{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226960,"rows_kept":226960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732838401779,0.26033551,3582.7,3581.9,0.8025]
["bitfinex","ETHUSD",1732838401986,0.26033551,3582.6,3581.9,0.8025]
["bitfinex","ETHUSD",1732838402191,0.26036847,3582.5,3581.9,0.8025]
["bitfinex","ETHUSD",1732838402354,0.41655003,3583.0,3581.9,0.8025]
["bitfinex","ETHUSD",1732838402555,0.67700414,3582.9,3582.0,0.8025]
["bitfinex","ETHUSD",1732838402895,0.09711856,3582.7,3582.0,0.8025]
["bitfinex","ETHUSD",1732838403089,0.26045411,3582.6,3582.0,0.8025]
["bitfinex","ETHUSD",1732838403251,0.26045411,3582.5,3582.0,0.8025]
["bitfinex","ETHUSD",1732838403486,0.26045411,3582.4,3582.0,0.8025]
["bitfinex","ETHUSD",1732838403690,0.26045411,3582.3,3582.0,0.8025]
["bitfinex","ETHUSD",1732838403889,0.09711856,3582.7,3582.0,0.8025]
["bitfinex","ETHUSD",1732838404191,0.797,3582.5,3581.6,0.55]
["bitfinex","ETHUSD",1732838404542,0.67721088,3582.4,3581.6,0.55]
["bitfinex","ETHUSD",1732838404694,0.67721088,3582.3,3581.8,0.55]
["bitfinex","ETHUSD",1732838404895,0.26046572,3582.2,3581.8,0.55]
["bitfinex","ETHUSD",1732838405117,0.26046572,3582.1,3581.8,0.55]
["bitfinex","ETHUSD",1732838405318,0.797,3582.5,3581.8,0.55]
["bitfinex","ETHUSD",1732838405593,0.67725264,3582.4,3581.9,0.8165]
["bitfinex","ETHUSD",1732838405793,0.26048203,3582.3,3581.5,0.8165]
["bitfinex","ETHUSD",1732838406012,0.26048203,3582.2,3581.6,0.02791265]
["bitfinex","ETHUSD",1732838406215,0.26048203,3582.1,3581.7,0.96751089]
["bitfinex","ETHUSD",1732838406420,0.41665089,3582.5,3581.8,0.8165]
["bitfinex","ETHUSD",1732838406732,2.91283163,3582.9,3581.8,0.8165]
["bitfinex","ETHUSD",1732838406733,0.26044183,3582.4,3582.0,3.0]
["bitfinex","ETHUSD",1732838406938,0.4167207,3582.8,3582.2,0.8165]
["bitfinex","ETHUSD",1732838407096,0.26048261,3582.7,3582.5,0.8165]
["bitfinex","ETHUSD",1732838407446,0.26048261,3582.7,3582.4,1.48219624]
["bitfinex","ETHUSD",1732838407447,0.41670502,3583.3,3582.7,0.8165]
["bitfinex","ETHUSD",1732838407638,0.26043319,3583.2,3582.7,0.8165]
["bitfinex","ETHUSD",1732838408192,0.26043764,3583.1,3582.7,0.8165]
["bitfinex","ETHUSD",1732838408435,0.26043764,3583.0,3582.7,0.8165]
["bitfinex","ETHUSD",1732838408647,0.26043319,3583.2,3582.7,0.8165]
["bitfinex","ETHUSD",1732838408648,0.26043319,3583.2,3582.9,0.7536]
["bitfinex","ETHUSD",1732838409155,0.26043319,3583.2,3583.1,0.8034]
["bitfinex","ETHUSD",1732838409603,0.09711856,3582.9,3582.0,0.789]
["bitfinex","ETHUSD",1732838409801,0.89361856,3582.5,3581.3,0.789]
["bitfinex","ETHUSD",1732838410544,0.7965,3582.5,3581.3,0.789]
["bitfinex","ETHUSD",1732838410728,0.35719356,3582.4,3581.3,0.789]
["bitfinex","ETHUSD",1732838411149,0.09711856,3582.0,3581.3,0.789]
["bitfinex","ETHUSD",1732838413053,0.09711856,3581.6,3580.1,0.768]
["bitfinex","ETHUSD",1732838413248,0.09711856,3581.6,3579.9,0.00288144]
["bitfinex","ETHUSD",1732838413249,0.09711856,3581.6,3580.4,0.768]
["bitfinex","ETHUSD",1732838413461,0.09711856,3581.6,3580.6,0.768]
["bitfinex","ETHUSD",1732838413695,0.09711856,3581.6,3580.6,2.25019624]
["bitfinex","ETHUSD",1732838414051,0.7685,3582.0,3580.6,2.25019624]
["bitfinex","ETHUSD",1732838414052,0.26010433,3581.9,3580.9,1.48219624]
["bitfinex","ETHUSD",1732838414360,0.26010433,3581.9,3580.5,0.25573183]
["bitfinex","ETHUSD",1732838414361,0.26008793,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732838414561,0.26008793,3582.1,3581.0,0.4774925]
["bitfinex","ETHUSD",1732838414562,0.09711856,3582.2,3581.8,0.768]
["bitfinex","ETHUSD",1732838414796,0.09711856,3581.7,3580.6,0.768]
["bitfinex","ETHUSD",1732838414950,0.09711856,3581.7,3580.7,0.7062205]
["bitfinex","ETHUSD",1732838415390,0.09711856,3581.7,3580.6,0.768]
["bitfinex","ETHUSD",1732838415850,0.7685,3581.8,3580.6,0.768]
["bitfinex","ETHUSD",1732838416048,1.16513265,3582.3,3580.5,3.22781164]
["bitfinex","ETHUSD",1732838416049,0.09711856,3582.0,3581.0,0.803]
["bitfinex","ETHUSD",1732838416286,0.09711856,3582.0,3581.2,0.803]
["bitfinex","ETHUSD",1732838416785,0.35717364,3582.2,3581.3,0.02791711]
["bitfinex","ETHUSD",1732838416970,0.09711856,3582.2,3581.3,0.02791711]
["bitfinex","ETHUSD",1732838417296,0.09711856,3582.3,3581.3,0.02791711]
["bitfinex","ETHUSD",1732838417464,0.09711856,3582.3,3581.4,0.8241]
["bitfinex","ETHUSD",1732838417651,0.09711856,3582.3,3581.4,0.85201555]
["bitfinex","ETHUSD",1732838417855,0.09711856,3582.3,3581.4,0.8241]
["bitfinex","ETHUSD",1732838418087,0.33265195,3582.3,3581.4,0.8241]
["bitfinex","ETHUSD",1732838418390,0.09711856,3582.1,3581.4,0.8241]
["bitfinex","ETHUSD",1732838419344,0.23553339,3582.3,3580.6,3.06639333]
["bitfinex","ETHUSD",1732838419345,0.09711856,3582.2,3581.6,0.7899]
["bitfinex","ETHUSD",1732838419846,0.09711856,3582.2,3581.7,0.02791559]
["bitfinex","ETHUSD",1732838420044,0.09711856,3582.5,3581.7,0.02791559]
["bitfinex","ETHUSD",1732838420405,0.09711856,3582.5,3581.8,0.8194]
["bitfinex","ETHUSD",1732838421853,4.11642399,3583.1,3582.0,0.8216]
["bitfinex","ETHUSD",1732838421854,0.09711856,3582.9,3582.0,0.8216]
["bitfinex","ETHUSD",1732838422024,0.09711856,3582.9,3582.1,4.81819064]
["bitfinex","ETHUSD",1732838422211,0.09711856,3582.6,3582.1,0.8216]
["bitfinex","ETHUSD",1732838422735,0.09711856,3582.6,3581.4,0.7758]
["bitfinex","ETHUSD",1732838422936,0.88931856,3582.3,3581.5,0.55]
["bitfinex","ETHUSD",1732838423247,0.88931856,3582.3,3581.5,0.57791507]
["bitfinex","ETHUSD",1732838423431,0.09711856,3582.3,3581.6,0.8307]
["bitfinex","ETHUSD",1732838423767,0.09711856,3582.3,3581.7,0.16877657]
["bitfinex","ETHUSD",1732838424260,0.25989654,3582.7,3581.7,0.16877657]
["bitfinex","ETHUSD",1732838424460,2.16357423,3583.1,3582.1,0.754]
["bitfinex","ETHUSD",1732838424461,0.09711856,3583.0,3582.1,0.754]
["bitfinex","ETHUSD",1732838424620,0.09711856,3583.0,3582.3,0.754]
["bitfinex","ETHUSD",1732838426265,0.09711856,3583.3,3582.5,0.7542]
["bitfinex","ETHUSD",1732838426557,0.09711856,3583.4,3582.7,0.7744]
["bitfinex","ETHUSD",1732838426725,0.35701102,3583.5,3582.8,0.02790767]
["bitfinex","ETHUSD",1732838427057,0.09711856,3583.3,3582.8,0.02790767]
["bitfinex","ETHUSD",1732838427219,0.09711856,3583.3,3582.8,0.02790769]
["bitfinex","ETHUSD",1732838427646,0.35696101,3583.6,3582.9,0.8057]
["bitfinex","ETHUSD",1732838427849,0.09711856,3583.6,3582.9,0.8057]
["bitfinex","ETHUSD",1732838428262,0.35698558,3583.8,3582.9,0.8057]
["bitfinex","ETHUSD",1732838428569,0.35691581,3584.0,3582.9,0.83360527]
["bitfinex","ETHUSD",1732838428723,0.35691581,3584.0,3583.1,0.812]
["bitfinex","ETHUSD",1732838428724,0.09711856,3584.0,3583.1,0.812]
["bitfinex","ETHUSD",1732838428927,0.25979725,3584.1,3583.7,0.812]
["bitfinex","ETHUSD",1732838429265,0.25987233,3584.7,3583.8,0.55]
["bitfinex","ETHUSD",1732838429421,0.17452251,3585.2,3582.8,0.55]
["bitfinex","ETHUSD",1732838429422,0.09711856,3584.1,3582.8,0.55]
["bitfinex","ETHUSD",1732838429783,3.06639333,3584.6,3583.3,0.55]
["bitfinex","ETHUSD",1732838429784,0.09711856,3584.4,3583.3,0.55]
["bitfinex","ETHUSD",1732838429946,0.09711856,3584.6,3583.6,0.8189]
["bitfinex","ETHUSD",1732838430152,0.09711856,3584.6,3583.7,0.55]
["bitfinex","ETHUSD",1732838430484,0.09711856,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732838436245,0.09711856,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732838438498,0.09711856,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732838440479,0.09711856,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1732838440704,0.09711856,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732838445672,0.09711856,3585.5,3584.9,0.7509]
["bitfinex","ETHUSD",1732838446006,0.09711856,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1732838446210,0.09711856,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732838447477,0.09711856,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732838447899,0.09711856,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732838448099,0.09711856,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732838449171,0.09711856,3586.0,3585.7,3.429794]
["bitfinex","ETHUSD",1732838449374,0.09711856,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732838452771,0.09711856,3585.8,3585.2,0.8183]
["bitfinex","ETHUSD",1732838453008,0.7646,3585.9,3583.9,2.93788144]
["bitfinex","ETHUSD",1732838453009,0.09711856,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1732838453922,0.09711856,3585.2,3584.8,0.278963]
["bitfinex","ETHUSD",1732838454125,0.09711856,3585.2,3584.8,3.068513]
["bitfinex","ETHUSD",1732838454479,0.09711856,3585.2,3584.9,2.78942]
["bitfinex","ETHUSD",1732838454819,0.09711856,3585.2,3584.9,3.4540433]
["bitfinex","ETHUSD",1732838455013,0.09711856,3585.2,3584.9,0.6646233]
["bitfinex","ETHUSD",1732838455325,0.09711856,3585.2,3585.0,2.78933]
["bitfinex","ETHUSD",1732838455677,0.09711856,3585.2,3584.8,3.068483]
["bitfinex","ETHUSD",1732838456016,0.09711856,3585.2,3584.8,3.068453]
["bitfinex","ETHUSD",1732838457114,0.09711856,3585.2,3584.8,0.278963]
["bitfinex","ETHUSD",1732838457315,0.09711856,3585.3,3585.2,3.60588]
["bitfinex","ETHUSD",1732838457519,0.09711856,3585.5,3585.2,3.60588]
["bitfinex","ETHUSD",1732838457718,0.26052482,3585.8,3585.2,3.60588]
["bitfinex","ETHUSD",1732838457719,0.51394374,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1732838458022,0.26053568,3585.7,3585.6,2.78888]
["bitfinex","ETHUSD",1732838459392,0.09711856,3585.6,3585.2,3.60591]
["bitfinex","ETHUSD",1732838459605,1.08003568,3585.5,3584.9,0.8092]
["bitfinex","ETHUSD",1732838459783,0.26053568,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732838459992,0.35765424,3585.3,3584.9,3.59866]
["bitfinex","ETHUSD",1732838460190,0.26063848,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1732838460429,2.7896,3584.8,3584.2,0.7841]
["bitfinex","ETHUSD",1732838460637,2.79015,3584.1,3583.2,0.7841]
["bitfinex","ETHUSD",1732838460795,2.79025,3583.9,3582.9,2.79102]
["bitfinex","ETHUSD",1732838460992,0.35776045,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1732838461238,0.09711856,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1732838461403,0.09711856,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732838461612,0.09711856,3583.8,3583.3,0.279071]
["bitfinex","ETHUSD",1732838461933,0.09711856,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1732838462131,0.09711856,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732838462333,0.09711856,3583.8,3583.3,3.069761]
["bitfinex","ETHUSD",1732838462633,0.09711856,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732838464824,2.79011,3584.1,3583.3,3.069761]
["bitfinex","ETHUSD",1732838464825,0.09711856,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1732838465022,0.35723401,3584.4,3584.2,2.78998]
["bitfinex","ETHUSD",1732838465196,3.56262,3585.1,3584.2,2.78998]
["bitfinex","ETHUSD",1732838465197,0.09711856,3584.9,3584.7,2.7896]
["bitfinex","ETHUSD",1732838465531,0.09711856,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732838465739,0.09711856,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732838466095,0.09711856,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1732838466517,0.09711856,3585.1,3584.9,2.78941]
["bitfinex","ETHUSD",1732838466997,0.51335491,3585.5,3584.4,0.0278929]
["bitfinex","ETHUSD",1732838467234,0.26016343,3585.4,3585.3,2.7891]
["bitfinex","ETHUSD",1732838467435,0.26016343,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1732838467635,0.09711856,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732838467933,0.26013478,3585.4,3584.9,2.78943]
["bitfinex","ETHUSD",1732838468137,0.09711856,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732838469704,0.09711856,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732838470152,0.09711856,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1732838471537,0.09711856,3585.1,3584.9,3.347363]
["bitfinex","ETHUSD",1732838471751,0.09711856,3585.8,3585.0,0.7753]
["bitfinex","ETHUSD",1732838471908,0.67693727,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732838473138,0.67693727,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732838473336,0.09711856,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732838473709,0.09711856,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732838474034,0.26033447,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1732838474200,0.09711856,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732838476356,0.09711856,3585.8,3585.4,3.346844]
["bitfinex","ETHUSD",1732838478325,0.09711856,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732838478710,0.09711856,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732838478822,0.09711856,3585.8,3585.3,2.78914]
["bitfinex","ETHUSD",1732838479355,2.88589856,3585.8,3585.0,3.56463]
["bitfinex","ETHUSD",1732838479564,0.09711856,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1732838479922,0.09711856,3585.4,3585.1,2.78925]
["bitfinex","ETHUSD",1732838480161,0.09711856,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732838480470,0.09711856,3585.6,3584.6,0.8286]
["bitfinex","ETHUSD",1732838480632,0.09711856,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1732838480837,0.09711856,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1732838481165,0.09711856,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1732838481363,0.09711856,3585.6,3584.9,2.78942]
["bitfinex","ETHUSD",1732838481364,0.09711856,3585.3,3584.9,2.78942]
["bitfinex","ETHUSD",1732838481668,0.09711856,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1732838481836,0.09711856,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1732838482162,0.09711856,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732838483773,0.09711856,3585.1,3584.6,3.61829]
["bitfinex","ETHUSD",1732838484071,0.86781856,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732838484431,0.86781856,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1732838485228,0.09711856,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1732838487148,0.09711856,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732838487753,0.09711856,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1732838488276,0.09711856,3585.1,3584.6,3.443799]
["bitfinex","ETHUSD",1732838488449,2.78925,3585.2,3584.6,3.443799]
["bitfinex","ETHUSD",1732838488450,0.09711856,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732838489058,0.09711856,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732838489263,0.09711856,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732838489797,0.09711856,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732838490167,0.09711856,3584.9,3584.8,3.647474]
["bitfinex","ETHUSD",1732838493257,0.09711856,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732838493875,0.09711856,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732838496352,0.09711856,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732838497415,0.09711856,3585.1,3584.8,5.57904]
["bitfinex","ETHUSD",1732838497619,0.09711856,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1732838497821,0.09711856,3585.1,3584.9,2.78944]
["bitfinex","ETHUSD",1732838502841,0.04132822,3584.9,3584.6,2.78967]
["bitfinex","ETHUSD",1732838503367,0.04132822,3584.9,3584.6,3.722761]
["bitfinex","ETHUSD",1732838506079,0.04132822,3584.2,3583.5,0.88069049]
["bitfinex","ETHUSD",1732838506240,3.61494822,3584.2,3583.6,2.79046]
["bitfinex","ETHUSD",1732838506569,3.61494822,3584.2,3583.5,0.7668]
["bitfinex","ETHUSD",1732838506570,2.7901,3584.1,3583.5,3.55735]
["bitfinex","ETHUSD",1732838506766,2.79026,3583.9,3583.3,2.79065]
["bitfinex","ETHUSD",1732838507266,0.04132822,3584.0,3583.3,2.79065]
["bitfinex","ETHUSD",1732838507481,0.04132822,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1732838510426,0.04132822,3584.0,3583.4,5.79058]
["bitfinex","ETHUSD",1732838510967,0.04132822,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732838511435,2.83151822,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732838511937,0.04132822,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732838512434,0.04132822,3584.0,3583.6,0.858122]
["bitfinex","ETHUSD",1732838512861,2.83150822,3584.0,3583.6,0.858122]
["bitfinex","ETHUSD",1732838513086,2.83150822,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732838513257,2.83170822,3583.8,3583.2,3.61014]
["bitfinex","ETHUSD",1732838513895,0.832,3583.6,3583.2,2.79074]
["bitfinex","ETHUSD",1732838514157,0.832,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1732838514402,0.87332822,3583.8,3583.4,0.558145]
["bitfinex","ETHUSD",1732838514870,0.87332822,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1732838516796,0.8033,3584.6,3584.2,2.78997]
["bitfinex","ETHUSD",1732838516968,0.8033,3584.9,3584.4,0.8]
["bitfinex","ETHUSD",1732838517170,0.04132822,3585.1,3584.8,2.7895]
["bitfinex","ETHUSD",1732838517567,0.8033,3585.3,3584.5,0.55]
["bitfinex","ETHUSD",1732838517766,0.04132822,3585.4,3584.5,0.55]
["bitfinex","ETHUSD",1732838518103,0.04132822,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1732838518668,0.04132822,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1732838518999,0.04132822,3585.2,3584.7,2.78958]
["bitfinex","ETHUSD",1732838519887,0.04132822,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1732838520098,0.04132822,3585.4,3584.6,0.413983]
["bitfinex","ETHUSD",1732838520266,0.7596,3585.9,3585.1,0.7816]
["bitfinex","ETHUSD",1732838520471,0.04132822,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732838520686,2.3302653,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732838520687,0.04132822,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732838520991,0.04132822,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732838521196,0.04132822,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1732838521381,0.04132822,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732838521555,0.04132822,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732838521891,0.04132822,3586.5,3586.1,2.78849]
["bitfinex","ETHUSD",1732838522191,0.04132822,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732838522393,0.7933,3586.0,3585.2,3.33923]
["bitfinex","ETHUSD",1732838522605,0.04132822,3585.5,3583.7,0.7962]
["bitfinex","ETHUSD",1732838522760,0.04132822,3585.1,3583.7,3.5866]
["bitfinex","ETHUSD",1732838522961,0.04132822,3585.1,3584.6,2.78966]
["bitfinex","ETHUSD",1732838523168,0.04132822,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732838523382,0.04132822,3585.1,3583.8,0.66529933]
["bitfinex","ETHUSD",1732838523383,0.04132822,3585.1,3583.9,0.02789318]
["bitfinex","ETHUSD",1732838523664,0.04132822,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732838523861,0.04132822,3584.6,3583.8,3.45561933]
["bitfinex","ETHUSD",1732838524061,0.04132822,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732838524601,0.04132822,3584.6,3583.9,3.21543193]
["bitfinex","ETHUSD",1732838524602,0.04132822,3584.6,3584.2,2.78997]
["bitfinex","ETHUSD",1732838524890,0.04132822,3585.0,3584.2,0.02789708]
["bitfinex","ETHUSD",1732838525106,0.04132822,3585.3,3584.5,0.7699]
["bitfinex","ETHUSD",1732838525464,0.04132822,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1732838525673,0.04132822,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732838525903,0.04132822,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732838526112,0.04132822,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1732838526621,0.04132822,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732838527113,0.04132822,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1732838527881,0.85412822,3586.0,3585.5,2.78899]
["bitfinex","ETHUSD",1732838528091,0.85412822,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732838528609,0.04132822,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732838528816,0.04132822,3585.9,3585.7,3.346632]
["bitfinex","ETHUSD",1732838528995,0.04132822,3586.1,3585.9,2.78863]
["bitfinex","ETHUSD",1732838529602,0.04132822,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1732838529823,0.04132822,3586.3,3586.0,2.78857]
["bitfinex","ETHUSD",1732838531407,0.04132822,3586.3,3586.1,2.78851]
["bitfinex","ETHUSD",1732838532396,0.04132822,3586.3,3586.1,3.34623]
["bitfinex","ETHUSD",1732838532865,0.04132822,3586.3,3586.1,0.55772]
["bitfinex","ETHUSD",1732838533280,0.04132822,3586.3,3586.1,3.34626]
["bitfinex","ETHUSD",1732838533505,0.04132822,3586.3,3586.1,0.55772]
["bitfinex","ETHUSD",1732838533694,0.04132822,3586.3,3586.1,3.34625]
["bitfinex","ETHUSD",1732838534071,0.04132822,3586.3,3586.1,0.55772]
["bitfinex","ETHUSD",1732838537204,0.04132822,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732838537410,0.04132822,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732838537569,0.04132822,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732838538584,0.04132822,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732838538861,2.82971822,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732838539118,2.82971822,3586.3,3585.8,0.857784]
["bitfinex","ETHUSD",1732838539912,2.82971822,3586.3,3585.8,3.646554]
["bitfinex","ETHUSD",1732838540122,0.04132822,3586.3,3585.8,3.646554]
["bitfinex","ETHUSD",1732838541396,2.82971822,3586.3,3585.8,3.646554]
["bitfinex","ETHUSD",1732838541789,0.04132822,3586.3,3585.8,3.646554]
["bitfinex","ETHUSD",1732838542096,0.04132822,3586.3,3585.9,0.9435474]
["bitfinex","ETHUSD",1732838543112,0.04132822,3586.3,3585.9,3.7322374]
["bitfinex","ETHUSD",1732838543706,0.04132822,3586.3,3585.9,0.9435474]
["bitfinex","ETHUSD",1732838543910,0.04132822,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732838544625,0.84132822,3586.1,3585.6,5.78885]
["bitfinex","ETHUSD",1732838545125,3.62987822,3586.1,3585.5,3.0]
["bitfinex","ETHUSD",1732838545528,3.62987822,3586.1,3585.5,5.789]
["bitfinex","ETHUSD",1732838545702,3.62987822,3586.1,3585.6,0.935128]
["bitfinex","ETHUSD",1732838546529,0.8,3586.1,3585.7,3.0]
["bitfinex","ETHUSD",1732838546703,0.04132822,3586.4,3585.7,3.0]
["bitfinex","ETHUSD",1732838546704,0.26048086,3586.3,3585.9,2.78865]
["bitfinex","ETHUSD",1732838546894,0.80922822,3586.4,3585.9,2.78865]
["bitfinex","ETHUSD",1732838547094,0.26050286,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1732838547296,0.26059075,3586.2,3586.0,3.646336]
["bitfinex","ETHUSD",1732838547597,0.80922822,3586.4,3586.0,0.857726]
["bitfinex","ETHUSD",1732838547833,0.26055738,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732838548037,0.80922822,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732838548327,0.26054536,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732838548537,0.26059273,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732838548710,0.26059273,3586.2,3586.0,3.646306]
["bitfinex","ETHUSD",1732838548903,0.80922822,3586.4,3586.0,3.646306]
["bitfinex","ETHUSD",1732838549229,0.26059769,3586.3,3586.0,3.646306]
["bitfinex","ETHUSD",1732838549433,0.26059769,3586.2,3586.0,3.646306]
["bitfinex","ETHUSD",1732838549595,0.80922822,3586.4,3586.0,3.646306]
["bitfinex","ETHUSD",1732838549920,0.26068002,3586.3,3586.0,3.646306]
["bitfinex","ETHUSD",1732838550134,0.26068002,3586.2,3586.0,3.646306]
["bitfinex","ETHUSD",1732838550322,0.80922822,3586.4,3586.0,3.646306]
["bitfinex","ETHUSD",1732838550532,0.26069093,3586.3,3586.0,3.646306]
["bitfinex","ETHUSD",1732838550703,0.26069093,3586.2,3586.1,0.6435076]
["bitfinex","ETHUSD",1732838551449,0.80922822,3586.4,3586.1,3.4320476]
["bitfinex","ETHUSD",1732838551629,0.26070111,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732838551835,0.04132822,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732838552052,0.26073942,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732838552355,0.41694836,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1732838552645,0.26077658,3586.6,3586.5,2.78822]
["bitfinex","ETHUSD",1732838552846,0.26077658,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732838553149,0.26077658,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732838553351,0.26077658,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732838553562,0.26077658,3586.4,3586.3,3.23070786]
["bitfinex","ETHUSD",1732838554648,0.04132822,3586.2,3585.3,0.752]
["bitfinex","ETHUSD",1732838554862,3.06639333,3586.5,3584.7,0.55996985]
["bitfinex","ETHUSD",1732838554863,0.815,3585.7,3584.7,0.752]
["bitfinex","ETHUSD",1732838555012,6.15742813,3585.6,3584.9,2.78943]
["bitfinex","ETHUSD",1732838555352,0.04132822,3585.4,3585.0,0.633101]
["bitfinex","ETHUSD",1732838555552,0.26098128,3585.3,3585.0,0.633101]
["bitfinex","ETHUSD",1732838555710,0.30231051,3585.2,3584.7,2.78958]
["bitfinex","ETHUSD",1732838555909,0.04132822,3585.2,3584.3,0.7974]
["bitfinex","ETHUSD",1732838556129,0.04132822,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732838556634,0.04132822,3585.2,3584.9,2.78942]
["bitfinex","ETHUSD",1732838557656,0.04132822,3585.2,3584.8,3.0]
["bitfinex","ETHUSD",1732838557861,0.04132822,3585.2,3584.5,5.78978]
["bitfinex","ETHUSD",1732838557862,3.61386,3585.1,3584.6,3.0]
["bitfinex","ETHUSD",1732838558024,0.8245,3585.1,3584.6,3.578978]
["bitfinex","ETHUSD",1732838558226,0.8245,3585.1,3584.6,6.368678]
["bitfinex","ETHUSD",1732838558724,0.8245,3585.1,3584.6,3.578978]
["bitfinex","ETHUSD",1732838559633,0.8245,3585.1,3584.6,6.368678]
["bitfinex","ETHUSD",1732838559857,0.8245,3585.1,3584.7,0.9158408]
["bitfinex","ETHUSD",1732838561673,0.8245,3585.1,3584.7,3.7054608]
["bitfinex","ETHUSD",1732838562588,0.8245,3585.1,3584.7,0.9158408]
["bitfinex","ETHUSD",1732838563393,0.8245,3585.1,3584.7,3.7054608]
["bitfinex","ETHUSD",1732838564990,0.8245,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732838565159,0.8245,3585.1,3584.8,3.73904008]
["bitfinex","ETHUSD",1732838565360,0.04132822,3585.2,3584.8,3.73904008]
["bitfinex","ETHUSD",1732838565661,0.04132822,3585.2,3584.8,0.94950008]
["bitfinex","ETHUSD",1732838568689,0.04132822,3585.2,3584.7,2.78959]
["bitfinex","ETHUSD",1732838569107,2.83057822,3585.2,3584.7,2.78959]
["bitfinex","ETHUSD",1732838569518,0.04132822,3584.9,3584.5,5.78976]
["bitfinex","ETHUSD",1732838570017,0.04132822,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1732838570219,0.7835,3584.7,3584.3,3.0]
["bitfinex","ETHUSD",1732838570388,0.7835,3584.7,3584.1,5.79009]
["bitfinex","ETHUSD",1732838570389,0.04132822,3584.6,3584.1,5.79009]
["bitfinex","ETHUSD",1732838570587,0.04132822,3584.6,3584.1,6.76698719]
["bitfinex","ETHUSD",1732838570822,2.83104822,3584.6,3584.1,0.97689719]
["bitfinex","ETHUSD",1732838571175,0.04132822,3584.6,3584.1,0.97689719]
["bitfinex","ETHUSD",1732838571374,2.83120822,3584.4,3583.7,2.79034]
["bitfinex","ETHUSD",1732838571578,0.8055,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1732838572524,0.8055,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732838572935,0.04132822,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732838573226,0.04132822,3584.0,3583.3,3.0]
["bitfinex","ETHUSD",1732838573436,0.04132822,3584.0,3583.6,3.0]
["bitfinex","ETHUSD",1732838574388,3.59547,3584.3,3583.4,2.79064]
["bitfinex","ETHUSD",1732838574688,2.78971,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732838574689,0.8021,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732838574892,0.8021,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1732838575103,0.04132822,3584.7,3584.0,0.7831]
["bitfinex","ETHUSD",1732838575313,0.04132822,3585.3,3585.1,2.78927]
["bitfinex","ETHUSD",1732838575528,0.04132822,3585.3,3585.1,2.78929]
["bitfinex","ETHUSD",1732838576411,0.04132822,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1732838576614,0.04132822,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1732838576933,0.04132822,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732838577096,0.04132822,3585.5,3585.3,2.78912]
["bitfinex","ETHUSD",1732838578217,0.04132822,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1732838578454,0.04132822,3585.5,3585.2,2.7892]
["bitfinex","ETHUSD",1732838578736,0.04132822,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732838578949,0.04132822,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732838579238,0.04132822,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732838580556,2.78849,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1732838580557,0.25997391,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1732838580756,0.04132822,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732838581051,0.04132822,3586.0,3585.7,2.7888]
["bitfinex","ETHUSD",1732838581487,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838583440,0.04132822,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732838583672,0.8088,3585.7,3585.0,3.55087]
["bitfinex","ETHUSD",1732838583822,0.04132822,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1732838584018,0.04132822,3585.4,3584.7,1.04046]
["bitfinex","ETHUSD",1732838584363,0.04132822,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732838584575,0.26012733,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732838584576,0.04132822,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732838587064,0.85012822,3586.3,3586.1,2.7885]
["bitfinex","ETHUSD",1732838587563,0.85012822,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732838588069,0.85012822,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732838588265,0.85012822,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732838588756,0.85012822,3586.3,3585.3,0.7615]
["bitfinex","ETHUSD",1732838588984,0.85012822,3586.3,3585.8,3.33876]
["bitfinex","ETHUSD",1732838589133,0.85012822,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732838589319,0.85012822,3586.3,3585.9,0.612743]
["bitfinex","ETHUSD",1732838589721,0.04132822,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1732838589959,0.04132822,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732838590137,0.04132822,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732838591552,0.04132822,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732838592387,0.04132822,3586.7,3586.0,4.11009]
["bitfinex","ETHUSD",1732838592715,0.04132822,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732838592857,2.82939822,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732838593057,2.82939822,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732838593598,0.04132822,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732838595206,0.04132822,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732838595374,0.87332822,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732838595707,0.87332822,3585.8,3585.1,2.78927]
["bitfinex","ETHUSD",1732838595708,2.7889,3585.7,3585.1,2.78927]
["bitfinex","ETHUSD",1732838596410,2.78911,3585.4,3584.8,2.78949]
["bitfinex","ETHUSD",1732838596570,0.04132822,3585.5,3584.9,3.347349]
["bitfinex","ETHUSD",1732838596571,2.83033822,3585.5,3584.9,3.347349]
["bitfinex","ETHUSD",1732838596960,2.83034822,3585.5,3584.9,0.557909]
["bitfinex","ETHUSD",1732838597271,2.83034822,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1732838597468,2.83034822,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732838597673,2.83034822,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732838597886,0.04132822,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732838598093,2.78953,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732838598261,0.04132822,3584.8,3584.1,3.56807]
["bitfinex","ETHUSD",1732838598686,0.04132822,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1732838599278,0.04132822,3584.8,3584.2,5.79002]
["bitfinex","ETHUSD",1732838600172,0.04132822,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732838600515,2.83088822,3584.8,3584.4,0.935803]
["bitfinex","ETHUSD",1732838601614,0.04132822,3584.8,3584.4,0.935803]
["bitfinex","ETHUSD",1732838601990,0.04132822,3584.8,3584.4,3.725653]
["bitfinex","ETHUSD",1732838602573,2.83103822,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1732838602800,2.83103822,3584.6,3584.1,3.55]
["bitfinex","ETHUSD",1732838602974,2.83103822,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732838602975,3.5458,3584.5,3583.9,0.55]
["bitfinex","ETHUSD",1732838603190,0.756,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732838603389,0.756,3584.5,3584.2,2.78997]
["bitfinex","ETHUSD",1732838604121,0.756,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732838604424,0.756,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732838605023,0.756,3584.5,3584.1,3.884015]
["bitfinex","ETHUSD",1732838605230,0.04132822,3584.4,3583.8,2.79033]
["bitfinex","ETHUSD",1732838605524,2.79,3584.3,3583.7,3.34041]
["bitfinex","ETHUSD",1732838605721,2.79,3584.3,3583.8,0.55]
["bitfinex","ETHUSD",1732838605921,0.04132822,3584.4,3583.8,0.55]
["bitfinex","ETHUSD",1732838606087,0.04132822,3584.4,3583.7,3.34041]
["bitfinex","ETHUSD",1732838606283,0.04132822,3584.4,3583.8,3.403368]
["bitfinex","ETHUSD",1732838606654,0.04132822,3584.4,3583.9,0.55]
["bitfinex","ETHUSD",1732838606861,0.04132822,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1732838607063,0.04132822,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1732838607232,0.04132822,3584.6,3584.0,0.8091]
["bitfinex","ETHUSD",1732838607233,0.04132822,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732838608033,0.04132822,3584.8,3584.6,2.78967]
["bitfinex","ETHUSD",1732838608249,0.79922822,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1732838608438,0.79922822,3585.5,3584.8,0.55]
["bitfinex","ETHUSD",1732838608638,0.79922822,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732838609089,0.04132822,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732838609329,0.84342822,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732838609621,0.84342822,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732838609829,0.04132822,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732838610222,0.8021,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732838610548,2.7884,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732838610549,0.8085,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732838610750,0.84982822,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1732838611448,0.84982822,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1732838611651,0.04132822,3585.9,3585.5,2.78897]
["bitfinex","ETHUSD",1732838611853,0.04132822,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732838612056,0.04132822,3585.9,3585.5,2.78897]
["bitfinex","ETHUSD",1732838612362,0.04132822,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732838612527,0.04132822,3585.9,3585.5,2.78897]
["bitfinex","ETHUSD",1732838612723,0.04132822,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732838612925,0.04132822,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732838613143,0.04132822,3585.7,3585.0,3.0]
["bitfinex","ETHUSD",1732838613346,2.83021822,3585.7,3585.2,3.0]
["bitfinex","ETHUSD",1732838613547,3.57983,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732838613754,3.57983,3585.6,3585.0,5.78934]
["bitfinex","ETHUSD",1732838613755,3.57983,3585.6,3585.0,6.33934]
["bitfinex","ETHUSD",1732838613957,3.57983,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1732838613958,0.04132822,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732838614202,0.04132822,3585.2,3584.5,2.78973]
["bitfinex","ETHUSD",1732838614400,0.04132822,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1732838614608,0.83222822,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732838615168,0.04132822,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732838615384,0.04132822,3585.4,3584.9,2.78942]
["bitfinex","ETHUSD",1732838615976,2.78918,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732838616307,0.7959,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1732838616464,3.58538,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1732838616671,0.7959,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732838616915,0.04132822,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732838617275,0.04132822,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732838617503,0.04132822,3584.7,3584.3,3.0]
["bitfinex","ETHUSD",1732838619206,0.04132822,3584.2,3583.4,0.7736]
["bitfinex","ETHUSD",1732838619416,0.04132822,3584.2,3583.5,0.02790091]
["bitfinex","ETHUSD",1732838619628,2.83125822,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1732838619797,0.04132822,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1732838620199,0.04132822,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1732838620621,0.04132822,3584.2,3583.6,2.79046]
["bitfinex","ETHUSD",1732838620622,0.83872822,3584.2,3583.7,3.55]
["bitfinex","ETHUSD",1732838620820,3.62875822,3584.2,3583.7,6.34041]
["bitfinex","ETHUSD",1732838620998,0.83872822,3584.2,3583.7,6.34041]
["bitfinex","ETHUSD",1732838621925,0.04132822,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1732838622174,2.79015,3584.1,3583.3,2.79067]
["bitfinex","ETHUSD",1732838622175,0.04132822,3583.8,3583.3,2.79067]
["bitfinex","ETHUSD",1732838622472,2.83168822,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732838623230,0.7788,3583.5,3582.9,2.79098]
["bitfinex","ETHUSD",1732838623765,0.7788,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732838623971,0.7788,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1732838624168,0.7788,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1732838625074,0.7788,3583.5,3583.1,5.79085]
["bitfinex","ETHUSD",1732838625371,0.7788,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1732838627327,0.7788,3583.5,3582.6,0.7723]
["bitfinex","ETHUSD",1732838627328,0.04132822,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732838627532,0.04132822,3583.3,3582.8,3.147448]
["bitfinex","ETHUSD",1732838627838,0.04132822,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1732838628149,0.04132822,3582.9,3582.4,2.79137]
["bitfinex","ETHUSD",1732838628676,0.04132822,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1732838628857,0.04132822,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732838629165,0.04132822,3582.9,3582.5,3.34963]
["bitfinex","ETHUSD",1732838629584,0.04132822,3582.9,3582.7,2.79112]
["bitfinex","ETHUSD",1732838629770,0.04132822,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732838630875,0.04132822,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1732838632590,0.04132822,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1732838633951,0.04132822,3583.7,3582.9,3.55217]
["bitfinex","ETHUSD",1732838634261,0.30087154,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732838634462,0.04132822,3584.5,3583.9,0.02789956]
["bitfinex","ETHUSD",1732838634662,0.8001,3584.0,3583.6,2.79043]
["bitfinex","ETHUSD",1732838635061,0.8001,3584.0,3583.4,3.55183]
["bitfinex","ETHUSD",1732838635245,0.8001,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1732838635458,0.8001,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732838636996,0.8001,3584.0,3583.8,2.79031]
["bitfinex","ETHUSD",1732838637352,0.8001,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732838639364,0.04132822,3583.9,3583.7,2.79041]
["bitfinex","ETHUSD",1732838639546,0.04132822,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732838640647,0.04132822,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732838641067,0.8097,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1732838641257,0.83862822,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732838641680,0.83862822,3584.6,3584.1,2.79006]
["bitfinex","ETHUSD",1732838642152,0.83862822,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1732838642351,0.83862822,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1732838642596,0.83862822,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732838642780,0.04132822,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1732838643160,0.04132822,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1732838644066,0.83862822,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732838644630,0.83862822,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732838644997,0.04132822,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732838645629,0.7507,3584.9,3584.5,0.557972]
["bitfinex","ETHUSD",1732838645783,0.79202822,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732838646095,0.04132822,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1732838646684,0.04132822,3585.1,3584.8,5.57905]
["bitfinex","ETHUSD",1732838646912,0.04132822,3585.1,3584.8,2.7895]
["bitfinex","ETHUSD",1732838647585,0.04132822,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1732838647787,0.82002822,3584.6,3584.1,2.79008]
["bitfinex","ETHUSD",1732838648042,0.04132822,3584.4,3584.1,0.658148]
["bitfinex","ETHUSD",1732838648359,0.04132822,3584.4,3584.0,2.7901]
["bitfinex","ETHUSD",1732838649131,0.04132822,3584.2,3584.0,2.7901]
["bitfinex","ETHUSD",1732838649700,0.04132822,3584.2,3583.7,2.79038]
["bitfinex","ETHUSD",1732838650097,0.04132822,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838650699,0.04132822,3584.2,3583.6,3.34044]
["bitfinex","ETHUSD",1732838650995,0.04132822,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732838651222,0.04132822,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732838652143,2.83175822,3583.7,3583.2,2.79073]
["bitfinex","ETHUSD",1732838652328,2.83175822,3583.7,3582.8,0.8137]
["bitfinex","ETHUSD",1732838652329,0.04132822,3583.7,3583.4,2.79059]
["bitfinex","ETHUSD",1732838652656,0.04132822,3583.9,3583.7,2.79036]
["bitfinex","ETHUSD",1732838653544,0.04132822,3583.9,3583.2,0.55]
["bitfinex","ETHUSD",1732838653700,0.04132822,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1732838654108,0.04132822,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1732838654550,0.04132822,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1732838654746,0.04132822,3583.7,3583.2,3.403945]
["bitfinex","ETHUSD",1732838655048,0.8049,3584.2,3583.0,2.79092]
["bitfinex","ETHUSD",1732838655049,0.04132822,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1732838655204,0.04132822,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1732838655612,3.58258,3583.5,3582.6,2.79125]
["bitfinex","ETHUSD",1732838655613,0.04132822,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1732838655947,0.04132822,3583.0,3582.6,0.55076185]
["bitfinex","ETHUSD",1732838656130,0.04132822,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1732838656334,0.04132822,3583.0,3582.6,2.79121]
["bitfinex","ETHUSD",1732838656650,0.04132822,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1732838656832,0.04132822,3583.3,3583.0,2.79093]
["bitfinex","ETHUSD",1732838657035,0.04132822,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1732838657209,0.04132822,3583.2,3583.0,2.7909]
["bitfinex","ETHUSD",1732838661319,0.04132822,3583.2,3582.8,5.58215]
["bitfinex","ETHUSD",1732838661657,0.04132822,3583.2,3582.6,2.79122]
["bitfinex","ETHUSD",1732838661658,0.04132822,3583.0,3582.6,2.79122]
["bitfinex","ETHUSD",1732838662010,0.7971,3582.9,3582.6,2.79122]
["bitfinex","ETHUSD",1732838662209,0.04132822,3582.8,3582.6,2.79122]
["bitfinex","ETHUSD",1732838665974,0.04132822,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1732838669191,0.8289,3583.2,3582.7,2.79119]
["bitfinex","ETHUSD",1732838669192,0.04132822,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1732838670473,0.87022822,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1732838670671,0.04132822,3583.4,3583.0,2.7909]
["bitfinex","ETHUSD",1732838670846,0.04132822,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1732838671952,0.04132822,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838672491,0.04132822,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1732838672784,3.58219,3583.6,3582.7,2.79116]
["bitfinex","ETHUSD",1732838672785,0.04132822,3582.9,3582.7,2.79116]
["bitfinex","ETHUSD",1732838673349,0.04132822,3582.9,3582.5,3.57912]
["bitfinex","ETHUSD",1732838673350,0.87222822,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1732838673589,1.23854504,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1732838674092,0.87222822,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1732838675797,0.87222822,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732838675969,0.04132822,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732838676175,0.04132822,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1732838677605,0.04132822,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1732838679093,0.04132822,3582.4,3582.0,2.79168]
["bitfinex","ETHUSD",1732838680823,0.04132822,3582.4,3582.0,5.58335]
["bitfinex","ETHUSD",1732838681033,0.04132822,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1732838681320,0.04132822,3582.7,3582.3,0.558314]
["bitfinex","ETHUSD",1732838681518,0.04132822,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1732838682086,0.04132822,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732838682304,2.7908,3583.2,3582.2,0.8172]
["bitfinex","ETHUSD",1732838682305,0.04132822,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1732838682525,0.04132822,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1732838682704,0.04132822,3583.4,3583.3,2.79067]
["bitfinex","ETHUSD",1732838682911,0.04132822,3583.6,3583.3,2.79067]
["bitfinex","ETHUSD",1732838683899,0.04132822,3583.4,3583.3,2.79067]
["bitfinex","ETHUSD",1732838684209,3.60847,3583.9,3583.3,2.79067]
["bitfinex","ETHUSD",1732838684210,0.04132822,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1732838684410,0.04132822,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1732838684725,0.04132822,3584.3,3584.0,2.79011]
["bitfinex","ETHUSD",1732838684938,0.04132822,3584.3,3584.0,2.79012]
["bitfinex","ETHUSD",1732838685086,0.04132822,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732838685444,0.04132822,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1732838685583,0.04132822,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1732838685912,0.04132822,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732838686227,0.04132822,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732838687626,0.04132822,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732838687828,2.7891,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732838687829,0.04132822,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732838688685,0.04132822,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732838689210,0.04132822,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1732838689416,0.04132822,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732838689739,0.04132822,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732838690018,0.04132822,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732838690435,0.04132822,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1732838690591,0.04132822,3585.0,3584.6,3.147791]
["bitfinex","ETHUSD",1732838691284,0.04132822,3585.0,3584.7,2.78956]
["bitfinex","ETHUSD",1732838693030,0.04132822,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1732838693249,0.8037,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732838693391,0.04132822,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1732838693591,3.59255,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732838693931,0.04132822,3585.6,3585.4,2.78901]
["bitfinex","ETHUSD",1732838694103,0.04132822,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1732838694288,0.04132822,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1732838694289,0.04132822,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1732838694731,0.04132822,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1732838694951,0.04132822,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1732838695407,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838695608,0.04132822,3586.0,3585.6,2.78887]
["bitfinex","ETHUSD",1732838695926,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838697390,0.04132822,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732838697797,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838699095,0.04132822,3586.0,3584.7,2.78957]
["bitfinex","ETHUSD",1732838699096,0.87052822,3585.7,3584.7,1.3336]
["bitfinex","ETHUSD",1732838699334,0.87052822,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732838700101,0.87052822,3585.7,3584.7,4.3336]
["bitfinex","ETHUSD",1732838700102,0.87052822,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732838701127,0.87052822,3585.7,3584.4,0.55514146]
["bitfinex","ETHUSD",1732838701128,0.04132822,3585.0,3584.4,0.55514146]
["bitfinex","ETHUSD",1732838701334,0.04132822,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1732838703128,0.04132822,3584.7,3584.2,3.0]
["bitfinex","ETHUSD",1732838703330,0.04132822,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1732838703651,0.04132822,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732838704340,0.04132822,3584.5,3583.8,2.7903]
["bitfinex","ETHUSD",1732838704560,0.84112822,3584.3,3583.8,2.7903]
["bitfinex","ETHUSD",1732838704854,0.84112822,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732838705950,2.83146822,3584.1,3583.5,5.79053]
["bitfinex","ETHUSD",1732838706274,2.79019,3584.0,3583.4,3.0]
["bitfinex","ETHUSD",1732838706418,2.79019,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732838706624,0.04132822,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1732838707146,0.04132822,3584.1,3583.3,3.585]
["bitfinex","ETHUSD",1732838707330,0.04132822,3583.8,3583.0,0.7787]
["bitfinex","ETHUSD",1732838707533,2.79011,3584.1,3583.0,0.7787]
["bitfinex","ETHUSD",1732838707534,0.04132822,3583.5,3583.0,0.7787]
["bitfinex","ETHUSD",1732838707736,0.04132822,3583.5,3583.3,3.0]
["bitfinex","ETHUSD",1732838708776,0.8068,3584.1,3583.7,2.79035]
["bitfinex","ETHUSD",1732838709069,0.04132822,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732838709278,0.04132822,3585.0,3584.4,0.02789511]
["bitfinex","ETHUSD",1732838709461,0.04132822,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732838709634,0.04132822,3585.6,3584.8,0.02789452]
["bitfinex","ETHUSD",1732838709835,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838710043,0.04132822,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732838710250,0.04132822,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1732838710630,0.04132822,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732838711138,0.04132822,3585.8,3585.2,3.0]
["bitfinex","ETHUSD",1732838711478,0.04132822,3585.8,3585.2,0.37818]
["bitfinex","ETHUSD",1732838711665,0.04132822,3585.8,3585.5,2.78895]
["bitfinex","ETHUSD",1732838713147,0.04132822,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732838713583,0.04132822,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1732838713785,0.04132822,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732838714467,0.04132822,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1732838714851,0.04132822,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1732838715051,0.04132822,3585.7,3585.2,3.0]
["bitfinex","ETHUSD",1732838715271,0.04132822,3585.3,3585.0,2.78934]
["bitfinex","ETHUSD",1732838715566,0.04132822,3585.3,3585.1,2.78924]
["bitfinex","ETHUSD",1732838716163,0.04132822,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732838716952,0.04132822,3585.3,3585.0,2.78934]
["bitfinex","ETHUSD",1732838717280,0.04132822,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732838717646,0.04132822,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732838718288,0.04132822,3585.3,3584.9,2.78942]
["bitfinex","ETHUSD",1732838718447,0.04132822,3585.3,3585.1,2.78926]
["bitfinex","ETHUSD",1732838719182,0.04132822,3585.3,3584.9,2.78942]
["bitfinex","ETHUSD",1732838719413,0.04132822,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732838719663,0.04132822,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1732838720767,0.04132822,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732838721092,0.04132822,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732838721265,0.7661,3585.6,3584.5,0.8138]
["bitfinex","ETHUSD",1732838721266,0.04132822,3585.1,3584.5,0.8138]
["bitfinex","ETHUSD",1732838721466,0.04132822,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1732838721696,0.04132822,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1732838721697,0.04132822,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1732838721852,0.04132822,3584.9,3584.5,5.78973]
["bitfinex","ETHUSD",1732838722162,0.04132822,3584.9,3584.5,2.78973]
["bitfinex","ETHUSD",1732838722345,0.04132822,3584.9,3584.4,2.78982]
["bitfinex","ETHUSD",1732838722551,0.83172822,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732838722778,0.83172822,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732838723178,0.83172822,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732838723364,0.80382822,3585.3,3585.1,2.78929]
["bitfinex","ETHUSD",1732838723908,0.80382822,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732838724053,0.04132822,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732838724257,2.78972,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732838724460,2.78972,3584.6,3583.7,0.8302]
["bitfinex","ETHUSD",1732838724461,0.04132822,3584.4,3583.7,0.8302]
["bitfinex","ETHUSD",1732838724699,0.04132822,3584.4,3584.1,2.79002]
["bitfinex","ETHUSD",1732838724879,0.7625,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732838725398,0.04132822,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732838725558,0.80382822,3584.8,3584.5,2.78973]
["bitfinex","ETHUSD",1732838725763,2.78931,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1732838725764,0.04132822,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732838725994,0.7625,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732838726164,0.04132822,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1732838726511,0.04132822,3585.6,3584.7,2.78956]
["bitfinex","ETHUSD",1732838726512,0.04132822,3585.6,3584.9,2.78941]
["bitfinex","ETHUSD",1732838726715,0.04132822,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1732838727005,0.04132822,3584.9,3584.6,3.0]
["bitfinex","ETHUSD",1732838727161,0.04132822,3584.9,3584.7,2.78956]
["bitfinex","ETHUSD",1732838728282,0.04132822,3584.9,3584.2,2.78995]
["bitfinex","ETHUSD",1732838728463,0.04132822,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1732838728667,2.83095822,3584.7,3584.0,2.79011]
["bitfinex","ETHUSD",1732838728890,2.83095822,3584.7,3584.1,2.79008]
["bitfinex","ETHUSD",1732838729171,0.04132822,3584.2,3583.4,2.79062]
["bitfinex","ETHUSD",1732838729512,4.22798725,3585.4,3583.0,0.7818]
["bitfinex","ETHUSD",1732838729513,0.04132822,3584.0,3583.0,0.7818]
["bitfinex","ETHUSD",1732838729664,0.04132822,3583.7,3583.0,0.7818]
["bitfinex","ETHUSD",1732838729864,0.04132822,3583.7,3583.3,2.79065]
["bitfinex","ETHUSD",1732838730283,0.04132822,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1732838730504,0.04132822,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1732838731783,0.04132822,3583.7,3583.1,3.0]
["bitfinex","ETHUSD",1732838732162,0.04132822,3583.7,3583.2,0.10085964]
["bitfinex","ETHUSD",1732838732368,0.04132822,3583.7,3583.2,2.89159964]
["bitfinex","ETHUSD",1732838732866,0.04132822,3583.5,3583.2,2.89159964]
["bitfinex","ETHUSD",1732838733190,0.04132822,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732838733591,0.04132822,3583.8,3583.6,2.79043]
["bitfinex","ETHUSD",1732838733810,0.04132822,3583.8,3583.4,0.10085964]
["bitfinex","ETHUSD",1732838734116,0.04132822,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732838734578,0.04132822,3583.5,3583.3,0.10085964]
["bitfinex","ETHUSD",1732838734905,0.04132822,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732838735111,0.04132822,3583.5,3583.4,0.10085964]
["bitfinex","ETHUSD",1732838735406,0.04132822,3583.5,3583.0,0.37818]
["bitfinex","ETHUSD",1732838735407,0.04132822,3584.3,3583.2,3.0]
["bitfinex","ETHUSD",1732838735578,0.04132822,3584.3,3583.6,3.0]
["bitfinex","ETHUSD",1732838735912,0.04132822,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732838736097,0.04132822,3585.0,3583.9,3.61639333]
["bitfinex","ETHUSD",1732838736098,0.04132822,3584.6,3584.1,0.02789397]
["bitfinex","ETHUSD",1732838736298,0.04132822,3584.6,3583.9,0.7655]
["bitfinex","ETHUSD",1732838736299,0.04132822,3585.2,3584.0,0.55]
["bitfinex","ETHUSD",1732838736501,0.8063,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732838736710,0.04132822,3585.1,3585.0,2.78934]
["bitfinex","ETHUSD",1732838736934,0.04132822,3585.1,3585.0,0.10085964]
["bitfinex","ETHUSD",1732838737213,0.04132822,3585.1,3584.9,2.78942]
["bitfinex","ETHUSD",1732838737569,0.04132822,3585.1,3585.0,0.10085964]
["bitfinex","ETHUSD",1732838740826,0.04132822,3585.1,3585.0,2.89025964]
["bitfinex","ETHUSD",1732838741117,0.04132822,3585.1,3585.0,0.10085964]
["bitfinex","ETHUSD",1732838741607,0.04132822,3585.1,3585.0,0.09627511]
["bitfinex","ETHUSD",1732838741808,0.04132822,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732838742109,0.04132822,3585.1,3585.0,0.09627511]
["bitfinex","ETHUSD",1732838742310,2.83064822,3585.1,3585.0,0.09627511]
["bitfinex","ETHUSD",1732838742520,3.47326604,3585.1,3585.0,0.09627511]
["bitfinex","ETHUSD",1732838742812,0.04132822,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1732838742971,0.04132822,3584.4,3584.0,2.79013]
["bitfinex","ETHUSD",1732838743173,0.04132822,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1732838743406,0.04132822,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732838743607,0.04132822,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1732838744591,0.04132822,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838746707,0.04132822,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732838747015,0.04132822,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838747700,4.69423847,3584.6,3583.7,2.79041]
["bitfinex","ETHUSD",1732838747701,0.04132822,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1732838747907,0.04132822,3583.9,3583.5,2.79053]
["bitfinex","ETHUSD",1732838748108,0.04132822,3583.9,3583.7,2.79033]
["bitfinex","ETHUSD",1732838748307,0.04132822,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732838749041,0.04132822,3584.2,3583.9,2.79023]
["bitfinex","ETHUSD",1732838749322,0.04132822,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1732838750192,0.04132822,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838750538,0.04132822,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732838750830,0.04132822,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838751037,0.04132822,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732838751235,0.04132822,3584.4,3583.8,0.279032]
["bitfinex","ETHUSD",1732838751400,0.04132822,3584.4,3584.1,2.79005]
["bitfinex","ETHUSD",1732838751802,0.04132822,3584.4,3584.2,2.79]
["bitfinex","ETHUSD",1732838752732,0.04132822,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732838752887,0.04132822,3584.4,3583.6,2.79049]
["bitfinex","ETHUSD",1732838753087,0.04132822,3584.4,3583.9,2.79019]
["bitfinex","ETHUSD",1732838753303,0.04132822,3584.4,3584.0,2.79013]
["bitfinex","ETHUSD",1732838754029,0.04132822,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1732838754215,0.04132822,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1732838754834,0.04132822,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1732838755197,0.04132822,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1732838755704,0.04132822,3584.1,3584.0,0.08373439]
["bitfinex","ETHUSD",1732838755922,0.04132822,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1732838756101,0.04132822,3584.1,3584.0,0.08373439]
["bitfinex","ETHUSD",1732838756290,0.04132822,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1732838756487,0.04132822,3584.1,3584.0,0.08373439]
["bitfinex","ETHUSD",1732838756744,0.04132822,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1732838757049,0.79412822,3584.5,3584.0,0.08373439]
["bitfinex","ETHUSD",1732838757256,0.79412822,3584.5,3583.9,2.79019]
["bitfinex","ETHUSD",1732838757257,0.04132822,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732838757427,0.04132822,3584.7,3584.1,2.87378439]
["bitfinex","ETHUSD",1732838757620,0.04132822,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1732838757827,0.04132822,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1732838758023,0.04132822,3584.7,3584.4,0.08373439]
["bitfinex","ETHUSD",1732838758230,0.04132822,3584.5,3584.4,0.08373439]
["bitfinex","ETHUSD",1732838758628,3.87563847,3585.4,3462.5,2.0]
["bitfinex","ETHUSD",1732838758629,0.04132822,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732838758841,0.04132822,3586.0,3585.9,2.78864]
["bitfinex","ETHUSD",1732838759043,0.04132822,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1732838759253,0.04132822,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732838759654,0.04132822,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732838759840,0.04132822,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732838760043,0.04132822,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1732838760215,0.04132822,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732838760560,0.04132822,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1732838760712,0.588781,3586.9,3586.2,2.87219439]
["bitfinex","ETHUSD",1732838760909,0.588781,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732838761126,0.04132822,3587.2,3587.0,2.78781]
["bitfinex","ETHUSD",1732838761337,0.25993109,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732838761546,0.83862822,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1732838761710,0.04132822,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732838761916,0.04132822,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732838762155,0.04132822,3587.9,3587.7,2.78722]
["bitfinex","ETHUSD",1732838762721,0.04132822,3587.7,3587.2,0.7882]
["bitfinex","ETHUSD",1732838762913,0.04132822,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1732838763244,0.04132822,3587.3,3586.9,2.78786]
["bitfinex","ETHUSD",1732838763552,0.04132822,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732838763751,0.04132822,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1732838764359,0.04132822,3587.1,3586.2,0.8227]
["bitfinex","ETHUSD",1732838764360,0.04132822,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732838765355,0.8149,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732838765668,0.04132822,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732838765828,0.04132822,3587.7,3587.5,2.78737]
["bitfinex","ETHUSD",1732838766168,0.04132822,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732838766742,0.04132822,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732838766961,0.04132822,3587.7,3587.4,2.78748]
["bitfinex","ETHUSD",1732838767268,0.04132822,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732838767437,0.04132822,3587.9,3586.9,0.7575]
["bitfinex","ETHUSD",1732838767644,0.04132822,3588.4,3587.0,0.5778732]
["bitfinex","ETHUSD",1732838767978,0.04132822,3588.2,3587.3,3.0]
["bitfinex","ETHUSD",1732838768136,0.04132822,3588.2,3588.0,2.78701]
["bitfinex","ETHUSD",1732838768331,0.04132822,3588.2,3587.8,2.78717]
["bitfinex","ETHUSD",1732838768533,0.04132822,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732838768735,3.61511,3589.0,3587.8,0.02786887]
["bitfinex","ETHUSD",1732838768965,3.61511,3589.0,3587.7,0.8121]
["bitfinex","ETHUSD",1732838768966,0.04132822,3588.5,3588.3,2.78677]
["bitfinex","ETHUSD",1732838769172,0.04132822,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1732838769550,0.04132822,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732838769876,0.04132822,3588.5,3588.2,2.78687]
["bitfinex","ETHUSD",1732838770378,0.04132822,3588.7,3588.3,2.87054439]
["bitfinex","ETHUSD",1732838770536,0.04132822,3588.7,3588.4,2.78669]
["bitfinex","ETHUSD",1732838771177,0.04132822,3588.7,3588.5,0.08373439]
["bitfinex","ETHUSD",1732838771377,2.82788822,3588.7,3588.5,0.08373439]
["bitfinex","ETHUSD",1732838771675,0.04132822,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732838771860,0.04132822,3588.7,3588.6,0.08373439]
["bitfinex","ETHUSD",1732838772073,0.04132822,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732838772286,0.04132822,3588.7,3588.6,0.08373439]
["bitfinex","ETHUSD",1732838772452,0.04132822,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1732838772652,0.04132822,3588.7,3588.6,0.08373439]
["bitfinex","ETHUSD",1732838772888,0.04132822,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732838773251,0.8288,3589.0,3587.8,2.7872]
["bitfinex","ETHUSD",1732838773252,0.04132822,3587.9,3587.8,3.0]
["bitfinex","ETHUSD",1732838773450,0.04132822,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1732838773655,0.04132822,3587.9,3587.6,2.78733]
["bitfinex","ETHUSD",1732838773891,0.8091,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732838773892,0.85042822,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732838774197,0.04132822,3587.9,3587.6,2.78733]
["bitfinex","ETHUSD",1732838774569,0.8091,3588.2,3587.5,3.422383]
["bitfinex","ETHUSD",1732838774570,0.04132822,3588.1,3587.5,3.422383]
["bitfinex","ETHUSD",1732838774773,0.04132822,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732838775465,0.04132822,3588.7,3588.2,3.54321]
["bitfinex","ETHUSD",1732838775688,0.04132822,3588.7,3588.2,3.54318]
["bitfinex","ETHUSD",1732838775872,0.04132822,3588.7,3588.5,2.78662]
["bitfinex","ETHUSD",1732838776065,0.04132822,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1732838776882,0.04132822,3588.5,3588.0,0.55743]
["bitfinex","ETHUSD",1732838777095,0.04132822,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732838777902,0.04132822,3587.9,3587.1,1.18793732]
["bitfinex","ETHUSD",1732838778056,0.04132822,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732838778259,0.04132822,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732838778482,0.04132822,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732838778852,0.04132822,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1732838779452,0.04132822,3587.7,3587.2,2.78762]
["bitfinex","ETHUSD",1732838779670,0.04132822,3587.7,3586.9,3.0]
["bitfinex","ETHUSD",1732838779671,0.04132822,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1732838779869,0.04132822,3587.5,3586.8,0.7544]
["bitfinex","ETHUSD",1732838780106,0.04132822,3587.5,3587.2,2.78763]
["bitfinex","ETHUSD",1732838780815,0.04132822,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1732838781174,0.04132822,3587.9,3587.4,2.78746]
["bitfinex","ETHUSD",1732838781493,0.04132822,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1732838783028,0.04132822,3587.4,3586.9,0.65703648]
["bitfinex","ETHUSD",1732838783177,0.04132822,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1732838783178,0.04132822,3587.2,3586.5,5.78815]
["bitfinex","ETHUSD",1732838783397,0.04132822,3586.8,3586.0,0.7864]
["bitfinex","ETHUSD",1732838783733,2.82952822,3586.6,3585.9,2.78865]
["bitfinex","ETHUSD",1732838784027,0.04132822,3586.4,3586.0,3.34628]
["bitfinex","ETHUSD",1732838784603,0.04132822,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732838784812,0.04132822,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1732838785534,3.58084822,3586.0,3585.9,0.06620656]
["bitfinex","ETHUSD",1732838785698,0.04132822,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1732838785897,2.83025822,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1732838786102,0.04132822,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1732838786508,0.04132822,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1732838786808,0.04132822,3585.2,3584.8,0.55425498]
["bitfinex","ETHUSD",1732838787010,0.04132822,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732838787213,0.04132822,3584.8,3584.5,0.361598]
["bitfinex","ETHUSD",1732838787398,0.04132822,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732838788811,0.04132822,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732838790032,0.04132822,3585.3,3584.6,0.02789501]
["bitfinex","ETHUSD",1732838790345,3.87138556,3586.0,3584.1,0.56932232]
["bitfinex","ETHUSD",1732838790346,3.57291,3585.9,3585.2,2.78919]
["bitfinex","ETHUSD",1732838790505,0.7842,3585.9,3585.3,2.78911]
["bitfinex","ETHUSD",1732838790701,0.04132822,3585.6,3585.3,2.78911]
["bitfinex","ETHUSD",1732838790904,0.04132822,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732838791301,0.04132822,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1732838791543,0.04132822,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732838791916,0.04132822,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732838792140,0.04132822,3585.1,3584.2,0.7687]
["bitfinex","ETHUSD",1732838792441,0.04132822,3584.7,3584.3,2.78986]
["bitfinex","ETHUSD",1732838792746,0.04132822,3584.7,3584.0,2.81806694]
["bitfinex","ETHUSD",1732838792899,0.04132822,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732838794435,0.7502,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1732838794436,0.04132822,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732838795212,0.04132822,3585.4,3584.3,3.02789407]
["bitfinex","ETHUSD",1732838795416,6.87138556,3586.4,3584.3,3.02789407]
["bitfinex","ETHUSD",1732838795417,0.04132822,3585.6,3584.9,3.55]
["bitfinex","ETHUSD",1732838795614,0.04132822,3585.6,3585.3,2.78911]
["bitfinex","ETHUSD",1732838796017,0.04132822,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732838796251,0.04132822,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732838796432,0.04132822,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732838796605,0.04132822,3584.8,3584.4,0.58179141]
["bitfinex","ETHUSD",1732838796606,0.04132822,3584.8,3584.6,2.78966]
["bitfinex","ETHUSD",1732838797319,0.04132822,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732838797729,0.04132822,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732838798839,0.04132822,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1732838799140,0.04132822,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732838799751,0.04132822,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1732838800041,0.83072822,3584.4,3583.7,0.7617]
["bitfinex","ETHUSD",1732838800252,0.04132822,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732838800740,0.04132822,3584.1,3584.0,0.05470995]
["bitfinex","ETHUSD",1732838800956,0.04132822,3584.1,3583.9,3.0]
["bitfinex","ETHUSD",1732838801129,0.04132822,3584.1,3584.0,0.05470995]
["bitfinex","ETHUSD",1732838801331,0.04132822,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1732838801537,0.04132822,3584.1,3584.0,0.05470995]
["bitfinex","ETHUSD",1732838801746,0.04132822,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732838802416,0.04132822,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838807553,0.04132822,3583.8,3583.4,0.5480775]
["bitfinex","ETHUSD",1732838807762,0.04132822,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838809346,0.04132822,3583.8,3583.6,2.79043]
["bitfinex","ETHUSD",1732838810473,0.04132822,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732838810633,0.04132822,3583.8,3583.4,0.5480775]
["bitfinex","ETHUSD",1732838810975,0.04132822,3583.8,3583.5,2.79054]
["bitfinex","ETHUSD",1732838811967,0.04132822,3583.6,3583.5,2.79054]
["bitfinex","ETHUSD",1732838812334,0.04132822,3583.6,3583.3,2.79065]
["bitfinex","ETHUSD",1732838812335,0.04132822,3583.4,3583.3,2.79065]
["bitfinex","ETHUSD",1732838812658,0.04132822,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1732838812866,0.04132822,3583.0,3582.9,2.79102]
["bitfinex","ETHUSD",1732838813164,0.04132822,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838813393,0.04132822,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1732838813599,0.04132822,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1732838813749,0.04132822,3583.8,3583.1,0.558189]
["bitfinex","ETHUSD",1732838813750,0.04132822,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732838815057,0.04132822,3584.3,3584.2,2.84224313]
["bitfinex","ETHUSD",1732838815398,0.81802822,3584.5,3584.2,2.84224313]
["bitfinex","ETHUSD",1732838815554,0.04132822,3584.6,3584.5,2.78975]
["bitfinex","ETHUSD",1732838815987,0.04132822,3584.6,3584.5,2.84197313]
["bitfinex","ETHUSD",1732838817497,0.04132822,3584.6,3584.5,0.05222313]
["bitfinex","ETHUSD",1732838818295,0.04132822,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732838818495,0.04132822,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732838818792,0.04132822,3584.0,3583.9,2.79023]
["bitfinex","ETHUSD",1732838819250,0.806,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732838819455,0.04132822,3584.4,3584.2,2.78997]
["bitfinex","ETHUSD",1732838819968,0.04132822,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1732838821190,0.04132822,3583.8,3583.5,0.56018137]
["bitfinex","ETHUSD",1732838821403,0.04132822,3583.6,3582.5,0.7913]
["bitfinex","ETHUSD",1732838821561,0.04132822,3583.6,3583.3,2.79066]
["bitfinex","ETHUSD",1732838821957,0.04132822,3583.4,3583.1,3.35919474]
["bitfinex","ETHUSD",1732838822157,0.04132822,3583.2,3583.1,2.79086]
["bitfinex","ETHUSD",1732838822696,0.04132822,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1732838823694,0.04132822,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1732838824500,0.04132822,3583.0,3582.9,2.79102]
["bitfinex","ETHUSD",1732838824716,0.04132822,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1732838825598,0.04132822,3582.8,3582.5,0.55285769]
["bitfinex","ETHUSD",1732838825813,0.87282822,3582.4,3581.7,2.79189]
["bitfinex","ETHUSD",1732838825957,0.04132822,3581.9,3581.6,2.79199]
["bitfinex","ETHUSD",1732838826162,0.04132822,3581.9,3581.6,3.071189]
["bitfinex","ETHUSD",1732838826795,0.04132822,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1732838827113,0.04132822,3581.4,3581.2,2.79233]
["bitfinex","ETHUSD",1732838827259,0.04132822,3581.4,3580.7,0.8114]
["bitfinex","ETHUSD",1732838827460,0.04132822,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1732838827659,0.04132822,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1732838827902,0.04132822,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1732838828107,0.04132822,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1732838828275,0.79302822,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1732838828472,0.04132822,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1732838828871,0.04132822,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1732838829073,0.04132822,3581.7,3581.4,2.79215]
["bitfinex","ETHUSD",1732838829402,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838829713,0.04132822,3581.1,3580.9,2.79256]
["bitfinex","ETHUSD",1732838829879,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838830062,0.04132822,3581.1,3581.0,2.82817996]
["bitfinex","ETHUSD",1732838830999,0.04132822,3581.1,3581.0,2.82816996]
["bitfinex","ETHUSD",1732838831401,0.04132822,3581.1,3581.0,0.03566996]
["bitfinex","ETHUSD",1732838831703,0.04132822,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1732838831881,0.04132822,3581.1,3581.0,0.03566996]
["bitfinex","ETHUSD",1732838832077,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838832277,0.04132822,3581.1,3581.0,2.82817996]
["bitfinex","ETHUSD",1732838833800,3.61175822,3581.1,3581.0,0.03566996]
["bitfinex","ETHUSD",1732838834003,3.97293404,3581.1,3581.0,0.03566996]
["bitfinex","ETHUSD",1732838834319,0.04132822,3580.1,3579.9,2.79335]
["bitfinex","ETHUSD",1732838834609,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838836131,2.79251,3581.0,3580.0,2.79329]
["bitfinex","ETHUSD",1732838836132,0.04132822,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1732838837246,0.04132822,3580.5,3579.9,0.56278119]
["bitfinex","ETHUSD",1732838837442,0.04132822,3580.7,3580.2,3.55]
["bitfinex","ETHUSD",1732838837601,0.04132822,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1732838837797,0.799,3581.1,3580.9,2.79252]
["bitfinex","ETHUSD",1732838837998,0.787,3581.6,3580.4,0.8227]
["bitfinex","ETHUSD",1732838838232,0.04132822,3581.1,3580.5,0.55]
["bitfinex","ETHUSD",1732838838400,0.04132822,3580.8,3580.7,2.79268]
["bitfinex","ETHUSD",1732838838612,0.04132822,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1732838838812,0.04132822,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1732838839337,0.04132822,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732838839535,0.82832822,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1732838839860,0.787,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1732838840346,0.04132822,3580.7,3580.5,2.79289]
["bitfinex","ETHUSD",1732838840552,0.04132822,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1732838840754,0.787,3580.9,3580.1,2.79319]
["bitfinex","ETHUSD",1732838840755,0.04132822,3580.2,3580.1,2.79319]
["bitfinex","ETHUSD",1732838844552,0.04132822,3580.0,3579.9,3.35608119]
["bitfinex","ETHUSD",1732838845333,0.04132822,3580.0,3579.9,3.39012979]
["bitfinex","ETHUSD",1732838846999,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838847639,0.04132822,3580.1,3580.0,2.8273386]
["bitfinex","ETHUSD",1732838847848,0.84422822,3580.1,3580.0,0.0340486]
["bitfinex","ETHUSD",1732838849600,0.84422822,3580.1,3580.0,2.8273386]
["bitfinex","ETHUSD",1732838850041,0.84422822,3580.1,3580.0,0.0340486]
["bitfinex","ETHUSD",1732838850549,1.20796304,3580.1,3580.0,0.0340486]
["bitfinex","ETHUSD",1732838850705,1.20796304,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1732838850900,1.20796304,3580.1,3580.0,0.0340486]
["bitfinex","ETHUSD",1732838851215,1.20796304,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1732838851543,0.04132822,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1732838851715,0.04132822,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1732838851910,0.04132822,3580.8,3580.4,0.02792983]
["bitfinex","ETHUSD",1732838852156,0.04132822,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1732838852444,0.04132822,3580.0,3579.9,3.35562656]
["bitfinex","ETHUSD",1732838852614,0.04132822,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1732838853345,0.04132822,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1732838855358,0.04132822,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1732838855518,0.80842822,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1732838855720,0.04132822,3581.6,3581.3,3.350745]
["bitfinex","ETHUSD",1732838855921,0.04132822,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1732838858179,0.04132822,3581.6,3581.3,2.79221]
["bitfinex","ETHUSD",1732838858314,0.04132822,3581.3,3580.9,0.55]
["bitfinex","ETHUSD",1732838858514,0.04132822,3581.0,3580.9,2.79257]
["bitfinex","ETHUSD",1732838858714,0.7718,3581.9,3580.7,2.79273]
["bitfinex","ETHUSD",1732838858715,0.04132822,3580.8,3580.7,2.79273]
["bitfinex","ETHUSD",1732838860127,0.04132822,3580.8,3580.7,2.8267786]
["bitfinex","ETHUSD",1732838861925,0.04132822,3580.8,3580.7,0.0340486]
["bitfinex","ETHUSD",1732838862260,0.04132822,3580.5,3580.4,2.7929]
["bitfinex","ETHUSD",1732838865468,3.60866,3581.1,3580.2,2.79314]
["bitfinex","ETHUSD",1732838865469,0.04132822,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1732838865778,2.79267,3580.8,3579.9,2.7933]
["bitfinex","ETHUSD",1732838865779,0.04132822,3580.1,3579.9,2.7933]
["bitfinex","ETHUSD",1732838865942,0.04132822,3580.1,3579.8,2.79345]
["bitfinex","ETHUSD",1732838866849,0.04132822,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1732838867164,0.04132822,3579.9,3579.6,2.79355]
["bitfinex","ETHUSD",1732838867353,0.04132822,3579.7,3579.6,2.79355]
["bitfinex","ETHUSD",1732838869251,0.04132822,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732838870706,0.04132822,3579.8,3579.5,2.79363]
["bitfinex","ETHUSD",1732838870897,0.04132822,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1732838872838,0.04132822,3579.8,3579.7,5.79353]
["bitfinex","ETHUSD",1732838873006,0.04132822,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732838878342,0.04132822,3579.8,3579.7,2.79346]
["bitfinex","ETHUSD",1732838878844,0.04132822,3579.4,3579.3,2.7938]
["bitfinex","ETHUSD",1732838879715,3.5731,3580.0,3579.1,2.79397]
["bitfinex","ETHUSD",1732838879716,0.04132822,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1732838879917,0.04132822,3580.3,3579.7,2.79353]
["bitfinex","ETHUSD",1732838880118,0.04132822,3580.3,3580.2,2.79307]
["bitfinex","ETHUSD",1732838880316,0.8096,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1732838880559,0.04132822,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732838880759,0.04132822,3581.0,3580.9,2.79258]
["bitfinex","ETHUSD",1732838881066,0.04132822,3581.0,3580.7,2.79275]
["bitfinex","ETHUSD",1732838881818,0.55,3580.9,3580.7,2.79275]
["bitfinex","ETHUSD",1732838883164,0.55,3580.9,3580.1,3.54718]
["bitfinex","ETHUSD",1732838883460,0.55,3580.9,3580.7,2.79269]
["bitfinex","ETHUSD",1732838883965,0.59132822,3580.4,3580.3,2.79305]
["bitfinex","ETHUSD",1732838884163,0.04132822,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1732838884322,0.59132822,3580.6,3580.4,2.79293]
["bitfinex","ETHUSD",1732838884636,0.59132822,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1732838885429,0.59132822,3580.6,3580.3,2.793]
["bitfinex","ETHUSD",1732838885633,0.04132822,3580.4,3580.3,2.793]
["bitfinex","ETHUSD",1732838885836,3.60208,3581.1,3580.1,2.7932]
["bitfinex","ETHUSD",1732838885837,0.59132822,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1732838887435,0.59132822,3580.2,3579.9,2.79331]
["bitfinex","ETHUSD",1732838887756,0.04132822,3580.0,3579.9,2.79331]
["bitfinex","ETHUSD",1732838888819,0.04132822,3579.8,3579.7,5.79346]
["bitfinex","ETHUSD",1732838889026,0.04132822,3579.8,3579.7,2.79346]
["bitfinex","ETHUSD",1732838891245,0.55,3580.2,3579.1,2.79396]
["bitfinex","ETHUSD",1732838891246,0.04132822,3579.4,3579.1,2.79396]
["bitfinex","ETHUSD",1732838891446,0.04132822,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1732838892040,0.04132822,3579.2,3579.1,2.79396]
["bitfinex","ETHUSD",1732838892839,0.04132822,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1732838893041,0.04132822,3580.2,3579.8,3.57405]
["bitfinex","ETHUSD",1732838893259,0.8048,3580.8,3580.1,2.79314]
["bitfinex","ETHUSD",1732838893557,0.04132822,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732838896568,0.04132822,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1732838896875,0.04132822,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1732838897570,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838897782,0.04132822,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1732838898081,0.04132822,3580.9,3580.7,2.7927]
["bitfinex","ETHUSD",1732838898257,0.04132822,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1732838898826,0.04132822,3580.9,3580.7,2.7927]
["bitfinex","ETHUSD",1732838899031,0.04132822,3580.9,3580.2,3.57719]
["bitfinex","ETHUSD",1732838899032,0.04132822,3580.6,3580.4,2.79293]
["bitfinex","ETHUSD",1732838899232,0.04132822,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1732838899476,0.04132822,3580.6,3580.3,2.793]
["bitfinex","ETHUSD",1732838899836,0.04132822,3580.6,3579.9,0.8269]
["bitfinex","ETHUSD",1732838899837,0.04132822,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1732838900957,0.83682822,3580.9,3580.0,2.79323]
["bitfinex","ETHUSD",1732838901278,0.04132822,3581.0,3580.9,2.79258]
["bitfinex","ETHUSD",1732838901682,0.04132822,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1732838901983,0.04132822,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1732838902135,0.04132822,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1732838902540,0.04132822,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1732838902838,0.04132822,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732838903038,0.04132822,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732838904492,0.04132822,3581.5,3581.4,2.79218]
["bitfinex","ETHUSD",1732838905285,0.59132822,3581.5,3581.4,2.79218]
["bitfinex","ETHUSD",1732838906609,0.59132822,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1732838906610,0.55,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1732838908186,0.59132822,3581.5,3581.4,2.79219]
["bitfinex","ETHUSD",1732838908491,0.55,3581.4,3581.2,2.7923]
["bitfinex","ETHUSD",1732838908799,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1732838909485,0.59132822,3581.2,3581.1,2.7924]
["bitfinex","ETHUSD",1732838909690,0.55,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1732838909891,0.55,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1732838910195,2.79189,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1732838910196,0.04132822,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1732838910399,0.82132822,3582.4,3582.0,2.79169]
["bitfinex","ETHUSD",1732838910689,0.04132822,3582.1,3581.8,2.79183]
["bitfinex","ETHUSD",1732838910893,0.04132822,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1732838911259,0.04132822,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732838912592,0.04132822,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1732838913095,0.04132822,3581.6,3581.2,3.5991]
["bitfinex","ETHUSD",1732838913294,0.04132822,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1732838913596,0.04132822,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1732838913757,0.04132822,3582.2,3581.6,0.8002]
["bitfinex","ETHUSD",1732838913959,0.04132822,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732838915496,0.04132822,3581.8,3581.6,2.79198]
["bitfinex","ETHUSD",1732838915697,0.04132822,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1732838915993,0.04132822,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1732838918991,0.04132822,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1732838919184,0.04132822,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1732838923008,0.04132822,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1732838923207,0.04132822,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1732838923500,0.04132822,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1732838923705,0.04132822,3581.1,3581.0,2.79244]
["bitfinex","ETHUSD",1732838924489,0.04132822,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1732838925014,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838925205,0.04132822,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1732838926802,0.04132822,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1732838927934,0.04132822,3581.1,3581.0,2.79244]
["bitfinex","ETHUSD",1732838928093,0.04132822,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1732838928294,0.04132822,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1732838929306,0.04132822,3580.8,3580.6,0.57179736]
["bitfinex","ETHUSD",1732838929510,0.55,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1732838929511,0.04132822,3580.6,3580.5,2.79287]
["bitfinex","ETHUSD",1732838930631,0.04132822,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1732838930941,0.04132822,3580.6,3580.0,0.56925837]
["bitfinex","ETHUSD",1732838930942,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838936198,0.04132822,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1732838936438,0.04132822,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1732838936637,0.04132822,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1732838936638,0.04132822,3579.9,3579.6,5.58712]
["bitfinex","ETHUSD",1732838936818,0.04132822,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1732838937560,0.04132822,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1732838939948,0.04132822,3579.9,3579.6,2.79354]
["bitfinex","ETHUSD",1732838940119,0.04132822,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1732838940315,2.79307,3580.3,3579.1,0.64643714]
["bitfinex","ETHUSD",1732838940316,0.04132822,3579.9,3579.6,2.79354]
["bitfinex","ETHUSD",1732838940638,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838942748,0.04132822,3580.1,3579.7,0.759]
["bitfinex","ETHUSD",1732838942901,0.04132822,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1732838943411,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838944213,0.04132822,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1732838944546,0.04132822,3580.1,3579.7,2.79349]
["bitfinex","ETHUSD",1732838945138,0.04132822,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1732838945650,0.04132822,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1732838945819,0.8261,3580.8,3580.4,2.79293]
["bitfinex","ETHUSD",1732838946023,0.8261,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1732838946245,0.04132822,3580.6,3580.4,2.79293]
["bitfinex","ETHUSD",1732838946411,0.04132822,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1732838946613,0.04132822,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1732838947143,0.04132822,3580.3,3580.0,2.79323]
["bitfinex","ETHUSD",1732838947633,0.04132822,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1732838951160,0.04132822,3580.1,3579.7,2.79353]
["bitfinex","ETHUSD",1732838951365,0.04132822,3580.3,3580.0,2.79322]
["bitfinex","ETHUSD",1732838951577,2.79243,3581.2,3579.0,3.3455209]
["bitfinex","ETHUSD",1732838951578,0.04132822,3580.7,3580.6,2.79276]
["bitfinex","ETHUSD",1732838951769,0.04132822,3581.0,3580.6,2.79276]
["bitfinex","ETHUSD",1732838952071,3.6128,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1732838952072,0.04132822,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732838952832,0.04132822,3581.1,3580.8,2.7926]
["bitfinex","ETHUSD",1732838953368,0.04132822,3580.9,3580.6,2.79278]
["bitfinex","ETHUSD",1732838953737,0.04132822,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1732838953933,0.04132822,3580.9,3580.6,2.79278]
["bitfinex","ETHUSD",1732838954146,0.04132822,3580.9,3580.7,2.79269]
["bitfinex","ETHUSD",1732838955377,0.04132822,3581.1,3580.9,2.79253]
["bitfinex","ETHUSD",1732838955698,0.04132822,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1732838955986,0.04132822,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1732838956275,0.04132822,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1732838956481,0.04132822,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1732838956689,0.04132822,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1732838956887,0.811,3581.3,3580.3,0.02792786]
["bitfinex","ETHUSD",1732838956888,0.04132822,3581.0,3580.3,0.02792786]
["bitfinex","ETHUSD",1732838957058,0.04132822,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1732838959099,0.04132822,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732838959447,0.04132822,3579.2,3578.9,2.7941]
["bitfinex","ETHUSD",1732838959700,0.04132822,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732838959982,0.04132822,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1732838960144,0.04132822,3579.2,3579.0,2.794]
["bitfinex","ETHUSD",1732838960984,0.04132822,3579.2,3579.1,3.35769945]
["bitfinex","ETHUSD",1732838961208,0.04132822,3579.4,3579.1,0.56370945]
["bitfinex","ETHUSD",1732838961401,0.04132822,3579.2,3579.1,0.00444314]
["bitfinex","ETHUSD",1732838964683,0.04132822,3577.3,3577.2,2.79542]
["bitfinex","ETHUSD",1732838964883,0.04132822,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1732838965174,0.04132822,3577.4,3577.2,2.79542]
["bitfinex","ETHUSD",1732838965373,0.04132822,3577.4,3577.2,0.54662837]
["bitfinex","ETHUSD",1732838965607,0.04132822,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1732838967811,0.04132822,3577.4,3577.2,0.54662837]
["bitfinex","ETHUSD",1732838968026,0.04132822,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1732838969912,0.04132822,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1732838970220,0.04132822,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1732838970368,0.04132822,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732838970369,0.04132822,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1732838970706,0.04132822,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1732838970916,0.04132822,3579.1,3578.2,0.789]
["bitfinex","ETHUSD",1732838970917,0.04132822,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1732838971115,0.04132822,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1732838971270,3.06685074,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1732838971493,0.04132822,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1732838971704,0.04132822,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1732838971912,0.04132822,3579.4,3576.1,0.7544]
["bitfinex","ETHUSD",1732838971913,0.821,3577.8,3576.1,0.7544]
["bitfinex","ETHUSD",1732838972132,0.04132822,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732838972300,3.43258356,3577.7,3576.1,0.7544]
["bitfinex","ETHUSD",1732838972301,0.04132822,3577.0,3576.1,0.7544]
["bitfinex","ETHUSD",1732838972500,0.04132822,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1732838972946,0.04132822,3577.0,3576.1,3.55072]
["bitfinex","ETHUSD",1732838973150,3.0,3577.2,3576.1,3.55072]
["bitfinex","ETHUSD",1732838973151,0.04132822,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1732838973493,0.04132822,3576.7,3576.2,0.54859898]
["bitfinex","ETHUSD",1732838974130,0.04132822,3576.7,3576.2,3.34483898]
["bitfinex","ETHUSD",1732838974715,0.04132822,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1732838975009,0.04132822,3577.7,3577.1,2.79552]
["bitfinex","ETHUSD",1732838975333,0.04132822,3578.0,3577.6,2.79512]
["bitfinex","ETHUSD",1732838975547,0.04132822,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1732838975832,1.37126625,3582.0,3570.6,0.01716934]
["bitfinex","ETHUSD",1732838975833,0.8182,3579.3,3578.4,0.75]
["bitfinex","ETHUSD",1732838976038,0.361197,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732838976328,0.8182,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1732838976920,0.8182,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1732838977605,0.8182,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1732838977930,3.61205,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1732838978108,3.61205,3579.3,3574.9,0.279]
["bitfinex","ETHUSD",1732838978109,0.8184,3579.2,3577.5,0.1]
["bitfinex","ETHUSD",1732838978306,2.79385,3579.3,3573.6,14.68754199]
["bitfinex","ETHUSD",1732838978307,6.71482,3576.0,3573.6,14.68754199]
["bitfinex","ETHUSD",1732838978524,0.9184,3576.0,3574.5,0.54741176]
["bitfinex","ETHUSD",1732838978697,3.9184,3576.0,3574.9,2.79727]
["bitfinex","ETHUSD",1732838978904,0.1,3576.0,3575.3,0.75]
["bitfinex","ETHUSD",1732838979249,0.1,3576.6,3575.3,0.75]
["bitfinex","ETHUSD",1732838979420,0.1,3576.4,3575.6,2.79673]
["bitfinex","ETHUSD",1732838979742,0.1,3576.1,3575.9,2.9532353]
["bitfinex","ETHUSD",1732838979905,0.1,3576.1,3576.0,0.29532353]
["bitfinex","ETHUSD",1732838980109,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838981001,0.1,3576.1,3575.9,2.9532053]
["bitfinex","ETHUSD",1732838981628,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838982144,0.1,3576.1,3575.9,2.9532253]
["bitfinex","ETHUSD",1732838982343,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838984619,2.79642,3576.0,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838986664,0.2,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838987391,2.79642,3576.0,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838987525,0.2,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838988165,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838988391,0.1,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732838988661,0.1,3576.7,3575.9,0.1567653]
["bitfinex","ETHUSD",1732838988662,0.1,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1732838988864,0.1,3576.7,3576.3,3.56728]
["bitfinex","ETHUSD",1732838988865,0.1,3576.7,3576.3,0.7711]
["bitfinex","ETHUSD",1732838989072,0.1,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1732838989250,0.1,3576.7,3576.3,0.7711]
["bitfinex","ETHUSD",1732838989452,0.2,3577.4,3576.4,0.02795614]
["bitfinex","ETHUSD",1732838989656,0.2,3577.4,3576.3,0.7711]
["bitfinex","ETHUSD",1732838989657,0.2,3577.4,3576.8,2.79572]
["bitfinex","ETHUSD",1732838989840,0.1,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1732838990244,0.1,3577.2,3576.6,2.79591]
["bitfinex","ETHUSD",1732838990568,0.1,3577.4,3576.5,2.79599]
["bitfinex","ETHUSD",1732838990569,0.1,3576.8,3576.5,2.79599]
["bitfinex","ETHUSD",1732838990868,0.1,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1732838991072,0.1,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732838991855,0.1,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732838992872,0.1,3576.8,3576.3,3.56727]
["bitfinex","ETHUSD",1732838993428,0.1,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1732838993668,0.1,3576.8,3576.5,2.79597]
["bitfinex","ETHUSD",1732838994337,0.1,3576.8,3576.6,2.79588]
["bitfinex","ETHUSD",1732838997078,0.1,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732838997376,0.1,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1732838997580,0.1,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732839002011,0.1,3576.8,3576.5,2.796]
["bitfinex","ETHUSD",1732839002187,0.1,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732839004088,0.1,3576.8,3576.3,2.79613]
["bitfinex","ETHUSD",1732839004614,0.1,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1732839004983,0.1,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1732839005308,0.2,3576.4,3575.9,2.9532453]
["bitfinex","ETHUSD",1732839005615,0.2,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1732839005970,0.2,3576.4,3575.9,2.9532553]
["bitfinex","ETHUSD",1732839006206,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732839006773,0.1,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1732839006982,0.1,3576.1,3575.9,0.1567653]
["bitfinex","ETHUSD",1732839007909,6.6903343,3576.0,3575.9,0.1567653]
["bitfinex","ETHUSD",1732839008083,0.1,3574.7,3573.6,1.10836997]
["bitfinex","ETHUSD",1732839008421,0.1,3574.6,3574.5,2.79756]
["bitfinex","ETHUSD",1732839008570,0.1,3575.1,3574.6,0.8189]
["bitfinex","ETHUSD",1732839008769,0.1,3574.7,3574.6,0.8189]
["bitfinex","ETHUSD",1732839009020,3.1,3575.0,3574.6,0.8189]
["bitfinex","ETHUSD",1732839009289,0.1,3575.9,3574.7,0.361649]
["bitfinex","ETHUSD",1732839009469,0.1,3575.8,3575.7,2.7966]
["bitfinex","ETHUSD",1732839009672,0.1,3575.8,3575.2,0.02796422]
["bitfinex","ETHUSD",1732839009873,0.1,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732839010079,0.1,3575.8,3575.6,0.02796424]
["bitfinex","ETHUSD",1732839010289,0.1,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732839010511,0.1,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1732839010721,2.89665,3575.8,3574.9,0.8316]
["bitfinex","ETHUSD",1732839010869,4.6688143,3576.5,3574.9,0.8316]
["bitfinex","ETHUSD",1732839010870,0.1,3575.3,3574.9,0.8316]
["bitfinex","ETHUSD",1732839011716,0.2,3575.5,3574.9,3.62883]
["bitfinex","ETHUSD",1732839011920,0.1,3575.5,3575.0,2.82509924]
["bitfinex","ETHUSD",1732839012085,0.1,3575.4,3574.9,1.474224]
["bitfinex","ETHUSD",1732839012821,0.1,3575.0,3574.9,0.8316]
["bitfinex","ETHUSD",1732839015274,2.8972,3575.0,3574.9,0.8316]
["bitfinex","ETHUSD",1732839016585,6.4472,3575.0,3574.9,0.8316]
["bitfinex","ETHUSD",1732839017329,0.1,3574.4,3574.0,0.76]
["bitfinex","ETHUSD",1732839017822,0.1,3574.1,3574.0,0.76]
["bitfinex","ETHUSD",1732839018913,0.2,3574.1,3574.0,0.76]
["bitfinex","ETHUSD",1732839020625,0.1,3574.7,3574.0,1.17135354]
["bitfinex","ETHUSD",1732839020853,0.1,3574.9,3574.7,2.79738]
["bitfinex","ETHUSD",1732839021128,0.1,3575.0,3574.7,2.79738]
["bitfinex","ETHUSD",1732839021311,0.2,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1732839021485,0.1,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732839022323,0.1,3575.4,3575.3,3.636067]
["bitfinex","ETHUSD",1732839022527,0.1,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1732839024209,0.1,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1732839024625,0.1,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1732839024945,0.2,3575.5,3575.0,0.57247825]
["bitfinex","ETHUSD",1732839025249,0.2,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1732839025600,0.1,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1732839025800,0.1,3576.3,3576.2,2.66066]
["bitfinex","ETHUSD",1732839026041,0.1,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1732839026236,0.2,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1732839026440,0.2,3576.4,3576.0,2.79635]
["bitfinex","ETHUSD",1732839026947,0.2,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1732839028152,0.2,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1732839028311,0.2,3576.4,3575.0,0.57247825]
["bitfinex","ETHUSD",1732839028312,0.2,3575.9,3575.0,0.57247825]
["bitfinex","ETHUSD",1732839028513,0.1,3575.2,3574.1,3.55785]
["bitfinex","ETHUSD",1732839028833,0.1,3575.3,3575.1,2.79709]
["bitfinex","ETHUSD",1732839029024,0.1,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1732839029346,0.1,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1732839029661,0.1,3575.8,3575.5,2.79674]
["bitfinex","ETHUSD",1732839030208,0.1,3575.8,3574.7,0.55618379]
["bitfinex","ETHUSD",1732839030209,0.1,3575.8,3574.7,3.35357379]
["bitfinex","ETHUSD",1732839030442,0.1,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1732839031554,0.1,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1732839031879,0.1,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1732839032362,0.1,3575.8,3575.5,0.07144397]
["bitfinex","ETHUSD",1732839032980,2.99673,3575.6,3575.5,0.07144397]
["bitfinex","ETHUSD",1732839033184,0.1,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1732839033477,0.1,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1732839033631,0.1,3574.2,3574.1,0.82819652]
["bitfinex","ETHUSD",1732839034735,0.2,3574.4,3574.1,0.82819652]
["bitfinex","ETHUSD",1732839035630,0.2,3574.4,3574.1,3.62609652]
["bitfinex","ETHUSD",1732839035949,0.1,3574.2,3574.1,0.82819652]
["bitfinex","ETHUSD",1732839036359,0.2,3574.4,3574.1,0.82819652]
["bitfinex","ETHUSD",1732839036561,0.1,3574.2,3574.1,0.82819652]
["bitfinex","ETHUSD",1732839036865,0.1,3574.2,3574.1,0.82495106]
["bitfinex","ETHUSD",1732839037943,0.1,3574.2,3574.1,3.62285106]
["bitfinex","ETHUSD",1732839038279,0.8897,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1732839038445,0.1,3574.9,3574.5,3.58323]
["bitfinex","ETHUSD",1732839038776,0.1,3574.9,3574.6,2.86241106]
["bitfinex","ETHUSD",1732839039170,0.1,3575.3,3574.9,2.79723]
["bitfinex","ETHUSD",1732839039571,0.1,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1732839039766,0.2,3575.5,3575.0,2.86213106]
["bitfinex","ETHUSD",1732839040068,0.67433854,3575.5,3575.0,2.86213106]
["bitfinex","ETHUSD",1732839040267,0.2,3575.5,3575.1,0.7857]
["bitfinex","ETHUSD",1732839040606,0.2,3575.5,3575.1,3.5828]
["bitfinex","ETHUSD",1732839040802,0.2,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1732839040803,0.1,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1732839041516,0.1,3575.5,3575.4,0.06495106]
["bitfinex","ETHUSD",1732839043318,0.1,3575.5,3575.1,3.58281]
["bitfinex","ETHUSD",1732839043471,0.1,3575.3,3575.2,2.79703]
["bitfinex","ETHUSD",1732839043867,0.1,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1732839044389,0.1,3575.3,3574.9,0.7772]
["bitfinex","ETHUSD",1732839044587,0.1,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1732839046174,0.1,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732839046389,0.2,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732839046806,0.1,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1732839047813,0.1,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732839048224,0.2,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1732839049386,0.1,3575.4,3575.0,2.79713]
["bitfinex","ETHUSD",1732839049594,0.2,3575.4,3574.6,0.8161]
["bitfinex","ETHUSD",1732839049907,0.1,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1732839050092,0.1,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1732839050294,0.8053,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1732839050295,0.1,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1732839050500,0.1,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732839050697,0.1,3576.5,3576.0,0.8161]
["bitfinex","ETHUSD",1732839050902,0.1,3576.5,3576.4,2.79605]
["bitfinex","ETHUSD",1732839051697,0.2,3576.8,3576.4,0.02795862]
["bitfinex","ETHUSD",1732839051898,0.1,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732839052104,0.1,3576.8,3576.7,3.57467]
["bitfinex","ETHUSD",1732839052299,0.1,3576.8,3576.7,3.009478]
["bitfinex","ETHUSD",1732839052497,0.1,3576.8,3576.7,0.7788]
["bitfinex","ETHUSD",1732839052907,0.1,3576.5,3576.3,0.7877]
["bitfinex","ETHUSD",1732839053114,0.1,3576.5,3576.4,2.79608]
["bitfinex","ETHUSD",1732839053686,0.1,3576.8,3576.6,2.79592]
["bitfinex","ETHUSD",1732839055124,0.1,3576.8,3576.7,0.06199874]
["bitfinex","ETHUSD",1732839055491,0.1,3576.8,3576.5,2.79597]
["bitfinex","ETHUSD",1732839055691,0.1,3576.8,3576.6,0.06199874]
["bitfinex","ETHUSD",1732839056094,0.1,3576.8,3576.3,3.58386]
["bitfinex","ETHUSD",1732839056325,0.1,3576.8,3576.4,0.06199874]
["bitfinex","ETHUSD",1732839056500,0.1,3576.8,3576.6,2.79589]
["bitfinex","ETHUSD",1732839056705,0.1,3576.8,3576.3,0.7877]
["bitfinex","ETHUSD",1732839057001,0.1,3576.8,3576.7,0.06199874]
["bitfinex","ETHUSD",1732839057196,0.1,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732839057385,0.1,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1732839057826,0.1,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1732839058031,0.1,3576.6,3576.2,2.79621]
["bitfinex","ETHUSD",1732839058327,0.761353,3576.6,3576.0,3.566]
["bitfinex","ETHUSD",1732839058629,0.761353,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732839058932,0.761353,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1732839059101,0.761353,3576.6,3576.0,3.56599]
["bitfinex","ETHUSD",1732839059430,0.761353,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732839059730,0.761353,3576.6,3576.0,3.56599]
["bitfinex","ETHUSD",1732839059898,3.557323,3576.6,3576.0,3.56599]
["bitfinex","ETHUSD",1732839060096,0.761353,3576.6,3576.0,3.56599]
["bitfinex","ETHUSD",1732839060292,0.761353,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732839060534,2.89604,3576.5,3576.0,0.7696]
["bitfinex","ETHUSD",1732839061047,0.1,3576.5,3576.0,3.56597]
["bitfinex","ETHUSD",1732839061335,0.1,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1732839061506,0.5479153,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1732839061717,0.5479153,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1732839061926,0.5479153,3576.5,3574.5,3.65208316]
["bitfinex","ETHUSD",1732839061927,6.66761,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839062230,7.714113,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839062552,6.76761,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839064219,0.9701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839064449,0.1,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839064651,0.1,3574.6,3574.5,0.80328504]
["bitfinex","ETHUSD",1732839064859,0.1,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839065021,0.1,3574.6,3574.5,0.80328504]
["bitfinex","ETHUSD",1732839066777,3.297246,3574.6,3574.5,0.80328504]
["bitfinex","ETHUSD",1732839066926,7.101546,3574.6,3574.5,0.80328504]
["bitfinex","ETHUSD",1732839067128,7.101546,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839068226,6.80181,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839068426,6.80181,3574.6,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839068621,0.2,3574.8,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839068861,0.1,3575.2,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839069061,0.1,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1732839069282,0.1,3575.5,3575.0,0.360367]
["bitfinex","ETHUSD",1732839069437,0.1,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1732839069644,0.1,3575.3,3575.1,0.04131754]
["bitfinex","ETHUSD",1732839070072,0.1,3575.3,3574.8,0.8065]
["bitfinex","ETHUSD",1732839070264,2.99696,3575.3,3575.2,0.04131754]
["bitfinex","ETHUSD",1732839070466,2.99696,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732839070634,2.99696,3575.3,3575.2,0.04131754]
["bitfinex","ETHUSD",1732839071188,0.1,3575.7,3575.2,3.60354]
["bitfinex","ETHUSD",1732839071349,0.1,3575.7,3575.2,3.64485754]
["bitfinex","ETHUSD",1732839071542,0.1,3575.7,3575.2,0.84781754]
["bitfinex","ETHUSD",1732839071741,0.1,3575.7,3575.2,3.64479754]
["bitfinex","ETHUSD",1732839072176,2.99696,3575.3,3575.2,0.04131754]
["bitfinex","ETHUSD",1732839072456,0.1,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732839072655,0.1,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1732839072980,0.1,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839073189,2.89735,3574.8,3574.7,0.04131754]
["bitfinex","ETHUSD",1732839073336,0.1,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839073779,0.1,3574.6,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839074383,2.99751,3574.6,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839074589,3.99093709,3574.6,3574.5,0.80131754]
["bitfinex","ETHUSD",1732839074882,3.99093709,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839074883,4.76619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839075253,7.79413709,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839075459,8.31619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839078961,7.76619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839079503,4.76619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839079998,4.76619701,3574.6,3574.5,0.79943947]
["bitfinex","ETHUSD",1732839080304,4.76619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839081176,7.76619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839082264,8.31619701,3574.6,3574.5,0.76]
["bitfinex","ETHUSD",1732839091317,0.1,3572.9,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839091605,4.0248,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839091807,6.82403,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839092014,0.2,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839092712,3.2,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839092912,0.1,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839093072,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839093586,2.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839093984,5.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839094315,6.2471453,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839094668,7.0402453,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839095987,5.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839097127,3.0,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839097287,2.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839097487,5.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839098321,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839098620,5.99917,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839098923,5.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839099107,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839099317,3.0,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839099628,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839099629,0.2,3572.5,3572.3,2.9560353]
["bitfinex","ETHUSD",1732839099832,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100186,5.79923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100383,6.679067,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100657,3.879837,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100787,3.0,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100987,2.99916,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839100988,0.2,3572.5,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839101232,0.2,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1732839101527,0.1,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1732839101835,0.1,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1732839102054,0.1,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1732839102504,0.1,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1732839102688,0.2,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839103186,5.99923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839105686,0.2,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839105893,5.99923,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839106635,7.36763,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839106807,8.52172683,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839107004,7.97172683,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839108308,8.52172683,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839108635,7.70332683,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839109333,8.50972683,3572.4,3572.3,0.1567653]
["bitfinex","ETHUSD",1732839111224,0.1,3571.1,3570.6,0.7625]
["bitfinex","ETHUSD",1732839111535,0.1,3571.0,3570.6,0.7625]
["bitfinex","ETHUSD",1732839111694,0.1,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1732839112212,0.1,3571.0,3569.7,0.7824]
["bitfinex","ETHUSD",1732839112213,0.1,3570.4,3569.7,0.7824]
["bitfinex","ETHUSD",1732839112408,0.1,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1732839112621,0.1,3570.9,3570.5,0.57581322]
["bitfinex","ETHUSD",1732839112826,0.1,3570.9,3570.8,2.80047]
["bitfinex","ETHUSD",1732839113225,0.2,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1732839113517,0.2,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732839113719,0.2,3571.4,3571.1,3.55995]
["bitfinex","ETHUSD",1732839114037,0.1,3571.2,3571.1,0.7597]
["bitfinex","ETHUSD",1732839114239,0.2,3571.4,3571.1,0.7597]
["bitfinex","ETHUSD",1732839114445,0.2,3571.2,3571.1,0.7597]
["bitfinex","ETHUSD",1732839115847,0.2,3571.2,3571.1,3.55995]
["bitfinex","ETHUSD",1732839116405,0.1,3571.2,3571.1,3.55995]
["bitfinex","ETHUSD",1732839117108,0.1,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1732839117603,0.1,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1732839117801,0.1,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1732839118030,0.1,3571.7,3571.5,2.79991]
["bitfinex","ETHUSD",1732839118398,0.1,3571.7,3571.3,2.8001]
["bitfinex","ETHUSD",1732839118602,0.1,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1732839118835,0.1,3570.2,3570.1,3.36172499]
["bitfinex","ETHUSD",1732839119040,3.8749,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1732839119247,3.8749,3570.5,3569.5,0.8173]
["bitfinex","ETHUSD",1732839119248,3.1,3570.5,3569.5,0.8173]
["bitfinex","ETHUSD",1732839119435,0.1,3570.7,3570.3,2.80082]
["bitfinex","ETHUSD",1732839119606,0.1,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1732839119919,0.1,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732839120101,0.1,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1732839120525,0.1,3571.2,3571.0,2.80031]
["bitfinex","ETHUSD",1732839120750,3.1,3571.3,3571.0,2.80031]
["bitfinex","ETHUSD",1732839121041,3.2,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1732839121249,3.2,3571.3,3570.9,0.358036]
["bitfinex","ETHUSD",1732839121403,3.2,3571.3,3570.6,3.58053]
["bitfinex","ETHUSD",1732839121600,3.2,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1732839121836,0.1,3571.1,3570.6,0.7799]
["bitfinex","ETHUSD",1732839122041,0.1,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732839122704,0.1,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1732839122910,0.1,3571.1,3570.9,3.30426787]
["bitfinex","ETHUSD",1732839123221,0.1,3571.1,3570.9,0.50386787]
["bitfinex","ETHUSD",1732839123741,0.1,3571.1,3570.6,3.58054]
["bitfinex","ETHUSD",1732839124045,0.1,3570.9,3570.6,0.7799]
["bitfinex","ETHUSD",1732839124216,0.1,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732839124217,0.1,3570.7,3570.3,0.8108]
["bitfinex","ETHUSD",1732839124553,0.1,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1732839124701,0.1,3570.5,3570.3,0.8108]
["bitfinex","ETHUSD",1732839124907,0.1,3570.7,3570.3,3.61161]
["bitfinex","ETHUSD",1732839125130,0.1,3570.5,3570.3,3.61161]
["bitfinex","ETHUSD",1732839125342,0.1,3570.5,3570.3,0.8108]
["bitfinex","ETHUSD",1732839125516,0.1,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1732839125719,0.1,3571.2,3570.3,0.8108]
["bitfinex","ETHUSD",1732839125720,0.1,3571.2,3571.0,2.8003]
["bitfinex","ETHUSD",1732839125918,3.1,3571.3,3571.1,3.59975]
["bitfinex","ETHUSD",1732839126118,0.1,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1732839126323,2.6710152,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1732839126503,0.1,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1732839126835,2.6710152,3572.2,3570.6,2.80061]
["bitfinex","ETHUSD",1732839126836,2.6710152,3572.2,3571.8,3.59919]
["bitfinex","ETHUSD",1732839127033,2.6710152,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1732839127345,0.1,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1732839127550,0.9224,3572.1,3570.7,1.3495]
["bitfinex","ETHUSD",1732839127841,0.9224,3572.1,3571.4,0.82]
["bitfinex","ETHUSD",1732839128044,0.9224,3572.1,3571.4,3.62001]
["bitfinex","ETHUSD",1732839128250,0.1,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1732839128748,0.1,3572.1,3571.4,0.82]
["bitfinex","ETHUSD",1732839128949,0.1,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1732839129244,0.1,3572.4,3572.2,0.7619]
["bitfinex","ETHUSD",1732839129445,0.1,3572.5,3572.2,0.7619]
["bitfinex","ETHUSD",1732839129651,0.1,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1732839129859,0.1,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732839129860,0.1,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732839130153,0.1,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1732839130345,0.1,3572.7,3572.2,0.7619]
["bitfinex","ETHUSD",1732839130555,0.1,3572.7,3572.3,2.79926]
["bitfinex","ETHUSD",1732839130755,0.1,3573.2,3572.9,0.7765]
["bitfinex","ETHUSD",1732839131063,0.61530973,3573.6,3572.9,0.7765]
["bitfinex","ETHUSD",1732839131064,0.1,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1732839131226,0.51530973,3573.6,3573.4,2.79841]
["bitfinex","ETHUSD",1732839131560,2.89838,3573.5,3572.9,3.57533]
["bitfinex","ETHUSD",1732839131708,0.1,3573.5,3572.9,3.57533]
["bitfinex","ETHUSD",1732839132031,0.1,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1732839132513,0.1,3573.5,3572.9,0.7765]
["bitfinex","ETHUSD",1732839132844,0.1,3573.4,3573.1,2.79863]
["bitfinex","ETHUSD",1732839133154,0.1,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1732839133308,0.1,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1732839134547,0.1,3573.5,3573.1,2.79863]
["bitfinex","ETHUSD",1732839134722,0.1,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1732839135118,0.1,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1732839135328,0.1,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1732839135546,0.1,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1732839135748,0.1,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1732839135921,0.1,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1732839137211,0.1,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1732839138909,0.1,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1732839139105,0.1,3575.7,3572.9,0.8048]
["bitfinex","ETHUSD",1732839139106,0.1,3574.4,3572.9,0.8048]
["bitfinex","ETHUSD",1732839139306,0.1,3574.6,3573.2,3.60335]
["bitfinex","ETHUSD",1732839139506,0.1,3574.5,3573.3,0.81881663]
["bitfinex","ETHUSD",1732839139754,0.1,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732839140116,0.1,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732839140316,0.1,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1732839140511,0.1,3574.7,3574.2,2.7978]
["bitfinex","ETHUSD",1732839140819,0.2,3574.9,3574.4,2.79762]
["bitfinex","ETHUSD",1732839141118,0.2,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732839141325,0.2,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1732839141530,0.679442,3574.9,3574.2,0.7576]
["bitfinex","ETHUSD",1732839141734,0.1,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1732839142418,0.679442,3574.9,3563.0,17.31276282]
["bitfinex","ETHUSD",1732839142419,2.89767,3574.4,3573.9,0.7701]
["bitfinex","ETHUSD",1732839142642,2.89767,3574.4,3573.6,3.56839]
["bitfinex","ETHUSD",1732839142643,2.79775,3574.3,3573.6,3.56839]
["bitfinex","ETHUSD",1732839142947,2.89792,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1732839143133,0.1,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1732839143456,0.1,3574.1,3573.2,3.56871]
["bitfinex","ETHUSD",1732839143457,0.1,3574.1,3573.3,2.79853]
["bitfinex","ETHUSD",1732839143762,2.89797,3574.1,3573.4,2.7984]
["bitfinex","ETHUSD",1732839144049,2.89797,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1732839144469,2.89797,3574.1,3573.2,3.5687]
["bitfinex","ETHUSD",1732839144470,2.8981,3573.9,3573.2,3.5687]
["bitfinex","ETHUSD",1732839144672,2.7982,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1732839144867,2.8981,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1732839144868,2.79822,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1732839145549,2.79815,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1732839146067,0.1,3573.4,3572.8,3.612]
["bitfinex","ETHUSD",1732839146275,2.89845,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1732839147124,0.1,3573.1,3572.2,2.79932]
["bitfinex","ETHUSD",1732839147328,0.1,3572.7,3572.0,2.7995]
["bitfinex","ETHUSD",1732839147553,2.89901,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1732839147831,0.9582,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1732839148681,0.8582,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1732839148974,2.79806,3573.9,3572.6,0.7978]
["bitfinex","ETHUSD",1732839148975,0.2,3573.6,3572.6,0.7978]
["bitfinex","ETHUSD",1732839149178,0.1,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1732839149471,0.7871,3573.9,3572.6,0.7978]
["bitfinex","ETHUSD",1732839149472,0.7871,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732839150240,0.7871,3573.9,3572.3,3.34538352]
["bitfinex","ETHUSD",1732839150241,2.99828,3573.7,3572.9,2.79878]
["bitfinex","ETHUSD",1732839150448,2.89837,3573.5,3572.7,2.79895]
["bitfinex","ETHUSD",1732839151267,2.79846,3573.4,3572.7,2.79895]
["bitfinex","ETHUSD",1732839151427,0.1,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732839151777,2.89838,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732839152883,0.1,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1732839153186,0.1,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1732839153680,0.1,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1732839153846,0.1,3573.3,3572.7,2.79894]
["bitfinex","ETHUSD",1732839154380,0.1,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1732839154978,0.2,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1732839155181,0.1,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732839155684,0.1,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1732839155872,0.1,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1732839156074,0.1,3573.8,3572.6,0.01404607]
["bitfinex","ETHUSD",1732839156253,0.1,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732839156458,0.9064,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1732839156660,0.1,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1732839157066,0.9064,3574.2,3573.6,2.79827]
["bitfinex","ETHUSD",1732839157067,0.9064,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1732839157272,0.1,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732839157587,0.1,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1732839158449,0.1,3574.6,3574.2,2.81183527]
["bitfinex","ETHUSD",1732839158672,0.9064,3574.8,3574.3,2.79767]
["bitfinex","ETHUSD",1732839160549,3.70376,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732839160751,0.9064,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732839161185,0.9064,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732839161650,0.8801,3575.2,3574.3,0.559563]
["bitfinex","ETHUSD",1732839161883,0.1,3575.3,3574.7,3.57923]
["bitfinex","ETHUSD",1732839162049,0.1,3575.3,3574.9,2.79723]
["bitfinex","ETHUSD",1732839162250,0.8801,3575.6,3575.0,3.02036998]
["bitfinex","ETHUSD",1732839162445,0.1,3575.8,3575.1,0.20917758]
["bitfinex","ETHUSD",1732839162667,0.93615938,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732839162861,0.93615938,3575.8,3574.7,0.7818]
["bitfinex","ETHUSD",1732839162862,0.1,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1732839163301,0.93615938,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1732839163596,0.1,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1732839164463,0.93615938,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1732839164787,0.93615938,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1732839165505,0.1,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1732839165700,0.93615938,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1732839165988,0.93615938,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1732839166592,0.93615938,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732839167333,0.1,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1732839167616,0.7625,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732839167974,0.8625,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1732839168677,3.65893,3576.0,3575.3,2.79691]
["bitfinex","ETHUSD",1732839169019,0.8625,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732839171002,0.1,3576.3,3575.8,0.7881]
["bitfinex","ETHUSD",1732839171204,0.1,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732839171517,0.1,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1732839173021,0.1,3576.1,3575.7,2.79659]
["bitfinex","ETHUSD",1732839173313,0.1,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1732839173677,0.8301,3576.0,3575.5,2.79681]
["bitfinex","ETHUSD",1732839173998,0.8301,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732839174194,0.8301,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732839174630,3.62652,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732839174952,2.89664,3575.8,3575.3,0.56993469]
["bitfinex","ETHUSD",1732839175252,2.66866375,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1732839175427,5.46540375,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1732839175624,5.46540375,3575.6,3574.7,3.35105444]
["bitfinex","ETHUSD",1732839175625,0.1,3575.4,3574.7,0.55364444]
["bitfinex","ETHUSD",1732839175942,0.1,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732839176150,0.1,3575.0,3573.9,0.7721]
["bitfinex","ETHUSD",1732839176301,0.1,3574.8,3574.2,2.7978]
["bitfinex","ETHUSD",1732839176938,0.1,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1732839177235,0.1,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732839177999,2.89736,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732839178922,2.89736,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1732839179445,0.1,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1732839179652,2.79752,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732839179800,0.1,3574.8,3573.9,3.160994]
["bitfinex","ETHUSD",1732839179801,5.46607375,3574.8,3573.9,3.160994]
["bitfinex","ETHUSD",1732839180005,5.46607375,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732839180206,2.79744,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732839180503,2.79744,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1732839180710,2.79744,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732839181008,0.1,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1732839181321,3.1,3575.0,3574.5,2.79755]
["bitfinex","ETHUSD",1732839181519,0.7611,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732839181731,3.8611,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732839182027,0.1,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732839182326,0.1,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1732839182547,0.1,3575.7,3575.2,3.56199]
["bitfinex","ETHUSD",1732839182911,0.1,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1732839183220,0.2,3576.0,3575.5,2.79677]
["bitfinex","ETHUSD",1732839183548,3.2,3576.0,3575.5,2.79677]
["bitfinex","ETHUSD",1732839183707,3.2,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732839183911,0.1,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1732839184558,0.1,3575.7,3574.9,2.79721]
["bitfinex","ETHUSD",1732839184845,0.1,3575.8,3574.8,0.8201]
["bitfinex","ETHUSD",1732839184846,0.1,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1732839185049,0.1,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1732839185617,0.1,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1732839185848,0.1,3575.7,3575.2,2.79702]
["bitfinex","ETHUSD",1732839186539,2.89665,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1732839186709,0.98281273,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1732839186908,0.1,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732839187147,0.1,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1732839187465,2.79725,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732839187621,0.1,3574.7,3574.1,2.79783]
["bitfinex","ETHUSD",1732839187809,0.1,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732839188009,0.1,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1732839188311,0.1,3574.7,3571.1,5.0]
["bitfinex","ETHUSD",1732839188312,0.1,3574.3,3573.5,3.35224612]
["bitfinex","ETHUSD",1732839188517,0.1,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1732839188831,0.1,3574.3,3573.0,0.8232]
["bitfinex","ETHUSD",1732839189049,0.1,3574.3,3574.1,2.79787]
["bitfinex","ETHUSD",1732839189413,0.1,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732839189608,0.1,3574.4,3574.1,2.79785]
["bitfinex","ETHUSD",1732839190723,0.7545,3574.5,3574.1,2.79785]
["bitfinex","ETHUSD",1732839190922,0.1,3574.4,3574.1,2.79785]
["bitfinex","ETHUSD",1732839191144,0.1,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1732839191510,2.89768,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1732839192051,0.1,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1732839192252,0.1,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1732839192621,0.1,3574.4,3574.0,2.79792]
["bitfinex","ETHUSD",1732839192833,0.1,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1732839193145,0.1,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732839193319,0.1,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1732839193513,0.1,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732839194342,0.1,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1732839194563,0.1,3574.7,3574.3,2.79769]
["bitfinex","ETHUSD",1732839194852,0.1,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1732839195416,0.8616,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1732839195613,0.7616,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1732839196257,0.8616,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732839196559,0.8616,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1732839197180,0.8616,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1732839197388,0.1,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1732839197537,0.7909,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732839197538,0.1,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732839198084,0.1,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1732839198287,0.1,3575.7,3575.0,0.01400515]
["bitfinex","ETHUSD",1732839198579,0.1,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1732839199533,0.1,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1732839200334,0.1,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1732839200567,0.1,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1732839202555,0.1,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732839202750,0.1,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1732839207769,0.1,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1732839208204,0.2,3576.2,3575.6,0.559361]
["bitfinex","ETHUSD",1732839208522,0.2,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1732839208820,0.1,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839208994,0.1,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1732839209200,0.1,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732839209794,0.1,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1732839210109,0.1,3576.0,3575.7,2.7966]
["bitfinex","ETHUSD",1732839210315,0.55,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1732839210897,0.1,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1732839211103,0.1,3576.0,3575.7,2.79659]
["bitfinex","ETHUSD",1732839211428,0.1,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1732839211790,0.55,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1732839211991,0.55,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1732839212191,0.55,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1732839212931,0.55,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1732839212932,0.1,3576.0,3575.7,2.7966]
["bitfinex","ETHUSD",1732839213291,0.1,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1732839213491,0.1,3576.0,3575.2,0.7586]
["bitfinex","ETHUSD",1732839213717,0.1,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1732839214328,0.55,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1732839214483,0.1,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1732839214920,0.1,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732839216816,0.1,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732839218422,0.55,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1732839218816,0.1,3575.7,3575.6,2.7967]
["bitfinex","ETHUSD",1732839219259,0.55,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1732839220035,0.2,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1732839220967,0.65,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1732839221448,0.65,3576.0,3575.7,5.59323]
["bitfinex","ETHUSD",1732839221658,0.65,3576.0,3575.7,2.79659]
["bitfinex","ETHUSD",1732839221949,0.1,3576.0,3575.7,2.79659]
["bitfinex","ETHUSD",1732839222368,2.79598,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1732839222369,0.1,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732839222524,0.1,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1732839223232,0.1,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839223430,0.1,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732839225241,0.1,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1732839225645,0.1,3576.2,3575.9,5.59286]
["bitfinex","ETHUSD",1732839226167,0.1,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1732839226674,0.1,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839228074,0.1,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732839235725,0.8548,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732839236394,0.8548,3576.2,3576.0,2.79635]
["bitfinex","ETHUSD",1732839236978,0.1,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1732839237182,0.1,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732839239815,0.1,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1732839240023,0.25912629,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1732839240206,0.1,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732839240207,0.25912629,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732839240405,0.25912159,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1732839240604,0.1,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1732839240852,0.55,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1732839241128,0.1,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1732839241305,0.25910118,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1732839241506,0.1,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1732839241507,0.1,3576.9,3576.7,2.79585]
["bitfinex","ETHUSD",1732839242144,0.1,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732839242351,0.1,3576.9,3576.7,2.79585]
["bitfinex","ETHUSD",1732839242502,0.1,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732839243642,0.05983118,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732839244308,0.05983118,3576.9,3576.2,0.7541]
["bitfinex","ETHUSD",1732839244309,0.15983118,3576.7,3576.2,0.7541]
["bitfinex","ETHUSD",1732839244510,0.15983118,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1732839244511,0.1,3576.0,3575.5,0.7792]
["bitfinex","ETHUSD",1732839244842,0.15983118,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1732839245452,0.15983118,3575.6,3575.0,6.37351]
["bitfinex","ETHUSD",1732839245757,0.15983118,3575.6,3575.2,2.79698]
["bitfinex","ETHUSD",1732839246125,0.15983118,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1732839246326,0.15983118,3575.6,3575.3,3.43429]
["bitfinex","ETHUSD",1732839246548,0.15983118,3575.6,3575.3,0.63733]
["bitfinex","ETHUSD",1732839248464,0.05983118,3575.2,3574.7,0.7728]
["bitfinex","ETHUSD",1732839248642,0.05983118,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1732839248854,0.05983118,3574.8,3574.4,2.79763]
["bitfinex","ETHUSD",1732839249028,0.05983118,3574.8,3574.5,0.636816]
["bitfinex","ETHUSD",1732839249738,0.05983118,3574.8,3574.5,3.434366]
["bitfinex","ETHUSD",1732839250339,0.05983118,3574.8,3574.5,0.636816]
["bitfinex","ETHUSD",1732839250569,0.05983118,3574.8,3574.5,3.434396]
["bitfinex","ETHUSD",1732839250786,0.05983118,3574.8,3574.5,0.636816]
["bitfinex","ETHUSD",1732839251085,0.05983118,3574.8,3574.6,0.7005006]
["bitfinex","ETHUSD",1732839251848,0.05983118,3574.6,3574.0,3.853467]
["bitfinex","ETHUSD",1732839252080,0.05983118,3574.6,3574.0,1.055497]
["bitfinex","ETHUSD",1732839252262,0.05983118,3574.4,3573.6,0.8236]
["bitfinex","ETHUSD",1732839252448,0.05983118,3574.4,3574.2,2.79777]
["bitfinex","ETHUSD",1732839252884,0.05983118,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732839253348,0.05983118,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1732839253850,0.05983118,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1732839253851,0.05983118,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1732839254053,0.05983118,3574.4,3574.0,0.559611]
["bitfinex","ETHUSD",1732839254405,0.05983118,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1732839255759,0.15983118,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732839255945,0.1,3574.9,3574.3,0.7524]
["bitfinex","ETHUSD",1732839256145,0.05983118,3575.4,3574.8,0.7664]
["bitfinex","ETHUSD",1732839256402,0.9054,3575.8,3574.8,0.7664]
["bitfinex","ETHUSD",1732839256685,0.05983118,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1732839256988,0.05983118,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1732839257850,0.05983118,3575.3,3574.9,0.356379]
["bitfinex","ETHUSD",1732839258089,2.85680118,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1732839258694,0.05983118,3575.3,3574.5,3.56397]
["bitfinex","ETHUSD",1732839258887,0.05983118,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1732839260390,0.05983118,3575.3,3574.5,0.7664]
["bitfinex","ETHUSD",1732839260892,0.15983118,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1732839261106,0.15983118,3575.6,3575.3,0.559422]
["bitfinex","ETHUSD",1732839262098,3.8295,3575.8,3575.3,0.559422]
["bitfinex","ETHUSD",1732839262099,0.1,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1732839262259,2.79626,3576.2,3575.3,0.559422]
["bitfinex","ETHUSD",1732839262260,0.05983118,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1732839262589,0.05983118,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732839262950,0.05983118,3576.2,3575.8,0.7804]
["bitfinex","ETHUSD",1732839263146,0.05983118,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839263350,0.05983118,3576.2,3575.8,0.7804]
["bitfinex","ETHUSD",1732839263351,0.1,3576.1,3575.8,0.7804]
["bitfinex","ETHUSD",1732839263586,0.05983118,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1732839264600,0.1,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732839264903,0.05983118,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839265386,0.1,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1732839265596,0.1,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732839265752,0.15983118,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839265948,0.1,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839266269,0.15983118,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732839266772,3.7964,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1732839266773,0.15983118,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1732839266977,0.15983118,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1732839267793,0.92203118,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1732839268156,0.15983118,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1732839268866,0.1,3576.9,3576.7,2.7958]
["bitfinex","ETHUSD",1732839269213,0.15983118,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1732839269566,0.15983118,3576.9,3576.4,3.6089]
["bitfinex","ETHUSD",1732839269769,0.15983118,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732839270406,0.1,3577.8,3577.5,3.60804]
["bitfinex","ETHUSD",1732839270567,0.1,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1732839271182,0.1,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1732839271380,0.1,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1732839271690,0.1,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1732839271885,0.1,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1732839272767,0.1,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1732839273008,1.15716743,3579.6,3578.3,0.7789]
["bitfinex","ETHUSD",1732839273172,0.8175,3580.0,3579.2,0.7789]
["bitfinex","ETHUSD",1732839273367,3.95007743,3580.5,3579.3,5.5876]
["bitfinex","ETHUSD",1732839273368,0.8175,3580.4,3579.3,5.5876]
["bitfinex","ETHUSD",1732839273570,0.361041,3580.3,3579.2,3.57278]
["bitfinex","ETHUSD",1732839273879,0.8175,3580.4,3579.3,2.79377]
["bitfinex","ETHUSD",1732839274201,2.79314,3580.2,3579.2,0.7789]
["bitfinex","ETHUSD",1732839274377,0.00446969,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1732839275176,2.79308,3580.3,3579.3,2.79382]
["bitfinex","ETHUSD",1732839275702,2.79316,3580.2,3579.3,2.79382]
["bitfinex","ETHUSD",1732839275911,2.79316,3580.2,3579.2,0.7789]
["bitfinex","ETHUSD",1732839276118,2.79316,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1732839276285,2.79308,3580.3,3579.4,2.79375]
["bitfinex","ETHUSD",1732839276490,2.79308,3580.3,3579.2,3.5728]
["bitfinex","ETHUSD",1732839276491,0.36104,3580.3,3579.2,3.5728]
["bitfinex","ETHUSD",1732839276789,2.79317,3580.2,3579.2,3.5728]
["bitfinex","ETHUSD",1732839277510,2.79322,3580.1,3579.2,3.5728]
["bitfinex","ETHUSD",1732839278637,2.79322,3580.1,3579.2,0.7789]
["bitfinex","ETHUSD",1732839278812,2.79322,3580.1,3579.2,3.57281]
["bitfinex","ETHUSD",1732839279006,2.79322,3580.1,3579.2,1.4932775]
["bitfinex","ETHUSD",1732839279211,2.79322,3580.1,3579.3,2.79383]
["bitfinex","ETHUSD",1732839279505,2.79322,3580.1,3579.2,1.4932775]
["bitfinex","ETHUSD",1732839279717,3.15411,3580.3,3579.2,1.4932775]
["bitfinex","ETHUSD",1732839280044,0.8175,3580.4,3579.3,2.79383]
["bitfinex","ETHUSD",1732839280045,2.79322,3580.1,3579.3,2.79383]
["bitfinex","ETHUSD",1732839280416,2.79322,3580.1,3579.2,1.4932775]
["bitfinex","ETHUSD",1732839280617,2.79314,3580.2,3579.2,1.4932775]
["bitfinex","ETHUSD",1732839280814,2.79364,3579.6,3579.2,0.7789]
["bitfinex","ETHUSD",1732839281133,2.79399,3579.1,3578.2,0.8301]
["bitfinex","ETHUSD",1732839281313,0.8253,3579.4,3578.4,2.79453]
["bitfinex","ETHUSD",1732839281314,3.61911,3579.4,3578.4,2.79453]
["bitfinex","ETHUSD",1732839281714,2.79397,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1732839281928,0.8253,3579.4,3578.5,0.641932]
["bitfinex","ETHUSD",1732839282144,2.79409,3579.0,3578.2,0.8301]
["bitfinex","ETHUSD",1732839282450,2.79392,3579.2,3578.2,0.8301]
["bitfinex","ETHUSD",1732839282760,2.79404,3579.1,3578.2,3.62472]
["bitfinex","ETHUSD",1732839282943,2.794,3579.1,3578.3,2.79454]
["bitfinex","ETHUSD",1732839283555,0.8253,3579.4,3578.2,3.8301]
["bitfinex","ETHUSD",1732839283765,2.79425,3578.8,3578.3,0.71878721]
["bitfinex","ETHUSD",1732839284617,0.8253,3579.4,3578.3,0.71878721]
["bitfinex","ETHUSD",1732839284863,0.0349255,3579.3,3577.8,1.134379]
["bitfinex","ETHUSD",1732839285059,2.79455,3578.4,3577.8,1.134379]
["bitfinex","ETHUSD",1732839285367,2.79455,3578.4,3577.8,3.929389]
["bitfinex","ETHUSD",1732839285653,0.775,3579.4,3577.8,1.134379]
["bitfinex","ETHUSD",1732839285872,2.79467,3578.3,3577.8,1.134379]
["bitfinex","ETHUSD",1732839286061,2.79471,3578.2,3577.8,1.134379]
["bitfinex","ETHUSD",1732839286367,2.79471,3578.2,3577.8,0.7736]
["bitfinex","ETHUSD",1732839286734,2.7946,3578.4,3577.8,0.7736]
["bitfinex","ETHUSD",1732839287067,2.79463,3578.3,3577.8,0.7736]
["bitfinex","ETHUSD",1732839287631,2.79462,3578.3,3577.8,0.7736]
["bitfinex","ETHUSD",1732839289339,2.79486,3578.0,3577.8,0.7736]
["bitfinex","ETHUSD",1732839289585,2.79486,3578.0,3577.5,0.758]
["bitfinex","ETHUSD",1732839289885,2.79486,3578.0,3577.6,0.65533]
["bitfinex","ETHUSD",1732839290241,2.79495,3577.9,3577.5,0.758]
["bitfinex","ETHUSD",1732839290592,3.56949,3578.5,3577.2,2.79543]
["bitfinex","ETHUSD",1732839290593,0.0349357,3578.4,3577.2,0.7689]
["bitfinex","ETHUSD",1732839290739,2.79524,3577.5,3576.8,0.7689]
["bitfinex","ETHUSD",1732839290939,2.79556,3577.1,3576.8,0.7689]
["bitfinex","ETHUSD",1732839292182,2.79532,3577.4,3576.8,0.7689]
["bitfinex","ETHUSD",1732839292476,2.79532,3577.4,3576.8,0.90984]
["bitfinex","ETHUSD",1732839292477,2.79548,3577.3,3576.8,0.90984]
["bitfinex","ETHUSD",1732839292676,2.79554,3577.2,3576.8,0.14094]
["bitfinex","ETHUSD",1732839292976,2.79554,3577.2,3576.5,0.6405]
["bitfinex","ETHUSD",1732839293286,2.79594,3576.7,3576.4,0.7917]
["bitfinex","ETHUSD",1732839293586,2.79541,3577.3,3576.0,3.57271]
["bitfinex","ETHUSD",1732839293587,2.796,3576.6,3576.0,3.57271]
["bitfinex","ETHUSD",1732839293748,2.7959,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732839293949,2.79598,3576.6,3576.0,0.7763]
["bitfinex","ETHUSD",1732839294155,2.79598,3576.6,3576.1,0.636927]
["bitfinex","ETHUSD",1732839294349,2.79574,3576.9,3576.1,0.636927]
["bitfinex","ETHUSD",1732839294574,2.7959,3576.7,3576.1,3.433257]
["bitfinex","ETHUSD",1732839295301,2.79609,3576.5,3576.1,0.636927]
["bitfinex","ETHUSD",1732839295454,0.7764,3577.1,3576.1,0.636927]
["bitfinex","ETHUSD",1732839295655,2.79582,3576.8,3576.1,0.636927]
["bitfinex","ETHUSD",1732839295908,2.79582,3576.8,3576.2,0.47765743]
["bitfinex","ETHUSD",1732839296092,2.796,3576.6,3576.2,0.47765743]
["bitfinex","ETHUSD",1732839298198,2.79582,3576.8,3576.1,0.636927]
["bitfinex","ETHUSD",1732839298512,2.79582,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732839298853,0.03494877,3576.7,3576.1,0.636927]
["bitfinex","ETHUSD",1732839299100,2.79608,3576.5,3576.0,0.7763]
["bitfinex","ETHUSD",1732839299268,2.79618,3576.3,3576.0,0.7763]
["bitfinex","ETHUSD",1732839299467,2.79608,3576.5,3576.0,0.7763]
["bitfinex","ETHUSD",1732839299797,2.79613,3576.4,3576.0,0.7763]
["bitfinex","ETHUSD",1732839299999,2.79613,3576.4,3576.0,1.13358]
["bitfinex","ETHUSD",1732839300367,0.7764,3577.1,3576.0,1.13358]
["bitfinex","ETHUSD",1732839300678,2.79632,3576.2,3575.7,0.76]
["bitfinex","ETHUSD",1732839301192,0.7995,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1732839301356,3.59563,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1732839301756,2.79631,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1732839302011,0.7995,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1732839302214,2.79619,3576.3,3575.8,0.279664]
["bitfinex","ETHUSD",1732839302517,0.30023066,3577.7,3575.9,0.01398568]
["bitfinex","ETHUSD",1732839302518,0.8136,3576.7,3575.9,0.01398568]
["bitfinex","ETHUSD",1732839302691,2.79595,3576.6,3576.0,3.62381]
["bitfinex","ETHUSD",1732839303010,0.8136,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732839303011,3.60953,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732839303313,0.8136,3576.7,3576.0,0.8274]
["bitfinex","ETHUSD",1732839303523,2.79547,3577.3,3576.0,0.8274]
["bitfinex","ETHUSD",1732839303524,2.79548,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1732839303679,0.8191,3577.3,3576.2,2.79625]
["bitfinex","ETHUSD",1732839303879,2.79569,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1732839304083,2.79572,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1732839304582,2.79569,3577.0,3576.0,0.8274]
["bitfinex","ETHUSD",1732839304583,2.79588,3576.7,3576.0,0.8274]
["bitfinex","ETHUSD",1732839304905,0.8078,3576.6,3575.7,0.8164]
["bitfinex","ETHUSD",1732839305112,2.79619,3576.3,3575.7,0.8164]
["bitfinex","ETHUSD",1732839305578,2.79635,3576.1,3575.5,2.79675]
["bitfinex","ETHUSD",1732839305778,2.79635,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732839306020,2.79619,3576.3,3575.7,0.641028]
["bitfinex","ETHUSD",1732839306490,2.79626,3576.2,3575.7,0.641028]
["bitfinex","ETHUSD",1732839308917,2.7961,3576.4,3575.7,3.437618]
["bitfinex","ETHUSD",1732839309119,2.79618,3576.3,3575.7,3.437618]
["bitfinex","ETHUSD",1732839310988,2.79602,3576.5,3575.7,0.641028]
["bitfinex","ETHUSD",1732839311194,2.79621,3576.3,3575.7,0.641028]
["bitfinex","ETHUSD",1732839311728,2.79621,3576.3,3575.8,0.6234488]
["bitfinex","ETHUSD",1732839311902,3.0,3576.2,3575.8,0.6234488]
["bitfinex","ETHUSD",1732839312101,2.79576,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1732839312328,0.8004,3577.3,3576.3,0.7974]
["bitfinex","ETHUSD",1732839312529,2.79548,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732839312732,2.79556,3577.1,3576.5,2.79596]
["bitfinex","ETHUSD",1732839312929,2.79556,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732839313298,2.79556,3577.1,3576.5,3.434963]
["bitfinex","ETHUSD",1732839313528,2.79562,3577.1,3576.5,0.638943]
["bitfinex","ETHUSD",1732839313830,5.7958,3576.8,3576.3,0.7974]
["bitfinex","ETHUSD",1732839314192,2.79592,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1732839314530,3.0,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1732839314689,2.79559,3577.1,3576.4,2.79603]
["bitfinex","ETHUSD",1732839314690,3.0,3577.0,3576.4,2.79603]
["bitfinex","ETHUSD",1732839315349,3.0,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1732839315503,3.0,3577.2,3576.7,1.074293]
["bitfinex","ETHUSD",1732839315830,0.8004,3577.3,3576.7,3.870153]
["bitfinex","ETHUSD",1732839316037,3.0,3577.2,3576.7,1.074293]
["bitfinex","ETHUSD",1732839316192,3.0,3577.2,3576.7,0.7947]
["bitfinex","ETHUSD",1732839316530,2.79581,3576.8,3576.4,0.7947]
["bitfinex","ETHUSD",1732839316831,3.0,3577.0,3576.4,3.59074]
["bitfinex","ETHUSD",1732839317127,2.79548,3577.2,3576.4,3.59074]
["bitfinex","ETHUSD",1732839317128,3.0,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732839317330,2.79549,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1732839317701,5.79556,3577.1,3576.4,3.59079]
["bitfinex","ETHUSD",1732839317897,3.0,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1732839318204,3.0,3577.2,3576.7,2.79581]
["bitfinex","ETHUSD",1732839319297,3.0,3577.2,3576.4,3.949849]
["bitfinex","ETHUSD",1732839319498,3.0,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1732839319842,3.0,3577.2,3576.7,2.79582]
["bitfinex","ETHUSD",1732839320896,3.0,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1732839321092,2.79568,3577.0,3576.4,1.153779]
["bitfinex","ETHUSD",1732839321336,3.58248,3577.0,3576.4,1.153779]
["bitfinex","ETHUSD",1732839322139,3.58248,3577.0,3576.4,3.949879]
["bitfinex","ETHUSD",1732839322628,2.7958,3576.8,3576.4,0.359079]
["bitfinex","ETHUSD",1732839322797,3.58248,3577.0,3576.4,0.359079]
["bitfinex","ETHUSD",1732839323197,2.79573,3576.9,3576.4,0.359079]
["bitfinex","ETHUSD",1732839323935,3.0,3577.3,3576.4,0.359079]
["bitfinex","ETHUSD",1732839323936,2.79561,3577.1,3576.5,2.79598]
["bitfinex","ETHUSD",1732839324122,3.0,3577.0,3576.5,3.3911019]
["bitfinex","ETHUSD",1732839324633,3.0,3577.0,3576.6,2.7959]
["bitfinex","ETHUSD",1732839324858,5.79551,3577.2,3576.6,2.7959]
["bitfinex","ETHUSD",1732839325036,5.79551,3577.2,3576.7,2.79585]
["bitfinex","ETHUSD",1732839325238,5.79534,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732839325425,2.79525,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732839325630,2.79524,3577.6,3576.7,0.73463309]
["bitfinex","ETHUSD",1732839325935,2.79524,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1732839326250,2.79524,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732839326454,2.79502,3577.8,3577.1,2.79552]
["bitfinex","ETHUSD",1732839326625,2.79502,3577.8,3577.3,2.79538]
["bitfinex","ETHUSD",1732839326955,2.79496,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1732839327247,3.0,3577.8,3577.3,2.79538]
["bitfinex","ETHUSD",1732839327624,3.0,3577.6,3577.1,3.6162]
["bitfinex","ETHUSD",1732839327943,0.7588,3578.2,3577.4,2.7953]
["bitfinex","ETHUSD",1732839327944,2.79486,3578.0,3577.4,2.7953]
["bitfinex","ETHUSD",1732839328111,3.0,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1732839328618,3.55352,3578.2,3577.5,2.79519]
["bitfinex","ETHUSD",1732839328619,5.79479,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1732839328815,3.0,3577.8,3577.3,2.79537]
["bitfinex","ETHUSD",1732839329019,3.0,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732839329248,3.0,3577.9,3577.3,2.79537]
["bitfinex","ETHUSD",1732839329448,3.0,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1732839329652,3.0,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1732839329815,3.55351,3578.2,3577.4,0.43205194]
["bitfinex","ETHUSD",1732839330019,2.7949,3578.0,3577.4,3.22735194]
["bitfinex","ETHUSD",1732839330622,2.79483,3578.1,3577.4,3.22735194]
["bitfinex","ETHUSD",1732839330816,2.79483,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1732839331018,5.79492,3578.0,3577.4,3.22736194]
["bitfinex","ETHUSD",1732839331418,5.79492,3578.0,3577.4,3.22730194]
["bitfinex","ETHUSD",1732839331615,5.79492,3578.0,3577.5,2.79521]
["bitfinex","ETHUSD",1732839332031,6.55354,3578.2,3577.5,2.79521]
["bitfinex","ETHUSD",1732839332268,3.7588,3578.2,3577.7,2.79509]
["bitfinex","ETHUSD",1732839332439,3.0,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1732839332651,3.0,3578.4,3577.6,0.7805]
["bitfinex","ETHUSD",1732839332652,3.0,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1732839332849,3.0,3578.4,3577.7,2.79502]
["bitfinex","ETHUSD",1732839333051,3.0,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1732839333252,3.0,3578.2,3577.7,3.49231912]
["bitfinex","ETHUSD",1732839333571,3.0,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1732839333772,3.0,3578.4,3577.7,3.49231912]
["bitfinex","ETHUSD",1732839333973,3.0,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1732839334553,2.79447,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1732839335138,0.7562,3578.8,3578.1,2.79471]
["bitfinex","ETHUSD",1732839335347,0.7562,3579.1,3578.0,0.7985]
["bitfinex","ETHUSD",1732839335551,2.79396,3579.2,3578.6,3.59288]
["bitfinex","ETHUSD",1732839335791,2.79396,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732839336077,2.79412,3579.0,3578.6,0.7985]
["bitfinex","ETHUSD",1732839336288,2.79396,3579.2,3578.6,3.59283]
["bitfinex","ETHUSD",1732839337275,2.79396,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732839338077,2.79396,3579.2,3578.6,0.7985]
["bitfinex","ETHUSD",1732839338280,3.54998,3579.4,3578.6,0.7985]
["bitfinex","ETHUSD",1732839338581,5.79386,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732839339242,3.7562,3579.4,3578.8,2.79418]
["bitfinex","ETHUSD",1732839339438,6.54997,3579.4,3578.8,2.79418]
["bitfinex","ETHUSD",1732839339640,3.62397,3579.8,3579.0,2.794]
["bitfinex","ETHUSD",1732839339858,2.79331,3580.0,3579.2,3.56364]
["bitfinex","ETHUSD",1732839340057,2.79331,3580.0,3579.3,2.79378]
["bitfinex","ETHUSD",1732839340405,2.79331,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1732839340686,2.79316,3580.2,3579.4,2.79373]
["bitfinex","ETHUSD",1732839340889,0.8305,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1732839341046,2.79297,3580.5,3579.7,0.7698]
["bitfinex","ETHUSD",1732839341249,6.21802513,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1732839341682,2.79285,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1732839341987,2.79285,3580.6,3579.7,3.5633]
["bitfinex","ETHUSD",1732839342185,2.79285,3580.6,3580.0,2.79327]
["bitfinex","ETHUSD",1732839342846,2.79285,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1732839343177,3.54796,3581.0,3580.2,2.79308]
["bitfinex","ETHUSD",1732839343383,3.54796,3581.0,3580.3,0.7615]
["bitfinex","ETHUSD",1732839343788,3.54796,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1732839344491,2.79259,3580.9,3580.3,0.7615]
["bitfinex","ETHUSD",1732839344668,3.7554,3581.0,3580.3,0.7615]
["bitfinex","ETHUSD",1732839344843,5.79272,3580.8,3580.3,0.7615]
["bitfinex","ETHUSD",1732839346092,2.79278,3580.7,3580.3,0.7615]
["bitfinex","ETHUSD",1732839346381,5.79261,3580.9,3580.3,3.55456]
["bitfinex","ETHUSD",1732839346687,5.79261,3580.9,3580.3,0.7615]
["bitfinex","ETHUSD",1732839346985,2.79275,3580.7,3580.3,0.7615]
["bitfinex","ETHUSD",1732839347145,5.79261,3580.9,3580.3,0.7615]
["bitfinex","ETHUSD",1732839347346,2.79268,3580.8,3580.3,0.7615]
["bitfinex","ETHUSD",1732839347543,5.79261,3580.9,3580.3,0.7615]
["bitfinex","ETHUSD",1732839348197,2.79284,3580.6,3580.0,3.55894]
["bitfinex","ETHUSD",1732839348489,2.79275,3580.7,3580.1,0.635237]
["bitfinex","ETHUSD",1732839348983,3.34259,3580.9,3580.1,3.428397]
["bitfinex","ETHUSD",1732839349197,2.79276,3580.7,3580.1,3.428397]
["bitfinex","ETHUSD",1732839349342,2.79284,3580.6,3580.1,0.635237]
["bitfinex","ETHUSD",1732839351049,2.79293,3580.5,3580.1,0.635237]
["bitfinex","ETHUSD",1732839351251,2.79281,3580.7,3580.1,0.635237]
["bitfinex","ETHUSD",1732839352171,2.79281,3580.7,3580.1,3.428427]
["bitfinex","ETHUSD",1732839352779,2.79283,3580.6,3580.1,0.635237]
["bitfinex","ETHUSD",1732839352992,5.79268,3580.8,3580.1,3.428447]
["bitfinex","ETHUSD",1732839353203,2.79275,3580.7,3580.1,3.428447]
["bitfinex","ETHUSD",1732839353493,2.79295,3580.5,3580.1,0.635237]
["bitfinex","ETHUSD",1732839353854,2.79275,3580.7,3580.1,0.635237]
["bitfinex","ETHUSD",1732839354600,3.0,3580.6,3580.1,0.635237]
["bitfinex","ETHUSD",1732839354811,3.0,3580.6,3580.1,3.428427]
["bitfinex","ETHUSD",1732839355511,5.79284,3580.6,3580.1,0.635237]
["bitfinex","ETHUSD",1732839356110,3.0,3580.6,3580.0,0.7657]
["bitfinex","ETHUSD",1732839356421,3.0,3580.6,3580.0,3.55897]
["bitfinex","ETHUSD",1732839356586,5.79283,3580.6,3580.0,3.55897]
["bitfinex","ETHUSD",1732839356787,3.0,3580.8,3580.1,2.7932]
["bitfinex","ETHUSD",1732839356978,5.79267,3580.8,3580.2,3.149]
["bitfinex","ETHUSD",1732839357183,5.79267,3580.8,3580.2,0.35589]
["bitfinex","ETHUSD",1732839357369,3.0,3580.6,3580.2,0.35589]
["bitfinex","ETHUSD",1732839358713,2.7929,3580.5,3580.0,0.7657]
["bitfinex","ETHUSD",1732839359072,2.79301,3580.4,3580.0,0.7657]
["bitfinex","ETHUSD",1732839360413,2.7929,3580.5,3580.0,0.7657]
["bitfinex","ETHUSD",1732839360598,3.0,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1732839360812,2.59470513,3580.7,3580.0,0.7657]
["bitfinex","ETHUSD",1732839361114,2.79322,3580.1,3579.4,3.58941]
["bitfinex","ETHUSD",1732839361272,3.0,3580.0,3579.7,2.79345]
["bitfinex","ETHUSD",1732839361472,2.79265,3580.9,3579.1,0.8092]
["bitfinex","ETHUSD",1732839361473,3.0,3580.8,3579.1,0.8092]
["bitfinex","ETHUSD",1732839361688,3.0,3580.8,3580.3,0.8092]
["bitfinex","ETHUSD",1732839361893,5.79252,3581.0,3580.4,2.79293]
["bitfinex","ETHUSD",1732839362279,2.79279,3580.7,3580.3,0.8092]
["bitfinex","ETHUSD",1732839362477,3.0,3580.6,3580.3,0.8092]
["bitfinex","ETHUSD",1732839363714,3.0,3580.7,3580.3,0.8092]
["bitfinex","ETHUSD",1732839364779,5.79276,3580.7,3580.3,0.8092]
["bitfinex","ETHUSD",1732839366308,5.79265,3580.9,3580.3,1.169433]
["bitfinex","ETHUSD",1732839366919,3.0,3580.7,3580.3,1.169433]
["bitfinex","ETHUSD",1732839367722,5.79281,3580.7,3580.3,1.169433]
["bitfinex","ETHUSD",1732839368091,3.0,3580.7,3580.3,1.169433]
["bitfinex","ETHUSD",1732839368483,3.0,3580.8,3580.3,1.169433]
["bitfinex","ETHUSD",1732839368680,3.0,3580.8,3580.3,0.8092]
["bitfinex","ETHUSD",1732839368884,3.0,3581.3,3580.7,0.7757]
["bitfinex","ETHUSD",1732839369133,2.79208,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1732839369335,2.79192,3581.8,3581.1,3.60068]
["bitfinex","ETHUSD",1732839369621,2.79189,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1732839369854,2.79175,3582.0,3581.2,0.639316]
["bitfinex","ETHUSD",1732839370030,2.7916,3582.2,3581.6,0.7798]
["bitfinex","ETHUSD",1732839370209,2.7917,3582.1,3581.6,0.7798]
["bitfinex","ETHUSD",1732839370413,2.79151,3582.3,3581.6,3.57179]
["bitfinex","ETHUSD",1732839370637,2.79151,3582.3,3581.6,3.57177]
["bitfinex","ETHUSD",1732839370944,5.5836,3582.0,3581.6,0.7798]
["bitfinex","ETHUSD",1732839371147,2.792,3581.7,3581.2,0.7798]
["bitfinex","ETHUSD",1732839371306,2.79212,3581.5,3581.2,0.7798]
["bitfinex","ETHUSD",1732839371501,2.79225,3581.4,3581.2,0.7798]
["bitfinex","ETHUSD",1732839371749,2.79201,3581.7,3581.2,0.7798]
["bitfinex","ETHUSD",1732839372161,5.38620513,3582.3,3581.2,0.7798]
["bitfinex","ETHUSD",1732839372162,0.7785,3582.4,3581.2,0.7798]
["bitfinex","ETHUSD",1732839372445,2.79177,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732839372621,2.79177,3582.0,3581.4,3.11730304]
["bitfinex","ETHUSD",1732839372825,2.79177,3582.0,3581.4,0.32510304]
["bitfinex","ETHUSD",1732839373011,2.79163,3582.2,3581.5,2.79212]
["bitfinex","ETHUSD",1732839373444,5.79171,3582.1,3581.4,0.32510304]
["bitfinex","ETHUSD",1732839373810,2.79173,3582.0,3581.4,0.32510304]
["bitfinex","ETHUSD",1732839374043,2.79173,3582.0,3581.4,3.11729304]
["bitfinex","ETHUSD",1732839374424,3.0,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1732839375505,3.0,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732839376167,2.79166,3582.1,3581.4,3.11729304]
["bitfinex","ETHUSD",1732839376317,2.79174,3582.0,3581.4,3.11729304]
["bitfinex","ETHUSD",1732839377374,3.0,3582.1,3581.5,2.79209]
["bitfinex","ETHUSD",1732839377665,2.79178,3582.0,3581.4,0.32510304]
["bitfinex","ETHUSD",1732839377877,2.79178,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1732839378048,3.0,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732839379056,3.0,3582.1,3581.4,0.32510304]
["bitfinex","ETHUSD",1732839379276,3.0,3582.2,3581.2,0.7798]
["bitfinex","ETHUSD",1732839379573,2.79175,3582.0,3581.2,0.7798]
["bitfinex","ETHUSD",1732839379758,2.79192,3581.8,3581.2,0.7798]
["bitfinex","ETHUSD",1732839380161,2.79205,3581.6,3581.2,0.7798]
["bitfinex","ETHUSD",1732839380467,3.0,3582.2,3580.7,3.57484]
["bitfinex","ETHUSD",1732839380468,2.79231,3581.3,3580.7,3.57484]
["bitfinex","ETHUSD",1732839380672,2.79223,3581.4,3580.7,3.57484]
["bitfinex","ETHUSD",1732839380834,2.79228,3581.3,3580.7,3.57484]
["bitfinex","ETHUSD",1732839381432,2.79236,3581.2,3580.7,3.57484]
["bitfinex","ETHUSD",1732839381628,2.79228,3581.3,3580.7,3.57484]
["bitfinex","ETHUSD",1732839381833,2.79259,3580.9,3580.7,0.7821]
["bitfinex","ETHUSD",1732839382033,0.03490356,3581.4,3578.8,2.939]
["bitfinex","ETHUSD",1732839382034,5.79251,3581.0,3580.1,0.8048]
["bitfinex","ETHUSD",1732839382290,5.79251,3581.0,3579.7,2.79352]
["bitfinex","ETHUSD",1732839382291,2.79311,3580.3,3579.7,0.8048]
["bitfinex","ETHUSD",1732839382438,2.79293,3580.5,3579.9,2.79329]
["bitfinex","ETHUSD",1732839382636,5.38748513,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1732839382837,2.79288,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1732839383064,5.38748513,3580.7,3580.0,0.44123704]
["bitfinex","ETHUSD",1732839383065,2.79313,3580.3,3580.0,0.44123704]
["bitfinex","ETHUSD",1732839383288,2.79343,3579.9,3579.4,0.8048]
["bitfinex","ETHUSD",1732839383485,2.79321,3580.2,3579.4,3.59852]
["bitfinex","ETHUSD",1732839383653,2.79321,3580.2,3579.6,2.79356]
["bitfinex","ETHUSD",1732839384263,2.79322,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1732839384465,2.79334,3580.0,3579.5,0.359847]
["bitfinex","ETHUSD",1732839385187,3.43292174,3579.9,3579.1,0.8314]
["bitfinex","ETHUSD",1732839385343,2.79384,3579.4,3579.1,0.8314]
["bitfinex","ETHUSD",1732839385543,2.79383,3579.4,3578.8,0.8314]
["bitfinex","ETHUSD",1732839385790,2.7939,3579.3,3578.8,0.8314]
["bitfinex","ETHUSD",1732839385992,2.79393,3579.2,3578.8,0.8314]
["bitfinex","ETHUSD",1732839386287,2.79369,3579.5,3578.8,0.8314]
["bitfinex","ETHUSD",1732839386489,2.82875205,3579.4,3578.8,0.8314]
["bitfinex","ETHUSD",1732839386642,2.79383,3579.4,3578.8,0.8314]
["bitfinex","ETHUSD",1732839386842,2.79384,3579.3,3578.8,0.8314]
["bitfinex","ETHUSD",1732839387282,2.59470513,3579.5,3578.8,0.8314]
["bitfinex","ETHUSD",1732839387283,2.79395,3579.2,3578.8,0.8314]
["bitfinex","ETHUSD",1732839387441,0.8033,3579.9,3578.1,0.57224477]
["bitfinex","ETHUSD",1732839387442,3.0,3579.6,3578.9,2.79414]
["bitfinex","ETHUSD",1732839387646,3.0,3579.6,3579.0,3.073464]
["bitfinex","ETHUSD",1732839388624,2.79378,3579.4,3578.6,0.7534]
["bitfinex","ETHUSD",1732839388789,5.79366,3579.6,3578.8,2.79422]
["bitfinex","ETHUSD",1732839388995,5.79366,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732839389961,3.0,3579.7,3579.2,2.79386]
["bitfinex","ETHUSD",1732839390366,3.0,3579.7,3579.0,2.79402]
["bitfinex","ETHUSD",1732839390593,3.0,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1732839391174,3.0,3579.6,3579.0,0.558815]
["bitfinex","ETHUSD",1732839391376,3.0,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1732839391805,2.79368,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1732839392003,3.0,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1732839392716,2.79382,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1732839392884,5.79361,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732839393425,5.79361,3579.6,3578.8,2.79416]
["bitfinex","ETHUSD",1732839393573,2.7937,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1732839393915,2.7937,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1732839394069,3.0,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1732839394270,3.0,3579.6,3578.9,2.79415]
["bitfinex","ETHUSD",1732839394470,2.79361,3579.6,3578.9,2.79415]
["bitfinex","ETHUSD",1732839394718,2.7937,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1732839395071,3.0,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1732839395274,2.7933,3580.0,3579.3,2.79376]
["bitfinex","ETHUSD",1732839395504,3.54815,3580.2,3579.3,2.79376]
["bitfinex","ETHUSD",1732839395708,2.79323,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1732839396191,2.79323,3580.1,3579.6,0.7902]
["bitfinex","ETHUSD",1732839396343,2.79296,3580.5,3579.7,0.358388]
["bitfinex","ETHUSD",1732839396523,2.79296,3580.5,3579.6,0.7902]
["bitfinex","ETHUSD",1732839396524,2.79296,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1732839396929,3.57889,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1732839397226,2.79303,3580.4,3579.8,3.57761]
["bitfinex","ETHUSD",1732839397429,2.79284,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1732839397632,2.79264,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1732839397798,2.79264,3580.9,3579.9,0.637097]
["bitfinex","ETHUSD",1732839397799,6.18085513,3581.1,3580.4,2.79297]
["bitfinex","ETHUSD",1732839397997,2.79252,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1732839398250,2.79265,3580.9,3580.2,3.57324]
["bitfinex","ETHUSD",1732839399031,2.79268,3580.8,3580.2,3.57324]
["bitfinex","ETHUSD",1732839402204,2.79252,3581.0,3580.2,4.2736017]
["bitfinex","ETHUSD",1732839402546,3.0,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1732839403151,3.0,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1732839403304,3.0,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1732839403689,5.79222,3581.4,3580.8,0.7916]
["bitfinex","ETHUSD",1732839403811,5.79222,3581.4,3580.8,3.58424]
["bitfinex","ETHUSD",1732839404532,2.79229,3581.3,3580.8,0.7916]
["bitfinex","ETHUSD",1732839404907,2.79244,3581.1,3580.5,3.58599]
["bitfinex","ETHUSD",1732839405643,2.79229,3581.3,3580.5,1.50103817]
["bitfinex","ETHUSD",1732839405829,2.79229,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732839406233,2.79237,3581.2,3580.5,3.58594]
["bitfinex","ETHUSD",1732839406436,2.79237,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1732839407043,2.59470513,3581.1,3580.5,0.7931]
["bitfinex","ETHUSD",1732839407247,2.59470513,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1732839407248,2.79275,3580.7,3580.2,0.8138]
["bitfinex","ETHUSD",1732839407467,2.79267,3580.8,3580.2,4.246956]
["bitfinex","ETHUSD",1732839407654,2.79275,3580.7,3580.2,1.453836]
["bitfinex","ETHUSD",1732839407864,2.79292,3580.5,3580.2,0.8138]
["bitfinex","ETHUSD",1732839408158,2.79292,3580.5,3579.7,2.79352]
["bitfinex","ETHUSD",1732839408159,2.79292,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1732839408456,2.79303,3580.4,3579.8,0.8138]
["bitfinex","ETHUSD",1732839408618,2.79303,3580.4,3579.8,3.60724]
["bitfinex","ETHUSD",1732839409653,5.38747513,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1732839409822,2.79283,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1732839410008,2.79292,3580.5,3579.8,3.60719]
["bitfinex","ETHUSD",1732839410209,2.79303,3580.4,3579.9,0.640077]
["bitfinex","ETHUSD",1732839411337,2.79287,3580.6,3579.9,3.433407]
["bitfinex","ETHUSD",1732839411513,5.38745513,3580.7,3580.0,2.79322]
["bitfinex","ETHUSD",1732839412059,2.7929,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1732839412521,5.38745513,3580.7,3580.0,2.79322]
["bitfinex","ETHUSD",1732839412522,2.79285,3580.6,3580.0,2.79322]
["bitfinex","ETHUSD",1732839412729,2.79285,3580.6,3580.0,3.4972787]
["bitfinex","ETHUSD",1732839412937,2.7929,3580.5,3580.0,0.7040587]
["bitfinex","ETHUSD",1732839413845,2.79299,3580.4,3580.0,0.7040587]
["bitfinex","ETHUSD",1732839414014,2.7929,3580.5,3580.0,0.7040587]
["bitfinex","ETHUSD",1732839415976,2.59470513,3580.7,3580.0,0.7040587]
["bitfinex","ETHUSD",1732839416291,3.0,3580.8,3580.4,3.55747]
["bitfinex","ETHUSD",1732839417577,3.0,3580.8,3580.4,0.7645]
["bitfinex","ETHUSD",1732839417758,3.0,3580.9,3580.4,0.7645]
["bitfinex","ETHUSD",1732839417977,2.79257,3581.0,3580.4,3.55747]
["bitfinex","ETHUSD",1732839418256,3.0,3581.0,3580.4,4.192521]
["bitfinex","ETHUSD",1732839418455,5.79257,3581.0,3580.4,4.192521]
["bitfinex","ETHUSD",1732839419771,2.7926,3580.9,3580.4,4.192521]
["bitfinex","ETHUSD",1732839420486,2.79272,3580.8,3580.4,0.7645]
["bitfinex","ETHUSD",1732839420649,2.79279,3580.7,3580.4,0.7645]
["bitfinex","ETHUSD",1732839420844,2.59470513,3580.7,3579.5,0.7526]
["bitfinex","ETHUSD",1732839421191,3.0,3580.1,3579.5,0.7526]
["bitfinex","ETHUSD",1732839421473,2.79351,3579.8,3579.5,0.7526]
["bitfinex","ETHUSD",1732839421775,2.79338,3579.9,3579.5,0.7526]
["bitfinex","ETHUSD",1732839422073,3.03491692,3580.1,3579.5,0.7526]
["bitfinex","ETHUSD",1732839422387,2.79375,3579.5,3578.9,2.79408]
["bitfinex","ETHUSD",1732839422677,2.79376,3579.4,3578.9,0.7667]
["bitfinex","ETHUSD",1732839423037,2.79366,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1732839423238,2.79353,3579.7,3578.9,0.7667]
["bitfinex","ETHUSD",1732839423432,2.59470513,3579.8,3578.4,0.817]
["bitfinex","ETHUSD",1732839423433,2.79407,3579.0,3578.4,0.817]
["bitfinex","ETHUSD",1732839424035,2.79407,3579.0,3578.4,3.61153]
["bitfinex","ETHUSD",1732839424235,2.59470513,3579.0,3578.4,0.817]
["bitfinex","ETHUSD",1732839424462,2.79426,3578.8,3578.4,0.817]
["bitfinex","ETHUSD",1732839425672,5.38885513,3579.0,3578.4,0.817]
["bitfinex","ETHUSD",1732839425872,2.79419,3578.9,3578.4,0.817]
["bitfinex","ETHUSD",1732839426287,2.79421,3578.9,3578.4,0.817]
["bitfinex","ETHUSD",1732839426536,2.79416,3578.9,3578.4,0.817]
["bitfinex","ETHUSD",1732839427289,2.79416,3578.9,3578.5,0.361161]
["bitfinex","ETHUSD",1732839429222,2.79416,3578.9,3578.4,0.817]
["bitfinex","ETHUSD",1732839429532,5.79389,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732839429698,0.808,3580.0,3578.8,0.7997]
["bitfinex","ETHUSD",1732839429902,3.60106,3580.3,3579.5,2.79363]
["bitfinex","ETHUSD",1732839430106,3.21428164,3580.2,3579.4,0.7997]
["bitfinex","ETHUSD",1732839430335,3.21428164,3580.2,3578.0,5.48952513]
["bitfinex","ETHUSD",1732839430336,2.79377,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732839430546,2.79377,3579.4,3578.9,0.8181]
["bitfinex","ETHUSD",1732839430755,2.79397,3579.2,3578.9,0.8181]
["bitfinex","ETHUSD",1732839430957,5.38847513,3579.4,3578.9,0.8181]
["bitfinex","ETHUSD",1732839431271,2.79385,3579.3,3578.9,0.8181]
["bitfinex","ETHUSD",1732839431410,5.38847513,3579.4,3578.9,0.8181]
["bitfinex","ETHUSD",1732839431609,2.79361,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732839431610,3.0,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732839431852,5.7936,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732839432070,3.7891,3579.7,3578.7,2.79425]
["bitfinex","ETHUSD",1732839432247,2.79393,3579.2,3578.6,0.7766]
["bitfinex","ETHUSD",1732839432549,3.03492609,3579.3,3578.6,0.7766]
["bitfinex","ETHUSD",1732839432858,2.79415,3579.0,3578.6,0.7766]
["bitfinex","ETHUSD",1732839433511,2.79395,3579.2,3578.6,0.7766]
["bitfinex","ETHUSD",1732839433512,3.0,3579.1,3578.6,0.7766]
["bitfinex","ETHUSD",1732839433825,2.79407,3579.0,3578.6,0.7766]
["bitfinex","ETHUSD",1732839434329,2.79422,3578.9,3578.3,3.59877]
["bitfinex","ETHUSD",1732839434752,2.79422,3578.9,3578.3,1.359116]
["bitfinex","ETHUSD",1732839434955,2.79422,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1732839435255,5.79388,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732839435423,2.79393,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732839435630,3.0,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732839436362,3.0,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1732839436553,2.79402,3579.1,3578.5,2.79441]
["bitfinex","ETHUSD",1732839437416,6.63268851,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732839437417,3.0,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732839438156,3.0,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1732839438157,2.79392,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1732839438368,3.0,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1732839438772,3.0,3579.3,3578.8,2.79419]
["bitfinex","ETHUSD",1732839438983,2.99508221,3579.3,3578.8,2.79419]
["bitfinex","ETHUSD",1732839439391,2.59470513,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1732839439684,5.38818513,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1732839439881,2.79354,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1732839440092,2.79362,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1732839441498,3.0,3580.0,3579.4,0.762]
["bitfinex","ETHUSD",1732839441646,1.57954446,3581.2,3579.4,0.762]
["bitfinex","ETHUSD",1732839441647,2.79296,3580.5,3579.8,2.7934]
["bitfinex","ETHUSD",1732839441847,3.59912,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1732839442040,2.79262,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1732839442289,2.59470513,3581.0,3580.1,0.762]
["bitfinex","ETHUSD",1732839442592,2.79269,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1732839442742,2.79269,3580.8,3580.1,3.55515]
["bitfinex","ETHUSD",1732839442947,2.79269,3580.8,3580.2,0.634841]
["bitfinex","ETHUSD",1732839443393,2.79271,3580.8,3580.2,0.634841]
["bitfinex","ETHUSD",1732839443573,2.79271,3580.8,3580.2,3.427951]
["bitfinex","ETHUSD",1732839443786,2.79271,3580.8,3579.3,2.79377]
["bitfinex","ETHUSD",1732839443787,2.7936,3579.7,3579.1,0.8197]
["bitfinex","ETHUSD",1732839443966,2.7937,3579.5,3579.1,0.8197]
["bitfinex","ETHUSD",1732839444308,2.79377,3579.4,3578.8,3.58317]
["bitfinex","ETHUSD",1732839444443,2.79377,3579.4,3578.8,4.220931]
["bitfinex","ETHUSD",1732839444639,3.56945,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1732839444846,3.0,3579.6,3579.1,2.79396]
["bitfinex","ETHUSD",1732839445094,2.79369,3579.5,3578.8,1.426761]
["bitfinex","ETHUSD",1732839445273,2.79392,3579.2,3578.1,0.7559]
["bitfinex","ETHUSD",1732839445456,2.59470513,3579.3,3578.8,2.79418]
["bitfinex","ETHUSD",1732839445668,8.38828513,3579.7,3579.1,3.57509]
["bitfinex","ETHUSD",1732839445868,2.79368,3579.5,3579.1,0.7811]
["bitfinex","ETHUSD",1732839446073,2.79368,3579.5,3578.9,2.79409]
["bitfinex","ETHUSD",1732839446649,2.79368,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1732839447245,2.794,3579.1,3578.5,0.7709]
["bitfinex","ETHUSD",1732839447506,2.79393,3579.2,3578.6,0.356549]
["bitfinex","ETHUSD",1732839447647,5.38860513,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1732839448200,8.38825513,3579.7,3578.9,2.79409]
["bitfinex","ETHUSD",1732839448345,5.59470513,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1732839448547,2.79337,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1732839448795,3.0,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1732839448947,0.8114,3580.4,3579.6,2.79359]
["bitfinex","ETHUSD",1732839449291,2.79314,3580.2,3579.7,0.7769]
["bitfinex","ETHUSD",1732839449494,2.79316,3580.2,3579.7,0.7769]
["bitfinex","ETHUSD",1732839450386,2.79329,3580.0,3579.7,0.7769]
["bitfinex","ETHUSD",1732839450592,2.79338,3579.9,3579.7,0.7769]
["bitfinex","ETHUSD",1732839450894,2.79338,3579.9,3579.4,0.7828]
["bitfinex","ETHUSD",1732839451247,3.36950513,3579.7,3579.1,0.7828]
["bitfinex","ETHUSD",1732839451686,6.16303513,3579.7,3579.1,0.7828]
["bitfinex","ETHUSD",1732839452581,2.7936,3579.6,3579.1,0.7828]
["bitfinex","ETHUSD",1732839452820,2.7936,3579.6,3578.7,2.79429]
["bitfinex","ETHUSD",1732839452821,2.79396,3579.2,3578.7,0.7601]
["bitfinex","ETHUSD",1732839453185,2.79412,3579.0,3578.7,0.7601]
["bitfinex","ETHUSD",1732839453447,2.79396,3579.2,3578.4,3.5966]
["bitfinex","ETHUSD",1732839453734,2.79405,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1732839454037,2.79405,3579.1,3578.5,0.3951675]
["bitfinex","ETHUSD",1732839454185,2.79407,3579.0,3578.5,0.3951675]
["bitfinex","ETHUSD",1732839454828,2.7942,3578.9,3578.5,0.3951675]
["bitfinex","ETHUSD",1732839455042,2.7942,3578.9,3578.4,0.8021]
["bitfinex","ETHUSD",1732839455325,2.7942,3578.9,3578.4,3.59664]
["bitfinex","ETHUSD",1732839455631,3.54912,3579.1,3578.4,3.59664]
["bitfinex","ETHUSD",1732839455799,2.79413,3579.0,3578.4,3.59664]
["bitfinex","ETHUSD",1732839456125,2.79413,3579.0,3578.5,0.639133]
["bitfinex","ETHUSD",1732839456333,2.79413,3579.0,3578.5,3.433593]
["bitfinex","ETHUSD",1732839457296,3.0,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1732839458137,5.79393,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732839458307,5.79393,3579.2,3578.6,3.4973883]
["bitfinex","ETHUSD",1732839459430,0.8229,3580.2,3578.9,0.7791]
["bitfinex","ETHUSD",1732839459604,2.79307,3580.3,3579.8,0.7791]
["bitfinex","ETHUSD",1732839459929,2.79297,3580.5,3579.9,0.357257]
["bitfinex","ETHUSD",1732839460166,2.79303,3580.4,3579.8,0.7791]
["bitfinex","ETHUSD",1732839460488,2.79303,3580.4,3579.8,3.57255]
["bitfinex","ETHUSD",1732839461747,2.79303,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732839462533,2.59470513,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1732839462703,3.0,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732839462910,3.0,3580.4,3579.9,3.429969]
["bitfinex","ETHUSD",1732839463635,3.0,3580.6,3580.0,2.79324]
["bitfinex","ETHUSD",1732839463936,5.79287,3580.6,3580.0,2.79324]
["bitfinex","ETHUSD",1732839464304,6.61561,3580.8,3580.0,2.79324]
["bitfinex","ETHUSD",1732839464533,2.79271,3580.8,3580.2,2.79307]
["bitfinex","ETHUSD",1732839465245,2.79277,3580.7,3580.1,0.4208939]
["bitfinex","ETHUSD",1732839465633,2.79271,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1732839466009,3.0,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1732839466213,3.0,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1732839466544,3.0,3580.8,3580.5,0.7835]
["bitfinex","ETHUSD",1732839468628,2.59470513,3580.9,3580.5,3.57638]
["bitfinex","ETHUSD",1732839468797,2.59470513,3580.9,3580.5,0.7835]
["bitfinex","ETHUSD",1732839469200,2.59470513,3580.9,3580.5,1.141147]
["bitfinex","ETHUSD",1732839470002,2.59470513,3580.9,3580.5,3.934037]
["bitfinex","ETHUSD",1732839470245,2.59470513,3580.9,3580.5,1.141147]
["bitfinex","ETHUSD",1732839471307,5.38729513,3580.9,3580.5,1.141147]
["bitfinex","ETHUSD",1732839471566,2.59470513,3580.9,3580.5,3.933967]
["bitfinex","ETHUSD",1732839471768,3.0,3581.2,3580.7,2.79273]
["bitfinex","ETHUSD",1732839472386,3.0,3581.2,3580.6,0.3933967]
["bitfinex","ETHUSD",1732839472387,5.79237,3581.2,3580.6,3.1862167]
["bitfinex","ETHUSD",1732839472912,3.0,3581.2,3580.6,0.3933967]
["bitfinex","ETHUSD",1732839473084,2.79248,3581.1,3580.5,3.57638]
["bitfinex","ETHUSD",1732839473427,2.79267,3580.8,3580.2,2.79308]
["bitfinex","ETHUSD",1732839473573,2.79281,3580.7,3580.0,3.62093]
["bitfinex","ETHUSD",1732839473770,2.79283,3580.6,3580.0,3.62093]
["bitfinex","ETHUSD",1732839474077,5.38763513,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1732839474277,2.79306,3580.3,3579.7,0.36213]
["bitfinex","ETHUSD",1732839474487,5.38763513,3580.5,3579.8,2.79339]
["bitfinex","ETHUSD",1732839474672,5.38763513,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1732839475074,2.79303,3580.4,3579.7,3.15565]
["bitfinex","ETHUSD",1732839476093,2.79306,3580.3,3579.7,3.15565]
["bitfinex","ETHUSD",1732839476426,2.79315,3580.2,3579.8,0.6777]
["bitfinex","ETHUSD",1732839476731,2.79306,3580.3,3579.8,0.6777]
["bitfinex","ETHUSD",1732839478100,0.7934,3580.3,3579.5,0.8277]
["bitfinex","ETHUSD",1732839478304,2.79356,3579.7,3579.5,0.8277]
["bitfinex","ETHUSD",1732839478721,2.79356,3579.7,3579.2,3.5875]
["bitfinex","ETHUSD",1732839479196,2.79339,3579.9,3579.2,3.5875]
["bitfinex","ETHUSD",1732839479534,2.79329,3580.0,3579.2,0.7936]
["bitfinex","ETHUSD",1732839479690,2.79368,3579.5,3579.2,0.7936]
["bitfinex","ETHUSD",1732839479898,5.38828513,3579.7,3579.2,0.7936]
["bitfinex","ETHUSD",1732839481011,2.79384,3579.4,3578.9,0.8149]
["bitfinex","ETHUSD",1732839481192,6.61244,3579.6,3578.9,3.60904]
["bitfinex","ETHUSD",1732839481193,2.79368,3579.5,3578.9,3.60904]
["bitfinex","ETHUSD",1732839481546,2.79369,3579.5,3578.9,0.8149]
["bitfinex","ETHUSD",1732839481845,2.79369,3579.5,3578.3,3.57762]
["bitfinex","ETHUSD",1732839481846,2.7942,3578.9,3578.3,3.57762]
["bitfinex","ETHUSD",1732839482341,5.38860513,3579.3,3578.3,3.57762]
["bitfinex","ETHUSD",1732839482504,2.79411,3579.0,3578.3,3.57762]
["bitfinex","ETHUSD",1732839482708,3.0,3579.2,3578.3,0.783]
["bitfinex","ETHUSD",1732839482930,2.7944,3578.6,3578.0,0.7756]
["bitfinex","ETHUSD",1732839483152,2.79448,3578.5,3578.0,0.7756]
["bitfinex","ETHUSD",1732839483861,2.79486,3578.0,3577.6,0.7756]
["bitfinex","ETHUSD",1732839484033,2.59470513,3578.1,3577.6,0.7756]
["bitfinex","ETHUSD",1732839484371,2.79511,3577.7,3577.2,0.8312]
["bitfinex","ETHUSD",1732839484546,2.79511,3577.7,3577.2,1.473439]
["bitfinex","ETHUSD",1732839484752,2.79507,3577.8,3577.2,1.473439]
["bitfinex","ETHUSD",1732839484952,2.79507,3577.8,3577.2,4.268909]
["bitfinex","ETHUSD",1732839485123,2.59470513,3578.1,3577.2,4.268909]
["bitfinex","ETHUSD",1732839485124,2.79515,3577.7,3577.2,1.473439]
["bitfinex","ETHUSD",1732839485548,2.79526,3577.5,3577.2,1.473439]
["bitfinex","ETHUSD",1732839485760,2.79526,3577.5,3577.2,0.8312]
["bitfinex","ETHUSD",1732839486226,2.79515,3577.7,3577.2,0.8312]
["bitfinex","ETHUSD",1732839486428,2.79495,3577.9,3577.2,0.8312]
["bitfinex","ETHUSD",1732839486653,8.38950513,3578.1,3577.2,0.8312]
["bitfinex","ETHUSD",1732839486654,2.59470513,3578.1,3577.2,0.8312]
["bitfinex","ETHUSD",1732839486867,2.79448,3578.5,3577.8,3.60513]
["bitfinex","ETHUSD",1732839487162,3.0,3578.7,3577.9,0.360513]
["bitfinex","ETHUSD",1732839487319,2.59470513,3578.5,3577.8,0.8102]
["bitfinex","ETHUSD",1732839487522,2.79491,3578.0,3577.8,0.8102]
["bitfinex","ETHUSD",1732839487923,2.79493,3577.9,3577.8,0.8102]
["bitfinex","ETHUSD",1732839488167,2.79493,3577.9,3577.3,0.8082]
["bitfinex","ETHUSD",1732839488835,2.59470513,3578.0,3577.3,0.8082]
["bitfinex","ETHUSD",1732839489186,2.79525,3577.5,3576.9,0.7629]
["bitfinex","ETHUSD",1732839489460,2.79519,3577.6,3577.0,3.151498]
["bitfinex","ETHUSD",1732839489823,2.79501,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1732839490326,2.79518,3577.6,3577.0,3.151498]
["bitfinex","ETHUSD",1732839490523,2.79503,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1732839490729,2.79493,3577.9,3577.3,2.79537]
["bitfinex","ETHUSD",1732839490939,2.79501,3577.8,3577.1,2.79551]
["bitfinex","ETHUSD",1732839491230,2.59470513,3578.0,3577.2,0.6709888]
["bitfinex","ETHUSD",1732839491444,5.38956513,3578.0,3577.3,2.79536]
["bitfinex","ETHUSD",1732839491836,2.79495,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1732839492059,2.79511,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732839492271,2.59470513,3578.0,3576.9,0.7629]
["bitfinex","ETHUSD",1732839492453,2.79502,3577.8,3577.1,2.79549]
["bitfinex","ETHUSD",1732839492774,2.79502,3577.8,3577.2,0.635408]
["bitfinex","ETHUSD",1732839493074,2.79519,3577.6,3576.9,3.55859]
["bitfinex","ETHUSD",1732839493369,2.79506,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1732839493522,2.79511,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732839494361,0.03493918,3577.6,3576.9,3.55861]
["bitfinex","ETHUSD",1732839494544,2.79511,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732839494864,2.79522,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732839495242,2.79496,3577.9,3577.2,2.79541]
["bitfinex","ETHUSD",1732839495562,2.79496,3577.9,3577.2,2.79542]
["bitfinex","ETHUSD",1732839495772,2.79507,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1732839496073,2.79507,3577.8,3577.2,2.79548]
["bitfinex","ETHUSD",1732839496238,5.38957513,3578.0,3577.3,2.79537]
["bitfinex","ETHUSD",1732839496438,5.38957513,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1732839496644,2.79514,3577.7,3577.5,0.8167]
["bitfinex","ETHUSD",1732839496969,2.79514,3577.7,3577.2,0.8167]
["bitfinex","ETHUSD",1732839496970,2.79518,3577.6,3577.2,0.8167]
["bitfinex","ETHUSD",1732839498176,2.79518,3577.6,3576.9,3.61905]
["bitfinex","ETHUSD",1732839498355,2.79518,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732839498540,2.79502,3577.8,3577.1,2.79551]
["bitfinex","ETHUSD",1732839499267,2.79525,3577.5,3576.9,4.260542]
["bitfinex","ETHUSD",1732839499627,2.79514,3577.7,3577.0,2.79558]
["bitfinex","ETHUSD",1732839499831,2.79519,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732839500046,2.79528,3577.5,3577.0,0.7056222]
["bitfinex","ETHUSD",1732839500465,2.79513,3577.7,3577.0,3.5011922]
["bitfinex","ETHUSD",1732839500670,2.79503,3577.8,3577.2,2.7954]
["bitfinex","ETHUSD",1732839501034,2.79515,3577.7,3577.0,3.5011922]
["bitfinex","ETHUSD",1732839501230,2.79517,3577.6,3577.1,0.71203522]
["bitfinex","ETHUSD",1732839501832,2.79503,3577.8,3577.1,3.50758522]
["bitfinex","ETHUSD",1732839502061,5.38931513,3578.4,3577.4,0.7883]
["bitfinex","ETHUSD",1732839502296,2.79462,3578.3,3577.7,2.79506]
["bitfinex","ETHUSD",1732839502580,2.82964532,3578.2,3577.4,0.7883]
["bitfinex","ETHUSD",1732839502731,0.03493532,3578.2,3577.4,0.93833352]
["bitfinex","ETHUSD",1732839502942,2.79505,3577.8,3577.4,0.7883]
["bitfinex","ETHUSD",1732839503142,2.79524,3577.5,3577.0,0.7704]
["bitfinex","ETHUSD",1732839503978,5.5903,3577.7,3577.0,3.56603]
["bitfinex","ETHUSD",1732839504586,2.79515,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732839504879,2.79497,3577.9,3577.3,2.79533]
["bitfinex","ETHUSD",1732839505079,2.79479,3578.1,3577.4,0.8267]
["bitfinex","ETHUSD",1732839505395,3.56315,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732839505396,2.79465,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732839505677,2.79465,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1732839505876,2.59470513,3578.4,3577.8,2.79496]
["bitfinex","ETHUSD",1732839506062,5.38924513,3578.4,3577.9,0.8267]
["bitfinex","ETHUSD",1732839506267,2.79447,3578.5,3577.9,3.62158]
["bitfinex","ETHUSD",1732839506462,2.79447,3578.5,3577.9,0.8267]
["bitfinex","ETHUSD",1732839506638,2.79455,3578.4,3577.9,3.62161]
["bitfinex","ETHUSD",1732839507142,2.79431,3578.7,3577.9,1.4532457]
["bitfinex","ETHUSD",1732839507342,2.79451,3578.5,3577.9,4.2481757]
["bitfinex","ETHUSD",1732839508969,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839509283,0.25828318,3578.4,3577.9,3.62163]
["bitfinex","ETHUSD",1732839509484,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839509651,0.25828269,3578.4,3577.9,3.62163]
["bitfinex","ETHUSD",1732839509838,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839510281,0.25828981,3578.4,3577.9,3.62163]
["bitfinex","ETHUSD",1732839510452,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839510653,0.25832409,3578.4,3577.9,3.62163]
["bitfinex","ETHUSD",1732839510855,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839511190,0.25832886,3578.4,3577.9,3.62163]
["bitfinex","ETHUSD",1732839511338,2.79451,3578.5,3577.9,3.62163]
["bitfinex","ETHUSD",1732839511543,0.25834091,3578.4,3577.9,1.46837]
["bitfinex","ETHUSD",1732839511765,0.41360105,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1732839511982,0.25850985,3578.6,3578.2,2.79464]
["bitfinex","ETHUSD",1732839512180,0.25850985,3578.5,3578.2,2.79464]
["bitfinex","ETHUSD",1732839512347,0.25870447,3578.4,3578.2,2.79464]
["bitfinex","ETHUSD",1732839512543,2.79436,3578.7,3578.0,2.7948]
["bitfinex","ETHUSD",1732839512782,0.25870848,3578.6,3578.0,2.7948]
["bitfinex","ETHUSD",1732839513087,0.25870848,3578.5,3578.0,3.436439]
["bitfinex","ETHUSD",1732839513262,2.7944,3578.6,3578.0,3.436439]
["bitfinex","ETHUSD",1732839513586,0.25869647,3578.5,3578.0,3.436439]
["bitfinex","ETHUSD",1732839513778,0.25869647,3578.4,3578.0,3.436439]
["bitfinex","ETHUSD",1732839513974,0.41392001,3578.7,3578.0,0.641639]
["bitfinex","ETHUSD",1732839514157,0.41392001,3578.7,3577.9,0.8267]
["bitfinex","ETHUSD",1732839514158,0.25865817,3578.6,3578.2,2.79463]
["bitfinex","ETHUSD",1732839514497,0.25865817,3578.5,3578.3,2.79456]
["bitfinex","ETHUSD",1732839514647,3.00848851,3578.8,3578.3,2.79456]
["bitfinex","ETHUSD",1732839514847,0.2586226,3578.7,3578.6,2.79437]
["bitfinex","ETHUSD",1732839515049,3.22418116,3579.5,3578.5,3.59971]
["bitfinex","ETHUSD",1732839515050,0.41378338,3579.1,3578.9,2.79415]
["bitfinex","ETHUSD",1732839515290,0.41378338,3579.4,3579.0,2.79404]
["bitfinex","ETHUSD",1732839515451,0.25849977,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1732839515646,0.25849301,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1732839515851,3.20749338,3579.5,3578.8,2.79417]
["bitfinex","ETHUSD",1732839516083,2.79384,3579.3,3578.8,2.79417]
["bitfinex","ETHUSD",1732839516285,0.25846985,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1732839516552,0.25845054,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1732839516748,2.79382,3579.4,3578.8,2.7942]
["bitfinex","ETHUSD",1732839517804,5.38833513,3579.6,3578.9,2.7941]
["bitfinex","ETHUSD",1732839517947,2.59470513,3579.6,3579.1,2.79394]
["bitfinex","ETHUSD",1732839518290,2.59470513,3579.6,3579.1,3.59764]
["bitfinex","ETHUSD",1732839518470,2.79338,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1732839518681,0.25815733,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1732839518857,2.79346,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1732839519068,5.59470513,3580.0,3579.1,0.8037]
["bitfinex","ETHUSD",1732839519386,5.59470513,3580.0,3564.9,19.18557504]
["bitfinex","ETHUSD",1732839519387,2.79407,3579.0,3577.7,2.79504]
["bitfinex","ETHUSD",1732839519692,2.59470513,3578.4,3577.9,2.79489]
["bitfinex","ETHUSD",1732839519986,2.59470513,3578.4,3577.2,2.79548]
["bitfinex","ETHUSD",1732839519987,5.38958513,3578.0,3577.2,0.759]
["bitfinex","ETHUSD",1732839520291,2.79504,3577.8,3577.2,3.55447]
["bitfinex","ETHUSD",1732839520590,0.03493938,3577.9,3577.2,0.759]
["bitfinex","ETHUSD",1732839520801,2.79533,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1732839521149,2.79533,3577.4,3576.7,0.759]
["bitfinex","ETHUSD",1732839521347,5.39023513,3577.2,3576.7,0.759]
["bitfinex","ETHUSD",1732839521649,5.39023513,3577.2,3575.5,2.79677]
["bitfinex","ETHUSD",1732839521650,2.79564,3577.0,3576.4,3.55504]
["bitfinex","ETHUSD",1732839521845,2.59470513,3576.8,3576.0,0.759]
["bitfinex","ETHUSD",1732839522051,2.59470513,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1732839522282,2.59470513,3576.8,3576.0,3.910951]
["bitfinex","ETHUSD",1732839522609,2.59470513,3577.2,3576.0,1.114551]
["bitfinex","ETHUSD",1732839522746,2.59470513,3577.2,3576.3,2.79616]
["bitfinex","ETHUSD",1732839522947,5.39055513,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1732839523487,5.39055513,3576.8,3576.1,3.431491]
["bitfinex","ETHUSD",1732839524361,0.7533,3577.3,3576.1,0.635171]
["bitfinex","ETHUSD",1732839524362,2.79563,3577.1,3576.1,0.635171]
["bitfinex","ETHUSD",1732839524567,5.39020513,3577.2,3576.3,2.79615]
["bitfinex","ETHUSD",1732839524762,5.39020513,3577.2,3576.1,3.431491]
["bitfinex","ETHUSD",1732839524763,2.79565,3577.0,3576.1,0.635171]
["bitfinex","ETHUSD",1732839524993,5.39020513,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732839525143,2.59470513,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732839526191,2.79525,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1732839526400,2.79533,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1732839526545,3.35600513,3577.6,3577.0,2.79557]
["bitfinex","ETHUSD",1732839526546,6.15121513,3577.6,3577.0,2.79557]
["bitfinex","ETHUSD",1732839526749,5.38991513,3577.6,3577.0,2.79557]
["bitfinex","ETHUSD",1732839526994,2.79532,3577.4,3576.7,0.7568]
["bitfinex","ETHUSD",1732839527488,2.79532,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1732839527648,0.03494235,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732839527883,2.83021235,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732839528082,2.79533,3577.4,3576.8,0.634841]
["bitfinex","ETHUSD",1732839528283,2.79533,3577.4,3576.8,3.430631]
["bitfinex","ETHUSD",1732839529282,2.7954,3577.3,3576.8,0.634841]
["bitfinex","ETHUSD",1732839529885,2.7954,3577.3,3576.7,3.55266]
["bitfinex","ETHUSD",1732839530329,2.79524,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1732839530489,2.79524,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732839530684,2.79537,3577.4,3576.7,3.55262]
["bitfinex","ETHUSD",1732839531017,2.79546,3577.3,3576.7,3.55266]
["bitfinex","ETHUSD",1732839533024,2.79561,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732839533228,0.03494636,3577.1,3576.1,2.79631]
["bitfinex","ETHUSD",1732839533412,2.79571,3576.9,3575.9,3.61854]
["bitfinex","ETHUSD",1732839533586,2.79594,3576.7,3575.9,3.61854]
["bitfinex","ETHUSD",1732839533983,2.796,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1732839534235,5.39049513,3576.8,3575.9,0.8221]
["bitfinex","ETHUSD",1732839534390,2.79588,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732839534730,2.79596,3576.6,3575.9,3.61854]
["bitfinex","ETHUSD",1732839534902,2.79596,3576.6,3576.0,0.641518]
["bitfinex","ETHUSD",1732839535103,2.79596,3576.6,3576.0,3.437928]
["bitfinex","ETHUSD",1732839535913,5.39050513,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1732839536240,2.79587,3576.7,3576.0,3.437928]
["bitfinex","ETHUSD",1732839536665,2.79623,3576.3,3575.9,0.8221]
["bitfinex","ETHUSD",1732839536799,2.79632,3576.2,3575.6,0.7548]
["bitfinex","ETHUSD",1732839537143,2.79632,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1732839537144,2.79648,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1732839537359,2.79648,3576.0,3575.4,3.43175]
["bitfinex","ETHUSD",1732839538397,3.6178,3575.9,3575.4,0.63487]
["bitfinex","ETHUSD",1732839538804,2.79665,3575.7,3575.0,3.79718]
["bitfinex","ETHUSD",1732839539005,2.79665,3575.7,3575.1,2.79705]
["bitfinex","ETHUSD",1732839539451,2.79665,3575.7,3575.0,4.55628]
["bitfinex","ETHUSD",1732839539657,2.79681,3575.5,3575.0,1.7591]
["bitfinex","ETHUSD",1732839539856,2.79681,3575.5,3575.0,1.0]
["bitfinex","ETHUSD",1732839541156,2.7969,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1732839541764,5.39144513,3575.6,3575.0,1.0]
["bitfinex","ETHUSD",1732839541971,2.59470513,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1732839542266,2.79673,3575.6,3575.0,1.0]
["bitfinex","ETHUSD",1732839542568,2.79673,3575.6,3575.0,1.739201]
["bitfinex","ETHUSD",1732839542787,2.7966,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1732839542925,2.7967,3575.7,3575.0,4.536341]
["bitfinex","ETHUSD",1732839543125,2.79674,3575.6,3575.0,4.536341]
["bitfinex","ETHUSD",1732839546133,2.79659,3575.8,3575.0,1.739201]
["bitfinex","ETHUSD",1732839546327,2.79659,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1732839546631,2.79674,3575.6,3575.0,3.79719]
["bitfinex","ETHUSD",1732839548904,0.7762,3575.5,3575.0,3.79719]
["bitfinex","ETHUSD",1732839549984,2.79699,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1732839550326,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839550559,5.39182513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839550698,6.17592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839551225,6.72592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839551396,9.72592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839551600,10.72887496,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839555245,6.17592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839559408,6.72592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839559612,9.72592513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839564446,9.98331082,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839566358,10.39524932,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839566559,11.71447325,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839567987,9.06114932,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839568210,8.64921082,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839568350,8.39182513,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839568681,8.64955931,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839569694,0.25773418,3575.1,3575.0,4.6283]
["bitfinex","ETHUSD",1732839569859,3.02288185,3575.9,3575.0,4.539758]
["bitfinex","ETHUSD",1732839570064,2.59470513,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1732839570244,2.59470513,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1732839570755,0.03495901,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1732839571086,2.83158901,3575.8,3575.2,0.8311]
["bitfinex","ETHUSD",1732839571269,2.79663,3575.8,3575.2,0.8311]
["bitfinex","ETHUSD",1732839571447,2.79663,3575.8,3575.2,3.62814]
["bitfinex","ETHUSD",1732839571964,2.79667,3575.7,3575.2,0.8311]
["bitfinex","ETHUSD",1732839572182,5.39125513,3575.9,3575.2,0.8311]
["bitfinex","ETHUSD",1732839572489,2.79658,3575.8,3575.2,3.81125]
["bitfinex","ETHUSD",1732839572779,2.79658,3575.8,3575.2,3.62814]
["bitfinex","ETHUSD",1732839573405,5.39120513,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1732839573559,2.59470513,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1732839573760,5.39119513,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1732839573994,2.79662,3575.8,3575.2,3.62812]
["bitfinex","ETHUSD",1732839574292,2.79662,3575.8,3575.2,4.03870321]
["bitfinex","ETHUSD",1732839574493,2.59470513,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1732839574863,5.39122513,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1732839575292,2.79659,3575.8,3575.2,1.24168321]
["bitfinex","ETHUSD",1732839575594,2.79659,3575.8,3575.2,4.03872321]
["bitfinex","ETHUSD",1732839576012,2.59470513,3575.9,3575.2,4.03872321]
["bitfinex","ETHUSD",1732839576013,2.59470513,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1732839576305,5.39060513,3576.7,3575.9,3.58369]
["bitfinex","ETHUSD",1732839576470,3.05407875,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732839576659,2.79597,3576.6,3575.9,3.58369]
["bitfinex","ETHUSD",1732839577298,5.39060513,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1732839577299,2.59470513,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1732839577497,2.796,3576.6,3575.9,4.221663]
["bitfinex","ETHUSD",1732839577660,2.796,3576.6,3575.9,1.425233]
["bitfinex","ETHUSD",1732839577860,2.796,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732839578071,2.59470513,3576.7,3576.0,0.7018143]
["bitfinex","ETHUSD",1732839578276,5.39057513,3576.7,3576.1,2.79634]
["bitfinex","ETHUSD",1732839579113,2.59470513,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1732839581387,2.59470513,3577.1,3576.1,0.8321]
["bitfinex","ETHUSD",1732839581592,2.59470513,3577.1,3576.3,0.7794]
["bitfinex","ETHUSD",1732839581804,2.79545,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1732839582035,2.79545,3577.3,3576.3,0.7794]
["bitfinex","ETHUSD",1732839582209,2.79545,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732839582414,2.7955,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732839584619,2.7955,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1732839584815,3.0,3577.3,3576.4,0.35755]
["bitfinex","ETHUSD",1732839585018,6.16546513,3577.5,3576.8,0.7626]
["bitfinex","ETHUSD",1732839585220,3.41320513,3577.9,3577.1,2.79551]
["bitfinex","ETHUSD",1732839585416,2.79518,3577.6,3576.8,0.7626]
["bitfinex","ETHUSD",1732839585626,2.79518,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732839585998,2.79518,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732839586399,2.79518,3577.6,3576.9,2.79566]
["bitfinex","ETHUSD",1732839586610,2.79518,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732839588844,3.41320513,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732839589139,3.0,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732839589342,5.79501,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732839589527,2.7951,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732839589834,2.7951,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732839590046,2.7951,3577.7,3577.0,0.6989415]
["bitfinex","ETHUSD",1732839590211,2.79532,3577.4,3576.8,3.55836]
["bitfinex","ETHUSD",1732839590410,2.83026326,3577.4,3576.8,0.7626]
["bitfinex","ETHUSD",1732839590637,2.83026326,3577.4,3576.6,2.79591]
["bitfinex","ETHUSD",1732839590638,2.79551,3577.2,3576.6,2.79591]
["bitfinex","ETHUSD",1732839590844,2.79571,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1732839591164,2.79571,3576.9,3576.3,3.57036]
["bitfinex","ETHUSD",1732839591753,2.83065826,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732839592114,2.79588,3576.7,3576.3,0.7742]
["bitfinex","ETHUSD",1732839592349,0.799,3576.6,3575.6,0.7742]
["bitfinex","ETHUSD",1732839592511,2.59470513,3576.3,3575.6,0.7742]
["bitfinex","ETHUSD",1732839592710,6.18926513,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1732839593016,2.79576,3576.9,3576.3,3.57037]
["bitfinex","ETHUSD",1732839594862,2.79576,3576.9,3576.3,0.7742]
["bitfinex","ETHUSD",1732839595038,2.79582,3576.8,3576.3,0.7742]
["bitfinex","ETHUSD",1732839595213,2.79599,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1732839595410,2.79599,3576.6,3576.0,0.8246]
["bitfinex","ETHUSD",1732839595411,2.79612,3576.4,3576.0,0.8246]
["bitfinex","ETHUSD",1732839595655,2.7962,3576.3,3576.0,0.8246]
["bitfinex","ETHUSD",1732839595856,2.7962,3576.3,3575.7,3.62122]
["bitfinex","ETHUSD",1732839596229,0.7775,3576.4,3575.8,2.79652]
["bitfinex","ETHUSD",1732839596755,2.79623,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1732839597130,2.79597,3576.6,3575.0,1.0]
["bitfinex","ETHUSD",1732839597131,0.7941,3576.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839597338,2.59470513,3575.8,3575.0,1.0]
["bitfinex","ETHUSD",1732839597532,0.03496269,3575.7,3575.0,1.0]
["bitfinex","ETHUSD",1732839597769,2.79697,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1732839598133,0.0349627,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1732839598333,6.15745513,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1732839599267,2.79697,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1732839599680,3.36050513,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1732839599971,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839601883,9.8090924,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839602177,7.43725568,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839602340,7.84949633,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839603302,7.43725568,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839603600,9.16568731,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839604478,8.75375881,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839604893,8.49592313,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839605088,8.75321571,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839606669,11.34792084,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839606944,8.75321571,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839608211,8.7527471,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1732839608779,2.7983,3573.6,3573.4,0.7666]
["bitfinex","ETHUSD",1732839609077,2.79801,3574.0,3573.4,0.7666]
["bitfinex","ETHUSD",1732839609306,2.79801,3574.0,3573.4,3.56504]
["bitfinex","ETHUSD",1732839610000,2.79768,3574.4,3573.6,3.62479]
["bitfinex","ETHUSD",1732839610183,4.66370313,3575.1,3574.3,0.8265]
["bitfinex","ETHUSD",1732839610184,2.79712,3575.1,3574.3,0.8265]
["bitfinex","ETHUSD",1732839610384,5.18311387,3576.6,3573.1,2.79861]
["bitfinex","ETHUSD",1732839610385,2.79673,3575.6,3574.7,2.79737]
["bitfinex","ETHUSD",1732839610586,2.59470513,3575.7,3574.8,2.79729]
["bitfinex","ETHUSD",1732839610795,2.59470513,3575.3,3574.7,0.642145]
["bitfinex","ETHUSD",1732839611099,2.59470513,3575.3,3573.0,0.1]
["bitfinex","ETHUSD",1732839611100,2.7976,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732839611308,2.79745,3574.7,3574.1,3.60264]
["bitfinex","ETHUSD",1732839611471,5.39200513,3574.9,3574.1,0.8048]
["bitfinex","ETHUSD",1732839611676,2.79744,3574.7,3574.1,3.60269]
["bitfinex","ETHUSD",1732839612075,2.79751,3574.6,3574.1,0.8048]
["bitfinex","ETHUSD",1732839612606,2.59470513,3574.9,3574.1,0.8048]
["bitfinex","ETHUSD",1732839612921,2.59470513,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1732839613215,2.59470513,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732839613976,2.79704,3575.2,3574.5,0.8326]
["bitfinex","ETHUSD",1732839614173,2.59470513,3575.3,3574.5,0.8326]
["bitfinex","ETHUSD",1732839614455,2.59470513,3575.7,3574.8,2.79735]
["bitfinex","ETHUSD",1732839614723,2.79686,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1732839614883,2.79696,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732839615083,2.79681,3575.5,3575.0,0.7788]
["bitfinex","ETHUSD",1732839616217,2.7969,3575.4,3575.0,0.7788]
["bitfinex","ETHUSD",1732839616398,2.79697,3575.3,3575.0,0.7788]
["bitfinex","ETHUSD",1732839617335,5.39137513,3575.7,3575.0,0.7788]
["bitfinex","ETHUSD",1732839617494,5.39137513,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1732839617694,2.79683,3575.5,3575.0,0.7788]
["bitfinex","ETHUSD",1732839618243,2.79697,3575.3,3575.0,0.7788]
["bitfinex","ETHUSD",1732839618544,2.79683,3575.5,3575.0,0.7788]
["bitfinex","ETHUSD",1732839618743,2.79683,3575.5,3575.0,3.57599]
["bitfinex","ETHUSD",1732839618928,2.79683,3575.5,3575.0,1.136399]
["bitfinex","ETHUSD",1732839619640,3.0,3575.9,3573.1,2.79866]
["bitfinex","ETHUSD",1732839619641,2.79728,3574.9,3574.5,0.7646]
["bitfinex","ETHUSD",1732839619935,2.79721,3575.0,3574.5,0.7646]
["bitfinex","ETHUSD",1732839620143,2.79704,3575.2,3574.5,0.7646]
["bitfinex","ETHUSD",1732839620304,3.0,3575.2,3574.5,0.7646]
["bitfinex","ETHUSD",1732839620499,2.79725,3575.0,3574.5,0.7646]
["bitfinex","ETHUSD",1732839621100,2.79729,3574.9,3574.5,0.7646]
["bitfinex","ETHUSD",1732839621298,2.79751,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1732839621508,2.79751,3574.6,3574.1,3.61959]
["bitfinex","ETHUSD",1732839621811,2.79736,3574.8,3574.1,1.37791306]
["bitfinex","ETHUSD",1732839622030,2.79752,3574.6,3574.1,0.8217]
["bitfinex","ETHUSD",1732839622661,2.79736,3574.8,3574.1,0.8217]
["bitfinex","ETHUSD",1732839622662,3.0,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1732839622862,3.0,3574.8,3574.1,0.8217]
["bitfinex","ETHUSD",1732839622863,2.79757,3574.6,3574.1,0.8217]
["bitfinex","ETHUSD",1732839623217,0.03497088,3574.7,3574.1,3.6196]
["bitfinex","ETHUSD",1732839623431,2.79744,3574.7,3574.1,3.6196]
["bitfinex","ETHUSD",1732839623823,2.79751,3574.6,3574.1,3.6196]
["bitfinex","ETHUSD",1732839624061,2.79751,3574.6,3574.1,0.8217]
["bitfinex","ETHUSD",1732839624359,0.03497086,3574.7,3574.1,0.8217]
["bitfinex","ETHUSD",1732839624360,2.79744,3574.7,3574.1,3.61959]
["bitfinex","ETHUSD",1732839624890,2.83241087,3574.7,3574.1,3.61959]
["bitfinex","ETHUSD",1732839625166,3.0,3574.8,3574.1,3.61959]
["bitfinex","ETHUSD",1732839625338,2.59470513,3574.9,3574.1,1.183659]
["bitfinex","ETHUSD",1732839625660,2.59470513,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1732839626272,2.59470513,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1732839626424,2.79737,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732839626627,9.21871513,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1732839626836,0.25805849,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732839627043,10.14058664,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1732839627044,0.25805849,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732839627240,0.25825951,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732839627436,10.14058664,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1732839627635,3.25827591,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732839627835,0.25827591,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732839628070,3.25827591,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732839628274,3.0,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732839629064,0.25834746,3574.9,3574.4,0.8274]
["bitfinex","ETHUSD",1732839629273,0.8202,3574.7,3573.4,0.8089]
["bitfinex","ETHUSD",1732839629428,0.8202,3574.7,3573.4,3.60734]
["bitfinex","ETHUSD",1732839629429,2.79805,3574.0,3573.4,3.60734]
["bitfinex","ETHUSD",1732839629622,2.79805,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732839629853,2.79789,3574.2,3573.4,0.8089]
["bitfinex","ETHUSD",1732839629854,0.03497772,3573.9,3573.4,0.8089]
["bitfinex","ETHUSD",1732839630126,2.59470513,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1732839630371,0.25833282,3574.3,3574.1,0.7972]
["bitfinex","ETHUSD",1732839630555,3.0,3574.4,3574.1,0.7972]
["bitfinex","ETHUSD",1732839630871,5.79768,3574.4,3574.1,0.7972]
["bitfinex","ETHUSD",1732839631073,3.0,3574.4,3574.1,0.7972]
["bitfinex","ETHUSD",1732839631567,5.79767,3574.4,3574.1,0.7972]
["bitfinex","ETHUSD",1732839632076,0.25834594,3574.3,3574.1,0.7972]
["bitfinex","ETHUSD",1732839632255,3.0,3574.4,3574.2,0.07521021]
["bitfinex","ETHUSD",1732839632456,3.05607071,3574.3,3574.2,0.07521021]
["bitfinex","ETHUSD",1732839632657,0.25831071,3574.3,3573.8,0.7791]
["bitfinex","ETHUSD",1732839632871,5.39237513,3574.4,3573.8,3.57716]
["bitfinex","ETHUSD",1732839633075,0.25830203,3574.3,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839633381,5.39237513,3574.4,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839633680,2.59470513,3574.4,3573.9,2.87325021]
["bitfinex","ETHUSD",1732839633969,2.59470513,3574.4,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839633970,5.39239513,3574.4,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839634171,2.79777,3574.3,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839634347,2.83274462,3574.3,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839634530,2.79777,3574.3,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839635230,3.0,3574.2,3573.9,0.07521021]
["bitfinex","ETHUSD",1732839635431,3.0,3574.2,3573.5,3.61234]
["bitfinex","ETHUSD",1732839635730,0.25829208,3574.1,3573.6,2.87348021]
["bitfinex","ETHUSD",1732839635935,5.79788,3574.2,3573.6,2.87348021]
["bitfinex","ETHUSD",1732839636167,3.0,3574.7,3574.1,0.7884]
["bitfinex","ETHUSD",1732839636370,0.25834044,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1732839636665,0.41339301,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1732839636868,5.39179513,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1732839636869,0.25839842,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1732839637072,0.25839842,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1732839637227,0.41339301,3575.1,3574.7,0.07521021]
["bitfinex","ETHUSD",1732839637431,0.25842845,3575.0,3574.7,3.65684021]
["bitfinex","ETHUSD",1732839637631,0.25842845,3574.9,3574.7,3.65684021]
["bitfinex","ETHUSD",1732839637831,2.59470513,3575.2,3574.7,0.85941021]
["bitfinex","ETHUSD",1732839638031,3.67181139,3575.1,3574.7,0.85941021]
["bitfinex","ETHUSD",1732839638252,0.25841838,3575.0,3574.7,0.85941021]
["bitfinex","ETHUSD",1732839638459,0.25841838,3574.9,3574.7,0.85941021]
["bitfinex","ETHUSD",1732839638865,0.25841838,3574.8,3574.7,0.85941021]
["bitfinex","ETHUSD",1732839640388,0.25841838,3574.8,3574.7,3.65684021]
["bitfinex","ETHUSD",1732839641381,3.41339301,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732839641593,0.25856434,3575.0,3574.9,2.79724]
["bitfinex","ETHUSD",1732839641775,1.72630121,3576.3,3574.4,2.79762]
["bitfinex","ETHUSD",1732839641776,0.43095498,3575.9,3575.6,3.56552]
["bitfinex","ETHUSD",1732839641968,0.60592663,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1732839642169,0.17497165,3576.3,3576.1,2.79627]
["bitfinex","ETHUSD",1732839642495,0.43095498,3576.4,3576.1,2.79627]
["bitfinex","ETHUSD",1732839642496,0.67217081,3576.2,3576.1,0.07521021]
["bitfinex","ETHUSD",1732839642799,2.79619,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1732839643091,2.83121415,3576.2,3575.6,0.7688]
["bitfinex","ETHUSD",1732839643391,2.59470513,3576.0,3575.8,0.07521021]
["bitfinex","ETHUSD",1732839643592,2.59470513,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732839643758,2.59470513,3576.0,3575.9,0.07521021]
["bitfinex","ETHUSD",1732839643950,2.59470513,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732839644149,2.59470513,3576.0,3575.9,0.07521021]
["bitfinex","ETHUSD",1732839644379,2.59470513,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732839644582,2.59470513,3576.0,3575.9,0.07521021]
["bitfinex","ETHUSD",1732839644742,4.46406455,3576.3,3575.6,2.79666]
["bitfinex","ETHUSD",1732839644953,0.03495611,3576.2,3575.9,0.07521021]
["bitfinex","ETHUSD",1732839645280,2.79626,3576.2,3576.0,0.07521021]
["bitfinex","ETHUSD",1732839645482,2.79626,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1732839645682,3.0,3576.3,3576.1,0.07521021]
["bitfinex","ETHUSD",1732839645890,5.79619,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1732839646044,5.83114464,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1732839646248,5.83114464,3576.3,3575.8,0.07521021]
["bitfinex","ETHUSD",1732839646448,2.79628,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1732839646645,0.85995464,3576.1,3575.6,0.07521021]
["bitfinex","ETHUSD",1732839646994,2.79689,3575.4,3574.7,3.6304]
["bitfinex","ETHUSD",1732839647277,0.825,3576.1,3574.7,3.6304]
["bitfinex","ETHUSD",1732839647278,2.79706,3575.2,3574.7,0.833]
["bitfinex","ETHUSD",1732839647446,3.62199,3575.3,3574.7,3.63041]
["bitfinex","ETHUSD",1732839647646,2.79699,3575.3,3574.7,3.63041]
["bitfinex","ETHUSD",1732839648193,2.79704,3575.2,3574.7,0.833]
["bitfinex","ETHUSD",1732839648398,2.79712,3575.1,3574.7,0.833]
["bitfinex","ETHUSD",1732839648551,2.83208607,3575.1,3574.7,0.833]
["bitfinex","ETHUSD",1732839648748,2.79712,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732839648973,3.356437,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732839649648,3.356437,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1732839649847,2.79705,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1732839651083,2.79705,3575.2,3574.5,2.79754]
["bitfinex","ETHUSD",1732839651751,2.7972,3575.0,3574.4,3.61445]
["bitfinex","ETHUSD",1732839652587,2.79714,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732839653087,2.79724,3575.0,3574.4,0.8168]
["bitfinex","ETHUSD",1732839653300,2.79724,3575.0,3574.0,0.8139]
["bitfinex","ETHUSD",1732839653301,2.59470513,3574.8,3574.0,0.8139]
["bitfinex","ETHUSD",1732839653500,2.79751,3574.6,3574.0,0.8139]
["bitfinex","ETHUSD",1732839653800,2.79765,3574.5,3574.0,0.8139]
["bitfinex","ETHUSD",1732839655412,2.59470513,3574.8,3574.0,0.8139]
["bitfinex","ETHUSD",1732839655413,2.8326424,3574.4,3574.1,0.07521021]
["bitfinex","ETHUSD",1732839655571,2.79767,3574.4,3574.1,0.07521021]
["bitfinex","ETHUSD",1732839656878,2.79782,3574.2,3574.1,0.07521021]
["bitfinex","ETHUSD",1732839657122,2.79803,3574.0,3573.6,0.7617]
["bitfinex","ETHUSD",1732839657428,2.79803,3574.0,3573.2,0.7617]
["bitfinex","ETHUSD",1732839657574,2.79803,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732839657774,2.79808,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732839658602,3.62985,3574.2,3573.2,0.7617]
["bitfinex","ETHUSD",1732839658603,2.79801,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1732839658911,3.0,3574.1,3573.2,0.7617]
["bitfinex","ETHUSD",1732839659213,3.0,3574.1,3573.6,2.79824]
["bitfinex","ETHUSD",1732839659420,5.79796,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1732839659587,2.79806,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1732839660289,2.79823,3573.7,3573.2,0.7617]
["bitfinex","ETHUSD",1732839660476,2.79806,3573.9,3573.2,0.7617]
["bitfinex","ETHUSD",1732839660674,2.79806,3573.9,3572.8,2.79889]
["bitfinex","ETHUSD",1732839660675,2.79824,3573.7,3572.8,0.7729]
["bitfinex","ETHUSD",1732839660927,0.7702,3573.8,3571.6,0.7729]
["bitfinex","ETHUSD",1732839660928,2.79898,3572.8,3571.6,0.7729]
["bitfinex","ETHUSD",1732839661222,2.79896,3572.8,3571.9,2.79963]
["bitfinex","ETHUSD",1732839661380,2.79896,3572.8,3571.7,1.33392662]
["bitfinex","ETHUSD",1732839661581,2.79906,3572.7,3571.9,2.79957]
["bitfinex","ETHUSD",1732839661891,2.79906,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732839662092,2.79906,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1732839662277,2.79892,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732839662477,2.79896,3572.8,3572.1,2.79945]
["bitfinex","ETHUSD",1732839662706,3.0349888,3572.7,3571.8,2.7997]
["bitfinex","ETHUSD",1732839662908,3.36207939,3572.6,3571.7,3.57268]
["bitfinex","ETHUSD",1732839663129,3.36207939,3572.6,3571.7,0.7729]
["bitfinex","ETHUSD",1732839663414,2.79922,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1732839663613,2.79923,3572.4,3571.7,0.7729]
["bitfinex","ETHUSD",1732839663816,2.79934,3572.3,3571.9,0.06837292]
["bitfinex","ETHUSD",1732839664190,0.56296939,3572.6,3571.9,0.06837292]
["bitfinex","ETHUSD",1732839664399,0.56296939,3572.6,3571.7,3.57267]
["bitfinex","ETHUSD",1732839664400,2.7993,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1732839664602,0.61576745,3572.5,3572.0,0.06837292]
["bitfinex","ETHUSD",1732839664817,3.41493745,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1732839664995,3.41493745,3572.5,3572.1,0.06837292]
["bitfinex","ETHUSD",1732839665187,2.79939,3572.2,3571.4,0.7728]
["bitfinex","ETHUSD",1732839665689,3.0,3572.8,3571.7,3.60858]
["bitfinex","ETHUSD",1732839665879,3.0,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1732839666100,2.59470513,3573.3,3572.6,2.79904]
["bitfinex","ETHUSD",1732839666316,5.39328513,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732839666480,2.79861,3573.2,3572.5,3.60791]
["bitfinex","ETHUSD",1732839666680,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732839666882,0.8153,3573.8,3572.8,0.7524]
["bitfinex","ETHUSD",1732839667093,3.41000513,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1732839667323,3.41000513,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1732839667536,2.59470513,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1732839667717,2.59470513,3574.3,3573.7,0.7524]
["bitfinex","ETHUSD",1732839668034,5.39250513,3574.3,3573.6,2.79822]
["bitfinex","ETHUSD",1732839668197,2.59470513,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1732839668393,2.59470513,3574.7,3573.7,0.01402791]
["bitfinex","ETHUSD",1732839668695,2.59470513,3575.5,3574.8,2.7973]
["bitfinex","ETHUSD",1732839668900,2.79718,3575.1,3574.1,2.79788]
["bitfinex","ETHUSD",1732839669153,0.03496755,3575.0,3574.0,3.56487]
["bitfinex","ETHUSD",1732839669294,2.59470513,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1732839669495,2.59470513,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1732839669696,1.32038127,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732839670111,1.32038127,3574.9,3574.4,0.06837292]
["bitfinex","ETHUSD",1732839670311,2.83232999,3574.8,3574.4,0.06837292]
["bitfinex","ETHUSD",1732839670513,0.99499113,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1732839670815,0.99499113,3574.7,3574.5,0.06837292]
["bitfinex","ETHUSD",1732839670816,2.83249133,3574.6,3574.5,0.06837292]
["bitfinex","ETHUSD",1732839671030,0.99499113,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1732839671253,0.54268127,3574.9,3574.5,0.06837292]
["bitfinex","ETHUSD",1732839671467,0.54268127,3574.9,3573.7,2.79814]
["bitfinex","ETHUSD",1732839671468,0.54268127,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1732839671749,0.54268127,3574.9,3574.2,2.86617292]
["bitfinex","ETHUSD",1732839672339,0.54268127,3574.9,3574.2,0.06837292]
["bitfinex","ETHUSD",1732839672658,3.54268127,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1732839672955,0.54268127,3574.9,3574.3,0.06837292]
["bitfinex","ETHUSD",1732839673140,2.79762,3574.5,3573.9,2.79799]
["bitfinex","ETHUSD",1732839673343,2.79762,3574.5,3573.6,3.57694]
["bitfinex","ETHUSD",1732839673344,0.7765,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1732839673517,0.7765,3574.5,3573.9,2.798]
["bitfinex","ETHUSD",1732839673943,0.7765,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1732839674336,3.43135313,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732839674649,0.77592344,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732839674855,0.77592344,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1732839675157,0.77592344,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732839675458,0.77592344,3574.7,3574.4,2.79763]
["bitfinex","ETHUSD",1732839675825,0.77592344,3574.7,3574.2,2.7978]
["bitfinex","ETHUSD",1732839676063,0.73584334,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1732839676319,3.7852,3574.9,3574.0,2.79797]
["bitfinex","ETHUSD",1732839676545,3.58249,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1732839676765,0.7948,3574.5,3573.2,0.7604]
["bitfinex","ETHUSD",1732839677068,2.79843,3573.5,3572.8,2.79888]
["bitfinex","ETHUSD",1732839677359,2.79854,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1732839677716,3.0,3573.4,3572.6,2.79908]
["bitfinex","ETHUSD",1732839677921,3.0,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1732839678158,3.0,3573.6,3572.8,2.79891]
["bitfinex","ETHUSD",1732839678367,3.457683,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1732839678582,3.457683,3573.5,3572.4,0.7604]
["bitfinex","ETHUSD",1732839678583,2.79859,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732839678958,3.457683,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732839678959,0.659303,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732839679281,3.0,3573.6,3573.0,2.79871]
["bitfinex","ETHUSD",1732839679481,5.79836,3573.6,3573.0,2.79871]
["bitfinex","ETHUSD",1732839679644,5.79836,3573.6,3572.4,0.7604]
["bitfinex","ETHUSD",1732839679645,2.83339289,3573.5,3572.4,0.7604]
["bitfinex","ETHUSD",1732839679846,3.0,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1732839680248,2.79858,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1732839680450,0.8298,3573.1,3572.2,3.37163133]
["bitfinex","ETHUSD",1732839680668,0.8298,3573.1,3572.3,2.7993]
["bitfinex","ETHUSD",1732839680669,2.79886,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1732839680872,0.8298,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1732839681074,0.8298,3573.1,3572.3,2.7993]
["bitfinex","ETHUSD",1732839681075,0.7837,3573.5,3572.9,2.79878]
["bitfinex","ETHUSD",1732839681289,3.73747,3573.6,3572.9,2.79879]
["bitfinex","ETHUSD",1732839681807,0.7837,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1732839681948,0.7503,3574.3,3573.3,0.7968]
["bitfinex","ETHUSD",1732839682151,3.54808,3574.3,3573.3,0.7968]
["bitfinex","ETHUSD",1732839682388,2.79761,3574.5,3573.4,2.79845]
["bitfinex","ETHUSD",1732839682599,2.79761,3574.5,3573.8,2.79807]
["bitfinex","ETHUSD",1732839682748,0.95043842,3574.4,3573.8,2.79807]
["bitfinex","ETHUSD",1732839683149,0.95043842,3574.4,3573.9,2.85709934]
["bitfinex","ETHUSD",1732839683764,2.79728,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1732839683973,2.79728,3574.9,3574.3,2.79769]
["bitfinex","ETHUSD",1732839684173,2.79728,3574.9,3574.3,2.85673934]
["bitfinex","ETHUSD",1732839684797,2.79736,3574.8,3574.3,0.05904934]
["bitfinex","ETHUSD",1732839685252,2.79736,3574.8,3574.3,2.85678934]
["bitfinex","ETHUSD",1732839685452,0.7511,3575.4,3574.4,2.79767]
["bitfinex","ETHUSD",1732839685706,0.25777944,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1732839685855,0.25777944,3575.8,3574.5,0.01400095]
["bitfinex","ETHUSD",1732839686058,2.79674,3575.6,3574.9,2.79721]
["bitfinex","ETHUSD",1732839686312,2.79667,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1732839686598,0.7511,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1732839686750,0.70561843,3575.8,3575.1,0.7866]
["bitfinex","ETHUSD",1732839686948,2.7967,3575.7,3575.5,0.05904934]
["bitfinex","ETHUSD",1732839687153,2.7967,3575.7,3575.1,3.5837]
["bitfinex","ETHUSD",1732839687391,3.54767,3575.9,3575.6,0.05904934]
["bitfinex","ETHUSD",1732839687597,3.54767,3575.9,3575.3,2.79695]
["bitfinex","ETHUSD",1732839687766,3.54767,3575.9,3575.7,0.05904934]
["bitfinex","ETHUSD",1732839687965,3.55693,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1732839688186,0.25760454,3576.2,3575.8,0.05904934]
["bitfinex","ETHUSD",1732839688349,2.79632,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1732839688554,0.7607,3576.3,3575.9,0.05904934]
["bitfinex","ETHUSD",1732839688890,3.55695,3576.3,3575.5,2.79676]
["bitfinex","ETHUSD",1732839689052,1.73764807,3576.3,3575.5,2.79676]
["bitfinex","ETHUSD",1732839689252,2.79627,3576.2,3575.5,2.79676]
["bitfinex","ETHUSD",1732839689453,2.79627,3576.2,3575.6,0.05904934]
["bitfinex","ETHUSD",1732839689791,0.7607,3576.3,3575.6,2.85577934]
["bitfinex","ETHUSD",1732839689993,3.55695,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732839690503,3.55695,3576.3,3575.8,0.05904934]
["bitfinex","ETHUSD",1732839690657,3.55695,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1732839690859,0.7607,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1732839691204,2.79588,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1732839691205,3.59588,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1732839691384,3.59588,3576.7,3575.9,0.05904934]
["bitfinex","ETHUSD",1732839691693,3.59588,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1732839692056,0.8,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1732839692259,2.79595,3576.6,3576.1,0.05904934]
["bitfinex","ETHUSD",1732839694361,0.8,3576.7,3576.1,2.85533934]
["bitfinex","ETHUSD",1732839694557,3.59588,3576.7,3576.1,2.85533934]
["bitfinex","ETHUSD",1732839694762,3.59588,3576.7,3576.1,0.05904934]
["bitfinex","ETHUSD",1732839695000,3.59588,3576.7,3575.9,2.79644]
["bitfinex","ETHUSD",1732839695259,0.8257,3577.4,3576.7,2.79582]
["bitfinex","ETHUSD",1732839695461,3.05233899,3577.7,3576.8,2.79578]
["bitfinex","ETHUSD",1732839695761,2.79517,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732839695958,3.62072,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1732839696201,3.62072,3577.8,3577.1,2.85459934]
["bitfinex","ETHUSD",1732839696495,2.7951,3577.7,3577.1,0.05904934]
["bitfinex","ETHUSD",1732839697707,0.8215,3578.1,3577.4,2.79525]
["bitfinex","ETHUSD",1732839697913,2.79491,3578.0,3577.4,2.7953]
["bitfinex","ETHUSD",1732839698092,0.8215,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1732839698409,2.79475,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732839698704,0.279475,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1732839698914,0.8215,3578.5,3577.9,2.79488]
["bitfinex","ETHUSD",1732839699068,2.7946,3578.4,3577.6,2.79511]
["bitfinex","ETHUSD",1732839699262,2.79469,3578.3,3577.6,2.79511]
["bitfinex","ETHUSD",1732839699462,2.79469,3578.3,3577.7,0.05904934]
["bitfinex","ETHUSD",1732839700110,0.8215,3578.5,3577.7,0.05904934]
["bitfinex","ETHUSD",1732839700267,0.361589,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1732839700468,0.361589,3578.5,3577.8,3.60669]
["bitfinex","ETHUSD",1732839700706,0.361589,3578.5,3578.0,2.79483]
["bitfinex","ETHUSD",1732839701115,0.361589,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1732839701332,2.7941,3579.0,3578.2,2.79463]
["bitfinex","ETHUSD",1732839701490,2.7941,3579.0,3578.3,2.79455]
["bitfinex","ETHUSD",1732839701698,2.79422,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1732839702030,2.79432,3578.7,3578.4,0.05904934]
["bitfinex","ETHUSD",1732839702182,3.57876,3578.5,3578.4,0.05904934]
["bitfinex","ETHUSD",1732839702381,3.57876,3578.5,3575.9,2.79648]
["bitfinex","ETHUSD",1732839702382,1.42510404,3578.5,3576.9,0.781]
["bitfinex","ETHUSD",1732839702618,2.79511,3577.7,3576.9,0.781]
["bitfinex","ETHUSD",1732839702804,0.03494353,3577.6,3576.9,0.781]
["bitfinex","ETHUSD",1732839702982,2.79522,3577.6,3577.0,2.85198528]
["bitfinex","ETHUSD",1732839703285,3.0,3577.9,3577.0,0.05636528]
["bitfinex","ETHUSD",1732839703608,2.79518,3577.6,3576.9,3.57668]
["bitfinex","ETHUSD",1732839703818,2.79518,3577.6,3576.9,0.781]
["bitfinex","ETHUSD",1732839704016,0.61590142,3577.8,3577.0,0.05099715]
["bitfinex","ETHUSD",1732839704499,0.61590142,3577.8,3577.4,2.79527]
["bitfinex","ETHUSD",1732839704676,5.79469,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1732839704875,5.79469,3578.3,3577.4,2.79527]
["bitfinex","ETHUSD",1732839704876,2.79463,3578.3,3577.7,2.84607715]
["bitfinex","ETHUSD",1732839705183,2.79471,3578.2,3577.7,0.85999715]
["bitfinex","ETHUSD",1732839705803,6.73779416,3578.5,3577.7,0.85999715]
["bitfinex","ETHUSD",1732839706019,2.79462,3578.3,3577.7,3.65501715]
["bitfinex","ETHUSD",1732839706314,0.67377942,3578.4,3577.7,3.65501715]
["bitfinex","ETHUSD",1732839706516,0.67377942,3578.4,3577.8,2.79496]
["bitfinex","ETHUSD",1732839706892,0.67377942,3578.4,3577.7,3.60402]
["bitfinex","ETHUSD",1732839707233,3.15901416,3579.0,3577.7,3.60402]
["bitfinex","ETHUSD",1732839707385,2.79453,3578.5,3577.8,0.05099715]
["bitfinex","ETHUSD",1732839707983,2.79465,3578.3,3577.8,0.05099715]
["bitfinex","ETHUSD",1732839708710,2.79449,3578.5,3577.8,2.84599715]
["bitfinex","ETHUSD",1732839709033,2.79449,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1732839709552,3.0,3578.6,3578.0,0.05099715]
["bitfinex","ETHUSD",1732839709736,3.579432,3578.6,3578.0,0.05099715]
["bitfinex","ETHUSD",1732839709897,2.79418,3578.9,3577.7,0.809]
["bitfinex","ETHUSD",1732839710093,2.79418,3578.9,3578.3,2.79461]
["bitfinex","ETHUSD",1732839710094,3.0,3578.8,3578.3,2.79461]
["bitfinex","ETHUSD",1732839710409,3.0,3578.8,3578.4,0.05099715]
["bitfinex","ETHUSD",1732839710806,5.79429,3578.8,3578.4,0.05099715]
["bitfinex","ETHUSD",1732839711006,2.7947,3578.3,3577.7,0.809]
["bitfinex","ETHUSD",1732839711224,2.79447,3578.5,3577.7,3.60407]
["bitfinex","ETHUSD",1732839711433,2.79447,3578.5,3577.9,2.79489]
["bitfinex","ETHUSD",1732839712147,2.79455,3578.4,3577.7,0.809]
["bitfinex","ETHUSD",1732839712301,2.79455,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1732839712633,5.58885,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1732839712840,2.79468,3578.3,3577.7,3.60402]
["bitfinex","ETHUSD",1732839713645,2.79468,3578.3,3577.2,3.59887]
["bitfinex","ETHUSD",1732839713646,2.79484,3578.1,3577.2,3.59887]
["bitfinex","ETHUSD",1732839713843,0.03493332,3578.3,3577.2,3.59887]
["bitfinex","ETHUSD",1732839714046,2.79507,3577.8,3577.2,3.59887]
["bitfinex","ETHUSD",1732839714341,2.79487,3578.0,3577.3,2.79535]
["bitfinex","ETHUSD",1732839715240,2.79473,3578.2,3577.4,2.8439891]
["bitfinex","ETHUSD",1732839715800,2.79473,3578.2,3577.4,3.48826301]
["bitfinex","ETHUSD",1732839716019,2.79471,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732839716513,2.79465,3578.3,3577.7,2.8437491]
["bitfinex","ETHUSD",1732839716714,2.79493,3578.0,3577.7,0.0486791]
["bitfinex","ETHUSD",1732839716914,0.558885,3578.6,3577.5,0.8282]
["bitfinex","ETHUSD",1732839716915,2.79512,3577.7,3577.5,0.8282]
["bitfinex","ETHUSD",1732839717137,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839717741,2.79509,3577.7,3577.2,0.7872]
["bitfinex","ETHUSD",1732839718054,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839718239,2.79509,3577.7,3577.2,0.7872]
["bitfinex","ETHUSD",1732839718431,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839718621,2.79509,3577.7,3577.2,0.7872]
["bitfinex","ETHUSD",1732839718824,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839719456,2.79509,3577.7,3577.2,0.7872]
["bitfinex","ETHUSD",1732839719622,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839719823,2.79509,3577.7,3577.2,0.7872]
["bitfinex","ETHUSD",1732839720060,2.79509,3577.7,3577.6,0.0486791]
["bitfinex","ETHUSD",1732839720270,2.79569,3577.0,3576.8,0.8072]
["bitfinex","ETHUSD",1732839720421,3.8174,3577.4,3575.9,2.79643]
["bitfinex","ETHUSD",1732839720758,3.0,3577.1,3575.9,2.79643]
["bitfinex","ETHUSD",1732839721063,2.79586,3576.8,3576.1,2.79629]
["bitfinex","ETHUSD",1732839721218,2.79587,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732839721419,2.79605,3576.5,3575.8,0.7947]
["bitfinex","ETHUSD",1732839721619,2.79635,3576.1,3575.5,3.60414]
["bitfinex","ETHUSD",1732839721854,2.79633,3576.2,3575.5,3.60421]
["bitfinex","ETHUSD",1732839722058,2.79635,3576.1,3575.5,3.60421]
["bitfinex","ETHUSD",1732839722310,2.79633,3576.2,3575.5,3.60421]
["bitfinex","ETHUSD",1732839722469,0.7782,3576.6,3575.5,3.60421]
["bitfinex","ETHUSD",1732839722470,2.79616,3576.4,3575.5,1.447516]
["bitfinex","ETHUSD",1732839722766,2.79616,3576.4,3575.6,2.79666]
["bitfinex","ETHUSD",1732839723583,2.79594,3576.7,3576.2,0.7739]
["bitfinex","ETHUSD",1732839723763,5.79577,3576.9,3576.2,3.57009]
["bitfinex","ETHUSD",1732839724281,2.79618,3576.4,3576.2,0.7739]
["bitfinex","ETHUSD",1732839724435,2.79618,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1732839724436,2.79614,3576.4,3575.8,0.7739]
["bitfinex","ETHUSD",1732839724638,2.79619,3576.3,3575.8,0.7739]
["bitfinex","ETHUSD",1732839725147,2.79607,3576.5,3575.8,0.7739]
["bitfinex","ETHUSD",1732839725351,2.79597,3576.6,3575.8,3.57042]
["bitfinex","ETHUSD",1732839725648,0.7633,3576.6,3575.8,0.7739]
["bitfinex","ETHUSD",1732839725853,0.0349556,3576.5,3575.3,0.776]
["bitfinex","ETHUSD",1732839726149,2.79667,3575.7,3575.3,0.776]
["bitfinex","ETHUSD",1732839726348,2.79681,3575.5,3574.9,0.7896]
["bitfinex","ETHUSD",1732839726878,2.79652,3575.9,3574.9,4.28262493]
["bitfinex","ETHUSD",1732839727088,3.7633,3576.6,3575.0,0.01399942]
["bitfinex","ETHUSD",1732839727089,2.79693,3575.4,3575.0,0.01399942]
["bitfinex","ETHUSD",1732839727240,2.79684,3575.5,3574.9,0.7896]
["bitfinex","ETHUSD",1732839727439,2.79683,3575.5,3574.9,0.7896]
["bitfinex","ETHUSD",1732839727757,2.79689,3575.4,3574.9,0.7896]
["bitfinex","ETHUSD",1732839727952,2.79689,3575.4,3575.0,0.04425373]
["bitfinex","ETHUSD",1732839729098,3.0,3576.0,3575.0,0.04425373]
["bitfinex","ETHUSD",1732839729099,2.79651,3575.9,3575.2,2.79699]
["bitfinex","ETHUSD",1732839729277,3.0,3576.0,3575.0,0.4073691]
["bitfinex","ETHUSD",1732839729278,2.79659,3575.8,3575.1,2.79707]
["bitfinex","ETHUSD",1732839729442,2.79662,3575.8,3575.1,2.79707]
["bitfinex","ETHUSD",1732839729641,2.79662,3575.8,3575.2,0.04425373]
["bitfinex","ETHUSD",1732839730469,2.79642,3576.0,3575.2,2.84126373]
["bitfinex","ETHUSD",1732839730755,2.79658,3575.8,3575.2,0.04425373]
["bitfinex","ETHUSD",1732839731165,2.79658,3575.8,3575.2,2.84128373]
["bitfinex","ETHUSD",1732839731399,2.79635,3576.1,3575.2,0.04425373]
["bitfinex","ETHUSD",1732839731400,2.79646,3576.0,3575.2,0.04425373]
["bitfinex","ETHUSD",1732839731698,2.7965,3575.9,3575.3,2.79691]
["bitfinex","ETHUSD",1732839731993,2.79658,3575.8,3575.1,5.60816792]
["bitfinex","ETHUSD",1732839732207,2.79658,3575.8,3575.4,0.04425373]
["bitfinex","ETHUSD",1732839732357,2.79658,3575.8,3575.1,2.79706]
["bitfinex","ETHUSD",1732839732560,2.79658,3575.8,3575.5,0.04425373]
["bitfinex","ETHUSD",1732839732773,5.79642,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1732839733108,5.79642,3576.0,3575.6,0.04425373]
["bitfinex","ETHUSD",1732839733300,5.79642,3576.0,3575.4,0.01399387]
["bitfinex","ETHUSD",1732839733301,3.0,3576.0,3575.4,0.01399387]
["bitfinex","ETHUSD",1732839733457,2.79586,3576.8,3575.7,0.04425373]
["bitfinex","ETHUSD",1732839733657,2.79566,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1732839733658,2.79565,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1732839733863,2.79565,3577.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732839733864,2.79529,3577.5,3576.9,2.79568]
["bitfinex","ETHUSD",1732839734263,2.79529,3577.5,3577.0,0.04425373]
["bitfinex","ETHUSD",1732839734485,2.79533,3577.4,3577.0,0.04425373]
["bitfinex","ETHUSD",1732839734716,2.79554,3577.2,3577.0,0.04425373]
["bitfinex","ETHUSD",1732839735057,2.79554,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732839735312,0.03494474,3577.1,3576.1,0.7673]
["bitfinex","ETHUSD",1732839735462,3.94821416,3577.2,3575.7,3.56395]
["bitfinex","ETHUSD",1732839735463,0.7892,3576.5,3575.7,3.56395]
["bitfinex","ETHUSD",1732839735660,2.79623,3576.3,3575.7,3.56395]
["bitfinex","ETHUSD",1732839736261,2.79623,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1732839736473,0.03495366,3576.4,3575.7,0.7673]
["bitfinex","ETHUSD",1732839736474,2.79628,3576.2,3575.7,0.7673]
["bitfinex","ETHUSD",1732839736697,0.36204337,3576.2,3575.7,0.7673]
["bitfinex","ETHUSD",1732839737363,2.79625,3576.3,3575.7,0.7673]
["bitfinex","ETHUSD",1732839737798,2.7964,3576.1,3575.7,0.7673]
["bitfinex","ETHUSD",1732839737999,2.79647,3576.0,3575.7,0.7673]
["bitfinex","ETHUSD",1732839738205,0.03495637,3576.4,3575.2,0.7953]
["bitfinex","ETHUSD",1732839738375,0.7892,3576.5,3575.2,0.7953]
["bitfinex","ETHUSD",1732839738574,2.79626,3576.2,3575.5,2.79677]
["bitfinex","ETHUSD",1732839738802,2.79626,3576.2,3575.2,0.80929448]
["bitfinex","ETHUSD",1732839739005,3.0,3576.3,3575.2,0.80929448]
["bitfinex","ETHUSD",1732839739006,2.79635,3576.1,3575.5,2.79675]
["bitfinex","ETHUSD",1732839739496,2.79642,3576.0,3575.5,2.79675]
["bitfinex","ETHUSD",1732839740060,3.0,3576.3,3575.2,0.7953]
["bitfinex","ETHUSD",1732839740267,0.44636134,3576.3,3575.3,0.01399453]
["bitfinex","ETHUSD",1732839740563,2.79634,3576.1,3575.4,2.79681]
["bitfinex","ETHUSD",1732839740776,2.79634,3576.1,3575.5,2.79675]
["bitfinex","ETHUSD",1732839741474,3.58525,3576.5,3575.7,2.79664]
["bitfinex","ETHUSD",1732839741678,3.0,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1732839741906,3.0,3576.4,3575.9,3.55368]
["bitfinex","ETHUSD",1732839742219,2.79562,3577.1,3575.9,3.55368]
["bitfinex","ETHUSD",1732839742220,2.79562,3577.1,3576.5,0.7572]
["bitfinex","ETHUSD",1732839742399,2.79528,3577.5,3576.8,2.79576]
["bitfinex","ETHUSD",1732839742567,6.76142416,3577.7,3576.7,2.79585]
["bitfinex","ETHUSD",1732839742568,2.79532,3577.4,3576.7,2.79585]
["bitfinex","ETHUSD",1732839742771,2.79516,3577.6,3576.5,0.7572]
["bitfinex","ETHUSD",1732839743080,2.79564,3577.0,3576.5,3.55321]
["bitfinex","ETHUSD",1732839743404,2.79553,3577.2,3576.5,3.55321]
["bitfinex","ETHUSD",1732839744311,2.79553,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732839744475,2.79548,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732839744678,2.79548,3577.2,3576.5,6.34918]
["bitfinex","ETHUSD",1732839744880,2.79548,3577.2,3576.5,3.55317]
["bitfinex","ETHUSD",1732839745178,2.79537,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732839745378,3.47138742,3577.5,3576.9,2.79567]
["bitfinex","ETHUSD",1732839745701,5.8301447,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1732839745878,5.8301447,3577.6,3576.5,0.7572]
["bitfinex","ETHUSD",1732839745879,5.8301447,3577.6,3577.0,0.04425373]
["bitfinex","ETHUSD",1732839746067,5.8301447,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732839746269,5.8301447,3577.6,3577.1,0.04425373]
["bitfinex","ETHUSD",1732839746500,5.8301447,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732839746700,5.8301447,3577.6,3577.2,0.04425373]
["bitfinex","ETHUSD",1732839746911,5.8301447,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732839747064,5.8301447,3577.6,3577.3,0.04425373]
["bitfinex","ETHUSD",1732839747262,5.8301447,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732839747503,5.8301447,3577.6,3577.4,0.04425373]
["bitfinex","ETHUSD",1732839747682,5.8301447,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1732839747683,2.79535,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732839748004,2.83019266,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732839748587,3.0,3577.6,3576.5,0.7572]
["bitfinex","ETHUSD",1732839748910,2.79559,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732839749115,2.79541,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1732839749783,2.79541,3577.3,3576.6,2.79589]
["bitfinex","ETHUSD",1732839750173,0.03494427,3577.4,3576.5,0.7572]
["bitfinex","ETHUSD",1732839750373,2.79567,3577.0,3576.5,0.7572]
["bitfinex","ETHUSD",1732839750568,5.79521,3577.6,3576.5,0.7572]
["bitfinex","ETHUSD",1732839750569,2.79549,3577.2,3576.5,0.7572]
["bitfinex","ETHUSD",1732839750871,2.79532,3577.5,3576.8,2.79574]
["bitfinex","ETHUSD",1732839751307,6.76140416,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732839751514,0.25844015,3577.6,3576.8,4.12589]
["bitfinex","ETHUSD",1732839751684,0.25844015,3577.9,3577.4,2.7953]
["bitfinex","ETHUSD",1732839751882,3.05341015,3577.9,3577.5,0.7801]
["bitfinex","ETHUSD",1732839752090,2.79514,3577.7,3577.2,0.7801]
["bitfinex","ETHUSD",1732839752285,2.79497,3577.9,3577.2,3.57555]
["bitfinex","ETHUSD",1732839753117,2.79503,3577.8,3577.2,3.57555]
["bitfinex","ETHUSD",1732839753320,2.79515,3577.7,3577.2,0.7801]
["bitfinex","ETHUSD",1732839754186,2.7948,3578.1,3577.2,3.57554]
["bitfinex","ETHUSD",1732839754535,3.60649,3578.8,3578.2,2.79465]
["bitfinex","ETHUSD",1732839754686,3.60649,3578.8,3578.0,2.79479]
["bitfinex","ETHUSD",1732839754687,3.05250235,3578.7,3578.0,2.79479]
["bitfinex","ETHUSD",1732839754889,2.79446,3578.5,3577.9,0.7815]
["bitfinex","ETHUSD",1732839755128,3.15901416,3579.3,3577.9,0.7815]
["bitfinex","ETHUSD",1732839755129,0.43047669,3579.6,3579.3,3.5753]
["bitfinex","ETHUSD",1732839755429,2.79366,3579.6,3579.3,0.7815]
["bitfinex","ETHUSD",1732839755629,3.38168566,3579.6,3578.9,0.814]
["bitfinex","ETHUSD",1732839755812,2.79366,3579.6,3578.9,3.60815]
["bitfinex","ETHUSD",1732839756821,2.79368,3579.5,3578.9,0.814]
["bitfinex","ETHUSD",1732839757367,2.79349,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1732839757625,2.79358,3579.7,3579.0,2.79405]
["bitfinex","ETHUSD",1732839757814,2.79362,3579.6,3578.9,0.814]
["bitfinex","ETHUSD",1732839758134,2.79373,3579.5,3578.9,1.454258]
["bitfinex","ETHUSD",1732839758305,2.79373,3579.5,3578.9,4.248398]
["bitfinex","ETHUSD",1732839759034,2.79338,3579.9,3579.0,0.55]
["bitfinex","ETHUSD",1732839759198,2.79338,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1732839759527,2.79338,3579.9,3579.2,3.489108]
["bitfinex","ETHUSD",1732839759702,2.79322,3580.1,3579.4,2.79371]
["bitfinex","ETHUSD",1732839759884,2.79322,3580.1,3579.5,2.79365]
["bitfinex","ETHUSD",1732839760088,2.79322,3580.1,3579.2,0.695198]
["bitfinex","ETHUSD",1732839760089,2.79327,3580.1,3579.3,0.7959]
["bitfinex","ETHUSD",1732839760325,2.79327,3580.1,3579.6,0.0422422]
["bitfinex","ETHUSD",1732839760623,2.79327,3580.1,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839760839,2.79327,3580.1,3579.3,0.7959]
["bitfinex","ETHUSD",1732839760840,2.79338,3579.9,3579.3,0.7959]
["bitfinex","ETHUSD",1732839761041,2.79338,3579.9,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839761250,2.79338,3579.9,3579.3,1.5588038]
["bitfinex","ETHUSD",1732839761446,2.79338,3579.9,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839761744,2.79338,3579.9,3579.3,4.3526238]
["bitfinex","ETHUSD",1732839761901,2.79338,3579.9,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839762107,2.79338,3579.9,3579.3,4.3526238]
["bitfinex","ETHUSD",1732839762308,2.79338,3579.9,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839762543,3.8222,3580.6,3579.4,0.43526238]
["bitfinex","ETHUSD",1732839762750,3.8222,3580.6,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839762751,2.79311,3580.3,3579.8,0.0422422]
["bitfinex","ETHUSD",1732839763047,2.79311,3580.3,3579.5,0.0422422]
["bitfinex","ETHUSD",1732839763345,2.79311,3580.3,3579.6,2.79359]
["bitfinex","ETHUSD",1732839763546,2.79311,3580.3,3579.6,2.8358322]
["bitfinex","ETHUSD",1732839763843,2.79325,3580.1,3579.6,0.0422422]
["bitfinex","ETHUSD",1732839764054,0.03491519,3580.0,3579.6,0.0422422]
["bitfinex","ETHUSD",1732839764211,2.79353,3579.7,3579.3,0.7959]
["bitfinex","ETHUSD",1732839764411,2.79353,3579.7,3579.4,0.0422422]
["bitfinex","ETHUSD",1732839765240,2.79368,3579.5,3579.4,0.0422422]
["bitfinex","ETHUSD",1732839765456,2.79353,3579.7,3579.4,0.0422422]
["bitfinex","ETHUSD",1732839765655,2.79361,3579.6,3579.4,0.0422422]
["bitfinex","ETHUSD",1732839765820,2.79361,3579.6,3579.0,4.10335]
["bitfinex","ETHUSD",1732839766152,3.0,3580.5,3579.1,0.4525772]
["bitfinex","ETHUSD",1732839766327,3.25685032,3580.4,3579.3,2.79383]
["bitfinex","ETHUSD",1732839766524,3.0,3580.4,3579.1,0.0422422]
["bitfinex","ETHUSD",1732839766727,2.7933,3580.0,3579.0,1.3093]
["bitfinex","ETHUSD",1732839767038,2.79345,3579.8,3579.2,2.79384]
["bitfinex","ETHUSD",1732839767253,2.79345,3579.8,3579.0,1.3093]
["bitfinex","ETHUSD",1732839767254,2.79353,3579.7,3579.3,0.0422422]
["bitfinex","ETHUSD",1732839767412,3.8222,3580.6,3579.3,0.0422422]
["bitfinex","ETHUSD",1732839767614,2.79347,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1732839767814,2.79347,3579.8,3579.3,0.0422422]
["bitfinex","ETHUSD",1732839768053,2.79347,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1732839768354,3.0,3580.4,3579.2,2.7939]
["bitfinex","ETHUSD",1732839768557,2.79337,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1732839768761,2.79337,3579.9,3579.3,3.5257972]
["bitfinex","ETHUSD",1732839772166,2.79375,3579.5,3579.1,0.0422422]
["bitfinex","ETHUSD",1732839772670,2.79355,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1732839772824,2.79362,3579.6,3579.1,0.0422422]
["bitfinex","ETHUSD",1732839773166,2.79346,3579.8,3579.1,2.8361622]
["bitfinex","ETHUSD",1732839773368,0.8325,3580.5,3579.2,3.46834262]
["bitfinex","ETHUSD",1732839773523,2.79323,3580.1,3579.4,2.7937]
["bitfinex","ETHUSD",1732839773724,2.79323,3580.1,3579.5,0.0422422]
["bitfinex","ETHUSD",1732839774230,2.7933,3580.0,3579.5,0.0422422]
["bitfinex","ETHUSD",1732839774864,2.7933,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1732839775037,2.7935,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1732839775357,2.7935,3579.8,3579.3,0.0422422]
["bitfinex","ETHUSD",1732839775560,2.79353,3579.7,3579.3,0.0422422]
["bitfinex","ETHUSD",1732839775763,2.79343,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1732839775964,2.79343,3579.9,3579.4,0.0422422]
["bitfinex","ETHUSD",1732839776194,2.79343,3579.9,3579.5,0.0422422]
["bitfinex","ETHUSD",1732839776357,2.79328,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1732839776542,2.79328,3580.1,3579.5,0.0422422]
["bitfinex","ETHUSD",1732839776747,2.79328,3580.1,3579.6,0.8157]
["bitfinex","ETHUSD",1732839776972,2.79345,3579.8,3579.6,0.8157]
["bitfinex","ETHUSD",1732839777250,2.79345,3579.8,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839777445,2.79345,3579.8,3579.6,0.8157]
["bitfinex","ETHUSD",1732839777646,2.79345,3579.8,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839777847,2.79345,3579.8,3579.6,0.8157]
["bitfinex","ETHUSD",1732839778154,2.79331,3580.0,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839778358,2.79336,3580.0,3579.6,0.8157]
["bitfinex","ETHUSD",1732839778586,2.79338,3579.9,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839778793,2.79336,3580.0,3579.6,0.8157]
["bitfinex","ETHUSD",1732839778993,2.79336,3580.0,3579.7,0.0422422]
["bitfinex","ETHUSD",1732839779160,2.79336,3580.0,3579.6,0.8157]
["bitfinex","ETHUSD",1732839779355,2.79353,3579.7,3579.6,0.8157]
["bitfinex","ETHUSD",1732839779550,2.79353,3579.7,3578.2,2.79467]
["bitfinex","ETHUSD",1732839779551,2.79374,3579.5,3579.2,0.8139]
["bitfinex","ETHUSD",1732839779851,2.79378,3579.4,3579.2,0.8139]
["bitfinex","ETHUSD",1732839780178,2.79376,3579.5,3579.2,0.8139]
["bitfinex","ETHUSD",1732839780391,2.79415,3578.9,3578.8,0.7763]
["bitfinex","ETHUSD",1732839780553,0.03492255,3579.4,3578.4,0.7663]
["bitfinex","ETHUSD",1732839780554,2.79427,3578.8,3578.4,0.7663]
["bitfinex","ETHUSD",1732839780757,3.0,3579.6,3578.4,0.7663]
["bitfinex","ETHUSD",1732839781056,2.79374,3579.5,3579.0,0.7663]
["bitfinex","ETHUSD",1732839781255,2.79408,3579.0,3578.4,0.7949]
["bitfinex","ETHUSD",1732839781479,2.79408,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1732839781686,2.79379,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1732839781865,2.79379,3579.4,3578.8,2.79415]
["bitfinex","ETHUSD",1732839782190,2.79362,3579.6,3579.1,0.7954]
["bitfinex","ETHUSD",1732839782406,0.2582137,3579.5,3579.1,0.7954]
["bitfinex","ETHUSD",1732839782564,0.2582137,3579.4,3579.1,3.58938]
["bitfinex","ETHUSD",1732839782771,0.41339576,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1732839782983,0.25837533,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1732839783687,0.25868215,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1732839784022,0.25868215,3579.6,3579.5,4.09738]
["bitfinex","ETHUSD",1732839784174,0.58864558,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1732839784377,0.67258076,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1732839784584,0.67258076,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732839785398,0.67258076,3580.0,3579.5,1.3037]
["bitfinex","ETHUSD",1732839785599,0.67258076,3579.9,3579.8,2.79339]
["bitfinex","ETHUSD",1732839785913,0.2586736,3579.9,3579.6,2.79354]
["bitfinex","ETHUSD",1732839786084,0.2586736,3579.8,3579.7,2.79352]
["bitfinex","ETHUSD",1732839786284,0.414708,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1732839786487,0.67387947,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1732839786712,0.25917147,3580.1,3579.6,4.032628]
["bitfinex","ETHUSD",1732839787019,0.25916833,3580.0,3579.6,0.689098]
["bitfinex","ETHUSD",1732839787314,2.79281,3580.7,3579.8,2.79339]
["bitfinex","ETHUSD",1732839787474,0.25915889,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1732839787669,0.25915889,3580.5,3579.9,2.79334]
["bitfinex","ETHUSD",1732839787977,3.05207889,3580.5,3580.0,0.03508438]
["bitfinex","ETHUSD",1732839788168,2.79303,3580.4,3580.0,0.03508438]
["bitfinex","ETHUSD",1732839788372,2.79303,3580.4,3579.7,3.2171468]
["bitfinex","ETHUSD",1732839788572,2.79303,3580.4,3579.8,2.82852438]
["bitfinex","ETHUSD",1732839788769,2.79287,3580.6,3579.9,2.79332]
["bitfinex","ETHUSD",1732839789019,0.25915281,3580.5,3579.9,2.79332]
["bitfinex","ETHUSD",1732839789172,0.25915281,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1732839789518,0.25915281,3581.3,3580.6,0.55]
["bitfinex","ETHUSD",1732839789717,3.40820327,3582.2,3580.6,0.55]
["bitfinex","ETHUSD",1732839789718,3.05127281,3581.5,3580.8,2.79259]
["bitfinex","ETHUSD",1732839790016,2.79212,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732839790216,2.79212,3581.5,3580.9,2.82765438]
["bitfinex","ETHUSD",1732839790829,0.03490254,3581.4,3580.9,0.03508438]
["bitfinex","ETHUSD",1732839790981,2.79248,3581.1,3580.5,3.6156]
["bitfinex","ETHUSD",1732839791189,2.79248,3581.1,3580.6,0.03508438]
["bitfinex","ETHUSD",1732839792032,0.764,3581.4,3580.6,2.82788438]
["bitfinex","ETHUSD",1732839792198,3.05071576,3581.7,3581.0,2.79247]
["bitfinex","ETHUSD",1732839792394,3.05093033,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1732839792623,3.05093033,3581.7,3580.7,0.7613]
["bitfinex","ETHUSD",1732839792624,0.25895033,3581.7,3581.1,2.82745438]
["bitfinex","ETHUSD",1732839792825,2.79214,3581.5,3581.1,0.03508438]
["bitfinex","ETHUSD",1732839793030,2.79214,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732839793337,3.05098033,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1732839793338,2.79205,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1732839793496,2.79205,3581.6,3581.0,2.82758438]
["bitfinex","ETHUSD",1732839794053,0.25895033,3581.7,3581.0,0.03508438]
["bitfinex","ETHUSD",1732839794331,0.25895033,3581.7,3580.7,0.7613]
["bitfinex","ETHUSD",1732839794332,2.79238,3581.2,3580.7,0.7613]
["bitfinex","ETHUSD",1732839794540,3.350838,3581.2,3580.7,0.7613]
["bitfinex","ETHUSD",1732839794740,0.7995,3581.4,3579.9,3.55774063]
["bitfinex","ETHUSD",1732839794891,0.7995,3581.4,3580.8,0.03508438]
["bitfinex","ETHUSD",1732839794892,2.79259,3580.9,3580.8,0.03508438]
["bitfinex","ETHUSD",1732839795101,2.79259,3580.9,3580.3,0.7732]
["bitfinex","ETHUSD",1732839795415,2.79267,3580.8,3580.4,0.03348963]
["bitfinex","ETHUSD",1732839795740,3.5479,3580.5,3580.4,0.03348963]
["bitfinex","ETHUSD",1732839796129,2.79316,3580.2,3579.6,3.57809]
["bitfinex","ETHUSD",1732839796437,2.79337,3579.9,3579.6,0.7845]
["bitfinex","ETHUSD",1732839797630,2.79336,3580.0,3579.3,2.79383]
["bitfinex","ETHUSD",1732839797811,2.79338,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1732839798332,2.58950327,3580.3,3579.2,0.7976]
["bitfinex","ETHUSD",1732839798630,3.0,3580.9,3579.0,0.01744435]
["bitfinex","ETHUSD",1732839798631,2.79371,3579.5,3579.0,0.01744435]
["bitfinex","ETHUSD",1732839798848,0.7884,3579.8,3579.0,0.01744435]
["bitfinex","ETHUSD",1732839798996,2.78560596,3579.3,3578.9,0.7976]
["bitfinex","ETHUSD",1732839799733,2.78560596,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1732839800046,0.03492271,3579.2,3578.5,0.7976]
["bitfinex","ETHUSD",1732839800339,2.58950327,3579.5,3578.5,1.156821]
["bitfinex","ETHUSD",1732839800544,2.79412,3579.0,3578.5,1.156821]
["bitfinex","ETHUSD",1732839800897,0.7884,3579.8,3578.8,2.79423]
["bitfinex","ETHUSD",1732839800898,2.79378,3579.4,3578.8,2.79423]
["bitfinex","ETHUSD",1732839801327,2.79384,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1732839801802,2.79417,3578.9,3578.5,0.7976]
["bitfinex","ETHUSD",1732839802469,2.58950327,3578.6,3577.6,0.8332]
["bitfinex","ETHUSD",1732839802627,2.7951,3577.7,3577.2,0.8332]
["bitfinex","ETHUSD",1732839802936,2.79493,3577.9,3577.2,0.8332]
["bitfinex","ETHUSD",1732839803103,2.79515,3577.7,3577.2,0.8332]
["bitfinex","ETHUSD",1732839803303,2.79502,3577.8,3577.2,0.8332]
["bitfinex","ETHUSD",1732839803501,2.79522,3577.6,3576.9,2.79564]
["bitfinex","ETHUSD",1732839803724,2.79522,3577.6,3577.0,1.048964]
["bitfinex","ETHUSD",1732839804136,2.79502,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732839804299,2.79509,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732839805145,3.61885,3578.0,3577.1,2.79554]
["bitfinex","ETHUSD",1732839805313,0.824,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1732839805645,2.79502,3577.8,3577.2,0.6640064]
["bitfinex","ETHUSD",1732839805800,0.788,3577.2,3576.2,0.7594]
["bitfinex","ETHUSD",1732839805996,2.79573,3576.9,3576.2,0.7594]
["bitfinex","ETHUSD",1732839806411,2.79579,3576.8,3576.2,0.7594]
["bitfinex","ETHUSD",1732839806841,2.79588,3576.7,3576.2,0.7594]
["bitfinex","ETHUSD",1732839807041,2.79529,3577.5,3576.2,0.7594]
["bitfinex","ETHUSD",1732839807042,2.79544,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1732839807205,2.79544,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1732839807557,0.8254,3578.0,3576.6,0.55919]
["bitfinex","ETHUSD",1732839807709,0.8254,3578.0,3576.8,2.79579]
["bitfinex","ETHUSD",1732839807710,2.79526,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1732839807906,2.79493,3577.9,3576.9,2.79563]
["bitfinex","ETHUSD",1732839808140,2.79493,3577.9,3576.7,0.7963]
["bitfinex","ETHUSD",1732839808141,2.79501,3577.8,3576.7,0.7963]
["bitfinex","ETHUSD",1732839808347,2.79535,3577.4,3576.7,0.7963]
["bitfinex","ETHUSD",1732839808531,2.79518,3577.6,3576.7,3.59213]
["bitfinex","ETHUSD",1732839808849,2.79518,3577.6,3576.8,3.434584]
["bitfinex","ETHUSD",1732839809033,3.8254,3578.0,3576.8,0.638814]
["bitfinex","ETHUSD",1732839809209,2.79515,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1732839809530,2.79515,3577.7,3576.9,5.59142]
["bitfinex","ETHUSD",1732839809735,2.79519,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732839810041,2.79519,3577.6,3576.9,3.4983794]
["bitfinex","ETHUSD",1732839810458,6.62031,3578.0,3577.2,2.79542]
["bitfinex","ETHUSD",1732839810747,2.79486,3578.0,3577.4,2.79526]
["bitfinex","ETHUSD",1732839811257,0.807,3578.5,3577.2,0.7874]
["bitfinex","ETHUSD",1732839811542,2.79499,3577.9,3577.2,3.58287]
["bitfinex","ETHUSD",1732839811846,2.79499,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732839812005,2.79509,3577.7,3577.2,0.7874]
["bitfinex","ETHUSD",1732839812211,2.79531,3577.5,3576.9,0.7874]
["bitfinex","ETHUSD",1732839812522,2.79533,3577.4,3576.9,0.7874]
["bitfinex","ETHUSD",1732839812844,0.807,3577.7,3576.5,0.7874]
["bitfinex","ETHUSD",1732839813146,2.79552,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732839813360,2.79552,3577.2,3576.6,3.43389]
["bitfinex","ETHUSD",1732839813509,2.79529,3577.5,3576.7,2.79584]
["bitfinex","ETHUSD",1732839814212,2.79541,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1732839815020,2.79561,3577.1,3576.6,0.63795]
["bitfinex","ETHUSD",1732839815227,2.79561,3577.1,3576.5,3.58338]
["bitfinex","ETHUSD",1732839815860,2.79548,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732839816460,5.95018324,3577.6,3576.6,2.79592]
["bitfinex","ETHUSD",1732839816747,2.79524,3577.5,3576.6,2.79592]
["bitfinex","ETHUSD",1732839816953,2.79524,3577.5,3576.6,3.433862]
["bitfinex","ETHUSD",1732839817310,2.79524,3577.5,3576.6,0.637942]
["bitfinex","ETHUSD",1732839817511,2.79524,3577.5,3576.5,0.7874]
["bitfinex","ETHUSD",1732839817512,2.79524,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1732839817844,3.15501324,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1732839818150,2.79518,3577.6,3576.7,2.79587]
["bitfinex","ETHUSD",1732839818354,2.7953,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1732839819514,3.807,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1732839819715,6.60214,3577.7,3577.0,2.79557]
["bitfinex","ETHUSD",1732839820658,3.0,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732839820813,3.0,3577.7,3577.2,3.56376]
["bitfinex","ETHUSD",1732839821353,5.7951,3577.7,3577.2,0.7683]
["bitfinex","ETHUSD",1732839821858,0.03494151,3577.6,3577.0,0.52429322]
["bitfinex","ETHUSD",1732839822042,2.83016151,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732839822630,2.83016151,3577.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732839822631,0.7523,3577.4,3576.3,0.7746]
["bitfinex","ETHUSD",1732839822830,2.79548,3577.2,3575.8,2.79651]
["bitfinex","ETHUSD",1732839823157,3.15501324,3577.1,3575.9,0.7746]
["bitfinex","ETHUSD",1732839823341,2.7957,3577.0,3576.3,2.79612]
["bitfinex","ETHUSD",1732839823541,2.79571,3576.9,3576.3,2.79612]
["bitfinex","ETHUSD",1732839823936,2.79564,3577.0,3576.3,0.55924]
["bitfinex","ETHUSD",1732839824135,2.79551,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732839824350,2.79551,3577.2,3576.6,3.57053]
["bitfinex","ETHUSD",1732839824864,2.79551,3577.2,3576.3,0.55924]
["bitfinex","ETHUSD",1732839824865,2.79563,3577.0,3576.3,1.33384]
["bitfinex","ETHUSD",1732839825065,2.79584,3576.8,3576.3,1.33384]
["bitfinex","ETHUSD",1732839825234,2.79587,3576.7,3576.3,0.7746]
["bitfinex","ETHUSD",1732839825434,2.79587,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1732839826764,2.79587,3576.7,3576.0,0.7785]
["bitfinex","ETHUSD",1732839826928,2.79594,3576.7,3576.0,3.57491]
["bitfinex","ETHUSD",1732839827869,2.79604,3576.5,3576.0,3.57491]
["bitfinex","ETHUSD",1732839828160,2.79604,3576.5,3576.0,4.212058]
["bitfinex","ETHUSD",1732839828360,2.79554,3577.2,3575.4,3.36692719]
["bitfinex","ETHUSD",1732839828361,2.79618,3576.3,3575.7,0.7786]
["bitfinex","ETHUSD",1732839828525,0.03495529,3576.2,3575.7,0.7786]
["bitfinex","ETHUSD",1732839828730,2.79633,3576.2,3575.7,0.7786]
["bitfinex","ETHUSD",1732839828938,2.79605,3576.5,3575.7,3.57524]
["bitfinex","ETHUSD",1732839829135,2.79616,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1732839830342,2.79621,3576.3,3575.7,3.57524]
["bitfinex","ETHUSD",1732839830541,2.79621,3576.3,3575.7,4.212436]
["bitfinex","ETHUSD",1732839831358,2.79608,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1732839831559,2.79612,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1732839832148,2.79619,3576.3,3575.8,2.79654]
["bitfinex","ETHUSD",1732839832349,2.79626,3576.2,3575.7,1.415796]
["bitfinex","ETHUSD",1732839832938,2.79632,3576.2,3575.7,1.415796]
["bitfinex","ETHUSD",1732839833782,2.79632,3576.2,3575.7,4.212446]
["bitfinex","ETHUSD",1732839833955,2.79614,3576.4,3575.7,4.212446]
["bitfinex","ETHUSD",1732839834159,2.7962,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1732839834466,2.7962,3576.3,3575.7,1.415796]
["bitfinex","ETHUSD",1732839836072,2.79627,3576.2,3575.7,1.415796]
["bitfinex","ETHUSD",1732839837181,0.034955,3576.3,3575.7,0.7786]
["bitfinex","ETHUSD",1732839837377,2.79641,3576.1,3575.7,0.7786]
["bitfinex","ETHUSD",1732839837683,2.79644,3576.0,3575.7,0.7786]
["bitfinex","ETHUSD",1732839838170,0.03495515,3576.2,3575.3,2.79692]
["bitfinex","ETHUSD",1732839838171,2.79634,3576.1,3575.3,6.39202]
["bitfinex","ETHUSD",1732839838378,2.79646,3576.0,3575.4,3.49271856]
["bitfinex","ETHUSD",1732839840252,2.59433609,3575.8,3575.0,0.7584]
["bitfinex","ETHUSD",1732839840484,0.03495627,3575.9,3574.6,0.7584]
["bitfinex","ETHUSD",1732839840485,2.79722,3575.0,3574.6,0.7584]
["bitfinex","ETHUSD",1732839840781,5.39164609,3574.9,3573.8,0.7684]
["bitfinex","ETHUSD",1732839840981,2.59433609,3574.4,3573.8,0.7684]
["bitfinex","ETHUSD",1732839841141,2.79789,3574.2,3573.8,0.7684]
["bitfinex","ETHUSD",1732839841342,2.79814,3573.8,3573.1,3.56703]
["bitfinex","ETHUSD",1732839841581,2.79814,3573.8,3573.2,0.64783194]
["bitfinex","ETHUSD",1732839841750,0.03497911,3573.7,3573.1,0.7684]
["bitfinex","ETHUSD",1732839841951,2.59433609,3573.6,3571.2,3.00016]
["bitfinex","ETHUSD",1732839842190,2.79884,3573.0,3572.0,3.36143548]
["bitfinex","ETHUSD",1732839842386,2.79907,3572.7,3571.9,0.7872]
["bitfinex","ETHUSD",1732839842543,0.03498709,3572.9,3571.9,0.7872]
["bitfinex","ETHUSD",1732839842744,5.39294609,3573.2,3571.9,0.80125584]
["bitfinex","ETHUSD",1732839843063,5.39331609,3572.8,3571.9,0.7872]
["bitfinex","ETHUSD",1732839843241,2.79914,3572.6,3571.9,0.7872]
["bitfinex","ETHUSD",1732839843594,0.03499085,3572.7,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839843595,2.79959,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839843881,2.83462604,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839844100,2.59433609,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839844380,3.9505027,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839844588,2.79944,3572.2,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839844908,2.79955,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839845049,2.79932,3572.3,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839845353,4.62545697,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839845893,2.79939,3572.2,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839846181,7.42471697,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839846350,10.22401697,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839846548,7.42471697,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839846980,4.62545697,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839847195,3.9505027,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839847345,3.0,3572.7,3571.7,2.8271331]
["bitfinex","ETHUSD",1732839847680,2.79965,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839847888,3.1639027,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839848058,5.9635327,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839848260,3.1639027,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839848956,0.775,3572.2,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839849694,6.1639027,3572.4,3571.7,2.8271131]
["bitfinex","ETHUSD",1732839850190,6.1639027,3572.4,3571.7,0.59004941]
["bitfinex","ETHUSD",1732839850483,3.1639027,3572.9,3571.9,2.7996]
["bitfinex","ETHUSD",1732839850682,3.0,3572.8,3572.0,0.8243]
["bitfinex","ETHUSD",1732839850882,3.0,3572.8,3572.0,3.62385]
["bitfinex","ETHUSD",1732839851253,3.0,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732839851654,3.0,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732839851878,3.0,3572.8,3572.0,3.62381]
["bitfinex","ETHUSD",1732839852191,0.89627327,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1732839852397,3.1639027,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1732839852599,3.1639027,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1732839852898,2.79912,3572.6,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839853079,2.83390934,3572.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839853080,0.03499595,3572.5,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839853266,2.83391595,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1732839853592,0.59978186,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1732839853956,3.1639027,3572.9,3571.8,2.81376277]
["bitfinex","ETHUSD",1732839854160,0.8068,3573.1,3571.8,2.7997]
["bitfinex","ETHUSD",1732839854492,0.8068,3573.1,3571.9,2.79962]
["bitfinex","ETHUSD",1732839854493,6.60555,3573.1,3571.9,2.79962]
["bitfinex","ETHUSD",1732839854696,3.1639027,3572.9,3572.1,2.79943]
["bitfinex","ETHUSD",1732839855031,5.9627527,3572.9,3572.1,2.79943]
["bitfinex","ETHUSD",1732839855171,2.83393257,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1732839855370,0.03499257,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1732839855575,0.03499257,3572.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839855893,2.79908,3572.6,3571.7,2.8271031]
["bitfinex","ETHUSD",1732839856572,2.83393257,3572.8,3571.9,2.79956]
["bitfinex","ETHUSD",1732839856782,3.0,3572.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839857086,6.60554,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1732839857264,3.0,3573.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839857595,3.0,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1732839858152,3.0,3573.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839858153,3.1639027,3572.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839858357,0.825,3572.7,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839858572,0.825,3572.7,3571.9,2.79958]
["bitfinex","ETHUSD",1732839859116,0.825,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1732839859615,3.0,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732839859771,3.0,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1732839860172,3.9889027,3574.1,3573.2,2.79853]
["bitfinex","ETHUSD",1732839860481,3.9889027,3574.1,3573.3,2.79853]
["bitfinex","ETHUSD",1732839860691,4.02388424,3574.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732839860895,3.9889027,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1732839861072,6.7868127,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1732839861408,6.7868127,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1732839861708,3.9889027,3574.1,3573.6,2.79827]
["bitfinex","ETHUSD",1732839862122,0.7964,3574.5,3573.6,2.79825]
["bitfinex","ETHUSD",1732839862273,3.594,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1732839862471,0.7964,3574.5,3573.4,1.347512]
["bitfinex","ETHUSD",1732839862793,0.7964,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732839863468,6.594,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732839863670,2.79767,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1732839863908,0.03497768,3574.3,3573.4,0.7878]
["bitfinex","ETHUSD",1732839864095,3.7964,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1732839864271,6.59399,3574.5,3573.6,2.79824]
["bitfinex","ETHUSD",1732839864475,3.7964,3574.5,3573.8,2.79806]
["bitfinex","ETHUSD",1732839864671,0.7964,3574.5,3573.6,0.358604]
["bitfinex","ETHUSD",1732839864991,0.83137454,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1732839865296,3.1639027,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732839865507,0.8311,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1732839865672,6.7920927,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1732839865871,0.03496983,3575.1,3574.2,3.077576]
["bitfinex","ETHUSD",1732839866106,0.03496983,3575.1,3574.3,2.79769]
["bitfinex","ETHUSD",1732839866322,2.59755457,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1732839866497,0.03496982,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732839866701,0.03496982,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1732839866927,0.03496982,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732839867231,2.59755457,3574.8,3574.4,2.79763]
["bitfinex","ETHUSD",1732839867440,2.59755457,3574.8,3573.8,2.79812]
["bitfinex","ETHUSD",1732839867727,2.79796,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1732839867927,0.03497902,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1732839868125,5.39535457,3574.3,3573.0,0.7588]
["bitfinex","ETHUSD",1732839868126,2.59755457,3574.3,3573.5,2.79831]
["bitfinex","ETHUSD",1732839868324,2.79783,3574.2,3573.5,2.79831]
["bitfinex","ETHUSD",1732839868691,2.79783,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1732839869027,2.79783,3574.2,3573.0,0.7588]
["bitfinex","ETHUSD",1732839869028,5.39537457,3574.3,3573.5,2.79833]
["bitfinex","ETHUSD",1732839869232,2.79783,3574.2,3573.5,2.79833]
["bitfinex","ETHUSD",1732839869429,2.59755457,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1732839869601,5.39530457,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1732839869925,2.59755457,3573.9,3573.1,2.79866]
["bitfinex","ETHUSD",1732839870130,0.7561,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1732839870339,0.03498222,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1732839870509,0.7561,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1732839870684,0.03498222,3573.5,3572.9,2.79879]
["bitfinex","ETHUSD",1732839870891,0.7561,3573.6,3572.9,2.7988]
["bitfinex","ETHUSD",1732839871111,2.7984,3573.5,3572.9,2.7988]
["bitfinex","ETHUSD",1732839871799,0.7561,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1732839872007,3.0,3573.8,3573.2,2.79854]
["bitfinex","ETHUSD",1732839872338,3.0,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1732839873743,0.8309,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732839873943,2.79764,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732839874241,0.7508,3575.1,3574.3,2.79775]
["bitfinex","ETHUSD",1732839874453,0.7508,3575.1,3574.1,3.58359]
["bitfinex","ETHUSD",1732839874737,0.7508,3575.1,3573.3,0.83747229]
["bitfinex","ETHUSD",1732839874738,3.41973079,3575.0,3573.8,0.7857]
["bitfinex","ETHUSD",1732839874953,3.41973079,3575.0,3573.6,2.79823]
["bitfinex","ETHUSD",1732839874954,2.79735,3574.8,3573.6,2.79823]
["bitfinex","ETHUSD",1732839875126,0.67534602,3574.9,3573.1,2.79867]
["bitfinex","ETHUSD",1732839875127,2.79805,3574.0,3573.1,2.79867]
["bitfinex","ETHUSD",1732839875326,0.7508,3574.2,3573.0,0.7857]
["bitfinex","ETHUSD",1732839875529,0.7508,3574.2,3573.7,2.79818]
["bitfinex","ETHUSD",1732839875834,0.7508,3574.6,3574.0,2.79792]
["bitfinex","ETHUSD",1732839876038,1.0090831,3574.6,3574.0,2.79792]
["bitfinex","ETHUSD",1732839876241,0.7508,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1732839876444,0.7508,3574.6,3573.8,0.7857]
["bitfinex","ETHUSD",1732839876650,0.7508,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1732839877210,0.7508,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1732839877579,0.7508,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1732839877697,3.5711,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732839877903,0.7738,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732839878105,2.79756,3574.6,3574.3,0.279781]
["bitfinex","ETHUSD",1732839878317,2.7974,3574.8,3573.9,3.156439]
["bitfinex","ETHUSD",1732839878513,2.7974,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732839878712,0.7738,3574.9,3574.1,2.79783]
["bitfinex","ETHUSD",1732839878919,2.79743,3574.7,3574.1,2.79783]
["bitfinex","ETHUSD",1732839879740,3.57108,3574.9,3574.1,2.79783]
["bitfinex","ETHUSD",1732839880045,3.0,3575.4,3573.9,0.358389]
["bitfinex","ETHUSD",1732839880046,2.79721,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1732839881317,2.79713,3575.1,3574.3,2.79775]
["bitfinex","ETHUSD",1732839881750,2.7973,3574.9,3574.3,2.79775]
["bitfinex","ETHUSD",1732839882362,2.7973,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732839883431,2.79736,3574.8,3574.2,3.1133919]
["bitfinex","ETHUSD",1732839883756,0.03497003,3575.1,3574.0,2.79793]
["bitfinex","ETHUSD",1732839883920,2.79756,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1732839886135,2.79722,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1732839886338,2.79737,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1732839886536,2.79737,3574.8,3574.2,3.3931949]
["bitfinex","ETHUSD",1732839887075,2.79737,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732839888140,2.79737,3574.8,3574.2,0.5954149]
["bitfinex","ETHUSD",1732839888345,2.83243037,3574.7,3574.2,0.5954149]
["bitfinex","ETHUSD",1732839888751,2.83243037,3574.7,3574.2,3.3932349]
["bitfinex","ETHUSD",1732839889168,0.03497037,3574.7,3574.2,3.3932349]
["bitfinex","ETHUSD",1732839889375,0.25916829,3574.9,3574.3,0.61911849]
["bitfinex","ETHUSD",1732839889678,0.2591834,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1732839889884,6.60646,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1732839890036,0.25918638,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732839890239,0.25918638,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1732839890442,0.25918638,3574.9,3574.6,3.357027]
["bitfinex","ETHUSD",1732839890672,6.60646,3575.2,3574.6,3.357027]
["bitfinex","ETHUSD",1732839891039,2.79714,3575.1,3574.6,0.559517]
["bitfinex","ETHUSD",1732839891240,2.79714,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732839891962,2.79714,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732839892164,3.21251596,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732839892366,0.25960997,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1732839892607,0.25960997,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1732839892772,2.79714,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732839892773,0.25960997,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1732839893080,3.21273596,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732839893390,0.25974825,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1732839893542,0.25974825,3574.9,3574.3,2.79771]
["bitfinex","ETHUSD",1732839893742,0.41559596,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732839894038,0.6757099,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1732839894238,0.6757099,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1732839894451,0.25988792,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1732839894659,0.25988792,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1732839895181,0.25985604,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1732839895355,3.8094,3575.2,3574.6,3.3849921]
["bitfinex","ETHUSD",1732839895555,0.25990517,3574.7,3574.6,3.3849921]
["bitfinex","ETHUSD",1732839896979,0.41589406,3575.1,3574.6,3.3849521]
["bitfinex","ETHUSD",1732839897202,0.67584432,3575.0,3574.8,2.79731]
["bitfinex","ETHUSD",1732839897488,0.25995026,3574.9,3574.8,2.79731]
["bitfinex","ETHUSD",1732839897685,0.41590902,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1732839897848,0.67586906,3575.3,3574.9,2.79722]
["bitfinex","ETHUSD",1732839898050,0.25996004,3575.2,3574.8,0.97729621]
["bitfinex","ETHUSD",1732839898267,0.25996004,3575.1,3574.9,2.7972]
["bitfinex","ETHUSD",1732839898481,0.41574728,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1732839898781,0.67558794,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1732839898986,0.25984066,3575.3,3574.9,2.7972]
["bitfinex","ETHUSD",1732839899187,0.25984066,3575.2,3574.5,0.7932]
["bitfinex","ETHUSD",1732839899389,0.29473789,3575.1,3574.1,0.7989]
["bitfinex","ETHUSD",1732839899684,2.79748,3574.7,3574.1,3.59673]
["bitfinex","ETHUSD",1732839899866,0.259775,3574.6,3574.1,3.59673]
["bitfinex","ETHUSD",1732839900118,0.259775,3574.6,3573.3,3.0]
["bitfinex","ETHUSD",1732839900119,0.29474529,3574.5,3573.7,3.59711]
["bitfinex","ETHUSD",1732839900281,2.79818,3573.8,3573.3,0.7989]
["bitfinex","ETHUSD",1732839900448,2.83319919,3573.7,3573.3,0.35975]
["bitfinex","ETHUSD",1732839900856,2.83319919,3573.7,3571.9,0.1]
["bitfinex","ETHUSD",1732839900857,2.79876,3573.1,3572.2,0.55215702]
["bitfinex","ETHUSD",1732839901057,2.79876,3573.1,3572.4,2.79917]
["bitfinex","ETHUSD",1732839901290,2.79889,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732839901583,2.79877,3573.0,3572.4,2.79919]
["bitfinex","ETHUSD",1732839901784,2.79869,3573.1,3572.3,2.79928]
["bitfinex","ETHUSD",1732839901999,2.79869,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1732839903783,3.59021,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1732839904019,2.79884,3572.9,3572.3,3.154798]
["bitfinex","ETHUSD",1732839904627,0.7916,3573.2,3572.4,2.79918]
["bitfinex","ETHUSD",1732839904777,0.7916,3573.2,3572.6,2.79902]
["bitfinex","ETHUSD",1732839905114,2.79876,3573.1,3572.4,2.79918]
["bitfinex","ETHUSD",1732839905315,2.79876,3573.1,3572.4,3.4701548]
["bitfinex","ETHUSD",1732839905491,0.7916,3573.2,3572.4,0.6709748]
["bitfinex","ETHUSD",1732839905814,2.7987,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1732839906115,3.59022,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1732839906417,0.7916,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1732839907083,3.59026,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1732839907304,0.7916,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1732839907480,0.7685,3573.7,3572.9,2.79877]
["bitfinex","ETHUSD",1732839907680,0.7737,3574.3,3572.8,0.55]
["bitfinex","ETHUSD",1732839907884,0.25845221,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1732839908120,0.7737,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1732839908324,3.05591221,3574.7,3574.0,0.7931]
["bitfinex","ETHUSD",1732839908624,0.25845221,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732839908793,2.79746,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732839909118,2.7973,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1732839909323,2.7973,3574.9,3574.3,2.79768]
["bitfinex","ETHUSD",1732839909679,3.34881539,3575.0,3574.1,0.8128]
["bitfinex","ETHUSD",1732839909879,0.7521,3575.0,3574.1,0.8128]
["bitfinex","ETHUSD",1732839910199,0.7521,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1732839910403,3.7521,3575.0,3574.4,2.79762]
["bitfinex","ETHUSD",1732839910596,0.7521,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1732839910800,3.54931,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1732839911227,0.7521,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1732839912209,2.79734,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1732839912531,2.79734,3574.9,3574.3,0.7049204]
["bitfinex","ETHUSD",1732839912729,2.79734,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1732839912936,0.7521,3575.0,3573.7,0.7655]
["bitfinex","ETHUSD",1732839912937,2.79735,3574.8,3573.7,0.7655]
["bitfinex","ETHUSD",1732839913234,2.79761,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1732839915006,0.03497507,3574.7,3573.4,0.7571]
["bitfinex","ETHUSD",1732839915212,2.79771,3574.4,3573.5,2.79832]
["bitfinex","ETHUSD",1732839915412,2.79771,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732839916137,2.79777,3574.3,3573.6,2.79825]
["bitfinex","ETHUSD",1732839916302,2.79777,3574.3,3573.5,3.153862]
["bitfinex","ETHUSD",1732839916504,2.79777,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732839916904,0.788,3574.5,3573.4,0.7571]
["bitfinex","ETHUSD",1732839917121,3.03497763,3574.4,3573.0,0.55027017]
["bitfinex","ETHUSD",1732839917330,2.7979,3574.1,3572.8,2.79887]
["bitfinex","ETHUSD",1732839917537,0.7861,3574.2,3572.6,0.8116]
["bitfinex","ETHUSD",1732839917538,2.79871,3573.1,3572.6,0.8116]
["bitfinex","ETHUSD",1732839917717,2.83369623,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1732839917906,2.79877,3573.0,3572.3,3.61065]
["bitfinex","ETHUSD",1732839918126,2.79877,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1732839918513,2.79861,3573.2,3572.0,0.7978]
["bitfinex","ETHUSD",1732839918735,2.7987,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1732839918933,2.7987,3573.1,3572.5,2.79916]
["bitfinex","ETHUSD",1732839919132,2.79861,3573.2,3572.2,2.79938]
["bitfinex","ETHUSD",1732839919445,2.79873,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1732839919625,2.79869,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1732839919820,2.79869,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1732839920408,0.7739,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1732839920609,3.57624,3574.2,3572.7,0.55]
["bitfinex","ETHUSD",1732839920843,2.79804,3574.0,3573.4,0.7716]
["bitfinex","ETHUSD",1732839921059,2.79827,3573.7,3573.0,3.57034]
["bitfinex","ETHUSD",1732839921216,2.79839,3573.5,3572.8,2.98747465]
["bitfinex","ETHUSD",1732839921416,2.79831,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1732839921609,2.79827,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1732839922451,2.79837,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1732839922748,2.79814,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1732839923105,2.79799,3574.0,3572.8,0.18856465]
["bitfinex","ETHUSD",1732839923310,2.79799,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732839923555,2.79799,3574.0,3573.1,2.79862]
["bitfinex","ETHUSD",1732839923735,2.79799,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1732839923936,3.57623,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1732839924458,2.79791,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1732839924754,6.57623,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1732839925461,0.43114234,3575.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732839925610,0.823,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732839925808,0.823,3574.9,3574.1,0.8322]
["bitfinex","ETHUSD",1732839926012,3.15864082,3574.3,3572.4,3.0]
["bitfinex","ETHUSD",1732839926403,2.79878,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1732839926669,2.79878,3573.0,3572.2,0.8322]
["bitfinex","ETHUSD",1732839926670,3.57417,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1732839926828,2.79866,3573.2,3572.2,0.8322]
["bitfinex","ETHUSD",1732839927029,2.79866,3573.2,3572.4,2.79918]
["bitfinex","ETHUSD",1732839927336,2.79856,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732839927711,2.79856,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1732839927712,2.7987,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732839927942,2.7987,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732839928117,0.7757,3573.4,3572.7,2.79895]
["bitfinex","ETHUSD",1732839928836,3.57417,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732839929221,3.57417,3573.4,3572.7,2.79895]
["bitfinex","ETHUSD",1732839929222,3.57417,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1732839929426,0.7757,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1732839931354,0.7757,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1732839931567,0.25905999,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732839931741,6.17664557,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1732839931742,3.05695189,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1732839931938,2.79788,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1732839932466,2.79788,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1732839932467,2.79788,3574.2,3573.3,2.7985]
["bitfinex","ETHUSD",1732839932673,0.7798,3574.3,3573.5,2.79831]
["bitfinex","ETHUSD",1732839932871,3.87164613,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1732839933035,0.4145886,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732839933357,2.79728,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1732839934443,2.79728,3574.9,3574.1,3.07906268]
["bitfinex","ETHUSD",1732839934689,2.79767,3574.4,3573.7,2.79816]
["bitfinex","ETHUSD",1732839934891,2.79767,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1732839935943,0.7634,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732839936248,0.7634,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732839937074,2.79756,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732839937273,0.7634,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1732839937489,0.25915209,3574.9,3574.3,3.57387]
["bitfinex","ETHUSD",1732839937641,0.0349692,3574.8,3574.3,0.7762]
["bitfinex","ETHUSD",1732839937974,0.0349692,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1732839938481,2.79735,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1732839939238,2.79775,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732839939540,3.58107,3574.2,3573.3,3.07835]
["bitfinex","ETHUSD",1732839939742,2.7979,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1732839939958,0.7832,3574.2,3573.6,2.79824]
["bitfinex","ETHUSD",1732839940246,2.79802,3574.0,3573.3,3.07833]
["bitfinex","ETHUSD",1732839940441,3.58108,3574.2,3573.3,3.07833]
["bitfinex","ETHUSD",1732839940442,2.83304768,3573.9,3573.3,3.07833]
["bitfinex","ETHUSD",1732839940681,3.58105,3574.2,3573.4,0.668574]
["bitfinex","ETHUSD",1732839940883,2.79792,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732839941179,2.79807,3573.9,3573.4,2.79841]
["bitfinex","ETHUSD",1732839941378,2.79815,3573.8,3573.2,2.79856]
["bitfinex","ETHUSD",1732839942901,3.58102,3574.2,3573.3,0.01403809]
["bitfinex","ETHUSD",1732839943103,0.25919312,3574.1,3573.6,2.79823]
["bitfinex","ETHUSD",1732839943308,3.58102,3574.2,3573.6,2.79823]
["bitfinex","ETHUSD",1732839943965,5.79754,3574.6,3573.9,2.79801]
["bitfinex","ETHUSD",1732839944271,2.7978,3574.3,3573.7,2.79822]
["bitfinex","ETHUSD",1732839944477,2.7978,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1732839945107,0.7964,3574.7,3573.6,3.357958]
["bitfinex","ETHUSD",1732839945311,2.79791,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732839945510,2.79813,3573.9,3573.2,2.79856]
["bitfinex","ETHUSD",1732839946471,2.79813,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732839946673,0.8249,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1732839946861,3.62289,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1732839947896,3.62289,3574.0,3573.4,3.43902]
["bitfinex","ETHUSD",1732839949900,0.8249,3574.0,3573.4,3.43902]
["bitfinex","ETHUSD",1732839950086,0.8249,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1732839951184,0.8249,3574.0,3573.4,0.64058]
["bitfinex","ETHUSD",1732839951515,0.8249,3574.0,3573.4,3.43896]
["bitfinex","ETHUSD",1732839952365,0.8249,3574.0,3573.4,0.64058]
["bitfinex","ETHUSD",1732839952565,2.79814,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1732839952808,0.25996568,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1732839952992,2.79807,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732839953305,2.79823,3573.7,3573.1,3.60747]
["bitfinex","ETHUSD",1732839954211,3.62291,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1732839954515,2.79815,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1732839954874,2.79815,3573.8,3573.1,0.8088]
["bitfinex","ETHUSD",1732839955221,2.79815,3573.8,3572.0,2.79952]
["bitfinex","ETHUSD",1732839955222,0.7676,3573.3,3572.6,2.79902]
["bitfinex","ETHUSD",1732839955381,0.03498435,3573.2,3572.6,2.79902]
["bitfinex","ETHUSD",1732839955769,0.25989848,3573.1,3571.8,0.7969]
["bitfinex","ETHUSD",1732839955972,2.79892,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732839956490,2.79893,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732839957075,2.799,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1732839957304,2.79893,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1732839957472,2.79913,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732839957673,2.79924,3572.4,3571.8,0.7969]
["bitfinex","ETHUSD",1732839958013,2.7994,3572.2,3571.7,2.8271331]
["bitfinex","ETHUSD",1732839958311,2.7994,3572.2,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839959009,2.79924,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1732839959608,2.79925,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839959768,2.79932,3572.3,3571.7,2.8270831]
["bitfinex","ETHUSD",1732839960416,2.79925,3572.4,3571.7,2.8270831]
["bitfinex","ETHUSD",1732839960661,0.279925,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839960825,3.58534,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839962126,0.7858,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839964153,3.079185,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839964154,3.871985,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839964459,2.79937,3572.3,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839964659,3.871985,3572.4,3571.7,2.8270731]
["bitfinex","ETHUSD",1732839964845,2.79888,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1732839965048,2.79928,3572.4,3571.8,0.7911]
["bitfinex","ETHUSD",1732839965234,2.79941,3572.2,3571.8,0.7911]
["bitfinex","ETHUSD",1732839965443,3.55878,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1732839965774,2.79911,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732839965977,2.79911,3572.6,3571.9,2.79958]
["bitfinex","ETHUSD",1732839966273,2.79916,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1732839967964,2.79909,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1732839968278,0.7511,3572.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839968449,2.79928,3572.4,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839968650,2.79933,3572.3,3571.7,2.8271331]
["bitfinex","ETHUSD",1732839968878,2.7995,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839969181,2.79958,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839969542,2.8346364,3571.9,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839969844,3.6077,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839970269,3.64269885,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839970775,6.6077,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839974589,2.7995,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839974798,2.79916,3572.5,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839975088,2.79888,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1732839975322,2.79888,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1732839975447,2.79888,3572.9,3572.1,2.7994]
["bitfinex","ETHUSD",1732839975654,2.79905,3572.7,3572.1,2.7994]
["bitfinex","ETHUSD",1732839975890,2.83412039,3572.6,3571.9,0.8279]
["bitfinex","ETHUSD",1732839976192,2.79905,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732839976360,2.79856,3573.3,3572.6,0.7748]
["bitfinex","ETHUSD",1732839976561,0.25897613,3573.2,3572.6,0.7748]
["bitfinex","ETHUSD",1732839976770,2.79856,3573.3,3572.6,0.7748]
["bitfinex","ETHUSD",1732839977198,3.38149557,3573.5,3572.6,0.7748]
["bitfinex","ETHUSD",1732839977199,2.79848,3573.4,3572.6,0.7748]
["bitfinex","ETHUSD",1732839977385,2.79848,3573.4,3572.5,2.79909]
["bitfinex","ETHUSD",1732839977386,2.79883,3573.0,3572.3,2.79928]
["bitfinex","ETHUSD",1732839977701,2.83385916,3572.9,3572.3,2.79928]
["bitfinex","ETHUSD",1732839977986,2.79869,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732839978686,2.79853,3573.3,3572.3,2.79928]
["bitfinex","ETHUSD",1732839978895,2.79271712,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1732839979130,2.79271712,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732839979285,2.79862,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1732839979485,2.79845,3573.4,3572.7,2.79893]
["bitfinex","ETHUSD",1732839979685,3.0,3573.4,3572.7,2.79893]
["bitfinex","ETHUSD",1732839979907,2.79853,3573.3,3572.7,2.79893]
["bitfinex","ETHUSD",1732839980085,2.79853,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1732839980086,2.79853,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1732839980798,3.0,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1732839981128,2.7983,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1732839981435,2.79851,3573.4,3572.9,0.8217]
["bitfinex","ETHUSD",1732839982087,2.79829,3573.6,3572.9,3.62052]
["bitfinex","ETHUSD",1732839982288,0.25936541,3573.5,3572.9,3.62052]
["bitfinex","ETHUSD",1732839982484,0.25936541,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1732839982893,3.05773541,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1732839983131,2.7985,3573.4,3572.9,0.8217]
["bitfinex","ETHUSD",1732839983425,2.7985,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732839983790,2.79837,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732839984326,3.05794235,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732839984527,2.79859,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1732839984821,2.79859,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1732839985621,2.79859,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732839985987,2.83360631,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732839986632,0.41528279,3573.7,3572.7,2.79899]
["bitfinex","ETHUSD",1732839986633,2.79849,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1732839986827,3.58386,3573.1,3572.3,2.79928]
["bitfinex","ETHUSD",1732839986999,2.8337582,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1732839988893,0.7851,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1732839989103,0.7851,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1732839989305,3.5838,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1732839990293,2.79879,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1732839990509,2.79897,3572.8,3572.2,0.7658]
["bitfinex","ETHUSD",1732839990704,0.03498996,3572.7,3572.2,3.56515]
["bitfinex","ETHUSD",1732839990936,2.79879,3573.0,3572.3,2.79926]
["bitfinex","ETHUSD",1732839991547,2.79885,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1732839992132,0.7851,3573.1,3571.9,0.36549531]
["bitfinex","ETHUSD",1732839992342,0.7851,3573.1,3571.7,0.59887449]
["bitfinex","ETHUSD",1732839992343,2.79938,3572.3,3571.7,2.8271031]
["bitfinex","ETHUSD",1732839992650,0.821,3572.7,3571.7,0.0273531]
["bitfinex","ETHUSD",1732839992806,0.25954014,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1732839993006,3.821,3572.7,3572.1,2.79941]
["bitfinex","ETHUSD",1732839993246,3.0,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732839993608,0.03499001,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732839994052,2.79885,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732839994249,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732839994458,3.62207,3573.4,3572.8,2.79889]
["bitfinex","ETHUSD",1732839994753,0.25961854,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1732839994953,2.79847,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1732839995309,0.41536559,3573.6,3572.9,0.79594592]
["bitfinex","ETHUSD",1732839995504,0.7953,3574.0,3573.1,2.79864]
["bitfinex","ETHUSD",1732839995829,2.79822,3573.7,3573.1,2.79864]
["bitfinex","ETHUSD",1732839996134,2.79851,3573.4,3572.8,2.79889]
["bitfinex","ETHUSD",1732839996309,2.83349392,3573.4,3572.5,0.8127]
["bitfinex","ETHUSD",1732839996504,2.83349392,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1732839997015,0.7984,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732839997835,1.05800882,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732839998085,0.7984,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1732839998300,0.7984,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1732839998868,0.7984,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732839999106,0.03498529,3573.2,3572.5,3.61183]
["bitfinex","ETHUSD",1732839999261,2.83364529,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732839999463,2.83364529,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732839999664,0.03498529,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732840000904,0.7699,3573.7,3572.7,0.7049014]
["bitfinex","ETHUSD",1732840001214,0.25974014,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1732840001363,2.83309049,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1732840001564,3.98350714,3574.1,3572.7,0.7049014]
["bitfinex","ETHUSD",1732840001565,0.25981581,3573.8,3572.7,0.7049014]
["bitfinex","ETHUSD",1732840001771,2.59909557,3574.3,3572.5,0.8127]
["bitfinex","ETHUSD",1732840001772,0.25982093,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1732840002006,0.25983648,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732840002214,0.25983648,3574.1,3573.7,3.55636]
["bitfinex","ETHUSD",1732840002394,2.79784,3574.2,3573.7,3.55636]
["bitfinex","ETHUSD",1732840002684,2.79805,3574.0,3573.3,3.5896]
["bitfinex","ETHUSD",1732840002887,0.03497755,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1732840003133,3.09278447,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1732840003285,0.25988692,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1732840003615,0.58906645,3574.0,3573.3,3.5896]
["bitfinex","ETHUSD",1732840003988,2.79807,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732840004816,2.79807,3573.9,3573.3,3.58958]
["bitfinex","ETHUSD",1732840005494,3.05830159,3573.8,3573.3,3.58958]
["bitfinex","ETHUSD",1732840005712,2.79814,3573.8,3573.3,0.7911]
["bitfinex","ETHUSD",1732840006072,2.79849,3573.4,3572.9,0.7817]
["bitfinex","ETHUSD",1732840006273,2.79837,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1732840006500,0.26015643,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1732840006692,2.79823,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1732840007018,0.26015908,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1732840007318,3.21448453,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1732840007319,3.05853847,3573.5,3572.8,5.59778]
["bitfinex","ETHUSD",1732840007490,0.26015847,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1732840007688,2.79846,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1732840007992,3.09372041,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732840008198,2.83356446,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732840008394,0.26015705,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732840008613,2.83356446,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732840008818,0.26015819,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732840009124,0.03498524,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1732840009277,0.03498524,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732840010682,2.83361524,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1732840011510,2.7985,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1732840011822,3.05869812,3573.3,3572.6,3.157125]
["bitfinex","ETHUSD",1732840012125,2.79853,3573.3,3572.6,5.956135]
["bitfinex","ETHUSD",1732840012318,0.03498523,3573.2,3572.6,5.956135]
["bitfinex","ETHUSD",1732840013294,0.03498523,3573.2,3572.6,3.157085]
["bitfinex","ETHUSD",1732840013491,2.79853,3573.3,3572.6,0.358075]
["bitfinex","ETHUSD",1732840013783,0.26019,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1732840014026,2.79838,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1732840014323,0.26019038,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732840014484,2.79838,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1732840014683,0.26019874,3573.4,3572.7,2.79897]
["bitfinex","ETHUSD",1732840014912,2.7986,3573.3,3572.6,3.157105]
["bitfinex","ETHUSD",1732840015099,0.03498521,3573.2,3572.6,0.358075]
["bitfinex","ETHUSD",1732840015396,2.79857,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732840015927,2.79823,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1732840016104,0.67636341,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1732840016418,0.26013977,3573.5,3573.3,2.79845]
["bitfinex","ETHUSD",1732840016580,3.24921131,3574.0,3573.4,0.7583]
["bitfinex","ETHUSD",1732840016793,0.26015663,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732840016990,0.26015663,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1732840017224,2.79801,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732840017428,0.29511024,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732840017633,0.03497748,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732840017789,0.26013313,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1732840017994,2.83323748,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732840018339,2.79866,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732840018832,0.03498521,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732840019130,2.79866,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732840019333,2.79866,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732840019530,3.6171,3573.6,3572.4,0.7526]
["bitfinex","ETHUSD",1732840019738,0.26011812,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1732840020027,2.79811,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1732840020232,0.26014579,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1732840020427,0.26014579,3573.7,3573.3,3.440412]
["bitfinex","ETHUSD",1732840020643,0.41622989,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732840020927,0.26015097,3573.9,3573.3,3.440412]
["bitfinex","ETHUSD",1732840021102,3.58431,3574.1,3573.3,3.440412]
["bitfinex","ETHUSD",1732840021301,0.7113683,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1732840021626,0.26014751,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1732840021828,0.26014751,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1732840022127,2.79806,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1732840022328,0.26016246,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1732840022543,2.79798,3574.0,3573.4,3.440303]
["bitfinex","ETHUSD",1732840022744,3.58431,3574.1,3572.9,2.79878]
["bitfinex","ETHUSD",1732840022745,2.79825,3573.7,3572.9,2.79878]
["bitfinex","ETHUSD",1732840022925,2.79838,3573.5,3572.9,2.79878]
["bitfinex","ETHUSD",1732840023296,5.59596,3574.0,3572.9,2.79878]
["bitfinex","ETHUSD",1732840023602,3.5595,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1732840023898,0.03498674,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1732840024097,0.03498674,3573.0,3572.5,3.439249]
["bitfinex","ETHUSD",1732840024717,3.5595,3573.1,3572.5,3.439229]
["bitfinex","ETHUSD",1732840024904,3.5595,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732840025114,0.7608,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1732840025318,0.7608,3573.1,3572.5,3.439289]
["bitfinex","ETHUSD",1732840025521,0.7608,3573.1,3572.6,0.7041669]
["bitfinex","ETHUSD",1732840025844,0.03498674,3573.0,3572.6,0.7041669]
["bitfinex","ETHUSD",1732840026151,3.5595,3573.1,3572.6,3.5032269]
["bitfinex","ETHUSD",1732840028149,2.79907,3572.7,3572.0,0.7613]
["bitfinex","ETHUSD",1732840028333,2.79939,3572.2,3571.7,0.7886531]
["bitfinex","ETHUSD",1732840028508,0.03499421,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840028847,0.8127,3572.3,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840029005,0.8127,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1732840029209,0.8127,3572.3,3571.7,2.8271231]
["bitfinex","ETHUSD",1732840029424,2.79951,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840029748,0.8127,3572.3,3571.9,2.79958]
["bitfinex","ETHUSD",1732840030112,2.79902,3572.7,3571.9,2.79958]
["bitfinex","ETHUSD",1732840030408,1.06123683,3572.6,3571.9,2.79958]
["bitfinex","ETHUSD",1732840030634,2.79945,3572.2,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840031045,0.03499505,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840031545,2.83447505,3572.1,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840031754,2.79956,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840031955,3.59756,3572.0,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840032319,2.7997,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840032813,5.83470388,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840033018,6.5971,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840033219,6.85669104,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840033527,6.5971,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840033738,8.14006763,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840035506,7.8806967,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840035756,8.13977834,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840036351,7.8806967,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840038853,6.5971,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840049405,6.85581392,3571.8,3571.7,0.0273531]
["bitfinex","ETHUSD",1732840049563,7.81973105,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840049963,7.99492382,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840051109,11.99492675,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840051412,13.09305898,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840052461,9.09305898,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840052663,8.67914185,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840053298,9.09346497,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840055878,8.29606497,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840056079,6.47273704,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840056586,5.7997,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840056791,6.47381011,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840057380,6.64897272,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840059228,6.47381011,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840059743,0.25927312,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840063290,2.79935,3572.3,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840063527,0.2599302,3572.2,3571.7,2.7997831]
["bitfinex","ETHUSD",1732840063729,0.2599302,3572.1,3571.7,2.7997831]
["bitfinex","ETHUSD",1732840063931,0.2599302,3572.0,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840064233,0.2599302,3571.9,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840064390,2.79956,3572.0,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840064590,0.25990798,3571.9,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840064817,0.25990798,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840065832,3.05960798,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840066336,0.25990798,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840066641,0.25990798,3571.8,3571.7,0.8071031]
["bitfinex","ETHUSD",1732840066929,0.41580279,3572.1,3571.7,0.8071031]
["bitfinex","ETHUSD",1732840067092,0.29488368,3572.0,3571.7,0.8071031]
["bitfinex","ETHUSD",1732840067434,0.25988545,3571.9,3571.7,0.8071031]
["bitfinex","ETHUSD",1732840067633,0.25988545,3571.8,3571.7,0.8071031]
["bitfinex","ETHUSD",1732840067795,0.25988545,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840068222,0.29488411,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840068839,3.4456048,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840069131,3.41060614,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840069641,3.82640893,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840070232,3.82613788,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840070733,3.4455009,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840070906,6.86114225,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840071231,6.82613788,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840072250,7.59283788,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840072617,7.59280384,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840073767,6.91742069,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840073969,8.35945238,3571.8,3571.7,3.1e-06]
["bitfinex","ETHUSD",1732840074177,2.80114,3570.0,3569.2,2.80169]
["bitfinex","ETHUSD",1732840074384,2.80125,3569.9,3569.1,0.7517]
["bitfinex","ETHUSD",1732840074584,2.80125,3569.9,3569.1,3.55351]
["bitfinex","ETHUSD",1732840074783,2.80125,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732840074975,2.80125,3569.9,3569.1,0.7517]
["bitfinex","ETHUSD",1732840075182,2.80125,3569.9,3568.8,0.005]
["bitfinex","ETHUSD",1732840075183,0.62268456,3569.9,3568.8,0.005]
["bitfinex","ETHUSD",1732840075382,3.0,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840075599,2.80127,3569.8,3568.8,0.005]
["bitfinex","ETHUSD",1732840075804,2.80127,3569.8,3569.3,0.7899]
["bitfinex","ETHUSD",1732840076174,2.8015,3569.6,3569.3,0.7899]
["bitfinex","ETHUSD",1732840076371,2.80148,3569.6,3569.3,0.7899]
["bitfinex","ETHUSD",1732840077014,2.80142,3569.7,3569.3,0.7899]
["bitfinex","ETHUSD",1732840077387,2.80128,3569.8,3569.3,0.7899]
["bitfinex","ETHUSD",1732840077919,2.80142,3569.7,3569.3,0.7899]
["bitfinex","ETHUSD",1732840078386,2.80127,3569.8,3569.3,0.005]
["bitfinex","ETHUSD",1732840078708,5.80198,3568.9,3568.8,0.005]
["bitfinex","ETHUSD",1732840078927,5.80198,3568.9,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840078928,2.80214,3568.7,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840079070,5.80245,3568.3,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840079267,6.69230109,3568.3,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840079472,9.29139666,3568.3,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840080298,10.12419666,3568.3,3568.2,0.1526499]
["bitfinex","ETHUSD",1732840080484,10.12419666,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840080809,10.38236722,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840081319,10.93236722,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840081628,10.38236722,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840082071,10.12419666,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840082773,0.1,3568.9,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840082774,0.7829,3568.9,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840082974,2.59909557,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840083274,2.63413059,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840083489,2.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840083977,2.59909557,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840085819,3.0,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1732840085991,2.59909557,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1732840086326,2.8293,3570.0,3568.3,0.7765]
["bitfinex","ETHUSD",1732840086327,2.59909557,3569.1,3568.3,3.5789]
["bitfinex","ETHUSD",1732840086518,5.40094557,3569.1,3568.3,3.5789]
["bitfinex","ETHUSD",1732840086815,5.40094557,3569.1,3568.4,2.80235]
["bitfinex","ETHUSD",1732840086989,2.59909557,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1732840087314,2.59909557,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1732840087482,2.59909557,3569.1,3568.6,0.638101]
["bitfinex","ETHUSD",1732840087695,2.59909557,3569.1,3568.8,2.80201]
["bitfinex","ETHUSD",1732840087916,2.59909557,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1732840088088,2.59909557,3569.5,3569.1,0.806]
["bitfinex","ETHUSD",1732840088919,2.59909557,3569.5,3569.1,3.6078]
["bitfinex","ETHUSD",1732840089479,2.59909557,3569.5,3569.1,0.806]
["bitfinex","ETHUSD",1732840089914,2.59909557,3569.5,3569.1,3.60782]
["bitfinex","ETHUSD",1732840090499,2.59909557,3569.5,3569.1,0.806]
["bitfinex","ETHUSD",1732840090735,2.59909557,3569.5,3569.2,2.80169]
["bitfinex","ETHUSD",1732840091272,2.59909557,3569.5,3569.1,3.60777]
["bitfinex","ETHUSD",1732840091724,2.59909557,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1732840091949,3.0,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1732840091950,0.77929975,3571.8,3569.3,4.0230436]
["bitfinex","ETHUSD",1732840092100,2.59909557,3571.4,3570.7,0.8156]
["bitfinex","ETHUSD",1732840092298,0.3719195,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1732840092499,0.7974,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1732840092723,2.79989,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1732840092937,2.79989,3571.6,3569.1,3.24006957]
["bitfinex","ETHUSD",1732840092938,2.59909557,3571.3,3569.7,0.7963]
["bitfinex","ETHUSD",1732840093238,0.02089881,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1732840093604,0.02089881,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1732840093797,0.92430325,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1732840094004,2.59909557,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1732840094202,0.02089881,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1732840094444,2.80026,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1732840094599,0.02089881,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1732840094799,0.02089881,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1732840095150,0.90341844,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1732840096544,3.70368844,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1732840096755,2.80042,3570.9,3570.2,0.7855]
["bitfinex","ETHUSD",1732840097036,2.80042,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1732840097037,3.0,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1732840097243,3.47389853,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1732840097244,0.65249972,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732840097544,3.45299972,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732840097745,3.0,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732840100251,5.80058,3570.7,3569.8,0.8065]
["bitfinex","ETHUSD",1732840100535,2.80072,3570.5,3569.6,2.80142]
["bitfinex","ETHUSD",1732840100700,2.80093,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1732840102952,2.82192881,3570.2,3569.4,0.822]
["bitfinex","ETHUSD",1732840103116,2.80112,3570.0,3569.4,0.822]
["bitfinex","ETHUSD",1732840103319,2.80129,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1732840103503,0.02089881,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1732840103706,2.82224881,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1732840103902,2.80148,3569.6,3569.0,0.822]
["bitfinex","ETHUSD",1732840104356,2.80148,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1732840104357,2.80159,3569.4,3568.7,3.62413]
["bitfinex","ETHUSD",1732840104519,2.82256881,3569.3,3568.7,3.62413]
["bitfinex","ETHUSD",1732840106640,2.80179,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1732840106827,0.02089881,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1732840107003,2.80167,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732840107208,2.80167,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1732840107453,2.80178,3569.2,3568.5,2.80224]
["bitfinex","ETHUSD",1732840107802,2.80178,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732840108005,2.80193,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732840108212,2.80178,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732840109608,3.0,3569.3,3568.7,2.80206]
["bitfinex","ETHUSD",1732840109811,3.0,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1732840110642,2.80146,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1732840110812,3.44452,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1732840111408,2.80146,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1732840112057,2.80111,3570.1,3569.4,2.80153]
["bitfinex","ETHUSD",1732840112216,2.80126,3569.9,3569.0,0.7567]
["bitfinex","ETHUSD",1732840112414,2.80126,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732840112738,2.80091,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1732840112942,1.00050333,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732840113308,2.80119,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1732840113638,1.23748188,3570.4,3568.6,2.80215]
["bitfinex","ETHUSD",1732840113639,3.23031188,3570.4,3569.8,3.61671]
["bitfinex","ETHUSD",1732840113951,0.64529997,3570.7,3569.8,0.8155]
["bitfinex","ETHUSD",1732840114251,0.02089881,3570.6,3569.8,0.8155]
["bitfinex","ETHUSD",1732840114471,2.80097,3570.2,3569.8,0.8155]
["bitfinex","ETHUSD",1732840115154,2.80081,3570.4,3569.8,0.8155]
["bitfinex","ETHUSD",1732840115309,2.80081,3570.4,3569.8,3.61677]
["bitfinex","ETHUSD",1732840115807,2.80093,3570.3,3569.8,0.8155]
["bitfinex","ETHUSD",1732840116009,2.80081,3570.4,3569.8,3.61677]
["bitfinex","ETHUSD",1732840116209,2.80091,3570.3,3569.8,0.8155]
["bitfinex","ETHUSD",1732840116713,0.7721,3570.1,3569.4,0.8328]
["bitfinex","ETHUSD",1732840116936,2.80117,3570.0,3569.4,3.63435]
["bitfinex","ETHUSD",1732840118927,2.80097,3570.2,3569.4,3.63435]
["bitfinex","ETHUSD",1732840119123,2.80104,3570.1,3569.5,2.80148]
["bitfinex","ETHUSD",1732840119342,2.80097,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1732840119541,2.80105,3570.1,3569.5,2.80143]
["bitfinex","ETHUSD",1732840119847,2.80114,3570.0,3569.4,0.8328]
["bitfinex","ETHUSD",1732840120149,2.80104,3570.1,3569.5,2.80144]
["bitfinex","ETHUSD",1732840120513,2.80097,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732840120717,0.25920361,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732840120957,2.80105,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732840122247,3.0,3570.5,3570.0,2.80107]
["bitfinex","ETHUSD",1732840122446,0.25929306,3570.4,3570.1,0.7905]
["bitfinex","ETHUSD",1732840122653,0.41487955,3570.7,3570.1,0.7905]
["bitfinex","ETHUSD",1732840122856,0.25930284,3570.6,3570.1,0.7905]
["bitfinex","ETHUSD",1732840123018,0.41487955,3571.1,3570.1,0.7905]
["bitfinex","ETHUSD",1732840123019,2.80043,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1732840123215,0.25932108,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1732840123561,3.05989108,3570.7,3570.1,3.59149]
["bitfinex","ETHUSD",1732840123861,2.80057,3570.7,3570.1,3.59149]
["bitfinex","ETHUSD",1732840124162,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732840124931,2.80043,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732840124932,5.6009,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732840125128,0.25937621,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732840125420,2.80043,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732840125628,0.25939337,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732840125850,2.80043,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732840126016,0.25939304,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732840126217,2.80043,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732840126458,3.05989999,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732840126656,2.80049,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732840126956,2.80071,3570.6,3570.1,0.7905]
["bitfinex","ETHUSD",1732840127158,5.60104,3570.8,3570.1,3.5915]
["bitfinex","ETHUSD",1732840127456,2.80046,3570.9,3570.2,2.80091]
["bitfinex","ETHUSD",1732840127615,3.0599616,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1732840127814,2.80056,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1732840129143,2.80081,3570.4,3569.8,0.7887]
["bitfinex","ETHUSD",1732840129356,2.80081,3570.4,3569.7,2.8013]
["bitfinex","ETHUSD",1732840129357,2.80109,3570.1,3569.4,0.7901]
["bitfinex","ETHUSD",1732840129565,2.80117,3570.0,3569.4,3.59167]
["bitfinex","ETHUSD",1732840130082,2.80109,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1732840132146,2.80109,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732840132540,2.80109,3570.1,3569.4,3.59169]
["bitfinex","ETHUSD",1732840132753,2.80113,3570.0,3569.4,3.59169]
["bitfinex","ETHUSD",1732840135165,2.8012,3569.9,3569.4,3.59169]
["bitfinex","ETHUSD",1732840136285,2.80138,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1732840136471,2.80143,3569.6,3568.9,6.42388]
["bitfinex","ETHUSD",1732840136638,2.80143,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1732840136841,2.80152,3569.5,3568.9,3.62191]
["bitfinex","ETHUSD",1732840137404,2.80187,3569.1,3568.6,0.8281]
["bitfinex","ETHUSD",1732840137695,2.80174,3569.3,3568.6,0.8281]
["bitfinex","ETHUSD",1732840137897,2.80188,3569.1,3568.6,0.8281]
["bitfinex","ETHUSD",1732840138321,2.80196,3569.0,3568.6,0.8281]
["bitfinex","ETHUSD",1732840138513,2.80193,3569.0,3568.6,0.8281]
["bitfinex","ETHUSD",1732840140282,2.80199,3568.9,3568.3,3.56128]
["bitfinex","ETHUSD",1732840140477,2.82296881,3568.8,3568.3,0.7589]
["bitfinex","ETHUSD",1732840140672,2.80234,3568.5,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840141565,3.58357,3568.8,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840141905,3.58357,3568.8,3568.2,2.9051699]
["bitfinex","ETHUSD",1732840142124,2.80219,3568.7,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840142463,3.0,3569.2,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840142663,0.25898479,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1732840142870,2.80159,3569.4,3568.5,2.80225]
["bitfinex","ETHUSD",1732840142871,3.25899995,3569.3,3568.7,2.8021]
["bitfinex","ETHUSD",1732840143201,3.0,3569.3,3568.7,2.8021]
["bitfinex","ETHUSD",1732840143621,2.80188,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732840143781,5.80172,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1732840145226,3.0,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1732840145429,5.80159,3569.4,3569.0,0.7757]
["bitfinex","ETHUSD",1732840145717,2.80167,3569.3,3569.0,0.7757]
["bitfinex","ETHUSD",1732840146218,3.0,3569.2,3569.0,0.7757]
["bitfinex","ETHUSD",1732840146710,5.80175,3569.2,3569.0,0.7757]
["bitfinex","ETHUSD",1732840147522,5.80165,3569.4,3569.0,0.7757]
["bitfinex","ETHUSD",1732840150347,2.80171,3569.3,3569.0,0.7757]
["bitfinex","ETHUSD",1732840150548,2.80179,3569.2,3569.0,0.7757]
["bitfinex","ETHUSD",1732840151841,5.80164,3569.4,3569.0,0.7757]
["bitfinex","ETHUSD",1732840152650,2.80167,3569.3,3569.0,0.7757]
["bitfinex","ETHUSD",1732840155377,0.4321969,3570.3,3569.0,1.133476]
["bitfinex","ETHUSD",1732840155680,0.25907821,3570.2,3569.7,2.8013]
["bitfinex","ETHUSD",1732840155929,0.4321969,3570.4,3569.8,3.57261]
["bitfinex","ETHUSD",1732840155930,0.25907821,3570.3,3569.8,3.57261]
["bitfinex","ETHUSD",1732840156378,2.80074,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1732840156696,0.25919419,3570.4,3569.8,3.57262]
["bitfinex","ETHUSD",1732840156891,0.25919419,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1732840157180,0.25920366,3570.5,3570.3,2.80083]
["bitfinex","ETHUSD",1732840157388,0.41472586,3570.8,3570.3,2.80083]
["bitfinex","ETHUSD",1732840157389,0.25928789,3570.7,3570.3,2.80083]
["bitfinex","ETHUSD",1732840157554,2.80042,3570.9,3570.3,2.80083]
["bitfinex","ETHUSD",1732840157746,0.25929002,3570.8,3570.3,2.80083]
["bitfinex","ETHUSD",1732840157945,0.25929002,3570.7,3570.3,2.80083]
["bitfinex","ETHUSD",1732840158147,0.25929002,3570.7,3569.9,0.637395]
["bitfinex","ETHUSD",1732840158148,2.80063,3570.7,3569.9,3.438575]
["bitfinex","ETHUSD",1732840158351,0.2592864,3570.6,3570.1,2.80096]
["bitfinex","ETHUSD",1732840158553,2.80044,3570.9,3570.1,2.80096]
["bitfinex","ETHUSD",1732840158554,0.2592864,3570.8,3570.1,3.2219355]
["bitfinex","ETHUSD",1732840158783,0.25932929,3570.8,3570.1,3.2219355]
["bitfinex","ETHUSD",1732840158989,2.80073,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1732840159187,2.80026,3571.1,3569.9,5.60238]
["bitfinex","ETHUSD",1732840159400,2.80026,3571.1,3570.5,0.7567]
["bitfinex","ETHUSD",1732840159401,2.80046,3570.9,3570.5,0.7567]
["bitfinex","ETHUSD",1732840159733,0.02089881,3570.8,3570.5,0.7567]
["bitfinex","ETHUSD",1732840159866,3.0,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1732840160066,0.25936609,3571.1,3570.7,2.80051]
["bitfinex","ETHUSD",1732840160375,3.0,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732840162671,3.0,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1732840162876,2.79986,3571.6,3571.1,0.8177]
["bitfinex","ETHUSD",1732840163087,2.80007,3571.4,3571.1,0.8177]
["bitfinex","ETHUSD",1732840163292,0.02089881,3571.3,3570.8,4.205497]
["bitfinex","ETHUSD",1732840163787,2.82099881,3571.3,3570.8,1.405067]
["bitfinex","ETHUSD",1732840163964,0.02089881,3571.3,3570.8,4.205557]
["bitfinex","ETHUSD",1732840164291,0.02089881,3571.4,3570.8,4.205557]
["bitfinex","ETHUSD",1732840165151,0.02089881,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1732840165351,0.02089881,3571.4,3570.1,0.8313]
["bitfinex","ETHUSD",1732840165352,0.63980688,3571.4,3570.1,0.8313]
["bitfinex","ETHUSD",1732840165597,2.80026,3571.1,3570.5,2.80068]
["bitfinex","ETHUSD",1732840165754,2.80013,3571.3,3570.5,2.80068]
["bitfinex","ETHUSD",1732840165755,3.0,3571.2,3570.8,0.8088]
["bitfinex","ETHUSD",1732840165949,5.79998,3571.5,3570.8,3.60922]
["bitfinex","ETHUSD",1732840166184,3.0,3571.5,3570.8,3.60922]
["bitfinex","ETHUSD",1732840166384,3.0,3571.3,3570.8,0.8088]
["bitfinex","ETHUSD",1732840166556,0.02089881,3571.2,3570.8,0.8088]
["bitfinex","ETHUSD",1732840166963,2.80018,3571.2,3570.8,0.8088]
["bitfinex","ETHUSD",1732840167160,0.7773,3571.6,3570.8,0.8088]
["bitfinex","ETHUSD",1732840167394,3.0,3571.3,3570.8,0.8088]
["bitfinex","ETHUSD",1732840167579,2.80018,3571.2,3570.8,0.8088]
["bitfinex","ETHUSD",1732840171019,3.0,3571.2,3570.8,0.8088]
["bitfinex","ETHUSD",1732840171198,2.79987,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732840171491,2.79987,3571.6,3570.9,2.80036]
["bitfinex","ETHUSD",1732840171696,2.8,3571.5,3570.9,3.441329]
["bitfinex","ETHUSD",1732840172060,0.02089881,3571.4,3570.9,3.441329]
["bitfinex","ETHUSD",1732840172254,2.8,3571.5,3570.9,3.441329]
["bitfinex","ETHUSD",1732840172457,0.02089881,3571.4,3570.9,3.441329]
["bitfinex","ETHUSD",1732840172694,2.8,3571.5,3570.9,3.441329]
["bitfinex","ETHUSD",1732840173193,0.8289,3571.3,3570.5,0.8328]
["bitfinex","ETHUSD",1732840173511,2.80043,3570.9,3570.5,0.8328]
["bitfinex","ETHUSD",1732840173880,2.80043,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732840175499,2.89932,3572.3,3570.3,2.80087]
["bitfinex","ETHUSD",1732840175500,2.79999,3571.5,3570.9,2.80036]
["bitfinex","ETHUSD",1732840175804,2.79947,3572.1,3571.3,2.80002]
["bitfinex","ETHUSD",1732840176003,0.25906964,3572.0,3571.3,2.80002]
["bitfinex","ETHUSD",1732840176305,2.79975,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732840176463,3.05873964,3571.9,3571.2,0.6708566]
["bitfinex","ETHUSD",1732840176659,2.79984,3571.7,3571.2,0.6708566]
["bitfinex","ETHUSD",1732840178804,2.79986,3571.6,3571.2,0.6708566]
["bitfinex","ETHUSD",1732840181772,2.79948,3572.1,3571.3,2.80007]
["bitfinex","ETHUSD",1732840182106,2.79917,3572.5,3571.8,0.832]
["bitfinex","ETHUSD",1732840182298,0.25944671,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732840182479,0.25944671,3572.5,3572.1,2.79943]
["bitfinex","ETHUSD",1732840182678,0.25944671,3572.4,3572.1,2.79943]
["bitfinex","ETHUSD",1732840182879,3.05862671,3572.5,3571.9,2.79956]
["bitfinex","ETHUSD",1732840183087,0.25944671,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1732840183321,0.98324752,3573.1,3571.9,2.79956]
["bitfinex","ETHUSD",1732840183322,0.25944671,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732840183479,0.25944671,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732840183811,0.25944671,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732840184020,0.25944671,3573.3,3572.9,0.7701]
["bitfinex","ETHUSD",1732840184216,0.25944671,3573.2,3572.9,0.7701]
["bitfinex","ETHUSD",1732840184518,0.7584,3573.7,3572.9,0.7701]
["bitfinex","ETHUSD",1732840184519,2.7985,3573.4,3572.9,0.7701]
["bitfinex","ETHUSD",1732840184826,2.79861,3573.2,3572.9,0.7701]
["bitfinex","ETHUSD",1732840185720,2.79869,3573.1,3572.9,0.7701]
["bitfinex","ETHUSD",1732840185919,2.79877,3573.0,3572.6,0.7508]
["bitfinex","ETHUSD",1732840186483,2.79869,3573.1,3572.6,0.7508]
["bitfinex","ETHUSD",1732840186821,2.79877,3573.0,3572.6,0.7508]
["bitfinex","ETHUSD",1732840187210,0.57089881,3572.9,3571.8,3.62674]
["bitfinex","ETHUSD",1732840187389,0.25931362,3572.8,3571.8,3.62674]
["bitfinex","ETHUSD",1732840187576,2.79921,3572.5,3571.8,3.62674]
["bitfinex","ETHUSD",1732840188220,2.79928,3572.4,3571.8,3.62674]
["bitfinex","ETHUSD",1732840190102,2.79931,3572.3,3571.8,3.62674]
["bitfinex","ETHUSD",1732840192218,2.79908,3572.6,3571.8,3.62674]
["bitfinex","ETHUSD",1732840192422,2.79921,3572.5,3571.8,3.62674]
["bitfinex","ETHUSD",1732840193100,2.79926,3572.4,3571.8,3.62674]
["bitfinex","ETHUSD",1732840193281,2.79935,3572.3,3571.8,0.8271]
["bitfinex","ETHUSD",1732840196382,2.79903,3572.7,3571.8,0.8271]
["bitfinex","ETHUSD",1732840196583,2.79892,3572.8,3572.1,2.79942]
["bitfinex","ETHUSD",1732840196788,0.25929579,3572.7,3572.1,2.79942]
["bitfinex","ETHUSD",1732840197012,0.25929579,3572.6,3572.1,2.79942]
["bitfinex","ETHUSD",1732840197210,0.25929579,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1732840197430,2.79909,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1732840197629,0.25930968,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732840197839,2.79912,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1732840198010,3.05851732,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732840198211,0.25929732,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732840198512,2.79922,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732840198705,0.25931263,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732840199035,2.79922,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732840199250,0.25934515,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732840199542,2.79912,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1732840199725,0.25934509,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732840199926,2.79912,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1732840200133,0.25934541,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1732840200436,2.79905,3572.7,3572.0,2.79949]
["bitfinex","ETHUSD",1732840200636,0.25938163,3572.6,3571.8,0.8271]
["bitfinex","ETHUSD",1732840200837,0.25940939,3572.9,3572.5,3.58629]
["bitfinex","ETHUSD",1732840201085,2.79885,3572.9,3572.5,0.7872]
["bitfinex","ETHUSD",1732840201246,0.02089881,3573.1,3572.5,0.7872]
["bitfinex","ETHUSD",1732840201432,2.79897,3572.8,3572.5,0.7872]
["bitfinex","ETHUSD",1732840201619,0.2595049,3573.0,3572.5,0.7872]
["bitfinex","ETHUSD",1732840201620,2.79882,3573.0,3572.5,0.7872]
["bitfinex","ETHUSD",1732840201942,0.25949712,3572.9,3572.5,0.7872]
["bitfinex","ETHUSD",1732840202124,0.25949712,3572.8,3572.5,0.7872]
["bitfinex","ETHUSD",1732840202325,3.7536,3572.5,3571.7,0.7879]
["bitfinex","ETHUSD",1732840202528,2.79978,3571.7,3571.6,0.55933631]
["bitfinex","ETHUSD",1732840202714,2.79987,3571.6,3571.1,0.7879]
["bitfinex","ETHUSD",1732840203114,2.79995,3571.5,3571.1,0.7879]
["bitfinex","ETHUSD",1732840203351,2.80017,3571.2,3570.6,0.7879]
["bitfinex","ETHUSD",1732840203517,2.80017,3571.2,3570.6,3.58848]
["bitfinex","ETHUSD",1732840203918,0.559982,3571.5,3570.6,3.58848]
["bitfinex","ETHUSD",1732840203919,2.8001,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1732840204233,2.8001,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732840204419,2.80002,3571.4,3570.6,0.7879]
["bitfinex","ETHUSD",1732840204622,3.0,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1732840204939,2.79987,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732840205658,0.559757,3573.0,3571.1,0.02800163]
["bitfinex","ETHUSD",1732840205806,0.25971134,3572.7,3572.2,0.7839]
["bitfinex","ETHUSD",1732840206242,0.25971134,3572.6,3572.2,0.7839]
["bitfinex","ETHUSD",1732840206449,2.79901,3572.7,3572.2,0.7839]
["bitfinex","ETHUSD",1732840206659,0.25979452,3572.6,3572.2,0.7839]
["bitfinex","ETHUSD",1732840206810,2.79895,3572.8,3572.2,0.7839]
["bitfinex","ETHUSD",1732840207005,0.25981025,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732840207231,0.25985599,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732840207435,3.05862599,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732840207708,3.05862599,3573.0,3572.2,0.7839]
["bitfinex","ETHUSD",1732840207709,2.79898,3572.8,3572.2,3.58327]
["bitfinex","ETHUSD",1732840207927,2.79931,3572.4,3571.8,0.7715]
["bitfinex","ETHUSD",1732840208149,0.58582802,3572.4,3571.8,0.7715]
["bitfinex","ETHUSD",1732840208346,2.79914,3572.6,3570.8,3.0]
["bitfinex","ETHUSD",1732840208347,2.79939,3572.3,3570.9,0.7715]
["bitfinex","ETHUSD",1732840208529,2.60393116,3572.6,3571.6,3.57133]
["bitfinex","ETHUSD",1732840208770,2.79904,3572.7,3571.6,3.57133]
["bitfinex","ETHUSD",1732840208771,3.0,3572.5,3571.6,3.57133]
["bitfinex","ETHUSD",1732840209046,0.25985492,3572.4,3571.6,0.7715]
["bitfinex","ETHUSD",1732840209247,0.51970957,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1732840209475,0.25985492,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1732840209682,0.2599195,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1732840209846,0.25985492,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1732840210048,0.25985492,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1732840211123,0.25985492,3572.4,3572.3,3.61141]
["bitfinex","ETHUSD",1732840211565,0.25985492,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732840211746,0.25985492,3572.4,3571.9,0.7995]
["bitfinex","ETHUSD",1732840211747,3.36500341,3572.4,3571.9,0.7995]
["bitfinex","ETHUSD",1732840211951,3.05910492,3572.4,3571.9,0.7995]
["bitfinex","ETHUSD",1732840212144,0.25985492,3572.4,3571.9,3.59908]
["bitfinex","ETHUSD",1732840212348,0.25985492,3572.4,3571.9,0.7995]
["bitfinex","ETHUSD",1732840212549,0.25985492,3572.4,3571.9,3.59911]
["bitfinex","ETHUSD",1732840212791,0.25985492,3572.4,3571.9,0.7995]
["bitfinex","ETHUSD",1732840213069,0.6685421,3572.4,3571.5,2.79991]
["bitfinex","ETHUSD",1732840213387,2.7996,3572.0,3571.5,0.8158]
["bitfinex","ETHUSD",1732840214084,2.79978,3571.7,3571.2,0.7948]
["bitfinex","ETHUSD",1732840214486,2.80002,3571.4,3570.8,0.8201]
["bitfinex","ETHUSD",1732840214647,3.60121,3571.8,3570.9,2.80038]
["bitfinex","ETHUSD",1732840214852,2.79994,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1732840215675,2.79994,3571.5,3570.8,0.8201]
["bitfinex","ETHUSD",1732840215883,2.80011,3571.3,3570.8,0.8201]
["bitfinex","ETHUSD",1732840216453,2.79994,3571.5,3570.8,3.62051]
["bitfinex","ETHUSD",1732840216685,2.80011,3571.3,3570.8,0.8201]
["bitfinex","ETHUSD",1732840216893,2.79994,3571.5,3570.8,0.8201]
["bitfinex","ETHUSD",1732840217186,2.79994,3571.5,3570.8,3.62053]
["bitfinex","ETHUSD",1732840217887,0.640124,3571.5,3570.8,0.8201]
["bitfinex","ETHUSD",1732840218098,3.440074,3571.5,3570.8,3.62056]
["bitfinex","ETHUSD",1732840218298,2.79995,3571.5,3570.8,3.62056]
["bitfinex","ETHUSD",1732840218466,2.79979,3571.7,3570.8,3.62056]
["bitfinex","ETHUSD",1732840218655,0.25991821,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1732840218861,2.79987,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1732840220582,2.79971,3571.8,3571.0,2.80027]
["bitfinex","ETHUSD",1732840220784,2.79953,3572.1,3571.4,2.80002]
["bitfinex","ETHUSD",1732840220975,0.25990363,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1732840221308,1.96503024,3573.1,3571.9,2.79963]
["bitfinex","ETHUSD",1732840221471,2.79901,3572.7,3572.1,2.79942]
["bitfinex","ETHUSD",1732840221659,2.79916,3572.5,3572.0,0.7507]
["bitfinex","ETHUSD",1732840221860,2.79916,3572.5,3571.6,0.7507]
["bitfinex","ETHUSD",1732840221861,0.30590978,3572.5,3571.6,0.7507]
["bitfinex","ETHUSD",1732840222184,2.79955,3572.0,3571.6,0.7507]
["bitfinex","ETHUSD",1732840222369,2.79968,3571.9,3571.6,0.7507]
["bitfinex","ETHUSD",1732840222715,2.79968,3571.9,3570.7,0.7507]
["bitfinex","ETHUSD",1732840222716,2.80004,3571.4,3570.7,0.7507]
["bitfinex","ETHUSD",1732840222858,2.79997,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1732840223743,2.80008,3571.4,3570.7,3.55126]
["bitfinex","ETHUSD",1732840223941,2.80008,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1732840225046,2.82097881,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1732840225251,3.38306569,3571.4,3570.7,0.7507]
["bitfinex","ETHUSD",1732840225408,2.80018,3571.2,3570.7,0.7507]
["bitfinex","ETHUSD",1732840225819,2.80027,3571.1,3570.7,0.7507]
["bitfinex","ETHUSD",1732840226946,3.36212688,3571.4,3570.7,3.55122]
["bitfinex","ETHUSD",1732840227148,2.8001,3571.3,3570.7,3.55122]
["bitfinex","ETHUSD",1732840228012,2.80019,3571.2,3570.7,3.55122]
["bitfinex","ETHUSD",1732840228265,0.69693769,3571.2,3570.3,3.62832]
["bitfinex","ETHUSD",1732840228429,2.80043,3570.9,3570.3,0.8275]
["bitfinex","ETHUSD",1732840228633,2.80033,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1732840228835,2.80025,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1732840229818,2.80025,3571.1,3570.3,3.62837]
["bitfinex","ETHUSD",1732840230018,2.80041,3570.9,3570.3,3.62837]
["bitfinex","ETHUSD",1732840230468,2.7999,3571.6,3570.3,3.62837]
["bitfinex","ETHUSD",1732840230469,0.7835,3571.9,3570.4,0.02800581]
["bitfinex","ETHUSD",1732840230764,2.79999,3571.5,3571.0,0.7508]
["bitfinex","ETHUSD",1732840232063,2.80015,3571.3,3571.0,0.7508]
["bitfinex","ETHUSD",1732840233237,2.80015,3571.3,3570.6,0.8076]
["bitfinex","ETHUSD",1732840233553,2.8002,3571.2,3570.6,3.60824]
["bitfinex","ETHUSD",1732840233962,2.80007,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1732840234458,2.80012,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732840236426,2.80012,3571.3,3570.8,0.640887]
["bitfinex","ETHUSD",1732840236839,2.80012,3571.3,3570.8,3.441357]
["bitfinex","ETHUSD",1732840237040,2.80012,3571.3,3570.8,0.640887]
["bitfinex","ETHUSD",1732840237744,2.80012,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732840241446,3.06063384,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732840241648,2.80019,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732840242877,2.80012,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732840243194,0.26061849,3571.2,3571.1,3.56925]
["bitfinex","ETHUSD",1732840243391,0.41716001,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1732840243554,2.79956,3572.0,3571.4,2.79995]
["bitfinex","ETHUSD",1732840243875,2.79975,3571.8,3571.3,0.769]
["bitfinex","ETHUSD",1732840244038,3.06056303,3571.7,3571.3,0.769]
["bitfinex","ETHUSD",1732840244376,2.79954,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1732840244585,0.26084081,3572.0,3571.5,2.7999]
["bitfinex","ETHUSD",1732840244797,0.26084081,3571.9,3571.5,2.7999]
["bitfinex","ETHUSD",1732840245093,0.43824171,3572.2,3571.4,3.156927]
["bitfinex","ETHUSD",1732840245378,0.67818638,3572.1,3571.3,0.769]
["bitfinex","ETHUSD",1732840245586,2.79983,3571.7,3571.3,0.769]
["bitfinex","ETHUSD",1732840245880,3.06071348,3571.6,3571.3,0.769]
["bitfinex","ETHUSD",1732840246070,2.79994,3571.5,3570.8,3.56804]
["bitfinex","ETHUSD",1732840246269,2.80006,3571.4,3570.8,3.56804]
["bitfinex","ETHUSD",1732840246596,3.06090986,3571.3,3570.8,0.7676]
["bitfinex","ETHUSD",1732840246741,2.80011,3571.3,3570.8,0.7676]
["bitfinex","ETHUSD",1732840247185,0.26081019,3571.2,3570.8,3.56808]
["bitfinex","ETHUSD",1732840247384,2.80003,3571.4,3570.8,3.56808]
["bitfinex","ETHUSD",1732840247569,0.26082449,3571.3,3570.8,3.56808]
["bitfinex","ETHUSD",1732840247752,2.80003,3571.4,3570.8,3.56808]
["bitfinex","ETHUSD",1732840247961,0.26081939,3571.3,3570.8,3.56808]
["bitfinex","ETHUSD",1732840248149,2.80003,3571.4,3570.8,3.56808]
["bitfinex","ETHUSD",1732840248350,3.06092992,3571.3,3570.8,0.7676]
["bitfinex","ETHUSD",1732840248550,2.80011,3571.3,3570.8,0.7676]
["bitfinex","ETHUSD",1732840248773,2.8002,3571.2,3570.8,0.7676]
["bitfinex","ETHUSD",1732840251448,0.26095212,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1732840251702,2.8002,3571.2,3570.6,3.4250649]
["bitfinex","ETHUSD",1732840251870,2.80047,3570.9,3570.4,0.7572]
["bitfinex","ETHUSD",1732840252067,2.80057,3570.7,3570.4,0.7572]
["bitfinex","ETHUSD",1732840252398,2.8005,3570.8,3570.4,0.7572]
["bitfinex","ETHUSD",1732840252778,0.26109512,3570.7,3570.4,0.7572]
["bitfinex","ETHUSD",1732840252984,0.02089881,3570.8,3570.0,0.7734]
["bitfinex","ETHUSD",1732840253166,2.80041,3570.9,3570.0,0.7734]
["bitfinex","ETHUSD",1732840253167,2.80094,3570.3,3570.0,0.7734]
["bitfinex","ETHUSD",1732840254360,2.80096,3570.2,3570.0,0.7734]
["bitfinex","ETHUSD",1732840254598,2.80086,3570.4,3570.0,0.7734]
["bitfinex","ETHUSD",1732840254800,0.26092377,3570.3,3570.0,0.7734]
["bitfinex","ETHUSD",1732840255015,2.80086,3570.4,3570.0,0.7734]
["bitfinex","ETHUSD",1732840255179,0.26093466,3570.3,3570.0,0.7734]
["bitfinex","ETHUSD",1732840255370,2.80079,3570.5,3570.0,0.7734]
["bitfinex","ETHUSD",1732840255571,0.41736844,3570.6,3570.0,0.7734]
["bitfinex","ETHUSD",1732840255772,0.26085645,3570.5,3570.1,2.80096]
["bitfinex","ETHUSD",1732840256017,2.8005,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1732840256216,3.06144726,3570.7,3570.0,3.93473597]
["bitfinex","ETHUSD",1732840256399,0.26086726,3570.6,3570.0,3.93473597]
["bitfinex","ETHUSD",1732840256581,2.80058,3570.7,3570.0,3.93473597]
["bitfinex","ETHUSD",1732840256789,0.26086039,3570.6,3570.0,3.93473597]
["bitfinex","ETHUSD",1732840257003,0.4173764,3570.8,3570.0,0.7734]
["bitfinex","ETHUSD",1732840257004,2.80082,3570.4,3570.0,0.7734]
["bitfinex","ETHUSD",1732840257540,2.80089,3570.3,3569.6,3.55797]
["bitfinex","ETHUSD",1732840258239,2.80108,3570.1,3569.6,0.7566]
["bitfinex","ETHUSD",1732840258438,2.80108,3570.1,3569.6,3.55802]
["bitfinex","ETHUSD",1732840258798,2.80112,3570.0,3569.6,0.7566]
["bitfinex","ETHUSD",1732840260505,2.80112,3570.0,3569.1,2.80175]
["bitfinex","ETHUSD",1732840260506,2.8013,3569.8,3569.1,2.80175]
["bitfinex","ETHUSD",1732840260706,0.7846,3570.4,3569.1,0.72036285]
["bitfinex","ETHUSD",1732840260936,2.80144,3569.6,3569.0,0.8236]
["bitfinex","ETHUSD",1732840261297,3.5918468,3570.2,3569.7,2.8013]
["bitfinex","ETHUSD",1732840261457,0.41684328,3570.4,3570.1,3.62464]
["bitfinex","ETHUSD",1732840261751,0.41684328,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732840262102,0.41684328,3570.4,3570.3,3.62448]
["bitfinex","ETHUSD",1732840262302,0.41684328,3570.4,3570.3,4.54992992]
["bitfinex","ETHUSD",1732840264101,0.41684328,3570.4,3569.6,0.7994]
["bitfinex","ETHUSD",1732840264304,2.8012,3569.9,3569.6,0.7994]
["bitfinex","ETHUSD",1732840264542,2.80144,3569.6,3569.2,0.7994]
["bitfinex","ETHUSD",1732840264741,2.80127,3569.8,3569.2,0.7994]
["bitfinex","ETHUSD",1732840265085,2.80151,3569.5,3568.8,3.6325]
["bitfinex","ETHUSD",1732840265341,2.80151,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840265528,2.80138,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1732840265703,2.80159,3569.4,3568.8,3.63251]
["bitfinex","ETHUSD",1732840266143,2.80159,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1732840267335,2.80159,3569.4,3568.8,0.8305]
["bitfinex","ETHUSD",1732840267509,2.80151,3569.5,3568.8,0.8305]
["bitfinex","ETHUSD",1732840267850,2.80167,3569.3,3568.8,0.8305]
["bitfinex","ETHUSD",1732840268732,2.80176,3569.2,3568.8,0.8305]
["bitfinex","ETHUSD",1732840269025,2.80164,3569.4,3568.8,0.8305]
["bitfinex","ETHUSD",1732840269614,2.80168,3569.3,3568.8,0.8305]
["bitfinex","ETHUSD",1732840270020,2.80153,3569.5,3568.9,2.80195]
["bitfinex","ETHUSD",1732840270247,2.80138,3569.7,3568.9,3.445403]
["bitfinex","ETHUSD",1732840270451,2.80121,3569.9,3569.3,2.80162]
["bitfinex","ETHUSD",1732840270752,2.80121,3569.9,3569.2,2.80171]
["bitfinex","ETHUSD",1732840270906,2.80135,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1732840271336,2.80135,3569.7,3568.9,3.445403]
["bitfinex","ETHUSD",1732840272246,2.80152,3569.5,3568.9,3.445403]
["bitfinex","ETHUSD",1732840272429,2.80152,3569.5,3568.9,0.643453]
["bitfinex","ETHUSD",1732840272638,2.80144,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1732840273041,2.80125,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1732840273213,3.40737987,3570.3,3569.3,2.80165]
["bitfinex","ETHUSD",1732840273214,0.8054,3570.3,3569.4,0.8224]
["bitfinex","ETHUSD",1732840273413,6.60628,3570.3,3569.4,0.8224]
["bitfinex","ETHUSD",1732840273645,2.80111,3570.1,3569.4,0.8224]
["bitfinex","ETHUSD",1732840273876,2.82203881,3570.0,3569.4,0.8224]
["bitfinex","ETHUSD",1732840274018,2.80122,3569.9,3569.4,0.8224]
["bitfinex","ETHUSD",1732840274662,2.80112,3570.0,3569.4,0.8224]
["bitfinex","ETHUSD",1732840274814,2.8014,3569.7,3569.1,0.7978]
["bitfinex","ETHUSD",1732840275018,2.80149,3569.6,3568.3,0.7978]
["bitfinex","ETHUSD",1732840275322,1.3192,3569.8,3568.3,0.7978]
["bitfinex","ETHUSD",1732840275323,2.80151,3569.5,3568.9,2.80194]
["bitfinex","ETHUSD",1732840276457,2.80167,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732840276639,2.80167,3569.3,3568.9,0.7902]
["bitfinex","ETHUSD",1732840276843,2.80151,3569.5,3568.9,3.59217]
["bitfinex","ETHUSD",1732840277367,2.80188,3569.1,3568.5,0.7902]
["bitfinex","ETHUSD",1732840277526,2.82285881,3569.0,3568.5,0.7902]
["bitfinex","ETHUSD",1732840277718,2.80199,3568.9,3568.5,0.7902]
["bitfinex","ETHUSD",1732840278377,2.80207,3568.8,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840278663,2.80207,3568.8,3568.2,3.6941699]
["bitfinex","ETHUSD",1732840279014,0.8005,3569.2,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840279249,2.80195,3569.0,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840279421,2.80207,3568.8,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840279620,2.80195,3569.0,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840279621,2.80214,3568.7,3568.2,0.8916499]
["bitfinex","ETHUSD",1732840280568,2.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840280768,3.36501388,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840280948,5.96699375,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840281142,9.51699375,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840281565,6.91501388,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840282770,3.60279,3568.5,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840282992,2.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840283146,8.95442987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840283343,9.77142987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840283600,10.0310969,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840283925,11.4763422,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840285472,11.47620884,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840285668,11.21667517,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840286000,5.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840287254,6.35245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840287989,9.73082987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840288299,9.9902526,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840288503,11.54974286,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840291427,4.03582273,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840291607,5.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840291760,8.40442987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840292712,5.60197987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840292869,6.15197987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840293066,8.95442987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840293298,5.60197987,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840294194,0.55,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840294591,2.80232,3568.5,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840294791,0.55,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840295586,3.55,3568.6,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840297013,2.98202987,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1732840297310,2.60197987,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1732840297311,2.80125,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1732840297525,0.25977017,3569.8,3569.0,0.763]
["bitfinex","ETHUSD",1732840297813,2.80123,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1732840298025,0.25977017,3569.8,3569.1,2.80176]
["bitfinex","ETHUSD",1732840298169,0.25977017,3569.8,3569.0,0.763]
["bitfinex","ETHUSD",1732840298374,2.80149,3569.6,3569.0,3.56489]
["bitfinex","ETHUSD",1732840298872,2.60197987,3569.7,3569.0,0.763]
["bitfinex","ETHUSD",1732840299075,2.80175,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732840299709,0.8043,3569.5,3568.6,0.7997]
["bitfinex","ETHUSD",1732840299894,2.80213,3568.8,3568.2,3.7048599]
["bitfinex","ETHUSD",1732840300100,0.02089881,3568.7,3568.2,3.7048599]
["bitfinex","ETHUSD",1732840300708,2.80213,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732840301293,2.82305881,3568.7,3568.2,0.9023499]
["bitfinex","ETHUSD",1732840301477,0.02089881,3568.7,3568.2,3.7048599]
["bitfinex","ETHUSD",1732840301714,3.55,3569.1,3568.6,2.80219]
["bitfinex","ETHUSD",1732840301875,5.40372987,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732840301876,3.0,3569.2,3568.7,2.80207]
["bitfinex","ETHUSD",1732840302218,5.80168,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732840303072,3.0,3569.4,3568.2,1.74783589]
["bitfinex","ETHUSD",1732840303283,3.0,3569.7,3569.2,0.7963]
["bitfinex","ETHUSD",1732840303478,3.0,3569.5,3569.2,0.7963]
["bitfinex","ETHUSD",1732840303783,2.80166,3569.4,3569.2,0.7963]
["bitfinex","ETHUSD",1732840304313,2.80166,3569.3,3568.8,0.752]
["bitfinex","ETHUSD",1732840304476,3.0,3569.5,3568.8,0.752]
["bitfinex","ETHUSD",1732840304477,5.80156,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840305399,2.80172,3569.3,3568.8,0.752]
["bitfinex","ETHUSD",1732840305602,0.02089881,3569.4,3568.8,3.55401]
["bitfinex","ETHUSD",1732840305807,0.02089881,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1732840306021,5.80157,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840306576,3.0,3569.5,3568.8,0.752]
["bitfinex","ETHUSD",1732840306782,2.80163,3569.4,3568.8,0.752]
["bitfinex","ETHUSD",1732840306990,3.0,3569.5,3568.8,3.55398]
["bitfinex","ETHUSD",1732840307386,5.80152,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840308095,3.0,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1732840308283,3.0,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1732840308483,2.80151,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732840309436,2.80142,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1732840309715,2.80142,3569.7,3568.9,3.437578]
["bitfinex","ETHUSD",1732840310124,2.80143,3569.6,3568.9,3.437578]
["bitfinex","ETHUSD",1732840310341,2.80142,3569.7,3568.9,2.80197]
["bitfinex","ETHUSD",1732840310644,2.80142,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1732840310797,5.60197987,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1732840311000,0.25989973,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1732840311226,0.7505,3570.2,3569.4,2.80158]
["bitfinex","ETHUSD",1732840311227,3.06097973,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1732840311440,5.80113,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1732840311627,3.0,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1732840312033,3.0,3570.1,3569.3,0.8005]
["bitfinex","ETHUSD",1732840312034,3.0,3570.1,3569.3,3.60214]
["bitfinex","ETHUSD",1732840312217,2.80134,3569.8,3569.3,0.8005]
["bitfinex","ETHUSD",1732840312414,3.02089881,3570.2,3569.3,0.8005]
["bitfinex","ETHUSD",1732840312661,2.8012,3569.9,3569.3,3.60211]
["bitfinex","ETHUSD",1732840312948,2.82209881,3569.9,3569.3,3.60211]
["bitfinex","ETHUSD",1732840313106,2.80138,3569.7,3569.3,0.8005]
["bitfinex","ETHUSD",1732840313301,2.80171,3569.3,3568.8,0.7877]
["bitfinex","ETHUSD",1732840314402,2.80177,3569.2,3568.8,0.7877]
["bitfinex","ETHUSD",1732840315200,2.80192,3569.0,3568.8,0.7877]
["bitfinex","ETHUSD",1732840315807,2.80218,3568.7,3568.4,0.7604]
["bitfinex","ETHUSD",1732840316022,2.80229,3568.5,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840316410,2.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840320234,10.32590387,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840321217,5.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840321959,0.26009713,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840322257,2.80231,3568.5,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840322460,2.80242,3568.4,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840322658,2.80245,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840323164,10.58810094,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840328881,11.00338458,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840329172,11.00283104,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840330633,10.58754778,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840330831,11.00243884,3568.3,3568.2,0.1026499]
["bitfinex","ETHUSD",1732840333836,11.00243884,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840334068,11.20243884,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840335095,11.10243884,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840335279,11.00243884,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840335442,10.45243884,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840335639,10.03754778,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840335975,9.77799575,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840336178,10.03706817,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840336678,10.58706817,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840338374,11.00167597,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840338677,11.00166993,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840339686,15.00166993,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840341038,15.17704115,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840341244,15.27704115,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840342292,15.38919359,3568.3,3568.2,9.9e-06]
["bitfinex","ETHUSD",1732840342577,15.38919359,3568.3,3568.0,3.3486599]
["bitfinex","ETHUSD",1732840342578,7.11481,3568.1,3568.0,3.3486599]
["bitfinex","ETHUSD",1732840342786,9.46180005,3568.1,3568.0,3.3486599]
["bitfinex","ETHUSD",1732840343077,9.63717527,3568.1,3568.0,0.5459599]
["bitfinex","ETHUSD",1732840343292,9.63717527,3568.1,3565.9,2.80432]
["bitfinex","ETHUSD",1732840343293,3.0,3567.5,3565.8,0.7656]
["bitfinex","ETHUSD",1732840343473,2.80416,3566.2,3565.8,0.7656]
["bitfinex","ETHUSD",1732840343850,2.60197987,3566.8,3565.8,3.57001]
["bitfinex","ETHUSD",1732840343851,2.80381,3566.6,3565.8,3.57001]
["bitfinex","ETHUSD",1732840344049,2.80387,3566.5,3565.9,0.7501]
["bitfinex","ETHUSD",1732840344256,2.60197987,3566.0,3565.2,0.7501]
["bitfinex","ETHUSD",1732840344465,2.80458,3565.6,3565.2,0.7501]
["bitfinex","ETHUSD",1732840345192,2.80481,3565.3,3565.2,0.7501]
["bitfinex","ETHUSD",1732840345360,3.55,3565.7,3565.2,0.7501]
["bitfinex","ETHUSD",1732840345541,2.80481,3565.3,3565.2,0.7501]
["bitfinex","ETHUSD",1732840346872,2.80481,3565.3,3564.7,0.7751]
["bitfinex","ETHUSD",1732840347074,2.80468,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732840347277,2.80474,3565.4,3564.7,3.95368899]
["bitfinex","ETHUSD",1732840347488,2.80457,3565.7,3564.8,2.80518]
["bitfinex","ETHUSD",1732840347791,0.8164,3565.8,3564.8,2.80518]
["bitfinex","ETHUSD",1732840347995,2.80479,3565.4,3564.7,3.95367899]
["bitfinex","ETHUSD",1732840348150,2.80479,3565.4,3564.8,0.69116889]
["bitfinex","ETHUSD",1732840348352,2.80486,3565.3,3564.7,1.14840899]
["bitfinex","ETHUSD",1732840348659,2.80481,3565.3,3564.7,1.14840899]
["bitfinex","ETHUSD",1732840348882,3.55,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1732840349253,3.55,3565.4,3564.7,1.14840899]
["bitfinex","ETHUSD",1732840349564,2.80484,3565.3,3564.7,1.14840899]
["bitfinex","ETHUSD",1732840350161,2.80484,3565.3,3564.7,0.7751]
["bitfinex","ETHUSD",1732840350503,2.80484,3565.3,3564.7,3.58036]
["bitfinex","ETHUSD",1732840350791,5.40629987,3566.0,3565.1,2.80496]
["bitfinex","ETHUSD",1732840350792,3.0,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1732840351004,3.0,3565.7,3565.2,3.58093]
["bitfinex","ETHUSD",1732840351756,3.0,3566.0,3565.2,1.414696]
["bitfinex","ETHUSD",1732840351953,2.60197987,3566.7,3565.3,3.62951]
["bitfinex","ETHUSD",1732840352182,2.80418,3566.1,3566.0,0.8247]
["bitfinex","ETHUSD",1732840352390,2.80435,3565.9,3565.4,0.8247]
["bitfinex","ETHUSD",1732840352591,0.02089881,3566.2,3565.4,0.8247]
["bitfinex","ETHUSD",1732840352592,2.80413,3566.2,3565.5,2.8046]
["bitfinex","ETHUSD",1732840353251,2.80388,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1732840353453,2.80411,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732840353804,3.0,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1732840354018,3.0,3566.3,3565.7,2.80445]
["bitfinex","ETHUSD",1732840354651,2.80403,3566.3,3565.7,2.80445]
["bitfinex","ETHUSD",1732840355072,3.0,3566.2,3565.7,2.80445]
["bitfinex","ETHUSD",1732840355324,3.0,3566.2,3565.8,0.8286]
["bitfinex","ETHUSD",1732840355594,3.36644588,3566.5,3565.8,0.8286]
["bitfinex","ETHUSD",1732840355595,3.0,3566.4,3565.8,0.8286]
["bitfinex","ETHUSD",1732840355805,3.0,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1732840355958,5.80397,3566.4,3565.8,0.8286]
["bitfinex","ETHUSD",1732840356468,5.80397,3566.4,3565.8,3.633]
["bitfinex","ETHUSD",1732840356797,2.80403,3566.3,3565.8,0.8286]
["bitfinex","ETHUSD",1732840357389,3.0,3566.5,3565.9,2.80429]
["bitfinex","ETHUSD",1732840357599,3.0,3566.6,3566.0,2.80421]
["bitfinex","ETHUSD",1732840357801,3.0,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1732840358096,5.80379,3566.6,3565.8,4.276771]
["bitfinex","ETHUSD",1732840358265,5.80379,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1732840358653,5.80379,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1732840359574,2.80394,3566.5,3565.8,4.276771]
["bitfinex","ETHUSD",1732840359900,2.80394,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1732840360194,2.60197987,3566.3,3565.8,0.8286]
["bitfinex","ETHUSD",1732840360399,2.80429,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1732840360697,0.02089881,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1732840360864,5.8041,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1732840361247,2.8043,3566.0,3565.2,3.55747]
["bitfinex","ETHUSD",1732840361494,2.8043,3566.0,3565.3,2.80477]
["bitfinex","ETHUSD",1732840361653,0.02089881,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1732840361998,2.8043,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1732840362353,2.8043,3566.0,3565.2,3.913217]
["bitfinex","ETHUSD",1732840362549,2.80454,3565.7,3565.2,0.7526]
["bitfinex","ETHUSD",1732840362787,2.80462,3565.6,3565.2,0.7526]
["bitfinex","ETHUSD",1732840362953,0.02089881,3565.5,3565.2,0.7526]
["bitfinex","ETHUSD",1732840363158,2.80481,3565.3,3565.2,0.7526]
["bitfinex","ETHUSD",1732840363490,2.80481,3565.3,3564.8,0.8249]
["bitfinex","ETHUSD",1732840363900,2.80484,3565.3,3564.8,0.8249]
["bitfinex","ETHUSD",1732840364201,2.80497,3565.1,3564.8,0.8249]
["bitfinex","ETHUSD",1732840364381,2.80473,3565.4,3564.8,3.63008]
["bitfinex","ETHUSD",1732840364767,5.60924,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1732840364975,3.0,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732840365167,3.0,3565.5,3564.8,0.8249]
["bitfinex","ETHUSD",1732840365386,2.8048,3565.4,3564.8,0.8249]
["bitfinex","ETHUSD",1732840365776,2.80492,3565.2,3564.8,0.8249]
["bitfinex","ETHUSD",1732840365981,2.80482,3565.3,3564.8,0.8249]
["bitfinex","ETHUSD",1732840367050,5.80471,3565.5,3564.8,3.63003]
["bitfinex","ETHUSD",1732840367207,3.0,3565.7,3564.9,0.02805095]
["bitfinex","ETHUSD",1732840367406,3.0,3565.5,3565.0,2.80499]
["bitfinex","ETHUSD",1732840368104,6.64519299,3565.7,3565.0,2.80499]
["bitfinex","ETHUSD",1732840368304,3.84064299,3565.7,3565.0,2.70498999]
["bitfinex","ETHUSD",1732840368548,3.0,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1732840368834,2.80439,3565.9,3565.4,0.7983]
["bitfinex","ETHUSD",1732840369036,3.0,3565.8,3565.4,0.7983]
["bitfinex","ETHUSD",1732840369340,5.80444,3565.8,3565.4,0.7983]
["bitfinex","ETHUSD",1732840369840,3.0,3565.8,3565.4,0.7983]
["bitfinex","ETHUSD",1732840370061,2.80421,3566.1,3565.4,0.7983]
["bitfinex","ETHUSD",1732840370210,2.80438,3565.9,3565.4,0.7983]
["bitfinex","ETHUSD",1732840370538,5.80431,3566.0,3565.4,3.60302]
["bitfinex","ETHUSD",1732840370846,2.8044,3565.9,3565.4,0.7983]
["bitfinex","ETHUSD",1732840371408,5.40637987,3565.9,3565.4,0.7983]
["bitfinex","ETHUSD",1732840372653,3.0,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1732840372858,0.4320982,3566.8,3565.7,0.8051]
["bitfinex","ETHUSD",1732840373139,2.80383,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1732840373350,0.25980474,3566.5,3566.1,0.7513]
["bitfinex","ETHUSD",1732840373647,0.41588038,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1732840373941,0.41588038,3566.7,3566.1,0.7513]
["bitfinex","ETHUSD",1732840373942,0.25992683,3566.6,3566.1,0.7513]
["bitfinex","ETHUSD",1732840374217,2.80371,3566.7,3566.1,0.7513]
["bitfinex","ETHUSD",1732840374365,0.25988943,3566.6,3566.1,0.7513]
["bitfinex","ETHUSD",1732840374565,0.02089881,3566.8,3566.1,0.7513]
["bitfinex","ETHUSD",1732840374741,0.2599051,3566.7,3566.1,0.7513]
["bitfinex","ETHUSD",1732840374931,2.80379,3566.6,3566.1,0.7513]
["bitfinex","ETHUSD",1732840375362,2.80378,3566.7,3566.1,3.55543]
["bitfinex","ETHUSD",1732840375669,2.60197987,3567.0,3566.1,4.19421907]
["bitfinex","ETHUSD",1732840375670,3.0,3567.0,3566.1,4.19421907]
["bitfinex","ETHUSD",1732840375871,0.25986831,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1732840376075,2.80324,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732840376367,0.2598848,3567.2,3566.7,0.7889]
["bitfinex","ETHUSD",1732840376667,0.25978476,3567.2,3566.7,3.59253]
["bitfinex","ETHUSD",1732840376826,0.25978476,3567.3,3566.7,3.59253]
["bitfinex","ETHUSD",1732840377025,0.25978476,3567.2,3566.7,3.59253]
["bitfinex","ETHUSD",1732840377238,0.25978476,3567.3,3566.7,3.59253]
["bitfinex","ETHUSD",1732840377476,0.25978476,3567.2,3566.7,3.59253]
["bitfinex","ETHUSD",1732840377830,3.0,3567.3,3566.7,3.59253]
["bitfinex","ETHUSD",1732840378046,2.80301,3567.6,3566.7,4.2322]
["bitfinex","ETHUSD",1732840378047,3.0,3567.5,3566.7,4.2322]
["bitfinex","ETHUSD",1732840378264,0.25974325,3567.4,3566.7,3.59257]
["bitfinex","ETHUSD",1732840378471,3.23566136,3568.2,3566.1,0.63876907]
["bitfinex","ETHUSD",1732840378472,0.25974325,3567.6,3567.1,0.8188]
["bitfinex","ETHUSD",1732840378681,3.06261325,3567.8,3567.1,3.62212]
["bitfinex","ETHUSD",1732840378887,2.80309,3567.5,3567.1,0.8188]
["bitfinex","ETHUSD",1732840379049,2.80324,3567.3,3566.8,0.8071]
["bitfinex","ETHUSD",1732840379505,2.82421881,3567.2,3566.8,0.8071]
["bitfinex","ETHUSD",1732840380195,5.8032,3567.4,3566.8,3.61073]
["bitfinex","ETHUSD",1732840380344,0.25954301,3567.3,3566.8,3.61073]
["bitfinex","ETHUSD",1732840380546,3.0,3567.6,3567.0,2.80341]
["bitfinex","ETHUSD",1732840380747,0.28045015,3567.5,3566.8,3.61069]
["bitfinex","ETHUSD",1732840381049,2.80322,3567.4,3566.8,0.8071]
["bitfinex","ETHUSD",1732840381289,0.55,3567.6,3566.8,0.8071]
["bitfinex","ETHUSD",1732840381499,3.0,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732840381995,5.80274,3568.0,3567.1,0.02803194]
["bitfinex","ETHUSD",1732840382280,5.80274,3568.0,3567.0,0.8244]
["bitfinex","ETHUSD",1732840382281,2.80278,3567.9,3567.2,2.80325]
["bitfinex","ETHUSD",1732840382805,2.8023,3568.5,3567.4,0.779]
["bitfinex","ETHUSD",1732840382998,0.25938845,3568.4,3567.8,2.80281]
["bitfinex","ETHUSD",1732840383180,0.25938832,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1732840383504,2.80215,3568.7,3568.0,3.58087]
["bitfinex","ETHUSD",1732840383790,2.80231,3568.5,3568.0,0.7782]
["bitfinex","ETHUSD",1732840384001,0.641344,3568.6,3568.0,0.7782]
["bitfinex","ETHUSD",1732840384215,0.641344,3568.6,3568.0,3.58083]
["bitfinex","ETHUSD",1732840384349,0.641344,3568.6,3568.0,3.60885485]
["bitfinex","ETHUSD",1732840384549,2.80208,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732840384989,2.80206,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732840385364,2.80206,3568.8,3568.0,3.58083]
["bitfinex","ETHUSD",1732840385697,3.0,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1732840385988,0.95719955,3569.7,3568.5,0.7984]
["bitfinex","ETHUSD",1732840386188,2.99305903,3569.6,3568.9,2.80192]
["bitfinex","ETHUSD",1732840386396,2.80152,3569.5,3569.0,0.7984]
["bitfinex","ETHUSD",1732840386911,0.19162903,3569.6,3569.0,0.7984]
["bitfinex","ETHUSD",1732840386912,2.99305903,3569.6,3569.0,3.60028]
["bitfinex","ETHUSD",1732840387052,0.2993059,3569.5,3569.0,3.60028]
["bitfinex","ETHUSD",1732840387775,2.80159,3569.4,3569.0,0.7984]
["bitfinex","ETHUSD",1732840388152,2.80159,3569.4,3568.6,2.80219]
["bitfinex","ETHUSD",1732840388153,2.80175,3569.2,3568.6,0.7884]
["bitfinex","ETHUSD",1732840388592,2.80171,3569.3,3568.6,0.7884]
["bitfinex","ETHUSD",1732840388892,2.80179,3569.2,3568.6,0.7884]
["bitfinex","ETHUSD",1732840389100,0.61535,3569.1,3568.6,0.7884]
["bitfinex","ETHUSD",1732840389335,2.8021,3568.8,3568.6,0.7884]
["bitfinex","ETHUSD",1732840389534,2.8021,3568.8,3568.3,0.7609]
["bitfinex","ETHUSD",1732840389700,2.80193,3569.0,3568.3,3.56334]
["bitfinex","ETHUSD",1732840390202,2.80193,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732840390743,2.80237,3568.4,3568.3,0.7609]
["bitfinex","ETHUSD",1732840390888,3.082607,3568.4,3568.3,0.7609]
["bitfinex","ETHUSD",1732840391091,0.280237,3568.4,3568.3,0.7609]
["bitfinex","ETHUSD",1732840391890,3.082607,3568.4,3567.8,0.7837]
["bitfinex","ETHUSD",1732840392904,2.80245,3568.3,3567.8,0.7837]
["bitfinex","ETHUSD",1732840393107,2.80298,3567.7,3566.5,0.7933]
["bitfinex","ETHUSD",1732840393311,2.80321,3567.4,3566.5,0.7933]
["bitfinex","ETHUSD",1732840393489,2.80338,3567.2,3566.5,0.7933]
["bitfinex","ETHUSD",1732840393692,2.8034,3567.1,3566.5,3.59715]
["bitfinex","ETHUSD",1732840393903,2.80324,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1732840394131,3.363872,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1732840394345,0.560632,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1732840394693,0.560632,3567.3,3566.5,0.7933]
["bitfinex","ETHUSD",1732840394995,2.80376,3566.7,3566.5,0.7933]
["bitfinex","ETHUSD",1732840395298,2.80357,3566.9,3566.5,0.7933]
["bitfinex","ETHUSD",1732840395531,2.82429881,3567.1,3566.5,0.7933]
["bitfinex","ETHUSD",1732840395738,2.80347,3567.0,3566.5,0.7933]
["bitfinex","ETHUSD",1732840396245,3.55802,3567.2,3566.5,0.7933]
["bitfinex","ETHUSD",1732840396246,2.80371,3566.8,3566.5,0.7933]
["bitfinex","ETHUSD",1732840396409,3.08617088,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1732840396596,2.80372,3566.7,3566.0,2.80421]
["bitfinex","ETHUSD",1732840396819,2.80372,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1732840397022,2.80372,3566.7,3566.2,0.8117]
["bitfinex","ETHUSD",1732840397918,3.7547,3567.2,3566.2,0.8117]
["bitfinex","ETHUSD",1732840398327,2.80347,3567.0,3566.2,0.8117]
["bitfinex","ETHUSD",1732840398569,2.80355,3566.9,3566.2,0.8117]
["bitfinex","ETHUSD",1732840398723,2.804,3566.4,3565.9,0.7785]
["bitfinex","ETHUSD",1732840399061,2.80392,3566.5,3565.9,0.7785]
["bitfinex","ETHUSD",1732840399641,2.82474881,3566.6,3565.9,0.7785]
["bitfinex","ETHUSD",1732840399845,2.80402,3566.3,3565.9,0.7785]
["bitfinex","ETHUSD",1732840400089,3.0,3566.8,3565.9,0.7785]
["bitfinex","ETHUSD",1732840400254,2.80403,3566.3,3565.9,0.7785]
["bitfinex","ETHUSD",1732840400456,2.80414,3566.2,3565.4,2.8047]
["bitfinex","ETHUSD",1732840400765,2.80406,3566.3,3565.5,3.56902]
["bitfinex","ETHUSD",1732840400965,3.0,3566.2,3565.6,2.80455]
["bitfinex","ETHUSD",1732840401186,2.80389,3566.5,3565.8,0.7644]
["bitfinex","ETHUSD",1732840401387,2.80389,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1732840402683,0.7895,3567.3,3566.5,0.8113]
["bitfinex","ETHUSD",1732840402889,2.80271,3568.0,3567.1,2.80333]
["bitfinex","ETHUSD",1732840403044,2.80312,3567.5,3567.0,0.8113]
["bitfinex","ETHUSD",1732840403239,2.80318,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1732840403444,2.80306,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1732840403646,0.7895,3568.1,3566.6,0.8113]
["bitfinex","ETHUSD",1732840403647,1.20356725,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1732840403883,0.25880585,3568.1,3567.5,0.7857]
["bitfinex","ETHUSD",1732840404069,6.80577883,3568.7,3567.7,2.8029]
["bitfinex","ETHUSD",1732840404070,2.80245,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732840405355,2.80231,3568.5,3567.7,2.8029]
["bitfinex","ETHUSD",1732840405589,2.80231,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1732840405781,2.80224,3568.6,3568.0,2.80264]
["bitfinex","ETHUSD",1732840406399,6.80575883,3568.7,3568.0,2.80264]
["bitfinex","ETHUSD",1732840406557,3.95798924,3569.0,3568.2,2.80246]
["bitfinex","ETHUSD",1732840406558,0.25893206,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1732840406753,3.0,3568.8,3568.2,2.80246]
["bitfinex","ETHUSD",1732840406973,6.95796924,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1732840407190,2.80211,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732840407489,3.0,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732840407697,2.80214,3568.7,3568.0,2.80263]
["bitfinex","ETHUSD",1732840407895,3.0,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1732840408399,4.06620603,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1732840408400,3.0,3568.8,3568.1,2.80259]
["bitfinex","ETHUSD",1732840408592,3.0,3568.8,3568.2,0.8033]
["bitfinex","ETHUSD",1732840408807,5.80211,3568.8,3568.2,3.60581]
["bitfinex","ETHUSD",1732840409813,3.0,3568.9,3568.2,3.60581]
["bitfinex","ETHUSD",1732840410107,2.80207,3568.8,3568.2,3.60581]
["bitfinex","ETHUSD",1732840410309,2.80227,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1732840410526,2.80227,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1732840410668,3.0,3568.7,3568.1,2.80256]
["bitfinex","ETHUSD",1732840411019,3.0,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1732840411172,1.15601924,3569.0,3568.5,0.8262]
["bitfinex","ETHUSD",1732840411375,1.15601924,3569.0,3568.6,0.02802011]
["bitfinex","ETHUSD",1732840411573,1.15601924,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732840412100,2.80141,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1732840412300,5.97351883,3570.2,3569.1,2.8018]
["bitfinex","ETHUSD",1732840412301,2.80113,3570.0,3569.1,2.8018]
["bitfinex","ETHUSD",1732840412500,0.85640134,3569.9,3569.2,2.80172]
["bitfinex","ETHUSD",1732840412803,2.80127,3569.8,3569.1,2.80175]
["bitfinex","ETHUSD",1732840413121,2.80127,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1732840413529,2.80127,3569.8,3569.2,2.80169]
["bitfinex","ETHUSD",1732840413696,2.80136,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1732840413904,0.59736288,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1732840414101,0.59736288,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1732840414554,0.59736288,3569.9,3569.3,3.62785]
["bitfinex","ETHUSD",1732840414755,2.801,3570.2,3569.5,2.80151]
["bitfinex","ETHUSD",1732840414956,2.80094,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1732840415446,3.0,3570.2,3569.5,2.80147]
["bitfinex","ETHUSD",1732840416219,3.0,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732840416419,2.80098,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732840416617,3.0,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732840418266,3.0,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1732840418474,2.80066,3570.6,3569.9,0.7514]
["bitfinex","ETHUSD",1732840418766,2.8005,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1732840418964,2.80008,3571.4,3570.0,2.8011]
["bitfinex","ETHUSD",1732840418965,2.80027,3571.1,3570.4,2.80075]
["bitfinex","ETHUSD",1732840419260,2.80036,3571.0,3570.5,0.02800402]
["bitfinex","ETHUSD",1732840419494,2.80036,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1732840419655,3.360413,3571.0,3570.1,2.80103]
["bitfinex","ETHUSD",1732840419856,3.360413,3571.0,3570.3,2.80085]
["bitfinex","ETHUSD",1732840420053,2.80042,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1732840420297,6.18855275,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1732840420464,5.40385275,3571.4,3570.7,2.80053]
["bitfinex","ETHUSD",1732840420668,2.80018,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1732840421161,0.82037228,3571.3,3570.3,0.7687]
["bitfinex","ETHUSD",1732840421364,2.80003,3571.4,3570.7,2.8005]
["bitfinex","ETHUSD",1732840421567,2.79982,3571.7,3570.8,0.7687]
["bitfinex","ETHUSD",1732840421782,2.79982,3571.7,3570.9,0.02799902]
["bitfinex","ETHUSD",1732840421979,2.79982,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1732840422186,2.79963,3571.9,3571.0,2.80031]
["bitfinex","ETHUSD",1732840422503,2.79988,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1732840422997,3.34995,3571.5,3570.8,3.56916]
["bitfinex","ETHUSD",1732840423211,2.80003,3571.4,3570.8,3.56916]
["bitfinex","ETHUSD",1732840423417,2.80032,3571.1,3570.3,2.80082]
["bitfinex","ETHUSD",1732840423573,0.280032,3571.0,3570.1,2.80102]
["bitfinex","ETHUSD",1732840423908,2.80034,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1732840424272,2.80034,3571.0,3570.2,2.80093]
["bitfinex","ETHUSD",1732840424471,2.80041,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1732840424905,2.8005,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732840425110,2.8005,3570.8,3569.9,3.57827]
["bitfinex","ETHUSD",1732840425410,2.8005,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1732840426114,2.8005,3570.8,3569.9,3.57827]
["bitfinex","ETHUSD",1732840426115,3.35071,3570.6,3569.9,0.7771]
["bitfinex","ETHUSD",1732840426489,3.35065,3570.6,3569.9,0.7771]
["bitfinex","ETHUSD",1732840426706,2.80085,3570.4,3569.9,0.7771]
["bitfinex","ETHUSD",1732840428127,0.55,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1732840428418,0.7522,3571.1,3570.3,2.80088]
["bitfinex","ETHUSD",1732840428419,3.3503,3571.1,3570.5,2.80065]
["bitfinex","ETHUSD",1732840429718,2.80041,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732840430223,2.80041,3570.9,3569.9,0.7771]
["bitfinex","ETHUSD",1732840430224,0.55,3570.5,3569.9,0.7771]
["bitfinex","ETHUSD",1732840430621,2.80054,3570.8,3569.9,0.7771]
["bitfinex","ETHUSD",1732840430833,6.35036,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1732840431038,6.35036,3571.0,3570.4,2.82880476]
["bitfinex","ETHUSD",1732840431346,0.55,3571.0,3570.1,2.801]
["bitfinex","ETHUSD",1732840431553,2.80062,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1732840431698,2.8005,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1732840432697,0.02089881,3570.9,3569.9,3.57828]
["bitfinex","ETHUSD",1732840432999,0.55,3571.0,3569.9,0.7771]
["bitfinex","ETHUSD",1732840433337,0.55,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1732840433502,3.35033,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1732840434470,0.55,3571.0,3570.5,2.82865379]
["bitfinex","ETHUSD",1732840434742,0.55,3571.0,3570.4,2.80076]
["bitfinex","ETHUSD",1732840434920,0.55,3571.0,3570.6,0.792]
["bitfinex","ETHUSD",1732840435525,0.55,3571.0,3570.3,3.59286]
["bitfinex","ETHUSD",1732840435900,0.55,3571.0,3570.3,0.792]
["bitfinex","ETHUSD",1732840436100,0.55,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1732840436296,0.55,3571.4,3570.6,2.8006]
["bitfinex","ETHUSD",1732840436538,0.7611,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1732840436539,0.25911929,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1732840436740,0.41459087,3571.6,3570.4,0.639371]
["bitfinex","ETHUSD",1732840436741,3.05901929,3571.6,3570.9,0.7841]
["bitfinex","ETHUSD",1732840436958,0.25911929,3571.5,3570.6,2.8006]
["bitfinex","ETHUSD",1732840437103,0.25911929,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732840437297,1.01235744,3571.5,3570.4,2.80079]
["bitfinex","ETHUSD",1732840437600,3.0800481,3571.4,3570.4,2.80079]
["bitfinex","ETHUSD",1732840437801,0.25911929,3571.3,3570.4,2.80079]
["bitfinex","ETHUSD",1732840438001,0.55,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1732840438420,0.55,3571.2,3570.6,2.80059]
["bitfinex","ETHUSD",1732840438744,0.55,3571.3,3570.5,2.80067]
["bitfinex","ETHUSD",1732840438915,1.5927346,3571.3,3570.5,2.80067]
["bitfinex","ETHUSD",1732840439119,1.5927346,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1732840439465,0.55,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732840439653,0.80911929,3571.2,3570.6,0.02800273]
["bitfinex","ETHUSD",1732840439822,0.25911929,3571.5,3571.2,2.80012]
["bitfinex","ETHUSD",1732840440168,3.59457301,3572.2,3571.2,2.80012]
["bitfinex","ETHUSD",1732840440169,0.25911929,3571.6,3571.2,2.8001]
["bitfinex","ETHUSD",1732840440315,0.41550841,3572.1,3571.5,3.61177]
["bitfinex","ETHUSD",1732840440519,0.25969275,3572.0,3571.5,3.61177]
["bitfinex","ETHUSD",1732840440822,0.25969275,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1732840441022,0.25969275,3572.1,3571.3,2.80008]
["bitfinex","ETHUSD",1732840441220,0.25969275,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732840441448,0.25969275,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1732840441624,0.02089881,3572.2,3571.3,3.436321]
["bitfinex","ETHUSD",1732840441625,0.25969275,3571.9,3571.3,3.436321]
["bitfinex","ETHUSD",1732840441821,0.25969275,3571.8,3571.2,0.7621]
["bitfinex","ETHUSD",1732840442026,0.8026,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1732840442211,0.8026,3571.8,3570.9,0.8307]
["bitfinex","ETHUSD",1732840442212,0.25985597,3571.7,3571.2,0.0279987]
["bitfinex","ETHUSD",1732840442418,0.55,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1732840442647,0.55,3572.1,3571.6,3.63056]
["bitfinex","ETHUSD",1732840443152,3.34924,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1732840443365,0.25989138,3572.0,3571.3,0.8261]
["bitfinex","ETHUSD",1732840443668,0.25989138,3572.0,3571.9,3.62573]
["bitfinex","ETHUSD",1732840444262,0.25989138,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1732840444768,0.55,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1732840445872,0.67592138,3572.4,3571.9,2.79963]
["bitfinex","ETHUSD",1732840446027,0.67592138,3572.4,3572.0,2.79955]
["bitfinex","ETHUSD",1732840446230,0.67592138,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1732840446472,0.67592138,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1732840446675,0.25996976,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732840446868,0.25996976,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1732840447769,0.41568356,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732840447973,0.25971581,3572.3,3571.6,0.8261]
["bitfinex","ETHUSD",1732840448274,0.25971581,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732840448458,0.25971581,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732840448767,0.41568356,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732840448973,0.25964666,3572.3,3571.6,3.988531]
["bitfinex","ETHUSD",1732840449275,0.25964666,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1732840449437,0.25964666,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1732840449641,0.41568356,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1732840449978,0.25950891,3572.3,3571.6,1.188701]
["bitfinex","ETHUSD",1732840450273,0.41568356,3572.9,3572.3,0.7916]
["bitfinex","ETHUSD",1732840450480,0.25947615,3572.8,3572.7,2.79892]
["bitfinex","ETHUSD",1732840450776,0.25947615,3572.8,3572.3,0.7916]
["bitfinex","ETHUSD",1732840450777,0.25948975,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1732840451072,0.25948975,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1732840451238,0.25948975,3573.5,3572.8,2.79889]
["bitfinex","ETHUSD",1732840451576,0.25948975,3573.4,3572.8,2.79889]
["bitfinex","ETHUSD",1732840451878,0.25948975,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1732840452041,0.25948975,3573.2,3573.1,2.79866]
["bitfinex","ETHUSD",1732840452239,0.25948975,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1732840452470,0.25948975,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1732840452675,0.25948975,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1732840452861,0.25948975,3573.3,3572.6,0.7916]
["bitfinex","ETHUSD",1732840453065,0.25948975,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1732840453779,0.25948975,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1732840453933,0.7659,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1732840454131,0.7659,3573.7,3573.2,2.79856]
["bitfinex","ETHUSD",1732840454370,0.7659,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1732840454681,0.25948975,3573.9,3573.4,0.02798265]
["bitfinex","ETHUSD",1732840454848,0.25948975,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1732840455251,0.25948975,3574.0,3573.0,0.7595]
["bitfinex","ETHUSD",1732840455453,0.25948975,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1732840455941,0.25948975,3574.0,3573.2,2.79861]
["bitfinex","ETHUSD",1732840455942,2.81895881,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1732840456276,0.55,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1732840457255,0.55,3574.0,3573.3,2.7985]
["bitfinex","ETHUSD",1732840457256,0.55,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732840457579,0.55,3574.0,3573.4,2.7984]
["bitfinex","ETHUSD",1732840457874,0.55,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1732840458085,0.8083764,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1732840458282,0.55,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1732840458783,0.55,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1732840458952,0.52403144,3574.1,3573.5,3.358017]
["bitfinex","ETHUSD",1732840459146,0.52403144,3574.1,3573.6,2.79825]
["bitfinex","ETHUSD",1732840460182,0.52067349,3574.1,3573.6,2.79825]
["bitfinex","ETHUSD",1732840460382,0.52067349,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1732840460552,0.52067349,3574.1,3573.7,0.6156137]
["bitfinex","ETHUSD",1732840460754,5.39841018,3574.5,3573.7,0.6156137]
["bitfinex","ETHUSD",1732840460755,0.784,3574.6,3573.7,0.7962]
["bitfinex","ETHUSD",1732840460956,3.83950542,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1732840461273,2.79744,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1732840461484,2.79735,3574.8,3573.8,2.79809]
["bitfinex","ETHUSD",1732840461645,2.60081018,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1732840462087,2.60081018,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732840462247,0.02089881,3574.9,3574.0,2.79798]
["bitfinex","ETHUSD",1732840462248,2.60081018,3574.9,3574.0,2.79798]
["bitfinex","ETHUSD",1732840462444,0.55,3574.5,3573.8,0.639258]
["bitfinex","ETHUSD",1732840462645,0.55,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732840463693,0.55,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1732840463895,0.55,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840464063,5.39809018,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1732840464270,2.79736,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1732840465289,2.79743,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1732840465498,2.79754,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1732840465868,2.79743,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1732840466397,2.79743,3574.7,3573.7,0.7962]
["bitfinex","ETHUSD",1732840466398,0.55,3574.6,3573.7,0.7962]
["bitfinex","ETHUSD",1732840466597,2.60081018,3574.1,3573.3,0.8224]
["bitfinex","ETHUSD",1732840466797,0.8145,3574.5,3573.4,0.02797853]
["bitfinex","ETHUSD",1732840466952,0.8145,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1732840467152,3.34736,3574.8,3574.1,2.79783]
["bitfinex","ETHUSD",1732840467351,4.14946,3574.8,3574.1,2.79783]
["bitfinex","ETHUSD",1732840467752,4.14946,3574.8,3574.0,2.79792]
["bitfinex","ETHUSD",1732840467955,2.79748,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1732840468591,2.79755,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1732840468794,2.79761,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1732840469181,2.79782,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732840469547,0.55,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1732840469790,0.55,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1732840470178,3.34782,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1732840470348,2.60081018,3573.7,3572.8,0.827]
["bitfinex","ETHUSD",1732840470555,2.7986,3573.3,3572.8,0.827]
["bitfinex","ETHUSD",1732840470764,2.79837,3573.5,3572.8,3.62591]
["bitfinex","ETHUSD",1732840470980,0.7683,3573.6,3573.2,2.79856]
["bitfinex","ETHUSD",1732840471150,3.35501018,3574.1,3573.3,0.02798257]
["bitfinex","ETHUSD",1732840471356,2.60081018,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732840471697,0.25913234,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1732840471902,0.25913234,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1732840472197,0.25913234,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1732840472583,3.05680234,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1732840472891,3.05680234,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1732840472892,2.79767,3574.4,3573.7,2.79815]
["bitfinex","ETHUSD",1732840473195,3.0569553,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1732840473495,2.60081018,3574.5,3573.5,2.79835]
["bitfinex","ETHUSD",1732840473654,2.79785,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1732840473985,2.79785,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1732840474192,2.79785,3574.2,3573.5,3.433487]
["bitfinex","ETHUSD",1732840474383,2.79816,3573.8,3573.1,3.55771]
["bitfinex","ETHUSD",1732840474879,0.55,3574.1,3573.3,2.79848]
["bitfinex","ETHUSD",1732840475195,2.79815,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1732840475692,2.798,3574.0,3573.3,2.79847]
["bitfinex","ETHUSD",1732840475912,2.798,3574.0,3573.4,0.02798147]
["bitfinex","ETHUSD",1732840476111,3.60054,3574.2,3573.4,0.02798147]
["bitfinex","ETHUSD",1732840476112,3.60054,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1732840476311,0.2593503,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1732840476484,0.25937541,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1732840476668,3.16026029,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1732840476869,0.25939791,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732840477076,5.95790029,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1732840477292,0.25949884,3574.4,3573.9,0.559617]
["bitfinex","ETHUSD",1732840477493,0.25948446,3574.3,3573.9,0.559617]
["bitfinex","ETHUSD",1732840477697,3.16026029,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732840477908,0.25948254,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1732840478109,3.16026029,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732840478308,0.25962056,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1732840478615,5.95785029,3574.5,3574.0,3.35759]
["bitfinex","ETHUSD",1732840478906,0.25962022,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1732840479118,3.59605,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732840479315,0.6754774,3574.6,3574.0,3.35753]
["bitfinex","ETHUSD",1732840479612,0.6754774,3574.6,3573.9,2.79802]
["bitfinex","ETHUSD",1732840479613,0.259799,3574.5,3574.1,4.172455]
["bitfinex","ETHUSD",1732840479815,0.259799,3574.4,3574.1,4.172455]
["bitfinex","ETHUSD",1732840479970,0.259799,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732840480715,0.41609671,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1732840480898,0.67616267,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1732840481105,2.79718,3575.1,3574.4,0.6970135]
["bitfinex","ETHUSD",1732840481106,0.26006596,3574.6,3574.4,0.6970135]
["bitfinex","ETHUSD",1732840481302,0.26006596,3574.5,3574.4,0.6970135]
["bitfinex","ETHUSD",1732840481470,0.26006596,3574.5,3574.1,4.172455]
["bitfinex","ETHUSD",1732840481677,0.26006596,3574.4,3574.1,4.172455]
["bitfinex","ETHUSD",1732840481984,0.41611643,3574.7,3574.1,0.759]
["bitfinex","ETHUSD",1732840482187,2.79765,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1732840482399,1.02167146,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1732840482698,0.4261858,3574.5,3574.1,0.8011]
["bitfinex","ETHUSD",1732840483013,2.79744,3574.7,3574.1,0.8011]
["bitfinex","ETHUSD",1732840483231,3.21376097,3574.6,3574.1,0.8011]
["bitfinex","ETHUSD",1732840483391,0.93659386,3574.9,3573.8,2.79812]
["bitfinex","ETHUSD",1732840483392,2.79774,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1732840484594,2.79778,3574.3,3573.7,0.8011]
["bitfinex","ETHUSD",1732840484795,2.79778,3574.3,3573.7,4.239049]
["bitfinex","ETHUSD",1732840485187,2.79783,3574.2,3573.7,4.239049]
["bitfinex","ETHUSD",1732840485443,2.79778,3574.3,3573.7,4.239049]
["bitfinex","ETHUSD",1732840485908,2.97246971,3574.7,3574.0,2.79793]
["bitfinex","ETHUSD",1732840486109,1.02506126,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1732840486307,0.59133493,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1732840486504,0.59133493,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732840486720,0.41632522,3574.3,3574.0,3.5015989]
["bitfinex","ETHUSD",1732840486881,0.41632522,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732840487395,0.17500013,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1732840487716,0.41648056,3574.4,3574.0,0.7036889]
["bitfinex","ETHUSD",1732840487924,0.7707,3575.3,3574.2,0.7877]
["bitfinex","ETHUSD",1732840488130,0.43383651,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1732840488285,0.59151218,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1732840488482,0.59151218,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1732840488688,0.59151218,3574.7,3574.5,0.358536]
["bitfinex","ETHUSD",1732840488891,0.43383651,3575.0,3574.2,3.58549]
["bitfinex","ETHUSD",1732840488892,0.41651618,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1732840489097,2.79733,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1732840489331,2.7974,3574.8,3574.2,3.58552]
["bitfinex","ETHUSD",1732840489485,2.79745,3574.7,3574.2,0.7877]
["bitfinex","ETHUSD",1732840490002,0.7901,3574.7,3573.9,0.8266]
["bitfinex","ETHUSD",1732840490193,2.79768,3574.4,3573.9,1.5328779]
["bitfinex","ETHUSD",1732840490632,0.7901,3574.7,3573.0,0.8266]
["bitfinex","ETHUSD",1732840490837,0.7901,3573.8,3572.7,0.8266]
["bitfinex","ETHUSD",1732840491043,2.79861,3573.2,3572.7,0.8266]
["bitfinex","ETHUSD",1732840491200,2.79846,3573.4,3572.7,3.62559]
["bitfinex","ETHUSD",1732840491540,3.16026029,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1732840491747,3.16026029,3573.5,3572.9,3.441283]
["bitfinex","ETHUSD",1732840491943,3.58831,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1732840492237,0.41629399,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1732840492541,5.95827029,3574.0,3573.4,2.79838]
["bitfinex","ETHUSD",1732840492744,0.55,3573.8,3572.9,0.642443]
["bitfinex","ETHUSD",1732840493036,2.79835,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1732840493429,0.55,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1732840493732,2.79829,3573.7,3572.9,2.79881]
["bitfinex","ETHUSD",1732840493932,2.79817,3573.8,3572.7,0.7869]
["bitfinex","ETHUSD",1732840494114,2.79817,3573.8,3573.1,2.79863]
["bitfinex","ETHUSD",1732840494308,2.79833,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1732840494511,2.79833,3573.6,3573.0,0.638468]
["bitfinex","ETHUSD",1732840494700,2.79839,3573.5,3573.0,3.437228]
["bitfinex","ETHUSD",1732840495133,2.79824,3573.7,3573.1,2.79862]
["bitfinex","ETHUSD",1732840495703,2.79824,3573.7,3573.0,3.437228]
["bitfinex","ETHUSD",1732840495704,2.79824,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1732840496938,2.79845,3573.5,3573.0,0.638468]
["bitfinex","ETHUSD",1732840497140,5.59652,3573.7,3573.0,3.437228]
["bitfinex","ETHUSD",1732840497348,2.79824,3573.7,3573.0,3.437228]
["bitfinex","ETHUSD",1732840497644,2.79837,3573.5,3573.0,3.437228]
["bitfinex","ETHUSD",1732840497814,2.79824,3573.7,3573.1,2.82666349]
["bitfinex","ETHUSD",1732840498202,2.79824,3573.7,3573.1,0.02798349]
["bitfinex","ETHUSD",1732840498404,2.7983,3573.6,3573.0,0.638468]
["bitfinex","ETHUSD",1732840499310,2.79824,3573.7,3573.0,3.437198]
["bitfinex","ETHUSD",1732840499556,2.79824,3573.7,3573.1,0.02798318]
["bitfinex","ETHUSD",1732840499704,2.79824,3573.7,3573.1,2.82664318]
["bitfinex","ETHUSD",1732840500518,2.79824,3573.7,3573.2,0.34651112]
["bitfinex","ETHUSD",1732840500730,5.39656482,3574.3,3573.3,0.84568318]
["bitfinex","ETHUSD",1732840500942,0.25984491,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1732840501241,0.7888,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1732840501443,0.25989402,3574.6,3574.0,0.8177]
["bitfinex","ETHUSD",1732840501606,3.76079429,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1732840502080,3.76079429,3574.7,3574.3,2.7977]
["bitfinex","ETHUSD",1732840502228,1.16202947,3574.7,3574.3,2.7977]
["bitfinex","ETHUSD",1732840502411,1.16202947,3574.7,3574.3,3.439036]
["bitfinex","ETHUSD",1732840502606,1.16202947,3574.7,3574.3,0.641336]
["bitfinex","ETHUSD",1732840503036,1.16202947,3574.7,3574.1,0.02797408]
["bitfinex","ETHUSD",1732840503245,1.42187685,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1732840503406,4.21938685,3574.7,3574.0,2.79792]
["bitfinex","ETHUSD",1732840503603,2.79756,3574.6,3574.0,2.79792]
["bitfinex","ETHUSD",1732840504209,2.79756,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840504536,2.79756,3574.6,3574.2,0.559582]
["bitfinex","ETHUSD",1732840504732,3.95952947,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1732840504936,2.79756,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732840505247,2.79756,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732840505544,0.25982546,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732840505747,0.25982546,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732840505991,2.79756,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840506278,0.55,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732840506764,0.55,3574.6,3574.0,3.077725]
["bitfinex","ETHUSD",1732840507085,0.25985977,3574.5,3574.0,0.279805]
["bitfinex","ETHUSD",1732840507284,3.05757984,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1732840507593,0.25991191,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1732840507756,3.76344158,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732840507956,3.34756,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732840508347,2.79761,3574.5,3573.8,2.79814]
["bitfinex","ETHUSD",1732840508543,2.79768,3574.4,3573.8,3.44081]
["bitfinex","ETHUSD",1732840508983,3.34756,3574.6,3573.8,0.64267]
["bitfinex","ETHUSD",1732840509186,0.25989257,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732840509400,0.96582811,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1732840509688,0.25991129,3574.5,3574.1,3.42174]
["bitfinex","ETHUSD",1732840509900,0.25991129,3574.4,3574.1,3.42174]
["bitfinex","ETHUSD",1732840510074,0.55,3574.6,3574.1,0.62386]
["bitfinex","ETHUSD",1732840510075,3.34752,3574.6,3574.1,0.62386]
["bitfinex","ETHUSD",1732840510248,0.25992134,3574.5,3574.1,0.02797535]
["bitfinex","ETHUSD",1732840510591,1.16202947,3574.7,3574.2,3.62412]
["bitfinex","ETHUSD",1732840510795,1.16202947,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1732840510959,1.16202947,3574.7,3574.3,2.79769]
["bitfinex","ETHUSD",1732840511456,1.16202947,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1732840511658,3.34752,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1732840511866,3.34752,3574.6,3574.0,3.160405]
["bitfinex","ETHUSD",1732840512064,3.34752,3574.6,3573.9,0.8263]
["bitfinex","ETHUSD",1732840512065,2.79774,3574.4,3573.9,0.8263]
["bitfinex","ETHUSD",1732840512289,0.832,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1732840512448,3.62975,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1732840512848,3.41895497,3574.2,3573.2,0.7903]
["bitfinex","ETHUSD",1732840513058,2.79863,3573.2,3572.7,1.34874115]
["bitfinex","ETHUSD",1732840513386,0.55,3573.5,3572.7,0.41478011]
["bitfinex","ETHUSD",1732840513597,3.15899446,3573.2,3572.0,2.79949]
["bitfinex","ETHUSD",1732840513763,3.15899446,3573.2,3571.7,0.823]
["bitfinex","ETHUSD",1732840513764,0.55,3572.8,3571.9,2.79958]
["bitfinex","ETHUSD",1732840513962,0.55,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732840514497,0.55,3572.8,3571.7,0.823]
["bitfinex","ETHUSD",1732840514673,0.55,3572.8,3571.8,0.02799028]
["bitfinex","ETHUSD",1732840514879,0.55,3572.8,3572.0,2.79949]
["bitfinex","ETHUSD",1732840515087,0.55,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1732840515293,3.34899,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1732840515605,2.79926,3572.4,3571.9,0.42076594]
["bitfinex","ETHUSD",1732840515768,0.55,3572.8,3571.9,0.42076594]
["bitfinex","ETHUSD",1732840515769,2.79909,3572.6,3571.9,0.42076594]
["bitfinex","ETHUSD",1732840515970,3.34894,3572.8,3572.0,0.40435159]
["bitfinex","ETHUSD",1732840516179,0.55,3572.8,3572.0,3.20390159]
["bitfinex","ETHUSD",1732840516403,3.34893,3572.8,3572.1,2.79942]
["bitfinex","ETHUSD",1732840517116,3.34893,3572.8,3572.2,2.79933]
["bitfinex","ETHUSD",1732840518007,2.79878,3573.0,3572.0,3.20383159]
["bitfinex","ETHUSD",1732840518008,0.55,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1732840518708,0.7841,3573.2,3572.6,2.82706825]
["bitfinex","ETHUSD",1732840518926,0.7841,3573.2,3572.5,1.34354383]
["bitfinex","ETHUSD",1732840518927,3.15899446,3573.2,3572.5,0.56264383]
["bitfinex","ETHUSD",1732840519210,3.15899446,3573.2,3571.5,3.56936133]
["bitfinex","ETHUSD",1732840519211,0.7962,3572.7,3571.7,0.7809]
["bitfinex","ETHUSD",1732840519421,3.15899446,3573.2,3571.7,0.7809]
["bitfinex","ETHUSD",1732840519422,0.7962,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1732840519602,0.25941449,3573.1,3572.6,2.799]
["bitfinex","ETHUSD",1732840519920,0.25941449,3573.1,3572.4,1.060818]
["bitfinex","ETHUSD",1732840519921,0.25941449,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732840520209,0.25947215,3573.9,3573.2,0.8273]
["bitfinex","ETHUSD",1732840520370,0.25947215,3573.9,3573.3,0.02798207]
["bitfinex","ETHUSD",1732840520569,0.25949152,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1732840520768,2.00255614,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732840521068,2.00255614,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1732840521387,1.74306462,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1732840522299,1.74306462,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1732840522667,1.74306462,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1732840522971,1.74306462,3574.3,3573.9,2.79801]
["bitfinex","ETHUSD",1732840524075,1.74306462,3574.3,3573.8,3.077909]
["bitfinex","ETHUSD",1732840524819,2.79792,3574.1,3573.3,2.7985]
["bitfinex","ETHUSD",1732840525101,0.55,3574.1,3573.5,2.79832]
["bitfinex","ETHUSD",1732840525307,3.62888,3574.0,3573.3,2.79847]
["bitfinex","ETHUSD",1732840525466,3.62888,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732840525669,0.8309,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1732840526001,0.8309,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1732840526201,0.8309,3574.0,3573.5,3.440762]
["bitfinex","ETHUSD",1732840526376,0.8309,3574.0,3573.6,2.79824]
["bitfinex","ETHUSD",1732840527697,4.97091363,3575.0,3573.7,0.8022]
["bitfinex","ETHUSD",1732840527870,0.25962409,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1732840528215,2.59804549,3574.4,3573.3,0.8022]
["bitfinex","ETHUSD",1732840528402,2.59804549,3574.4,3573.9,2.79798]
["bitfinex","ETHUSD",1732840529478,5.39571549,3574.4,3573.7,2.79814]
["bitfinex","ETHUSD",1732840529674,5.39571549,3574.4,3573.8,2.79806]
["bitfinex","ETHUSD",1732840529912,5.39571549,3574.4,3573.7,3.077954]
["bitfinex","ETHUSD",1732840529913,2.59804549,3574.4,3573.7,3.077954]
["bitfinex","ETHUSD",1732840530080,2.59804549,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1732840530279,2.59804549,3574.4,3573.9,2.79801]
["bitfinex","ETHUSD",1732840531132,0.55,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1732840531713,3.34777,3574.3,3573.7,0.279814]
["bitfinex","ETHUSD",1732840532149,3.34777,3574.3,3573.8,0.10167113]
["bitfinex","ETHUSD",1732840532337,0.55,3574.3,3573.8,2.89980113]
["bitfinex","ETHUSD",1732840532631,0.7799,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732840532779,0.25969778,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1732840532978,0.25969778,3574.8,3573.9,0.10167113]
["bitfinex","ETHUSD",1732840533201,0.25969778,3574.8,3574.4,2.7976]
["bitfinex","ETHUSD",1732840533424,0.25969778,3574.8,3574.5,0.09704972]
["bitfinex","ETHUSD",1732840535306,0.55,3574.7,3574.5,0.09704972]
["bitfinex","ETHUSD",1732840535617,0.55,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1732840535818,0.80960559,3574.8,3574.4,0.09704972]
["bitfinex","ETHUSD",1732840536046,0.25960559,3574.8,3574.4,0.12502492]
["bitfinex","ETHUSD",1732840536198,0.25961654,3574.7,3574.5,3.08986249]
["bitfinex","ETHUSD",1732840536396,0.25960128,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1732840536697,0.25960128,3574.8,3574.6,0.09704972]
["bitfinex","ETHUSD",1732840536897,2.79743,3574.7,3574.6,0.09704972]
["bitfinex","ETHUSD",1732840537215,2.79733,3574.9,3574.6,0.09677699]
["bitfinex","ETHUSD",1732840537421,0.25957156,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1732840537636,5.39531549,3575.0,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840537819,0.25956828,3574.9,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840538020,0.25956828,3574.8,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840538317,0.25956828,3574.9,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840538521,0.25956501,3574.9,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840538704,3.05690442,3574.9,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840538901,2.79734,3574.9,3574.5,0.09236564]
["bitfinex","ETHUSD",1732840539109,2.79734,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1732840539326,2.79734,3574.9,3574.6,0.09236564]
["bitfinex","ETHUSD",1732840539551,2.79759,3574.6,3573.9,2.79801]
["bitfinex","ETHUSD",1732840539704,3.39854549,3574.0,3572.9,0.7999]
["bitfinex","ETHUSD",1732840539899,2.59804549,3573.5,3573.1,2.79864]
["bitfinex","ETHUSD",1732840540126,3.14804549,3573.9,3572.9,0.7999]
["bitfinex","ETHUSD",1732840540313,3.14804549,3573.9,3573.6,2.79822]
["bitfinex","ETHUSD",1732840540516,3.14804549,3573.9,3573.5,2.79829]
["bitfinex","ETHUSD",1732840540717,3.14804549,3573.9,3573.5,3.358043]
["bitfinex","ETHUSD",1732840540916,3.14804549,3573.9,3573.5,0.559673]
["bitfinex","ETHUSD",1732840541206,3.14804549,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732840541405,3.14804549,3573.9,3573.5,0.559673]
["bitfinex","ETHUSD",1732840541628,0.55,3573.7,3572.9,0.7999]
["bitfinex","ETHUSD",1732840542013,2.59804549,3573.1,3572.3,0.7975]
["bitfinex","ETHUSD",1732840542220,2.59804549,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1732840542402,5.39678549,3573.1,3572.4,2.79917]
["bitfinex","ETHUSD",1732840542605,3.34882,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1732840542804,3.34882,3573.0,3572.4,3.158837]
["bitfinex","ETHUSD",1732840543304,0.55,3573.0,3572.4,0.359667]
["bitfinex","ETHUSD",1732840543539,0.55,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732840543909,2.59804549,3573.5,3572.6,0.02798912]
["bitfinex","ETHUSD",1732840544135,0.55,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1732840544310,0.55,3573.4,3572.9,3.08150091]
["bitfinex","ETHUSD",1732840544809,0.55,3573.4,3572.9,3.10948634]
["bitfinex","ETHUSD",1732840545237,3.34846,3573.4,3572.9,3.08150091]
["bitfinex","ETHUSD",1732840546357,3.34846,3573.4,3572.9,0.28268091]
["bitfinex","ETHUSD",1732840546552,2.79855,3573.3,3572.9,0.28268091]
["bitfinex","ETHUSD",1732840546706,2.79855,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1732840546911,2.79855,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1732840548938,0.55,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732840549155,2.59804549,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732840549822,0.761,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1732840550024,0.26003882,3573.5,3573.2,3.358336]
["bitfinex","ETHUSD",1732840550212,3.34816,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1732840550414,0.2600816,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1732840550614,0.2600816,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1732840550826,3.34816,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1732840551040,3.05835871,3573.7,3573.0,3.59503]
["bitfinex","ETHUSD",1732840551256,0.26008871,3573.6,3573.1,3.438032]
["bitfinex","ETHUSD",1732840551465,2.79827,3573.7,3573.1,3.438062]
["bitfinex","ETHUSD",1732840551637,0.26007662,3573.6,3573.1,3.438062]
["bitfinex","ETHUSD",1732840551964,2.79827,3573.7,3573.1,3.438062]
["bitfinex","ETHUSD",1732840552173,0.26007452,3573.6,3573.1,3.438062]
["bitfinex","ETHUSD",1732840552328,2.79827,3573.7,3573.2,0.6236792]
["bitfinex","ETHUSD",1732840553154,2.7983,3573.6,3573.2,0.6236792]
["bitfinex","ETHUSD",1732840553355,2.7983,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1732840553550,3.3482,3573.8,3573.0,2.79873]
["bitfinex","ETHUSD",1732840553758,3.3482,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1732840553970,3.3482,3573.8,3573.1,2.87842737]
["bitfinex","ETHUSD",1732840554355,0.55,3573.8,3573.1,2.87842737]
["bitfinex","ETHUSD",1732840554555,0.81005089,3573.8,3573.1,0.07975737]
["bitfinex","ETHUSD",1732840554733,2.59804549,3573.5,3573.1,0.07975737]
["bitfinex","ETHUSD",1732840555068,0.8114,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1732840555281,1.01525839,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1732840555424,0.26005839,3574.1,3573.8,0.07975737]
["bitfinex","ETHUSD",1732840555769,3.55303,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1732840555969,0.26007292,3574.1,3573.9,0.07975737]
["bitfinex","ETHUSD",1732840556273,0.7552,3574.2,3573.6,3.434067]
["bitfinex","ETHUSD",1732840556274,1.01527764,3574.2,3574.0,0.07975737]
["bitfinex","ETHUSD",1732840556581,0.7552,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1732840556762,0.26008495,3574.2,3574.1,0.07975737]
["bitfinex","ETHUSD",1732840556967,2.59804549,3574.3,3573.8,2.79806]
["bitfinex","ETHUSD",1732840557269,2.59804549,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732840557270,2.59804549,3574.3,3573.9,3.4212197]
["bitfinex","ETHUSD",1732840557430,2.59804549,3574.3,3574.0,0.07975737]
["bitfinex","ETHUSD",1732840557635,5.39580549,3574.3,3574.0,0.07975737]
["bitfinex","ETHUSD",1732840557836,5.39580549,3574.3,3573.6,2.79824]
["bitfinex","ETHUSD",1732840557837,2.7979,3574.1,3573.6,2.79824]
["bitfinex","ETHUSD",1732840558151,2.7979,3574.1,3573.7,0.07975737]
["bitfinex","ETHUSD",1732840558566,0.7792,3573.9,3573.7,0.07975737]
["bitfinex","ETHUSD",1732840558975,1.03921332,3574.2,3573.5,2.79832]
["bitfinex","ETHUSD",1732840559144,3.7792,3574.6,3573.8,0.07975737]
["bitfinex","ETHUSD",1732840559342,0.26002292,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1732840559547,2.79759,3574.5,3573.9,2.87776737]
["bitfinex","ETHUSD",1732840559770,2.79759,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1732840559974,5.39548549,3574.7,3573.9,2.79801]
["bitfinex","ETHUSD",1732840559975,8.19298549,3574.7,3574.0,3.23381837]
["bitfinex","ETHUSD",1732840560286,3.05756303,3574.6,3574.0,3.23381837]
["bitfinex","ETHUSD",1732840560468,0.11919793,3575.8,3574.0,0.07975737]
["bitfinex","ETHUSD",1732840560469,2.59804549,3574.2,3574.0,0.07975737]
["bitfinex","ETHUSD",1732840560679,3.0,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732840560847,3.0,3574.1,3573.7,0.07975737]
["bitfinex","ETHUSD",1732840561679,5.79791,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1732840561858,3.0,3574.1,3573.6,0.07975737]
["bitfinex","ETHUSD",1732840562070,3.0,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1732840562460,0.26065586,3574.0,3573.8,0.07975737]
["bitfinex","ETHUSD",1732840562685,3.0,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1732840562984,3.0,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1732840563287,0.7563,3574.0,3573.5,0.356125]
["bitfinex","ETHUSD",1732840563589,0.7563,3574.0,3573.6,0.07975737]
["bitfinex","ETHUSD",1732840565291,3.55429,3574.0,3573.6,0.07975737]
["bitfinex","ETHUSD",1732840565495,3.55429,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1732840565695,3.55429,3574.0,3573.5,0.07975737]
["bitfinex","ETHUSD",1732840566582,2.59804549,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1732840566791,2.59804549,3574.6,3574.2,5.59551]
["bitfinex","ETHUSD",1732840566990,2.59804549,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840567167,2.59804549,3574.6,3574.3,0.07975737]
["bitfinex","ETHUSD",1732840567352,2.59804549,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732840567553,0.26071185,3574.5,3574.4,0.07975737]
["bitfinex","ETHUSD",1732840567753,0.26071185,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1732840568054,2.59804549,3574.6,3574.1,3.435525]
["bitfinex","ETHUSD",1732840568273,2.59804549,3574.6,3574.2,0.07975737]
["bitfinex","ETHUSD",1732840568665,0.2608249,3574.5,3574.2,0.07975737]
["bitfinex","ETHUSD",1732840568857,2.59804549,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1732840569057,2.59804549,3574.6,3574.4,2.79762]
["bitfinex","ETHUSD",1732840569402,0.41725459,3574.8,3574.7,2.79738]
["bitfinex","ETHUSD",1732840569605,3.21440149,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1732840569807,0.26081401,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732840569985,0.26081401,3575.0,3574.7,0.07975737]
["bitfinex","ETHUSD",1732840570155,0.26081401,3574.9,3574.7,0.07975737]
["bitfinex","ETHUSD",1732840570350,2.79735,3574.8,3574.7,0.07975737]
["bitfinex","ETHUSD",1732840570596,3.56645,3574.8,3574.7,0.07975737]
["bitfinex","ETHUSD",1732840570855,0.7691,3574.8,3573.9,0.8074]
["bitfinex","ETHUSD",1732840571093,1.02972814,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732840571397,0.26062814,3574.7,3574.4,0.07613203]
["bitfinex","ETHUSD",1732840571697,2.79748,3574.7,3574.4,0.07613203]
["bitfinex","ETHUSD",1732840571898,2.79748,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732840572050,2.79748,3574.7,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840573203,0.7691,3574.8,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840573398,0.26046941,3574.7,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840573616,0.26046941,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732840573922,2.79749,3574.7,3574.2,0.640318]
["bitfinex","ETHUSD",1732840574070,0.26046744,3574.5,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840574274,0.8318,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1732840574496,0.26047872,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1732840574735,0.8318,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1732840574881,0.26047605,3574.5,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840575082,0.8318,3574.6,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840575291,0.26047622,3574.5,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840575496,0.8318,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840575705,0.8318,3574.6,3574.2,2.87390203]
["bitfinex","ETHUSD",1732840576008,2.79715,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732840576182,2.79732,3574.9,3574.2,0.07613203]
["bitfinex","ETHUSD",1732840576382,2.7974,3574.8,3574.1,0.640326]
["bitfinex","ETHUSD",1732840576592,2.7974,3574.8,3574.3,0.07613203]
["bitfinex","ETHUSD",1732840576799,2.79728,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1732840577074,2.79728,3574.9,3574.4,0.07613203]
["bitfinex","ETHUSD",1732840577288,2.79728,3574.9,3574.4,2.87379203]
["bitfinex","ETHUSD",1732840577612,2.79728,3574.9,3574.4,0.07613203]
["bitfinex","ETHUSD",1732840577920,2.79736,3574.8,3574.1,3.438196]
["bitfinex","ETHUSD",1732840578099,2.79768,3574.4,3573.9,0.8074]
["bitfinex","ETHUSD",1732840578409,2.79768,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1732840578410,0.55,3574.3,3573.6,3.60298]
["bitfinex","ETHUSD",1732840578611,2.79804,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732840579111,2.79826,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1732840579613,2.59804549,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1732840580471,2.59804549,3573.8,3573.3,3.435518]
["bitfinex","ETHUSD",1732840580805,2.59804549,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1732840581068,2.59804549,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1732840581203,2.59804549,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1732840581403,2.59804549,3573.8,3573.3,0.636998]
["bitfinex","ETHUSD",1732840581646,2.59804549,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1732840581820,5.39623549,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1732840582917,2.79824,3573.7,3573.0,3.57154]
["bitfinex","ETHUSD",1732840583121,0.8112,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1732840583324,0.8112,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1732840584048,0.8112,3573.5,3573.2,0.07613203]
["bitfinex","ETHUSD",1732840584246,0.8112,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1732840584437,0.8112,3573.5,3573.3,0.07613203]
["bitfinex","ETHUSD",1732840584620,0.8112,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1732840584824,0.8112,3573.5,3573.3,0.07613203]
["bitfinex","ETHUSD",1732840585023,5.39619549,3573.8,3573.1,2.79863]
["bitfinex","ETHUSD",1732840585229,5.39619549,3573.8,3573.2,0.07613203]
["bitfinex","ETHUSD",1732840586005,0.8053,3573.9,3573.3,0.8213]
["bitfinex","ETHUSD",1732840586235,5.39589549,3574.2,3573.5,2.79832]
["bitfinex","ETHUSD",1732840586439,0.26094898,3574.1,3573.8,2.79806]
["bitfinex","ETHUSD",1732840586640,0.67852773,3574.8,3574.0,3.55128]
["bitfinex","ETHUSD",1732840586852,0.67852773,3574.7,3574.0,0.7533]
["bitfinex","ETHUSD",1732840587009,2.79767,3574.4,3574.1,0.07613203]
["bitfinex","ETHUSD",1732840587205,2.79756,3574.6,3573.9,2.798]
["bitfinex","ETHUSD",1732840587412,2.79735,3574.9,3574.0,2.82587601]
["bitfinex","ETHUSD",1732840587611,3.05837872,3574.8,3574.1,2.79785]
["bitfinex","ETHUSD",1732840587837,2.79749,3574.7,3573.8,2.79811]
["bitfinex","ETHUSD",1732840588012,0.26096872,3574.6,3573.8,2.79811]
["bitfinex","ETHUSD",1732840588207,2.79767,3574.4,3573.9,0.07613203]
["bitfinex","ETHUSD",1732840588440,2.79757,3574.6,3573.9,0.07613203]
["bitfinex","ETHUSD",1732840588625,2.79757,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732840588827,5.79731,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1732840589021,2.79757,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732840589437,2.79757,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1732840589715,2.79757,3574.6,3574.0,2.87410203]
["bitfinex","ETHUSD",1732840590860,2.79745,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1732840591354,3.34737,3574.8,3574.2,2.87391203]
["bitfinex","ETHUSD",1732840591651,0.26096895,3574.7,3574.2,2.87391203]
["bitfinex","ETHUSD",1732840591854,3.34737,3574.8,3574.2,2.87391203]
["bitfinex","ETHUSD",1732840592054,0.26096595,3574.7,3574.4,2.79761]
["bitfinex","ETHUSD",1732840592262,0.81096537,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1732840592426,0.55,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1732840592649,3.34729,3574.9,3574.5,0.07613203]
["bitfinex","ETHUSD",1732840593936,2.79736,3574.8,3574.5,0.07613203]
["bitfinex","ETHUSD",1732840594453,0.55,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1732840594637,2.79736,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1732840594839,0.55,3574.9,3574.3,2.87387203]
["bitfinex","ETHUSD",1732840595148,0.55,3574.9,3574.5,2.79751]
["bitfinex","ETHUSD",1732840595679,2.59804549,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1732840595970,5.39516549,3575.1,3574.6,0.07613203]
["bitfinex","ETHUSD",1732840596115,0.26076984,3575.0,3574.6,0.07613203]
["bitfinex","ETHUSD",1732840596311,5.39516549,3575.1,3574.6,0.72524723]
["bitfinex","ETHUSD",1732840596559,5.39516549,3575.1,3574.6,3.52273723]
["bitfinex","ETHUSD",1732840596863,2.59804549,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1732840597040,2.33195595,3575.2,3574.8,0.02797135]
["bitfinex","ETHUSD",1732840597355,2.33195595,3575.2,3575.0,0.8235]
["bitfinex","ETHUSD",1732840597517,2.33195595,3575.2,3575.0,3.62069]
["bitfinex","ETHUSD",1732840597721,2.33195595,3575.2,3575.0,4.2701132]
["bitfinex","ETHUSD",1732840597941,2.33195595,3575.2,3575.1,0.07613203]
["bitfinex","ETHUSD",1732840599053,2.33195595,3575.2,3575.1,2.87325203]
["bitfinex","ETHUSD",1732840600824,2.33195595,3575.2,3575.1,0.07613203]
["bitfinex","ETHUSD",1732840601431,2.33195595,3575.2,3574.6,1.39228662]
["bitfinex","ETHUSD",1732840601632,5.12899595,3575.2,3574.7,0.07613203]
["bitfinex","ETHUSD",1732840602556,2.79714,3575.1,3574.7,0.07613203]
["bitfinex","ETHUSD",1732840602924,2.33195595,3575.2,3574.5,2.79753]
["bitfinex","ETHUSD",1732840603130,2.33195595,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1732840603332,2.79712,3575.1,3574.5,3.159583]
["bitfinex","ETHUSD",1732840603541,2.79712,3575.1,3574.6,0.07613203]
["bitfinex","ETHUSD",1732840603745,0.55,3575.0,3574.6,0.07613203]
["bitfinex","ETHUSD",1732840604056,3.34724,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732840604238,3.34724,3575.0,3574.5,0.07613203]
["bitfinex","ETHUSD",1732840604557,2.79728,3574.9,3574.5,0.07613203]
["bitfinex","ETHUSD",1732840604744,2.59804549,3575.1,3574.5,0.07613203]
["bitfinex","ETHUSD",1732840604946,2.33195595,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732840605155,2.33195595,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732840605670,2.33195595,3575.2,3575.0,0.07613203]
["bitfinex","ETHUSD",1732840606952,2.33195595,3575.2,3575.0,2.87326203]
["bitfinex","ETHUSD",1732840607295,2.33195595,3575.2,3575.1,0.6455532]
["bitfinex","ETHUSD",1732840607764,2.33195595,3575.2,3575.1,2.87325203]
["bitfinex","ETHUSD",1732840608973,2.33195595,3575.2,3575.1,0.07613203]
["bitfinex","ETHUSD",1732840609276,2.33195595,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1732840609677,2.33195595,3575.2,3575.1,0.07613203]
["bitfinex","ETHUSD",1732840610537,2.33195595,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1732840610768,2.33195595,3575.2,3574.8,2.87344203]
["bitfinex","ETHUSD",1732840610970,2.33195595,3575.2,3574.8,0.07613203]
["bitfinex","ETHUSD",1732840611176,2.33195595,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732840611489,2.33195595,3575.2,3575.0,0.07267148]
["bitfinex","ETHUSD",1732840611654,2.33195595,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1732840611854,2.33195595,3575.2,3574.9,0.06921094]
["bitfinex","ETHUSD",1732840613188,2.33195595,3575.2,3574.9,2.86648094]
["bitfinex","ETHUSD",1732840614086,2.33195595,3575.2,3574.9,0.06921094]
["bitfinex","ETHUSD",1732840614245,2.7972,3575.0,3574.9,0.06921094]
["bitfinex","ETHUSD",1732840614586,2.79728,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1732840614843,2.7975,3574.7,3574.1,3.35664021]
["bitfinex","ETHUSD",1732840615004,5.39555549,3574.7,3574.5,0.06921094]
["bitfinex","ETHUSD",1732840615152,5.39555549,3574.7,3574.1,0.41744402]
["bitfinex","ETHUSD",1732840615347,2.79752,3574.6,3574.1,2.79787]
["bitfinex","ETHUSD",1732840615659,2.59804549,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1732840615860,2.59804549,3574.7,3574.1,2.79785]
["bitfinex","ETHUSD",1732840616091,2.59804549,3574.7,3574.0,3.61574]
["bitfinex","ETHUSD",1732840616293,2.59804549,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1732840616294,5.39548549,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1732840617153,2.59804549,3574.7,3574.3,0.0279745]
["bitfinex","ETHUSD",1732840617376,2.59804549,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1732840617573,0.8331,3575.1,3574.3,0.02797449]
["bitfinex","ETHUSD",1732840617574,3.43114549,3575.1,3574.3,0.02797449]
["bitfinex","ETHUSD",1732840617789,0.26107351,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1732840617994,2.59804549,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1732840618348,5.39516549,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1732840618977,2.79726,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1732840619172,2.59804549,3575.1,3574.3,3.43907]
["bitfinex","ETHUSD",1732840619375,2.7973,3574.9,3574.3,6.23675]
["bitfinex","ETHUSD",1732840619696,2.7973,3574.9,3574.3,3.43902]
["bitfinex","ETHUSD",1732840619905,2.7973,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732840620082,0.55,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732840620278,2.33195595,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732840620486,2.33195595,3575.2,3574.7,3.62442]
["bitfinex","ETHUSD",1732840620487,0.26121053,3575.1,3574.7,0.827]
["bitfinex","ETHUSD",1732840620685,5.12904595,3575.2,3574.7,4.266629]
["bitfinex","ETHUSD",1732840620893,5.12904595,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1732840620894,2.33195595,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1732840621092,2.33195595,3575.2,3574.7,4.266629]
["bitfinex","ETHUSD",1732840621260,2.33195595,3575.2,3574.7,7.063989]
["bitfinex","ETHUSD",1732840621585,2.33195595,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732840621899,2.33195595,3575.2,3574.8,3.5037419]
["bitfinex","ETHUSD",1732840622265,2.33195595,3575.2,3574.8,0.7063919]
["bitfinex","ETHUSD",1732840622486,2.33195595,3575.2,3574.5,0.827]
["bitfinex","ETHUSD",1732840622797,2.33195595,3575.2,3575.0,2.79715]
["bitfinex","ETHUSD",1732840623731,0.8027,3575.4,3575.0,2.79715]
["bitfinex","ETHUSD",1732840623898,0.26104818,3575.3,3575.0,2.79715]
["bitfinex","ETHUSD",1732840624103,0.8027,3575.4,3575.0,2.79715]
["bitfinex","ETHUSD",1732840624318,0.26107007,3575.3,3575.0,3.356593]
["bitfinex","ETHUSD",1732840624494,5.39485549,3575.5,3575.1,0.06306203]
["bitfinex","ETHUSD",1732840624824,0.26105834,3575.4,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840624982,2.59804549,3575.5,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840625187,0.26106262,3575.4,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840625389,2.59804549,3575.5,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840625696,0.26105789,3575.4,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840626027,2.59804549,3575.5,3575.1,0.86986203]
["bitfinex","ETHUSD",1732840626333,0.26107048,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732840626543,0.26107029,3575.4,3575.3,0.06281203]
["bitfinex","ETHUSD",1732840626685,0.7993,3575.7,3575.1,4.3062785]
["bitfinex","ETHUSD",1732840626686,2.79674,3575.6,3575.1,4.3062785]
["bitfinex","ETHUSD",1732840626887,0.26119949,3575.5,3575.2,0.06281203]
["bitfinex","ETHUSD",1732840627086,0.26119949,3575.4,3575.2,0.06281203]
["bitfinex","ETHUSD",1732840627325,1.21714651,3575.7,3575.3,0.43690505]
["bitfinex","ETHUSD",1732840627530,0.26113589,3575.6,3575.1,3.60386]
["bitfinex","ETHUSD",1732840627728,0.26113589,3575.5,3575.2,0.06281203]
["bitfinex","ETHUSD",1732840627933,0.7993,3575.7,3575.2,0.06281203]
["bitfinex","ETHUSD",1732840628094,0.26116448,3575.6,3575.2,2.85982203]
["bitfinex","ETHUSD",1732840628433,0.7993,3575.7,3575.2,3.50620523]
["bitfinex","ETHUSD",1732840628618,0.26113092,3575.6,3575.2,3.50620523]
["bitfinex","ETHUSD",1732840628791,0.7993,3575.7,3575.2,3.50620523]
["bitfinex","ETHUSD",1732840629130,0.26113702,3575.6,3575.2,3.50620523]
["bitfinex","ETHUSD",1732840629293,0.7993,3575.7,3575.2,3.50620523]
["bitfinex","ETHUSD",1732840629487,0.26110737,3575.6,3575.4,2.79685]
["bitfinex","ETHUSD",1732840629689,3.01585496,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1732840629948,0.26111857,3575.8,3575.6,2.85949203]
["bitfinex","ETHUSD",1732840630111,2.59804549,3575.9,3575.6,2.85949203]
["bitfinex","ETHUSD",1732840630425,0.26112118,3575.8,3575.6,0.06281203]
["bitfinex","ETHUSD",1732840630629,3.05770265,3575.7,3575.6,0.06281203]
["bitfinex","ETHUSD",1732840630951,2.79705,3575.2,3574.4,0.816]
["bitfinex","ETHUSD",1732840631165,2.59804549,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1732840631324,2.59804549,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1732840631653,2.59804549,3575.6,3575.1,0.05995694]
["bitfinex","ETHUSD",1732840631654,0.26103377,3575.5,3575.1,0.05995694]
["bitfinex","ETHUSD",1732840631959,2.59804549,3575.6,3575.1,0.05995694]
["bitfinex","ETHUSD",1732840631960,0.26103377,3575.4,3575.2,2.79698]
["bitfinex","ETHUSD",1732840632128,2.59804549,3575.6,3575.2,3.08267369]
["bitfinex","ETHUSD",1732840632453,0.26101965,3575.5,3575.3,0.05995694]
["bitfinex","ETHUSD",1732840632654,0.26101965,3575.4,3575.3,2.85691694]
["bitfinex","ETHUSD",1732840632858,0.26101965,3575.4,3575.3,0.05995694]
["bitfinex","ETHUSD",1732840633020,2.59804549,3575.6,3575.3,0.05995694]
["bitfinex","ETHUSD",1732840633221,0.26105476,3575.5,3575.3,2.85690694]
["bitfinex","ETHUSD",1732840633563,6.21108549,3576.0,3575.3,3.530845]
["bitfinex","ETHUSD",1732840633713,0.67872858,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1732840633913,0.67872858,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732840634158,3.41464549,3576.0,3575.6,2.85668694]
["bitfinex","ETHUSD",1732840634159,0.26104945,3575.7,3575.6,2.85668694]
["bitfinex","ETHUSD",1732840635346,0.26104945,3575.7,3575.6,0.05995694]
["bitfinex","ETHUSD",1732840635656,0.26104945,3575.7,3575.5,2.79677]
["bitfinex","ETHUSD",1732840635859,2.59804549,3576.0,3575.6,2.85668694]
["bitfinex","ETHUSD",1732840636061,0.26099522,3575.9,3575.6,2.85668694]
["bitfinex","ETHUSD",1732840636269,0.26099522,3575.8,3575.6,0.05995694]
["bitfinex","ETHUSD",1732840636422,0.26099522,3575.7,3575.6,0.05995694]
["bitfinex","ETHUSD",1732840636622,0.26099522,3575.7,3575.4,2.79682]
["bitfinex","ETHUSD",1732840636848,2.59804549,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1732840637153,0.26096269,3575.9,3575.8,0.05995694]
["bitfinex","ETHUSD",1732840637355,0.26096269,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1732840637588,0.26096269,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1732840637789,0.26097181,3575.7,3575.5,2.79674]
["bitfinex","ETHUSD",1732840638098,2.59804549,3576.0,3575.5,3.34976667]
["bitfinex","ETHUSD",1732840638269,0.26097638,3575.9,3575.1,0.7998]
["bitfinex","ETHUSD",1732840638475,1.60303794,3576.6,3575.7,2.79665]
["bitfinex","ETHUSD",1732840638476,0.41753579,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732840638789,1.16784032,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732840639159,1.16784032,3576.6,3576.4,3.5496]
["bitfinex","ETHUSD",1732840639360,1.16784032,3576.6,3576.1,2.79627]
["bitfinex","ETHUSD",1732840639565,3.76588581,3576.6,3576.2,0.360097]
["bitfinex","ETHUSD",1732840639812,0.260791,3576.5,3576.2,0.360097]
["bitfinex","ETHUSD",1732840639967,0.260791,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732840640164,1.16784032,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732840640364,1.4285192,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732840640566,1.16784032,3576.6,3576.5,3.3912417]
["bitfinex","ETHUSD",1732840640967,1.16784032,3576.6,3576.5,4.1821417]
["bitfinex","ETHUSD",1732840643961,2.59804549,3577.4,3576.9,2.79569]
["bitfinex","ETHUSD",1732840644404,2.59804549,3577.4,3577.0,2.85558694]
["bitfinex","ETHUSD",1732840644607,2.59804549,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1732840644808,2.59804549,3577.4,3577.2,0.28555069]
["bitfinex","ETHUSD",1732840645048,2.59804549,3577.8,3577.2,0.28555069]
["bitfinex","ETHUSD",1732840645248,2.79511,3577.7,3577.3,0.05995694]
["bitfinex","ETHUSD",1732840647323,5.39336549,3577.4,3577.3,0.05995694]
["bitfinex","ETHUSD",1732840647652,0.55,3577.2,3576.3,2.79618]
["bitfinex","ETHUSD",1732840647968,2.79585,3576.8,3576.4,0.6760497]
["bitfinex","ETHUSD",1732840648528,0.8033,3576.9,3576.4,0.6760497]
["bitfinex","ETHUSD",1732840648742,5.39371549,3577.0,3576.4,3.4721497]
["bitfinex","ETHUSD",1732840648950,2.59804549,3577.0,3576.5,0.71042566]
["bitfinex","ETHUSD",1732840649161,2.59804549,3577.0,3576.2,0.8079]
["bitfinex","ETHUSD",1732840649624,2.79594,3576.7,3576.2,0.8079]
["bitfinex","ETHUSD",1732840649964,1.3083,3577.2,3575.9,0.7931]
["bitfinex","ETHUSD",1732840649965,6.16531549,3576.5,3575.9,0.7931]
["bitfinex","ETHUSD",1732840650127,0.55,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1732840650535,2.79595,3576.6,3575.9,0.7931]
["bitfinex","ETHUSD",1732840650725,2.796,3576.6,3576.0,2.79637]
["bitfinex","ETHUSD",1732840651012,3.6071,3577.2,3576.1,0.02795967]
["bitfinex","ETHUSD",1732840651212,2.59804549,3577.3,3576.3,3.59262]
["bitfinex","ETHUSD",1732840651459,2.79576,3576.9,3576.3,3.59262]
["bitfinex","ETHUSD",1732840652151,2.79576,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1732840652354,2.79576,3576.9,3576.5,0.638871]
["bitfinex","ETHUSD",1732840652562,2.79557,3577.1,3576.5,0.638871]
["bitfinex","ETHUSD",1732840652924,2.79568,3577.0,3576.5,0.638871]
["bitfinex","ETHUSD",1732840653349,3.34553,3577.2,3576.5,0.638871]
["bitfinex","ETHUSD",1732840653565,3.34553,3577.2,3576.6,2.79588]
["bitfinex","ETHUSD",1732840653725,3.34553,3577.2,3576.7,0.6230851]
["bitfinex","ETHUSD",1732840654047,2.79553,3577.2,3576.7,0.6230851]
["bitfinex","ETHUSD",1732840654246,2.79561,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1732840654620,2.59804549,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1732840655367,2.79548,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732840655669,2.59804549,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1732840655849,5.39346549,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1732840656035,5.39346549,3577.3,3576.7,3.355057]
["bitfinex","ETHUSD",1732840656423,5.39346549,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1732840656767,3.60681,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1732840657259,2.79525,3577.5,3576.9,0.8049]
["bitfinex","ETHUSD",1732840657428,3.60681,3577.6,3576.9,0.8049]
["bitfinex","ETHUSD",1732840657639,3.60681,3577.6,3577.0,0.4159877]
["bitfinex","ETHUSD",1732840657835,2.79526,3577.5,3577.0,0.4159877]
["bitfinex","ETHUSD",1732840658924,2.7954,3577.4,3577.1,0.05995694]
["bitfinex","ETHUSD",1732840659157,3.60681,3577.6,3577.1,0.05995694]
["bitfinex","ETHUSD",1732840659367,2.79529,3577.5,3576.9,0.8049]
["bitfinex","ETHUSD",1732840659531,2.79538,3577.4,3577.0,0.639647]
["bitfinex","ETHUSD",1732840659737,2.79538,3577.4,3577.0,0.69960394]
["bitfinex","ETHUSD",1732840660167,2.79556,3577.1,3577.0,0.05995694]
["bitfinex","ETHUSD",1732840660339,2.79556,3577.1,3576.5,3.59622]
["bitfinex","ETHUSD",1732840660540,5.39350549,3577.3,3576.6,2.85589694]
["bitfinex","ETHUSD",1732840660853,5.39350549,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732840661050,2.59804549,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1732840661283,2.59804549,3577.3,3576.9,0.28557469]
["bitfinex","ETHUSD",1732840661573,2.59804549,3577.3,3576.9,0.34553163]
["bitfinex","ETHUSD",1732840662385,2.59804549,3577.3,3576.9,3.14123163]
["bitfinex","ETHUSD",1732840664276,5.39320549,3577.7,3576.9,3.14123163]
["bitfinex","ETHUSD",1732840664477,3.05564165,3577.6,3577.1,0.782]
["bitfinex","ETHUSD",1732840664653,0.26047165,3577.5,3577.1,0.782]
["bitfinex","ETHUSD",1732840664856,2.79517,3577.6,3577.1,0.782]
["bitfinex","ETHUSD",1732840665057,0.2604787,3577.5,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840665260,2.79517,3577.6,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840665457,0.26057527,3577.5,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840665693,2.79517,3577.6,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840665866,0.26056884,3577.5,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840666060,2.79524,3577.5,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840666261,0.26057099,3577.4,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840666502,2.79524,3577.5,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840666662,3.05603449,3577.4,3577.2,0.05995694]
["bitfinex","ETHUSD",1732840666998,2.79521,3577.6,3577.3,0.05995694]
["bitfinex","ETHUSD",1732840667159,3.0559263,3577.5,3576.9,3.08128469]
["bitfinex","ETHUSD",1732840667361,3.0559963,3577.4,3577.0,0.05995694]
["bitfinex","ETHUSD",1732840667567,0.2606763,3577.3,3577.0,0.05995694]
["bitfinex","ETHUSD",1732840667862,0.26082527,3577.2,3577.0,0.05995694]
["bitfinex","ETHUSD",1732840668061,2.59804549,3577.3,3577.0,0.05995694]
["bitfinex","ETHUSD",1732840668371,0.26082796,3577.2,3577.1,0.05723162]
["bitfinex","ETHUSD",1732840668573,0.26082796,3577.2,3576.8,3.61488]
["bitfinex","ETHUSD",1732840668797,0.26082796,3577.1,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840668956,5.39349549,3577.3,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840669157,0.26100438,3577.2,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840669407,0.26100438,3577.1,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840669695,5.39349549,3577.3,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840669886,0.26097145,3577.2,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840670101,0.26097711,3577.1,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840670396,2.59804549,3577.3,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840670573,0.26102803,3577.2,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840670774,0.26102803,3577.1,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840670974,2.59804549,3577.3,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840671179,0.26103233,3577.2,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840671380,0.26103233,3577.1,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840671582,5.39345549,3577.3,3576.9,0.76813358]
["bitfinex","ETHUSD",1732840671770,5.39345549,3577.3,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840671771,2.79563,3577.0,3576.9,0.05723162]
["bitfinex","ETHUSD",1732840671963,3.05665989,3577.0,3576.3,0.7799]
["bitfinex","ETHUSD",1732840672267,3.34583,3576.8,3576.0,0.7799]
["bitfinex","ETHUSD",1732840672467,2.79599,3576.6,3576.0,3.57629]
["bitfinex","ETHUSD",1732840672693,2.79599,3576.6,3576.1,2.85356162]
["bitfinex","ETHUSD",1732840672885,2.79616,3576.4,3576.2,0.73389003]
["bitfinex","ETHUSD",1732840673080,2.79603,3576.5,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840673370,2.79603,3576.5,3576.2,0.05723162]
["bitfinex","ETHUSD",1732840673598,0.26094454,3576.4,3576.0,0.7799]
["bitfinex","ETHUSD",1732840673872,2.79603,3576.5,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840674070,2.79595,3576.6,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840674402,3.05700793,3576.5,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840674702,2.79608,3576.5,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840675067,3.34583,3576.8,3576.1,0.05723162]
["bitfinex","ETHUSD",1732840675268,3.05677707,3576.7,3576.1,3.56041722]
["bitfinex","ETHUSD",1732840675471,2.79588,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1732840675803,0.55,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1732840676010,5.39380549,3576.9,3576.3,2.82412899]
["bitfinex","ETHUSD",1732840676011,0.26089585,3576.7,3576.3,2.82412899]
["bitfinex","ETHUSD",1732840676312,5.39375549,3576.9,3576.4,0.05723162]
["bitfinex","ETHUSD",1732840676496,2.79591,3576.7,3576.4,0.05723162]
["bitfinex","ETHUSD",1732840676810,3.0568587,3576.6,3576.5,0.05723162]
["bitfinex","ETHUSD",1732840677111,2.79608,3576.5,3576.0,0.7799]
["bitfinex","ETHUSD",1732840677267,2.79595,3576.6,3576.5,0.05723162]
["bitfinex","ETHUSD",1732840677470,2.79612,3576.4,3576.0,0.7799]
["bitfinex","ETHUSD",1732840677669,2.79612,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1732840677970,2.79612,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1732840678200,2.79612,3576.4,3576.0,0.69301089]
["bitfinex","ETHUSD",1732840679873,2.79595,3576.6,3576.0,3.48937089]
["bitfinex","ETHUSD",1732840680676,2.79551,3577.2,3576.1,0.81405993]
["bitfinex","ETHUSD",1732840681015,0.26094062,3577.1,3576.9,3.58175]
["bitfinex","ETHUSD",1732840681211,3.2128963,3577.4,3576.9,0.7861]
["bitfinex","ETHUSD",1732840681370,0.26096639,3577.3,3576.9,0.7861]
["bitfinex","ETHUSD",1732840681573,0.26096639,3577.2,3576.9,3.5818]
["bitfinex","ETHUSD",1732840681792,2.79524,3577.5,3576.9,3.5818]
["bitfinex","ETHUSD",1732840681793,2.79524,3577.5,3576.9,0.7861]
["bitfinex","ETHUSD",1732840682107,2.79542,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732840682408,3.05647504,3577.2,3576.7,0.559201]
["bitfinex","ETHUSD",1732840682606,3.21288873,3577.5,3576.7,3.355061]
["bitfinex","ETHUSD",1732840682796,2.7954,3577.3,3576.7,3.355061]
["bitfinex","ETHUSD",1732840682993,0.26102121,3577.2,3576.7,3.355061]
["bitfinex","ETHUSD",1732840683202,2.7954,3577.3,3576.7,3.355061]
["bitfinex","ETHUSD",1732840683403,2.79569,3577.0,3576.6,0.7753]
["bitfinex","ETHUSD",1732840683592,2.79569,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1732840684466,0.8103,3577.0,3576.3,0.796]
["bitfinex","ETHUSD",1732840684669,0.8103,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732840684890,2.79562,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732840685096,0.26096072,3577.0,3576.5,0.69518997]
["bitfinex","ETHUSD",1732840685297,2.79562,3577.1,3576.5,0.69518997]
["bitfinex","ETHUSD",1732840685510,0.26093236,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1732840685679,2.79549,3577.2,3576.8,0.7631]
["bitfinex","ETHUSD",1732840686094,0.55,3577.5,3576.8,3.55884]
["bitfinex","ETHUSD",1732840686424,3.05621779,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1732840686616,0.26089779,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1732840686785,0.55,3577.6,3576.9,3.431139]
["bitfinex","ETHUSD",1732840686979,0.26091125,3577.5,3577.1,2.79551]
["bitfinex","ETHUSD",1732840687173,3.3452,3577.6,3576.9,0.635469]
["bitfinex","ETHUSD",1732840687405,2.79535,3577.4,3576.8,0.7631]
["bitfinex","ETHUSD",1732840687710,2.79549,3577.2,3576.8,0.7631]
["bitfinex","ETHUSD",1732840688398,0.55,3577.6,3576.8,0.7631]
["bitfinex","ETHUSD",1732840688606,0.26083336,3577.5,3577.0,2.79557]
["bitfinex","ETHUSD",1732840688778,0.41733337,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1732840688984,3.54953,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1732840689175,2.79472,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1732840689375,3.54953,3578.3,3577.7,0.05463019]
["bitfinex","ETHUSD",1732840689610,3.54953,3578.3,3577.7,2.84966019]
["bitfinex","ETHUSD",1732840689815,2.7947,3578.2,3577.7,0.05463019]
["bitfinex","ETHUSD",1732840690112,2.79455,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1732840690337,2.79463,3578.3,3577.8,2.84962019]
["bitfinex","ETHUSD",1732840691215,2.79463,3578.3,3577.8,0.05463019]
["bitfinex","ETHUSD",1732840691216,0.55,3578.1,3577.8,0.05463019]
["bitfinex","ETHUSD",1732840691427,2.7947,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732840691737,0.55,3578.1,3577.7,0.69082719]
["bitfinex","ETHUSD",1732840692243,0.55,3578.3,3577.7,3.48588719]
["bitfinex","ETHUSD",1732840692538,0.55,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732840692846,0.55,3578.4,3577.7,3.431267]
["bitfinex","ETHUSD",1732840693138,0.55,3578.2,3577.9,0.05463019]
["bitfinex","ETHUSD",1732840693340,0.55,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1732840693553,3.34455,3578.4,3578.0,0.05463019]
["bitfinex","ETHUSD",1732840693717,3.34455,3578.4,3577.8,2.79494]
["bitfinex","ETHUSD",1732840694046,3.34455,3578.4,3577.7,2.79507]
["bitfinex","ETHUSD",1732840694214,2.79476,3578.2,3577.9,0.05463019]
["bitfinex","ETHUSD",1732840694554,3.34492,3578.0,3577.4,3.5668]
["bitfinex","ETHUSD",1732840694728,0.55,3577.8,3577.4,1.46507423]
["bitfinex","ETHUSD",1732840695227,0.55,3578.0,3577.4,4.26038423]
["bitfinex","ETHUSD",1732840695606,0.55,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732840695840,0.55,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732840696049,0.55,3578.0,3577.5,0.02794886]
["bitfinex","ETHUSD",1732840696345,0.55,3578.0,3577.6,0.70836631]
["bitfinex","ETHUSD",1732840697134,2.79463,3578.3,3577.6,3.50352631]
["bitfinex","ETHUSD",1732840697340,0.55,3578.2,3577.6,3.50352631]
["bitfinex","ETHUSD",1732840697650,0.55,3578.4,3577.9,2.79488]
["bitfinex","ETHUSD",1732840697860,0.55,3578.4,3578.0,0.8173]
["bitfinex","ETHUSD",1732840698236,3.34455,3578.4,3578.0,0.8173]
["bitfinex","ETHUSD",1732840698570,0.55,3578.2,3577.7,3.55844]
["bitfinex","ETHUSD",1732840698868,0.55,3578.2,3577.7,4.193798]
["bitfinex","ETHUSD",1732840699068,0.55,3578.2,3577.7,1.398758]
["bitfinex","ETHUSD",1732840699268,3.34471,3578.2,3577.7,1.398758]
["bitfinex","ETHUSD",1732840701229,0.55,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732840701552,2.79467,3578.3,3577.7,1.398758]
["bitfinex","ETHUSD",1732840701954,2.79467,3578.3,3577.7,4.193818]
["bitfinex","ETHUSD",1732840702147,0.55,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1732840702365,0.55,3578.4,3577.8,3.4938858]
["bitfinex","ETHUSD",1732840703269,0.55,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1732840703865,0.55,3578.4,3578.1,2.84935019]
["bitfinex","ETHUSD",1732840704051,2.59804549,3578.5,3578.1,0.05463019]
["bitfinex","ETHUSD",1732840704258,2.59804549,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1732840704850,2.59804549,3578.5,3578.3,0.05463019]
["bitfinex","ETHUSD",1732840705167,5.39251549,3578.5,3578.3,0.05463019]
["bitfinex","ETHUSD",1732840705570,3.34455,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1732840705733,0.55,3578.4,3577.9,0.69067696]
["bitfinex","ETHUSD",1732840705933,2.79507,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1732840706272,3.34493,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1732840706632,2.79502,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732840707235,0.55,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1732840707435,3.34494,3577.9,3577.5,1.074532]
["bitfinex","ETHUSD",1732840707631,2.79502,3577.8,3577.5,0.795]
["bitfinex","ETHUSD",1732840707835,0.55,3577.5,3576.4,2.79608]
["bitfinex","ETHUSD",1732840708064,2.79565,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732840708265,2.79573,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1732840708469,2.79565,3577.0,3576.5,0.61432783]
["bitfinex","ETHUSD",1732840709177,2.79556,3577.1,3576.5,3.41033783]
["bitfinex","ETHUSD",1732840709655,2.59804549,3577.2,3576.5,3.41033783]
["bitfinex","ETHUSD",1732840709851,2.79562,3577.1,3576.5,3.41033783]
["bitfinex","ETHUSD",1732840710080,2.79572,3576.9,3576.5,0.61432783]
["bitfinex","ETHUSD",1732840710387,2.79572,3576.9,3576.6,0.47799961]
["bitfinex","ETHUSD",1732840710588,0.55,3576.9,3576.6,0.47799961]
["bitfinex","ETHUSD",1732840710896,0.55,3576.9,3576.6,3.27393961]
["bitfinex","ETHUSD",1732840711097,0.55,3577.0,3576.6,3.27393961]
["bitfinex","ETHUSD",1732840711255,3.3455,3577.2,3576.6,3.27393961]
["bitfinex","ETHUSD",1732840711454,2.79565,3577.0,3576.7,0.68885596]
["bitfinex","ETHUSD",1732840711689,2.79564,3577.0,3576.7,0.68885596]
["bitfinex","ETHUSD",1732840711897,0.55,3576.9,3576.7,0.68885596]
["bitfinex","ETHUSD",1732840712192,3.40594549,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1732840712193,5.39339549,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1732840712352,0.55,3577.3,3576.9,0.8281]
["bitfinex","ETHUSD",1732840713993,2.59804549,3577.8,3576.9,0.8281]
["bitfinex","ETHUSD",1732840714204,5.39306549,3577.8,3577.2,2.7954]
["bitfinex","ETHUSD",1732840714499,5.39306549,3577.8,3577.2,3.437305]
["bitfinex","ETHUSD",1732840714679,2.59804549,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1732840714877,2.59804549,3577.8,3577.3,2.82328082]
["bitfinex","ETHUSD",1732840715087,2.59804549,3577.8,3577.3,2.79734581]
["bitfinex","ETHUSD",1732840715255,2.59804549,3577.8,3577.3,2.76939499]
["bitfinex","ETHUSD",1732840715889,2.59804549,3577.8,3577.3,3.39007899]
["bitfinex","ETHUSD",1732840717196,5.39305549,3577.8,3577.3,0.620684]
["bitfinex","ETHUSD",1732840718098,2.79509,3577.7,3577.2,2.79543]
["bitfinex","ETHUSD",1732840718894,0.4345223,3578.6,3577.0,3.36853709]
["bitfinex","ETHUSD",1732840718895,0.55,3578.2,3577.5,0.7669]
["bitfinex","ETHUSD",1732840719095,0.26076535,3578.1,3577.7,2.79503]
["bitfinex","ETHUSD",1732840719269,2.79471,3578.2,3577.6,2.84784222]
["bitfinex","ETHUSD",1732840719607,3.05562813,3578.1,3577.7,0.64100422]
["bitfinex","ETHUSD",1732840719815,2.59804549,3578.2,3577.7,0.05271222]
["bitfinex","ETHUSD",1732840719967,0.26078982,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1732840720167,0.55,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1732840720472,0.2607932,3578.3,3578.0,2.84756222]
["bitfinex","ETHUSD",1732840720685,0.55,3578.4,3578.0,0.05271222]
["bitfinex","ETHUSD",1732840720885,3.34456,3578.4,3578.0,0.05271222]
["bitfinex","ETHUSD",1732840721189,0.26079669,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1732840721359,3.34456,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1732840721360,3.34456,3578.4,3578.1,0.05271222]
["bitfinex","ETHUSD",1732840721685,0.81079871,3578.3,3578.2,0.05271222]
["bitfinex","ETHUSD",1732840722210,0.81079871,3578.3,3577.5,3.56211]
["bitfinex","ETHUSD",1732840722411,0.55,3578.3,3578.2,0.05271222]
["bitfinex","ETHUSD",1732840722700,0.8107855,3578.3,3578.2,0.05271222]
["bitfinex","ETHUSD",1732840722899,0.8107855,3578.3,3577.6,0.635746]
["bitfinex","ETHUSD",1732840723116,0.55,3578.3,3578.2,0.05271222]
["bitfinex","ETHUSD",1732840723265,0.55,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1732840723466,0.55,3578.3,3578.2,0.05271222]
["bitfinex","ETHUSD",1732840723782,0.81078531,3578.3,3577.8,3.4942116]
["bitfinex","ETHUSD",1732840724016,0.55,3578.3,3577.8,3.4942116]
["bitfinex","ETHUSD",1732840724204,0.55,3578.3,3577.9,0.05271222]
["bitfinex","ETHUSD",1732840724401,0.55,3578.3,3577.9,2.84764222]
["bitfinex","ETHUSD",1732840725089,3.34447,3578.5,3577.9,2.84764222]
["bitfinex","ETHUSD",1732840725293,0.55,3578.3,3577.9,2.84764222]
["bitfinex","ETHUSD",1732840725486,3.43074549,3578.6,3577.9,2.84764222]
["bitfinex","ETHUSD",1732840725487,6.22514549,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1732840725692,0.81076557,3578.5,3577.9,3.4818406]
["bitfinex","ETHUSD",1732840725984,3.34446,3578.5,3578.0,2.84755222]
["bitfinex","ETHUSD",1732840726209,3.34446,3578.5,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840726586,0.55,3578.5,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840726788,0.26073506,3578.4,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840727027,0.55,3578.5,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840727232,0.26073493,3578.4,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840727528,0.55,3578.5,3578.0,3.62815222]
["bitfinex","ETHUSD",1732840727687,0.26071808,3578.4,3578.2,2.79467]
["bitfinex","ETHUSD",1732840727892,0.1526499,3578.8,3578.2,3.50037206]
["bitfinex","ETHUSD",1732840728231,0.26071919,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1732840728409,0.26071919,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1732840728729,0.1526499,3578.8,3578.5,2.84715222]
["bitfinex","ETHUSD",1732840729492,0.1526499,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1732840730129,0.1526499,3578.8,3578.7,2.84702222]
["bitfinex","ETHUSD",1732840730289,0.1526499,3578.8,3578.7,3.48576722]
["bitfinex","ETHUSD",1732840732147,0.1526499,3578.8,3578.7,4.26546722]
["bitfinex","ETHUSD",1732840738024,0.1526499,3578.8,3578.7,4.2934049]
["bitfinex","ETHUSD",1732840738429,0.1526499,3578.8,3578.7,4.26546722]
["bitfinex","ETHUSD",1732840738632,0.1526499,3578.8,3578.7,7.26546722]
["bitfinex","ETHUSD",1732840740142,0.1526499,3578.8,3578.7,10.21046722]
["bitfinex","ETHUSD",1732840740357,0.1526499,3578.8,3578.7,0.05271222]
["bitfinex","ETHUSD",1732840740561,4.2859799,3578.8,3578.7,0.05271222]
["bitfinex","ETHUSD",1732840740856,4.2859799,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1732840740857,0.55,3578.7,3578.0,2.79485]
["bitfinex","ETHUSD",1732840741060,0.9417499,3578.8,3578.2,3.58437]
["bitfinex","ETHUSD",1732840741355,0.1526499,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1732840741561,0.1526499,3578.8,3578.3,0.043346]
["bitfinex","ETHUSD",1732840741715,2.79432,3578.7,3578.2,0.7897]
["bitfinex","ETHUSD",1732840741919,0.1526499,3578.8,3578.4,0.043346]
["bitfinex","ETHUSD",1732840742225,0.1526499,3578.8,3578.5,0.043346]
["bitfinex","ETHUSD",1732840742422,0.1526499,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732840742647,0.1526499,3578.8,3578.4,0.043346]
["bitfinex","ETHUSD",1732840743052,2.9469199,3578.8,3578.4,0.043346]
["bitfinex","ETHUSD",1732840743232,2.9469199,3578.8,3578.2,0.7897]
["bitfinex","ETHUSD",1732840743415,2.79432,3578.7,3578.3,0.043346]
["bitfinex","ETHUSD",1732840743970,0.7619,3578.5,3578.3,0.043346]
["bitfinex","ETHUSD",1732840744118,2.79454,3578.4,3578.3,0.043346]
["bitfinex","ETHUSD",1732840744474,2.79459,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1732840744764,2.79462,3578.3,3577.7,4.17141079]
["bitfinex","ETHUSD",1732840745056,2.79472,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732840745284,2.79456,3578.4,3577.7,0.043346]
["bitfinex","ETHUSD",1732840745554,2.79487,3578.0,3577.7,0.043346]
["bitfinex","ETHUSD",1732840745757,2.79475,3578.2,3577.7,0.043346]
["bitfinex","ETHUSD",1732840745945,2.79475,3578.2,3577.6,3.429847]
["bitfinex","ETHUSD",1732840746147,0.7619,3578.5,3577.8,0.04314145]
["bitfinex","ETHUSD",1732840746331,3.55636,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1732840746549,2.79455,3578.4,3577.9,0.04314145]
["bitfinex","ETHUSD",1732840746756,2.79455,3578.4,3577.9,2.83806145]
["bitfinex","ETHUSD",1732840746935,2.79455,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1732840747143,2.79455,3578.4,3578.0,0.04314145]
["bitfinex","ETHUSD",1732840747920,2.79477,3578.1,3578.0,0.04314145]
["bitfinex","ETHUSD",1732840748125,2.79468,3578.3,3578.0,0.04314145]
["bitfinex","ETHUSD",1732840748421,6.15442549,3578.5,3578.1,0.04314145]
["bitfinex","ETHUSD",1732840748722,6.15442549,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1732840748927,6.15442549,3578.5,3578.2,0.04314145]
["bitfinex","ETHUSD",1732840749141,6.15442549,3578.5,3577.9,3.353923]
["bitfinex","ETHUSD",1732840749424,6.15442549,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732840749625,3.55638,3578.5,3578.1,0.04314145]
["bitfinex","ETHUSD",1732840750030,3.55638,3578.5,3577.9,3.353903]
["bitfinex","ETHUSD",1732840750227,3.55638,3578.5,3578.0,0.04314145]
["bitfinex","ETHUSD",1732840751470,0.7619,3578.5,3578.0,2.83798145]
["bitfinex","ETHUSD",1732840751672,2.79434,3578.7,3578.1,1.35378914]
["bitfinex","ETHUSD",1732840751911,0.9289499,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732840752107,0.1526499,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732840752272,0.1526499,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1732840752610,0.1526499,3578.8,3578.6,0.04137572]
["bitfinex","ETHUSD",1732840753173,0.1526499,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732840753370,0.1526499,3578.8,3578.7,0.04137572]
["bitfinex","ETHUSD",1732840753586,0.1526499,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1732840753805,0.1526499,3578.8,3578.7,0.04137572]
["bitfinex","ETHUSD",1732840754005,0.1526499,3578.8,3578.3,3.48887591]
["bitfinex","ETHUSD",1732840754218,0.1526499,3578.8,3578.7,0.04137572]
["bitfinex","ETHUSD",1732840754415,0.1526499,3578.8,3578.3,3.48887591]
["bitfinex","ETHUSD",1732840754617,0.1526499,3578.8,3578.7,0.04137572]
["bitfinex","ETHUSD",1732840754801,0.1526499,3578.8,3578.3,3.48887591]
["bitfinex","ETHUSD",1732840755121,0.1526499,3578.8,3578.4,3.55826051]
["bitfinex","ETHUSD",1732840755332,0.1526499,3578.8,3578.4,3.59963623]
["bitfinex","ETHUSD",1732840755623,0.1526499,3578.8,3578.5,2.79442]
["bitfinex","ETHUSD",1732840755820,0.1526499,3578.8,3578.4,0.80511623]
["bitfinex","ETHUSD",1732840755988,0.1526499,3578.8,3578.4,3.55827051]
["bitfinex","ETHUSD",1732840756188,0.1526499,3578.8,3578.5,0.04137572]
["bitfinex","ETHUSD",1732840756592,0.1526499,3578.8,3578.4,3.55827051]
["bitfinex","ETHUSD",1732840756791,0.1526499,3578.8,3578.5,0.69256011]
["bitfinex","ETHUSD",1732840757194,0.1526499,3578.8,3578.6,0.04137572]
["bitfinex","ETHUSD",1732840757391,2.79379,3579.4,3578.6,0.04137572]
["bitfinex","ETHUSD",1732840757392,0.43472966,3579.9,3578.7,0.7862]
["bitfinex","ETHUSD",1732840757622,0.26101402,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1732840757897,5.39149549,3579.8,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840758197,7.36190721,3579.8,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840758505,0.7935,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1732840758720,2.59804549,3579.3,3578.4,0.7862]
["bitfinex","ETHUSD",1732840759039,2.59804549,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732840759242,0.7935,3579.6,3578.4,0.7862]
["bitfinex","ETHUSD",1732840759539,0.7935,3579.6,3579.1,2.79398]
["bitfinex","ETHUSD",1732840759830,0.7935,3579.6,3579.0,3.61226]
["bitfinex","ETHUSD",1732840759831,0.7935,3579.6,3579.2,3.434514]
["bitfinex","ETHUSD",1732840760196,0.7935,3579.6,3579.3,0.04137572]
["bitfinex","ETHUSD",1732840760649,0.7935,3579.6,3579.2,3.434514]
["bitfinex","ETHUSD",1732840760821,0.7935,3579.6,3579.4,0.04137572]
["bitfinex","ETHUSD",1732840761006,0.7935,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1732840761209,1.3439,3580.0,3579.5,0.04137572]
["bitfinex","ETHUSD",1732840761624,1.3439,3580.0,3579.5,2.83499572]
["bitfinex","ETHUSD",1732840761829,0.7939,3580.0,3579.5,2.83499572]
["bitfinex","ETHUSD",1732840762244,0.7939,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1732840762771,0.7939,3580.0,3579.8,0.04137572]
["bitfinex","ETHUSD",1732840763062,0.7939,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1732840763417,0.7939,3580.0,3579.8,0.04137572]
["bitfinex","ETHUSD",1732840763914,0.7939,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840764328,0.7939,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732840764533,0.7939,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840764760,0.7939,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732840764963,0.7939,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840765118,0.7939,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732840765320,0.7939,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840765671,0.7939,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732840765837,0.7939,3580.0,3579.5,2.79362]
["bitfinex","ETHUSD",1732840766158,0.7939,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1732840766722,0.7939,3580.0,3579.8,0.04137572]
["bitfinex","ETHUSD",1732840767133,0.7939,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1732840767332,0.55,3580.2,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840767548,0.55,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1732840767965,0.55,3580.2,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840768162,2.59804549,3580.3,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840769632,2.59804549,3580.3,3579.9,2.83471572]
["bitfinex","ETHUSD",1732840770244,2.59804549,3580.3,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840770446,0.55,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1732840770659,0.8033,3579.6,3579.3,0.04137572]
["bitfinex","ETHUSD",1732840770971,0.82419881,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1732840771173,0.8033,3579.6,3579.4,0.04137572]
["bitfinex","ETHUSD",1732840771472,2.79377,3579.4,3578.8,2.7942]
["bitfinex","ETHUSD",1732840771632,2.79393,3579.2,3578.8,0.558858]
["bitfinex","ETHUSD",1732840772348,3.34378,3579.4,3578.8,3.353078]
["bitfinex","ETHUSD",1732840772545,2.59804549,3579.5,3579.0,2.79402]
["bitfinex","ETHUSD",1732840773431,2.59804549,3579.5,3578.8,0.558858]
["bitfinex","ETHUSD",1732840773635,2.79384,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1732840773860,2.59804549,3579.5,3578.8,2.79423]
["bitfinex","ETHUSD",1732840774030,2.59804549,3579.5,3579.1,2.79392]
["bitfinex","ETHUSD",1732840774246,0.8033,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1732840775399,5.39141549,3579.9,3579.3,2.79379]
["bitfinex","ETHUSD",1732840775548,3.38994549,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1732840775875,0.7919,3580.2,3579.6,2.79354]
["bitfinex","ETHUSD",1732840776050,1.05234916,3580.2,3579.6,2.79354]
["bitfinex","ETHUSD",1732840776671,1.05234916,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732840776868,3.84549916,3580.2,3579.5,2.79361]
["bitfinex","ETHUSD",1732840777089,3.58505,3580.2,3579.5,2.79361]
["bitfinex","ETHUSD",1732840777479,3.58505,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1732840778904,0.28154019,3580.1,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840779198,3.05385138,3580.1,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840779394,2.79321,3580.1,3579.6,2.79358]
["bitfinex","ETHUSD",1732840779593,2.79321,3580.1,3579.8,0.04137572]
["bitfinex","ETHUSD",1732840779770,2.79321,3580.1,3579.6,2.79358]
["bitfinex","ETHUSD",1732840780102,2.81410881,3580.1,3579.6,2.79358]
["bitfinex","ETHUSD",1732840780308,2.79321,3580.1,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840780597,0.02089881,3580.0,3579.7,0.04137572]
["bitfinex","ETHUSD",1732840780797,0.28167275,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1732840780972,0.02089881,3580.0,3579.8,0.04137572]
["bitfinex","ETHUSD",1732840781172,0.02089881,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1732840781505,0.02089881,3580.0,3579.5,3.4165]
["bitfinex","ETHUSD",1732840781800,2.79321,3580.1,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840781961,0.26087372,3580.0,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840782161,2.79321,3580.1,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840782391,0.26088801,3580.0,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840782662,2.79321,3580.1,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840782862,0.2609185,3580.0,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840783091,2.79321,3580.1,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840783293,0.26092182,3580.0,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840783599,2.79321,3580.1,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840783801,0.26096395,3580.0,3579.6,0.04137572]
["bitfinex","ETHUSD",1732840784004,0.7919,3580.2,3579.6,2.83490572]
["bitfinex","ETHUSD",1732840784362,0.2609627,3580.1,3579.6,2.83490572]
["bitfinex","ETHUSD",1732840784576,0.2609627,3580.0,3579.6,2.83490572]
["bitfinex","ETHUSD",1732840784773,3.58509,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1732840784979,0.26102274,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1732840785210,0.7919,3580.2,3579.5,0.62282]
["bitfinex","ETHUSD",1732840785503,0.2611013,3580.1,3579.8,2.79337]
["bitfinex","ETHUSD",1732840785700,0.7919,3580.2,3579.8,2.79337]
["bitfinex","ETHUSD",1732840785911,0.7919,3580.2,3579.0,0.54929478]
["bitfinex","ETHUSD",1732840785912,3.34329,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840786211,10.40249678,3580.0,3579.9,0.04137572]
["bitfinex","ETHUSD",1732840786361,3.55518,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732840786563,0.26109729,3579.3,3578.9,0.279422]
["bitfinex","ETHUSD",1732840786764,3.55518,3579.4,3578.9,0.3181249]
["bitfinex","ETHUSD",1732840786963,0.26109591,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732840787162,0.7614,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732840787412,0.26109666,3579.3,3578.9,0.8017]
["bitfinex","ETHUSD",1732840787562,2.79377,3579.4,3578.9,0.8017]
["bitfinex","ETHUSD",1732840787763,2.79377,3579.4,3579.0,0.0387029]
["bitfinex","ETHUSD",1732840788164,2.79385,3579.3,3579.0,0.0387029]
["bitfinex","ETHUSD",1732840788690,2.79385,3579.3,3579.1,0.0387029]
["bitfinex","ETHUSD",1732840788895,2.79385,3579.3,3578.8,2.79417]
["bitfinex","ETHUSD",1732840789065,2.79385,3579.3,3578.9,0.0387029]
["bitfinex","ETHUSD",1732840790111,2.79402,3579.1,3578.9,0.0387029]
["bitfinex","ETHUSD",1732840790610,2.79402,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1732840790818,2.79402,3579.1,3579.0,0.03694368]
["bitfinex","ETHUSD",1732840791289,2.79402,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1732840791462,2.79402,3579.1,3578.6,0.67326242]
["bitfinex","ETHUSD",1732840791665,2.81491881,3579.1,3578.6,0.67326242]
["bitfinex","ETHUSD",1732840791907,2.79407,3579.0,3578.6,0.67326242]
["bitfinex","ETHUSD",1732840792483,0.02089881,3579.1,3578.6,0.67326242]
["bitfinex","ETHUSD",1732840792711,0.02089881,3579.1,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840792874,6.17965549,3578.7,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840793071,6.17965549,3578.7,3577.7,1.36244655]
["bitfinex","ETHUSD",1732840793072,2.79458,3578.4,3577.7,3.58693]
["bitfinex","ETHUSD",1732840793315,0.7873,3578.7,3577.8,0.03526442]
["bitfinex","ETHUSD",1732840793463,2.59804549,3579.1,3577.8,0.03526442]
["bitfinex","ETHUSD",1732840793464,3.60487476,3579.0,3578.4,2.79453]
["bitfinex","ETHUSD",1732840793673,0.26080476,3578.9,3578.6,3.54755]
["bitfinex","ETHUSD",1732840793964,0.26080476,3578.9,3578.5,0.55892]
["bitfinex","ETHUSD",1732840793965,2.79408,3579.0,3578.7,0.03526442]
["bitfinex","ETHUSD",1732840794403,0.02089881,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1732840794606,0.02089881,3578.9,3578.8,0.03526442]
["bitfinex","ETHUSD",1732840795213,2.79408,3579.0,3578.4,2.79453]
["bitfinex","ETHUSD",1732840795431,2.79408,3579.0,3578.8,0.03526442]
["bitfinex","ETHUSD",1732840795591,2.79408,3579.0,3578.4,3.42877]
["bitfinex","ETHUSD",1732840796119,2.79408,3579.0,3578.5,0.03526442]
["bitfinex","ETHUSD",1732840796691,2.79408,3579.0,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840796897,3.38534549,3579.1,3578.4,3.42877]
["bitfinex","ETHUSD",1732840797214,3.38534549,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840797807,3.3439,3579.3,3578.7,0.03526442]
["bitfinex","ETHUSD",1732840798010,2.79399,3579.1,3578.7,0.03526442]
["bitfinex","ETHUSD",1732840798313,2.79399,3579.1,3578.8,0.03526442]
["bitfinex","ETHUSD",1732840798817,3.3439,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732840799122,2.794,3579.1,3578.8,0.6006947]
["bitfinex","ETHUSD",1732840799271,2.81489881,3579.1,3578.8,0.03526442]
["bitfinex","ETHUSD",1732840799471,2.81489881,3579.1,3578.5,3.212647]
["bitfinex","ETHUSD",1732840799710,2.81489881,3579.1,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840799711,2.79425,3578.8,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840800030,2.79431,3578.7,3578.6,0.03526442]
["bitfinex","ETHUSD",1732840800369,2.79431,3578.7,3577.6,3.56036]
["bitfinex","ETHUSD",1732840800370,2.79471,3578.2,3577.6,3.56036]
["bitfinex","ETHUSD",1732840800719,2.79456,3578.4,3577.7,2.79504]
["bitfinex","ETHUSD",1732840800871,2.79463,3578.3,3577.7,2.79504]
["bitfinex","ETHUSD",1732840801715,0.55,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732840802016,0.55,3578.7,3578.2,3.59327]
["bitfinex","ETHUSD",1732840802214,2.79406,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1732840802416,3.05466041,3579.0,3578.4,2.79446]
["bitfinex","ETHUSD",1732840802710,2.79408,3579.0,3578.4,2.79446]
["bitfinex","ETHUSD",1732840803414,0.7734,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1732840803621,0.7734,3579.2,3578.8,0.279428]
["bitfinex","ETHUSD",1732840803912,3.56732,3579.2,3578.8,0.279428]
["bitfinex","ETHUSD",1732840804417,3.56732,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732840804718,2.79392,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732840806017,3.10891411,3579.4,3579.0,2.79406]
["bitfinex","ETHUSD",1732840806626,2.81478881,3579.3,3578.7,3.6238]
["bitfinex","ETHUSD",1732840806862,2.794,3579.1,3578.7,1.471331]
["bitfinex","ETHUSD",1732840807005,2.81479881,3579.3,3578.7,1.471331]
["bitfinex","ETHUSD",1732840807204,3.10891411,3579.4,3578.8,2.79415]
["bitfinex","ETHUSD",1732840807412,4.39458479,3580.1,3579.4,2.79371]
["bitfinex","ETHUSD",1732840807641,0.02089881,3580.0,3579.0,0.8285]
["bitfinex","ETHUSD",1732840807910,2.79365,3579.6,3579.0,4.0490191]
["bitfinex","ETHUSD",1732840808509,2.79365,3579.6,3579.0,1.2549591]
["bitfinex","ETHUSD",1732840808706,3.10891411,3579.1,3578.4,0.8285]
["bitfinex","ETHUSD",1732840808951,0.02089881,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1732840809135,5.90291411,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840809646,3.10891411,3579.1,3578.7,0.03333775]
["bitfinex","ETHUSD",1732840809843,1.3354,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1732840810016,4.12921,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1732840810216,1.3354,3579.4,3578.9,0.03333775]
["bitfinex","ETHUSD",1732840810483,3.34393,3579.2,3578.9,0.03333775]
["bitfinex","ETHUSD",1732840810631,2.79412,3579.0,3578.4,3.62301]
["bitfinex","ETHUSD",1732840810951,2.79412,3579.0,3578.4,4.31997461]
["bitfinex","ETHUSD",1732840811154,3.34396,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1732840812315,0.55,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1732840812509,0.55,3579.2,3578.6,2.79431]
["bitfinex","ETHUSD",1732840812718,2.79401,3579.1,3578.6,2.79431]
["bitfinex","ETHUSD",1732840812963,0.02089881,3579.0,3578.4,4.31999461]
["bitfinex","ETHUSD",1732840813149,0.55,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732840813321,0.81104786,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1732840813652,0.55,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1732840813954,0.81115335,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1732840814261,3.34385,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1732840814667,0.55,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1732840814823,2.79404,3579.1,3578.5,0.76665607]
["bitfinex","ETHUSD",1732840815025,0.02089881,3579.0,3578.3,2.79455]
["bitfinex","ETHUSD",1732840815227,2.79418,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1732840815435,0.02089881,3579.0,3578.3,2.79455]
["bitfinex","ETHUSD",1732840815663,2.79422,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1732840817078,2.79422,3578.9,3578.2,1.38268612]
["bitfinex","ETHUSD",1732840817079,2.79422,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1732840818180,5.90294411,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840818385,2.7937,3579.5,3578.7,0.7606]
["bitfinex","ETHUSD",1732840818545,0.26145601,3579.4,3579.1,2.79395]
["bitfinex","ETHUSD",1732840818866,3.05507778,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732840819171,0.26147579,3579.5,3579.1,2.79395]
["bitfinex","ETHUSD",1732840819356,2.79361,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732840819674,0.02089881,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1732840819861,2.79361,3579.6,3579.0,3.428927]
["bitfinex","ETHUSD",1732840820172,0.02089881,3579.5,3579.0,0.634877]
["bitfinex","ETHUSD",1732840820372,2.81462881,3579.5,3578.7,3.55487]
["bitfinex","ETHUSD",1732840820676,2.79373,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1732840820877,0.55,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1732840821570,2.79366,3579.6,3578.9,2.79408]
["bitfinex","ETHUSD",1732840821876,2.79366,3579.6,3579.1,2.79397]
["bitfinex","ETHUSD",1732840822173,0.55,3579.7,3579.2,2.79387]
["bitfinex","ETHUSD",1732840822378,2.79364,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1732840822594,0.55,3579.7,3579.0,2.79401]
["bitfinex","ETHUSD",1732840822595,0.55,3579.7,3579.0,0.634873]
["bitfinex","ETHUSD",1732840822729,0.55,3579.9,3579.0,0.634873]
["bitfinex","ETHUSD",1732840822930,0.55,3579.7,3579.2,2.79386]
["bitfinex","ETHUSD",1732840823774,3.34354,3579.7,3579.0,2.794]
["bitfinex","ETHUSD",1732840824273,3.34354,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1732840824478,0.55,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1732840825437,0.55,3579.7,3579.2,3.6052]
["bitfinex","ETHUSD",1732840825634,0.55,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1732840826176,6.71332411,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1732840826336,3.34339,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1732840826537,3.34339,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1732840826758,0.55,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1732840826932,0.55,3579.9,3579.2,0.8113]
["bitfinex","ETHUSD",1732840827133,3.34339,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1732840827437,3.92001411,3580.0,3579.3,0.639906]
["bitfinex","ETHUSD",1732840827792,3.92001411,3580.0,3579.5,2.79363]
["bitfinex","ETHUSD",1732840828696,0.02089881,3579.9,3579.5,2.79363]
["bitfinex","ETHUSD",1732840829172,0.28206311,3579.9,3579.5,2.79363]
["bitfinex","ETHUSD",1732840829378,0.02089881,3579.9,3579.5,2.79363]
["bitfinex","ETHUSD",1732840829677,2.79359,3579.7,3578.8,3.3594923]
["bitfinex","ETHUSD",1732840829843,3.34341,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1732840830045,0.55,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1732840830376,0.26113351,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1732840830733,0.26113351,3579.9,3579.3,6.38118]
["bitfinex","ETHUSD",1732840830979,0.26113351,3579.9,3579.3,7.019298]
["bitfinex","ETHUSD",1732840831159,0.02089881,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1732840831480,0.02089881,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1732840832051,0.02089881,3579.8,3579.5,0.07081101]
["bitfinex","ETHUSD",1732840832572,2.79339,3579.9,3579.5,0.07081101]
["bitfinex","ETHUSD",1732840833738,0.26123434,3579.8,3579.5,0.07081101]
["bitfinex","ETHUSD",1732840833938,2.79339,3579.9,3579.5,0.07081101]
["bitfinex","ETHUSD",1732840836177,2.81428881,3579.9,3579.5,0.07081101]
["bitfinex","ETHUSD",1732840836336,2.81428881,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1732840836539,2.81428881,3579.9,3579.3,2.86464101]
["bitfinex","ETHUSD",1732840836738,2.79339,3579.9,3579.4,2.79374]
["bitfinex","ETHUSD",1732840836943,0.55,3580.2,3579.2,0.67968292]
["bitfinex","ETHUSD",1732840837156,0.55,3580.2,3579.7,0.8155]
["bitfinex","ETHUSD",1732840837390,2.79326,3580.1,3579.7,0.8155]
["bitfinex","ETHUSD",1732840837553,2.7933,3580.0,3579.5,0.8155]
["bitfinex","ETHUSD",1732840837751,2.79345,3579.8,3579.2,0.8155]
["bitfinex","ETHUSD",1732840838003,2.79345,3579.8,3579.2,1.176447]
["bitfinex","ETHUSD",1732840838172,2.79345,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1732840838983,2.79345,3579.8,3579.4,0.07081101]
["bitfinex","ETHUSD",1732840839542,2.79355,3579.7,3579.4,0.07081101]
["bitfinex","ETHUSD",1732840839794,2.79382,3579.4,3579.0,0.8278]
["bitfinex","ETHUSD",1732840840531,5.90256411,3579.6,3579.0,4.31995823]
["bitfinex","ETHUSD",1732840840693,2.7937,3579.5,3579.0,1.52594823]
["bitfinex","ETHUSD",1732840841491,2.79394,3579.2,3578.8,1.3874823]
["bitfinex","ETHUSD",1732840841793,2.79394,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1732840841794,6.72245411,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1732840842647,2.81489881,3579.1,3578.6,0.8222]
["bitfinex","ETHUSD",1732840842850,2.81489881,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1732840843057,2.794,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1732840843386,0.02089881,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1732840843541,2.81495881,3579.1,3578.5,2.79439]
["bitfinex","ETHUSD",1732840845194,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732840845544,1.3508,3578.6,3578.0,0.7584]
["bitfinex","ETHUSD",1732840845676,0.55,3578.5,3578.0,0.7584]
["bitfinex","ETHUSD",1732840845877,5.90314411,3578.8,3578.2,2.7947]
["bitfinex","ETHUSD",1732840846115,3.10891411,3578.8,3578.2,2.7947]
["bitfinex","ETHUSD",1732840846278,3.10891411,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1732840846721,5.90314411,3578.8,3578.3,0.36235974]
["bitfinex","ETHUSD",1732840846952,0.7997,3578.2,3577.1,1.118189]
["bitfinex","ETHUSD",1732840847081,0.7997,3578.2,3576.9,0.8314]
["bitfinex","ETHUSD",1732840847082,2.79518,3577.6,3576.9,3.6271]
["bitfinex","ETHUSD",1732840847419,2.79508,3577.8,3576.9,0.8314]
["bitfinex","ETHUSD",1732840847718,2.79508,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732840848098,3.10891411,3577.9,3577.0,0.02795278]
["bitfinex","ETHUSD",1732840848293,3.10891411,3577.9,3577.4,2.79528]
["bitfinex","ETHUSD",1732840848724,3.10891411,3577.9,3577.2,2.79541]
["bitfinex","ETHUSD",1732840848933,0.55,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1732840849084,0.55,3578.1,3577.2,0.69824124]
["bitfinex","ETHUSD",1732840849085,0.55,3578.1,3577.2,0.7911]
["bitfinex","ETHUSD",1732840849433,2.7951,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732840849624,0.55,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732840849982,2.79507,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732840850208,2.7951,3577.7,3577.0,2.79557]
["bitfinex","ETHUSD",1732840850422,2.7951,3577.7,3577.0,3.21225624]
["bitfinex","ETHUSD",1732840850922,2.7951,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732840851128,3.34497,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732840851308,5.90610524,3578.0,3577.3,0.02795255]
["bitfinex","ETHUSD",1732840851309,3.11122524,3578.0,3577.3,0.02795255]
["bitfinex","ETHUSD",1732840851512,3.11122524,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732840851837,0.02089881,3577.9,3577.4,0.7675]
["bitfinex","ETHUSD",1732840852324,0.02089881,3577.9,3577.4,3.56281]
["bitfinex","ETHUSD",1732840852522,2.7951,3577.7,3577.1,0.7675]
["bitfinex","ETHUSD",1732840852682,2.79503,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732840853112,0.02089881,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1732840853291,2.79503,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732840853493,2.7951,3577.7,3577.1,0.7675]
["bitfinex","ETHUSD",1732840853840,2.7951,3577.7,3577.1,2.79551]
["bitfinex","ETHUSD",1732840853841,0.7932,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1732840854831,0.7932,3577.6,3577.2,0.0608841]
["bitfinex","ETHUSD",1732840855385,2.79407,3579.0,3578.1,2.79476]
["bitfinex","ETHUSD",1732840855659,3.05379272,3578.9,3578.1,3.57126]
["bitfinex","ETHUSD",1732840855876,2.79417,3578.9,3578.2,2.8555241]
["bitfinex","ETHUSD",1732840856174,0.7721,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1732840856466,3.5661,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1732840856631,3.5661,3579.1,3578.7,0.0608841]
["bitfinex","ETHUSD",1732840856973,3.5661,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732840857174,3.5661,3579.1,3578.8,0.0608841]
["bitfinex","ETHUSD",1732840857473,3.5661,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732840857765,0.7721,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1732840857964,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732840858179,2.79416,3578.9,3578.6,0.0608841]
["bitfinex","ETHUSD",1732840858479,2.79416,3578.9,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840858764,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732840859069,2.79416,3578.9,3578.5,0.0608841]
["bitfinex","ETHUSD",1732840859241,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732840859575,2.79416,3578.9,3578.6,0.0608841]
["bitfinex","ETHUSD",1732840859732,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732840859929,2.79416,3578.9,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840860743,2.79407,3579.0,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840860944,0.02089881,3578.8,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840861177,2.7942,3578.9,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840861346,0.55,3579.0,3578.4,2.8553641]
["bitfinex","ETHUSD",1732840862048,3.34408,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1732840862251,0.55,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1732840862451,0.55,3579.0,3578.6,0.0608841]
["bitfinex","ETHUSD",1732840863185,3.34408,3579.0,3578.7,0.7627]
["bitfinex","ETHUSD",1732840863395,2.79408,3579.0,3578.7,0.7627]
["bitfinex","ETHUSD",1732840863703,2.79415,3578.9,3578.8,0.0608841]
["bitfinex","ETHUSD",1732840864056,2.79425,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1732840864255,0.8013,3578.6,3577.7,0.7627]
["bitfinex","ETHUSD",1732840864870,3.10939435,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840865074,0.8013,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1732840865560,3.59519,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732840865758,2.79407,3579.1,3578.4,3.55722]
["bitfinex","ETHUSD",1732840865984,2.7942,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1732840866189,3.46893135,3579.1,3578.2,2.79469]
["bitfinex","ETHUSD",1732840866401,6.26296135,3579.1,3578.2,2.79469]
["bitfinex","ETHUSD",1732840866608,2.7942,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1732840867161,2.79436,3578.7,3578.1,3.57336]
["bitfinex","ETHUSD",1732840867468,2.7942,3578.9,3578.1,0.7786]
["bitfinex","ETHUSD",1732840867653,2.7942,3578.9,3578.2,2.79464]
["bitfinex","ETHUSD",1732840868706,3.57678,3578.7,3578.0,2.79483]
["bitfinex","ETHUSD",1732840869015,2.79443,3578.6,3578.1,0.0608841]
["bitfinex","ETHUSD",1732840869697,3.89179435,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1732840869894,6.68610435,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1732840870062,6.68610435,3578.7,3578.0,2.79483]
["bitfinex","ETHUSD",1732840870263,2.7944,3578.6,3578.3,0.0608841]
["bitfinex","ETHUSD",1732840870498,2.7944,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1732840870733,2.7944,3578.6,3578.4,0.0608841]
["bitfinex","ETHUSD",1732840870922,2.7944,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1732840871431,2.7944,3578.6,3578.1,0.05811664]
["bitfinex","ETHUSD",1732840871638,3.89179435,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1732840871934,6.68610435,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1732840872141,6.68610435,3578.7,3578.3,0.05811664]
["bitfinex","ETHUSD",1732840872340,6.68610435,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1732840872537,6.68610435,3578.7,3578.4,0.05811664]
["bitfinex","ETHUSD",1732840872700,1.03860875,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732840872896,2.79438,3578.6,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840873096,2.79438,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732840874327,2.79438,3578.6,3578.1,0.05811664]
["bitfinex","ETHUSD",1732840874739,3.89179435,3578.7,3578.1,0.05811664]
["bitfinex","ETHUSD",1732840874947,3.89179435,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1732840875536,2.79438,3578.6,3578.3,0.05811664]
["bitfinex","ETHUSD",1732840875954,2.79438,3578.6,3578.0,2.79479]
["bitfinex","ETHUSD",1732840876160,2.79438,3578.6,3578.4,0.05811664]
["bitfinex","ETHUSD",1732840876463,2.79438,3578.6,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840876665,2.79438,3578.6,3578.0,2.79479]
["bitfinex","ETHUSD",1732840876962,2.79438,3578.6,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840877266,3.74242443,3578.6,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840877424,3.74242443,3578.6,3578.0,2.79479]
["bitfinex","ETHUSD",1732840877625,3.89179435,3578.7,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840877840,6.68614435,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1732840878041,6.68614435,3578.7,3578.6,0.05811664]
["bitfinex","ETHUSD",1732840878297,6.68614435,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1732840878602,3.89179435,3578.7,3577.9,2.79488]
["bitfinex","ETHUSD",1732840878811,2.79441,3578.6,3578.2,0.05811664]
["bitfinex","ETHUSD",1732840879104,2.79441,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732840879287,2.79441,3578.6,3578.3,0.05811664]
["bitfinex","ETHUSD",1732840879492,3.89179435,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1732840879695,6.68611435,3578.7,3578.4,0.05811664]
["bitfinex","ETHUSD",1732840879860,2.79439,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732840880060,2.79439,3578.6,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840880260,2.79439,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732840880473,3.46893135,3579.1,3578.5,0.05811664]
["bitfinex","ETHUSD",1732840880765,0.2605924,3579.0,3578.9,0.8121]
["bitfinex","ETHUSD",1732840880961,0.26061678,3579.2,3579.0,2.79405]
["bitfinex","ETHUSD",1732840881163,0.41694785,3579.5,3578.9,0.8121]
["bitfinex","ETHUSD",1732840881164,0.41694785,3579.5,3579.1,0.05811664]
["bitfinex","ETHUSD",1732840881372,3.05443677,3579.4,3578.9,0.8121]
["bitfinex","ETHUSD",1732840881575,0.26062677,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1732840881803,0.26062677,3579.4,3578.4,2.79451]
["bitfinex","ETHUSD",1732840881804,2.79408,3579.0,3578.4,3.60291]
["bitfinex","ETHUSD",1732840882054,2.79407,3579.1,3578.7,0.05811664]
["bitfinex","ETHUSD",1732840882190,3.10939435,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1732840882392,2.79397,3579.2,3578.8,0.05811664]
["bitfinex","ETHUSD",1732840882593,2.79397,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1732840882907,2.79397,3579.2,3578.9,0.05811664]
["bitfinex","ETHUSD",1732840883075,2.79397,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1732840883284,2.79397,3579.2,3579.0,0.05811664]
["bitfinex","ETHUSD",1732840883593,2.79397,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1732840883769,2.79397,3579.2,3579.1,0.05811664]
["bitfinex","ETHUSD",1732840883970,3.430937,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1732840884171,2.79397,3579.2,3578.7,0.05811664]
["bitfinex","ETHUSD",1732840884390,2.79397,3579.2,3578.6,5.58869]
["bitfinex","ETHUSD",1732840884594,2.79397,3579.2,3578.8,0.05811664]
["bitfinex","ETHUSD",1732840884812,2.79397,3579.2,3578.6,5.58869]
["bitfinex","ETHUSD",1732840884977,2.79397,3579.2,3578.9,0.05811664]
["bitfinex","ETHUSD",1732840885179,2.79397,3579.2,3578.7,2.79426]
["bitfinex","ETHUSD",1732840885394,2.79397,3579.2,3578.8,0.05811664]
["bitfinex","ETHUSD",1732840886040,3.74636135,3579.2,3578.8,0.05811664]
["bitfinex","ETHUSD",1732840886241,3.74636135,3579.2,3577.8,2.79501]
["bitfinex","ETHUSD",1732840886242,3.59569,3578.8,3578.1,0.7663]
["bitfinex","ETHUSD",1732840886417,3.10939435,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1732840886611,3.10939435,3578.6,3577.8,2.79494]
["bitfinex","ETHUSD",1732840886612,3.10939435,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1732840886852,2.81536881,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1732840887012,2.81536881,3578.5,3577.8,0.7663]
["bitfinex","ETHUSD",1732840887214,2.79482,3578.1,3577.5,3.56148]
["bitfinex","ETHUSD",1732840887413,0.02089881,3578.0,3577.5,3.56148]
["bitfinex","ETHUSD",1732840887614,2.81575881,3578.0,3577.5,3.56148]
["bitfinex","ETHUSD",1732840887813,2.81575881,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1732840888213,2.81575881,3578.0,3577.3,0.55905102]
["bitfinex","ETHUSD",1732840888413,2.79517,3577.6,3577.3,0.55905102]
["bitfinex","ETHUSD",1732840888657,5.90471435,3577.4,3576.9,3.562]
["bitfinex","ETHUSD",1732840889159,3.10939435,3577.4,3576.9,3.562]
["bitfinex","ETHUSD",1732840889377,3.10939435,3577.4,3576.6,2.79592]
["bitfinex","ETHUSD",1732840889585,3.10939435,3577.4,3576.5,3.6057]
["bitfinex","ETHUSD",1732840889586,5.90477435,3577.4,3576.7,2.79582]
["bitfinex","ETHUSD",1732840889786,2.79545,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1732840890473,2.79557,3577.1,3576.5,3.6057]
["bitfinex","ETHUSD",1732840890680,2.7955,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732840892149,2.79556,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732840892354,2.79556,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732840892355,2.79579,3576.8,3576.2,3.60595]
["bitfinex","ETHUSD",1732840892588,6.70447435,3577.0,3576.2,4.30176215]
["bitfinex","ETHUSD",1732840892735,3.90879435,3577.0,3576.2,4.30176215]
["bitfinex","ETHUSD",1732840892939,0.02089881,3576.9,3576.2,4.30171215]
["bitfinex","ETHUSD",1732840893297,0.7994,3577.0,3576.5,2.796]
["bitfinex","ETHUSD",1732840894188,0.7994,3577.0,3576.2,4.30175215]
["bitfinex","ETHUSD",1732840894189,3.59505,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1732840894478,3.59505,3577.0,3576.3,0.76536537]
["bitfinex","ETHUSD",1732840894691,0.7832,3577.8,3577.0,2.79558]
["bitfinex","ETHUSD",1732840894897,0.7832,3577.8,3576.9,0.7623]
["bitfinex","ETHUSD",1732840895341,2.81603881,3577.7,3576.9,0.7623]
["bitfinex","ETHUSD",1732840895542,2.79522,3577.6,3576.9,3.55796]
["bitfinex","ETHUSD",1732840896042,2.79514,3577.7,3576.9,0.7623]
["bitfinex","ETHUSD",1732840896043,2.81620881,3577.5,3576.9,0.7623]
["bitfinex","ETHUSD",1732840896269,2.79531,3577.5,3576.9,3.55799]
["bitfinex","ETHUSD",1732840897418,2.79531,3577.5,3576.9,4.24917981]
["bitfinex","ETHUSD",1732840897763,2.79509,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732840898392,0.7916,3578.2,3577.3,2.7954]
["bitfinex","ETHUSD",1732840898571,2.79464,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1732840898776,0.7916,3578.5,3577.8,0.634409]
["bitfinex","ETHUSD",1732840898979,0.02089881,3578.4,3577.8,0.05547497]
["bitfinex","ETHUSD",1732840899265,2.79471,3578.2,3577.6,3.54891]
["bitfinex","ETHUSD",1732840900207,2.79471,3578.2,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840900369,2.79471,3578.2,3577.6,3.54891]
["bitfinex","ETHUSD",1732840900701,2.79471,3578.2,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840900913,2.79471,3578.2,3577.6,3.54891]
["bitfinex","ETHUSD",1732840901209,0.7916,3578.5,3577.7,0.08342444]
["bitfinex","ETHUSD",1732840901411,3.0,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1732840901713,3.0,3578.6,3577.8,2.85042497]
["bitfinex","ETHUSD",1732840901882,0.02089881,3578.5,3577.6,0.7538]
["bitfinex","ETHUSD",1732840902205,2.7946,3578.4,3577.9,0.05547497]
["bitfinex","ETHUSD",1732840902405,0.02089881,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732840902911,0.02089881,3578.3,3577.9,0.05547497]
["bitfinex","ETHUSD",1732840903773,0.8221,3578.2,3577.9,0.05547497]
["bitfinex","ETHUSD",1732840903983,3.61687,3578.2,3577.6,3.54896]
["bitfinex","ETHUSD",1732840904365,3.61687,3578.2,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840904586,2.79479,3578.1,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840904786,2.79479,3578.1,3577.6,3.54896]
["bitfinex","ETHUSD",1732840905105,0.8221,3578.2,3577.7,2.79503]
["bitfinex","ETHUSD",1732840905278,0.8221,3578.2,3577.7,2.85050497]
["bitfinex","ETHUSD",1732840905688,2.79466,3578.3,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840906188,2.79484,3578.1,3577.7,0.05547497]
["bitfinex","ETHUSD",1732840906401,2.79494,3577.9,3577.3,0.785]
["bitfinex","ETHUSD",1732840906591,2.79494,3577.9,3577.4,0.05547497]
["bitfinex","ETHUSD",1732840906796,0.7817,3578.2,3577.4,0.05547497]
["bitfinex","ETHUSD",1732840906797,6.57694,3577.5,3577.4,0.05547497]
["bitfinex","ETHUSD",1732840907037,7.12694,3577.5,3577.4,0.05547497]
["bitfinex","ETHUSD",1732840907328,2.79592,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732840907672,3.65939435,3577.2,3576.2,0.05295338]
["bitfinex","ETHUSD",1732840907915,2.79577,3576.9,3576.2,0.05295338]
["bitfinex","ETHUSD",1732840908119,2.79591,3576.7,3576.2,0.05295338]
["bitfinex","ETHUSD",1732840908275,2.79591,3576.7,3576.0,3.59641]
["bitfinex","ETHUSD",1732840908473,3.10939435,3576.8,3576.3,0.05295338]
["bitfinex","ETHUSD",1732840908679,2.79608,3576.5,3575.8,3.35459102]
["bitfinex","ETHUSD",1732840908913,0.02089881,3576.5,3575.8,3.35459102]
["bitfinex","ETHUSD",1732840909089,2.79595,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1732840909715,2.79595,3576.6,3576.2,0.05295338]
["bitfinex","ETHUSD",1732840910085,2.79595,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1732840910285,2.79595,3576.6,3576.3,0.05295338]
["bitfinex","ETHUSD",1732840910599,2.79595,3576.6,3576.4,0.05295338]
["bitfinex","ETHUSD",1732840910984,2.79595,3576.6,3576.5,0.05295338]
["bitfinex","ETHUSD",1732840911185,2.79595,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732840911617,2.81692881,3576.5,3576.1,0.05295338]
["bitfinex","ETHUSD",1732840912134,2.79603,3576.5,3576.1,0.05295338]
["bitfinex","ETHUSD",1732840915002,2.79588,3576.7,3576.1,0.05295338]
["bitfinex","ETHUSD",1732840915295,2.79588,3576.7,3576.1,2.84924338]
["bitfinex","ETHUSD",1732840915684,3.10939435,3576.8,3576.1,0.05295338]
["bitfinex","ETHUSD",1732840915921,2.79602,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1732840916218,0.02089881,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1732840916419,0.02089881,3576.5,3576.0,2.84935338]
["bitfinex","ETHUSD",1732840916627,2.81697881,3576.5,3576.0,0.05295338]
["bitfinex","ETHUSD",1732840916830,2.79621,3576.3,3575.8,0.55803102]
["bitfinex","ETHUSD",1732840917014,2.79621,3576.3,3575.7,3.61972]
["bitfinex","ETHUSD",1732840917015,2.81710881,3576.3,3576.1,0.05295338]
["bitfinex","ETHUSD",1732840917324,2.81710881,3576.3,3575.7,3.61972]
["bitfinex","ETHUSD",1732840917496,2.79608,3576.5,3576.2,0.05295338]
["bitfinex","ETHUSD",1732840917695,2.79611,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1732840917910,3.61881,3576.4,3576.3,0.05295338]
["bitfinex","ETHUSD",1732840918128,2.79629,3576.2,3575.7,0.8231]
["bitfinex","ETHUSD",1732840918334,2.79635,3576.1,3575.7,0.8231]
["bitfinex","ETHUSD",1732840918483,2.79635,3576.1,3575.8,0.05295338]
["bitfinex","ETHUSD",1732840918686,2.79635,3576.1,3575.7,0.8231]
["bitfinex","ETHUSD",1732840919432,2.79635,3576.1,3575.8,0.05295338]
["bitfinex","ETHUSD",1732840919613,2.79635,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1732840919787,2.79635,3576.1,3575.6,0.05295338]
["bitfinex","ETHUSD",1732840920209,2.79619,3576.3,3575.6,0.05295338]
["bitfinex","ETHUSD",1732840920394,2.79619,3576.3,3575.4,3.61972]
["bitfinex","ETHUSD",1732840920395,2.79639,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732840920611,2.79639,3576.1,3575.6,0.05295338]
["bitfinex","ETHUSD",1732840921927,0.02089881,3576.0,3575.6,0.05295338]
["bitfinex","ETHUSD",1732840922928,2.79665,3575.7,3575.6,0.05295338]
["bitfinex","ETHUSD",1732840923228,2.81754881,3575.7,3575.1,0.8204]
["bitfinex","ETHUSD",1732840923430,2.79679,3575.6,3575.1,0.8204]
["bitfinex","ETHUSD",1732840923593,2.81771881,3575.5,3575.1,0.8204]
["bitfinex","ETHUSD",1732840923790,0.02089881,3575.5,3575.1,0.8204]
["bitfinex","ETHUSD",1732840923988,0.02089881,3575.5,3574.8,2.79729]
["bitfinex","ETHUSD",1732840923989,2.79697,3575.3,3574.8,0.8259]
["bitfinex","ETHUSD",1732840924238,2.79705,3575.2,3574.8,0.8259]
["bitfinex","ETHUSD",1732840924401,0.02089881,3575.3,3574.8,3.62325]
["bitfinex","ETHUSD",1732840924602,0.7525,3575.7,3574.9,2.79726]
["bitfinex","ETHUSD",1732840924844,0.7565,3576.1,3575.4,2.79684]
["bitfinex","ETHUSD",1732840925146,3.55239,3576.7,3575.9,2.79644]
["bitfinex","ETHUSD",1732840925286,3.55239,3576.7,3575.5,0.78326737]
["bitfinex","ETHUSD",1732840925287,3.55239,3576.7,3575.7,2.79662]
["bitfinex","ETHUSD",1732840925490,3.55239,3576.7,3575.9,2.79645]
["bitfinex","ETHUSD",1732840925491,2.79608,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1732840925906,0.7565,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732840926210,5.90513435,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1732840926211,3.10939435,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1732840926533,0.7742,3577.2,3576.4,0.7909]
["bitfinex","ETHUSD",1732840926830,3.10939435,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1732840927039,0.02089881,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732840927252,3.10939435,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1732840927455,3.10939435,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1732840927748,2.81638881,3577.2,3576.6,2.79589]
["bitfinex","ETHUSD",1732840928758,0.02089881,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732840928914,0.02089881,3577.2,3576.7,0.05054641]
["bitfinex","ETHUSD",1732840929254,0.02089881,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732840929436,0.02089881,3577.2,3576.8,0.05054641]
["bitfinex","ETHUSD",1732840929641,0.02089881,3577.2,3576.6,2.7959]
["bitfinex","ETHUSD",1732840929949,5.90480435,3577.3,3576.6,2.7959]
["bitfinex","ETHUSD",1732840929950,3.10939435,3577.3,3576.9,0.05054641]
["bitfinex","ETHUSD",1732840930126,9.73519435,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732840930449,2.79524,3577.6,3577.0,3.63296641]
["bitfinex","ETHUSD",1732840930757,2.79526,3577.5,3577.0,0.83734641]
["bitfinex","ETHUSD",1732840931321,2.79526,3577.5,3577.0,3.63297641]
["bitfinex","ETHUSD",1732840931561,2.79526,3577.5,3577.0,0.83734641]
["bitfinex","ETHUSD",1732840931761,2.81615881,3577.5,3577.0,0.83734641]
["bitfinex","ETHUSD",1732840932057,4.07129413,3577.5,3577.0,0.83734641]
["bitfinex","ETHUSD",1732840932220,1.25513532,3577.5,3577.0,0.83734641]
["bitfinex","ETHUSD",1732840932410,9.73519435,3577.7,3577.1,2.79548]
["bitfinex","ETHUSD",1732840932658,2.79518,3577.6,3577.2,0.04824885]
["bitfinex","ETHUSD",1732840932816,2.79518,3577.6,3577.0,0.7868]
["bitfinex","ETHUSD",1732840933018,2.79518,3577.6,3577.1,0.04824885]
["bitfinex","ETHUSD",1732840933518,4.04821744,3577.6,3577.1,0.04824885]
["bitfinex","ETHUSD",1732840935066,4.04821744,3577.6,3577.1,2.84375885]
["bitfinex","ETHUSD",1732840935353,2.79518,3577.6,3577.1,0.04824885]
["bitfinex","ETHUSD",1732840936419,3.21169418,3577.6,3577.1,0.04824885]
["bitfinex","ETHUSD",1732840937112,0.41651418,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1732840937321,0.55,3577.9,3577.2,2.79546]
["bitfinex","ETHUSD",1732840937617,2.79532,3577.4,3577.3,0.04824885]
["bitfinex","ETHUSD",1732840937816,3.68029316,3577.4,3576.0,0.8185]
["bitfinex","ETHUSD",1732840938022,3.68029316,3577.4,3575.7,2.79665]
["bitfinex","ETHUSD",1732840938023,3.10939435,3576.4,3576.1,0.04824885]
["bitfinex","ETHUSD",1732840938222,3.10939435,3576.4,3575.7,0.8185]
["bitfinex","ETHUSD",1732840938535,3.10939435,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1732840938836,3.10939435,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732840939039,3.10939435,3576.4,3576.1,2.84456885]
["bitfinex","ETHUSD",1732840939255,3.56987,3576.7,3576.1,0.04824885]
["bitfinex","ETHUSD",1732840939429,3.56987,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1732840939628,0.774,3576.7,3576.2,2.84447885]
["bitfinex","ETHUSD",1732840939852,3.56988,3576.7,3576.2,0.04824885]
["bitfinex","ETHUSD",1732840940044,3.56988,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1732840940241,2.79597,3576.6,3576.2,0.04824885]
["bitfinex","ETHUSD",1732840940442,0.02089881,3576.5,3575.7,3.61512]
["bitfinex","ETHUSD",1732840940761,2.79616,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1732840940947,2.79596,3576.6,3575.9,2.79644]
["bitfinex","ETHUSD",1732840941450,2.79596,3576.6,3576.0,2.79637]
["bitfinex","ETHUSD",1732840942168,0.55,3576.7,3576.1,2.79626]
["bitfinex","ETHUSD",1732840942368,3.34587,3576.7,3576.1,2.79626]
["bitfinex","ETHUSD",1732840942868,2.79614,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1732840943065,3.10939435,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1732840943228,0.754,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1732840943433,0.26021074,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1732840943738,2.79547,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1732840943941,2.79557,3577.1,3577.0,0.04824885]
["bitfinex","ETHUSD",1732840944146,3.05576278,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1732840944342,2.79557,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1732840944553,0.26016884,3577.0,3576.6,0.04824885]
["bitfinex","ETHUSD",1732840944758,2.79557,3577.1,3576.6,2.84418885]
["bitfinex","ETHUSD",1732840944985,0.26015894,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1732840945142,0.26015894,3577.0,3576.4,0.8201]
["bitfinex","ETHUSD",1732840945143,2.79557,3577.1,3576.7,0.04824885]
["bitfinex","ETHUSD",1732840945343,3.05581315,3577.0,3576.7,0.04824885]
["bitfinex","ETHUSD",1732840945670,2.79564,3577.0,3576.8,0.04824885]
["bitfinex","ETHUSD",1732840945910,2.79564,3577.0,3576.4,3.61614]
["bitfinex","ETHUSD",1732840946185,2.79571,3576.9,3576.5,0.04824885]
["bitfinex","ETHUSD",1732840946477,0.7807,3577.0,3576.5,2.84426885]
["bitfinex","ETHUSD",1732840946976,2.79564,3577.0,3576.5,2.84426885]
["bitfinex","ETHUSD",1732840947668,3.88579435,3577.7,3576.6,0.8152]
["bitfinex","ETHUSD",1732840947881,0.26018282,3577.6,3577.4,2.79525]
["bitfinex","ETHUSD",1732840948077,0.26018282,3577.5,3577.4,2.79525]
["bitfinex","ETHUSD",1732840948371,2.79494,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1732840948540,0.26018356,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1732840948739,0.26018356,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1732840948934,3.80160177,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1732840949232,0.26021077,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1732840949459,3.10939435,3578.1,3577.5,2.79518]
["bitfinex","ETHUSD",1732840949685,0.26016698,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1732840950151,0.26016698,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732840950348,3.10939435,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732840950578,5.90420435,3578.1,3577.4,2.79527]
["bitfinex","ETHUSD",1732840950788,5.90420435,3578.1,3577.5,2.79521]
["bitfinex","ETHUSD",1732840951293,3.10939435,3578.1,3577.6,2.79512]
["bitfinex","ETHUSD",1732840951476,3.10939435,3578.1,3577.7,2.79504]
["bitfinex","ETHUSD",1732840952711,0.55,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732840952985,0.81020219,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732840953491,0.81020219,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1732840953695,0.81020219,3578.3,3577.7,2.84112572]
["bitfinex","ETHUSD",1732840953992,0.81020219,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732840953993,3.34462,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732840954552,3.34462,3578.3,3577.9,0.04605572]
["bitfinex","ETHUSD",1732840954752,0.55,3578.4,3577.9,2.84093572]
["bitfinex","ETHUSD",1732840955053,0.55,3578.2,3577.9,0.04605572]
["bitfinex","ETHUSD",1732840955256,3.34473,3578.2,3577.6,2.79511]
["bitfinex","ETHUSD",1732840955490,3.34473,3578.2,3577.7,0.04605572]
["bitfinex","ETHUSD",1732840955694,3.34473,3578.2,3577.6,2.79511]
["bitfinex","ETHUSD",1732840955900,3.34473,3578.2,3577.7,0.04396228]
["bitfinex","ETHUSD",1732840956057,2.79454,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1732840956399,0.81037557,3578.3,3578.0,0.04396228]
["bitfinex","ETHUSD",1732840956591,0.55,3578.3,3578.0,0.04396228]
["bitfinex","ETHUSD",1732840956892,3.07596346,3578.2,3578.1,0.04396228]
["bitfinex","ETHUSD",1732840957079,3.07596346,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1732840957309,2.81559881,3578.2,3577.6,2.83911228]
["bitfinex","ETHUSD",1732840958580,3.10939435,3578.1,3577.6,2.83911228]
["bitfinex","ETHUSD",1732840958832,0.02089881,3578.0,3577.6,0.04396228]
["bitfinex","ETHUSD",1732840959122,2.81576881,3578.0,3577.4,2.79527]
["bitfinex","ETHUSD",1732840959294,2.81576881,3578.0,3577.5,0.04396228]
["bitfinex","ETHUSD",1732840959618,3.10939435,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732840959784,5.90417435,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732840959983,0.02089881,3578.0,3577.6,0.04396228]
["bitfinex","ETHUSD",1732840960385,5.90417435,3578.1,3577.6,0.04396228]
["bitfinex","ETHUSD",1732840960581,2.79506,3577.8,3577.6,0.04396228]
["bitfinex","ETHUSD",1732840960782,2.81595881,3577.8,3577.6,0.04396228]
["bitfinex","ETHUSD",1732840961016,0.788,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1732840961184,3.58294,3577.9,3577.7,0.04396228]
["bitfinex","ETHUSD",1732840961384,3.58294,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1732840961607,4.13294,3577.9,3577.8,0.04196399]
["bitfinex","ETHUSD",1732840961813,5.36973589,3577.9,3577.2,3.61061]
["bitfinex","ETHUSD",1732840962012,5.10948867,3577.9,3577.8,0.04196399]
["bitfinex","ETHUSD",1732840962215,0.55,3577.7,3576.1,0.7812]
["bitfinex","ETHUSD",1732840962419,2.79541,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1732840963088,0.4337622,3578.3,3577.4,0.8198]
["bitfinex","ETHUSD",1732840963291,0.4163718,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1732840963487,0.2602632,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1732840963730,3.34615362,3579.2,3578.4,2.79454]
["bitfinex","ETHUSD",1732840963938,2.79423,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1732840966453,5.90349435,3579.0,3578.1,0.8198]
["bitfinex","ETHUSD",1732840966740,3.10939435,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1732840967545,3.10939435,3579.0,3578.6,2.79433]
["bitfinex","ETHUSD",1732840967746,2.79397,3579.2,3578.6,2.79433]
["bitfinex","ETHUSD",1732840968038,3.10939435,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1732840971769,0.55,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1732840971936,3.34361,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1732840972345,3.7823,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1732840972346,3.7823,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1732840972845,6.5759,3579.7,3578.9,2.79414]
["bitfinex","ETHUSD",1732840973163,2.79369,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1732840973539,2.7936,3579.6,3578.9,2.79414]
["bitfinex","ETHUSD",1732840973742,2.7936,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1732840974056,2.7936,3579.6,3579.1,0.04196399]
["bitfinex","ETHUSD",1732840974254,2.81458881,3579.5,3579.1,0.04196399]
["bitfinex","ETHUSD",1732840974458,2.79369,3579.5,3578.8,0.8033]
["bitfinex","ETHUSD",1732840974628,2.79369,3579.5,3578.9,2.83611399]
["bitfinex","ETHUSD",1732840976373,2.79387,3579.3,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840976533,6.45346435,3579.0,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840976732,6.45346435,3579.0,3578.3,2.79457]
["bitfinex","ETHUSD",1732840976929,6.45346435,3579.0,3578.4,0.04196399]
["bitfinex","ETHUSD",1732840977576,2.79445,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1732840977728,2.79445,3578.6,3578.5,0.04196399]
["bitfinex","ETHUSD",1732840977926,2.79445,3578.6,3578.0,3.154075]
["bitfinex","ETHUSD",1732840978245,2.79437,3578.7,3578.1,2.83673399]
["bitfinex","ETHUSD",1732840978449,2.79437,3578.7,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840978630,4.42219435,3579.0,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840978829,2.79447,3578.5,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840979932,2.79439,3578.6,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840980159,2.79431,3578.7,3578.1,2.83673399]
["bitfinex","ETHUSD",1732840980438,2.7944,3578.6,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840980833,2.79448,3578.5,3578.1,0.04196399]
["bitfinex","ETHUSD",1732840981544,2.79448,3578.5,3577.9,3.59233]
["bitfinex","ETHUSD",1732840981750,2.79448,3578.5,3578.2,0.04196399]
["bitfinex","ETHUSD",1732840982080,2.79448,3578.5,3578.3,0.04196399]
["bitfinex","ETHUSD",1732840982285,2.79448,3578.5,3577.9,4.28805356]
["bitfinex","ETHUSD",1732840982493,2.79448,3578.5,3578.4,0.04196399]
["bitfinex","ETHUSD",1732840982694,2.79448,3578.5,3577.9,4.28805356]
["bitfinex","ETHUSD",1732840982995,2.79448,3578.5,3578.4,0.04196399]
["bitfinex","ETHUSD",1732840983191,2.79448,3578.5,3577.9,4.28805356]
["bitfinex","ETHUSD",1732840983704,2.79448,3578.5,3578.0,0.04196399]
["bitfinex","ETHUSD",1732840984799,2.79432,3578.7,3578.0,0.81145631]
["bitfinex","ETHUSD",1732840985001,2.79432,3578.7,3578.1,2.7947]
["bitfinex","ETHUSD",1732840985203,3.34416,3578.9,3578.3,2.79457]
["bitfinex","ETHUSD",1732840985204,2.79416,3578.9,3578.3,2.79457]
["bitfinex","ETHUSD",1732840985392,2.79416,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1732840985709,2.79416,3578.9,3578.4,2.83649399]
["bitfinex","ETHUSD",1732840986059,3.87219435,3579.0,3578.4,2.83649399]
["bitfinex","ETHUSD",1732840986263,7.1342995,3582.7,3578.7,2.79424]
["bitfinex","ETHUSD",1732840986264,0.55,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1732840986457,2.79392,3579.2,3578.5,3.57211]
["bitfinex","ETHUSD",1732840986662,2.794,3579.1,3578.6,2.83634399]
["bitfinex","ETHUSD",1732840987001,2.7943,3578.8,3578.6,0.04196399]
["bitfinex","ETHUSD",1732840987193,3.48693824,3578.7,3578.6,0.04196399]
["bitfinex","ETHUSD",1732840987406,2.79459,3578.4,3577.9,0.78]
["bitfinex","ETHUSD",1732840987604,5.90379435,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1732840987793,5.90379435,3578.6,3578.0,2.83681399]
["bitfinex","ETHUSD",1732840989023,2.79448,3578.5,3578.0,0.04196399]
["bitfinex","ETHUSD",1732840989190,2.79455,3578.4,3578.0,0.04196399]
["bitfinex","ETHUSD",1732840989717,0.8136,3578.9,3578.2,2.79465]
["bitfinex","ETHUSD",1732840989919,3.8136,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1732840990324,5.90349435,3579.0,3578.5,0.752]
["bitfinex","ETHUSD",1732840990620,2.79393,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732840990818,2.79393,3579.2,3578.5,3.58837399]
["bitfinex","ETHUSD",1732840990995,2.79393,3579.2,3578.5,3.54641]
["bitfinex","ETHUSD",1732840991179,2.79393,3579.2,3578.6,0.04196399]
["bitfinex","ETHUSD",1732840991580,5.90318435,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732840991811,3.55,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732840992012,2.794,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1732840992180,2.794,3579.1,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840992381,3.34389,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1732840992891,0.55,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1732840993096,0.55,3579.3,3578.8,0.04196399]
["bitfinex","ETHUSD",1732840993292,0.55,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1732840993495,3.34391,3579.3,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840993687,0.55,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1732840993883,0.55,3579.3,3579.0,0.04196399]
["bitfinex","ETHUSD",1732840994114,3.10939435,3579.4,3579.0,0.04196399]
["bitfinex","ETHUSD",1732840994285,0.55,3579.5,3579.1,0.7804]
["bitfinex","ETHUSD",1732840994720,0.55,3579.5,3579.2,0.04196399]
["bitfinex","ETHUSD",1732840995658,3.34369,3579.5,3579.2,0.04196399]
["bitfinex","ETHUSD",1732840995859,0.55,3579.5,3579.2,0.04196399]
["bitfinex","ETHUSD",1732840996040,2.79376,3579.4,3579.2,0.04196399]
["bitfinex","ETHUSD",1732840996415,2.79376,3579.4,3578.8,3.61742]
["bitfinex","ETHUSD",1732840996957,2.79376,3579.4,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840998512,2.81478881,3579.3,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840998713,2.794,3579.1,3578.9,0.04196399]
["bitfinex","ETHUSD",1732840998962,2.794,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840999168,2.794,3579.1,3579.0,0.04196399]
["bitfinex","ETHUSD",1732840999349,2.794,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732840999715,5.90318435,3579.4,3578.8,2.79418]
["bitfinex","ETHUSD",1732840999922,2.7936,3579.7,3579.1,0.7942]
["bitfinex","ETHUSD",1732841000150,3.10939435,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1732841000318,5.90284435,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1732841000852,5.90284435,3579.8,3579.4,0.04196399]
["bitfinex","ETHUSD",1732841002220,5.90284435,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1732841002717,5.90284435,3579.8,3579.3,0.04196399]
["bitfinex","ETHUSD",1732841002933,5.90284435,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1732841003131,5.90284435,3579.8,3579.4,0.04196399]
["bitfinex","ETHUSD",1732841003332,5.90284435,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1732841003546,5.90284435,3579.8,3579.5,0.04196399]
["bitfinex","ETHUSD",1732841003746,5.90258435,3580.2,3579.5,2.83564399]
["bitfinex","ETHUSD",1732841003946,2.79334,3580.0,3579.6,0.8125]
["bitfinex","ETHUSD",1732841004151,0.02089881,3579.9,3579.6,0.8125]
["bitfinex","ETHUSD",1732841004352,5.90258435,3580.2,3579.7,0.04196399]
["bitfinex","ETHUSD",1732841004574,5.90258435,3580.2,3579.6,0.8125]
["bitfinex","ETHUSD",1732841004739,5.90258435,3580.2,3579.8,0.04196399]
["bitfinex","ETHUSD",1732841004938,5.90258435,3580.2,3579.6,0.8125]
["bitfinex","ETHUSD",1732841005139,5.90258435,3580.2,3579.9,0.04196399]
["bitfinex","ETHUSD",1732841005335,5.90258435,3580.2,3579.6,0.8125]
["bitfinex","ETHUSD",1732841005660,2.81413881,3580.1,3580.0,0.04196399]
["bitfinex","ETHUSD",1732841005817,0.02089881,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1732841006020,5.90258435,3580.2,3579.5,3.149689]
["bitfinex","ETHUSD",1732841006275,5.90258435,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1732841006859,5.90258435,3580.2,3579.7,0.04196399]
["bitfinex","ETHUSD",1732841007273,5.90258435,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1732841007768,5.90258435,3580.2,3579.7,0.04196399]
["bitfinex","ETHUSD",1732841007937,5.90258435,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1732841008133,5.90258435,3580.2,3579.8,0.04196399]
["bitfinex","ETHUSD",1732841008463,5.90258435,3580.2,3579.7,0.8181]
["bitfinex","ETHUSD",1732841008621,5.90258435,3580.2,3579.9,0.04196399]
["bitfinex","ETHUSD",1732841008821,5.90258435,3580.2,3579.7,3.61162]
["bitfinex","ETHUSD",1732841009023,5.90258435,3580.2,3580.0,0.04196399]
["bitfinex","ETHUSD",1732841009322,5.90258435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841009527,5.90258435,3580.2,3579.7,3.61162]
["bitfinex","ETHUSD",1732841009876,5.90258435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841010178,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841010468,3.10939435,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1732841010675,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841010826,3.10939435,3580.2,3579.8,3.1912919]
["bitfinex","ETHUSD",1732841011026,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841011223,3.10939435,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1732841011430,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841011628,3.10939435,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1732841012149,3.10939435,3580.2,3579.8,2.83534399]
["bitfinex","ETHUSD",1732841013067,3.10939435,3580.2,3579.8,0.04196399]
["bitfinex","ETHUSD",1732841013388,3.10939435,3580.2,3579.7,3.20759259]
["bitfinex","ETHUSD",1732841013540,3.10939435,3580.2,3579.9,0.04196399]
["bitfinex","ETHUSD",1732841013879,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841014077,3.10939435,3580.2,3580.0,0.04196399]
["bitfinex","ETHUSD",1732841014280,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841014439,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841014639,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841014879,3.10939435,3580.2,3580.1,0.04196399]
["bitfinex","ETHUSD",1732841015084,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841015239,3.10939435,3580.2,3580.1,0.04005654]
["bitfinex","ETHUSD",1732841015440,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841015675,3.10939435,3580.2,3580.1,0.04005654]
["bitfinex","ETHUSD",1732841016182,3.10939435,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1732841016341,3.58496,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1732841016836,2.79296,3580.5,3580.1,0.04005654]
["bitfinex","ETHUSD",1732841017179,3.10939435,3580.6,3580.1,0.04005654]
["bitfinex","ETHUSD",1732841017180,3.10939435,3580.6,3580.2,3.57749]
["bitfinex","ETHUSD",1732841017383,2.81386881,3580.5,3580.0,0.7844]
["bitfinex","ETHUSD",1732841017580,2.81386881,3580.5,3580.1,0.04005654]
["bitfinex","ETHUSD",1732841017935,2.79306,3580.3,3579.7,3.61901]
["bitfinex","ETHUSD",1732841018142,2.79306,3580.3,3579.8,0.03894686]
["bitfinex","ETHUSD",1732841018343,0.02089881,3580.2,3579.7,3.61901]
["bitfinex","ETHUSD",1732841018564,0.02089881,3580.2,3579.8,0.03894686]
["bitfinex","ETHUSD",1732841018767,0.02089881,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1732841018983,2.79306,3580.3,3579.9,0.03894686]
["bitfinex","ETHUSD",1732841019155,5.5859,3580.5,3579.9,2.83231686]
["bitfinex","ETHUSD",1732841019354,2.79292,3580.5,3579.9,2.83231686]
["bitfinex","ETHUSD",1732841019567,2.79301,3580.4,3579.9,0.03894686]
["bitfinex","ETHUSD",1732841019770,2.79301,3580.4,3579.7,0.8255]
["bitfinex","ETHUSD",1732841019986,2.79301,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732841020496,5.90221435,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1732841020974,5.90221435,3580.6,3580.2,0.03894686]
["bitfinex","ETHUSD",1732841021345,3.10939435,3580.6,3580.2,0.03894686]
["bitfinex","ETHUSD",1732841022678,5.90227435,3580.6,3580.2,0.03894686]
["bitfinex","ETHUSD",1732841023092,5.90227435,3580.6,3580.0,2.79327]
["bitfinex","ETHUSD",1732841023093,2.79306,3580.3,3579.7,3.61898]
["bitfinex","ETHUSD",1732841023389,3.10939435,3580.6,3579.7,3.61898]
["bitfinex","ETHUSD",1732841023390,2.79314,3580.2,3579.7,3.61898]
["bitfinex","ETHUSD",1732841023554,2.79294,3580.5,3579.7,3.61898]
["bitfinex","ETHUSD",1732841023895,2.79306,3580.3,3579.7,6.41245]
["bitfinex","ETHUSD",1732841024094,3.10939435,3580.6,3579.7,0.8255]
["bitfinex","ETHUSD",1732841024242,3.10939435,3579.8,3578.5,0.06059427]
["bitfinex","ETHUSD",1732841024604,3.02089881,3579.7,3578.7,0.7717]
["bitfinex","ETHUSD",1732841024757,5.90286435,3579.8,3579.1,0.8283]
["bitfinex","ETHUSD",1732841024965,3.8281,3580.1,3579.1,0.8283]
["bitfinex","ETHUSD",1732841025195,3.8281,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1732841025352,3.8281,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1732841025542,2.79338,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1732841026058,2.79338,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1732841026397,0.02089881,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1732841026580,0.02089881,3579.8,3579.4,0.6778272]
["bitfinex","ETHUSD",1732841026759,2.79338,3579.9,3579.4,3.4715772]
["bitfinex","ETHUSD",1732841027088,3.0,3580.1,3579.5,0.8283]
["bitfinex","ETHUSD",1732841027289,5.90256435,3580.2,3579.5,3.62195]
["bitfinex","ETHUSD",1732841028481,2.7933,3580.0,3579.5,3.62195]
["bitfinex","ETHUSD",1732841028791,2.7933,3580.0,3579.5,0.8283]
["bitfinex","ETHUSD",1732841029096,2.79338,3579.9,3579.5,0.8283]
["bitfinex","ETHUSD",1732841029690,3.10939435,3580.2,3579.5,4.36752192]
["bitfinex","ETHUSD",1732841029902,5.90257435,3580.2,3579.6,2.79355]
["bitfinex","ETHUSD",1732841030679,5.90257435,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1732841030996,5.90257435,3580.2,3579.5,4.36752192]
["bitfinex","ETHUSD",1732841031153,5.90257435,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1732841031465,5.90257435,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732841032293,3.10939435,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732841032857,5.90253435,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732841033300,3.90929435,3580.6,3579.6,0.71890372]
["bitfinex","ETHUSD",1732841033503,0.26132779,3580.5,3580.0,2.79328]
["bitfinex","ETHUSD",1732841033676,6.70216435,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1732841033859,0.26133651,3580.5,3580.0,2.79328]
["bitfinex","ETHUSD",1732841034061,6.70216435,3580.6,3580.1,0.03540623]
["bitfinex","ETHUSD",1732841034376,0.26133609,3580.5,3580.1,0.03540623]
["bitfinex","ETHUSD",1732841034562,6.70216435,3580.6,3580.1,0.03540623]
["bitfinex","ETHUSD",1732841034757,2.79298,3580.4,3580.1,0.03540623]
["bitfinex","ETHUSD",1732841034961,2.81395881,3580.3,3580.1,0.03540623]
["bitfinex","ETHUSD",1732841035172,2.79314,3580.2,3579.7,2.79347]
["bitfinex","ETHUSD",1732841035376,0.02089881,3580.1,3579.8,0.03540623]
["bitfinex","ETHUSD",1732841035608,3.90929435,3580.6,3579.8,0.03540623]
["bitfinex","ETHUSD",1732841035609,2.79303,3580.4,3579.8,0.03540623]
["bitfinex","ETHUSD",1732841035900,2.79306,3580.3,3579.8,3.510424]
["bitfinex","ETHUSD",1732841036109,2.81394881,3580.4,3579.9,0.03540623]
["bitfinex","ETHUSD",1732841036565,2.79311,3580.3,3579.9,0.03540623]
["bitfinex","ETHUSD",1732841036761,2.81403881,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732841036990,2.79303,3580.4,3579.8,0.03540623]
["bitfinex","ETHUSD",1732841037203,2.79303,3580.4,3579.8,2.82882623]
["bitfinex","ETHUSD",1732841037923,2.79303,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1732841038400,6.70211435,3580.6,3580.0,0.03540623]
["bitfinex","ETHUSD",1732841038577,0.20072358,3580.5,3580.0,0.03540623]
["bitfinex","ETHUSD",1732841038769,2.79295,3580.5,3580.1,0.7686]
["bitfinex","ETHUSD",1732841039414,2.79295,3580.5,3580.2,0.03540623]
["bitfinex","ETHUSD",1732841040406,2.79298,3580.4,3580.2,0.03540623]
["bitfinex","ETHUSD",1732841040613,2.81395881,3580.3,3580.2,0.03540623]
["bitfinex","ETHUSD",1732841041088,2.79334,3580.0,3579.4,3.56235]
["bitfinex","ETHUSD",1732841041280,0.02089881,3579.9,3579.4,4.197981]
["bitfinex","ETHUSD",1732841041795,0.02089881,3579.9,3579.4,6.991681]
["bitfinex","ETHUSD",1732841042311,2.79345,3579.8,3579.1,2.79394]
["bitfinex","ETHUSD",1732841042480,3.10939435,3580.0,3579.1,2.79394]
["bitfinex","ETHUSD",1732841042481,2.79358,3579.7,3579.1,3.60234]
["bitfinex","ETHUSD",1732841042812,2.79342,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1732841042968,5.90271435,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1732841043306,2.79353,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1732841043506,2.81450881,3579.6,3579.2,0.69439751]
["bitfinex","ETHUSD",1732841043806,2.79373,3579.5,3579.1,0.8084]
["bitfinex","ETHUSD",1732841044111,0.02089881,3579.4,3579.1,0.8084]
["bitfinex","ETHUSD",1732841044267,2.79373,3579.5,3579.1,0.8084]
["bitfinex","ETHUSD",1732841045096,0.02089881,3579.6,3579.1,0.8084]
["bitfinex","ETHUSD",1732841045419,0.8012,3579.5,3578.8,0.7654]
["bitfinex","ETHUSD",1732841045720,2.79385,3579.3,3578.8,1.45700065]
["bitfinex","ETHUSD",1732841045865,0.8012,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1732841046067,3.10939435,3579.6,3579.1,2.79398]
["bitfinex","ETHUSD",1732841046278,5.90302435,3579.6,3578.8,4.25120065]
["bitfinex","ETHUSD",1732841046565,5.90303435,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732841047204,5.90303435,3579.6,3579.1,2.79398]
["bitfinex","ETHUSD",1732841047413,5.90303435,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732841047565,5.90303435,3579.6,3578.9,0.48131872]
["bitfinex","ETHUSD",1732841047566,2.79378,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1732841047766,5.90303435,3579.6,3578.8,3.55961]
["bitfinex","ETHUSD",1732841048010,2.7937,3579.5,3578.9,0.355961]
["bitfinex","ETHUSD",1732841048892,5.90303435,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732841049093,5.90303435,3579.6,3579.0,2.82945623]
["bitfinex","ETHUSD",1732841049808,2.79377,3579.4,3579.0,0.03540623]
["bitfinex","ETHUSD",1732841050013,2.81474881,3579.3,3579.0,0.03540623]
["bitfinex","ETHUSD",1732841050377,2.79374,3579.5,3579.0,0.03540623]
["bitfinex","ETHUSD",1732841052013,0.02089881,3579.4,3579.0,0.03540623]
["bitfinex","ETHUSD",1732841052319,2.79399,3579.1,3579.0,0.03540623]
["bitfinex","ETHUSD",1732841052679,2.79399,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1732841053019,2.79399,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732841053678,2.79399,3579.1,3578.5,0.637236]
["bitfinex","ETHUSD",1732841053990,2.79399,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1732841054170,3.93099435,3579.2,3578.4,0.7834]
["bitfinex","ETHUSD",1732841054171,0.02089881,3579.0,3578.4,0.7834]
["bitfinex","ETHUSD",1732841054380,3.65939435,3578.8,3577.8,0.8317]
["bitfinex","ETHUSD",1732841054615,2.79471,3578.2,3577.8,0.8317]
["bitfinex","ETHUSD",1732841054821,2.79446,3578.5,3577.8,0.8317]
["bitfinex","ETHUSD",1732841055031,2.79446,3578.5,3577.9,0.36268]
["bitfinex","ETHUSD",1732841055234,2.79458,3578.4,3577.9,0.36268]
["bitfinex","ETHUSD",1732841056239,0.55,3578.5,3577.5,0.8238]
["bitfinex","ETHUSD",1732841056396,2.79467,3578.3,3577.5,0.8238]
["bitfinex","ETHUSD",1732841056597,2.79482,3578.1,3577.5,3.61903]
["bitfinex","ETHUSD",1732841056931,2.79482,3578.1,3577.5,0.8238]
["bitfinex","ETHUSD",1732841057146,2.79482,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1732841057294,2.79467,3578.3,3577.7,2.79503]
["bitfinex","ETHUSD",1732841057489,2.81560881,3578.2,3577.7,2.79503]
["bitfinex","ETHUSD",1732841057797,0.7649,3578.1,3577.3,2.79537]
["bitfinex","ETHUSD",1732841058123,0.7649,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732841059035,0.02089881,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1732841059199,0.02089881,3578.0,3577.3,3.4941258]
["bitfinex","ETHUSD",1732841060303,0.02089881,3578.0,3577.2,0.8299]
["bitfinex","ETHUSD",1732841060304,2.79501,3577.8,3577.2,0.8299]
["bitfinex","ETHUSD",1732841060500,2.79501,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732841060501,0.02089881,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732841060835,2.79493,3577.9,3577.2,2.79548]
["bitfinex","ETHUSD",1732841062023,2.81582881,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1732841062226,0.55,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1732841062452,3.58773,3578.7,3577.5,0.775]
["bitfinex","ETHUSD",1732841062622,3.58747,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1732841062824,3.58747,3579.0,3578.3,3.56956]
["bitfinex","ETHUSD",1732841063053,0.7934,3579.0,3578.3,0.775]
["bitfinex","ETHUSD",1732841063215,0.7934,3579.0,3578.0,0.7626]
["bitfinex","ETHUSD",1732841063216,2.7944,3578.6,3578.0,0.7626]
["bitfinex","ETHUSD",1732841063420,2.79447,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732841063694,2.79437,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1732841064156,2.79437,3578.7,3578.2,0.03379686]
["bitfinex","ETHUSD",1732841064357,0.55,3578.6,3578.2,0.03379686]
["bitfinex","ETHUSD",1732841064720,0.55,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1732841064921,3.55,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1732841065121,0.55,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1732841065661,0.55,3578.9,3578.5,0.03379686]
["bitfinex","ETHUSD",1732841065958,3.34416,3578.9,3578.5,0.03379686]
["bitfinex","ETHUSD",1732841066124,0.55,3578.9,3578.4,2.7945]
["bitfinex","ETHUSD",1732841066340,0.55,3578.9,3578.6,0.03379686]
["bitfinex","ETHUSD",1732841066627,0.55,3578.9,3578.4,2.7945]
["bitfinex","ETHUSD",1732841066628,0.55,3578.9,3578.7,0.03379686]
["bitfinex","ETHUSD",1732841066832,3.34415,3578.9,3578.3,3.5572]
["bitfinex","ETHUSD",1732841067065,3.34415,3578.9,3578.4,0.03379686]
["bitfinex","ETHUSD",1732841067276,2.79424,3578.8,3578.4,0.03379686]
["bitfinex","ETHUSD",1732841068031,0.55,3578.9,3578.4,0.03379686]
["bitfinex","ETHUSD",1732841068231,0.7934,3579.0,3578.5,2.79441]
["bitfinex","ETHUSD",1732841068429,0.7934,3579.0,3578.0,0.8109]
["bitfinex","ETHUSD",1732841068727,3.0,3579.1,3576.6,0.1]
["bitfinex","ETHUSD",1732841068728,6.1735,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1732841068934,0.55,3578.7,3578.2,2.79467]
["bitfinex","ETHUSD",1732841069247,3.55,3578.7,3578.3,0.03379686]
["bitfinex","ETHUSD",1732841070674,2.81534881,3578.6,3578.3,0.03379686]
["bitfinex","ETHUSD",1732841071175,2.81534881,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732841071341,3.55,3578.7,3578.4,0.03379686]
["bitfinex","ETHUSD",1732841071546,3.55,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1732841071797,3.55,3578.7,3578.5,0.03379686]
["bitfinex","ETHUSD",1732841072077,0.02089881,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732841072263,2.81533881,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732841072459,2.79447,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1732841072678,0.02089881,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1732841072838,2.81528881,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732841074460,2.79439,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732841074709,2.7946,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1732841074995,2.79462,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732841075214,0.7895,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1732841075509,0.7895,3578.2,3577.6,3.61135]
["bitfinex","ETHUSD",1732841075510,0.7895,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1732841075654,3.5842,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1732841076053,0.7895,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1732841076291,0.7895,3578.2,3577.4,0.27954]
["bitfinex","ETHUSD",1732841076621,0.55,3578.3,3577.8,2.79493]
["bitfinex","ETHUSD",1732841077619,3.34463,3578.3,3577.8,2.79493]
["bitfinex","ETHUSD",1732841077925,0.02089881,3578.2,3577.1,0.8048]
["bitfinex","ETHUSD",1732841078093,2.79498,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1732841078296,2.81594881,3577.8,3577.1,3.60036]
["bitfinex","ETHUSD",1732841078625,2.81594881,3577.8,3577.1,4.239963]
["bitfinex","ETHUSD",1732841078805,2.79548,3577.2,3576.3,0.8236]
["bitfinex","ETHUSD",1732841079011,0.8061,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1732841079316,2.7954,3577.3,3576.4,2.79605]
["bitfinex","ETHUSD",1732841079527,2.7956,3577.1,3576.4,3.46684678]
["bitfinex","ETHUSD",1732841079678,0.55,3577.3,3576.4,3.46684678]
["bitfinex","ETHUSD",1732841079679,2.79554,3577.2,3576.4,3.46684678]
["bitfinex","ETHUSD",1732841079891,2.79554,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732841080121,2.79558,3577.1,3576.4,3.46684678]
["bitfinex","ETHUSD",1732841080626,2.79558,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732841080829,2.79558,3577.1,3576.5,3.50466668]
["bitfinex","ETHUSD",1732841080991,2.79565,3577.0,3576.5,0.70864668]
["bitfinex","ETHUSD",1732841081194,2.79586,3576.8,3576.0,2.79642]
["bitfinex","ETHUSD",1732841081423,2.81681881,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1732841081607,2.79592,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1732841082043,0.02089881,3576.6,3576.1,2.79631]
["bitfinex","ETHUSD",1732841082545,0.02089881,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732841082752,0.8307,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1732841083127,3.62649,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1732841083662,2.796,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732841083837,2.79608,3576.5,3575.8,2.79652]
["bitfinex","ETHUSD",1732841084032,2.79608,3576.5,3575.7,2.79662]
["bitfinex","ETHUSD",1732841084033,0.02089881,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1732841084254,2.79594,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1732841084768,2.79574,3576.9,3576.2,2.79626]
["bitfinex","ETHUSD",1732841084971,0.7519,3577.1,3576.1,0.7729]
["bitfinex","ETHUSD",1732841085169,2.79541,3577.3,3576.7,3.56872]
["bitfinex","ETHUSD",1732841085464,2.79528,3577.5,3576.9,2.79564]
["bitfinex","ETHUSD",1732841085649,2.79528,3577.5,3576.8,2.79573]
["bitfinex","ETHUSD",1732841085650,3.54702,3577.7,3576.8,2.79573]
["bitfinex","ETHUSD",1732841085852,2.79522,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1732841086064,2.79519,3577.6,3576.7,0.7729]
["bitfinex","ETHUSD",1732841086363,0.7519,3577.7,3576.7,3.925637]
["bitfinex","ETHUSD",1732841086575,2.79551,3577.2,3576.7,1.129797]
["bitfinex","ETHUSD",1732841086862,0.8277,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1732841087273,0.8277,3577.0,3576.6,2.7959]
["bitfinex","ETHUSD",1732841087643,0.8277,3577.0,3576.4,2.79603]
["bitfinex","ETHUSD",1732841087831,0.8277,3577.0,3576.5,2.79597]
["bitfinex","ETHUSD",1732841088366,2.79556,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1732841088667,2.79556,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732841088872,2.79556,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1732841089039,2.79541,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732841089244,2.79548,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732841089551,0.02089881,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732841090069,2.79548,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732841090928,0.02089881,3577.1,3576.6,3.49943319]
["bitfinex","ETHUSD",1732841091291,2.79533,3577.4,3576.8,2.79574]
["bitfinex","ETHUSD",1732841091435,2.79533,3577.4,3576.9,2.79569]
["bitfinex","ETHUSD",1732841091634,2.79533,3577.4,3576.9,3.58689]
["bitfinex","ETHUSD",1732841091836,2.7952,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732841092080,3.62334,3577.8,3576.9,3.58689]
["bitfinex","ETHUSD",1732841092081,2.79526,3577.5,3576.9,0.7912]
["bitfinex","ETHUSD",1732841092275,2.81615881,3577.5,3576.9,3.58686]
["bitfinex","ETHUSD",1732841092870,0.02089881,3577.4,3576.9,3.58686]
["bitfinex","ETHUSD",1732841093066,2.79526,3577.5,3576.9,3.58686]
["bitfinex","ETHUSD",1732841093263,2.79526,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1732841094273,5.79511,3577.7,3577.1,2.79552]
["bitfinex","ETHUSD",1732841094483,2.79517,3577.6,3577.1,2.79552]
["bitfinex","ETHUSD",1732841095229,2.79517,3577.6,3576.9,0.7912]
["bitfinex","ETHUSD",1732841095535,2.79517,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732841096872,0.02089881,3577.5,3576.8,2.79576]
["bitfinex","ETHUSD",1732841097072,2.79552,3577.2,3576.6,3.59212]
["bitfinex","ETHUSD",1732841097274,0.8105,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1732841098274,0.8105,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1732841099639,2.79518,3577.6,3577.0,2.79559]
["bitfinex","ETHUSD",1732841099640,3.54788,3577.6,3577.0,2.79559]
["bitfinex","ETHUSD",1732841099837,2.79525,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732841100036,2.81614881,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732841100277,2.79525,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732841100483,2.79525,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1732841100653,2.79525,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732841101585,0.7527,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732841101878,0.7527,3577.6,3577.1,2.7955]
["bitfinex","ETHUSD",1732841102386,0.7527,3577.6,3577.2,2.79543]
["bitfinex","ETHUSD",1732841102547,0.7527,3577.6,3577.1,2.7955]
["bitfinex","ETHUSD",1732841102745,0.7507,3577.9,3577.2,0.7519]
["bitfinex","ETHUSD",1732841102973,0.7507,3578.3,3577.2,0.7519]
["bitfinex","ETHUSD",1732841103282,4.27502963,3578.8,3578.0,2.79484]
["bitfinex","ETHUSD",1732841103283,3.59655,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1732841103487,2.79447,3578.5,3577.9,3.54679]
["bitfinex","ETHUSD",1732841103695,2.79447,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732841103864,0.02089881,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1732841104065,2.79447,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732841104269,2.81543881,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1732841104578,6.59655,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1732841104778,2.79449,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1732841104982,2.79463,3578.3,3577.5,0.8292]
["bitfinex","ETHUSD",1732841105289,2.79463,3578.3,3576.4,0.12134186]
["bitfinex","ETHUSD",1732841105290,2.79533,3577.4,3576.3,0.8119]
["bitfinex","ETHUSD",1732841105497,2.79533,3577.4,3576.8,2.79574]
["bitfinex","ETHUSD",1732841105806,2.79533,3577.4,3576.3,0.8119]
["bitfinex","ETHUSD",1732841105807,2.81614881,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732841106122,0.7792,3578.0,3577.0,0.8005]
["bitfinex","ETHUSD",1732841106403,2.79438,3578.6,3577.9,0.8005]
["bitfinex","ETHUSD",1732841106549,0.7792,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1732841106745,0.7741,3578.5,3577.9,2.79489]
["bitfinex","ETHUSD",1732841106989,0.7741,3578.5,3577.3,0.8005]
["bitfinex","ETHUSD",1732841106990,3.56856,3578.5,3577.8,2.79499]
["bitfinex","ETHUSD",1732841107176,2.79468,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732841107350,2.81564881,3578.2,3577.5,2.79521]
["bitfinex","ETHUSD",1732841107663,2.7946,3578.4,3577.7,2.79504]
["bitfinex","ETHUSD",1732841107869,2.79462,3578.3,3577.7,2.79504]
["bitfinex","ETHUSD",1732841108554,2.79479,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1732841108750,0.8288,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1732841109006,0.8288,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1732841109302,0.8288,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1732841109455,0.8288,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1732841110282,0.8288,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1732841110479,0.7674,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1732841110693,0.55,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732841110865,3.0,3578.3,3577.7,3.55528]
["bitfinex","ETHUSD",1732841111065,3.0,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1732841111277,3.0,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1732841111860,3.34454,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1732841112309,3.34454,3578.4,3577.1,3.60772]
["bitfinex","ETHUSD",1732841112310,0.02089881,3578.3,3577.1,3.60772]
["bitfinex","ETHUSD",1732841112524,0.02089881,3578.3,3577.4,2.7953]
["bitfinex","ETHUSD",1732841112525,3.55853,3578.2,3577.4,2.7953]
["bitfinex","ETHUSD",1732841112811,2.79486,3578.0,3577.4,2.7953]
["bitfinex","ETHUSD",1732841112957,2.81583881,3577.9,3576.2,3.153129]
["bitfinex","ETHUSD",1732841113275,2.81583881,3577.9,3577.0,0.8122]
["bitfinex","ETHUSD",1732841113276,0.55,3577.7,3577.0,0.8122]
["bitfinex","ETHUSD",1732841113477,0.7638,3577.8,3577.2,2.79543]
["bitfinex","ETHUSD",1732841115364,3.55887,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732841115764,0.7638,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732841116697,0.7638,3577.8,3577.0,1.17298]
["bitfinex","ETHUSD",1732841116871,2.79526,3577.5,3576.6,3.61078]
["bitfinex","ETHUSD",1732841117073,0.02089881,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732841117297,2.79526,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1732841117559,2.79526,3577.5,3576.7,0.361078]
["bitfinex","ETHUSD",1732841117560,0.02089881,3577.4,3576.7,0.361078]
["bitfinex","ETHUSD",1732841117800,0.55,3577.7,3576.7,2.79586]
["bitfinex","ETHUSD",1732841117801,0.55,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732841118315,0.8027,3577.7,3577.0,2.79558]
["bitfinex","ETHUSD",1732841118493,0.8027,3578.2,3577.7,2.79506]
["bitfinex","ETHUSD",1732841118662,0.26088294,3578.4,3577.4,2.79525]
["bitfinex","ETHUSD",1732841118874,2.81553881,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1732841119073,5.32355467,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1732841119316,0.7782,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1732841119720,0.55,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1732841120229,0.55,3578.2,3577.6,2.79511]
["bitfinex","ETHUSD",1732841121176,0.83919881,3578.1,3577.6,2.79511]
["bitfinex","ETHUSD",1732841121379,0.8183,3578.1,3577.6,2.79511]
["bitfinex","ETHUSD",1732841121611,0.8072,3578.4,3577.8,0.7784]
["bitfinex","ETHUSD",1732841121822,0.02089881,3578.3,3577.8,0.7784]
["bitfinex","ETHUSD",1732841122027,0.55,3578.3,3577.5,0.7784]
["bitfinex","ETHUSD",1732841122230,3.34464,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1732841122824,0.8072,3578.4,3577.5,0.7784]
["bitfinex","ETHUSD",1732841122825,0.8072,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1732841123924,0.55,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1732841124324,0.7809,3578.6,3577.9,0.559]
["bitfinex","ETHUSD",1732841124632,0.02089881,3578.5,3577.8,2.79495]
["bitfinex","ETHUSD",1732841124983,0.02089881,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1732841125409,0.02089881,3578.5,3577.7,2.79505]
["bitfinex","ETHUSD",1732841125410,0.7809,3578.6,3577.7,2.79505]
["bitfinex","ETHUSD",1732841125724,2.79457,3578.4,3577.8,0.358495]
["bitfinex","ETHUSD",1732841125925,0.02089881,3578.3,3577.8,0.358495]
["bitfinex","ETHUSD",1732841126136,0.55,3578.4,3577.8,0.358495]
["bitfinex","ETHUSD",1732841126497,3.34448,3578.5,3577.8,3.153495]
["bitfinex","ETHUSD",1732841127901,0.55,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732841128139,0.7809,3578.6,3578.0,0.5948425]
["bitfinex","ETHUSD",1732841128311,0.7809,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1732841128312,0.57089881,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1732841128652,0.7613,3578.4,3577.3,0.8242]
["bitfinex","ETHUSD",1732841128947,2.79471,3578.2,3577.4,2.79528]
["bitfinex","ETHUSD",1732841129107,0.02089881,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1732841129457,0.7613,3578.4,3577.5,0.66943736]
["bitfinex","ETHUSD",1732841129602,0.7613,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1732841129953,3.34436,3578.7,3578.0,2.79484]
["bitfinex","ETHUSD",1732841130651,0.804,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1732841130973,3.59823,3578.8,3577.9,0.7811]
["bitfinex","ETHUSD",1732841131273,3.59823,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1732841131567,3.59823,3578.8,3578.1,3.43185]
["bitfinex","ETHUSD",1732841132486,0.02089881,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1732841132648,3.59823,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1732841133169,0.55,3578.1,3577.1,2.7955]
["bitfinex","ETHUSD",1732841133371,2.79509,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732841133589,3.60631,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732841133872,2.7951,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732841134071,3.60625,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732841135968,3.60625,3577.9,3577.1,0.634303]
["bitfinex","ETHUSD",1732841136503,0.8113,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1732841136646,0.8128,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1732841136974,0.8128,3578.2,3577.6,3.61075]
["bitfinex","ETHUSD",1732841137178,0.8128,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1732841137333,0.8128,3578.6,3577.6,3.971815]
["bitfinex","ETHUSD",1732841137541,3.60719,3578.6,3577.6,3.971815]
["bitfinex","ETHUSD",1732841137875,2.79461,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1732841138088,3.58939,3578.3,3577.5,2.79521]
["bitfinex","ETHUSD",1732841138232,0.81559881,3578.2,3577.0,2.79563]
["bitfinex","ETHUSD",1732841138432,0.7947,3578.2,3577.0,2.79563]
["bitfinex","ETHUSD",1732841138633,2.7949,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1732841138865,0.55,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732841140677,2.79503,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732841140985,2.79533,3577.4,3576.8,0.7782]
["bitfinex","ETHUSD",1732841141134,2.79556,3577.1,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841141451,2.79582,3576.8,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841141657,0.7947,3576.9,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841141852,0.7947,3576.9,3576.5,0.67820645]
["bitfinex","ETHUSD",1732841142041,0.7947,3576.9,3576.5,3.47421645]
["bitfinex","ETHUSD",1732841142243,0.7947,3577.2,3576.5,3.47421645]
["bitfinex","ETHUSD",1732841142988,0.02089881,3577.1,3576.5,3.47421645]
["bitfinex","ETHUSD",1732841143196,0.02089881,3577.1,3576.5,0.67820645]
["bitfinex","ETHUSD",1732841143371,3.59021,3577.2,3576.5,3.08756132]
["bitfinex","ETHUSD",1732841143888,3.62997881,3577.1,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841144086,3.60908,3577.1,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841144284,0.8135,3577.1,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841144443,2.81658881,3577.0,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841144645,0.55,3576.9,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841145477,2.79581,3576.8,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841145692,0.55,3576.9,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841145837,3.34572,3576.9,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841146042,2.79589,3576.7,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841146884,4.17724881,3576.6,3576.5,0.29160132]
["bitfinex","ETHUSD",1732841147248,2.79615,3576.4,3575.6,4.13019997]
["bitfinex","ETHUSD",1732841147448,0.02089881,3576.3,3575.6,4.13019997]
["bitfinex","ETHUSD",1732841147687,2.79615,3576.4,3575.6,4.13019997]
["bitfinex","ETHUSD",1732841147870,0.55,3576.5,3575.6,1.33351997]
["bitfinex","ETHUSD",1732841148044,0.55,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1732841148881,3.34603,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1732841151255,0.55,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1732841152858,0.7901,3576.3,3575.7,0.44220693]
["bitfinex","ETHUSD",1732841153054,0.02089881,3576.2,3575.7,0.44220693]
["bitfinex","ETHUSD",1732841153297,3.58628,3576.3,3575.6,3.36240997]
["bitfinex","ETHUSD",1732841153481,3.58628,3576.3,3575.6,4.18660997]
["bitfinex","ETHUSD",1732841154500,3.58628,3576.3,3575.7,2.79657]
["bitfinex","ETHUSD",1732841154501,0.7901,3576.3,3575.7,2.79657]
["bitfinex","ETHUSD",1732841154706,0.55,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1732841155503,0.7789,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1732841155808,0.02089881,3577.1,3576.4,0.359283]
["bitfinex","ETHUSD",1732841156096,2.79558,3577.1,3576.4,0.359283]
["bitfinex","ETHUSD",1732841156678,0.7789,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1732841156913,3.57433,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1732841157120,3.57433,3577.3,3576.6,3.3910513]
["bitfinex","ETHUSD",1732841157279,0.02089881,3577.2,3576.6,3.3910513]
["bitfinex","ETHUSD",1732841157481,3.57433,3577.3,3576.6,3.3910513]
["bitfinex","ETHUSD",1732841158554,0.7789,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732841158681,0.7789,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1732841158885,0.7789,3577.3,3576.9,0.42147213]
["bitfinex","ETHUSD",1732841159128,2.79517,3577.6,3576.9,3.21717213]
["bitfinex","ETHUSD",1732841159323,3.59210881,3577.5,3576.9,0.42147213]
["bitfinex","ETHUSD",1732841159498,3.59210881,3577.5,3576.7,0.8238]
["bitfinex","ETHUSD",1732841159499,2.79533,3577.4,3576.7,3.61965]
["bitfinex","ETHUSD",1732841160033,0.79679881,3577.5,3576.7,0.8238]
["bitfinex","ETHUSD",1732841160182,0.7759,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1732841160621,2.79557,3577.1,3576.3,0.8131]
["bitfinex","ETHUSD",1732841160840,0.57089881,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1732841160841,0.8186,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1732841161337,0.8186,3577.0,3576.3,0.8131]
["bitfinex","ETHUSD",1732841161338,2.7958,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1732841162034,2.7958,3576.8,3576.0,0.7577]
["bitfinex","ETHUSD",1732841162349,0.55,3577.4,3575.8,0.54786011]
["bitfinex","ETHUSD",1732841162350,3.56076,3576.6,3575.8,3.34439011]
["bitfinex","ETHUSD",1732841162491,0.7648,3576.6,3575.8,0.54786011]
["bitfinex","ETHUSD",1732841162697,0.7648,3576.6,3575.5,2.7968]
["bitfinex","ETHUSD",1732841162917,2.7964,3576.1,3575.4,1.36072457]
["bitfinex","ETHUSD",1732841163125,3.61752,3576.0,3575.4,1.36072457]
["bitfinex","ETHUSD",1732841163310,0.8211,3576.0,3575.4,2.08417011]
["bitfinex","ETHUSD",1732841163520,0.8211,3576.0,3575.4,0.81626608]
["bitfinex","ETHUSD",1732841163703,3.61728,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1732841163905,0.8211,3576.3,3575.7,2.79663]
["bitfinex","ETHUSD",1732841165426,0.02089881,3576.2,3575.3,2.79696]
["bitfinex","ETHUSD",1732841165604,3.61734,3576.3,3575.5,2.79675]
["bitfinex","ETHUSD",1732841166603,0.8211,3576.3,3575.6,0.7857]
["bitfinex","ETHUSD",1732841166820,0.8211,3576.3,3575.7,2.79659]
["bitfinex","ETHUSD",1732841167018,0.8211,3576.3,3575.6,0.7857]
["bitfinex","ETHUSD",1732841167019,3.63824881,3576.3,3575.6,0.7857]
["bitfinex","ETHUSD",1732841167217,0.02089881,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732841167423,3.61735,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1732841167617,0.02089881,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732841167830,0.02089881,3576.2,3575.5,0.56216157]
["bitfinex","ETHUSD",1732841167831,2.79634,3576.1,3575.4,2.79685]
["bitfinex","ETHUSD",1732841168157,2.79629,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1732841168323,2.79629,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1732841168656,2.79629,3576.2,3575.4,0.69562077]
["bitfinex","ETHUSD",1732841168657,0.8211,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732841170051,0.8211,3576.3,3575.7,5.59328]
["bitfinex","ETHUSD",1732841170259,0.8211,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732841170428,2.79572,3576.9,3575.9,3.56608]
["bitfinex","ETHUSD",1732841170628,0.7798,3576.9,3575.9,0.7696]
["bitfinex","ETHUSD",1732841170829,0.7798,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732841171025,0.7798,3577.2,3576.5,0.7696]
["bitfinex","ETHUSD",1732841171226,2.79532,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732841171428,0.7996,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732841171711,3.59478,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732841172116,3.0,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732841172834,0.02089881,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1732841173115,2.79524,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1732841174245,0.7996,3577.6,3576.7,0.636148]
["bitfinex","ETHUSD",1732841174446,0.7996,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1732841174653,0.7507,3577.9,3577.1,0.02795461]
["bitfinex","ETHUSD",1732841174859,2.79478,3578.1,3577.3,2.7954]
["bitfinex","ETHUSD",1732841175023,2.79478,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1732841175024,2.81577881,3578.0,3576.9,2.79567]
["bitfinex","ETHUSD",1732841175219,2.79506,3577.8,3577.0,2.7956]
["bitfinex","ETHUSD",1732841175452,2.79506,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732841175823,3.824867,3578.2,3577.3,2.79534]
["bitfinex","ETHUSD",1732841176026,0.7507,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732841176228,2.79484,3578.1,3577.4,0.7914]
["bitfinex","ETHUSD",1732841176575,2.81573881,3578.1,3577.4,3.5867]
["bitfinex","ETHUSD",1732841176848,0.7507,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1732841177346,0.02089881,3578.1,3577.3,3.35724324]
["bitfinex","ETHUSD",1732841177530,0.02089881,3578.1,3577.1,0.8147]
["bitfinex","ETHUSD",1732841177531,2.79525,3577.5,3576.7,3.56491]
["bitfinex","ETHUSD",1732841177737,3.54715,3577.7,3576.8,2.79571]
["bitfinex","ETHUSD",1732841177957,3.54715,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1732841178663,0.02089881,3577.6,3576.7,0.7691]
["bitfinex","ETHUSD",1732841178865,0.752,3577.7,3576.7,0.7691]
["bitfinex","ETHUSD",1732841178866,3.54709,3577.7,3576.8,2.79578]
["bitfinex","ETHUSD",1732841179169,6.34224,3577.7,3576.9,3.431722]
["bitfinex","ETHUSD",1732841179335,2.79519,3577.6,3576.9,3.431722]
["bitfinex","ETHUSD",1732841180165,0.752,3577.7,3576.9,0.636072]
["bitfinex","ETHUSD",1732841180333,2.79493,3578.0,3576.8,0.0279546]
["bitfinex","ETHUSD",1732841180334,3.61463,3578.0,3576.8,2.79579]
["bitfinex","ETHUSD",1732841180537,3.61463,3578.0,3577.2,2.79542]
["bitfinex","ETHUSD",1732841181380,0.02089881,3577.9,3576.8,2.79578]
["bitfinex","ETHUSD",1732841181674,2.79506,3577.8,3576.8,2.79578]
["bitfinex","ETHUSD",1732841181960,3.61463,3578.0,3577.0,2.79563]
["bitfinex","ETHUSD",1732841182159,0.8197,3578.0,3577.3,2.7954]
["bitfinex","ETHUSD",1732841182528,3.61457,3578.0,3577.2,0.7878]
["bitfinex","ETHUSD",1732841182725,2.79495,3577.9,3577.1,2.79552]
["bitfinex","ETHUSD",1732841182941,2.79495,3577.9,3576.9,3.58351]
["bitfinex","ETHUSD",1732841182942,2.81584881,3577.9,3576.9,3.58351]
["bitfinex","ETHUSD",1732841183259,2.79515,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1732841183459,0.8197,3578.0,3576.7,2.79584]
["bitfinex","ETHUSD",1732841183673,2.79546,3577.3,3576.3,0.7878]
["bitfinex","ETHUSD",1732841183892,2.79524,3577.5,3576.7,2.79581]
["bitfinex","ETHUSD",1732841184181,0.8197,3577.6,3576.9,2.79565]
["bitfinex","ETHUSD",1732841184537,0.02089881,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1732841184834,3.61493,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1732841185578,3.61493,3577.6,3576.8,5.59158]
["bitfinex","ETHUSD",1732841185780,3.61493,3577.6,3576.9,2.79564]
["bitfinex","ETHUSD",1732841186137,0.8197,3577.6,3576.7,0.559191]
["bitfinex","ETHUSD",1732841186335,2.79526,3577.5,3576.6,0.02795445]
["bitfinex","ETHUSD",1732841186641,0.8197,3577.6,3576.6,2.82389445]
["bitfinex","ETHUSD",1732841186967,0.8197,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732841187172,3.61493,3577.6,3576.9,0.7562]
["bitfinex","ETHUSD",1732841187479,0.7554,3577.0,3576.3,3.55236]
["bitfinex","ETHUSD",1732841187679,0.7554,3577.0,3576.3,3.96239949]
["bitfinex","ETHUSD",1732841187837,3.55104,3577.0,3576.3,3.96239949]
["bitfinex","ETHUSD",1732841188432,2.79571,3576.9,3576.3,1.16623949]
["bitfinex","ETHUSD",1732841188633,2.79571,3576.9,3576.3,0.41003949]
["bitfinex","ETHUSD",1732841188872,2.79571,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1732841189378,2.79571,3576.9,3576.1,2.7963]
["bitfinex","ETHUSD",1732841189549,0.7554,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1732841189984,3.57195881,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1732841190374,2.79574,3576.9,3576.1,2.7963]
["bitfinex","ETHUSD",1732841190682,2.79574,3576.9,3575.9,2.79646]
["bitfinex","ETHUSD",1732841190984,2.79574,3576.9,3576.0,0.02796126]
["bitfinex","ETHUSD",1732841191142,2.79579,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1732841191348,2.79588,3576.7,3575.9,2.79643]
["bitfinex","ETHUSD",1732841192352,2.79596,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1732841192541,0.7931,3576.5,3575.9,3.4904813]
["bitfinex","ETHUSD",1732841192743,0.7931,3576.5,3575.9,0.6940513]
["bitfinex","ETHUSD",1732841192939,0.7931,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1732841193544,2.79613,3576.4,3575.7,3.36578298]
["bitfinex","ETHUSD",1732841194281,2.79613,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1732841194775,3.7931,3576.5,3575.6,0.02796407]
["bitfinex","ETHUSD",1732841194952,3.7931,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1732841195153,6.58917,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1732841195478,2.79613,3576.4,3575.6,3.36603546]
["bitfinex","ETHUSD",1732841195679,2.79613,3576.4,3575.6,4.06522001]
["bitfinex","ETHUSD",1732841195852,2.79626,3576.2,3575.4,2.79684]
["bitfinex","ETHUSD",1732841196050,2.79626,3576.2,3575.3,2.79696]
["bitfinex","ETHUSD",1732841196051,0.795,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1732841197784,0.795,3575.9,3574.5,2.79752]
["bitfinex","ETHUSD",1732841197785,2.79734,3574.9,3574.1,3.5719]
["bitfinex","ETHUSD",1732841198003,0.02089881,3574.8,3574.1,5.59568]
["bitfinex","ETHUSD",1732841198154,3.60605,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732841198360,3.60605,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1732841198802,2.79729,3574.9,3574.2,0.559568]
["bitfinex","ETHUSD",1732841199103,3.60605,3575.1,3574.4,2.79767]
["bitfinex","ETHUSD",1732841199662,2.79722,3575.0,3574.2,0.559568]
["bitfinex","ETHUSD",1732841199901,2.79722,3575.0,3574.3,2.79771]
["bitfinex","ETHUSD",1732841201407,0.8089,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1732841203703,3.60604,3575.1,3574.4,0.64469791]
["bitfinex","ETHUSD",1732841204005,3.0,3574.7,3573.7,2.79819]
["bitfinex","ETHUSD",1732841204309,0.8059,3574.6,3574.0,3.08985531]
["bitfinex","ETHUSD",1732841205099,0.8059,3574.6,3574.0,0.29190531]
["bitfinex","ETHUSD",1732841205317,0.8059,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1732841205522,0.8059,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1732841206212,0.8059,3574.6,3574.1,0.64483647]
["bitfinex","ETHUSD",1732841206373,0.8059,3574.6,3574.2,2.79779]
["bitfinex","ETHUSD",1732841206572,0.8059,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1732841207011,0.8059,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1732841207213,0.7594,3575.0,3574.5,0.2825567]
["bitfinex","ETHUSD",1732841207415,0.7594,3575.0,3574.1,0.8122]
["bitfinex","ETHUSD",1732841207416,0.7594,3575.7,3575.1,2.7971]
["bitfinex","ETHUSD",1732841208427,3.55606,3575.7,3574.9,2.79724]
["bitfinex","ETHUSD",1732841208713,3.55606,3575.7,3575.0,2.79717]
["bitfinex","ETHUSD",1732841208875,0.7594,3575.7,3574.8,3.57969]
["bitfinex","ETHUSD",1732841209081,0.02089881,3575.6,3574.8,2.79729]
["bitfinex","ETHUSD",1732841209283,0.795,3575.4,3574.8,2.79729]
["bitfinex","ETHUSD",1732841209674,0.795,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732841210186,0.795,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1732841210481,0.795,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1732841210681,0.795,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1732841210917,0.795,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1732841211316,0.795,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1732841211623,0.795,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1732841212821,0.795,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1732841214915,0.795,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1732841215900,0.795,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732841216934,0.795,3575.4,3574.5,1.39009429]
["bitfinex","ETHUSD",1732841216935,0.795,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732841217494,0.795,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732841217727,0.795,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732841218720,0.795,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732841219704,0.795,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732841220524,3.7805,3575.8,3575.0,0.559461]
["bitfinex","ETHUSD",1732841220728,0.7805,3576.7,3575.1,0.02796977]
["bitfinex","ETHUSD",1732841220942,3.57643,3576.7,3576.0,2.79634]
["bitfinex","ETHUSD",1732841221113,0.25967646,3576.6,3575.6,2.79669]
["bitfinex","ETHUSD",1732841221319,2.79619,3576.3,3575.6,2.79669]
["bitfinex","ETHUSD",1732841221661,2.79627,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1732841221804,0.7502,3576.0,3575.4,2.79685]
["bitfinex","ETHUSD",1732841222006,0.7502,3575.8,3574.9,2.79726]
["bitfinex","ETHUSD",1732841222243,2.81756881,3575.7,3574.9,2.79726]
["bitfinex","ETHUSD",1732841222449,2.79694,3575.4,3574.6,2.79745]
["bitfinex","ETHUSD",1732841222749,3.54683,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1732841222947,3.54683,3575.6,3574.5,0.55060406]
["bitfinex","ETHUSD",1732841222948,0.7501,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1732841223103,0.7501,3575.6,3574.9,2.79728]
["bitfinex","ETHUSD",1732841223301,0.7501,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1732841224251,0.7501,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732841224541,0.7501,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1732841224749,0.7501,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1732841225048,0.7501,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1732841225207,0.7501,3575.6,3574.5,0.55060406]
["bitfinex","ETHUSD",1732841225412,0.7501,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732841225723,0.26018399,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1732841225915,0.7532,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1732841226106,0.7532,3576.3,3575.6,0.7504]
["bitfinex","ETHUSD",1732841226301,0.7532,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1732841226532,0.7532,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1732841227143,0.7532,3576.3,3575.4,0.55785412]
["bitfinex","ETHUSD",1732841227315,0.7532,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1732841229019,3.0,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1732841229832,0.7623,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732841230026,3.7623,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732841230723,0.8235,3577.0,3576.1,0.02796419]
["bitfinex","ETHUSD",1732841230924,0.8235,3577.0,3576.1,0.02796001]
["bitfinex","ETHUSD",1732841231237,0.7877,3577.3,3577.1,2.79549]
["bitfinex","ETHUSD",1732841231452,0.7877,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1732841232127,0.7877,3577.3,3576.3,0.5604453]
["bitfinex","ETHUSD",1732841232449,0.7877,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1732841233249,0.7877,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732841233572,3.7877,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732841233934,6.60402881,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1732841234247,6.60402881,3577.3,3576.2,0.789]
["bitfinex","ETHUSD",1732841234248,0.8184,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1732841234461,2.79614,3576.4,3575.2,0.8199]
["bitfinex","ETHUSD",1732841234670,2.79614,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1732841235333,3.8184,3576.5,3575.2,1.39487775]
["bitfinex","ETHUSD",1732841235548,0.7563,3577.0,3576.2,2.79626]
["bitfinex","ETHUSD",1732841235744,0.7563,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1732841235944,0.7933,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732841236198,0.7933,3577.5,3576.7,3.60849]
["bitfinex","ETHUSD",1732841236712,0.7933,3577.5,3576.9,2.79568]
["bitfinex","ETHUSD",1732841237551,3.7933,3577.5,3576.7,6.4043]
["bitfinex","ETHUSD",1732841237885,0.02089881,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1732841238397,0.02089881,3577.4,3576.7,2.79579]
["bitfinex","ETHUSD",1732841238597,0.02089881,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1732841238756,0.7933,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1732841239248,3.7933,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1732841239887,0.8219,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1732841240247,2.79533,3577.4,3576.6,2.79591]
["bitfinex","ETHUSD",1732841240450,0.8219,3577.7,3576.7,0.279591]
["bitfinex","ETHUSD",1732841241079,3.0,3577.6,3576.9,2.79563]
["bitfinex","ETHUSD",1732841241457,0.8219,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1732841241677,3.61728,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1732841242163,0.8219,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732841242493,0.8219,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1732841242861,0.8219,3577.4,3576.8,3.15388378]
["bitfinex","ETHUSD",1732841243070,0.8219,3577.4,3576.9,2.79569]
["bitfinex","ETHUSD",1732841244491,0.84279881,3577.4,3576.7,2.79585]
["bitfinex","ETHUSD",1732841244694,0.84279881,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1732841244896,0.8219,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1732841246191,0.8219,3577.4,3576.7,0.02795528]
["bitfinex","ETHUSD",1732841246406,0.8219,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1732841246709,2.79491,3578.0,3577.1,2.79553]
["bitfinex","ETHUSD",1732841246710,0.773,3577.8,3577.1,2.79553]
["bitfinex","ETHUSD",1732841246929,0.773,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732841247082,0.773,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732841247917,3.10939435,3578.5,3577.5,2.79519]
["bitfinex","ETHUSD",1732841247918,3.0,3578.2,3577.5,2.79519]
["bitfinex","ETHUSD",1732841248129,0.773,3578.1,3577.5,2.79519]
["bitfinex","ETHUSD",1732841248431,3.773,3578.1,3577.5,2.79519]
["bitfinex","ETHUSD",1732841251010,0.7597,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732841251197,0.7597,3578.4,3577.7,2.79507]
["bitfinex","ETHUSD",1732841252588,3.55425,3578.4,3577.7,2.79507]
["bitfinex","ETHUSD",1732841253796,2.79469,3578.3,3577.6,2.79512]
["bitfinex","ETHUSD",1732841254121,2.79467,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1732841254568,2.81561881,3578.2,3577.2,2.79541]
["bitfinex","ETHUSD",1732841254722,3.61561,3578.1,3577.3,2.79533]
["bitfinex","ETHUSD",1732841254917,0.02089881,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732841256057,2.79489,3578.0,3577.2,3.20836301]
["bitfinex","ETHUSD",1732841256762,2.79489,3578.0,3577.2,0.41295301]
["bitfinex","ETHUSD",1732841256962,2.79489,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1732841257171,0.8208,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1732841257172,0.8208,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732841257325,0.8208,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1732841257727,0.8208,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732841257728,0.8208,3578.1,3577.5,2.7952]
["bitfinex","ETHUSD",1732841258160,0.8208,3578.1,3577.6,2.79513]
["bitfinex","ETHUSD",1732841259923,3.60965,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1732841261918,2.7948,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732841263970,0.7963,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732841264171,0.7963,3577.7,3576.9,2.79564]
["bitfinex","ETHUSD",1732841264402,0.940414,3578.3,3576.5,0.55499768]
["bitfinex","ETHUSD",1732841264403,3.90569435,3577.3,3576.5,0.55499768]
["bitfinex","ETHUSD",1732841264607,3.90569435,3577.3,3575.4,5.53134806]
["bitfinex","ETHUSD",1732841264608,2.79587,3576.7,3575.4,1.08464806]
["bitfinex","ETHUSD",1732841264762,2.79587,3576.7,3575.8,2.79656]
["bitfinex","ETHUSD",1732841265122,0.7963,3576.8,3576.1,2.79627]
["bitfinex","ETHUSD",1732841265623,3.59216,3576.8,3576.0,2.79642]
["bitfinex","ETHUSD",1732841266163,3.59216,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1732841267806,2.79588,3576.7,3575.9,3.9194317]
["bitfinex","ETHUSD",1732841267977,0.02089881,3576.6,3575.9,3.3601027]
["bitfinex","ETHUSD",1732841268307,0.02089881,3576.7,3575.9,4.00487118]
["bitfinex","ETHUSD",1732841268473,0.02089881,3576.7,3575.9,3.44125848]
["bitfinex","ETHUSD",1732841268873,2.7958,3576.8,3576.0,0.7574]
["bitfinex","ETHUSD",1732841269179,2.79588,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1732841269600,3.60405,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1732841269802,2.79581,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1732841270031,2.79581,3576.8,3576.1,3.42009585]
["bitfinex","ETHUSD",1732841270202,0.8083,3576.9,3576.1,3.42009585]
["bitfinex","ETHUSD",1732841270401,0.8083,3576.9,3576.3,2.79613]
["bitfinex","ETHUSD",1732841272190,0.8083,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1732841272395,0.8083,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1732841272828,0.8083,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732841274242,0.8083,3576.9,3576.2,2.79623]
["bitfinex","ETHUSD",1732841274559,2.79595,3576.6,3575.8,2.7965]
["bitfinex","ETHUSD",1732841274745,2.7961,3576.4,3575.5,2.79674]
["bitfinex","ETHUSD",1732841275032,3.56958,3576.6,3575.6,2.79673]
["bitfinex","ETHUSD",1732841275237,3.56958,3576.6,3575.7,0.02796342]
["bitfinex","ETHUSD",1732841275444,0.7736,3576.6,3575.8,0.28246934]
["bitfinex","ETHUSD",1732841275593,0.7736,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1732841275803,0.7736,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1732841276095,0.7736,3576.6,3576.0,0.02796072]
["bitfinex","ETHUSD",1732841276096,6.55876,3577.1,3576.3,0.8245]
["bitfinex","ETHUSD",1732841276294,0.7632,3577.1,3576.6,2.79591]
["bitfinex","ETHUSD",1732841277355,0.7632,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1732841277669,0.7632,3577.1,3576.4,3.437745]
["bitfinex","ETHUSD",1732841277876,0.7632,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732841279739,0.7632,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732841280162,0.7632,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1732841280642,2.79573,3576.9,3576.2,2.79619]
["bitfinex","ETHUSD",1732841280841,0.7657,3576.8,3576.2,2.79619]
["bitfinex","ETHUSD",1732841281057,0.7657,3576.7,3575.8,0.28246934]
["bitfinex","ETHUSD",1732841281377,3.56161,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1732841281666,0.7657,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1732841282235,0.7657,3576.7,3576.4,2.79603]
["bitfinex","ETHUSD",1732841282431,0.7858,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1732841282671,0.7858,3577.0,3576.4,2.79606]
["bitfinex","ETHUSD",1732841282854,3.58144,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732841283240,0.7858,3577.0,3576.1,1.39753393]
["bitfinex","ETHUSD",1732841283484,0.7858,3577.4,3576.7,0.81]
["bitfinex","ETHUSD",1732841283853,0.7858,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1732841284464,0.25989666,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1732841284672,2.79541,3577.3,3576.5,2.79597]
["bitfinex","ETHUSD",1732841284867,2.79557,3577.1,3576.3,2.79615]
["bitfinex","ETHUSD",1732841285076,0.7858,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732841285555,0.80669881,3577.0,3576.2,3.60619]
["bitfinex","ETHUSD",1732841285761,0.7816,3576.3,3575.6,0.29110125]
["bitfinex","ETHUSD",1732841286096,0.7816,3576.1,3575.6,0.29110125]
["bitfinex","ETHUSD",1732841286274,2.79659,3575.8,3575.6,0.29110125]
["bitfinex","ETHUSD",1732841286590,2.79642,3576.0,3575.2,2.79703]
["bitfinex","ETHUSD",1732841286748,0.7816,3576.1,3575.3,0.358353]
["bitfinex","ETHUSD",1732841287070,0.7634,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1732841287378,0.7634,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1732841288487,0.7634,3575.8,3575.0,2.7972]
["bitfinex","ETHUSD",1732841288661,0.7634,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1732841289983,0.7634,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1732841290170,0.7634,3575.8,3575.3,3.356316]
["bitfinex","ETHUSD",1732841290379,0.7533,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1732841290561,0.7533,3576.5,3575.5,2.79681]
["bitfinex","ETHUSD",1732841290763,0.77419881,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1732841290964,0.7533,3576.5,3575.9,0.279655]
["bitfinex","ETHUSD",1732841291291,0.7533,3576.5,3575.9,3.076125]
["bitfinex","ETHUSD",1732841291446,0.7533,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1732841291652,0.7533,3576.5,3576.0,5.59282]
["bitfinex","ETHUSD",1732841291878,3.54936,3576.5,3575.9,0.279655]
["bitfinex","ETHUSD",1732841292089,0.7533,3576.5,3575.9,0.279655]
["bitfinex","ETHUSD",1732841292381,0.7533,3576.5,3575.9,3.076125]
["bitfinex","ETHUSD",1732841292949,0.7533,3576.5,3575.6,2.79672]
["bitfinex","ETHUSD",1732841292950,0.02089881,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1732841293152,3.58487,3576.2,3575.3,3.55384]
["bitfinex","ETHUSD",1732841293384,3.58489,3576.2,3575.0,3.57022]
["bitfinex","ETHUSD",1732841293584,3.58489,3576.2,3575.1,3.08709793]
["bitfinex","ETHUSD",1732841293786,2.81725881,3576.1,3575.3,2.7969]
["bitfinex","ETHUSD",1732841293986,2.79643,3576.0,3575.3,2.7969]
["bitfinex","ETHUSD",1732841294301,0.7886,3576.2,3575.4,2.79682]
["bitfinex","ETHUSD",1732841294302,6.5849,3576.2,3575.4,2.79682]
["bitfinex","ETHUSD",1732841295147,3.7886,3576.2,3575.3,2.79696]
["bitfinex","ETHUSD",1732841295482,2.81723881,3576.1,3575.2,0.38601979]
["bitfinex","ETHUSD",1732841295713,0.7888,3575.7,3575.1,0.28997793]
["bitfinex","ETHUSD",1732841295921,2.79704,3575.2,3575.1,0.28997793]
["bitfinex","ETHUSD",1732841296076,3.58584,3575.2,3575.1,0.28997793]
["bitfinex","ETHUSD",1732841296275,2.79713,3575.1,3574.3,2.79772]
["bitfinex","ETHUSD",1732841296502,2.79713,3575.1,3574.4,0.9271503]
["bitfinex","ETHUSD",1732841296703,2.79713,3575.1,3574.4,3.7247903]
["bitfinex","ETHUSD",1732841298792,3.61022,3575.0,3574.4,0.9271503]
["bitfinex","ETHUSD",1732841299001,3.63111881,3575.0,3574.4,0.9271503]
["bitfinex","ETHUSD",1732841299201,3.61022,3575.0,3574.4,0.9271503]
["bitfinex","ETHUSD",1732841299595,0.813,3575.0,3574.4,3.7248203]
["bitfinex","ETHUSD",1732841299802,0.813,3575.0,3574.5,0.37248203]
["bitfinex","ETHUSD",1732841300507,3.61022,3575.0,3574.5,0.37248203]
["bitfinex","ETHUSD",1732841300742,2.79741,3574.8,3574.4,0.2904283]
["bitfinex","ETHUSD",1732841301019,2.79741,3574.8,3574.0,2.79792]
["bitfinex","ETHUSD",1732841302286,3.57244,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1732841302508,0.02089881,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732841302711,3.57244,3574.7,3574.0,3.41260554]
["bitfinex","ETHUSD",1732841304819,0.02089881,3574.6,3574.0,3.41260554]
["bitfinex","ETHUSD",1732841305189,3.57244,3574.7,3574.0,3.41260554]
["bitfinex","ETHUSD",1732841305620,0.775,3574.7,3574.0,3.41260554]
["bitfinex","ETHUSD",1732841305930,2.79759,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1732841306240,0.7789,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1732841306927,0.7789,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732841307111,0.7789,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1732841307312,0.8135,3575.0,3574.4,2.79759]
["bitfinex","ETHUSD",1732841308629,0.8135,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732841308924,0.8132,3575.8,3574.6,0.7735]
["bitfinex","ETHUSD",1732841309131,2.79688,3575.5,3574.8,2.79733]
["bitfinex","ETHUSD",1732841310021,0.8292,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1732841310395,2.7971,3575.2,3574.4,3.36680529]
["bitfinex","ETHUSD",1732841310702,2.7971,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732841311033,2.79748,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1732841311235,2.79742,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1732841311535,2.79744,3574.7,3573.9,2.79802]
["bitfinex","ETHUSD",1732841312521,3.6265,3574.9,3573.9,0.57008481]
["bitfinex","ETHUSD",1732841312728,2.79737,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1732841312903,2.79753,3574.6,3573.9,3.36813481]
["bitfinex","ETHUSD",1732841313327,0.8292,3574.9,3573.9,1.26769729]
["bitfinex","ETHUSD",1732841313625,5.5948,3574.8,3574.0,2.79792]
["bitfinex","ETHUSD",1732841313828,2.79749,3574.7,3573.9,0.57008481]
["bitfinex","ETHUSD",1732841314023,2.79749,3574.7,3573.9,6.16608481]
["bitfinex","ETHUSD",1732841314597,2.79749,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1732841314796,0.02089881,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1732841314994,2.79749,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1732841315795,2.81847881,3574.6,3573.7,0.8097]
["bitfinex","ETHUSD",1732841316018,2.79775,3574.3,3573.6,2.79824]
["bitfinex","ETHUSD",1732841317019,2.79775,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1732841317220,3.59925,3574.5,3573.7,3.3715422]
["bitfinex","ETHUSD",1732841317400,2.79768,3574.4,3573.7,3.3715422]
["bitfinex","ETHUSD",1732841321344,0.8016,3574.5,3573.7,0.5733322]
["bitfinex","ETHUSD",1732841321551,0.8016,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1732841323952,3.5992,3574.5,3573.7,3.3715422]
["bitfinex","ETHUSD",1732841324249,3.5992,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1732841324447,0.8016,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1732841324813,0.8016,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1732841325153,0.8016,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1732841326033,0.8016,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1732841326730,0.8016,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1732841327262,0.7786,3574.7,3574.4,2.79761]
["bitfinex","ETHUSD",1732841327424,0.7786,3574.7,3573.9,0.7727]
["bitfinex","ETHUSD",1732841327425,0.7786,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1732841327846,0.7786,3574.7,3573.9,0.7727]
["bitfinex","ETHUSD",1732841328155,1.05414687,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732841328324,0.26068071,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1732841328524,0.7935,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732841329366,0.7935,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1732841329529,0.28158191,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1732841329856,2.7973,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732841330060,0.7756,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732841330568,2.81842881,3574.6,3573.8,2.79808]
["bitfinex","ETHUSD",1732841330764,2.79759,3574.5,3573.7,3.75669039]
["bitfinex","ETHUSD",1732841330921,0.7756,3574.4,3573.7,3.75669039]
["bitfinex","ETHUSD",1732841331117,0.7756,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732841331354,3.57328,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732841331555,0.7756,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732841332458,0.7756,3574.4,3573.7,0.5733322]
["bitfinex","ETHUSD",1732841332459,0.7756,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1732841333830,2.79753,3574.6,3573.7,0.5733322]
["bitfinex","ETHUSD",1732841333831,0.8069,3574.9,3574.3,2.79775]
["bitfinex","ETHUSD",1732841334360,0.02089881,3574.8,3574.3,2.79775]
["bitfinex","ETHUSD",1732841334665,0.8069,3574.9,3574.3,2.79775]
["bitfinex","ETHUSD",1732841336528,0.8069,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1732841338260,0.26053997,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1732841338535,0.7921,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732841339332,0.26060204,3575.1,3574.6,2.79747]
["bitfinex","ETHUSD",1732841339666,0.7921,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732841339853,0.26060301,3575.1,3574.6,2.79747]
["bitfinex","ETHUSD",1732841340052,0.7921,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732841340432,0.26068654,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732841340736,0.8079,3574.8,3574.0,2.79798]
["bitfinex","ETHUSD",1732841340948,3.60532,3574.8,3574.0,5.59596]
["bitfinex","ETHUSD",1732841341285,3.60532,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1732841341839,0.8079,3574.8,3573.7,4.1628722]
["bitfinex","ETHUSD",1732841342039,3.05812976,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1732841342276,2.7975,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1732841342477,0.26061127,3574.6,3573.9,2.798]
["bitfinex","ETHUSD",1732841342653,0.8079,3574.8,3573.9,0.69608722]
["bitfinex","ETHUSD",1732841342861,0.26061137,3574.7,3574.1,5.59573]
["bitfinex","ETHUSD",1732841343179,2.79745,3574.7,3574.1,2.79783]
["bitfinex","ETHUSD",1732841345256,2.79745,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1732841345868,2.79745,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1732841346066,0.8079,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841346581,3.60526,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841346756,4.26020485,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841347483,0.26054227,3574.7,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841347655,3.60526,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841348246,0.26061567,3574.7,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841348547,3.60526,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841348890,0.26064835,3574.7,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841349182,3.60526,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841349373,0.26066686,3574.7,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841349550,3.60526,3574.8,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841349891,2.79744,3574.7,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841350390,2.81840881,3574.6,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841350549,3.86279955,3574.6,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841350749,1.04439074,3574.6,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841351053,1.04439977,3574.6,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841351384,3.84190977,3574.6,3574.5,0.55159439]
["bitfinex","ETHUSD",1732841352849,4.24513698,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732841353079,3.84194453,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732841353389,0.26072141,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732841353689,3.58121,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732841354178,3.58121,3574.6,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841355065,0.7837,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1732841355581,0.02089881,3574.5,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841355751,6.5555,3574.1,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841356145,6.81624345,3574.1,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841356453,7.23341695,3574.1,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841357482,6.81623729,3574.1,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841357685,8.62205073,3574.1,3574.0,0.55140819]
["bitfinex","ETHUSD",1732841358194,8.62205073,3574.1,3573.8,2.0]
["bitfinex","ETHUSD",1732841358195,2.79806,3573.9,3573.8,2.0]
["bitfinex","ETHUSD",1732841358358,6.98199164,3573.9,3573.8,2.0]
["bitfinex","ETHUSD",1732841358786,9.98199164,3573.9,3573.8,2.0]
["bitfinex","ETHUSD",1732841358954,10.96335588,3573.9,3573.8,2.0]
["bitfinex","ETHUSD",1732841359462,0.7652,3572.8,3572.0,0.7838]
["bitfinex","ETHUSD",1732841359665,5.92931316,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1732841359967,3.10939435,3572.7,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841360675,0.7918,3572.7,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841360996,5.79916,3572.5,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841361156,7.05119932,3572.5,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841361357,7.86499932,3572.5,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841362784,2.06583932,3572.5,3572.4,0.55376928]
["bitfinex","ETHUSD",1732841363093,0.8138,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1732841363256,0.8138,3572.5,3571.9,5.59924]
["bitfinex","ETHUSD",1732841363474,0.8138,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1732841363685,0.8138,3572.5,3571.3,0.7587]
["bitfinex","ETHUSD",1732841363870,0.8138,3572.5,3571.8,2.79967]
["bitfinex","ETHUSD",1732841364294,0.8138,3572.5,3571.8,5.59934]
["bitfinex","ETHUSD",1732841364612,0.8138,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1732841364802,0.8138,3572.5,3572.0,0.56015062]
["bitfinex","ETHUSD",1732841365714,0.8138,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732841366375,0.7768,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1732841366878,0.02089881,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1732841367149,0.7768,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1732841368015,0.7768,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1732841370417,0.7768,3572.9,3572.0,0.61575114]
["bitfinex","ETHUSD",1732841370715,0.7768,3572.9,3572.2,2.79937]
["bitfinex","ETHUSD",1732841370925,0.7768,3572.9,3572.0,2.79954]
["bitfinex","ETHUSD",1732841371124,0.7896,3572.6,3571.7,2.79972]
["bitfinex","ETHUSD",1732841371332,3.58869,3572.6,3571.8,2.79963]
["bitfinex","ETHUSD",1732841371792,2.79885,3572.9,3571.8,2.79963]
["bitfinex","ETHUSD",1732841371793,0.8144,3572.9,3572.1,0.7696]
["bitfinex","ETHUSD",1732841371992,0.8144,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1732841372422,0.8144,3572.9,3572.7,2.79895]
["bitfinex","ETHUSD",1732841372624,0.8144,3573.2,3572.5,2.79912]
["bitfinex","ETHUSD",1732841373039,1.78663244,3573.2,3572.5,2.79912]
["bitfinex","ETHUSD",1732841373542,1.78663244,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732841373698,0.8144,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732841374102,0.8144,3573.2,3572.5,2.79912]
["bitfinex","ETHUSD",1732841374430,0.8144,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732841374663,0.8144,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1732841376721,3.7983,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732841377036,0.02089881,3573.6,3573.1,2.79863]
["bitfinex","ETHUSD",1732841378240,3.7983,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732841378437,3.81919881,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732841379047,6.61741881,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1732841379248,6.59652,3573.7,3573.0,2.79874]
["bitfinex","ETHUSD",1732841379447,0.8093,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732841379739,0.02089881,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1732841379902,0.02089881,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732841381146,3.55441,3572.9,3571.9,0.8128]
["bitfinex","ETHUSD",1732841381444,2.79898,3572.8,3572.3,0.57406161]
["bitfinex","ETHUSD",1732841381744,3.7555,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1732841382246,3.7555,3572.9,3572.2,3.36344486]
["bitfinex","ETHUSD",1732841382618,2.79893,3572.8,3572.2,0.56405486]
["bitfinex","ETHUSD",1732841382950,2.79917,3572.5,3571.8,3.36220235]
["bitfinex","ETHUSD",1732841383166,0.02089881,3572.4,3571.8,3.36220235]
["bitfinex","ETHUSD",1732841383303,0.02089881,3572.4,3571.8,2.79966]
["bitfinex","ETHUSD",1732841383838,0.02089881,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1732841384035,3.0,3572.5,3571.7,2.79971]
["bitfinex","ETHUSD",1732841384348,4.24626343,3572.5,3571.7,2.79971]
["bitfinex","ETHUSD",1732841384920,4.24626343,3572.5,3571.7,3.35228098]
["bitfinex","ETHUSD",1732841385147,4.24626343,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1732841385312,0.753,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732841386017,3.57313881,3572.4,3571.7,0.55257098]
["bitfinex","ETHUSD",1732841386221,2.79955,3572.0,3571.2,2.80015]
["bitfinex","ETHUSD",1732841386760,2.79955,3572.0,3571.3,0.57251373]
["bitfinex","ETHUSD",1732841387660,2.79955,3572.0,3571.3,3.37255373]
["bitfinex","ETHUSD",1732841388061,6.57594,3572.1,3571.3,0.57251373]
["bitfinex","ETHUSD",1732841388265,6.57594,3572.1,3571.3,3.37259373]
["bitfinex","ETHUSD",1732841388425,1.24846544,3572.0,3571.3,3.37259373]
["bitfinex","ETHUSD",1732841390054,1.24846544,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732841391243,1.24846544,3572.0,3571.3,3.37257373]
["bitfinex","ETHUSD",1732841392363,1.19846544,3572.0,3571.3,3.37257373]
["bitfinex","ETHUSD",1732841393155,2.82053881,3571.9,3571.3,3.37257373]
["bitfinex","ETHUSD",1732841393349,4.08957767,3571.9,3571.3,0.57251373]
["bitfinex","ETHUSD",1732841393552,4.08957767,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1732841393757,0.7876,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1732841393964,2.79984,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732841397378,2.79984,3571.7,3570.9,2.80038]
["bitfinex","ETHUSD",1732841397534,2.79984,3571.7,3570.8,2.80042]
["bitfinex","ETHUSD",1732841397977,3.56545089,3571.7,3570.8,2.80042]
["bitfinex","ETHUSD",1732841398175,3.61709,3571.6,3570.8,2.80042]
["bitfinex","ETHUSD",1732841398341,0.8172,3571.6,3570.6,2.80063]
["bitfinex","ETHUSD",1732841398539,0.7741,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732841398866,0.7741,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1732841398867,0.02089881,3570.8,3570.2,0.56687943]
["bitfinex","ETHUSD",1732841399164,0.02089881,3570.8,3570.0,2.28954712]
["bitfinex","ETHUSD",1732841399165,0.7741,3570.5,3570.0,2.28954712]
["bitfinex","ETHUSD",1732841399974,0.7741,3570.5,3570.0,2.0]
["bitfinex","ETHUSD",1732841400182,0.02089881,3570.4,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841400334,2.80087,3570.4,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841401280,3.62259,3570.2,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841401578,3.64348881,3570.2,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841401774,3.10939435,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841401976,9.70133435,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841402352,6.90029435,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841402550,10.71474824,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841403251,7.91370824,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841403780,3.7909,3570.1,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841403986,0.8304,3570.6,3570.0,2.28967475]
["bitfinex","ETHUSD",1732841404196,0.8304,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1732841404401,0.8304,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1732841404565,0.8304,3571.1,3570.2,2.80096]
["bitfinex","ETHUSD",1732841404781,0.02089881,3571.0,3570.3,0.58861557]
["bitfinex","ETHUSD",1732841405100,3.10939435,3570.5,3570.0,2.28919574]
["bitfinex","ETHUSD",1732841405308,3.93549435,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1732841405667,6.93549435,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1732841407966,3.0,3570.4,3570.0,2.0]
["bitfinex","ETHUSD",1732841408174,0.8253,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1732841408519,3.10939435,3570.9,3570.0,4.80111]
["bitfinex","ETHUSD",1732841408520,3.93469435,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1732841408725,3.93469435,3570.9,3570.0,4.80111]
["bitfinex","ETHUSD",1732841408886,3.93469435,3570.9,3570.2,2.80089]
["bitfinex","ETHUSD",1732841409406,3.93469435,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1732841410203,0.8253,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1732841410687,0.8253,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732841410887,0.8253,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1732841411329,0.8253,3570.9,3570.4,2.80075]
["bitfinex","ETHUSD",1732841411828,0.8253,3570.9,3570.4,0.635781]
["bitfinex","ETHUSD",1732841412028,2.79971,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1732841412029,0.7632,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732841412389,0.7632,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1732841412914,0.78409881,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1732841413098,0.7632,3571.7,3570.6,0.7552]
["bitfinex","ETHUSD",1732841413299,3.4792837,3572.7,3570.7,0.02800475]
["bitfinex","ETHUSD",1732841413300,0.7632,3572.2,3570.7,0.02800475]
["bitfinex","ETHUSD",1732841413629,0.02089881,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1732841413928,0.7632,3571.7,3570.1,0.7552]
["bitfinex","ETHUSD",1732841414127,0.7632,3571.5,3570.5,2.8007]
["bitfinex","ETHUSD",1732841414423,0.02089881,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1732841415125,0.8183,3571.1,3570.2,2.80096]
["bitfinex","ETHUSD",1732841415307,0.02089881,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1732841416720,3.0,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1732841416923,2.80038,3571.0,3570.0,2.0]
["bitfinex","ETHUSD",1732841417129,2.80057,3570.7,3570.0,2.0]
["bitfinex","ETHUSD",1732841417301,3.0,3570.6,3570.0,2.0]
["bitfinex","ETHUSD",1732841417507,0.93817788,3570.7,3570.0,2.0]
["bitfinex","ETHUSD",1732841418235,0.8067,3570.6,3570.0,2.0]
["bitfinex","ETHUSD",1732841418537,3.7546,3570.2,3570.0,2.0]
["bitfinex","ETHUSD",1732841418698,3.77549881,3570.2,3570.0,2.0]
["bitfinex","ETHUSD",1732841418899,7.61401481,3570.2,3570.0,2.0]
["bitfinex","ETHUSD",1732841419131,7.593116,3570.2,3570.0,2.0]
["bitfinex","ETHUSD",1732841419330,0.02089881,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1732841419536,2.82193881,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1732841419776,5.80104,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1732841419944,6.77477518,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841420724,8.09137518,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841422742,8.3504955,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841423861,8.76498121,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841424030,12.86498121,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841424928,12.19137518,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841425134,12.86495788,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841428372,12.19137518,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841428672,12.76474088,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841429740,12.21508469,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841430129,6.41404469,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841430357,4.67370951,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841430747,4.0,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841430946,2.80104,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841431162,6.59993123,3570.3,3570.0,1.95]
["bitfinex","ETHUSD",1732841431687,0.55,3570.2,3570.0,1.95]
["bitfinex","ETHUSD",1732841431847,0.79307312,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841433253,6.61501193,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841433465,7.96181312,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841433680,3.79307312,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841433859,0.25914168,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841434058,0.25918608,3570.6,3570.0,1.95]
["bitfinex","ETHUSD",1732841434277,6.59588,3570.7,3570.0,1.95]
["bitfinex","ETHUSD",1732841434479,3.0,3570.3,3570.0,1.95]
["bitfinex","ETHUSD",1732841434956,0.55,3570.5,3570.0,1.95]
["bitfinex","ETHUSD",1732841435293,0.994659,3570.4,3570.0,1.95]
["bitfinex","ETHUSD",1732841435501,3.994659,3570.4,3570.0,1.95]
["bitfinex","ETHUSD",1732841435861,7.1195847,3570.4,3570.0,1.95]
["bitfinex","ETHUSD",1732841437792,3.0,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841437960,3.55,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841438291,1.42573147,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841438583,0.25900663,3570.4,3570.0,1.95]
["bitfinex","ETHUSD",1732841438752,6.58762,3570.5,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841438954,5.80072,3570.5,3570.1,0.84185408]
["bitfinex","ETHUSD",1732841439796,5.80072,3570.5,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841442162,5.80072,3570.5,3570.2,0.8269]
["bitfinex","ETHUSD",1732841442362,0.580072,3570.4,3570.2,0.8269]
["bitfinex","ETHUSD",1732841442756,0.580072,3570.4,3570.3,0.07985408]
["bitfinex","ETHUSD",1732841443094,0.580072,3570.4,3570.2,0.8269]
["bitfinex","ETHUSD",1732841443095,0.580072,3570.4,3570.0,1.95]
["bitfinex","ETHUSD",1732841443262,3.0,3570.3,3570.0,1.95]
["bitfinex","ETHUSD",1732841443472,3.0,3570.3,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841443667,1.02709077,3570.2,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841444089,1.02709077,3570.2,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841444255,3.0,3570.3,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841444969,2.80049,3570.8,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841444970,3.0,3570.7,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841445167,0.25954691,3570.6,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841447316,0.25954691,3570.5,3570.1,0.90025408]
["bitfinex","ETHUSD",1732841447624,3.7515,3570.3,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841447903,0.02089881,3570.2,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841448328,3.7515,3570.3,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841448608,3.0,3570.3,3570.0,1.95]
["bitfinex","ETHUSD",1732841448912,3.0,3570.3,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841449115,3.72180006,3570.3,3570.1,0.07985408]
["bitfinex","ETHUSD",1732841449415,3.0,3570.3,3570.2,0.07985408]
["bitfinex","ETHUSD",1732841449608,1.0930749,3570.6,3570.0,1.95]
["bitfinex","ETHUSD",1732841449780,3.0,3570.4,3570.1,0.07667226]
["bitfinex","ETHUSD",1732841449973,0.25989649,3570.3,3570.1,0.07667226]
["bitfinex","ETHUSD",1732841451409,3.35096,3570.2,3570.1,0.07667226]
["bitfinex","ETHUSD",1732841451613,3.35096,3570.2,3570.0,1.95]
["bitfinex","ETHUSD",1732841451614,3.0,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841451791,7.02669616,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841452609,7.82609616,3570.1,3570.0,1.95]
["bitfinex","ETHUSD",1732841452921,2.80183,3569.1,3568.7,0.8011]
["bitfinex","ETHUSD",1732841453069,2.80183,3569.1,3568.4,0.8011]
["bitfinex","ETHUSD",1732841453070,0.30108181,3569.0,3568.4,0.8011]
["bitfinex","ETHUSD",1732841453274,2.80192,3569.0,3568.8,0.07318716]
["bitfinex","ETHUSD",1732841453468,2.80192,3569.0,3568.4,0.8011]
["bitfinex","ETHUSD",1732841453679,2.80192,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1732841453680,5.80205,3568.9,3568.1,0.8084]
["bitfinex","ETHUSD",1732841453995,3.0,3568.9,3568.1,3.61101]
["bitfinex","ETHUSD",1732841454194,3.0,3568.9,3568.3,0.07318716]
["bitfinex","ETHUSD",1732841454530,4.1502613,3568.9,3568.3,0.07318716]
["bitfinex","ETHUSD",1732841454883,6.97315011,3568.9,3568.3,0.07318716]
["bitfinex","ETHUSD",1732841455107,2.80208,3568.8,3568.3,0.07318716]
["bitfinex","ETHUSD",1732841455523,2.80208,3568.8,3568.1,0.8084]
["bitfinex","ETHUSD",1732841455729,2.80208,3568.8,3568.4,0.07318716]
["bitfinex","ETHUSD",1732841455886,2.80208,3568.8,3568.1,0.8084]
["bitfinex","ETHUSD",1732841456086,2.80208,3568.8,3568.5,0.07318716]
["bitfinex","ETHUSD",1732841456286,2.80208,3568.8,3568.1,0.8084]
["bitfinex","ETHUSD",1732841456287,3.1437149,3568.7,3568.1,0.8084]
["bitfinex","ETHUSD",1732841456709,2.80222,3568.6,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841456932,3.4665006,3568.7,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841457125,3.3415749,3568.7,3568.1,0.8084]
["bitfinex","ETHUSD",1732841457504,3.3415749,3568.7,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841457846,0.75029043,3568.6,3568.1,0.8084]
["bitfinex","ETHUSD",1732841458040,3.0,3568.5,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841458245,0.02089881,3568.4,3568.1,0.8084]
["bitfinex","ETHUSD",1732841458542,0.3415749,3568.7,3568.4,0.06986047]
["bitfinex","ETHUSD",1732841458750,3.02089881,3568.6,3568.1,0.8084]
["bitfinex","ETHUSD",1732841459148,6.71983118,3568.6,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841459348,6.35237,3568.4,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841459551,4.13531,3568.5,3567.8,0.797]
["bitfinex","ETHUSD",1732841459879,0.55,3568.4,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841460028,9.4772957,3568.4,3568.3,0.06986047]
["bitfinex","ETHUSD",1732841460221,6.35245,3568.3,3567.5,0.7585]
["bitfinex","ETHUSD",1732841461319,6.61119384,3568.3,3567.5,0.7585]
["bitfinex","ETHUSD",1732841461622,6.35245,3568.3,3567.5,0.7585]
["bitfinex","ETHUSD",1732841461849,6.35245,3568.3,3567.1,0.7903]
["bitfinex","ETHUSD",1732841462048,6.61078468,3568.3,3567.1,0.7903]
["bitfinex","ETHUSD",1732841462829,6.61078468,3568.3,3566.2,0.7903]
["bitfinex","ETHUSD",1732841462830,3.35346,3567.1,3566.2,0.7903]
["bitfinex","ETHUSD",1732841463073,3.0,3567.0,3566.3,0.06986047]
["bitfinex","ETHUSD",1732841463354,5.8035,3567.0,3566.3,0.06986047]
["bitfinex","ETHUSD",1732841463518,3.0,3567.0,3566.3,0.06986047]
["bitfinex","ETHUSD",1732841464445,3.0,3567.0,3566.3,2.87386047]
["bitfinex","ETHUSD",1732841464847,3.0,3567.0,3566.3,0.06986047]
["bitfinex","ETHUSD",1732841465091,0.7983,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1732841465263,0.55,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1732841465468,0.55,3567.3,3566.3,3.17044805]
["bitfinex","ETHUSD",1732841465762,0.57089881,3567.3,3566.4,0.06986047]
["bitfinex","ETHUSD",1732841465955,0.57089881,3567.3,3566.3,2.80401]
["bitfinex","ETHUSD",1732841466153,0.55,3567.1,3566.4,0.06986047]
["bitfinex","ETHUSD",1732841467259,3.55,3566.5,3566.4,0.06986047]
["bitfinex","ETHUSD",1732841467458,4.23839138,3566.5,3565.5,0.8101]
["bitfinex","ETHUSD",1732841467696,3.0,3566.0,3565.6,0.0671332]
["bitfinex","ETHUSD",1732841467862,0.02089881,3565.9,3565.6,0.0671332]
["bitfinex","ETHUSD",1732841468061,3.1249257,3565.7,3564.8,0.8141]
["bitfinex","ETHUSD",1732841468274,0.55,3565.5,3564.8,0.8141]
["bitfinex","ETHUSD",1732841468588,0.55,3565.3,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841468797,3.0,3565.1,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841469088,0.02089881,3565.2,3564.7,0.06350952]
["bitfinex","ETHUSD",1732841469584,0.55,3565.0,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841469759,0.55,3565.0,3564.7,0.06350952]
["bitfinex","ETHUSD",1732841469955,0.02089881,3564.9,3564.7,0.06350952]
["bitfinex","ETHUSD",1732841470156,1.37089595,3565.0,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841470354,3.55,3564.7,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841470551,0.55,3564.7,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841470760,6.35528,3564.7,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841470974,6.6968549,3564.7,3564.6,0.1526499]
["bitfinex","ETHUSD",1732841471486,6.6968549,3564.7,3564.3,0.875]
["bitfinex","ETHUSD",1732841471487,6.35552,3564.4,3564.3,0.875]
["bitfinex","ETHUSD",1732841472583,7.12362,3564.4,3564.3,0.875]
["bitfinex","ETHUSD",1732841473595,2.80602,3563.8,3563.6,0.875]
["bitfinex","ETHUSD",1732841473761,4.3045,3563.7,3563.6,0.875]
["bitfinex","ETHUSD",1732841474748,7.11057,3563.7,3563.6,0.875]
["bitfinex","ETHUSD",1732841475654,7.11057,3563.7,3561.2,2.808]
["bitfinex","ETHUSD",1732841475655,3.61641,3562.5,3561.2,2.808]
["bitfinex","ETHUSD",1732841475860,0.55,3561.7,3561.1,0.1526499]
["bitfinex","ETHUSD",1732841476075,6.35804,3561.2,3561.1,0.1526499]
["bitfinex","ETHUSD",1732841476285,7.17893595,3561.2,3561.1,0.1526499]
["bitfinex","ETHUSD",1732841476502,7.60430125,3560.1,3560.0,0.01216]
["bitfinex","ETHUSD",1732841476811,6.81090125,3560.1,3560.0,0.01216]
["bitfinex","ETHUSD",1732841477096,7.36090125,3560.1,3560.0,0.01216]
["bitfinex","ETHUSD",1732841477460,6.35898,3560.0,3558.9,2.80978]
["bitfinex","ETHUSD",1732841477609,3.81090125,3559.0,3557.6,0.1526499]
["bitfinex","ETHUSD",1732841477813,0.02089881,3559.2,3557.7,5.6216]
["bitfinex","ETHUSD",1732841478111,3.57089881,3559.4,3557.6,0.1526499]
["bitfinex","ETHUSD",1732841478312,3.57089881,3559.4,3557.0,0.1]
["bitfinex","ETHUSD",1732841478496,0.66749257,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1732841478664,0.66749257,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1732841478869,0.8002,3559.9,3558.1,0.549753]
["bitfinex","ETHUSD",1732841479093,0.57089881,3559.8,3558.2,2.8104]
["bitfinex","ETHUSD",1732841479296,0.57089881,3559.8,3558.6,2.81006]
["bitfinex","ETHUSD",1732841479494,6.35946,3559.4,3558.2,2.8104]
["bitfinex","ETHUSD",1732841479717,3.55,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1732841479875,1.01394269,3559.1,3557.5,2.81094]
["bitfinex","ETHUSD",1732841480208,1.01394269,3559.1,3557.3,0.55695034]
["bitfinex","ETHUSD",1732841480209,0.57089881,3559.1,3558.1,2.81041]
["bitfinex","ETHUSD",1732841480372,0.02089881,3559.1,3558.2,2.81038]
["bitfinex","ETHUSD",1732841480574,0.7503,3559.0,3558.0,2.81055]
["bitfinex","ETHUSD",1732841480775,0.77119881,3559.0,3558.0,2.81055]
["bitfinex","ETHUSD",1732841481097,0.77119881,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1732841481430,0.02089881,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1732841481710,0.39801869,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1732841482075,0.39801869,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1732841482275,4.58210006,3559.0,3557.9,0.7729]
["bitfinex","ETHUSD",1732841482499,3.0,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1732841482708,4.58210006,3559.0,3557.9,0.7729]
["bitfinex","ETHUSD",1732841482709,4.56120125,3559.0,3557.9,0.7729]
["bitfinex","ETHUSD",1732841482911,2.90862,3560.5,3558.5,2.81012]
["bitfinex","ETHUSD",1732841482912,3.0,3559.4,3558.5,2.81012]
["bitfinex","ETHUSD",1732841483114,3.0,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1732841483489,3.0,3558.9,3557.9,0.7729]
["bitfinex","ETHUSD",1732841483725,0.02089881,3558.8,3557.9,0.7729]
["bitfinex","ETHUSD",1732841483936,3.81090125,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1732841484240,3.0,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1732841484545,0.55,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1732841484703,0.55,3558.8,3558.2,0.04103201]
["bitfinex","ETHUSD",1732841485841,0.57089881,3558.8,3558.2,0.04103201]
["bitfinex","ETHUSD",1732841486020,0.55,3558.8,3558.2,0.04103201]
["bitfinex","ETHUSD",1732841486220,0.73818001,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1732841486444,7.64370125,3559.5,3558.6,2.81005]
["bitfinex","ETHUSD",1732841486604,4.64370125,3559.5,3558.7,0.03882535]
["bitfinex","ETHUSD",1732841486810,0.02089881,3559.4,3558.7,0.03882535]
["bitfinex","ETHUSD",1732841487045,0.02089881,3559.4,3558.7,2.81]
["bitfinex","ETHUSD",1732841487355,4.62060125,3560.0,3558.8,0.03882535]
["bitfinex","ETHUSD",1732841487645,0.02089881,3559.9,3559.1,2.80965]
["bitfinex","ETHUSD",1732841487943,0.02089881,3559.9,3559.2,2.84843535]
["bitfinex","ETHUSD",1732841488118,4.64150006,3560.0,3559.2,2.84843535]
["bitfinex","ETHUSD",1732841488523,4.64150006,3560.0,3559.2,0.03882535]
["bitfinex","ETHUSD",1732841488724,3.46415001,3559.9,3559.2,0.03882535]
["bitfinex","ETHUSD",1732841488921,0.55,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1732841489119,0.55,3559.8,3559.3,0.03882535]
["bitfinex","ETHUSD",1732841489531,0.55,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732841489729,7.36090125,3559.5,3559.4,0.03882535]
["bitfinex","ETHUSD",1732841490004,0.55,3559.3,3558.1,3.59575]
["bitfinex","ETHUSD",1732841490206,3.81090125,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1732841490405,3.81090125,3558.7,3558.1,0.7853]
["bitfinex","ETHUSD",1732841490610,3.81090125,3558.7,3558.2,0.03882535]
["bitfinex","ETHUSD",1732841490858,3.81090125,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1732841491147,3.0,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1732841491355,3.0,3558.6,3558.4,0.03882535]
["bitfinex","ETHUSD",1732841491653,0.02089881,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1732841491815,3.37398321,3558.6,3558.1,0.03848625]
["bitfinex","ETHUSD",1732841493748,0.8082,3559.0,3558.1,0.03848625]
["bitfinex","ETHUSD",1732841494059,3.0,3559.1,3558.6,2.81004]
["bitfinex","ETHUSD",1732841494265,3.0,3559.1,3558.7,0.03848625]
["bitfinex","ETHUSD",1732841494617,0.7784,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1732841494852,3.0,3559.1,3558.3,2.81029]
["bitfinex","ETHUSD",1732841495021,3.0,3559.1,3557.7,0.7576]
["bitfinex","ETHUSD",1732841495022,3.0,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1732841495221,3.0,3559.1,3558.7,2.80993]
["bitfinex","ETHUSD",1732841495462,3.81090125,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1732841495758,3.81090125,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1732841495920,4.35511877,3559.7,3559.0,0.03848625]
["bitfinex","ETHUSD",1732841496124,4.35511877,3559.7,3559.0,2.80977]
["bitfinex","ETHUSD",1732841496323,4.35511877,3559.7,3559.1,2.84814625]
["bitfinex","ETHUSD",1732841496742,3.0,3559.6,3559.1,0.03848625]
["bitfinex","ETHUSD",1732841497056,2.80963,3559.2,3558.4,2.81018]
["bitfinex","ETHUSD",1732841497255,5.81013,3558.6,3558.5,0.03848625]
["bitfinex","ETHUSD",1732841497558,5.81013,3558.6,3556.8,0.8059]
["bitfinex","ETHUSD",1732841497559,3.02089881,3558.6,3556.8,0.8059]
["bitfinex","ETHUSD",1732841497766,3.0,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1732841498323,3.0,3558.6,3558.1,2.84720687]
["bitfinex","ETHUSD",1732841498660,3.0,3558.6,3558.1,0.03673687]
["bitfinex","ETHUSD",1732841499026,3.55289465,3558.6,3558.1,0.03673687]
["bitfinex","ETHUSD",1732841499225,3.55289465,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1732841499426,3.55289465,3558.6,3558.0,2.84729687]
["bitfinex","ETHUSD",1732841500555,0.55289465,3558.6,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841500722,0.57379346,3558.6,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841500939,0.63837435,3558.5,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841501143,0.02089881,3558.4,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841501563,3.02089881,3558.4,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841501772,5.83117881,3558.4,3558.0,0.03673687]
["bitfinex","ETHUSD",1732841501951,3.55,3558.1,3557.2,2.81116]
["bitfinex","ETHUSD",1732841502265,0.81363012,3558.0,3557.0,2.81128]
["bitfinex","ETHUSD",1732841502515,3.0,3557.7,3557.0,2.81128]
["bitfinex","ETHUSD",1732841502760,0.02089881,3557.6,3557.0,2.81128]
["bitfinex","ETHUSD",1732841502970,3.02089881,3557.7,3557.1,2.81125]
["bitfinex","ETHUSD",1732841503137,0.81363012,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1732841503460,0.8197,3557.5,3556.8,2.81144]
["bitfinex","ETHUSD",1732841503966,0.8197,3557.5,3556.7,2.81159]
["bitfinex","ETHUSD",1732841504130,0.8197,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1732841504662,0.8197,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1732841504878,1.26218283,3557.9,3556.6,0.7775]
["bitfinex","ETHUSD",1732841505028,0.02089881,3558.1,3557.4,2.81099]
["bitfinex","ETHUSD",1732841505029,3.02089881,3558.1,3557.4,2.81099]
["bitfinex","ETHUSD",1732841505379,0.68318001,3558.0,3557.4,2.81098]
["bitfinex","ETHUSD",1732841505528,0.82949881,3558.3,3557.5,2.81089]
["bitfinex","ETHUSD",1732841505925,0.82949881,3558.3,3556.9,2.81143]
["bitfinex","ETHUSD",1732841506126,0.82949881,3558.3,3556.8,0.815]
["bitfinex","ETHUSD",1732841506341,0.25822858,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1732841506559,1.06232858,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1732841506769,0.25822858,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1732841506944,0.25822858,3559.4,3558.6,2.81009]
["bitfinex","ETHUSD",1732841507139,0.25822858,3559.4,3557.9,0.815]
["bitfinex","ETHUSD",1732841507404,0.42880607,3559.3,3557.9,1.177586]
["bitfinex","ETHUSD",1732841507545,0.17057749,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1732841507744,0.40790726,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1732841507967,0.14967868,3559.3,3558.1,0.02810264]
["bitfinex","ETHUSD",1732841508242,1.06232858,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1732841508444,0.25822858,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1732841508756,0.25822858,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1732841508957,0.25822858,3559.8,3559.2,2.80959]
["bitfinex","ETHUSD",1732841509266,0.7869,3559.9,3559.2,2.80959]
["bitfinex","ETHUSD",1732841509471,0.25822858,3560.1,3558.7,0.7985]
["bitfinex","ETHUSD",1732841509659,0.25822858,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1732841510008,0.25822858,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1732841510188,0.7869,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1732841510389,0.7869,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1732841510545,0.7869,3560.3,3559.8,2.80909]
["bitfinex","ETHUSD",1732841510952,0.7869,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1732841510953,1.19350274,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1732841511192,5.80898,3560.1,3559.0,2.80975]
["bitfinex","ETHUSD",1732841511479,0.02089881,3560.0,3559.0,2.80977]
["bitfinex","ETHUSD",1732841511787,0.27945354,3560.0,3559.3,2.80947]
["bitfinex","ETHUSD",1732841511947,0.25855473,3560.0,3559.3,2.80947]
["bitfinex","ETHUSD",1732841512295,0.20229563,3560.0,3559.3,2.80946]
["bitfinex","ETHUSD",1732841512462,0.2585699,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1732841512656,1.19350274,3560.3,3559.7,2.80916]
["bitfinex","ETHUSD",1732841512883,0.40660274,3560.3,3559.7,2.80916]
["bitfinex","ETHUSD",1732841513273,0.42750155,3560.3,3559.5,3.59881]
["bitfinex","ETHUSD",1732841513481,3.55,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732841513652,0.95809787,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1732841513859,0.95809787,3560.1,3559.1,0.03506702]
["bitfinex","ETHUSD",1732841514054,0.95809787,3560.1,3559.2,2.80955]
["bitfinex","ETHUSD",1732841514391,0.69952797,3560.1,3559.0,2.80971]
["bitfinex","ETHUSD",1732841514589,0.93719906,3560.1,3559.3,0.03506702]
["bitfinex","ETHUSD",1732841514755,0.02089881,3560.0,3559.0,2.80971]
["bitfinex","ETHUSD",1732841514955,0.7758,3559.9,3559.0,2.80971]
["bitfinex","ETHUSD",1732841515154,0.7758,3559.9,3559.1,2.84471702]
["bitfinex","ETHUSD",1732841515595,0.7758,3559.9,3559.1,0.03506702]
["bitfinex","ETHUSD",1732841515796,3.60576881,3559.9,3558.8,5.61978]
["bitfinex","ETHUSD",1732841516007,0.94146888,3559.8,3558.7,0.7895]
["bitfinex","ETHUSD",1732841516160,0.02089881,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1732841516502,0.94146888,3559.8,3559.1,0.03462611]
["bitfinex","ETHUSD",1732841516661,0.7758,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1732841517175,0.7758,3559.9,3559.3,0.03462611]
["bitfinex","ETHUSD",1732841517558,0.7758,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1732841517761,0.7758,3559.9,3558.7,0.7895]
["bitfinex","ETHUSD",1732841518002,0.66476964,3560.3,3558.7,0.81759558]
["bitfinex","ETHUSD",1732841518205,3.62491881,3560.5,3558.8,2.80993]
["bitfinex","ETHUSD",1732841518361,0.81629881,3560.5,3558.8,2.80993]
["bitfinex","ETHUSD",1732841518563,0.81629881,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1732841519074,0.81629881,3560.5,3559.6,2.80924]
["bitfinex","ETHUSD",1732841519278,0.7954,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1732841519498,0.38162988,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1732841519863,0.38162988,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1732841520062,0.7954,3560.5,3559.7,2.80916]
["bitfinex","ETHUSD",1732841520295,0.02089881,3560.4,3559.7,2.80916]
["bitfinex","ETHUSD",1732841520488,3.02089881,3560.4,3559.5,3.59056]
["bitfinex","ETHUSD",1732841520658,0.02089881,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1732841520863,0.7954,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841521063,1.455775,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841521537,0.02089881,3560.4,3559.5,3.59055]
["bitfinex","ETHUSD",1732841521831,3.57089881,3560.4,3559.5,3.59055]
["bitfinex","ETHUSD",1732841522041,3.55,3560.4,3559.5,3.59055]
["bitfinex","ETHUSD",1732841522196,0.55,3560.4,3559.5,0.7812]
["bitfinex","ETHUSD",1732841522538,0.52147631,3560.3,3559.5,0.7812]
["bitfinex","ETHUSD",1732841522698,0.5005775,3560.3,3559.5,0.7812]
["bitfinex","ETHUSD",1732841523123,2.80903,3560.0,3559.1,0.7662]
["bitfinex","ETHUSD",1732841523436,0.7535,3559.6,3558.5,2.81016]
["bitfinex","ETHUSD",1732841523841,0.7535,3559.6,3558.7,2.80994]
["bitfinex","ETHUSD",1732841523990,0.7535,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1732841524997,0.7535,3559.6,3558.1,0.57188641]
["bitfinex","ETHUSD",1732841524998,0.7535,3559.6,3558.1,3.38233641]
["bitfinex","ETHUSD",1732841525233,0.7535,3559.6,3558.5,2.81011]
["bitfinex","ETHUSD",1732841525409,0.7535,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1732841525597,3.8276,3559.9,3558.9,3.64254]
["bitfinex","ETHUSD",1732841525800,0.02089881,3559.8,3558.9,0.8327]
["bitfinex","ETHUSD",1732841525995,0.38484988,3559.7,3558.9,3.64254]
["bitfinex","ETHUSD",1732841526331,0.02089881,3559.6,3558.5,0.8327]
["bitfinex","ETHUSD",1732841526493,0.8276,3559.1,3557.9,0.8327]
["bitfinex","ETHUSD",1732841526695,2.81012,3558.6,3557.5,3.64365]
["bitfinex","ETHUSD",1732841526938,2.81034,3558.3,3557.2,0.8327]
["bitfinex","ETHUSD",1732841527097,0.94690088,3558.3,3557.2,3.64386]
["bitfinex","ETHUSD",1732841527292,0.94690088,3558.3,3557.2,3.64383]
["bitfinex","ETHUSD",1732841527555,0.8276,3558.4,3557.4,2.811]
["bitfinex","ETHUSD",1732841528734,3.8276,3558.4,3557.4,2.811]
["bitfinex","ETHUSD",1732841528940,3.8276,3558.4,3557.2,3.64383]
["bitfinex","ETHUSD",1732841529138,0.8276,3558.4,3557.6,2.81084]
["bitfinex","ETHUSD",1732841529347,3.0,3558.7,3557.7,2.81072]
["bitfinex","ETHUSD",1732841529641,0.964213,3558.6,3557.9,2.81061]
["bitfinex","ETHUSD",1732841529844,0.8322,3558.8,3557.2,3.64389]
["bitfinex","ETHUSD",1732841530151,0.8322,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1732841530311,0.8322,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1732841530510,0.8322,3558.8,3558.0,3.5996]
["bitfinex","ETHUSD",1732841530706,0.7836,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1732841531023,0.7836,3559.1,3558.0,0.7891]
["bitfinex","ETHUSD",1732841531220,1.142907,3559.1,3558.0,0.7891]
["bitfinex","ETHUSD",1732841531429,0.7789,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1732841531760,0.02089881,3560.1,3558.6,0.8259]
["bitfinex","ETHUSD",1732841532055,0.7789,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1732841532362,0.02089881,3560.3,3559.6,0.7875]
["bitfinex","ETHUSD",1732841532602,0.02089881,3560.6,3559.6,0.7875]
["bitfinex","ETHUSD",1732841532706,0.02089881,3560.5,3559.6,3.59672]
["bitfinex","ETHUSD",1732841532913,0.36216588,3560.5,3559.7,2.80915]
["bitfinex","ETHUSD",1732841533112,4.05087026,3560.8,3559.7,2.80915]
["bitfinex","ETHUSD",1732841533428,3.81319881,3560.8,3559.7,2.80915]
["bitfinex","ETHUSD",1732841533621,3.62155881,3560.8,3559.7,2.80915]
["bitfinex","ETHUSD",1732841534123,3.0,3560.7,3559.7,2.80915]
["bitfinex","ETHUSD",1732841534325,0.66215588,3560.6,3559.7,2.80915]
["bitfinex","ETHUSD",1732841534864,3.0,3560.4,3559.5,2.80937]
["bitfinex","ETHUSD",1732841535016,3.0,3560.4,3559.6,2.8093]
["bitfinex","ETHUSD",1732841535448,0.66215588,3560.6,3559.4,2.80941]
["bitfinex","ETHUSD",1732841535750,0.02089881,3560.5,3559.4,2.80941]
["bitfinex","ETHUSD",1732841535919,0.92118261,3560.6,3559.3,2.80954]
["bitfinex","ETHUSD",1732841536121,0.25902673,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1732841536444,0.02089881,3560.9,3559.7,2.80916]
["bitfinex","ETHUSD",1732841536608,0.7928,3560.8,3559.3,0.8135]
["bitfinex","ETHUSD",1732841536815,2.80886,3560.2,3559.2,2.80957]
["bitfinex","ETHUSD",1732841537121,2.80886,3560.2,3559.0,2.80971]
["bitfinex","ETHUSD",1732841537122,0.8155,3560.0,3559.0,2.80971]
["bitfinex","ETHUSD",1732841537324,0.02089881,3559.9,3558.7,2.80994]
["bitfinex","ETHUSD",1732841537852,0.8155,3560.0,3558.5,0.8213]
["bitfinex","ETHUSD",1732841537853,0.8155,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1732841538359,0.8155,3560.0,3559.1,2.80963]
["bitfinex","ETHUSD",1732841538511,0.8155,3560.0,3559.3,2.80953]
["bitfinex","ETHUSD",1732841538713,0.8155,3560.0,3559.4,2.80939]
["bitfinex","ETHUSD",1732841538914,0.8155,3560.0,3558.7,2.81001]
["bitfinex","ETHUSD",1732841538915,0.8155,3560.0,3559.1,2.80966]
["bitfinex","ETHUSD",1732841539133,0.02089881,3559.9,3559.1,2.80966]
["bitfinex","ETHUSD",1732841539314,0.02089881,3559.9,3558.6,2.81007]
["bitfinex","ETHUSD",1732841539544,1.3283,3559.6,3558.3,2.81025]
["bitfinex","ETHUSD",1732841539741,2.80952,3559.4,3558.1,3.63026]
["bitfinex","ETHUSD",1732841539943,0.41587188,3559.3,3558.1,3.993286]
["bitfinex","ETHUSD",1732841540200,0.41587188,3559.3,3558.5,2.81012]
["bitfinex","ETHUSD",1732841540904,0.7783,3559.6,3558.5,2.81012]
["bitfinex","ETHUSD",1732841541095,0.7783,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1732841541399,0.7783,3559.6,3558.1,1.182826]
["bitfinex","ETHUSD",1732841541400,0.7783,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732841541966,0.25898527,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1732841541967,0.25898527,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1732841542818,0.25898527,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1732841542976,0.25898527,3559.9,3558.9,0.8208]
["bitfinex","ETHUSD",1732841543177,0.25898527,3559.9,3559.1,2.80962]
["bitfinex","ETHUSD",1732841543407,0.25898527,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1732841544015,0.25910906,3560.2,3559.4,2.80944]
["bitfinex","ETHUSD",1732841544290,0.28001025,3560.3,3558.9,0.8208]
["bitfinex","ETHUSD",1732841544532,2.80882,3560.3,3559.0,2.80977]
["bitfinex","ETHUSD",1732841544686,0.61950344,3560.2,3559.3,2.80949]
["bitfinex","ETHUSD",1732841545117,0.61950344,3560.2,3559.0,2.80977]
["bitfinex","ETHUSD",1732841545325,3.63662,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1732841545522,0.02089881,3559.9,3558.9,2.80985]
["bitfinex","ETHUSD",1732841545728,1.00858523,3559.9,3559.1,2.80963]
["bitfinex","ETHUSD",1732841546307,1.00858523,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1732841546504,1.00858523,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1732841547102,1.00858523,3559.9,3558.9,2.80978]
["bitfinex","ETHUSD",1732841547325,0.50451733,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1732841548028,0.50451733,3559.8,3559.1,2.80966]
["bitfinex","ETHUSD",1732841548335,0.48361852,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1732841548628,0.7936,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1732841548789,0.7936,3560.6,3559.2,2.80962]
["bitfinex","ETHUSD",1732841548790,0.7936,3560.6,3559.8,2.80911]
["bitfinex","ETHUSD",1732841548986,0.02089881,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1732841550028,0.02089881,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841550233,0.02089881,3560.5,3559.6,2.80928]
["bitfinex","ETHUSD",1732841550407,0.3882226,3560.4,3559.8,2.80913]
["bitfinex","ETHUSD",1732841551032,0.02089881,3560.3,3559.5,2.80938]
["bitfinex","ETHUSD",1732841551234,0.02089881,3560.3,3558.6,2.81001]
["bitfinex","ETHUSD",1732841551235,2.80931,3559.6,3558.6,2.81001]
["bitfinex","ETHUSD",1732841551439,2.80963,3559.2,3558.2,2.81035]
["bitfinex","ETHUSD",1732841551649,0.02089881,3559.1,3558.0,2.81049]
["bitfinex","ETHUSD",1732841551846,2.81031,3558.4,3557.6,0.28721469]
["bitfinex","ETHUSD",1732841552148,2.81048,3558.2,3557.3,2.81111]
["bitfinex","ETHUSD",1732841552446,1.32094,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1732841552794,4.32094,3558.3,3557.2,2.81116]
["bitfinex","ETHUSD",1732841553002,1.32094,3558.3,3556.9,0.7603]
["bitfinex","ETHUSD",1732841553196,0.7589,3558.3,3557.0,0.02810886]
["bitfinex","ETHUSD",1732841553402,0.7589,3558.3,3557.1,2.81127]
["bitfinex","ETHUSD",1732841553638,0.7589,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1732841553802,0.7589,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1732841554331,0.7589,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1732841556042,0.7589,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1732841556241,3.0,3559.1,3558.2,2.81033]
["bitfinex","ETHUSD",1732841556407,3.0,3559.1,3558.0,2.81054]
["bitfinex","ETHUSD",1732841556602,2.80986,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1732841556823,3.0,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1732841557144,0.7551,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1732841557347,0.37949369,3558.6,3557.7,2.81072]
["bitfinex","ETHUSD",1732841557544,0.37949369,3558.6,3557.8,2.81069]
["bitfinex","ETHUSD",1732841557720,0.35859488,3558.6,3557.9,2.8106]
["bitfinex","ETHUSD",1732841559032,0.02089881,3558.5,3557.6,2.81087]
["bitfinex","ETHUSD",1732841559349,0.35859488,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1732841559640,0.35859488,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1732841559851,0.7551,3558.7,3557.5,0.7799]
["bitfinex","ETHUSD",1732841560003,0.7551,3558.7,3558.0,2.81051]
["bitfinex","ETHUSD",1732841560202,0.7551,3558.7,3558.2,2.81033]
["bitfinex","ETHUSD",1732841560811,0.7551,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1732841561009,0.7551,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1732841561232,0.7551,3558.7,3558.1,2.81047]
["bitfinex","ETHUSD",1732841561431,0.7551,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732841561630,2.83098881,3558.6,3557.8,2.81067]
["bitfinex","ETHUSD",1732841561835,2.83098881,3558.6,3556.3,6.72280125]
["bitfinex","ETHUSD",1732841561836,0.8271,3558.4,3557.3,2.81109]
["bitfinex","ETHUSD",1732841562006,2.81041,3558.2,3556.8,0.8002]
["bitfinex","ETHUSD",1732841562208,2.81063,3558.0,3557.0,2.81129]
["bitfinex","ETHUSD",1732841562406,0.7879,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1732841562615,0.7879,3558.1,3557.7,2.81075]
["bitfinex","ETHUSD",1732841562847,0.8252,3558.9,3558.2,2.81039]
["bitfinex","ETHUSD",1732841563150,0.2587267,3559.2,3557.9,0.8017]
["bitfinex","ETHUSD",1732841563341,0.8252,3559.3,3558.3,2.81033]
["bitfinex","ETHUSD",1732841563683,2.80969,3559.2,3558.2,2.81033]
["bitfinex","ETHUSD",1732841563979,2.8097,3559.1,3558.2,2.81034]
["bitfinex","ETHUSD",1732841564143,0.36349,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1732841564344,3.17328,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1732841564651,3.17328,3559.0,3557.9,2.81058]
["bitfinex","ETHUSD",1732841564652,0.7561,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1732841564838,0.7561,3558.9,3557.4,2.81097]
["bitfinex","ETHUSD",1732841564839,2.81028,3558.4,3557.4,2.81097]
["bitfinex","ETHUSD",1732841565043,2.81103,3557.5,3556.2,0.7528]
["bitfinex","ETHUSD",1732841565257,0.8225,3557.3,3556.8,2.81143]
["bitfinex","ETHUSD",1732841565454,0.8225,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1732841565990,0.8225,3557.3,3556.6,2.8116]
["bitfinex","ETHUSD",1732841566194,0.8225,3557.3,3556.7,2.81156]
["bitfinex","ETHUSD",1732841566368,0.8225,3557.3,3556.3,2.81191]
["bitfinex","ETHUSD",1732841566558,0.8225,3557.3,3556.5,2.81168]
["bitfinex","ETHUSD",1732841566890,0.8225,3557.3,3556.7,2.81152]
["bitfinex","ETHUSD",1732841567250,0.8225,3557.3,3556.3,3.449509]
["bitfinex","ETHUSD",1732841567251,2.81119,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1732841567682,0.8225,3557.3,3555.8,0.7627]
["bitfinex","ETHUSD",1732841567893,0.8225,3557.3,3556.4,2.81177]
["bitfinex","ETHUSD",1732841568056,0.663354,3557.2,3556.4,2.81177]
["bitfinex","ETHUSD",1732841568256,2.8112,3557.2,3556.1,2.81201]
["bitfinex","ETHUSD",1732841568574,2.8112,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1732841568776,3.7951,3557.1,3555.3,0.7627]
["bitfinex","ETHUSD",1732841568953,3.7951,3557.1,3555.5,2.81254]
["bitfinex","ETHUSD",1732841569155,0.7951,3556.7,3555.6,2.81246]
["bitfinex","ETHUSD",1732841569373,0.7951,3556.7,3555.1,0.56766162]
["bitfinex","ETHUSD",1732841569578,0.7951,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1732841569869,0.7951,3556.7,3556.2,2.81195]
["bitfinex","ETHUSD",1732841570415,0.02089881,3556.6,3555.8,2.81223]
["bitfinex","ETHUSD",1732841570604,0.7951,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1732841570923,0.94276288,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1732841571092,0.94276288,3556.7,3555.4,0.25]
["bitfinex","ETHUSD",1732841571279,0.94276288,3556.7,3555.9,2.81219]
["bitfinex","ETHUSD",1732841571616,2.81176,3556.5,3555.6,2.81239]
["bitfinex","ETHUSD",1732841571810,0.7502,3556.4,3555.6,2.81239]
["bitfinex","ETHUSD",1732841572012,1.42115129,3556.4,3555.6,2.81239]
["bitfinex","ETHUSD",1732841572581,0.7502,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1732841572779,0.7502,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1732841573217,0.7502,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1732841574882,0.7793,3556.9,3556.3,2.81191]
["bitfinex","ETHUSD",1732841575078,0.02089881,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1732841575314,0.44608288,3556.7,3555.7,2.81236]
["bitfinex","ETHUSD",1732841575514,0.44608288,3556.7,3555.6,2.81244]
["bitfinex","ETHUSD",1732841575515,3.0,3556.6,3555.6,2.81244]
["bitfinex","ETHUSD",1732841575817,0.7793,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1732841576121,0.7793,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1732841576717,0.7793,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1732841577280,0.7793,3556.5,3555.8,2.84040893]
["bitfinex","ETHUSD",1732841577476,0.7793,3556.5,3555.5,2.81247]
["bitfinex","ETHUSD",1732841577680,0.359096,3556.4,3555.6,2.81243]
["bitfinex","ETHUSD",1732841577923,0.359096,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1732841578122,0.7793,3556.5,3555.6,5.62486]
["bitfinex","ETHUSD",1732841578362,0.7793,3556.5,3555.7,2.81231]
["bitfinex","ETHUSD",1732841578539,0.7793,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1732841578743,0.7793,3556.5,3555.4,0.25]
["bitfinex","ETHUSD",1732841578954,0.7793,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1732841579466,1.15723,3556.5,3555.4,0.25]
["bitfinex","ETHUSD",1732841579668,1.15723,3556.5,3555.9,2.81217]
["bitfinex","ETHUSD",1732841579869,1.15723,3556.5,3555.5,0.7893]
["bitfinex","ETHUSD",1732841580072,1.15723,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1732841580364,3.0,3556.8,3555.6,2.81239]
["bitfinex","ETHUSD",1732841580578,3.0,3556.8,3555.4,0.25]
["bitfinex","ETHUSD",1732841580579,0.777,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1732841581850,0.8229,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1732841582058,0.8229,3557.9,3556.9,0.02811104]
["bitfinex","ETHUSD",1732841582246,0.8229,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1732841582452,0.8229,3557.9,3556.7,2.81159]
["bitfinex","ETHUSD",1732841582682,0.02089881,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1732841582838,0.8229,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1732841583169,0.8229,3557.9,3557.3,2.81105]
["bitfinex","ETHUSD",1732841583471,0.8229,3557.9,3556.7,2.81152]
["bitfinex","ETHUSD",1732841583780,0.8229,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1732841583980,0.8229,3557.9,3556.9,0.02810865]
["bitfinex","ETHUSD",1732841584141,0.7843,3558.2,3557.4,0.7559]
["bitfinex","ETHUSD",1732841584479,0.7843,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1732841584676,0.7843,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1732841584980,0.7843,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1732841585161,0.7834,3558.5,3557.0,0.7593]
["bitfinex","ETHUSD",1732841585358,0.7834,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1732841586033,0.7834,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1732841586352,0.7834,3558.5,3557.9,5.62122]
["bitfinex","ETHUSD",1732841586558,0.7834,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1732841587465,0.7834,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1732841588079,0.7767,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1732841588284,0.02089881,3558.8,3557.9,2.8106]
["bitfinex","ETHUSD",1732841588439,3.8192,3558.8,3557.9,2.8106]
["bitfinex","ETHUSD",1732841588780,0.8192,3558.4,3557.6,2.8108]
["bitfinex","ETHUSD",1732841588949,2.83123881,3558.3,3557.3,2.81108]
["bitfinex","ETHUSD",1732841589177,2.81058,3558.0,3557.1,2.81121]
["bitfinex","ETHUSD",1732841589480,0.8149,3557.6,3556.4,0.7657]
["bitfinex","ETHUSD",1732841589686,0.8149,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1732841589860,0.8149,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1732841590056,0.8149,3557.6,3556.9,2.81142]
["bitfinex","ETHUSD",1732841590256,1.17955488,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1732841590457,0.8149,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1732841590682,0.8149,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1732841590878,0.8149,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1732841591079,0.7887,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1732841591997,0.7887,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1732841592901,0.7887,3558.1,3556.8,0.758]
["bitfinex","ETHUSD",1732841593193,0.7887,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1732841593495,0.7887,3558.1,3557.5,2.81091]
["bitfinex","ETHUSD",1732841593792,0.7887,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1732841594155,0.7887,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1732841595394,0.7887,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1732841595564,0.7887,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1732841595967,0.7955,3558.6,3557.8,2.81072]
["bitfinex","ETHUSD",1732841596167,0.7955,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1732841596683,0.7955,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1732841598577,0.7955,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1732841598781,0.7955,3558.6,3557.4,0.763]
["bitfinex","ETHUSD",1732841598990,0.832,3559.1,3558.2,0.8096]
["bitfinex","ETHUSD",1732841599293,3.0,3559.6,3558.2,0.8096]
["bitfinex","ETHUSD",1732841599294,0.832,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732841599464,0.832,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1732841599668,1.03077338,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1732841599900,1.03077338,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1732841600101,1.03077338,3559.6,3558.4,2.81024]
["bitfinex","ETHUSD",1732841600264,1.03077338,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1732841600898,1.03077338,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732841602172,1.03077338,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1732841602480,1.15573377,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1732841602682,1.15573377,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1732841604825,0.7843,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732841605114,0.7843,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732841605266,0.7843,3560.6,3559.8,0.7797]
["bitfinex","ETHUSD",1732841605474,0.7843,3560.6,3559.5,2.80934]
["bitfinex","ETHUSD",1732841605475,0.02089881,3560.5,3559.5,2.80934]
["bitfinex","ETHUSD",1732841605674,3.59284,3560.6,3559.7,2.80921]
["bitfinex","ETHUSD",1732841606172,3.0,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1732841606610,5.80859,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841606768,0.7843,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1732841606973,0.940115,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841607279,3.940115,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841607483,2.80867,3560.4,3559.3,0.7797]
["bitfinex","ETHUSD",1732841607701,3.940115,3560.5,3559.3,0.7797]
["bitfinex","ETHUSD",1732841607868,3.940115,3560.5,3559.8,2.80908]
["bitfinex","ETHUSD",1732841609078,0.940115,3560.5,3559.9,2.80903]
["bitfinex","ETHUSD",1732841609271,0.940115,3560.5,3559.5,2.80938]
["bitfinex","ETHUSD",1732841609471,0.940115,3560.5,3559.4,0.02808937]
["bitfinex","ETHUSD",1732841609472,0.940115,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1732841610084,0.940115,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1732841610407,0.4724415,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1732841610616,0.7843,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1732841611277,0.7843,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732841612776,0.7843,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1732841612777,0.02089881,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1732841612975,2.80875,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1732841613215,3.0,3560.4,3559.3,0.7797]
["bitfinex","ETHUSD",1732841613531,2.80896,3560.1,3559.3,2.8095]
["bitfinex","ETHUSD",1732841613816,4.31796988,3560.3,3559.0,0.02809177]
["bitfinex","ETHUSD",1732841613817,3.0,3560.2,3559.0,0.02809177]
["bitfinex","ETHUSD",1732841613973,0.8287,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1732841614172,0.8287,3560.3,3559.8,2.80912]
["bitfinex","ETHUSD",1732841614173,0.8287,3560.7,3559.8,2.80912]
["bitfinex","ETHUSD",1732841614405,0.8287,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1732841614609,1.473227,3560.7,3559.8,2.80912]
["bitfinex","ETHUSD",1732841614775,1.473227,3560.7,3560.0,2.80896]
["bitfinex","ETHUSD",1732841615715,0.8287,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732841616581,3.8287,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732841617311,0.8287,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732841617498,3.8287,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732841619173,10.4919055,3564.2,3560.7,2.80843]
["bitfinex","ETHUSD",1732841619174,0.8017,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1732841619374,0.8017,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1732841619612,0.02089881,3561.5,3559.8,0.7641]
["bitfinex","ETHUSD",1732841619816,3.61004,3560.9,3559.8,3.57322]
["bitfinex","ETHUSD",1732841620123,2.80836,3560.8,3560.0,2.80891]
["bitfinex","ETHUSD",1732841620305,3.450178,3560.8,3560.0,2.80891]
["bitfinex","ETHUSD",1732841620512,3.450178,3560.8,3559.5,0.8076]
["bitfinex","ETHUSD",1732841620513,0.641818,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1732841620816,0.641818,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1732841621116,0.8017,3560.9,3559.6,2.80923]
["bitfinex","ETHUSD",1732841621293,0.8017,3560.9,3560.1,2.80883]
["bitfinex","ETHUSD",1732841621679,2.80865,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1732841621875,3.0,3560.6,3559.6,2.8093]
["bitfinex","ETHUSD",1732841622081,6.61004,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1732841622317,0.661004,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1732841622939,0.8017,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1732841623136,0.7943,3561.4,3560.2,0.7788]
["bitfinex","ETHUSD",1732841623428,3.60221,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1732841623593,0.360221,3561.3,3560.5,2.80853]
["bitfinex","ETHUSD",1732841623922,3.168211,3561.3,3560.5,2.80853]
["bitfinex","ETHUSD",1732841624119,2.80813,3561.1,3560.3,2.80875]
["bitfinex","ETHUSD",1732841624530,0.8126,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1732841624820,0.8126,3560.9,3559.7,0.7894]
["bitfinex","ETHUSD",1732841624987,1.174671,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1732841625187,0.360221,3561.3,3560.4,2.8086]
["bitfinex","ETHUSD",1732841625188,0.25875707,3561.1,3560.4,2.8086]
["bitfinex","ETHUSD",1732841625407,2.80805,3561.2,3560.4,2.8086]
["bitfinex","ETHUSD",1732841625614,0.8126,3561.0,3559.4,0.7894]
["bitfinex","ETHUSD",1732841625922,3.8126,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732841626123,0.662102,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732841626510,0.662102,3560.6,3559.8,2.8091]
["bitfinex","ETHUSD",1732841626884,0.662102,3560.6,3559.4,0.7894]
["bitfinex","ETHUSD",1732841627088,0.662102,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1732841628233,0.662102,3560.6,3559.7,2.8092]
["bitfinex","ETHUSD",1732841628438,2.8087,3560.4,3559.5,2.80931]
["bitfinex","ETHUSD",1732841628645,2.82966881,3560.3,3559.5,2.80931]
["bitfinex","ETHUSD",1732841628788,2.80877,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1732841629128,3.23900408,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1732841629432,2.80869,3560.4,3559.7,2.80918]
["bitfinex","ETHUSD",1732841629585,3.56092361,3560.4,3559.7,2.80918]
["bitfinex","ETHUSD",1732841631130,0.75223361,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1732841631299,0.75223361,3560.4,3559.4,0.7894]
["bitfinex","ETHUSD",1732841631300,0.25967341,3560.4,3560.0,2.80893]
["bitfinex","ETHUSD",1732841631500,0.25967341,3560.6,3560.0,2.80893]
["bitfinex","ETHUSD",1732841631825,0.25967341,3560.5,3560.0,2.80893]
["bitfinex","ETHUSD",1732841631988,3.62104,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1732841631989,0.25967341,3560.4,3560.0,2.80893]
["bitfinex","ETHUSD",1732841632196,3.62104,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1732841632197,0.25967341,3560.6,3560.0,2.80893]
["bitfinex","ETHUSD",1732841632501,0.25967341,3560.5,3560.0,2.80893]
["bitfinex","ETHUSD",1732841632701,0.25967341,3560.4,3560.0,2.80893]
["bitfinex","ETHUSD",1732841632906,3.62104,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1732841633110,0.25993084,3560.6,3560.0,2.80893]
["bitfinex","ETHUSD",1732841633305,0.25993084,3560.5,3560.0,2.80893]
["bitfinex","ETHUSD",1732841633593,0.25993084,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1732841633916,2.80852,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1732841633917,0.25993084,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1732841634131,0.25998358,3560.2,3559.5,2.80933]
["bitfinex","ETHUSD",1732841634305,0.8274,3560.3,3559.6,2.80923]
["bitfinex","ETHUSD",1732841634306,0.25998358,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1732841634640,0.25998358,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1732841634831,0.25998358,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1732841635027,0.25998358,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1732841635235,0.2599829,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1732841635542,0.2599829,3560.2,3559.6,2.80922]
["bitfinex","ETHUSD",1732841635840,0.2599736,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1732841636027,0.25998373,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1732841636357,0.8329,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1732841636522,0.2600296,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1732841636719,0.2600296,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1732841636947,0.8329,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1732841637133,0.26005478,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1732841637454,0.26005478,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1732841637750,0.21795478,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1732841637913,0.21795478,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1732841639237,0.21795478,3560.6,3560.1,2.80886]
["bitfinex","ETHUSD",1732841639445,0.21795478,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1732841641153,0.21795478,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1732841641311,0.21795478,3560.6,3559.8,2.80907]
["bitfinex","ETHUSD",1732841641312,3.0,3560.4,3559.8,2.80907]
["bitfinex","ETHUSD",1732841641513,0.8298,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1732841641745,0.8298,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1732841641947,3.8298,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1732841642252,0.8298,3559.9,3559.1,0.7667]
["bitfinex","ETHUSD",1732841642564,0.7736,3559.2,3558.6,0.29348954]
["bitfinex","ETHUSD",1732841642716,2.80999,3558.8,3558.6,0.29348954]
["bitfinex","ETHUSD",1732841642915,2.80987,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1732841643156,3.0,3559.0,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841643319,3.7736,3559.2,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841643527,3.0,3558.9,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841644855,3.0,3559.1,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841645212,0.12377685,3560.0,3558.6,0.77850019]
["bitfinex","ETHUSD",1732841645213,0.758,3559.5,3558.6,0.77850019]
["bitfinex","ETHUSD",1732841645434,0.758,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732841645713,0.758,3559.8,3559.1,2.80963]
["bitfinex","ETHUSD",1732841645939,0.758,3559.8,3559.1,2.80964]
["bitfinex","ETHUSD",1732841646147,2.80939,3559.5,3558.7,2.80998]
["bitfinex","ETHUSD",1732841646510,2.80946,3559.4,3558.5,3.10370904]
["bitfinex","ETHUSD",1732841646723,3.0,3559.7,3558.8,2.80993]
["bitfinex","ETHUSD",1732841646918,3.0,3559.7,3559.0,2.80977]
["bitfinex","ETHUSD",1732841647349,6.56722,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1732841647535,2.80931,3559.6,3558.8,2.80989]
["bitfinex","ETHUSD",1732841648370,3.758,3559.8,3558.8,2.80989]
["bitfinex","ETHUSD",1732841648660,0.8236,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1732841649567,3.63306,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1732841649748,2.80961,3559.3,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841650066,2.80961,3559.3,3558.5,3.13174762]
["bitfinex","ETHUSD",1732841650666,3.0,3559.2,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841650960,5.80965,3559.2,3558.5,0.29354904]
["bitfinex","ETHUSD",1732841651161,3.0,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1732841651460,0.8236,3559.4,3558.8,2.80988]
["bitfinex","ETHUSD",1732841652722,0.8236,3559.4,3558.6,3.61687]
["bitfinex","ETHUSD",1732841652994,1.22718249,3560.0,3559.2,2.80955]
["bitfinex","ETHUSD",1732841653196,1.48606462,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1732841653431,1.48606462,3560.0,3558.6,1.1978419]
["bitfinex","ETHUSD",1732841653432,0.43228249,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1732841653640,0.43228249,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1732841653810,0.43228249,3560.0,3559.7,5.61835]
["bitfinex","ETHUSD",1732841654011,0.43228249,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1732841654203,0.43228249,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1732841654400,0.43228249,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1732841655445,4.74240228,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1732841655599,4.74240228,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1732841655799,1.74240228,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1732841656216,2.00152253,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1732841656574,1.74240228,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1732841656740,1.74240228,3560.5,3559.7,3.090066]
["bitfinex","ETHUSD",1732841656946,1.74240228,3560.5,3559.7,0.280916]
["bitfinex","ETHUSD",1732841656947,3.0,3560.4,3559.7,0.280916]
["bitfinex","ETHUSD",1732841657114,2.80869,3560.4,3559.6,2.80928]
["bitfinex","ETHUSD",1732841657322,0.02089881,3560.4,3559.6,2.80928]
["bitfinex","ETHUSD",1732841657569,0.7818,3559.9,3559.0,0.8281]
["bitfinex","ETHUSD",1732841657720,2.80917,3559.8,3559.1,2.80967]
["bitfinex","ETHUSD",1732841657914,3.7818,3559.9,3558.7,3.6381]
["bitfinex","ETHUSD",1732841657915,2.8093,3559.7,3558.7,3.6381]
["bitfinex","ETHUSD",1732841658117,3.0,3559.6,3558.8,2.80992]
["bitfinex","ETHUSD",1732841658458,2.8094,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1732841658644,2.80946,3559.4,3558.7,0.45059651]
["bitfinex","ETHUSD",1732841659017,3.78149881,3559.3,3558.6,0.29353314]
["bitfinex","ETHUSD",1732841659331,2.80997,3558.8,3558.6,0.29353314]
["bitfinex","ETHUSD",1732841659555,2.80997,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1732841659861,2.81003,3558.7,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841660058,5.80985,3558.9,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841660059,2.81009,3558.6,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841660224,0.832,3558.5,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841660423,0.832,3558.5,3558.0,3.10411215]
["bitfinex","ETHUSD",1732841661122,0.832,3558.5,3558.0,3.69560337]
["bitfinex","ETHUSD",1732841663362,0.832,3558.5,3558.0,0.88505337]
["bitfinex","ETHUSD",1732841663927,3.6422,3558.5,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841664469,2.81041,3558.2,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841664826,0.02089881,3558.4,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841664827,2.81036,3558.3,3558.0,0.29356215]
["bitfinex","ETHUSD",1732841665225,2.81036,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1732841665457,2.81036,3558.3,3557.5,3.373157]
["bitfinex","ETHUSD",1732841665762,2.81041,3558.2,3557.5,3.373157]
["bitfinex","ETHUSD",1732841666574,5.81027,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1732841666863,3.0,3558.3,3557.5,0.562207]
["bitfinex","ETHUSD",1732841667031,3.0,3558.3,3557.5,3.373157]
["bitfinex","ETHUSD",1732841667231,5.81034,3558.3,3557.5,3.373157]
["bitfinex","ETHUSD",1732841669058,2.8105,3558.1,3557.4,0.2935938]
["bitfinex","ETHUSD",1732841669464,3.0,3558.3,3557.4,3.1045738]
["bitfinex","ETHUSD",1732841669630,5.81036,3558.3,3557.4,3.1045738]
["bitfinex","ETHUSD",1732841669826,5.81036,3558.3,3557.5,2.81094]
["bitfinex","ETHUSD",1732841670031,5.81036,3558.3,3557.5,2.8109]
["bitfinex","ETHUSD",1732841670233,5.81036,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1732841670460,0.832,3558.5,3557.7,0.8028]
["bitfinex","ETHUSD",1732841670666,0.8161,3559.5,3558.7,2.80998]
["bitfinex","ETHUSD",1732841670974,0.25930935,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732841671266,2.80914,3559.8,3558.8,0.02809469]
["bitfinex","ETHUSD",1732841671466,0.93346942,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1732841672004,3.74270942,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1732841672169,3.0,3559.6,3558.4,0.8028]
["bitfinex","ETHUSD",1732841672366,3.0,3559.3,3558.6,2.81005]
["bitfinex","ETHUSD",1732841672572,3.0,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1732841672771,3.93346942,3559.7,3558.8,2.80992]
["bitfinex","ETHUSD",1732841672983,0.8164,3560.2,3559.0,0.7942]
["bitfinex","ETHUSD",1732841673172,0.25961795,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1732841673503,0.41538873,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1732841673656,3.48238079,3560.4,3559.1,2.80969]
["bitfinex","ETHUSD",1732841673859,3.48238079,3560.4,3559.7,2.80919]
["bitfinex","ETHUSD",1732841674072,6.29106079,3560.4,3559.8,0.7512]
["bitfinex","ETHUSD",1732841674271,2.80876,3560.3,3559.5,2.80935]
["bitfinex","ETHUSD",1732841674480,3.48238079,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1732841674689,6.29106079,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1732841674992,3.0,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1732841675197,3.0,3560.3,3559.5,2.80935]
["bitfinex","ETHUSD",1732841675359,3.0,3560.3,3559.4,3.56058]
["bitfinex","ETHUSD",1732841675360,3.0,3560.3,3559.6,2.80925]
["bitfinex","ETHUSD",1732841675557,3.0,3560.3,3559.4,0.7512]
["bitfinex","ETHUSD",1732841675558,3.0,3560.3,3559.7,2.80917]
["bitfinex","ETHUSD",1732841677258,3.0,3560.3,3559.5,2.80936]
["bitfinex","ETHUSD",1732841677462,6.60334,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1732841677795,3.0,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1732841678028,2.32071315,3560.1,3559.5,2.80932]
["bitfinex","ETHUSD",1732841678663,3.0,3560.2,3559.5,2.80932]
["bitfinex","ETHUSD",1732841679071,2.80844,3560.7,3559.3,0.02809102]
["bitfinex","ETHUSD",1732841679289,6.06818122,3560.6,3559.6,2.80923]
["bitfinex","ETHUSD",1732841679493,3.0,3560.6,3559.4,1.0983711]
["bitfinex","ETHUSD",1732841679719,5.80855,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1732841680012,2.82951881,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732841680223,3.0,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1732841680423,5.80846,3560.7,3559.9,2.80905]
["bitfinex","ETHUSD",1732841680719,0.25949075,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1732841681426,2.80804,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732841681723,0.25945822,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732841682032,2.80804,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732841682323,3.61284,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732841682484,4.37117189,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732841682685,5.80814,3561.1,3560.2,2.80882]
["bitfinex","ETHUSD",1732841682884,2.8082,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1732841684442,7.37120189,3561.2,3560.2,2.80882]
["bitfinex","ETHUSD",1732841684734,3.06740438,3561.1,3560.4,2.80867]
["bitfinex","ETHUSD",1732841685040,3.06740438,3561.1,3559.5,0.5703764]
["bitfinex","ETHUSD",1732841685041,3.0,3560.5,3559.1,0.7562]
["bitfinex","ETHUSD",1732841685243,3.0,3560.5,3558.1,0.68564521]
["bitfinex","ETHUSD",1732841685244,2.80931,3559.6,3558.8,0.7562]
["bitfinex","ETHUSD",1732841685453,2.80953,3559.4,3558.8,0.7562]
["bitfinex","ETHUSD",1732841685733,2.80953,3559.4,3558.5,0.7562]
["bitfinex","ETHUSD",1732841685953,2.80953,3559.4,3558.6,0.356644]
["bitfinex","ETHUSD",1732841686238,2.80957,3559.3,3558.5,0.7562]
["bitfinex","ETHUSD",1732841686438,2.80957,3559.3,3558.2,3.59654]
["bitfinex","ETHUSD",1732841686439,0.7586,3558.9,3558.2,3.59654]
["bitfinex","ETHUSD",1732841686604,0.7586,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1732841686801,3.7586,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1732841687033,3.0,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1732841687337,0.7586,3559.4,3558.7,3.40011199]
["bitfinex","ETHUSD",1732841687541,3.7766,3560.1,3559.0,2.80971]
["bitfinex","ETHUSD",1732841687705,3.0,3559.9,3559.2,2.80955]
["bitfinex","ETHUSD",1732841687900,3.0,3559.9,3559.0,2.80971]
["bitfinex","ETHUSD",1732841688615,0.7945,3560.5,3559.0,2.80971]
["bitfinex","ETHUSD",1732841688820,2.80871,3560.4,3559.6,0.8162]
["bitfinex","ETHUSD",1732841689139,2.80871,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1732841689440,2.80868,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1732841690219,0.7945,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1732841690398,2.80867,3560.4,3559.6,3.62547]
["bitfinex","ETHUSD",1732841690599,0.76305363,3561.0,3559.1,0.361441]
["bitfinex","ETHUSD",1732841690899,2.80837,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1732841691405,0.7691,3561.1,3560.2,3.56146]
["bitfinex","ETHUSD",1732841691605,2.8082,3561.0,3560.2,0.7527]
["bitfinex","ETHUSD",1732841691804,0.7691,3561.1,3560.3,5.61741]
["bitfinex","ETHUSD",1732841692151,1.04913711,3561.1,3560.2,2.80881]
["bitfinex","ETHUSD",1732841692302,3.0,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1732841692499,3.0,3560.8,3559.9,3.56168]
["bitfinex","ETHUSD",1732841692500,3.0,3560.7,3559.9,3.56168]
["bitfinex","ETHUSD",1732841692703,3.0,3560.7,3560.0,2.80896]
["bitfinex","ETHUSD",1732841692955,3.0,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732841694861,3.0,3560.9,3560.1,2.83697538]
["bitfinex","ETHUSD",1732841695020,3.0,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1732841695218,3.0,3560.8,3560.1,3.44875354]
["bitfinex","ETHUSD",1732841695416,3.0,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1732841696548,3.0,3560.6,3560.0,2.80893]
["bitfinex","ETHUSD",1732841696755,5.80852,3560.6,3559.9,0.7527]
["bitfinex","ETHUSD",1732841696970,5.80852,3560.6,3559.8,2.80913]
["bitfinex","ETHUSD",1732841697127,5.80852,3560.6,3559.6,3.59659]
["bitfinex","ETHUSD",1732841697458,5.80852,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1732841697667,3.0,3560.7,3559.7,3.168879]
["bitfinex","ETHUSD",1732841697970,2.80845,3560.7,3559.9,2.80899]
["bitfinex","ETHUSD",1732841698171,3.0,3560.8,3559.9,2.80899]
["bitfinex","ETHUSD",1732841698523,3.0,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1732841699370,3.0,3560.7,3559.7,3.168879]
["bitfinex","ETHUSD",1732841699529,3.0,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732841700669,3.0,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732841700853,5.80855,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732841701168,2.80854,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1732841701371,6.06859974,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1732841701526,0.25998974,3560.4,3559.7,5.61838]
["bitfinex","ETHUSD",1732841701727,3.0,3560.6,3559.7,2.83724755]
["bitfinex","ETHUSD",1732841702036,0.2600074,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1732841702234,3.0,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1732841702636,3.0,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1732841702862,0.26007867,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1732841703104,0.26007867,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1732841703309,0.26007867,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1732841703577,0.26013655,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1732841703776,0.26013655,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1732841703931,0.26013655,3560.9,3560.3,0.8052]
["bitfinex","ETHUSD",1732841703932,0.26013655,3560.8,3560.3,3.61391]
["bitfinex","ETHUSD",1732841704271,0.26013655,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1732841704446,0.26013655,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1732841704768,0.26013655,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732841705065,0.26013655,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1732841705268,3.14088428,3561.8,3560.5,2.80857]
["bitfinex","ETHUSD",1732841705269,0.26013655,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1732841705469,0.26013655,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1732841705629,2.82885881,3561.3,3560.3,2.80872]
["bitfinex","ETHUSD",1732841705826,2.8082,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1732841706026,0.26018797,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1732841706228,0.26018797,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1732841706573,0.26018797,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1732841706781,0.26018797,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1732841707069,3.4161287,3561.1,3560.5,2.80853]
["bitfinex","ETHUSD",1732841707070,0.26018797,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732841707242,3.8199,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1732841707243,0.26018797,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1732841707445,0.26018797,3561.5,3561.1,2.80805]
["bitfinex","ETHUSD",1732841707654,0.26018797,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732841707854,0.26018797,3561.7,3560.7,3.58052]
["bitfinex","ETHUSD",1732841708031,0.26018797,3561.6,3560.7,0.7721]
["bitfinex","ETHUSD",1732841708231,0.26018797,3561.5,3560.7,0.7721]
["bitfinex","ETHUSD",1732841708427,0.26018797,3561.8,3560.7,0.7721]
["bitfinex","ETHUSD",1732841708654,0.26018797,3561.7,3561.3,2.80789]
["bitfinex","ETHUSD",1732841708871,0.26018797,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1732841709164,1.16209946,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1732841709165,0.26018797,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732841709471,0.26018797,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1732841709688,0.26018797,3561.8,3560.7,0.7721]
["bitfinex","ETHUSD",1732841709689,0.26018797,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1732841709848,0.26018797,3561.7,3561.0,2.80819]
["bitfinex","ETHUSD",1732841710179,0.26018797,3561.9,3561.4,2.80784]
["bitfinex","ETHUSD",1732841710333,0.26018797,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1732841710538,0.26018797,3561.9,3561.4,2.80784]
["bitfinex","ETHUSD",1732841710738,0.26018797,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1732841711069,3.0,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1732841711289,3.960762,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1732841711438,3.0,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1732841711642,0.26008339,3561.7,3561.1,2.80805]
["bitfinex","ETHUSD",1732841711864,3.0,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1732841712180,0.26004007,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1732841712479,3.8001,3562.0,3561.1,2.80806]
["bitfinex","ETHUSD",1732841712480,3.06754007,3561.9,3561.1,2.80806]
["bitfinex","ETHUSD",1732841712768,3.06761007,3561.8,3561.0,2.80814]
["bitfinex","ETHUSD",1732841712986,0.26004007,3561.7,3561.0,0.360694]
["bitfinex","ETHUSD",1732841713160,0.26004007,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1732841713339,0.26004007,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1732841713686,1.21615251,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1732841713687,0.26004007,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1732841713839,1.42140092,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1732841714039,1.16138153,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1732841714978,1.16138153,3562.2,3561.9,3.63816]
["bitfinex","ETHUSD",1732841715135,1.16138153,3562.2,3561.4,0.7997]
["bitfinex","ETHUSD",1732841715566,1.16138153,3562.2,3561.9,2.80741]
["bitfinex","ETHUSD",1732841715773,1.16138153,3562.2,3561.4,0.7997]
["bitfinex","ETHUSD",1732841716075,1.16138153,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1732841716478,0.25976252,3562.9,3562.2,0.8319]
["bitfinex","ETHUSD",1732841716679,0.0336079,3563.6,3562.5,2.80701]
["bitfinex","ETHUSD",1732841716897,2.8063,3563.4,3562.4,2.80707]
["bitfinex","ETHUSD",1732841717098,0.25980452,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1732841717387,0.7875,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1732841717590,0.01270909,3563.6,3562.9,3.60743]
["bitfinex","ETHUSD",1732841717753,0.01270909,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1732841718293,0.27268763,3563.6,3562.8,2.80675]
["bitfinex","ETHUSD",1732841718456,6.07888763,3563.6,3562.7,5.61368]
["bitfinex","ETHUSD",1732841718787,0.25997854,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1732841719157,0.25997854,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1732841719484,5.8062,3563.6,3562.5,0.8008]
["bitfinex","ETHUSD",1732841719687,0.25955828,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1732841719901,5.8062,3563.6,3562.8,2.80674]
["bitfinex","ETHUSD",1732841720055,5.8062,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732841722194,3.0,3563.6,3562.6,2.80693]
["bitfinex","ETHUSD",1732841722400,3.0,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1732841723878,0.7675,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1732841724082,3.7675,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1732841724961,2.80656,3563.1,3562.3,2.80716]
["bitfinex","ETHUSD",1732841725159,3.0,3563.0,3562.3,2.80716]
["bitfinex","ETHUSD",1732841725362,0.94013388,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1732841726106,0.94013388,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1732841726459,0.7675,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1732841726776,0.8152,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732841727393,0.8152,3563.5,3562.6,2.80688]
["bitfinex","ETHUSD",1732841727394,3.62144,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1732841727575,3.0,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732841727773,0.8152,3563.5,3562.2,0.8097]
["bitfinex","ETHUSD",1732841727973,0.8152,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1732841729705,0.8152,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1732841730206,0.7753,3563.2,3562.0,2.80735]
["bitfinex","ETHUSD",1732841730419,3.0,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1732841730582,4.22191843,3563.2,3562.3,2.80716]
["bitfinex","ETHUSD",1732841730918,3.7753,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1732841731771,6.58178,3563.2,3562.4,2.80708]
["bitfinex","ETHUSD",1732841731975,6.58178,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1732841732277,3.7753,3563.2,3561.8,0.7924]
["bitfinex","ETHUSD",1732841732486,0.7753,3563.2,3562.8,2.8067]
["bitfinex","ETHUSD",1732841732698,0.7753,3563.2,3562.6,2.80687]
["bitfinex","ETHUSD",1732841732924,0.7753,3563.2,3562.7,2.80678]
["bitfinex","ETHUSD",1732841733634,0.7753,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1732841733786,0.25939551,3563.4,3562.7,2.80682]
["bitfinex","ETHUSD",1732841734110,3.0,3563.4,3562.7,2.80682]
["bitfinex","ETHUSD",1732841734309,3.0,3563.0,3562.2,0.7753]
["bitfinex","ETHUSD",1732841734529,0.7591,3562.9,3562.1,2.80732]
["bitfinex","ETHUSD",1732841734732,5.80678,3562.8,3562.1,2.80729]
["bitfinex","ETHUSD",1732841735516,0.25990525,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1732841736144,0.25990525,3562.7,3561.9,3.14088428]
["bitfinex","ETHUSD",1732841736317,3.0,3563.0,3562.0,2.80741]
["bitfinex","ETHUSD",1732841736648,0.25989484,3562.9,3562.0,2.80741]
["bitfinex","ETHUSD",1732841736948,0.25989484,3562.9,3562.1,2.80733]
["bitfinex","ETHUSD",1732841737116,0.25989484,3562.9,3562.4,2.80703]
["bitfinex","ETHUSD",1732841737320,0.25989484,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1732841737715,0.25989484,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1732841737915,0.25989484,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1732841738122,0.26022228,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1732841738332,3.26022228,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1732841738517,3.0,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1732841738708,3.0,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1732841738904,3.0,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1732841739153,0.656982,3563.3,3562.3,2.8071]
["bitfinex","ETHUSD",1732841739154,5.80666,3563.0,3562.3,2.8071]
["bitfinex","ETHUSD",1732841739574,3.0,3563.0,3561.4,0.823]
["bitfinex","ETHUSD",1732841739860,2.80731,3562.2,3561.4,2.80781]
["bitfinex","ETHUSD",1732841740161,0.26021568,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1732841740332,0.26021568,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1732841740508,0.26021568,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1732841740714,0.26021568,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1732841740956,0.26021568,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1732841741155,0.26021568,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1732841741516,0.26021568,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1732841741838,0.7954,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1732841742155,0.26037453,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1732841742313,0.26037453,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1732841742513,0.7954,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1732841742738,0.26049432,3562.3,3561.8,3.59814]
["bitfinex","ETHUSD",1732841742946,0.26049432,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1732841743157,0.7954,3562.4,3561.8,0.7906]
["bitfinex","ETHUSD",1732841743158,0.26049432,3562.1,3561.8,0.7906]
["bitfinex","ETHUSD",1732841743373,1.21185314,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1732841743581,0.26063096,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1732841743779,0.26063096,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1732841743983,0.26063096,3562.1,3562.0,2.8074]
["bitfinex","ETHUSD",1732841744344,0.7954,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1732841744569,0.26064422,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1732841744775,0.26064422,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1732841744971,0.7954,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1732841745140,0.26064069,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1732841745483,1.19055314,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1732841745484,0.41645314,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1732841745652,0.26063898,3562.5,3562.2,2.83532017]
["bitfinex","ETHUSD",1732841745853,4.00769837,3563.0,3562.2,2.83532017]
["bitfinex","ETHUSD",1732841745854,0.41645314,3562.9,3562.2,2.83532017]
["bitfinex","ETHUSD",1732841746044,0.67711223,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1732841746245,0.26065909,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1732841746545,0.26065909,3562.6,3562.3,2.80713]
["bitfinex","ETHUSD",1732841746870,0.26065909,3562.5,3562.3,2.80713]
["bitfinex","ETHUSD",1732841747093,0.41645314,3562.8,3562.3,2.80713]
["bitfinex","ETHUSD",1732841747299,0.26065916,3562.7,3562.3,5.61426]
["bitfinex","ETHUSD",1732841747469,0.26065916,3562.6,3562.3,2.80713]
["bitfinex","ETHUSD",1732841747808,0.26065916,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1732841747979,0.26065916,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1732841748170,0.41645314,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732841748370,0.26066463,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1732841748591,0.26066463,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1732841748873,0.26066463,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1732841749081,0.41645314,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1732841749309,0.26067772,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1732841749521,0.26067772,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1732841749817,0.26067772,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1732841749967,0.41645314,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1732841750171,0.2606451,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1732841750478,0.2606451,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1732841750735,0.41645314,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1732841750866,0.26061956,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1732841751067,0.26061956,3562.8,3562.7,2.80682]
["bitfinex","ETHUSD",1732841751396,0.41645314,3563.4,3562.7,2.80682]
["bitfinex","ETHUSD",1732841751567,0.67708712,3563.3,3562.7,2.80682]
["bitfinex","ETHUSD",1732841751874,0.67708712,3563.2,3562.7,2.80682]
["bitfinex","ETHUSD",1732841752083,0.26063398,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1732841752298,0.26063398,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1732841752618,0.26063398,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1732841752914,0.26063398,3562.8,3562.7,2.80682]
["bitfinex","ETHUSD",1732841753416,0.41645314,3563.2,3562.7,2.80682]
["bitfinex","ETHUSD",1732841753583,0.26065006,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1732841753782,0.21065006,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1732841754115,0.41645314,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732841754317,0.41645314,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1732841754534,0.41645314,3563.3,3562.5,0.8177]
["bitfinex","ETHUSD",1732841754701,0.41645314,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1732841754888,0.41645314,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1732841755220,0.41645314,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1732841755430,0.41645314,3563.5,3563.2,3.6369]
["bitfinex","ETHUSD",1732841755582,2.80601,3563.8,3563.3,0.64434]
["bitfinex","ETHUSD",1732841755783,5.8061,3563.7,3563.2,0.8305]
["bitfinex","ETHUSD",1732841756037,0.02089881,3563.6,3562.7,3.63728]
["bitfinex","ETHUSD",1732841756190,3.0,3563.3,3562.7,3.63728]
["bitfinex","ETHUSD",1732841756584,0.41694179,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1732841756898,3.41694179,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1732841757101,0.41694179,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1732841757412,3.17554631,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1732841757413,0.41694179,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1732841757592,0.41694179,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1732841757930,0.7693,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841758127,1.18624179,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841758427,0.7693,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841758723,1.18624179,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841758886,0.7693,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841759085,0.41694179,3563.6,3563.0,3.367945]
["bitfinex","ETHUSD",1732841759714,0.41694179,3563.6,3563.1,0.7505]
["bitfinex","ETHUSD",1732841759910,5.80609,3563.7,3563.1,0.7505]
["bitfinex","ETHUSD",1732841760109,0.41701822,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732841760312,0.41701822,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732841760551,0.41701822,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732841760707,0.41701822,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732841761038,0.41701822,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732841761247,0.41701822,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732841761540,0.41701822,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732841761730,0.41701822,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732841761913,0.41701822,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732841762114,0.41701822,3563.7,3563.4,0.8234]
["bitfinex","ETHUSD",1732841762302,1.75045768,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732841762503,0.41725749,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1732841762713,0.41725749,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1732841762947,0.41725749,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1732841763157,0.41725749,3564.6,3564.4,2.80546]
["bitfinex","ETHUSD",1732841763303,0.41725749,3564.7,3564.0,0.83775243]
["bitfinex","ETHUSD",1732841763504,2.10794842,3564.9,3564.0,0.83775243]
["bitfinex","ETHUSD",1732841763505,2.34969448,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1732841763729,3.69715139,3564.9,3564.3,2.80556]
["bitfinex","ETHUSD",1732841763944,4.11440888,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732841764311,3.69715139,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732841765044,3.0,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1732841765406,0.7989,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1732841765851,0.7989,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841766214,1.05915257,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841766723,1.93243699,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732841766932,1.93243699,3564.9,3564.5,2.8054]
["bitfinex","ETHUSD",1732841767457,1.93243699,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1732841768343,1.93243699,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1732841768548,1.93243699,3564.9,3564.4,3.50881769]
["bitfinex","ETHUSD",1732841768856,1.93243699,3564.9,3564.5,2.83348095]
["bitfinex","ETHUSD",1732841769005,1.93243699,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1732841769933,5.80465,3565.5,3564.6,2.80536]
["bitfinex","ETHUSD",1732841770148,2.8049,3565.2,3564.4,3.50883769]
["bitfinex","ETHUSD",1732841770310,3.8169,3565.0,3564.2,3.63854]
["bitfinex","ETHUSD",1732841770517,3.0,3564.8,3564.2,3.63854]
["bitfinex","ETHUSD",1732841771221,3.8169,3565.0,3564.3,2.80556]
["bitfinex","ETHUSD",1732841771438,3.8169,3565.0,3564.2,0.8329]
["bitfinex","ETHUSD",1732841771624,2.80513,3564.9,3564.2,3.63856]
["bitfinex","ETHUSD",1732841771834,3.8169,3565.0,3564.2,0.8329]
["bitfinex","ETHUSD",1732841772157,3.8169,3565.0,3564.3,2.80553]
["bitfinex","ETHUSD",1732841772722,3.62197,3565.0,3564.3,2.80553]
["bitfinex","ETHUSD",1732841772923,2.8053,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1732841773217,3.0,3564.6,3563.8,3.59601]
["bitfinex","ETHUSD",1732841773551,3.0,3564.6,3564.0,2.80579]
["bitfinex","ETHUSD",1732841774061,3.0,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1732841775067,3.0,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1732841775552,2.80555,3564.4,3563.8,0.7901]
["bitfinex","ETHUSD",1732841775764,0.7576,3564.3,3563.6,3.35903052]
["bitfinex","ETHUSD",1732841775914,3.56296,3564.6,3563.6,3.35906052]
["bitfinex","ETHUSD",1732841776114,0.7576,3564.6,3563.7,3.24815079]
["bitfinex","ETHUSD",1732841776313,0.7576,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1732841776728,0.7576,3564.6,3563.7,3.22009605]
["bitfinex","ETHUSD",1732841776729,5.80544,3564.5,3563.7,3.22009605]
["bitfinex","ETHUSD",1732841777114,3.56297,3564.6,3563.5,3.58742]
["bitfinex","ETHUSD",1732841777115,0.7576,3564.6,3563.5,0.7812]
["bitfinex","ETHUSD",1732841777316,3.56992,3563.9,3563.2,0.8013]
["bitfinex","ETHUSD",1732841777713,3.56992,3563.9,3563.2,3.60774]
["bitfinex","ETHUSD",1732841778114,3.56992,3563.9,3562.6,2.8069]
["bitfinex","ETHUSD",1732841778115,3.02089881,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1732841778382,2.80623,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1732841778565,2.80668,3563.0,3562.0,0.7738]
["bitfinex","ETHUSD",1732841778774,0.8004,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732841778979,3.0,3563.6,3562.4,0.7738]
["bitfinex","ETHUSD",1732841779138,3.60602,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1732841779502,0.25995457,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1732841779779,0.26003666,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1732841779983,0.7625,3564.7,3563.7,2.80607]
["bitfinex","ETHUSD",1732841780184,0.7625,3564.7,3563.8,0.64584723]
["bitfinex","ETHUSD",1732841780486,0.7625,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1732841780686,3.56779,3564.7,3563.9,2.80585]
["bitfinex","ETHUSD",1732841780898,0.7625,3564.7,3563.8,0.64584723]
["bitfinex","ETHUSD",1732841781101,0.7625,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841781387,1.0226664,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841781751,0.7625,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841782348,3.0,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732841782755,3.7625,3564.7,3563.8,2.80599]
["bitfinex","ETHUSD",1732841782972,3.7625,3564.7,3564.0,2.8058]
["bitfinex","ETHUSD",1732841783167,3.7625,3564.7,3563.8,3.449005]
["bitfinex","ETHUSD",1732841783365,3.7625,3564.7,3564.0,2.80576]
["bitfinex","ETHUSD",1732841783698,3.7625,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1732841783994,0.7625,3564.7,3564.2,2.80565]
["bitfinex","ETHUSD",1732841784656,0.7625,3564.7,3564.3,0.02805279]
["bitfinex","ETHUSD",1732841785277,1.08241555,3565.0,3564.3,0.02805279]
["bitfinex","ETHUSD",1732841785480,1.08241555,3565.0,3564.4,2.80548]
["bitfinex","ETHUSD",1732841786055,4.08241555,3565.0,3564.4,2.80548]
["bitfinex","ETHUSD",1732841786256,0.26031555,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1732841786458,0.26031555,3564.9,3564.4,3.445952]
["bitfinex","ETHUSD",1732841786655,0.26031555,3565.2,3564.4,3.445952]
["bitfinex","ETHUSD",1732841786902,0.41675672,3565.5,3563.8,1.19316018]
["bitfinex","ETHUSD",1732841786903,1.05941555,3565.1,3563.8,1.19316018]
["bitfinex","ETHUSD",1732841787190,0.26031555,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732841787561,0.26031555,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1732841787767,0.26031555,3565.1,3564.6,2.83341077]
["bitfinex","ETHUSD",1732841788078,3.7991,3565.4,3564.6,2.83341077]
["bitfinex","ETHUSD",1732841788079,0.26031555,3565.0,3564.6,2.83341077]
["bitfinex","ETHUSD",1732841788285,0.67707227,3565.3,3564.6,2.83341077]
["bitfinex","ETHUSD",1732841788520,0.26031555,3565.2,3564.4,2.80552]
["bitfinex","ETHUSD",1732841788720,0.26031555,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732841788894,0.26031555,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1732841789243,0.26031555,3565.1,3564.6,0.8121507]
["bitfinex","ETHUSD",1732841789390,3.0,3565.4,3564.6,0.8121507]
["bitfinex","ETHUSD",1732841789391,0.26031555,3565.0,3564.6,0.8121507]
["bitfinex","ETHUSD",1732841789594,3.0,3565.4,3564.6,0.8121507]
["bitfinex","ETHUSD",1732841789840,3.67968371,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732841790042,0.26088025,3565.3,3564.8,0.0280492]
["bitfinex","ETHUSD",1732841790244,0.26088025,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1732841790245,0.67828866,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1732841790396,0.81670909,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1732841790397,0.26088025,3565.2,3565.1,2.80496]
["bitfinex","ETHUSD",1732841791424,0.26088025,3565.2,3564.9,5.61018]
["bitfinex","ETHUSD",1732841791752,0.41740841,3565.5,3564.9,2.80509]
["bitfinex","ETHUSD",1732841791931,0.26121138,3565.4,3564.9,2.80509]
["bitfinex","ETHUSD",1732841792127,0.26121138,3565.3,3564.9,2.80509]
["bitfinex","ETHUSD",1732841792311,4.2341175,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1732841792312,0.26121138,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1732841792620,4.2341175,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732841792828,0.26122481,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732841792994,0.26122481,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1732841793194,0.26122481,3565.4,3565.1,0.02804668]
["bitfinex","ETHUSD",1732841793439,0.26122481,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1732841794240,3.0,3565.8,3565.2,2.80489]
["bitfinex","ETHUSD",1732841794241,0.26122481,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1732841794393,0.26122481,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1732841795437,0.26122481,3565.5,3565.4,3.44763441]
["bitfinex","ETHUSD",1732841795735,0.26122481,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1732841795960,0.26122481,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1732841796248,0.26122481,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1732841796428,0.26122481,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1732841796642,0.26122481,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1732841796799,0.26122481,3565.9,3565.4,6.25229441]
["bitfinex","ETHUSD",1732841797003,0.26122481,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1732841797307,0.26122481,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1732841797507,0.26122481,3566.0,3565.4,2.80466]
["bitfinex","ETHUSD",1732841797705,0.26122481,3565.9,3565.4,2.80466]
["bitfinex","ETHUSD",1732841797908,0.26122481,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1732841798104,0.26122481,3566.0,3565.4,2.80466]
["bitfinex","ETHUSD",1732841798414,0.26122481,3565.9,3565.3,0.7916]
["bitfinex","ETHUSD",1732841798612,0.26122481,3565.8,3565.3,0.359649]
["bitfinex","ETHUSD",1732841798945,3.0,3565.8,3564.9,3.56469]
["bitfinex","ETHUSD",1732841799151,0.26122481,3565.7,3565.0,2.80501]
["bitfinex","ETHUSD",1732841799451,0.7511,3565.6,3564.3,0.8019]
["bitfinex","ETHUSD",1732841799637,3.0,3565.2,3564.3,3.60749]
["bitfinex","ETHUSD",1732841799819,5.80489,3565.2,3564.5,2.80537]
["bitfinex","ETHUSD",1732841800144,0.26082492,3565.1,3564.5,2.80537]
["bitfinex","ETHUSD",1732841800305,5.80489,3565.2,3564.5,2.80537]
["bitfinex","ETHUSD",1732841801245,3.26080563,3565.1,3564.5,2.80537]
["bitfinex","ETHUSD",1732841802149,0.7511,3565.0,3564.4,0.360749]
["bitfinex","ETHUSD",1732841802360,3.55617,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1732841803023,2.8052,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1732841803219,3.0,3564.9,3564.0,0.8019]
["bitfinex","ETHUSD",1732841803497,3.0,3564.9,3564.1,0.1444925]
["bitfinex","ETHUSD",1732841803698,0.2607544,3564.8,3564.2,2.83370288]
["bitfinex","ETHUSD",1732841803994,3.7511,3565.0,3564.5,2.8054]
["bitfinex","ETHUSD",1732841804194,0.7511,3565.0,3564.5,2.8054]
["bitfinex","ETHUSD",1732841804394,0.7511,3565.0,3564.6,2.8053]
["bitfinex","ETHUSD",1732841805181,0.7511,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1732841805383,4.01187964,3565.0,3564.2,3.18087625]
["bitfinex","ETHUSD",1732841805595,3.26077964,3564.9,3564.2,3.18087625]
["bitfinex","ETHUSD",1732841805794,3.0,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1732841805996,0.7511,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1732841806296,1.01188889,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1732841806500,0.26078889,3565.3,3564.7,0.56389013]
["bitfinex","ETHUSD",1732841806671,0.26078889,3565.2,3564.5,2.80542]
["bitfinex","ETHUSD",1732841806871,3.26078889,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1732841807071,0.26078889,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732841807276,0.26078889,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1732841807503,0.26078889,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1732841807719,0.26078889,3565.1,3564.6,3.366455]
["bitfinex","ETHUSD",1732841808232,0.26088064,3565.1,3564.6,0.561095]
["bitfinex","ETHUSD",1732841808397,3.7753,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732841808592,0.26101328,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1732841808794,2.80499,3565.1,3564.3,2.80558]
["bitfinex","ETHUSD",1732841808978,3.26101328,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1732841809184,0.26101328,3564.9,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841809415,0.26101328,3564.8,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841809725,3.0,3565.0,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841809914,0.26118719,3564.9,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841810084,0.26118719,3564.8,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841810422,6.22284674,3565.2,3564.4,3.38104625]
["bitfinex","ETHUSD",1732841810642,6.22284674,3565.2,3564.0,0.8019]
["bitfinex","ETHUSD",1732841810643,2.80529,3564.7,3564.0,0.8019]
["bitfinex","ETHUSD",1732841810783,2.80529,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1732841810985,0.26120794,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1732841811225,3.0,3564.8,3564.1,2.80573]
["bitfinex","ETHUSD",1732841811393,0.26129211,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1732841811591,3.41809435,3565.0,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841811825,3.26132079,3564.9,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841811996,0.26132079,3564.8,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841812189,0.26132079,3564.7,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841812389,3.41815547,3564.9,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841812702,0.26140397,3564.8,3564.3,3.44502136]
["bitfinex","ETHUSD",1732841812906,0.26140397,3564.7,3564.3,0.63949136]
["bitfinex","ETHUSD",1732841813228,0.8064,3564.7,3564.1,2.80573]
["bitfinex","ETHUSD",1732841813723,0.8064,3564.7,3563.1,3.14088428]
["bitfinex","ETHUSD",1732841813724,0.26136331,3564.6,3563.2,0.7882]
["bitfinex","ETHUSD",1732841813932,2.80571,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1732841814083,2.80571,3564.2,3563.4,2.80629]
["bitfinex","ETHUSD",1732841814282,0.8064,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1732841814479,0.26128763,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1732841814742,0.8064,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1732841814937,2.80584,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1732841815081,3.0,3564.1,3563.5,2.80616]
["bitfinex","ETHUSD",1732841815280,0.26120097,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1732841815593,0.26119709,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1732841815802,3.0,3564.1,3563.5,2.80616]
["bitfinex","ETHUSD",1732841816040,0.26119081,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1732841816244,3.26119081,3564.0,3563.2,3.59465]
["bitfinex","ETHUSD",1732841816392,3.0,3564.0,3563.3,0.41617217]
["bitfinex","ETHUSD",1732841816732,6.612,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1732841816917,3.26110069,3564.2,3563.3,3.22254217]
["bitfinex","ETHUSD",1732841817125,0.26110069,3564.1,3563.3,3.22254217]
["bitfinex","ETHUSD",1732841817428,3.26110069,3564.0,3563.3,0.41617217]
["bitfinex","ETHUSD",1732841817749,0.26110069,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1732841817909,3.06702069,3563.9,3563.1,2.80653]
["bitfinex","ETHUSD",1732841818115,0.7587,3563.5,3562.5,2.807]
["bitfinex","ETHUSD",1732841818439,3.0,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1732841819069,0.7587,3563.5,3563.2,2.80638]
["bitfinex","ETHUSD",1732841819268,1.04193912,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1732841819479,0.7811,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1732841819765,3.8051,3564.0,3563.4,3.367576]
["bitfinex","ETHUSD",1732841819974,0.26075644,3563.9,3563.5,0.02806103]
["bitfinex","ETHUSD",1732841820283,4.07585644,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1732841820451,0.26075644,3564.2,3563.5,0.02806103]
["bitfinex","ETHUSD",1732841820649,0.26075644,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1732841820872,0.26075644,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1732841821177,0.26071183,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1732841821388,0.26071183,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1732841821565,0.26071183,3564.0,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841821877,0.26069243,3564.2,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841822182,0.26069243,3564.1,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841822401,0.26069243,3564.0,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841822579,0.26069243,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1732841822775,0.26069243,3564.1,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841823100,0.26069243,3564.0,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841823400,0.26069243,3564.2,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841823565,0.26069243,3564.1,3563.7,3.08948793]
["bitfinex","ETHUSD",1732841823918,3.26069243,3564.2,3563.7,0.28341793]
["bitfinex","ETHUSD",1732841824062,6.06638243,3564.2,3563.2,2.80645]
["bitfinex","ETHUSD",1732841824378,2.80608,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1732841824985,0.26068623,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1732841825202,0.26068623,3563.6,3563.0,3.49806687]
["bitfinex","ETHUSD",1732841826068,3.06687623,3563.6,3562.8,3.3569587]
["bitfinex","ETHUSD",1732841826201,2.80619,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1732841826401,3.0,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732841827476,3.0,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1732841827681,5.80615,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732841827921,0.2605442,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732841828122,5.80615,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732841828322,0.26063005,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732841829170,0.26063005,3563.5,3562.8,0.636469]
["bitfinex","ETHUSD",1732841829275,0.26067705,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1732841829479,6.06683705,3563.6,3562.8,3.443239]
["bitfinex","ETHUSD",1732841829707,0.26067705,3563.5,3562.8,3.443239]
["bitfinex","ETHUSD",1732841829891,5.80616,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732841830081,0.26061362,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732841830279,5.80616,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732841830521,5.80616,3563.6,3562.8,0.636469]
["bitfinex","ETHUSD",1732841830522,0.26058458,3563.5,3562.7,3.55781]
["bitfinex","ETHUSD",1732841830817,0.8013,3563.2,3562.6,3.37044793]
["bitfinex","ETHUSD",1732841831507,0.8013,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1732841832404,0.8013,3563.2,3562.8,2.8067]
["bitfinex","ETHUSD",1732841834442,0.8013,3563.2,3562.6,0.56351793]
["bitfinex","ETHUSD",1732841834658,0.8013,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1732841834850,3.6078,3563.2,3562.4,3.10028863]
["bitfinex","ETHUSD",1732841835151,3.6078,3563.2,3562.4,0.29326863]
["bitfinex","ETHUSD",1732841835313,0.8013,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1732841835513,0.8013,3563.2,3562.5,2.8350772]
["bitfinex","ETHUSD",1732841836114,1.0617565,3563.2,3562.5,2.8350772]
["bitfinex","ETHUSD",1732841836310,1.0617565,3563.2,3562.5,3.42862778]
["bitfinex","ETHUSD",1732841836516,0.2604565,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732841836741,3.0,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732841836940,0.8142,3563.5,3562.9,2.80663]
["bitfinex","ETHUSD",1732841837135,0.8142,3563.5,3562.9,2.80666]
["bitfinex","ETHUSD",1732841837345,3.06667579,3563.7,3563.0,3.09009251]
["bitfinex","ETHUSD",1732841837542,0.7585,3563.8,3562.7,2.8349151]
["bitfinex","ETHUSD",1732841837543,3.0,3563.5,3562.8,2.80671]
["bitfinex","ETHUSD",1732841837806,3.0,3563.5,3562.9,2.80666]
["bitfinex","ETHUSD",1732841838209,0.26061763,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732841838426,0.26061793,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732841838654,0.26061793,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732841838854,0.26061793,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732841839056,0.2606151,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732841839258,3.0,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1732841839442,0.26063418,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1732841839629,0.26063418,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1732841839831,3.4170147,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1732841840031,0.26058851,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1732841840362,0.26058851,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1732841840526,0.26058851,3563.4,3563.2,2.80643]
["bitfinex","ETHUSD",1732841840855,3.0,3563.7,3562.9,2.80664]
["bitfinex","ETHUSD",1732841841059,0.26063958,3563.6,3562.9,3.168054]
["bitfinex","ETHUSD",1732841841292,0.26063958,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1732841841461,0.26063958,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1732841841663,0.26063958,3563.4,3563.2,2.8064]
["bitfinex","ETHUSD",1732841841983,4.1755147,3563.8,3563.2,3.4038434]
["bitfinex","ETHUSD",1732841842149,0.67772046,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1732841842350,0.67772046,3563.6,3563.2,2.8064]
["bitfinex","ETHUSD",1732841842653,0.26070576,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1732841842849,0.26070576,3563.5,3563.4,3.5573]
["bitfinex","ETHUSD",1732841843083,0.4170147,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732841843287,0.26107187,3564.1,3564.0,3.837413]
["bitfinex","ETHUSD",1732841844181,0.26107187,3564.1,3564.0,0.280583]
["bitfinex","ETHUSD",1732841844379,0.26107187,3564.1,3563.9,2.80589]
["bitfinex","ETHUSD",1732841844753,0.26107187,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1732841845381,0.01270909,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1732841845610,0.26110164,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1732841846388,0.01270909,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1732841848291,0.01270909,3564.3,3563.9,5.61178]
["bitfinex","ETHUSD",1732841848732,0.01270909,3564.3,3563.9,6.253628]
["bitfinex","ETHUSD",1732841848890,0.01270909,3564.3,3563.9,3.447738]
["bitfinex","ETHUSD",1732841849064,0.01270909,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732841849269,0.01270909,3564.3,3564.1,2.80569]
["bitfinex","ETHUSD",1732841850465,0.01270909,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732841850667,0.01270909,3564.3,3564.2,4.22066064]
["bitfinex","ETHUSD",1732841850864,0.01270909,3564.3,3564.2,4.1926048]
["bitfinex","ETHUSD",1732841854497,0.26055717,3565.0,3564.2,1.3869348]
["bitfinex","ETHUSD",1732841854702,0.26055717,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1732841855008,0.26055717,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1732841855215,0.26055717,3565.1,3564.3,2.80555]
["bitfinex","ETHUSD",1732841855389,3.8137,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841860648,3.83459881,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732841860955,3.83459881,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1732841861153,0.26032104,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1732841861301,3.8137,3564.7,3563.7,2.80605]
["bitfinex","ETHUSD",1732841861504,2.80585,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841861818,2.80585,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732841862048,3.7739,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1732841862217,0.2602625,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732841862551,0.26024478,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732841862846,3.06607478,3564.0,3563.2,3.09968366]
["bitfinex","ETHUSD",1732841863154,2.80599,3563.8,3563.2,3.09968366]
["bitfinex","ETHUSD",1732841863357,3.02089881,3563.7,3563.2,0.29323366]
["bitfinex","ETHUSD",1732841863705,3.0,3563.7,3563.2,0.29323366]
["bitfinex","ETHUSD",1732841864252,3.81941132,3563.6,3563.2,0.29323366]
["bitfinex","ETHUSD",1732841864431,3.06649132,3563.5,3563.2,0.29323366]
["bitfinex","ETHUSD",1732841864606,3.26026132,3563.4,3563.2,0.29323366]
["bitfinex","ETHUSD",1732841864942,3.26025631,3563.3,3562.6,2.8069]
["bitfinex","ETHUSD",1732841865145,3.0,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1732841865654,0.7956,3563.2,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841866255,0.7956,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1732841866448,0.7956,3563.2,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841866810,3.60211,3563.2,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841867230,0.7956,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1732841867758,0.7956,3563.2,3562.6,3.10014426]
["bitfinex","ETHUSD",1732841870156,0.7956,3563.2,3562.6,3.74602935]
["bitfinex","ETHUSD",1732841870325,3.60213,3563.2,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841870660,2.80661,3563.1,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841871031,0.7956,3563.2,3562.6,0.29327426]
["bitfinex","ETHUSD",1732841871429,0.7956,3563.2,3562.6,3.10018426]
["bitfinex","ETHUSD",1732841872229,3.0,3563.4,3562.7,0.7696]
["bitfinex","ETHUSD",1732841872465,2.80568,3564.2,3562.8,0.02806529]
["bitfinex","ETHUSD",1732841872761,1.06305362,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732841872969,0.803,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732841873134,1.06305362,3564.1,3563.4,2.80627]
["bitfinex","ETHUSD",1732841873537,3.86881362,3564.1,3563.4,3.42414948]
["bitfinex","ETHUSD",1732841873758,3.60876,3564.1,3563.4,3.42414948]
["bitfinex","ETHUSD",1732841873928,2.80592,3563.9,3563.2,2.80642]
["bitfinex","ETHUSD",1732841875076,0.02089881,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841875236,0.26016177,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841875832,3.06600177,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841876032,2.80584,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841876731,0.26028245,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1732841876934,2.80584,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841879236,2.80584,3564.0,3563.3,3.37045517]
["bitfinex","ETHUSD",1732841879667,3.803,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1732841879976,0.26032825,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1732841880277,0.803,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732841880483,0.803,3564.1,3563.6,2.80611]
["bitfinex","ETHUSD",1732841880634,0.803,3564.1,3563.4,0.8153]
["bitfinex","ETHUSD",1732841880836,0.803,3564.1,3563.3,3.37047517]
["bitfinex","ETHUSD",1732841880837,3.60876,3564.1,3563.3,3.37047517]
["bitfinex","ETHUSD",1732841881072,2.80585,3564.0,3563.3,3.37047517]
["bitfinex","ETHUSD",1732841881585,3.803,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1732841881733,3.803,3564.1,3563.1,0.7586]
["bitfinex","ETHUSD",1732841881935,0.2603153,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1732841882229,0.26025701,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1732841882434,3.0,3563.6,3562.8,0.7796]
["bitfinex","ETHUSD",1732841882637,0.02089881,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1732841882861,0.26024579,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1732841883178,3.06656579,3563.4,3562.7,5.61365]
["bitfinex","ETHUSD",1732841883349,3.41638151,3563.6,3562.7,5.61365]
["bitfinex","ETHUSD",1732841883350,5.80619,3563.6,3562.8,2.80674]
["bitfinex","ETHUSD",1732841883682,0.28115929,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1732841883829,0.28115929,3563.5,3562.7,2.8068]
["bitfinex","ETHUSD",1732841883830,0.01270909,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1732841884034,0.01270909,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1732841885248,0.01270909,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1732841886951,0.01270909,3563.1,3563.0,3.367962]
["bitfinex","ETHUSD",1732841888435,0.01270909,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1732841893084,2.80706,3562.5,3561.2,0.1]
["bitfinex","ETHUSD",1732841893383,0.7754,3562.1,3561.5,3.62979]
["bitfinex","ETHUSD",1732841893677,0.02089881,3562.0,3561.5,3.62979]
["bitfinex","ETHUSD",1732841893979,0.7754,3562.1,3561.5,3.62979]
["bitfinex","ETHUSD",1732841894183,0.7754,3562.1,3561.6,2.80764]
["bitfinex","ETHUSD",1732841894481,1.03619782,3562.4,3561.6,2.80764]
["bitfinex","ETHUSD",1732841894681,0.7754,3562.4,3561.9,3.10069195]
["bitfinex","ETHUSD",1732841894833,0.7754,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841895033,0.26076338,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841895346,3.5825,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841895681,0.26065289,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841895884,3.5825,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841896180,0.26064101,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841896342,3.5825,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841896543,0.26054688,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841896773,3.5825,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841896956,0.26054689,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841897282,3.5825,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841897490,1.714344,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841897686,3.55,3562.8,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841897687,2.80725,3562.2,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841897875,3.7693,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841898041,0.7693,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841898385,3.0,3562.2,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841900077,2.80726,3562.2,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841901783,0.7693,3562.3,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841901990,3.0,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841902217,0.758,3562.6,3561.9,3.10073195]
["bitfinex","ETHUSD",1732841902499,3.25990242,3562.5,3561.9,3.10073195]
["bitfinex","ETHUSD",1732841902676,3.0,3562.5,3561.9,3.10073195]
["bitfinex","ETHUSD",1732841903206,5.80702,3562.5,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841903579,0.25990563,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841904790,5.80702,3562.5,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841905317,0.25989269,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841905829,5.80702,3562.5,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841906425,0.25991198,3562.4,3561.9,0.29326195]
["bitfinex","ETHUSD",1732841907899,0.7684,3563.0,3562.4,2.80706]
["bitfinex","ETHUSD",1732841908208,0.7684,3563.0,3562.5,0.356786]
["bitfinex","ETHUSD",1732841908523,1.028377,3563.0,3562.4,2.80706]
["bitfinex","ETHUSD",1732841908920,0.259977,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1732841909123,0.259977,3563.2,3562.3,0.7608]
["bitfinex","ETHUSD",1732841909307,3.0,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732841909308,0.259977,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1732841909642,0.26006317,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1732841909804,0.26006317,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1732841910004,0.26006317,3563.3,3562.7,3.368233]
["bitfinex","ETHUSD",1732841910306,0.26006317,3563.2,3562.7,0.561393]
["bitfinex","ETHUSD",1732841910507,0.26006317,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732841910855,0.26006317,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1732841910856,0.26006317,3563.3,3562.7,2.83491603]
["bitfinex","ETHUSD",1732841911023,0.26006317,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732841911339,0.26006317,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732841911557,0.2601091,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1732841911708,0.2601091,3563.5,3563.4,3.56714]
["bitfinex","ETHUSD",1732841911904,0.43351517,3564.5,3563.4,3.56714]
["bitfinex","ETHUSD",1732841911905,0.8065,3564.6,3564.1,2.80568]
["bitfinex","ETHUSD",1732841912115,0.26021687,3564.5,3564.0,0.7609]
["bitfinex","ETHUSD",1732841912312,3.06565687,3564.5,3563.8,2.80596]
["bitfinex","ETHUSD",1732841912547,0.26021687,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1732841912715,0.26021687,3564.4,3563.7,0.812]
["bitfinex","ETHUSD",1732841912909,0.26021687,3564.3,3563.7,0.812]
["bitfinex","ETHUSD",1732841913236,0.26021687,3564.3,3563.7,3.61803]
["bitfinex","ETHUSD",1732841913401,0.26021687,3564.4,3563.7,3.61803]
["bitfinex","ETHUSD",1732841913606,0.26021687,3564.4,3563.7,6.42404]
["bitfinex","ETHUSD",1732841913807,0.26021687,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1732841914040,4.24442623,3564.8,3563.7,1.51174819]
["bitfinex","ETHUSD",1732841914243,3.0,3564.5,3563.8,2.80599]
["bitfinex","ETHUSD",1732841914409,0.26000127,3564.4,3563.7,0.812]
["bitfinex","ETHUSD",1732841914615,0.26000127,3564.4,3563.7,3.61806]
["bitfinex","ETHUSD",1732841914945,0.26000127,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1732841915163,0.26000127,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732841915455,0.26000127,3564.5,3564.0,2.8058]
["bitfinex","ETHUSD",1732841915626,0.26000127,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1732841916011,3.26000127,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1732841916322,0.26000127,3564.5,3564.0,2.8058]
["bitfinex","ETHUSD",1732841916522,3.0,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1732841916722,3.8074,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1732841916936,0.25987811,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1732841917143,3.25987811,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1732841917312,0.25987811,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1732841918013,0.25987811,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1732841918237,0.25987811,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1732841918754,0.7627,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732841918916,1.02257811,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732841919117,0.25987811,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1732841919465,3.0,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732841919614,3.0,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1732841919811,3.7973,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1732841920010,3.0,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1732841920250,3.0,3565.1,3564.2,2.80565]
["bitfinex","ETHUSD",1732841920452,3.0,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1732841920635,3.0,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1732841920636,3.0,3565.3,3564.7,0.636097]
["bitfinex","ETHUSD",1732841920821,0.02089881,3565.3,3564.5,2.80543]
["bitfinex","ETHUSD",1732841921022,1.42433437,3565.4,3564.5,2.80543]
["bitfinex","ETHUSD",1732841921424,2.8049,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1732841921739,0.81819881,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732841921936,0.7973,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732841922126,0.81819881,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732841922522,2.80514,3564.9,3564.1,3.55588]
["bitfinex","ETHUSD",1732841922745,0.7973,3565.1,3564.1,3.55588]
["bitfinex","ETHUSD",1732841922746,0.7973,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1732841923129,5.80483,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1732841923524,3.0,3565.3,3564.7,0.8011]
["bitfinex","ETHUSD",1732841923750,7.77093387,3565.4,3564.7,3.60632]
["bitfinex","ETHUSD",1732841924000,3.0,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1732841924249,3.0,3565.2,3564.6,0.360653]
["bitfinex","ETHUSD",1732841924451,3.0,3565.2,3564.6,3.166003]
["bitfinex","ETHUSD",1732841924628,6.35481,3565.3,3564.4,3.60659]
["bitfinex","ETHUSD",1732841925023,2.80505,3565.0,3564.4,3.60659]
["bitfinex","ETHUSD",1732841926331,2.80492,3565.2,3564.4,3.60659]
["bitfinex","ETHUSD",1732841926531,3.0,3565.1,3564.4,6.41203]
["bitfinex","ETHUSD",1732841926737,3.0,3565.1,3564.4,3.60654]
["bitfinex","ETHUSD",1732841926934,3.0,3565.1,3564.4,4.0308106]
["bitfinex","ETHUSD",1732841928233,2.80505,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1732841928775,3.0,3565.1,3564.2,0.7816]
["bitfinex","ETHUSD",1732841928947,3.0,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732841929344,5.80497,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732841930332,2.80506,3565.0,3564.3,0.02805286]
["bitfinex","ETHUSD",1732841930560,2.80506,3565.0,3564.2,3.58727]
["bitfinex","ETHUSD",1732841930778,2.80552,3564.4,3563.9,0.7553]
["bitfinex","ETHUSD",1732841931084,2.80559,3564.4,3563.7,2.80601]
["bitfinex","ETHUSD",1732841931379,3.0,3564.5,3563.9,2.80585]
["bitfinex","ETHUSD",1732841931763,3.0,3564.7,3563.6,3.56144]
["bitfinex","ETHUSD",1732841931938,3.0,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1732841933073,2.80598,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1732841933271,2.82694881,3563.8,3563.0,3.59881]
["bitfinex","ETHUSD",1732841933475,2.82694881,3563.8,3563.0,3.89205749]
["bitfinex","ETHUSD",1732841933650,3.0,3563.7,3563.0,3.89205749]
["bitfinex","ETHUSD",1732841933982,3.0,3563.7,3563.1,0.72736799]
["bitfinex","ETHUSD",1732841934185,2.80591,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732841934186,3.0,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732841934481,2.80615,3563.6,3563.0,1.08544749]
["bitfinex","ETHUSD",1732841935305,2.80649,3563.2,3563.0,0.29324749]
["bitfinex","ETHUSD",1732841935485,2.80649,3563.2,3562.4,3.59255]
["bitfinex","ETHUSD",1732841935486,3.0,3563.2,3562.4,3.59255]
["bitfinex","ETHUSD",1732841935803,5.80654,3563.2,3562.5,0.63998]
["bitfinex","ETHUSD",1732841936002,0.02089881,3563.1,3562.5,0.63998]
["bitfinex","ETHUSD",1732841936299,5.80654,3563.2,3562.5,0.63998]
["bitfinex","ETHUSD",1732841936612,5.80654,3563.2,3562.5,3.44699]
["bitfinex","ETHUSD",1732841937713,5.80654,3563.2,3562.5,0.63998]
["bitfinex","ETHUSD",1732841937892,3.0,3562.9,3562.4,0.7855]
["bitfinex","ETHUSD",1732841938367,5.8067,3562.9,3562.4,0.7855]
["bitfinex","ETHUSD",1732841938799,6.5781,3562.9,3562.2,3.10053263]
["bitfinex","ETHUSD",1732841939461,6.5781,3562.9,3562.2,0.29328263]
["bitfinex","ETHUSD",1732841940101,3.7714,3562.9,3562.2,0.29328263]
["bitfinex","ETHUSD",1732841940278,2.8068,3562.8,3562.2,0.29328263]
["bitfinex","ETHUSD",1732841940479,2.8068,3562.8,3562.2,0.68445089]
["bitfinex","ETHUSD",1732841940875,3.7714,3562.9,3562.2,0.68445089]
["bitfinex","ETHUSD",1732841941813,6.5781,3562.9,3562.2,3.49163089]
["bitfinex","ETHUSD",1732841942390,3.7714,3562.9,3562.2,3.49163089]
["bitfinex","ETHUSD",1732841942597,3.0,3563.0,3562.3,2.83521885]
["bitfinex","ETHUSD",1732841942803,3.0,3563.0,3562.4,0.71380797]
["bitfinex","ETHUSD",1732841943007,2.80671,3562.9,3562.4,0.71380797]
["bitfinex","ETHUSD",1732841945178,3.0,3563.0,3562.4,0.71380797]
["bitfinex","ETHUSD",1732841946122,5.80664,3563.0,3562.4,0.71380797]
["bitfinex","ETHUSD",1732841947518,3.0,3563.0,3562.4,0.71380797]
["bitfinex","ETHUSD",1732841947684,3.0,3563.1,3562.5,0.38142306]
["bitfinex","ETHUSD",1732841948022,0.8264,3563.2,3562.3,0.813]
["bitfinex","ETHUSD",1732841948023,2.80662,3563.0,3562.3,0.813]
["bitfinex","ETHUSD",1732841948224,3.0,3562.9,3562.3,0.813]
["bitfinex","ETHUSD",1732841949986,5.80673,3562.9,3562.3,0.813]
["bitfinex","ETHUSD",1732841950186,5.80673,3562.9,3562.3,3.62016]
["bitfinex","ETHUSD",1732841950932,2.80662,3563.0,3562.3,3.62016]
["bitfinex","ETHUSD",1732841951108,3.0,3562.9,3562.4,0.39134426]
["bitfinex","ETHUSD",1732841951416,3.0,3563.0,3562.4,0.39134426]
["bitfinex","ETHUSD",1732841951726,3.0,3562.9,3562.4,0.39134426]
["bitfinex","ETHUSD",1732841952030,2.80673,3562.9,3562.3,0.813]
["bitfinex","ETHUSD",1732841952700,5.80655,3563.1,3562.3,3.62013]
["bitfinex","ETHUSD",1732841952895,2.80665,3563.0,3562.3,3.62013]
["bitfinex","ETHUSD",1732841953101,3.0,3562.9,3562.3,3.62013]
["bitfinex","ETHUSD",1732841955318,3.0,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1732841955533,2.80591,3563.9,3562.9,2.80666]
["bitfinex","ETHUSD",1732841955680,2.80626,3563.5,3562.7,3.56122]
["bitfinex","ETHUSD",1732841955885,2.80644,3563.3,3562.7,0.7544]
["bitfinex","ETHUSD",1732841956118,2.80652,3563.2,3562.7,0.7544]
["bitfinex","ETHUSD",1732841956327,0.7592,3563.3,3562.5,0.7771]
["bitfinex","ETHUSD",1732841956328,2.80657,3563.1,3562.5,0.7771]
["bitfinex","ETHUSD",1732841956485,2.80657,3563.1,3562.6,0.358417]
["bitfinex","ETHUSD",1732841958287,2.80657,3563.1,3562.5,0.7771]
["bitfinex","ETHUSD",1732841958493,3.0,3563.0,3562.5,0.7771]
["bitfinex","ETHUSD",1732841958933,3.0,3563.2,3562.5,3.58408]
["bitfinex","ETHUSD",1732841959509,0.26045421,3563.1,3562.5,3.58408]
["bitfinex","ETHUSD",1732841959691,5.80647,3563.2,3562.5,3.58408]
["bitfinex","ETHUSD",1732841960046,0.26045571,3563.1,3562.5,3.58408]
["bitfinex","ETHUSD",1732841960329,5.80647,3563.2,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841960544,0.26071346,3563.1,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841960717,0.26071346,3563.0,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841960895,5.80647,3563.2,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841961229,0.26071335,3563.1,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841961425,0.26071335,3563.0,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841961731,5.80647,3563.2,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841961893,0.26083607,3563.1,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841962093,0.26083607,3563.0,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841962306,0.26083607,3562.9,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841962514,0.26083607,3562.8,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841962723,5.80647,3563.2,3562.6,0.42525403]
["bitfinex","ETHUSD",1732841962935,0.67833326,3563.1,3562.5,4.25254026]
["bitfinex","ETHUSD",1732841963109,0.26090184,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1732841963614,0.26090184,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1732841963815,0.26102058,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1732841963996,2.80623,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1732841963997,0.43483641,3563.8,3563.5,0.8138]
["bitfinex","ETHUSD",1732841964196,0.61039451,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1732841964431,1.74561712,3564.7,3563.1,0.8138]
["bitfinex","ETHUSD",1732841964432,0.67884912,3564.3,3563.1,0.8138]
["bitfinex","ETHUSD",1732841964638,0.26109592,3564.2,3564.1,0.8138]
["bitfinex","ETHUSD",1732841965435,0.26109592,3564.2,3564.1,3.61955]
["bitfinex","ETHUSD",1732841965931,0.26109592,3564.2,3564.1,0.8138]
["bitfinex","ETHUSD",1732841966562,0.26109592,3564.6,3564.1,3.61955]
["bitfinex","ETHUSD",1732841966830,0.26109592,3564.5,3564.1,3.61955]
["bitfinex","ETHUSD",1732841967028,0.26109592,3564.4,3564.1,3.61955]
["bitfinex","ETHUSD",1732841967207,0.26109592,3564.6,3564.1,3.61955]
["bitfinex","ETHUSD",1732841967738,3.0,3564.7,3564.1,3.61955]
["bitfinex","ETHUSD",1732841967902,0.26044319,3564.6,3564.1,3.61955]
["bitfinex","ETHUSD",1732841968097,0.52085795,3564.6,3564.1,3.61955]
["bitfinex","ETHUSD",1732841968293,0.26044319,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841969534,0.52085795,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841969741,0.26044319,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841970041,0.26019882,3564.5,3564.2,2.80563]
["bitfinex","ETHUSD",1732841970351,0.52064201,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1732841970632,0.26044319,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841971012,0.52064201,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841971217,0.26044319,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1732841971531,0.02089881,3564.5,3564.1,0.8138]
["bitfinex","ETHUSD",1732841971835,0.89302739,3564.6,3563.8,3.56027]
["bitfinex","ETHUSD",1732841972001,0.26044319,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1732841972202,3.52031674,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1732841972435,0.25987355,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1732841973138,0.26044319,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1732841974240,0.26044319,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1732841974892,0.25971638,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1732841975324,0.02089881,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732841975532,3.0,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732841975740,0.02089881,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1732841976041,3.0,3564.5,3563.8,0.7543]
["bitfinex","ETHUSD",1732841976042,0.02089881,3564.5,3564.0,2.8058]
["bitfinex","ETHUSD",1732841976243,2.82633881,3564.5,3563.8,3.56025]
["bitfinex","ETHUSD",1732841976449,3.0,3564.0,3563.3,2.80632]
["bitfinex","ETHUSD",1732841976663,3.55,3564.1,3563.3,2.80632]
["bitfinex","ETHUSD",1732841976946,0.2593626,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1732841977106,0.2593626,3564.0,3563.6,0.8227]
["bitfinex","ETHUSD",1732841977298,3.0649326,3564.4,3563.6,3.62884]
["bitfinex","ETHUSD",1732841977544,3.2593626,3564.3,3563.6,3.62884]
["bitfinex","ETHUSD",1732841977709,3.0,3564.3,3563.6,0.8227]
["bitfinex","ETHUSD",1732841977915,0.7717,3564.6,3563.7,2.80605]
["bitfinex","ETHUSD",1732841978119,3.0,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1732841978917,3.0,3564.4,3563.6,0.8227]
["bitfinex","ETHUSD",1732841979313,2.80567,3564.2,3563.6,0.8227]
["bitfinex","ETHUSD",1732841979536,0.8302,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841979716,2.80592,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732841979923,0.8302,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1732841980516,3.63604,3564.0,3563.2,3.5904]
["bitfinex","ETHUSD",1732841980707,3.63604,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841984836,2.80584,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1732841985147,3.55,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1732841985451,3.35578,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1732841985967,2.80584,3564.0,3563.2,3.446108]
["bitfinex","ETHUSD",1732841986723,2.80584,3564.0,3563.1,2.80648]
["bitfinex","ETHUSD",1732841986724,3.0,3564.4,3563.5,2.80616]
["bitfinex","ETHUSD",1732841986938,3.0,3564.1,3563.5,2.80616]
["bitfinex","ETHUSD",1732841987142,5.80577,3564.1,3563.3,2.80636]
["bitfinex","ETHUSD",1732841987346,5.80577,3564.1,3563.1,2.80653]
["bitfinex","ETHUSD",1732841987669,5.80577,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1732841988047,3.0,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1732841988252,0.26000689,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1732841988468,3.0,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1732841988652,0.26006816,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1732841988973,3.0,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1732841989180,0.26006912,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1732841989349,0.26006912,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1732841989553,3.0,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1732841989752,0.2601694,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1732841990047,5.80576,3564.1,3563.3,2.80638]
["bitfinex","ETHUSD",1732841990250,0.26017227,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841990452,5.80576,3564.1,3563.3,2.80638]
["bitfinex","ETHUSD",1732841990750,3.06611301,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841990980,0.26034264,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732841991144,2.80584,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841991339,0.26046599,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732841991543,2.80584,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841991774,0.26048641,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732841991963,2.80584,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732841992171,3.26050009,3563.9,3562.7,0.70593303]
["bitfinex","ETHUSD",1732841992487,2.80663,3563.0,3562.3,2.80715]
["bitfinex","ETHUSD",1732841992688,2.8066,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1732841992847,2.8066,3563.1,3562.7,0.31003189]
["bitfinex","ETHUSD",1732841993193,0.26057874,3563.0,3562.7,0.31003189]
["bitfinex","ETHUSD",1732841993341,2.8066,3563.1,3562.7,0.31003189]
["bitfinex","ETHUSD",1732841993881,0.2606509,3563.0,3562.7,0.31003189]
["bitfinex","ETHUSD",1732841994195,2.8066,3563.1,3562.7,0.31003189]
["bitfinex","ETHUSD",1732841994787,0.02089881,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1732841994955,2.80666,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1732841995974,2.80673,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1732841996293,2.80685,3562.7,3561.9,2.80747]
["bitfinex","ETHUSD",1732841996491,6.36821,3562.7,3561.7,2.80763]
["bitfinex","ETHUSD",1732841996795,6.36821,3562.7,3561.4,0.56913239]
["bitfinex","ETHUSD",1732841996796,2.80701,3562.5,3561.4,2.80788]
["bitfinex","ETHUSD",1732841996968,2.80724,3562.3,3561.7,0.29332401]
["bitfinex","ETHUSD",1732841997179,2.80701,3562.5,3561.7,0.29332401]
["bitfinex","ETHUSD",1732841997180,2.80756,3561.8,3561.7,0.29332401]
["bitfinex","ETHUSD",1732841997356,0.02089881,3562.2,3561.7,0.29332401]
["bitfinex","ETHUSD",1732841997357,2.80741,3562.0,3561.7,0.29332401]
["bitfinex","ETHUSD",1732841997876,2.80726,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1732841998198,2.80736,3562.1,3561.5,0.28359462]
["bitfinex","ETHUSD",1732841998358,2.80736,3562.1,3561.2,0.29335802]
["bitfinex","ETHUSD",1732841998359,2.80758,3561.8,3561.2,0.29335802]
["bitfinex","ETHUSD",1732841998558,2.80736,3562.1,3561.2,3.10138802]
["bitfinex","ETHUSD",1732841998794,2.80747,3562.0,3561.2,3.10138802]
["bitfinex","ETHUSD",1732841999502,2.80736,3562.1,3561.2,0.29335802]
["bitfinex","ETHUSD",1732841999695,5.61476,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1732841999999,2.80741,3562.0,3561.4,0.3101308]
["bitfinex","ETHUSD",1732842000494,2.8071,3562.4,3561.7,2.80758]
["bitfinex","ETHUSD",1732842000670,3.0,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1732842000861,3.0,3562.2,3561.6,3.11950308]
["bitfinex","ETHUSD",1732842001260,5.82821881,3562.2,3561.6,0.31179308]
["bitfinex","ETHUSD",1732842001460,3.02089881,3562.2,3561.2,0.29335802]
["bitfinex","ETHUSD",1732842001700,2.8077,3561.7,3561.2,0.29335802]
["bitfinex","ETHUSD",1732842001958,3.0,3562.2,3561.2,0.02807743]
["bitfinex","ETHUSD",1732842002269,3.0,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1732842002479,2.80726,3562.2,3561.2,0.29336461]
["bitfinex","ETHUSD",1732842002662,0.02089881,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1732842002863,2.80726,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1732842003420,2.80726,3562.2,3561.3,0.31014246]
["bitfinex","ETHUSD",1732842003421,2.80745,3562.0,3561.3,0.31014246]
["bitfinex","ETHUSD",1732842003625,2.80726,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1732842003911,2.80734,3562.1,3561.4,2.80787]
["bitfinex","ETHUSD",1732842004231,2.80734,3562.1,3561.5,0.62194071]
["bitfinex","ETHUSD",1732842004597,3.0,3562.2,3561.5,3.42974071]
["bitfinex","ETHUSD",1732842004801,0.41575573,3562.5,3561.9,2.80744]
["bitfinex","ETHUSD",1732842005371,0.02089881,3562.4,3561.2,0.29335138]
["bitfinex","ETHUSD",1732842005718,0.02089881,3562.4,3559.6,2.80926]
["bitfinex","ETHUSD",1732842005719,5.94440018,3561.7,3559.4,2.80942]
["bitfinex","ETHUSD",1732842005876,2.80804,3561.2,3560.1,2.80888]
["bitfinex","ETHUSD",1732842006074,3.0,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732842006273,5.80814,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732842006503,5.80796,3561.3,3559.9,5.61812]
["bitfinex","ETHUSD",1732842006705,2.80807,3561.2,3560.4,2.80864]
["bitfinex","ETHUSD",1732842006908,2.82904881,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1732842007080,2.80861,3560.5,3559.6,0.29341859]
["bitfinex","ETHUSD",1732842007279,0.57089881,3561.1,3559.6,0.29341859]
["bitfinex","ETHUSD",1732842007280,0.02089881,3560.4,3559.6,0.29341859]
["bitfinex","ETHUSD",1732842007500,3.0,3559.9,3559.6,0.29341859]
["bitfinex","ETHUSD",1732842007698,2.80914,3559.8,3559.6,0.29341859]
["bitfinex","ETHUSD",1732842007900,2.80906,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1732842008117,3.0,3559.8,3559.2,3.10317889]
["bitfinex","ETHUSD",1732842008503,3.0,3559.8,3559.2,0.29356889]
["bitfinex","ETHUSD",1732842009015,3.0,3559.8,3559.2,3.10317889]
["bitfinex","ETHUSD",1732842009376,3.0,3560.1,3559.2,3.10317889]
["bitfinex","ETHUSD",1732842009576,3.0,3560.1,3559.3,2.80954]
["bitfinex","ETHUSD",1732842009776,3.0,3560.1,3559.4,2.80939]
["bitfinex","ETHUSD",1732842010220,2.80915,3559.8,3559.2,0.29356889]
["bitfinex","ETHUSD",1732842010403,0.580883,3560.1,3559.2,0.29356889]
["bitfinex","ETHUSD",1732842010629,3.0,3559.9,3559.2,0.29356889]
["bitfinex","ETHUSD",1732842010808,3.0,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1732842011013,5.80868,3560.4,3559.5,2.80937]
["bitfinex","ETHUSD",1732842011235,3.389618,3560.3,3559.3,2.80951]
["bitfinex","ETHUSD",1732842011445,3.0,3560.2,3559.2,3.10317889]
["bitfinex","ETHUSD",1732842011657,3.0,3560.1,3559.4,2.80942]
["bitfinex","ETHUSD",1732842011942,3.389628,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1732842012151,3.0,3560.4,3559.2,3.10312889]
["bitfinex","ETHUSD",1732842012152,3.0,3560.4,3559.4,2.80946]
["bitfinex","ETHUSD",1732842012317,2.80788,3561.4,3560.2,2.80878]
["bitfinex","ETHUSD",1732842012510,2.80788,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1732842012705,2.8075,3561.9,3559.9,2.80906]
["bitfinex","ETHUSD",1732842013028,2.80736,3562.1,3561.2,2.80797]
["bitfinex","ETHUSD",1732842013227,2.82834881,3562.0,3561.0,2.80813]
["bitfinex","ETHUSD",1732842013540,3.13674018,3562.5,3560.1,5.94564018]
["bitfinex","ETHUSD",1732842013541,5.94375018,3562.5,3560.5,0.02807955]
["bitfinex","ETHUSD",1732842014048,2.80741,3562.0,3561.2,2.80797]
["bitfinex","ETHUSD",1732842014204,3.13674018,3562.5,3560.9,2.80821]
["bitfinex","ETHUSD",1732842014205,2.80766,3561.7,3560.9,2.80821]
["bitfinex","ETHUSD",1732842014547,0.28285588,3561.6,3560.9,2.80821]
["bitfinex","ETHUSD",1732842015203,3.28285588,3561.6,3560.9,2.80821]
["bitfinex","ETHUSD",1732842015507,0.28285588,3561.6,3561.0,2.80816]
["bitfinex","ETHUSD",1732842015830,3.0,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1732842016025,2.80763,3561.8,3560.8,2.80828]
["bitfinex","ETHUSD",1732842016250,3.0,3561.7,3560.8,2.80835]
["bitfinex","ETHUSD",1732842016538,3.0,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1732842017117,3.0,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1732842017313,4.17516302,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1732842017549,3.0,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1732842017703,2.93286233,3562.9,3561.2,0.02922809]
["bitfinex","ETHUSD",1732842017704,1.16353654,3563.3,3562.0,2.8074]
["bitfinex","ETHUSD",1732842017907,1.16353654,3563.3,3561.2,0.02922809]
["bitfinex","ETHUSD",1732842017908,1.16353654,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732842018114,2.8063,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732842018363,2.80678,3562.8,3562.0,2.80736]
["bitfinex","ETHUSD",1732842018514,3.13674018,3563.0,3561.5,2.80778]
["bitfinex","ETHUSD",1732842018515,0.02089881,3562.7,3561.5,2.80778]
["bitfinex","ETHUSD",1732842018855,5.94343018,3563.0,3562.1,2.80732]
["bitfinex","ETHUSD",1732842019053,3.367639,3563.3,3561.0,3.16481327]
["bitfinex","ETHUSD",1732842019271,2.80651,3563.2,3562.4,2.80703]
["bitfinex","ETHUSD",1732842019463,2.80651,3563.2,3562.1,2.80727]
["bitfinex","ETHUSD",1732842019464,2.80672,3562.9,3562.1,2.80727]
["bitfinex","ETHUSD",1732842019645,2.80679,3562.8,3562.1,2.80727]
["bitfinex","ETHUSD",1732842019822,3.45704992,3563.1,3562.2,2.80722]
["bitfinex","ETHUSD",1732842020020,2.80663,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1732842020215,0.7576,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1732842020443,3.7423518,3562.9,3561.8,2.80749]
["bitfinex","ETHUSD",1732842020647,2.80712,3562.4,3561.6,2.8077]
["bitfinex","ETHUSD",1732842020822,3.0,3562.3,3561.4,0.7548]
["bitfinex","ETHUSD",1732842021182,2.80732,3562.2,3561.4,0.7548]
["bitfinex","ETHUSD",1732842021319,2.80732,3562.2,3561.1,2.80805]
["bitfinex","ETHUSD",1732842021320,2.80741,3562.0,3561.1,5.6161]
["bitfinex","ETHUSD",1732842021519,3.0,3562.1,3561.4,2.80787]
["bitfinex","ETHUSD",1732842021744,0.45760736,3562.0,3561.1,2.80805]
["bitfinex","ETHUSD",1732842021941,0.45760736,3562.0,3561.2,2.80802]
["bitfinex","ETHUSD",1732842022340,0.7576,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1732842022554,0.7576,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1732842022961,3.0,3562.1,3561.4,2.80785]
["bitfinex","ETHUSD",1732842023169,3.0,3562.0,3561.2,2.80801]
["bitfinex","ETHUSD",1732842023332,3.0,3562.0,3561.3,2.80793]
["bitfinex","ETHUSD",1732842023677,0.7576,3562.2,3561.3,2.80793]
["bitfinex","ETHUSD",1732842023967,0.7576,3562.2,3561.6,2.80767]
["bitfinex","ETHUSD",1732842024167,1.75550512,3562.2,3561.3,2.80793]
["bitfinex","ETHUSD",1732842024482,4.75550512,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1732842024772,3.0,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1732842025061,3.0,3562.4,3561.6,5.61531]
["bitfinex","ETHUSD",1732842025294,3.0,3562.4,3561.7,2.80762]
["bitfinex","ETHUSD",1732842025428,0.02089881,3562.3,3561.7,2.80762]
["bitfinex","ETHUSD",1732842025637,2.80727,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1732842025857,3.0,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1732842026059,3.0,3562.1,3561.1,2.80811]
["bitfinex","ETHUSD",1732842026060,3.0,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1732842026242,3.0,3561.8,3560.4,0.29335097]
["bitfinex","ETHUSD",1732842026243,6.97377655,3562.1,3560.6,0.8017]
["bitfinex","ETHUSD",1732842026437,6.55923,3562.1,3561.2,2.80803]
["bitfinex","ETHUSD",1732842026661,0.88251743,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1732842026873,0.7519,3562.1,3561.3,0.03001132]
["bitfinex","ETHUSD",1732842027036,0.7519,3562.1,3561.3,2.83796132]
["bitfinex","ETHUSD",1732842027237,6.61455,3562.5,3561.6,2.80767]
["bitfinex","ETHUSD",1732842027449,0.8075,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1732842028079,3.0,3562.4,3562.0,0.03141579]
["bitfinex","ETHUSD",1732842028283,3.0,3562.1,3562.0,0.03141579]
["bitfinex","ETHUSD",1732842028576,0.661452,3562.3,3562.0,0.03141579]
["bitfinex","ETHUSD",1732842028778,3.0,3562.2,3561.5,2.80773]
["bitfinex","ETHUSD",1732842028950,3.0,3562.2,3562.1,0.03141579]
["bitfinex","ETHUSD",1732842029158,3.0,3562.2,3561.5,2.80773]
["bitfinex","ETHUSD",1732842029353,3.0,3562.2,3561.6,0.03141579]
["bitfinex","ETHUSD",1732842029679,3.0,3562.2,3561.6,2.83913579]
["bitfinex","ETHUSD",1732842029878,3.661468,3562.2,3561.6,2.83913579]
["bitfinex","ETHUSD",1732842030175,3.661468,3562.2,3561.6,0.03141579]
["bitfinex","ETHUSD",1732842030341,3.661468,3562.2,3561.5,2.80778]
["bitfinex","ETHUSD",1732842030539,3.661468,3562.2,3561.6,0.03141579]
["bitfinex","ETHUSD",1732842030740,0.781,3562.9,3561.7,0.7806]
["bitfinex","ETHUSD",1732842031052,1.19570476,3563.2,3561.9,2.80749]
["bitfinex","ETHUSD",1732842031245,3.58747,3563.2,3562.4,2.80703]
["bitfinex","ETHUSD",1732842031591,3.58747,3563.2,3562.5,2.83841579]
["bitfinex","ETHUSD",1732842031880,0.781,3563.2,3562.5,0.03141579]
["bitfinex","ETHUSD",1732842032066,2.80685,3562.8,3562.5,0.03141579]
["bitfinex","ETHUSD",1732842032241,3.58746,3563.2,3562.3,2.80715]
["bitfinex","ETHUSD",1732842032442,0.781,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1732842032643,3.6046,3563.5,3562.8,2.80671]
["bitfinex","ETHUSD",1732842032948,3.6046,3563.5,3562.9,0.03141579]
["bitfinex","ETHUSD",1732842033149,0.7983,3563.5,3562.9,0.03141579]
["bitfinex","ETHUSD",1732842033338,0.7983,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1732842033540,0.7983,3563.5,3563.1,0.03246136]
["bitfinex","ETHUSD",1732842033776,0.7983,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1732842033961,3.7983,3563.5,3563.2,0.03177793]
["bitfinex","ETHUSD",1732842034299,3.7983,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1732842034480,3.7983,3563.5,3563.3,0.03177793]
["bitfinex","ETHUSD",1732842034655,3.7983,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1732842034846,3.7983,3563.5,3563.4,0.03177793]
["bitfinex","ETHUSD",1732842035045,3.7983,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1732842035554,3.7983,3563.5,3563.0,0.03176358]
["bitfinex","ETHUSD",1732842035884,3.0,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1732842036045,3.0,3563.3,3562.4,3.62041]
["bitfinex","ETHUSD",1732842036046,0.02089881,3563.2,3563.1,0.03057691]
["bitfinex","ETHUSD",1732842036378,0.7983,3563.5,3563.1,0.03057691]
["bitfinex","ETHUSD",1732842036578,3.7983,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1732842036825,3.0,3563.3,3563.2,0.03057691]
["bitfinex","ETHUSD",1732842036946,3.0,3563.3,3562.6,2.80687]
["bitfinex","ETHUSD",1732842037145,3.0,3563.3,3562.7,2.83740691]
["bitfinex","ETHUSD",1732842037484,3.0,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732842037643,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842038042,3.7983,3563.5,3563.0,0.03087642]
["bitfinex","ETHUSD",1732842038274,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842038456,3.7983,3563.5,3563.1,0.03087642]
["bitfinex","ETHUSD",1732842038667,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842038838,3.7983,3563.5,3563.2,0.03087642]
["bitfinex","ETHUSD",1732842039048,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842039273,3.7983,3563.5,3563.3,0.03087642]
["bitfinex","ETHUSD",1732842039469,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842039996,3.7983,3563.5,3563.0,0.03087642]
["bitfinex","ETHUSD",1732842040167,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842040359,3.7983,3563.5,3563.0,0.03087642]
["bitfinex","ETHUSD",1732842040567,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842040768,3.7983,3563.5,3563.0,0.03087642]
["bitfinex","ETHUSD",1732842041078,3.7983,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842041287,0.7983,3563.5,3563.1,0.02981716]
["bitfinex","ETHUSD",1732842041502,0.7983,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732842041712,3.63795,3563.9,3563.2,0.02981716]
["bitfinex","ETHUSD",1732842041860,3.63795,3563.9,3563.2,2.80639]
["bitfinex","ETHUSD",1732842042194,3.63795,3563.9,3563.3,0.02981716]
["bitfinex","ETHUSD",1732842042958,3.0,3563.7,3563.3,0.02981716]
["bitfinex","ETHUSD",1732842043164,3.0,3563.7,3562.6,2.80692]
["bitfinex","ETHUSD",1732842043165,3.0,3563.4,3562.6,2.80692]
["bitfinex","ETHUSD",1732842043395,3.0,3563.4,3562.7,0.02981716]
["bitfinex","ETHUSD",1732842043700,3.0,3563.7,3563.0,2.80655]
["bitfinex","ETHUSD",1732842043855,3.0,3563.7,3562.4,0.8134]
["bitfinex","ETHUSD",1732842043856,2.80628,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1732842044061,3.0,3563.4,3563.1,0.02776545]
["bitfinex","ETHUSD",1732842044367,2.82727881,3563.3,3563.2,0.02776545]
["bitfinex","ETHUSD",1732842044566,5.80638,3563.3,3562.4,0.8134]
["bitfinex","ETHUSD",1732842044806,5.80638,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1732842045004,6.63838,3563.3,3562.5,3.449764]
["bitfinex","ETHUSD",1732842045309,6.63838,3563.3,3562.6,0.02776545]
["bitfinex","ETHUSD",1732842045310,2.80652,3563.2,3562.6,0.02776545]
["bitfinex","ETHUSD",1732842045898,3.832,3563.3,3562.6,2.83467545]
["bitfinex","ETHUSD",1732842046610,3.63841,3563.3,3562.6,2.83467545]
["bitfinex","ETHUSD",1732842047183,3.63841,3563.3,3562.6,3.5444764]
["bitfinex","ETHUSD",1732842047391,2.80647,3563.2,3562.6,3.5444764]
["bitfinex","ETHUSD",1732842048296,0.41526599,3563.4,3562.7,3.61525]
["bitfinex","ETHUSD",1732842048493,0.41526599,3563.4,3563.3,3.61478]
["bitfinex","ETHUSD",1732842048939,0.7781,3564.5,3563.3,3.61478]
["bitfinex","ETHUSD",1732842049106,0.02089881,3564.4,3563.3,0.83582175]
["bitfinex","ETHUSD",1732842049306,2.80597,3563.9,3563.3,0.8084]
["bitfinex","ETHUSD",1732842049514,2.80597,3563.9,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842050201,3.0,3563.8,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842052013,5.806,3563.8,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842052351,5.80594,3563.9,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842053101,2.80599,3563.8,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842053327,5.80622,3563.5,3563.4,0.02742175]
["bitfinex","ETHUSD",1732842053543,2.80654,3563.1,3562.5,0.8104]
["bitfinex","ETHUSD",1732842053916,2.82743881,3563.1,3562.5,0.8104]
["bitfinex","ETHUSD",1732842054237,2.80667,3563.0,3562.5,0.8104]
["bitfinex","ETHUSD",1732842054442,2.80649,3563.2,3562.5,0.8104]
["bitfinex","ETHUSD",1732842055344,2.80656,3563.1,3562.5,0.8104]
["bitfinex","ETHUSD",1732842055710,2.80656,3563.1,3562.5,3.61741]
["bitfinex","ETHUSD",1732842056019,2.80656,3563.1,3562.5,4.259876]
["bitfinex","ETHUSD",1732842057332,2.80656,3563.1,3562.5,3.61741]
["bitfinex","ETHUSD",1732842058144,3.41540464,3563.3,3562.5,3.61741]
["bitfinex","ETHUSD",1732842058334,5.80642,3563.3,3562.5,3.61741]
["bitfinex","ETHUSD",1732842059112,3.22244348,3563.2,3562.5,3.61741]
["bitfinex","ETHUSD",1732842059548,2.80663,3563.0,3562.5,0.8104]
["bitfinex","ETHUSD",1732842060472,0.4162011,3562.9,3562.5,0.8104]
["bitfinex","ETHUSD",1732842060793,2.80663,3563.0,3562.5,0.8104]
["bitfinex","ETHUSD",1732842060996,3.2228311,3563.0,3562.5,0.8104]
["bitfinex","ETHUSD",1732842061148,0.41636351,3562.9,3562.5,0.8104]
["bitfinex","ETHUSD",1732842061355,2.80673,3562.9,3562.5,0.8104]
["bitfinex","ETHUSD",1732842061862,0.41640271,3563.0,3562.5,0.8104]
["bitfinex","ETHUSD",1732842062084,0.43360559,3563.5,3562.6,0.02806936]
["bitfinex","ETHUSD",1732842062415,0.41640403,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1732842062554,0.41640403,3563.6,3563.4,0.7754]
["bitfinex","ETHUSD",1732842062902,0.41640403,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1732842063058,0.4165102,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1732842063267,2.98093086,3564.6,3563.8,2.80599]
["bitfinex","ETHUSD",1732842063471,2.98093086,3564.6,3563.9,2.83395684]
["bitfinex","ETHUSD",1732842063472,0.41628853,3564.1,3563.9,2.83395684]
["bitfinex","ETHUSD",1732842063708,0.17556086,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732842063880,0.41630769,3564.3,3564.2,0.644466]
["bitfinex","ETHUSD",1732842064067,0.17556086,3564.7,3564.0,3.63886]
["bitfinex","ETHUSD",1732842064419,2.80528,3564.7,3564.0,0.8331]
["bitfinex","ETHUSD",1732842064709,3.22145923,3564.9,3564.0,0.8331]
["bitfinex","ETHUSD",1732842064908,2.8052,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1732842065607,0.25982806,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732842065915,0.25982806,3564.6,3564.3,2.80552]
["bitfinex","ETHUSD",1732842066212,0.41629923,3564.9,3564.6,3.60966]
["bitfinex","ETHUSD",1732842066213,0.25982806,3564.7,3564.6,3.60966]
["bitfinex","ETHUSD",1732842066417,0.25982806,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1732842066567,1.74186978,3565.0,3564.6,0.8043]
["bitfinex","ETHUSD",1732842067291,2.50510287,3565.0,3564.3,3.60469]
["bitfinex","ETHUSD",1732842067495,1.74186978,3565.0,3564.3,3.60469]
["bitfinex","ETHUSD",1732842067919,2.00142893,3565.0,3564.4,2.80544]
["bitfinex","ETHUSD",1732842068235,1.74186978,3565.0,3564.3,3.60463]
["bitfinex","ETHUSD",1732842068388,1.74186978,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1732842068589,1.74186978,3565.0,3564.3,6.41016]
["bitfinex","ETHUSD",1732842068793,1.74186978,3565.0,3564.3,7.051176]
["bitfinex","ETHUSD",1732842068991,1.74186978,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1732842071066,1.74186978,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1732842071367,0.25911818,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1732842071571,0.25901704,3566.4,3565.9,1.033534]
["bitfinex","ETHUSD",1732842071714,1.74164572,3566.5,3565.9,1.033534]
["bitfinex","ETHUSD",1732842071715,1.74164572,3566.5,3565.9,3.837844]
["bitfinex","ETHUSD",1732842071911,1.74164572,3566.5,3565.9,1.033534]
["bitfinex","ETHUSD",1732842072161,1.74164572,3566.5,3565.9,0.7531]
["bitfinex","ETHUSD",1732842072462,2.80403,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1732842073114,3.7929,3566.4,3565.4,0.7531]
["bitfinex","ETHUSD",1732842073316,0.7929,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1732842073734,3.58405,3566.8,3565.8,0.02804167]
["bitfinex","ETHUSD",1732842073935,3.58405,3566.8,3566.0,2.80419]
["bitfinex","ETHUSD",1732842074336,0.7804,3566.8,3566.0,2.80419]
["bitfinex","ETHUSD",1732842074662,0.7804,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1732842075212,0.7804,3566.8,3565.8,3.08765817]
["bitfinex","ETHUSD",1732842075419,3.0,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1732842075655,3.7804,3566.8,3566.0,2.80426]
["bitfinex","ETHUSD",1732842075830,4.719145,3566.8,3566.0,2.80426]
["bitfinex","ETHUSD",1732842076015,3.0,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1732842077820,0.938745,3566.8,3565.6,0.826]
["bitfinex","ETHUSD",1732842078168,3.0,3566.8,3566.1,2.80415]
["bitfinex","ETHUSD",1732842078311,3.0,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1732842078517,3.0,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1732842078823,3.0,3566.8,3566.0,2.80426]
["bitfinex","ETHUSD",1732842078824,2.80363,3566.8,3566.0,2.80426]
["bitfinex","ETHUSD",1732842079017,2.80363,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1732842079764,0.7658,3567.0,3566.2,2.80406]
["bitfinex","ETHUSD",1732842080055,1.122712,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732842080360,3.0,3567.2,3566.4,0.7904]
["bitfinex","ETHUSD",1732842080723,3.0,3567.2,3566.5,2.80379]
["bitfinex","ETHUSD",1732842081047,5.80333,3567.2,3566.4,0.7904]
["bitfinex","ETHUSD",1732842081664,5.80333,3567.2,3566.4,3.59432]
["bitfinex","ETHUSD",1732842081861,5.80333,3567.2,3566.4,6.39824]
["bitfinex","ETHUSD",1732842082160,0.937581,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732842082375,3.7694,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732842083247,3.7694,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1732842084664,3.0,3567.3,3566.4,0.7904]
["bitfinex","ETHUSD",1732842084871,3.0,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732842085162,3.0,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1732842085319,3.0,3567.4,3566.5,2.8318948]
["bitfinex","ETHUSD",1732842085513,3.0,3567.6,3566.5,0.39026428]
["bitfinex","ETHUSD",1732842085722,3.02089881,3567.5,3566.9,5.60697]
["bitfinex","ETHUSD",1732842085921,3.7847,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1732842086165,0.02089881,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1732842086665,9.39063,3567.7,3566.9,2.80352]
["bitfinex","ETHUSD",1732842086868,0.02089881,3567.6,3566.4,0.7904]
["bitfinex","ETHUSD",1732842087162,0.02089881,3567.6,3565.3,2.8048]
["bitfinex","ETHUSD",1732842087163,2.80426,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1732842087461,3.0,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1732842087675,0.7942,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732842087980,3.7942,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732842088267,2.80423,3566.1,3565.2,2.80482]
["bitfinex","ETHUSD",1732842088561,0.7942,3566.4,3565.2,0.358802]
["bitfinex","ETHUSD",1732842088766,2.80434,3565.9,3565.2,0.358802]
["bitfinex","ETHUSD",1732842089088,2.80442,3565.8,3565.2,0.358802]
["bitfinex","ETHUSD",1732842090140,2.8045,3565.7,3565.2,0.358802]
["bitfinex","ETHUSD",1732842090477,2.80426,3566.1,3565.2,0.358802]
["bitfinex","ETHUSD",1732842090626,2.80426,3566.1,3565.1,3.58815]
["bitfinex","ETHUSD",1732842090627,2.82515881,3566.0,3565.1,0.7832]
["bitfinex","ETHUSD",1732842090830,2.80484,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1732842091767,2.80496,3565.2,3564.4,0.824]
["bitfinex","ETHUSD",1732842091981,0.8065,3565.8,3564.4,0.824]
["bitfinex","ETHUSD",1732842091982,2.80472,3565.5,3564.4,0.824]
["bitfinex","ETHUSD",1732842092274,2.80481,3565.3,3564.6,2.80533]
["bitfinex","ETHUSD",1732842092432,2.80481,3565.3,3564.6,3.51572871]
["bitfinex","ETHUSD",1732842092632,3.61097,3565.8,3564.6,0.71039871]
["bitfinex","ETHUSD",1732842092829,3.0,3564.8,3564.2,0.29311977]
["bitfinex","ETHUSD",1732842093032,2.80545,3564.5,3564.2,0.29311977]
["bitfinex","ETHUSD",1732842093446,3.0,3564.6,3563.8,2.80592]
["bitfinex","ETHUSD",1732842093646,2.80536,3564.6,3563.8,2.80592]
["bitfinex","ETHUSD",1732842093843,2.80566,3564.3,3563.7,1.07768682]
["bitfinex","ETHUSD",1732842094150,2.80552,3564.4,3563.7,4.33628931]
["bitfinex","ETHUSD",1732842094360,2.80538,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1732842094792,2.80561,3564.3,3563.7,1.53023931]
["bitfinex","ETHUSD",1732842094947,3.0,3564.1,3563.7,1.07768682]
["bitfinex","ETHUSD",1732842095146,3.0,3564.1,3563.7,0.7845]
["bitfinex","ETHUSD",1732842095569,5.80549,3564.5,3563.7,3.59056]
["bitfinex","ETHUSD",1732842095769,5.80549,3564.5,3563.7,0.81255739]
["bitfinex","ETHUSD",1732842095770,3.0,3564.5,3563.7,0.81255739]
["bitfinex","ETHUSD",1732842095979,3.0,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1732842096187,3.0,3564.8,3564.0,0.359039]
["bitfinex","ETHUSD",1732842096789,3.0,3564.6,3564.0,0.359039]
["bitfinex","ETHUSD",1732842097098,3.0,3564.5,3564.0,0.359039]
["bitfinex","ETHUSD",1732842097687,5.80551,3564.5,3564.0,0.359039]
["bitfinex","ETHUSD",1732842097895,5.80551,3564.5,3563.7,0.7845]
["bitfinex","ETHUSD",1732842097896,3.0,3564.5,3563.7,0.7845]
["bitfinex","ETHUSD",1732842098097,3.0,3564.5,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842098098,3.61091,3564.3,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842098397,2.80576,3564.1,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842098767,3.61091,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1732842098963,3.61091,3564.3,3563.6,0.39067767]
["bitfinex","ETHUSD",1732842099362,2.80576,3564.1,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842099769,3.61091,3564.3,3563.5,2.83427929]
["bitfinex","ETHUSD",1732842099979,2.80568,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732842100293,2.80577,3564.1,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842100659,2.80591,3563.9,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842101097,2.80616,3563.6,3563.4,0.29321666]
["bitfinex","ETHUSD",1732842101388,2.80616,3563.6,3563.0,0.7985]
["bitfinex","ETHUSD",1732842101603,2.80625,3563.5,3563.0,0.7985]
["bitfinex","ETHUSD",1732842102772,2.8063,3563.5,3563.0,0.7985]
["bitfinex","ETHUSD",1732842102985,3.0,3563.6,3563.0,0.7985]
["bitfinex","ETHUSD",1732842103292,3.61126,3564.6,3563.7,0.8036]
["bitfinex","ETHUSD",1732842103496,2.8052,3564.9,3563.9,2.80584]
["bitfinex","ETHUSD",1732842103653,2.80534,3564.7,3563.9,2.80584]
["bitfinex","ETHUSD",1732842104250,2.80522,3564.8,3564.0,2.80582]
["bitfinex","ETHUSD",1732842104465,2.80522,3564.8,3564.1,0.56397158]
["bitfinex","ETHUSD",1732842104980,2.80522,3564.8,3564.0,2.80582]
["bitfinex","ETHUSD",1732842104981,2.80522,3564.8,3564.0,5.61164]
["bitfinex","ETHUSD",1732842105196,2.80522,3564.8,3563.8,2.80598]
["bitfinex","ETHUSD",1732842105197,2.80539,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1732842105361,2.80522,3564.8,3564.0,2.80576]
["bitfinex","ETHUSD",1732842105565,3.0,3564.7,3564.1,2.83378426]
["bitfinex","ETHUSD",1732842105906,2.80505,3565.0,3564.2,0.7724]
["bitfinex","ETHUSD",1732842106062,2.80505,3565.0,3564.2,1.13301843]
["bitfinex","ETHUSD",1732842106580,2.80515,3564.9,3564.2,1.13301843]
["bitfinex","ETHUSD",1732842106769,2.80495,3565.2,3564.4,2.8055]
["bitfinex","ETHUSD",1732842106976,3.0,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732842107173,2.80468,3565.5,3564.4,2.8055]
["bitfinex","ETHUSD",1732842107174,3.7839,3565.7,3564.5,0.804]
["bitfinex","ETHUSD",1732842107374,2.80459,3565.6,3564.6,2.83340967]
["bitfinex","ETHUSD",1732842107596,2.80449,3565.8,3565.1,2.80493]
["bitfinex","ETHUSD",1732842107805,2.80426,3566.0,3565.2,0.804]
["bitfinex","ETHUSD",1732842108166,2.80426,3566.0,3565.2,3.60885]
["bitfinex","ETHUSD",1732842110265,2.80368,3566.8,3565.4,0.7979]
["bitfinex","ETHUSD",1732842110497,1.15800868,3566.9,3566.2,3.55853]
["bitfinex","ETHUSD",1732842110668,2.80364,3566.8,3566.2,0.7545]
["bitfinex","ETHUSD",1732842110869,1.15800868,3566.9,3566.2,3.914415]
["bitfinex","ETHUSD",1732842111069,1.15800868,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1732842112038,3.59926065,3571.0,3566.2,1.110375]
["bitfinex","ETHUSD",1732842112039,2.80331,3567.3,3566.3,2.80399]
["bitfinex","ETHUSD",1732842112167,2.80334,3567.2,3566.3,2.80399]
["bitfinex","ETHUSD",1732842112372,2.80334,3567.2,3566.4,0.3914365]
["bitfinex","ETHUSD",1732842112566,4.6333655,3567.7,3566.2,1.110375]
["bitfinex","ETHUSD",1732842112567,3.37389881,3567.6,3566.2,1.110375]
["bitfinex","ETHUSD",1732842112886,5.60616,3567.5,3566.2,0.7545]
["bitfinex","ETHUSD",1732842113075,0.55,3567.6,3566.2,0.7545]
["bitfinex","ETHUSD",1732842113276,5.6071,3567.0,3566.2,0.7545]
["bitfinex","ETHUSD",1732842113481,5.80356,3566.9,3566.2,0.7545]
["bitfinex","ETHUSD",1732842114295,0.7563,3567.0,3565.8,0.8058]
["bitfinex","ETHUSD",1732842114613,3.0,3566.3,3565.8,0.8058]
["bitfinex","ETHUSD",1732842115100,3.0,3566.3,3565.5,2.80459]
["bitfinex","ETHUSD",1732842115101,2.80412,3566.2,3565.2,2.80483]
["bitfinex","ETHUSD",1732842115266,2.80412,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1732842115468,3.63644,3566.3,3565.3,1.110583]
["bitfinex","ETHUSD",1732842115669,3.63644,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1732842115879,2.8041,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1732842117081,0.8324,3566.3,3565.3,0.8301]
["bitfinex","ETHUSD",1732842117287,2.80482,3565.3,3564.8,0.8197]
["bitfinex","ETHUSD",1732842117508,2.80482,3565.3,3564.2,3.16628843]
["bitfinex","ETHUSD",1732842117509,2.80482,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1732842117725,2.80513,3564.9,3564.3,0.8197]
["bitfinex","ETHUSD",1732842117987,5.80476,3565.4,3564.3,3.62528]
["bitfinex","ETHUSD",1732842118179,5.80476,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1732842118412,3.0,3565.4,3564.6,3.167855]
["bitfinex","ETHUSD",1732842118617,3.0,3566.0,3565.0,0.8128]
["bitfinex","ETHUSD",1732842118788,3.0,3566.1,3565.5,0.8128]
["bitfinex","ETHUSD",1732842118990,3.0,3566.3,3565.5,1.174553]
["bitfinex","ETHUSD",1732842119206,2.80417,3566.2,3565.5,0.8128]
["bitfinex","ETHUSD",1732842119409,3.0,3566.1,3565.5,0.8128]
["bitfinex","ETHUSD",1732842120187,2.80418,3566.1,3565.5,0.8128]
["bitfinex","ETHUSD",1732842120600,3.0,3566.3,3565.5,0.8128]
["bitfinex","ETHUSD",1732842120807,3.0,3566.1,3565.5,0.8128]
["bitfinex","ETHUSD",1732842121020,2.8042,3566.1,3565.5,0.8128]
["bitfinex","ETHUSD",1732842121221,2.80438,3565.9,3565.1,0.8111]
["bitfinex","ETHUSD",1732842121523,2.80472,3565.5,3565.1,0.8111]
["bitfinex","ETHUSD",1732842121698,3.0,3565.8,3565.1,0.8111]
["bitfinex","ETHUSD",1732842122213,2.80464,3565.6,3565.1,0.8111]
["bitfinex","ETHUSD",1732842122715,3.0,3565.8,3565.1,0.8111]
["bitfinex","ETHUSD",1732842122716,5.80448,3565.8,3565.1,0.8111]
["bitfinex","ETHUSD",1732842122894,2.80467,3565.5,3564.7,0.7967]
["bitfinex","ETHUSD",1732842123092,2.80488,3565.3,3564.8,0.38950773]
["bitfinex","ETHUSD",1732842123322,2.80452,3565.7,3564.8,2.8052]
["bitfinex","ETHUSD",1732842123521,3.0,3565.6,3564.9,2.80509]
["bitfinex","ETHUSD",1732842123892,2.80466,3565.5,3564.7,3.60196]
["bitfinex","ETHUSD",1732842124233,3.0,3565.8,3564.9,2.80509]
["bitfinex","ETHUSD",1732842124597,2.80457,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1732842124808,2.80457,3565.6,3564.9,3.47511473]
["bitfinex","ETHUSD",1732842125035,3.0,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1732842125208,6.6114255,3567.2,3565.1,0.8219]
["bitfinex","ETHUSD",1732842125531,6.6114255,3567.2,3565.0,0.02804545]
["bitfinex","ETHUSD",1732842125532,2.80391,3566.5,3565.6,2.80452]
["bitfinex","ETHUSD",1732842125732,2.80418,3566.2,3565.7,0.560925]
["bitfinex","ETHUSD",1732842125934,2.80394,3566.4,3565.7,0.560925]
["bitfinex","ETHUSD",1732842126139,0.8137,3567.1,3565.8,0.7939]
["bitfinex","ETHUSD",1732842126307,0.8137,3567.1,3566.0,2.8042]
["bitfinex","ETHUSD",1732842126308,2.80363,3566.9,3566.0,2.8042]
["bitfinex","ETHUSD",1732842126636,2.80362,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1732842127936,2.80373,3566.7,3566.1,0.7997]
["bitfinex","ETHUSD",1732842128795,3.0,3566.6,3566.1,0.7997]
["bitfinex","ETHUSD",1732842129042,3.0,3566.8,3566.1,0.7997]
["bitfinex","ETHUSD",1732842129214,2.80392,3566.5,3566.1,0.7997]
["bitfinex","ETHUSD",1732842130821,3.0,3566.6,3566.1,0.7997]
["bitfinex","ETHUSD",1732842131144,5.80379,3566.6,3566.1,0.7997]
["bitfinex","ETHUSD",1732842131352,3.0,3566.6,3566.1,0.7997]
["bitfinex","ETHUSD",1732842131644,0.7529,3567.1,3566.1,1.16290606]
["bitfinex","ETHUSD",1732842131811,2.80385,3566.6,3566.1,0.7997]
["bitfinex","ETHUSD",1732842132216,2.80363,3566.8,3566.1,0.7997]
["bitfinex","ETHUSD",1732842132417,3.0,3566.7,3566.1,0.7997]
["bitfinex","ETHUSD",1732842132618,3.59937,3567.9,3566.7,3.56981]
["bitfinex","ETHUSD",1732842132854,3.06253654,3567.8,3566.9,2.80348]
["bitfinex","ETHUSD",1732842133157,2.80315,3567.5,3566.7,1.123081]
["bitfinex","ETHUSD",1732842133450,0.25969654,3567.4,3566.8,2.80358]
["bitfinex","ETHUSD",1732842133749,0.25969654,3567.4,3566.7,1.123081]
["bitfinex","ETHUSD",1732842133750,3.06291654,3567.4,3566.7,3.926781]
["bitfinex","ETHUSD",1732842133915,3.0,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732842134106,3.0,3567.5,3566.9,0.6730431]
["bitfinex","ETHUSD",1732842134450,3.02089881,3567.5,3566.9,0.6730431]
["bitfinex","ETHUSD",1732842134614,3.0,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1732842134814,5.80309,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1732842135047,2.80324,3567.4,3566.7,1.123081]
["bitfinex","ETHUSD",1732842135412,3.0,3567.5,3566.7,1.123081]
["bitfinex","ETHUSD",1732842135956,3.0,3567.5,3566.8,2.80357]
["bitfinex","ETHUSD",1732842136156,3.0,3567.5,3566.9,0.6730421]
["bitfinex","ETHUSD",1732842136860,2.80285,3567.8,3566.9,0.6730421]
["bitfinex","ETHUSD",1732842137161,3.0,3567.5,3566.7,3.5698]
["bitfinex","ETHUSD",1732842137316,3.0,3567.5,3566.7,0.7661]
["bitfinex","ETHUSD",1732842137646,3.0,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1732842138649,2.80309,3567.5,3566.7,3.56974]
["bitfinex","ETHUSD",1732842138838,2.80309,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1732842139145,2.80309,3567.5,3566.9,0.63735]
["bitfinex","ETHUSD",1732842139359,3.0,3567.7,3566.9,0.63735]
["bitfinex","ETHUSD",1732842139570,3.0,3567.7,3566.7,0.7661]
["bitfinex","ETHUSD",1732842139571,2.80318,3567.4,3566.7,0.7661]
["bitfinex","ETHUSD",1732842139756,2.8035,3567.0,3566.3,0.7667]
["bitfinex","ETHUSD",1732842139954,3.0,3567.1,3566.3,0.7667]
["bitfinex","ETHUSD",1732842140109,3.0,3567.4,3566.3,0.7667]
["bitfinex","ETHUSD",1732842140443,2.80346,3567.1,3566.3,3.57066]
["bitfinex","ETHUSD",1732842140643,0.7877,3567.5,3566.4,3.161006]
["bitfinex","ETHUSD",1732842140952,3.0,3567.4,3566.7,2.80366]
["bitfinex","ETHUSD",1732842141446,5.8032,3567.4,3566.8,0.7737]
["bitfinex","ETHUSD",1732842142728,0.8225,3567.8,3566.8,0.7737]
["bitfinex","ETHUSD",1732842142931,3.0,3567.4,3566.8,0.7737]
["bitfinex","ETHUSD",1732842143432,2.80349,3567.0,3566.5,0.8091]
["bitfinex","ETHUSD",1732842143640,2.80347,3567.0,3566.2,0.8091]
["bitfinex","ETHUSD",1732842143957,0.7619,3567.1,3565.6,0.8091]
["bitfinex","ETHUSD",1732842143958,3.0,3566.7,3565.6,0.8091]
["bitfinex","ETHUSD",1732842144251,0.7619,3567.1,3565.3,0.29298351]
["bitfinex","ETHUSD",1732842144252,2.80347,3567.1,3566.7,0.025]
["bitfinex","ETHUSD",1732842144406,0.25962785,3567.0,3566.7,0.025]
["bitfinex","ETHUSD",1732842144613,3.0,3567.2,3566.7,0.025]
["bitfinex","ETHUSD",1732842144810,3.0,3567.2,3566.8,0.7734]
["bitfinex","ETHUSD",1732842145964,3.0,3567.6,3566.8,1.13641549]
["bitfinex","ETHUSD",1732842146167,2.80294,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1732842146326,2.80294,3567.7,3566.7,0.025]
["bitfinex","ETHUSD",1732842146327,1.10313974,3567.6,3566.7,0.025]
["bitfinex","ETHUSD",1732842146693,3.62623,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842146966,3.90672938,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842147464,4.5983926,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842147671,7.5983926,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842147848,8.01375352,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842148368,7.30119149,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842148670,6.88583057,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842149026,7.30127482,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842149331,7.30123642,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842149603,7.30123699,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842149740,6.88583057,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842150042,7.85476663,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842150628,8.2702012,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842152540,6.47866514,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842153129,6.47929471,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842154137,0.67566471,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842154464,0.25987104,3566.8,3566.7,0.025]
["bitfinex","ETHUSD",1732842156076,2.80332,3567.2,3566.7,0.025]
["bitfinex","ETHUSD",1732842156248,0.26021957,3567.1,3566.7,0.025]
["bitfinex","ETHUSD",1732842156459,0.26021957,3567.0,3566.7,2.82871]
["bitfinex","ETHUSD",1732842156665,0.26021957,3566.9,3566.8,0.362141]
["bitfinex","ETHUSD",1732842157091,3.41579367,3567.5,3566.8,0.362141]
["bitfinex","ETHUSD",1732842157383,0.67602789,3567.4,3566.8,0.362141]
["bitfinex","ETHUSD",1732842157581,3.26023422,3567.3,3566.8,0.362141]
["bitfinex","ETHUSD",1732842157883,0.26023422,3567.2,3567.1,0.7922]
["bitfinex","ETHUSD",1732842158088,0.26023422,3567.2,3567.1,1.1879811]
["bitfinex","ETHUSD",1732842159282,0.4163344,3567.6,3567.1,1.1879811]
["bitfinex","ETHUSD",1732842159484,0.26018669,3567.5,3567.1,1.1879811]
["bitfinex","ETHUSD",1732842159657,0.26018669,3567.4,3567.1,1.1879811]
["bitfinex","ETHUSD",1732842159855,0.26018669,3567.3,3567.1,1.1879811]
["bitfinex","ETHUSD",1732842160068,3.0,3567.5,3567.2,0.39915111]
["bitfinex","ETHUSD",1732842160378,0.26005138,3567.4,3567.2,0.39915111]
["bitfinex","ETHUSD",1732842160545,0.26005138,3567.3,3567.2,0.39915111]
["bitfinex","ETHUSD",1732842161381,0.26005138,3567.5,3567.2,0.39915111]
["bitfinex","ETHUSD",1732842161601,0.26005138,3567.4,3567.2,0.39915111]
["bitfinex","ETHUSD",1732842161892,3.41607639,3567.7,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842162084,0.26005141,3567.6,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842162261,0.26005141,3567.5,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842162462,0.26005141,3567.4,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842162696,0.2600504,3567.6,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842162991,0.2600504,3567.5,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842163195,3.41607639,3567.7,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842163399,0.2600473,3567.6,3567.3,0.39947311]
["bitfinex","ETHUSD",1732842163556,0.2600473,3567.6,3567.1,3.59558]
["bitfinex","ETHUSD",1732842163557,3.0631373,3567.5,3567.1,0.7922]
["bitfinex","ETHUSD",1732842163758,0.2600473,3567.4,3567.1,0.7922]
["bitfinex","ETHUSD",1732842164002,5.80294,3567.7,3567.1,0.7922]
["bitfinex","ETHUSD",1732842164177,0.26000771,3567.6,3567.1,0.7922]
["bitfinex","ETHUSD",1732842164457,0.26000771,3567.5,3567.1,0.7922]
["bitfinex","ETHUSD",1732842164669,0.26000771,3567.4,3567.1,1.4683361]
["bitfinex","ETHUSD",1732842164999,3.0,3567.5,3567.1,1.4683361]
["bitfinex","ETHUSD",1732842165154,0.25997094,3567.4,3567.1,0.7922]
["bitfinex","ETHUSD",1732842165360,2.80309,3567.5,3567.1,0.7922]
["bitfinex","ETHUSD",1732842165657,0.25996054,3567.4,3567.1,0.7922]
["bitfinex","ETHUSD",1732842165873,3.41595334,3567.6,3567.1,0.7922]
["bitfinex","ETHUSD",1732842165874,0.25996054,3567.3,3567.1,0.7922]
["bitfinex","ETHUSD",1732842166070,0.25996054,3567.4,3567.1,0.7922]
["bitfinex","ETHUSD",1732842166362,0.25996054,3567.3,3566.8,1.190041]
["bitfinex","ETHUSD",1732842166699,5.80309,3567.5,3566.8,3.993661]
["bitfinex","ETHUSD",1732842166912,5.803,3567.6,3566.9,0.6822491]
["bitfinex","ETHUSD",1732842167062,0.25993204,3567.4,3566.9,0.6822491]
["bitfinex","ETHUSD",1732842167262,0.25993204,3567.3,3566.9,3.4857391]
["bitfinex","ETHUSD",1732842167576,3.12894788,3568.1,3566.9,3.4857391]
["bitfinex","ETHUSD",1732842167577,0.25993204,3567.5,3567.4,0.7974]
["bitfinex","ETHUSD",1732842167775,0.67582876,3568.0,3567.4,1.157462]
["bitfinex","ETHUSD",1732842168097,3.25993204,3567.9,3567.4,0.7974]
["bitfinex","ETHUSD",1732842168394,0.25993204,3567.8,3567.4,0.7974]
["bitfinex","ETHUSD",1732842168593,0.25993204,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1732842168800,0.25993204,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1732842168960,0.25993204,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732842169162,0.25993204,3567.9,3567.6,3.443344]
["bitfinex","ETHUSD",1732842169363,0.1526499,3568.2,3567.6,3.443344]
["bitfinex","ETHUSD",1732842169612,0.1526499,3568.2,3567.7,2.80284]
["bitfinex","ETHUSD",1732842169613,0.25986786,3568.1,3567.7,2.80284]
["bitfinex","ETHUSD",1732842169899,0.25986786,3568.0,3567.6,0.640354]
["bitfinex","ETHUSD",1732842170100,0.25986786,3567.9,3567.6,3.443334]
["bitfinex","ETHUSD",1732842170299,0.25986786,3568.1,3567.7,3.2269934]
["bitfinex","ETHUSD",1732842170618,0.25986786,3568.0,3567.7,3.2269934]
["bitfinex","ETHUSD",1732842170773,3.1526499,3568.2,3567.8,0.7703]
["bitfinex","ETHUSD",1732842170774,0.25986786,3568.1,3567.8,0.7703]
["bitfinex","ETHUSD",1732842171179,0.41251776,3568.2,3567.8,3.57307]
["bitfinex","ETHUSD",1732842171386,0.1526499,3568.2,3567.8,3.57307]
["bitfinex","ETHUSD",1732842171707,0.41251776,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842171875,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842174304,0.1526499,3568.2,3567.8,1.407906]
["bitfinex","ETHUSD",1732842174507,0.1526499,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1732842174720,0.1526499,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842175315,0.1526499,3568.2,3567.8,3.57313]
["bitfinex","ETHUSD",1732842175812,0.1526499,3568.2,3567.8,0.7703]
["bitfinex","ETHUSD",1732842179015,2.80262,3568.1,3567.8,0.7703]
["bitfinex","ETHUSD",1732842179921,0.1526499,3568.2,3567.8,0.7703]
["bitfinex","ETHUSD",1732842180423,2.80263,3568.1,3567.8,0.7703]
["bitfinex","ETHUSD",1732842180980,0.1526499,3568.2,3567.8,0.7703]
["bitfinex","ETHUSD",1732842181316,0.25987338,3568.1,3567.8,0.7703]
["bitfinex","ETHUSD",1732842181478,0.25987338,3568.0,3567.8,0.7703]
["bitfinex","ETHUSD",1732842181680,0.25987338,3568.1,3567.8,0.7703]
["bitfinex","ETHUSD",1732842182092,3.40972007,3568.0,3567.2,0.025]
["bitfinex","ETHUSD",1732842182347,2.80324,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842182629,3.06330325,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842182919,0.26006325,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842183129,0.67626667,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732842183324,0.67626667,3567.7,3567.6,3.9125]
["bitfinex","ETHUSD",1732842183325,0.26006325,3567.7,3567.6,3.9125]
["bitfinex","ETHUSD",1732842184379,0.41620342,3568.1,3567.6,3.9125]
["bitfinex","ETHUSD",1732842184617,0.26055237,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1732842184934,0.26055237,3568.0,3567.6,1.1095]
["bitfinex","ETHUSD",1732842184935,0.1526499,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1732842185085,0.1526499,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1732842185418,0.1526499,3568.2,3568.1,0.63603]
["bitfinex","ETHUSD",1732842185782,0.1526499,3568.2,3568.0,2.83070375]
["bitfinex","ETHUSD",1732842185979,0.1526499,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842186182,0.41330764,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842187328,0.41330764,3568.2,3567.9,3.55754]
["bitfinex","ETHUSD",1732842187616,0.41330764,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1732842187617,0.26065774,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1732842187915,0.1526499,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842188089,0.41325749,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842188502,0.1526499,3568.2,3568.1,3.57841]
["bitfinex","ETHUSD",1732842188682,0.1526499,3568.2,3568.1,3.60643152]
["bitfinex","ETHUSD",1732842188881,0.1526499,3568.2,3568.1,3.57841]
["bitfinex","ETHUSD",1732842189186,0.1526499,3568.2,3568.1,4.28040193]
["bitfinex","ETHUSD",1732842189579,0.1526499,3568.2,3568.1,4.30842331]
["bitfinex","ETHUSD",1732842190935,0.1526499,3568.2,3568.1,4.28040193]
["bitfinex","ETHUSD",1732842191612,0.1526499,3568.2,3568.1,4.30842171]
["bitfinex","ETHUSD",1732842192150,0.1526499,3568.2,3568.1,4.28040193]
["bitfinex","ETHUSD",1732842195324,0.1526499,3568.2,3568.1,0.7758]
["bitfinex","ETHUSD",1732842195533,2.80262,3568.1,3567.5,0.8021]
["bitfinex","ETHUSD",1732842195893,3.1526499,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732842196104,0.1526499,3568.2,3567.5,0.8021]
["bitfinex","ETHUSD",1732842196310,0.26049394,3568.1,3567.5,0.8021]
["bitfinex","ETHUSD",1732842196529,0.1526499,3568.2,3567.6,0.360525]
["bitfinex","ETHUSD",1732842196703,0.26047293,3568.1,3567.6,0.360525]
["bitfinex","ETHUSD",1732842196905,0.26048501,3568.0,3567.6,0.360525]
["bitfinex","ETHUSD",1732842197106,2.9552399,3568.2,3567.5,0.8021]
["bitfinex","ETHUSD",1732842197318,0.26049456,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1732842197600,3.1526499,3568.2,3567.6,2.80297]
["bitfinex","ETHUSD",1732842197801,0.26057853,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1732842198108,0.26057853,3568.0,3567.5,0.8021]
["bitfinex","ETHUSD",1732842198313,3.1526499,3568.2,3567.2,0.025]
["bitfinex","ETHUSD",1732842198314,0.26062422,3567.9,3567.4,2.80313]
["bitfinex","ETHUSD",1732842198531,3.21966459,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732842198735,0.26061597,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1732842198951,2.80294,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842199325,0.26059906,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842199564,0.7712,3567.8,3567.2,0.025]
["bitfinex","ETHUSD",1732842199720,0.26059034,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842199923,0.26059034,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842200163,2.80324,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842201345,2.80308,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842201641,0.41676811,3567.8,3567.2,0.025]
["bitfinex","ETHUSD",1732842201834,0.26049535,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1732842202036,0.26049081,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732842202255,2.80262,3568.1,3567.5,0.563141]
["bitfinex","ETHUSD",1732842202464,2.803,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842202676,0.7502,3567.9,3567.3,0.7918]
["bitfinex","ETHUSD",1732842202963,3.06329036,3567.8,3567.3,0.7918]
["bitfinex","ETHUSD",1732842203263,2.80286,3567.8,3567.3,0.7918]
["bitfinex","ETHUSD",1732842203435,3.06344767,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842203642,2.80298,3567.7,3567.2,0.41840855]
["bitfinex","ETHUSD",1732842203824,0.26045118,3567.6,3567.2,0.41840855]
["bitfinex","ETHUSD",1732842204027,0.26046543,3567.5,3567.2,0.41840855]
["bitfinex","ETHUSD",1732842204249,1.16692188,3567.9,3567.2,0.41840855]
["bitfinex","ETHUSD",1732842204452,0.26045098,3567.8,3567.2,2.82831]
["bitfinex","ETHUSD",1732842204779,0.26045098,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842204949,3.06346098,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842205154,0.43756417,3567.7,3567.2,0.025]
["bitfinex","ETHUSD",1732842205155,2.80322,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842205450,2.8031,3567.5,3567.2,0.025]
["bitfinex","ETHUSD",1732842205659,3.06360637,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842205842,0.26036637,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842206457,3.06346637,3567.5,3567.2,0.025]
["bitfinex","ETHUSD",1732842206668,0.26036637,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842206869,2.8031,3567.5,3567.2,0.025]
["bitfinex","ETHUSD",1732842207032,0.26024055,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842207372,0.26024055,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842207669,0.26024055,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842207843,2.8031,3567.5,3567.2,0.025]
["bitfinex","ETHUSD",1732842208161,3.8205,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842208162,3.06343111,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842208370,0.26021111,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842208575,0.26018749,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842209069,2.80322,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842209244,0.26018629,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842209834,0.26018629,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842210064,0.8205,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842210267,2.80324,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842210573,3.06340101,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842210744,0.26016101,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842210950,4.04718729,3567.6,3567.2,0.025]
["bitfinex","ETHUSD",1732842210951,3.26016101,3567.5,3567.2,0.025]
["bitfinex","ETHUSD",1732842211162,0.26016101,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842211382,3.06333101,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842211680,0.26012428,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842211972,0.26012428,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842212537,0.26012428,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842212734,0.26012428,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842213179,3.06329428,3567.4,3567.2,0.025]
["bitfinex","ETHUSD",1732842213386,2.80324,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842213885,7.47831421,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842214191,7.87351103,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842214391,7.4574154,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842214695,7.87342059,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842215408,7.87312144,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842215764,7.4572504,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842216177,7.87303901,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842216396,7.4572504,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842218654,7.8728134,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842219355,8.04819445,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842219555,8.59819445,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842220450,10.04325542,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842220766,11.64294842,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842221186,11.20974942,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842221498,11.20788174,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842222170,11.64124961,3567.3,3567.2,0.025]
["bitfinex","ETHUSD",1732842222567,2.80409,3566.3,3565.7,1.09012197]
["bitfinex","ETHUSD",1732842222904,2.80414,3566.2,3565.7,1.09012197]
["bitfinex","ETHUSD",1732842223197,2.80441,3565.8,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842224192,2.8044,3565.9,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842224798,2.80429,3566.0,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842224799,2.80441,3565.8,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842225366,2.80431,3566.0,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842225887,2.80441,3565.8,3565.7,0.29302197]
["bitfinex","ETHUSD",1732842226566,2.80455,3565.7,3565.3,0.8214]
["bitfinex","ETHUSD",1732842227005,2.80455,3565.7,3565.3,1.11447085]
["bitfinex","ETHUSD",1732842227396,2.80473,3565.4,3565.3,0.29307085]
["bitfinex","ETHUSD",1732842231895,3.58643,3565.4,3565.3,0.29307085]
["bitfinex","ETHUSD",1732842232096,4.54051567,3565.4,3565.3,0.29307085]
["bitfinex","ETHUSD",1732842232526,2.80504,3565.1,3564.6,0.8268]
["bitfinex","ETHUSD",1732842232825,2.80504,3565.1,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842235191,2.80484,3565.3,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842235390,2.80492,3565.2,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842235790,2.80497,3565.1,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842236228,3.46502781,3565.1,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842236531,2.80497,3565.1,3565.0,0.29311289]
["bitfinex","ETHUSD",1732842236734,2.80497,3565.1,3564.6,0.8268]
["bitfinex","ETHUSD",1732842236735,2.80522,3564.8,3564.6,0.8268]
["bitfinex","ETHUSD",1732842237035,2.80522,3564.8,3564.6,1.11993489]
["bitfinex","ETHUSD",1732842238339,2.80497,3565.1,3564.6,1.11993489]
["bitfinex","ETHUSD",1732842238506,2.80506,3565.0,3564.6,1.11993489]
["bitfinex","ETHUSD",1732842239319,2.80516,3564.9,3564.6,0.29313489]
["bitfinex","ETHUSD",1732842239999,2.80528,3564.7,3564.6,0.29313489]
["bitfinex","ETHUSD",1732842240306,5.93422788,3564.7,3564.6,0.29313489]
["bitfinex","ETHUSD",1732842240515,9.88593667,3564.7,3564.6,0.29313489]
["bitfinex","ETHUSD",1732842240712,10.67713667,3564.7,3564.6,0.29313489]
["bitfinex","ETHUSD",1732842240897,10.67713667,3564.7,3562.1,17.15727]
["bitfinex","ETHUSD",1732842240898,2.8063,3563.5,3563.0,0.7957]
["bitfinex","ETHUSD",1732842241096,3.0,3563.4,3563.0,0.7957]
["bitfinex","ETHUSD",1732842241297,3.02089881,3563.5,3563.0,0.7957]
["bitfinex","ETHUSD",1732842241638,2.80574,3564.2,3563.0,0.7957]
["bitfinex","ETHUSD",1732842241639,0.7741,3564.0,3563.0,1.155948]
["bitfinex","ETHUSD",1732842241844,0.41530289,3564.3,3563.9,0.7787]
["bitfinex","ETHUSD",1732842241998,3.41530289,3564.5,3563.9,3.5846]
["bitfinex","ETHUSD",1732842242204,0.2595643,3564.4,3563.9,0.7787]
["bitfinex","ETHUSD",1732842242509,0.41530289,3564.5,3563.9,0.7787]
["bitfinex","ETHUSD",1732842242510,3.41530289,3564.5,3563.9,0.7787]
["bitfinex","ETHUSD",1732842242712,3.0,3564.5,3563.9,0.7787]
["bitfinex","ETHUSD",1732842242923,0.802,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1732842243248,3.06472024,3565.0,3564.4,0.7519]
["bitfinex","ETHUSD",1732842243598,1.21745639,3565.1,3564.4,0.7519]
["bitfinex","ETHUSD",1732842243599,3.06479024,3564.9,3564.4,0.7519]
["bitfinex","ETHUSD",1732842243800,0.25966024,3564.8,3564.4,0.7519]
["bitfinex","ETHUSD",1732842244224,1.21745639,3565.1,3564.4,0.7519]
["bitfinex","ETHUSD",1732842244225,0.25966024,3565.0,3564.4,0.7519]
["bitfinex","ETHUSD",1732842244535,3.0,3564.9,3564.4,0.7519]
["bitfinex","ETHUSD",1732842244700,0.25966024,3564.8,3564.4,0.7519]
["bitfinex","ETHUSD",1732842245209,0.02089881,3564.7,3563.0,0.360248]
["bitfinex","ETHUSD",1732842245403,3.0,3564.3,3563.4,0.7621]
["bitfinex","ETHUSD",1732842245601,3.0,3564.3,3562.1,3.0073]
["bitfinex","ETHUSD",1732842245602,2.80609,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1732842245912,2.80609,3563.7,3563.0,0.7621]
["bitfinex","ETHUSD",1732842245913,0.02089881,3563.6,3563.0,0.7621]
["bitfinex","ETHUSD",1732842246121,6.60361,3563.9,3563.0,3.56869]
["bitfinex","ETHUSD",1732842246344,6.60361,3563.9,3563.1,2.80653]
["bitfinex","ETHUSD",1732842246495,6.60361,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1732842246811,3.0,3565.2,3564.2,0.8005]
["bitfinex","ETHUSD",1732842247143,2.80536,3564.7,3564.2,0.8005]
["bitfinex","ETHUSD",1732842247438,2.80545,3564.5,3563.9,0.8117]
["bitfinex","ETHUSD",1732842247941,0.7792,3564.7,3563.9,3.64559718]
["bitfinex","ETHUSD",1732842248240,4.03896058,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1732842248416,0.25976058,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732842249444,0.25994677,3564.5,3563.9,0.8117]
["bitfinex","ETHUSD",1732842249611,0.25995611,3564.9,3564.4,0.8169]
["bitfinex","ETHUSD",1732842249799,0.25995611,3564.8,3564.4,0.8169]
["bitfinex","ETHUSD",1732842250006,0.25996451,3564.8,3564.4,3.62235]
["bitfinex","ETHUSD",1732842250307,0.2600868,3564.7,3564.4,0.8169]
["bitfinex","ETHUSD",1732842250519,3.0,3565.0,3564.4,0.8169]
["bitfinex","ETHUSD",1732842250520,0.26011501,3564.9,3564.4,0.8169]
["bitfinex","ETHUSD",1732842250744,0.26011501,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1732842250945,0.41595918,3565.1,3564.5,2.80537]
["bitfinex","ETHUSD",1732842251110,0.26012074,3565.0,3564.5,2.80537]
["bitfinex","ETHUSD",1732842251317,0.26012074,3564.9,3564.5,2.80537]
["bitfinex","ETHUSD",1732842251514,0.41595918,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1732842251515,0.26012074,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1732842251713,0.41595918,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1732842251915,0.26028486,3565.1,3564.7,0.8104]
["bitfinex","ETHUSD",1732842252153,0.41595918,3565.7,3564.7,3.6436891]
["bitfinex","ETHUSD",1732842252459,0.67708769,3565.6,3565.0,0.8111]
["bitfinex","ETHUSD",1732842252755,0.2604388,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1732842252915,0.2604388,3565.9,3565.6,0.8111]
["bitfinex","ETHUSD",1732842253116,0.2604388,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1732842253466,0.2604388,3565.8,3565.6,0.8111]
["bitfinex","ETHUSD",1732842253618,3.22061935,3566.4,3565.6,0.8111]
["bitfinex","ETHUSD",1732842253803,1.84976421,3566.3,3565.6,3.61565]
["bitfinex","ETHUSD",1732842254002,0.26047333,3566.2,3565.6,3.61565]
["bitfinex","ETHUSD",1732842254203,0.26047333,3566.1,3565.6,3.61565]
["bitfinex","ETHUSD",1732842254419,0.26047333,3566.0,3565.6,3.61565]
["bitfinex","ETHUSD",1732842254621,0.26047333,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1732842254846,1.58929088,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732842255048,0.28138124,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1732842255249,0.7505,3566.0,3565.2,0.7604]
["bitfinex","ETHUSD",1732842255423,3.06482243,3565.9,3565.2,3.56528]
["bitfinex","ETHUSD",1732842255620,3.06482243,3565.9,3564.9,0.7879]
["bitfinex","ETHUSD",1732842255621,2.80458,3565.6,3564.9,0.7879]
["bitfinex","ETHUSD",1732842255821,0.26048243,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1732842256160,0.26048243,3565.5,3564.5,2.80543]
["bitfinex","ETHUSD",1732842256161,3.58062,3565.3,3564.5,2.80543]
["bitfinex","ETHUSD",1732842256308,3.58062,3565.3,3564.3,0.7883]
["bitfinex","ETHUSD",1732842256309,2.80512,3565.0,3564.3,0.7883]
["bitfinex","ETHUSD",1732842256509,0.28130592,3564.9,3564.3,0.7883]
["bitfinex","ETHUSD",1732842256703,0.26040711,3564.8,3564.3,0.7883]
["bitfinex","ETHUSD",1732842256935,0.41667708,3565.1,3564.3,0.7883]
["bitfinex","ETHUSD",1732842256936,0.41667708,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732842257104,0.2604423,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1732842257320,0.2604423,3564.9,3564.3,0.7883]
["bitfinex","ETHUSD",1732842257521,2.80498,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1732842257718,0.26048393,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1732842257912,0.26048393,3564.9,3564.3,0.7883]
["bitfinex","ETHUSD",1732842258121,3.41675633,3565.2,3564.6,2.80531]
["bitfinex","ETHUSD",1732842258315,3.41675633,3565.2,3564.4,2.80552]
["bitfinex","ETHUSD",1732842258316,0.26049426,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732842258553,0.26049426,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1732842258751,0.7758,3565.3,3564.6,2.80532]
["bitfinex","ETHUSD",1732842258952,0.26050986,3565.2,3564.6,2.80532]
["bitfinex","ETHUSD",1732842259118,0.26050986,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732842259452,0.26053446,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1732842259761,0.26053893,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1732842259957,2.8049,3565.2,3564.4,2.80552]
["bitfinex","ETHUSD",1732842260114,1.07586703,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732842260461,0.26054482,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1732842260627,0.26054482,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1732842260953,0.81532221,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732842261166,0.26057773,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1732842261324,0.26057773,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1732842261517,2.8049,3565.2,3564.5,2.80541]
["bitfinex","ETHUSD",1732842261722,0.26059581,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1732842262017,0.26059581,3565.0,3564.3,0.7883]
["bitfinex","ETHUSD",1732842262363,0.26059581,3564.9,3564.3,3.59388]
["bitfinex","ETHUSD",1732842262656,2.80498,3565.1,3564.3,3.59388]
["bitfinex","ETHUSD",1732842262817,0.2605949,3565.0,3564.3,3.59388]
["bitfinex","ETHUSD",1732842263021,0.2605949,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1732842263218,0.26061688,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1732842263419,0.26061116,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1732842263664,0.26061116,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1732842263821,2.80498,3565.1,3564.4,2.80545]
["bitfinex","ETHUSD",1732842264024,0.26061509,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1732842264261,0.26061509,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1732842264428,3.41685514,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1732842264629,1.2408565,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732842264846,0.26063499,3565.0,3564.3,3.59386]
["bitfinex","ETHUSD",1732842265047,0.26063499,3564.9,3564.3,6.39942]
["bitfinex","ETHUSD",1732842265262,3.78519151,3565.1,3564.3,3.59386]
["bitfinex","ETHUSD",1732842265557,0.2606373,3565.0,3564.3,6.39939]
["bitfinex","ETHUSD",1732842265873,0.2606373,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1732842266063,3.78519151,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732842266268,0.26065735,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1732842266598,3.0,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1732842266802,0.26068628,3565.4,3565.0,0.7968]
["bitfinex","ETHUSD",1732842266956,2.80458,3565.6,3564.8,2.8052]
["bitfinex","ETHUSD",1732842267155,0.26069254,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732842267399,0.26069254,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1732842267565,0.752,3565.8,3564.8,0.640737]
["bitfinex","ETHUSD",1732842267753,0.26067164,3565.7,3565.4,0.8293]
["bitfinex","ETHUSD",1732842268099,0.41709806,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732842268293,0.41709806,3566.1,3565.5,0.02804493]
["bitfinex","ETHUSD",1732842268294,0.26066974,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1732842268495,0.26056418,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1732842268709,1.16328223,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732842268857,0.26057137,3566.3,3565.5,2.8326905]
["bitfinex","ETHUSD",1732842269203,1.16328223,3566.4,3566.2,0.7897]
["bitfinex","ETHUSD",1732842269402,0.26057745,3566.3,3566.2,3.5938]
["bitfinex","ETHUSD",1732842269557,1.16328223,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1732842269993,0.26057745,3567.2,3566.6,2.80374]
["bitfinex","ETHUSD",1732842270202,0.26057745,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1732842270353,0.26057745,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732842270708,1.11216105,3567.3,3566.6,2.80373]
["bitfinex","ETHUSD",1732842271202,0.26057745,3567.2,3566.6,2.80373]
["bitfinex","ETHUSD",1732842271416,1.11216105,3567.3,3566.6,2.80373]
["bitfinex","ETHUSD",1732842271778,4.11216105,3567.3,3566.7,2.80368]
["bitfinex","ETHUSD",1732842271964,3.0,3567.3,3566.7,2.80368]
["bitfinex","ETHUSD",1732842272413,4.08520629,3567.4,3566.8,0.0280347]
["bitfinex","ETHUSD",1732842272617,4.08520629,3567.4,3567.0,2.80344]
["bitfinex","ETHUSD",1732842272767,4.08520629,3567.4,3566.9,0.8209]
["bitfinex","ETHUSD",1732842272974,4.08520629,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1732842273837,4.08520629,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732842274015,4.08520629,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1732842274189,4.08520629,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732842274590,4.08520629,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1732842274896,4.08520629,3567.4,3567.2,2.80327]
["bitfinex","ETHUSD",1732842275485,4.08520629,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732842276503,4.08520629,3567.4,3567.2,3.446062]
["bitfinex","ETHUSD",1732842276832,4.08520629,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732842278307,4.08520629,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732842279131,4.08520629,3567.4,3566.9,0.8209]
["bitfinex","ETHUSD",1732842279336,4.08520629,3567.4,3566.9,0.362448]
["bitfinex","ETHUSD",1732842279494,4.08520629,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732842279701,2.80341,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1732842280026,3.0,3567.2,3566.4,2.80387]
["bitfinex","ETHUSD",1732842280338,3.0,3567.1,3566.4,2.80387]
["bitfinex","ETHUSD",1732842280490,5.80343,3567.1,3566.1,3.61477]
["bitfinex","ETHUSD",1732842280698,2.80358,3566.9,3566.1,3.61477]
["bitfinex","ETHUSD",1732842280995,3.99095351,3567.1,3566.4,2.80388]
["bitfinex","ETHUSD",1732842281208,3.0,3567.1,3566.2,2.83211721]
["bitfinex","ETHUSD",1732842281410,3.0,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1732842281603,2.80342,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1732842282003,2.80352,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1732842282210,2.80342,3567.1,3566.2,2.80403]
["bitfinex","ETHUSD",1732842282516,2.80342,3567.1,3566.1,0.8106]
["bitfinex","ETHUSD",1732842282517,2.80342,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1732842282678,4.15563363,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1732842283215,1.35221363,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1732842283368,1.35221363,3567.1,3565.9,2.80431]
["bitfinex","ETHUSD",1732842283369,2.80373,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1732842283973,3.60892,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732842284218,4.56315312,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732842284780,1.75933312,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732842284988,0.8051,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732842285230,2.80389,3566.5,3565.6,3.97929905]
["bitfinex","ETHUSD",1732842285515,2.80389,3566.5,3565.7,2.80444]
["bitfinex","ETHUSD",1732842285688,2.80389,3566.5,3565.7,2.83248118]
["bitfinex","ETHUSD",1732842286108,2.80389,3566.5,3565.7,2.80444]
["bitfinex","ETHUSD",1732842286298,2.80389,3566.5,3565.7,2.83248119]
["bitfinex","ETHUSD",1732842286503,2.80389,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732842288414,2.82484881,3566.4,3565.6,3.97929905]
["bitfinex","ETHUSD",1732842288641,2.80403,3566.3,3565.6,3.97929905]
["bitfinex","ETHUSD",1732842288810,5.60811,3566.3,3565.6,1.17479905]
["bitfinex","ETHUSD",1732842289013,2.80403,3566.3,3565.6,1.17479905]
["bitfinex","ETHUSD",1732842289415,0.8096,3566.1,3565.2,4.16662401]
["bitfinex","ETHUSD",1732842289635,2.80426,3566.0,3565.2,0.8072]
["bitfinex","ETHUSD",1732842289853,2.80426,3566.0,3565.3,2.80478]
["bitfinex","ETHUSD",1732842290337,2.80443,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732842290492,0.8096,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1732842290493,3.61379,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1732842290691,7.86855412,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1732842291011,7.86856412,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1732842292451,2.82517881,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1732842292752,2.82517881,3566.0,3565.2,2.80489]
["bitfinex","ETHUSD",1732842292753,2.80439,3565.9,3565.2,2.80489]
["bitfinex","ETHUSD",1732842292955,2.80439,3565.9,3565.1,5.60986]
["bitfinex","ETHUSD",1732842293254,2.80439,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1732842293451,0.7978,3565.8,3565.2,2.80485]
["bitfinex","ETHUSD",1732842293613,3.60222,3565.8,3565.2,2.80485]
["bitfinex","ETHUSD",1732842294553,3.60222,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732842294920,0.7978,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1732842295252,0.7752,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1732842295547,0.7752,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1732842296551,0.7752,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1732842297056,3.5793,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1732842297551,0.7752,3566.2,3565.3,2.83284311]
["bitfinex","ETHUSD",1732842297751,0.7752,3566.2,3565.4,0.35891431]
["bitfinex","ETHUSD",1732842297940,2.80418,3566.1,3565.4,2.8047]
["bitfinex","ETHUSD",1732842300553,3.5793,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732842300795,3.5793,3566.2,3565.7,0.02804429]
["bitfinex","ETHUSD",1732842300796,0.7752,3566.2,3565.7,0.02804429]
["bitfinex","ETHUSD",1732842300996,0.8244,3567.1,3566.0,0.7977]
["bitfinex","ETHUSD",1732842301203,0.8244,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1732842301352,3.6278,3567.1,3566.1,0.028036]
["bitfinex","ETHUSD",1732842301554,2.80385,3566.6,3565.8,2.80438]
["bitfinex","ETHUSD",1732842302076,0.82929881,3566.7,3565.5,0.7515]
["bitfinex","ETHUSD",1732842302077,0.8084,3566.7,3565.5,0.7515]
["bitfinex","ETHUSD",1732842302276,3.8084,3566.7,3566.0,2.8042]
["bitfinex","ETHUSD",1732842302490,0.8084,3566.7,3566.0,2.8042]
["bitfinex","ETHUSD",1732842302792,0.8084,3566.7,3566.3,2.80398]
["bitfinex","ETHUSD",1732842303202,5.93292122,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1732842303203,0.7676,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1732842303358,0.7676,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1732842303693,0.7676,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1732842303904,0.7676,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1732842304077,0.7676,3567.8,3566.9,3.55814]
["bitfinex","ETHUSD",1732842304283,0.66885854,3567.7,3566.7,2.8037]
["bitfinex","ETHUSD",1732842304487,3.57045,3567.8,3567.1,2.80333]
["bitfinex","ETHUSD",1732842304488,0.7676,3567.8,3567.1,2.80333]
["bitfinex","ETHUSD",1732842304693,2.82388881,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1732842305082,3.7676,3567.8,3566.8,2.80355]
["bitfinex","ETHUSD",1732842305410,6.57046,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732842305911,6.57046,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1732842306205,5.30880985,3567.8,3567.1,2.80333]
["bitfinex","ETHUSD",1732842306411,5.30880985,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1732842306585,8.11165985,3567.8,3567.0,2.80343]
["bitfinex","ETHUSD",1732842306969,1.74461024,3567.9,3567.1,0.02803136]
["bitfinex","ETHUSD",1732842307165,1.74461024,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1732842307400,0.7718,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1732842307672,0.7718,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1732842308075,0.7718,3568.1,3567.4,3.59904]
["bitfinex","ETHUSD",1732842308378,0.79269881,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1732842308583,0.7718,3568.1,3567.4,5.60625]
["bitfinex","ETHUSD",1732842308803,0.7718,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732842309006,0.7718,3568.1,3567.4,5.63422822]
["bitfinex","ETHUSD",1732842309371,0.7718,3568.1,3567.4,2.83112822]
["bitfinex","ETHUSD",1732842309568,0.7718,3568.1,3567.4,0.64219482]
["bitfinex","ETHUSD",1732842309813,0.7718,3568.1,3567.5,2.80302]
["bitfinex","ETHUSD",1732842310279,0.7718,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1732842310808,0.7718,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732842311017,0.7718,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1732842311180,1.74751507,3568.3,3567.9,3.083036]
["bitfinex","ETHUSD",1732842311395,1.74751507,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732842311881,1.74751507,3568.3,3567.9,3.083036]
["bitfinex","ETHUSD",1732842312082,1.74751507,3568.3,3567.9,0.280276]
["bitfinex","ETHUSD",1732842312703,1.74751507,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732842312879,1.74751507,3568.3,3567.8,3.59704]
["bitfinex","ETHUSD",1732842313084,1.74751507,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1732842315587,1.74751507,3568.3,3567.8,0.7942]
["bitfinex","ETHUSD",1732842315921,1.74751507,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732842316123,1.74751507,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732842316522,1.74751507,3568.3,3568.1,3.55991]
["bitfinex","ETHUSD",1732842317407,0.8156,3569.2,3568.1,3.55991]
["bitfinex","ETHUSD",1732842319794,0.817,3569.5,3568.1,3.55991]
["bitfinex","ETHUSD",1732842320198,0.817,3569.5,3568.1,4.11240919]
["bitfinex","ETHUSD",1732842321444,0.817,3569.5,3568.1,0.55249919]
["bitfinex","ETHUSD",1732842321445,3.61913,3568.8,3568.1,0.55249919]
["bitfinex","ETHUSD",1732842321632,2.80214,3568.7,3568.0,2.80266]
["bitfinex","ETHUSD",1732842321826,0.9516499,3568.2,3567.6,2.80293]
["bitfinex","ETHUSD",1732842322138,0.9516499,3568.2,3567.7,0.363003]
["bitfinex","ETHUSD",1732842322493,0.9516499,3568.2,3567.2,0.56119157]
["bitfinex","ETHUSD",1732842322695,0.9516499,3568.2,3567.0,0.7783]
["bitfinex","ETHUSD",1732842322696,0.7641,3567.9,3566.7,2.80363]
["bitfinex","ETHUSD",1732842322927,2.80314,3567.5,3566.7,2.80363]
["bitfinex","ETHUSD",1732842323513,2.80307,3567.6,3566.7,2.80363]
["bitfinex","ETHUSD",1732842323717,0.78499881,3567.5,3566.3,0.56082]
["bitfinex","ETHUSD",1732842323914,0.7641,3567.0,3566.2,0.29286683]
["bitfinex","ETHUSD",1732842324234,0.7641,3567.0,3565.9,2.80434]
["bitfinex","ETHUSD",1732842324540,2.80367,3566.8,3566.2,0.29297886]
["bitfinex","ETHUSD",1732842325097,3.56758,3567.0,3566.2,0.29297886]
["bitfinex","ETHUSD",1732842325098,2.80371,3566.7,3566.2,0.29297886]
["bitfinex","ETHUSD",1732842325746,3.56764,3567.0,3566.2,0.29297886]
["bitfinex","ETHUSD",1732842325900,2.80373,3566.7,3566.2,0.29297886]
["bitfinex","ETHUSD",1732842326101,2.80373,3566.7,3565.8,0.7783]
["bitfinex","ETHUSD",1732842326306,0.656764,3566.9,3566.0,0.29299431]
["bitfinex","ETHUSD",1732842326527,2.80379,3566.6,3566.0,0.29299431]
["bitfinex","ETHUSD",1732842327243,2.80363,3566.8,3566.0,0.29299431]
["bitfinex","ETHUSD",1732842327427,0.4224494,3566.7,3565.8,2.80439]
["bitfinex","ETHUSD",1732842327628,2.80363,3566.8,3565.8,2.80436]
["bitfinex","ETHUSD",1732842327827,2.80387,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1732842328049,2.80371,3566.7,3565.7,2.80446]
["bitfinex","ETHUSD",1732842328350,2.8038,3566.6,3565.7,2.80446]
["bitfinex","ETHUSD",1732842328647,0.656764,3566.9,3565.5,0.7668]
["bitfinex","ETHUSD",1732842328800,0.7925,3566.4,3565.3,0.5684276]
["bitfinex","ETHUSD",1732842329007,0.7925,3566.4,3565.0,2.80503]
["bitfinex","ETHUSD",1732842329008,5.6082,3566.2,3565.0,2.80503]
["bitfinex","ETHUSD",1732842329247,2.80418,3566.1,3565.1,2.80496]
["bitfinex","ETHUSD",1732842329547,3.57999,3565.4,3564.5,2.80537]
["bitfinex","ETHUSD",1732842329717,3.57994,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1732842329903,3.57994,3565.4,3564.7,0.38821127]
["bitfinex","ETHUSD",1732842330440,2.80494,3565.2,3564.4,3.88226266]
["bitfinex","ETHUSD",1732842330643,2.80494,3565.2,3564.4,2.8055]
["bitfinex","ETHUSD",1732842330945,2.80481,3565.3,3564.4,2.80545]
["bitfinex","ETHUSD",1732842331147,0.7752,3565.4,3564.4,2.80545]
["bitfinex","ETHUSD",1732842331498,0.02089881,3565.3,3564.1,3.5751]
["bitfinex","ETHUSD",1732842331705,0.7752,3565.4,3564.2,0.44377675]
["bitfinex","ETHUSD",1732842331936,2.80509,3565.0,3564.2,0.44377675]
["bitfinex","ETHUSD",1732842332142,2.80513,3564.9,3564.2,0.44377675]
["bitfinex","ETHUSD",1732842332440,3.57994,3565.4,3564.4,2.8055]
["bitfinex","ETHUSD",1732842332750,2.80505,3565.0,3564.5,0.0762873]
["bitfinex","ETHUSD",1732842333051,2.80505,3565.0,3564.2,0.44377675]
["bitfinex","ETHUSD",1732842333200,2.805,3565.1,3564.6,0.07629079]
["bitfinex","ETHUSD",1732842333406,2.805,3565.1,3564.2,0.44377675]
["bitfinex","ETHUSD",1732842333625,2.805,3565.1,3564.7,0.07629079]
["bitfinex","ETHUSD",1732842333849,2.805,3565.1,3564.2,3.24944675]
["bitfinex","ETHUSD",1732842334155,2.805,3565.1,3564.3,0.32494468]
["bitfinex","ETHUSD",1732842334369,2.8049,3565.2,3564.4,2.80548]
["bitfinex","ETHUSD",1732842334650,3.7533,3565.8,3565.0,2.80499]
["bitfinex","ETHUSD",1732842334851,3.7533,3565.8,3564.7,2.80525]
["bitfinex","ETHUSD",1732842335152,3.7533,3565.8,3564.6,0.7701]
["bitfinex","ETHUSD",1732842335153,2.80515,3564.9,3564.1,2.80568]
["bitfinex","ETHUSD",1732842335454,2.80515,3564.9,3564.8,0.07632919]
["bitfinex","ETHUSD",1732842335614,2.80499,3565.1,3563.8,2.80593]
["bitfinex","ETHUSD",1732842335953,2.80519,3564.9,3564.0,2.8058]
["bitfinex","ETHUSD",1732842336451,2.80519,3564.9,3563.8,2.80593]
["bitfinex","ETHUSD",1732842336613,2.80519,3564.9,3564.1,2.88205919]
["bitfinex","ETHUSD",1732842336947,2.80519,3564.9,3564.2,0.07632919]
["bitfinex","ETHUSD",1732842337356,0.85590072,3564.8,3564.2,0.07632919]
["bitfinex","ETHUSD",1732842337714,0.41872394,3564.7,3564.2,0.07632919]
["bitfinex","ETHUSD",1732842337943,0.6804264,3564.6,3563.9,3.168063]
["bitfinex","ETHUSD",1732842338151,0.6804264,3564.5,3564.3,0.07632919]
["bitfinex","ETHUSD",1732842338453,0.26170246,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732842339214,0.41828351,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1732842339424,0.67971364,3564.7,3564.1,2.80573]
["bitfinex","ETHUSD",1732842339647,0.26143013,3564.6,3564.4,2.80545]
["bitfinex","ETHUSD",1732842339864,0.26143546,3564.5,3564.4,2.80545]
["bitfinex","ETHUSD",1732842340157,0.26143625,3564.5,3564.4,2.80545]
["bitfinex","ETHUSD",1732842340959,0.17546937,3565.3,3564.4,0.82435405]
["bitfinex","ETHUSD",1732842341160,0.67980331,3565.2,3565.0,2.80498]
["bitfinex","ETHUSD",1732842341362,0.7738,3565.6,3565.0,2.80498]
["bitfinex","ETHUSD",1732842341517,2.80428,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1732842341518,0.67891094,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1732842341860,0.26111959,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1732842342062,0.26111959,3565.4,3565.0,0.280498]
["bitfinex","ETHUSD",1732842342262,0.41767433,3565.6,3565.0,0.280498]
["bitfinex","ETHUSD",1732842342582,0.41767433,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1732842342583,0.2607494,3565.5,3565.1,0.7822]
["bitfinex","ETHUSD",1732842342883,0.2607494,3565.4,3565.3,2.80475]
["bitfinex","ETHUSD",1732842343361,0.7648,3566.0,3565.2,2.80489]
["bitfinex","ETHUSD",1732842343661,0.67767529,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1732842343833,0.26064434,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1732842344029,0.26064434,3565.7,3565.5,2.80459]
["bitfinex","ETHUSD",1732842344232,1.22524307,3566.3,3565.5,3.36833447]
["bitfinex","ETHUSD",1732842344430,0.67759623,3566.2,3565.5,3.36833447]
["bitfinex","ETHUSD",1732842344636,0.69849504,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1732842344935,0.67759623,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1732842345149,0.26055316,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1732842345353,0.26055316,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1732842345664,0.26055316,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1732842345834,0.9836238,3566.3,3565.6,0.280457]
["bitfinex","ETHUSD",1732842345835,0.26051998,3566.0,3565.6,0.280457]
["bitfinex","ETHUSD",1732842346035,0.26051998,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1732842346473,0.26051998,3565.9,3565.7,0.07601508]
["bitfinex","ETHUSD",1732842346474,0.8082,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1732842346682,0.2604718,3566.2,3566.0,2.80418]
["bitfinex","ETHUSD",1732842346886,0.8082,3566.3,3566.0,0.07587551]
["bitfinex","ETHUSD",1732842346887,0.2604718,3566.1,3566.0,0.07587551]
["bitfinex","ETHUSD",1732842347250,0.2604718,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732842347467,0.41704307,3566.2,3566.0,0.07586853]
["bitfinex","ETHUSD",1732842347667,0.26054127,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732842347869,0.26054127,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732842348078,0.26054127,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1732842348239,2.80437,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1732842348440,0.8329,3565.7,3564.8,0.7535]
["bitfinex","ETHUSD",1732842348749,0.8329,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1732842348985,0.8329,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1732842348986,0.2605782,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1732842349182,0.8329,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1732842350525,0.8329,3565.7,3564.8,0.7535]
["bitfinex","ETHUSD",1732842350669,0.7662,3566.1,3565.5,2.80461]
["bitfinex","ETHUSD",1732842350869,0.26066279,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732842351103,1.18324488,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732842351104,0.26066279,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1732842351301,0.7662,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1732842351611,0.26067107,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1732842351932,0.26067107,3565.9,3565.7,2.80445]
["bitfinex","ETHUSD",1732842352075,0.7662,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1732842352277,0.26069237,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1732842352648,0.26069237,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1732842352785,0.26069237,3565.9,3565.6,2.8045]
["bitfinex","ETHUSD",1732842352969,0.7662,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1732842353173,0.26069151,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1732842353388,0.26069151,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1732842353583,0.26069151,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1732842353810,0.41704488,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1732842354218,0.26077291,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1732842354378,0.26077291,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1732842354573,3.22100488,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732842354802,0.26078362,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1732842355162,0.26078362,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1732842355303,1.23234488,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1732842355304,0.41704488,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1732842355479,1.15986735,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1732842355675,1.15986735,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1732842355879,1.15986735,3566.7,3566.5,0.7552]
["bitfinex","ETHUSD",1732842356102,1.15986735,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1732842356308,1.15986735,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1732842356502,1.15986735,3566.7,3566.5,2.8038]
["bitfinex","ETHUSD",1732842357722,1.15986735,3566.7,3566.2,0.280409]
["bitfinex","ETHUSD",1732842357723,1.15986735,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1732842357892,1.15986735,3566.7,3566.5,0.79263527]
["bitfinex","ETHUSD",1732842358103,1.15986735,3566.7,3566.5,0.7646]
["bitfinex","ETHUSD",1732842358301,0.41707814,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732842358478,0.26057774,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732842358682,0.7805,3567.6,3566.6,0.356853]
["bitfinex","ETHUSD",1732842358683,0.26057774,3567.5,3567.0,2.80343]
["bitfinex","ETHUSD",1732842358878,0.26057774,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732842359180,0.26057774,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732842360503,0.02089881,3567.4,3566.5,0.7646]
["bitfinex","ETHUSD",1732842360713,0.26057774,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732842360917,0.26057774,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1732842361242,0.26057774,3567.5,3567.2,0.07272914]
["bitfinex","ETHUSD",1732842361420,0.28147655,3567.5,3566.9,2.80351]
["bitfinex","ETHUSD",1732842361731,0.28147655,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732842361732,0.26057774,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732842361914,0.7805,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1732842362285,0.12556318,3568.7,3567.2,2.80325]
["bitfinex","ETHUSD",1732842362286,0.8161,3568.0,3567.8,2.80281]
["bitfinex","ETHUSD",1732842362486,2.8021,3568.8,3567.2,0.8159]
["bitfinex","ETHUSD",1732842362487,0.8161,3568.4,3567.3,0.07271171]
["bitfinex","ETHUSD",1732842362722,2.9551899,3568.2,3567.4,2.80316]
["bitfinex","ETHUSD",1732842362928,0.1526499,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1732842363302,0.1526499,3568.2,3567.8,0.07260364]
["bitfinex","ETHUSD",1732842363891,0.41329196,3568.2,3567.4,2.80312]
["bitfinex","ETHUSD",1732842364192,0.28154087,3568.1,3567.5,2.80306]
["bitfinex","ETHUSD",1732842364391,2.8027,3568.0,3567.5,0.06709594]
["bitfinex","ETHUSD",1732842364695,3.89056752,3567.9,3567.1,2.80336]
["bitfinex","ETHUSD",1732842364920,3.06333871,3567.8,3567.6,0.06709594]
["bitfinex","ETHUSD",1732842365094,0.8064,3567.9,3567.6,0.06709594]
["bitfinex","ETHUSD",1732842365436,0.8064,3567.9,3566.4,3.36750105]
["bitfinex","ETHUSD",1732842365437,0.26050654,3567.9,3567.7,0.06717262]
["bitfinex","ETHUSD",1732842365618,1.19459772,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1732842365827,0.9341499,3568.2,3567.8,0.06717262]
["bitfinex","ETHUSD",1732842366142,0.9341499,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732842366343,0.1526499,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1732842366632,0.1526499,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732842366795,0.1526499,3568.2,3568.1,0.06717262]
["bitfinex","ETHUSD",1732842366990,0.1526499,3568.2,3568.0,2.80265]
["bitfinex","ETHUSD",1732842367197,0.1526499,3568.2,3568.1,0.06717262]
["bitfinex","ETHUSD",1732842368626,0.1526499,3568.2,3567.5,2.803]
["bitfinex","ETHUSD",1732842368830,0.1526499,3568.2,3568.1,0.06700881]
["bitfinex","ETHUSD",1732842369026,0.1526499,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732842369246,0.1526499,3568.2,3568.1,0.06702275]
["bitfinex","ETHUSD",1732842369753,0.1526499,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1732842369754,3.7366399,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1732842370104,0.7814,3567.6,3567.5,0.067082]
["bitfinex","ETHUSD",1732842370306,6.73686416,3567.6,3567.5,0.067082]
["bitfinex","ETHUSD",1732842370548,0.7814,3567.1,3566.0,0.8229]
["bitfinex","ETHUSD",1732842371044,0.7814,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1732842371259,0.2599605,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1732842371403,0.8316,3567.9,3567.1,2.80332]
["bitfinex","ETHUSD",1732842371609,0.25994837,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1732842371848,0.25994837,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1732842372051,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842372351,0.1526499,3568.2,3567.5,0.7606]
["bitfinex","ETHUSD",1732842372537,0.1526499,3568.2,3568.0,0.06498535]
["bitfinex","ETHUSD",1732842372708,0.1526499,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1732842372913,0.1526499,3568.2,3568.1,0.06498535]
["bitfinex","ETHUSD",1732842373247,0.1526499,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1732842373444,0.1526499,3568.2,3568.1,0.06483896]
["bitfinex","ETHUSD",1732842374406,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842374607,0.1526499,3568.2,3568.1,0.06464379]
["bitfinex","ETHUSD",1732842374833,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842375003,0.1526499,3568.2,3568.1,0.06464379]
["bitfinex","ETHUSD",1732842375259,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842375461,0.1526499,3568.2,3568.1,0.0646647]
["bitfinex","ETHUSD",1732842375673,0.1526499,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1732842375898,0.1526499,3568.2,3568.1,0.0646647]
["bitfinex","ETHUSD",1732842376273,0.1526499,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1732842376476,0.1526499,3568.2,3568.1,0.06465076]
["bitfinex","ETHUSD",1732842376679,0.1526499,3568.2,3567.5,0.7606]
["bitfinex","ETHUSD",1732842376993,0.1526499,3568.2,3568.1,0.06465076]
["bitfinex","ETHUSD",1732842377194,0.1526499,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1732842377701,0.1526499,3568.2,3568.1,2.86725379]
["bitfinex","ETHUSD",1732842378890,0.1526499,3568.2,3568.1,0.06464379]
["bitfinex","ETHUSD",1732842380870,0.1526499,3568.2,3568.0,0.02802361]
["bitfinex","ETHUSD",1732842381200,0.1526499,3568.2,3568.1,2.86719455]
["bitfinex","ETHUSD",1732842383963,0.1526499,3568.2,3568.1,3.69459455]
["bitfinex","ETHUSD",1732842384167,0.1526499,3568.2,3568.1,4.34712637]
["bitfinex","ETHUSD",1732842386194,0.1526499,3568.2,3568.1,0.06458455]
["bitfinex","ETHUSD",1732842386399,0.41350136,3568.2,3567.5,2.80304]
["bitfinex","ETHUSD",1732842386571,0.1526499,3568.2,3567.6,0.02802738]
["bitfinex","ETHUSD",1732842386766,0.1526499,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1732842387207,0.26092942,3568.1,3567.8,0.06195847]
["bitfinex","ETHUSD",1732842387514,0.1526499,3568.2,3567.8,0.06195847]
["bitfinex","ETHUSD",1732842387809,0.26092582,3568.1,3567.9,0.06195847]
["bitfinex","ETHUSD",1732842388015,0.1526499,3568.2,3567.9,0.28928257]
["bitfinex","ETHUSD",1732842388189,0.1526499,3568.2,3568.0,0.06195847]
["bitfinex","ETHUSD",1732842388369,0.26098563,3568.1,3568.0,0.06195847]
["bitfinex","ETHUSD",1732842388571,0.26098563,3568.1,3568.0,2.86464847]
["bitfinex","ETHUSD",1732842389120,0.1526499,3568.2,3568.0,0.06195847]
["bitfinex","ETHUSD",1732842389275,0.2610437,3568.1,3568.0,0.06195847]
["bitfinex","ETHUSD",1732842389473,0.2610437,3568.1,3567.5,0.02802601]
["bitfinex","ETHUSD",1732842389670,0.1526499,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732842389875,0.26104587,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1732842390103,0.26104587,3568.0,3567.7,2.80286]
["bitfinex","ETHUSD",1732842390306,0.1526499,3568.2,3567.7,0.6430756]
["bitfinex","ETHUSD",1732842390520,0.1526499,3568.2,3568.1,3.55271]
["bitfinex","ETHUSD",1732842390994,0.1526499,3568.2,3568.1,3.5807326]
["bitfinex","ETHUSD",1732842391195,0.1526499,3568.2,3568.1,3.64269107]
["bitfinex","ETHUSD",1732842391380,0.1526499,3568.2,3568.1,3.61466847]
["bitfinex","ETHUSD",1732842393452,0.1526499,3568.2,3568.1,4.16848492]
["bitfinex","ETHUSD",1732842393606,0.1526499,3568.2,3568.1,4.86560941]
["bitfinex","ETHUSD",1732842393802,0.1526499,3568.2,3568.1,4.31179296]
["bitfinex","ETHUSD",1732842395734,0.1526499,3568.2,3568.1,4.33981377]
["bitfinex","ETHUSD",1732842396519,0.1526499,3568.2,3568.1,4.31179296]
["bitfinex","ETHUSD",1732842397548,0.1526499,3568.2,3568.1,4.33981266]
["bitfinex","ETHUSD",1732842399341,0.1526499,3568.2,3568.1,3.56169296]
["bitfinex","ETHUSD",1732842399548,0.1526499,3568.2,3568.1,2.86456847]
["bitfinex","ETHUSD",1732842400106,0.1526499,3568.2,3568.1,0.06195847]
["bitfinex","ETHUSD",1732842400528,0.1526499,3568.2,3567.7,3.61541]
["bitfinex","ETHUSD",1732842400729,0.1526499,3568.2,3568.1,0.05957972]
["bitfinex","ETHUSD",1732842400971,0.1526499,3568.2,3567.7,0.8125]
["bitfinex","ETHUSD",1732842401117,0.1526499,3568.2,3568.1,0.05957972]
["bitfinex","ETHUSD",1732842401324,0.1526499,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732842401854,0.1526499,3568.2,3568.0,0.05957972]
["bitfinex","ETHUSD",1732842402358,0.1526499,3568.2,3568.0,2.86225972]
["bitfinex","ETHUSD",1732842402561,0.1526499,3568.2,3568.0,0.05957972]
["bitfinex","ETHUSD",1732842402763,0.1526499,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732842402932,0.1526499,3568.2,3568.1,3.37190412]
["bitfinex","ETHUSD",1732842403139,0.1526499,3568.2,3568.1,7.22880479]
["bitfinex","ETHUSD",1732842403339,0.1526499,3568.2,3568.1,7.20078384]
["bitfinex","ETHUSD",1732842405175,0.1526499,3568.2,3568.1,10.3263167]
["bitfinex","ETHUSD",1732842405432,0.17524819,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1732842405777,0.17524819,3569.9,3569.5,0.05955186]
["bitfinex","ETHUSD",1732842405972,0.26076828,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1732842406212,0.26076828,3569.8,3569.0,0.8125]
["bitfinex","ETHUSD",1732842406213,0.67800359,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1732842406413,0.8055,3570.1,3569.6,0.05945437]
["bitfinex","ETHUSD",1732842406581,0.67774749,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732842406775,0.67774749,3569.9,3569.6,0.05945437]
["bitfinex","ETHUSD",1732842407014,0.67774749,3569.8,3569.6,0.05945437]
["bitfinex","ETHUSD",1732842407216,0.26067211,3569.7,3569.6,0.05945437]
["bitfinex","ETHUSD",1732842407518,0.26067211,3570.0,3569.6,0.05945437]
["bitfinex","ETHUSD",1732842407832,0.26067211,3570.0,3569.6,2.86088437]
["bitfinex","ETHUSD",1732842408014,0.26067211,3570.0,3569.6,3.48317121]
["bitfinex","ETHUSD",1732842408320,0.8055,3570.1,3569.6,3.48317121]
["bitfinex","ETHUSD",1732842408477,1.06617211,3570.1,3569.6,3.48317121]
["bitfinex","ETHUSD",1732842408685,0.8055,3570.1,3569.6,3.48317121]
["bitfinex","ETHUSD",1732842408920,1.06602809,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732842409098,0.8055,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732842409284,0.8055,3570.1,3569.9,0.05913753]
["bitfinex","ETHUSD",1732842410693,0.8055,3570.1,3569.9,2.86032753]
["bitfinex","ETHUSD",1732842411020,0.8055,3570.1,3570.0,0.05905398]
["bitfinex","ETHUSD",1732842411787,0.8055,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1732842412019,0.8055,3570.1,3569.7,3.361591]
["bitfinex","ETHUSD",1732842412185,0.8055,3570.1,3569.8,0.05903658]
["bitfinex","ETHUSD",1732842412386,0.26052809,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1732842412387,1.01592809,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1732842412584,0.7554,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1732842412788,0.7554,3570.4,3570.0,2.86012658]
["bitfinex","ETHUSD",1732842413008,1.01567018,3570.7,3570.2,2.8009]
["bitfinex","ETHUSD",1732842413326,0.7554,3570.7,3570.1,0.28601266]
["bitfinex","ETHUSD",1732842413530,0.7554,3570.7,3569.6,0.8089]
["bitfinex","ETHUSD",1732842413531,0.7554,3570.7,3570.3,0.05897741]
["bitfinex","ETHUSD",1732842413835,0.7554,3570.7,3570.4,0.05897741]
["bitfinex","ETHUSD",1732842414125,0.7554,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1732842414306,1.01567018,3570.7,3570.5,0.05897393]
["bitfinex","ETHUSD",1732842414480,1.01567018,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1732842414688,1.01555247,3570.7,3570.6,0.05895305]
["bitfinex","ETHUSD",1732842414882,1.01555247,3570.7,3570.2,3.361153]
["bitfinex","ETHUSD",1732842414883,0.7554,3570.7,3570.2,3.361153]
["bitfinex","ETHUSD",1732842415208,1.01556459,3570.7,3570.2,0.560213]
["bitfinex","ETHUSD",1732842415422,0.7554,3570.7,3570.3,0.05892868]
["bitfinex","ETHUSD",1732842415629,0.7554,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1732842415842,0.7554,3570.7,3570.4,0.05892868]
["bitfinex","ETHUSD",1732842417439,0.7554,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732842417623,0.7554,3570.7,3570.5,0.05894261]
["bitfinex","ETHUSD",1732842418031,0.7554,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732842418335,0.7554,3570.7,3570.6,0.05894261]
["bitfinex","ETHUSD",1732842418522,0.7554,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732842418850,0.7554,3570.7,3570.2,3.361158]
["bitfinex","ETHUSD",1732842419042,0.7554,3570.7,3570.3,0.05894261]
["bitfinex","ETHUSD",1732842419414,0.7554,3570.7,3570.2,3.361158]
["bitfinex","ETHUSD",1732842419645,3.8263,3570.4,3569.5,0.55198354]
["bitfinex","ETHUSD",1732842419847,2.80112,3570.0,3569.2,2.8017]
["bitfinex","ETHUSD",1732842420005,0.811,3570.1,3568.9,0.8039]
["bitfinex","ETHUSD",1732842420353,0.811,3570.0,3568.9,2.80197]
["bitfinex","ETHUSD",1732842420600,0.811,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1732842420883,2.80134,3569.8,3568.8,0.41566936]
["bitfinex","ETHUSD",1732842421192,2.80107,3570.1,3569.2,2.80173]
["bitfinex","ETHUSD",1732842421489,3.06142479,3570.0,3569.3,0.8039]
["bitfinex","ETHUSD",1732842421781,0.811,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732842421990,0.811,3570.1,3569.7,2.80127]
["bitfinex","ETHUSD",1732842422348,0.811,3570.1,3569.8,0.05882077]
["bitfinex","ETHUSD",1732842422850,0.811,3570.1,3569.9,0.05882077]
["bitfinex","ETHUSD",1732842423049,0.811,3570.1,3569.5,2.80151]
["bitfinex","ETHUSD",1732842423288,0.811,3570.1,3570.0,0.05882077]
["bitfinex","ETHUSD",1732842423584,3.61207,3570.1,3569.6,0.640707]
["bitfinex","ETHUSD",1732842423755,3.61207,3570.1,3570.0,0.05882077]
["bitfinex","ETHUSD",1732842423961,3.61207,3570.1,3569.6,0.640707]
["bitfinex","ETHUSD",1732842424172,3.61207,3570.1,3570.0,0.05882077]
["bitfinex","ETHUSD",1732842424501,3.61207,3570.1,3570.0,0.05686008]
["bitfinex","ETHUSD",1732842424925,2.80114,3570.0,3569.2,2.80172]
["bitfinex","ETHUSD",1732842425067,2.80114,3570.0,3569.3,0.280172]
["bitfinex","ETHUSD",1732842425432,0.20833965,3569.9,3569.3,0.33718175]
["bitfinex","ETHUSD",1732842425589,0.75001896,3570.2,3569.3,0.05700975]
["bitfinex","ETHUSD",1732842425590,0.7702,3569.4,3569.3,0.05700975]
["bitfinex","ETHUSD",1732842425793,1.0306224,3569.4,3569.3,0.05700975]
["bitfinex","ETHUSD",1732842426110,1.0306224,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1732842426309,0.8237,3568.9,3568.3,2.80238]
["bitfinex","ETHUSD",1732842426616,0.2604224,3568.8,3568.7,0.05710722]
["bitfinex","ETHUSD",1732842426897,0.2604224,3568.8,3568.4,0.05710722]
["bitfinex","ETHUSD",1732842427099,0.2604224,3568.7,3568.3,0.560499]
["bitfinex","ETHUSD",1732842427401,2.80215,3568.7,3568.3,0.560499]
["bitfinex","ETHUSD",1732842427607,0.8237,3568.9,3567.8,2.80283]
["bitfinex","ETHUSD",1732842427764,3.68783698,3568.8,3568.4,0.05729178]
["bitfinex","ETHUSD",1732842428115,2.80222,3568.6,3567.7,0.7798]
["bitfinex","ETHUSD",1732842428317,0.26052328,3568.5,3567.8,2.80278]
["bitfinex","ETHUSD",1732842428600,0.26052328,3568.4,3567.8,2.86007178]
["bitfinex","ETHUSD",1732842428806,2.80222,3568.6,3567.9,3.16674718]
["bitfinex","ETHUSD",1732842429002,0.26045503,3568.5,3567.9,3.16674718]
["bitfinex","ETHUSD",1732842429206,0.26045503,3568.4,3567.9,3.16674718]
["bitfinex","ETHUSD",1732842429376,0.26035962,3568.4,3568.0,0.05729178]
["bitfinex","ETHUSD",1732842429581,0.8237,3568.9,3568.0,2.85997178]
["bitfinex","ETHUSD",1732842429903,2.80216,3568.7,3568.0,3.57146502]
["bitfinex","ETHUSD",1732842430518,3.62568,3568.9,3568.0,0.74076107]
["bitfinex","ETHUSD",1732842430832,0.7689,3568.6,3568.0,0.05729178]
["bitfinex","ETHUSD",1732842431041,0.7689,3568.1,3567.3,0.8247]
["bitfinex","ETHUSD",1732842431217,2.80269,3568.0,3567.3,0.8247]
["bitfinex","ETHUSD",1732842431390,0.7689,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1732842431695,0.7689,3568.1,3567.5,0.362785]
["bitfinex","ETHUSD",1732842431899,1.19632117,3568.4,3567.6,0.02802756]
["bitfinex","ETHUSD",1732842432203,3.12553286,3569.4,3567.6,0.02802756]
["bitfinex","ETHUSD",1732842432204,0.7799,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732842432529,0.26035137,3569.0,3568.6,0.638266]
["bitfinex","ETHUSD",1732842432723,0.7799,3569.1,3568.0,2.80261]
["bitfinex","ETHUSD",1732842432724,2.80206,3568.8,3568.0,2.80261]
["bitfinex","ETHUSD",1732842432929,0.7799,3568.7,3567.3,2.80316]
["bitfinex","ETHUSD",1732842433150,0.7799,3568.5,3567.3,2.80316]
["bitfinex","ETHUSD",1732842433304,2.80292,3567.7,3566.9,3.58154]
["bitfinex","ETHUSD",1732842433489,0.7799,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1732842433689,2.80273,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1732842433690,0.7799,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1732842434091,3.42672129,3568.5,3567.4,0.02802789]
["bitfinex","ETHUSD",1732842434092,0.20808335,3568.1,3567.4,0.02802789]
["bitfinex","ETHUSD",1732842434292,0.25993636,3568.2,3567.5,3.581]
["bitfinex","ETHUSD",1732842434492,0.80079881,3568.3,3567.6,2.80293]
["bitfinex","ETHUSD",1732842434823,0.25992877,3568.2,3567.6,2.80293]
["bitfinex","ETHUSD",1732842435002,0.25992877,3568.2,3567.5,0.778]
["bitfinex","ETHUSD",1732842435003,2.80253,3568.2,3567.5,0.778]
["bitfinex","ETHUSD",1732842435198,0.7799,3568.3,3567.4,2.80313]
["bitfinex","ETHUSD",1732842435199,3.58242,3568.3,3567.4,2.80313]
["bitfinex","ETHUSD",1732842435535,0.25984915,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1732842435860,0.25993675,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1732842436045,0.25993675,3568.2,3567.7,0.05817986]
["bitfinex","ETHUSD",1732842436221,3.58238,3568.3,3567.4,3.4441]
["bitfinex","ETHUSD",1732842436561,3.58238,3568.3,3567.8,0.05817986]
["bitfinex","ETHUSD",1732842436770,3.58238,3568.3,3567.4,3.4441]
["bitfinex","ETHUSD",1732842436920,3.58238,3568.3,3567.9,0.05822168]
["bitfinex","ETHUSD",1732842437122,0.7731,3568.0,3566.9,2.80354]
["bitfinex","ETHUSD",1732842437354,0.02089881,3567.9,3566.9,2.80354]
["bitfinex","ETHUSD",1732842437522,2.80288,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1732842437874,0.02089881,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1732842438155,0.02089881,3567.7,3566.9,3.161624]
["bitfinex","ETHUSD",1732842438156,0.7599,3567.6,3566.9,3.161624]
["bitfinex","ETHUSD",1732842438523,0.02089881,3567.5,3566.9,0.358084]
["bitfinex","ETHUSD",1732842438753,2.82398881,3567.5,3566.9,0.358084]
["bitfinex","ETHUSD",1732842439354,2.82398881,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1732842439562,0.02089881,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1732842439934,3.56291,3567.6,3566.8,2.8036]
["bitfinex","ETHUSD",1732842440320,0.02089881,3567.5,3566.5,3.37713071]
["bitfinex","ETHUSD",1732842440565,0.7896,3567.2,3566.5,0.57327071]
["bitfinex","ETHUSD",1732842441066,0.7896,3567.2,3566.5,0.91099678]
["bitfinex","ETHUSD",1732842441440,3.59295,3567.2,3566.5,0.91099678]
["bitfinex","ETHUSD",1732842441761,0.7896,3567.2,3566.5,3.71484678]
["bitfinex","ETHUSD",1732842442263,0.7896,3567.2,3565.4,0.1]
["bitfinex","ETHUSD",1732842442264,2.80372,3566.7,3565.6,0.8236]
["bitfinex","ETHUSD",1732842442432,0.7762,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732842443491,0.7762,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1732842443673,0.7762,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1732842444521,0.7939,3567.0,3566.2,2.83212983]
["bitfinex","ETHUSD",1732842444800,0.7939,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1732842448024,0.02089881,3566.9,3566.0,2.80426]
["bitfinex","ETHUSD",1732842448175,0.02089881,3566.9,3565.6,1.38048346]
["bitfinex","ETHUSD",1732842448376,3.59741,3567.0,3566.1,2.80412]
["bitfinex","ETHUSD",1732842448610,3.59741,3567.0,3566.1,5.888652]
["bitfinex","ETHUSD",1732842448809,3.59741,3567.0,3566.1,3.084532]
["bitfinex","ETHUSD",1732842449194,3.59741,3567.0,3566.2,2.80407]
["bitfinex","ETHUSD",1732842450422,3.59741,3567.0,3566.5,0.57275928]
["bitfinex","ETHUSD",1732842450650,0.7933,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1732842450857,0.7933,3567.3,3567.0,2.80342]
["bitfinex","ETHUSD",1732842451012,0.7933,3567.3,3567.0,0.0591523]
["bitfinex","ETHUSD",1732842451321,0.8243,3566.9,3566.3,3.1124382]
["bitfinex","ETHUSD",1732842451920,0.8191,3567.3,3566.5,0.7862]
["bitfinex","ETHUSD",1732842452347,0.8191,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1732842453050,0.02089881,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1732842453921,0.8191,3567.3,3566.2,0.8312]
["bitfinex","ETHUSD",1732842454116,0.8191,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1732842454455,0.8191,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732842455356,0.25951959,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732842455357,0.46723531,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732842455560,0.43250944,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1732842455561,1.26424024,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1732842455760,0.48813905,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732842455961,0.48813905,3567.9,3566.8,3.36560901]
["bitfinex","ETHUSD",1732842455962,3.58733,3567.7,3566.8,3.36560901]
["bitfinex","ETHUSD",1732842456117,0.7844,3567.2,3566.2,2.80406]
["bitfinex","ETHUSD",1732842456320,3.12553286,3567.5,3566.2,2.80406]
["bitfinex","ETHUSD",1732842456321,2.80356,3566.9,3566.2,2.80406]
["bitfinex","ETHUSD",1732842456631,0.7844,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1732842457220,0.25965709,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1732842457455,0.20772255,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1732842457960,0.25973199,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1732842458165,0.02089881,3566.7,3566.2,3.364935]
["bitfinex","ETHUSD",1732842458865,0.02089881,3566.7,3566.2,0.560835]
["bitfinex","ETHUSD",1732842459039,0.20782972,3566.9,3566.3,2.804]
["bitfinex","ETHUSD",1732842459230,0.46760937,3566.8,3566.3,2.804]
["bitfinex","ETHUSD",1732842459427,0.99209677,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1732842459751,0.46763437,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1732842460070,0.99209677,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1732842460639,0.99209677,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1732842460839,0.48867144,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1732842461063,0.46777263,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1732842461339,0.46777263,3566.8,3566.3,3.4209115]
["bitfinex","ETHUSD",1732842461340,0.99209677,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732842461566,0.46780214,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732842461763,0.99209677,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1732842461963,0.20791704,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1732842462172,0.99209677,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1732842462369,0.2080402,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1732842462580,0.2080402,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1732842462745,0.99209677,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732842462951,0.20803878,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1732842463184,0.20803878,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1732842463340,0.99209677,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732842463540,0.48921951,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1732842463752,0.20814334,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1732842463965,0.20814334,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1732842464137,0.20815635,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1732842465282,0.20815635,3566.7,3566.0,0.02803705]
["bitfinex","ETHUSD",1732842465283,0.20815635,3566.7,3566.2,2.80406]
["bitfinex","ETHUSD",1732842465439,0.20815635,3566.6,3566.3,0.28320971]
["bitfinex","ETHUSD",1732842465672,1.03371712,3566.5,3565.4,3.61985]
["bitfinex","ETHUSD",1732842465874,0.48959598,3566.4,3565.4,3.61985]
["bitfinex","ETHUSD",1732842466075,3.27272178,3566.3,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842466302,0.8254,3566.1,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842466514,0.20831712,3566.0,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842466731,0.20831712,3565.9,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842466882,0.8254,3566.1,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842467077,0.46870782,3566.0,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842467418,0.20831348,3565.9,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842467582,0.20834316,3565.8,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842467781,0.8254,3566.1,3565.5,0.05921852]
["bitfinex","ETHUSD",1732842467782,0.26042764,3566.0,3565.5,0.62609937]
["bitfinex","ETHUSD",1732842468023,0.20833924,3565.9,3565.5,0.62609937]
["bitfinex","ETHUSD",1732842468312,0.20833924,3565.8,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842468532,0.26039693,3566.0,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842468694,0.8254,3566.1,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842468893,0.2604011,3566.0,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842469091,0.8254,3566.1,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842469308,0.2603792,3566.0,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842469522,0.8254,3566.1,3565.6,0.05946964]
["bitfinex","ETHUSD",1732842469705,0.7918,3566.4,3565.7,0.7979]
["bitfinex","ETHUSD",1732842470040,0.7918,3566.4,3565.8,2.80436]
["bitfinex","ETHUSD",1732842470197,0.7918,3566.4,3565.8,0.05944522]
["bitfinex","ETHUSD",1732842470401,0.22924039,3566.3,3565.8,0.05944522]
["bitfinex","ETHUSD",1732842470631,0.20834158,3566.2,3565.8,0.05944522]
["bitfinex","ETHUSD",1732842470932,0.7918,3566.4,3565.9,0.05939988]
["bitfinex","ETHUSD",1732842471245,0.7918,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1732842471246,0.20835911,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732842471530,0.7918,3566.4,3566.0,0.05939639]
["bitfinex","ETHUSD",1732842471826,0.20835286,3566.3,3565.7,3.36539]
["bitfinex","ETHUSD",1732842472035,0.7918,3566.4,3566.1,0.05938244]
["bitfinex","ETHUSD",1732842472197,0.22925653,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732842472395,0.02089881,3566.3,3566.2,0.05938244]
["bitfinex","ETHUSD",1732842472691,0.20836938,3566.3,3566.2,0.05938244]
["bitfinex","ETHUSD",1732842472892,0.22926819,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732842473167,0.20836938,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1732842473292,0.02089881,3566.3,3565.1,1.33818237]
["bitfinex","ETHUSD",1732842473637,0.7918,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842473821,0.20829747,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842474021,1.05223982,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842474223,0.20829761,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842474436,0.7918,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842474624,0.20829123,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842474946,1.05216407,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842475112,0.20828723,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842475313,0.7918,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842475544,0.20827951,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842475709,0.7918,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842475906,0.22918839,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842476134,0.02089881,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1732842476615,0.7918,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842476616,1.05213476,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1732842476815,0.20826944,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732842477153,0.7918,3566.4,3565.8,0.280448]
["bitfinex","ETHUSD",1732842477319,0.7918,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1732842477808,1.3285,3566.2,3565.2,2.80489]
["bitfinex","ETHUSD",1732842478014,0.7785,3566.2,3565.1,1.36622911]
["bitfinex","ETHUSD",1732842478255,0.7785,3566.2,3565.6,2.8045]
["bitfinex","ETHUSD",1732842478619,0.02089881,3566.1,3565.4,5.60946]
["bitfinex","ETHUSD",1732842479163,0.02089881,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1732842479311,0.02089881,3566.1,3565.1,1.33818237]
["bitfinex","ETHUSD",1732842479312,0.8073,3565.9,3565.1,0.56268237]
["bitfinex","ETHUSD",1732842479513,0.8073,3565.9,3564.7,2.80523]
["bitfinex","ETHUSD",1732842479514,0.8073,3565.3,3564.1,0.7833]
["bitfinex","ETHUSD",1732842479849,0.7523,3564.6,3563.6,2.80615]
["bitfinex","ETHUSD",1732842480048,0.57089881,3564.5,3563.8,2.80595]
["bitfinex","ETHUSD",1732842480234,2.80552,3564.4,3563.7,2.80602]
["bitfinex","ETHUSD",1732842480435,0.55,3564.3,3563.5,1.12256621]
["bitfinex","ETHUSD",1732842480613,0.7523,3564.0,3563.5,0.29296621]
["bitfinex","ETHUSD",1732842480822,0.55,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1732842481072,0.55,3563.9,3563.4,2.80623]
["bitfinex","ETHUSD",1732842481220,0.55,3563.9,3563.7,0.05429794]
["bitfinex","ETHUSD",1732842481554,0.55,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1732842481716,0.55,3563.9,3563.8,0.05430841]
["bitfinex","ETHUSD",1732842481916,0.55,3563.9,3563.5,5.61232]
["bitfinex","ETHUSD",1732842481917,0.7523,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1732842482142,0.7523,3564.0,3563.8,0.05430841]
["bitfinex","ETHUSD",1732842482462,0.57089881,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1732842482631,0.55,3563.9,3562.9,0.8212]
["bitfinex","ETHUSD",1732842482834,0.55,3563.9,3563.1,2.80648]
["bitfinex","ETHUSD",1732842483033,2.82689881,3563.8,3562.9,3.62782]
["bitfinex","ETHUSD",1732842483235,2.82689881,3563.8,3562.3,0.8086]
["bitfinex","ETHUSD",1732842483236,0.55,3563.5,3562.3,0.8086]
["bitfinex","ETHUSD",1732842483451,3.02089881,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732842483652,3.37727881,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732842483965,0.55,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732842484267,0.55,3563.3,3562.3,0.8086]
["bitfinex","ETHUSD",1732842484268,3.37728881,3563.3,3562.4,2.80709]
["bitfinex","ETHUSD",1732842484422,3.37728881,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1732842484630,0.55,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732842485164,0.55,3563.3,3562.4,2.80706]
["bitfinex","ETHUSD",1732842485325,0.55,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1732842485519,0.55,3563.1,3562.4,3.368484]
["bitfinex","ETHUSD",1732842486554,0.55,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1732842486931,0.55,3563.1,3562.5,2.80697]
["bitfinex","ETHUSD",1732842487955,0.55,3563.1,3562.3,2.80716]
["bitfinex","ETHUSD",1732842488247,0.7509,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732842488579,6.35654,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1732842488763,2.80678,3562.8,3561.9,2.80748]
["bitfinex","ETHUSD",1732842489069,0.55,3562.7,3561.8,5.61512]
["bitfinex","ETHUSD",1732842489377,0.55,3562.7,3562.0,2.80734]
["bitfinex","ETHUSD",1732842489673,0.55,3562.7,3561.8,3.50103187]
["bitfinex","ETHUSD",1732842489861,0.55,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1732842490062,3.35688,3562.7,3561.9,2.80748]
["bitfinex","ETHUSD",1732842490266,0.55,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1732842490972,0.55,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1732842491270,0.55,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1732842491477,0.55,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1732842491637,0.55,3562.3,3561.6,0.5570583]
["bitfinex","ETHUSD",1732842491840,0.55,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1732842492795,0.55,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1732842492937,0.55,3562.8,3562.0,0.561504]
["bitfinex","ETHUSD",1732842492938,0.02089881,3562.7,3562.0,3.368834]
["bitfinex","ETHUSD",1732842493280,3.58844,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732842493440,0.02089881,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1732842493641,3.58844,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732842493837,3.12553286,3562.7,3561.6,2.80772]
["bitfinex","ETHUSD",1732842493838,3.7924,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1732842494038,0.7924,3562.1,3561.7,0.0529645]
["bitfinex","ETHUSD",1732842494247,0.55,3562.0,3561.7,0.0529645]
["bitfinex","ETHUSD",1732842494848,0.55,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1732842495078,0.55,3562.0,3561.9,2.86043006]
["bitfinex","ETHUSD",1732842496166,0.55,3562.0,3561.9,0.05294006]
["bitfinex","ETHUSD",1732842496540,0.55,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732842496739,0.55,3562.0,3561.9,0.05303782]
["bitfinex","ETHUSD",1732842496948,0.55,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732842497158,0.55,3562.0,3561.9,0.05303782]
["bitfinex","ETHUSD",1732842497386,0.55,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732842497680,3.55971,3562.0,3561.3,2.80796]
["bitfinex","ETHUSD",1732842497846,0.55,3561.9,3561.6,0.05303782]
["bitfinex","ETHUSD",1732842498046,0.55,3561.9,3561.3,2.80796]
["bitfinex","ETHUSD",1732842498276,0.55,3561.9,3561.4,2.86100861]
["bitfinex","ETHUSD",1732842498460,0.55,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1732842498792,0.55,3561.9,3561.4,2.86100861]
["bitfinex","ETHUSD",1732842498793,0.55,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1732842498958,0.55,3561.9,3561.6,2.86085956]
["bitfinex","ETHUSD",1732842499285,0.55,3562.2,3561.6,0.05314956]
["bitfinex","ETHUSD",1732842499493,0.55,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1732842499789,0.7553,3562.1,3560.9,0.02807943]
["bitfinex","ETHUSD",1732842499974,0.7553,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1732842500284,0.7553,3562.1,3562.0,0.05351607]
["bitfinex","ETHUSD",1732842500482,1.3053,3562.1,3562.0,0.05351607]
["bitfinex","ETHUSD",1732842500889,1.3053,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1732842501096,0.55,3562.3,3562.0,0.05351607]
["bitfinex","ETHUSD",1732842501682,0.55,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1732842501888,0.55,3562.3,3561.9,0.05351607]
["bitfinex","ETHUSD",1732842502050,0.55,3562.3,3562.1,2.80725]
["bitfinex","ETHUSD",1732842502253,1.123626,3563.4,3561.9,3.14710368]
["bitfinex","ETHUSD",1732842502254,0.7532,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1732842502451,0.7532,3563.3,3562.3,0.7823]
["bitfinex","ETHUSD",1732842502800,0.1,3564.3,3563.5,2.80615]
["bitfinex","ETHUSD",1732842502801,0.7532,3563.8,3563.5,2.80615]
["bitfinex","ETHUSD",1732842502997,0.805,3564.2,3562.8,0.7643]
["bitfinex","ETHUSD",1732842503151,0.805,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1732842503349,0.805,3564.2,3563.8,0.05325075]
["bitfinex","ETHUSD",1732842503655,0.4139521,3564.1,3563.2,2.80639]
["bitfinex","ETHUSD",1732842503853,0.805,3564.2,3563.5,2.80615]
["bitfinex","ETHUSD",1732842504193,0.805,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732842504348,0.805,3564.2,3563.6,0.05300647]
["bitfinex","ETHUSD",1732842504553,3.12553286,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1732842504860,0.8215,3564.7,3564.2,0.05300298]
["bitfinex","ETHUSD",1732842505199,1.77722929,3564.7,3563.9,2.80589]
["bitfinex","ETHUSD",1732842505398,1.77722929,3564.7,3564.3,0.0528739]
["bitfinex","ETHUSD",1732842505599,0.8215,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1732842505798,0.8215,3564.7,3564.4,0.0528739]
["bitfinex","ETHUSD",1732842506294,0.02089881,3564.6,3564.5,0.05278321]
["bitfinex","ETHUSD",1732842506458,0.02089881,3564.6,3564.2,2.8056]
["bitfinex","ETHUSD",1732842506658,0.8215,3564.7,3564.3,0.05278321]
["bitfinex","ETHUSD",1732842507103,3.0,3565.1,3564.3,2.85835321]
["bitfinex","ETHUSD",1732842507403,3.94133286,3565.2,3564.3,2.85835321]
["bitfinex","ETHUSD",1732842507404,0.8158,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1732842507577,0.02089881,3565.1,3564.7,2.80524]
["bitfinex","ETHUSD",1732842507764,0.8158,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1732842507963,0.8158,3565.2,3564.8,0.05278321]
["bitfinex","ETHUSD",1732842508379,0.83669881,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1732842508576,0.8158,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1732842508881,0.20704608,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732842509081,0.7585,3565.6,3564.7,0.280524]
["bitfinex","ETHUSD",1732842509082,0.7585,3565.6,3564.7,3.085784]
["bitfinex","ETHUSD",1732842509263,2.82555881,3565.5,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842509604,0.96575059,3565.6,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842509605,0.20725059,3565.4,3564.8,2.85781674]
["bitfinex","ETHUSD",1732842509766,3.7705016,3565.6,3564.8,2.85781674]
["bitfinex","ETHUSD",1732842509971,0.2074116,3565.5,3564.8,2.85781674]
["bitfinex","ETHUSD",1732842510368,3.2074116,3565.5,3564.8,2.85781674]
["bitfinex","ETHUSD",1732842510569,0.7574116,3565.4,3564.8,2.85781674]
["bitfinex","ETHUSD",1732842510809,0.7574116,3565.4,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842511182,0.55,3565.4,3564.7,2.80524]
["bitfinex","ETHUSD",1732842511513,0.55,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1732842511666,0.55,3565.4,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842512406,0.55,3565.4,3564.8,2.85782674]
["bitfinex","ETHUSD",1732842513204,3.35474,3565.4,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842513405,0.55,3565.0,3564.8,0.05263674]
["bitfinex","ETHUSD",1732842513716,0.775,3564.5,3563.7,2.80601]
["bitfinex","ETHUSD",1732842513885,0.775,3564.8,3563.8,0.05157951]
["bitfinex","ETHUSD",1732842514086,0.55,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732842514280,3.775,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1732842514494,0.55,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1732842514918,0.02089881,3565.3,3565.0,0.05157951]
["bitfinex","ETHUSD",1732842515079,0.02089881,3565.3,3564.4,2.80544]
["bitfinex","ETHUSD",1732842515392,0.55,3565.2,3564.5,2.85697951]
["bitfinex","ETHUSD",1732842517314,0.55,3565.2,3564.5,5.66235951]
["bitfinex","ETHUSD",1732842517621,0.55,3565.2,3564.5,2.85695951]
["bitfinex","ETHUSD",1732842518152,0.55,3565.0,3564.5,0.05157951]
["bitfinex","ETHUSD",1732842518428,0.55,3565.0,3564.4,2.80547]
["bitfinex","ETHUSD",1732842518580,0.55,3565.0,3564.6,0.05157951]
["bitfinex","ETHUSD",1732842518919,0.55,3565.0,3564.7,0.05157951]
["bitfinex","ETHUSD",1732842519078,0.55,3565.0,3564.4,2.80547]
["bitfinex","ETHUSD",1732842519280,0.55,3565.0,3564.5,0.05157951]
["bitfinex","ETHUSD",1732842519723,0.02089881,3564.9,3564.5,0.05157951]
["bitfinex","ETHUSD",1732842519877,3.0,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1732842520217,3.0,3564.7,3563.7,2.80599]
["bitfinex","ETHUSD",1732842520218,0.7867,3564.4,3564.1,0.05157951]
["bitfinex","ETHUSD",1732842520387,3.35567,3564.2,3564.1,0.05157951]
["bitfinex","ETHUSD",1732842520594,3.35567,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1732842520595,0.55,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1732842520806,0.55,3564.3,3564.1,0.05157951]
["bitfinex","ETHUSD",1732842521005,0.7867,3564.4,3563.8,2.80594]
["bitfinex","ETHUSD",1732842521316,0.7867,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732842521522,0.7867,3564.4,3564.0,0.05157951]
["bitfinex","ETHUSD",1732842521981,0.02089881,3564.3,3564.0,0.05157951]
["bitfinex","ETHUSD",1732842522187,0.7867,3564.4,3564.0,0.05157951]
["bitfinex","ETHUSD",1732842522398,0.7867,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1732842522782,0.7867,3564.4,3564.0,0.05157951]
["bitfinex","ETHUSD",1732842523216,0.7867,3564.4,3564.0,2.85732951]
["bitfinex","ETHUSD",1732842523608,0.7867,3564.4,3564.0,0.05157951]
["bitfinex","ETHUSD",1732842523984,0.7867,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1732842524215,0.7867,3564.4,3564.1,0.05170505]
["bitfinex","ETHUSD",1732842524524,0.7867,3564.4,3564.2,0.05168064]
["bitfinex","ETHUSD",1732842524727,3.35559,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1732842524911,3.35559,3564.3,3563.4,0.05188634]
["bitfinex","ETHUSD",1732842525110,3.35559,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1732842525428,1.145909,3564.4,3563.4,0.05188634]
["bitfinex","ETHUSD",1732842525429,0.7867,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732842525822,0.02089881,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1732842526035,0.02089881,3564.3,3564.0,0.05190029]
["bitfinex","ETHUSD",1732842526191,0.7867,3564.4,3564.0,0.05190029]
["bitfinex","ETHUSD",1732842526388,3.59228,3564.4,3564.0,0.05190029]
["bitfinex","ETHUSD",1732842526594,3.59228,3564.4,3563.6,2.80607]
["bitfinex","ETHUSD",1732842526823,3.59228,3564.4,3564.1,0.05191424]
["bitfinex","ETHUSD",1732842527025,3.59228,3564.4,3563.3,2.80631]
["bitfinex","ETHUSD",1732842527026,2.80584,3564.0,3563.3,2.80631]
["bitfinex","ETHUSD",1732842527331,3.35559,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1732842527531,3.12553286,3564.8,3563.0,0.02806383]
["bitfinex","ETHUSD",1732842527532,0.55,3564.6,3563.9,0.8211]
["bitfinex","ETHUSD",1732842527693,0.8149,3565.1,3564.4,2.80548]
["bitfinex","ETHUSD",1732842528096,3.61993,3565.1,3564.5,0.05191075]
["bitfinex","ETHUSD",1732842528497,0.8149,3565.1,3564.5,0.05191075]
["bitfinex","ETHUSD",1732842528712,2.80505,3565.0,3564.5,0.05191075]
["bitfinex","ETHUSD",1732842528919,0.8149,3565.1,3564.0,0.02805651]
["bitfinex","ETHUSD",1732842529135,0.8149,3565.1,3563.9,0.8211]
["bitfinex","ETHUSD",1732842529136,0.83579881,3565.1,3564.6,0.05190378]
["bitfinex","ETHUSD",1732842529428,0.8149,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1732842529647,0.8149,3565.1,3564.7,2.85717378]
["bitfinex","ETHUSD",1732842530199,0.20776328,3565.3,3564.7,2.85717378]
["bitfinex","ETHUSD",1732842530404,0.20776328,3565.3,3564.7,3.62277378]
["bitfinex","ETHUSD",1732842530657,0.20776328,3565.3,3564.7,3.57087]
["bitfinex","ETHUSD",1732842530828,0.20776328,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1732842530829,2.805,3565.1,3564.8,0.05190378]
["bitfinex","ETHUSD",1732842531034,3.35487,3565.3,3564.8,0.05190378]
["bitfinex","ETHUSD",1732842531347,3.35487,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1732842531348,0.20815423,3565.2,3564.9,0.05190378]
["bitfinex","ETHUSD",1732842531547,0.20815423,3565.2,3564.7,2.80521]
["bitfinex","ETHUSD",1732842531706,0.20815423,3565.2,3564.8,0.05190378]
["bitfinex","ETHUSD",1732842531908,3.82315626,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1732842532110,3.01304423,3565.2,3564.6,0.05190378]
["bitfinex","ETHUSD",1732842532338,0.46869998,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1732842532547,0.20815423,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1732842532707,0.26054575,3565.2,3564.6,2.85724378]
["bitfinex","ETHUSD",1732842532905,0.20844195,3565.1,3564.6,2.85724378]
["bitfinex","ETHUSD",1732842533217,0.22934076,3565.0,3564.6,0.05190378]
["bitfinex","ETHUSD",1732842533419,0.20844195,3564.9,3564.6,0.05190378]
["bitfinex","ETHUSD",1732842533623,0.7808,3564.7,3563.7,0.8061]
["bitfinex","ETHUSD",1732842533852,2.80552,3564.4,3563.4,3.6124]
["bitfinex","ETHUSD",1732842534023,2.80568,3564.2,3563.8,0.05164923]
["bitfinex","ETHUSD",1732842534220,2.80568,3564.2,3563.5,2.80619]
["bitfinex","ETHUSD",1732842534221,0.22934076,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1732842534537,0.02089881,3564.1,3563.3,2.80635]
["bitfinex","ETHUSD",1732842534745,2.80605,3563.8,3563.4,0.05164923]
["bitfinex","ETHUSD",1732842534907,0.55,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732842535110,2.80609,3563.7,3562.8,2.80674]
["bitfinex","ETHUSD",1732842535411,3.37710881,3563.6,3562.8,2.80674]
["bitfinex","ETHUSD",1732842535636,2.80623,3563.5,3562.9,0.05009694]
["bitfinex","ETHUSD",1732842535833,0.02089881,3563.4,3562.9,0.05009694]
["bitfinex","ETHUSD",1732842536251,2.80631,3563.4,3562.9,0.05009694]
["bitfinex","ETHUSD",1732842536553,0.55,3563.6,3562.6,0.7643]
["bitfinex","ETHUSD",1732842536843,2.80654,3563.2,3562.7,0.05009694]
["bitfinex","ETHUSD",1732842537077,0.55,3563.4,3562.7,0.05009694]
["bitfinex","ETHUSD",1732842537078,0.02089881,3563.1,3562.7,0.05009694]
["bitfinex","ETHUSD",1732842537234,0.02089881,3563.1,3562.2,3.5882]
["bitfinex","ETHUSD",1732842537235,0.02089881,3563.1,3562.2,0.781]
["bitfinex","ETHUSD",1732842537420,3.63989,3562.8,3562.1,0.29318236]
["bitfinex","ETHUSD",1732842537625,0.8331,3562.8,3561.9,1.06710761]
["bitfinex","ETHUSD",1732842537848,0.8331,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732842539240,0.8331,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1732842539666,0.8331,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1732842540168,2.80604,3563.8,3562.7,2.80678]
["bitfinex","ETHUSD",1732842540169,0.7594,3563.4,3562.7,2.80678]
["bitfinex","ETHUSD",1732842540327,2.80599,3563.8,3562.7,2.80678]
["bitfinex","ETHUSD",1732842540328,3.56539,3563.8,3563.0,2.8066]
["bitfinex","ETHUSD",1732842540526,0.20804022,3563.7,3562.8,2.80676]
["bitfinex","ETHUSD",1732842540746,0.20804022,3563.7,3562.6,0.7709]
["bitfinex","ETHUSD",1732842540747,2.80638,3563.3,3562.6,0.7709]
["bitfinex","ETHUSD",1732842541033,2.80632,3563.4,3562.6,2.80692]
["bitfinex","ETHUSD",1732842541339,2.80632,3563.4,3562.7,0.05009694]
["bitfinex","ETHUSD",1732842541737,0.55,3563.3,3562.7,0.05009694]
["bitfinex","ETHUSD",1732842543064,0.7594,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1732842543284,0.7594,3563.8,3562.8,0.7773]
["bitfinex","ETHUSD",1732842543285,2.82700881,3563.7,3562.8,0.7773]
["bitfinex","ETHUSD",1732842543574,2.82700881,3563.7,3562.5,2.80693]
["bitfinex","ETHUSD",1732842543575,2.80615,3563.6,3562.9,0.05009694]
["bitfinex","ETHUSD",1732842543864,2.80615,3563.6,3562.5,2.80698]
["bitfinex","ETHUSD",1732842543865,2.80634,3563.4,3562.5,2.80698]
["bitfinex","ETHUSD",1732842544166,2.82730881,3563.3,3562.2,0.7773]
["bitfinex","ETHUSD",1732842544465,2.80663,3563.0,3562.3,0.05009694]
["bitfinex","ETHUSD",1732842544696,0.55,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1732842545051,0.55,3563.1,3562.5,0.05050854]
["bitfinex","ETHUSD",1732842545452,3.61834,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1732842545656,3.0,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1732842545955,0.55,3563.5,3562.6,0.7532]
["bitfinex","ETHUSD",1732842546182,2.80638,3563.3,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842547567,2.80633,3563.4,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842547790,0.55,3563.3,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842548358,0.55,3563.3,3562.7,2.85729854]
["bitfinex","ETHUSD",1732842548759,3.35638,3563.3,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842548992,4.055263,3563.3,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842549299,6.35623,3563.5,3562.7,2.85732854]
["bitfinex","ETHUSD",1732842549459,3.55,3563.5,3562.7,2.85732854]
["bitfinex","ETHUSD",1732842550199,3.0,3563.5,3562.7,0.05050854]
["bitfinex","ETHUSD",1732842550363,0.8247,3564.3,3562.9,0.7642]
["bitfinex","ETHUSD",1732842550564,0.43410228,3564.5,3563.9,2.80588]
["bitfinex","ETHUSD",1732842550762,0.46881247,3564.6,3563.9,0.357008]
["bitfinex","ETHUSD",1732842550994,0.46881247,3564.6,3563.4,3.12553286]
["bitfinex","ETHUSD",1732842550995,0.46881247,3564.6,3564.2,0.7591]
["bitfinex","ETHUSD",1732842551162,0.26045137,3564.8,3564.2,0.7591]
["bitfinex","ETHUSD",1732842551364,2.80523,3564.8,3564.2,0.7591]
["bitfinex","ETHUSD",1732842551569,2.80507,3565.0,3564.2,3.56476]
["bitfinex","ETHUSD",1732842551885,2.80507,3565.0,3564.3,0.05050854]
["bitfinex","ETHUSD",1732842552086,5.61019,3565.0,3564.3,0.05050854]
["bitfinex","ETHUSD",1732842552292,0.55,3564.9,3564.3,0.05050854]
["bitfinex","ETHUSD",1732842552604,3.0,3565.5,3564.3,0.69261839]
["bitfinex","ETHUSD",1732842552815,0.46878369,3565.4,3564.3,0.05050854]
["bitfinex","ETHUSD",1732842553106,2.80426,3566.0,3564.0,2.80576]
["bitfinex","ETHUSD",1732842553107,0.46883385,3565.9,3565.3,0.8078]
["bitfinex","ETHUSD",1732842553299,2.80447,3565.8,3565.3,0.8078]
["bitfinex","ETHUSD",1732842553505,0.02089881,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1732842553664,0.02089881,3565.7,3565.4,0.05050854]
["bitfinex","ETHUSD",1732842553865,0.02089881,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1732842554060,0.02089881,3565.7,3564.2,3.12553286]
["bitfinex","ETHUSD",1732842554061,2.80457,3565.6,3565.5,0.05050854]
["bitfinex","ETHUSD",1732842554372,2.80457,3565.6,3564.8,2.80517]
["bitfinex","ETHUSD",1732842554373,3.7658,3565.6,3564.8,2.80517]
["bitfinex","ETHUSD",1732842554575,0.02089881,3565.6,3564.6,2.80533]
["bitfinex","ETHUSD",1732842554872,2.80483,3565.3,3564.5,0.7554]
["bitfinex","ETHUSD",1732842555083,3.56637,3565.1,3564.7,0.05050854]
["bitfinex","ETHUSD",1732842555293,3.73467569,3565.0,3564.1,0.7516]
["bitfinex","ETHUSD",1732842555476,0.7614,3565.1,3564.1,0.7516]
["bitfinex","ETHUSD",1732842555477,0.7614,3565.1,3564.8,0.05050854]
["bitfinex","ETHUSD",1732842555870,0.55,3565.1,3564.9,0.05014242]
["bitfinex","ETHUSD",1732842556011,3.0,3565.4,3564.9,0.05014242]
["bitfinex","ETHUSD",1732842556230,3.61515,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1732842556391,3.61515,3565.9,3564.4,0.7845]
["bitfinex","ETHUSD",1732842556392,2.8041,3566.3,3565.3,0.7845]
["bitfinex","ETHUSD",1732842556577,2.8044,3565.9,3565.0,2.805]
["bitfinex","ETHUSD",1732842556922,2.8044,3565.9,3564.8,3.5897]
["bitfinex","ETHUSD",1732842556923,3.61555,3565.4,3565.1,0.04972384]
["bitfinex","ETHUSD",1732842557076,0.8108,3565.4,3565.1,0.04972384]
["bitfinex","ETHUSD",1732842557514,0.8108,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1732842557515,0.8108,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732842557689,3.0,3565.5,3565.2,0.04971687]
["bitfinex","ETHUSD",1732842557892,3.661537,3565.5,3564.8,2.80513]
["bitfinex","ETHUSD",1732842558089,3.0,3565.5,3565.3,0.04971687]
["bitfinex","ETHUSD",1732842558290,3.0,3565.5,3564.8,2.80513]
["bitfinex","ETHUSD",1732842558813,3.0,3565.5,3564.9,0.04955302]
["bitfinex","ETHUSD",1732842559024,3.0,3565.7,3564.9,2.85465302]
["bitfinex","ETHUSD",1732842559192,0.55,3565.6,3564.9,0.04955302]
["bitfinex","ETHUSD",1732842559389,3.0,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732842559621,3.0,3565.5,3564.9,0.04957044]
["bitfinex","ETHUSD",1732842560325,0.55,3565.8,3565.1,0.8209]
["bitfinex","ETHUSD",1732842560632,0.02089881,3565.7,3564.7,3.60532]
["bitfinex","ETHUSD",1732842560800,0.55,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1732842561122,0.55,3566.0,3565.4,2.80465]
["bitfinex","ETHUSD",1732842561328,0.55,3566.0,3565.2,2.80482]
["bitfinex","ETHUSD",1732842561329,0.02089881,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1732842561497,3.35427,3566.0,3565.2,2.80482]
["bitfinex","ETHUSD",1732842561691,0.02089881,3565.9,3565.3,0.04952862]
["bitfinex","ETHUSD",1732842561887,0.55,3566.0,3565.3,2.85431862]
["bitfinex","ETHUSD",1732842562128,0.55,3566.0,3565.4,2.80467]
["bitfinex","ETHUSD",1732842562288,3.55,3566.0,3565.3,0.04952862]
["bitfinex","ETHUSD",1732842562625,3.35427,3566.0,3565.2,2.80482]
["bitfinex","ETHUSD",1732842562826,3.35427,3566.0,3565.4,0.04941709]
["bitfinex","ETHUSD",1732842563012,3.35427,3566.0,3565.2,2.80482]
["bitfinex","ETHUSD",1732842563214,0.02089881,3565.9,3565.3,0.04941709]
["bitfinex","ETHUSD",1732842563414,2.80434,3565.9,3565.3,0.04941709]
["bitfinex","ETHUSD",1732842563630,2.82523881,3565.9,3565.3,0.04941709]
["bitfinex","ETHUSD",1732842563924,7.11543,3565.4,3565.3,0.04941709]
["bitfinex","ETHUSD",1732842564293,2.80492,3565.2,3564.3,3.62427]
["bitfinex","ETHUSD",1732842564494,2.80499,3565.1,3564.3,3.62427]
["bitfinex","ETHUSD",1732842564693,2.80507,3565.0,3564.4,0.04940315]
["bitfinex","ETHUSD",1732842564893,0.02089881,3564.9,3564.4,0.04940315]
["bitfinex","ETHUSD",1732842565094,2.80491,3565.2,3564.4,0.04940315]
["bitfinex","ETHUSD",1732842565318,0.55,3565.1,3564.4,0.04940315]
["bitfinex","ETHUSD",1732842565515,0.99368488,3565.9,3564.5,0.8021]
["bitfinex","ETHUSD",1732842565716,2.80428,3566.0,3565.1,0.8021]
["bitfinex","ETHUSD",1732842565891,0.8099,3566.4,3565.4,2.80472]
["bitfinex","ETHUSD",1732842566091,2.80416,3566.2,3565.2,0.04940315]
["bitfinex","ETHUSD",1732842566304,2.80416,3566.2,3565.2,2.80486]
["bitfinex","ETHUSD",1732842566589,2.80416,3566.2,3565.3,0.41009915]
["bitfinex","ETHUSD",1732842567529,0.55,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1732842568022,3.35418,3566.1,3565.6,0.04940315]
["bitfinex","ETHUSD",1732842568196,3.35418,3566.1,3565.3,3.165466]
["bitfinex","ETHUSD",1732842568398,3.35418,3566.1,3565.4,2.85413315]
["bitfinex","ETHUSD",1732842568601,0.55,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1732842568808,5.8039,3566.5,3565.7,2.80442]
["bitfinex","ETHUSD",1732842569113,2.80396,3566.4,3565.8,0.04940315]
["bitfinex","ETHUSD",1732842569626,2.80396,3566.4,3565.9,0.04916268]
["bitfinex","ETHUSD",1732842569836,2.80396,3566.4,3565.6,2.80451]
["bitfinex","ETHUSD",1732842569990,2.80396,3566.4,3566.0,0.04916268]
["bitfinex","ETHUSD",1732842570194,0.55,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1732842570540,0.55,3566.3,3565.7,0.04916268]
["bitfinex","ETHUSD",1732842572429,1.16625781,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1732842572909,1.16625781,3566.6,3566.2,0.04916268]
["bitfinex","ETHUSD",1732842573961,3.0,3567.1,3566.4,2.80389]
["bitfinex","ETHUSD",1732842574438,2.8034,3567.1,3566.5,0.04916268]
["bitfinex","ETHUSD",1732842574594,2.8034,3567.1,3566.4,2.80389]
["bitfinex","ETHUSD",1732842574798,0.55,3567.0,3566.4,2.80389]
["bitfinex","ETHUSD",1732842576496,0.81052399,3567.0,3566.4,2.80389]
["bitfinex","ETHUSD",1732842577999,0.26052399,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1732842578202,0.26052399,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732842578404,0.26041044,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732842578600,0.26041044,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732842578803,0.26041044,3567.2,3566.8,0.04752392]
["bitfinex","ETHUSD",1732842579039,0.26041044,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732842579239,0.02089881,3567.1,3566.9,0.04752392]
["bitfinex","ETHUSD",1732842579458,0.02089881,3567.1,3565.9,2.80433]
["bitfinex","ETHUSD",1732842579459,0.55,3566.9,3566.1,0.8156]
["bitfinex","ETHUSD",1732842579734,0.02089881,3566.8,3566.1,0.8156]
["bitfinex","ETHUSD",1732842579944,0.55,3566.9,3566.1,0.8156]
["bitfinex","ETHUSD",1732842580101,2.82458881,3566.8,3566.1,0.8156]
["bitfinex","ETHUSD",1732842580423,2.80387,3566.5,3565.8,3.56045]
["bitfinex","ETHUSD",1732842581234,3.35382,3566.6,3565.8,0.7561]
["bitfinex","ETHUSD",1732842581640,3.35382,3566.6,3565.8,3.5605]
["bitfinex","ETHUSD",1732842582006,2.80388,3566.5,3565.8,3.5605]
["bitfinex","ETHUSD",1732842582240,2.80396,3566.4,3565.8,0.7561]
["bitfinex","ETHUSD",1732842582546,0.02089881,3566.3,3565.8,0.7561]
["bitfinex","ETHUSD",1732842582907,3.35382,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1732842583544,0.55,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1732842583699,0.55,3566.8,3566.3,2.804]
["bitfinex","ETHUSD",1732842583700,0.26055601,3566.8,3566.3,2.804]
["bitfinex","ETHUSD",1732842583906,0.02089881,3566.7,3566.0,0.7537]
["bitfinex","ETHUSD",1732842584118,2.82461881,3566.7,3566.0,3.55794]
["bitfinex","ETHUSD",1732842584304,2.80372,3566.7,3566.0,3.55794]
["bitfinex","ETHUSD",1732842585041,3.35358,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1732842585208,0.26057616,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1732842585408,0.26066786,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1732842585608,0.26066786,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1732842586014,3.06419786,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1732842586239,0.26066786,3566.9,3566.3,0.04655905]
["bitfinex","ETHUSD",1732842586448,3.06422786,3566.9,3566.3,0.04655905]
["bitfinex","ETHUSD",1732842586644,2.80343,3567.1,3566.3,3.55861289]
["bitfinex","ETHUSD",1732842586807,0.26065436,3567.0,3566.3,3.55861289]
["bitfinex","ETHUSD",1732842587856,2.80355,3566.9,3566.3,3.55861289]
["bitfinex","ETHUSD",1732842588027,0.26068135,3566.8,3566.3,0.04655905]
["bitfinex","ETHUSD",1732842588222,0.02089881,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1732842588441,2.80365,3566.8,3566.2,0.04655905]
["bitfinex","ETHUSD",1732842588747,2.80381,3566.6,3566.2,0.04655905]
["bitfinex","ETHUSD",1732842588908,0.02089881,3566.7,3566.2,0.04655905]
["bitfinex","ETHUSD",1732842588909,2.80366,3566.8,3566.2,0.04655905]
["bitfinex","ETHUSD",1732842589245,3.06443382,3566.7,3566.3,0.04655905]
["bitfinex","ETHUSD",1732842589546,2.80371,3566.7,3566.3,0.04655905]
["bitfinex","ETHUSD",1732842589846,3.35356,3566.9,3566.4,0.04655905]
["bitfinex","ETHUSD",1732842590050,3.06435704,3566.8,3566.4,0.04655905]
["bitfinex","ETHUSD",1732842590350,2.80371,3566.7,3566.0,3.5579]
["bitfinex","ETHUSD",1732842590638,0.02089881,3566.6,3566.0,3.5579]
["bitfinex","ETHUSD",1732842590856,2.80371,3566.7,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842592014,0.26077439,3566.6,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842592343,0.26077439,3566.5,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842592548,0.41723165,3566.8,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842592705,0.26076978,3566.7,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842593052,0.26076978,3566.6,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842593216,0.26076978,3566.5,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842593432,0.26076978,3566.4,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842593749,3.22089165,3566.8,3566.1,0.04655905]
["bitfinex","ETHUSD",1732842593943,0.26080238,3566.7,3566.1,2.85072905]
["bitfinex","ETHUSD",1732842594150,0.26080238,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1732842594353,0.41723165,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1732842594513,0.26094411,3566.8,3566.6,0.7534]
["bitfinex","ETHUSD",1732842594709,0.26094411,3566.7,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842595048,0.26094411,3566.7,3566.6,1.44086168]
["bitfinex","ETHUSD",1732842595746,0.26094411,3566.7,3566.6,4.24465168]
["bitfinex","ETHUSD",1732842595944,2.80329,3567.3,3566.6,4.24465168]
["bitfinex","ETHUSD",1732842595945,0.41723165,3567.0,3566.6,4.24465168]
["bitfinex","ETHUSD",1732842596144,0.26113179,3566.9,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842596321,2.82421881,3567.2,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842596322,0.26113179,3566.8,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842596522,0.26113179,3566.7,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842597039,0.02089881,3567.1,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842597251,0.2611452,3567.0,3566.6,0.80006698]
["bitfinex","ETHUSD",1732842597458,3.3732316,3566.9,3566.6,0.04666698]
["bitfinex","ETHUSD",1732842597767,0.2611452,3566.8,3566.6,0.04666698]
["bitfinex","ETHUSD",1732842597919,2.80355,3566.9,3566.3,0.7749]
["bitfinex","ETHUSD",1732842598118,0.26112926,3566.8,3566.7,0.04658689]
["bitfinex","ETHUSD",1732842598358,3.06477926,3566.8,3566.3,0.7749]
["bitfinex","ETHUSD",1732842598562,2.80365,3566.8,3566.7,0.04658689]
["bitfinex","ETHUSD",1732842598760,3.06482805,3566.8,3566.1,0.8314]
["bitfinex","ETHUSD",1732842598951,2.82454881,3566.8,3566.7,0.04658689]
["bitfinex","ETHUSD",1732842599125,2.80387,3566.5,3566.1,0.8314]
["bitfinex","ETHUSD",1732842599327,0.02089881,3566.4,3566.1,0.8314]
["bitfinex","ETHUSD",1732842599525,0.28211655,3566.4,3566.2,0.04662868]
["bitfinex","ETHUSD",1732842600582,3.06544631,3566.3,3566.2,0.04662868]
["bitfinex","ETHUSD",1732842600936,3.83264631,3566.3,3565.6,2.8045]
["bitfinex","ETHUSD",1732842601074,3.06553631,3566.2,3565.6,2.8045]
["bitfinex","ETHUSD",1732842601261,0.26142631,3566.1,3565.7,0.04675404]
["bitfinex","ETHUSD",1732842601445,2.80411,3566.2,3565.7,0.04675404]
["bitfinex","ETHUSD",1732842601646,0.26160755,3566.1,3565.7,0.04675404]
["bitfinex","ETHUSD",1732842601889,3.57122,3566.3,3565.4,0.8047]
["bitfinex","ETHUSD",1732842602051,3.0657103,3566.2,3565.8,0.04681325]
["bitfinex","ETHUSD",1732842602246,0.2616103,3566.1,3565.4,0.96987339]
["bitfinex","ETHUSD",1732842602446,0.02089881,3566.0,3565.2,0.29303271]
["bitfinex","ETHUSD",1732842602672,2.80442,3565.8,3565.3,0.04690729]
["bitfinex","ETHUSD",1732842602990,2.82541881,3565.7,3565.3,0.04690729]
["bitfinex","ETHUSD",1732842603155,2.80458,3565.6,3565.3,0.04690729]
["bitfinex","ETHUSD",1732842603358,2.80466,3565.5,3565.3,0.04690729]
["bitfinex","ETHUSD",1732842603544,0.55,3565.9,3565.3,0.04690729]
["bitfinex","ETHUSD",1732842603752,2.80458,3565.6,3565.1,0.7933]
["bitfinex","ETHUSD",1732842604177,2.80458,3565.6,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842604491,2.80445,3565.8,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842604721,0.26135953,3565.7,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842604860,2.80445,3565.8,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842605057,0.26135938,3565.7,3565.1,0.7933]
["bitfinex","ETHUSD",1732842605300,2.80445,3565.8,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842605602,2.80451,3565.7,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842605771,2.80458,3565.6,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842605985,3.89696763,3566.3,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842605986,4.15361,3565.3,3565.2,0.04690729]
["bitfinex","ETHUSD",1732842606286,6.61062,3564.9,3564.8,0.29308474]
["bitfinex","ETHUSD",1732842606493,10.551605,3564.9,3564.8,0.29308474]
["bitfinex","ETHUSD",1732842606690,2.80582,3564.1,3563.4,0.7628]
["bitfinex","ETHUSD",1732842606897,2.8052,3564.8,3563.4,0.7628]
["bitfinex","ETHUSD",1732842606898,0.55,3564.4,3563.4,0.7628]
["bitfinex","ETHUSD",1732842607080,2.80564,3564.3,3563.5,0.04570602]
["bitfinex","ETHUSD",1732842607578,2.80564,3564.3,3563.4,0.7628]
["bitfinex","ETHUSD",1732842607897,2.80564,3564.3,3563.4,1.119734]
["bitfinex","ETHUSD",1732842608108,2.80568,3564.2,3563.5,0.04570602]
["bitfinex","ETHUSD",1732842608464,2.80544,3564.5,3563.5,0.04570602]
["bitfinex","ETHUSD",1732842609015,2.80544,3564.5,3563.5,2.85192602]
["bitfinex","ETHUSD",1732842609165,2.80577,3564.1,3563.5,0.04570602]
["bitfinex","ETHUSD",1732842609359,2.80563,3564.3,3563.5,0.04570602]
["bitfinex","ETHUSD",1732842609600,6.5607,3564.6,3563.5,2.85186602]
["bitfinex","ETHUSD",1732842609764,6.5607,3564.6,3563.6,0.6421046]
["bitfinex","ETHUSD",1732842609965,2.80547,3564.5,3563.6,0.68781062]
["bitfinex","ETHUSD",1732842610262,3.7553,3564.6,3563.6,3.49395062]
["bitfinex","ETHUSD",1732842610263,0.7553,3564.6,3563.6,3.49395062]
["bitfinex","ETHUSD",1732842610473,0.55,3564.8,3563.7,3.56187]
["bitfinex","ETHUSD",1732842610675,2.80513,3564.9,3564.0,0.7558]
["bitfinex","ETHUSD",1732842610863,2.80513,3564.9,3564.0,4.20120172]
["bitfinex","ETHUSD",1732842611089,0.2597772,3565.1,3564.1,0.04570602]
["bitfinex","ETHUSD",1732842611265,3.0647572,3565.1,3564.2,0.7889]
["bitfinex","ETHUSD",1732842611464,2.80513,3564.9,3564.2,0.7889]
["bitfinex","ETHUSD",1732842611776,0.02089881,3564.8,3564.2,0.7889]
["bitfinex","ETHUSD",1732842612110,2.8053,3564.7,3564.3,0.04570602]
["bitfinex","ETHUSD",1732842612323,2.80552,3564.4,3564.3,0.04570602]
["bitfinex","ETHUSD",1732842612524,2.80537,3564.6,3563.9,0.7569]
["bitfinex","ETHUSD",1732842612821,3.61991,3564.8,3564.0,0.04570602]
["bitfinex","ETHUSD",1732842613031,2.80545,3564.5,3564.0,0.04570602]
["bitfinex","ETHUSD",1732842613233,3.35531,3564.7,3564.0,0.04570602]
["bitfinex","ETHUSD",1732842614285,0.25960052,3564.6,3564.0,0.04570602]
["bitfinex","ETHUSD",1732842615536,6.61071,3565.1,3564.0,0.04570602]
["bitfinex","ETHUSD",1732842615537,5.80501,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1732842615680,3.61051,3565.4,3564.0,0.68715562]
["bitfinex","ETHUSD",1732842615681,0.2595401,3565.0,3564.9,3.59202]
["bitfinex","ETHUSD",1732842615887,0.25955983,3565.7,3564.9,3.59202]
["bitfinex","ETHUSD",1732842616087,0.25955983,3565.6,3564.9,3.63772602]
["bitfinex","ETHUSD",1732842616332,0.02089881,3565.5,3564.9,0.7869]
["bitfinex","ETHUSD",1732842616624,0.25955983,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842616985,2.82547881,3565.6,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842617689,2.80442,3565.8,3565.0,2.85072602]
["bitfinex","ETHUSD",1732842617892,2.80442,3565.8,3565.0,3.49501562]
["bitfinex","ETHUSD",1732842618209,5.62998881,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842618382,2.82542881,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842618588,2.80453,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842619014,2.82542881,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842619199,5.62998881,3565.7,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842619393,2.80457,3565.6,3565.0,0.04570602]
["bitfinex","ETHUSD",1732842619940,0.55,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1732842620291,0.80987838,3566.0,3565.5,0.04609625]
["bitfinex","ETHUSD",1732842620600,3.57954,3566.4,3565.5,0.04609625]
["bitfinex","ETHUSD",1732842620601,2.8041,3566.2,3565.5,0.04609625]
["bitfinex","ETHUSD",1732842620791,3.35408,3566.3,3565.3,2.80481]
["bitfinex","ETHUSD",1732842620792,0.25988744,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1732842621130,0.55,3566.0,3565.4,0.04596384]
["bitfinex","ETHUSD",1732842621293,2.80434,3565.9,3565.4,0.04596384]
["bitfinex","ETHUSD",1732842621492,2.80434,3565.9,3565.2,0.7803]
["bitfinex","ETHUSD",1732842621694,2.80434,3565.9,3565.5,0.04596384]
["bitfinex","ETHUSD",1732842622004,2.80442,3565.8,3565.6,0.04596384]
["bitfinex","ETHUSD",1732842622208,2.80442,3565.8,3565.2,0.7803]
["bitfinex","ETHUSD",1732842622417,2.80442,3565.8,3565.3,0.04596384]
["bitfinex","ETHUSD",1732842622786,0.55,3565.7,3565.3,0.04596384]
["bitfinex","ETHUSD",1732842622993,2.80472,3565.5,3565.3,0.04596384]
["bitfinex","ETHUSD",1732842623322,2.82562881,3565.4,3564.8,0.8248]
["bitfinex","ETHUSD",1732842623517,2.80473,3565.4,3564.8,0.8248]
["bitfinex","ETHUSD",1732842624754,0.02089881,3565.3,3564.8,0.8248]
["bitfinex","ETHUSD",1732842625115,2.80473,3565.4,3564.8,0.8248]
["bitfinex","ETHUSD",1732842625505,3.35441,3565.9,3565.1,2.8049]
["bitfinex","ETHUSD",1732842625711,0.28089635,3565.8,3565.0,0.7747]
["bitfinex","ETHUSD",1732842625906,2.80458,3565.6,3565.0,0.7747]
["bitfinex","ETHUSD",1732842626143,0.02089881,3565.5,3565.0,0.7747]
["bitfinex","ETHUSD",1732842626354,0.2810556,3565.5,3565.0,0.7747]
["bitfinex","ETHUSD",1732842626647,0.02089881,3565.5,3565.0,0.7747]
["bitfinex","ETHUSD",1732842627059,0.55,3565.4,3564.3,2.80553]
["bitfinex","ETHUSD",1732842627208,2.80505,3565.0,3564.3,2.80553]
["bitfinex","ETHUSD",1732842627907,3.37608881,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842628112,8.26078081,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842628419,8.98984845,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842628723,9.16533484,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842630756,11.44279594,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842630917,12.29556721,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842631339,12.72972139,3564.9,3564.8,2.0]
["bitfinex","ETHUSD",1732842632357,12.29556721,3564.9,3564.8,4.16e-06]
["bitfinex","ETHUSD",1732842633324,12.29556721,3564.9,3563.3,0.8278]
["bitfinex","ETHUSD",1732842633325,2.80628,3563.5,3562.9,0.7531]
["bitfinex","ETHUSD",1732842633533,0.55,3563.4,3562.9,0.7531]
["bitfinex","ETHUSD",1732842633735,0.81019627,3563.4,3563.0,0.07283253]
["bitfinex","ETHUSD",1732842634053,0.81019627,3563.4,3562.9,0.7531]
["bitfinex","ETHUSD",1732842634054,3.35631,3563.4,3562.9,0.7531]
["bitfinex","ETHUSD",1732842634262,0.55,3563.4,3563.0,0.07283253]
["bitfinex","ETHUSD",1732842634557,2.80639,3563.3,3562.9,0.7531]
["bitfinex","ETHUSD",1732842635056,2.8063,3563.4,3563.0,0.07283253]
["bitfinex","ETHUSD",1732842635260,2.8063,3563.4,3562.9,0.7531]
["bitfinex","ETHUSD",1732842635550,0.02089881,3563.3,3563.0,0.07283253]
["bitfinex","ETHUSD",1732842635750,2.80647,3563.2,3563.0,0.07283253]
["bitfinex","ETHUSD",1732842635913,0.02089881,3563.1,3562.5,0.8054]
["bitfinex","ETHUSD",1732842636110,2.80664,3563.0,3562.5,0.8054]
["bitfinex","ETHUSD",1732842636315,0.55,3563.1,3562.5,0.8054]
["bitfinex","ETHUSD",1732842637556,2.80654,3563.1,3562.5,0.8054]
["bitfinex","ETHUSD",1732842637763,0.55,3563.0,3562.5,0.8054]
["bitfinex","ETHUSD",1732842639931,2.80668,3563.0,3562.5,0.8054]
["bitfinex","ETHUSD",1732842640124,2.80681,3562.8,3562.2,0.7652]
["bitfinex","ETHUSD",1732842640667,0.55,3562.3,3561.9,1.04570996]
["bitfinex","ETHUSD",1732842640824,3.35719,3562.3,3561.9,0.29330996]
["bitfinex","ETHUSD",1732842641023,3.35719,3562.3,3561.6,0.7524]
["bitfinex","ETHUSD",1732842641846,2.80726,3562.2,3561.6,0.7524]
["bitfinex","ETHUSD",1732842642050,5.80734,3562.1,3561.6,0.7524]
["bitfinex","ETHUSD",1732842642280,2.80791,3561.4,3560.6,0.8207]
["bitfinex","ETHUSD",1732842642448,0.55,3561.3,3560.6,0.8207]
["bitfinex","ETHUSD",1732842642649,0.55,3561.3,3560.7,0.06869647]
["bitfinex","ETHUSD",1732842642961,3.35788,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1732842643135,0.55,3561.5,3560.6,0.8207]
["bitfinex","ETHUSD",1732842643336,0.55,3561.3,3560.8,0.06869647]
["bitfinex","ETHUSD",1732842643542,0.55,3561.3,3560.6,3.992127]
["bitfinex","ETHUSD",1732842643745,0.55,3561.4,3560.9,0.06869647]
["bitfinex","ETHUSD",1732842644061,0.55,3561.4,3561.0,0.06924391]
["bitfinex","ETHUSD",1732842644275,0.55,3561.6,3560.7,2.8084]
["bitfinex","ETHUSD",1732842644440,3.35773,3561.6,3560.8,2.87756391]
["bitfinex","ETHUSD",1732842644636,2.80783,3561.5,3560.8,0.06924391]
["bitfinex","ETHUSD",1732842644843,0.55,3561.4,3560.8,0.06924391]
["bitfinex","ETHUSD",1732842645259,3.35773,3561.6,3560.8,0.06924391]
["bitfinex","ETHUSD",1732842645539,3.35773,3561.6,3560.8,2.87755391]
["bitfinex","ETHUSD",1732842645744,0.55,3561.4,3560.8,2.87755391]
["bitfinex","ETHUSD",1732842646076,0.55,3561.6,3560.9,2.80821]
["bitfinex","ETHUSD",1732842646263,0.55,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732842646467,0.55,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1732842646792,0.55,3561.6,3561.0,0.06926135]
["bitfinex","ETHUSD",1732842646941,0.55,3561.6,3561.0,2.87744135]
["bitfinex","ETHUSD",1732842647288,0.55,3561.8,3561.0,0.06926135]
["bitfinex","ETHUSD",1732842647438,1.261053,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732842647640,4.261053,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732842647854,4.261053,3561.8,3561.2,0.06926135]
["bitfinex","ETHUSD",1732842648873,2.80781,3561.5,3561.2,0.06926135]
["bitfinex","ETHUSD",1732842649043,0.02089881,3561.4,3560.6,3.62918]
["bitfinex","ETHUSD",1732842649244,3.35796,3561.3,3560.7,0.06926135]
["bitfinex","ETHUSD",1732842649476,3.02089881,3561.2,3560.7,0.06926135]
["bitfinex","ETHUSD",1732842649824,0.55,3561.1,3560.3,3.61294]
["bitfinex","ETHUSD",1732842649956,3.35813,3561.1,3560.3,3.61294]
["bitfinex","ETHUSD",1732842650165,0.55,3561.1,3560.4,0.06922298]
["bitfinex","ETHUSD",1732842650364,0.55,3561.1,3560.3,3.61288]
["bitfinex","ETHUSD",1732842650365,0.55,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1732842650593,0.55,3561.1,3560.5,2.877933]
["bitfinex","ETHUSD",1732842651108,0.55,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732842651268,0.55,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1732842651790,3.37887881,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1732842652180,0.55,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1732842652381,0.02089881,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1732842652691,3.55,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1732842652870,4.264301,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1732842653071,4.264301,3561.3,3560.7,0.0699938]
["bitfinex","ETHUSD",1732842653598,1.264301,3561.3,3560.7,0.0699938]
["bitfinex","ETHUSD",1732842653799,1.264301,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1732842654008,0.55,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1732842654162,0.55,3561.4,3561.0,0.0699938]
["bitfinex","ETHUSD",1732842655689,0.55,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1732842655894,0.55,3561.4,3560.8,0.0699938]
["bitfinex","ETHUSD",1732842657103,3.55,3561.4,3560.8,0.0699938]
["bitfinex","ETHUSD",1732842657318,2.80797,3561.3,3560.8,0.0699938]
["bitfinex","ETHUSD",1732842657601,0.57089881,3561.2,3560.8,0.0699938]
["bitfinex","ETHUSD",1732842657801,0.55,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1732842658003,0.55,3561.3,3560.9,0.069931]
["bitfinex","ETHUSD",1732842658172,0.55,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1732842658376,0.57089881,3561.3,3561.0,0.069931]
["bitfinex","ETHUSD",1732842658684,0.57089881,3561.3,3560.3,0.8042]
["bitfinex","ETHUSD",1732842658685,4.15462968,3561.3,3561.1,0.06996589]
["bitfinex","ETHUSD",1732842658889,1.34666968,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1732842659099,1.34666968,3561.3,3560.8,0.06997287]
["bitfinex","ETHUSD",1732842659411,1.60607236,3561.3,3560.8,0.06997287]
["bitfinex","ETHUSD",1732842659707,0.55,3561.3,3560.9,0.06997287]
["bitfinex","ETHUSD",1732842660107,0.55,3561.3,3560.9,2.87824287]
["bitfinex","ETHUSD",1732842660273,1.01722686,3561.4,3560.7,2.8084]
["bitfinex","ETHUSD",1732842660628,0.7636,3561.1,3560.8,0.06997287]
["bitfinex","ETHUSD",1732842660783,10.31173763,3560.9,3560.8,0.06997287]
["bitfinex","ETHUSD",1732842660970,0.55,3560.3,3559.1,2.80968]
["bitfinex","ETHUSD",1732842661174,0.55,3560.3,3559.2,0.29345255]
["bitfinex","ETHUSD",1732842661175,2.80906,3559.9,3559.2,0.29345255]
["bitfinex","ETHUSD",1732842661506,3.0,3559.4,3559.2,0.06300628]
["bitfinex","ETHUSD",1732842661819,7.20413881,3559.3,3559.2,0.06300628]
["bitfinex","ETHUSD",1732842662105,7.20413881,3559.3,3558.1,2.81048]
["bitfinex","ETHUSD",1732842662106,0.55,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1732842662311,2.83082881,3558.9,3558.0,3.58004]
["bitfinex","ETHUSD",1732842662515,0.55,3558.8,3558.2,0.06300628]
["bitfinex","ETHUSD",1732842662668,0.55,3558.8,3558.0,3.58004]
["bitfinex","ETHUSD",1732842662669,3.35994,3558.8,3558.0,3.58004]
["bitfinex","ETHUSD",1732842662868,0.02089881,3558.9,3558.0,3.58004]
["bitfinex","ETHUSD",1732842662869,0.55,3558.9,3558.2,2.81039]
["bitfinex","ETHUSD",1732842663106,0.80927915,3558.9,3558.2,2.81039]
["bitfinex","ETHUSD",1732842663311,3.56729334,3558.9,3558.3,0.06300628]
["bitfinex","ETHUSD",1732842663605,3.35987,3558.9,3558.3,0.06300628]
["bitfinex","ETHUSD",1732842663907,3.35987,3558.9,3558.4,0.06300628]
["bitfinex","ETHUSD",1732842664270,3.35987,3558.9,3558.1,2.81042]
["bitfinex","ETHUSD",1732842664467,0.55,3558.6,3558.2,0.06300628]
["bitfinex","ETHUSD",1732842664676,0.55,3558.4,3557.7,0.8009]
["bitfinex","ETHUSD",1732842664977,0.55,3558.5,3557.8,2.81065]
["bitfinex","ETHUSD",1732842665315,0.55,3558.6,3557.9,0.06368008]
["bitfinex","ETHUSD",1732842666040,0.55,3558.6,3557.9,2.87432008]
["bitfinex","ETHUSD",1732842666313,0.55,3558.8,3558.0,2.81056]
["bitfinex","ETHUSD",1732842666526,3.0,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1732842666686,3.0,3558.7,3557.7,3.61162]
["bitfinex","ETHUSD",1732842666687,0.771,3558.5,3558.1,0.0645006]
["bitfinex","ETHUSD",1732842666885,0.55,3558.2,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842667082,0.55,3558.2,3557.7,0.0641843]
["bitfinex","ETHUSD",1732842667083,2.81056,3558.0,3557.7,0.0641843]
["bitfinex","ETHUSD",1732842667292,0.55,3557.8,3557.7,0.0641843]
["bitfinex","ETHUSD",1732842667585,7.14962,3557.8,3557.7,0.0641843]
["bitfinex","ETHUSD",1732842667769,8.40843486,3557.8,3557.7,0.0641843]
["bitfinex","ETHUSD",1732842668096,8.40843486,3557.8,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842668097,3.55,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842668302,0.55,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842668490,6.38169881,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842668713,6.56750436,3557.7,3557.6,0.21499459]
["bitfinex","ETHUSD",1732842668933,7.68939233,3557.7,3557.6,0.21499459]
["bitfinex","ETHUSD",1732842669459,1.67188797,3557.7,3557.6,0.21499459]
["bitfinex","ETHUSD",1732842670234,7.48268797,3557.7,3557.6,0.21499459]
["bitfinex","ETHUSD",1732842670738,4.87840409,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842671039,0.55,3557.9,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842671339,0.55,3557.9,3557.7,0.06259643]
["bitfinex","ETHUSD",1732842671692,0.7653,3558.2,3557.7,0.06259643]
["bitfinex","ETHUSD",1732842671693,0.55,3558.1,3557.7,0.06259643]
["bitfinex","ETHUSD",1732842671897,0.57089881,3558.1,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842672128,0.75654163,3558.1,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842672391,0.55,3558.1,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842672631,1.00903217,3558.1,3557.7,0.06245656]
["bitfinex","ETHUSD",1732842672934,1.00903217,3558.1,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842672935,1.00903217,3558.1,3557.8,0.06245656]
["bitfinex","ETHUSD",1732842673412,1.00903217,3558.1,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842673614,2.81056,3558.0,3557.9,0.06245656]
["bitfinex","ETHUSD",1732842673812,2.81056,3558.0,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842673813,3.36065,3557.9,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842674137,0.55,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842675110,4.14679881,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842675320,7.14679881,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842675522,7.1259,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842676172,7.33221576,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842676391,5.54285584,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842676677,5.33654008,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842676837,5.33654008,3557.7,3557.6,0.21583008]
["bitfinex","ETHUSD",1732842677041,8.37447245,3557.7,3557.6,0.21583008]
["bitfinex","ETHUSD",1732842677238,8.61136829,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842677635,8.94123976,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842677870,9.35357467,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842679762,8.94123976,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842679969,8.94103882,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842681507,1.81513882,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842681672,2.8108,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842681864,3.01703356,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842682489,0.20623356,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842682689,3.01703356,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842682891,6.01703356,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842683093,6.9829628,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842683296,7.24060279,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842683507,8.32377694,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842683714,8.61605144,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842684111,8.87378437,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842684284,9.28636982,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842685726,9.46223775,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842686789,9.46333327,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842687446,9.89288816,3557.7,3557.6,0.1526499]
["bitfinex","ETHUSD",1732842688321,3.55,3557.6,3556.3,0.7532]
["bitfinex","ETHUSD",1732842688493,3.55,3557.0,3556.3,3.56509]
["bitfinex","ETHUSD",1732842688819,0.46435513,3556.9,3556.8,3.59151]
["bitfinex","ETHUSD",1732842689029,1.125406,3558.0,3556.6,2.81167]
["bitfinex","ETHUSD",1732842689030,0.59054301,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1732842689192,0.41441906,3557.8,3557.5,0.78]
["bitfinex","ETHUSD",1732842689389,1.21394136,3557.7,3557.5,0.84073156]
["bitfinex","ETHUSD",1732842689706,1.23484017,3557.6,3557.1,0.78]
["bitfinex","ETHUSD",1732842689909,1.21481096,3557.5,3556.3,3.36941932]
["bitfinex","ETHUSD",1732842690106,3.71446506,3557.4,3556.7,0.78]
["bitfinex","ETHUSD",1732842690426,3.71446506,3557.4,3556.8,0.06064428]
["bitfinex","ETHUSD",1732842690427,2.81147,3556.9,3556.8,0.06064428]
["bitfinex","ETHUSD",1732842690608,3.82868928,3556.9,3556.8,0.06064428]
["bitfinex","ETHUSD",1732842690809,0.55,3556.8,3556.7,0.78]
["bitfinex","ETHUSD",1732842691127,0.25956685,3556.8,3556.7,0.84064428]
["bitfinex","ETHUSD",1732842691657,0.46721903,3556.8,3556.7,0.84064428]
["bitfinex","ETHUSD",1732842691815,0.46721903,3556.8,3556.7,0.78]
["bitfinex","ETHUSD",1732842692018,0.46721903,3556.8,3556.7,0.84078393]
["bitfinex","ETHUSD",1732842692318,0.46721903,3556.8,3556.7,3.65237393]
["bitfinex","ETHUSD",1732842692676,0.25956685,3556.8,3556.7,4.01761832]
["bitfinex","ETHUSD",1732842692956,0.62403961,3557.2,3556.7,4.01758832]
["bitfinex","ETHUSD",1732842693160,0.46806046,3557.1,3556.7,4.01758832]
["bitfinex","ETHUSD",1732842693334,0.26002401,3557.0,3556.7,4.01758832]
["bitfinex","ETHUSD",1732842693540,0.26002401,3556.9,3556.8,2.81143]
["bitfinex","ETHUSD",1732842693735,0.26002401,3556.9,3556.8,3.49434183]
["bitfinex","ETHUSD",1732842693935,0.17584174,3557.5,3556.8,3.49434183]
["bitfinex","ETHUSD",1732842693936,0.26002401,3557.2,3556.8,3.55515369]
["bitfinex","ETHUSD",1732842694263,0.20810737,3557.1,3556.8,3.55515369]
["bitfinex","ETHUSD",1732842694562,0.20810737,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1732842694928,0.41622493,3557.4,3557.1,2.81119]
["bitfinex","ETHUSD",1732842695129,0.46841967,3557.3,3557.1,2.81119]
["bitfinex","ETHUSD",1732842695437,0.46841967,3557.2,3557.1,2.81119]
["bitfinex","ETHUSD",1732842695838,0.46841967,3557.2,3556.7,0.78]
["bitfinex","ETHUSD",1732842696028,0.46841967,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1732842696230,0.46841967,3557.0,3556.7,0.78]
["bitfinex","ETHUSD",1732842696466,0.55,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1732842696782,0.88579061,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1732842696927,0.67736929,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1732842697127,0.67744404,3557.2,3556.7,0.78]
["bitfinex","ETHUSD",1732842697429,1.43595425,3557.1,3556.7,0.78]
["bitfinex","ETHUSD",1732842697770,0.88595425,3557.0,3556.7,0.78]
["bitfinex","ETHUSD",1732842697968,0.88595425,3556.9,3556.7,0.78]
["bitfinex","ETHUSD",1732842698271,0.46900402,3556.8,3556.7,0.78]
["bitfinex","ETHUSD",1732842698472,0.88595919,3556.8,3556.7,0.78]
["bitfinex","ETHUSD",1732842698628,0.46900402,3556.8,3556.7,0.78]
["bitfinex","ETHUSD",1732842699686,0.88599254,3556.8,3556.7,3.59159]
["bitfinex","ETHUSD",1732842699888,0.41700127,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1732842700190,0.46917496,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1732842700958,0.46917496,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1732842701171,0.46917496,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1732842701389,0.43795725,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1732842701561,0.55,3557.1,3556.7,0.78]
["bitfinex","ETHUSD",1732842701894,0.20849983,3557.0,3556.7,0.78]
["bitfinex","ETHUSD",1732842702096,0.22939864,3556.9,3556.4,0.7957]
["bitfinex","ETHUSD",1732842702386,0.22939864,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1732842702387,0.55,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1732842702689,3.0,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1732842702690,0.55,3556.6,3556.1,0.7957]
["bitfinex","ETHUSD",1732842704486,0.36137933,3557.4,3556.2,0.76]
["bitfinex","ETHUSD",1732842704695,3.0,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1732842705067,3.0,3557.3,3556.8,0.06074204]
["bitfinex","ETHUSD",1732842705388,0.36137933,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1732842705591,3.55,3557.3,3556.9,0.06074204]
["bitfinex","ETHUSD",1732842705885,3.55,3557.3,3556.5,3.57172]
["bitfinex","ETHUSD",1732842705886,0.55,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1732842706185,0.55,3557.4,3556.9,0.06074204]
["bitfinex","ETHUSD",1732842708633,0.55,3557.5,3556.9,0.06074204]
["bitfinex","ETHUSD",1732842708837,0.55,3557.5,3556.8,2.81145]
["bitfinex","ETHUSD",1732842709003,3.0,3557.6,3556.8,2.81145]
["bitfinex","ETHUSD",1732842709004,0.55,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1732842709204,0.966904,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1732842709403,0.966904,3557.6,3557.2,0.05853575]
["bitfinex","ETHUSD",1732842709830,0.966904,3557.6,3557.2,0.81413575]
["bitfinex","ETHUSD",1732842711144,3.966904,3557.6,3557.2,0.81413575]
["bitfinex","ETHUSD",1732842712541,3.63657,3558.0,3557.2,0.81413575]
["bitfinex","ETHUSD",1732842712542,0.55,3557.8,3557.2,3.62531575]
["bitfinex","ETHUSD",1732842712955,0.55,3557.8,3555.8,3.24760171]
["bitfinex","ETHUSD",1732842712956,0.55,3557.8,3553.9,0.7818]
["bitfinex","ETHUSD",1732842713102,0.55,3557.8,3554.5,0.55482091]
["bitfinex","ETHUSD",1732842713103,3.0,3555.2,3554.5,0.55482091]
["bitfinex","ETHUSD",1732842713304,3.0,3554.9,3554.5,0.55482091]
["bitfinex","ETHUSD",1732842713503,0.55,3554.7,3554.5,0.55482091]
["bitfinex","ETHUSD",1732842713767,0.55,3554.7,3553.6,3.59583]
["bitfinex","ETHUSD",1732842713768,3.55,3554.5,3553.8,0.00943761]
["bitfinex","ETHUSD",1732842713947,0.55,3554.3,3553.8,0.00943761]
["bitfinex","ETHUSD",1732842714116,2.33104908,3554.0,3553.8,0.00943761]
["bitfinex","ETHUSD",1732842714438,2.40956328,3553.9,3553.8,0.00943761]
["bitfinex","ETHUSD",1732842715255,2.40956328,3553.9,3553.8,0.78133761]
["bitfinex","ETHUSD",1732842715415,0.96382531,3553.9,3553.8,0.78133761]
["bitfinex","ETHUSD",1732842715747,2.33104908,3554.0,3553.8,0.73133761]
["bitfinex","ETHUSD",1732842715930,1.16384089,3554.2,3553.8,0.73133761]
["bitfinex","ETHUSD",1732842716260,2.90927926,3554.3,3553.9,0.35452876]
["bitfinex","ETHUSD",1732842717143,1.16384089,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732842717441,1.74557508,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1732842717953,1.74557508,3554.5,3553.8,2.81384]
["bitfinex","ETHUSD",1732842718156,1.16384089,3554.6,3553.8,2.81384]
["bitfinex","ETHUSD",1732842718358,0.55,3554.6,3553.8,2.81384]
["bitfinex","ETHUSD",1732842718654,0.55,3554.6,3553.9,0.8331]
["bitfinex","ETHUSD",1732842719452,0.55,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1732842719871,3.55,3554.7,3554.1,0.04461817]
["bitfinex","ETHUSD",1732842720367,3.55,3554.7,3554.2,0.04461817]
["bitfinex","ETHUSD",1732842720549,3.55,3554.7,3553.9,0.8331]
["bitfinex","ETHUSD",1732842720722,3.55,3554.7,3554.3,0.04461817]
["bitfinex","ETHUSD",1732842720923,0.7893,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1732842720924,4.15994205,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1732842721148,3.0,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1732842721663,2.32121513,3555.3,3554.6,0.8198]
["bitfinex","ETHUSD",1732842722023,3.48252212,3555.6,3555.2,3.64438]
["bitfinex","ETHUSD",1732842722236,3.48252212,3555.6,3555.2,0.8316]
["bitfinex","ETHUSD",1732842722735,3.48252212,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1732842723267,3.48252212,3555.6,3555.5,2.85715817]
["bitfinex","ETHUSD",1732842723423,1.15994205,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1732842723764,3.97196947,3556.5,3555.5,2.85715817]
["bitfinex","ETHUSD",1732842724059,1.53056621,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1732842724261,0.55,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1732842724467,3.57120264,3556.4,3555.9,0.04524233]
["bitfinex","ETHUSD",1732842724823,0.57120264,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1732842725092,3.0,3556.7,3556.0,0.04515512]
["bitfinex","ETHUSD",1732842725298,3.0,3556.7,3555.3,0.02812053]
["bitfinex","ETHUSD",1732842725464,1.16020947,3556.9,3555.4,3.58732]
["bitfinex","ETHUSD",1732842725665,1.16020947,3556.9,3556.1,2.81202]
["bitfinex","ETHUSD",1732842726049,1.16020947,3556.9,3555.4,3.63247512]
["bitfinex","ETHUSD",1732842726050,1.16020947,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1732842726315,0.62913152,3556.8,3556.2,2.85713512]
["bitfinex","ETHUSD",1732842726598,0.55,3556.7,3556.2,3.68043512]
["bitfinex","ETHUSD",1732842726754,1.16020947,3556.9,3556.3,2.81187]
["bitfinex","ETHUSD",1732842726954,1.16054705,3557.5,3556.7,2.81154]
["bitfinex","ETHUSD",1732842727151,2.3990894,3557.5,3556.8,0.04435605]
["bitfinex","ETHUSD",1732842727380,5.2100494,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1732842727587,1.73302204,3557.4,3556.9,0.04417469]
["bitfinex","ETHUSD",1732842727771,2.81097,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1732842727970,2.81097,3557.5,3557.0,0.04417469]
["bitfinex","ETHUSD",1732842728166,3.55,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1732842728597,0.55,3557.5,3556.5,2.81174]
["bitfinex","ETHUSD",1732842728977,0.55,3557.5,3556.8,2.81149]
["bitfinex","ETHUSD",1732842729199,0.55,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1732842729532,0.55,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1732842729692,3.55,3557.3,3556.9,0.04417469]
["bitfinex","ETHUSD",1732842729878,0.55,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1732842730078,1.21333167,3557.4,3557.0,0.0427022]
["bitfinex","ETHUSD",1732842730337,1.21333167,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1732842732514,1.21333167,3557.4,3557.0,0.0427022]
["bitfinex","ETHUSD",1732842732831,1.21333167,3557.4,3556.2,0.8233]
["bitfinex","ETHUSD",1732842732832,1.21333167,3557.4,3556.4,2.81175]
["bitfinex","ETHUSD",1732842733011,3.0,3557.3,3557.1,0.0427022]
["bitfinex","ETHUSD",1732842733192,0.55,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1732842733401,0.55,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1732842733588,4.61196963,3557.7,3556.2,0.8233]
["bitfinex","ETHUSD",1732842733589,0.55,3557.5,3556.6,0.02811689]
["bitfinex","ETHUSD",1732842733921,0.55,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1732842734124,0.55,3557.4,3556.3,2.81191]
["bitfinex","ETHUSD",1732842734332,0.5300325,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1732842734551,2.81065,3557.9,3557.1,3.58867]
["bitfinex","ETHUSD",1732842734832,2.81065,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1732842736100,3.0,3557.8,3557.1,0.7774]
["bitfinex","ETHUSD",1732842736462,3.581065,3557.7,3557.1,0.7774]
["bitfinex","ETHUSD",1732842736580,0.8196,3558.1,3557.2,0.0412527]
["bitfinex","ETHUSD",1732842736785,0.96060276,3558.1,3557.2,0.0412527]
["bitfinex","ETHUSD",1732842737012,4.55303192,3558.4,3557.4,2.81097]
["bitfinex","ETHUSD",1732842737532,2.81033,3558.3,3557.5,0.03929965]
["bitfinex","ETHUSD",1732842737888,3.38181169,3558.3,3557.4,2.81097]
["bitfinex","ETHUSD",1732842738427,2.81017,3558.5,3557.6,2.8108]
["bitfinex","ETHUSD",1732842738724,0.02089881,3558.4,3557.5,0.791]
["bitfinex","ETHUSD",1732842738884,2.81048,3558.2,3557.5,0.791]
["bitfinex","ETHUSD",1732842739087,2.81065,3557.9,3557.6,0.03929965]
["bitfinex","ETHUSD",1732842739286,2.81065,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1732842739287,2.81068,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1732842739519,2.81068,3557.9,3557.7,0.03929965]
["bitfinex","ETHUSD",1732842739687,2.81068,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1732842739688,3.39380581,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1732842739888,3.372907,3557.8,3557.0,2.81133]
["bitfinex","ETHUSD",1732842740090,2.81054,3558.1,3556.9,0.791]
["bitfinex","ETHUSD",1732842740091,2.81059,3558.0,3557.1,2.85056965]
["bitfinex","ETHUSD",1732842740929,3.0,3558.2,3557.5,0.8124]
["bitfinex","ETHUSD",1732842741130,2.81028,3558.4,3557.5,0.8124]
["bitfinex","ETHUSD",1732842741131,3.02089881,3558.3,3557.5,0.8124]
["bitfinex","ETHUSD",1732842741493,5.83129881,3558.3,3557.5,0.8124]
["bitfinex","ETHUSD",1732842741730,0.88505669,3558.3,3557.5,0.8124]
["bitfinex","ETHUSD",1732842741893,2.81065,3557.9,3557.5,0.8124]
["bitfinex","ETHUSD",1732842742093,2.81052,3558.1,3557.5,0.8124]
["bitfinex","ETHUSD",1732842742329,2.83145881,3558.0,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842742537,2.81057,3558.0,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842743050,2.81057,3558.0,3557.5,0.8124]
["bitfinex","ETHUSD",1732842743410,2.81041,3558.2,3557.5,3.62333]
["bitfinex","ETHUSD",1732842743650,2.81041,3558.2,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842744007,2.81026,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1732842744497,2.81033,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1732842744699,2.81033,3558.3,3557.8,0.03798967]
["bitfinex","ETHUSD",1732842745007,0.02089881,3558.2,3557.5,0.8124]
["bitfinex","ETHUSD",1732842745210,2.8105,3558.1,3557.5,0.8124]
["bitfinex","ETHUSD",1732842745409,0.28312288,3558.2,3557.5,3.62336]
["bitfinex","ETHUSD",1732842745830,0.28312288,3558.2,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842746010,2.81075,3557.8,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842746194,3.28312288,3558.2,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842746195,2.81057,3558.0,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842746398,2.81078,3557.8,3557.6,0.03798967]
["bitfinex","ETHUSD",1732842746641,2.81078,3557.8,3557.5,0.8124]
["bitfinex","ETHUSD",1732842746937,0.61145917,3557.9,3557.7,0.03798967]
["bitfinex","ETHUSD",1732842747142,2.81037,3558.3,3557.6,2.81084]
["bitfinex","ETHUSD",1732842747298,2.81037,3558.3,3557.8,0.03798967]
["bitfinex","ETHUSD",1732842747500,2.81037,3558.3,3557.6,2.81084]
["bitfinex","ETHUSD",1732842747715,2.81037,3558.3,3557.9,0.03786073]
["bitfinex","ETHUSD",1732842747913,2.81037,3558.3,3557.6,2.81084]
["bitfinex","ETHUSD",1732842748150,2.81037,3558.3,3558.0,0.03786073]
["bitfinex","ETHUSD",1732842748408,3.372425,3558.3,3558.1,0.03786073]
["bitfinex","ETHUSD",1732842748614,0.7915,3558.1,3557.1,0.7691]
["bitfinex","ETHUSD",1732842748813,2.81098,3557.5,3556.5,2.81169]
["bitfinex","ETHUSD",1732842749110,2.81098,3557.5,3557.2,0.03765166]
["bitfinex","ETHUSD",1732842749111,2.81112,3557.3,3557.2,0.03765166]
["bitfinex","ETHUSD",1732842749310,2.81112,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1732842749514,2.81112,3557.3,3556.6,2.81161]
["bitfinex","ETHUSD",1732842749757,2.81112,3557.3,3556.6,0.03765166]
["bitfinex","ETHUSD",1732842749916,2.81112,3557.3,3556.6,2.84931166]
["bitfinex","ETHUSD",1732842750109,2.81112,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1732842750316,2.81121,3557.2,3556.7,0.03639661]
["bitfinex","ETHUSD",1732842750627,3.40352468,3557.3,3556.4,3.58092]
["bitfinex","ETHUSD",1732842750827,2.81129,3557.1,3556.8,0.03639661]
["bitfinex","ETHUSD",1732842751032,2.81129,3557.1,3556.4,3.58092]
["bitfinex","ETHUSD",1732842751217,2.81129,3557.1,3556.9,0.03639661]
["bitfinex","ETHUSD",1732842751432,2.81129,3557.1,3556.4,3.58092]
["bitfinex","ETHUSD",1732842751754,3.40352468,3557.3,3556.4,0.7691]
["bitfinex","ETHUSD",1732842751924,2.81096,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1732842752367,2.81105,3557.4,3556.7,2.81152]
["bitfinex","ETHUSD",1732842752661,2.81105,3557.4,3556.7,2.84791661]
["bitfinex","ETHUSD",1732842752823,0.02089881,3557.5,3556.7,0.03639661]
["bitfinex","ETHUSD",1732842753015,2.81131,3557.1,3556.4,0.7691]
["bitfinex","ETHUSD",1732842753245,2.81136,3557.0,3556.8,0.03639661]
["bitfinex","ETHUSD",1732842753565,2.81143,3556.9,3556.4,0.7691]
["bitfinex","ETHUSD",1732842753732,2.81136,3557.0,3556.4,0.7691]
["bitfinex","ETHUSD",1732842753930,2.81136,3557.0,3556.5,0.03639661]
["bitfinex","ETHUSD",1732842754266,2.8112,3557.2,3556.5,0.03639661]
["bitfinex","ETHUSD",1732842754462,2.81136,3557.0,3556.5,0.03639661]
["bitfinex","ETHUSD",1732842754818,5.81122,3557.2,3556.5,2.84813661]
["bitfinex","ETHUSD",1732842755455,2.81097,3557.5,3556.5,2.84813661]
["bitfinex","ETHUSD",1732842755456,2.81097,3557.5,3556.8,2.81148]
["bitfinex","ETHUSD",1732842755779,2.81097,3557.5,3556.6,3.61167]
["bitfinex","ETHUSD",1732842755780,2.81097,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1732842755950,2.81097,3557.5,3556.9,2.84811281]
["bitfinex","ETHUSD",1732842756269,3.55,3558.0,3557.0,2.81134]
["bitfinex","ETHUSD",1732842756270,5.81084,3557.7,3557.0,2.81134]
["bitfinex","ETHUSD",1732842756415,5.81084,3557.7,3556.9,0.03669281]
["bitfinex","ETHUSD",1732842756416,2.81084,3557.7,3556.9,0.03669281]
["bitfinex","ETHUSD",1732842756621,2.81084,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1732842756850,2.81082,3557.7,3557.0,0.03669281]
["bitfinex","ETHUSD",1732842757056,2.81082,3557.7,3556.9,2.81142]
["bitfinex","ETHUSD",1732842757220,2.81065,3557.9,3557.1,0.03669281]
["bitfinex","ETHUSD",1732842757562,0.8288,3557.7,3556.7,2.81156]
["bitfinex","ETHUSD",1732842757860,2.81097,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1732842758164,2.81097,3557.5,3556.8,2.84700063]
["bitfinex","ETHUSD",1732842759855,2.81097,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1732842760056,2.81078,3557.8,3557.0,2.81131]
["bitfinex","ETHUSD",1732842760423,2.81081,3557.7,3557.1,0.03549063]
["bitfinex","ETHUSD",1732842760765,7.18937,3558.0,3557.1,0.03549063]
["bitfinex","ETHUSD",1732842760766,3.0,3558.0,3557.2,2.81116]
["bitfinex","ETHUSD",1732842760917,0.26094972,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1732842761119,0.26095821,3558.2,3557.8,3.63609]
["bitfinex","ETHUSD",1732842761348,3.0,3558.4,3557.8,3.63609]
["bitfinex","ETHUSD",1732842761349,0.26095821,3558.1,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842761662,0.26095821,3558.3,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842761852,0.26095821,3558.4,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842762054,0.26095821,3558.3,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842762368,0.26095821,3558.4,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842762661,0.26092306,3558.4,3557.8,3.67158063]
["bitfinex","ETHUSD",1732842763448,0.26092306,3558.4,3558.0,2.81051]
["bitfinex","ETHUSD",1732842763656,3.26092306,3558.7,3558.0,2.81051]
["bitfinex","ETHUSD",1732842763948,0.26092306,3558.6,3558.1,0.03516312]
["bitfinex","ETHUSD",1732842764457,0.26092306,3558.6,3558.1,2.84558312]
["bitfinex","ETHUSD",1732842764696,0.26092306,3558.7,3558.1,0.03516312]
["bitfinex","ETHUSD",1732842764902,0.74481669,3558.6,3557.8,0.8254]
["bitfinex","ETHUSD",1732842765194,0.74481669,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1732842765195,0.26092306,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1732842765354,0.26092306,3558.6,3558.1,2.81045]
["bitfinex","ETHUSD",1732842765556,2.86644543,3558.7,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842765752,1.22421366,3558.6,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842766007,0.26083116,3558.6,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842766293,2.86635353,3558.7,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842766538,1.22401978,3558.6,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842766661,0.26083116,3558.6,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842767189,0.9638805,3558.5,3558.1,2.84558874]
["bitfinex","ETHUSD",1732842768258,0.9638805,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1732842768490,1.44651681,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1732842768795,0.96434791,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1732842769097,1.16565484,3558.5,3558.3,0.03513874]
["bitfinex","ETHUSD",1732842769253,1.16565484,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1732842769254,2.41201109,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1732842769451,1.16565484,3558.5,3558.4,0.03513874]
["bitfinex","ETHUSD",1732842769697,2.41204033,3558.5,3558.3,0.03396745]
["bitfinex","ETHUSD",1732842769985,2.61405089,3558.4,3557.8,0.8254]
["bitfinex","ETHUSD",1732842770187,2.61405089,3558.3,3557.8,3.63611]
["bitfinex","ETHUSD",1732842770397,2.71506809,3558.5,3557.9,0.03396745]
["bitfinex","ETHUSD",1732842770398,1.16682669,3558.4,3557.9,0.03396745]
["bitfinex","ETHUSD",1732842770556,1.44768311,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1732842770754,0.96511176,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1732842770955,1.16682669,3558.3,3558.1,0.03354938]
["bitfinex","ETHUSD",1732842771192,2.41286443,3558.2,3558.1,0.03354938]
["bitfinex","ETHUSD",1732842771512,2.94585874,3558.2,3558.1,0.03354938]
["bitfinex","ETHUSD",1732842771988,8.35057735,3558.2,3557.4,2.81098]
["bitfinex","ETHUSD",1732842772198,1.16745641,3557.9,3557.4,2.81098]
["bitfinex","ETHUSD",1732842772358,0.96514577,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1732842772688,1.16745641,3557.9,3557.6,0.03358422]
["bitfinex","ETHUSD",1732842772895,2.41391581,3557.8,3557.6,0.03358422]
["bitfinex","ETHUSD",1732842773054,2.41387748,3557.7,3557.6,0.03358422]
["bitfinex","ETHUSD",1732842773977,0.96556987,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1732842774150,1.16801681,3557.8,3557.6,0.0336504]
["bitfinex","ETHUSD",1732842774352,2.41596373,3557.7,3557.6,0.0336504]
["bitfinex","ETHUSD",1732842774589,0.96638549,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1732842774757,0.96653394,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1732842774952,1.16801681,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1732842775192,0.96652993,3557.7,3557.5,0.0336504]
["bitfinex","ETHUSD",1732842775414,1.16801681,3557.8,3557.5,2.8445604]
["bitfinex","ETHUSD",1732842775709,0.96675897,3557.7,3557.5,0.0336504]
["bitfinex","ETHUSD",1732842775914,0.02089881,3557.8,3557.5,0.0336504]
["bitfinex","ETHUSD",1732842776070,1.25882506,3557.7,3557.2,0.812]
["bitfinex","ETHUSD",1732842776268,0.96677566,3557.6,3557.2,0.812]
["bitfinex","ETHUSD",1732842776574,2.81074,3557.8,3557.3,0.0336504]
["bitfinex","ETHUSD",1732842776916,0.96684501,3557.7,3557.2,0.812]
["bitfinex","ETHUSD",1732842777066,1.16926615,3557.8,3557.2,3.62312]
["bitfinex","ETHUSD",1732842777266,0.96689631,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1732842777569,1.16926615,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1732842777784,1.16926615,3557.9,3557.7,0.0336504]
["bitfinex","ETHUSD",1732842777985,1.16926615,3557.9,3557.2,0.812]
["bitfinex","ETHUSD",1732842778216,1.16926615,3557.9,3557.7,2.81075]
["bitfinex","ETHUSD",1732842778807,1.16926615,3557.9,3557.8,0.0336504]
["bitfinex","ETHUSD",1732842778979,1.16926615,3557.9,3557.7,2.81075]
["bitfinex","ETHUSD",1732842779181,1.16926615,3557.9,3557.8,0.0336504]
["bitfinex","ETHUSD",1732842779606,1.16926615,3557.9,3557.8,0.03252872]
["bitfinex","ETHUSD",1732842779918,1.16926615,3557.9,3557.7,2.81075]
["bitfinex","ETHUSD",1732842780136,1.16926615,3557.9,3557.8,0.03252872]
["bitfinex","ETHUSD",1732842780348,1.16926615,3557.9,3557.8,2.84324872]
["bitfinex","ETHUSD",1732842780475,1.16926615,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1732842781132,1.16926615,3557.9,3557.7,0.03252872]
["bitfinex","ETHUSD",1732842781330,1.16926615,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1732842781475,1.16926615,3557.9,3557.8,3.62672]
["bitfinex","ETHUSD",1732842781683,1.16926615,3557.9,3557.8,4.22481836]
["bitfinex","ETHUSD",1732842784227,1.17142329,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1732842784435,1.45205279,3559.2,3558.3,2.81027]
["bitfinex","ETHUSD",1732842784585,3.77722434,3559.1,3558.3,2.81027]
["bitfinex","ETHUSD",1732842784933,1.27750158,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1732842785114,1.53866732,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1732842785597,1.53866732,3559.1,3558.7,0.03267849]
["bitfinex","ETHUSD",1732842785780,4.34836732,3559.1,3558.7,0.03267849]
["bitfinex","ETHUSD",1732842786023,1.27750158,3559.1,3558.5,2.81009]
["bitfinex","ETHUSD",1732842786194,0.26110862,3559.1,3558.6,0.03267849]
["bitfinex","ETHUSD",1732842786599,0.26110862,3559.2,3558.7,0.03267849]
["bitfinex","ETHUSD",1732842787604,0.26110862,3559.2,3558.6,3.61756]
["bitfinex","ETHUSD",1732842787798,0.26110862,3559.2,3558.7,0.03267849]
["bitfinex","ETHUSD",1732842788035,0.26110862,3559.2,3558.7,2.84262849]
["bitfinex","ETHUSD",1732842788344,1.75709751,3559.7,3559.0,0.7769]
["bitfinex","ETHUSD",1732842788486,1.75709751,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1732842788887,1.75709751,3559.7,3559.6,0.03267849]
["bitfinex","ETHUSD",1732842789189,0.26104558,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1732842789417,0.26104558,3560.0,3559.6,0.03267849]
["bitfinex","ETHUSD",1732842789597,1.04884781,3560.0,3559.0,0.7769]
["bitfinex","ETHUSD",1732842789815,1.04884781,3560.0,3559.4,2.8094]
["bitfinex","ETHUSD",1732842790019,0.78788468,3560.0,3559.0,0.7769]
["bitfinex","ETHUSD",1732842790210,0.26093927,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1732842790406,0.26093927,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1732842790594,1.42987346,3560.2,3559.9,0.03267849]
["bitfinex","ETHUSD",1732842790795,1.16893419,3560.2,3559.9,2.84166849]
["bitfinex","ETHUSD",1732842791311,5.39443652,3560.7,3559.9,2.84166849]
["bitfinex","ETHUSD",1732842791312,0.26085936,3560.4,3559.9,2.84166849]
["bitfinex","ETHUSD",1732842791520,0.26085936,3560.6,3559.9,2.84166849]
["bitfinex","ETHUSD",1732842791800,1.55782071,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1732842791999,1.55782071,3560.6,3559.8,0.791]
["bitfinex","ETHUSD",1732842792000,2.80867,3560.4,3560.0,0.03122668]
["bitfinex","ETHUSD",1732842792335,1.29696135,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1732842792514,1.55732214,3560.6,3560.1,0.03118493]
["bitfinex","ETHUSD",1732842792715,1.55732214,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1732842793029,2.80874,3560.4,3559.6,2.8093]
["bitfinex","ETHUSD",1732842793231,3.02089881,3560.5,3559.7,2.84038493]
["bitfinex","ETHUSD",1732842793438,3.0,3560.5,3559.8,2.80911]
["bitfinex","ETHUSD",1732842793809,5.82951881,3560.5,3559.9,0.03118493]
["bitfinex","ETHUSD",1732842794113,4.34409166,3560.5,3559.5,0.8007]
["bitfinex","ETHUSD",1732842794315,4.32319285,3560.5,3560.0,0.03118493]
["bitfinex","ETHUSD",1732842794522,3.57327,3560.4,3559.7,2.80915]
["bitfinex","ETHUSD",1732842794705,3.57327,3560.4,3560.1,0.03118493]
["bitfinex","ETHUSD",1732842794907,3.57327,3560.4,3559.7,2.80915]
["bitfinex","ETHUSD",1732842795105,2.80875,3560.3,3560.2,0.03118493]
["bitfinex","ETHUSD",1732842795433,3.87925629,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1732842795735,5.8086,3560.5,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842796123,5.8086,3560.5,3559.7,2.84036493]
["bitfinex","ETHUSD",1732842796445,5.8086,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1732842796593,5.8086,3560.5,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842796792,2.80875,3560.3,3559.8,0.03118493]
["bitfinex","ETHUSD",1732842797106,2.80875,3560.3,3559.6,2.80924]
["bitfinex","ETHUSD",1732842797637,2.80875,3560.3,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842798338,3.670485,3560.3,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842798496,2.80875,3560.3,3559.4,0.7747]
["bitfinex","ETHUSD",1732842798695,2.80875,3560.3,3559.8,0.03118493]
["bitfinex","ETHUSD",1732842798897,2.80883,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1732842799201,2.80883,3560.2,3559.4,0.7747]
["bitfinex","ETHUSD",1732842799202,3.3587,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1732842799410,3.3587,3560.4,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842799725,1.548069,3560.4,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842799895,2.80876,3560.3,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842800484,4.356739,3560.4,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842800684,3.771,3560.1,3559.7,0.03118493]
["bitfinex","ETHUSD",1732842800862,5.80906,3559.9,3559.8,0.03014543]
["bitfinex","ETHUSD",1732842801476,2.80936,3559.6,3558.7,2.81001]
["bitfinex","ETHUSD",1732842801632,2.80936,3559.6,3558.8,2.80987]
["bitfinex","ETHUSD",1732842801832,2.80936,3559.6,3558.9,0.03014543]
["bitfinex","ETHUSD",1732842802054,2.80917,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1732842802355,2.80929,3559.7,3558.9,2.83996543]
["bitfinex","ETHUSD",1732842802562,2.80929,3559.7,3558.7,2.80994]
["bitfinex","ETHUSD",1732842802563,2.80941,3559.5,3558.7,2.80994]
["bitfinex","ETHUSD",1732842802732,2.80941,3559.5,3559.0,0.03014543]
["bitfinex","ETHUSD",1732842803046,0.771,3560.1,3559.1,0.02914059]
["bitfinex","ETHUSD",1732842803047,2.80907,3559.9,3559.1,0.02914059]
["bitfinex","ETHUSD",1732842803251,2.80929,3559.7,3558.8,2.80986]
["bitfinex","ETHUSD",1732842803452,2.80907,3559.9,3558.8,2.80986]
["bitfinex","ETHUSD",1732842803453,2.80907,3559.9,3558.9,0.02914059]
["bitfinex","ETHUSD",1732842803678,2.80932,3559.6,3558.9,0.02914059]
["bitfinex","ETHUSD",1732842803988,0.771,3560.1,3559.1,0.789]
["bitfinex","ETHUSD",1732842804150,2.80922,3559.7,3559.1,0.789]
["bitfinex","ETHUSD",1732842804338,2.80931,3559.6,3558.8,2.8099]
["bitfinex","ETHUSD",1732842804539,2.80906,3559.9,3559.2,0.02914059]
["bitfinex","ETHUSD",1732842804846,3.1445761,3560.4,3559.2,0.02914059]
["bitfinex","ETHUSD",1732842804847,2.8087,3560.4,3559.6,0.7819]
["bitfinex","ETHUSD",1732842805048,0.7964,3560.5,3559.6,3.59119]
["bitfinex","ETHUSD",1732842805049,3.28577804,3560.3,3559.6,3.59119]
["bitfinex","ETHUSD",1732842805254,3.28577804,3560.3,3559.7,0.02932155]
["bitfinex","ETHUSD",1732842805557,2.80893,3560.1,3559.7,0.02932155]
["bitfinex","ETHUSD",1732842805879,3.28577804,3560.3,3559.7,0.02932155]
["bitfinex","ETHUSD",1732842806378,2.80884,3560.2,3559.6,0.7819]
["bitfinex","ETHUSD",1732842806609,2.80898,3560.0,3559.2,0.8304]
["bitfinex","ETHUSD",1732842806880,2.80921,3559.8,3559.2,0.8304]
["bitfinex","ETHUSD",1732842807086,2.80921,3559.8,3559.3,0.02943638]
["bitfinex","ETHUSD",1732842807279,2.80921,3559.8,3559.2,0.8304]
["bitfinex","ETHUSD",1732842807787,2.80921,3559.8,3559.3,0.02943986]
["bitfinex","ETHUSD",1732842808786,2.80905,3560.0,3559.3,0.02943986]
["bitfinex","ETHUSD",1732842808936,3.0,3560.1,3559.4,2.80946]
["bitfinex","ETHUSD",1732842809288,0.26084731,3560.0,3559.5,0.02951642]
["bitfinex","ETHUSD",1732842809437,3.06983731,3560.0,3559.5,0.02951642]
["bitfinex","ETHUSD",1732842809639,0.26084731,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1732842809980,5.8087,3560.4,3559.4,2.83897642]
["bitfinex","ETHUSD",1732842810183,0.67860601,3560.3,3559.8,0.7512]
["bitfinex","ETHUSD",1732842810383,0.26100231,3560.2,3559.8,0.7512]
["bitfinex","ETHUSD",1732842810587,0.26100231,3560.2,3559.9,0.0294677]
["bitfinex","ETHUSD",1732842810888,0.26100231,3560.4,3560.0,0.0294677]
["bitfinex","ETHUSD",1732842811038,0.26100231,3560.3,3560.0,0.0294677]
["bitfinex","ETHUSD",1732842811238,3.41762189,3560.6,3560.0,0.0294677]
["bitfinex","ETHUSD",1732842811239,0.26100231,3560.5,3560.0,0.0294677]
["bitfinex","ETHUSD",1732842811577,0.26100231,3560.4,3559.9,0.02808689]
["bitfinex","ETHUSD",1732842811780,0.26100231,3560.3,3559.9,0.02808689]
["bitfinex","ETHUSD",1732842811985,0.26100231,3560.2,3560.0,0.35884469]
["bitfinex","ETHUSD",1732842812139,0.26100231,3560.5,3560.0,0.35884469]
["bitfinex","ETHUSD",1732842812344,0.26100231,3560.4,3559.8,3.56027]
["bitfinex","ETHUSD",1732842812640,3.22614189,3560.6,3559.8,3.56028]
["bitfinex","ETHUSD",1732842812641,0.26100231,3560.3,3559.8,3.56028]
["bitfinex","ETHUSD",1732842812857,0.26100231,3560.2,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842813057,2.80868,3560.4,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842813392,0.26115694,3560.3,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842813590,0.26115694,3560.2,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842813901,0.26115694,3560.3,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842814078,2.80868,3560.4,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842814079,0.26115071,3560.2,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842814279,0.26114401,3560.3,3559.9,0.02934243]
["bitfinex","ETHUSD",1732842814500,3.33045491,3560.7,3560.0,0.35896724]
["bitfinex","ETHUSD",1732842814670,0.26122005,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1732842815016,0.26122005,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1732842815297,0.26122005,3560.4,3560.2,0.02933199]
["bitfinex","ETHUSD",1732842815504,3.41783041,3560.9,3560.2,0.02933199]
["bitfinex","ETHUSD",1732842815704,2.80851,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1732842815993,0.26126754,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1732842816196,0.26126754,3560.4,3560.0,0.02903622]
["bitfinex","ETHUSD",1732842816398,0.26126754,3560.3,3560.0,0.02903622]
["bitfinex","ETHUSD",1732842816560,2.80866,3560.5,3560.0,0.02903622]
["bitfinex","ETHUSD",1732842816767,3.0700845,3560.4,3560.0,0.02903622]
["bitfinex","ETHUSD",1732842816961,0.43904909,3560.5,3559.8,0.7512]
["bitfinex","ETHUSD",1732842816962,3.0701145,3560.3,3559.8,0.7512]
["bitfinex","ETHUSD",1732842817165,0.2613545,3560.2,3560.1,0.02903622]
["bitfinex","ETHUSD",1732842817484,0.2613545,3560.2,3560.1,0.02898056]
["bitfinex","ETHUSD",1732842817876,0.7635,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1732842818076,0.26148096,3560.4,3560.1,2.83788056]
["bitfinex","ETHUSD",1732842818275,0.26155935,3560.3,3560.2,3.57153]
["bitfinex","ETHUSD",1732842818615,0.26156408,3560.6,3560.3,2.80869]
["bitfinex","ETHUSD",1732842818768,0.26156408,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1732842818968,0.41836954,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1732842819165,0.26156122,3560.7,3560.4,0.02900143]
["bitfinex","ETHUSD",1732842819505,0.26156122,3560.6,3560.4,0.02900143]
["bitfinex","ETHUSD",1732842819701,3.22650954,3561.1,3560.4,2.83765143]
["bitfinex","ETHUSD",1732842819908,0.6798944,3561.0,3560.4,2.80865]
["bitfinex","ETHUSD",1732842820114,0.6798944,3560.9,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842820267,0.26152486,3560.8,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842820461,0.41836954,3561.0,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842820462,0.26152486,3560.7,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842820802,0.41836954,3561.0,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842820803,0.26152486,3560.6,3560.5,0.02900143]
["bitfinex","ETHUSD",1732842821216,0.26152486,3560.6,3560.5,3.50659247]
["bitfinex","ETHUSD",1732842821361,7.47002815,3561.5,3560.5,4.25570857]
["bitfinex","ETHUSD",1732842821362,0.26152486,3560.9,3560.5,4.25570857]
["bitfinex","ETHUSD",1732842821565,0.41836954,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1732842821766,0.67976245,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1732842822095,0.26139291,3561.2,3560.8,0.02883794]
["bitfinex","ETHUSD",1732842822266,0.26139291,3561.1,3560.8,0.02883794]
["bitfinex","ETHUSD",1732842822462,0.26139291,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1732842822707,0.26126138,3560.9,3560.8,0.02871969]
["bitfinex","ETHUSD",1732842822926,3.22626954,3561.4,3560.8,0.02871969]
["bitfinex","ETHUSD",1732842823075,3.22626954,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1732842823076,1.64461351,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1732842823270,1.64461351,3561.3,3560.5,4.22670714]
["bitfinex","ETHUSD",1732842823271,0.26123431,3561.2,3560.9,0.02871969]
["bitfinex","ETHUSD",1732842823498,0.26123431,3561.1,3560.5,1.41811714]
["bitfinex","ETHUSD",1732842823712,0.26123431,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1732842823914,0.26123431,3560.9,3560.7,2.80836]
["bitfinex","ETHUSD",1732842824085,1.42737904,3561.3,3560.7,2.80836]
["bitfinex","ETHUSD",1732842824420,0.26123431,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1732842824623,0.26123431,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1732842824816,1.44775443,3561.3,3560.7,2.80836]
["bitfinex","ETHUSD",1732842825114,3.57906547,3561.3,3560.7,2.80836]
["bitfinex","ETHUSD",1732842826019,0.26107436,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1732842826218,3.99678445,3561.3,3560.7,2.80836]
["bitfinex","ETHUSD",1732842826219,0.26107436,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1732842826375,0.26107436,3561.0,3560.8,0.02841014]
["bitfinex","ETHUSD",1732842826580,0.26107436,3561.2,3560.8,0.38980715]
["bitfinex","ETHUSD",1732842826811,0.26107436,3561.1,3560.8,0.36139701]
["bitfinex","ETHUSD",1732842827124,0.26107436,3561.3,3560.9,0.02841014]
["bitfinex","ETHUSD",1732842827282,0.26100512,3561.2,3560.9,0.02841014]
["bitfinex","ETHUSD",1732842827479,0.26100512,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1732842827813,2.61421733,3561.3,3560.8,0.02841014]
["bitfinex","ETHUSD",1732842827814,0.26100512,3561.2,3560.8,0.02841014]
["bitfinex","ETHUSD",1732842828016,0.26100512,3561.1,3560.8,0.02841014]
["bitfinex","ETHUSD",1732842828175,0.26100512,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1732842828381,0.26100512,3561.1,3560.9,0.02841014]
["bitfinex","ETHUSD",1732842828605,0.26100512,3561.0,3560.5,0.7772]
["bitfinex","ETHUSD",1732842828805,0.26093684,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1732842828991,0.26093684,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732842829182,0.26093684,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1732842829386,1.42708157,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1732842829614,1.71009629,3561.4,3560.9,5.61649]
["bitfinex","ETHUSD",1732842829815,0.26093684,3561.3,3561.0,0.02840318]
["bitfinex","ETHUSD",1732842830132,1.42948505,3561.4,3561.0,0.02840318]
["bitfinex","ETHUSD",1732842830279,2.39578744,3561.3,3561.0,0.02840318]
["bitfinex","ETHUSD",1732842830478,0.26093684,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732842830679,0.26093684,3561.2,3560.7,0.0283545]
["bitfinex","ETHUSD",1732842830924,2.67676039,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732842831227,0.26093684,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1732842831423,2.61770766,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1732842831721,2.87867969,3561.3,3561.2,2.83645709]
["bitfinex","ETHUSD",1732842832128,1.71013148,3561.3,3561.2,2.83645709]
["bitfinex","ETHUSD",1732842832424,1.44915945,3561.3,3561.2,0.02841709]
["bitfinex","ETHUSD",1732842832583,1.71012857,3561.3,3561.2,0.02841709]
["bitfinex","ETHUSD",1732842832785,1.71012857,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1732842832988,1.44915945,3561.3,3561.2,0.02841709]
["bitfinex","ETHUSD",1732842833324,1.71010977,3561.3,3561.2,0.02841709]
["bitfinex","ETHUSD",1732842834586,1.71010977,3561.3,3561.0,0.8213]
["bitfinex","ETHUSD",1732842834788,0.26095032,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1732842834981,1.58643407,3561.5,3560.9,2.80823]
["bitfinex","ETHUSD",1732842835182,1.22756388,3561.4,3561.0,0.02841709]
["bitfinex","ETHUSD",1732842835393,0.26099674,3561.3,3560.9,2.80823]
["bitfinex","ETHUSD",1732842835590,0.26099674,3561.2,3561.1,0.02841709]
["bitfinex","ETHUSD",1732842835834,0.26099674,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1732842836001,3.03628479,3561.5,3561.1,0.02841709]
["bitfinex","ETHUSD",1732842836194,3.03628479,3561.5,3560.9,2.80823]
["bitfinex","ETHUSD",1732842836195,1.22756563,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1732842836403,0.26101986,3561.3,3560.9,2.80823]
["bitfinex","ETHUSD",1732842836597,0.26101986,3561.2,3561.0,0.02841709]
["bitfinex","ETHUSD",1732842836920,1.16888348,3561.5,3561.0,0.02841709]
["bitfinex","ETHUSD",1732842837133,0.26105082,3561.4,3561.0,0.02841709]
["bitfinex","ETHUSD",1732842837425,0.26105082,3561.3,3560.7,3.60792]
["bitfinex","ETHUSD",1732842837595,0.26105082,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1732842837800,1.8676141,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1732842838015,1.22791069,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732842838211,0.26118348,3561.3,3561.0,0.02829193]
["bitfinex","ETHUSD",1732842838413,0.26118348,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1732842838630,0.26118348,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1732842838935,4.39424407,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1732842838936,3.97669348,3561.5,3560.9,0.705785]
["bitfinex","ETHUSD",1732842839149,1.22799948,3561.4,3560.7,3.60793]
["bitfinex","ETHUSD",1732842839310,0.26127499,3561.3,3561.0,0.02830583]
["bitfinex","ETHUSD",1732842839522,2.80781,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1732842839839,0.67950476,3561.4,3561.1,0.02830583]
["bitfinex","ETHUSD",1732842840036,0.26134798,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1732842840336,0.26134798,3561.2,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842840514,0.26134798,3561.1,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842840715,0.26134798,3561.0,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842841447,0.26134798,3561.0,3560.9,2.83657583]
["bitfinex","ETHUSD",1732842841605,0.41815678,3561.4,3560.9,3.48101841]
["bitfinex","ETHUSD",1732842841822,0.26151971,3561.3,3560.9,2.83657583]
["bitfinex","ETHUSD",1732842842127,0.26151971,3561.2,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842842344,0.26151971,3561.1,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842842520,0.26151971,3561.0,3560.9,0.02830583]
["bitfinex","ETHUSD",1732842842716,0.26151971,3561.0,3560.7,3.6079]
["bitfinex","ETHUSD",1732842842910,3.58778,3561.4,3560.9,0.02829888]
["bitfinex","ETHUSD",1732842842911,3.22653439,3561.2,3560.9,0.02829888]
["bitfinex","ETHUSD",1732842843116,0.6799379,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1732842843356,0.26146351,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1732842843563,0.26146351,3560.9,3560.6,0.02835104]
["bitfinex","ETHUSD",1732842843716,0.26146351,3560.8,3560.6,0.02835104]
["bitfinex","ETHUSD",1732842843916,2.80836,3560.8,3560.6,0.02835104]
["bitfinex","ETHUSD",1732842844221,0.5423472,3560.7,3560.6,0.02835104]
["bitfinex","ETHUSD",1732842844419,0.67990299,3560.7,3560.1,0.8119]
["bitfinex","ETHUSD",1732842844623,0.67990299,3560.6,3560.5,2.80857]
["bitfinex","ETHUSD",1732842844919,1.75335964,3561.2,3560.5,0.02808278]
["bitfinex","ETHUSD",1732842845146,2.33768488,3561.8,3560.5,0.02808278]
["bitfinex","ETHUSD",1732842845147,3.50661926,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1732842845316,0.68018197,3561.7,3561.5,2.80774]
["bitfinex","ETHUSD",1732842845529,0.26160845,3561.6,3561.5,2.80774]
["bitfinex","ETHUSD",1732842846271,0.26160845,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1732842846475,2.33768488,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1732842846679,0.26158393,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1732842846873,0.26158393,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1732842847048,2.75622897,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1732842847228,0.26158729,3561.7,3561.4,0.280795]
["bitfinex","ETHUSD",1732842847435,2.33768488,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1732842847734,0.26164312,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1732842848174,2.33768488,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842848372,2.59931656,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842848672,2.59931656,3561.8,3561.5,0.8158]
["bitfinex","ETHUSD",1732842848844,2.33768488,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842849052,2.59930906,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842849434,2.33768488,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842849644,2.59926923,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842850136,2.33768488,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842850371,2.33768488,3561.8,3561.5,1.2062465]
["bitfinex","ETHUSD",1732842850584,2.33768488,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732842850953,2.33768488,3561.8,3561.7,2.83457889]
["bitfinex","ETHUSD",1732842851472,2.59919147,3561.8,3561.7,2.83457889]
["bitfinex","ETHUSD",1732842852054,2.33768488,3561.8,3561.7,0.02693889]
["bitfinex","ETHUSD",1732842852275,2.33768488,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1732842852451,2.33768488,3561.8,3561.5,0.02693194]
["bitfinex","ETHUSD",1732842852661,0.26149991,3561.7,3561.5,0.02693194]
["bitfinex","ETHUSD",1732842852890,2.33768488,3561.8,3561.5,0.02693194]
["bitfinex","ETHUSD",1732842853095,0.26146059,3561.7,3561.2,3.56857]
["bitfinex","ETHUSD",1732842853263,0.26146059,3561.6,3561.2,3.56857]
["bitfinex","ETHUSD",1732842853455,2.75602514,3561.8,3561.2,3.56857]
["bitfinex","ETHUSD",1732842853659,0.26145642,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1732842853892,0.26145642,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1732842854074,0.26145642,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1732842854251,2.75601561,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1732842854451,2.33768488,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1732842855184,0.41833073,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1732842855384,0.26144306,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1732842855584,3.41833073,3562.3,3561.7,2.80762]
["bitfinex","ETHUSD",1732842855585,2.80719,3562.3,3561.7,2.80762]
["bitfinex","ETHUSD",1732842856152,0.26133252,3562.2,3561.8,0.02697018]
["bitfinex","ETHUSD",1732842856384,0.26133252,3562.1,3561.8,0.02697018]
["bitfinex","ETHUSD",1732842856600,0.26133252,3562.0,3561.5,2.80776]
["bitfinex","ETHUSD",1732842856806,2.80725,3562.2,3561.9,0.02697018]
["bitfinex","ETHUSD",1732842856952,0.26129252,3562.1,3561.5,2.80776]
["bitfinex","ETHUSD",1732842857147,2.80725,3562.2,3561.5,2.80776]
["bitfinex","ETHUSD",1732842857148,0.26129252,3562.0,3561.5,2.80776]
["bitfinex","ETHUSD",1732842857462,2.80725,3562.2,3561.4,3.58238]
["bitfinex","ETHUSD",1732842857463,0.26129252,3561.9,3561.4,3.58238]
["bitfinex","ETHUSD",1732842857647,2.80725,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1732842857854,0.26123479,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1732842858089,0.26123479,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1732842858286,0.26123479,3562.0,3561.4,1.46491613]
["bitfinex","ETHUSD",1732842858287,0.41813203,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1732842858458,0.26126366,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1732842858659,0.26126366,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732842858877,0.26126366,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1732842859199,0.41800011,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1732842859498,0.26123727,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1732842859795,0.26123727,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1732842860086,1.16911862,3562.5,3562.1,0.7997]
["bitfinex","ETHUSD",1732842860296,0.26121925,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1732842860471,2.33827883,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1732842860649,0.26118137,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1732842860849,2.33827883,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1732842861050,2.33827883,3562.7,3562.6,3.57453]
["bitfinex","ETHUSD",1732842871100,2.33827883,3562.7,3562.6,3.60016112]
["bitfinex","ETHUSD",1732842873834,1.84504813,3562.7,3562.6,3.60016112]
["bitfinex","ETHUSD",1732842874758,1.84504813,3562.7,3562.6,6.60016112]
["bitfinex","ETHUSD",1732842874963,1.84504813,3562.7,3562.6,7.69406077]
["bitfinex","ETHUSD",1732842875322,1.84504813,3562.7,3562.6,4.69406077]
["bitfinex","ETHUSD",1732842875551,0.7956,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1732842876064,0.7956,3563.4,3563.2,0.02457524]
["bitfinex","ETHUSD",1732842876689,0.7956,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732842876995,0.7956,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732842877793,0.7956,3563.4,3563.2,0.02463079]
["bitfinex","ETHUSD",1732842878296,0.7956,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732842878654,0.7956,3563.4,3563.1,2.83122329]
["bitfinex","ETHUSD",1732842879053,0.7956,3563.4,3563.1,0.02469329]
["bitfinex","ETHUSD",1732842879305,0.7956,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1732842879487,0.7956,3563.4,3562.8,3.47754596]
["bitfinex","ETHUSD",1732842879660,0.7956,3563.4,3562.9,0.02473496]
["bitfinex","ETHUSD",1732842880392,0.7956,3563.4,3562.9,2.83143496]
["bitfinex","ETHUSD",1732842880700,0.7956,3563.4,3562.9,0.02473496]
["bitfinex","ETHUSD",1732842880892,3.60195,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732842881093,3.60195,3563.4,3562.6,3.170183]
["bitfinex","ETHUSD",1732842881260,3.60195,3563.4,3562.7,0.02479052]
["bitfinex","ETHUSD",1732842881654,3.60195,3563.4,3562.7,2.83163052]
["bitfinex","ETHUSD",1732842882456,0.7956,3563.4,3562.7,2.83163052]
["bitfinex","ETHUSD",1732842882657,0.7956,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732842882895,0.7956,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732842883207,0.7956,3563.4,3563.0,2.83126413]
["bitfinex","ETHUSD",1732842883559,0.7956,3563.4,3563.0,0.02466413]
["bitfinex","ETHUSD",1732842883997,1.05597322,3563.4,3562.9,0.60296371]
["bitfinex","ETHUSD",1732842884157,0.7956,3563.4,3563.1,0.0248933]
["bitfinex","ETHUSD",1732842884358,0.7956,3563.4,3562.8,2.80674]
["bitfinex","ETHUSD",1732842884573,0.7956,3563.4,3563.2,0.0248933]
["bitfinex","ETHUSD",1732842884773,0.7956,3563.4,3562.6,0.363253]
["bitfinex","ETHUSD",1732842884774,3.60193,3563.4,3562.6,0.363253]
["bitfinex","ETHUSD",1732842884988,3.60193,3563.4,3563.3,0.0248933]
["bitfinex","ETHUSD",1732842885289,3.86234907,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732842885459,0.26041907,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732842885660,3.60193,3563.4,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842885899,0.26053437,3563.3,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886098,3.60193,3563.4,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886272,0.26065992,3563.3,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886473,3.60193,3563.4,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886674,0.26065913,3563.3,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886876,3.60193,3563.4,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842886877,0.7956,3563.4,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842887093,0.4166689,3563.6,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842887094,3.58812,3563.0,3562.9,0.0248933]
["bitfinex","ETHUSD",1732842887266,3.58812,3563.0,3562.0,3.55971]
["bitfinex","ETHUSD",1732842887267,3.84877767,3563.0,3562.0,0.7523]
["bitfinex","ETHUSD",1732842887484,0.26065767,3562.9,3562.0,0.7523]
["bitfinex","ETHUSD",1732842887682,0.26065767,3562.8,3562.0,0.7523]
["bitfinex","ETHUSD",1732842887997,0.26065767,3562.7,3562.3,2.80711]
["bitfinex","ETHUSD",1732842888199,4.0047889,3563.0,3562.3,2.80711]
["bitfinex","ETHUSD",1732842888200,3.58812,3563.0,3562.3,3.163051]
["bitfinex","ETHUSD",1732842888385,0.67767064,3562.9,3562.4,0.02488983]
["bitfinex","ETHUSD",1732842888590,0.26100174,3562.8,3562.4,0.02488983]
["bitfinex","ETHUSD",1732842888919,0.26100174,3562.7,3562.4,0.02488983]
["bitfinex","ETHUSD",1732842889062,0.26100174,3562.6,3562.4,0.02488983]
["bitfinex","ETHUSD",1732842889261,0.4166689,3562.9,3562.4,0.59952708]
["bitfinex","ETHUSD",1732842889497,0.67765576,3562.8,3562.4,0.59952708]
["bitfinex","ETHUSD",1732842889805,0.26098686,3562.7,3562.4,0.59952708]
["bitfinex","ETHUSD",1732842889954,0.26098686,3562.6,3562.4,0.59952708]
["bitfinex","ETHUSD",1732842890159,0.26098686,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1732842890358,0.41786932,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1732842890607,0.26123177,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1732842890811,0.26123177,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1732842890967,0.41797888,3562.8,3562.4,0.280716]
["bitfinex","ETHUSD",1732842891165,0.26123719,3562.7,3562.4,0.280716]
["bitfinex","ETHUSD",1732842891509,0.26123719,3562.6,3562.4,0.280716]
["bitfinex","ETHUSD",1732842891711,0.41797888,3562.9,3562.4,0.280716]
["bitfinex","ETHUSD",1732842891904,0.26119681,3562.8,3562.4,0.280716]
["bitfinex","ETHUSD",1732842892107,0.26119681,3562.7,3562.4,0.280716]
["bitfinex","ETHUSD",1732842892324,0.26119681,3562.6,3562.4,0.280716]
["bitfinex","ETHUSD",1732842892474,3.58814,3563.0,3562.5,0.3087876]
["bitfinex","ETHUSD",1732842892674,0.26114854,3562.9,3562.5,0.3087876]
["bitfinex","ETHUSD",1732842892872,0.26114854,3562.8,3562.5,0.3087876]
["bitfinex","ETHUSD",1732842893089,0.26114954,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732842893273,2.80679,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732842893469,0.2611227,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732842893773,2.80679,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732842893774,0.2611227,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1732842894002,0.41779154,3562.9,3562.2,2.80718]
["bitfinex","ETHUSD",1732842894352,2.80673,3562.9,3562.3,0.280718]
["bitfinex","ETHUSD",1732842894609,0.26112174,3562.8,3562.3,0.280718]
["bitfinex","ETHUSD",1732842894805,0.26112174,3562.7,3562.3,0.280718]
["bitfinex","ETHUSD",1732842895008,0.26112174,3562.6,3562.3,0.280718]
["bitfinex","ETHUSD",1732842895209,2.80673,3562.9,3562.3,0.280718]
["bitfinex","ETHUSD",1732842895509,0.26106681,3562.8,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842895685,0.26106681,3562.7,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842895887,0.26106681,3562.6,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842896087,2.80673,3562.9,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842896300,0.26107281,3562.8,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842896503,0.26107281,3562.7,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842896799,1.19929479,3563.0,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842896800,2.80679,3562.8,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842897117,0.26099925,3562.7,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842897283,2.80679,3562.8,3562.4,0.3087898]
["bitfinex","ETHUSD",1732842897488,0.26100305,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1732842897690,3.22430977,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1732842898014,0.26099964,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1732842898223,0.26099964,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1732842898430,3.58818,3563.0,3562.3,2.80716]
["bitfinex","ETHUSD",1732842898610,0.26101711,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1732842898796,0.26101711,3562.8,3562.4,0.280716]
["bitfinex","ETHUSD",1732842899121,0.26101711,3562.7,3562.4,0.280716]
["bitfinex","ETHUSD",1732842899321,2.80672,3562.9,3562.4,0.280716]
["bitfinex","ETHUSD",1732842899524,0.26102489,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1732842899695,0.41767387,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1732842900026,0.26105254,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732842900490,0.26105254,3563.4,3563.3,0.0334037]
["bitfinex","ETHUSD",1732842900692,0.26105622,3563.4,3563.3,0.0334037]
["bitfinex","ETHUSD",1732842901189,0.26105622,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1732842901421,1.23778995,3563.7,3563.1,3.445252]
["bitfinex","ETHUSD",1732842901631,0.2610476,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1732842901929,0.2610476,3563.5,3562.8,0.7742]
["bitfinex","ETHUSD",1732842902127,0.2610476,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1732842902435,4.04385995,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1732842902588,0.26119644,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1732842902791,0.26119644,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732842903012,2.80616,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1732842903013,0.26119644,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1732842903217,0.26119644,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1732842903529,1.03569644,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1732842903728,0.26119644,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1732842903931,0.26119644,3563.0,3562.3,2.80712]
["bitfinex","ETHUSD",1732842904137,0.26119644,3562.9,3562.2,2.8072]
["bitfinex","ETHUSD",1732842904296,0.7902,3562.7,3562.2,3.45176]
["bitfinex","ETHUSD",1732842904628,0.7902,3562.7,3562.2,0.64456]
["bitfinex","ETHUSD",1732842904629,0.26131535,3562.6,3562.2,0.64456]
["bitfinex","ETHUSD",1732842904830,0.7902,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1732842904992,0.26128137,3562.6,3562.4,2.80703]
["bitfinex","ETHUSD",1732842905193,0.2612665,3562.5,3562.2,2.80719]
["bitfinex","ETHUSD",1732842905401,0.7902,3562.7,3562.2,2.80719]
["bitfinex","ETHUSD",1732842905620,0.26132034,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1732842905820,0.26132034,3562.5,3562.3,3.36863]
["bitfinex","ETHUSD",1732842906020,0.26132034,3562.4,3562.3,3.36863]
["bitfinex","ETHUSD",1732842906222,0.7902,3562.7,3562.3,3.36863]
["bitfinex","ETHUSD",1732842906531,0.26120949,3562.6,3562.3,3.36863]
["bitfinex","ETHUSD",1732842906741,0.26120949,3562.5,3562.3,3.36863]
["bitfinex","ETHUSD",1732842906898,0.7902,3562.7,3562.3,3.36863]
["bitfinex","ETHUSD",1732842907099,0.26119731,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1732842907322,0.26119731,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1732842907905,0.26119731,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1732842908096,0.41790266,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1732842908303,0.26122883,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1732842908651,0.26122883,3562.5,3562.2,3.368704]
["bitfinex","ETHUSD",1732842908804,0.7811,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1732842909006,0.67926712,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732842909231,0.26125658,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1732842909440,0.26125658,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1732842909617,0.26125658,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1732842909813,0.41806075,3562.8,3562.4,3.368523]
["bitfinex","ETHUSD",1732842910038,0.26124653,3562.7,3562.4,3.368523]
["bitfinex","ETHUSD",1732842910343,0.26124653,3562.6,3562.4,3.368523]
["bitfinex","ETHUSD",1732842910543,0.41806075,3562.8,3562.4,3.368523]
["bitfinex","ETHUSD",1732842910751,0.26122332,3562.7,3562.4,3.368523]
["bitfinex","ETHUSD",1732842911047,0.26122332,3562.6,3562.4,3.368523]
["bitfinex","ETHUSD",1732842911228,0.41806075,3562.8,3562.4,3.368523]
["bitfinex","ETHUSD",1732842911437,0.26118891,3562.7,3562.4,3.368523]
["bitfinex","ETHUSD",1732842911604,0.26118891,3562.6,3562.5,3.4245863]
["bitfinex","ETHUSD",1732842911809,0.26118891,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1732842912052,1.75462575,3563.5,3562.5,2.80701]
["bitfinex","ETHUSD",1732842912053,0.26124462,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732842912237,0.4179914,3563.5,3562.9,0.0280609]
["bitfinex","ETHUSD",1732842912405,1.16805382,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732842912611,1.64654249,3563.8,3563.2,0.7634]
["bitfinex","ETHUSD",1732842912811,0.8135,3564.0,3563.4,2.80623]
["bitfinex","ETHUSD",1732842912812,0.67945319,3563.7,3563.4,2.80623]
["bitfinex","ETHUSD",1732842913130,0.26132896,3563.6,3563.2,3.56983]
["bitfinex","ETHUSD",1732842913333,0.26132896,3563.5,3563.2,3.56983]
["bitfinex","ETHUSD",1732842913632,3.43253148,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1732842913825,1.64682463,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1732842914062,0.6794937,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1732842914264,0.26134293,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1732842914423,0.26134293,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1732842914616,0.418156,3563.9,3563.5,3.4795073]
["bitfinex","ETHUSD",1732842914848,0.26136714,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1732842915043,0.8135,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1732842915044,0.26136714,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1732842916121,0.41808157,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1732842916431,0.26134936,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1732842917416,0.26134936,3564.0,3563.9,3.367102]
["bitfinex","ETHUSD",1732842917620,1.45158231,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732842917918,1.45158231,3564.4,3563.9,3.367102]
["bitfinex","ETHUSD",1732842918238,0.26118336,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1732842918420,1.45158231,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1732842919651,1.71249451,3564.4,3563.9,3.367072]
["bitfinex","ETHUSD",1732842919823,1.45158231,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1732842920025,1.71249451,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1732842920335,1.45158231,3564.4,3564.1,2.80568]
["bitfinex","ETHUSD",1732842923224,1.45158231,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1732842923942,1.45158231,3564.4,3563.5,1.4857973]
["bitfinex","ETHUSD",1732842924270,1.45158231,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1732842924939,1.45158231,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1732842925137,1.45158231,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732842926168,0.1526499,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1732842926335,0.1526499,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1732842926537,0.1526499,3564.6,3564.5,3.448353]
["bitfinex","ETHUSD",1732842926875,0.1526499,3564.6,3564.5,4.24290216]
["bitfinex","ETHUSD",1732842927270,0.1526499,3564.6,3564.5,4.214853]
["bitfinex","ETHUSD",1732842933775,0.1526499,3564.6,3564.5,0.642913]
["bitfinex","ETHUSD",1732842933961,0.1526499,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1732842934457,0.1526499,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1732842935345,0.1526499,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1732842935542,2.9580099,3564.6,3563.8,3.60715]
["bitfinex","ETHUSD",1732842935749,0.1526499,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1732842935944,0.1526499,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1732842936692,0.1526499,3564.6,3564.0,0.561187]
["bitfinex","ETHUSD",1732842936845,3.55817,3564.4,3563.6,2.80611]
["bitfinex","ETHUSD",1732842937050,3.55817,3564.4,3563.4,0.56880311]
["bitfinex","ETHUSD",1732842937051,0.7526,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1732842937286,0.7526,3563.9,3563.2,2.80641]
["bitfinex","ETHUSD",1732842937488,2.82648881,3564.4,3562.9,0.56618922]
["bitfinex","ETHUSD",1732842937489,0.7784,3564.2,3563.1,2.80654]
["bitfinex","ETHUSD",1732842937658,0.7784,3564.2,3563.6,2.80609]
["bitfinex","ETHUSD",1732842937860,0.7784,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1732842938049,0.7784,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732842938592,0.7784,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732842938966,1.03896532,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732842939160,1.03896532,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732842939161,3.84441532,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732842939426,3.9856464,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732842939687,0.26070654,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1732842939848,3.58385,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732842940046,0.26070695,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1732842940497,0.26070695,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1732842940702,0.832,3563.7,3563.0,2.80656]
["bitfinex","ETHUSD",1732842940865,0.832,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1732842941063,0.832,3563.7,3562.9,3.61109]
["bitfinex","ETHUSD",1732842941064,0.832,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1732842941595,0.832,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732842941800,0.832,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732842942089,0.44146771,3564.3,3562.9,0.8044]
["bitfinex","ETHUSD",1732842942090,1.08363644,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1732842942296,0.26103644,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1732842942459,0.41779759,3564.2,3563.6,0.8038]
["bitfinex","ETHUSD",1732842942665,0.26112949,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732842942878,0.8226,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1732842943773,0.41786798,3564.5,3563.6,0.8038]
["bitfinex","ETHUSD",1732842943774,0.26109307,3564.2,3564.1,2.80568]
["bitfinex","ETHUSD",1732842944177,0.26113468,3564.2,3564.1,2.80568]
["bitfinex","ETHUSD",1732842945001,0.41782765,3564.5,3564.3,2.80554]
["bitfinex","ETHUSD",1732842945181,0.26114805,3564.4,3564.1,3.56138]
["bitfinex","ETHUSD",1732842945385,0.26114805,3564.3,3564.2,0.636729]
["bitfinex","ETHUSD",1732842945992,0.26114805,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732842947281,0.26114805,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1732842947594,0.1526499,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732842947784,0.26133595,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1732842948093,0.26133595,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1732842948270,0.1526499,3564.6,3564.1,3.442431]
["bitfinex","ETHUSD",1732842948471,0.26134723,3564.5,3564.3,2.80557]
["bitfinex","ETHUSD",1732842948672,0.26134723,3564.4,3564.3,2.80557]
["bitfinex","ETHUSD",1732842949184,0.26134723,3564.4,3564.1,0.636731]
["bitfinex","ETHUSD",1732842949383,0.1526499,3564.6,3564.1,3.442441]
["bitfinex","ETHUSD",1732842949580,0.2613619,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1732842949788,0.2613619,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1732842949999,0.1526499,3564.6,3564.2,3.4304711]
["bitfinex","ETHUSD",1732842950294,0.2613643,3564.5,3563.8,0.7557]
["bitfinex","ETHUSD",1732842950497,0.2613643,3564.4,3563.8,3.56166]
["bitfinex","ETHUSD",1732842950663,0.2613643,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1732842950864,0.1526499,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1732842951170,0.26136688,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1732842951391,0.26136688,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1732842951568,0.1526499,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1732842951767,0.26137687,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1732842952064,0.1526499,3564.6,3564.0,0.636747]
["bitfinex","ETHUSD",1732842952065,0.26137687,3564.4,3564.0,3.442537]
["bitfinex","ETHUSD",1732842952266,0.26137687,3564.3,3564.0,3.442537]
["bitfinex","ETHUSD",1732842952507,0.57073963,3564.6,3564.0,3.442537]
["bitfinex","ETHUSD",1732842952662,0.26141974,3564.5,3563.8,0.7557]
["bitfinex","ETHUSD",1732842952865,1.07241974,3564.4,3563.2,1.132894]
["bitfinex","ETHUSD",1732842953065,3.06708974,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1732842953287,3.06708974,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1732842953288,0.26141974,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1732842953492,3.63743881,3564.4,3563.2,0.7718]
["bitfinex","ETHUSD",1732842953692,0.26146741,3564.1,3563.4,2.80623]
["bitfinex","ETHUSD",1732842953912,0.26146156,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1732842954076,0.26146156,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732842954406,2.80569,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732842954407,3.22402849,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732842954610,0.26143288,3564.1,3563.5,3.444665]
["bitfinex","ETHUSD",1732842954816,0.26143288,3564.0,3563.5,3.444665]
["bitfinex","ETHUSD",1732842954976,2.80568,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732842954977,0.26143288,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732842955299,3.22401849,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732842955465,0.26140956,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1732842955667,0.7791,3563.9,3563.3,2.80634]
["bitfinex","ETHUSD",1732842956099,0.26136376,3563.8,3563.3,2.80634]
["bitfinex","ETHUSD",1732842956283,0.7791,3563.9,3563.3,3.367635]
["bitfinex","ETHUSD",1732842956468,0.2613535,3563.8,3563.3,3.367635]
["bitfinex","ETHUSD",1732842956668,0.7791,3563.9,3563.3,3.367635]
["bitfinex","ETHUSD",1732842956901,0.7791,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1732842956902,3.06737863,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1732842957076,2.80602,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1732842957281,0.7791,3563.9,3562.9,0.56428672]
["bitfinex","ETHUSD",1732842957486,3.06735657,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732842957807,0.7791,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732842958107,2.80608,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1732842958618,3.60169,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1732842958819,0.26138537,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1732842959118,2.80618,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732842959319,0.26139718,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732842959497,2.80618,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732842959498,0.7787,3563.4,3562.9,3.368026]
["bitfinex","ETHUSD",1732842960600,0.7787,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732842960779,0.7813,3563.7,3563.4,2.80625]
["bitfinex","ETHUSD",1732842960980,0.26146336,3563.6,3563.1,3.57406]
["bitfinex","ETHUSD",1732842961182,0.7813,3563.7,3562.9,3.368036]
["bitfinex","ETHUSD",1732842961401,3.06768274,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732842961592,0.26152274,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732842961915,0.7813,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1732842962229,3.06750902,3563.6,3562.8,2.80671]
["bitfinex","ETHUSD",1732842962379,0.26133902,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1732842962581,0.26133902,3563.4,3562.8,0.4145098]
["bitfinex","ETHUSD",1732842962892,4.0055063,3563.7,3562.9,2.80667]
["bitfinex","ETHUSD",1732842963082,0.26133739,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1732842963277,0.26133739,3563.5,3563.3,2.80632]
["bitfinex","ETHUSD",1732842963506,0.7813,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732842963710,0.26138697,3563.6,3563.1,3.58334]
["bitfinex","ETHUSD",1732842963918,0.7813,3563.7,3563.1,3.58334]
["bitfinex","ETHUSD",1732842963919,0.7813,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1732842964217,0.26139235,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1732842964447,0.7813,3563.7,3563.4,2.80628]
["bitfinex","ETHUSD",1732842964598,0.26153253,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1732842964928,0.261598,3563.8,3563.4,0.02805955]
["bitfinex","ETHUSD",1732842965098,0.4181363,3564.2,3563.4,0.39697236]
["bitfinex","ETHUSD",1732842965286,4.79821675,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1732842965780,4.79821675,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1732842965781,1.99258675,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1732842966130,0.8216,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1732842966298,0.68025703,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1732842966499,0.41868697,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1732842966698,0.26164924,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1732842966917,0.26164924,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1732842967097,0.26164924,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1732842967301,0.41868697,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1732842967630,0.26170186,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1732842967834,0.26170186,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1732842967986,1.24032111,3564.3,3563.8,2.80595]
["bitfinex","ETHUSD",1732842968328,0.26171707,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1732842968534,0.26171707,3564.1,3563.9,2.80589]
["bitfinex","ETHUSD",1732842968697,0.8216,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1732842968906,0.26172572,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1732842969086,0.26172572,3564.1,3563.9,2.80589]
["bitfinex","ETHUSD",1732842969288,0.8216,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1732842969596,0.26171943,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1732842969797,0.26171943,3564.1,3563.4,1.19957236]
["bitfinex","ETHUSD",1732842970012,0.26171943,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1732842970333,4.04597847,3564.3,3563.6,2.80609]
["bitfinex","ETHUSD",1732842970531,0.26169809,3564.2,3563.6,2.80609]
["bitfinex","ETHUSD",1732842970701,0.26169809,3564.1,3563.6,2.80609]
["bitfinex","ETHUSD",1732842970901,3.06758809,3564.0,3563.2,3.37674724]
["bitfinex","ETHUSD",1732842971103,1.012959,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732842971437,0.261659,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1732842971588,0.261659,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1732842971786,0.4186736,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1732842972002,0.26168315,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1732842972199,0.26168315,3563.9,3563.6,2.8061]
["bitfinex","ETHUSD",1732842972398,0.4186736,3564.1,3563.4,3.6201]
["bitfinex","ETHUSD",1732842972618,0.26168543,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842972803,0.8332,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1732842972804,0.26168543,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973001,0.41869633,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973203,0.26168327,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973410,0.26168327,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973644,0.41869633,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973845,0.26164007,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842973994,0.26164007,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1732842974195,0.41869633,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1732842974390,0.26166503,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842974646,0.26166503,3563.9,3563.8,2.83404778]
["bitfinex","ETHUSD",1732842974797,0.8332,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1732842974994,0.26168941,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732842975313,0.26168941,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842975512,0.26168941,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1732842975710,0.41875782,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1732842975907,0.26174335,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732842976143,0.26174335,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1732842977350,0.26174335,3563.9,3563.8,3.36721]
["bitfinex","ETHUSD",1732842977859,1.17143595,3564.3,3563.8,3.39526563]
["bitfinex","ETHUSD",1732842978150,1.17143595,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732842980755,1.17143595,3564.3,3564.2,3.56827]
["bitfinex","ETHUSD",1732842981540,1.17143595,3564.3,3564.2,6.56827]
["bitfinex","ETHUSD",1732842981739,1.17143595,3564.3,3564.2,7.87767272]
["bitfinex","ETHUSD",1732842987066,0.1526499,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1732842990511,0.1526499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732842990512,0.7918,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732842990728,0.7566,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1732842990925,0.7566,3564.4,3563.2,0.7825]
["bitfinex","ETHUSD",1732842990926,0.37147099,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1732842991148,0.37147099,3564.3,3563.2,0.7825]
["bitfinex","ETHUSD",1732842991149,0.7566,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732842993112,0.7566,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1732842993512,0.7566,3564.4,3563.3,0.55264745]
["bitfinex","ETHUSD",1732842994013,0.8157,3564.3,3563.3,0.55264745]
["bitfinex","ETHUSD",1732842994241,0.26149286,3564.3,3563.3,0.55264745]
["bitfinex","ETHUSD",1732842994457,0.8157,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1732842994628,0.8157,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1732842997718,1.07713483,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1732842998165,1.07713483,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732842998344,0.8157,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1732842999217,0.8157,3564.0,3563.1,0.7555]
["bitfinex","ETHUSD",1732842999419,0.8157,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1732843000756,0.8157,3564.0,3563.4,2.80627]
["bitfinex","ETHUSD",1732843000954,0.8157,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1732843001162,0.8157,3564.0,3563.6,2.80611]
["bitfinex","ETHUSD",1732843006435,3.62153,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1732843006630,4.00980871,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1732843007775,0.8157,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732843008159,0.8157,3564.0,3562.9,0.55417201]
["bitfinex","ETHUSD",1732843008484,0.8157,3564.0,3563.4,2.80623]
["bitfinex","ETHUSD",1732843008655,0.8157,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1732843013162,2.80597,3563.9,3563.1,2.80649]
["bitfinex","ETHUSD",1732843013374,3.5897,3563.8,3563.1,2.80649]
["bitfinex","ETHUSD",1732843014857,0.7837,3563.8,3562.8,0.68659187]
["bitfinex","ETHUSD",1732843015071,0.7837,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1732843015371,0.7837,3563.8,3563.1,2.80649]
["bitfinex","ETHUSD",1732843015566,1.04528608,3563.8,3563.2,2.8064]
["bitfinex","ETHUSD",1732843015883,1.04528608,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843016189,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843016395,0.26158608,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843016598,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843016764,0.26178104,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843016970,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843017385,0.26182606,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843017581,0.7837,3563.8,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843017782,0.26183546,3563.7,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843018091,0.7837,3563.8,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843018293,0.26184184,3563.7,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843018461,0.7837,3563.8,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843018655,0.26184073,3563.7,3563.2,3.38827902]
["bitfinex","ETHUSD",1732843018888,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843019061,0.26184313,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843019256,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843019565,0.26183816,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843019776,0.26204268,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1732843020092,0.7837,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732843020296,0.26205168,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732843020503,0.26205168,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1732843020658,0.26205168,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1732843021007,1.2026217,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1732843021160,0.26224906,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1732843021561,0.43637677,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1732843021562,0.7871,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1732843021763,3.07958018,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1732843021764,0.68195682,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732843021963,0.26229108,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732843022404,0.1526499,3564.6,3564.3,3.366731]
["bitfinex","ETHUSD",1732843022713,0.1526499,3564.6,3564.3,0.561141]
["bitfinex","ETHUSD",1732843022714,0.26224506,3564.5,3564.3,0.561141]
["bitfinex","ETHUSD",1732843023008,0.26224506,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732843023376,0.26224506,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1732843023596,0.1526499,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732843023760,0.26228278,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732843024104,0.26228278,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1732843024411,0.1526499,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1732843024712,0.2622453,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1732843024891,0.2622453,3564.4,3564.0,0.640377]
["bitfinex","ETHUSD",1732843025218,1.05223635,3564.3,3563.6,2.80607]
["bitfinex","ETHUSD",1732843025396,0.79,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1732843027416,0.79,3564.3,3563.7,0.636797]
["bitfinex","ETHUSD",1732843027614,0.26221236,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843027820,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843028137,0.26221174,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843028296,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843028499,0.2621828,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843028735,0.26218931,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732843028954,0.26220908,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843029131,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843029301,0.2621906,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843029502,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843029763,0.26218514,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843029937,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843030128,0.26218335,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843030327,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843030644,0.26215798,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843030938,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843031147,0.26215689,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843031440,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843031600,0.26214164,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843031805,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843031997,0.26213852,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843032260,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843032540,0.2621225,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843032742,0.9668499,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843033044,0.2621236,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843033247,2.42173529,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732843033453,1.23233403,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843033657,0.26212179,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843033821,0.9668499,3564.6,3564.2,5.61134]
["bitfinex","ETHUSD",1732843034163,0.26213146,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1732843034343,1.23277581,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1732843034544,0.26213146,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1732843034762,2.42285394,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1732843035056,1.23279724,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1732843035213,0.9710274,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1732843035416,1.4565411,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1732843035618,0.97090508,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1732843035816,2.14086413,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1732843036024,2.6889803,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1732843036232,0.97105504,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1732843036450,1.17401423,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1732843036965,0.97102956,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1732843037262,2.89263836,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1732843037469,0.97102161,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1732843037629,1.45663044,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1732843037825,2.14086413,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1732843038053,2.42772633,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1732843038255,1.23316733,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1732843038470,2.14086413,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1732843038761,1.71874028,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1732843038924,0.26207108,3564.4,3564.2,2.80561]
["bitfinex","ETHUSD",1732843039129,1.45680453,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1732843039324,1.2332795,3564.4,3564.2,2.80561]
["bitfinex","ETHUSD",1732843039564,1.45674357,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1732843039774,1.23324239,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732843040068,0.1526499,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1732843040370,3.60741,3563.4,3562.8,0.7768]
["bitfinex","ETHUSD",1732843040575,0.8011,3563.4,3562.5,0.7768]
["bitfinex","ETHUSD",1732843040733,2.82729881,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732843040927,1.23286128,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1732843041134,4.00142659,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732843041445,1.23254475,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1732843041645,0.02089881,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732843041842,0.2619136,3563.2,3562.7,2.80678]
["bitfinex","ETHUSD",1732843042065,4.28325212,3563.3,3562.7,2.80678]
["bitfinex","ETHUSD",1732843042384,1.23228017,3563.2,3562.7,2.80678]
["bitfinex","ETHUSD",1732843042555,0.261912,3563.2,3562.7,2.80678]
["bitfinex","ETHUSD",1732843043247,2.82728881,3563.3,3562.7,2.80678]
["bitfinex","ETHUSD",1732843043447,2.82728881,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1732843043669,2.82728881,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1732843044543,0.8222,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732843044978,3.64990881,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732843045175,2.80688,3562.7,3561.9,2.80748]
["bitfinex","ETHUSD",1732843045921,0.84309881,3562.8,3562.0,2.80733]
["bitfinex","ETHUSD",1732843046080,1.10481187,3562.8,3562.0,2.80733]
["bitfinex","ETHUSD",1732843046286,0.84309881,3562.8,3562.0,2.80733]
["bitfinex","ETHUSD",1732843046509,1.10468295,3562.8,3562.0,2.80733]
["bitfinex","ETHUSD",1732843046823,2.53526477,3562.8,3562.0,2.80734]
["bitfinex","ETHUSD",1732843047120,5.08046063,3562.8,3562.0,2.80734]
["bitfinex","ETHUSD",1732843048080,3.13626493,3562.7,3561.2,3.61054]
["bitfinex","ETHUSD",1732843048433,3.13626493,3562.7,3559.9,2.5702]
["bitfinex","ETHUSD",1732843048434,2.80749,3561.9,3560.8,2.80835]
["bitfinex","ETHUSD",1732843048577,3.13626493,3562.3,3560.6,2.80849]
["bitfinex","ETHUSD",1732843048578,0.8117,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1732843048779,0.8117,3561.4,3559.5,1.123688]
["bitfinex","ETHUSD",1732843048780,0.8117,3561.4,3560.2,0.8165]
["bitfinex","ETHUSD",1732843048979,0.8117,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732843049885,0.8117,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1732843050088,0.8117,3561.4,3560.2,7.20064478]
["bitfinex","ETHUSD",1732843050390,3.61463,3562.0,3561.2,2.80796]
["bitfinex","ETHUSD",1732843050580,2.80749,3561.9,3560.8,2.8083]
["bitfinex","ETHUSD",1732843050781,0.8072,3561.7,3560.8,2.8083]
["bitfinex","ETHUSD",1732843051041,2.80781,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1732843051183,0.02089881,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1732843051534,2.80781,3561.5,3560.8,0.02465255]
["bitfinex","ETHUSD",1732843051736,3.505068,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1732843051905,0.55,3561.6,3560.4,2.80867]
["bitfinex","ETHUSD",1732843052225,0.55,3561.6,3560.8,0.02530927]
["bitfinex","ETHUSD",1732843052447,0.55,3561.6,3560.8,2.80834]
["bitfinex","ETHUSD",1732843052448,3.35773,3561.6,3560.8,2.80834]
["bitfinex","ETHUSD",1732843052655,0.55,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843053156,0.55,3561.6,3561.1,0.02530927]
["bitfinex","ETHUSD",1732843053458,0.55,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843053661,0.55,3561.6,3561.2,0.02530927]
["bitfinex","ETHUSD",1732843053945,0.55,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843053946,0.55,3561.6,3561.3,0.02530927]
["bitfinex","ETHUSD",1732843054106,0.55,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843054305,0.55,3561.6,3561.4,0.02530927]
["bitfinex","ETHUSD",1732843054507,0.966477,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843054738,0.966477,3561.6,3561.5,0.02530927]
["bitfinex","ETHUSD",1732843054930,0.966477,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843055143,0.55,3561.6,3561.5,0.02530927]
["bitfinex","ETHUSD",1732843055331,0.55,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732843055552,0.8072,3561.7,3561.5,0.02530927]
["bitfinex","ETHUSD",1732843055759,0.8072,3561.7,3561.3,2.80793]
["bitfinex","ETHUSD",1732843055943,0.8072,3561.7,3561.6,0.02530927]
["bitfinex","ETHUSD",1732843056140,0.8072,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732843056450,0.8072,3561.7,3561.6,0.02530927]
["bitfinex","ETHUSD",1732843056610,0.8072,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732843056611,1.168669,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732843056813,0.8072,3561.7,3561.6,0.02530927]
["bitfinex","ETHUSD",1732843057054,0.8072,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732843057384,0.8072,3561.7,3561.2,0.02530927]
["bitfinex","ETHUSD",1732843057562,0.8072,3561.7,3561.2,2.83333927]
["bitfinex","ETHUSD",1732843057742,0.8072,3561.7,3561.2,5.64129927]
["bitfinex","ETHUSD",1732843057928,0.8072,3561.7,3561.2,2.83326927]
["bitfinex","ETHUSD",1732843058131,0.7883,3562.0,3561.2,0.3086362]
["bitfinex","ETHUSD",1732843058448,0.7883,3562.5,3561.8,2.8075]
["bitfinex","ETHUSD",1732843058832,0.02089881,3562.4,3561.9,0.02522236]
["bitfinex","ETHUSD",1732843059014,2.80725,3562.3,3561.9,0.02522236]
["bitfinex","ETHUSD",1732843059222,0.7738,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1732843059414,0.7738,3562.1,3562.0,0.02522236]
["bitfinex","ETHUSD",1732843059615,0.7738,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732843059857,0.7738,3562.1,3562.0,0.02522236]
["bitfinex","ETHUSD",1732843060659,0.7738,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732843060866,0.7738,3562.1,3562.0,0.02522236]
["bitfinex","ETHUSD",1732843061024,0.7738,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732843061475,0.7738,3562.1,3561.4,2.80787]
["bitfinex","ETHUSD",1732843061629,0.7738,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1732843063672,0.02089881,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732843064246,0.7738,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732843064678,0.751,3560.9,3559.6,1.08997371]
["bitfinex","ETHUSD",1732843064878,0.751,3560.9,3560.2,2.80878]
["bitfinex","ETHUSD",1732843065090,3.55929,3560.9,3560.3,0.280878]
["bitfinex","ETHUSD",1732843065390,0.02089881,3560.8,3560.1,2.80883]
["bitfinex","ETHUSD",1732843065545,0.751,3560.9,3559.9,2.80904]
["bitfinex","ETHUSD",1732843065746,0.751,3560.9,3560.3,2.80871]
["bitfinex","ETHUSD",1732843066783,0.751,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1732843068607,0.751,3560.9,3560.2,2.8088]
["bitfinex","ETHUSD",1732843068790,0.751,3560.9,3560.2,3.08968]
["bitfinex","ETHUSD",1732843068991,0.751,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1732843069855,0.751,3560.9,3560.2,0.28088]
["bitfinex","ETHUSD",1732843069856,0.751,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1732843070568,1.01176772,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1732843070770,0.02089881,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1732843070976,0.02089881,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1732843071158,2.82925881,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1732843071377,0.02089881,3560.8,3560.3,0.02461515]
["bitfinex","ETHUSD",1732843071605,0.02089881,3560.8,3559.6,0.7966]
["bitfinex","ETHUSD",1732843071606,0.7738,3560.4,3559.4,2.80945]
["bitfinex","ETHUSD",1732843071804,0.02089881,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1732843071978,2.80884,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1732843072175,0.02089881,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1732843072381,0.7738,3560.0,3559.4,2.80945]
["bitfinex","ETHUSD",1732843072683,0.7738,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1732843072890,0.7738,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1732843073189,0.7738,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1732843073593,0.7738,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1732843075484,0.7738,3560.0,3559.8,2.80908]
["bitfinex","ETHUSD",1732843075685,2.80842,3560.8,3559.8,2.80908]
["bitfinex","ETHUSD",1732843075686,0.7972,3560.6,3559.9,0.8052]
["bitfinex","ETHUSD",1732843075910,0.7972,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732843076094,0.7972,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1732843076404,0.7972,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1732843077706,0.7972,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1732843078025,0.8198,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1732843079231,0.8198,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1732843079748,0.8198,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1732843080060,4.21534085,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1732843080229,0.26121557,3561.4,3561.0,2.80814]
["bitfinex","ETHUSD",1732843080442,0.26121514,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1732843080757,0.26121514,3561.2,3561.0,2.80814]
["bitfinex","ETHUSD",1732843080949,1.21534423,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1732843081117,0.26118481,3561.4,3561.1,0.02496633]
["bitfinex","ETHUSD",1732843081449,0.26118481,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1732843081654,0.26118481,3561.2,3561.0,2.80814]
["bitfinex","ETHUSD",1732843081940,1.97131832,3561.5,3561.1,0.02496633]
["bitfinex","ETHUSD",1732843082144,1.97131832,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1732843082145,0.26113447,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1732843082352,1.24341515,3561.8,3561.2,0.0248029]
["bitfinex","ETHUSD",1732843082523,0.26115634,3561.7,3561.3,2.80792]
["bitfinex","ETHUSD",1732843082745,0.26115634,3561.6,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843082952,0.26115634,3561.5,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843083149,1.08670917,3561.8,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843083354,1.21501192,3561.8,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843083646,1.47612109,3561.8,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843083827,1.21501192,3561.8,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843084031,1.47612109,3561.8,3561.3,2.8327229]
["bitfinex","ETHUSD",1732843084230,1.21501192,3561.8,3561.3,2.80792]
["bitfinex","ETHUSD",1732843084463,1.47612109,3561.8,3561.4,0.0248029]
["bitfinex","ETHUSD",1732843084667,1.21501192,3561.8,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843084878,1.08670917,3561.8,3561.4,0.0248029]
["bitfinex","ETHUSD",1732843085045,0.8256,3561.8,3561.4,0.0248029]
["bitfinex","ETHUSD",1732843085435,1.08663001,3561.8,3561.4,0.0248029]
["bitfinex","ETHUSD",1732843085636,0.8256,3561.8,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843085880,1.08663001,3561.8,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843086078,0.8256,3561.8,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843086435,0.26103001,3562.0,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843086639,0.26103001,3561.9,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843086869,0.26103001,3562.0,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843087078,0.28192882,3561.9,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843087347,0.26103001,3561.9,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843088648,0.28192882,3561.9,3561.4,2.8326729]
["bitfinex","ETHUSD",1732843089180,0.28192882,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1732843089681,0.26103001,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1732843089883,0.26103001,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1732843090158,3.0,3562.2,3561.9,3.57209]
["bitfinex","ETHUSD",1732843090159,0.26103001,3562.0,3561.9,3.57209]
["bitfinex","ETHUSD",1732843090310,1.16544512,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1732843090470,0.7786,3562.8,3562.0,0.02807133]
["bitfinex","ETHUSD",1732843090668,0.7786,3562.8,3562.2,2.80719]
["bitfinex","ETHUSD",1732843090868,0.02089881,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1732843091225,0.02089881,3562.7,3561.9,0.7646]
["bitfinex","ETHUSD",1732843091226,0.52452201,3562.7,3561.9,0.7646]
["bitfinex","ETHUSD",1732843091361,0.26102278,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1732843091567,0.26102278,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1732843091768,0.26102278,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1732843091966,0.26102278,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1732843092210,0.26102278,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1732843092903,0.02089881,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1732843094317,0.76464598,3562.7,3562.1,2.80726]
["bitfinex","ETHUSD",1732843094519,0.02089881,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1732843094837,0.26102278,3562.7,3562.1,2.80726]
["bitfinex","ETHUSD",1732843095424,0.02089881,3562.6,3561.9,3.57208]
["bitfinex","ETHUSD",1732843095592,2.80709,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1732843095795,0.7569,3562.2,3561.7,2.80757]
["bitfinex","ETHUSD",1732843095992,0.7569,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1732843096306,0.7569,3562.2,3561.4,0.640881]
["bitfinex","ETHUSD",1732843096307,0.26110057,3562.5,3562.3,2.80711]
["bitfinex","ETHUSD",1732843096506,0.26110057,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1732843096727,0.26110057,3562.7,3562.1,3.60622]
["bitfinex","ETHUSD",1732843097542,0.26110057,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1732843098748,0.26110057,3562.7,3562.5,2.80695]
["bitfinex","ETHUSD",1732843098899,0.02089881,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1732843099098,0.02089881,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1732843099802,0.02089881,3562.8,3562.2,0.641361]
["bitfinex","ETHUSD",1732843100003,0.7932,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732843100221,0.02089881,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1732843101011,2.80714,3562.4,3561.7,3.6255]
["bitfinex","ETHUSD",1732843101214,2.80714,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1732843102260,0.26113253,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1732843102545,2.80714,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1732843103317,2.80697,3562.6,3561.5,2.80779]
["bitfinex","ETHUSD",1732843103561,3.08908591,3562.5,3561.5,3.164369]
["bitfinex","ETHUSD",1732843103717,3.0682671,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1732843103921,0.28205591,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1732843104921,0.02089881,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1732843105117,0.02089881,3562.2,3561.4,0.758]
["bitfinex","ETHUSD",1732843105118,0.7543,3562.1,3561.4,0.758]
["bitfinex","ETHUSD",1732843105319,0.7543,3562.1,3560.7,2.80838]
["bitfinex","ETHUSD",1732843105320,0.7543,3561.7,3560.7,0.8238]
["bitfinex","ETHUSD",1732843105520,2.80788,3561.4,3560.7,3.6322]
["bitfinex","ETHUSD",1732843105736,2.80788,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1732843105737,0.02089881,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1732843106037,3.56219,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1732843106345,0.7543,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1732843106856,2.808,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1732843107423,2.82889881,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1732843107619,2.808,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1732843108159,0.02089881,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732843108459,2.8082,3561.0,3560.4,0.8238]
["bitfinex","ETHUSD",1732843108668,0.02089881,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1732843108825,0.02089881,3560.9,3560.3,3.447889]
["bitfinex","ETHUSD",1732843109622,2.80813,3561.1,3560.3,3.447889]
["bitfinex","ETHUSD",1732843109623,0.02089881,3561.0,3560.3,3.447889]
["bitfinex","ETHUSD",1732843109822,0.28228063,3561.0,3560.3,3.447889]
["bitfinex","ETHUSD",1732843110546,3.09050063,3561.0,3560.3,3.447889]
["bitfinex","ETHUSD",1732843110756,2.82911881,3561.0,3560.3,3.447889]
["bitfinex","ETHUSD",1732843111269,2.80842,3560.8,3559.9,2.80906]
["bitfinex","ETHUSD",1732843112160,0.55,3560.8,3559.9,2.80906]
["bitfinex","ETHUSD",1732843112360,2.80844,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1732843113317,3.60823,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732843113522,2.80867,3560.4,3559.7,2.80922]
["bitfinex","ETHUSD",1732843113719,0.7997,3560.6,3559.4,3.62501]
["bitfinex","ETHUSD",1732843113720,2.82965881,3560.3,3559.5,2.80931]
["bitfinex","ETHUSD",1732843113967,0.7997,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1732843114175,0.02089881,3560.0,3559.5,2.80931]
["bitfinex","ETHUSD",1732843114475,0.02089881,3560.0,3558.5,0.29346778]
["bitfinex","ETHUSD",1732843114476,0.7997,3559.5,3558.5,3.10356778]
["bitfinex","ETHUSD",1732843114679,3.0,3559.9,3558.5,3.10356778]
["bitfinex","ETHUSD",1732843114680,0.7997,3559.0,3558.5,0.29346778]
["bitfinex","ETHUSD",1732843114976,2.8101,3558.6,3557.8,2.81065]
["bitfinex","ETHUSD",1732843115130,2.8101,3558.6,3557.8,5.62131]
["bitfinex","ETHUSD",1732843115476,2.81002,3558.7,3557.9,0.643691]
["bitfinex","ETHUSD",1732843115785,2.81002,3558.7,3557.9,3.47923878]
["bitfinex","ETHUSD",1732843115979,0.55,3558.8,3558.0,2.81055]
["bitfinex","ETHUSD",1732843116329,0.55,3558.8,3557.9,0.66860878]
["bitfinex","ETHUSD",1732843116330,3.36,3558.8,3557.9,3.454331]
["bitfinex","ETHUSD",1732843116531,3.36,3558.8,3558.1,0.02491778]
["bitfinex","ETHUSD",1732843116734,3.36,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1732843117032,3.36,3558.8,3558.2,0.02586394]
["bitfinex","ETHUSD",1732843117231,3.36,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1732843117232,2.81007,3558.7,3557.9,2.81064]
["bitfinex","ETHUSD",1732843117427,2.81007,3558.7,3558.3,0.02593008]
["bitfinex","ETHUSD",1732843117692,1.24694,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1732843117874,1.24694,3558.8,3558.4,0.02593008]
["bitfinex","ETHUSD",1732843118033,4.05688,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1732843118378,2.81011,3558.6,3558.5,0.02593008]
["bitfinex","ETHUSD",1732843118677,0.40779488,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1732843118881,0.8302,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732843119081,0.8302,3558.7,3558.2,2.83632008]
["bitfinex","ETHUSD",1732843119241,0.85109881,3558.7,3558.2,0.02593008]
["bitfinex","ETHUSD",1732843119442,0.8302,3558.7,3558.2,0.02593008]
["bitfinex","ETHUSD",1732843119751,0.8302,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1732843119938,0.8302,3558.7,3558.3,0.02593356]
["bitfinex","ETHUSD",1732843120139,0.8302,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732843120676,3.13626493,3559.6,3558.2,2.81039]
["bitfinex","ETHUSD",1732843120677,1.3802,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1732843120860,1.549174,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1732843121181,0.8302,3559.4,3558.4,0.7699]
["bitfinex","ETHUSD",1732843121382,0.02089881,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1732843121677,0.8302,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1732843121678,0.8302,3559.4,3558.7,2.80997]
["bitfinex","ETHUSD",1732843121888,3.13626493,3560.0,3558.3,2.81033]
["bitfinex","ETHUSD",1732843121889,0.7657,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1732843122185,3.5754,3559.1,3558.8,0.02591616]
["bitfinex","ETHUSD",1732843122335,0.35962988,3559.0,3558.1,3.60808]
["bitfinex","ETHUSD",1732843122535,0.55,3558.9,3558.2,2.81038]
["bitfinex","ETHUSD",1732843122740,0.55,3558.9,3558.2,2.83629616]
["bitfinex","ETHUSD",1732843122977,0.55,3558.9,3558.3,2.81033]
["bitfinex","ETHUSD",1732843123351,0.55,3558.9,3558.4,0.02591616]
["bitfinex","ETHUSD",1732843123561,0.77149368,3558.8,3558.4,0.02591616]
["bitfinex","ETHUSD",1732843123836,0.75059487,3558.8,3558.4,0.02591616]
["bitfinex","ETHUSD",1732843124056,0.57089881,3558.7,3558.4,0.02591616]
["bitfinex","ETHUSD",1732843124481,0.57089881,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732843124690,0.57089881,3558.7,3558.5,0.02591616]
["bitfinex","ETHUSD",1732843124872,0.57089881,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732843125072,0.57089881,3558.7,3558.6,0.02591616]
["bitfinex","ETHUSD",1732843125273,0.57089881,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1732843125500,0.7592,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1732843125699,0.7592,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1732843125700,0.55,3558.5,3558.3,2.83623616]
["bitfinex","ETHUSD",1732843125914,0.55,3558.5,3558.3,0.02591616]
["bitfinex","ETHUSD",1732843126264,0.7592,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1732843126459,0.7592,3558.6,3558.4,2.83566775]
["bitfinex","ETHUSD",1732843127903,0.7592,3558.6,3558.4,0.02541775]
["bitfinex","ETHUSD",1732843128073,0.02089881,3558.5,3558.4,0.02541775]
["bitfinex","ETHUSD",1732843128607,0.7592,3558.6,3558.4,0.02541775]
["bitfinex","ETHUSD",1732843128811,0.7592,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1732843129005,0.7592,3558.6,3558.5,0.02541775]
["bitfinex","ETHUSD",1732843129181,1.3092,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1732843129377,1.3092,3558.6,3558.5,0.02541775]
["bitfinex","ETHUSD",1732843129584,1.3092,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1732843129900,1.3092,3558.6,3558.5,0.02541775]
["bitfinex","ETHUSD",1732843130069,1.3092,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1732843130270,1.3092,3558.6,3558.5,0.02541775]
["bitfinex","ETHUSD",1732843130809,1.3092,3558.6,3558.0,2.81052]
["bitfinex","ETHUSD",1732843130981,0.55,3558.5,3558.0,2.81052]
["bitfinex","ETHUSD",1732843132411,1.3529,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1732843132606,1.3529,3558.0,3556.9,2.81143]
["bitfinex","ETHUSD",1732843132821,1.3529,3558.0,3556.8,0.7903]
["bitfinex","ETHUSD",1732843132822,3.55,3557.7,3557.0,2.81127]
["bitfinex","ETHUSD",1732843133128,0.02089881,3557.6,3557.0,2.81127]
["bitfinex","ETHUSD",1732843133328,0.55,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1732843133494,0.02089881,3557.3,3556.7,2.81152]
["bitfinex","ETHUSD",1732843134085,0.55,3557.4,3556.4,0.7564]
["bitfinex","ETHUSD",1732843134285,0.55,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1732843134584,0.55,3557.4,3556.5,0.41318988]
["bitfinex","ETHUSD",1732843134923,0.55,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1732843135785,0.55,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1732843136033,0.55,3557.4,3557.1,2.81121]
["bitfinex","ETHUSD",1732843136583,3.817,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1732843136817,0.55,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1732843137882,0.55,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1732843138081,0.7535,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1732843138521,0.7535,3558.6,3558.2,2.81037]
["bitfinex","ETHUSD",1732843138781,0.7535,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1732843139248,0.7535,3558.6,3558.5,0.0264278]
["bitfinex","ETHUSD",1732843139756,0.7535,3558.6,3557.8,0.7797]
["bitfinex","ETHUSD",1732843139757,0.25946289,3558.8,3557.8,0.7797]
["bitfinex","ETHUSD",1732843140066,0.25946289,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1732843140218,0.25946289,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1732843140414,0.26004754,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732843140614,0.60726254,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1732843140615,0.41514063,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1732843140857,0.26007872,3559.8,3559.4,0.7964]
["bitfinex","ETHUSD",1732843141033,0.26007872,3559.8,3559.7,0.02615263]
["bitfinex","ETHUSD",1732843141232,0.26007872,3560.0,3559.7,0.02615263]
["bitfinex","ETHUSD",1732843141436,0.28097753,3559.9,3559.7,0.02594372]
["bitfinex","ETHUSD",1732843141634,0.28110926,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1732843141835,0.26021045,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1732843142049,0.26021045,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1732843142251,0.26021045,3559.6,3559.0,3.60612]
["bitfinex","ETHUSD",1732843142252,0.02089881,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1732843142467,0.55,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1732843142647,0.55,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1732843142960,0.55,3559.5,3559.2,2.80955]
["bitfinex","ETHUSD",1732843143114,0.26013608,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1732843143316,0.28103489,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1732843143556,0.15933361,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1732843143557,0.15933361,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1732843143758,0.26013716,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1732843144258,0.55,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1732843144427,0.26030999,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1732843144631,0.26030999,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1732843144955,0.26030999,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1732843145267,0.2812088,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732843145460,0.28124138,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732843145639,0.26034257,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732843146017,0.26034257,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1732843146261,0.02089881,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1732843146464,3.96654811,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1732843146671,0.2602935,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1732843146870,0.83119231,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1732843147177,0.2602935,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1732843147327,0.17572759,3560.1,3559.0,0.83289744]
["bitfinex","ETHUSD",1732843147328,0.41654811,3559.7,3559.0,0.83289744]
["bitfinex","ETHUSD",1732843147532,0.43390428,3560.3,3559.6,0.828]
["bitfinex","ETHUSD",1732843147746,0.52064565,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1732843147973,0.26032669,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1732843148730,0.26032669,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1732843148933,0.02089881,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1732843149261,0.55,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1732843149430,0.55,3559.9,3559.7,2.80917]
["bitfinex","ETHUSD",1732843149635,0.55,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1732843149636,0.55,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1732843149979,0.55,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1732843150177,0.26014332,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1732843150383,0.26014332,3560.0,3559.6,2.80927]
["bitfinex","ETHUSD",1732843150530,0.55,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1732843150734,0.28104213,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1732843151035,0.02089881,3559.8,3559.2,2.80955]
["bitfinex","ETHUSD",1732843151433,0.28080429,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1732843151871,0.25990548,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1732843152175,0.02089881,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1732843152683,0.25990548,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1732843153275,0.25990548,3559.8,3559.1,0.7904]
["bitfinex","ETHUSD",1732843153491,0.25990548,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1732843153646,0.25990548,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1732843153835,0.25990548,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1732843154375,0.80990548,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1732843154562,0.80990548,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1732843154877,0.55,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1732843155044,0.02089881,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1732843155247,0.70947043,3560.3,3560.0,5.61794]
["bitfinex","ETHUSD",1732843155475,0.55,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1732843156435,0.55,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1732843157358,0.02089881,3560.3,3559.8,3.62433]
["bitfinex","ETHUSD",1732843157537,0.02089881,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1732843157738,0.55,3560.4,3559.7,2.80919]
["bitfinex","ETHUSD",1732843157938,0.70738055,3560.4,3559.7,2.80919]
["bitfinex","ETHUSD",1732843158178,0.70738055,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1732843159778,0.02089881,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1732843160163,0.02089881,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1732843160685,0.70738055,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1732843160978,0.55,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1732843161749,0.55,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1732843161959,0.25936503,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1732843162262,0.02089881,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843162649,0.4245402,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843163079,1.41618319,3561.0,3560.3,2.80869]
["bitfinex","ETHUSD",1732843163256,0.55,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1732843163453,0.80936503,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1732843164342,0.80936503,3560.9,3560.0,2.80895]
["bitfinex","ETHUSD",1732843164343,0.55,3560.7,3560.0,2.80895]
["bitfinex","ETHUSD",1732843164569,0.55,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1732843164773,0.55,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843166341,0.80936503,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843167148,0.80936503,3560.5,3559.9,2.80901]
["bitfinex","ETHUSD",1732843167348,0.55,3560.3,3559.6,3.58144]
["bitfinex","ETHUSD",1732843167540,0.28026384,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1732843167746,0.25936503,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1732843167991,0.28026384,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1732843168152,0.02089881,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1732843168354,0.02089881,3560.0,3558.3,5.94656493]
["bitfinex","ETHUSD",1732843168355,0.8057,3559.6,3558.5,3.36687255]
["bitfinex","ETHUSD",1732843168556,0.55,3559.4,3558.5,0.55671255]
["bitfinex","ETHUSD",1732843168784,2.81002,3558.7,3557.9,0.8089]
["bitfinex","ETHUSD",1732843169102,0.55,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1732843169273,0.55,3558.5,3557.4,0.8089]
["bitfinex","ETHUSD",1732843169485,0.55,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1732843169803,0.8139,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1732843169957,0.8139,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1732843170161,0.26042873,3558.5,3558.1,0.562103]
["bitfinex","ETHUSD",1732843170355,0.26042873,3558.5,3557.9,0.7556]
["bitfinex","ETHUSD",1732843170356,1.07432873,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1732843170557,0.26042873,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1732843170787,0.8139,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1732843171195,0.8139,3559.0,3558.4,2.81017]
["bitfinex","ETHUSD",1732843171401,0.02089881,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1732843172308,0.02089881,3558.9,3558.2,2.81034]
["bitfinex","ETHUSD",1732843172658,0.2811612,3558.9,3558.3,2.81029]
["bitfinex","ETHUSD",1732843173090,0.28109694,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1732843173539,0.55,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1732843173711,0.55,3558.9,3558.4,2.81019]
["bitfinex","ETHUSD",1732843173902,0.81014515,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1732843174239,0.81014515,3558.9,3558.4,2.81019]
["bitfinex","ETHUSD",1732843174993,0.81014515,3558.9,3558.5,2.81012]
["bitfinex","ETHUSD",1732843175420,0.81014515,3558.9,3558.2,2.81037]
["bitfinex","ETHUSD",1732843175421,0.55,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1732843175623,1.57434052,3558.9,3557.9,0.7556]
["bitfinex","ETHUSD",1732843175823,1.59523933,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1732843176027,1.57434052,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1732843176194,1.83448567,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1732843176396,4.64434567,3558.9,3558.1,2.81045]
["bitfinex","ETHUSD",1732843176633,0.02089881,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1732843176838,1.83448567,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1732843177472,0.55,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1732843177685,0.55,3558.9,3557.9,0.7556]
["bitfinex","ETHUSD",1732843177986,0.81002321,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1732843178193,3.61990321,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1732843178487,3.38077881,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1732843178989,0.8175,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1732843179142,0.8175,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1732843181082,0.8175,3558.4,3557.9,2.8106]
["bitfinex","ETHUSD",1732843181940,0.8175,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1732843184870,0.7711,3558.8,3557.8,0.02810601]
["bitfinex","ETHUSD",1732843185070,0.7711,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1732843185279,0.02089881,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1732843185441,0.7711,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1732843186489,0.7711,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1732843186892,0.55,3558.9,3558.5,2.81013]
["bitfinex","ETHUSD",1732843187062,0.55,3559.0,3558.5,2.81013]
["bitfinex","ETHUSD",1732843188698,0.55,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1732843189046,0.7711,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1732843189265,0.25963633,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1732843189476,0.25963633,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1732843189803,0.25963633,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1732843190013,0.28062474,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1732843190303,0.28062474,3559.7,3559.1,2.80964]
["bitfinex","ETHUSD",1732843190502,0.28062474,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1732843191067,0.25972593,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1732843191269,0.02089881,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1732843192616,0.57089881,3559.7,3559.0,2.80971]
["bitfinex","ETHUSD",1732843192766,2.80938,3559.5,3558.8,2.8099]
["bitfinex","ETHUSD",1732843192973,0.02089881,3559.4,3558.8,2.8099]
["bitfinex","ETHUSD",1732843193175,0.55,3559.6,3558.5,1.32835462]
["bitfinex","ETHUSD",1732843193401,0.55,3559.5,3558.5,1.32835462]
["bitfinex","ETHUSD",1732843193574,0.26014399,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1732843193776,0.26014399,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1732843194329,0.26014399,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1732843194517,0.26024533,3560.0,3559.8,2.80912]
["bitfinex","ETHUSD",1732843194824,0.1757071,3560.4,3559.4,0.645135]
["bitfinex","ETHUSD",1732843194825,0.26024533,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1732843195026,0.26024533,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1732843195318,0.26024533,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1732843195812,0.7974,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732843195813,0.26024533,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843196015,0.7974,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732843196016,0.26024533,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1732843196167,0.26024533,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1732843196372,0.7974,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1732843196598,0.83123061,3560.6,3559.9,3.64045]
["bitfinex","ETHUSD",1732843196796,0.2603318,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1732843197001,3.08990061,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1732843197201,0.2603318,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1732843197419,0.76,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1732843197571,0.2603318,3560.4,3559.7,2.80916]
["bitfinex","ETHUSD",1732843197771,0.2603318,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1732843198005,0.2603318,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1732843198167,0.2603318,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1732843198371,0.2603318,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1732843198567,0.2603318,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1732843198811,0.2603318,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1732843198970,0.2603318,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1732843199174,0.2603318,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1732843199375,0.7764,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843199376,0.2603318,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1732843199801,0.2603318,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200002,0.2603318,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200225,0.55,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200427,0.26025419,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200581,0.55,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200582,0.26025419,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1732843200782,0.26025419,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1732843201148,0.26025419,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1732843201149,0.26025419,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1732843201288,0.26014151,3560.6,3560.4,2.80861]
["bitfinex","ETHUSD",1732843201623,0.26014151,3560.8,3560.4,2.80861]
["bitfinex","ETHUSD",1732843201834,1.21922642,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1732843201835,0.26014151,3560.7,3560.6,2.80848]
["bitfinex","ETHUSD",1732843202035,1.06314151,3561.0,3560.1,0.7977]
["bitfinex","ETHUSD",1732843202246,0.02089881,3560.9,3560.6,2.80845]
["bitfinex","ETHUSD",1732843202399,0.02089881,3561.1,3560.1,0.7977]
["bitfinex","ETHUSD",1732843202600,0.02089881,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1732843202798,0.28104032,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1732843203026,0.26014151,3561.1,3560.1,0.7977]
["bitfinex","ETHUSD",1732843203349,0.776,3561.3,3560.1,0.7977]
["bitfinex","ETHUSD",1732843203350,0.02089881,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1732843203899,0.02089881,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1732843204238,0.02089881,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1732843204441,0.02089881,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1732843204744,1.3039,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1732843204912,0.02089881,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1732843205240,0.55,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1732843205443,0.55,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1732843206840,0.885851,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1732843207053,3.35882,3560.3,3559.4,2.80938]
["bitfinex","ETHUSD",1732843207365,0.55,3559.8,3559.1,2.80962]
["bitfinex","ETHUSD",1732843207717,0.55,3559.9,3559.2,0.02809525]
["bitfinex","ETHUSD",1732843207930,0.55,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1732843208151,0.55,3559.9,3559.0,0.775]
["bitfinex","ETHUSD",1732843208152,0.55,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1732843208460,0.55,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1732843208767,0.02089881,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1732843209058,3.35884,3560.2,3559.6,2.80924]
["bitfinex","ETHUSD",1732843209059,0.55,3560.2,3559.6,2.80924]
["bitfinex","ETHUSD",1732843209425,0.02089881,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1732843209758,3.3589,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1732843211511,0.55,3560.2,3559.6,2.80927]
["bitfinex","ETHUSD",1732843211761,0.02089881,3560.1,3559.4,2.80946]
["bitfinex","ETHUSD",1732843211961,0.55,3560.0,3559.4,2.80946]
["bitfinex","ETHUSD",1732843212268,0.55,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732843212427,0.55,3559.8,3558.8,2.80993]
["bitfinex","ETHUSD",1732843212428,2.8094,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1732843212626,2.8094,3559.5,3558.3,3.0]
["bitfinex","ETHUSD",1732843212627,1.35429881,3559.4,3558.3,0.815]
["bitfinex","ETHUSD",1732843212971,2.80872,3560.4,3558.3,2.81032]
["bitfinex","ETHUSD",1732843212972,0.7834,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1732843213259,0.02089881,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1732843213556,0.80429881,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1732843213718,0.7834,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1732843213917,1.57553705,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1732843214114,0.55,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1732843214952,0.02089881,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1732843215453,0.81027681,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1732843215678,0.55,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1732843216291,0.55,3559.5,3558.8,3.56633]
["bitfinex","ETHUSD",1732843216455,0.55,3559.5,3559.2,2.80957]
["bitfinex","ETHUSD",1732843216856,0.55,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1732843217487,0.81046069,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1732843217891,0.02089881,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1732843218052,0.02089881,3559.4,3558.8,0.7564]
["bitfinex","ETHUSD",1732843218248,0.55,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1732843218490,0.55,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1732843218699,0.55,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843220254,0.57089881,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843220449,0.55,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843220690,0.57089881,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843221061,0.55,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843221268,0.57089881,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1732843221898,0.57089881,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1732843222195,0.57089881,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1732843222499,0.55,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1732843223102,0.26020876,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1732843223313,0.26020876,3559.3,3558.6,3.091091]
["bitfinex","ETHUSD",1732843223314,0.26020876,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1732843223459,2.18083921,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1732843223460,0.26022986,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1732843223660,0.26022986,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1732843223905,0.26022986,3560.3,3559.7,0.7768]
["bitfinex","ETHUSD",1732843224114,1.16490479,3560.4,3559.1,3.13626493]
["bitfinex","ETHUSD",1732843224115,0.02089881,3560.2,3559.3,2.80947]
["bitfinex","ETHUSD",1732843224397,2.80915,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1732843224598,3.06950706,3559.7,3559.0,2.80977]
["bitfinex","ETHUSD",1732843224898,2.80927,3559.7,3559.0,2.80977]
["bitfinex","ETHUSD",1732843225123,0.55,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1732843225405,1.3061,3559.6,3558.8,0.7768]
["bitfinex","ETHUSD",1732843225556,1.3061,3559.6,3558.5,0.7543]
["bitfinex","ETHUSD",1732843225761,1.16468627,3560.3,3559.5,0.7543]
["bitfinex","ETHUSD",1732843226073,0.26028088,3560.2,3560.0,2.80892]
["bitfinex","ETHUSD",1732843226257,1.16468627,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1732843226258,1.42496715,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1732843226458,1.16468627,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1732843227060,1.92668932,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1732843227274,1.92668932,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1732843227494,1.74746958,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843227699,2.02865498,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843228084,0.55,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1732843229465,1.74746958,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1732843230407,1.74746958,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1732843230591,0.26017803,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1732843230791,0.26017803,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1732843230996,0.26017803,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843231305,0.26017803,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732843231509,0.26017803,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1732843231710,0.55,3561.1,3560.7,2.80839]
["bitfinex","ETHUSD",1732843232011,0.26017803,3561.1,3560.3,0.561781]
["bitfinex","ETHUSD",1732843232178,0.55,3561.1,3560.8,0.05931522]
["bitfinex","ETHUSD",1732843232378,0.55,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1732843232709,0.81017803,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1732843232874,0.28107684,3561.1,3560.6,0.05872374]
["bitfinex","ETHUSD",1732843233075,0.57089881,3561.1,3560.5,2.80852]
["bitfinex","ETHUSD",1732843233281,3.61829803,3561.1,3560.7,0.05872374]
["bitfinex","ETHUSD",1732843233488,0.26017803,3561.0,3560.5,2.80852]
["bitfinex","ETHUSD",1732843233694,0.55,3561.1,3560.8,0.05806963]
["bitfinex","ETHUSD",1732843233867,0.81009469,3561.1,3560.8,0.05806963]
["bitfinex","ETHUSD",1732843234062,0.26009469,3561.1,3560.3,0.02808274]
["bitfinex","ETHUSD",1732843234319,0.4161515,3561.4,3560.2,0.8169]
["bitfinex","ETHUSD",1732843234320,0.2601072,3561.3,3560.8,2.80828]
["bitfinex","ETHUSD",1732843234606,0.2601072,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1732843234806,0.2601072,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1732843235007,0.2601072,3561.2,3561.1,2.86617963]
["bitfinex","ETHUSD",1732843235311,0.2600844,3561.2,3561.1,0.05806963]
["bitfinex","ETHUSD",1732843235511,0.2600844,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1732843235721,0.2600844,3561.3,3561.1,0.05806963]
["bitfinex","ETHUSD",1732843236004,0.81999881,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1732843236005,0.55,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1732843236213,0.26001053,3561.3,3561.2,0.05806963]
["bitfinex","ETHUSD",1732843236704,0.81001053,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1732843236928,0.81001053,3561.4,3561.2,0.05806963]
["bitfinex","ETHUSD",1732843237103,0.81001053,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732843237500,0.02089881,3561.3,3560.2,0.8169]
["bitfinex","ETHUSD",1732843237799,0.55,3561.4,3560.2,0.8169]
["bitfinex","ETHUSD",1732843237800,0.83074089,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1732843238121,3.63862089,3561.4,3560.6,2.80847]
["bitfinex","ETHUSD",1732843238689,0.83074089,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1732843238889,0.83074089,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1732843238890,1.55527198,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1732843239117,3.63864089,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1732843239311,0.55,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843239518,3.37879881,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1732843239833,3.3581,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1732843240030,0.02089881,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1732843240557,3.3581,3561.2,3560.3,2.80874]
["bitfinex","ETHUSD",1732843240734,0.02089881,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1732843241107,0.55,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1732843241428,0.55,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843241790,0.80979204,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843242091,0.83069085,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843242491,0.80979204,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843243734,0.83069085,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843243916,0.83069085,3561.2,3560.2,0.8169]
["bitfinex","ETHUSD",1732843244115,3.3581,3561.2,3560.5,2.80859]
["bitfinex","ETHUSD",1732843244339,3.37896881,3561.2,3560.5,2.80859]
["bitfinex","ETHUSD",1732843244741,0.55,3561.3,3560.2,0.8169]
["bitfinex","ETHUSD",1732843244944,0.80989039,3561.3,3560.8,2.80833]
["bitfinex","ETHUSD",1732843245106,0.25989039,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732843245439,0.25989758,3561.8,3561.0,0.8263]
["bitfinex","ETHUSD",1732843245612,0.25989758,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1732843245950,0.25989758,3561.8,3561.0,0.8263]
["bitfinex","ETHUSD",1732843246156,0.25989758,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1732843246446,0.25989758,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1732843246604,1.03289758,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732843246804,1.03289758,3561.9,3561.3,2.80792]
["bitfinex","ETHUSD",1732843247337,0.25989758,3561.8,3561.4,0.05782623]
["bitfinex","ETHUSD",1732843247649,2.80773,3561.6,3560.8,2.80829]
["bitfinex","ETHUSD",1732843247800,2.80789,3561.4,3560.6,3.56678]
["bitfinex","ETHUSD",1732843248143,0.7947,3561.3,3560.6,1.395831]
["bitfinex","ETHUSD",1732843248344,0.7947,3561.3,3560.7,2.86623623]
["bitfinex","ETHUSD",1732843248845,0.7947,3561.3,3560.7,0.05782623]
["bitfinex","ETHUSD",1732843249044,0.7947,3561.3,3560.8,2.8083]
["bitfinex","ETHUSD",1732843249609,0.7947,3561.3,3560.9,0.05782623]
["bitfinex","ETHUSD",1732843251443,3.6027,3561.3,3560.9,0.05782623]
["bitfinex","ETHUSD",1732843251650,3.35819,3561.0,3560.9,0.05782623]
["bitfinex","ETHUSD",1732843251887,0.781,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1732843252184,0.55,3560.6,3560.0,2.80894]
["bitfinex","ETHUSD",1732843252542,0.55,3560.7,3559.8,3.62168]
["bitfinex","ETHUSD",1732843252740,0.55,3560.7,3560.0,2.80891]
["bitfinex","ETHUSD",1732843253066,0.2603655,3560.6,3560.0,2.80891]
["bitfinex","ETHUSD",1732843253444,1.3278,3560.4,3559.5,0.7761]
["bitfinex","ETHUSD",1732843253700,0.55,3560.0,3558.8,2.80993]
["bitfinex","ETHUSD",1732843253985,0.81052675,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1732843254168,0.55,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1732843254344,0.55,3560.3,3559.5,2.80934]
["bitfinex","ETHUSD",1732843254545,0.26060399,3560.2,3559.6,2.80924]
["bitfinex","ETHUSD",1732843254741,0.26060399,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1732843254954,3.35875,3560.3,3559.6,2.80924]
["bitfinex","ETHUSD",1732843255137,3.06945265,3560.2,3559.4,2.80942]
["bitfinex","ETHUSD",1732843255342,0.81061265,3560.1,3559.4,3.42766585]
["bitfinex","ETHUSD",1732843255604,0.26061265,3560.0,3559.4,3.42766585]
["bitfinex","ETHUSD",1732843255741,0.55,3560.1,3559.4,3.42766585]
["bitfinex","ETHUSD",1732843255961,0.26065415,3560.0,3559.4,3.42766585]
["bitfinex","ETHUSD",1732843256161,0.55,3560.1,3559.4,3.42766585]
["bitfinex","ETHUSD",1732843256369,0.26064363,3560.0,3559.4,0.61824585]
["bitfinex","ETHUSD",1732843256571,0.55,3560.1,3559.4,3.42767585]
["bitfinex","ETHUSD",1732843257988,0.55,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1732843258160,0.26056254,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1732843258483,0.55,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1732843258898,0.41690007,3560.6,3559.6,0.8135]
["bitfinex","ETHUSD",1732843258899,0.41690007,3560.6,3559.6,0.8415887]
["bitfinex","ETHUSD",1732843259043,0.41688679,3561.0,3560.3,2.80875]
["bitfinex","ETHUSD",1732843259252,2.80845,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1732843259446,0.2605391,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1732843259654,2.80833,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1732843259862,0.26050256,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1732843260203,0.26050256,3560.7,3560.2,0.05853224]
["bitfinex","ETHUSD",1732843260346,2.80833,3560.9,3560.2,0.05853224]
["bitfinex","ETHUSD",1732843260552,0.81049747,3560.8,3560.2,0.05853224]
["bitfinex","ETHUSD",1732843260862,0.26049747,3560.7,3560.3,0.8164]
["bitfinex","ETHUSD",1732843261048,0.55,3560.8,3560.2,2.86734224]
["bitfinex","ETHUSD",1732843261388,0.26055648,3560.7,3560.3,2.86717136]
["bitfinex","ETHUSD",1732843261687,0.55,3560.8,3560.3,2.86717136]
["bitfinex","ETHUSD",1732843261896,0.26056309,3560.7,3560.3,2.86717136]
["bitfinex","ETHUSD",1732843262183,0.55,3560.8,3560.3,2.86717136]
["bitfinex","ETHUSD",1732843262486,0.26056553,3560.7,3560.3,0.05843136]
["bitfinex","ETHUSD",1732843262688,0.26055442,3560.6,3560.3,0.05843136]
["bitfinex","ETHUSD",1732843262854,0.26055442,3560.7,3560.1,2.80887]
["bitfinex","ETHUSD",1732843263191,0.26055175,3560.6,3560.1,2.80887]
["bitfinex","ETHUSD",1732843263385,0.26055175,3560.7,3560.2,0.05842789]
["bitfinex","ETHUSD",1732843263689,0.02089881,3560.8,3560.2,0.05842789]
["bitfinex","ETHUSD",1732843263894,0.64016151,3560.7,3560.2,0.05842789]
["bitfinex","ETHUSD",1732843264054,0.26055803,3560.6,3560.2,0.05842789]
["bitfinex","ETHUSD",1732843264250,0.37960348,3560.7,3559.9,2.80905]
["bitfinex","ETHUSD",1732843264477,0.26056808,3560.6,3560.0,2.86744962]
["bitfinex","ETHUSD",1732843264792,0.26056808,3560.7,3560.0,2.86744962]
["bitfinex","ETHUSD",1732843264993,0.26056808,3560.6,3560.0,2.86744962]
["bitfinex","ETHUSD",1732843265195,0.55,3560.7,3560.0,0.05846962]
["bitfinex","ETHUSD",1732843265495,2.80821,3561.0,3560.2,2.80877]
["bitfinex","ETHUSD",1732843265695,0.26056629,3560.9,3560.2,2.80877]
["bitfinex","ETHUSD",1732843265992,0.26056629,3560.8,3560.3,0.05846614]
["bitfinex","ETHUSD",1732843266193,2.82910881,3561.0,3560.2,2.80877]
["bitfinex","ETHUSD",1732843266491,0.26051395,3560.9,3560.2,2.80877]
["bitfinex","ETHUSD",1732843266696,0.26051395,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1732843266987,3.24593081,3561.0,3560.3,2.86720614]
["bitfinex","ETHUSD",1732843267193,0.26051273,3560.9,3560.3,2.86720614]
["bitfinex","ETHUSD",1732843267386,3.06889273,3560.8,3560.3,0.05846614]
["bitfinex","ETHUSD",1732843267592,0.55,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732843267766,0.55,3560.7,3560.4,0.05846614]
["bitfinex","ETHUSD",1732843267962,0.55,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732843268175,0.55,3560.7,3560.5,0.05846614]
["bitfinex","ETHUSD",1732843268384,0.55,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732843268593,0.55,3560.7,3560.6,0.05846614]
["bitfinex","ETHUSD",1732843268775,0.55,3560.7,3559.8,0.7873]
["bitfinex","ETHUSD",1732843268776,3.775052,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1732843268984,0.55,3560.8,3560.6,0.05846614]
["bitfinex","ETHUSD",1732843269158,0.55,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1732843269353,0.55,3560.9,3560.7,0.05846614]
["bitfinex","ETHUSD",1732843269560,3.61883245,3560.8,3560.1,2.80887]
["bitfinex","ETHUSD",1732843269760,0.26048245,3560.7,3560.1,2.80887]
["bitfinex","ETHUSD",1732843269956,3.35835,3560.8,3560.1,2.80887]
["bitfinex","ETHUSD",1732843270170,0.26047253,3560.7,3559.8,0.7873]
["bitfinex","ETHUSD",1732843270395,0.55,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1732843270641,0.55,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1732843270900,0.55,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1732843271054,0.26053174,3560.7,3560.3,0.02808577]
["bitfinex","ETHUSD",1732843271255,1.58246597,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1732843271568,0.26054682,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1732843271773,0.26054682,3561.2,3560.4,0.7724]
["bitfinex","ETHUSD",1732843272101,0.7722,3561.5,3560.3,2.80873]
["bitfinex","ETHUSD",1732843272102,3.86179456,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1732843272392,3.58036,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1732843272604,0.55,3561.0,3560.1,3.5896]
["bitfinex","ETHUSD",1732843272895,0.26053148,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1732843273201,3.3582,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1732843273381,0.26053251,3560.8,3560.1,3.58956]
["bitfinex","ETHUSD",1732843273599,0.55,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1732843273762,0.26053097,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1732843274099,0.260538,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1732843274443,2.80828,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1732843274579,0.26054265,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1732843274777,2.80828,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1732843275026,0.26053975,3560.8,3560.1,0.7807]
["bitfinex","ETHUSD",1732843275210,2.80828,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1732843275405,0.26056361,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1732843275605,2.80828,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1732843275814,0.26059245,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1732843276007,1.18905346,3561.1,3560.2,2.80883]
["bitfinex","ETHUSD",1732843276215,0.26055529,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1732843276517,0.26055529,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1732843276720,0.7722,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1732843276922,0.26062286,3561.0,3560.7,0.05813921]
["bitfinex","ETHUSD",1732843277129,0.52124474,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1732843277295,0.26062188,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1732843277487,0.57089881,3560.9,3560.2,2.80878]
["bitfinex","ETHUSD",1732843277828,0.57089881,3560.9,3560.1,3.58954]
["bitfinex","ETHUSD",1732843277829,0.26068061,3560.8,3560.3,2.86686921]
["bitfinex","ETHUSD",1732843278029,0.26067635,3560.7,3560.3,2.86686921]
["bitfinex","ETHUSD",1732843278332,0.55,3560.9,3560.3,2.86686921]
["bitfinex","ETHUSD",1732843278628,0.28167344,3560.8,3560.3,0.05813921]
["bitfinex","ETHUSD",1732843278783,0.8008,3560.5,3560.3,0.05813921]
["bitfinex","ETHUSD",1732843278982,0.8008,3560.5,3559.8,0.7506]
["bitfinex","ETHUSD",1732843279226,0.26078452,3560.4,3559.8,3.55973]
["bitfinex","ETHUSD",1732843279393,0.8008,3560.5,3559.8,3.55973]
["bitfinex","ETHUSD",1732843279729,0.26082531,3560.4,3559.8,3.55973]
["bitfinex","ETHUSD",1732843280036,0.26082531,3560.3,3559.8,3.93043744]
["bitfinex","ETHUSD",1732843280320,0.8008,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1732843280535,0.26087769,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1732843280697,0.8008,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1732843280698,0.26087769,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1732843280883,0.8008,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1732843281085,0.2608665,3560.4,3559.8,1.12130744]
["bitfinex","ETHUSD",1732843281328,2.80884,3560.2,3559.6,0.56940661]
["bitfinex","ETHUSD",1732843281486,2.80884,3560.2,3559.4,6.58624]
["bitfinex","ETHUSD",1732843281820,0.28180848,3560.1,3559.2,2.80956]
["bitfinex","ETHUSD",1732843282023,1.07910967,3560.0,3559.5,0.56657175]
["bitfinex","ETHUSD",1732843282342,0.26090967,3559.9,3559.5,0.56657175]
["bitfinex","ETHUSD",1732843282624,0.8182,3560.0,3559.5,0.56657175]
["bitfinex","ETHUSD",1732843282786,0.26086887,3559.9,3559.5,0.56657175]
["bitfinex","ETHUSD",1732843282989,0.8182,3560.0,3559.4,2.80939]
["bitfinex","ETHUSD",1732843283223,0.26087514,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1732843283436,0.41739019,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1732843283585,0.417382,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1732843283783,0.26086755,3560.5,3559.6,2.80924]
["bitfinex","ETHUSD",1732843284093,2.8089,3560.2,3559.5,0.7809]
["bitfinex","ETHUSD",1732843284299,3.65970881,3560.3,3559.5,4.28509087]
["bitfinex","ETHUSD",1732843284494,0.26085735,3560.2,3559.5,4.28509087]
["bitfinex","ETHUSD",1732843284699,3.65970881,3560.3,3559.5,4.28509087]
["bitfinex","ETHUSD",1732843284700,0.26085735,3560.1,3559.5,4.28509087]
["bitfinex","ETHUSD",1732843284926,0.26085735,3560.0,3559.5,4.28509087]
["bitfinex","ETHUSD",1732843285137,0.26085735,3559.9,3559.5,1.47573087]
["bitfinex","ETHUSD",1732843285330,2.82991881,3560.0,3559.2,4.17476871]
["bitfinex","ETHUSD",1732843285501,2.82991881,3560.0,3559.2,1.36515871]
["bitfinex","ETHUSD",1732843285502,0.26082709,3559.9,3559.2,1.36515871]
["bitfinex","ETHUSD",1732843285688,2.80902,3560.0,3559.3,2.80946]
["bitfinex","ETHUSD",1732843285886,0.2608256,3559.9,3559.3,2.80946]
["bitfinex","ETHUSD",1732843286201,0.43821879,3560.1,3559.3,2.80946]
["bitfinex","ETHUSD",1732843286397,0.26078298,3560.0,3559.3,3.50788987]
["bitfinex","ETHUSD",1732843286632,0.26078298,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1732843286788,0.26078298,3559.8,3559.3,0.69842987]
["bitfinex","ETHUSD",1732843286984,2.80906,3560.0,3559.2,4.17474871]
["bitfinex","ETHUSD",1732843287215,0.26068474,3559.9,3559.2,4.17474871]
["bitfinex","ETHUSD",1732843287397,2.80906,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1732843287731,0.26066706,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1732843287890,2.80883,3560.2,3559.4,2.80944]
["bitfinex","ETHUSD",1732843287891,0.55,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1732843288092,0.26066537,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1732843288287,0.26066537,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1732843288488,3.37981881,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1732843288790,0.26064211,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1732843289003,0.26064211,3559.9,3559.4,3.50786087]
["bitfinex","ETHUSD",1732843289216,3.35892,3560.1,3559.4,3.50786087]
["bitfinex","ETHUSD",1732843289415,0.26060215,3560.0,3559.4,3.50786087]
["bitfinex","ETHUSD",1732843289622,0.26060215,3559.9,3559.4,3.50786087]
["bitfinex","ETHUSD",1732843289819,0.41706362,3560.0,3559.6,0.7927]
["bitfinex","ETHUSD",1732843290024,0.41698486,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1732843290226,0.26062089,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1732843290407,0.26062089,3560.2,3560.1,3.60159]
["bitfinex","ETHUSD",1732843290623,0.7863,3561.0,3560.3,2.80871]
["bitfinex","ETHUSD",1732843290938,2.80828,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1732843291093,0.67769216,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1732843291296,0.67769216,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843291601,0.26065083,3560.6,3560.3,0.05848701]
["bitfinex","ETHUSD",1732843291800,0.55,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843292119,0.26065678,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1732843292436,0.55,3560.8,3560.3,0.05827483]
["bitfinex","ETHUSD",1732843292743,0.26061527,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1732843292898,0.26061527,3560.6,3560.4,0.05827483]
["bitfinex","ETHUSD",1732843293098,0.55,3560.8,3560.4,0.05827483]
["bitfinex","ETHUSD",1732843293298,0.26061894,3560.7,3560.5,0.05827483]
["bitfinex","ETHUSD",1732843293602,3.35829,3560.9,3560.1,3.60154]
["bitfinex","ETHUSD",1732843293803,3.35829,3560.9,3560.6,0.05827483]
["bitfinex","ETHUSD",1732843294033,0.55,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1732843294542,0.26061992,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1732843294714,0.26063809,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1732843295037,0.41699187,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1732843295237,0.26062647,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1732843295543,0.26062647,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1732843295835,3.98042187,3561.3,3560.4,2.80866]
["bitfinex","ETHUSD",1732843295836,0.26062647,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1732843296140,1.17239187,3561.3,3560.5,0.3449709]
["bitfinex","ETHUSD",1732843296344,1.77596472,3561.2,3560.5,0.3449709]
["bitfinex","ETHUSD",1732843296521,0.26059473,3561.1,3560.5,3.1535609]
["bitfinex","ETHUSD",1732843296838,0.26059473,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732843297052,0.55,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1732843297198,0.26053581,3561.1,3561.0,2.80813]
["bitfinex","ETHUSD",1732843297619,0.26053581,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1732843298209,0.26053581,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1732843298416,0.26053581,3561.2,3560.7,0.7921]
["bitfinex","ETHUSD",1732843298747,1.16751124,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1732843298962,0.81048344,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732843299106,0.26048344,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732843299297,0.26048344,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1732843299502,0.55,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732843299702,0.26044849,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732843299917,0.4168573,3561.5,3561.2,0.8201]
["bitfinex","ETHUSD",1732843300136,3.33431855,3561.9,3561.2,0.8201]
["bitfinex","ETHUSD",1732843300347,2.16708416,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1732843300852,1.75035138,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1732843301027,0.26047275,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732843301350,0.7946,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1732843301850,0.55,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1732843302639,0.55,3562.2,3561.2,0.8201]
["bitfinex","ETHUSD",1732843302839,0.55,3562.2,3561.8,2.80753]
["bitfinex","ETHUSD",1732843303042,0.55,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1732843303205,0.26052962,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1732843303402,0.55,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1732843303632,0.55,3562.2,3561.3,0.48367495]
["bitfinex","ETHUSD",1732843303834,0.55,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1732843304039,0.55,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1732843304517,0.26052401,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1732843304859,0.26052401,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1732843304860,0.26052401,3562.4,3562.0,0.7658]
["bitfinex","ETHUSD",1732843305008,1.4277584,3562.6,3562.0,3.5732]
["bitfinex","ETHUSD",1732843305341,0.26008239,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1732843306005,1.06818239,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1732843306204,0.8081,3562.8,3562.4,2.86416936]
["bitfinex","ETHUSD",1732843306599,0.8081,3562.8,3562.4,0.05708936]
["bitfinex","ETHUSD",1732843306805,0.8081,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1732843307639,0.8081,3562.8,3562.4,0.05708936]
["bitfinex","ETHUSD",1732843307944,1.23921992,3563.2,3562.4,2.86416936]
["bitfinex","ETHUSD",1732843308103,1.08274932,3563.2,3562.4,3.1505863]
["bitfinex","ETHUSD",1732843308309,1.08274932,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1732843308511,1.08274932,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1732843308809,0.8231,3563.2,3562.9,0.05696776]
["bitfinex","ETHUSD",1732843309008,1.16618094,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1732843309310,1.16618094,3563.3,3563.2,3.58686]
["bitfinex","ETHUSD",1732843309743,1.16618094,3563.3,3563.2,3.64373398]
["bitfinex","ETHUSD",1732843311654,2.82672881,3564.0,3563.2,3.64373398]
["bitfinex","ETHUSD",1732843311975,2.82672881,3564.0,3563.3,2.80635]
["bitfinex","ETHUSD",1732843312154,2.82672881,3564.0,3563.3,3.4513664]
["bitfinex","ETHUSD",1732843312318,0.55,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732843312516,0.9555499,3564.6,3563.4,0.05687398]
["bitfinex","ETHUSD",1732843312709,0.1526499,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1732843312922,0.1526499,3564.6,3564.5,3.60224]
["bitfinex","ETHUSD",1732843313127,0.25871013,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1732843313338,2.90689196,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1732843313525,2.90689196,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1732843313868,2.90689196,3565.8,3565.6,0.05687398]
["bitfinex","ETHUSD",1732843314160,0.8029,3566.3,3565.6,0.05687398]
["bitfinex","ETHUSD",1732843314322,0.8029,3566.3,3565.4,2.80473]
["bitfinex","ETHUSD",1732843314523,0.8029,3566.3,3565.7,0.05604054]
["bitfinex","ETHUSD",1732843314738,0.8029,3566.3,3565.5,0.360153]
["bitfinex","ETHUSD",1732843314964,0.8029,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1732843315168,0.8029,3566.3,3565.6,2.86058054]
["bitfinex","ETHUSD",1732843315519,0.8029,3566.3,3565.7,2.86051054]
["bitfinex","ETHUSD",1732843316471,3.63414,3566.8,3565.9,2.80434]
["bitfinex","ETHUSD",1732843316771,0.8305,3566.8,3565.8,3.12647635]
["bitfinex","ETHUSD",1732843316977,0.8305,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1732843317429,0.8305,3566.8,3566.2,0.05604054]
["bitfinex","ETHUSD",1732843317758,0.8305,3566.8,3566.2,2.86013054]
["bitfinex","ETHUSD",1732843317919,1.193906,3566.8,3566.2,2.86013054]
["bitfinex","ETHUSD",1732843318682,0.55,3566.7,3566.2,2.86013054]
["bitfinex","ETHUSD",1732843319028,0.55,3566.7,3566.2,0.05604054]
["bitfinex","ETHUSD",1732843319255,0.55,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1732843319481,0.8305,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1732843320042,0.8305,3566.8,3566.5,0.05604054]
["bitfinex","ETHUSD",1732843320237,0.7508,3567.7,3566.6,2.80372]
["bitfinex","ETHUSD",1732843320563,3.55376,3567.7,3566.6,2.80373]
["bitfinex","ETHUSD",1732843320789,0.7508,3567.7,3566.9,2.80351]
["bitfinex","ETHUSD",1732843320990,0.7508,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1732843321564,1.106156,3567.7,3567.2,0.05604054]
["bitfinex","ETHUSD",1732843321771,2.80302,3567.6,3566.9,0.7894]
["bitfinex","ETHUSD",1732843321952,1.106156,3567.7,3566.9,0.7894]
["bitfinex","ETHUSD",1732843322129,1.106156,3567.7,3567.3,0.05604054]
["bitfinex","ETHUSD",1732843322329,0.55,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732843322538,0.55,3567.6,3567.4,0.05604054]
["bitfinex","ETHUSD",1732843322754,0.55,3567.6,3566.9,3.59288]
["bitfinex","ETHUSD",1732843323075,0.55,3567.6,3566.6,2.80374]
["bitfinex","ETHUSD",1732843323228,0.55,3567.3,3567.0,0.05604054]
["bitfinex","ETHUSD",1732843323425,0.55,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1732843323629,3.35326,3567.3,3567.1,0.05500724]
["bitfinex","ETHUSD",1732843323827,3.35326,3567.3,3566.3,2.80397]
["bitfinex","ETHUSD",1732843323828,0.55,3567.2,3566.3,2.80397]
["bitfinex","ETHUSD",1732843324065,3.35331,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1732843324231,0.55,3567.2,3566.3,2.80397]
["bitfinex","ETHUSD",1732843324630,2.9686756,3567.6,3566.8,2.80357]
["bitfinex","ETHUSD",1732843324631,0.1656156,3567.6,3566.8,2.80357]
["bitfinex","ETHUSD",1732843324872,0.756,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732843325029,0.7709,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1732843325227,0.7709,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1732843325668,2.80224,3568.6,3567.7,2.80285]
["bitfinex","ETHUSD",1732843325865,2.80224,3568.6,3567.8,2.80281]
["bitfinex","ETHUSD",1732843326229,0.7709,3568.8,3567.8,3.363414]
["bitfinex","ETHUSD",1732843326569,2.80214,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1732843327121,2.80224,3568.6,3567.8,0.560574]
["bitfinex","ETHUSD",1732843327397,2.80224,3568.6,3567.8,3.363344]
["bitfinex","ETHUSD",1732843327758,2.80224,3568.6,3567.8,0.560574]
["bitfinex","ETHUSD",1732843327990,2.80224,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732843328316,2.80224,3568.6,3567.8,0.560574]
["bitfinex","ETHUSD",1732843328504,2.80224,3568.6,3567.8,3.363384]
["bitfinex","ETHUSD",1732843329175,3.57297,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1732843329382,0.7709,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1732843330206,0.7807,3569.3,3568.1,4.10945606]
["bitfinex","ETHUSD",1732843330376,2.80182,3569.2,3568.1,4.08143465]
["bitfinex","ETHUSD",1732843330565,0.7807,3569.3,3568.1,4.08143465]
["bitfinex","ETHUSD",1732843330765,0.7807,3569.3,3568.1,4.10945432]
["bitfinex","ETHUSD",1732843331204,0.7807,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1732843331366,0.7807,3569.3,3568.6,2.83016615]
["bitfinex","ETHUSD",1732843331566,0.7807,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732843331862,0.7807,3569.3,3568.9,2.80195]
["bitfinex","ETHUSD",1732843332067,0.7807,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1732843332305,0.0530257,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1732843332613,0.0530257,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1732843332821,0.0530257,3569.4,3568.8,0.7619]
["bitfinex","ETHUSD",1732843332997,0.0530257,3569.4,3568.8,3.56395]
["bitfinex","ETHUSD",1732843333335,0.0530257,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1732843333904,0.0530257,3569.4,3569.1,0.05115559]
["bitfinex","ETHUSD",1732843334514,0.0530257,3569.4,3568.8,3.56389]
["bitfinex","ETHUSD",1732843334729,0.0530257,3569.4,3569.2,0.05052189]
["bitfinex","ETHUSD",1732843334898,0.0530257,3569.4,3568.8,3.56389]
["bitfinex","ETHUSD",1732843334899,0.0530257,3569.4,3568.8,0.7619]
["bitfinex","ETHUSD",1732843335099,3.4046257,3569.4,3569.3,0.05052189]
["bitfinex","ETHUSD",1732843335424,4.10518427,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1732843335729,1.30358427,3569.4,3568.5,2.80222]
["bitfinex","ETHUSD",1732843335933,1.30358427,3569.4,3568.3,2.80242]
["bitfinex","ETHUSD",1732843336127,2.80168,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732843336427,0.6030257,3569.4,3568.5,2.80223]
["bitfinex","ETHUSD",1732843336624,2.80167,3569.3,3568.5,2.80223]
["bitfinex","ETHUSD",1732843336815,2.80167,3569.3,3568.6,0.05052189]
["bitfinex","ETHUSD",1732843337122,0.6030257,3569.4,3568.6,2.85272189]
["bitfinex","ETHUSD",1732843337123,0.0530257,3569.4,3568.6,2.85272189]
["bitfinex","ETHUSD",1732843337328,0.0530257,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843338015,0.0530257,3569.4,3568.9,0.05052189]
["bitfinex","ETHUSD",1732843338215,2.8546857,3569.4,3568.9,0.05052189]
["bitfinex","ETHUSD",1732843338402,2.8546857,3569.4,3568.7,0.7646]
["bitfinex","ETHUSD",1732843338600,0.0530257,3569.4,3569.0,0.05052189]
["bitfinex","ETHUSD",1732843338828,0.36541457,3569.3,3568.5,2.80222]
["bitfinex","ETHUSD",1732843339127,2.80175,3569.2,3569.1,0.05052189]
["bitfinex","ETHUSD",1732843339300,0.36541457,3569.3,3568.3,2.80244]
["bitfinex","ETHUSD",1732843339506,3.16710457,3569.3,3568.5,2.80221]
["bitfinex","ETHUSD",1732843339819,0.0530257,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1732843339983,0.0530257,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1732843340933,0.0530257,3569.4,3569.0,0.05044574]
["bitfinex","ETHUSD",1732843341115,2.8546457,3569.4,3569.0,0.05044574]
["bitfinex","ETHUSD",1732843341433,2.8546457,3569.4,3569.1,0.05044574]
["bitfinex","ETHUSD",1732843341726,0.69859327,3569.4,3568.7,3.56327]
["bitfinex","ETHUSD",1732843341898,0.69859327,3569.4,3569.2,0.05044574]
["bitfinex","ETHUSD",1732843342100,2.8018,3569.2,3568.3,0.763]
["bitfinex","ETHUSD",1732843342301,2.8018,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1732843342812,3.35169,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1732843343013,2.80182,3569.1,3568.3,0.763]
["bitfinex","ETHUSD",1732843343198,2.80182,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732843343400,2.80191,3569.0,3568.3,0.763]
["bitfinex","ETHUSD",1732843344003,2.80191,3569.0,3568.3,3.56543]
["bitfinex","ETHUSD",1732843344239,0.0530257,3569.4,3568.3,4.36600298]
["bitfinex","ETHUSD",1732843344431,0.0530257,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732843345037,0.0530257,3569.4,3568.9,0.797]
["bitfinex","ETHUSD",1732843345190,0.0530257,3569.4,3568.9,3.59892]
["bitfinex","ETHUSD",1732843345539,0.0530257,3569.4,3569.2,2.80168]
["bitfinex","ETHUSD",1732843345739,0.0530257,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1732843346225,0.0530257,3569.4,3568.9,0.797]
["bitfinex","ETHUSD",1732843346226,0.0530257,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1732843346902,0.0530257,3569.4,3568.9,1.36994104]
["bitfinex","ETHUSD",1732843346903,0.0530257,3569.4,3568.9,0.797]
["bitfinex","ETHUSD",1732843347338,0.0530257,3569.4,3568.9,3.59896]
["bitfinex","ETHUSD",1732843347521,0.0530257,3569.4,3568.7,2.8021]
["bitfinex","ETHUSD",1732843347822,2.8546757,3569.4,3568.7,2.8021]
["bitfinex","ETHUSD",1732843348360,2.8546757,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1732843348361,0.8021,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1732843348627,0.8021,3569.3,3568.2,0.7631]
["bitfinex","ETHUSD",1732843348628,0.25981916,3569.2,3568.5,2.80223]
["bitfinex","ETHUSD",1732843348837,0.25981916,3569.2,3568.2,0.7631]
["bitfinex","ETHUSD",1732843348838,0.25981916,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732843349148,0.25981916,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1732843349431,0.25981916,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1732843349612,0.0530257,3569.4,3568.9,3.61175]
["bitfinex","ETHUSD",1732843349927,0.26009144,3569.3,3568.9,3.61175]
["bitfinex","ETHUSD",1732843350147,0.0530257,3569.4,3568.9,3.61175]
["bitfinex","ETHUSD",1732843350287,0.26011155,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1732843350489,0.0530257,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732843350694,0.26011563,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732843350929,0.0530257,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1732843351105,0.8219,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732843351299,0.8219,3569.2,3569.0,0.04879939]
["bitfinex","ETHUSD",1732843351491,0.8219,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732843351690,0.8219,3569.2,3569.1,0.04875093]
["bitfinex","ETHUSD",1732843351929,0.8219,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732843352144,0.8219,3569.2,3569.1,0.04875093]
["bitfinex","ETHUSD",1732843352297,1.08218299,3569.2,3568.5,3.59668]
["bitfinex","ETHUSD",1732843352491,1.08218299,3569.2,3569.1,0.04878554]
["bitfinex","ETHUSD",1732843352492,0.8219,3569.2,3569.1,0.04878554]
["bitfinex","ETHUSD",1732843352717,1.08217692,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732843352913,0.8219,3569.2,3569.1,0.0487717]
["bitfinex","ETHUSD",1732843353117,1.08217231,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732843353317,1.08217231,3569.2,3569.1,0.0487717]
["bitfinex","ETHUSD",1732843353559,0.26044311,3569.2,3568.7,2.8021]
["bitfinex","ETHUSD",1732843353761,0.0530257,3569.4,3569.1,0.0487717]
["bitfinex","ETHUSD",1732843354073,0.26044914,3569.3,3569.2,0.0487717]
["bitfinex","ETHUSD",1732843354393,0.67763624,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732843354551,0.42856819,3569.3,3569.2,0.0487717]
["bitfinex","ETHUSD",1732843354738,1.10651245,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732843354938,0.67794426,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732843355248,0.67794426,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732843355443,0.67794426,3569.0,3568.7,0.04875785]
["bitfinex","ETHUSD",1732843355643,0.26074779,3568.9,3568.7,0.04875785]
["bitfinex","ETHUSD",1732843355858,0.26074779,3568.8,3568.7,2.85089785]
["bitfinex","ETHUSD",1732843356831,2.8546157,3569.4,3568.7,2.85089785]
["bitfinex","ETHUSD",1732843357035,0.26086258,3568.8,3568.7,2.85089785]
["bitfinex","ETHUSD",1732843357274,0.0530257,3569.4,3568.7,0.04875785]
["bitfinex","ETHUSD",1732843357574,0.0530257,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732843357777,0.31400483,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732843357936,0.31400483,3569.4,3569.3,0.04875788]
["bitfinex","ETHUSD",1732843358377,0.31400483,3569.4,3569.2,3.57694]
["bitfinex","ETHUSD",1732843358573,0.0530257,3569.4,3569.3,0.04875788]
["bitfinex","ETHUSD",1732843358779,0.31405535,3569.4,3569.3,0.04875788]
["bitfinex","ETHUSD",1732843358970,0.31405535,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732843359271,0.0530257,3569.4,3569.3,0.04875788]
["bitfinex","ETHUSD",1732843359450,0.31414425,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732843359659,0.26111855,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732843359977,0.0530257,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732843360137,0.0530257,3569.4,3568.9,0.7612]
["bitfinex","ETHUSD",1732843360339,0.8258,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1732843360756,0.8258,3569.3,3568.4,0.54673152]
["bitfinex","ETHUSD",1732843360962,0.8258,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1732843361167,0.8258,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1732843361680,0.0530257,3569.4,3568.9,2.80191]
["bitfinex","ETHUSD",1732843362946,2.8546257,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1732843363144,2.8546257,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1732843363556,0.0530257,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1732843364050,0.0530257,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843365162,0.0530257,3569.4,3568.9,0.8137]
["bitfinex","ETHUSD",1732843365366,0.0530257,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1732843366396,0.0530257,3569.4,3568.9,0.04875788]
["bitfinex","ETHUSD",1732843366992,2.8546457,3569.4,3568.9,0.04875788]
["bitfinex","ETHUSD",1732843367295,3.49968215,3569.4,3568.6,0.8137]
["bitfinex","ETHUSD",1732843367593,3.49968215,3569.4,3569.0,0.04875788]
["bitfinex","ETHUSD",1732843367789,3.49968215,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1732843368195,0.7993,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1732843368366,0.7993,3569.3,3568.8,0.04869209]
["bitfinex","ETHUSD",1732843368585,0.7993,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1732843368797,0.7993,3569.3,3568.9,0.04869209]
["bitfinex","ETHUSD",1732843369097,0.26116001,3569.2,3569.0,0.04869209]
["bitfinex","ETHUSD",1732843369298,3.60097,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1732843369601,3.60097,3569.3,3568.4,3.34909152]
["bitfinex","ETHUSD",1732843369602,0.26119734,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732843369909,0.69806215,3569.4,3568.4,3.34909152]
["bitfinex","ETHUSD",1732843369910,0.69806215,3569.4,3568.9,0.7982]
["bitfinex","ETHUSD",1732843370113,3.89308873,3569.3,3568.8,0.04875439]
["bitfinex","ETHUSD",1732843370421,3.89308873,3569.3,3568.6,3.6004]
["bitfinex","ETHUSD",1732843370422,3.63189,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732843370621,3.63189,3569.3,3568.9,0.04875439]
["bitfinex","ETHUSD",1732843370978,3.63189,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732843371322,0.69806215,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1732843371614,0.26121166,3569.3,3568.7,2.85086439]
["bitfinex","ETHUSD",1732843371815,2.8546257,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1732843371972,0.26123655,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1732843372173,0.26123655,3569.3,3568.4,0.54673152]
["bitfinex","ETHUSD",1732843372174,0.0530257,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1732843372381,0.0530257,3569.4,3569.1,3.62616439]
["bitfinex","ETHUSD",1732843372616,0.0530257,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732843372914,0.0530257,3569.4,3569.1,3.94002644]
["bitfinex","ETHUSD",1732843373119,0.0530257,3569.4,3569.3,0.04875439]
["bitfinex","ETHUSD",1732843373317,0.0530257,3569.4,3569.2,2.80171]
["bitfinex","ETHUSD",1732843373614,0.0530257,3569.4,3569.3,2.85041439]
["bitfinex","ETHUSD",1732843374322,0.0530257,3569.4,3569.3,0.04875439]
["bitfinex","ETHUSD",1732843374682,0.0530257,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1732843374923,0.0530257,3569.4,3569.3,0.04875439]
["bitfinex","ETHUSD",1732843375219,0.0530257,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1732843375417,0.0530257,3569.4,3569.3,0.04875439]
["bitfinex","ETHUSD",1732843375624,0.0530257,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1732843375921,0.0530257,3569.4,3569.3,0.04875439]
["bitfinex","ETHUSD",1732843376095,0.0530257,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843376304,0.765,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732843376484,0.765,3569.3,3568.8,2.802]
["bitfinex","ETHUSD",1732843376822,0.765,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1732843377198,0.765,3569.3,3568.7,2.80214]
["bitfinex","ETHUSD",1732843378417,4.20884457,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732843378619,3.56673,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732843378806,0.26130549,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732843379124,3.56673,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732843379421,0.26131628,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732843379744,3.56673,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732843379892,0.26129924,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732843380094,2.80225,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1732843380282,2.8029,3567.8,3567.7,0.56886067]
["bitfinex","ETHUSD",1732843380485,0.36031,3567.8,3567.7,0.56886067]
["bitfinex","ETHUSD",1732843380729,0.8002,3568.1,3567.1,0.7682]
["bitfinex","ETHUSD",1732843380730,3.3527,3568.0,3567.1,0.7682]
["bitfinex","ETHUSD",1732843380893,2.80292,3567.8,3567.1,4.11886469]
["bitfinex","ETHUSD",1732843381100,3.3527,3568.0,3567.1,0.54727469]
["bitfinex","ETHUSD",1732843381297,3.3527,3568.0,3567.2,0.04220428]
["bitfinex","ETHUSD",1732843381608,2.80284,3567.8,3567.2,0.04220428]
["bitfinex","ETHUSD",1732843382227,2.80302,3567.6,3567.2,0.04220428]
["bitfinex","ETHUSD",1732843382520,2.80302,3567.6,3566.8,0.7682]
["bitfinex","ETHUSD",1732843382727,2.80285,3567.8,3567.3,0.04057925]
["bitfinex","ETHUSD",1732843383026,2.80285,3567.8,3567.4,0.04057925]
["bitfinex","ETHUSD",1732843383229,2.80298,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732843383572,2.80298,3567.7,3567.5,0.04057925]
["bitfinex","ETHUSD",1732843383779,0.55,3567.4,3566.8,3.7682]
["bitfinex","ETHUSD",1732843384072,0.7799,3567.3,3566.5,0.781]
["bitfinex","ETHUSD",1732843384277,2.80339,3567.2,3566.5,0.781]
["bitfinex","ETHUSD",1732843384458,2.80339,3567.2,3566.5,4.77465518]
["bitfinex","ETHUSD",1732843384957,2.80356,3566.9,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843385969,2.80339,3567.1,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843386339,2.80349,3567.0,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843386560,2.80357,3566.9,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843386874,2.80349,3567.0,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843387386,0.55,3567.2,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843387890,0.7799,3567.3,3566.5,2.80379]
["bitfinex","ETHUSD",1732843388194,2.80319,3567.4,3566.7,0.8054]
["bitfinex","ETHUSD",1732843388349,0.7747,3567.0,3566.4,0.54753175]
["bitfinex","ETHUSD",1732843388548,0.7747,3567.0,3566.3,0.8054]
["bitfinex","ETHUSD",1732843389059,0.55,3567.1,3566.3,0.8054]
["bitfinex","ETHUSD",1732843389247,0.55,3567.1,3566.3,1.22360622]
["bitfinex","ETHUSD",1732843389590,0.55,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1732843390391,0.55,3567.1,3566.3,4.05563096]
["bitfinex","ETHUSD",1732843390601,0.55,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1732843390753,0.55,3567.1,3566.5,0.02803475]
["bitfinex","ETHUSD",1732843391987,3.3534,3567.1,3566.3,1.22360622]
["bitfinex","ETHUSD",1732843392923,3.3534,3567.1,3566.3,0.41820622]
["bitfinex","ETHUSD",1732843393316,3.3534,3567.1,3566.2,2.8041]
["bitfinex","ETHUSD",1732843393798,2.80355,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1732843394002,3.3534,3567.1,3566.3,2.80399]
["bitfinex","ETHUSD",1732843394930,3.3534,3567.1,3566.1,0.55793882]
["bitfinex","ETHUSD",1732843395134,0.55,3567.2,3566.4,2.80391]
["bitfinex","ETHUSD",1732843395421,2.80348,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732843395830,0.797,3566.8,3566.1,3.36209882]
["bitfinex","ETHUSD",1732843395987,0.797,3566.8,3566.1,4.09336034]
["bitfinex","ETHUSD",1732843396189,0.797,3566.8,3566.2,2.84413474]
["bitfinex","ETHUSD",1732843396597,0.797,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1732843397345,3.60064,3566.8,3566.4,0.04006474]
["bitfinex","ETHUSD",1732843397622,3.60064,3566.8,3566.0,3.62845]
["bitfinex","ETHUSD",1732843397923,0.797,3566.8,3566.5,0.04006474]
["bitfinex","ETHUSD",1732843398135,0.797,3566.8,3566.0,4.85192981]
["bitfinex","ETHUSD",1732843398430,0.797,3566.8,3566.0,4.30394464]
["bitfinex","ETHUSD",1732843398589,0.797,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1732843399043,0.797,3566.8,3566.3,0.04006474]
["bitfinex","ETHUSD",1732843399211,3.60067,3566.8,3566.0,4.30394464]
["bitfinex","ETHUSD",1732843399420,2.80388,3566.5,3566.1,0.04006474]
["bitfinex","ETHUSD",1732843399619,2.80388,3566.5,3565.8,2.80434]
["bitfinex","ETHUSD",1732843399918,2.8038,3566.6,3565.9,2.84438474]
["bitfinex","ETHUSD",1732843400290,2.80393,3566.5,3565.9,0.04006474]
["bitfinex","ETHUSD",1732843400493,0.8319,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1732843400804,0.8319,3566.5,3566.0,2.84431474]
["bitfinex","ETHUSD",1732843401190,0.8319,3566.5,3566.0,0.04006474]
["bitfinex","ETHUSD",1732843401387,0.8319,3566.5,3566.0,2.84431474]
["bitfinex","ETHUSD",1732843401630,0.8319,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1732843401830,0.8319,3566.5,3566.1,0.04101725]
["bitfinex","ETHUSD",1732843402329,2.80367,3566.8,3566.1,2.87317579]
["bitfinex","ETHUSD",1732843402330,4.16283,3566.8,3566.1,2.87317579]
["bitfinex","ETHUSD",1732843402551,1.3592,3566.8,3566.1,0.04101725]
["bitfinex","ETHUSD",1732843402722,0.8092,3566.5,3566.1,0.04101725]
["bitfinex","ETHUSD",1732843402927,0.8092,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1732843403155,0.8092,3566.5,3566.2,0.03984999]
["bitfinex","ETHUSD",1732843403448,0.8092,3566.5,3565.8,3.365241]
["bitfinex","ETHUSD",1732843403449,0.8092,3566.5,3566.3,0.03984999]
["bitfinex","ETHUSD",1732843403661,0.8092,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1732843403854,0.8092,3566.5,3566.4,0.03984999]
["bitfinex","ETHUSD",1732843404069,0.7694,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1732843404647,0.7694,3566.8,3566.3,0.03984999]
["bitfinex","ETHUSD",1732843404833,0.7694,3566.8,3566.0,0.7575]
["bitfinex","ETHUSD",1732843405036,0.7694,3566.8,3566.4,0.03984999]
["bitfinex","ETHUSD",1732843405250,0.7694,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1732843405450,0.7694,3566.8,3566.5,0.03984999]
["bitfinex","ETHUSD",1732843405652,0.7694,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1732843405837,0.7694,3566.8,3566.6,0.03984999]
["bitfinex","ETHUSD",1732843406131,0.7694,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1732843406769,0.55,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1732843406948,0.55,3567.0,3566.4,0.03984999]
["bitfinex","ETHUSD",1732843407155,0.55,3567.0,3566.3,3.440544]
["bitfinex","ETHUSD",1732843407647,0.55,3567.0,3566.4,2.84372999]
["bitfinex","ETHUSD",1732843409051,0.55,3567.0,3566.4,0.03984999]
["bitfinex","ETHUSD",1732843409260,3.3535,3567.0,3566.4,0.03984999]
["bitfinex","ETHUSD",1732843409441,3.3535,3567.0,3566.2,2.80404]
["bitfinex","ETHUSD",1732843409638,3.3535,3567.0,3566.5,0.03984999]
["bitfinex","ETHUSD",1732843409842,3.3535,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1732843410046,2.80361,3566.9,3566.6,0.03984999]
["bitfinex","ETHUSD",1732843410245,2.80361,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1732843410433,2.80361,3566.9,3566.7,0.03984999]
["bitfinex","ETHUSD",1732843410634,2.80361,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1732843410833,2.80361,3566.9,3566.3,0.03984999]
["bitfinex","ETHUSD",1732843411683,0.55,3566.8,3566.3,0.03984999]
["bitfinex","ETHUSD",1732843411834,1.02344538,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1732843412035,0.26083684,3566.6,3566.1,0.03975651]
["bitfinex","ETHUSD",1732843412271,0.26083684,3566.5,3566.1,0.03975651]
["bitfinex","ETHUSD",1732843412436,0.7626,3566.7,3565.8,0.7788]
["bitfinex","ETHUSD",1732843412437,0.26083684,3566.4,3565.8,0.7788]
["bitfinex","ETHUSD",1732843412636,0.26083684,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1732843412835,2.8038,3566.6,3566.0,0.39809474]
["bitfinex","ETHUSD",1732843413080,0.26091207,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1732843413282,0.55,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1732843413482,0.55,3566.6,3566.3,0.03982227]
["bitfinex","ETHUSD",1732843413649,0.55,3566.6,3566.1,2.80415]
["bitfinex","ETHUSD",1732843413837,0.55,3566.6,3566.1,6.31090579]
["bitfinex","ETHUSD",1732843414032,3.0,3567.3,3566.1,6.31090579]
["bitfinex","ETHUSD",1732843414033,0.55,3567.1,3566.4,0.7907]
["bitfinex","ETHUSD",1732843414257,0.2609952,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732843414449,0.55,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1732843414663,0.26102432,3567.0,3566.7,0.03979804]
["bitfinex","ETHUSD",1732843414952,0.55,3567.1,3566.7,0.03979804]
["bitfinex","ETHUSD",1732843415179,0.26102067,3567.0,3566.7,0.03979804]
["bitfinex","ETHUSD",1732843415480,0.55,3567.1,3566.8,0.03979804]
["bitfinex","ETHUSD",1732843415785,3.06449776,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1732843416078,3.35348,3567.0,3566.9,0.03979804]
["bitfinex","ETHUSD",1732843416237,3.61449945,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1732843416439,3.35348,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1732843416759,0.55,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1732843416967,0.2610245,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1732843417165,0.2610245,3567.0,3566.3,3.5675958]
["bitfinex","ETHUSD",1732843417379,3.3534,3567.1,3566.6,0.03979804]
["bitfinex","ETHUSD",1732843417588,0.26101952,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1732843417780,3.3534,3567.1,3566.7,0.03979804]
["bitfinex","ETHUSD",1732843417967,0.2610193,3567.0,3566.4,3.51929658]
["bitfinex","ETHUSD",1732843418172,0.55,3567.2,3566.8,2.84337804]
["bitfinex","ETHUSD",1732843418373,0.26106557,3567.1,3566.8,2.80358]
["bitfinex","ETHUSD",1732843418575,0.41770492,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1732843418880,0.26107304,3567.4,3566.9,2.84334804]
["bitfinex","ETHUSD",1732843419035,0.26107304,3567.3,3567.2,0.03970802]
["bitfinex","ETHUSD",1732843419243,0.41770492,3567.6,3567.0,2.8034]
["bitfinex","ETHUSD",1732843419561,0.26101756,3567.5,3567.1,0.03970456]
["bitfinex","ETHUSD",1732843419761,0.26101756,3567.4,3567.1,0.03970456]
["bitfinex","ETHUSD",1732843419946,0.55,3567.6,3567.1,0.03970456]
["bitfinex","ETHUSD",1732843420151,0.26100653,3567.5,3566.8,2.80357]
["bitfinex","ETHUSD",1732843420484,0.81100653,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1732843420788,0.55,3567.5,3566.9,0.03970456]
["bitfinex","ETHUSD",1732843421082,0.26098077,3567.4,3566.9,0.03970456]
["bitfinex","ETHUSD",1732843421285,0.55,3567.5,3566.8,3.445865]
["bitfinex","ETHUSD",1732843421446,0.26095287,3567.4,3566.8,3.445865]
["bitfinex","ETHUSD",1732843421648,0.55,3567.5,3566.8,3.445865]
["bitfinex","ETHUSD",1732843421848,0.26095106,3567.4,3566.8,3.445865]
["bitfinex","ETHUSD",1732843422174,0.26095106,3567.4,3566.7,0.8156]
["bitfinex","ETHUSD",1732843422175,0.55,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732843422341,0.26092949,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1732843422546,0.41770492,3567.9,3567.3,0.7925]
["bitfinex","ETHUSD",1732843422768,3.12515236,3567.5,3566.9,0.7925]
["bitfinex","ETHUSD",1732843422972,0.85189881,3567.4,3566.2,4.35910966]
["bitfinex","ETHUSD",1732843423174,0.831,3567.4,3567.0,0.03970456]
["bitfinex","ETHUSD",1732843423373,2.8035,3567.0,3566.3,3.23993097]
["bitfinex","ETHUSD",1732843423591,2.80337,3567.2,3567.1,0.03955571]
["bitfinex","ETHUSD",1732843423749,2.80337,3567.2,3566.5,2.80379]
["bitfinex","ETHUSD",1732843423750,0.55,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1732843424086,0.55,3567.1,3566.3,0.43591097]
["bitfinex","ETHUSD",1732843424087,0.55,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1732843424288,0.55,3567.1,3566.3,0.43591097]
["bitfinex","ETHUSD",1732843424289,0.55,3567.1,3566.3,3.23992097]
["bitfinex","ETHUSD",1732843424590,0.55,3567.1,3566.4,3.2067921]
["bitfinex","ETHUSD",1732843424787,0.26089532,3567.0,3566.4,3.2067921]
["bitfinex","ETHUSD",1732843425092,0.55,3567.0,3566.4,3.2067921]
["bitfinex","ETHUSD",1732843425289,0.55,3567.0,3566.4,0.4028721]
["bitfinex","ETHUSD",1732843425290,3.35351,3567.0,3566.4,0.4028721]
["bitfinex","ETHUSD",1732843425451,0.55,3567.0,3566.4,3.2067821]
["bitfinex","ETHUSD",1732843426346,0.55,3567.0,3566.5,0.03955571]
["bitfinex","ETHUSD",1732843426875,0.55,3567.0,3566.5,2.84340571]
["bitfinex","ETHUSD",1732843427179,3.35343,3567.1,3566.5,0.03955571]
["bitfinex","ETHUSD",1732843427584,0.26088612,3567.0,3566.5,0.03955571]
["bitfinex","ETHUSD",1732843427790,3.35343,3567.1,3566.2,3.59289]
["bitfinex","ETHUSD",1732843427960,0.26087546,3567.0,3566.6,0.03809872]
["bitfinex","ETHUSD",1732843428161,3.35343,3567.1,3566.4,2.80388]
["bitfinex","ETHUSD",1732843428485,0.26085621,3567.0,3566.4,2.80388]
["bitfinex","ETHUSD",1732843428781,3.35343,3567.1,3566.5,0.03809872]
["bitfinex","ETHUSD",1732843429159,3.35343,3567.1,3566.5,2.84195872]
["bitfinex","ETHUSD",1732843429486,0.55,3567.2,3566.6,2.80376]
["bitfinex","ETHUSD",1732843429671,0.55,3567.2,3566.6,2.83179486]
["bitfinex","ETHUSD",1732843429844,0.55,3567.2,3566.7,0.03809872]
["bitfinex","ETHUSD",1732843430045,0.26079491,3567.1,3566.7,0.03809872]
["bitfinex","ETHUSD",1732843430283,0.55,3567.0,3566.7,0.03809872]
["bitfinex","ETHUSD",1732843430488,0.41727187,3567.4,3566.8,0.7558]
["bitfinex","ETHUSD",1732843430690,0.41727187,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1732843430858,0.41727187,3567.4,3566.9,2.80351]
["bitfinex","ETHUSD",1732843431386,0.41727187,3567.4,3567.0,0.03820602]
["bitfinex","ETHUSD",1732843431563,2.80302,3567.6,3567.0,0.03820602]
["bitfinex","ETHUSD",1732843431949,0.55,3567.5,3567.0,2.84166602]
["bitfinex","ETHUSD",1732843432256,0.55,3567.5,3567.0,2.86969784]
["bitfinex","ETHUSD",1732843432472,0.55,3567.5,3567.0,2.84166602]
["bitfinex","ETHUSD",1732843432793,0.55,3567.5,3567.0,0.03820602]
["bitfinex","ETHUSD",1732843433084,0.8189,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1732843433380,0.8189,3567.3,3567.1,0.03820602]
["bitfinex","ETHUSD",1732843433381,0.55,3567.2,3567.1,0.03820602]
["bitfinex","ETHUSD",1732843433586,0.81075852,3567.2,3566.3,3.97623535]
["bitfinex","ETHUSD",1732843433818,3.61407852,3567.2,3567.1,0.03820602]
["bitfinex","ETHUSD",1732843433981,3.61408268,3567.2,3566.4,2.80391]
["bitfinex","ETHUSD",1732843434319,3.35332,3567.2,3566.4,3.48192454]
["bitfinex","ETHUSD",1732843434519,3.35332,3567.2,3566.5,0.03817833]
["bitfinex","ETHUSD",1732843434818,0.55,3567.0,3566.5,0.03817833]
["bitfinex","ETHUSD",1732843435912,2.80349,3567.0,3566.5,0.03817833]
["bitfinex","ETHUSD",1732843436278,2.80349,3567.0,3566.3,4.52382617]
["bitfinex","ETHUSD",1732843436479,2.80349,3567.0,3566.6,0.03819564]
["bitfinex","ETHUSD",1732843436820,0.55,3566.9,3565.8,2.80434]
["bitfinex","ETHUSD",1732843436991,4.17669,3566.8,3566.7,0.03819564]
["bitfinex","ETHUSD",1732843437196,0.55,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1732843439083,0.55,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1732843439285,2.80381,3566.6,3565.9,0.8289]
["bitfinex","ETHUSD",1732843439519,2.80387,3566.5,3565.9,0.8289]
["bitfinex","ETHUSD",1732843439694,2.80387,3566.5,3565.8,2.80436]
["bitfinex","ETHUSD",1732843439898,2.80387,3566.5,3565.8,3.09807372]
["bitfinex","ETHUSD",1732843440309,0.55,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1732843440521,0.41714941,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1732843440726,0.26082478,3566.9,3566.2,2.80405]
["bitfinex","ETHUSD",1732843440925,0.55,3567.0,3566.0,3.62705]
["bitfinex","ETHUSD",1732843441229,0.55,3566.6,3566.0,3.62705]
["bitfinex","ETHUSD",1732843441392,0.55,3566.6,3566.1,0.03828217]
["bitfinex","ETHUSD",1732843442499,0.55,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1732843442726,1.20178485,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732843442924,0.26075561,3566.9,3566.3,0.84484489]
["bitfinex","ETHUSD",1732843443099,0.7845,3567.0,3566.4,0.36489149]
["bitfinex","ETHUSD",1732843443423,0.26076362,3566.9,3566.4,0.36489149]
["bitfinex","ETHUSD",1732843443591,0.26076362,3566.8,3566.4,0.36489149]
["bitfinex","ETHUSD",1732843443800,0.7845,3567.0,3566.4,0.36489149]
["bitfinex","ETHUSD",1732843444004,0.26079006,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1732843444199,3.97091362,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1732843444200,0.55,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1732843444445,0.55,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732843444608,0.26085199,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732843444945,0.55,3567.2,3567.0,0.0384068]
["bitfinex","ETHUSD",1732843445102,0.81086194,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732843445303,0.55,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1732843445831,0.26087663,3567.1,3566.8,0.0384068]
["bitfinex","ETHUSD",1732843446031,0.55,3567.2,3566.8,0.0384068]
["bitfinex","ETHUSD",1732843446233,0.26088391,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1732843446432,0.55,3567.2,3566.9,0.0384068]
["bitfinex","ETHUSD",1732843446750,0.26084762,3567.1,3567.0,0.0384068]
["bitfinex","ETHUSD",1732843446899,0.26084762,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1732843447104,0.26084762,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732843447341,0.26084762,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1732843447581,0.57089881,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732843447699,0.2608486,3567.1,3566.3,0.8064]
["bitfinex","ETHUSD",1732843447903,0.2608486,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732843448132,0.57089881,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732843448329,0.26087841,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732843448515,0.26087841,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732843448729,0.55,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732843448936,0.26086414,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732843449244,0.26086414,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732843449455,0.57089881,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732843449743,0.26087049,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732843450042,0.26086189,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732843450238,0.55,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732843450444,0.26088145,3567.1,3566.7,5.60736]
["bitfinex","ETHUSD",1732843450642,0.26088145,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1732843450849,0.8057,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1732843451144,0.26089731,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1732843451347,0.26089731,3567.1,3567.0,2.80341]
["bitfinex","ETHUSD",1732843451522,0.26091632,3567.1,3567.0,2.80341]
["bitfinex","ETHUSD",1732843451843,0.7709,3567.6,3567.0,2.80341]
["bitfinex","ETHUSD",1732843452034,0.67830867,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1732843452220,0.81088795,3567.4,3567.0,2.80341]
["bitfinex","ETHUSD",1732843452413,0.26088795,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1732843452622,0.26088795,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1732843452804,0.55,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1732843453160,2.80363,3566.8,3566.0,2.80418]
["bitfinex","ETHUSD",1732843453336,3.35376,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1732843453705,0.26082403,3566.6,3566.0,2.80418]
["bitfinex","ETHUSD",1732843453959,3.35376,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1732843454156,0.2608194,3566.6,3566.0,2.80418]
["bitfinex","ETHUSD",1732843454450,3.35376,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1732843454620,0.26076998,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1732843454824,0.57089881,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1732843455132,0.2607704,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1732843455319,0.2607704,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1732843455522,0.57089881,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1732843455852,0.26073286,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1732843456148,0.57089881,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1732843456327,0.26070455,3566.7,3566.3,0.03695671]
["bitfinex","ETHUSD",1732843456536,2.80373,3566.7,3566.0,2.80419]
["bitfinex","ETHUSD",1732843456734,2.80373,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1732843456909,2.80373,3566.7,3566.1,2.84125866]
["bitfinex","ETHUSD",1732843457442,0.55,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1732843457642,0.26065436,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1732843457942,0.57089881,3566.8,3566.3,0.0370952]
["bitfinex","ETHUSD",1732843458242,3.06431454,3566.7,3566.2,0.59257777]
["bitfinex","ETHUSD",1732843458404,1.3294,3566.5,3566.4,0.0370952]
["bitfinex","ETHUSD",1732843458609,1.3294,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1732843458812,1.3294,3566.5,3566.4,0.0370952]
["bitfinex","ETHUSD",1732843459052,1.3294,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1732843459206,1.3294,3566.5,3566.0,2.8042]
["bitfinex","ETHUSD",1732843459606,1.3294,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1732843459861,3.54198053,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1732843460149,0.783,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732843460335,0.26057137,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1732843460505,0.783,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732843460709,0.26057831,3567.3,3567.0,0.03699825]
["bitfinex","ETHUSD",1732843460910,0.783,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1732843461137,0.783,3567.4,3567.1,2.84036825]
["bitfinex","ETHUSD",1732843461845,0.783,3567.4,3567.1,0.03699825]
["bitfinex","ETHUSD",1732843462346,0.783,3567.4,3567.2,0.03699825]
["bitfinex","ETHUSD",1732843462548,0.783,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1732843462761,2.92085909,3567.6,3567.3,0.03699825]
["bitfinex","ETHUSD",1732843462968,0.81056163,3567.5,3567.3,2.80317]
["bitfinex","ETHUSD",1732843463264,0.55,3567.5,3567.4,0.03699825]
["bitfinex","ETHUSD",1732843463468,0.81054103,3567.5,3567.4,0.03699825]
["bitfinex","ETHUSD",1732843463624,0.81054103,3567.5,3567.2,2.80325]
["bitfinex","ETHUSD",1732843463826,0.55,3567.6,3567.4,0.03699825]
["bitfinex","ETHUSD",1732843464029,0.2605457,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1732843464226,5.83660363,3568.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732843464227,1.16716271,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1732843464547,0.4168914,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1732843464852,0.26056463,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732843465056,0.26056463,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1732843465368,0.26044307,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732843465569,0.57089881,3568.3,3567.5,2.80308]
["bitfinex","ETHUSD",1732843465728,0.55,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1732843466068,0.26043564,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1732843466278,0.55,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1732843466564,0.55,3568.0,3567.3,3.083544]
["bitfinex","ETHUSD",1732843466867,0.81034944,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732843467039,0.26034944,3568.2,3567.9,2.80271]
["bitfinex","ETHUSD",1732843467244,3.70355142,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1732843467443,3.70355142,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1732843467652,2.91865142,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1732843468452,2.91865142,3568.4,3568.2,2.80246]
["bitfinex","ETHUSD",1732843469271,2.91865142,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732843469735,2.91865142,3568.4,3568.3,3.161175]
["bitfinex","ETHUSD",1732843470647,2.91865142,3568.4,3568.3,3.933475]
["bitfinex","ETHUSD",1732843471568,2.91865142,3568.4,3568.3,3.9696254]
["bitfinex","ETHUSD",1732843473138,2.91865142,3568.4,3568.3,3.1973254]
["bitfinex","ETHUSD",1732843473960,0.57089881,3569.2,3568.3,0.3948754]
["bitfinex","ETHUSD",1732843474268,0.55,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732843474579,0.55,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732843475076,0.55,3569.2,3568.9,0.035635]
["bitfinex","ETHUSD",1732843475448,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843475681,0.55,3569.2,3569.0,0.035635]
["bitfinex","ETHUSD",1732843475880,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843476173,0.55,3569.2,3569.1,0.035635]
["bitfinex","ETHUSD",1732843476362,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843476737,0.55,3569.2,3568.8,0.035635]
["bitfinex","ETHUSD",1732843476932,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843477165,0.55,3569.2,3568.9,0.035635]
["bitfinex","ETHUSD",1732843477384,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843477570,0.55,3569.2,3569.0,0.035635]
["bitfinex","ETHUSD",1732843477788,0.55,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1732843478162,0.55,3569.2,3568.8,0.035635]
["bitfinex","ETHUSD",1732843478357,0.55,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1732843478662,0.55,3569.2,3568.9,0.035635]
["bitfinex","ETHUSD",1732843478907,0.55,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1732843479197,0.02089881,3569.1,3569.0,0.035635]
["bitfinex","ETHUSD",1732843479362,0.02089881,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1732843479708,0.02089881,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1732843479709,1.19820845,3569.1,3568.0,2.80261]
["bitfinex","ETHUSD",1732843479872,3.12515236,3568.5,3567.3,0.280324]
["bitfinex","ETHUSD",1732843480078,2.80263,3568.1,3567.2,0.8228]
["bitfinex","ETHUSD",1732843480385,0.55,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1732843480575,0.55,3568.2,3567.2,0.8228]
["bitfinex","ETHUSD",1732843480898,0.7774,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1732843481113,3.0,3568.6,3567.7,2.80285]
["bitfinex","ETHUSD",1732843481114,3.8269,3568.6,3567.8,0.7895]
["bitfinex","ETHUSD",1732843481259,0.57089881,3568.5,3567.9,2.80271]
["bitfinex","ETHUSD",1732843481461,3.57089881,3568.5,3567.7,2.80285]
["bitfinex","ETHUSD",1732843481771,0.55,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732843483358,3.3525,3568.3,3567.5,3.55756]
["bitfinex","ETHUSD",1732843484076,0.8269,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732843484276,0.55,3568.5,3568.0,5.60534]
["bitfinex","ETHUSD",1732843484511,0.8269,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732843484806,0.55,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1732843485712,0.55,3568.8,3568.0,3.879137]
["bitfinex","ETHUSD",1732843485905,0.8227257,3569.4,3568.6,0.7564]
["bitfinex","ETHUSD",1732843486108,0.8227257,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1732843486599,0.8227257,3569.4,3568.9,0.03225254]
["bitfinex","ETHUSD",1732843486973,0.8227257,3569.4,3568.9,2.83415254]
["bitfinex","ETHUSD",1732843487168,0.8227257,3569.4,3568.9,0.03225254]
["bitfinex","ETHUSD",1732843487361,0.8227257,3569.4,3568.8,2.80198]
["bitfinex","ETHUSD",1732843487566,0.0530257,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1732843487768,0.0530257,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732843488000,0.0530257,3569.4,3569.2,0.03225254]
["bitfinex","ETHUSD",1732843488187,0.0530257,3569.4,3568.8,0.355838]
["bitfinex","ETHUSD",1732843488188,0.0530257,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732843488369,0.0530257,3569.4,3569.3,0.03225254]
["bitfinex","ETHUSD",1732843488703,0.0530257,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732843488876,0.0530257,3569.4,3569.3,0.03225254]
["bitfinex","ETHUSD",1732843489138,0.0530257,3569.4,3568.9,2.80194]
["bitfinex","ETHUSD",1732843489449,0.0530257,3569.4,3569.3,0.03225254]
["bitfinex","ETHUSD",1732843489628,0.0530257,3569.4,3568.9,3.4735708]
["bitfinex","ETHUSD",1732843489954,0.0530257,3569.4,3568.9,0.6716308]
["bitfinex","ETHUSD",1732843490377,0.0530257,3569.4,3569.0,0.03198995]
["bitfinex","ETHUSD",1732843492641,2.8546157,3569.4,3568.8,0.355838]
["bitfinex","ETHUSD",1732843492842,2.8546157,3569.4,3569.1,0.03191742]
["bitfinex","ETHUSD",1732843493151,0.0530257,3569.4,3569.2,0.03191742]
["bitfinex","ETHUSD",1732843493357,0.0530257,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843493569,0.0530257,3569.4,3569.3,0.03191742]
["bitfinex","ETHUSD",1732843493769,0.0530257,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1732843494077,0.0530257,3569.4,3569.3,0.03191742]
["bitfinex","ETHUSD",1732843494287,0.0530257,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1732843494460,0.0530257,3569.4,3569.3,0.03191742]
["bitfinex","ETHUSD",1732843494782,0.0530257,3569.4,3569.0,0.7781]
["bitfinex","ETHUSD",1732843494985,0.0530257,3569.4,3569.1,0.14421809]
["bitfinex","ETHUSD",1732843495491,0.0530257,3569.4,3569.2,0.03191742]
["bitfinex","ETHUSD",1732843498951,3.35166,3569.3,3569.2,0.03191742]
["bitfinex","ETHUSD",1732843499488,2.80177,3569.2,3568.6,0.8304]
["bitfinex","ETHUSD",1732843499797,2.80177,3569.2,3568.7,0.03186906]
["bitfinex","ETHUSD",1732843500316,0.0530257,3569.4,3568.7,0.03186906]
["bitfinex","ETHUSD",1732843500452,0.0530257,3569.4,3568.8,0.7826]
["bitfinex","ETHUSD",1732843500655,2.8546157,3569.4,3568.8,0.7826]
["bitfinex","ETHUSD",1732843500963,2.8546157,3569.4,3568.0,3.12515236]
["bitfinex","ETHUSD",1732843500964,2.80196,3569.0,3568.9,0.0319416]
["bitfinex","ETHUSD",1732843501197,3.56986,3569.0,3568.9,0.0319416]
["bitfinex","ETHUSD",1732843501497,2.80238,3568.4,3568.0,0.56360933]
["bitfinex","ETHUSD",1732843501993,2.80224,3568.6,3568.1,0.03191051]
["bitfinex","ETHUSD",1732843502194,0.55,3569.0,3568.2,0.8091]
["bitfinex","ETHUSD",1732843502396,0.7956,3568.8,3568.1,0.03191051]
["bitfinex","ETHUSD",1732843502549,2.80249,3568.3,3568.0,0.56360933]
["bitfinex","ETHUSD",1732843503054,2.8026,3568.2,3567.7,0.8091]
["bitfinex","ETHUSD",1732843503274,2.80277,3567.9,3567.7,0.8091]
["bitfinex","ETHUSD",1732843503475,2.80269,3568.1,3567.7,0.8091]
["bitfinex","ETHUSD",1732843505303,0.809,3567.9,3567.4,0.55306619]
["bitfinex","ETHUSD",1732843505594,2.80303,3567.6,3567.1,0.7891]
["bitfinex","ETHUSD",1732843505768,3.35288,3567.8,3567.1,0.7891]
["bitfinex","ETHUSD",1732843505966,3.35285,3567.8,3567.1,0.7891]
["bitfinex","ETHUSD",1732843506179,3.35285,3567.8,3567.2,0.44501985]
["bitfinex","ETHUSD",1732843506582,2.80293,3567.7,3567.1,0.7891]
["bitfinex","ETHUSD",1732843506790,2.80294,3567.7,3567.1,0.7891]
["bitfinex","ETHUSD",1732843507216,2.80185,3569.1,3567.1,0.7891]
["bitfinex","ETHUSD",1732843507217,0.7656,3568.4,3567.2,0.02802953]
["bitfinex","ETHUSD",1732843507498,0.7656,3568.4,3567.6,2.80296]
["bitfinex","ETHUSD",1732843507499,2.80237,3568.4,3567.6,2.80296]
["bitfinex","ETHUSD",1732843507661,2.80237,3568.4,3567.0,0.29260106]
["bitfinex","ETHUSD",1732843507662,2.80254,3568.2,3567.7,1.112596]
["bitfinex","ETHUSD",1732843507860,2.80254,3568.2,3567.7,0.8323]
["bitfinex","ETHUSD",1732843508359,2.80237,3568.4,3567.7,0.8323]
["bitfinex","ETHUSD",1732843508981,5.60482,3568.4,3567.7,0.8323]
["bitfinex","ETHUSD",1732843509182,2.80237,3568.4,3567.7,0.8323]
["bitfinex","ETHUSD",1732843509967,2.80249,3568.3,3567.7,0.8323]
["bitfinex","ETHUSD",1732843510167,1.11257588,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1732843510406,0.55,3568.3,3567.3,0.7908272]
["bitfinex","ETHUSD",1732843510605,3.35246,3568.3,3567.3,0.7908272]
["bitfinex","ETHUSD",1732843510817,3.35246,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1732843511411,0.55,3568.1,3567.5,0.02802722]
["bitfinex","ETHUSD",1732843511563,0.55,3568.1,3567.5,0.35939772]
["bitfinex","ETHUSD",1732843512074,2.80262,3568.1,3567.5,0.35939772]
["bitfinex","ETHUSD",1732843513403,3.35247,3568.3,3567.5,3.19048498]
["bitfinex","ETHUSD",1732843513607,3.35247,3568.3,3567.5,3.16245772]
["bitfinex","ETHUSD",1732843513806,3.35247,3568.3,3567.5,3.19048498]
["bitfinex","ETHUSD",1732843514366,0.55,3568.1,3567.5,3.16245772]
["bitfinex","ETHUSD",1732843514561,0.55,3568.1,3567.5,0.35939772]
["bitfinex","ETHUSD",1732843516517,0.55,3568.1,3567.6,0.0282909]
["bitfinex","ETHUSD",1732843517682,2.80225,3568.6,3567.8,0.7519]
["bitfinex","ETHUSD",1732843517906,0.55,3568.5,3567.8,3.55473]
["bitfinex","ETHUSD",1732843518226,0.55,3568.5,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843518429,0.55,3568.6,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843518630,2.80231,3568.5,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843519685,2.80231,3568.5,3567.9,0.71230918]
["bitfinex","ETHUSD",1732843520122,2.80238,3568.4,3567.9,0.71230918]
["bitfinex","ETHUSD",1732843520420,2.80238,3568.4,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843520635,0.55,3568.6,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843520803,2.80237,3568.4,3567.9,0.02857427]
["bitfinex","ETHUSD",1732843521123,0.55,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1732843521427,0.81028764,3568.7,3568.0,2.80266]
["bitfinex","ETHUSD",1732843521597,0.55,3568.7,3568.0,2.83068351]
["bitfinex","ETHUSD",1732843521789,1.14491524,3569.0,3568.0,2.83068351]
["bitfinex","ETHUSD",1732843521790,0.7774,3569.0,3568.2,0.8187]
["bitfinex","ETHUSD",1732843521988,0.26030098,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1732843522224,3.06197098,3569.3,3568.5,0.8187]
["bitfinex","ETHUSD",1732843522531,2.80181,3569.2,3568.5,3.62099]
["bitfinex","ETHUSD",1732843522757,2.80181,3569.2,3568.6,0.02842565]
["bitfinex","ETHUSD",1732843523134,2.8546457,3569.4,3568.6,0.53369177]
["bitfinex","ETHUSD",1732843523446,2.8546457,3569.4,3568.7,3.63513]
["bitfinex","ETHUSD",1732843523447,0.26035672,3569.3,3568.7,3.63513]
["bitfinex","ETHUSD",1732843523944,0.26035672,3569.3,3568.8,0.02842565]
["bitfinex","ETHUSD",1732843524303,0.26035672,3569.3,3568.7,3.63513]
["bitfinex","ETHUSD",1732843524528,0.26035672,3569.3,3568.9,0.02842565]
["bitfinex","ETHUSD",1732843524712,3.06202672,3569.3,3568.7,0.833]
["bitfinex","ETHUSD",1732843525051,0.0530257,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732843525216,0.0530257,3569.4,3569.1,0.7522]
["bitfinex","ETHUSD",1732843525415,0.0530257,3569.4,3569.3,0.02821142]
["bitfinex","ETHUSD",1732843525623,0.0530257,3569.4,3569.1,3.58199475]
["bitfinex","ETHUSD",1732843525810,0.0530257,3569.4,3569.2,2.80167]
["bitfinex","ETHUSD",1732843526456,0.0530257,3569.4,3569.3,0.02821142]
["bitfinex","ETHUSD",1732843526803,0.0530257,3569.4,3569.1,3.55396]
["bitfinex","ETHUSD",1732843527030,0.0530257,3569.4,3569.3,0.02678437]
["bitfinex","ETHUSD",1732843527231,0.0530257,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732843527432,0.0530257,3569.4,3569.3,3.63155543]
["bitfinex","ETHUSD",1732843527653,0.0530257,3569.4,3569.3,4.27488397]
["bitfinex","ETHUSD",1732843527814,0.0530257,3569.4,3569.3,4.27488282]
["bitfinex","ETHUSD",1732843529102,0.0530257,3569.4,3569.3,4.24687291]
["bitfinex","ETHUSD",1732843530952,0.0530257,3569.4,3569.3,0.02678437]
["bitfinex","ETHUSD",1732843531956,0.0530257,3569.4,3568.9,0.7958]
["bitfinex","ETHUSD",1732843532103,0.0530257,3569.4,3569.3,0.02544218]
["bitfinex","ETHUSD",1732843532309,0.0530257,3569.4,3568.9,0.7958]
["bitfinex","ETHUSD",1732843532535,0.0530257,3569.4,3569.3,0.02544218]
["bitfinex","ETHUSD",1732843532731,0.0530257,3569.4,3568.9,0.7958]
["bitfinex","ETHUSD",1732843532940,0.0530257,3569.4,3569.3,0.02544218]
["bitfinex","ETHUSD",1732843533248,0.0530257,3569.4,3568.9,0.7958]
["bitfinex","ETHUSD",1732843533451,0.0530257,3569.4,3569.3,0.02544218]
["bitfinex","ETHUSD",1732843533610,0.0530257,3569.4,3569.3,3.56956]
["bitfinex","ETHUSD",1732843534041,0.0530257,3569.4,3569.3,3.59500218]
["bitfinex","ETHUSD",1732843534794,2.80031,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1732843534795,0.7956,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1732843535099,0.25971999,3571.3,3570.7,2.80053]
["bitfinex","ETHUSD",1732843535302,0.25971999,3571.3,3570.8,0.02800174]
["bitfinex","ETHUSD",1732843535597,2.80021,3571.2,3570.8,0.02544218]
["bitfinex","ETHUSD",1732843536088,2.80021,3571.2,3570.9,0.02544218]
["bitfinex","ETHUSD",1732843536291,2.80033,3571.0,3570.9,0.02544218]
["bitfinex","ETHUSD",1732843536451,2.80021,3571.2,3570.4,3.63109]
["bitfinex","ETHUSD",1732843536653,2.80028,3571.1,3570.9,0.02544218]
["bitfinex","ETHUSD",1732843536856,2.80028,3571.1,3570.4,0.8303]
["bitfinex","ETHUSD",1732843537386,2.80039,3571.0,3570.4,0.8303]
["bitfinex","ETHUSD",1732843537549,2.80039,3571.0,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843537756,3.3502,3571.2,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843538364,2.80026,3571.1,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843539086,0.57089881,3571.2,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843539289,2.80048,3570.9,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843539474,2.80055,3570.8,3570.5,0.02544218]
["bitfinex","ETHUSD",1732843539673,2.80055,3570.8,3570.1,3.55653]
["bitfinex","ETHUSD",1732843539905,5.60072,3571.0,3570.6,0.02522846]
["bitfinex","ETHUSD",1732843540200,2.80033,3571.0,3570.7,0.02522846]
["bitfinex","ETHUSD",1732843540406,2.80033,3571.0,3570.2,3.49167959]
["bitfinex","ETHUSD",1732843540564,2.80019,3571.2,3570.3,2.80086]
["bitfinex","ETHUSD",1732843540918,3.58329,3571.7,3570.9,0.7851]
["bitfinex","ETHUSD",1732843541213,0.259228,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1732843541503,2.79994,3571.5,3571.0,0.02520434]
["bitfinex","ETHUSD",1732843541970,2.80003,3571.4,3571.0,0.02520434]
["bitfinex","ETHUSD",1732843542361,2.80019,3571.2,3571.0,0.02520434]
["bitfinex","ETHUSD",1732843542597,3.34989,3571.6,3571.0,0.8155]
["bitfinex","ETHUSD",1732843543123,2.33083858,3571.8,3571.1,2.82508934]
["bitfinex","ETHUSD",1732843543263,0.25924586,3571.7,3571.1,2.82508934]
["bitfinex","ETHUSD",1732843543470,0.25924586,3571.7,3571.1,0.02484934]
["bitfinex","ETHUSD",1732843543769,3.05903586,3571.7,3571.1,0.02484934]
["bitfinex","ETHUSD",1732843544107,2.79979,3571.7,3571.1,0.02484934]
["bitfinex","ETHUSD",1732843544509,2.35173739,3571.8,3571.1,0.02484934]
["bitfinex","ETHUSD",1732843544694,2.79986,3571.6,3571.1,0.02484934]
["bitfinex","ETHUSD",1732843544899,2.79986,3571.6,3571.0,0.8155]
["bitfinex","ETHUSD",1732843545072,2.79986,3571.6,3571.2,0.02470116]
["bitfinex","ETHUSD",1732843545404,2.79986,3571.6,3571.0,0.8155]
["bitfinex","ETHUSD",1732843545713,2.79986,3571.6,3571.3,0.02470116]
["bitfinex","ETHUSD",1732843545868,2.79986,3571.6,3571.0,0.8155]
["bitfinex","ETHUSD",1732843546208,2.79986,3571.6,3571.4,0.02470116]
["bitfinex","ETHUSD",1732843546408,2.79963,3571.9,3571.0,1.177089]
["bitfinex","ETHUSD",1732843546613,2.79981,3571.7,3571.0,3.977389]
["bitfinex","ETHUSD",1732843546766,0.25942536,3571.6,3571.0,1.177089]
["bitfinex","ETHUSD",1732843546969,3.05932536,3571.6,3571.1,0.02470116]
["bitfinex","ETHUSD",1732843547297,2.79974,3571.8,3571.1,0.05270002]
["bitfinex","ETHUSD",1732843547462,3.34962,3572.0,3571.2,2.80014]
["bitfinex","ETHUSD",1732843547463,0.25964885,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732843547663,3.05930751,3571.9,3571.2,2.80014]
["bitfinex","ETHUSD",1732843547904,2.79965,3571.9,3571.3,0.02470116]
["bitfinex","ETHUSD",1732843548206,0.25965219,3571.8,3571.3,0.02470116]
["bitfinex","ETHUSD",1732843548415,0.25965219,3571.8,3571.3,0.36403412]
["bitfinex","ETHUSD",1732843548707,0.25965219,3571.8,3571.4,0.02470116]
["bitfinex","ETHUSD",1732843549283,0.25965219,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732843549817,0.25965219,3571.7,3571.3,0.02470116]
["bitfinex","ETHUSD",1732843549970,0.25965219,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732843550171,0.25965219,3571.7,3571.3,0.66629416]
["bitfinex","ETHUSD",1732843550370,0.25965219,3571.6,3571.3,0.66629416]
["bitfinex","ETHUSD",1732843550684,0.25965219,3571.7,3571.3,0.66629416]
["bitfinex","ETHUSD",1732843550881,0.25965219,3571.6,3571.3,0.66629416]
["bitfinex","ETHUSD",1732843551109,0.25965219,3571.7,3571.3,0.66629416]
["bitfinex","ETHUSD",1732843551311,0.25965219,3571.6,3571.4,0.76]
["bitfinex","ETHUSD",1732843551608,0.25965219,3571.5,3571.4,0.76]
["bitfinex","ETHUSD",1732843551904,0.25965219,3571.7,3571.5,0.02470116]
["bitfinex","ETHUSD",1732843552221,0.25965219,3571.6,3571.4,1.07041991]
["bitfinex","ETHUSD",1732843552430,0.25965219,3571.5,3571.4,1.07041991]
["bitfinex","ETHUSD",1732843552573,0.25965219,3571.5,3571.4,0.76]
["bitfinex","ETHUSD",1732843558884,2.79967,3571.9,3571.4,0.76]
["bitfinex","ETHUSD",1732843559915,0.67711561,3571.5,3571.4,0.76]
["bitfinex","ETHUSD",1732843560118,2.79967,3571.9,3571.4,0.76]
["bitfinex","ETHUSD",1732843560293,2.79971,3571.8,3571.4,0.76]
["bitfinex","ETHUSD",1732843560916,2.79971,3571.8,3571.1,3.58745]
["bitfinex","ETHUSD",1732843561103,2.79985,3571.7,3571.2,0.638786]
["bitfinex","ETHUSD",1732843561321,3.57916,3571.9,3571.2,0.638786]
["bitfinex","ETHUSD",1732843561518,0.7795,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1732843561832,2.7996,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1732843562504,2.79963,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1732843562710,2.79963,3571.9,3571.5,0.8011]
["bitfinex","ETHUSD",1732843562711,0.87036257,3571.9,3571.5,0.8011]
["bitfinex","ETHUSD",1732843562911,0.26070409,3571.8,3571.7,3.55428]
["bitfinex","ETHUSD",1732843563209,0.60965848,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1732843563405,0.43450683,3572.0,3571.9,7.23923836]
["bitfinex","ETHUSD",1732843563907,0.43450683,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1732843564107,0.17515165,3572.8,3572.6,3.56478]
["bitfinex","ETHUSD",1732843564346,0.17515165,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1732843564552,0.17515165,3572.8,3572.7,0.636378]
["bitfinex","ETHUSD",1732843564849,0.17515165,3572.8,3572.7,3.435378]
["bitfinex","ETHUSD",1732843565357,0.17513012,3572.8,3572.7,3.435378]
["bitfinex","ETHUSD",1732843565640,0.58921233,3573.0,3572.7,3.435378]
["bitfinex","ETHUSD",1732843565852,0.1542073,3573.0,3572.7,3.435378]
["bitfinex","ETHUSD",1732843566006,0.58893697,3573.0,3572.8,0.7000228]
["bitfinex","ETHUSD",1732843566352,0.58893697,3573.0,3572.3,0.7848]
["bitfinex","ETHUSD",1732843567244,0.1542073,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732843567465,0.1542073,3573.0,3572.5,0.56110797]
["bitfinex","ETHUSD",1732843568143,2.79893,3572.8,3572.3,0.7848]
["bitfinex","ETHUSD",1732843568442,0.1542073,3573.0,3572.3,3.5841]
["bitfinex","ETHUSD",1732843568646,2.9529773,3573.0,3572.4,0.41367069]
["bitfinex","ETHUSD",1732843568961,0.7539,3572.9,3571.4,2.79996]
["bitfinex","ETHUSD",1732843569267,0.43434642,3572.6,3571.6,2.79983]
["bitfinex","ETHUSD",1732843569408,0.60951907,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1732843569607,0.43437196,3572.7,3572.2,0.7745]
["bitfinex","ETHUSD",1732843569844,2.79893,3572.8,3572.2,1.414656]
["bitfinex","ETHUSD",1732843570148,0.58857926,3573.0,3572.2,1.414656]
["bitfinex","ETHUSD",1732843570332,2.79898,3572.8,3572.2,0.640156]
["bitfinex","ETHUSD",1732843570536,2.79898,3572.8,3572.0,2.79948]
["bitfinex","ETHUSD",1732843571033,2.79898,3572.8,3572.1,2.79941]
["bitfinex","ETHUSD",1732843571233,2.9529773,3573.0,3572.0,2.82746997]
["bitfinex","ETHUSD",1732843571440,2.9529773,3573.0,3572.1,0.7745]
["bitfinex","ETHUSD",1732843571642,2.9529773,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1732843571889,2.9529773,3573.0,3572.4,0.0279898]
["bitfinex","ETHUSD",1732843571890,0.1542073,3573.0,3572.4,0.0279898]
["bitfinex","ETHUSD",1732843572095,0.1542073,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732843572586,0.1542073,3573.0,3572.7,3.61318]
["bitfinex","ETHUSD",1732843573083,0.1542073,3573.0,3572.8,2.79889]
["bitfinex","ETHUSD",1732843573284,0.1542073,3573.0,3572.9,0.361309]
["bitfinex","ETHUSD",1732843573472,0.1542073,3573.0,3572.9,3.160149]
["bitfinex","ETHUSD",1732843575472,0.41478182,3573.0,3572.9,3.160149]
["bitfinex","ETHUSD",1732843576473,0.1542073,3573.0,3572.9,3.160149]
["bitfinex","ETHUSD",1732843576678,0.4147783,3573.0,3572.9,3.160149]
["bitfinex","ETHUSD",1732843578097,0.4147783,3573.0,3572.9,3.71038159]
["bitfinex","ETHUSD",1732843578712,0.4147783,3573.0,3572.9,0.91154159]
["bitfinex","ETHUSD",1732843578882,0.4147783,3573.0,3572.9,0.55023259]
["bitfinex","ETHUSD",1732843579905,0.8316919,3573.0,3572.9,0.55023259]
["bitfinex","ETHUSD",1732843580104,0.4147783,3573.0,3572.9,0.55023259]
["bitfinex","ETHUSD",1732843580308,0.8316919,3573.0,3572.9,0.55023259]
["bitfinex","ETHUSD",1732843582309,0.8308,3572.9,3572.2,0.809]
["bitfinex","ETHUSD",1732843582464,2.7991,3572.6,3572.4,0.54943146]
["bitfinex","ETHUSD",1732843582668,0.6774846,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1732843582909,2.79939,3572.2,3571.6,0.809]
["bitfinex","ETHUSD",1732843583216,3.40662217,3572.1,3571.2,0.30926712]
["bitfinex","ETHUSD",1732843583370,2.79996,3571.5,3570.8,3.56167]
["bitfinex","ETHUSD",1732843583572,0.260571,3571.4,3570.8,3.56167]
["bitfinex","ETHUSD",1732843583820,0.260571,3571.4,3571.1,0.55184002]
["bitfinex","ETHUSD",1732843583998,2.80011,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1732843584174,2.80005,3571.4,3570.9,0.86764365]
["bitfinex","ETHUSD",1732843584518,3.06072498,3571.3,3570.9,0.30930612]
["bitfinex","ETHUSD",1732843584812,0.26061498,3571.2,3570.5,0.8213]
["bitfinex","ETHUSD",1732843585021,0.8052,3570.8,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843585169,0.26058802,3570.9,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843585373,0.26058802,3571.0,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843585573,3.60547,3571.1,3570.3,3.09338872]
["bitfinex","ETHUSD",1732843585787,0.26049448,3571.0,3570.4,0.31213926]
["bitfinex","ETHUSD",1732843586123,0.26049448,3571.0,3570.5,2.82871384]
["bitfinex","ETHUSD",1732843586124,0.26050644,3571.0,3570.5,2.82871384]
["bitfinex","ETHUSD",1732843586410,0.26049267,3571.2,3570.7,0.7638]
["bitfinex","ETHUSD",1732843586618,2.80005,3571.4,3570.7,0.7638]
["bitfinex","ETHUSD",1732843586882,0.2605392,3571.3,3570.7,0.7638]
["bitfinex","ETHUSD",1732843587035,0.26055332,3571.3,3570.7,0.7638]
["bitfinex","ETHUSD",1732843587339,2.80005,3571.4,3570.7,0.7638]
["bitfinex","ETHUSD",1732843587340,0.26055332,3571.2,3570.7,0.7638]
["bitfinex","ETHUSD",1732843587500,0.26055332,3571.3,3570.7,1.15425714]
["bitfinex","ETHUSD",1732843587702,0.26055332,3571.2,3570.7,0.39045714]
["bitfinex","ETHUSD",1732843588105,0.26055785,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1732843588329,3.06073785,3571.2,3570.4,3.90893926]
["bitfinex","ETHUSD",1732843588629,2.80018,3571.2,3570.4,6.70967926]
["bitfinex","ETHUSD",1732843588798,0.26054511,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1732843588994,2.80018,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732843589414,2.80018,3571.2,3570.5,3.5009338]
["bitfinex","ETHUSD",1732843590226,0.8258,3571.1,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843590396,2.80053,3570.8,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843590620,2.8006,3570.7,3570.3,0.29253872]
["bitfinex","ETHUSD",1732843590961,2.8006,3570.7,3570.0,0.7553]
["bitfinex","ETHUSD",1732843591168,2.8006,3570.7,3570.1,0.355648]
["bitfinex","ETHUSD",1732843591659,2.80051,3570.8,3570.1,0.355648]
["bitfinex","ETHUSD",1732843591862,0.8258,3571.1,3570.2,0.02800649]
["bitfinex","ETHUSD",1732843592164,0.26044571,3571.1,3570.4,2.80077]
["bitfinex","ETHUSD",1732843592522,0.26044571,3571.1,3570.5,0.02462317]
["bitfinex","ETHUSD",1732843592917,2.80035,3571.0,3570.5,0.02462317]
["bitfinex","ETHUSD",1732843593117,2.80035,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1732843593322,0.8005,3571.4,3570.3,0.02462317]
["bitfinex","ETHUSD",1732843593554,2.80048,3570.9,3570.1,2.80097]
["bitfinex","ETHUSD",1732843593962,2.80048,3570.9,3570.2,0.02462317]
["bitfinex","ETHUSD",1732843594178,2.80048,3570.9,3570.3,0.35808932]
["bitfinex","ETHUSD",1732843594722,2.80048,3570.9,3570.4,0.02462317]
["bitfinex","ETHUSD",1732843594947,2.80051,3570.8,3570.4,0.02462317]
["bitfinex","ETHUSD",1732843595338,0.78,3570.9,3570.1,2.80097]
["bitfinex","ETHUSD",1732843595523,0.78,3570.9,3570.5,0.02462317]
["bitfinex","ETHUSD",1732843595745,2.80027,3571.1,3570.0,0.7553]
["bitfinex","ETHUSD",1732843595746,2.80027,3571.1,3570.2,2.82894551]
["bitfinex","ETHUSD",1732843595950,2.80027,3571.1,3570.6,0.02462317]
["bitfinex","ETHUSD",1732843596157,2.80027,3571.1,3570.3,0.35842455]
["bitfinex","ETHUSD",1732843596372,5.60059,3571.1,3570.7,0.02462317]
["bitfinex","ETHUSD",1732843596524,2.80027,3571.1,3570.3,3.15923455]
["bitfinex","ETHUSD",1732843596725,0.8302,3571.2,3570.4,0.34334718]
["bitfinex","ETHUSD",1732843597067,4.87048476,3572.1,3570.4,0.34334718]
["bitfinex","ETHUSD",1732843597068,2.79994,3571.5,3570.8,2.80046]
["bitfinex","ETHUSD",1732843597369,0.26027406,3571.4,3570.7,3.59969]
["bitfinex","ETHUSD",1732843598747,2.79991,3571.6,3570.8,2.80042]
["bitfinex","ETHUSD",1732843598977,2.79991,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1732843599171,3.61904,3571.8,3571.0,2.82832077]
["bitfinex","ETHUSD",1732843599448,2.79981,3571.7,3570.9,0.359962]
["bitfinex","ETHUSD",1732843599660,2.79986,3571.6,3570.9,0.359962]
["bitfinex","ETHUSD",1732843600555,2.79965,3571.9,3570.9,0.359962]
["bitfinex","ETHUSD",1732843600768,0.26019031,3571.8,3571.0,0.45301858]
["bitfinex","ETHUSD",1732843600988,0.02089881,3571.7,3570.7,3.59972]
["bitfinex","ETHUSD",1732843601288,2.8002,3571.2,3570.7,0.7992]
["bitfinex","ETHUSD",1732843601489,2.80002,3571.4,3570.7,0.7992]
["bitfinex","ETHUSD",1732843602084,2.80002,3571.4,3570.7,3.59976]
["bitfinex","ETHUSD",1732843602248,3.3497,3571.9,3570.7,0.7992]
["bitfinex","ETHUSD",1732843602449,0.26018543,3571.8,3570.9,2.80035]
["bitfinex","ETHUSD",1732843602685,0.26018543,3571.8,3571.0,3.440338]
["bitfinex","ETHUSD",1732843603261,3.05990543,3571.8,3571.0,3.440338]
["bitfinex","ETHUSD",1732843603460,0.26018543,3571.7,3571.0,3.440338]
["bitfinex","ETHUSD",1732843605892,0.26018543,3571.7,3571.0,6.240668]
["bitfinex","ETHUSD",1732843606056,0.26018543,3571.7,3571.0,3.440338]
["bitfinex","ETHUSD",1732843606256,0.26018543,3571.7,3571.1,0.3440338]
["bitfinex","ETHUSD",1732843607292,0.26018543,3571.6,3571.3,0.817]
["bitfinex","ETHUSD",1732843607599,0.26069407,3571.9,3571.4,2.79996]
["bitfinex","ETHUSD",1732843607783,0.26069407,3571.8,3571.3,0.817]
["bitfinex","ETHUSD",1732843608100,0.26069407,3571.9,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843608256,0.26069407,3571.8,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843608595,4.02243003,3572.0,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843608902,0.26079859,3571.9,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843609057,0.26079859,3571.8,3571.4,3.19611538]
["bitfinex","ETHUSD",1732843609449,0.26079859,3571.7,3571.4,3.19611538]
["bitfinex","ETHUSD",1732843609691,0.8056,3572.0,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843609692,4.04335884,3572.0,3571.4,0.39611538]
["bitfinex","ETHUSD",1732843609890,3.06052537,3571.9,3571.3,0.817]
["bitfinex","ETHUSD",1732843610104,0.28178418,3571.8,3571.3,0.817]
["bitfinex","ETHUSD",1732843610299,0.26088537,3571.7,3571.3,0.817]
["bitfinex","ETHUSD",1732843610461,0.26088537,3571.6,3571.3,0.817]
["bitfinex","ETHUSD",1732843610793,0.26088537,3571.5,3571.3,0.817]
["bitfinex","ETHUSD",1732843610995,0.41741695,3571.8,3571.4,0.361717]
["bitfinex","ETHUSD",1732843611201,0.67840776,3571.7,3571.0,3.59632]
["bitfinex","ETHUSD",1732843611357,0.26099081,3571.6,3571.1,2.80019]
["bitfinex","ETHUSD",1732843611557,0.26099081,3571.5,3571.1,2.80019]
["bitfinex","ETHUSD",1732843611795,0.26099081,3571.4,3571.0,3.59632]
["bitfinex","ETHUSD",1732843611974,0.41777808,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732843612182,0.6788911,3571.7,3571.2,3.439819]
["bitfinex","ETHUSD",1732843612481,0.6788911,3571.6,3571.2,3.439819]
["bitfinex","ETHUSD",1732843612681,0.26111302,3571.5,3571.2,0.639649]
["bitfinex","ETHUSD",1732843612888,2.7998,3571.7,3571.0,3.59629]
["bitfinex","ETHUSD",1732843613061,0.261266,3571.6,3571.0,3.59629]
["bitfinex","ETHUSD",1732843613273,0.8236,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1732843613515,0.26126164,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843613808,0.26126164,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843614009,0.26126164,3571.1,3570.8,0.41778171]
["bitfinex","ETHUSD",1732843614209,0.26126164,3571.0,3570.8,3.21825171]
["bitfinex","ETHUSD",1732843614421,0.41801863,3571.3,3570.8,3.21825171]
["bitfinex","ETHUSD",1732843614715,0.26124858,3571.2,3570.8,3.21825171]
["bitfinex","ETHUSD",1732843614914,0.26124717,3571.1,3570.8,3.21825171]
["bitfinex","ETHUSD",1732843615109,0.41799548,3571.3,3570.9,0.40422517]
["bitfinex","ETHUSD",1732843615407,0.2612595,3571.2,3570.9,0.40422517]
["bitfinex","ETHUSD",1732843615609,0.2612595,3571.1,3570.9,0.40422517]
["bitfinex","ETHUSD",1732843615818,0.41799548,3571.3,3570.9,3.20463517]
["bitfinex","ETHUSD",1732843616025,0.26126089,3571.2,3570.9,3.20463517]
["bitfinex","ETHUSD",1732843616182,0.26126089,3571.1,3570.9,0.40422517]
["bitfinex","ETHUSD",1732843616378,4.06256504,3571.4,3570.9,0.40422517]
["bitfinex","ETHUSD",1732843616578,3.0613743,3571.3,3570.6,3.62464]
["bitfinex","ETHUSD",1732843616810,0.2612743,3571.2,3570.6,3.62464]
["bitfinex","ETHUSD",1732843616995,0.2612743,3571.1,3570.6,3.62464]
["bitfinex","ETHUSD",1732843617208,2.8001,3571.3,3570.6,3.62464]
["bitfinex","ETHUSD",1732843617409,0.26131097,3571.2,3570.6,3.62464]
["bitfinex","ETHUSD",1732843617600,0.26131097,3571.1,3570.7,3.49876527]
["bitfinex","ETHUSD",1732843617801,4.04171283,3571.4,3570.7,3.49876527]
["bitfinex","ETHUSD",1732843618113,3.06140573,3571.3,3570.7,3.49876527]
["bitfinex","ETHUSD",1732843618422,0.26132935,3571.2,3570.7,0.69822527]
["bitfinex","ETHUSD",1732843618593,2.80034,3571.0,3570.3,3.60378]
["bitfinex","ETHUSD",1732843618801,0.02089881,3570.9,3570.0,0.8029]
["bitfinex","ETHUSD",1732843618998,0.02089881,3570.9,3570.0,3.60395]
["bitfinex","ETHUSD",1732843618999,0.55,3570.9,3570.0,3.60395]
["bitfinex","ETHUSD",1732843619199,0.26131431,3570.8,3570.0,3.60395]
["bitfinex","ETHUSD",1732843619396,0.26131431,3570.7,3570.0,3.60395]
["bitfinex","ETHUSD",1732843619624,0.26129369,3570.6,3570.1,0.38123876]
["bitfinex","ETHUSD",1732843619793,2.80058,3570.7,3570.0,0.8029]
["bitfinex","ETHUSD",1732843619998,0.26128515,3570.6,3570.0,0.8029]
["bitfinex","ETHUSD",1732843620224,0.26128515,3570.5,3570.0,0.8029]
["bitfinex","ETHUSD",1732843620521,2.80073,3570.5,3570.0,0.8029]
["bitfinex","ETHUSD",1732843620754,0.28217524,3570.4,3569.7,0.8002]
["bitfinex","ETHUSD",1732843621057,0.26127643,3570.3,3569.7,3.60155]
["bitfinex","ETHUSD",1732843621191,0.7504,3570.5,3569.7,1.160362]
["bitfinex","ETHUSD",1732843621394,0.26119058,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1732843621632,0.26119058,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1732843621804,2.80074,3570.5,3569.8,3.53385444]
["bitfinex","ETHUSD",1732843622009,0.2611909,3570.4,3569.8,3.53385444]
["bitfinex","ETHUSD",1732843622191,0.2611909,3570.3,3569.8,3.53385444]
["bitfinex","ETHUSD",1732843622396,2.80074,3570.5,3569.8,3.53385444]
["bitfinex","ETHUSD",1732843623049,0.55,3570.6,3569.8,0.73261444]
["bitfinex","ETHUSD",1732843623198,3.23550724,3571.1,3570.0,0.8002]
["bitfinex","ETHUSD",1732843623395,3.23550724,3571.1,3570.3,2.80088]
["bitfinex","ETHUSD",1732843623396,0.26111834,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732843623621,0.17519416,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1732843623622,0.4363125,3571.0,3570.3,3.63328]
["bitfinex","ETHUSD",1732843623935,2.80012,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1732843624236,0.26118309,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1732843624393,0.26118309,3571.1,3570.4,2.80076]
["bitfinex","ETHUSD",1732843624600,0.67897244,3571.0,3570.5,0.643404]
["bitfinex","ETHUSD",1732843624794,0.26118309,3570.9,3570.5,0.643404]
["bitfinex","ETHUSD",1732843625004,0.26118309,3570.8,3570.5,0.643404]
["bitfinex","ETHUSD",1732843625200,0.4178136,3571.1,3570.5,0.643404]
["bitfinex","ETHUSD",1732843625414,0.26109992,3571.0,3570.5,0.643404]
["bitfinex","ETHUSD",1732843625736,0.26109992,3571.0,3570.3,3.63328]
["bitfinex","ETHUSD",1732843625737,0.26109992,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1732843625940,0.7593,3571.9,3570.8,0.7799]
["bitfinex","ETHUSD",1732843626149,0.7593,3571.9,3571.0,2.80026]
["bitfinex","ETHUSD",1732843626443,2.79978,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1732843626737,2.79978,3571.8,3571.1,0.638057]
["bitfinex","ETHUSD",1732843626945,0.7593,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1732843627111,3.47857017,3571.7,3571.1,0.638057]
["bitfinex","ETHUSD",1732843627446,2.79992,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1732843627601,0.26103396,3571.5,3570.9,2.80033]
["bitfinex","ETHUSD",1732843627805,0.26103396,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732843628112,2.79979,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732843628520,0.26103025,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1732843628839,0.26103025,3571.5,3571.1,0.358023]
["bitfinex","ETHUSD",1732843629000,3.55893,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1732843629001,0.4176484,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732843629197,0.4176484,3571.8,3571.3,0.7762]
["bitfinex","ETHUSD",1732843629198,0.26104309,3571.7,3571.3,0.7762]
["bitfinex","ETHUSD",1732843629397,0.26104309,3571.6,3571.3,0.7762]
["bitfinex","ETHUSD",1732843629631,0.26104309,3571.5,3571.3,0.7762]
["bitfinex","ETHUSD",1732843629839,0.4176484,3571.8,3571.3,0.7762]
["bitfinex","ETHUSD",1732843630140,0.26103467,3571.7,3571.3,0.7762]
["bitfinex","ETHUSD",1732843630353,0.4176484,3571.8,3571.3,0.7762]
["bitfinex","ETHUSD",1732843630354,0.26103467,3571.6,3571.3,0.7762]
["bitfinex","ETHUSD",1732843630504,0.26103467,3571.5,3571.3,0.7762]
["bitfinex","ETHUSD",1732843630700,0.4176484,3571.8,3571.3,3.57628]
["bitfinex","ETHUSD",1732843630928,0.26100762,3571.7,3571.3,3.57628]
["bitfinex","ETHUSD",1732843631134,0.26100762,3571.6,3571.3,3.57628]
["bitfinex","ETHUSD",1732843631303,0.26100762,3571.5,3571.3,3.57628]
["bitfinex","ETHUSD",1732843631501,0.4176484,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1732843631830,3.08170068,3571.7,3571.0,0.7688]
["bitfinex","ETHUSD",1732843632033,0.26100187,3571.6,3571.0,1.18078205]
["bitfinex","ETHUSD",1732843632229,0.26100187,3571.5,3571.3,2.80003]
["bitfinex","ETHUSD",1732843632430,0.4176484,3571.8,3571.1,2.80018]
["bitfinex","ETHUSD",1732843632658,0.26098138,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1732843632957,0.26098138,3571.7,3571.0,0.7688]
["bitfinex","ETHUSD",1732843632958,0.26098138,3571.6,3571.0,0.7688]
["bitfinex","ETHUSD",1732843633250,0.26098138,3571.5,3571.0,0.7688]
["bitfinex","ETHUSD",1732843633454,0.02089881,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732843633757,0.26097193,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732843633973,0.26097193,3571.5,3571.0,1.46082905]
["bitfinex","ETHUSD",1732843634262,3.2173784,3571.8,3571.0,4.26109905]
["bitfinex","ETHUSD",1732843634418,0.2609687,3571.7,3571.0,4.26109905]
["bitfinex","ETHUSD",1732843634639,0.2609687,3571.6,3571.2,2.80011]
["bitfinex","ETHUSD",1732843634937,0.2609687,3571.5,3571.2,2.80011]
["bitfinex","ETHUSD",1732843635161,2.80006,3571.4,3571.0,0.7688]
["bitfinex","ETHUSD",1732843635373,1.04635258,3571.3,3570.4,3.59114]
["bitfinex","ETHUSD",1732843635552,0.26095258,3571.2,3570.5,0.02800429]
["bitfinex","ETHUSD",1732843635736,0.26095258,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1732843635936,3.58551,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1732843635937,0.26093306,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1732843636137,2.8002,3571.2,3570.4,6.94069126]
["bitfinex","ETHUSD",1732843636351,0.2609264,3571.1,3570.4,4.13989126]
["bitfinex","ETHUSD",1732843636536,3.58552,3571.3,3570.5,2.82865429]
["bitfinex","ETHUSD",1732843636756,4.00300398,3571.3,3570.5,2.80065]
["bitfinex","ETHUSD",1732843636979,0.26092709,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1732843637174,0.26092709,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1732843637380,0.26092709,3571.0,3570.4,1.75314039]
["bitfinex","ETHUSD",1732843637565,2.8002,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732843637751,0.26089804,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1732843637952,0.26089804,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1732843638141,2.8002,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1732843638464,0.2609949,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1732843638662,0.2609949,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1732843638868,0.7854,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1732843639191,0.41748398,3571.6,3570.8,0.7709]
["bitfinex","ETHUSD",1732843639490,0.26108328,3571.5,3570.8,0.7709]
["bitfinex","ETHUSD",1732843639721,0.26108328,3571.4,3570.9,2.80036]
["bitfinex","ETHUSD",1732843639926,0.26108328,3571.3,3570.9,2.80036]
["bitfinex","ETHUSD",1732843640091,0.41771657,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1732843640291,0.26108601,3571.5,3571.0,2.80031]
["bitfinex","ETHUSD",1732843640492,0.26108601,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1732843640696,0.41771657,3571.7,3571.1,0.357121]
["bitfinex","ETHUSD",1732843640900,0.26111866,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1732843641185,0.26111866,3571.5,3571.0,2.80031]
["bitfinex","ETHUSD",1732843641380,0.26111866,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1732843641611,0.41771657,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1732843641826,0.67882318,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1732843641982,0.26110661,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1732843642183,0.26110661,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1732843642386,0.26110661,3571.4,3571.1,3.43735]
["bitfinex","ETHUSD",1732843642611,0.41771657,3571.8,3571.1,3.43735]
["bitfinex","ETHUSD",1732843642921,0.26111319,3571.7,3571.1,3.43735]
["bitfinex","ETHUSD",1732843643085,0.26111319,3571.6,3571.1,3.43735]
["bitfinex","ETHUSD",1732843643287,0.26111319,3571.5,3571.1,3.43735]
["bitfinex","ETHUSD",1732843643523,0.41771657,3571.7,3571.2,0.623775]
["bitfinex","ETHUSD",1732843643700,0.26105235,3571.6,3571.2,0.623775]
["bitfinex","ETHUSD",1732843643898,0.26105235,3571.5,3571.2,0.623775]
["bitfinex","ETHUSD",1732843644133,0.41771657,3571.8,3571.2,0.623775]
["bitfinex","ETHUSD",1732843644424,0.26106398,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1732843644622,0.26106398,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1732843644828,0.41771657,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1732843644829,0.26106398,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1732843644987,3.21747657,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1732843645188,0.28196157,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1732843645521,0.26106276,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1732843645719,3.21747657,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732843645720,0.26106276,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732843645909,1.19301657,3571.9,3571.2,2.80013]
["bitfinex","ETHUSD",1732843646113,0.26105503,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1732843646312,0.26105503,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1732843646493,0.26105503,3571.6,3571.0,3.43749]
["bitfinex","ETHUSD",1732843646700,2.79971,3571.8,3571.0,3.43749]
["bitfinex","ETHUSD",1732843647030,0.26103055,3571.7,3571.0,3.43749]
["bitfinex","ETHUSD",1732843647249,0.26103055,3571.6,3571.0,3.43749]
["bitfinex","ETHUSD",1732843647612,2.79971,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1732843647812,0.26102622,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1732843648044,0.26102622,3571.6,3571.2,3.423925]
["bitfinex","ETHUSD",1732843648225,2.79971,3571.8,3571.2,3.423925]
["bitfinex","ETHUSD",1732843648430,0.2609319,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1732843648760,0.26091594,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732843649050,2.79971,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1732843649363,0.26092146,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1732843649516,0.26092146,3571.6,3571.1,2.80022]
["bitfinex","ETHUSD",1732843649854,2.79971,3571.8,3571.1,3.43738]
["bitfinex","ETHUSD",1732843650152,0.26091643,3571.7,3571.1,0.63716]
["bitfinex","ETHUSD",1732843650318,0.26091643,3571.6,3570.9,2.80037]
["bitfinex","ETHUSD",1732843650518,0.26091643,3571.5,3571.0,2.80031]
["bitfinex","ETHUSD",1732843650719,0.02089881,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1732843650943,0.26091502,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1732843651260,0.26091502,3571.5,3571.0,2.80031]
["bitfinex","ETHUSD",1732843651467,2.82066881,3571.8,3571.1,0.637169]
["bitfinex","ETHUSD",1732843651665,0.26102037,3571.7,3571.1,0.637169]
["bitfinex","ETHUSD",1732843651844,0.28191918,3571.6,3571.1,0.637169]
["bitfinex","ETHUSD",1732843652048,0.26102037,3571.5,3571.1,0.637169]
["bitfinex","ETHUSD",1732843652245,0.26102037,3571.4,3571.1,0.637169]
["bitfinex","ETHUSD",1732843652445,2.79991,3571.6,3571.1,0.637169]
["bitfinex","ETHUSD",1732843652677,0.26115985,3571.5,3571.1,0.637169]
["bitfinex","ETHUSD",1732843652884,0.26115985,3571.4,3571.1,0.637169]
["bitfinex","ETHUSD",1732843653045,2.82068881,3571.7,3571.1,0.637169]
["bitfinex","ETHUSD",1732843653248,0.26114219,3571.6,3571.1,0.637169]
["bitfinex","ETHUSD",1732843653448,0.26114219,3571.5,3571.1,0.637169]
["bitfinex","ETHUSD",1732843653647,0.26114219,3571.4,3571.1,0.637169]
["bitfinex","ETHUSD",1732843653847,2.82068881,3571.7,3571.1,0.637169]
["bitfinex","ETHUSD",1732843654043,0.26120554,3571.6,3571.1,0.637169]
["bitfinex","ETHUSD",1732843654249,0.26125905,3571.5,3571.1,0.637169]
["bitfinex","ETHUSD",1732843654553,2.79979,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1732843654554,0.02089881,3571.6,3571.2,0.3437489]
["bitfinex","ETHUSD",1732843654760,0.02089881,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732843654761,0.26126265,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1732843654970,0.26126265,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1732843655171,0.26126265,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1732843655443,2.82077881,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732843655750,0.26134944,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1732843655958,0.26134944,3571.4,3571.0,0.637183]
["bitfinex","ETHUSD",1732843656281,0.26134944,3571.3,3571.0,0.637183]
["bitfinex","ETHUSD",1732843656580,0.26134737,3571.2,3570.5,3.60692]
["bitfinex","ETHUSD",1732843656781,3.86641737,3571.1,3570.4,2.80074]
["bitfinex","ETHUSD",1732843657085,0.26134737,3571.0,3570.4,2.80074]
["bitfinex","ETHUSD",1732843657374,0.26134737,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1732843657680,3.60507,3571.1,3570.5,0.940786]
["bitfinex","ETHUSD",1732843657854,0.26132816,3571.0,3570.5,0.940786]
["bitfinex","ETHUSD",1732843658057,3.60507,3571.1,3570.5,0.940786]
["bitfinex","ETHUSD",1732843658058,0.26132816,3570.9,3570.5,0.940786]
["bitfinex","ETHUSD",1732843658385,3.60507,3571.1,3570.5,0.940786]
["bitfinex","ETHUSD",1732843658703,0.26130464,3571.0,3570.5,0.940786]
["bitfinex","ETHUSD",1732843658874,0.26130464,3570.9,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843659060,3.60507,3571.1,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843659261,0.26130524,3571.0,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843659573,0.26130524,3570.9,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843659767,3.60507,3571.1,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843659970,3.0617051,3571.0,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843660300,0.2613051,3570.9,3570.6,0.73055188]
["bitfinex","ETHUSD",1732843661411,3.60309,3570.8,3569.8,3.58657]
["bitfinex","ETHUSD",1732843661608,3.60309,3570.8,3569.5,0.29252744]
["bitfinex","ETHUSD",1732843661609,0.8026,3570.5,3570.1,0.54919805]
["bitfinex","ETHUSD",1732843661763,0.8026,3570.5,3569.7,2.80134]
["bitfinex","ETHUSD",1732843661764,0.8026,3570.5,3569.8,3.36829125]
["bitfinex","ETHUSD",1732843661960,0.261284,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1732843662186,0.17515104,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1732843662187,0.41806728,3570.9,3570.5,2.80066]
["bitfinex","ETHUSD",1732843662388,0.26123882,3570.8,3570.5,0.64237487]
["bitfinex","ETHUSD",1732843662609,2.80034,3571.0,3570.5,0.64237487]
["bitfinex","ETHUSD",1732843662898,0.26127545,3570.9,3570.5,0.64237487]
["bitfinex","ETHUSD",1732843663100,2.80034,3571.0,3570.5,0.64237487]
["bitfinex","ETHUSD",1732843663260,0.26120605,3570.9,3570.5,0.64237487]
["bitfinex","ETHUSD",1732843663459,2.80028,3571.1,3570.6,0.14645796]
["bitfinex","ETHUSD",1732843663699,0.26107222,3571.0,3570.3,3.59505]
["bitfinex","ETHUSD",1732843663908,0.26107222,3570.9,3570.3,3.59505]
["bitfinex","ETHUSD",1732843664066,3.21794333,3571.1,3570.3,3.59505]
["bitfinex","ETHUSD",1732843664268,0.261026,3571.0,3570.3,3.59505]
["bitfinex","ETHUSD",1732843664458,2.80028,3571.1,3570.3,3.59505]
["bitfinex","ETHUSD",1732843664804,0.7965,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1732843665097,0.26103323,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1732843665298,6.39692,3571.2,3570.4,3.46836469]
["bitfinex","ETHUSD",1732843665461,0.26102411,3571.1,3570.4,3.46836469]
["bitfinex","ETHUSD",1732843665656,3.59668,3571.2,3570.4,3.46836469]
["bitfinex","ETHUSD",1732843665888,0.26102532,3571.1,3570.5,0.70634447]
["bitfinex","ETHUSD",1732843666082,3.59668,3571.2,3570.5,0.70634447]
["bitfinex","ETHUSD",1732843666325,0.26102615,3571.1,3570.5,0.70634447]
["bitfinex","ETHUSD",1732843666527,3.59668,3571.2,3570.5,3.50705447]
["bitfinex","ETHUSD",1732843666829,0.26101494,3571.1,3570.5,3.50705447]
["bitfinex","ETHUSD",1732843667037,3.59668,3571.2,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843667331,0.26101102,3571.1,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843667488,3.59668,3571.2,3570.6,0.48695555]
["bitfinex","ETHUSD",1732843667688,0.26100581,3571.1,3570.6,0.48695555]
["bitfinex","ETHUSD",1732843667920,3.59668,3571.2,3570.6,0.48695555]
["bitfinex","ETHUSD",1732843668222,3.59668,3571.2,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843668223,0.26096247,3571.1,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843668428,3.59668,3571.2,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843668787,0.26095111,3571.1,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843669126,3.59668,3571.2,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843669287,0.260945,3571.1,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843669489,3.59668,3571.2,3570.5,4.06792051]
["bitfinex","ETHUSD",1732843669791,3.59668,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1732843669792,0.2609444,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1732843669992,0.7965,3571.2,3570.6,3.56693305]
["bitfinex","ETHUSD",1732843670188,0.26094073,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1732843670494,0.7959,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732843670700,0.26094551,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1732843670902,0.26094551,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1732843671128,0.26094551,3571.1,3570.7,0.7719]
["bitfinex","ETHUSD",1732843671291,2.8001,3571.3,3570.6,3.56693305]
["bitfinex","ETHUSD",1732843671488,2.80027,3571.1,3570.5,0.56086604]
["bitfinex","ETHUSD",1732843671806,0.26094129,3571.0,3570.5,0.56086604]
["bitfinex","ETHUSD",1732843672154,2.80027,3571.1,3570.5,0.56086604]
["bitfinex","ETHUSD",1732843672486,0.26092073,3571.0,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843672792,2.8002,3571.2,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843672984,0.26091735,3571.1,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843673211,0.26091735,3571.0,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843673489,2.8002,3571.2,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843673727,0.26092512,3571.1,3570.5,3.36158604]
["bitfinex","ETHUSD",1732843673911,0.26092512,3571.0,3570.5,4.05353964]
["bitfinex","ETHUSD",1732843674111,2.8002,3571.2,3570.5,4.05353964]
["bitfinex","ETHUSD",1732843674320,0.7959,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1732843674321,0.26092346,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1732843674624,3.9686085,3571.5,3570.9,0.81]
["bitfinex","ETHUSD",1732843674625,0.26092346,3571.0,3570.9,0.81]
["bitfinex","ETHUSD",1732843674792,3.9686085,3571.5,3570.9,0.81]
["bitfinex","ETHUSD",1732843674793,0.41749432,3571.4,3570.9,0.81]
["bitfinex","ETHUSD",1732843674992,0.6784279,3571.3,3570.9,0.81]
["bitfinex","ETHUSD",1732843675239,0.26093358,3571.2,3570.9,0.81]
["bitfinex","ETHUSD",1732843675438,0.26093358,3571.2,3570.6,3.56644]
["bitfinex","ETHUSD",1732843675603,2.8001,3571.3,3570.6,3.56644]
["bitfinex","ETHUSD",1732843675932,0.26094663,3571.2,3570.6,3.56644]
["bitfinex","ETHUSD",1732843676100,2.8001,3571.3,3570.6,3.56644]
["bitfinex","ETHUSD",1732843676101,0.26094663,3571.1,3570.6,3.56644]
["bitfinex","ETHUSD",1732843676302,2.8001,3571.3,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843676501,0.26097627,3571.2,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843676702,0.26097627,3571.1,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843676933,0.41749432,3571.4,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843677126,0.26103346,3571.3,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843677362,0.26103346,3571.2,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843677517,0.26103346,3571.1,3570.6,4.32844596]
["bitfinex","ETHUSD",1732843677860,3.21751432,3571.4,3570.7,3.57236158]
["bitfinex","ETHUSD",1732843678071,0.26107172,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843678221,0.26107172,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843678415,0.26107172,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843678618,0.41776004,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843678814,0.26109916,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843679063,0.26110451,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843679227,1.22886722,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843679436,0.26112716,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843679634,0.26112716,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843679832,1.22886722,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843680030,0.26112443,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843680235,0.26112443,3571.1,3570.7,3.1366916]
["bitfinex","ETHUSD",1732843680437,1.22886722,3571.3,3570.7,3.1366916]
["bitfinex","ETHUSD",1732843680722,0.2611347,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843680957,0.2611347,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843681152,1.22886722,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843681360,0.2611617,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843681556,0.26116857,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843681865,0.26116857,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1732843682076,1.22896972,3571.3,3570.7,3.4167626]
["bitfinex","ETHUSD",1732843682220,0.26119394,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732843682545,0.26119394,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732843682740,0.26120625,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1732843683045,1.22902605,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732843683250,2.80002,3571.4,3570.0,0.55471636]
["bitfinex","ETHUSD",1732843683251,2.83018743,3571.0,3570.0,0.55471636]
["bitfinex","ETHUSD",1732843683416,2.83018743,3571.0,3569.4,0.29254941]
["bitfinex","ETHUSD",1732843683417,0.811,3570.5,3569.4,0.29254941]
["bitfinex","ETHUSD",1732843683617,0.02089881,3570.4,3569.7,0.55213811]
["bitfinex","ETHUSD",1732843683917,0.98805601,3570.4,3569.7,0.55213811]
["bitfinex","ETHUSD",1732843684117,0.02089881,3570.4,3569.3,0.7546]
["bitfinex","ETHUSD",1732843684459,0.811,3570.1,3569.5,0.55779906]
["bitfinex","ETHUSD",1732843684806,0.02089881,3570.0,3569.5,0.55779906]
["bitfinex","ETHUSD",1732843685310,3.61206,3570.1,3569.5,0.55779906]
["bitfinex","ETHUSD",1732843685805,2.80114,3570.0,3569.5,0.55779906]
["bitfinex","ETHUSD",1732843686099,0.811,3570.1,3569.5,0.55779906]
["bitfinex","ETHUSD",1732843686299,0.811,3570.1,3569.5,0.92930037]
["bitfinex","ETHUSD",1732843686506,3.61204,3570.1,3569.5,0.92930037]
["bitfinex","ETHUSD",1732843686714,0.811,3570.1,3569.5,3.17299131]
["bitfinex","ETHUSD",1732843686877,0.811,3570.1,3569.6,0.826]
["bitfinex","ETHUSD",1732843687087,1.18905929,3570.7,3569.6,0.826]
["bitfinex","ETHUSD",1732843687088,0.8231,3570.4,3569.8,2.80121]
["bitfinex","ETHUSD",1732843687413,0.7745,3570.7,3569.9,0.642862]
["bitfinex","ETHUSD",1732843687707,0.26120685,3570.0,3569.9,0.642862]
["bitfinex","ETHUSD",1732843687884,2.80081,3570.4,3569.9,0.642862]
["bitfinex","ETHUSD",1732843688081,2.80067,3570.6,3569.9,0.642862]
["bitfinex","ETHUSD",1732843688409,2.80074,3570.5,3569.9,0.642862]
["bitfinex","ETHUSD",1732843688905,2.8009,3570.3,3569.6,0.826]
["bitfinex","ETHUSD",1732843689095,2.80097,3570.2,3569.6,0.826]
["bitfinex","ETHUSD",1732843689809,2.80073,3570.5,3569.6,0.826]
["bitfinex","ETHUSD",1732843689810,2.80073,3570.5,3569.7,2.80131]
["bitfinex","ETHUSD",1732843689975,3.06171037,3570.4,3569.6,0.826]
["bitfinex","ETHUSD",1732843690173,0.26087037,3570.3,3569.6,0.826]
["bitfinex","ETHUSD",1732843690414,2.80084,3570.4,3569.6,1.52361145]
["bitfinex","ETHUSD",1732843690613,0.26074579,3570.3,3569.6,4.32498145]
["bitfinex","ETHUSD",1732843690811,0.26074579,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1732843690999,2.80084,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1732843691196,0.26073363,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1732843691405,2.80084,3570.4,3569.7,3.56868159]
["bitfinex","ETHUSD",1732843691711,0.2606727,3570.3,3569.7,3.56868159]
["bitfinex","ETHUSD",1732843691913,2.80084,3570.4,3569.7,3.56868159]
["bitfinex","ETHUSD",1732843692110,0.26066154,3570.3,3569.7,3.56868159]
["bitfinex","ETHUSD",1732843692407,2.80084,3570.4,3569.7,3.56868159]
["bitfinex","ETHUSD",1732843692797,3.06151262,3570.3,3569.6,0.826]
["bitfinex","ETHUSD",1732843693114,2.80084,3570.4,3569.6,3.62741]
["bitfinex","ETHUSD",1732843693290,0.26057653,3570.3,3569.6,3.62741]
["bitfinex","ETHUSD",1732843693616,2.80084,3570.4,3569.6,3.62741]
["bitfinex","ETHUSD",1732843693913,0.26053509,3570.3,3569.6,4.32500445]
["bitfinex","ETHUSD",1732843694119,2.80084,3570.4,3569.6,4.32500445]
["bitfinex","ETHUSD",1732843694410,0.2605092,3570.3,3569.6,4.32500445]
["bitfinex","ETHUSD",1732843695588,2.80092,3570.3,3569.6,4.32500445]
["bitfinex","ETHUSD",1732843697284,2.80073,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1732843697486,0.26037942,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1732843697817,0.26037942,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1732843699183,0.2603869,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1732843700601,0.2603869,3570.3,3569.6,1.52359445]
["bitfinex","ETHUSD",1732843700813,0.2603869,3570.3,3569.6,4.32500445]
["bitfinex","ETHUSD",1732843701292,2.80055,3570.8,3570.0,2.80106]
["bitfinex","ETHUSD",1732843701624,0.26031189,3570.7,3570.0,2.80106]
["bitfinex","ETHUSD",1732843701920,0.26031189,3570.7,3569.8,3.59710899]
["bitfinex","ETHUSD",1732843701921,3.06097189,3570.6,3569.8,3.5691]
["bitfinex","ETHUSD",1732843702122,0.26031189,3570.5,3569.8,3.5691]
["bitfinex","ETHUSD",1732843704441,2.80066,3570.6,3569.8,3.5691]
["bitfinex","ETHUSD",1732843704756,0.26035149,3570.5,3569.8,1.52343103]
["bitfinex","ETHUSD",1732843704949,0.26035149,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1732843705314,2.80066,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1732843705659,2.80066,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732843705827,2.80066,3570.6,3569.8,3.56915]
["bitfinex","ETHUSD",1732843706147,0.26041848,3570.5,3569.8,3.56915]
["bitfinex","ETHUSD",1732843706345,2.80066,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1732843706677,0.26046036,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1732843706811,2.80066,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1732843707011,0.26046066,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1732843707312,0.26050802,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732843707514,2.80066,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1732843707736,0.260523,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1732843708044,0.260523,3570.4,3569.9,3.438223]
["bitfinex","ETHUSD",1732843708256,3.21731375,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732843708558,0.26060216,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732843708706,0.26060216,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1732843708910,0.26060216,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1732843709111,0.26067656,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1732843709349,3.21731375,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732843709647,0.26069124,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1732843709815,0.26069124,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1732843710016,0.26069124,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1732843710211,3.21731375,3570.8,3570.1,2.801]
["bitfinex","ETHUSD",1732843710417,0.26070155,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1732843710717,0.26070155,3570.6,3570.2,3.62553]
["bitfinex","ETHUSD",1732843710922,2.80054,3570.8,3570.2,0.8246]
["bitfinex","ETHUSD",1732843711130,0.7781,3570.6,3570.0,2.80107]
["bitfinex","ETHUSD",1732843711467,3.06157003,3570.5,3569.7,2.80132]
["bitfinex","ETHUSD",1732843711619,2.80078,3570.5,3570.0,0.56689557]
["bitfinex","ETHUSD",1732843712460,0.26091181,3570.4,3570.0,0.56689557]
["bitfinex","ETHUSD",1732843712620,2.82167881,3570.5,3570.0,0.56689557]
["bitfinex","ETHUSD",1732843712968,0.26090992,3570.4,3570.0,0.56689557]
["bitfinex","ETHUSD",1732843713135,2.82177881,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1732843713459,2.82177881,3570.3,3569.8,0.55730903]
["bitfinex","ETHUSD",1732843713460,2.80112,3570.0,3569.8,0.55730903]
["bitfinex","ETHUSD",1732843713628,3.62322,3570.0,3569.2,0.7717]
["bitfinex","ETHUSD",1732843713831,3.62322,3570.0,3569.4,0.56207427]
["bitfinex","ETHUSD",1732843714534,2.8012,3569.9,3569.4,0.56207427]
["bitfinex","ETHUSD",1732843715125,2.8012,3569.9,3569.3,0.38661362]
["bitfinex","ETHUSD",1732843715658,3.62322,3570.0,3569.3,3.18826362]
["bitfinex","ETHUSD",1732843716531,3.62322,3570.0,3569.3,3.74441874]
["bitfinex","ETHUSD",1732843724262,2.8012,3569.9,3569.3,0.94276874]
["bitfinex","ETHUSD",1732843724644,2.8012,3569.9,3569.3,3.74442874]
["bitfinex","ETHUSD",1732843724853,0.02089881,3569.8,3569.3,0.38661362]
["bitfinex","ETHUSD",1732843726077,2.8012,3569.9,3569.3,0.38661362]
["bitfinex","ETHUSD",1732843726275,2.82209881,3569.9,3569.3,0.38661362]
["bitfinex","ETHUSD",1732843727067,2.80129,3569.8,3569.3,0.38661362]
["bitfinex","ETHUSD",1732843727690,3.62322,3570.0,3569.3,3.18824362]
["bitfinex","ETHUSD",1732843727855,0.26102201,3569.9,3569.3,3.18824362]
["bitfinex","ETHUSD",1732843728053,0.26102201,3569.8,3569.3,3.18824362]
["bitfinex","ETHUSD",1732843728255,3.55532987,3570.0,3569.4,0.45197429]
["bitfinex","ETHUSD",1732843728488,0.26101218,3569.9,3569.3,2.80163]
["bitfinex","ETHUSD",1732843728720,0.75420987,3570.0,3569.2,1.33149928]
["bitfinex","ETHUSD",1732843728986,2.80128,3569.8,3569.2,1.33149928]
["bitfinex","ETHUSD",1732843729190,2.80104,3570.1,3569.2,1.33149928]
["bitfinex","ETHUSD",1732843729490,0.26100745,3570.0,3569.9,4.2709649]
["bitfinex","ETHUSD",1732843729697,1.74967276,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1732843729864,0.26102982,3570.4,3570.1,0.818]
["bitfinex","ETHUSD",1732843730071,1.58517563,3570.8,3570.1,3.61903]
["bitfinex","ETHUSD",1732843730391,2.80066,3570.6,3570.1,0.818]
["bitfinex","ETHUSD",1732843730595,0.26102893,3570.5,3570.1,0.818]
["bitfinex","ETHUSD",1732843730795,0.26100909,3570.5,3570.1,0.818]
["bitfinex","ETHUSD",1732843730956,0.26100909,3570.4,3570.1,0.818]
["bitfinex","ETHUSD",1732843731159,1.58514281,3570.7,3570.1,0.818]
["bitfinex","ETHUSD",1732843731357,1.22796664,3570.6,3570.1,0.818]
["bitfinex","ETHUSD",1732843731556,0.26099457,3570.5,3570.1,0.818]
["bitfinex","ETHUSD",1732843731854,0.41761455,3570.7,3570.1,0.818]
["bitfinex","ETHUSD",1732843731855,0.26099457,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732843732056,0.7959,3570.9,3570.2,0.829]
["bitfinex","ETHUSD",1732843732262,2.80058,3570.7,3570.2,0.829]
["bitfinex","ETHUSD",1732843732665,1.21352454,3570.9,3569.9,0.789]
["bitfinex","ETHUSD",1732843732897,1.21352454,3570.9,3569.5,0.789]
["bitfinex","ETHUSD",1732843732898,2.2440249,3570.7,3569.5,0.789]
["bitfinex","ETHUSD",1732843733052,0.26095416,3570.6,3569.5,1.03112375]
["bitfinex","ETHUSD",1732843733257,2.80097,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1732843733483,2.80084,3570.4,3569.5,3.83260375]
["bitfinex","ETHUSD",1732843733684,3.21809048,3570.6,3569.8,2.80122]
["bitfinex","ETHUSD",1732843733894,0.26089988,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1732843734096,3.57479,3570.7,3570.0,2.80108]
["bitfinex","ETHUSD",1732843734280,0.26090395,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1732843734471,0.26089669,3570.5,3570.1,2.80098]
["bitfinex","ETHUSD",1732843734669,0.7742,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1732843734870,0.26089244,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1732843735202,0.7742,3570.7,3570.1,3.39772082]
["bitfinex","ETHUSD",1732843735505,0.26089122,3570.6,3570.2,0.762]
["bitfinex","ETHUSD",1732843735702,3.21784471,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1732843735874,0.26089707,3570.8,3570.2,0.762]
["bitfinex","ETHUSD",1732843736199,0.26089707,3570.7,3570.2,3.56295]
["bitfinex","ETHUSD",1732843736401,0.26089707,3570.6,3570.2,3.56295]
["bitfinex","ETHUSD",1732843736558,3.21784471,3570.9,3570.2,3.56295]
["bitfinex","ETHUSD",1732843736766,0.26087623,3570.8,3570.2,3.56295]
["bitfinex","ETHUSD",1732843736974,0.26087623,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1732843737156,0.26087623,3570.6,3570.2,0.762]
["bitfinex","ETHUSD",1732843737474,6.65982787,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1732843737800,0.26086832,3570.9,3570.4,2.80077]
["bitfinex","ETHUSD",1732843738099,0.26086832,3570.8,3570.2,3.5629]
["bitfinex","ETHUSD",1732843738276,0.26086832,3570.7,3570.3,3.437264]
["bitfinex","ETHUSD",1732843738472,5.1899583,3571.0,3570.3,3.437264]
["bitfinex","ETHUSD",1732843738675,0.26083279,3570.9,3570.3,3.437264]
["bitfinex","ETHUSD",1732843738873,0.26083279,3570.8,3570.3,3.437264]
["bitfinex","ETHUSD",1732843739198,0.26083279,3570.7,3570.3,3.437264]
["bitfinex","ETHUSD",1732843739367,4.77256826,3571.0,3570.4,0.75598959]
["bitfinex","ETHUSD",1732843739697,0.26081564,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732843739903,0.26081564,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732843740201,4.77256826,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1732843740363,0.26081103,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732843740563,0.26081103,3570.8,3570.2,0.762]
["bitfinex","ETHUSD",1732843740902,0.26081484,3570.7,3570.2,0.762]
["bitfinex","ETHUSD",1732843741129,2.80052,3570.8,3570.2,0.762]
["bitfinex","ETHUSD",1732843741332,0.26084661,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1732843741506,2.80043,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1732843741692,0.26084723,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1732843741892,2.80043,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1732843742219,0.26084646,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732843742423,2.80043,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1732843742727,0.26084092,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732843743014,2.80043,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1732843743212,0.26084349,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732843743431,2.80043,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1732843743596,3.06136528,3570.8,3570.0,0.41127954]
["bitfinex","ETHUSD",1732843743800,2.80054,3570.8,3570.1,0.45240749]
["bitfinex","ETHUSD",1732843743993,2.80071,3570.6,3569.8,4.11286538]
["bitfinex","ETHUSD",1732843744427,0.8255,3570.5,3569.8,4.11286538]
["bitfinex","ETHUSD",1732843744849,2.80083,3570.4,3569.8,1.31161538]
["bitfinex","ETHUSD",1732843745008,2.80083,3570.4,3569.8,4.11287538]
["bitfinex","ETHUSD",1732843745735,0.02089881,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1732843745931,0.02089881,3570.4,3569.8,1.31161538]
["bitfinex","ETHUSD",1732843746148,2.82171881,3570.4,3569.8,1.31161538]
["bitfinex","ETHUSD",1732843746295,2.82171881,3570.4,3569.8,1.74713229]
["bitfinex","ETHUSD",1732843746495,2.80082,3570.4,3569.8,1.74713229]
["bitfinex","ETHUSD",1732843747035,0.02089881,3570.3,3569.8,1.74713229]
["bitfinex","ETHUSD",1732843747240,2.80082,3570.4,3569.8,1.74713229]
["bitfinex","ETHUSD",1732843747621,0.8255,3570.5,3569.8,1.74713229]
["bitfinex","ETHUSD",1732843747813,0.26087474,3570.4,3569.8,4.11282538]
["bitfinex","ETHUSD",1732843748740,0.8255,3570.5,3569.8,4.11282538]
["bitfinex","ETHUSD",1732843749438,0.26086746,3570.4,3569.8,4.11282538]
["bitfinex","ETHUSD",1732843749598,0.8255,3570.5,3569.8,4.11282538]
["bitfinex","ETHUSD",1732843749795,0.26087351,3570.4,3569.8,4.11282538]
["bitfinex","ETHUSD",1732843749995,0.8255,3570.5,3569.9,0.69142554]
["bitfinex","ETHUSD",1732843750233,0.2608836,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1732843750463,0.8255,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732843750599,0.8255,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1732843751003,0.8255,3570.5,3569.9,3.49258554]
["bitfinex","ETHUSD",1732843751344,0.8255,3570.5,3570.0,0.48042009]
["bitfinex","ETHUSD",1732843754449,0.8255,3570.5,3569.8,1.31161538]
["bitfinex","ETHUSD",1732843754450,0.41743724,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732843754621,2.52481526,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1732843754622,0.26108604,3570.8,3570.5,2.80065]
["bitfinex","ETHUSD",1732843754816,0.41773767,3571.1,3570.5,2.80065]
["bitfinex","ETHUSD",1732843755003,0.26111703,3571.0,3570.5,2.80065]
["bitfinex","ETHUSD",1732843755205,0.26111703,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1732843755405,0.26111703,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732843755605,3.21806725,3571.1,3570.3,0.63834]
["bitfinex","ETHUSD",1732843755845,0.26109583,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1732843756139,0.26109583,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1732843756440,0.26109583,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1732843756653,3.21806725,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1732843756852,0.26113266,3571.0,3570.5,0.7844]
["bitfinex","ETHUSD",1732843757018,1.58743469,3571.3,3570.5,3.5851]
["bitfinex","ETHUSD",1732843757202,0.26114924,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732843757550,0.26114924,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732843757845,3.21781725,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1732843758049,0.26118169,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732843758346,0.26118169,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732843758545,0.26118169,3571.1,3570.7,0.69600957]
["bitfinex","ETHUSD",1732843758704,3.21781725,3571.4,3570.5,0.7844]
["bitfinex","ETHUSD",1732843758705,0.02089881,3571.0,3570.5,0.7844]
["bitfinex","ETHUSD",1732843758902,0.02089881,3571.2,3570.5,0.7844]
["bitfinex","ETHUSD",1732843759142,0.26117254,3571.1,3570.5,0.7844]
["bitfinex","ETHUSD",1732843759448,0.28207135,3571.0,3570.5,0.7844]
["bitfinex","ETHUSD",1732843759604,0.02089881,3571.0,3570.5,0.7844]
["bitfinex","ETHUSD",1732843760651,0.81619881,3571.0,3570.5,0.7844]
["bitfinex","ETHUSD",1732843761308,0.7953,3571.0,3570.5,1.47794328]
["bitfinex","ETHUSD",1732843761512,0.81619881,3571.0,3570.5,1.47794328]
["bitfinex","ETHUSD",1732843761737,0.81619881,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1732843762205,2.80047,3570.9,3570.3,0.7865]
["bitfinex","ETHUSD",1732843762611,2.8005,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1732843763152,0.02089881,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1732843763455,0.02089881,3570.7,3570.3,0.70013019]
["bitfinex","ETHUSD",1732843763924,2.8005,3570.8,3570.3,0.70013019]
["bitfinex","ETHUSD",1732843764621,0.02089881,3570.7,3570.3,0.70013019]
["bitfinex","ETHUSD",1732843764825,0.02089881,3570.7,3570.1,0.8322]
["bitfinex","ETHUSD",1732843765054,0.02089881,3570.7,3570.0,3.36814194]
["bitfinex","ETHUSD",1732843765550,0.02089881,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1732843765850,0.26101183,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1732843766030,0.83,3570.6,3570.0,0.56704194]
["bitfinex","ETHUSD",1732843766247,0.2610006,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732843766439,0.2610006,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1732843766771,3.63066,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732843767061,0.26100162,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732843767236,0.26100162,3570.4,3570.0,0.49326348]
["bitfinex","ETHUSD",1732843767424,0.26100162,3570.3,3570.0,0.49326348]
["bitfinex","ETHUSD",1732843767625,3.6307,3570.6,3570.0,0.49326348]
["bitfinex","ETHUSD",1732843767863,0.26100457,3570.5,3569.8,4.17189237]
["bitfinex","ETHUSD",1732843768072,0.26100457,3570.4,3569.8,1.37062237]
["bitfinex","ETHUSD",1732843768224,0.4176135,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1732843768432,0.26100724,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1732843768643,0.8257,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732843768829,0.26102605,3570.8,3570.3,1.08999573]
["bitfinex","ETHUSD",1732843769029,1.4698249,3570.6,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843769327,0.8257,3570.3,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843769670,0.28192486,3570.2,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843769881,0.26102605,3570.1,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843770166,0.02089881,3570.2,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843770350,0.26098743,3570.1,3569.8,0.56352237]
["bitfinex","ETHUSD",1732843770557,2.82189881,3570.2,3569.5,1.04922375]
["bitfinex","ETHUSD",1732843770868,3.06202995,3570.1,3569.6,0.98682392]
["bitfinex","ETHUSD",1732843771029,2.80105,3570.1,3569.6,0.98682392]
["bitfinex","ETHUSD",1732843771477,0.8257,3570.3,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843771478,2.80115,3570.0,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843771688,1.04382974,3569.9,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843771849,3.06220974,3569.8,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843772048,2.80128,3569.8,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843772595,2.80136,3569.7,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843773257,2.80145,3569.6,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843773457,2.80151,3569.5,3569.4,0.29261088]
["bitfinex","ETHUSD",1732843773644,2.80212,3568.8,3568.2,0.8005]
["bitfinex","ETHUSD",1732843773845,2.80222,3568.6,3568.2,0.8005]
["bitfinex","ETHUSD",1732843774043,3.57382,3568.8,3568.2,0.8005]
["bitfinex","ETHUSD",1732843775188,3.57382,3568.8,3568.5,0.57168964]
["bitfinex","ETHUSD",1732843775189,0.7717,3568.8,3568.5,0.57168964]
["bitfinex","ETHUSD",1732843775841,2.802,3568.9,3568.5,0.9891616]
["bitfinex","ETHUSD",1732843776288,2.802,3568.9,3568.5,0.57168964]
["bitfinex","ETHUSD",1732843776797,2.80212,3568.8,3568.5,0.57168964]
["bitfinex","ETHUSD",1732843777660,2.80216,3568.7,3568.5,0.57168964]
["bitfinex","ETHUSD",1732843778555,2.80233,3568.5,3567.9,0.8259]
["bitfinex","ETHUSD",1732843779008,1.4698249,3569.0,3567.9,0.8259]
["bitfinex","ETHUSD",1732843779009,2.80206,3568.8,3567.9,0.8259]
["bitfinex","ETHUSD",1732843779314,2.80236,3568.5,3567.9,0.8259]
["bitfinex","ETHUSD",1732843779613,0.8284,3568.7,3567.9,1.21804626]
["bitfinex","ETHUSD",1732843780986,0.8284,3568.7,3567.9,1.78394483]
["bitfinex","ETHUSD",1732843781208,0.8284,3568.7,3568.0,2.80261]
["bitfinex","ETHUSD",1732843782084,0.8284,3569.1,3568.1,3.62849]
["bitfinex","ETHUSD",1732843782277,2.2982249,3569.1,3568.2,0.461456]
["bitfinex","ETHUSD",1732843782608,5.1000549,3569.1,3568.2,0.48622392]
["bitfinex","ETHUSD",1732843783691,5.1000549,3569.1,3568.2,0.02476792]
["bitfinex","ETHUSD",1732843784085,2.8019,3569.0,3568.1,0.8259]
["bitfinex","ETHUSD",1732843784284,0.7751,3568.8,3567.9,3.36865857]
["bitfinex","ETHUSD",1732843784470,0.02089881,3568.7,3567.9,0.56589857]
["bitfinex","ETHUSD",1732843784875,0.02089881,3568.7,3568.0,0.02565763]
["bitfinex","ETHUSD",1732843785488,0.7751,3568.8,3568.0,0.02565763]
["bitfinex","ETHUSD",1732843785690,0.7751,3568.8,3568.0,0.44710825]
["bitfinex","ETHUSD",1732843788021,0.7751,3568.8,3568.0,3.24976825]
["bitfinex","ETHUSD",1732843789077,0.806,3569.3,3568.2,0.792]
["bitfinex","ETHUSD",1732843789396,0.806,3569.3,3568.4,0.7573]
["bitfinex","ETHUSD",1732843789716,0.806,3569.3,3568.5,3.16077421]
["bitfinex","ETHUSD",1732843790018,0.806,3569.3,3568.6,0.02569214]
["bitfinex","ETHUSD",1732843790824,0.806,3569.3,3568.4,3.55967]
["bitfinex","ETHUSD",1732843791000,0.806,3569.3,3568.7,0.02569214]
["bitfinex","ETHUSD",1732843791204,0.806,3569.3,3568.4,3.55967]
["bitfinex","ETHUSD",1732843791521,0.806,3569.3,3568.5,2.80226]
["bitfinex","ETHUSD",1732843791720,0.806,3569.3,3568.6,0.02569214]
["bitfinex","ETHUSD",1732843792100,0.806,3569.3,3568.6,2.82788214]
["bitfinex","ETHUSD",1732843792422,1.03763152,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1732843792605,0.778,3569.5,3568.8,0.7964]
["bitfinex","ETHUSD",1732843792924,0.778,3569.5,3568.8,3.62402137]
["bitfinex","ETHUSD",1732843794599,0.02089881,3569.4,3568.8,3.62402137]
["bitfinex","ETHUSD",1732843795309,0.02089881,3569.4,3568.8,0.82197137]
["bitfinex","ETHUSD",1732843795503,0.02089881,3569.4,3568.6,3.55857]
["bitfinex","ETHUSD",1732843795832,1.03774753,3569.5,3568.7,2.82770137]
["bitfinex","ETHUSD",1732843796036,0.778,3569.5,3568.7,2.82770137]
["bitfinex","ETHUSD",1732843796540,1.03774753,3569.5,3568.7,2.82770137]
["bitfinex","ETHUSD",1732843797135,0.778,3569.5,3568.7,2.82770137]
["bitfinex","ETHUSD",1732843797474,0.25974753,3569.4,3568.7,2.82770137]
["bitfinex","ETHUSD",1732843797637,0.25974753,3569.4,3568.7,0.41956721]
["bitfinex","ETHUSD",1732843797938,0.778,3569.5,3569.0,2.80186]
["bitfinex","ETHUSD",1732843798097,0.778,3569.5,3568.9,2.80191]
["bitfinex","ETHUSD",1732843798295,0.778,3569.5,3569.0,0.02557137]
["bitfinex","ETHUSD",1732843798296,0.25974753,3569.4,3569.0,0.02557137]
["bitfinex","ETHUSD",1732843798530,0.778,3569.5,3569.0,0.02557137]
["bitfinex","ETHUSD",1732843798742,0.26047668,3569.4,3569.0,0.02557137]
["bitfinex","ETHUSD",1732843798941,1.22160259,3569.9,3569.1,3.57402]
["bitfinex","ETHUSD",1732843799108,0.26047912,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732843799308,0.26047912,3569.7,3569.2,2.82645899]
["bitfinex","ETHUSD",1732843799608,0.02089881,3569.8,3569.2,2.82645899]
["bitfinex","ETHUSD",1732843799910,0.26061839,3569.7,3569.3,3.47392967]
["bitfinex","ETHUSD",1732843800110,0.02089881,3569.8,3569.3,3.47392967]
["bitfinex","ETHUSD",1732843800111,0.02089881,3569.8,3569.3,0.67226967]
["bitfinex","ETHUSD",1732843800308,0.02089881,3570.0,3569.2,2.82642899]
["bitfinex","ETHUSD",1732843800517,0.26073667,3569.9,3569.2,2.82642899]
["bitfinex","ETHUSD",1732843800697,0.7545,3569.7,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843800903,0.7545,3569.5,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843801146,0.28159237,3569.4,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843801378,1.02299356,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843801648,4.79183224,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843801808,7.79183224,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843802009,8.40161388,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843802212,9.43687766,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843802419,11.1820367,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843802714,10.74722638,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843802909,9.27740148,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843804162,1.61588629,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843804314,0.6783041,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843804810,1.4488041,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843808161,0.7705,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843808560,3.55,3569.9,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843808711,4.45982744,3569.9,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843809077,2.80129,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843809359,3.47986353,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843809763,0.67857353,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843810060,0.67860877,3569.7,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843810412,0.67858759,3569.6,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843810811,0.41758371,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843811043,0.43848252,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843811246,0.68120225,3569.7,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843811460,0.43848252,3569.8,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843811755,0.67851116,3569.7,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843812048,0.67851116,3569.6,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843812254,0.67851116,3569.5,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843812430,0.26096583,3569.4,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843812749,0.26096583,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843813664,1.01596583,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843813961,0.67852691,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843816470,4.4455396,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843816625,10.43153005,3569.3,3569.2,0.02471899]
["bitfinex","ETHUSD",1732843816828,0.822,3568.5,3567.6,3.55619]
["bitfinex","ETHUSD",1732843817061,0.67852691,3568.4,3567.7,2.8029]
["bitfinex","ETHUSD",1732843817256,0.28186464,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732843817460,0.822,3568.5,3567.6,0.7532]
["bitfinex","ETHUSD",1732843817461,0.26096583,3568.2,3567.6,0.7532]
["bitfinex","ETHUSD",1732843817633,0.26096583,3568.1,3567.6,0.7532]
["bitfinex","ETHUSD",1732843817842,0.41753853,3568.4,3567.6,0.7532]
["bitfinex","ETHUSD",1732843818146,0.26087886,3568.3,3567.8,2.80278]
["bitfinex","ETHUSD",1732843818360,0.26087886,3568.2,3567.8,2.80278]
["bitfinex","ETHUSD",1732843818675,0.41740618,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732843818970,0.67817786,3568.6,3567.8,5.60556]
["bitfinex","ETHUSD",1732843819142,0.67817786,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1732843819345,0.26077168,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1732843819534,0.26077168,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1732843819738,0.41740618,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1732843819937,0.26069224,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1732843820153,0.26069224,3568.4,3568.0,0.8215]
["bitfinex","ETHUSD",1732843820337,1.20320618,3568.8,3568.0,0.8215]
["bitfinex","ETHUSD",1732843820666,0.2606822,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732843820825,0.2606822,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732843821022,0.2606822,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1732843821226,1.20320618,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732843821481,0.26064963,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732843821658,0.02089881,3568.6,3567.7,3.59711]
["bitfinex","ETHUSD",1732843821855,0.8036,3568.4,3567.5,2.80304]
["bitfinex","ETHUSD",1732843822078,0.8036,3568.4,3567.4,0.7942]
["bitfinex","ETHUSD",1732843822079,0.26062316,3568.3,3567.4,3.59734]
["bitfinex","ETHUSD",1732843822225,0.8036,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1732843822430,0.26059578,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732843822665,0.8036,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1732843822869,0.41702836,3568.6,3567.7,2.80291]
["bitfinex","ETHUSD",1732843822870,0.26058098,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1732843823029,0.26058098,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732843823228,1.1681394,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732843823524,0.26060482,3568.7,3568.2,3.59673]
["bitfinex","ETHUSD",1732843823737,0.26060482,3568.6,3568.2,3.59673]
["bitfinex","ETHUSD",1732843823940,0.41702836,3569.0,3568.2,3.59673]
["bitfinex","ETHUSD",1732843824178,1.24225541,3568.9,3568.2,3.59673]
["bitfinex","ETHUSD",1732843824487,0.26058693,3568.8,3568.2,0.7942]
["bitfinex","ETHUSD",1732843824689,0.26058693,3568.7,3568.2,0.7942]
["bitfinex","ETHUSD",1732843824847,0.26058693,3568.6,3568.2,0.7942]
["bitfinex","ETHUSD",1732843825047,0.26058693,3568.5,3568.2,3.59672]
["bitfinex","ETHUSD",1732843825264,0.56464012,3568.9,3568.2,3.59672]
["bitfinex","ETHUSD",1732843825460,0.75570443,3568.8,3568.2,3.59672]
["bitfinex","ETHUSD",1732843825757,0.26057872,3568.7,3568.2,3.59672]
["bitfinex","ETHUSD",1732843825966,0.26057872,3568.6,3568.2,3.59672]
["bitfinex","ETHUSD",1732843826191,0.26057872,3568.5,3568.2,3.59672]
["bitfinex","ETHUSD",1732843826391,0.49512571,3568.8,3568.2,3.59672]
["bitfinex","ETHUSD",1732843826685,0.26058082,3568.7,3568.2,3.59672]
["bitfinex","ETHUSD",1732843826982,0.26058082,3568.6,3568.2,3.59672]
["bitfinex","ETHUSD",1732843827159,0.49512571,3568.8,3568.2,3.59672]
["bitfinex","ETHUSD",1732843827361,0.26058684,3568.7,3568.2,3.59672]
["bitfinex","ETHUSD",1732843827575,0.26058684,3568.6,3568.2,3.59672]
["bitfinex","ETHUSD",1732843827774,0.49512571,3568.8,3568.2,3.59672]
["bitfinex","ETHUSD",1732843827948,0.2605875,3568.7,3568.2,3.59672]
["bitfinex","ETHUSD",1732843828289,0.2605875,3568.6,3568.2,3.59672]
["bitfinex","ETHUSD",1732843828460,0.2605875,3568.5,3568.2,3.59672]
["bitfinex","ETHUSD",1732843828663,0.49512571,3568.8,3568.2,3.59672]
["bitfinex","ETHUSD",1732843828863,0.26061456,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1732843829069,0.43434833,3569.4,3568.6,0.7717]
["bitfinex","ETHUSD",1732843829070,0.41697439,3569.1,3568.6,0.7717]
["bitfinex","ETHUSD",1732843829273,0.26064257,3569.0,3568.7,2.80209]
["bitfinex","ETHUSD",1732843829471,0.26064257,3568.9,3568.6,0.7717]
["bitfinex","ETHUSD",1732843829750,0.41697439,3569.4,3568.6,3.57388]
["bitfinex","ETHUSD",1732843830007,1.21476873,3569.3,3568.6,0.7717]
["bitfinex","ETHUSD",1732843830188,0.67768462,3569.2,3568.6,0.7717]
["bitfinex","ETHUSD",1732843830486,0.26071023,3569.1,3568.6,0.7717]
["bitfinex","ETHUSD",1732843830691,0.26071023,3569.0,3568.6,0.7717]
["bitfinex","ETHUSD",1732843830898,0.26071023,3568.9,3568.6,0.7717]
["bitfinex","ETHUSD",1732843831049,0.26071023,3568.9,3567.6,3.13188213]
["bitfinex","ETHUSD",1732843831050,0.02089881,3568.8,3568.4,0.765]
["bitfinex","ETHUSD",1732843831259,1.2348732,3569.1,3568.4,0.765]
["bitfinex","ETHUSD",1732843831460,1.2348732,3569.1,3568.4,3.56736]
["bitfinex","ETHUSD",1732843831461,0.66438473,3569.0,3568.4,3.56736]
["bitfinex","ETHUSD",1732843831684,0.28161922,3568.9,3568.4,3.56736]
["bitfinex","ETHUSD",1732843832001,0.26072041,3568.8,3568.4,3.56736]
["bitfinex","ETHUSD",1732843832177,0.26071743,3568.8,3568.4,0.765]
["bitfinex","ETHUSD",1732843832382,0.797,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1732843832562,0.2816193,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1732843832757,0.2816193,3569.0,3568.4,0.765]
["bitfinex","ETHUSD",1732843832758,0.26072049,3568.9,3568.4,0.765]
["bitfinex","ETHUSD",1732843832960,0.2816193,3568.8,3568.4,0.765]
["bitfinex","ETHUSD",1732843833160,0.26072049,3568.7,3568.4,0.765]
["bitfinex","ETHUSD",1732843833355,0.02089881,3568.8,3568.1,3.60098]
["bitfinex","ETHUSD",1732843833676,0.2607847,3568.7,3568.1,3.60098]
["bitfinex","ETHUSD",1732843833892,0.28168351,3568.6,3568.1,3.60098]
["bitfinex","ETHUSD",1732843834094,0.26079237,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1732843834261,0.02089881,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1732843834608,0.26078286,3568.3,3567.5,4.19088186]
["bitfinex","ETHUSD",1732843834756,0.56918603,3568.2,3567.5,3.63618]
["bitfinex","ETHUSD",1732843834956,0.26077071,3568.1,3567.5,3.63618]
["bitfinex","ETHUSD",1732843835157,0.30840317,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1732843835620,0.4171479,3568.5,3567.8,2.80277]
["bitfinex","ETHUSD",1732843835904,4.37395671,3568.8,3567.3,0.56669012]
["bitfinex","ETHUSD",1732843835905,1.57185671,3568.8,3568.1,2.80258]
["bitfinex","ETHUSD",1732843836106,0.41719965,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732843836407,1.16816904,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732843836408,0.26074978,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1732843836561,0.41719965,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732843836761,0.26073733,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732843836995,0.26073733,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732843837329,0.26073733,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1732843837463,0.41719965,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1732843837659,0.26071589,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1732843837906,0.26071589,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732843838206,4.45288454,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1732843838207,0.41719965,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1732843838366,2.33644241,3569.2,3568.6,2.80215]
["bitfinex","ETHUSD",1732843838367,0.6779704,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1732843838560,0.26077075,3568.9,3568.6,2.80215]
["bitfinex","ETHUSD",1732843838760,0.26077075,3568.8,3568.6,2.80215]
["bitfinex","ETHUSD",1732843839111,0.26081163,3568.7,3568.6,2.80215]
["bitfinex","ETHUSD",1732843839660,0.41729861,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1732843839869,0.28173677,3569.0,3568.5,0.8076]
["bitfinex","ETHUSD",1732843840061,0.26083796,3568.9,3568.5,0.8076]
["bitfinex","ETHUSD",1732843840376,0.26083796,3568.8,3568.5,3.60988]
["bitfinex","ETHUSD",1732843840576,0.41729861,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1732843840904,0.67813803,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1732843841106,0.26083942,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732843841314,0.41729861,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1732843841476,0.67824421,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732843841676,0.2609456,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1732843841936,0.7732,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1732843841937,0.2609456,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1732843843076,0.2609456,3568.9,3568.8,3.443246]
["bitfinex","ETHUSD",1732843843316,2.1090384,3569.7,3568.9,3.56473]
["bitfinex","ETHUSD",1732843843317,0.41766592,3569.6,3568.9,3.56473]
["bitfinex","ETHUSD",1732843843621,0.69959855,3569.5,3568.9,3.56476]
["bitfinex","ETHUSD",1732843843823,0.7657,3569.7,3568.9,3.56476]
["bitfinex","ETHUSD",1732843843824,0.67869974,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1732843843982,0.7657,3569.7,3569.1,2.80179]
["bitfinex","ETHUSD",1732843843983,0.26103382,3569.3,3569.1,2.80179]
["bitfinex","ETHUSD",1732843844325,0.26103382,3569.2,3569.1,2.80179]
["bitfinex","ETHUSD",1732843845997,0.26104029,3569.2,3568.9,3.56474]
["bitfinex","ETHUSD",1732843846220,0.26104029,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1732843847041,0.26104029,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732843847344,0.41766446,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843847569,0.26110243,3569.3,3568.7,0.8092]
["bitfinex","ETHUSD",1732843847840,0.26110243,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1732843848041,0.26110243,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732843848244,0.41766446,3569.6,3568.8,2.80206]
["bitfinex","ETHUSD",1732843848450,0.8123,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1732843848616,1.27602542,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1732843848953,0.6787518,3569.2,3568.7,2.8021]
["bitfinex","ETHUSD",1732843849110,0.26108734,3569.1,3568.7,2.8021]
["bitfinex","ETHUSD",1732843849317,0.26108734,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1732843849606,0.41766446,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732843849810,0.26108443,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732843850044,0.26108443,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1732843850240,0.41766446,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732843850442,0.67875525,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732843850605,0.26109079,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732843850809,0.26109079,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1732843851038,0.41766446,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732843851245,0.26109883,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732843851440,0.26109883,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1732843851620,0.41766446,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732843851811,0.26108485,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732843852126,0.26108485,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732843852332,0.26108485,3569.0,3568.7,2.80209]
["bitfinex","ETHUSD",1732843852542,0.8123,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1732843852687,0.67889754,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732843852889,0.26111444,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732843853202,0.26111444,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732843853397,0.26111444,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732843853605,0.41781276,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732843853844,0.26113416,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732843853996,0.26113416,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732843854198,0.26113416,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732843854396,0.45099285,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732843854628,0.2611396,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732843854827,0.2611396,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732843855024,0.2611396,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732843855336,1.29059574,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1732843855511,1.08814578,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732843855694,0.26112854,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732843855895,0.28202735,3569.1,3568.6,2.80217]
["bitfinex","ETHUSD",1732843856204,0.26112854,3569.0,3568.6,2.80217]
["bitfinex","ETHUSD",1732843856402,0.02089881,3569.1,3568.4,0.7599]
["bitfinex","ETHUSD",1732843856607,0.5842641,3569.0,3568.4,0.7599]
["bitfinex","ETHUSD",1732843856802,0.32319004,3569.0,3568.4,0.7599]
["bitfinex","ETHUSD",1732843857133,0.26106059,3568.9,3568.4,0.7599]
["bitfinex","ETHUSD",1732843857435,0.26106059,3568.8,3568.4,0.7599]
["bitfinex","ETHUSD",1732843857676,0.26106059,3568.8,3567.4,2.80311]
["bitfinex","ETHUSD",1732843857677,2.80227,3568.6,3567.8,0.7678]
["bitfinex","ETHUSD",1732843857943,0.95147034,3568.5,3567.5,3.57627]
["bitfinex","ETHUSD",1732843858153,2.80259,3568.2,3567.3,2.80318]
["bitfinex","ETHUSD",1732843858351,0.2819594,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732843858536,0.26098023,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732843858715,0.02089881,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732843859059,0.02089881,3568.2,3567.5,2.80306]
["bitfinex","ETHUSD",1732843859271,0.26084462,3568.1,3567.2,4.14589373]
["bitfinex","ETHUSD",1732843859419,0.26084462,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1732843859620,0.26084462,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1732843859836,0.26084462,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1732843860175,0.41751083,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732843860377,0.26082154,3568.0,3567.4,5.60626]
["bitfinex","ETHUSD",1732843860581,0.26082154,3567.9,3567.4,3.49641549]
["bitfinex","ETHUSD",1732843860891,0.41751083,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732843861184,0.26086843,3568.2,3567.4,2.80313]
["bitfinex","ETHUSD",1732843861339,0.26086843,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732843861539,0.26086843,3568.1,3567.2,3.5765]
["bitfinex","ETHUSD",1732843861540,0.26086843,3568.0,3567.2,3.5765]
["bitfinex","ETHUSD",1732843861745,0.26086843,3567.9,3567.2,0.7732]
["bitfinex","ETHUSD",1732843861969,2.80268,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1732843862288,0.86305661,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1732843862439,3.06357253,3567.9,3567.2,0.7732]
["bitfinex","ETHUSD",1732843862639,3.06357253,3567.9,3567.1,3.35673492]
["bitfinex","ETHUSD",1732843862640,3.83057524,3567.8,3567.1,0.55339492]
["bitfinex","ETHUSD",1732843862880,0.28165566,3567.7,3566.7,3.09645261]
["bitfinex","ETHUSD",1732843863047,0.767,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1732843863254,0.67798284,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1732843863460,0.41720341,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1732843863762,0.26062569,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1732843863966,0.41720341,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1732843864164,0.767,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1732843864165,0.26061819,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1732843864341,0.26061819,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1732843865384,0.767,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1732843865898,0.26046779,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1732843866069,0.767,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1732843867196,0.767,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1732843867405,0.02089881,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1732843867692,0.767,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843867900,1.04820437,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843868503,0.78789881,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843868858,1.04813751,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843869355,0.78789881,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843869560,0.767,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732843869755,4.26940629,3567.8,3566.9,4.12865124]
["bitfinex","ETHUSD",1732843870174,0.35064255,3568.4,3566.9,4.12865124]
["bitfinex","ETHUSD",1732843870175,0.35064255,3568.4,3567.2,0.7776]
["bitfinex","ETHUSD",1732843870414,0.17531521,3568.4,3568.2,3.58013]
["bitfinex","ETHUSD",1732843870593,0.17531521,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732843872468,0.17531521,3568.4,3568.2,3.58013]
["bitfinex","ETHUSD",1732843872469,0.764,3569.2,3568.2,3.58013]
["bitfinex","ETHUSD",1732843872894,0.764,3569.2,3568.7,2.80208]
["bitfinex","ETHUSD",1732843874265,0.764,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1732843874908,0.764,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1732843875464,1.0398933,3569.5,3568.3,0.02802071]
["bitfinex","ETHUSD",1732843875664,0.7798,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1732843876592,0.7798,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1732843876916,0.7798,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1732843877279,0.7798,3569.5,3568.9,2.80194]
["bitfinex","ETHUSD",1732843878179,0.7798,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1732843878379,0.55933447,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732843879079,0.55933447,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732843879479,0.7834,3569.1,3567.5,0.821]
["bitfinex","ETHUSD",1732843879681,2.80207,3568.8,3567.8,2.80284]
["bitfinex","ETHUSD",1732843879981,2.80207,3568.8,3566.1,0.1]
["bitfinex","ETHUSD",1732843879982,0.8031,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732843880195,0.57089881,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732843880398,0.57089881,3568.0,3567.0,0.821]
["bitfinex","ETHUSD",1732843880399,0.8031,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1732843880597,3.35307,3567.6,3566.4,0.757]
["bitfinex","ETHUSD",1732843881082,3.77077688,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1732843881327,0.7917,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732843882225,3.61569881,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732843882984,3.5948,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732843883383,3.61569881,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732843883602,0.45834057,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732843883822,0.7917,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732843884028,0.7917,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732843884420,0.7917,3567.5,3567.3,2.80321]
["bitfinex","ETHUSD",1732843885281,0.7917,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732843885536,0.7917,3567.5,3566.7,2.80365]
["bitfinex","ETHUSD",1732843885686,1.151163,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1732843885885,1.151163,3567.5,3566.7,2.80365]
["bitfinex","ETHUSD",1732843886096,0.7917,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732843886698,0.7917,3567.5,3566.7,2.80364]
["bitfinex","ETHUSD",1732843886906,0.7917,3567.5,3566.9,2.80348]
["bitfinex","ETHUSD",1732843887133,0.41597386,3568.3,3567.4,0.8116]
["bitfinex","ETHUSD",1732843887328,0.02089881,3568.2,3567.9,2.80271]
["bitfinex","ETHUSD",1732843887635,1.05597111,3568.4,3567.9,2.80271]
["bitfinex","ETHUSD",1732843888133,0.7959,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1732843889897,0.7959,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1732843890128,0.19821409,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1732843890503,0.19821409,3568.3,3567.4,0.8116]
["bitfinex","ETHUSD",1732843890834,0.7959,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1732843891419,0.7959,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732843892741,0.7959,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1732843893261,0.7959,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732843895755,0.7959,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1732843895756,1.05621063,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732843895960,1.32001599,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732843897066,1.32001599,3568.4,3567.7,2.80285]
["bitfinex","ETHUSD",1732843897355,1.32001599,3568.4,3567.8,2.8028]
["bitfinex","ETHUSD",1732843897717,1.32001599,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1732843897919,0.26031063,3568.3,3568.0,2.80262]
["bitfinex","ETHUSD",1732843898118,1.05644297,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1732843898364,1.05644297,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1732843898719,0.26054297,3568.3,3568.0,2.80262]
["bitfinex","ETHUSD",1732843899042,1.05644297,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1732843899242,0.26054297,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732843901722,0.7959,3568.4,3567.7,2.80285]
["bitfinex","ETHUSD",1732843902036,0.8282,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1732843902227,1.08881282,3568.1,3567.5,2.80302]
["bitfinex","ETHUSD",1732843902563,0.8282,3568.1,3567.5,2.80302]
["bitfinex","ETHUSD",1732843902732,0.81061446,3568.0,3567.0,2.80342]
["bitfinex","ETHUSD",1732843902935,0.8282,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1732843903144,0.26061615,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1732843903335,3.63105,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1732843903547,0.26061801,3567.7,3567.0,2.80342]
["bitfinex","ETHUSD",1732843903754,0.02089881,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1732843903935,0.28151717,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1732843904351,0.02089881,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1732843904657,0.02089881,3567.6,3566.1,3.12557503]
["bitfinex","ETHUSD",1732843904658,3.58428,3567.0,3566.0,1.33214657]
["bitfinex","ETHUSD",1732843904828,0.7808,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1732843905386,0.7808,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1732843906171,0.7808,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1732843906758,1.04148405,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732843906975,0.26068405,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732843907173,0.7808,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732843907357,0.26060282,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732843907686,0.26060175,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1732843907847,0.8189,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732843907848,0.26060175,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732843908048,0.8189,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1732843908283,1.07949529,3567.9,3566.8,2.80363]
["bitfinex","ETHUSD",1732843908464,0.2607003,3567.8,3567.3,2.80324]
["bitfinex","ETHUSD",1732843908647,0.2607003,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1732843908853,0.2607003,3567.7,3567.3,2.80324]
["bitfinex","ETHUSD",1732843908854,0.8189,3567.9,3567.6,2.80293]
["bitfinex","ETHUSD",1732843909057,0.26070779,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732843909283,0.26084707,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1732843910089,0.41703459,3568.2,3567.4,0.8134]
["bitfinex","ETHUSD",1732843910332,0.26084851,3568.1,3567.8,2.80278]
["bitfinex","ETHUSD",1732843910590,0.26084851,3568.1,3567.4,0.8134]
["bitfinex","ETHUSD",1732843910591,0.26084851,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1732843911600,0.26088833,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732843911894,0.798,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732843912088,0.40173346,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732843912253,0.66261354,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732843912598,0.26088912,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732843912995,0.40173346,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1732843912996,0.26088912,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732843913190,0.26088912,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1732843913356,0.40173346,3568.2,3567.1,0.754]
["bitfinex","ETHUSD",1732843913559,0.26094097,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732843913751,0.26094097,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732843913951,1.21542259,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732843914165,0.26094185,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732843914362,0.26094185,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732843914580,0.26094185,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732843914900,0.26094185,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1732843915065,0.42788244,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732843915265,0.26095453,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732843915467,0.26095453,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1732843915686,0.26095453,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1732843917114,0.26095453,3567.8,3567.4,2.80308]
["bitfinex","ETHUSD",1732843917405,0.26095453,3567.7,3567.4,2.80308]
["bitfinex","ETHUSD",1732843917566,0.41742259,3568.0,3567.4,2.80308]
["bitfinex","ETHUSD",1732843917764,0.58299409,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1732843917978,0.26098783,3567.8,3567.4,2.80308]
["bitfinex","ETHUSD",1732843918312,0.28188664,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1732843918515,0.26098783,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732843918666,0.73942885,3567.9,3567.1,0.754]
["bitfinex","ETHUSD",1732843918667,0.02089881,3567.5,3567.1,0.754]
["bitfinex","ETHUSD",1732843918990,0.73958418,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732843919193,0.26098544,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732843919504,0.26098544,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1732843919708,0.26098544,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1732843920004,0.32200626,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732843920318,0.61521739,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1732843920501,0.26099597,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1732843920685,0.26099597,3567.6,3567.5,2.80307]
["bitfinex","ETHUSD",1732843921392,0.2609169,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1732843921604,0.26092383,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732843921899,0.02089881,3567.6,3566.9,2.80349]
["bitfinex","ETHUSD",1732843922193,2.80317,3567.4,3566.7,2.80364]
["bitfinex","ETHUSD",1732843922383,0.28182635,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1732843922583,1.03682754,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1732843922783,0.28182635,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1732843922984,0.26092754,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1732843923187,0.26092754,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1732843923359,0.02089881,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1732843923555,0.28177666,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1732843923789,0.26087317,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732843923972,0.26087317,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732843924184,0.02089881,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1732843924394,3.56196,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1732843924597,3.56196,3566.9,3565.1,0.7694]
["bitfinex","ETHUSD",1732843924598,0.7584,3566.5,3565.1,0.7694]
["bitfinex","ETHUSD",1732843924772,2.80443,3565.8,3565.0,1.0]
["bitfinex","ETHUSD",1732843924967,3.56918,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843925198,0.02089881,3565.5,3565.0,1.0]
["bitfinex","ETHUSD",1732843925357,3.56918,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843925566,0.7646,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843925900,0.7646,3565.6,3565.2,2.80483]
["bitfinex","ETHUSD",1732843926109,0.7646,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843926307,0.7646,3565.6,3565.0,3.80502]
["bitfinex","ETHUSD",1732843926487,0.7646,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1732843926818,0.7646,3565.6,3565.0,3.80504]
["bitfinex","ETHUSD",1732843927302,0.7646,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843927499,0.7646,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1732843927707,0.7646,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843928201,1.12151,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843928877,1.12151,3565.6,3565.0,3.80504]
["bitfinex","ETHUSD",1732843929286,1.12151,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843930429,2.80468,3565.5,3565.0,1.0]
["bitfinex","ETHUSD",1732843931172,1.12151,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843931375,0.392601,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1732843931616,0.7646,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843932118,0.7646,3565.6,3565.0,3.80497]
["bitfinex","ETHUSD",1732843932289,0.7646,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1732843932491,0.7646,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1732843932688,0.7646,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1732843932911,0.7646,3565.6,3565.0,3.80502]
["bitfinex","ETHUSD",1732843933280,1.12360388,3565.6,3565.0,3.80502]
["bitfinex","ETHUSD",1732843934686,2.80482,3565.3,3565.0,1.0]
["bitfinex","ETHUSD",1732843934916,2.80497,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843935102,0.8092,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843935312,3.61417,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843938503,0.8092,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843939924,1.170595,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843940516,0.8092,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843941323,2.80449,3565.7,3565.0,1.0]
["bitfinex","ETHUSD",1732843941477,2.80449,3565.7,3565.0,3.80502]
["bitfinex","ETHUSD",1732843941478,3.799,3565.6,3565.0,3.80502]
["bitfinex","ETHUSD",1732843942083,0.799,3565.6,3565.1,2.80494]
["bitfinex","ETHUSD",1732843942732,0.799,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1732843943284,0.799,3565.6,3565.0,3.80504]
["bitfinex","ETHUSD",1732843943480,1.159345,3565.6,3565.0,6.61002]
["bitfinex","ETHUSD",1732843943687,1.159345,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1732843944287,1.159345,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1732843944481,0.799,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1732843947144,0.799,3565.6,3565.0,3.80498]
["bitfinex","ETHUSD",1732843948900,3.86311698,3565.6,3565.0,1.0]
["bitfinex","ETHUSD",1732843949237,0.25953021,3565.5,3565.0,1.0]
["bitfinex","ETHUSD",1732843950415,0.25953021,3565.5,3565.0,3.80504]
["bitfinex","ETHUSD",1732843951210,0.25953021,3565.4,3565.0,1.0]
["bitfinex","ETHUSD",1732843951492,0.25998376,3565.3,3565.0,1.0]
["bitfinex","ETHUSD",1732843951712,0.25998376,3565.5,3565.0,1.0]
["bitfinex","ETHUSD",1732843951924,0.25998376,3565.4,3565.0,1.0]
["bitfinex","ETHUSD",1732843952227,0.26023837,3565.3,3565.0,1.0]
["bitfinex","ETHUSD",1732843952437,2.80497,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843952591,3.85660718,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843952792,6.85657926,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843953133,7.42748428,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843953341,8.80664062,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843954389,9.24092915,3565.1,3565.0,1.0]
["bitfinex","ETHUSD",1732843954736,0.8252,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1732843954891,0.28110926,3564.2,3563.4,0.7847]
["bitfinex","ETHUSD",1732843955099,0.26021045,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1732843955438,0.28135655,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1732843955728,0.8252,3564.3,3563.6,2.80607]
["bitfinex","ETHUSD",1732843956030,0.26045373,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843956234,0.26045373,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843956433,0.26045373,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1732843956595,1.24179001,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1732843956797,0.26036838,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843957050,0.26036838,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843957335,1.529927,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1732843957495,0.26028213,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843957694,0.26028213,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843958006,1.94651701,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1732843958213,0.73548513,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843958421,0.26028543,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843958743,0.4751997,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843958925,0.26022661,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843959128,1.529927,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1732843959307,0.26018178,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732843959494,0.26018178,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1732843959834,0.26018178,3564.1,3563.4,0.7847]
["bitfinex","ETHUSD",1732843959835,1.529927,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1732843960047,0.41659001,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732843960371,0.26020972,3564.8,3564.5,2.80536]
["bitfinex","ETHUSD",1732843960641,1.23339001,3565.1,3564.5,2.80536]
["bitfinex","ETHUSD",1732843960810,0.26021903,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961010,0.8168,3565.1,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961011,0.26021903,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961211,0.26021903,3564.8,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961411,1.23339001,3565.1,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961589,0.26022741,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1732843961806,0.26022741,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1732843962136,0.26023791,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1732843962306,0.28113672,3564.7,3564.1,3.61784]
["bitfinex","ETHUSD",1732843962507,0.26023791,3564.6,3564.1,3.61784]
["bitfinex","ETHUSD",1732843962873,3.24265882,3564.9,3564.1,3.61784]
["bitfinex","ETHUSD",1732843963023,0.26023937,3564.8,3564.1,0.8121]
["bitfinex","ETHUSD",1732843963225,0.28113818,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1732843963407,0.26023937,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732843963606,0.81219881,3564.5,3564.0,2.80576]
["bitfinex","ETHUSD",1732843963821,0.7913,3564.5,3563.8,3.60159]
["bitfinex","ETHUSD",1732843964040,0.7913,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732843965121,0.41659001,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1732843965338,0.41659001,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732843965526,0.41659001,3565.1,3564.3,5.61118]
["bitfinex","ETHUSD",1732843965527,0.2603847,3565.1,3564.8,3.57734]
["bitfinex","ETHUSD",1732843965719,0.41659001,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732843965965,0.26047103,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1732843966381,0.26047103,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1732843966724,0.26046514,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1732843967083,0.26046514,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1732843967378,0.26046514,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1732843967582,0.41674423,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732843967796,0.26046212,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1732843968105,0.26046212,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1732843968310,0.26046212,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1732843968516,0.41674423,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732843968812,0.26046624,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1732843970111,0.26045052,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1732843971231,0.41672083,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1732843971382,0.26042479,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1732843972782,1.24372083,3566.2,3565.6,2.8045]
["bitfinex","ETHUSD",1732843972979,0.6771146,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1732843973178,0.69330611,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1732843973523,0.26036024,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1732843973728,0.43291234,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732843973876,0.26035664,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1732843974077,3.85765545,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1732843974296,0.69832305,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1732843974618,0.69832305,3565.6,3564.7,2.80522]
["bitfinex","ETHUSD",1732843974619,0.28125545,3565.5,3564.7,2.80522]
["bitfinex","ETHUSD",1732843974829,3.06510664,3565.4,3564.5,3.59368]
["bitfinex","ETHUSD",1732843974996,0.28125545,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1732843975203,0.26035664,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1732843975442,0.28125545,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1732843975606,0.35025761,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1732843975948,0.26037441,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1732843976125,1.11489368,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732843976443,0.26037557,3565.5,3565.3,0.8033]
["bitfinex","ETHUSD",1732843976643,0.26037557,3565.4,3565.3,2.80478]
["bitfinex","ETHUSD",1732843977012,0.28127438,3565.7,3565.1,2.80494]
["bitfinex","ETHUSD",1732843977209,0.28127438,3565.7,3565.0,3.60834]
["bitfinex","ETHUSD",1732843977210,0.26037557,3565.6,3565.0,3.60834]
["bitfinex","ETHUSD",1732843977407,0.8332,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732843977905,1.196989,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732843978111,0.26033584,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732843978314,0.26033584,3565.2,3564.7,3.62327]
["bitfinex","ETHUSD",1732843978493,0.02089881,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1732843978925,0.26033611,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1732843979319,0.26034045,3565.3,3564.8,2.80517]
["bitfinex","ETHUSD",1732843979516,0.26034045,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1732843979843,1.196989,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1732843980038,1.01472428,3565.3,3564.5,2.80538]
["bitfinex","ETHUSD",1732843980213,0.26034181,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1732843980426,0.26034181,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1732843980728,2.8049,3565.2,3564.5,2.80537]
["bitfinex","ETHUSD",1732843980928,0.28125119,3565.1,3564.5,2.80537]
["bitfinex","ETHUSD",1732843981127,0.26035238,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1732843981302,0.54540933,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1732843981511,0.28129054,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1732843981719,0.02089881,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1732843981915,0.54540933,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1732843982158,0.26039245,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1732843982316,0.26039245,3565.2,3564.9,3.57892]
["bitfinex","ETHUSD",1732843982508,0.8119,3565.7,3564.9,3.57892]
["bitfinex","ETHUSD",1732843982509,0.2603968,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1732843982709,0.26038429,3565.5,3564.9,0.7738]
["bitfinex","ETHUSD",1732843982960,0.26038429,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1732843983252,0.26038429,3565.3,3564.9,3.57889]
["bitfinex","ETHUSD",1732843983447,2.80458,3565.6,3564.9,3.57889]
["bitfinex","ETHUSD",1732843983657,0.66365417,3565.5,3565.0,2.80501]
["bitfinex","ETHUSD",1732843983862,0.26034468,3565.4,3565.0,2.80501]
["bitfinex","ETHUSD",1732843984063,0.26034468,3565.3,3564.9,0.7738]
["bitfinex","ETHUSD",1732843984348,0.26034468,3565.3,3564.8,2.80517]
["bitfinex","ETHUSD",1732843984349,2.80475,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1732843984658,0.2603864,3565.3,3564.8,2.80517]
["bitfinex","ETHUSD",1732843984942,0.2603864,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1732843985237,3.22143848,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1732843985567,1.21592364,3565.3,3564.6,0.7607]
["bitfinex","ETHUSD",1732843985768,0.26043334,3565.2,3564.6,0.7607]
["bitfinex","ETHUSD",1732843985968,0.9554903,3565.3,3564.6,0.7607]
["bitfinex","ETHUSD",1732843985969,0.9554903,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1732843986132,0.26056826,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1732843986338,3.52888452,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1732843986533,0.26066712,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1732843986865,0.26066712,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1732843987069,0.26066712,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1732843987239,0.41690922,3565.5,3565.1,1.104604]
["bitfinex","ETHUSD",1732843987445,0.41690922,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1732843987633,0.2607606,3565.9,3565.1,3.62906]
["bitfinex","ETHUSD",1732843987829,0.28165941,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1732843988070,0.2607606,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1732843988229,0.26081993,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1732843988430,0.41690922,3566.0,3565.1,0.8241]
["bitfinex","ETHUSD",1732843988628,0.26082064,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1732843988832,0.26081018,3565.8,3565.7,2.80442]
["bitfinex","ETHUSD",1732843989130,0.41690922,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732843989340,0.6777677,3566.1,3565.5,2.80462]
["bitfinex","ETHUSD",1732843989661,0.26085848,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1732843989870,0.26085848,3565.9,3565.5,2.80462]
["bitfinex","ETHUSD",1732843990072,0.26085848,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1732843990287,0.41690922,3566.2,3565.5,2.80462]
["bitfinex","ETHUSD",1732843990579,3.12557503,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732843990783,0.26080793,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1732843990954,0.26080793,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732843990955,0.26080793,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1732843991296,0.26073728,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1732843991596,3.12557503,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1732843991895,1.03764058,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1732843992100,0.26073678,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1732843992235,0.7769038,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732843992236,0.7769038,3565.8,3565.2,2.80485]
["bitfinex","ETHUSD",1732843992443,0.26073021,3565.7,3565.3,2.80473]
["bitfinex","ETHUSD",1732843992686,0.7769038,3565.8,3565.3,2.80476]
["bitfinex","ETHUSD",1732843992885,0.26072794,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1732843993187,0.41718755,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1732843993400,0.72508475,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1732843993683,2.80473,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732843993858,0.02089881,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1732843994062,2.80464,3565.6,3564.8,2.8052]
["bitfinex","ETHUSD",1732843994257,0.8195,3565.7,3564.8,2.8052]
["bitfinex","ETHUSD",1732843994258,2.80467,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732843994467,0.362417,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732843994872,3.167167,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1732843995189,3.167167,3565.4,3564.4,4.18593086]
["bitfinex","ETHUSD",1732843995490,0.69905415,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732843995887,0.67815534,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732843996062,0.38453323,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1732843996442,0.7711,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1732843996868,0.38453323,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1732843997067,0.67815534,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1732843997269,0.67815534,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1732843997465,0.67815534,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732843997698,0.26082898,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732843997907,0.26082898,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1732843998102,0.26082898,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1732843998390,0.41732636,3565.3,3565.1,2.80491]
["bitfinex","ETHUSD",1732843998570,0.26100857,3565.2,3565.1,2.80491]
["bitfinex","ETHUSD",1732843999145,0.41732636,3565.5,3565.2,2.80484]
["bitfinex","ETHUSD",1732843999342,0.26101982,3565.4,3565.1,2.80491]
["bitfinex","ETHUSD",1732843999549,0.67834618,3565.3,3565.1,2.80491]
["bitfinex","ETHUSD",1732843999779,0.26101982,3565.2,3565.1,2.80491]
["bitfinex","ETHUSD",1732844000777,0.67834618,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1732844000986,0.26101982,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1732844001148,0.26101982,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1732844002077,0.8306,3564.9,3564.4,1.36432086]
["bitfinex","ETHUSD",1732844002234,3.06627982,3564.8,3564.1,2.8057]
["bitfinex","ETHUSD",1732844002437,0.28191863,3564.7,3564.2,0.56861181]
["bitfinex","ETHUSD",1732844002745,0.26101982,3564.6,3564.2,0.56861181]
["bitfinex","ETHUSD",1732844003062,0.69924499,3564.5,3563.6,3.55774]
["bitfinex","ETHUSD",1732844003231,1.01238959,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1732844003433,0.2817884,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1732844003745,0.7515,3564.4,3563.7,2.80601]
["bitfinex","ETHUSD",1732844003746,0.26088959,3564.2,3563.7,2.80601]
["bitfinex","ETHUSD",1732844003947,0.7515,3564.4,3563.7,2.80601]
["bitfinex","ETHUSD",1732844003948,0.26088959,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1732844004293,2.80563,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1732844004491,0.66028056,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1732844004803,0.26073534,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1732844004991,0.26073534,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1732844005319,2.80634,3563.4,3562.5,2.80701]
["bitfinex","ETHUSD",1732844005461,3.12557503,3563.9,3561.7,0.7829]
["bitfinex","ETHUSD",1732844005462,3.12557503,3563.1,3561.7,0.7829]
["bitfinex","ETHUSD",1732844005666,3.57379,3562.8,3561.8,2.80756]
["bitfinex","ETHUSD",1732844005868,0.26050737,3562.7,3562.0,2.80736]
["bitfinex","ETHUSD",1732844006164,0.767,3562.8,3561.9,2.80741]
["bitfinex","ETHUSD",1732844006391,1.02750737,3562.8,3562.3,2.80712]
["bitfinex","ETHUSD",1732844006580,0.767,3562.8,3562.3,2.80712]
["bitfinex","ETHUSD",1732844007404,0.755,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1732844007602,1.2401942,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1732844007908,1.2401942,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1732844009811,0.755,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1732844010614,0.755,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1732844010905,0.755,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1732844011666,0.755,3563.2,3562.7,2.80682]
["bitfinex","ETHUSD",1732844012273,3.56146,3563.2,3562.5,2.80699]
["bitfinex","ETHUSD",1732844012508,0.68573821,3563.1,3562.1,2.80731]
["bitfinex","ETHUSD",1732844012802,0.7824,3562.7,3562.0,2.80735]
["bitfinex","ETHUSD",1732844013010,0.7824,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1732844013390,0.7824,3562.7,3562.0,2.80735]
["bitfinex","ETHUSD",1732844014163,0.7824,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1732844015464,0.7824,3562.7,3562.2,2.8072]
["bitfinex","ETHUSD",1732844015699,1.141304,3562.7,3562.2,2.8072]
["bitfinex","ETHUSD",1732844016431,1.141304,3562.7,3562.0,2.80735]
["bitfinex","ETHUSD",1732844016615,1.141304,3562.7,3562.1,2.80728]
["bitfinex","ETHUSD",1732844019822,1.141304,3562.7,3562.2,2.8072]
["bitfinex","ETHUSD",1732844021431,3.948164,3562.7,3561.9,2.80743]
["bitfinex","ETHUSD",1732844021733,0.756,3562.4,3561.7,2.80758]
["bitfinex","ETHUSD",1732844021944,0.77689881,3562.4,3561.7,2.80758]
["bitfinex","ETHUSD",1732844022123,0.77689881,3562.4,3561.3,0.8118]
["bitfinex","ETHUSD",1732844022124,2.80725,3562.2,3561.3,3.61975]
["bitfinex","ETHUSD",1732844022324,2.80725,3562.2,3560.0,0.2]
["bitfinex","ETHUSD",1732844022325,0.7925,3561.9,3561.2,2.80801]
["bitfinex","ETHUSD",1732844022542,0.7925,3561.9,3560.9,0.7757]
["bitfinex","ETHUSD",1732844022543,0.02089881,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1732844022830,0.7925,3561.9,3561.4,2.80785]
["bitfinex","ETHUSD",1732844023963,0.7925,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1732844024677,0.7779,3562.7,3561.5,0.7703]
["bitfinex","ETHUSD",1732844024826,0.7779,3562.7,3561.6,0.02121506]
["bitfinex","ETHUSD",1732844025026,0.7779,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1732844025627,0.7779,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1732844025868,0.25913376,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1732844026069,0.7518,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1732844026070,0.40979778,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1732844026889,0.25913376,3563.1,3562.2,0.7813]
["bitfinex","ETHUSD",1732844027083,0.7801,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732844027236,3.58601,3563.9,3562.9,0.8295]
["bitfinex","ETHUSD",1732844027430,0.28008843,3563.8,3562.9,0.8295]
["bitfinex","ETHUSD",1732844027630,0.02089881,3563.8,3562.9,0.8295]
["bitfinex","ETHUSD",1732844028044,2.806,3563.8,3563.1,2.80647]
["bitfinex","ETHUSD",1732844028265,0.64600244,3563.7,3563.1,2.80647]
["bitfinex","ETHUSD",1732844028772,0.38661884,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1732844029083,1.0394862,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732844029241,0.2593862,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844029830,1.0394862,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732844030261,0.2593862,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844030571,0.2593862,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1732844031125,0.2593862,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1732844031424,0.26005617,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1732844031726,0.26005617,3563.7,3563.3,2.80635]
["bitfinex","ETHUSD",1732844032021,0.26005617,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732844032184,0.26005617,3563.5,3562.9,0.8295]
["bitfinex","ETHUSD",1732844032382,0.26031175,3563.8,3563.2,2.80639]
["bitfinex","ETHUSD",1732844032615,0.26030941,3563.7,3563.2,2.80639]
["bitfinex","ETHUSD",1732844032929,0.26030941,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1732844033231,0.26030941,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1732844033382,1.19618987,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1732844033584,0.6606506,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1732844033809,0.26045561,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034012,0.40019499,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034013,0.26045561,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034223,0.26045561,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034431,0.81628486,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034589,0.26049995,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1732844034803,0.26049995,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1732844035004,0.26049995,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844035219,0.26049995,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1732844035428,0.57572836,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732844035605,0.26057821,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732844035810,0.26057821,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844036007,0.26057821,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1732844036236,0.57572836,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732844036413,0.71884822,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732844036616,0.260555,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844036802,0.260555,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1732844037139,0.45829322,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732844037343,0.26051714,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1732844037512,0.26051714,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732844037834,0.15963849,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1732844038002,0.26051586,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1732844038203,0.26051586,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1732844038536,0.15963849,3563.7,3563.4,2.80625]
["bitfinex","ETHUSD",1732844038710,0.26048017,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1732844038899,0.26050051,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1732844039096,0.26049603,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732844039302,0.26049603,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1732844039534,0.41682743,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1732844039744,1.07606619,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1732844039949,0.26044402,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1732844040100,0.39879474,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1732844040101,0.26044402,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732844040412,0.26044402,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1732844040613,0.39879474,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1732844040839,0.26043359,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1732844041034,0.26043359,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732844041344,0.26043359,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1732844042060,0.26043359,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1732844042228,0.26043359,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844042436,0.26043359,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1732844042630,0.26043359,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732844042958,0.26043359,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1732844043158,0.26034861,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1732844043318,0.68518721,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844043519,0.26034861,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1732844043869,0.4248386,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844043870,0.26034861,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732844044049,0.26034861,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1732844044216,0.26034213,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1732844044419,0.26034213,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732844044856,0.4248386,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844045050,0.26034226,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1732844045382,0.26034226,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732844045558,0.4248386,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844045861,0.26033503,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1732844046064,0.26033503,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732844046353,0.4248386,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732844046523,0.26031778,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732844046728,0.26031778,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1732844047064,0.26031672,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1732844047220,0.26031672,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1732844047421,0.26031672,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1732844047634,0.26031672,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1732844047836,0.26031672,3564.1,3563.5,0.7993]
["bitfinex","ETHUSD",1732844048070,3.96861466,3564.8,3563.5,0.7993]
["bitfinex","ETHUSD",1732844048071,0.26031552,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1732844048353,0.26033304,3564.3,3564.1,2.80568]
["bitfinex","ETHUSD",1732844048658,0.26033304,3564.5,3564.1,2.80568]
["bitfinex","ETHUSD",1732844048818,0.26033304,3564.4,3564.1,2.80568]
["bitfinex","ETHUSD",1732844049018,0.26033304,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1732844049219,0.26033304,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732844049431,0.26033304,3564.4,3564.0,2.80578]
["bitfinex","ETHUSD",1732844049638,0.26033304,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1732844049870,0.26033304,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732844050071,0.26033304,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1732844050274,0.26033304,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732844050442,0.28123185,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1732844050646,3.06594304,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1732844050863,0.26033304,3564.2,3563.5,3.60552]
["bitfinex","ETHUSD",1732844051144,0.26033304,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1732844051474,0.26033304,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1732844051657,0.60545287,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1732844051858,0.26033304,3564.3,3563.8,2.80593]
["bitfinex","ETHUSD",1732844052073,0.7752,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1732844052248,1.03553304,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1732844052749,1.03553304,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1732844052935,0.26033304,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1732844053271,0.64445534,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732844053474,0.64445534,3563.9,3562.9,4.15839796]
["bitfinex","ETHUSD",1732844053475,0.26033304,3563.8,3562.9,4.15839796]
["bitfinex","ETHUSD",1732844053780,3.08733185,3563.7,3563.0,2.80655]
["bitfinex","ETHUSD",1732844053973,1.05073304,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1732844054182,0.26089977,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1732844054471,0.26089977,3563.4,3563.0,2.80655]
["bitfinex","ETHUSD",1732844054682,2.80622,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1732844054844,2.80622,3563.5,3561.2,2.80803]
["bitfinex","ETHUSD",1732844054845,0.8022,3563.2,3561.8,0.8314]
["bitfinex","ETHUSD",1732844055037,2.80694,3562.6,3561.8,0.8314]
["bitfinex","ETHUSD",1732844055261,2.80719,3562.3,3561.1,0.8314]
["bitfinex","ETHUSD",1732844055483,2.80719,3562.3,3561.3,2.80794]
["bitfinex","ETHUSD",1732844055781,0.8022,3562.5,3561.9,2.80744]
["bitfinex","ETHUSD",1732844056071,0.26078364,3562.4,3561.9,2.80744]
["bitfinex","ETHUSD",1732844056275,0.26078364,3562.3,3561.9,2.80743]
["bitfinex","ETHUSD",1732844056482,1.443791,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1732844056666,0.26083158,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1732844056838,1.443791,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1732844057041,0.26083287,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1732844057362,1.443791,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1732844057547,0.68578842,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1732844057746,0.4250691,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1732844058050,0.8022,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1732844058362,0.8022,3562.5,3561.8,0.7874]
["bitfinex","ETHUSD",1732844058675,0.8022,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1732844058874,0.02089881,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1732844059241,0.8022,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1732844059585,0.28164482,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1732844059742,0.28164482,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1732844059743,0.2606659,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1732844059947,0.2606659,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1732844060137,0.02089881,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1732844060337,3.74571589,3562.4,3561.6,2.8077]
["bitfinex","ETHUSD",1732844060581,0.02089881,3562.3,3561.6,2.8077]
["bitfinex","ETHUSD",1732844060944,0.28150583,3562.3,3561.6,2.8077]
["bitfinex","ETHUSD",1732844061279,0.26060702,3562.3,3561.6,2.8077]
["bitfinex","ETHUSD",1732844061439,0.26060702,3562.3,3561.7,2.80762]
["bitfinex","ETHUSD",1732844062570,0.02089881,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1732844063582,0.77178669,3562.3,3561.1,0.779]
["bitfinex","ETHUSD",1732844063785,0.77178669,3562.3,3561.6,2.80766]
["bitfinex","ETHUSD",1732844063939,0.77178669,3562.3,3561.1,0.779]
["bitfinex","ETHUSD",1732844063940,0.7642,3562.1,3561.1,3.58707]
["bitfinex","ETHUSD",1732844065053,0.7642,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1732844065257,0.7946,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1732844065441,0.7946,3562.5,3562.0,2.80737]
["bitfinex","ETHUSD",1732844065838,0.7946,3562.5,3561.8,0.8182]
["bitfinex","ETHUSD",1732844066042,0.7946,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1732844066279,0.68614661,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1732844067487,0.7599,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844067785,1.02003207,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844067947,0.7599,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844068141,1.02003207,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844068355,1.68323528,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844068888,1.68323528,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1732844069062,1.42310321,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1732844071447,0.7599,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1732844072344,0.7599,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1732844073771,0.7599,3563.6,3562.6,0.7808]
["bitfinex","ETHUSD",1732844073772,0.7599,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1732844073980,0.7599,3563.6,3562.3,0.81]
["bitfinex","ETHUSD",1732844073981,2.80641,3563.3,3562.3,0.81]
["bitfinex","ETHUSD",1732844074176,0.58425969,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1732844074567,3.58897,3563.1,3562.3,2.80713]
["bitfinex","ETHUSD",1732844074747,2.80671,3562.9,3562.1,2.80729]
["bitfinex","ETHUSD",1732844075260,2.80671,3562.9,3562.0,3.61733]
["bitfinex","ETHUSD",1732844075261,2.80671,3562.9,3562.2,2.80722]
["bitfinex","ETHUSD",1732844077158,3.58897,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1732844077355,2.80639,3563.3,3562.1,2.80733]
["bitfinex","ETHUSD",1732844077356,0.26027191,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732844077583,0.8246,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1732844078058,0.8246,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1732844078366,0.8246,3563.5,3563.0,2.80658]
["bitfinex","ETHUSD",1732844078690,0.02089881,3563.4,3563.0,2.80658]
["bitfinex","ETHUSD",1732844079101,0.8246,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844079397,1.08487191,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844079586,0.8246,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844079896,0.8246,3563.5,3562.1,2.91424229]
["bitfinex","ETHUSD",1732844080097,1.08487191,3563.5,3562.9,2.80662]
["bitfinex","ETHUSD",1732844080252,1.08487191,3563.5,3562.7,2.80678]
["bitfinex","ETHUSD",1732844080253,0.26027191,3563.4,3562.7,2.80678]
["bitfinex","ETHUSD",1732844080650,0.26027191,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1732844080854,0.26027191,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1732844081056,0.26027191,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1732844081365,0.26027191,3563.4,3563.0,2.80657]
["bitfinex","ETHUSD",1732844081564,0.26027191,3563.3,3563.0,2.80657]
["bitfinex","ETHUSD",1732844081880,0.26027191,3563.4,3562.8,2.80674]
["bitfinex","ETHUSD",1732844082196,0.26027191,3563.3,3562.7,2.80678]
["bitfinex","ETHUSD",1732844082359,0.26027191,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1732844082561,0.26027191,3563.4,3562.8,2.80675]
["bitfinex","ETHUSD",1732844082879,2.80663,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1732844083090,0.43075584,3563.4,3561.6,0.7742]
["bitfinex","ETHUSD",1732844083091,0.83059881,3562.9,3561.6,0.7742]
["bitfinex","ETHUSD",1732844083393,2.80693,3562.7,3561.9,2.80748]
["bitfinex","ETHUSD",1732844083600,0.02089881,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1732844083902,0.02089881,3562.6,3561.7,2.80764]
["bitfinex","ETHUSD",1732844083903,0.02089881,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1732844084255,4.03376069,3562.9,3561.6,0.7742]
["bitfinex","ETHUSD",1732844084256,0.02089881,3562.8,3562.1,2.80733]
["bitfinex","ETHUSD",1732844084499,0.94704164,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1732844084677,0.26090769,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1732844084879,0.68613395,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1732844085080,0.26090698,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1732844085255,0.8097,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1732844085455,0.66427635,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1732844085657,0.26091128,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1732844085857,0.8097,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1732844086059,0.26091398,3562.8,3562.7,2.80683]
["bitfinex","ETHUSD",1732844086282,0.41752447,3563.5,3562.9,2.80662]
["bitfinex","ETHUSD",1732844086452,0.41752447,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732844086453,0.26099813,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732844086659,0.26099813,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1732844086860,0.26099813,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1732844087193,1.23341742,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844087389,0.26101819,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732844087699,0.26101819,3563.4,3562.8,2.80673]
["bitfinex","ETHUSD",1732844088006,0.26101819,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1732844088296,0.26101819,3563.2,3562.8,5.61345]
["bitfinex","ETHUSD",1732844088469,1.63736616,3563.6,3562.8,5.61345]
["bitfinex","ETHUSD",1732844088669,0.98596999,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732844088883,0.26102237,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732844089080,0.26102237,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1732844089274,0.26102237,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1732844089461,0.72494762,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732844089662,0.26103431,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732844089962,0.26103431,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1732844090161,0.26103431,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1732844090403,1.23341742,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1732844090561,0.26105063,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1732844090904,0.26105063,3563.4,3562.9,5.61336]
["bitfinex","ETHUSD",1732844091058,0.26105063,3563.3,3562.9,5.61336]
["bitfinex","ETHUSD",1732844091262,1.23341742,3563.6,3562.9,5.61336]
["bitfinex","ETHUSD",1732844091465,0.26108902,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732844091764,0.26108902,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092001,0.26108902,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092205,1.63736916,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092206,0.26113057,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092502,1.63736916,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092687,0.70547509,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1732844092865,0.26112817,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1732844093061,0.26112817,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1732844093264,0.26112817,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844093463,0.41761742,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732844093760,0.26120627,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732844093967,0.26120627,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1732844094192,0.26120627,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844094389,0.41761742,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732844094604,0.26132017,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732844094793,0.26132017,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1732844095008,0.26132017,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844095322,0.26132017,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1732844095728,0.41761742,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732844096015,0.26143246,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1732844096202,0.26143246,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844096404,0.26143246,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1732844097691,0.8158,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1732844097913,0.67995203,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732844098112,0.67995203,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732844098311,0.26151323,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1732844098513,0.26151323,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844098828,0.26151323,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1732844099122,0.8158,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1732844099326,0.68017326,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732844099531,0.68017326,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1732844099682,0.26160718,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1732844099887,0.26160718,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1732844100087,0.26160718,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1732844102216,0.26160718,3563.1,3562.7,0.761]
["bitfinex","ETHUSD",1732844102411,0.26176583,3563.0,3562.0,0.7649]
["bitfinex","ETHUSD",1732844102724,1.02036583,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1732844102908,0.66532929,3562.8,3562.1,2.80729]
["bitfinex","ETHUSD",1732844103111,0.8148,3562.5,3561.7,3.58477]
["bitfinex","ETHUSD",1732844103327,0.26169393,3562.4,3561.7,0.7772]
["bitfinex","ETHUSD",1732844103642,0.2826004,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1732844103796,0.8148,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1732844103992,0.26168276,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1732844104199,0.26168276,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1732844104443,0.41865134,3562.7,3562.0,1.36366691]
["bitfinex","ETHUSD",1732844104739,0.26151689,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1732844104948,0.26151689,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1732844105099,0.752,3562.8,3562.1,2.80733]
["bitfinex","ETHUSD",1732844105441,0.26153542,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1732844105607,0.26153542,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1732844105810,0.752,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1732844106012,0.261629,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732844106334,0.261629,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1732844106542,0.261629,3562.5,3561.7,0.801]
["bitfinex","ETHUSD",1732844106715,0.3820419,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1732844106912,0.26162252,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1732844107126,0.3820419,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1732844107327,0.26163937,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1732844107496,2.80727,3562.2,3561.3,3.61395]
["bitfinex","ETHUSD",1732844107696,2.82825881,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1732844107910,3.5611,3562.4,3561.0,0.8218]
["bitfinex","ETHUSD",1732844108134,0.26158694,3562.3,3561.5,2.80775]
["bitfinex","ETHUSD",1732844108334,0.26158694,3562.2,3561.5,2.80775]
["bitfinex","ETHUSD",1732844108500,2.80731,3562.2,3561.5,2.80775]
["bitfinex","ETHUSD",1732844108704,0.26141671,3562.1,3561.5,2.80775]
["bitfinex","ETHUSD",1732844108994,3.50621458,3562.2,3561.5,2.80775]
["bitfinex","ETHUSD",1732844108995,0.26141671,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1732844109198,3.50621458,3562.2,3561.5,2.80775]
["bitfinex","ETHUSD",1732844109440,0.26132925,3562.1,3560.6,3.0]
["bitfinex","ETHUSD",1732844109641,0.26132925,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1732844109808,2.80731,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1732844110002,0.26131618,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1732844110305,3.50411272,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1732844110639,3.0685727,3562.1,3561.3,2.80793]
["bitfinex","ETHUSD",1732844110848,2.80733,3562.1,3561.3,2.80793]
["bitfinex","ETHUSD",1732844111020,0.69680272,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1732844111354,0.26122638,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1732844111547,0.69680272,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1732844111700,0.26116818,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1732844111914,0.69680272,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1732844112143,0.26113213,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1732844112443,3.50406272,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1732844112646,0.98846014,3562.1,3561.1,3.6349]
["bitfinex","ETHUSD",1732844112831,2.80749,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1732844113006,2.80749,3561.9,3560.8,0.8268]
["bitfinex","ETHUSD",1732844113205,2.8077,3561.7,3561.0,2.80819]
["bitfinex","ETHUSD",1732844114001,2.8077,3561.7,3560.9,2.80824]
["bitfinex","ETHUSD",1732844115218,2.8077,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1732844115454,0.7766,3562.0,3561.0,2.80818]
["bitfinex","ETHUSD",1732844115635,5.61522,3561.8,3561.0,2.80818]
["bitfinex","ETHUSD",1732844115835,2.80771,3561.7,3560.8,3.63513]
["bitfinex","ETHUSD",1732844116109,2.80771,3561.7,3560.9,2.80825]
["bitfinex","ETHUSD",1732844117243,0.42904563,3561.9,3560.8,0.8268]
["bitfinex","ETHUSD",1732844117417,2.80759,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1732844118965,2.80759,3561.8,3560.8,3.63515]
["bitfinex","ETHUSD",1732844118966,2.80759,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1732844119253,0.7633,3561.7,3561.0,2.80819]
["bitfinex","ETHUSD",1732844119819,3.57097,3561.7,3560.9,2.8082]
["bitfinex","ETHUSD",1732844120015,0.02089881,3561.6,3560.6,3.36282259]
["bitfinex","ETHUSD",1732844120216,0.7633,3561.2,3560.6,0.55434259]
["bitfinex","ETHUSD",1732844120960,0.7633,3561.2,3560.6,3.36283259]
["bitfinex","ETHUSD",1732844121321,0.768,3561.6,3560.8,0.8243]
["bitfinex","ETHUSD",1732844121633,0.768,3562.1,3561.6,2.80765]
["bitfinex","ETHUSD",1732844124546,0.813,3562.4,3561.7,0.02807582]
["bitfinex","ETHUSD",1732844124745,0.26092528,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732844125068,0.38805253,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732844125228,0.64901532,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732844125842,0.38805253,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732844126046,1.07400692,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1732844126333,0.813,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1732844126682,1.07400692,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1732844126968,0.813,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1732844127167,0.26100692,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1732844127546,0.26100692,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1732844127744,0.813,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1732844127970,0.28200575,3562.9,3562.1,2.80733]
["bitfinex","ETHUSD",1732844128172,0.26114292,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1732844128377,0.26114292,3562.8,3562.0,0.8297]
["bitfinex","ETHUSD",1732844128539,0.813,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1732844128735,0.813,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1732844128974,0.02089881,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1732844129274,0.83389881,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1732844129477,0.26122448,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1732844129678,0.813,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1732844129877,0.26122449,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1732844130083,0.813,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1732844130235,0.7636,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1732844130438,0.26106389,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1732844130749,0.7636,3562.3,3561.6,2.8077]
["bitfinex","ETHUSD",1732844131166,0.7636,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1732844131477,0.28199049,3562.2,3561.3,2.80795]
["bitfinex","ETHUSD",1732844131779,0.26115283,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1732844132070,0.26114983,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1732844132275,3.19253305,3562.2,3561.3,2.80795]
["bitfinex","ETHUSD",1732844132472,3.19253305,3562.2,3561.4,0.07596226]
["bitfinex","ETHUSD",1732844132639,0.26124365,3562.1,3561.4,0.07596226]
["bitfinex","ETHUSD",1732844132837,3.19253305,3562.2,3561.4,2.88381226]
["bitfinex","ETHUSD",1732844133037,3.06858614,3562.1,3561.4,0.07596226]
["bitfinex","ETHUSD",1732844133237,0.02089881,3562.0,3561.2,2.808]
["bitfinex","ETHUSD",1732844133480,0.02089881,3562.0,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844133634,2.80734,3562.1,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844133832,2.80734,3562.1,3561.3,2.8862776]
["bitfinex","ETHUSD",1732844134439,0.7623,3561.8,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844134650,0.356981,3561.7,3561.0,0.7904]
["bitfinex","ETHUSD",1732844134867,0.7623,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732844135386,0.7623,3561.8,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844136185,0.7623,3561.8,3561.4,0.0783576]
["bitfinex","ETHUSD",1732844136642,0.7623,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1732844137039,0.7623,3561.8,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844137281,0.7623,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1732844137578,0.7623,3561.8,3561.4,0.0783576]
["bitfinex","ETHUSD",1732844139978,0.7623,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732844140180,0.7623,3561.8,3561.5,0.0783576]
["bitfinex","ETHUSD",1732844140372,0.7623,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732844140567,0.7623,3561.8,3561.6,0.0783576]
["bitfinex","ETHUSD",1732844140878,0.7623,3561.8,3561.7,0.0783576]
["bitfinex","ETHUSD",1732844141081,0.7623,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732844141290,0.7623,3561.8,3561.3,0.0783576]
["bitfinex","ETHUSD",1732844143156,0.7623,3561.8,3561.3,2.8862976]
["bitfinex","ETHUSD",1732844147245,1.24752544,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1732844147486,0.26128767,3562.0,3561.9,3.62179]
["bitfinex","ETHUSD",1732844147689,0.26128767,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1732844148000,0.26128767,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1732844148178,0.8295,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1732844148355,0.26132722,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1732844148554,0.43905764,3563.4,3562.7,0.07836454]
["bitfinex","ETHUSD",1732844148749,0.79534181,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1732844148950,0.26132089,3563.2,3562.8,0.07836454]
["bitfinex","ETHUSD",1732844149258,0.7559,3563.5,3562.9,2.88504454]
["bitfinex","ETHUSD",1732844149591,2.80648,3563.2,3562.9,0.07836454]
["bitfinex","ETHUSD",1732844149794,3.06784274,3563.1,3562.9,0.07836454]
["bitfinex","ETHUSD",1732844149956,0.58951316,3563.0,3562.3,2.8071]
["bitfinex","ETHUSD",1732844150289,0.58951316,3563.0,3562.4,0.07817408]
["bitfinex","ETHUSD",1732844150492,0.7705,3562.9,3562.4,2.88526408]
["bitfinex","ETHUSD",1732844150649,0.7705,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1732844150850,0.7705,3562.9,3562.6,0.07811176]
["bitfinex","ETHUSD",1732844151064,0.7705,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1732844151270,0.7705,3562.9,3562.5,0.07811176]
["bitfinex","ETHUSD",1732844152670,0.26135109,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1732844152872,0.26135109,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1732844153069,0.26135109,3563.2,3563.0,0.07767189]
["bitfinex","ETHUSD",1732844153398,2.80641,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732844153399,0.7747,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732844153595,1.132811,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732844153968,1.132811,3563.1,3562.7,0.07674459]
["bitfinex","ETHUSD",1732844154174,1.132811,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732844154368,1.132811,3563.1,3562.8,0.07673421]
["bitfinex","ETHUSD",1732844154692,1.132811,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732844154879,1.132811,3563.1,3562.9,0.07673421]
["bitfinex","ETHUSD",1732844155086,1.132811,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732844155268,1.132811,3563.1,3563.0,0.07673421]
["bitfinex","ETHUSD",1732844155600,0.7747,3563.1,3563.0,0.07673421]
["bitfinex","ETHUSD",1732844155768,0.7747,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1732844155967,0.26127483,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1732844156164,0.26127483,3563.3,3563.1,0.07675842]
["bitfinex","ETHUSD",1732844156369,0.7607,3563.5,3563.1,0.07675842]
["bitfinex","ETHUSD",1732844156567,0.356678,3563.4,3563.1,0.07675842]
["bitfinex","ETHUSD",1732844156779,0.61793486,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732844156998,0.356678,3563.4,3562.7,0.07672037]
["bitfinex","ETHUSD",1732844157199,3.163008,3563.4,3562.7,0.07672037]
["bitfinex","ETHUSD",1732844157699,2.82728881,3563.3,3562.7,0.07672037]
["bitfinex","ETHUSD",1732844157862,0.65566687,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1732844158279,0.65566687,3563.2,3562.7,0.07672383]
["bitfinex","ETHUSD",1732844158658,0.65566687,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1732844158886,0.26120019,3563.2,3562.8,0.07676534]
["bitfinex","ETHUSD",1732844159089,0.26120019,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1732844159299,0.26120019,3563.4,3563.0,0.07676534]
["bitfinex","ETHUSD",1732844159452,0.26120019,3563.4,3562.6,2.80688]
["bitfinex","ETHUSD",1732844159652,0.26120019,3563.4,3562.7,2.88361534]
["bitfinex","ETHUSD",1732844159653,3.45243409,3563.4,3562.7,2.88361534]
["bitfinex","ETHUSD",1732844159897,0.26120019,3563.3,3562.7,2.88361534]
["bitfinex","ETHUSD",1732844160664,0.26120019,3563.3,3562.7,0.07676534]
["bitfinex","ETHUSD",1732844160885,0.26120019,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1732844161102,0.26120019,3563.3,3562.8,0.07676534]
["bitfinex","ETHUSD",1732844161389,0.70192141,3563.3,3562.8,0.07676534]
["bitfinex","ETHUSD",1732844161588,0.26120019,3563.3,3562.8,0.07676534]
["bitfinex","ETHUSD",1732844161816,0.26120019,3563.4,3562.8,2.88353534]
["bitfinex","ETHUSD",1732844162126,0.26120019,3563.4,3562.9,0.07676534]
["bitfinex","ETHUSD",1732844162888,0.26120019,3563.4,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844163271,0.7607,3563.5,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844163529,1.44651527,3563.5,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844163691,1.18531508,3563.5,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844163892,1.44651527,3563.5,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844164081,0.26120019,3563.4,3562.9,2.88345534]
["bitfinex","ETHUSD",1732844165121,0.26120019,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1732844165328,3.06738225,3563.7,3563.0,2.8808065]
["bitfinex","ETHUSD",1732844165531,3.62552,3563.9,3563.1,0.79506391]
["bitfinex","ETHUSD",1732844165532,0.26130225,3563.6,3563.1,0.79506391]
["bitfinex","ETHUSD",1732844165819,0.26131051,3563.8,3563.3,2.80632]
["bitfinex","ETHUSD",1732844166047,0.26131051,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1732844166247,0.26131051,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1732844166408,0.26131051,3563.9,3563.5,0.07405083]
["bitfinex","ETHUSD",1732844166606,0.26131051,3563.8,3563.5,0.07405083]
["bitfinex","ETHUSD",1732844167044,0.26131051,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844167548,0.26131051,3563.8,3563.3,0.07405083]
["bitfinex","ETHUSD",1732844167748,0.26131051,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844167909,0.26131051,3563.8,3563.3,0.07386059]
["bitfinex","ETHUSD",1732844168108,0.26131051,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844168425,0.26131051,3563.8,3563.3,0.07386059]
["bitfinex","ETHUSD",1732844168834,0.26131051,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1732844169046,2.80607,3563.7,3563.4,0.07386059]
["bitfinex","ETHUSD",1732844169363,0.7619,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732844170550,0.7619,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844171257,0.7619,3563.5,3562.8,3.59348]
["bitfinex","ETHUSD",1732844171258,0.7619,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1732844172011,0.7619,3563.5,3562.8,3.59348]
["bitfinex","ETHUSD",1732844172211,0.7619,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732844172453,0.26195462,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1732844172658,0.7619,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732844172948,2.80645,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732844173494,0.26207677,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844173693,0.7619,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1732844173984,0.26210774,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1732844174196,0.26210774,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1732844174352,0.26210774,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844174552,0.7619,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1732844174853,0.26222438,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1732844175054,0.26222438,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1732844175281,0.26222438,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844175486,0.26242159,3563.1,3562.4,2.80705]
["bitfinex","ETHUSD",1732844175692,2.80655,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1732844176005,0.41987455,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1732844176006,0.2624356,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732844176156,0.26241267,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1732844176493,0.2625887,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1732844177093,0.7619,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732844177297,0.6830465,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1732844177479,0.26288879,3563.3,3562.9,3.6038]
["bitfinex","ETHUSD",1732844177799,0.7619,3563.5,3562.9,3.6038]
["bitfinex","ETHUSD",1732844177800,0.26288879,3563.2,3562.9,3.6038]
["bitfinex","ETHUSD",1732844177981,0.26288879,3563.1,3562.9,3.6038]
["bitfinex","ETHUSD",1732844178293,0.7619,3563.5,3562.9,3.6038]
["bitfinex","ETHUSD",1732844178495,0.68365623,3563.4,3562.9,3.6038]
["bitfinex","ETHUSD",1732844178791,0.68365623,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1732844178993,0.68365623,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1732844179180,0.2629447,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1732844179491,0.2629447,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1732844179675,0.2629447,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1732844180257,0.42073734,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1732844180491,0.68369554,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1732844180806,0.68369554,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1732844181041,0.26296038,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1732844181302,0.26296963,3563.0,3562.9,2.80666]
["bitfinex","ETHUSD",1732844181695,0.26296963,3563.0,3562.4,0.7601]
["bitfinex","ETHUSD",1732844181892,0.7619,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1732844181893,0.26296963,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1732844183808,0.26296963,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1732844184117,0.8178,3562.9,3562.8,0.07398512]
["bitfinex","ETHUSD",1732844184269,0.8178,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1732844184270,0.26298041,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1732844184466,0.8178,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1732844184663,0.26297271,3563.1,3562.5,0.07401971]
["bitfinex","ETHUSD",1732844184889,0.26297271,3563.0,3562.5,2.88102971]
["bitfinex","ETHUSD",1732844185108,0.26297271,3562.9,3562.8,2.80677]
["bitfinex","ETHUSD",1732844185403,0.8178,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1732844185602,0.26296944,3563.1,3562.8,0.07401971]
["bitfinex","ETHUSD",1732844185909,0.26297649,3563.0,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844186132,0.8178,3563.2,3562.9,0.07401971]
["bitfinex","ETHUSD",1732844186433,0.26296771,3563.1,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844186645,1.180219,3563.2,3563.0,0.07401971]
["bitfinex","ETHUSD",1732844186930,0.26297721,3563.1,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844187124,0.26297721,3563.0,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844187295,1.180219,3563.2,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844187500,0.26296944,3563.1,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844187700,0.26296944,3563.0,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844187907,1.180219,3563.2,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844188109,0.26296678,3563.1,3562.6,2.30802056]
["bitfinex","ETHUSD",1732844188300,1.19225095,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1732844188514,0.6837165,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1732844188717,0.68371506,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189027,0.26296555,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189187,0.26296555,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189394,0.42075411,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189627,0.26297486,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189832,0.26297486,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1732844189990,0.42075718,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1732844190188,0.26297331,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1732844190405,0.26297331,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1732844190634,0.26297331,3563.0,3562.9,2.80664]
["bitfinex","ETHUSD",1732844192825,0.26297331,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1732844193029,1.02769585,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1732844193409,0.26299585,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1732844193620,0.7647,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1732844195815,0.7647,3562.9,3562.3,3.60475]
["bitfinex","ETHUSD",1732844196064,0.7647,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1732844198248,0.26302064,3562.8,3562.4,2.80706]
["bitfinex","ETHUSD",1732844198449,0.7647,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1732844198651,0.26305318,3562.8,3562.4,2.80706]
["bitfinex","ETHUSD",1732844198852,0.7647,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1732844199051,0.26305278,3562.8,3562.5,0.07402662]
["bitfinex","ETHUSD",1732844199248,0.7647,3562.9,3562.5,0.07402662]
["bitfinex","ETHUSD",1732844199578,3.58233,3562.6,3562.5,0.07402662]
["bitfinex","ETHUSD",1732844199813,0.7754,3562.4,3561.2,0.8223]
["bitfinex","ETHUSD",1732844200078,3.56201,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1732844200238,3.56201,3562.1,3561.2,3.63031]
["bitfinex","ETHUSD",1732844200239,0.26314882,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1732844200434,0.7546,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1732844200661,0.92364349,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1732844200862,0.26293725,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1732844201077,0.7546,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1732844201274,0.26293771,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1732844201460,0.26293771,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1732844201668,0.26293771,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1732844201991,0.7546,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1732844202199,0.26284898,3562.3,3561.3,0.557219]
["bitfinex","ETHUSD",1732844202489,0.26284898,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844202659,0.26284898,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844202865,0.42044595,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844203074,0.26278144,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844203281,0.26278144,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844203496,0.7546,3562.4,3561.7,2.80761]
["bitfinex","ETHUSD",1732844203707,0.2627059,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844203917,0.2627059,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844204198,0.2627059,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844204423,4.198537,3562.4,3561.7,2.80761]
["bitfinex","ETHUSD",1732844204703,0.26265141,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844204868,0.26265141,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844205074,0.26265141,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844205271,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844205470,0.26259735,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844205770,0.26259735,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844205972,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844206295,0.26259939,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844206489,0.26259939,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844206697,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207004,0.26256989,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207209,0.26256989,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207423,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207602,0.26253742,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207935,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844207936,0.26253742,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1732844208203,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844208408,0.26250871,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844208607,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844208766,0.26250412,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844208971,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844209193,0.26250321,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844209394,0.44611884,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1732844209595,0.26247849,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1732844209809,3.33996395,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1732844210016,0.2624794,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732844210319,0.7571,3561.9,3560.6,0.61715026]
["bitfinex","ETHUSD",1732844210466,3.56461,3561.9,3561.2,2.80799]
["bitfinex","ETHUSD",1732844210808,0.7571,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1732844211265,0.26245591,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1732844211466,3.56461,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1732844212369,3.56461,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1732844212572,2.8077,3561.7,3560.9,2.80821]
["bitfinex","ETHUSD",1732844212927,3.07012552,3561.6,3560.9,2.8082]
["bitfinex","ETHUSD",1732844213167,2.80775,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732844213674,0.8291,3561.2,3559.9,0.7734]
["bitfinex","ETHUSD",1732844213825,0.8291,3560.3,3559.6,0.55289257]
["bitfinex","ETHUSD",1732844214028,2.80883,3560.2,3560.0,0.06353692]
["bitfinex","ETHUSD",1732844214268,2.8089,3560.1,3559.3,0.7734]
["bitfinex","ETHUSD",1732844214469,2.809,3560.0,3559.3,1.32660284]
["bitfinex","ETHUSD",1732844214673,2.80893,3560.1,3559.4,2.80939]
["bitfinex","ETHUSD",1732844214878,2.80907,3559.9,3559.3,0.55320284]
["bitfinex","ETHUSD",1732844215076,2.80907,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1732844215077,0.8033,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1732844215291,0.8033,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1732844216239,0.8033,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1732844217981,0.8033,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1732844218135,0.8033,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1732844218679,0.8033,3559.7,3558.9,2.80982]
["bitfinex","ETHUSD",1732844218836,0.82579881,3559.6,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844219039,2.83020881,3559.6,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844219273,0.8049,3559.5,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844219477,0.02089881,3559.4,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844219681,0.36351088,3559.3,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844219895,0.02089881,3559.2,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844220187,0.36351088,3559.3,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844220348,0.02089881,3559.2,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844220777,0.36351088,3559.3,3558.7,2.9641973]
["bitfinex","ETHUSD",1732844220992,3.61429,3559.5,3558.7,2.9641973]
["bitfinex","ETHUSD",1732844221486,2.83037881,3559.4,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844221798,2.80961,3559.3,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844221967,0.8211,3559.1,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844225460,2.80993,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844225665,3.947933,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844226308,3.96883181,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844227075,3.947933,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844229260,0.7749,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844229483,0.818,3559.5,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844229659,0.818,3559.5,3559.3,2.80949]
["bitfinex","ETHUSD",1732844229897,0.02089881,3559.4,3558.8,0.05372757]
["bitfinex","ETHUSD",1732844230219,2.80991,3558.9,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844230419,3.57093,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844231028,0.761,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844231735,0.7883,3559.1,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844234530,3.59801,3559.1,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844234832,3.17168088,3559.0,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844237029,2.80993,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844237339,3.64243,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844237834,0.8325,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844238042,0.8325,3558.8,3558.7,0.20279152]
["bitfinex","ETHUSD",1732844238330,1.51389709,3558.8,3558.7,0.20279152]
["bitfinex","ETHUSD",1732844240301,0.8325,3558.8,3558.7,0.20279152]
["bitfinex","ETHUSD",1732844240492,1.09331803,3558.8,3558.7,0.20279152]
["bitfinex","ETHUSD",1732844240836,1.09331803,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844241192,1.09331803,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844241337,1.09410866,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844241544,1.52634991,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844242427,1.26474125,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844242940,0.8325,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844243118,1.51354759,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844243318,1.68932481,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844243720,0.68104759,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844243929,0.85682481,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844244135,0.49323338,3558.8,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844244720,3.901405,3559.1,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844244946,3.072335,3559.0,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844245151,2.80978,3559.0,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844245450,0.8291,3559.1,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844245610,1.09182111,3559.1,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844245947,0.39014411,3559.0,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844246451,0.65286522,3559.0,3558.7,0.20274658]
["bitfinex","ETHUSD",1732844247054,0.26272111,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1732844247212,0.26286633,3559.6,3558.8,3.67440707]
["bitfinex","ETHUSD",1732844247413,0.26286633,3559.6,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844247414,3.61167,3559.4,3559.0,0.04844942]
["bitfinex","ETHUSD",1732844247612,0.26286633,3559.3,3558.7,2.9642173]
["bitfinex","ETHUSD",1732844247810,0.26286633,3559.2,3559.1,0.04683144]
["bitfinex","ETHUSD",1732844248125,0.26296056,3559.3,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844248324,0.26296056,3559.2,3559.1,0.04674851]
["bitfinex","ETHUSD",1732844248513,0.26296056,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1732844248713,0.26296056,3559.3,3559.1,0.04674851]
["bitfinex","ETHUSD",1732844248950,0.26296056,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1732844249149,0.8022,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1732844249448,0.8022,3559.4,3558.7,2.9642073]
["bitfinex","ETHUSD",1732844249449,0.26295841,3559.3,3558.7,2.9642073]
["bitfinex","ETHUSD",1732844249621,0.26295841,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1732844249822,0.42952753,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1732844250027,0.26295153,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1732844250228,0.42952753,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1732844250434,0.26294904,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1732844250645,0.42952753,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1732844250857,0.26294756,3559.2,3558.7,2.9641973]
["bitfinex","ETHUSD",1732844251022,0.26294756,3559.1,3558.7,2.9641973]
["bitfinex","ETHUSD",1732844251229,0.26294756,3559.2,3558.7,2.9641973]
["bitfinex","ETHUSD",1732844251558,0.26294756,3559.1,3558.9,2.80981]
["bitfinex","ETHUSD",1732844251851,0.26294756,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1732844252013,0.8022,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1732844252470,0.8022,3559.4,3558.7,2.9642073]
["bitfinex","ETHUSD",1732844252638,2.8097,3559.1,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844253671,0.02089881,3559.0,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844253871,2.80993,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844254078,3.07308661,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844254376,3.74317827,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844254874,3.74322126,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844255086,3.72889831,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844257790,3.72889831,3558.8,3558.7,0.20091436]
["bitfinex","ETHUSD",1732844258094,3.72889831,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844261398,3.05880665,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844261545,2.79560705,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844261750,3.05873069,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844262194,2.79560705,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844262360,3.05875169,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844262567,4.03309664,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844263071,3.05875169,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844263295,4.03320515,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844263859,0.26314464,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844264154,3.78429948,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844264383,5.50932378,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844264892,6.67272844,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844265581,6.67359478,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844266054,5.51019012,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844266250,5.93121922,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844266470,7.09462388,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844268098,5.93121922,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844268653,7.09462388,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844269862,5.93121922,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844270081,7.09462388,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844270259,5.93121922,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844270456,0.26310305,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844270695,0.26310305,3558.8,3558.7,0.49756324]
["bitfinex","ETHUSD",1732844270866,0.26310305,3558.8,3558.7,0.20113551]
["bitfinex","ETHUSD",1732844271070,5.21138286,3558.8,3558.7,0.20113551]
["bitfinex","ETHUSD",1732844271317,7.09474516,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844271602,5.9313405,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844272564,7.110481,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844272768,5.9313405,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844275523,9.88751711,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844275680,13.43751711,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844275893,18.33536152,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844276098,15.38755938,3558.8,3558.7,0.1542073]
["bitfinex","ETHUSD",1732844276914,15.38755938,3558.8,3557.4,0.7674]
["bitfinex","ETHUSD",1732844276915,2.81073,3557.8,3557.4,0.7674]
["bitfinex","ETHUSD",1732844277623,3.5966,3558.0,3557.4,0.7674]
["bitfinex","ETHUSD",1732844277839,0.26305996,3557.9,3557.4,0.7674]
["bitfinex","ETHUSD",1732844277977,0.26305836,3557.8,3557.4,0.7674]
["bitfinex","ETHUSD",1732844278174,0.26305655,3557.9,3557.4,0.7674]
["bitfinex","ETHUSD",1732844278488,2.81044,3558.2,3557.4,0.7674]
["bitfinex","ETHUSD",1732844278815,0.26301554,3558.1,3557.4,0.79550857]
["bitfinex","ETHUSD",1732844278976,0.26301554,3558.0,3557.9,0.7511]
["bitfinex","ETHUSD",1732844279355,4.25177425,3558.5,3557.9,0.7511]
["bitfinex","ETHUSD",1732844279618,3.07320522,3558.5,3557.9,0.7511]
["bitfinex","ETHUSD",1732844279777,0.26301522,3558.4,3557.9,0.7511]
["bitfinex","ETHUSD",1732844279990,0.26301522,3558.3,3557.9,3.56173]
["bitfinex","ETHUSD",1732844280192,4.40951306,3558.6,3557.9,3.56173]
["bitfinex","ETHUSD",1732844280419,1.23750926,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1732844280600,0.42082435,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1732844280819,2.35713742,3559.3,3558.0,3.13694276]
["bitfinex","ETHUSD",1732844280820,0.42082435,3559.2,3558.8,3.60813]
["bitfinex","ETHUSD",1732844281036,0.2629677,3559.1,3558.8,3.60813]
["bitfinex","ETHUSD",1732844281543,1.48217819,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1732844281832,0.26296109,3559.3,3558.7,0.7794]
["bitfinex","ETHUSD",1732844281992,1.17856871,3559.7,3559.2,3.58902]
["bitfinex","ETHUSD",1732844282188,0.26294683,3559.6,3559.2,3.58902]
["bitfinex","ETHUSD",1732844282434,0.42082435,3559.8,3559.2,3.58902]
["bitfinex","ETHUSD",1732844282589,2.80908,3559.9,3559.2,3.58902]
["bitfinex","ETHUSD",1732844282590,0.2628803,3559.7,3559.2,0.7794]
["bitfinex","ETHUSD",1732844282797,0.28377911,3559.6,3559.2,0.7794]
["bitfinex","ETHUSD",1732844283028,0.2628803,3559.5,3559.2,0.7794]
["bitfinex","ETHUSD",1732844283239,0.2628803,3559.5,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844283443,0.2628803,3559.7,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844283732,0.2628803,3559.6,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844284032,0.26279531,3559.7,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844284330,0.26279531,3559.6,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844284510,0.28369412,3559.7,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844284828,0.26279531,3559.7,3559.3,2.85610994]
["bitfinex","ETHUSD",1732844285034,0.26279531,3559.9,3559.3,2.85610994]
["bitfinex","ETHUSD",1732844285191,0.26279531,3559.8,3559.3,0.04659994]
["bitfinex","ETHUSD",1732844285402,0.26279531,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1732844285629,0.26279531,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1732844285835,0.26279531,3559.8,3559.5,0.04659994]
["bitfinex","ETHUSD",1732844286030,0.26279531,3559.9,3559.5,0.04659994]
["bitfinex","ETHUSD",1732844286396,0.26279531,3559.8,3559.6,0.04659994]
["bitfinex","ETHUSD",1732844286548,1.72248323,3560.0,3559.6,0.04659994]
["bitfinex","ETHUSD",1732844286754,1.76785306,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1732844286755,0.26279531,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1732844286990,3.22891029,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1732844286991,0.26279531,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1732844287190,0.02089881,3560.1,3559.6,0.04648249]
["bitfinex","ETHUSD",1732844287349,0.26279531,3560.2,3559.6,0.04648249]
["bitfinex","ETHUSD",1732844287696,0.02089881,3560.1,3559.6,0.04648249]
["bitfinex","ETHUSD",1732844287860,2.80907,3559.9,3559.2,0.7794]
["bitfinex","ETHUSD",1732844288163,2.80907,3559.9,3559.7,0.04612662]
["bitfinex","ETHUSD",1732844288358,2.80907,3559.9,3559.2,3.58901]
["bitfinex","ETHUSD",1732844288591,2.80907,3559.9,3559.8,0.04612662]
["bitfinex","ETHUSD",1732844288750,3.73524398,3559.9,3559.2,0.7794]
["bitfinex","ETHUSD",1732844288957,0.26238216,3559.8,3559.2,0.7794]
["bitfinex","ETHUSD",1732844289287,0.26238216,3559.8,3559.3,0.04608172]
["bitfinex","ETHUSD",1732844290414,0.26232114,3559.8,3559.3,0.04608172]
["bitfinex","ETHUSD",1732844291403,0.26228771,3559.8,3559.3,0.04608172]
["bitfinex","ETHUSD",1732844291701,0.3735161,3559.7,3559.3,0.04608172]
["bitfinex","ETHUSD",1732844291858,0.02089881,3559.6,3559.0,0.8233]
["bitfinex","ETHUSD",1732844292058,2.80926,3559.7,3559.4,0.04612317]
["bitfinex","ETHUSD",1732844292269,5.61854,3559.7,3559.0,3.63307]
["bitfinex","ETHUSD",1732844292599,1.00819433,3559.6,3559.5,0.04612317]
["bitfinex","ETHUSD",1732844292801,0.26226999,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844293103,3.47289327,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1732844293305,0.2831688,3559.8,3559.2,0.04614389]
["bitfinex","ETHUSD",1732844293505,1.06158815,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844293705,1.06158815,3559.8,3559.3,0.04614389]
["bitfinex","ETHUSD",1732844293916,1.06158815,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844294207,1.06158815,3559.8,3559.4,0.04614389]
["bitfinex","ETHUSD",1732844294699,1.06155276,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844294903,1.06155276,3559.8,3559.5,0.04614389]
["bitfinex","ETHUSD",1732844295202,1.06155276,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844295203,1.06155287,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844295703,3.34262461,3559.7,3559.2,0.04614389]
["bitfinex","ETHUSD",1732844295911,2.80985,3558.9,3558.2,0.7589]
["bitfinex","ETHUSD",1732844296112,0.02089881,3558.8,3558.2,0.7589]
["bitfinex","ETHUSD",1732844296261,2.81009,3558.6,3558.2,0.7589]
["bitfinex","ETHUSD",1732844296465,0.02089881,3558.5,3557.9,3.56948]
["bitfinex","ETHUSD",1732844296914,2.80994,3558.8,3558.0,2.8105]
["bitfinex","ETHUSD",1732844297412,2.80994,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1732844298116,2.80994,3558.8,3558.2,0.7706]
["bitfinex","ETHUSD",1732844299007,2.80977,3559.0,3558.2,0.7706]
["bitfinex","ETHUSD",1732844299215,0.26223645,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844299385,0.26220434,3559.4,3558.6,2.81002]
["bitfinex","ETHUSD",1732844299586,0.26220434,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1732844299786,0.38829443,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1732844300416,0.38829443,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1732844300719,0.38829443,3559.3,3558.5,0.7706]
["bitfinex","ETHUSD",1732844300720,0.38829443,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1732844301075,0.02089881,3559.2,3558.5,3.58074]
["bitfinex","ETHUSD",1732844301299,2.80988,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844301618,0.56404688,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844302115,2.80969,3559.1,3558.5,0.7706]
["bitfinex","ETHUSD",1732844302706,2.80941,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1732844302908,3.07166541,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1732844303100,0.26220541,3559.3,3558.7,2.85174132]
["bitfinex","ETHUSD",1732844303309,2.83045881,3559.3,3558.7,0.04180132]
["bitfinex","ETHUSD",1732844303517,2.80972,3559.1,3558.7,0.04180132]
["bitfinex","ETHUSD",1732844303801,2.80972,3559.1,3558.5,0.7706]
["bitfinex","ETHUSD",1732844304019,2.80972,3559.1,3558.8,0.04180132]
["bitfinex","ETHUSD",1732844304224,0.58304588,3559.2,3558.5,0.7706]
["bitfinex","ETHUSD",1732844304225,0.58304588,3559.2,3558.5,3.58076]
["bitfinex","ETHUSD",1732844304425,0.58304588,3559.2,3558.9,0.04180132]
["bitfinex","ETHUSD",1732844304725,0.33925859,3559.1,3559.0,0.04180132]
["bitfinex","ETHUSD",1732844304891,0.33925859,3559.1,3558.5,3.58076]
["bitfinex","ETHUSD",1732844305110,0.58304588,3559.2,3559.0,0.0417392]
["bitfinex","ETHUSD",1732844305314,3.39266588,3559.2,3558.5,3.58076]
["bitfinex","ETHUSD",1732844305514,3.57069,3559.0,3558.5,0.7706]
["bitfinex","ETHUSD",1732844305898,0.02089881,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844306195,3.57069,3559.0,3558.5,0.7706]
["bitfinex","ETHUSD",1732844306395,0.02089881,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844306611,3.57069,3559.0,3558.5,0.7706]
["bitfinex","ETHUSD",1732844306944,0.02089881,3558.9,3558.5,0.7706]
["bitfinex","ETHUSD",1732844307437,0.02089881,3558.9,3557.7,2.81074]
["bitfinex","ETHUSD",1732844307438,0.02089881,3558.9,3557.9,0.7918]
["bitfinex","ETHUSD",1732844307741,2.81004,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1732844307928,2.8101,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1732844309037,0.02089881,3558.5,3557.9,0.7918]
["bitfinex","ETHUSD",1732844309217,2.81034,3558.3,3557.9,0.7918]
["bitfinex","ETHUSD",1732844309940,5.62092,3558.2,3557.5,0.7559]
["bitfinex","ETHUSD",1732844310239,2.81046,3558.2,3557.5,3.56683]
["bitfinex","ETHUSD",1732844310446,2.81046,3558.2,3557.5,0.7559]
["bitfinex","ETHUSD",1732844310615,0.02089881,3558.1,3557.5,0.7559]
["bitfinex","ETHUSD",1732844310814,2.81058,3558.0,3557.5,0.7559]
["bitfinex","ETHUSD",1732844311016,0.38978587,3558.1,3557.5,0.7559]
["bitfinex","ETHUSD",1732844311410,0.38978587,3558.1,3557.6,0.0423259]
["bitfinex","ETHUSD",1732844311647,3.20027587,3558.1,3557.6,0.0423259]
["bitfinex","ETHUSD",1732844312151,2.81059,3558.0,3557.6,0.0423259]
["bitfinex","ETHUSD",1732844315047,2.81006,3558.7,3558.0,2.81053]
["bitfinex","ETHUSD",1732844315206,0.26208524,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1732844315406,0.26211023,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1732844315607,2.80977,3559.0,3558.3,2.85275984]
["bitfinex","ETHUSD",1732844315846,0.26211605,3558.9,3558.3,0.04243984]
["bitfinex","ETHUSD",1732844316054,0.42661117,3558.9,3558.3,0.04243984]
["bitfinex","ETHUSD",1732844316359,0.26211605,3559.0,3558.4,2.85255935]
["bitfinex","ETHUSD",1732844316572,2.80954,3559.3,3558.5,0.7689]
["bitfinex","ETHUSD",1732844316778,0.26216354,3559.2,3558.5,0.7689]
["bitfinex","ETHUSD",1732844317565,0.26216354,3559.2,3558.6,2.81003]
["bitfinex","ETHUSD",1732844317778,0.26216354,3559.2,3558.6,2.85221781]
["bitfinex","ETHUSD",1732844318596,0.26216354,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1732844318742,0.26231389,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1732844318937,0.26231389,3559.8,3559.1,0.04194968]
["bitfinex","ETHUSD",1732844319191,2.8093,3559.6,3558.9,3.59235]
["bitfinex","ETHUSD",1732844319487,2.80954,3559.3,3558.6,0.7915]
["bitfinex","ETHUSD",1732844319689,0.26219877,3559.2,3558.6,0.7915]
["bitfinex","ETHUSD",1732844319844,0.26219877,3559.2,3558.6,3.60159]
["bitfinex","ETHUSD",1732844320205,0.26219877,3559.2,3558.7,0.04186341]
["bitfinex","ETHUSD",1732844320486,0.26219877,3559.2,3558.7,2.85184341]
["bitfinex","ETHUSD",1732844320689,0.26219877,3559.3,3558.7,2.85184341]
["bitfinex","ETHUSD",1732844320891,2.80955,3559.3,3558.7,0.04186341]
["bitfinex","ETHUSD",1732844321043,0.26219877,3559.2,3558.7,2.85185341]
["bitfinex","ETHUSD",1732844321242,3.07165877,3559.4,3558.7,2.85185341]
["bitfinex","ETHUSD",1732844321497,0.26219877,3559.3,3558.7,2.85185341]
["bitfinex","ETHUSD",1732844321867,0.26219877,3559.2,3558.7,2.85185341]
["bitfinex","ETHUSD",1732844322155,0.26219877,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1732844322358,2.80939,3559.5,3558.7,3.17428534]
["bitfinex","ETHUSD",1732844322690,0.28331256,3559.4,3558.7,2.80995]
["bitfinex","ETHUSD",1732844322841,0.26241375,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1732844323246,3.07181375,3559.5,3559.0,0.04186341]
["bitfinex","ETHUSD",1732844323456,0.26241375,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1732844323703,0.26241375,3559.3,3558.9,0.04186341]
["bitfinex","ETHUSD",1732844323862,0.26241375,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1732844324043,0.26241375,3559.5,3558.9,2.80978]
["bitfinex","ETHUSD",1732844324243,0.26241375,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844324479,3.07171375,3559.6,3559.1,0.8042]
["bitfinex","ETHUSD",1732844324683,0.85050012,3559.5,3559.2,0.04186341]
["bitfinex","ETHUSD",1732844324851,0.26241375,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844325051,0.26241375,3559.4,3559.2,0.04186341]
["bitfinex","ETHUSD",1732844325351,0.26241375,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844325547,0.26241375,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844325747,0.26241375,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844325997,0.26241375,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844326297,0.26250886,3559.5,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844326445,0.26250886,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844326651,0.26250886,3559.5,3559.2,0.04186341]
["bitfinex","ETHUSD",1732844326998,0.26250886,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844327295,0.6300973,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844327590,0.26246981,3559.4,3559.2,0.04186341]
["bitfinex","ETHUSD",1732844327802,0.6300973,3559.5,3559.2,0.04186341]
["bitfinex","ETHUSD",1732844328010,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844328191,0.26247286,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844328396,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844328596,0.26247286,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844328797,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844328968,0.26247286,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844329168,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844329403,0.26247286,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844329597,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844329814,0.26247286,3559.4,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844330012,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844330169,0.26247286,3559.5,3559.3,0.04186341]
["bitfinex","ETHUSD",1732844330469,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844330669,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844330914,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844331114,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844331411,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844331614,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844331783,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844332111,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844332296,0.26247286,3559.4,3559.1,0.8042]
["bitfinex","ETHUSD",1732844332502,0.26247286,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844333311,0.26242606,3559.5,3559.1,0.8042]
["bitfinex","ETHUSD",1732844333700,0.7988,3559.4,3558.2,0.8227]
["bitfinex","ETHUSD",1732844334010,0.26242606,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1732844334183,0.26242606,3559.2,3558.3,2.81033]
["bitfinex","ETHUSD",1732844334385,0.26242606,3559.2,3558.5,2.81009]
["bitfinex","ETHUSD",1732844334615,3.07206606,3559.2,3558.5,2.81009]
["bitfinex","ETHUSD",1732844334814,3.07206606,3559.2,3558.3,2.81033]
["bitfinex","ETHUSD",1732844334815,3.07212606,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1732844334973,2.8097,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1732844335798,2.8097,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1732844336614,0.02089881,3559.0,3558.2,3.63308]
["bitfinex","ETHUSD",1732844336816,2.80984,3559.0,3558.2,4.24548614]
["bitfinex","ETHUSD",1732844337122,2.80984,3559.0,3558.2,1.43510614]
["bitfinex","ETHUSD",1732844337545,2.80962,3559.2,3558.5,2.81009]
["bitfinex","ETHUSD",1732844337693,2.80962,3559.2,3558.5,2.8381888]
["bitfinex","ETHUSD",1732844337893,3.60827,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1732844338142,0.26239738,3559.3,3558.7,0.8027]
["bitfinex","ETHUSD",1732844338325,0.26239738,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1732844338502,0.26239738,3559.6,3559.4,0.8158]
["bitfinex","ETHUSD",1732844338707,0.68223319,3559.9,3559.4,0.8158]
["bitfinex","ETHUSD",1732844338903,0.26239738,3559.8,3559.4,0.8158]
["bitfinex","ETHUSD",1732844339239,0.26239738,3559.7,3559.4,0.8158]
["bitfinex","ETHUSD",1732844339437,0.26239738,3559.9,3559.4,0.8158]
["bitfinex","ETHUSD",1732844339597,0.26239738,3559.8,3559.4,0.8158]
["bitfinex","ETHUSD",1732844339798,0.26239738,3559.7,3559.4,0.8158]
["bitfinex","ETHUSD",1732844339993,2.80919,3559.8,3559.4,0.8158]
["bitfinex","ETHUSD",1732844340310,0.26239738,3559.7,3559.4,0.8158]
["bitfinex","ETHUSD",1732844340832,0.26239738,3559.9,3559.4,0.8158]
["bitfinex","ETHUSD",1732844341032,0.26239738,3559.8,3559.5,0.04031855]
["bitfinex","ETHUSD",1732844341241,0.26239738,3559.7,3559.4,0.8158]
["bitfinex","ETHUSD",1732844341443,0.26239738,3559.6,3559.4,0.8158]
["bitfinex","ETHUSD",1732844341594,0.26239738,3559.9,3559.5,0.04031855]
["bitfinex","ETHUSD",1732844341795,0.26239738,3559.8,3559.4,0.8158]
["bitfinex","ETHUSD",1732844342029,0.26239738,3559.7,3559.6,0.04021161]
["bitfinex","ETHUSD",1732844342229,3.07147738,3559.9,3559.4,0.8158]
["bitfinex","ETHUSD",1732844342442,3.07155738,3559.8,3559.6,0.04021161]
["bitfinex","ETHUSD",1732844342590,2.80933,3559.6,3559.1,0.7765]
["bitfinex","ETHUSD",1732844342822,2.8094,3559.5,3559.1,0.7765]
["bitfinex","ETHUSD",1732844343118,2.8094,3559.5,3559.2,0.04020471]
["bitfinex","ETHUSD",1732844343318,2.8094,3559.5,3559.1,0.7765]
["bitfinex","ETHUSD",1732844343519,2.8094,3559.5,3559.3,0.04010466]
["bitfinex","ETHUSD",1732844343719,3.07233018,3559.4,3559.1,0.7765]
["bitfinex","ETHUSD",1732844343954,2.80946,3559.4,3559.1,0.7765]
["bitfinex","ETHUSD",1732844344360,0.26289705,3559.3,3559.1,0.7765]
["bitfinex","ETHUSD",1732844344516,0.26289705,3559.2,3558.8,0.753]
["bitfinex","ETHUSD",1732844344719,0.26309663,3559.1,3558.8,0.753]
["bitfinex","ETHUSD",1732844344955,2.80941,3559.5,3558.8,0.753]
["bitfinex","ETHUSD",1732844345157,0.26309038,3559.4,3558.8,0.753]
["bitfinex","ETHUSD",1732844345475,0.26309038,3559.3,3558.8,0.753]
["bitfinex","ETHUSD",1732844345622,2.80978,3559.0,3558.5,0.753]
["bitfinex","ETHUSD",1732844345823,0.26309038,3558.9,3558.5,0.753]
["bitfinex","ETHUSD",1732844346124,2.80978,3559.0,3558.5,0.753]
["bitfinex","ETHUSD",1732844346327,0.26314185,3558.9,3558.5,0.753]
["bitfinex","ETHUSD",1732844346613,0.26319604,3558.8,3558.5,0.753]
["bitfinex","ETHUSD",1732844346747,2.80978,3559.0,3558.5,0.753]
["bitfinex","ETHUSD",1732844346948,0.26318257,3558.9,3558.5,0.753]
["bitfinex","ETHUSD",1732844347160,0.26318257,3558.8,3558.5,0.753]
["bitfinex","ETHUSD",1732844347468,2.80978,3559.0,3558.5,0.753]
["bitfinex","ETHUSD",1732844347627,0.26318229,3558.9,3558.5,0.753]
["bitfinex","ETHUSD",1732844347989,0.42102781,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1732844348271,0.26318789,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1732844348422,0.26318789,3559.0,3558.5,4.26176961]
["bitfinex","ETHUSD",1732844348768,0.42102781,3559.5,3559.0,0.753]
["bitfinex","ETHUSD",1732844348939,0.68424418,3559.4,3559.0,0.753]
["bitfinex","ETHUSD",1732844349120,0.68436914,3559.3,3559.0,0.753]
["bitfinex","ETHUSD",1732844349325,0.2632189,3559.2,3559.1,0.04022541]
["bitfinex","ETHUSD",1732844350890,0.2632189,3559.2,3559.1,3.16678186]
["bitfinex","ETHUSD",1732844351060,0.42115024,3559.9,3559.7,3.64092]
["bitfinex","ETHUSD",1732844351258,0.42112132,3560.1,3559.8,0.02124502]
["bitfinex","ETHUSD",1732844351462,0.42112132,3560.4,3560.2,2.80875]
["bitfinex","ETHUSD",1732844351667,0.68423998,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1732844351981,0.7598,3560.9,3559.9,0.8317]
["bitfinex","ETHUSD",1732844351982,0.02089881,3560.6,3560.1,0.04018745]
["bitfinex","ETHUSD",1732844352121,0.7598,3560.2,3559.6,0.8317]
["bitfinex","ETHUSD",1732844352324,3.49297202,3560.1,3559.6,0.8317]
["bitfinex","ETHUSD",1732844352642,0.68406202,3560.0,3559.6,0.8317]
["bitfinex","ETHUSD",1732844352844,0.70496083,3559.9,3559.2,0.8317]
["bitfinex","ETHUSD",1732844353066,2.80922,3559.7,3559.0,0.8317]
["bitfinex","ETHUSD",1732844353276,1.44386202,3559.6,3559.0,0.8317]
["bitfinex","ETHUSD",1732844353490,0.82844822,3559.5,3558.2,0.8317]
["bitfinex","ETHUSD",1732844353770,3.56913,3559.6,3558.2,0.8317]
["bitfinex","ETHUSD",1732844353771,0.68406202,3559.4,3559.0,3.64147]
["bitfinex","ETHUSD",1732844353967,0.68406202,3559.3,3559.0,0.8317]
["bitfinex","ETHUSD",1732844354172,0.26310078,3559.2,3559.0,0.8317]
["bitfinex","ETHUSD",1732844354371,0.26310078,3559.1,3559.0,0.8317]
["bitfinex","ETHUSD",1732844354527,0.26310078,3559.1,3558.8,3.61641]
["bitfinex","ETHUSD",1732844354727,0.26310078,3559.0,3558.8,3.61641]
["bitfinex","ETHUSD",1732844354928,0.26310078,3558.9,3558.8,3.61641]
["bitfinex","ETHUSD",1732844355875,2.80943,3559.5,3558.8,3.61641]
["bitfinex","ETHUSD",1732844355876,0.42069868,3559.2,3558.8,3.61641]
["bitfinex","ETHUSD",1732844356044,0.26293668,3559.1,3558.8,3.61641]
["bitfinex","ETHUSD",1732844356227,0.26293668,3559.0,3558.8,3.61641]
["bitfinex","ETHUSD",1732844356433,0.26293668,3558.9,3558.8,3.61641]
["bitfinex","ETHUSD",1732844357339,0.26293668,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1732844357554,0.4207022,3559.2,3558.6,3.62588]
["bitfinex","ETHUSD",1732844357745,0.26295656,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1732844357939,0.26295656,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1732844358145,0.26295656,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1732844358375,0.42077229,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1732844358674,0.68378645,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1732844358842,0.26301416,3559.0,3558.6,0.8158]
["bitfinex","ETHUSD",1732844359045,0.26301416,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1732844359247,0.42077229,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1732844359462,0.68384052,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1732844359664,0.26306823,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1732844359972,0.26306823,3559.0,3558.7,2.80998]
["bitfinex","ETHUSD",1732844360272,0.26306823,3558.9,3558.8,2.80987]
["bitfinex","ETHUSD",1732844360576,0.26306359,3558.9,3558.8,2.80987]
["bitfinex","ETHUSD",1732844360935,0.42090844,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1732844361164,0.68396938,3559.2,3558.8,2.80987]
["bitfinex","ETHUSD",1732844361363,0.26306094,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1732844361674,2.63987124,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1732844361675,0.26306094,3559.0,3558.8,2.80987]
["bitfinex","ETHUSD",1732844361885,0.26306094,3558.9,3558.8,2.80987]
["bitfinex","ETHUSD",1732844362660,0.26306264,3558.9,3558.8,2.80987]
["bitfinex","ETHUSD",1732844362973,0.26306208,3558.9,3558.8,2.80987]
["bitfinex","ETHUSD",1732844363538,2.63987124,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1732844363539,0.42089933,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1732844363880,0.68395764,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1732844364080,0.26305831,3559.1,3558.9,0.03895493]
["bitfinex","ETHUSD",1732844364236,0.26305831,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1732844365777,1.46201959,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1732844365961,2.4367025,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1732844366282,0.68398468,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1732844366577,0.68398468,3559.2,3559.1,3.61069]
["bitfinex","ETHUSD",1732844366768,0.42091365,3559.2,3559.1,3.61069]
["bitfinex","ETHUSD",1732844366962,0.42080893,3559.9,3559.2,0.801]
["bitfinex","ETHUSD",1732844367167,0.26300521,3559.8,3559.2,3.61061]
["bitfinex","ETHUSD",1732844367334,0.26300521,3559.7,3559.2,3.61061]
["bitfinex","ETHUSD",1732844367534,0.26300521,3559.6,3559.2,0.801]
["bitfinex","ETHUSD",1732844367764,0.42080833,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1732844368076,3.07219947,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1732844368376,0.26296947,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844368580,0.42080833,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844368781,0.26294939,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1732844369075,0.26294939,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844369277,0.26294939,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1732844369483,0.42080833,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844369642,0.26293085,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1732844369838,0.26293085,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844370039,0.26293085,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1732844370336,0.42080833,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1732844370541,0.26293665,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844370762,0.26293665,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1732844370953,0.26293665,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1732844371158,0.42080833,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1732844371361,0.26293744,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844371690,0.26293744,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1732844371874,0.42080833,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1732844373854,0.26294855,3559.1,3558.7,2.80995]
["bitfinex","ETHUSD",1732844374060,0.26294855,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1732844374266,0.26294855,3558.9,3558.8,0.03872058]
["bitfinex","ETHUSD",1732844374469,0.26284024,3558.9,3558.8,0.03872058]
["bitfinex","ETHUSD",1732844375053,0.8282,3559.3,3558.8,0.03872058]
["bitfinex","ETHUSD",1732844375054,1.24874439,3559.3,3558.8,0.03872058]
["bitfinex","ETHUSD",1732844375385,0.26283882,3559.2,3558.8,2.84865058]
["bitfinex","ETHUSD",1732844375599,0.26283882,3559.1,3558.8,3.49342164]
["bitfinex","ETHUSD",1732844375783,0.42054439,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1732844375951,0.26284428,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1732844376156,0.26284428,3559.3,3559.2,0.03880673]
["bitfinex","ETHUSD",1732844376556,0.26284428,3559.3,3558.9,3.58774]
["bitfinex","ETHUSD",1732844376780,0.26284428,3559.2,3559.0,2.80971]
["bitfinex","ETHUSD",1732844377129,0.42054439,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1732844377288,0.26290103,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1732844377488,0.26290103,3559.4,3558.9,3.58774]
["bitfinex","ETHUSD",1732844377809,0.26290103,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1732844377983,0.42054439,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1732844378180,0.26289964,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1732844378385,0.26289964,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1732844378624,0.26289964,3559.3,3558.9,0.7779]
["bitfinex","ETHUSD",1732844378931,0.26289964,3559.2,3559.0,0.03877572]
["bitfinex","ETHUSD",1732844379227,2.80938,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1732844379528,0.26288328,3559.4,3559.0,0.0387895]
["bitfinex","ETHUSD",1732844379822,0.26288328,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1732844379981,0.26288328,3559.2,3559.1,0.0387895]
["bitfinex","ETHUSD",1732844380179,0.26288328,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1732844380452,3.22992439,3559.5,3559.1,0.0387895]
["bitfinex","ETHUSD",1732844380628,0.26288033,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1732844380934,0.26288033,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1732844381133,0.26288033,3559.2,3558.7,0.7641]
["bitfinex","ETHUSD",1732844381340,0.26287606,3559.1,3558.9,0.0387895]
["bitfinex","ETHUSD",1732844381692,0.26287606,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1732844381888,0.26287606,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1732844382092,4.03854169,3559.2,3558.7,0.03880673]
["bitfinex","ETHUSD",1732844382293,0.26279324,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1732844382515,3.61794,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1732844382516,0.26279324,3559.0,3558.7,0.03886532]
["bitfinex","ETHUSD",1732844382837,4.03854169,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1732844382838,0.26279324,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1732844383017,4.03854169,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1732844383221,0.2628618,3559.1,3558.7,0.03886532]
["bitfinex","ETHUSD",1732844383534,0.2628618,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1732844383746,0.2628618,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1732844383899,4.03854169,3559.2,3558.7,0.03901695]
["bitfinex","ETHUSD",1732844384101,0.26285985,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1732844384320,0.26285985,3559.0,3558.7,0.03901695]
["bitfinex","ETHUSD",1732844384541,0.26285985,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1732844384745,4.03849952,3559.2,3558.8,0.03901695]
["bitfinex","ETHUSD",1732844384930,0.26285147,3559.1,3559.0,2.80972]
["bitfinex","ETHUSD",1732844385129,0.68353106,3559.6,3559.0,0.03901695]
["bitfinex","ETHUSD",1732844385313,0.26294448,3559.5,3559.4,3.6005]
["bitfinex","ETHUSD",1732844385525,0.26294448,3559.5,3559.4,0.03903073]
["bitfinex","ETHUSD",1732844386241,0.26294448,3559.5,3559.1,0.7911]
["bitfinex","ETHUSD",1732844386440,3.22980658,3559.7,3559.4,0.03887566]
["bitfinex","ETHUSD",1732844386641,1.12444813,3559.6,3559.1,0.7911]
["bitfinex","ETHUSD",1732844386852,2.80922,3559.7,3559.5,0.03887566]
["bitfinex","ETHUSD",1732844387033,1.2372775,3559.6,3559.1,0.7911]
["bitfinex","ETHUSD",1732844387374,0.26303401,3559.5,3559.1,0.7911]
["bitfinex","ETHUSD",1732844387551,2.80922,3559.7,3559.1,0.7911]
["bitfinex","ETHUSD",1732844387552,0.26303401,3559.4,3559.1,0.7911]
["bitfinex","ETHUSD",1732844387761,0.808,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732844387974,0.26303536,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1732844388171,0.26303536,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1732844388475,0.808,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1732844388630,0.26302068,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1732844388832,0.26302068,3559.4,3559.2,2.80954]
["bitfinex","ETHUSD",1732844389152,0.808,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1732844389356,0.26297079,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1732844389526,0.26297079,3559.4,3559.2,2.80954]
["bitfinex","ETHUSD",1732844389728,1.59942843,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1732844389951,1.23690031,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1732844390141,0.26296547,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1732844390481,1.59942843,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1732844390482,0.26296547,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1732844390659,1.17856871,3559.8,3559.2,2.80954]
["bitfinex","ETHUSD",1732844390831,0.26294929,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1732844391189,0.26294929,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1732844391328,0.26294929,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1732844391530,1.17856871,3559.8,3559.2,2.80954]
["bitfinex","ETHUSD",1732844391832,1.17856871,3559.8,3558.8,2.80989]
["bitfinex","ETHUSD",1732844391833,1.98616871,3559.6,3558.8,2.80989]
["bitfinex","ETHUSD",1732844392032,2.41512114,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1732844392268,1.23655243,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1732844392454,2.68892853,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1732844392455,0.26290427,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1732844392636,0.26290427,3559.2,3559.1,0.03739324]
["bitfinex","ETHUSD",1732844394085,0.26290427,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1732844394305,3.05992725,3559.5,3559.1,0.03745176]
["bitfinex","ETHUSD",1732844394447,1.23658048,3559.4,3559.1,0.03745176]
["bitfinex","ETHUSD",1732844394641,0.26290683,3559.3,3559.1,0.03745176]
["bitfinex","ETHUSD",1732844394844,0.26290683,3559.2,3559.1,0.03745176]
["bitfinex","ETHUSD",1732844398468,0.26300809,3559.2,3559.1,0.03745176]
["bitfinex","ETHUSD",1732844399244,0.26300809,3559.2,3559.1,2.84714176]
["bitfinex","ETHUSD",1732844399591,1.22841295,3559.6,3559.1,2.84714176]
["bitfinex","ETHUSD",1732844399592,0.26300809,3559.4,3559.1,3.41284094]
["bitfinex","ETHUSD",1732844399888,2.35713742,3560.0,3559.1,3.41284094]
["bitfinex","ETHUSD",1732844399889,1.17856871,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1732844400059,0.26307158,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1732844400241,0.26307158,3560.0,3559.9,0.03742766]
["bitfinex","ETHUSD",1732844400446,3.63187735,3560.0,3559.9,0.03742766]
["bitfinex","ETHUSD",1732844400646,5.09322531,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1732844400842,1.2372941,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1732844401047,0.26307158,3559.8,3559.7,2.8465172]
["bitfinex","ETHUSD",1732844401247,0.26307158,3559.8,3559.7,3.48895592]
["bitfinex","ETHUSD",1732844401473,1.17856871,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1732844401689,0.26304969,3560.1,3559.9,2.80903]
["bitfinex","ETHUSD",1732844401847,1.59948325,3560.3,3560.0,0.03720052]
["bitfinex","ETHUSD",1732844402209,0.26304929,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1732844402405,0.26304929,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1732844402685,0.26304929,3560.1,3560.0,2.84617052]
["bitfinex","ETHUSD",1732844404107,3.84064929,3560.1,3560.0,0.03720052]
["bitfinex","ETHUSD",1732844404276,9.02737108,3560.1,3560.0,0.03720052]
["bitfinex","ETHUSD",1732844404457,2.80992,3558.9,3558.3,0.57469842]
["bitfinex","ETHUSD",1732844404665,0.26276178,3558.8,3558.3,0.57469842]
["bitfinex","ETHUSD",1732844404885,0.26276178,3558.8,3558.4,0.03200114]
["bitfinex","ETHUSD",1732844405156,1.08315234,3558.7,3557.9,3.5896]
["bitfinex","ETHUSD",1732844405389,1.08315234,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1732844405597,1.08315234,3558.7,3558.0,0.39096114]
["bitfinex","ETHUSD",1732844405598,0.8204,3558.7,3558.0,0.39096114]
["bitfinex","ETHUSD",1732844405806,1.10394344,3558.7,3558.0,3.16951]
["bitfinex","ETHUSD",1732844406011,0.8204,3558.7,3558.1,2.84247114]
["bitfinex","ETHUSD",1732844406530,0.02089881,3558.6,3558.1,0.03200114]
["bitfinex","ETHUSD",1732844406676,1.04021986,3558.5,3558.1,0.03200114]
["bitfinex","ETHUSD",1732844406875,1.04021986,3558.5,3557.5,2.81089]
["bitfinex","ETHUSD",1732844406876,0.02089881,3558.4,3557.5,2.81089]
["bitfinex","ETHUSD",1732844407077,0.26261986,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1732844407479,1.04021986,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1732844407662,1.04021986,3558.5,3557.9,0.03200114]
["bitfinex","ETHUSD",1732844407865,1.04021986,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1732844408301,0.26261986,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1732844408504,1.95318864,3559.1,3558.1,2.81041]
["bitfinex","ETHUSD",1732844408709,0.26231083,3559.0,3558.1,2.81041]
["bitfinex","ETHUSD",1732844408876,0.28320964,3559.0,3558.2,0.03264764]
["bitfinex","ETHUSD",1732844409079,3.96198619,3559.0,3558.2,2.84302764]
["bitfinex","ETHUSD",1732844409312,3.96198619,3559.0,3558.2,2.81038]
["bitfinex","ETHUSD",1732844409313,0.26231083,3558.9,3558.2,2.81038]
["bitfinex","ETHUSD",1732844409615,0.26231083,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1732844409816,1.03831083,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1732844410003,1.03831083,3559.1,3558.5,0.03258916]
["bitfinex","ETHUSD",1732844410317,0.26231083,3559.1,3558.6,0.8052]
["bitfinex","ETHUSD",1732844410467,0.26231083,3559.2,3558.6,3.61527]
["bitfinex","ETHUSD",1732844410664,0.9849183,3559.2,3558.7,0.03254787]
["bitfinex","ETHUSD",1732844410869,0.26231083,3559.2,3558.7,0.03254787]
["bitfinex","ETHUSD",1732844411115,0.26231083,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1732844411597,0.26231083,3559.2,3558.7,0.03254443]
["bitfinex","ETHUSD",1732844411797,0.26231083,3559.2,3558.7,2.84254443]
["bitfinex","ETHUSD",1732844412005,1.05391083,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1732844412376,0.7916,3559.3,3558.9,2.84226404]
["bitfinex","ETHUSD",1732844412724,1.17718864,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1732844412869,2.52248296,3559.9,3559.0,2.80976]
["bitfinex","ETHUSD",1732844412870,0.97228082,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1732844413069,0.26230702,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1732844413269,1.01900148,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1732844413496,1.01900148,3559.9,3559.4,0.03242404]
["bitfinex","ETHUSD",1732844413775,1.73806603,3559.9,3559.5,0.03242404]
["bitfinex","ETHUSD",1732844414119,4.04351945,3559.8,3559.5,0.03242404]
["bitfinex","ETHUSD",1732844414284,3.07152148,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1732844414468,3.07152148,3559.8,3558.8,0.8024]
["bitfinex","ETHUSD",1732844414469,2.80933,3559.6,3558.8,3.61233]
["bitfinex","ETHUSD",1732844414667,0.7956,3559.5,3559.1,0.03242404]
["bitfinex","ETHUSD",1732844414870,0.7956,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1732844415111,0.7956,3559.5,3559.2,0.0322521]
["bitfinex","ETHUSD",1732844415264,0.7956,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1732844415470,0.7956,3559.5,3559.3,0.0322521]
["bitfinex","ETHUSD",1732844415710,0.7956,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1732844415866,0.7956,3559.5,3559.4,0.0322521]
["bitfinex","ETHUSD",1732844416071,0.7956,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1732844416305,0.7956,3559.5,3559.4,0.0322521]
["bitfinex","ETHUSD",1732844416484,0.7956,3559.5,3559.0,2.83780486]
["bitfinex","ETHUSD",1732844416682,0.7956,3559.5,3559.4,0.03252371]
["bitfinex","ETHUSD",1732844416931,0.7956,3559.5,3558.8,3.61232]
["bitfinex","ETHUSD",1732844417238,3.60498,3559.5,3558.8,0.8024]
["bitfinex","ETHUSD",1732844417526,2.80958,3559.3,3558.9,0.03252371]
["bitfinex","ETHUSD",1732844417872,2.80958,3559.3,3558.5,3.64015]
["bitfinex","ETHUSD",1732844418111,3.07166203,3559.2,3558.3,2.81032]
["bitfinex","ETHUSD",1732844418271,2.80964,3559.2,3558.6,0.03252027]
["bitfinex","ETHUSD",1732844418473,2.80964,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1732844418674,2.80964,3559.2,3558.7,0.03252027]
["bitfinex","ETHUSD",1732844418875,2.80978,3559.0,3558.3,0.7817]
["bitfinex","ETHUSD",1732844419075,0.7656,3558.9,3558.8,0.03252027]
["bitfinex","ETHUSD",1732844419317,0.7656,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1732844419824,0.7656,3558.9,3558.5,0.03264751]
["bitfinex","ETHUSD",1732844420814,0.7656,3558.9,3558.3,3.592]
["bitfinex","ETHUSD",1732844421123,0.7656,3558.9,3558.6,0.03265095]
["bitfinex","ETHUSD",1732844421280,0.7656,3558.9,3558.4,3.450477]
["bitfinex","ETHUSD",1732844421771,0.7656,3558.9,3558.5,0.03156258]
["bitfinex","ETHUSD",1732844421990,0.7656,3558.9,3558.5,2.84170258]
["bitfinex","ETHUSD",1732844422492,0.8039,3559.3,3558.6,0.02809915]
["bitfinex","ETHUSD",1732844422799,0.2620212,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1732844423146,3.8753312,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1732844423428,0.2620212,3559.4,3558.9,0.03156258]
["bitfinex","ETHUSD",1732844424343,0.7627,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1732844424688,0.7627,3559.7,3559.4,0.03156258]
["bitfinex","ETHUSD",1732844424894,1.02475402,3559.7,3559.4,0.03156258]
["bitfinex","ETHUSD",1732844425197,0.7627,3559.7,3559.4,0.03156258]
["bitfinex","ETHUSD",1732844425809,0.7627,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1732844426013,0.26205402,3559.8,3559.5,0.03156258]
["bitfinex","ETHUSD",1732844426210,0.26205402,3559.9,3559.4,3.58618]
["bitfinex","ETHUSD",1732844426408,0.26205402,3559.9,3559.6,0.03138033]
["bitfinex","ETHUSD",1732844426735,0.26205402,3559.9,3559.4,3.58618]
["bitfinex","ETHUSD",1732844426944,0.26205402,3559.9,3559.4,0.7768]
["bitfinex","ETHUSD",1732844427134,0.26205402,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1732844427135,0.82341596,3559.9,3559.5,0.03138033]
["bitfinex","ETHUSD",1732844427632,1.08544857,3559.9,3559.6,0.03138033]
["bitfinex","ETHUSD",1732844427841,0.26203261,3559.9,3559.4,2.8094]
["bitfinex","ETHUSD",1732844428008,0.26203261,3559.9,3559.7,0.03122903]
["bitfinex","ETHUSD",1732844428214,0.26203261,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1732844428519,0.26203261,3559.9,3559.8,0.03122903]
["bitfinex","ETHUSD",1732844428722,0.7699,3560.3,3559.7,2.80915]
["bitfinex","ETHUSD",1732844428950,0.7699,3560.3,3559.7,5.6183]
["bitfinex","ETHUSD",1732844429097,0.7699,3560.3,3559.8,0.03124966]
["bitfinex","ETHUSD",1732844429300,1.17718864,3560.5,3560.2,2.80875]
["bitfinex","ETHUSD",1732844429608,3.52475202,3561.3,3559.8,0.34337939]
["bitfinex","ETHUSD",1732844429609,1.17718864,3561.1,3560.4,2.80867]
["bitfinex","ETHUSD",1732844429832,1.17718864,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1732844430033,1.17718864,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1732844430034,0.97152266,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1732844430201,1.99968864,3561.6,3561.2,2.8391934]
["bitfinex","ETHUSD",1732844430515,0.41933473,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1732844430918,0.8225,3561.6,3561.3,2.83887657]
["bitfinex","ETHUSD",1732844431116,0.7632,3561.9,3561.3,2.83887657]
["bitfinex","ETHUSD",1732844431417,0.65135816,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1732844431632,0.7632,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1732844431839,0.2621848,3561.8,3561.5,0.03092657]
["bitfinex","ETHUSD",1732844432161,0.2621848,3562.0,3561.9,3.58479]
["bitfinex","ETHUSD",1732844432311,1.17718864,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1732844432508,5.9513009,3563.7,3562.7,2.80678]
["bitfinex","ETHUSD",1732844432509,0.7659,3563.7,3562.7,2.80678]
["bitfinex","ETHUSD",1732844432706,3.57198,3563.7,3562.7,2.80678]
["bitfinex","ETHUSD",1732844432906,2.80622,3563.5,3562.8,0.05911836]
["bitfinex","ETHUSD",1732844433222,0.8186,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732844433418,0.8186,3563.3,3562.9,0.05645817]
["bitfinex","ETHUSD",1732844433668,0.8186,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732844433815,0.8186,3563.3,3563.0,0.05645817]
["bitfinex","ETHUSD",1732844434152,0.362493,3563.2,3563.1,0.05645817]
["bitfinex","ETHUSD",1732844434655,3.62467,3563.7,3563.1,0.05645817]
["bitfinex","ETHUSD",1732844434855,0.02089881,3563.6,3562.6,2.80691]
["bitfinex","ETHUSD",1732844435061,0.02089881,3563.6,3563.2,0.05645817]
["bitfinex","ETHUSD",1732844435062,2.80632,3563.4,3563.2,0.05645817]
["bitfinex","ETHUSD",1732844435354,2.80616,3563.6,3562.7,2.80679]
["bitfinex","ETHUSD",1732844435556,0.643083,3563.5,3563.3,0.05645817]
["bitfinex","ETHUSD",1732844435762,0.643083,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1732844435921,0.643083,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732844436114,0.643083,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1732844436319,0.643083,3563.5,3563.0,0.05645817]
["bitfinex","ETHUSD",1732844436528,0.1461683,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732844436732,0.1461683,3563.4,3563.1,0.05645817]
["bitfinex","ETHUSD",1732844436914,0.1461683,3563.4,3562.9,0.02806466]
["bitfinex","ETHUSD",1732844437117,0.1461683,3563.4,3563.2,0.05645817]
["bitfinex","ETHUSD",1732844437329,0.1461683,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1732844437547,0.1461683,3563.4,3563.3,0.05645817]
["bitfinex","ETHUSD",1732844437729,0.1461683,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1732844438372,0.8186,3563.7,3563.2,0.05645817]
["bitfinex","ETHUSD",1732844438538,0.02089881,3563.6,3563.2,0.05645817]
["bitfinex","ETHUSD",1732844438868,0.8186,3563.7,3563.3,0.05645817]
["bitfinex","ETHUSD",1732844439221,3.62468,3563.7,3562.9,2.80667]
["bitfinex","ETHUSD",1732844439558,3.62468,3563.7,3563.4,0.05645817]
["bitfinex","ETHUSD",1732844439733,3.168678,3563.6,3562.7,2.80679]
["bitfinex","ETHUSD",1732844439935,3.168678,3563.6,3563.5,0.05645817]
["bitfinex","ETHUSD",1732844440164,3.168678,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732844440323,3.168678,3563.6,3563.5,0.05645817]
["bitfinex","ETHUSD",1732844440659,2.80623,3563.5,3562.6,2.80686]
["bitfinex","ETHUSD",1732844440845,2.80638,3563.4,3562.6,2.80686]
["bitfinex","ETHUSD",1732844441250,0.3987278,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1732844441416,3.2049678,3563.5,3562.4,2.80709]
["bitfinex","ETHUSD",1732844441620,2.80639,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1732844441818,0.8066,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1732844442217,3.40754578,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732844442566,0.8066,3563.3,3562.6,3.61022]
["bitfinex","ETHUSD",1732844442729,2.82736881,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732844442935,2.80647,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732844443148,2.80647,3563.2,3561.8,0.56336445]
["bitfinex","ETHUSD",1732844443149,0.8029,3563.0,3561.8,0.8306]
["bitfinex","ETHUSD",1732844443323,3.0,3562.7,3561.4,0.8306]
["bitfinex","ETHUSD",1732844443666,0.38029,3562.6,3561.8,2.80749]
["bitfinex","ETHUSD",1732844443828,0.8029,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1732844446426,2.80669,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1732844449377,2.80669,3563.0,3562.0,2.80735]
["bitfinex","ETHUSD",1732844449554,2.80669,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1732844451070,2.80676,3562.9,3562.1,2.80725]
["bitfinex","ETHUSD",1732844451380,2.80676,3562.9,3562.1,2.80729]
["bitfinex","ETHUSD",1732844451558,0.68168428,3563.0,3562.3,2.80716]
["bitfinex","ETHUSD",1732844452686,3.48833428,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1732844453089,0.68168428,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1732844453258,3.20729278,3563.2,3562.4,2.80708]
["bitfinex","ETHUSD",1732844453787,3.20729278,3563.2,3562.2,2.80721]
["bitfinex","ETHUSD",1732844453788,0.40079278,3563.2,3562.2,2.80721]
["bitfinex","ETHUSD",1732844453987,3.20725278,3563.2,3562.2,2.80721]
["bitfinex","ETHUSD",1732844454291,3.20725278,3563.2,3562.3,0.05590978]
["bitfinex","ETHUSD",1732844454445,3.20725278,3563.2,3562.4,2.80703]
["bitfinex","ETHUSD",1732844454949,3.48822628,3563.1,3562.4,2.80703]
["bitfinex","ETHUSD",1732844455148,3.48822628,3563.1,3561.9,0.7837]
["bitfinex","ETHUSD",1732844455149,0.68164628,3563.1,3562.5,0.05590978]
["bitfinex","ETHUSD",1732844455343,2.80678,3562.8,3562.5,0.05590978]
["bitfinex","ETHUSD",1732844455581,2.80678,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732844456129,2.80678,3562.8,3562.2,0.05591321]
["bitfinex","ETHUSD",1732844458416,3.2050078,3563.5,3562.2,0.05591321]
["bitfinex","ETHUSD",1732844458417,0.02089881,3562.7,3562.2,0.05591321]
["bitfinex","ETHUSD",1732844458600,0.8241,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1732844458798,0.8241,3562.4,3561.9,0.05595091]
["bitfinex","ETHUSD",1732844460385,0.8241,3562.4,3561.9,2.86343091]
["bitfinex","ETHUSD",1732844461498,0.8241,3562.4,3561.9,0.05595091]
["bitfinex","ETHUSD",1732844461911,0.8241,3562.4,3561.4,2.8078]
["bitfinex","ETHUSD",1732844461912,2.80731,3562.2,3561.4,2.8078]
["bitfinex","ETHUSD",1732844462225,1.10453542,3562.1,3560.8,0.7552]
["bitfinex","ETHUSD",1732844462394,1.08363661,3562.0,3561.0,2.80818]
["bitfinex","ETHUSD",1732844462732,0.8211,3561.4,3560.6,2.80846]
["bitfinex","ETHUSD",1732844462882,2.80804,3561.2,3561.1,0.05603659]
["bitfinex","ETHUSD",1732844463191,2.80813,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732844463608,2.80813,3561.1,3560.5,0.05603659]
["bitfinex","ETHUSD",1732844463821,2.80799,3561.3,3560.5,2.86461659]
["bitfinex","ETHUSD",1732844464122,2.80804,3561.2,3560.5,2.86461659]
["bitfinex","ETHUSD",1732844465435,2.80804,3561.2,3560.5,0.05603659]
["bitfinex","ETHUSD",1732844465583,0.8113,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1732844466124,3.61957,3560.9,3560.3,0.05603659]
["bitfinex","ETHUSD",1732844467018,0.8113,3560.9,3560.3,0.05603659]
["bitfinex","ETHUSD",1732844467245,0.8113,3560.9,3560.3,2.86475659]
["bitfinex","ETHUSD",1732844467960,1.3015,3561.8,3560.5,3.60614]
["bitfinex","ETHUSD",1732844468251,2.80776,3561.6,3560.8,2.80835]
["bitfinex","ETHUSD",1732844468422,1.0128137,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1732844468423,0.7515,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1732844468609,2.80781,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1732844469047,2.80781,3561.5,3560.9,0.05664342]
["bitfinex","ETHUSD",1732844469850,0.7515,3561.8,3561.1,0.7976]
["bitfinex","ETHUSD",1732844470147,2.80771,3561.7,3561.1,0.7976]
["bitfinex","ETHUSD",1732844470348,2.80775,3561.6,3561.2,0.05708231]
["bitfinex","ETHUSD",1732844470509,2.80775,3561.6,3560.8,2.80828]
["bitfinex","ETHUSD",1732844470510,0.7515,3561.5,3560.8,2.80828]
["bitfinex","ETHUSD",1732844470709,0.7515,3561.5,3561.3,0.057024]
["bitfinex","ETHUSD",1732844471107,0.7515,3561.5,3560.9,3.449649]
["bitfinex","ETHUSD",1732844471418,0.7515,3561.5,3561.4,0.057024]
["bitfinex","ETHUSD",1732844472137,3.56857,3561.8,3561.4,0.057024]
["bitfinex","ETHUSD",1732844472335,3.56857,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732844472540,3.56857,3561.8,3561.5,0.05697942]
["bitfinex","ETHUSD",1732844472709,3.56857,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732844472908,3.56857,3561.8,3561.6,0.05697942]
["bitfinex","ETHUSD",1732844473107,3.56857,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1732844473321,2.82856881,3561.7,3560.9,0.641439]
["bitfinex","ETHUSD",1732844473653,3.0,3562.3,3560.0,5.94589276]
["bitfinex","ETHUSD",1732844473654,0.761,3561.1,3560.4,2.8086]
["bitfinex","ETHUSD",1732844473944,2.8082,3561.0,3560.2,2.80876]
["bitfinex","ETHUSD",1732844474776,2.8082,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1732844475080,0.761,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1732844475787,0.7593,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1732844476288,0.7869,3561.8,3561.2,2.80797]
["bitfinex","ETHUSD",1732844476446,0.7869,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1732844476652,3.59448,3561.8,3560.8,2.80831]
["bitfinex","ETHUSD",1732844476961,2.80773,3561.6,3560.8,3.50514124]
["bitfinex","ETHUSD",1732844478157,0.7729,3561.2,3560.0,0.8015]
["bitfinex","ETHUSD",1732844478374,2.80814,3561.1,3560.0,0.8015]
["bitfinex","ETHUSD",1732844478572,0.7729,3561.2,3560.0,0.8015]
["bitfinex","ETHUSD",1732844478774,0.7729,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1732844478950,0.7729,3561.2,3560.7,3.370124]
["bitfinex","ETHUSD",1732844479150,0.7729,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1732844479802,0.7729,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1732844480092,0.7729,3561.8,3561.1,2.80804]
["bitfinex","ETHUSD",1732844480995,2.80775,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1732844481288,0.7729,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1732844481488,0.7729,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732844482084,3.58048,3561.8,3561.0,2.80818]
["bitfinex","ETHUSD",1732844483303,0.7729,3561.8,3561.0,2.80818]
["bitfinex","ETHUSD",1732844483490,2.80766,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1732844483878,2.80766,3561.7,3561.1,0.05700685]
["bitfinex","ETHUSD",1732844485499,2.80774,3561.6,3561.1,0.05700685]
["bitfinex","ETHUSD",1732844486101,2.80774,3561.6,3560.7,0.561704]
["bitfinex","ETHUSD",1732844486102,3.58047,3561.8,3561.2,0.05700685]
["bitfinex","ETHUSD",1732844486276,0.26177194,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1732844486607,0.26177194,3561.7,3561.0,3.369832]
["bitfinex","ETHUSD",1732844486895,2.8078,3561.6,3561.1,0.05686622]
["bitfinex","ETHUSD",1732844487401,2.8078,3561.6,3560.9,5.61654]
["bitfinex","ETHUSD",1732844487561,2.8078,3561.6,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844487763,3.5805,3561.8,3561.0,2.80818]
["bitfinex","ETHUSD",1732844488101,0.2619658,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1732844488301,0.2619658,3561.7,3560.6,0.8015]
["bitfinex","ETHUSD",1732844488302,2.80773,3561.6,3561.1,0.05686622]
["bitfinex","ETHUSD",1732844488596,3.06996099,3561.5,3561.1,0.05686622]
["bitfinex","ETHUSD",1732844488803,3.58047,3561.8,3560.6,3.60994]
["bitfinex","ETHUSD",1732844488804,2.80768,3561.7,3560.6,0.8015]
["bitfinex","ETHUSD",1732844489106,0.26213007,3561.6,3561.0,2.80813]
["bitfinex","ETHUSD",1732844489310,0.26213007,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1732844489475,0.26213007,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1732844489666,0.26213007,3561.6,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844489867,0.26213007,3561.7,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844490068,0.26213007,3561.6,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844490404,0.26213007,3561.7,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844490562,3.58048,3561.8,3561.2,0.05686622]
["bitfinex","ETHUSD",1732844490563,0.26213007,3561.6,3561.3,2.80791]
["bitfinex","ETHUSD",1732844490763,6.30722076,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1732844490764,0.26213007,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1732844490970,0.26213007,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732844491190,0.26213007,3561.9,3561.6,0.05686622]
["bitfinex","ETHUSD",1732844491398,0.26213007,3561.8,3561.6,0.05686622]
["bitfinex","ETHUSD",1732844491562,0.8314,3562.1,3561.6,0.05686622]
["bitfinex","ETHUSD",1732844491767,3.63874,3562.1,3561.6,0.05686622]
["bitfinex","ETHUSD",1732844492076,3.63874,3562.1,3561.7,0.05686622]
["bitfinex","ETHUSD",1732844492280,0.8314,3562.1,3561.7,0.05686622]
["bitfinex","ETHUSD",1732844492577,0.8314,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732844492772,0.8314,3562.1,3561.8,0.05681135]
["bitfinex","ETHUSD",1732844493016,0.8314,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732844493223,0.8314,3562.1,3561.9,0.05681135]
["bitfinex","ETHUSD",1732844493512,0.8314,3562.1,3562.0,0.05681135]
["bitfinex","ETHUSD",1732844493939,0.8314,3562.1,3561.7,2.8357058]
["bitfinex","ETHUSD",1732844494079,0.8005,3562.4,3562.0,0.05681135]
["bitfinex","ETHUSD",1732844494279,3.6076,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1732844494480,0.26242239,3562.3,3562.1,0.05675648]
["bitfinex","ETHUSD",1732844494705,0.26242239,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1732844495012,0.26242239,3562.1,3561.8,5.61512]
["bitfinex","ETHUSD",1732844495221,0.26226866,3562.3,3561.9,3.59726]
["bitfinex","ETHUSD",1732844495420,0.41987582,3563.2,3562.4,0.7898]
["bitfinex","ETHUSD",1732844495641,0.26231043,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1732844495920,0.2622953,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732844496122,0.2622953,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1732844496410,0.2622953,3563.4,3562.8,2.80674]
["bitfinex","ETHUSD",1732844497112,0.2622953,3563.4,3562.5,2.80694]
["bitfinex","ETHUSD",1732844497113,3.0686253,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732844497418,0.2622953,3563.3,3562.7,3.447209]
["bitfinex","ETHUSD",1732844497601,0.2622953,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1732844497777,0.2622953,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732844497978,0.2622953,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1732844498281,1.0799953,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1732844498490,0.8177,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1732844499019,0.8177,3563.7,3563.3,0.05606059]
["bitfinex","ETHUSD",1732844499510,0.8177,3563.7,3563.4,0.05606059]
["bitfinex","ETHUSD",1732844499915,0.8177,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1732844500098,0.8177,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1732844500303,0.8177,3563.7,3563.3,0.05606059]
["bitfinex","ETHUSD",1732844500509,0.2622953,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732844500815,0.2622953,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1732844501031,0.7681,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1732844501345,0.7681,3564.2,3563.6,0.0557693]
["bitfinex","ETHUSD",1732844502534,0.7681,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1732844503051,0.7681,3564.2,3563.9,0.05567337]
["bitfinex","ETHUSD",1732844503633,0.7681,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1732844503816,0.7681,3564.2,3564.0,0.05560486]
["bitfinex","ETHUSD",1732844504034,0.7681,3564.2,3563.3,2.80638]
["bitfinex","ETHUSD",1732844504035,2.80584,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732844504325,4.24001341,3564.2,3563.3,2.80638]
["bitfinex","ETHUSD",1732844504886,2.80585,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1732844505135,2.80585,3564.0,3563.0,0.831]
["bitfinex","ETHUSD",1732844505430,2.80585,3564.0,3563.2,2.80644]
["bitfinex","ETHUSD",1732844505431,0.79479881,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1732844506341,0.7739,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1732844506692,0.7739,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1732844507808,0.7739,3563.9,3563.3,0.644405]
["bitfinex","ETHUSD",1732844507992,3.57981,3563.9,3563.2,2.80643]
["bitfinex","ETHUSD",1732844508419,0.7739,3563.9,3563.2,2.80643]
["bitfinex","ETHUSD",1732844510595,0.7739,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1732844511192,0.7739,3563.9,3563.2,2.80643]
["bitfinex","ETHUSD",1732844511193,0.7509,3564.3,3563.6,0.7839]
["bitfinex","ETHUSD",1732844511632,0.7509,3564.3,3563.7,2.806]
["bitfinex","ETHUSD",1732844512590,0.7509,3564.3,3563.6,0.7839]
["bitfinex","ETHUSD",1732844512994,2.80597,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1732844513241,0.7509,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1732844513534,0.7509,3563.8,3563.3,2.80632]
["bitfinex","ETHUSD",1732844514150,0.7509,3563.8,3563.4,0.05505143]
["bitfinex","ETHUSD",1732844517064,3.55695,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1732844517210,3.55695,3563.8,3563.5,0.05505143]
["bitfinex","ETHUSD",1732844517410,3.55695,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1732844517644,2.80607,3563.7,3563.6,0.05505143]
["bitfinex","ETHUSD",1732844517845,2.80607,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1732844518370,2.80607,3563.7,3563.2,0.05505143]
["bitfinex","ETHUSD",1732844518825,2.80616,3563.6,3563.2,0.05505143]
["bitfinex","ETHUSD",1732844519151,2.80616,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732844519323,2.80616,3563.6,3563.3,0.05505143]
["bitfinex","ETHUSD",1732844519651,2.80616,3563.6,3562.9,3.56940586]
["bitfinex","ETHUSD",1732844519849,2.80616,3563.6,3563.4,0.05505143]
["bitfinex","ETHUSD",1732844520146,3.55693,3563.8,3563.5,0.05505143]
["bitfinex","ETHUSD",1732844520354,0.26208905,3563.7,3563.5,0.05505143]
["bitfinex","ETHUSD",1732844520509,1.01298738,3563.8,3563.3,2.83442327]
["bitfinex","ETHUSD",1732844520710,1.01298738,3563.8,3563.6,0.05505143]
["bitfinex","ETHUSD",1732844520956,0.7974,3564.1,3563.4,0.36364233]
["bitfinex","ETHUSD",1732844521114,0.26208738,3564.0,3563.7,2.86093016]
["bitfinex","ETHUSD",1732844521451,0.26208738,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1732844521744,0.7974,3564.1,3563.8,0.05487674]
["bitfinex","ETHUSD",1732844521955,1.05948738,3564.1,3563.8,0.05487674]
["bitfinex","ETHUSD",1732844522152,1.05948738,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1732844522454,2.80583,3564.0,3563.9,0.05487674]
["bitfinex","ETHUSD",1732844522636,2.80583,3564.0,3563.2,3.60846]
["bitfinex","ETHUSD",1732844522637,2.80587,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1732844522946,3.06824456,3563.9,3563.3,0.05480825]
["bitfinex","ETHUSD",1732844523245,0.26233456,3563.8,3563.3,0.05480825]
["bitfinex","ETHUSD",1732844523451,2.80591,3563.9,3563.3,0.34093407]
["bitfinex","ETHUSD",1732844523619,2.80601,3563.8,3563.3,0.28612582]
["bitfinex","ETHUSD",1732844523824,2.80601,3563.8,3563.4,0.05480825]
["bitfinex","ETHUSD",1732844524011,3.60321,3564.1,3563.4,0.05480825]
["bitfinex","ETHUSD",1732844524210,3.0682396,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1732844524405,0.2623496,3563.9,3563.5,0.05480825]
["bitfinex","ETHUSD",1732844524647,0.2623496,3563.8,3563.5,2.8062]
["bitfinex","ETHUSD",1732844524863,0.2623496,3564.0,3563.5,3.367466]
["bitfinex","ETHUSD",1732844525147,0.7974,3564.1,3563.6,0.05489044]
["bitfinex","ETHUSD",1732844525148,0.2623496,3563.9,3563.6,0.05489044]
["bitfinex","ETHUSD",1732844525319,0.2623496,3563.8,3563.6,0.05489044]
["bitfinex","ETHUSD",1732844525519,0.2623496,3563.7,3563.6,0.05489044]
["bitfinex","ETHUSD",1732844525723,0.2623496,3563.7,3563.3,2.80635]
["bitfinex","ETHUSD",1732844525920,2.80592,3563.9,3563.6,0.05484249]
["bitfinex","ETHUSD",1732844526211,0.26283339,3563.8,3563.4,0.359995]
["bitfinex","ETHUSD",1732844526417,2.80592,3563.9,3563.7,0.05484249]
["bitfinex","ETHUSD",1732844526644,0.26285007,3563.8,3563.7,0.05484249]
["bitfinex","ETHUSD",1732844526912,3.06886007,3563.8,3563.7,0.05484249]
["bitfinex","ETHUSD",1732844527111,3.06886007,3563.8,3563.1,0.7936]
["bitfinex","ETHUSD",1732844527431,0.26285007,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732844527754,0.26285007,3563.6,3563.3,3.446981]
["bitfinex","ETHUSD",1732844527914,3.22637343,3564.0,3563.3,3.446981]
["bitfinex","ETHUSD",1732844528115,0.26289237,3563.9,3563.3,3.446981]
["bitfinex","ETHUSD",1732844528348,0.26289237,3563.8,3563.3,3.446981]
["bitfinex","ETHUSD",1732844528548,0.26289237,3563.7,3563.4,0.7047051]
["bitfinex","ETHUSD",1732844528855,0.26289237,3563.6,3563.4,0.7047051]
["bitfinex","ETHUSD",1732844529041,3.22637343,3564.0,3563.5,0.05484249]
["bitfinex","ETHUSD",1732844529363,0.68349441,3563.9,3563.5,0.05484249]
["bitfinex","ETHUSD",1732844529544,2.80584,3564.0,3563.5,0.05484249]
["bitfinex","ETHUSD",1732844529857,0.68370781,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1732844530017,0.26296454,3563.8,3563.6,0.0548151]
["bitfinex","ETHUSD",1732844530219,0.26296454,3563.7,3563.3,3.44697]
["bitfinex","ETHUSD",1732844530459,0.26296454,3563.6,3563.3,3.44697]
["bitfinex","ETHUSD",1732844530615,0.42074327,3563.9,3563.3,3.44697]
["bitfinex","ETHUSD",1732844530616,0.26296454,3563.5,3563.3,3.44697]
["bitfinex","ETHUSD",1732844530960,0.42074327,3563.9,3563.3,3.44697]
["bitfinex","ETHUSD",1732844531170,0.26301587,3563.8,3563.3,3.44697]
["bitfinex","ETHUSD",1732844531345,0.26301587,3563.7,3563.4,0.35958347]
["bitfinex","ETHUSD",1732844531540,0.26301587,3563.6,3563.4,0.35958347]
["bitfinex","ETHUSD",1732844531742,0.42074327,3563.9,3563.4,0.35958347]
["bitfinex","ETHUSD",1732844531946,0.26301282,3563.8,3563.4,0.35958347]
["bitfinex","ETHUSD",1732844532264,0.26301282,3563.7,3563.4,3.16587347]
["bitfinex","ETHUSD",1732844532558,0.26301282,3563.6,3563.4,3.16587347]
["bitfinex","ETHUSD",1732844532759,0.42074327,3563.9,3563.4,3.16587347]
["bitfinex","ETHUSD",1732844533070,0.26301027,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1732844533239,0.26301027,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1732844533441,0.42074327,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1732844533655,0.68373504,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1732844533965,0.26299177,3564.1,3563.8,3.25241003]
["bitfinex","ETHUSD",1732844534167,0.26299177,3564.0,3563.8,3.25241003]
["bitfinex","ETHUSD",1732844534372,0.26291158,3563.9,3563.8,0.44642003]
["bitfinex","ETHUSD",1732844534870,0.26291253,3563.9,3563.8,0.44642003]
["bitfinex","ETHUSD",1732844535185,0.42074327,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1732844535472,0.26286949,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1732844535670,0.26286949,3564.1,3563.9,3.488048]
["bitfinex","ETHUSD",1732844535969,0.26286949,3564.0,3563.9,3.488048]
["bitfinex","ETHUSD",1732844536176,0.26285378,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1732844536480,0.26278456,3564.3,3564.0,2.83386548]
["bitfinex","ETHUSD",1732844536769,0.26278456,3564.2,3564.1,3.57443]
["bitfinex","ETHUSD",1732844536974,0.26278456,3564.2,3564.1,4.0447298]
["bitfinex","ETHUSD",1732844537136,0.68323985,3564.7,3564.2,2.80561]
["bitfinex","ETHUSD",1732844537330,0.26278456,3564.6,3564.1,1.2389998]
["bitfinex","ETHUSD",1732844537539,0.26278456,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1732844537747,0.26278456,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1732844537946,3.22568529,3564.8,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538147,0.68313771,3564.7,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538372,0.26268242,3564.6,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538578,0.42045529,3564.7,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538579,0.26268242,3564.5,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538783,0.26268242,3564.4,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844538957,0.26268242,3564.3,3564.2,3.49071598]
["bitfinex","ETHUSD",1732844539284,0.42045529,3564.8,3564.2,0.68505598]
["bitfinex","ETHUSD",1732844539486,0.42045529,3564.8,3563.0,0.23490332]
["bitfinex","ETHUSD",1732844539487,0.8077,3564.6,3563.5,2.80616]
["bitfinex","ETHUSD",1732844539657,2.80574,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1732844539845,0.26259875,3564.1,3563.5,2.80616]
["bitfinex","ETHUSD",1732844540046,0.26259875,3564.0,3563.5,3.50172217]
["bitfinex","ETHUSD",1732844540247,0.26259875,3563.9,3563.5,3.50172217]
["bitfinex","ETHUSD",1732844540557,2.80574,3564.2,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844540774,0.26260773,3564.1,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844540942,0.26260773,3564.0,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844541139,0.26260773,3563.9,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844541377,2.80574,3564.2,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844541580,0.26261099,3564.1,3563.6,0.05244842]
["bitfinex","ETHUSD",1732844541781,0.26261099,3564.0,3563.5,3.50172217]
["bitfinex","ETHUSD",1732844541985,0.26261099,3563.9,3563.7,0.05244842]
["bitfinex","ETHUSD",1732844542340,0.26261099,3563.8,3563.5,3.50172217]
["bitfinex","ETHUSD",1732844542494,3.225898,3564.2,3563.6,0.70810022]
["bitfinex","ETHUSD",1732844542660,0.26261265,3564.1,3563.6,0.70810022]
["bitfinex","ETHUSD",1732844542866,0.26261265,3564.0,3563.6,0.70810022]
["bitfinex","ETHUSD",1732844543045,0.26261265,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1732844543254,0.26261265,3563.8,3563.7,2.80606]
["bitfinex","ETHUSD",1732844543486,0.26257409,3564.2,3563.7,3.43809202]
["bitfinex","ETHUSD",1732844543697,0.26257409,3564.1,3563.7,3.43809202]
["bitfinex","ETHUSD",1732844543904,0.26257409,3564.0,3563.8,0.05267062]
["bitfinex","ETHUSD",1732844544099,0.26257409,3563.9,3563.8,2.85866062]
["bitfinex","ETHUSD",1732844544304,0.26257409,3563.9,3563.8,0.05267062]
["bitfinex","ETHUSD",1732844544593,0.26257409,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732844544904,1.59734664,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1732844545104,0.26258827,3564.2,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844545260,0.26258827,3564.1,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844545466,0.26258827,3564.0,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844545717,0.26258827,3563.9,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844545878,2.80568,3564.2,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844546086,0.26257439,3564.1,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844546275,0.26257439,3564.0,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844546474,0.26257439,3563.9,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844546796,0.26257439,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1732844546974,4.40302664,3564.2,3563.7,0.05265011]
["bitfinex","ETHUSD",1732844547322,0.26257123,3564.1,3563.8,0.05265011]
["bitfinex","ETHUSD",1732844547481,0.26257123,3564.0,3563.5,3.444764]
["bitfinex","ETHUSD",1732844547688,0.26257123,3563.9,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844547889,0.26257123,3563.8,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844548123,3.225838,3564.2,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844548321,0.2626283,3564.1,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844548488,0.2626283,3564.0,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844548812,0.2626283,3563.9,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844548977,0.2626283,3563.8,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844549312,2.80568,3564.2,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844549515,0.26266189,3564.1,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844549719,0.26266189,3564.0,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844549930,0.26266189,3563.9,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844550144,0.26266189,3563.8,3563.6,0.76031952]
["bitfinex","ETHUSD",1732844550277,0.26265856,3563.7,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844550634,3.225908,3564.1,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844550635,2.80575,3564.1,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844551299,1.17718864,3564.2,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844551678,0.68280847,3564.1,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844551884,0.26261864,3564.0,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844552246,0.26261864,3563.9,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844552516,0.26261864,3563.8,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844552819,0.26261864,3563.7,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844553228,0.26261864,3563.7,3563.4,2.80627]
["bitfinex","ETHUSD",1732844553386,1.59737847,3564.2,3563.6,0.05265011]
["bitfinex","ETHUSD",1732844553591,0.42021847,3564.1,3563.6,0.02805863]
["bitfinex","ETHUSD",1732844553920,0.26263654,3564.0,3563.7,0.05265011]
["bitfinex","ETHUSD",1732844554121,0.26263654,3563.9,3563.5,3.22345983]
["bitfinex","ETHUSD",1732844554429,0.26263654,3563.8,3563.5,3.22345983]
["bitfinex","ETHUSD",1732844554643,5.4418725,3564.2,3563.5,3.22345983]
["bitfinex","ETHUSD",1732844554923,1.17718864,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1732844555626,1.17718864,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1732844555789,3.98288864,3564.2,3563.5,2.80619]
["bitfinex","ETHUSD",1732844555990,1.45920345,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1732844556213,0.26262627,3563.7,3563.5,2.80619]
["bitfinex","ETHUSD",1732844556432,0.26262627,3563.7,3563.5,3.444736]
["bitfinex","ETHUSD",1732844556933,0.26262627,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1732844557089,0.42023317,3564.1,3563.8,0.8241]
["bitfinex","ETHUSD",1732844557293,0.42023317,3564.1,3563.8,3.63008]
["bitfinex","ETHUSD",1732844557488,0.42023317,3564.1,3564.0,3.58193]
["bitfinex","ETHUSD",1732844557728,0.42023317,3564.1,3564.0,4.22352643]
["bitfinex","ETHUSD",1732844558525,1.17718864,3564.8,3564.1,2.8057]
["bitfinex","ETHUSD",1732844558833,0.42028432,3564.7,3564.1,2.8057]
["bitfinex","ETHUSD",1732844559001,0.26267969,3564.6,3564.2,0.05293727]
["bitfinex","ETHUSD",1732844559210,0.26267969,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1732844559534,0.26267969,3564.4,3564.3,0.05293727]
["bitfinex","ETHUSD",1732844560238,0.26267969,3564.4,3564.3,2.85852727]
["bitfinex","ETHUSD",1732844562366,0.26267969,3564.4,3564.3,3.67727947]
["bitfinex","ETHUSD",1732844562630,1.76578296,3565.1,3564.3,3.67727947]
["bitfinex","ETHUSD",1732844562631,0.26261714,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1732844562932,1.59747296,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1732844563133,0.68289635,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1732844563292,0.26261203,3565.0,3564.8,2.80518]
["bitfinex","ETHUSD",1732844563493,0.26261203,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1732844563740,0.26261203,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1732844563905,0.26261203,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732844564093,0.26261203,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1732844564289,0.26261203,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1732844564513,0.26261203,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732844564713,0.26261203,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1732844564921,0.26261203,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1732844565133,0.26261203,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732844565343,0.26261203,3565.1,3564.6,3.48931738]
["bitfinex","ETHUSD",1732844565512,0.26261203,3565.0,3564.6,0.68395738]
["bitfinex","ETHUSD",1732844565715,0.26261203,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1732844565917,0.26261203,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1732844566221,0.26261203,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1732844566431,0.26261203,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1732844566622,0.26261203,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1732844566823,0.26261203,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1732844566998,0.26261203,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1732844567199,0.26261203,3565.1,3564.6,0.68395738]
["bitfinex","ETHUSD",1732844567200,0.26261203,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1732844567542,0.26261203,3565.0,3564.4,3.165131]
["bitfinex","ETHUSD",1732844567543,1.07801203,3564.9,3564.4,3.165131]
["bitfinex","ETHUSD",1732844569473,0.8154,3564.9,3564.5,2.83348138]
["bitfinex","ETHUSD",1732844570346,0.8154,3564.9,3564.4,0.359621]
["bitfinex","ETHUSD",1732844571152,0.8154,3564.9,3564.3,3.59623]
["bitfinex","ETHUSD",1732844571485,3.88313203,3564.9,3564.3,2.80553]
["bitfinex","ETHUSD",1732844571778,0.26261203,3564.8,3564.1,0.7678]
["bitfinex","ETHUSD",1732844572079,0.8154,3564.9,3564.1,3.57352]
["bitfinex","ETHUSD",1732844572279,3.06783203,3564.8,3564.1,4.21427527]
["bitfinex","ETHUSD",1732844572429,0.8154,3564.9,3564.1,4.21427527]
["bitfinex","ETHUSD",1732844572430,3.06790203,3564.7,3564.1,2.80572]
["bitfinex","ETHUSD",1732844572634,0.26235227,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1732844573076,2.80554,3564.4,3563.9,0.7678]
["bitfinex","ETHUSD",1732844573273,0.7628,3564.3,3563.7,2.80602]
["bitfinex","ETHUSD",1732844573492,2.806,3563.8,3563.1,0.7651]
["bitfinex","ETHUSD",1732844573780,2.806,3563.8,3561.7,2.80759]
["bitfinex","ETHUSD",1732844573781,1.05138433,3563.7,3562.8,0.7651]
["bitfinex","ETHUSD",1732844573932,1.03048552,3563.7,3563.2,0.04886677]
["bitfinex","ETHUSD",1732844574136,0.7681,3563.7,3563.3,2.83444216]
["bitfinex","ETHUSD",1732844574378,0.26236745,3563.9,3563.4,0.7769]
["bitfinex","ETHUSD",1732844574678,0.2623916,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1732844574978,0.2623916,3564.3,3563.8,2.85482677]
["bitfinex","ETHUSD",1732844575152,1.0189916,3564.4,3563.8,2.85482677]
["bitfinex","ETHUSD",1732844575345,0.7566,3564.4,3563.8,2.85482677]
["bitfinex","ETHUSD",1732844575545,1.0189916,3564.4,3563.8,2.85482677]
["bitfinex","ETHUSD",1732844575760,0.7566,3564.4,3563.8,0.04886677]
["bitfinex","ETHUSD",1732844575989,4.10432768,3564.4,3563.6,2.8061]
["bitfinex","ETHUSD",1732844576291,0.7566,3564.4,3563.9,0.04886677]
["bitfinex","ETHUSD",1732844576433,0.7566,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1732844576631,0.7566,3564.4,3564.0,0.04886677]
["bitfinex","ETHUSD",1732844576835,0.26238453,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1732844577335,0.26238453,3564.2,3563.9,0.04886677]
["bitfinex","ETHUSD",1732844577706,0.26238453,3564.3,3563.9,0.04886677]
["bitfinex","ETHUSD",1732844578333,1.01898453,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732844578540,0.7566,3564.4,3564.0,0.04886677]
["bitfinex","ETHUSD",1732844578866,1.01898453,3564.4,3564.0,0.04886677]
["bitfinex","ETHUSD",1732844579039,0.7566,3564.4,3564.0,0.04886677]
["bitfinex","ETHUSD",1732844579235,1.01898453,3564.4,3564.0,0.04886677]
["bitfinex","ETHUSD",1732844579558,0.26238453,3564.3,3564.1,0.04886677]
["bitfinex","ETHUSD",1732844579738,0.26238453,3564.3,3563.7,2.80603]
["bitfinex","ETHUSD",1732844579933,0.26238453,3564.3,3564.2,0.04886677]
["bitfinex","ETHUSD",1732844580151,0.26238453,3564.3,3563.7,3.444945]
["bitfinex","ETHUSD",1732844580377,0.26238453,3564.3,3564.2,0.04886677]
["bitfinex","ETHUSD",1732844580681,0.26238453,3564.3,3563.4,0.7769]
["bitfinex","ETHUSD",1732844580890,0.26238453,3564.2,3563.4,0.7769]
["bitfinex","ETHUSD",1732844581051,0.26244516,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1732844581784,0.26244516,3564.2,3563.5,0.02805866]
["bitfinex","ETHUSD",1732844581785,0.26244516,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1732844582550,0.26244516,3564.3,3563.5,2.80619]
["bitfinex","ETHUSD",1732844582784,0.26244516,3564.2,3563.5,2.80619]
["bitfinex","ETHUSD",1732844582990,0.26244516,3564.1,3562.7,3.54863976]
["bitfinex","ETHUSD",1732844583283,3.85394516,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1732844583446,0.26244516,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1732844583786,0.26244516,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1732844584186,0.7856,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1732844584637,1.04809178,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1732844585244,3.85394178,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1732844585435,3.85394178,3564.0,3563.2,2.80644]
["bitfinex","ETHUSD",1732844585436,0.26249178,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1732844585874,0.26249178,3563.9,3563.2,0.561297]
["bitfinex","ETHUSD",1732844586180,0.7856,3564.0,3563.3,3.59643901]
["bitfinex","ETHUSD",1732844586476,0.26249178,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1732844586865,0.7542,3564.0,3563.2,2.80644]
["bitfinex","ETHUSD",1732844587175,0.7542,3564.0,3562.7,2.80685]
["bitfinex","ETHUSD",1732844587176,0.26241526,3564.0,3562.7,2.80685]
["bitfinex","ETHUSD",1732844587355,2.80609,3563.7,3562.9,2.80664]
["bitfinex","ETHUSD",1732844587599,2.80609,3563.7,3562.9,2.80665]
["bitfinex","ETHUSD",1732844587810,2.80609,3563.7,3563.0,0.02806341]
["bitfinex","ETHUSD",1732844587993,0.26243122,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1732844588333,3.56013,3563.9,3562.7,3.58899]
["bitfinex","ETHUSD",1732844588334,0.7542,3563.7,3562.7,3.58899]
["bitfinex","ETHUSD",1732844588487,2.80615,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732844588927,0.26236683,3563.5,3563.0,0.04959042]
["bitfinex","ETHUSD",1732844589227,0.7542,3563.7,3563.0,2.8066]
["bitfinex","ETHUSD",1732844589390,1.01655366,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844590428,0.7542,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844591005,1.0164829,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844591209,0.7542,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844591416,1.01643942,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844591948,0.7542,3563.7,3563.1,2.85612042]
["bitfinex","ETHUSD",1732844592312,3.5603,3563.7,3563.1,0.04959042]
["bitfinex","ETHUSD",1732844592639,3.5603,3563.7,3563.0,2.80659]
["bitfinex","ETHUSD",1732844592836,3.5603,3563.7,3563.2,0.04972703]
["bitfinex","ETHUSD",1732844593014,3.5603,3563.7,3563.0,3.48767567]
["bitfinex","ETHUSD",1732844593213,3.5603,3563.7,3563.3,0.04972703]
["bitfinex","ETHUSD",1732844593535,0.7542,3563.7,3563.4,0.04972703]
["bitfinex","ETHUSD",1732844593737,0.7542,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1732844593915,0.7542,3563.7,3563.5,0.05002756]
["bitfinex","ETHUSD",1732844594117,3.56027,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1732844594443,3.56027,3563.7,3563.0,2.85663756]
["bitfinex","ETHUSD",1732844595039,2.80592,3563.9,3563.0,2.85663756]
["bitfinex","ETHUSD",1732844595040,3.63926,3563.6,3563.0,2.85663756]
["bitfinex","ETHUSD",1732844595239,2.80625,3563.5,3563.0,0.05002756]
["bitfinex","ETHUSD",1732844595447,0.7871,3563.4,3563.0,0.05002756]
["bitfinex","ETHUSD",1732844595742,3.59341,3563.4,3562.6,2.80692]
["bitfinex","ETHUSD",1732844596044,3.59356,3563.2,3563.1,0.05002073]
["bitfinex","ETHUSD",1732844596252,3.87675889,3563.2,3563.1,0.05002073]
["bitfinex","ETHUSD",1732844596405,0.7539,3562.5,3561.8,3.1000766]
["bitfinex","ETHUSD",1732844596731,3.56096,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1732844596940,3.56096,3562.5,3561.9,0.358255]
["bitfinex","ETHUSD",1732844597115,3.56096,3562.5,3561.9,3.165735]
["bitfinex","ETHUSD",1732844597736,0.7539,3562.5,3561.9,3.165735]
["bitfinex","ETHUSD",1732844599405,2.80718,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1732844600416,2.80718,3562.3,3561.4,4.18605451]
["bitfinex","ETHUSD",1732844600417,0.7539,3562.5,3561.8,0.02807227]
["bitfinex","ETHUSD",1732844600623,0.7923,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1732844600815,0.7923,3562.7,3562.1,3.08803]
["bitfinex","ETHUSD",1732844603856,0.7948,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1732844604149,0.7948,3563.0,3562.6,0.04911622]
["bitfinex","ETHUSD",1732844604390,0.7948,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1732844604650,1.0295952,3563.3,3562.7,0.60889183]
["bitfinex","ETHUSD",1732844604822,2.80653,3563.2,3562.7,0.04748983]
["bitfinex","ETHUSD",1732844605023,2.80664,3563.0,3562.2,0.7848]
["bitfinex","ETHUSD",1732844605225,2.80664,3563.0,3562.8,0.04742148]
["bitfinex","ETHUSD",1732844605459,2.80647,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732844605916,2.80647,3563.2,3562.5,0.04741806]
["bitfinex","ETHUSD",1732844606379,2.80647,3563.2,3562.5,0.69207287]
["bitfinex","ETHUSD",1732844606840,2.80659,3563.1,3562.5,0.69207287]
["bitfinex","ETHUSD",1732844607041,2.80664,3563.0,3562.5,0.69207287]
["bitfinex","ETHUSD",1732844607385,2.80686,3562.7,3562.5,0.04741806]
["bitfinex","ETHUSD",1732844607680,0.8054,3562.6,3562.0,2.80741]
["bitfinex","ETHUSD",1732844612396,3.61235,3562.6,3561.8,3.57666]
["bitfinex","ETHUSD",1732844612536,6.41936,3562.6,3561.8,3.57666]
["bitfinex","ETHUSD",1732844612736,6.41936,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732844612936,3.61235,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732844613987,3.61235,3562.6,3561.8,3.59767625]
["bitfinex","ETHUSD",1732844615447,0.8054,3562.6,3561.8,3.59767625]
["bitfinex","ETHUSD",1732844617081,2.80707,3562.5,3561.8,3.59767625]
["bitfinex","ETHUSD",1732844617277,2.80707,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1732844618640,0.8054,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1732844618843,3.61234,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1732844619043,3.61234,3562.6,3562.0,0.04746592]
["bitfinex","ETHUSD",1732844622386,0.26230636,3562.5,3562.0,0.04746592]
["bitfinex","ETHUSD",1732844622759,3.98196744,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732844622760,2.80647,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1732844622963,0.26232029,3563.1,3562.7,3.568]
["bitfinex","ETHUSD",1732844623278,2.65182994,3563.7,3562.7,3.568]
["bitfinex","ETHUSD",1732844623279,0.26232029,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732844623443,0.26232029,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1732844623643,0.26232029,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1732844623856,0.26232029,3563.2,3563.0,0.04730191]
["bitfinex","ETHUSD",1732844624061,0.26232029,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1732844624293,0.26232029,3563.3,3562.9,3.444174]
["bitfinex","ETHUSD",1732844624472,0.26232029,3563.5,3562.9,3.444114]
["bitfinex","ETHUSD",1732844624677,0.26232029,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1732844624970,0.26232029,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1732844625145,0.26232029,3563.9,3563.5,0.04721308]
["bitfinex","ETHUSD",1732844625351,0.26232029,3563.8,3563.2,2.80642]
["bitfinex","ETHUSD",1732844625549,2.80584,3564.0,3563.2,3.5075754]
["bitfinex","ETHUSD",1732844625550,0.26232029,3563.7,3563.2,3.5075754]
["bitfinex","ETHUSD",1732844625795,0.26232029,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1732844625947,0.26232029,3563.9,3563.3,2.85357967]
["bitfinex","ETHUSD",1732844626147,0.26232029,3563.8,3563.3,2.85357967]
["bitfinex","ETHUSD",1732844626490,3.59958,3564.1,3563.4,2.80627]
["bitfinex","ETHUSD",1732844626491,0.26232029,3563.7,3563.4,2.80627]
["bitfinex","ETHUSD",1732844626791,0.26232029,3564.0,3563.4,2.80627]
["bitfinex","ETHUSD",1732844626949,0.26232029,3563.9,3563.2,3.5075754]
["bitfinex","ETHUSD",1732844627153,0.26232029,3563.8,3563.2,3.5075754]
["bitfinex","ETHUSD",1732844627363,3.06823029,3563.9,3563.3,0.04720967]
["bitfinex","ETHUSD",1732844627566,0.26232029,3563.8,3563.3,2.85358967]
["bitfinex","ETHUSD",1732844627775,3.0890591,3564.0,3563.3,2.85358967]
["bitfinex","ETHUSD",1732844627973,2.80584,3564.0,3563.3,2.85358967]
["bitfinex","ETHUSD",1732844628254,0.26228394,3563.9,3563.3,2.85358967]
["bitfinex","ETHUSD",1732844630401,0.26228394,3563.9,3563.4,0.52960491]
["bitfinex","ETHUSD",1732844630710,0.26228394,3563.9,3563.4,0.04672107]
["bitfinex","ETHUSD",1732844630896,0.8098,3563.7,3563.4,0.04672107]
["bitfinex","ETHUSD",1732844631205,1.07208394,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1732844631373,0.8098,3563.7,3563.5,0.04659127]
["bitfinex","ETHUSD",1732844631575,1.07208394,3563.7,3563.2,2.80642]
["bitfinex","ETHUSD",1732844631779,0.8098,3563.7,3563.2,2.80642]
["bitfinex","ETHUSD",1732844631975,1.07208394,3563.7,3563.3,0.04659127]
["bitfinex","ETHUSD",1732844632175,0.8098,3563.7,3563.3,0.04659127]
["bitfinex","ETHUSD",1732844632504,0.8098,3563.7,3563.4,0.04659127]
["bitfinex","ETHUSD",1732844633004,0.8098,3563.7,3563.5,0.04659127]
["bitfinex","ETHUSD",1732844633207,1.07208394,3563.7,3563.0,2.80658]
["bitfinex","ETHUSD",1732844633582,1.07208394,3563.7,3563.6,0.04665617]
["bitfinex","ETHUSD",1732844633777,1.89998751,3563.7,3563.6,0.04665617]
["bitfinex","ETHUSD",1732844634008,1.07208394,3563.7,3563.6,0.04665275]
["bitfinex","ETHUSD",1732844634369,0.26228394,3563.7,3563.6,0.04665275]
["bitfinex","ETHUSD",1732844634678,0.26228394,3563.7,3563.1,0.02806306]
["bitfinex","ETHUSD",1732844634679,0.26228394,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732844634877,0.26226576,3563.9,3563.6,0.04665275]
["bitfinex","ETHUSD",1732844635105,0.26226576,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732844635407,0.2622688,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732844635604,0.2622688,3563.9,3563.2,0.02806132]
["bitfinex","ETHUSD",1732844635811,0.2622688,3563.9,3563.5,0.04665275]
["bitfinex","ETHUSD",1732844636190,0.2622688,3563.9,3563.6,0.04662884]
["bitfinex","ETHUSD",1732844636191,0.80936843,3563.9,3563.6,0.04662884]
["bitfinex","ETHUSD",1732844636408,3.63672,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1732844636606,0.28316761,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1732844636820,0.28314594,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1732844637319,0.26224713,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1732844637503,0.26224713,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1732844638518,0.26224713,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1732844638719,0.8306,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1732844638920,0.8306,3563.7,3563.0,3.447245]
["bitfinex","ETHUSD",1732844639224,0.8306,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1732844639390,0.8306,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732844639729,0.8306,3563.7,3563.0,3.447275]
["bitfinex","ETHUSD",1732844639928,1.09284713,3563.7,3563.1,2.80651]
["bitfinex","ETHUSD",1732844640917,0.26224713,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1732844641080,0.26224713,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1732844641277,0.26224713,3563.9,3563.1,3.5112355]
["bitfinex","ETHUSD",1732844641478,0.26224713,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844641682,2.80592,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844641905,0.26224713,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1732844642117,2.80592,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1732844642302,0.754,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1732844642896,3.55983,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1732844643431,0.26223641,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1732844643717,0.26223641,3563.9,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844644492,0.26223641,3563.9,3563.4,2.85293032]
["bitfinex","ETHUSD",1732844644730,0.26223641,3563.9,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844644933,3.06814641,3563.9,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844645103,3.06814641,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1732844645104,0.26223641,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1732844645600,0.26223641,3563.8,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844645801,0.26223641,3563.7,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844646007,0.26223641,3563.6,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844646206,0.26223641,3563.9,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844646502,0.26223641,3563.8,3563.3,2.80632]
["bitfinex","ETHUSD",1732844646707,0.26223641,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1732844646918,0.26223641,3563.6,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844647123,3.55989,3564.0,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844647317,0.26240117,3563.9,3563.4,0.04669032]
["bitfinex","ETHUSD",1732844647526,0.26240117,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732844647836,0.26240117,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1732844648040,0.26240117,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1732844648222,1.17357827,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732844648548,0.68215094,3563.9,3563.5,0.04510812]
["bitfinex","ETHUSD",1732844648708,0.26257267,3563.8,3563.5,0.04510812]
["bitfinex","ETHUSD",1732844648909,0.26257267,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1732844649245,0.26257267,3563.6,3563.3,0.58964201]
["bitfinex","ETHUSD",1732844649547,1.08067267,3563.5,3563.4,0.04360451]
["bitfinex","ETHUSD",1732844649838,1.08067267,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732844650012,0.26257267,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1732844650214,0.26257267,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1732844650438,0.8181,3563.5,3562.8,3.60026]
["bitfinex","ETHUSD",1732844650599,0.26261997,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732844650931,0.26261997,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1732844651140,0.26261997,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1732844651342,0.26261997,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732844651942,0.26261997,3563.4,3563.3,2.83444083]
["bitfinex","ETHUSD",1732844652107,0.26261997,3563.4,3563.3,3.48050791]
["bitfinex","ETHUSD",1732844652931,0.26261997,3563.4,3563.3,3.45244708]
["bitfinex","ETHUSD",1732844654546,0.26261997,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732844655047,0.7562,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1732844655335,0.26308695,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1732844655537,0.7562,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1732844655839,0.26308798,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732844656139,0.26308798,3563.3,3563.1,0.6781436]
["bitfinex","ETHUSD",1732844656314,0.7562,3563.5,3562.9,3.166706]
["bitfinex","ETHUSD",1732844656521,0.26309802,3563.4,3562.9,3.166706]
["bitfinex","ETHUSD",1732844656844,0.7562,3563.5,3562.9,3.166706]
["bitfinex","ETHUSD",1732844656845,0.26309802,3563.3,3562.9,3.166706]
["bitfinex","ETHUSD",1732844657051,0.7562,3563.5,3562.9,3.166706]
["bitfinex","ETHUSD",1732844657352,0.26309886,3563.4,3562.9,3.166706]
["bitfinex","ETHUSD",1732844657654,0.26309886,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1732844657854,0.7562,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1732844658014,0.26310057,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732844658215,0.26310057,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1732844658461,0.7562,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1732844658622,0.26310735,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1732844658822,0.26310735,3563.3,3563.0,0.3166706]
["bitfinex","ETHUSD",1732844659031,0.26310735,3563.2,3563.0,3.1232706]
["bitfinex","ETHUSD",1732844659238,0.7562,3563.5,3563.0,3.1232706]
["bitfinex","ETHUSD",1732844659434,3.51127712,3563.4,3562.5,2.807]
["bitfinex","ETHUSD",1732844659624,2.80654,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1732844659822,0.68404831,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1732844660023,0.26310918,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1732844660237,0.26310918,3562.8,3562.6,0.04215427]
["bitfinex","ETHUSD",1732844660560,3.22741913,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1732844660726,0.26301656,3563.1,3562.7,0.04215427]
["bitfinex","ETHUSD",1732844660927,3.22741913,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1732844660928,0.26301656,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1732844661280,0.26301656,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1732844661563,0.26301656,3562.8,3562.6,0.04215427]
["bitfinex","ETHUSD",1732844661859,3.22741913,3563.2,3562.6,0.04215427]
["bitfinex","ETHUSD",1732844662074,0.26294602,3563.1,3562.7,0.04215427]
["bitfinex","ETHUSD",1732844662422,2.80648,3563.2,3562.8,0.04215427]
["bitfinex","ETHUSD",1732844662720,0.26294312,3563.1,3562.8,0.04215427]
["bitfinex","ETHUSD",1732844662861,0.26294312,3563.0,3562.9,0.04215427]
["bitfinex","ETHUSD",1732844663033,0.26294312,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1732844663244,0.26294312,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1732844663570,2.80648,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1732844663734,0.26282973,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1732844664057,0.26282973,3563.0,3562.6,0.04237264]
["bitfinex","ETHUSD",1732844664230,0.26282973,3562.9,3562.6,0.04237264]
["bitfinex","ETHUSD",1732844664431,0.26282973,3563.1,3562.7,0.04237264]
["bitfinex","ETHUSD",1732844664631,0.26282973,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1732844664832,0.26282973,3562.9,3562.3,3.57036]
["bitfinex","ETHUSD",1732844665031,2.80648,3563.2,3562.8,0.04237264]
["bitfinex","ETHUSD",1732844665272,0.26262437,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1732844665469,0.26262437,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1732844665642,0.26262437,3562.9,3562.7,0.04237264]
["bitfinex","ETHUSD",1732844665833,0.26262437,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1732844666037,0.26259772,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1732844666371,1.9412341,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732844666584,0.26258838,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1732844666879,0.26258838,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1732844667066,0.26258838,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1732844667267,1.9412341,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732844667468,1.23513654,3563.4,3563.1,2.80646]
["bitfinex","ETHUSD",1732844667695,0.26257454,3563.3,3563.1,2.80646]
["bitfinex","ETHUSD",1732844667856,0.7664,3563.5,3563.1,0.561308]
["bitfinex","ETHUSD",1732844668049,0.26258669,3563.4,3563.3,3.60297]
["bitfinex","ETHUSD",1732844668249,1.1748341,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1732844668471,1.45954962,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1732844668673,1.1748341,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1732844668889,1.1748341,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1732844669401,0.26260043,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1732844669559,0.26260043,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1732844670009,0.26260043,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732844670152,0.26256303,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732844670671,0.26256303,3564.1,3563.8,2.80594]
["bitfinex","ETHUSD",1732844670866,0.26256303,3564.0,3563.8,2.80594]
["bitfinex","ETHUSD",1732844671192,0.26256303,3563.9,3563.8,2.80594]
["bitfinex","ETHUSD",1732844671392,0.26256303,3563.9,3563.8,4.177841]
["bitfinex","ETHUSD",1732844671595,0.42016069,3564.3,3564.0,2.8058]
["bitfinex","ETHUSD",1732844671801,0.26249409,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1732844671961,0.26249409,3564.1,3564.0,2.80577]
["bitfinex","ETHUSD",1732844673358,0.26249409,3564.1,3564.0,2.83382671]
["bitfinex","ETHUSD",1732844673602,0.42016069,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1732844673772,1.8789967,3564.8,3564.4,2.80548]
["bitfinex","ETHUSD",1732844673984,0.26241913,3564.7,3564.4,2.80548]
["bitfinex","ETHUSD",1732844674183,0.26241913,3564.6,3564.4,2.80548]
["bitfinex","ETHUSD",1732844674378,0.26241913,3564.5,3564.4,2.80548]
["bitfinex","ETHUSD",1732844674695,0.26241913,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1732844674896,0.26241913,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1732844675107,0.26241913,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1732844675600,0.26241913,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1732844675799,0.26241913,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1732844676108,0.26241913,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1732844676289,0.26241913,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1732844676498,1.71995308,3565.0,3564.5,3.5079334]
["bitfinex","ETHUSD",1732844676684,0.26241913,3564.9,3564.3,0.02805219]
["bitfinex","ETHUSD",1732844676864,0.26241913,3564.8,3564.6,2.80531]
["bitfinex","ETHUSD",1732844677065,0.26241913,3564.7,3564.6,2.80531]
["bitfinex","ETHUSD",1732844677286,0.26241913,3564.9,3564.6,2.80531]
["bitfinex","ETHUSD",1732844677487,0.26241913,3564.8,3564.6,2.80531]
["bitfinex","ETHUSD",1732844677732,0.26241913,3564.7,3564.6,2.80531]
["bitfinex","ETHUSD",1732844677904,0.26241913,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1732844678077,0.26241913,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1732844678397,0.26241913,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1732844678610,1.71930281,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1732844678788,0.26241913,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1732844678975,0.26241913,3564.9,3564.6,0.04145171]
["bitfinex","ETHUSD",1732844679175,0.26241913,3564.8,3564.6,0.04145171]
["bitfinex","ETHUSD",1732844679520,3.06745913,3565.0,3564.6,0.04145171]
["bitfinex","ETHUSD",1732844679683,0.26241913,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1732844679895,0.26241913,3565.0,3564.5,0.04145171]
["bitfinex","ETHUSD",1732844680195,0.26241913,3564.9,3564.5,0.04145171]
["bitfinex","ETHUSD",1732844680400,0.26241913,3565.0,3564.5,0.04145171]
["bitfinex","ETHUSD",1732844680711,0.26241913,3564.9,3564.5,0.04145171]
["bitfinex","ETHUSD",1732844680911,0.8009,3564.7,3564.5,0.04145171]
["bitfinex","ETHUSD",1732844681113,1.06331913,3564.7,3564.1,2.80569]
["bitfinex","ETHUSD",1732844681317,1.06331913,3564.7,3564.6,0.0414858]
["bitfinex","ETHUSD",1732844681528,1.06331913,3564.7,3564.2,2.80565]
["bitfinex","ETHUSD",1732844681829,1.1748341,3565.1,3564.6,0.8237]
["bitfinex","ETHUSD",1732844682031,1.45626966,3565.1,3564.3,3.6707058]
["bitfinex","ETHUSD",1732844682223,1.19573291,3565.2,3564.5,2.80541]
["bitfinex","ETHUSD",1732844682515,0.8009,3565.1,3564.6,0.0414858]
["bitfinex","ETHUSD",1732844682729,2.80506,3565.0,3564.2,2.80566]
["bitfinex","ETHUSD",1732844682918,3.88754993,3565.0,3564.7,0.04132899]
["bitfinex","ETHUSD",1732844683124,3.88754993,3565.0,3564.2,2.80566]
["bitfinex","ETHUSD",1732844683320,1.08248993,3565.0,3564.8,0.04132899]
["bitfinex","ETHUSD",1732844683489,0.26184451,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1732844683891,0.26184451,3564.9,3564.5,0.04132558]
["bitfinex","ETHUSD",1732844684126,3.61311749,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1732844684299,0.8009,3564.8,3564.6,0.0413358]
["bitfinex","ETHUSD",1732844684623,3.86796451,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1732844684811,3.60612,3564.8,3564.7,0.0413358]
["bitfinex","ETHUSD",1732844686399,0.8009,3564.8,3564.2,2.8469958]
["bitfinex","ETHUSD",1732844686728,0.8009,3564.8,3564.3,2.80552]
["bitfinex","ETHUSD",1732844686933,0.8009,3564.8,3564.3,2.84686944]
["bitfinex","ETHUSD",1732844689545,0.8009,3564.8,3564.3,0.04134944]
["bitfinex","ETHUSD",1732844689748,0.8009,3564.8,3563.9,1.24202502]
["bitfinex","ETHUSD",1732844689949,0.8009,3564.8,3564.4,2.84547077]
["bitfinex","ETHUSD",1732844690255,1.04280609,3565.0,3564.2,2.80565]
["bitfinex","ETHUSD",1732844690409,0.833,3564.8,3564.5,0.03998077]
["bitfinex","ETHUSD",1732844690609,3.63836,3564.6,3564.5,0.03998077]
["bitfinex","ETHUSD",1732844690904,2.80557,3564.4,3563.5,2.80622]
["bitfinex","ETHUSD",1732844691109,0.26170609,3564.3,3563.7,2.80602]
["bitfinex","ETHUSD",1732844691931,0.26170609,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1732844693439,0.26170609,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1732844693639,0.26170609,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1732844693876,0.26170609,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1732844694105,0.26170609,3564.3,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844694251,0.26170609,3564.2,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844694445,0.26170609,3564.1,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844694645,0.26170609,3564.3,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844694870,0.26170609,3564.2,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844695074,0.26170609,3564.1,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844695389,0.26170609,3564.0,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844695755,0.26170609,3564.0,3563.6,2.80611]
["bitfinex","ETHUSD",1732844695963,2.80557,3564.4,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844696167,1.25172974,3564.5,3563.6,2.80611]
["bitfinex","ETHUSD",1732844696168,0.26234914,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1732844696475,0.26234914,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1732844696682,0.26234914,3564.1,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844696886,0.26234914,3564.0,3563.9,0.03998077]
["bitfinex","ETHUSD",1732844698871,0.26234914,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1732844699169,0.26234914,3564.0,3563.9,3.40574108]
["bitfinex","ETHUSD",1732844699371,0.26265912,3564.0,3563.9,3.40574108]
["bitfinex","ETHUSD",1732844700900,0.26265912,3564.0,3563.9,0.59983108]
["bitfinex","ETHUSD",1732844701061,1.01675912,3564.0,3563.9,0.03864808]
["bitfinex","ETHUSD",1732844701255,1.01675912,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1732844701482,0.26265912,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732844701690,0.7541,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1732844701691,0.26265912,3563.8,3563.6,0.03882518]
["bitfinex","ETHUSD",1732844702113,0.26265912,3563.7,3563.6,0.03882518]
["bitfinex","ETHUSD",1732844702275,0.26265912,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732844702601,0.26267012,3563.6,3563.3,0.03882518]
["bitfinex","ETHUSD",1732844702786,0.26267012,3563.5,3563.3,0.03882518]
["bitfinex","ETHUSD",1732844703100,0.26267012,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1732844703289,2.806,3563.8,3563.1,2.80652]
["bitfinex","ETHUSD",1732844703458,0.26259714,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1732844703664,0.26259714,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1732844703898,3.22618459,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1732844703899,0.26259714,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1732844704209,3.22618459,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1732844704408,0.26255538,3563.8,3563.2,2.80644]
["bitfinex","ETHUSD",1732844704565,0.26255538,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732844704761,0.26255538,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1732844704974,0.26255538,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1732844705200,0.42025459,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732844705403,0.26253826,3563.8,3563.1,2.8065]
["bitfinex","ETHUSD",1732844705579,0.26253826,3563.7,3563.0,0.7723]
["bitfinex","ETHUSD",1732844705780,0.26253826,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1732844706003,0.26253826,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1732844706181,2.80599,3563.8,3563.1,3.445071]
["bitfinex","ETHUSD",1732844706369,0.26252092,3563.7,3563.1,3.445071]
["bitfinex","ETHUSD",1732844706570,0.26252092,3563.6,3563.1,3.445071]
["bitfinex","ETHUSD",1732844706778,0.26252092,3563.5,3563.1,0.638551]
["bitfinex","ETHUSD",1732844707022,0.26254284,3563.4,3563.0,3.57891]
["bitfinex","ETHUSD",1732844707219,3.22627459,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732844707515,0.26253395,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1732844707714,0.26253395,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1732844708020,0.26253395,3563.5,3563.0,3.57888]
["bitfinex","ETHUSD",1732844708179,0.26253395,3563.4,3563.0,3.57888]
["bitfinex","ETHUSD",1732844708377,2.80611,3563.7,3563.0,3.57888]
["bitfinex","ETHUSD",1732844708582,0.26253307,3563.6,3563.0,3.57888]
["bitfinex","ETHUSD",1732844708823,0.26253193,3563.5,3563.0,3.57888]
["bitfinex","ETHUSD",1732844709025,0.26253193,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1732844709224,3.22597109,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844709435,0.26254327,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1732844709732,0.26254327,3563.7,3563.3,0.03923737]
["bitfinex","ETHUSD",1732844709884,0.26254327,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1732844710084,0.26254327,3563.5,3563.3,0.03923737]
["bitfinex","ETHUSD",1732844710421,3.22597109,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844710724,0.26258752,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1732844710922,0.26258752,3563.7,3563.3,0.03923737]
["bitfinex","ETHUSD",1732844711081,0.42005109,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1732844711082,0.26258752,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1732844711282,0.26258752,3563.5,3563.3,0.03923737]
["bitfinex","ETHUSD",1732844711498,0.26258752,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1732844711709,0.42005109,3563.8,3563.3,0.03923737]
["bitfinex","ETHUSD",1732844712048,0.26258193,3563.7,3563.4,2.80623]
["bitfinex","ETHUSD",1732844712231,0.42005109,3564.1,3563.5,0.7664]
["bitfinex","ETHUSD",1732844712531,1.1748341,3564.3,3563.6,2.84542163]
["bitfinex","ETHUSD",1732844712532,0.42005109,3564.2,3563.6,2.84542163]
["bitfinex","ETHUSD",1732844712736,0.42005109,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1732844712737,0.26257479,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1732844712960,0.26257479,3564.1,3563.8,0.03798745]
["bitfinex","ETHUSD",1732844713135,3.05308177,3564.3,3563.8,0.03798745]
["bitfinex","ETHUSD",1732844713136,0.26257479,3564.0,3563.8,0.03798745]
["bitfinex","ETHUSD",1732844713339,0.26257479,3563.9,3563.8,0.03798745]
["bitfinex","ETHUSD",1732844715506,0.26257479,3563.9,3563.8,3.23308193]
["bitfinex","ETHUSD",1732844715706,0.26259853,3563.9,3563.8,5.44185347]
["bitfinex","ETHUSD",1732844716011,0.26258514,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732844716415,0.42015766,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1732844716416,0.42015766,3564.8,3564.2,2.84354162]
["bitfinex","ETHUSD",1732844716605,0.26253494,3564.7,3564.2,2.84354162]
["bitfinex","ETHUSD",1732844716806,0.26253494,3564.6,3564.2,2.84354162]
["bitfinex","ETHUSD",1732844717001,0.26253494,3564.5,3564.2,0.03787162]
["bitfinex","ETHUSD",1732844717307,0.26253494,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732844717530,1.72062321,3564.8,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844717717,0.26252868,3564.7,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844717917,0.26252868,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732844718114,0.26252868,3564.5,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844718440,1.45809781,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1732844718441,0.26252868,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732844718745,4.40013176,3564.9,3564.1,3.47918948]
["bitfinex","ETHUSD",1732844719044,1.72060094,3564.8,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844719262,0.26254607,3564.7,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844719460,0.26254607,3564.6,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844719648,0.26254607,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1732844719966,0.26254607,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1732844720163,0.42015766,3564.8,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844720373,0.26252909,3564.7,3564.2,0.03775581]
["bitfinex","ETHUSD",1732844720665,0.26252909,3564.6,3563.9,3.5676]
["bitfinex","ETHUSD",1732844720962,3.05305121,3564.8,3563.8,0.36104475]
["bitfinex","ETHUSD",1732844720963,0.26252909,3564.5,3564.4,2.80548]
["bitfinex","ETHUSD",1732844721263,0.26252909,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1732844721837,0.26252909,3564.7,3564.6,2.84298573]
["bitfinex","ETHUSD",1732844722166,0.26252909,3565.0,3564.6,2.84298573]
["bitfinex","ETHUSD",1732844722349,0.26252909,3564.9,3564.3,0.7887]
["bitfinex","ETHUSD",1732844722663,2.63261096,3565.3,3564.8,3.5939]
["bitfinex","ETHUSD",1732844723032,0.26239625,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1732844723177,0.26239625,3565.1,3564.9,2.8051]
["bitfinex","ETHUSD",1732844723480,1.1748341,3565.4,3565.0,0.03703315]
["bitfinex","ETHUSD",1732844723481,1.59499176,3565.4,3565.0,0.03703315]
["bitfinex","ETHUSD",1732844723684,0.26229836,3565.3,3565.0,2.80501]
["bitfinex","ETHUSD",1732844723984,0.26229836,3565.2,3565.0,2.80501]
["bitfinex","ETHUSD",1732844724195,0.26229836,3565.1,3565.0,2.80501]
["bitfinex","ETHUSD",1732844724541,1.76225115,3565.8,3565.4,3.58803]
["bitfinex","ETHUSD",1732844724542,0.26229836,3565.5,3565.4,3.58803]
["bitfinex","ETHUSD",1732844724736,0.26229836,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1732844724935,1.76225115,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1732844724936,0.26229836,3566.1,3565.8,2.80435]
["bitfinex","ETHUSD",1732844725177,1.1748341,3566.6,3565.6,3.75998315]
["bitfinex","ETHUSD",1732844725178,0.26229836,3566.0,3565.6,3.75998315]
["bitfinex","ETHUSD",1732844725381,0.26229836,3566.2,3565.6,3.75998315]
["bitfinex","ETHUSD",1732844725550,3.24109852,3566.7,3565.6,3.75998315]
["bitfinex","ETHUSD",1732844725551,0.26229836,3566.4,3565.6,3.75998315]
["bitfinex","ETHUSD",1732844725747,0.26229836,3566.6,3565.7,0.83544053]
["bitfinex","ETHUSD",1732844725947,2.78699672,3567.1,3565.7,0.83544053]
["bitfinex","ETHUSD",1732844725948,1.59499176,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1732844726175,1.71746814,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1732844726360,0.26186384,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1732844726690,0.7568,3567.1,3566.6,2.80379]
["bitfinex","ETHUSD",1732844726888,0.7568,3567.1,3566.0,0.02803698]
["bitfinex","ETHUSD",1732844727056,0.7568,3567.1,3566.5,2.80379]
["bitfinex","ETHUSD",1732844727241,0.7568,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1732844727443,0.26186384,3567.1,3566.6,2.80379]
["bitfinex","ETHUSD",1732844727671,0.8278,3567.4,3566.7,2.80368]
["bitfinex","ETHUSD",1732844727883,1.08966384,3567.4,3566.5,3.57286]
["bitfinex","ETHUSD",1732844728087,0.38927538,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1732844728396,0.38927538,3567.3,3567.0,2.80344]
["bitfinex","ETHUSD",1732844729254,3.7849,3567.8,3566.5,0.769]
["bitfinex","ETHUSD",1732844729462,0.7849,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1732844730083,1.04553103,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1732844730390,0.7849,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1732844730751,0.7849,3567.8,3567.2,0.7686]
["bitfinex","ETHUSD",1732844731071,0.358753,3567.8,3567.2,3.57189]
["bitfinex","ETHUSD",1732844732003,0.7639,3568.1,3567.2,3.57185]
["bitfinex","ETHUSD",1732844732212,2.80277,3567.9,3567.2,3.57185]
["bitfinex","ETHUSD",1732844734895,2.80277,3567.9,3567.2,0.7686]
["bitfinex","ETHUSD",1732844736179,2.80277,3567.9,3567.2,3.57191]
["bitfinex","ETHUSD",1732844737274,2.8027,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1732844737590,2.8027,3568.0,3567.2,0.7686]
["bitfinex","ETHUSD",1732844737765,3.43962,3568.0,3567.2,0.7686]
["bitfinex","ETHUSD",1732844738585,2.80278,3567.9,3567.2,0.7686]
["bitfinex","ETHUSD",1732844739098,0.63692,3568.0,3567.3,0.03544074]
["bitfinex","ETHUSD",1732844739313,0.7639,3568.1,3567.3,2.8666912]
["bitfinex","ETHUSD",1732844739464,0.7639,3568.1,3567.5,2.80301]
["bitfinex","ETHUSD",1732844739802,0.7639,3568.1,3567.6,0.03524018]
["bitfinex","ETHUSD",1732844742714,3.56653,3568.1,3567.6,0.03524018]
["bitfinex","ETHUSD",1732844743061,2.80284,3567.9,3567.2,0.7686]
["bitfinex","ETHUSD",1732844743264,2.80286,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732844743511,2.80299,3567.7,3566.9,3.61694]
["bitfinex","ETHUSD",1732844744064,2.80299,3567.7,3567.0,2.83721613]
["bitfinex","ETHUSD",1732844744321,0.8071,3567.5,3567.0,0.03375613]
["bitfinex","ETHUSD",1732844744663,1.168114,3567.5,3567.0,0.03375613]
["bitfinex","ETHUSD",1732844744868,2.8033,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1732844745504,2.80316,3567.4,3566.7,0.03379012]
["bitfinex","ETHUSD",1732844745744,3.61019,3567.5,3566.4,3.61468]
["bitfinex","ETHUSD",1732844745745,2.80335,3567.2,3566.4,3.61468]
["bitfinex","ETHUSD",1732844746055,2.80319,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1732844746217,2.80326,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732844746544,2.80326,3567.3,3566.7,0.03388191]
["bitfinex","ETHUSD",1732844746709,2.80335,3567.2,3566.7,0.03388191]
["bitfinex","ETHUSD",1732844747036,2.80335,3567.2,3566.4,3.61468]
["bitfinex","ETHUSD",1732844747239,2.80335,3567.2,3566.8,0.03388191]
["bitfinex","ETHUSD",1732844747240,2.80355,3566.9,3566.8,0.03388191]
["bitfinex","ETHUSD",1732844747448,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844747601,2.80355,3566.9,3566.8,0.03395331]
["bitfinex","ETHUSD",1732844747802,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844748028,2.80355,3566.9,3566.8,0.03399071]
["bitfinex","ETHUSD",1732844748234,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844748445,2.80355,3566.9,3566.8,0.03399071]
["bitfinex","ETHUSD",1732844748641,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844748842,2.80355,3566.9,3566.8,0.03399071]
["bitfinex","ETHUSD",1732844749048,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844749248,2.80355,3566.9,3566.8,0.03399071]
["bitfinex","ETHUSD",1732844749431,2.80355,3566.9,3566.4,0.8108]
["bitfinex","ETHUSD",1732844749742,2.80335,3567.2,3566.5,2.80384]
["bitfinex","ETHUSD",1732844750049,2.80335,3567.2,3566.6,0.03399071]
["bitfinex","ETHUSD",1732844750420,0.7722,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1732844750625,3.59434,3567.6,3566.8,2.80362]
["bitfinex","ETHUSD",1732844750915,0.26106341,3567.5,3566.9,0.03399071]
["bitfinex","ETHUSD",1732844751221,2.80317,3567.4,3566.9,0.03399071]
["bitfinex","ETHUSD",1732844751425,2.80322,3567.4,3566.9,0.03399071]
["bitfinex","ETHUSD",1732844751635,2.80322,3567.4,3566.4,3.976152]
["bitfinex","ETHUSD",1732844751636,2.8034,3567.1,3566.4,3.976152]
["bitfinex","ETHUSD",1732844752143,2.8034,3567.1,3566.5,0.03399071]
["bitfinex","ETHUSD",1732844752358,3.556,3567.1,3566.5,0.03365471]
["bitfinex","ETHUSD",1732844752751,2.80365,3566.8,3566.5,0.03365471]
["bitfinex","ETHUSD",1732844752923,0.7526,3566.6,3566.0,3.60768]
["bitfinex","ETHUSD",1732844753171,3.55639,3566.6,3566.1,0.03362751]
["bitfinex","ETHUSD",1732844753469,3.55639,3566.6,3566.0,0.8035]
["bitfinex","ETHUSD",1732844753848,3.55639,3566.6,3566.1,0.0341681]
["bitfinex","ETHUSD",1732844754271,0.26219166,3566.5,3566.1,0.0341681]
["bitfinex","ETHUSD",1732844754473,0.26219166,3566.4,3566.1,0.0341681]
["bitfinex","ETHUSD",1732844754676,0.26219166,3566.5,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844754860,0.7526,3566.6,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844755159,0.262189,3566.5,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844755463,0.26234411,3566.4,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844755780,0.26234064,3566.3,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844756088,0.26234064,3566.2,3566.1,2.8383381]
["bitfinex","ETHUSD",1732844758189,0.26234064,3566.2,3566.1,3.25463562]
["bitfinex","ETHUSD",1732844758513,3.22311871,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1732844758683,0.68192712,3566.9,3566.3,2.80399]
["bitfinex","ETHUSD",1732844758877,0.68192712,3566.8,3566.4,0.03423272]
["bitfinex","ETHUSD",1732844759079,0.68192712,3566.7,3566.4,0.03423272]
["bitfinex","ETHUSD",1732844759305,0.68192712,3566.6,3566.4,0.03423272]
["bitfinex","ETHUSD",1732844759509,0.26227841,3566.5,3566.4,0.03423272]
["bitfinex","ETHUSD",1732844761012,1.06837841,3566.5,3566.4,0.03423272]
["bitfinex","ETHUSD",1732844761217,1.06837841,3566.5,3565.7,3.57248]
["bitfinex","ETHUSD",1732844761218,4.02104594,3566.5,3565.7,3.57248]
["bitfinex","ETHUSD",1732844761425,0.68187531,3566.4,3565.7,0.768]
["bitfinex","ETHUSD",1732844761596,0.26227841,3566.3,3565.8,2.83245119]
["bitfinex","ETHUSD",1732844761776,0.26227841,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1732844762114,0.26227841,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1732844762302,2.80396,3566.4,3565.7,0.768]
["bitfinex","ETHUSD",1732844762621,2.8041,3566.2,3565.6,2.8045]
["bitfinex","ETHUSD",1732844762778,0.68178187,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1732844762977,0.26222497,3566.0,3565.6,2.8045]
["bitfinex","ETHUSD",1732844763293,0.26222497,3565.9,3565.4,3.57032]
["bitfinex","ETHUSD",1732844763512,0.26222497,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732844763708,0.26222497,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1732844763878,0.26222497,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1732844764193,0.26222497,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1732844764375,0.41957536,3565.8,3565.1,0.805]
["bitfinex","ETHUSD",1732844764581,0.26208152,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732844764823,0.26208152,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1732844765122,0.26208152,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1732844765422,0.26199667,3565.4,3564.8,0.799]
["bitfinex","ETHUSD",1732844765631,3.22406536,3565.7,3564.8,0.799]
["bitfinex","ETHUSD",1732844765915,0.68158305,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732844766122,0.7732,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1732844766296,0.68158305,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1732844766615,0.68158305,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1732844766822,0.68158305,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1732844767136,2.80535,3564.7,3563.7,3.58967]
["bitfinex","ETHUSD",1732844767279,0.41957536,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1732844767631,0.26200769,3564.5,3563.8,2.83404691]
["bitfinex","ETHUSD",1732844767926,0.7971,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1732844768223,0.26160367,3564.8,3564.6,0.79895231]
["bitfinex","ETHUSD",1732844768524,0.41855614,3565.6,3564.6,0.7709]
["bitfinex","ETHUSD",1732844768693,0.2614199,3565.5,3565.1,2.80492]
["bitfinex","ETHUSD",1732844768894,2.80451,3565.7,3564.9,2.80511]
["bitfinex","ETHUSD",1732844769100,0.2614199,3565.6,3565.2,0.03294277]
["bitfinex","ETHUSD",1732844769309,0.2614199,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1732844769512,0.7628,3565.5,3565.3,0.03294277]
["bitfinex","ETHUSD",1732844769734,1.0242199,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1732844769890,1.0242199,3565.5,3565.4,0.03294277]
["bitfinex","ETHUSD",1732844770086,1.0242199,3565.5,3564.6,3.57626]
["bitfinex","ETHUSD",1732844770285,3.56745,3565.5,3565.4,0.03294277]
["bitfinex","ETHUSD",1732844770511,2.80474,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1732844770828,1.66139005,3565.5,3564.7,0.03294277]
["bitfinex","ETHUSD",1732844770829,0.26138705,3565.3,3564.7,0.03294277]
["bitfinex","ETHUSD",1732844771013,0.26138705,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732844771211,0.26138705,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1732844771414,0.26138705,3565.6,3565.0,3.57901]
["bitfinex","ETHUSD",1732844771612,0.26138705,3565.8,3565.3,0.03294277]
["bitfinex","ETHUSD",1732844771790,0.7711,3565.9,3565.0,2.80501]
["bitfinex","ETHUSD",1732844771791,3.06590705,3565.7,3565.0,2.80501]
["bitfinex","ETHUSD",1732844771989,0.26138705,3565.6,3565.1,0.03294277]
["bitfinex","ETHUSD",1732844772245,0.26138705,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1732844772405,0.26138705,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1732844772727,3.06565705,3566.0,3565.6,0.03282035]
["bitfinex","ETHUSD",1732844772932,1.07128586,3565.9,3564.9,0.7558]
["bitfinex","ETHUSD",1732844773096,3.06587705,3565.8,3565.7,0.03282035]
["bitfinex","ETHUSD",1732844773295,2.80455,3565.7,3564.8,2.80517]
["bitfinex","ETHUSD",1732844773614,2.80455,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732844773615,0.26138705,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732844773787,0.26138705,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1732844773987,0.26138705,3565.5,3564.6,0.7558]
["bitfinex","ETHUSD",1732844773988,3.06596705,3565.6,3564.6,0.7558]
["bitfinex","ETHUSD",1732844774199,2.80489,3565.2,3564.7,0.03282035]
["bitfinex","ETHUSD",1732844774403,0.7552,3564.9,3564.7,0.03282035]
["bitfinex","ETHUSD",1732844774625,0.7552,3564.9,3564.2,3.56147]
["bitfinex","ETHUSD",1732844774836,0.7552,3565.4,3564.5,2.80543]
["bitfinex","ETHUSD",1732844775004,0.26128875,3565.3,3564.6,0.02805044]
["bitfinex","ETHUSD",1732844775202,0.26128875,3565.3,3564.5,2.80543]
["bitfinex","ETHUSD",1732844775404,0.26128875,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1732844775727,0.26128875,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1732844775934,0.26128875,3565.3,3564.9,2.8051]
["bitfinex","ETHUSD",1732844776237,0.7552,3565.4,3564.8,2.80512]
["bitfinex","ETHUSD",1732844776533,0.26128875,3565.4,3565.0,0.03282035]
["bitfinex","ETHUSD",1732844776692,3.06589875,3565.6,3564.8,2.80512]
["bitfinex","ETHUSD",1732844777037,0.68956483,3565.5,3564.8,2.80512]
["bitfinex","ETHUSD",1732844777232,0.26128875,3565.4,3564.9,0.03282035]
["bitfinex","ETHUSD",1732844777531,3.06601875,3565.4,3564.9,0.03282035]
["bitfinex","ETHUSD",1732844777726,3.06601875,3565.4,3564.6,3.57613]
["bitfinex","ETHUSD",1732844777727,0.26128875,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732844777934,0.26128875,3565.3,3565.0,0.03282035]
["bitfinex","ETHUSD",1732844778137,0.26128875,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732844778844,0.26128875,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1732844779144,0.7988,3565.7,3564.8,2.8052]
["bitfinex","ETHUSD",1732844779145,3.06585875,3565.6,3564.8,2.8052]
["bitfinex","ETHUSD",1732844779303,0.68956083,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732844779508,0.26128875,3565.4,3564.9,2.83792035]
["bitfinex","ETHUSD",1732844779699,0.42827208,3565.5,3565.0,2.80502]
["bitfinex","ETHUSD",1732844780042,0.68956083,3565.5,3564.9,2.8051]
["bitfinex","ETHUSD",1732844780250,0.7725,3565.3,3565.1,0.03282035]
["bitfinex","ETHUSD",1732844780403,0.7725,3565.3,3564.7,2.80525]
["bitfinex","ETHUSD",1732844780404,0.14620608,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1732844780716,0.26128875,3565.1,3564.8,0.03282035]
["bitfinex","ETHUSD",1732844780905,0.26128875,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1732844781103,1.08338875,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732844781308,0.65007862,3565.5,3565.1,0.03302097]
["bitfinex","ETHUSD",1732844781509,0.26128875,3565.4,3565.1,0.03302097]
["bitfinex","ETHUSD",1732844781900,0.8221,3565.6,3565.1,0.03302097]
["bitfinex","ETHUSD",1732844781901,0.26128875,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1732844782108,0.26128875,3565.5,3565.1,2.80493]
["bitfinex","ETHUSD",1732844782318,0.26128875,3565.5,3565.4,0.03302097]
["bitfinex","ETHUSD",1732844782516,0.65008063,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1732844782828,0.8221,3565.6,3564.9,2.80511]
["bitfinex","ETHUSD",1732844783030,0.26156498,3565.5,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844783232,0.26156498,3565.4,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844783480,0.26156498,3565.5,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844783659,0.26156498,3565.4,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844783991,0.26156498,3565.5,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844784190,0.26156498,3565.4,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844784361,0.26156498,3565.5,3565.0,0.03302097]
["bitfinex","ETHUSD",1732844784551,0.65048553,3565.4,3564.8,5.61033]
["bitfinex","ETHUSD",1732844784752,0.26165503,3565.5,3564.9,2.83812097]
["bitfinex","ETHUSD",1732844784972,0.26165503,3565.4,3564.9,2.83812097]
["bitfinex","ETHUSD",1732844785173,0.26165503,3565.5,3564.9,0.03302097]
["bitfinex","ETHUSD",1732844785377,0.26167188,3565.4,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844785577,3.62674,3565.6,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844785787,0.94664689,3565.5,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844785989,0.26166608,3565.4,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844786297,0.26169443,3565.3,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844786583,0.68498081,3565.5,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844786784,0.26171251,3565.4,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844786988,0.68498081,3565.5,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844786989,0.26171251,3565.3,3564.9,2.83813097]
["bitfinex","ETHUSD",1732844787203,0.26187453,3565.2,3564.9,0.03302097]
["bitfinex","ETHUSD",1732844787394,3.62674,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1732844787595,0.94691852,3565.5,3565.1,0.03302097]
["bitfinex","ETHUSD",1732844787829,0.26193771,3565.4,3565.1,0.03302097]
["bitfinex","ETHUSD",1732844787964,0.41864806,3565.8,3565.1,0.84442097]
["bitfinex","ETHUSD",1732844788333,0.68059282,3565.7,3565.1,2.80494]
["bitfinex","ETHUSD",1732844788514,0.26194476,3565.6,3565.1,2.80494]
["bitfinex","ETHUSD",1732844788803,0.26194476,3565.5,3565.2,0.03302097]
["bitfinex","ETHUSD",1732844789004,0.26194476,3565.4,3565.2,0.03302097]
["bitfinex","ETHUSD",1732844789168,0.26194476,3565.3,3565.2,0.03302097]
["bitfinex","ETHUSD",1732844789369,0.26194476,3565.3,3565.2,2.83791097]
["bitfinex","ETHUSD",1732844790300,0.26194476,3565.3,3565.2,0.03302097]
["bitfinex","ETHUSD",1732844790495,1.08694476,3565.3,3565.2,0.03302097]
["bitfinex","ETHUSD",1732844790873,1.08694476,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1732844791074,0.825,3565.3,3565.2,0.03181487]
["bitfinex","ETHUSD",1732844791408,1.08729906,3565.3,3565.2,0.03181487]
["bitfinex","ETHUSD",1732844791594,0.26229906,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1732844791905,0.26229906,3565.2,3565.1,0.03181487]
["bitfinex","ETHUSD",1732844793221,0.26229906,3565.2,3565.1,2.83678487]
["bitfinex","ETHUSD",1732844793421,0.26229906,3565.2,3565.1,4.2501203]
["bitfinex","ETHUSD",1732844793573,3.9752147,3566.4,3565.1,1.4451503]
["bitfinex","ETHUSD",1732844793574,0.42017121,3565.7,3565.1,1.4451503]
["bitfinex","ETHUSD",1732844793776,0.68276742,3565.6,3565.5,2.80462]
["bitfinex","ETHUSD",1732844794099,0.68274766,3565.6,3565.5,2.83636346]
["bitfinex","ETHUSD",1732844794897,2.8042,3566.1,3565.5,0.03174346]
["bitfinex","ETHUSD",1732844795106,0.68274385,3565.6,3565.5,0.03174346]
["bitfinex","ETHUSD",1732844795411,0.68274385,3565.6,3565.1,3.62326]
["bitfinex","ETHUSD",1732844795412,0.8318,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1732844795752,0.26259764,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1732844795915,0.26259764,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1732844796115,1.25197323,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1732844796310,0.26260907,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1732844796614,0.26260907,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1732844796814,0.8318,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1732844797042,0.262603,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1732844797238,0.262603,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1732844797413,0.26274016,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1732844797622,0.8318,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1732844797937,0.26273991,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1732844798142,0.26273991,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1732844798393,0.8318,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1732844798502,0.26282006,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1732844798703,0.68332417,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1732844798942,0.26282006,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1732844799145,0.42051038,3565.4,3565.1,0.03160745]
["bitfinex","ETHUSD",1732844799342,0.26281941,3565.3,3565.1,0.03160745]
["bitfinex","ETHUSD",1732844799542,0.26281941,3565.2,3565.1,0.03160745]
["bitfinex","ETHUSD",1732844800703,0.6833482,3565.2,3564.8,3.57909]
["bitfinex","ETHUSD",1732844800909,3.63645,3565.5,3565.1,0.03171965]
["bitfinex","ETHUSD",1732844801216,0.68336001,3565.4,3565.2,0.03171965]
["bitfinex","ETHUSD",1732844801416,0.26283077,3565.3,3565.2,0.03171965]
["bitfinex","ETHUSD",1732844801817,3.9754047,3566.1,3565.2,2.83660965]
["bitfinex","ETHUSD",1732844802020,0.26281767,3565.3,3565.2,2.83660965]
["bitfinex","ETHUSD",1732844802436,0.26281767,3565.3,3565.2,3.65500965]
["bitfinex","ETHUSD",1732844802766,0.26281767,3565.3,3565.2,4.30100962]
["bitfinex","ETHUSD",1732844804547,0.26281767,3565.3,3565.2,2.83660965]
["bitfinex","ETHUSD",1732844808822,0.52559378,3565.3,3565.2,2.83660965]
["bitfinex","ETHUSD",1732844809220,0.52559378,3565.3,3565.2,3.61010965]
["bitfinex","ETHUSD",1732844809762,0.26281767,3565.3,3565.2,3.61010965]
["bitfinex","ETHUSD",1732844811349,0.42020908,3565.9,3565.7,2.80444]
["bitfinex","ETHUSD",1732844811549,0.68283502,3565.8,3565.7,2.80444]
["bitfinex","ETHUSD",1732844814186,0.68283502,3565.8,3565.7,0.03162785]
["bitfinex","ETHUSD",1732844814339,1.10763673,3565.8,3565.7,0.03162785]
["bitfinex","ETHUSD",1732844814542,1.10763673,3565.8,3565.4,2.80469]
["bitfinex","ETHUSD",1732844814843,0.68283502,3565.7,3565.5,0.03131166]
["bitfinex","ETHUSD",1732844815153,0.68283502,3565.6,3565.5,0.03131166]
["bitfinex","ETHUSD",1732844818283,0.68283502,3565.6,3565.5,2.83596166]
["bitfinex","ETHUSD",1732844818478,0.68283502,3565.6,3565.5,0.03131166]
["bitfinex","ETHUSD",1732844819244,4.25700502,3565.6,3565.5,0.03131166]
["bitfinex","ETHUSD",1732844819445,1.89567692,3565.6,3564.8,2.80519]
["bitfinex","ETHUSD",1732844819654,3.48750502,3565.5,3564.9,0.03136945]
["bitfinex","ETHUSD",1732844819866,0.68283502,3565.4,3564.9,0.03136945]
["bitfinex","ETHUSD",1732844820066,0.68283502,3565.4,3564.6,3.57869]
["bitfinex","ETHUSD",1732844820067,0.68283502,3565.3,3564.6,3.57869]
["bitfinex","ETHUSD",1732844820278,0.68283502,3565.3,3564.4,2.80552]
["bitfinex","ETHUSD",1732844820279,0.7679,3565.1,3564.4,2.80552]
["bitfinex","ETHUSD",1732844820488,2.80523,3564.8,3564.7,0.03136945]
["bitfinex","ETHUSD",1732844820648,2.80533,3564.7,3563.9,3.66003606]
["bitfinex","ETHUSD",1732844820854,0.8041,3564.5,3563.9,0.29307736]
["bitfinex","ETHUSD",1732844821160,0.68295765,3564.4,3564.0,0.03136945]
["bitfinex","ETHUSD",1732844821486,0.68295765,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732844821700,1.92925879,3565.0,3564.2,3.47970354]
["bitfinex","ETHUSD",1732844821983,0.68243201,3564.9,3564.2,2.80562]
["bitfinex","ETHUSD",1732844822185,0.68243201,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1732844822385,0.26247677,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1732844822549,0.26247677,3564.6,3564.4,2.80545]
["bitfinex","ETHUSD",1732844822745,0.7546,3565.0,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844822967,0.68222979,3564.9,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844823150,0.68222979,3564.8,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844823462,0.26239607,3564.7,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844823648,0.26239607,3564.6,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844824150,0.26239607,3564.6,3564.5,2.83680945]
["bitfinex","ETHUSD",1732844824550,0.26239607,3564.6,3564.5,0.03136945]
["bitfinex","ETHUSD",1732844824995,0.26239607,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1732844825161,0.41983372,3564.9,3564.5,0.03176049]
["bitfinex","ETHUSD",1732844825366,0.26219243,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1732844825687,2.80539,3564.6,3563.6,2.80613]
["bitfinex","ETHUSD",1732844825904,0.7858,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732844826200,0.7858,3564.0,3563.3,0.794]
["bitfinex","ETHUSD",1732844826201,3.59165,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1732844826784,3.59165,3564.0,3563.3,3.37771155]
["bitfinex","ETHUSD",1732844827153,0.7858,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1732844828959,1.144956,3564.0,3563.5,0.03117056]
["bitfinex","ETHUSD",1732844829296,3.950786,3564.0,3563.6,0.03117056]
["bitfinex","ETHUSD",1732844829450,0.02089881,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844829651,2.80595,3563.9,3563.3,0.03139514]
["bitfinex","ETHUSD",1732844830383,0.02089881,3563.8,3563.3,0.03139514]
["bitfinex","ETHUSD",1732844830580,0.8079,3563.6,3563.3,0.03139514]
["bitfinex","ETHUSD",1732844830881,0.8079,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1732844831273,0.8079,3563.6,3563.2,0.0314564]
["bitfinex","ETHUSD",1732844831956,0.8079,3563.6,3563.3,2.80634]
["bitfinex","ETHUSD",1732844832384,0.8079,3563.6,3563.4,0.03145981]
["bitfinex","ETHUSD",1732844832779,1.16929,3563.6,3563.0,2.80659]
["bitfinex","ETHUSD",1732844832979,3.97544,3563.6,3563.5,0.03145981]
["bitfinex","ETHUSD",1732844833181,3.97544,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1732844833379,3.97544,3563.6,3562.8,0.55058649]
["bitfinex","ETHUSD",1732844833380,0.8079,3563.6,3563.5,0.03148023]
["bitfinex","ETHUSD",1732844833579,0.8079,3563.6,3562.8,0.55058649]
["bitfinex","ETHUSD",1732844833781,0.7703,3563.4,3562.8,3.35730649]
["bitfinex","ETHUSD",1732844834420,0.7703,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732844834625,0.02089881,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732844834793,2.80637,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1732844834993,0.7758,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732844835599,3.58974,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1732844836005,0.7595,3562.9,3561.9,0.7537]
["bitfinex","ETHUSD",1732844836223,0.7595,3562.9,3562.4,2.80703]
["bitfinex","ETHUSD",1732844837192,0.7595,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1732844838211,0.7595,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1732844839245,0.75362939,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1732844839523,0.75362939,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1732844839726,0.75362939,3562.9,3562.3,3.14750664]
["bitfinex","ETHUSD",1732844839941,0.75362939,3562.9,3562.5,2.80696]
["bitfinex","ETHUSD",1732844840389,0.75362939,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1732844840923,0.75362939,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1732844842733,0.7747,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1732844843521,0.7747,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1732844843834,0.7747,3563.5,3563.3,2.80632]
["bitfinex","ETHUSD",1732844844334,0.7747,3563.5,3563.4,0.03234135]
["bitfinex","ETHUSD",1732844846937,0.26050216,3564.0,3563.4,0.03234135]
["bitfinex","ETHUSD",1732844846938,0.8055,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732844847323,0.8055,3563.9,3563.7,0.03224261]
["bitfinex","ETHUSD",1732844848019,0.26108342,3564.1,3563.7,0.03224261]
["bitfinex","ETHUSD",1732844848217,3.0,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1732844848218,0.7953,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1732844848456,0.7953,3564.2,3564.0,0.03206897]
["bitfinex","ETHUSD",1732844848825,1.05638342,3564.2,3564.0,0.03206897]
["bitfinex","ETHUSD",1732844849149,0.7953,3564.2,3564.1,0.03206897]
["bitfinex","ETHUSD",1732844849309,1.05638342,3564.2,3564.1,0.03206897]
["bitfinex","ETHUSD",1732844849513,1.05638342,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1732844849712,0.26108342,3564.1,3563.9,3.367103]
["bitfinex","ETHUSD",1732844849940,0.26108342,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1732844850148,0.26108342,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1732844850408,0.26108342,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1732844850811,0.26108342,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1732844851013,0.26108342,3565.0,3564.6,2.80531]
["bitfinex","ETHUSD",1732844851214,0.26108342,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1732844851547,0.26108342,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1732844852313,0.8307,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1732844852518,0.2614215,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1732844852717,0.2614215,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1732844853224,0.2614215,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1732844853421,0.2614215,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1732844853628,0.2614215,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1732844853839,0.2614215,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1732844854066,0.7668,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1732844854067,0.2614215,3565.2,3564.9,2.80508]
["bitfinex","ETHUSD",1732844854244,0.7668,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1732844854611,0.26141558,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1732844854827,0.26141558,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1732844855239,0.7668,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1732844855470,0.26141558,3565.3,3564.9,2.80507]
["bitfinex","ETHUSD",1732844855962,0.7668,3565.4,3565.1,2.8049]
["bitfinex","ETHUSD",1732844856552,1.04291558,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1732844856731,0.26141558,3565.6,3565.1,2.8049]
["bitfinex","ETHUSD",1732844857061,0.26141558,3565.5,3565.1,2.8049]
["bitfinex","ETHUSD",1732844857281,0.26141558,3565.6,3565.1,2.8049]
["bitfinex","ETHUSD",1732844857483,0.7815,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1732844857641,0.26141558,3565.6,3565.1,2.8049]
["bitfinex","ETHUSD",1732844858350,0.7815,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1732844858553,3.84741558,3565.7,3565.0,2.80502]
["bitfinex","ETHUSD",1732844858751,0.26141558,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1732844859037,0.26141558,3565.6,3565.1,2.83536791]
["bitfinex","ETHUSD",1732844859238,1.74992096,3565.7,3565.1,2.83536791]
["bitfinex","ETHUSD",1732844859832,1.74992096,3565.7,3565.1,0.03040791]
["bitfinex","ETHUSD",1732844860371,1.04291558,3565.7,3565.1,0.03040791]
["bitfinex","ETHUSD",1732844860740,1.04291558,3565.7,3565.1,2.83536791]
["bitfinex","ETHUSD",1732844861272,1.0422481,3565.7,3565.1,2.83536791]
["bitfinex","ETHUSD",1732844861474,0.7815,3565.7,3565.1,0.03040791]
["bitfinex","ETHUSD",1732844861676,1.4685657,3565.7,3565.1,0.03040791]
["bitfinex","ETHUSD",1732844861989,1.4685657,3565.7,3564.8,3.5811]
["bitfinex","ETHUSD",1732844862146,1.4685657,3565.7,3565.2,0.02977508]
["bitfinex","ETHUSD",1732844862488,1.4685657,3565.7,3564.8,3.5811]
["bitfinex","ETHUSD",1732844862654,4.01238851,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1732844862847,0.26067719,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1732844863063,0.26067719,3565.6,3565.1,0.02977508]
["bitfinex","ETHUSD",1732844865574,3.06526719,3565.6,3565.1,0.02977508]
["bitfinex","ETHUSD",1732844865742,0.42731557,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1732844866275,0.42731557,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1732844866475,0.42731557,3565.5,3565.0,2.83480508]
["bitfinex","ETHUSD",1732844866680,2.80459,3565.6,3565.0,2.83480508]
["bitfinex","ETHUSD",1732844868567,2.80459,3565.6,3565.0,0.02977508]
["bitfinex","ETHUSD",1732844868837,3.06533154,3565.5,3565.0,0.02977508]
["bitfinex","ETHUSD",1732844869039,0.26067154,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1732844869261,0.26067154,3565.6,3565.1,0.02967645]
["bitfinex","ETHUSD",1732844869467,0.26067154,3565.6,3564.9,2.8051]
["bitfinex","ETHUSD",1732844869684,0.55,3565.4,3564.5,0.8085]
["bitfinex","ETHUSD",1732844869898,3.60721,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1732844870113,0.26067154,3565.2,3564.5,0.02972065]
["bitfinex","ETHUSD",1732844871401,3.60721,3565.3,3564.5,0.02972065]
["bitfinex","ETHUSD",1732844871563,3.60721,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1732844872003,0.8024,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1732844872700,0.8024,3565.3,3564.9,0.02980227]
["bitfinex","ETHUSD",1732844873060,0.8024,3565.3,3564.2,0.8205]
["bitfinex","ETHUSD",1732844873265,0.8024,3565.3,3563.7,6.13378833]
["bitfinex","ETHUSD",1732844873266,0.8024,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1732844873575,0.8024,3565.3,3564.1,0.8217]
["bitfinex","ETHUSD",1732844873713,0.8024,3565.3,3565.1,0.02977847]
["bitfinex","ETHUSD",1732844873917,0.7621,3565.1,3564.1,0.8217]
["bitfinex","ETHUSD",1732844874121,2.66629265,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1732844874301,0.26124265,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1732844874638,0.26124265,3564.9,3563.5,5.80617]
["bitfinex","ETHUSD",1732844874639,0.26136922,3564.8,3564.2,2.80565]
["bitfinex","ETHUSD",1732844874831,2.80538,3564.6,3563.8,2.80593]
["bitfinex","ETHUSD",1732844874984,0.7568,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1732844875185,0.7568,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1732844875417,0.77769881,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1732844875615,0.77769881,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1732844875927,0.7568,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732844876485,0.7568,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732844877329,0.7568,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732844877489,0.7543,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1732844877690,0.26161237,3564.1,3563.5,2.80617]
["bitfinex","ETHUSD",1732844877886,0.26161237,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1732844878131,0.7543,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1732844878427,0.26163467,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1732844878583,0.26163467,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732844878784,0.26163467,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732844879025,2.8059,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732844879182,0.26164493,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1732844879383,0.26164989,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1732844879621,2.8059,3564.0,3563.3,3.31733913]
["bitfinex","ETHUSD",1732844879622,0.26165106,3563.9,3563.3,3.31733913]
["bitfinex","ETHUSD",1732844879820,0.8176,3564.0,3562.9,0.8064]
["bitfinex","ETHUSD",1732844880027,3.62383,3563.5,3562.7,0.8064]
["bitfinex","ETHUSD",1732844880226,0.8176,3563.5,3562.8,2.80672]
["bitfinex","ETHUSD",1732844880525,0.8176,3563.5,3562.7,0.8064]
["bitfinex","ETHUSD",1732844880526,0.26158887,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1732844880687,0.26158887,3563.4,3562.7,3.61325]
["bitfinex","ETHUSD",1732844880887,3.62386,3563.5,3562.8,0.642011]
["bitfinex","ETHUSD",1732844880888,0.2615876,3563.3,3562.8,0.642011]
["bitfinex","ETHUSD",1732844881134,3.62386,3563.5,3562.8,0.642011]
["bitfinex","ETHUSD",1732844881611,2.80642,3563.3,3562.8,0.642011]
["bitfinex","ETHUSD",1732844881930,0.8176,3563.5,3562.4,4.16941375]
["bitfinex","ETHUSD",1732844882224,0.26136561,3563.4,3562.5,2.80697]
["bitfinex","ETHUSD",1732844882383,0.26136561,3563.3,3562.5,2.80697]
["bitfinex","ETHUSD",1732844882581,3.06784561,3563.2,3562.6,0.02806658]
["bitfinex","ETHUSD",1732844882817,2.80648,3563.2,3562.6,0.70045603]
["bitfinex","ETHUSD",1732844883234,0.17554596,3563.8,3562.1,0.7732]
["bitfinex","ETHUSD",1732844883235,0.84619881,3563.1,3562.1,0.7732]
["bitfinex","ETHUSD",1732844883390,3.63232,3562.5,3561.8,0.7732]
["bitfinex","ETHUSD",1732844883592,0.8253,3562.5,3561.8,0.7732]
["bitfinex","ETHUSD",1732844883792,2.80719,3562.3,3561.8,0.638858]
["bitfinex","ETHUSD",1732844884331,6.43942,3562.5,3561.8,0.638858]
["bitfinex","ETHUSD",1732844884485,3.63234,3562.5,3561.8,0.638858]
["bitfinex","ETHUSD",1732844887132,0.8253,3562.5,3561.8,3.446398]
["bitfinex","ETHUSD",1732844887304,2.80672,3562.9,3562.0,2.80734]
["bitfinex","ETHUSD",1732844887514,2.80672,3562.9,3561.8,3.446398]
["bitfinex","ETHUSD",1732844887515,2.80703,3562.5,3561.8,3.446398]
["bitfinex","ETHUSD",1732844887719,2.80703,3562.5,3561.8,0.638858]
["bitfinex","ETHUSD",1732844888119,2.80689,3562.7,3561.8,3.446358]
["bitfinex","ETHUSD",1732844888342,2.80689,3562.7,3561.9,0.02807164]
["bitfinex","ETHUSD",1732844888643,3.59664,3562.8,3562.0,3.15484296]
["bitfinex","ETHUSD",1732844888852,2.80662,3563.0,3562.1,0.81287162]
["bitfinex","ETHUSD",1732844889030,0.7898,3563.1,3562.1,0.81287162]
["bitfinex","ETHUSD",1732844889031,0.7898,3563.1,3562.3,2.8071]
["bitfinex","ETHUSD",1732844889207,2.80663,3563.0,3562.1,3.62331077]
["bitfinex","ETHUSD",1732844889556,2.80663,3563.0,3562.2,0.03119077]
["bitfinex","ETHUSD",1732844889718,2.80663,3563.0,3562.2,3.48149985]
["bitfinex","ETHUSD",1732844889918,2.80647,3563.2,3562.3,2.83523818]
["bitfinex","ETHUSD",1732844890114,0.7903,3563.4,3562.2,0.64307908]
["bitfinex","ETHUSD",1732844890115,0.02089881,3563.1,3562.2,0.64307908]
["bitfinex","ETHUSD",1732844890333,2.80689,3562.7,3562.3,0.03162317]
["bitfinex","ETHUSD",1732844890840,3.59708,3562.8,3562.1,0.7848]
["bitfinex","ETHUSD",1732844891044,3.59708,3562.8,3562.4,0.03162317]
["bitfinex","ETHUSD",1732844891247,2.80665,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1732844891421,2.80665,3563.0,3562.5,0.03162317]
["bitfinex","ETHUSD",1732844891621,2.8067,3562.9,3562.1,3.59212]
["bitfinex","ETHUSD",1732844892142,2.80682,3562.8,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844892356,0.02089881,3562.9,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844892518,2.80688,3562.7,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844892860,2.8068,3562.8,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844893064,2.8068,3562.8,3562.2,0.39399849]
["bitfinex","ETHUSD",1732844893575,2.8068,3562.8,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844893745,3.60596,3562.4,3562.2,0.03162317]
["bitfinex","ETHUSD",1732844894122,3.60596,3562.4,3561.6,0.56776432]
["bitfinex","ETHUSD",1732844894123,2.82806881,3562.3,3561.6,0.56776432]
["bitfinex","ETHUSD",1732844894448,2.80737,3562.1,3561.6,0.56776432]
["bitfinex","ETHUSD",1732844894632,2.80746,3562.0,3561.2,3.63363]
["bitfinex","ETHUSD",1732844894845,0.02089881,3562.1,3561.2,3.63363]
["bitfinex","ETHUSD",1732844894846,2.80749,3561.9,3561.3,0.363363]
["bitfinex","ETHUSD",1732844895871,2.82847881,3561.8,3561.2,1.393521]
["bitfinex","ETHUSD",1732844896058,2.80758,3561.8,3561.2,1.393521]
["bitfinex","ETHUSD",1732844896778,2.80747,3562.0,3561.2,4.201551]
["bitfinex","ETHUSD",1732844897274,2.80736,3562.1,3561.2,4.22962834]
["bitfinex","ETHUSD",1732844897275,2.80749,3561.9,3561.2,4.22962834]
["bitfinex","ETHUSD",1732844898483,2.80736,3562.1,3561.2,4.22962834]
["bitfinex","ETHUSD",1732844898648,2.80736,3562.1,3561.3,3.23085283]
["bitfinex","ETHUSD",1732844898845,2.80747,3562.0,3561.3,3.23085283]
["bitfinex","ETHUSD",1732844899048,2.80749,3561.9,3561.3,3.23085283]
["bitfinex","ETHUSD",1732844901938,2.80749,3561.9,3561.3,0.42296283]
["bitfinex","ETHUSD",1732844902139,3.62276,3561.8,3561.3,0.42296283]
["bitfinex","ETHUSD",1732844903383,3.62281,3561.8,3561.2,0.8256]
["bitfinex","ETHUSD",1732844904451,0.778,3562.1,3561.3,0.03202855]
["bitfinex","ETHUSD",1732844904650,3.5851,3562.4,3561.5,2.80774]
["bitfinex","ETHUSD",1732844904882,3.5851,3562.4,3561.3,2.83998855]
["bitfinex","ETHUSD",1732844904883,2.80744,3562.0,3561.3,2.80796]
["bitfinex","ETHUSD",1732844905178,0.778,3561.8,3561.4,0.363356]
["bitfinex","ETHUSD",1732844905382,2.80765,3561.7,3561.4,0.03202855]
["bitfinex","ETHUSD",1732844905762,0.778,3561.8,3561.2,0.8256]
["bitfinex","ETHUSD",1732844905963,0.778,3561.8,3561.5,0.03202855]
["bitfinex","ETHUSD",1732844906141,2.80752,3561.9,3561.2,3.63357]
["bitfinex","ETHUSD",1732844906341,2.80752,3561.9,3561.6,0.03202855]
["bitfinex","ETHUSD",1732844906543,2.80752,3561.9,3561.2,3.63357]
["bitfinex","ETHUSD",1732844906774,2.80752,3561.9,3561.7,0.03202855]
["bitfinex","ETHUSD",1732844906942,2.80752,3561.9,3561.2,4.12328769]
["bitfinex","ETHUSD",1732844907279,2.80752,3561.9,3561.8,0.03202855]
["bitfinex","ETHUSD",1732844907499,0.17562027,3562.5,3561.7,0.7574]
["bitfinex","ETHUSD",1732844907653,3.13378833,3563.4,3561.9,0.7574]
["bitfinex","ETHUSD",1732844907654,0.2613129,3562.4,3561.9,0.7574]
["bitfinex","ETHUSD",1732844907859,0.67941355,3563.2,3562.4,0.8191]
["bitfinex","ETHUSD",1732844908085,0.2613129,3563.1,3562.4,0.8191]
["bitfinex","ETHUSD",1732844908294,0.2613129,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1732844908503,3.22434065,3563.5,3562.8,0.561381]
["bitfinex","ETHUSD",1732844908504,0.41810065,3563.4,3562.8,0.561381]
["bitfinex","ETHUSD",1732844908796,0.67959551,3563.3,3562.9,0.03179352]
["bitfinex","ETHUSD",1732844909001,0.26149486,3563.2,3562.9,0.03179352]
["bitfinex","ETHUSD",1732844909202,0.26149486,3563.1,3562.9,2.83842352]
["bitfinex","ETHUSD",1732844909494,0.41810065,3563.5,3562.9,0.33931103]
["bitfinex","ETHUSD",1732844909796,0.67971941,3563.4,3562.9,0.03179352]
["bitfinex","ETHUSD",1732844910007,3.08890532,3563.3,3562.9,0.03179352]
["bitfinex","ETHUSD",1732844910165,3.48659294,3563.3,3562.9,0.03179352]
["bitfinex","ETHUSD",1732844910365,0.26161651,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1732844910586,0.26161651,3563.1,3563.0,0.03179352]
["bitfinex","ETHUSD",1732844910798,0.26161651,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1732844911124,0.26161651,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1732844911258,0.26161651,3563.2,3562.8,0.03179352]
["bitfinex","ETHUSD",1732844911461,0.26161651,3563.4,3562.8,0.03179352]
["bitfinex","ETHUSD",1732844911663,0.26161651,3563.3,3562.8,0.03179352]
["bitfinex","ETHUSD",1732844911862,0.41858643,3563.6,3562.8,0.03179352]
["bitfinex","ETHUSD",1732844911863,0.26161651,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1732844912170,0.26161651,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1732844912374,0.26161651,3563.7,3563.3,0.360595]
["bitfinex","ETHUSD",1732844912607,0.26161651,3563.6,3563.3,0.360595]
["bitfinex","ETHUSD",1732844912776,0.26161651,3563.6,3563.4,0.03179352]
["bitfinex","ETHUSD",1732844912973,0.26161651,3563.7,3563.4,0.03179352]
["bitfinex","ETHUSD",1732844913178,0.26158491,3563.6,3563.4,0.03179352]
["bitfinex","ETHUSD",1732844913399,0.02089881,3563.8,3563.4,0.03179352]
["bitfinex","ETHUSD",1732844913566,0.26158784,3563.7,3563.4,0.03179352]
["bitfinex","ETHUSD",1732844913897,0.26158784,3563.7,3563.0,0.7995]
["bitfinex","ETHUSD",1732844913898,0.26158784,3563.8,3563.5,0.03179352]
["bitfinex","ETHUSD",1732844914061,2.80615,3563.6,3563.0,0.7995]
["bitfinex","ETHUSD",1732844914488,0.55,3563.7,3563.1,0.03123155]
["bitfinex","ETHUSD",1732844914756,2.80631,3563.4,3563.1,0.03123155]
["bitfinex","ETHUSD",1732844915169,2.80631,3563.4,3562.7,0.7876]
["bitfinex","ETHUSD",1732844915402,2.80631,3563.4,3563.2,0.03104086]
["bitfinex","ETHUSD",1732844915702,2.80631,3563.4,3562.7,0.7876]
["bitfinex","ETHUSD",1732844915865,2.80631,3563.4,3562.7,1.20199795]
["bitfinex","ETHUSD",1732844916319,2.80656,3563.1,3562.8,0.03104086]
["bitfinex","ETHUSD",1732844916518,0.83849881,3563.0,3562.1,0.8332]
["bitfinex","ETHUSD",1732844916715,2.80695,3562.6,3562.2,0.03108853]
["bitfinex","ETHUSD",1732844916901,2.80703,3562.5,3562.2,0.03108853]
["bitfinex","ETHUSD",1732844917070,0.55,3562.9,3561.8,0.8332]
["bitfinex","ETHUSD",1732844917270,2.80704,3562.5,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844917671,0.55,3562.9,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844917672,0.26134829,3562.4,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844917872,2.80719,3562.3,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844918115,2.80711,3562.4,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844918673,0.2613385,3562.3,3561.9,0.02901914]
["bitfinex","ETHUSD",1732844918875,0.41815098,3562.6,3561.9,0.42688587]
["bitfinex","ETHUSD",1732844919212,0.26136372,3562.5,3561.9,0.02807347]
["bitfinex","ETHUSD",1732844919379,3.77485098,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1732844919571,2.80687,3562.7,3562.0,2.86478329]
["bitfinex","ETHUSD",1732844919772,0.26140623,3562.6,3562.0,2.83671203]
["bitfinex","ETHUSD",1732844919983,0.26140623,3562.5,3562.0,2.83671203]
["bitfinex","ETHUSD",1732844920188,2.80687,3562.7,3562.0,3.48446623]
["bitfinex","ETHUSD",1732844920421,0.26140409,3562.6,3562.0,3.48446623]
["bitfinex","ETHUSD",1732844920625,0.26140409,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1732844920919,0.26146664,3562.7,3562.0,0.6477542]
["bitfinex","ETHUSD",1732844921223,0.26146664,3562.6,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844921520,2.80695,3562.6,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844921723,0.8176,3563.0,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844921724,2.80678,3562.8,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844922028,0.26147882,3562.7,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844922203,0.26147882,3562.6,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844922410,2.80678,3562.8,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844922613,0.26148706,3562.7,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844922800,0.26148706,3562.6,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844923001,2.80678,3562.8,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844923183,0.26149254,3562.7,3562.1,0.74183465]
["bitfinex","ETHUSD",1732844923387,0.26149254,3562.6,3562.1,0.74183465]
["bitfinex","ETHUSD",1732844923692,2.80678,3562.8,3562.1,0.74183465]
["bitfinex","ETHUSD",1732844923886,0.26154457,3562.7,3562.1,0.74183465]
["bitfinex","ETHUSD",1732844924090,0.26154457,3562.6,3562.1,0.02931203]
["bitfinex","ETHUSD",1732844924439,2.80694,3562.6,3561.8,3.64076]
["bitfinex","ETHUSD",1732844924725,0.26154325,3562.5,3561.9,0.02807218]
["bitfinex","ETHUSD",1732844924931,2.80681,3562.8,3562.0,2.83704573]
["bitfinex","ETHUSD",1732844925230,0.26154634,3562.7,3562.0,2.83704573]
["bitfinex","ETHUSD",1732844925427,0.26154634,3562.6,3562.1,3.17708179]
["bitfinex","ETHUSD",1732844925597,2.80695,3562.6,3562.0,0.02964573]
["bitfinex","ETHUSD",1732844925801,0.26155597,3562.5,3561.8,0.8332]
["bitfinex","ETHUSD",1732844926165,2.80703,3562.5,3561.8,3.64076]
["bitfinex","ETHUSD",1732844926337,2.80703,3562.5,3561.9,0.0295776]
["bitfinex","ETHUSD",1732844926925,0.55,3562.8,3562.0,2.8074]
["bitfinex","ETHUSD",1732844927121,0.2615969,3562.7,3562.0,3.17722498]
["bitfinex","ETHUSD",1732844927331,3.0685469,3562.6,3562.1,0.0295776]
["bitfinex","ETHUSD",1732844927487,2.80695,3562.6,3562.1,0.0295776]
["bitfinex","ETHUSD",1732844927687,0.26162861,3562.5,3561.8,3.64073]
["bitfinex","ETHUSD",1732844927884,2.80695,3562.6,3561.9,0.49889644]
["bitfinex","ETHUSD",1732844929953,2.80695,3562.6,3562.0,0.02858828]
["bitfinex","ETHUSD",1732844930148,2.8072,3562.3,3562.0,0.02858828]
["bitfinex","ETHUSD",1732844930297,2.8072,3562.3,3561.6,2.80767]
["bitfinex","ETHUSD",1732844930500,2.8072,3562.3,3561.7,0.02858828]
["bitfinex","ETHUSD",1732844932925,2.8072,3562.3,3561.8,0.7891]
["bitfinex","ETHUSD",1732844933331,2.8072,3562.3,3561.9,0.02858828]
["bitfinex","ETHUSD",1732844933759,2.80726,3562.2,3561.9,0.02858828]
["bitfinex","ETHUSD",1732844934347,2.82825881,3562.1,3561.9,0.02858828]
["bitfinex","ETHUSD",1732844934554,2.80736,3562.1,3561.9,0.02858828]
["bitfinex","ETHUSD",1732844934850,2.80736,3562.1,3561.5,0.7891]
["bitfinex","ETHUSD",1732844935017,2.80736,3562.1,3562.0,0.02869728]
["bitfinex","ETHUSD",1732844935206,2.80736,3562.1,3561.5,0.7891]
["bitfinex","ETHUSD",1732844935207,2.80736,3562.1,3561.5,3.5969]
["bitfinex","ETHUSD",1732844935403,0.2618905,3562.1,3561.5,3.5969]
["bitfinex","ETHUSD",1732844935636,2.80734,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844935852,2.80749,3561.9,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844936019,3.451992,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844936224,0.26191743,3562.0,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844936441,0.26195394,3561.9,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844936608,2.80736,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844936810,0.26195255,3562.0,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937041,0.26195255,3561.9,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937353,2.80736,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937540,0.2619856,3562.0,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937706,2.80736,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937707,0.2619856,3561.9,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844937910,2.80736,3562.1,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844938109,0.26198054,3562.0,3561.6,0.02869728]
["bitfinex","ETHUSD",1732844938344,0.26198054,3561.9,3561.6,3.19892401]
["bitfinex","ETHUSD",1732844938550,3.22632977,3562.3,3561.6,3.19892401]
["bitfinex","ETHUSD",1732844938706,0.26195127,3562.2,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844938910,3.22632977,3562.3,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844938911,0.26195127,3562.1,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844939155,0.26195127,3562.0,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844939316,3.22632977,3562.3,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844939515,0.26197098,3562.2,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844939758,0.26197098,3562.1,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844939959,0.26197098,3562.0,3561.6,2.83635728]
["bitfinex","ETHUSD",1732844940115,3.22632977,3562.3,3561.7,0.64333273]
["bitfinex","ETHUSD",1732844940319,0.26197149,3562.2,3561.8,0.02878586]
["bitfinex","ETHUSD",1732844940658,0.26197149,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1732844940843,0.26197149,3562.0,3561.9,0.02878586]
["bitfinex","ETHUSD",1732844941190,0.26198903,3562.0,3561.9,0.02878586]
["bitfinex","ETHUSD",1732844941452,0.26198903,3562.0,3561.5,3.59688]
["bitfinex","ETHUSD",1732844941651,0.26198903,3561.9,3561.5,1.429591]
["bitfinex","ETHUSD",1732844941857,2.80749,3561.9,3561.5,0.7891]
["bitfinex","ETHUSD",1732844942458,0.26213493,3561.8,3561.5,0.7891]
["bitfinex","ETHUSD",1732844942649,0.26213493,3561.7,3561.5,0.7891]
["bitfinex","ETHUSD",1732844942844,2.80749,3561.9,3561.5,0.7891]
["bitfinex","ETHUSD",1732844943018,0.26210916,3561.8,3561.5,0.7891]
["bitfinex","ETHUSD",1732844943220,0.26210916,3561.7,3561.5,0.7891]
["bitfinex","ETHUSD",1732844943416,0.26214803,3561.6,3561.5,0.7891]
["bitfinex","ETHUSD",1732844944158,0.26214522,3561.6,3561.5,0.7891]
["bitfinex","ETHUSD",1732844947489,0.26237484,3561.6,3561.5,0.7891]
["bitfinex","ETHUSD",1732844949060,0.26237484,3561.6,3561.5,0.81798467]
["bitfinex","ETHUSD",1732844950154,3.07009484,3561.6,3561.5,0.02888467]
["bitfinex","ETHUSD",1732844950465,3.07009484,3561.6,3560.8,3.62255]
["bitfinex","ETHUSD",1732844950466,2.80781,3561.5,3560.8,3.62255]
["bitfinex","ETHUSD",1732844950671,0.26237484,3561.4,3560.8,3.62255]
["bitfinex","ETHUSD",1732844950853,0.26228446,3561.3,3560.8,3.62255]
["bitfinex","ETHUSD",1732844951055,2.80781,3561.5,3560.8,3.62255]
["bitfinex","ETHUSD",1732844951298,0.262282,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1732844953095,3.07019104,3561.1,3560.4,0.7566]
["bitfinex","ETHUSD",1732844953281,2.80831,3560.9,3560.3,0.29326345]
["bitfinex","ETHUSD",1732844953486,2.80813,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1732844953681,0.26198464,3561.0,3560.5,2.80851]
["bitfinex","ETHUSD",1732844953866,3.835442,3561.2,3560.5,2.80851]
["bitfinex","ETHUSD",1732844954060,0.26198196,3561.1,3560.3,2.80875]
["bitfinex","ETHUSD",1732844954256,0.26198248,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732844954463,3.835442,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732844954790,0.26193036,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732844954993,0.26193036,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732844955154,3.835442,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1732844955355,3.07004297,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732844955568,0.26188297,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732844955773,2.80816,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1732844955969,0.26193717,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1732844956199,3.57317,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1732844956420,0.26200227,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1732844956617,0.26200227,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1732844956786,3.57317,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1732844956983,0.26202806,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1732844957183,3.57317,3561.2,3560.5,2.83666266]
["bitfinex","ETHUSD",1732844957378,0.26200874,3561.1,3560.5,2.83666266]
["bitfinex","ETHUSD",1732844957620,0.26200874,3561.0,3560.5,2.83666266]
["bitfinex","ETHUSD",1732844957933,0.8181,3561.5,3560.6,0.8312]
["bitfinex","ETHUSD",1732844958222,0.8181,3561.5,3560.5,0.7096542]
["bitfinex","ETHUSD",1732844958223,2.80759,3561.8,3561.2,0.8312]
["bitfinex","ETHUSD",1732844958426,0.26205872,3561.7,3561.2,0.8312]
["bitfinex","ETHUSD",1732844958584,2.80759,3561.8,3561.2,0.8312]
["bitfinex","ETHUSD",1732844958585,0.26205872,3561.6,3561.2,0.8312]
["bitfinex","ETHUSD",1732844958906,2.80759,3561.8,3561.2,0.8312]
["bitfinex","ETHUSD",1732844958907,0.26205872,3561.5,3561.2,0.8312]
["bitfinex","ETHUSD",1732844959108,2.80759,3561.8,3561.2,0.8312]
["bitfinex","ETHUSD",1732844959315,0.26208112,3561.7,3561.2,0.8312]
["bitfinex","ETHUSD",1732844959500,0.26208112,3561.6,3561.2,0.8312]
["bitfinex","ETHUSD",1732844959826,0.26208112,3561.5,3561.2,0.8312]
["bitfinex","ETHUSD",1732844960123,0.8181,3561.9,3561.2,0.8312]
["bitfinex","ETHUSD",1732844960327,0.26214315,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1732844960620,0.26214315,3561.7,3561.5,0.02729657]
["bitfinex","ETHUSD",1732844960825,0.92562801,3562.5,3561.5,0.02729657]
["bitfinex","ETHUSD",1732844961037,3.55702,3562.5,3561.6,0.7662]
["bitfinex","ETHUSD",1732844961319,0.26218056,3562.4,3561.6,3.60118976]
["bitfinex","ETHUSD",1732844961539,0.26218056,3562.3,3561.6,3.60118976]
["bitfinex","ETHUSD",1732844961696,3.912722,3562.5,3561.6,3.60118976]
["bitfinex","ETHUSD",1732844962320,3.912722,3562.5,3561.7,2.80763]
["bitfinex","ETHUSD",1732844962712,0.26220965,3562.4,3561.8,0.02715973]
["bitfinex","ETHUSD",1732844962888,0.26220965,3562.3,3561.8,0.02715973]
["bitfinex","ETHUSD",1732844963212,0.26220965,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1732844963384,3.55702,3562.5,3561.9,0.02715973]
["bitfinex","ETHUSD",1732844963385,0.26220965,3562.1,3561.9,0.02715973]
["bitfinex","ETHUSD",1732844963587,0.26220965,3562.0,3561.9,2.80742]
["bitfinex","ETHUSD",1732844963886,3.79423852,3562.8,3561.7,3.4458]
["bitfinex","ETHUSD",1732844963887,2.80699,3562.6,3561.7,3.4458]
["bitfinex","ETHUSD",1732844964102,0.26221554,3562.5,3561.9,0.02698266]
["bitfinex","ETHUSD",1732844964262,0.26221554,3562.4,3561.7,3.4458]
["bitfinex","ETHUSD",1732844964450,0.26221554,3562.3,3562.0,0.02698266]
["bitfinex","ETHUSD",1732844964646,0.26221554,3562.2,3561.8,3.22874]
["bitfinex","ETHUSD",1732844964847,2.80699,3562.6,3562.1,0.02698266]
["bitfinex","ETHUSD",1732844965065,0.26220498,3562.5,3561.8,2.80754]
["bitfinex","ETHUSD",1732844965272,0.26220498,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1732844965551,0.26220498,3562.3,3561.9,0.02698266]
["bitfinex","ETHUSD",1732844965748,0.26220498,3562.2,3561.9,0.38705693]
["bitfinex","ETHUSD",1732844965953,0.26220498,3562.1,3561.9,0.38705693]
["bitfinex","ETHUSD",1732844966164,2.80695,3562.6,3561.9,0.38705693]
["bitfinex","ETHUSD",1732844966463,0.57089881,3562.7,3561.9,0.02698266]
["bitfinex","ETHUSD",1732844966464,3.57128,3562.3,3561.9,0.02698266]
["bitfinex","ETHUSD",1732844966787,0.26218454,3562.2,3561.3,3.61118]
["bitfinex","ETHUSD",1732844967090,3.06952454,3562.1,3562.0,0.02671369]
["bitfinex","ETHUSD",1732844967261,0.26218454,3562.1,3561.3,3.61118]
["bitfinex","ETHUSD",1732844967464,0.26218454,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1732844967667,0.26218454,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1732844967876,3.57128,3562.3,3561.6,2.80769]
["bitfinex","ETHUSD",1732844968189,0.26201882,3562.2,3561.7,2.83439134]
["bitfinex","ETHUSD",1732844968366,0.26200143,3562.2,3561.7,2.83439134]
["bitfinex","ETHUSD",1732844968567,0.7641,3562.3,3561.7,2.83439134]
["bitfinex","ETHUSD",1732844968799,0.26199778,3562.2,3561.7,0.02676134]
["bitfinex","ETHUSD",1732844968993,0.26199778,3562.1,3561.7,0.02676134]
["bitfinex","ETHUSD",1732844969194,0.26199778,3562.0,3561.5,2.80777]
["bitfinex","ETHUSD",1732844969393,0.26199778,3561.9,3561.8,0.026809]
["bitfinex","ETHUSD",1732844969579,0.26199778,3561.9,3561.5,2.80777]
["bitfinex","ETHUSD",1732844969786,3.57127,3562.3,3561.6,0.026809]
["bitfinex","ETHUSD",1732844969962,0.89972415,3562.2,3561.6,0.026809]
["bitfinex","ETHUSD",1732844970162,0.26188815,3562.1,3561.6,0.026809]
["bitfinex","ETHUSD",1732844970388,0.26188815,3562.0,3561.6,0.026809]
["bitfinex","ETHUSD",1732844970561,0.26188815,3561.9,3561.6,2.834469]
["bitfinex","ETHUSD",1732844970760,0.7641,3562.3,3561.6,2.834469]
["bitfinex","ETHUSD",1732844971090,0.61899647,3562.2,3561.6,2.834469]
["bitfinex","ETHUSD",1732844971398,0.26187547,3562.1,3561.6,0.026809]
["bitfinex","ETHUSD",1732844971581,0.26187547,3562.0,3561.6,0.026809]
["bitfinex","ETHUSD",1732844971789,0.26187547,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1732844972107,0.55,3562.3,3561.8,0.7672]
["bitfinex","ETHUSD",1732844972288,0.59757829,3562.2,3561.8,0.79311537]
["bitfinex","ETHUSD",1732844972487,0.26186729,3562.1,3561.8,0.79311537]
["bitfinex","ETHUSD",1732844972784,0.26186729,3562.0,3561.8,0.79311537]
["bitfinex","ETHUSD",1732844973094,2.80709,3562.4,3561.8,0.02591537]
["bitfinex","ETHUSD",1732844973294,0.26181813,3562.3,3561.8,0.02591537]
["bitfinex","ETHUSD",1732844973494,0.26181813,3562.2,3561.6,0.7643]
["bitfinex","ETHUSD",1732844973699,0.26181813,3562.1,3561.9,0.02591537]
["bitfinex","ETHUSD",1732844973881,0.26181813,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1732844974083,3.56345,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732844974289,1.01583318,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1732844974597,0.26180834,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1732844974756,0.26180834,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1732844974960,0.26180834,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1732844975167,0.26180834,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1732844975402,2.80695,3562.6,3561.9,0.8243]
["bitfinex","ETHUSD",1732844975709,3.06882165,3562.5,3561.9,0.8243]
["bitfinex","ETHUSD",1732844975902,0.26178165,3562.4,3561.9,0.8243]
["bitfinex","ETHUSD",1732844976072,0.26178165,3562.3,3561.9,0.8243]
["bitfinex","ETHUSD",1732844976272,0.26178165,3562.2,3561.9,0.8243]
["bitfinex","ETHUSD",1732844976575,0.26178165,3562.1,3561.9,0.8243]
["bitfinex","ETHUSD",1732844976870,2.80709,3562.4,3561.9,0.8243]
["bitfinex","ETHUSD",1732844977074,0.26176179,3562.3,3561.9,0.8243]
["bitfinex","ETHUSD",1732844977271,0.26176179,3562.2,3561.9,0.8243]
["bitfinex","ETHUSD",1732844977472,0.26176179,3562.1,3561.9,0.8243]
["bitfinex","ETHUSD",1732844977709,2.807,3562.6,3561.9,0.8243]
["bitfinex","ETHUSD",1732844978008,0.26174931,3562.5,3561.9,0.8243]
["bitfinex","ETHUSD",1732844978213,0.26174931,3562.4,3561.9,0.8243]
["bitfinex","ETHUSD",1732844978397,0.26174931,3562.3,3561.9,0.8243]
["bitfinex","ETHUSD",1732844978705,0.26174931,3562.2,3561.9,1.39156867]
["bitfinex","ETHUSD",1732844978870,0.26174931,3562.1,3561.9,0.8243]
["bitfinex","ETHUSD",1732844979076,3.56663,3562.1,3562.0,0.02588474]
["bitfinex","ETHUSD",1732844979417,3.56663,3562.1,3561.2,0.7597]
["bitfinex","ETHUSD",1732844979418,2.80749,3561.9,3561.6,0.57316894]
["bitfinex","ETHUSD",1732844979576,0.26169907,3561.8,3561.6,0.57316894]
["bitfinex","ETHUSD",1732844979771,0.26169907,3561.7,3561.6,0.57316894]
["bitfinex","ETHUSD",1732844981204,0.26169907,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1732844981373,3.92538288,3562.1,3561.3,2.80794]
["bitfinex","ETHUSD",1732844981568,0.95587451,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1732844981780,0.26171941,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1732844981975,0.26171941,3561.8,3561.2,0.7597]
["bitfinex","ETHUSD",1732844982176,0.26171941,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1732844982375,3.92538288,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1732844982576,0.26173694,3562.0,3561.4,2.80786]
["bitfinex","ETHUSD",1732844982779,0.26173694,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1732844983126,0.26173694,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1732844983430,2.80742,3562.0,3561.2,0.7597]
["bitfinex","ETHUSD",1732844983431,0.26173694,3561.7,3561.2,3.56771]
["bitfinex","ETHUSD",1732844983579,0.26173694,3561.6,3561.2,3.56771]
["bitfinex","ETHUSD",1732844983781,2.80742,3562.0,3561.2,0.7597]
["bitfinex","ETHUSD",1732844984007,0.26177947,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1732844984211,0.26177947,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1732844984414,0.26177947,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1732844984679,0.7593,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1732844984907,0.26184589,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1732844985107,0.26184589,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1732844985293,0.26184589,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1732844985498,0.26184589,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1732844985693,0.7593,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1732844985911,0.26193776,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1732844986122,0.26193848,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1732844986365,0.7593,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1732844986478,0.26201886,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1732844986687,0.26201886,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1732844987030,0.26201886,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1732844987226,0.26201886,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1732844987395,0.26201886,3561.6,3561.2,3.56773]
["bitfinex","ETHUSD",1732844987600,2.80742,3562.0,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844987801,0.26214487,3561.9,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844988112,0.26214487,3561.8,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844988314,0.26214487,3561.7,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844988519,0.26214487,3561.6,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844989791,3.56664,3562.1,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990019,0.26220035,3562.0,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990190,0.26220035,3561.9,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990391,0.26220035,3561.8,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990591,0.26220035,3561.7,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990832,3.56664,3562.1,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844990991,0.262234,3562.0,3561.5,0.55753495]
["bitfinex","ETHUSD",1732844991189,4.204013,3562.1,3561.4,2.80782]
["bitfinex","ETHUSD",1732844991190,0.262234,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1732844991432,0.262234,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1732844991634,0.262234,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1732844991787,3.56664,3562.1,3561.4,2.80782]
["bitfinex","ETHUSD",1732844991987,0.26224001,3562.0,3561.5,2.80774]
["bitfinex","ETHUSD",1732844992331,0.26224001,3561.9,3561.3,2.83598647]
["bitfinex","ETHUSD",1732844992632,0.26224001,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1732844992814,0.26224001,3561.7,3561.3,2.83598647]
["bitfinex","ETHUSD",1732844992987,2.80736,3562.1,3561.3,2.80791]
["bitfinex","ETHUSD",1732844993189,0.26224985,3562.0,3561.3,2.80791]
["bitfinex","ETHUSD",1732844993414,0.26224985,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1732844993731,0.26224985,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1732844994038,0.26224985,3561.7,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844994333,0.26224985,3561.6,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844994487,0.26224985,3561.5,3561.4,2.83308799]
["bitfinex","ETHUSD",1732844998135,0.26224985,3561.5,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844998493,0.26224985,3561.5,3561.3,2.80793]
["bitfinex","ETHUSD",1732844998692,2.80755,3561.9,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844998693,0.7655,3561.8,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844998991,0.26227891,3561.7,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844999305,0.26227891,3561.6,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844999487,0.7655,3561.8,3561.4,0.02520799]
["bitfinex","ETHUSD",1732844999488,0.26227891,3561.5,3561.4,0.02520799]
["bitfinex","ETHUSD",1732845001874,0.26227891,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1732845002092,0.26227891,3561.4,3561.0,5.61636]
["bitfinex","ETHUSD",1732845002241,0.26227891,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1732845002445,2.80773,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1732845002689,0.2622158,3561.5,3560.7,5.65052425]
["bitfinex","ETHUSD",1732845002846,0.2622158,3561.4,3560.7,0.8074]
["bitfinex","ETHUSD",1732845003039,2.80806,3561.2,3560.5,2.80852]
["bitfinex","ETHUSD",1732845003238,0.2622158,3561.1,3560.5,2.80852]
["bitfinex","ETHUSD",1732845003491,2.80806,3561.2,3560.4,0.8172]
["bitfinex","ETHUSD",1732845003492,0.2622158,3561.0,3560.4,0.8172]
["bitfinex","ETHUSD",1732845003656,0.2622158,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1732845003995,2.80813,3561.1,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845004289,0.26212047,3561.0,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845004583,2.80813,3561.1,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845004584,0.26212047,3560.9,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845004789,0.26212047,3560.8,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845005096,0.26212047,3560.7,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845005308,2.80813,3561.1,3560.4,4.14955899]
["bitfinex","ETHUSD",1732845005617,0.26193812,3561.0,3560.4,3.62582]
["bitfinex","ETHUSD",1732845005762,0.26193812,3560.9,3560.4,3.62582]
["bitfinex","ETHUSD",1732845006102,0.26193812,3560.8,3560.4,3.62582]
["bitfinex","ETHUSD",1732845006306,2.80813,3561.1,3560.4,3.62582]
["bitfinex","ETHUSD",1732845006703,0.26188259,3561.0,3560.4,3.62582]
["bitfinex","ETHUSD",1732845006912,0.26188259,3560.9,3560.4,3.62582]
["bitfinex","ETHUSD",1732845007197,0.26188259,3560.8,3560.4,3.62582]
["bitfinex","ETHUSD",1732845007355,2.80813,3561.1,3560.4,3.62582]
["bitfinex","ETHUSD",1732845007561,0.26222607,3561.0,3560.4,3.62582]
["bitfinex","ETHUSD",1732845007819,0.26222607,3560.9,3560.4,3.62582]
["bitfinex","ETHUSD",1732845008021,3.58046,3561.3,3560.4,3.62582]
["bitfinex","ETHUSD",1732845008022,0.26222607,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1732845008180,2.80814,3561.1,3560.5,2.80853]
["bitfinex","ETHUSD",1732845008522,0.26220238,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1732845008818,0.26220238,3560.9,3560.5,2.80853]
["bitfinex","ETHUSD",1732845009068,0.26220238,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1732845009176,2.80814,3561.1,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845009382,0.26215899,3561.0,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845009609,0.26215899,3560.9,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845009782,0.26215899,3560.8,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845009984,2.80805,3561.2,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845010295,0.2621596,3561.1,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845010497,0.2621596,3561.0,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845010693,0.2621596,3560.9,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845010923,0.26212315,3560.8,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845011227,2.80805,3561.2,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845011430,0.26209089,3561.1,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845011594,0.26209089,3561.0,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845011798,0.26209089,3560.9,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845012110,0.41934593,3561.1,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845012317,0.26206077,3561.0,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845012619,0.26206077,3560.9,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845012915,0.41934593,3561.1,3560.6,0.02537134]
["bitfinex","ETHUSD",1732845013118,0.26206295,3561.0,3560.6,2.83386134]
["bitfinex","ETHUSD",1732845013331,0.41934593,3561.2,3560.8,5.09680129]
["bitfinex","ETHUSD",1732845013631,3.57239,3561.9,3561.1,2.80806]
["bitfinex","ETHUSD",1732845013929,0.6814048,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1732845014129,0.26207877,3561.7,3561.2,2.83380291]
["bitfinex","ETHUSD",1732845014300,0.26207877,3561.6,3561.2,2.83380291]
["bitfinex","ETHUSD",1732845014636,0.26207877,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1732845014811,0.41932603,3561.8,3561.3,3.62302692]
["bitfinex","ETHUSD",1732845014980,0.26209037,3561.7,3561.3,3.59495]
["bitfinex","ETHUSD",1732845015180,0.26209037,3561.6,3561.4,0.02577291]
["bitfinex","ETHUSD",1732845015390,0.41932603,3561.8,3561.4,0.02577291]
["bitfinex","ETHUSD",1732845015391,0.26209037,3561.5,3561.4,0.02577291]
["bitfinex","ETHUSD",1732845015628,3.06989037,3561.5,3561.0,0.787]
["bitfinex","ETHUSD",1732845015920,0.26209703,3561.4,3561.1,0.0255585]
["bitfinex","ETHUSD",1732845016117,2.80775,3561.6,3561.1,0.0255585]
["bitfinex","ETHUSD",1732845016317,0.2620966,3561.5,3560.8,2.80829]
["bitfinex","ETHUSD",1732845016524,0.2620966,3561.4,3561.2,0.0255585]
["bitfinex","ETHUSD",1732845016734,3.59056,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1732845016905,0.26208989,3561.2,3560.4,0.7866]
["bitfinex","ETHUSD",1732845017105,0.7826,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1732845017306,0.26208494,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1732845017632,0.7826,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1732845017840,0.26209531,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1732845018048,0.41935319,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1732845018192,0.26210123,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1732845018400,0.41935319,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1732845018401,0.26210123,3561.3,3561.2,2.80798]
["bitfinex","ETHUSD",1732845018597,2.80749,3561.9,3561.2,2.80798]
["bitfinex","ETHUSD",1732845018598,1.17355319,3561.8,3561.2,2.80798]
["bitfinex","ETHUSD",1732845018823,0.68148179,3561.7,3561.3,2.80792]
["bitfinex","ETHUSD",1732845019146,0.2621286,3561.6,3561.3,2.80792]
["bitfinex","ETHUSD",1732845019333,0.2621286,3561.5,3561.2,0.783]
["bitfinex","ETHUSD",1732845019537,0.4194349,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1732845019721,0.26214668,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732845019919,0.26214668,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1732845020124,0.26214668,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732845020332,0.4194349,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1732845020552,0.26216369,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732845020853,0.764,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1732845021171,0.26214669,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1732845021379,0.764,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1732845021528,0.26216418,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1732845021729,0.26216418,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1732845021955,3.57196,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1732845022154,3.46933541,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1732845022470,0.26215312,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1732845022670,0.26215312,3561.0,3560.5,2.80855]
["bitfinex","ETHUSD",1732845022844,3.62663871,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1732845023031,0.26216103,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1732845023227,0.26216103,3561.0,3560.3,1.38228421]
["bitfinex","ETHUSD",1732845023429,0.41945642,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732845023670,0.26218923,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1732845023964,0.26218923,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1732845024154,3.57196,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1732845024465,0.68172963,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732845024667,0.26220584,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1732845024971,0.26220584,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1732845025144,0.26220855,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1732845025348,0.7722,3561.6,3560.8,2.80835]
["bitfinex","ETHUSD",1732845025554,0.68184279,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1732845025845,0.26224723,3561.4,3560.7,0.7927]
["bitfinex","ETHUSD",1732845026161,0.41962716,3561.8,3560.8,0.43012234]
["bitfinex","ETHUSD",1732845026370,0.68192187,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1732845026529,0.68192187,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732845026725,0.26229471,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1732845026968,0.26229471,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732845027169,0.26229471,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1732845027747,0.26229471,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1732845027748,0.26229471,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1732845027959,0.26229471,3561.2,3560.8,3.23841234]
["bitfinex","ETHUSD",1732845028159,0.8118,3561.3,3560.8,3.23846234]
["bitfinex","ETHUSD",1732845028362,0.26233873,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1732845028584,0.26233873,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1732845028763,0.8118,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1732845028964,0.26234906,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1732845029291,0.26234906,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1732845029487,0.26234906,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732845029687,0.8118,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1732845029900,0.26239069,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1732845030054,0.26239069,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1732845030253,0.26239069,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732845030554,0.8118,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1732845030752,0.2623993,3561.2,3560.8,0.65975936]
["bitfinex","ETHUSD",1732845031100,0.2623993,3561.1,3560.9,0.8305]
["bitfinex","ETHUSD",1732845031248,0.41984633,3561.5,3560.9,0.8305]
["bitfinex","ETHUSD",1732845031453,0.68225887,3561.4,3560.9,0.8305]
["bitfinex","ETHUSD",1732845031668,0.26241254,3561.3,3560.9,0.8305]
["bitfinex","ETHUSD",1732845031892,0.26241254,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1732845032189,0.26241254,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1732845032393,0.41988149,3561.4,3561.1,0.0588065]
["bitfinex","ETHUSD",1732845032594,0.26243793,3561.3,3561.0,2.86708839]
["bitfinex","ETHUSD",1732845032794,0.26243793,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1732845032954,0.41990175,3561.5,3561.1,0.05889839]
["bitfinex","ETHUSD",1732845033156,0.68234058,3561.4,3561.1,0.05889839]
["bitfinex","ETHUSD",1732845033477,0.26243883,3561.3,3561.2,0.05889839]
["bitfinex","ETHUSD",1732845033857,0.26243883,3561.3,3560.9,3.63876]
["bitfinex","ETHUSD",1732845034091,0.26243883,3561.2,3560.9,3.63876]
["bitfinex","ETHUSD",1732845034304,3.57015,3561.6,3560.9,3.63876]
["bitfinex","ETHUSD",1732845034305,0.41989812,3561.5,3560.9,0.8305]
["bitfinex","ETHUSD",1732845034591,0.68233535,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732845034810,0.26243723,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732845034985,0.26243723,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1732845035154,0.41989964,3561.4,3560.9,0.8305]
["bitfinex","ETHUSD",1732845035359,3.57015,3561.6,3560.9,0.8305]
["bitfinex","ETHUSD",1732845035360,0.26244031,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732845035575,0.26244031,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1732845035784,0.7624,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1732845035977,0.68235836,3561.5,3560.9,0.85857716]
["bitfinex","ETHUSD",1732845036294,0.26244552,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1732845036499,0.26244552,3561.3,3561.2,2.80798]
["bitfinex","ETHUSD",1732845036802,0.41992124,3561.7,3561.2,2.80798]
["bitfinex","ETHUSD",1732845036969,0.68237549,3561.6,3561.2,2.80798]
["bitfinex","ETHUSD",1732845037171,0.26245425,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1732845037357,0.26245425,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1732845037557,0.41992895,3561.7,3561.2,2.80798]
["bitfinex","ETHUSD",1732845037757,0.68238847,3561.6,3561.2,2.80798]
["bitfinex","ETHUSD",1732845038006,0.26245952,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1732845038298,0.26245952,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732845038502,1.03225952,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1732845038674,0.26245952,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1732845038870,0.26245952,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1732845039279,0.7698,3561.3,3560.9,0.05874864]
["bitfinex","ETHUSD",1732845039434,0.62021834,3561.2,3560.9,0.05874864]
["bitfinex","ETHUSD",1732845039618,0.7698,3561.3,3560.9,0.05874864]
["bitfinex","ETHUSD",1732845039619,3.4905422,3561.1,3560.9,0.05874864]
["bitfinex","ETHUSD",1732845039817,0.26245234,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732845040128,0.26245234,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1732845040292,1.08265234,3560.8,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845040494,0.26245234,3560.7,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845040786,0.8202,3560.8,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845040991,0.26239127,3560.7,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845041193,0.8202,3560.8,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845041704,0.26235094,3560.7,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845041898,0.8202,3560.8,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845042139,0.2623184,3560.7,3560.5,0.05874523]
["bitfinex","ETHUSD",1732845042291,0.7844,3561.2,3560.5,2.86731523]
["bitfinex","ETHUSD",1732845042491,0.68203973,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1732845042701,0.68203973,3561.0,3560.6,2.80847]
["bitfinex","ETHUSD",1732845043031,0.26232297,3560.9,3560.7,0.05857523]
["bitfinex","ETHUSD",1732845043236,0.26232297,3560.8,3560.7,0.05857523]
["bitfinex","ETHUSD",1732845043395,0.26232297,3560.8,3560.4,2.83672379]
["bitfinex","ETHUSD",1732845043739,3.59245,3561.2,3560.4,2.83672379]
["bitfinex","ETHUSD",1732845043938,3.49011007,3561.1,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845044094,0.68199007,3561.0,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845044439,0.26230387,3560.9,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845044639,2.80812,3561.1,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845044792,0.26228465,3560.8,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845044993,2.80812,3561.1,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845045309,0.26229528,3561.0,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845045638,0.26229528,3560.9,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845045808,0.26229528,3560.8,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845046007,0.41967084,3561.0,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845046205,0.26226278,3560.9,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845046510,0.26226278,3560.8,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845046713,0.4196115,3561.0,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845047035,0.26223363,3560.9,3560.5,2.86532706]
["bitfinex","ETHUSD",1732845047245,0.26223363,3560.8,3560.5,0.05678706]
["bitfinex","ETHUSD",1732845047408,2.80812,3561.1,3560.3,3.60961]
["bitfinex","ETHUSD",1732845047611,0.68187189,3561.0,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845047812,0.26225888,3560.9,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845048000,0.26225888,3560.8,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845048202,0.26225888,3560.7,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845048536,2.80812,3561.1,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845048718,0.681861,3561.0,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845048923,0.26225423,3560.9,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845049119,0.26225423,3560.8,3560.4,0.05678706]
["bitfinex","ETHUSD",1732845049331,2.80813,3561.1,3560.4,2.86544706]
["bitfinex","ETHUSD",1732845049538,0.68191158,3561.0,3560.4,2.86544706]
["bitfinex","ETHUSD",1732845049739,0.26227368,3560.9,3560.4,2.86544706]
["bitfinex","ETHUSD",1732845049938,0.26227368,3560.8,3560.4,2.86544706]
["bitfinex","ETHUSD",1732845050241,0.7844,3561.2,3560.5,2.80853]
["bitfinex","ETHUSD",1732845050445,0.68193365,3561.1,3560.5,2.80853]
["bitfinex","ETHUSD",1732845050656,0.68193365,3561.0,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845050949,0.26228217,3560.9,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845051153,0.26228217,3560.8,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845051324,0.41960003,3561.0,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845051663,0.26223755,3560.9,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845051957,3.59246,3561.2,3560.6,0.05695383]
["bitfinex","ETHUSD",1732845051958,0.26223755,3560.8,3560.7,3.64931376]
["bitfinex","ETHUSD",1732845052167,0.17562998,3561.8,3561.3,2.8079]
["bitfinex","ETHUSD",1732845052319,0.68189673,3561.7,3561.3,2.8079]
["bitfinex","ETHUSD",1732845052514,0.26226797,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1732845052843,0.7913,3561.9,3561.4,0.05522429]
["bitfinex","ETHUSD",1732845052844,0.26226797,3561.5,3561.4,0.05522429]
["bitfinex","ETHUSD",1732845053710,0.26226797,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1732845053912,0.26226797,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732845054126,0.26226797,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1732845054330,0.41956615,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1732845054553,0.26221804,3561.6,3560.9,3.62107]
["bitfinex","ETHUSD",1732845054753,0.26221804,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1732845055073,0.41956615,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1732845055219,0.26221508,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1732845055419,0.26221508,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1732845055747,0.26221508,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732845056055,0.26221508,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732845056214,0.26221508,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1732845056416,0.26221508,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1732845056742,0.7913,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1732845057786,0.7913,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732845059163,0.26204048,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1732845059705,0.26204048,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1732845059858,0.26204048,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732845060687,0.7913,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732845060872,0.26201348,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1732845061092,0.26201348,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1732845061403,0.26198727,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732845061606,0.26198739,3561.6,3561.5,3.45517368]
["bitfinex","ETHUSD",1732845061820,0.26198497,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1732845062109,0.26198497,3562.0,3561.4,0.8299]
["bitfinex","ETHUSD",1732845062110,0.41926478,3562.4,3561.9,2.80749]
["bitfinex","ETHUSD",1732845062258,0.68125156,3562.3,3561.9,2.80749]
["bitfinex","ETHUSD",1732845062459,0.26198678,3562.2,3561.9,2.80749]
["bitfinex","ETHUSD",1732845062664,0.41926478,3562.5,3561.9,2.80749]
["bitfinex","ETHUSD",1732845062861,0.26182426,3562.4,3561.9,2.65749]
["bitfinex","ETHUSD",1732845063062,0.26182426,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1732845063257,0.8187,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1732845063492,0.26175494,3562.0,3561.8,0.05455389]
["bitfinex","ETHUSD",1732845063692,0.26173899,3561.9,3561.8,0.05455389]
["bitfinex","ETHUSD",1732845063860,0.26173899,3561.9,3561.1,0.8155]
["bitfinex","ETHUSD",1732845064071,1.07623899,3561.8,3560.9,2.80822]
["bitfinex","ETHUSD",1732845064348,0.8145,3561.3,3560.6,0.56020094]
["bitfinex","ETHUSD",1732845064518,2.80813,3561.1,3560.3,3.62424]
["bitfinex","ETHUSD",1732845064814,2.80813,3561.1,3560.4,2.80867]
["bitfinex","ETHUSD",1732845065104,0.26172358,3561.0,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845065257,2.80813,3561.1,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845065453,0.26171218,3561.0,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845065672,2.80813,3561.1,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845065871,0.2616924,3561.0,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845066093,2.80813,3561.1,3560.4,2.86135482]
["bitfinex","ETHUSD",1732845066283,0.26168597,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1732845066478,4.04125538,3561.3,3560.5,2.80858]
["bitfinex","ETHUSD",1732845066691,0.26167134,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1732845066863,0.7942,3561.3,3560.6,0.05268482]
["bitfinex","ETHUSD",1732845067190,0.26165703,3561.2,3560.6,0.05268482]
["bitfinex","ETHUSD",1732845067408,2.80832,3560.9,3560.6,0.05268482]
["bitfinex","ETHUSD",1732845067688,0.7742,3560.7,3559.9,0.8168]
["bitfinex","ETHUSD",1732845067856,3.58267,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1732845068054,3.58267,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1732845068376,3.58267,3560.7,3559.6,1.11821425]
["bitfinex","ETHUSD",1732845068377,0.7742,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1732845068584,0.7742,3560.7,3559.7,0.02808783]
["bitfinex","ETHUSD",1732845068885,0.7947,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1732845069082,0.26160868,3560.9,3560.5,0.05315377]
["bitfinex","ETHUSD",1732845069237,0.7947,3561.0,3560.5,0.05315377]
["bitfinex","ETHUSD",1732845069469,0.2615841,3560.9,3560.5,0.05315377]
["bitfinex","ETHUSD",1732845069793,2.80844,3560.7,3560.5,0.05315377]
["bitfinex","ETHUSD",1732845069997,0.8148,3560.6,3560.5,0.05315377]
["bitfinex","ETHUSD",1732845070168,1.512952,3560.6,3560.0,2.80895]
["bitfinex","ETHUSD",1732845070370,1.07636809,3560.6,3560.5,0.05312657]
["bitfinex","ETHUSD",1732845070603,1.07636809,3560.6,3560.0,2.80895]
["bitfinex","ETHUSD",1732845070884,0.8148,3560.6,3560.1,0.05312657]
["bitfinex","ETHUSD",1732845071071,0.26167291,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1732845071270,3.62332,3560.6,3560.1,0.05312657]
["bitfinex","ETHUSD",1732845071472,4.36334767,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1732845071703,4.36334767,3560.6,3560.0,0.05141348]
["bitfinex","ETHUSD",1732845072092,1.55482767,3560.6,3560.0,0.05141348]
["bitfinex","ETHUSD",1732845072299,0.8148,3560.6,3560.0,0.05141348]
["bitfinex","ETHUSD",1732845072480,1.0762284,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845072681,0.8148,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845073072,1.0762284,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845073274,0.8148,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845073469,1.0762284,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845073687,0.8148,3560.6,3560.1,2.85858969]
["bitfinex","ETHUSD",1732845073975,0.8148,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1732845074173,0.8148,3560.6,3560.1,2.85859969]
["bitfinex","ETHUSD",1732845074373,0.26134902,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1732845074616,0.8133,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1732845074776,0.8133,3561.6,3560.9,2.80826]
["bitfinex","ETHUSD",1732845074976,0.26138337,3561.5,3561.0,0.05014144]
["bitfinex","ETHUSD",1732845075176,3.62109,3561.6,3561.0,0.05014144]
["bitfinex","ETHUSD",1732845075380,0.62347439,3561.5,3561.0,2.85832144]
["bitfinex","ETHUSD",1732845075681,0.26136539,3561.4,3561.0,0.05014144]
["bitfinex","ETHUSD",1732845075879,0.26136539,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1732845076080,0.8133,3561.6,3560.9,2.80822]
["bitfinex","ETHUSD",1732845076274,0.66528641,3561.5,3560.9,2.80822]
["bitfinex","ETHUSD",1732845076497,0.26138095,3561.4,3561.0,0.05014144]
["bitfinex","ETHUSD",1732845076701,0.40390546,3561.5,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845076702,0.26138095,3561.3,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845076937,0.40390546,3561.5,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845077142,0.26138252,3561.4,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845077344,0.26138252,3561.3,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845077655,0.40390546,3561.5,3561.0,2.85833144]
["bitfinex","ETHUSD",1732845077865,0.26137696,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732845078052,0.26137068,3561.5,3560.6,3.7875]
["bitfinex","ETHUSD",1732845078353,0.8133,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732845078555,0.26136712,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1732845078758,0.8133,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1732845078918,0.8133,3561.6,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845079621,0.26135233,3561.5,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845079823,0.8133,3561.6,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845080156,0.8133,3561.6,3561.3,2.85806144]
["bitfinex","ETHUSD",1732845080685,1.3452,3561.9,3561.3,2.85806144]
["bitfinex","ETHUSD",1732845080876,0.26133325,3561.8,3561.3,2.85806144]
["bitfinex","ETHUSD",1732845081034,0.26133325,3561.7,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845081237,0.26133325,3561.6,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845081473,1.52153846,3561.9,3561.3,0.05014144]
["bitfinex","ETHUSD",1732845081775,0.26133084,3561.8,3561.3,2.85809144]
["bitfinex","ETHUSD",1732845081970,0.26133084,3561.7,3561.3,2.85809144]
["bitfinex","ETHUSD",1732845082297,0.26133084,3561.6,3561.3,2.85809144]
["bitfinex","ETHUSD",1732845082450,0.26133937,3561.8,3561.3,3.22265058]
["bitfinex","ETHUSD",1732845082764,0.7952,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1732845083069,0.26134741,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1732845083373,0.7952,3561.9,3561.7,0.04979719]
["bitfinex","ETHUSD",1732845083772,0.26132775,3561.8,3561.7,0.04979719]
["bitfinex","ETHUSD",1732845083979,0.7654,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1732845084145,0.26130067,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1732845084345,0.26130067,3562.1,3561.9,0.04968166]
["bitfinex","ETHUSD",1732845084575,3.98074268,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1732845084576,0.41818463,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1732845084736,2.34792537,3563.2,3562.4,0.7875]
["bitfinex","ETHUSD",1732845084737,0.26129503,3562.7,3562.4,0.7875]
["bitfinex","ETHUSD",1732845084934,0.26129503,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732845085138,2.19655301,3563.8,3562.9,2.8067]
["bitfinex","ETHUSD",1732845085139,0.26129503,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1732845085531,0.26129503,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732845085774,0.26129503,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732845085973,0.7654,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1732845085974,0.26129503,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1732845086279,0.26129503,3563.8,3563.0,3.13980559]
["bitfinex","ETHUSD",1732845086280,0.03507562,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1732845086572,0.38677007,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1732845086738,0.38677007,3563.7,3563.2,0.04877122]
["bitfinex","ETHUSD",1732845087163,0.38677007,3563.7,3563.0,2.80656]
["bitfinex","ETHUSD",1732845087379,0.03507798,3563.8,3563.3,0.04877122]
["bitfinex","ETHUSD",1732845087564,0.29637301,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732845087749,0.29637301,3563.8,3563.4,0.04877122]
["bitfinex","ETHUSD",1732845087951,0.29637301,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732845088179,0.29637301,3563.8,3563.5,0.04877122]
["bitfinex","ETHUSD",1732845088383,3.60476,3563.5,3562.6,3.59443]
["bitfinex","ETHUSD",1732845088553,3.60476,3563.5,3562.6,0.7875]
["bitfinex","ETHUSD",1732845089457,3.60476,3563.5,3562.3,3.59459]
["bitfinex","ETHUSD",1732845089763,0.8218,3563.3,3562.1,2.80732]
["bitfinex","ETHUSD",1732845089949,2.80681,3562.8,3562.0,2.8074]
["bitfinex","ETHUSD",1732845090155,0.8218,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1732845090350,0.8218,3562.7,3561.7,3.57394]
["bitfinex","ETHUSD",1732845090351,3.66374803,3562.7,3561.8,2.80753]
["bitfinex","ETHUSD",1732845090667,2.80693,3562.6,3561.7,0.7663]
["bitfinex","ETHUSD",1732845090875,3.450599,3562.5,3561.7,0.7663]
["bitfinex","ETHUSD",1732845091078,2.80709,3562.4,3561.7,0.7663]
["bitfinex","ETHUSD",1732845091366,2.80709,3562.4,3561.7,3.57392]
["bitfinex","ETHUSD",1732845091571,0.643559,3562.5,3561.7,0.7663]
["bitfinex","ETHUSD",1732845091987,0.643559,3562.5,3561.7,3.5951359]
["bitfinex","ETHUSD",1732845092391,0.8218,3562.7,3561.7,3.5951359]
["bitfinex","ETHUSD",1732845092392,0.8218,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1732845092695,3.62866,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1732845092881,3.62866,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1732845093962,2.80711,3562.4,3561.7,0.7663]
["bitfinex","ETHUSD",1732845094494,0.8218,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1732845094663,0.8264,3563.1,3562.2,0.77399193]
["bitfinex","ETHUSD",1732845094996,0.3867693,3563.7,3562.2,0.77399193]
["bitfinex","ETHUSD",1732845094997,0.8264,3563.4,3562.6,2.80689]
["bitfinex","ETHUSD",1732845095170,2.80641,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1732845096824,2.80655,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1732845097009,2.80641,3563.3,3562.4,2.80709]
["bitfinex","ETHUSD",1732845097181,0.643904,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1732845098003,0.643904,3563.2,3562.3,2.80717]
["bitfinex","ETHUSD",1732845098214,0.3867693,3563.7,3562.2,0.7528]
["bitfinex","ETHUSD",1732845098215,0.8046,3563.0,3562.2,0.7528]
["bitfinex","ETHUSD",1732845098421,0.8046,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1732845098589,0.8046,3563.0,3562.2,3.56005]
["bitfinex","ETHUSD",1732845098788,3.61125,3563.0,3562.2,0.7528]
["bitfinex","ETHUSD",1732845099098,3.61125,3563.0,3562.3,2.85228648]
["bitfinex","ETHUSD",1732845099484,3.61122,3563.0,3562.3,2.85228648]
["bitfinex","ETHUSD",1732845100026,3.61122,3563.0,3562.3,0.04513648]
["bitfinex","ETHUSD",1732845100319,3.61122,3563.0,3561.9,0.7875]
["bitfinex","ETHUSD",1732845100320,4.252989,3563.0,3562.0,3.0]
["bitfinex","ETHUSD",1732845100525,2.80679,3562.8,3562.4,0.04513648]
["bitfinex","ETHUSD",1732845100822,2.80679,3562.8,3561.9,0.7875]
["bitfinex","ETHUSD",1732845101191,2.80679,3562.8,3562.0,0.04536028]
["bitfinex","ETHUSD",1732845102827,2.80687,3562.7,3562.0,0.04536028]
["bitfinex","ETHUSD",1732845103830,2.80711,3562.4,3562.0,0.04536028]
["bitfinex","ETHUSD",1732845104038,2.80733,3562.1,3562.0,0.04536028]
["bitfinex","ETHUSD",1732845104195,3.57033,3562.1,3562.0,0.04536028]
["bitfinex","ETHUSD",1732845104388,3.57033,3562.1,3561.3,0.7875]
["bitfinex","ETHUSD",1732845104830,3.57033,3562.1,3561.4,0.04392288]
["bitfinex","ETHUSD",1732845105035,0.763,3562.1,3561.4,0.04392288]
["bitfinex","ETHUSD",1732845105739,3.57033,3562.1,3561.1,3.7875]
["bitfinex","ETHUSD",1732845105891,2.80755,3561.9,3561.5,0.04405515]
["bitfinex","ETHUSD",1732845106211,2.80756,3561.8,3561.1,3.7875]
["bitfinex","ETHUSD",1732845106413,2.80764,3561.7,3561.6,0.04405515]
["bitfinex","ETHUSD",1732845106625,0.8043,3561.6,3560.8,0.7875]
["bitfinex","ETHUSD",1732845106990,0.8043,3561.6,3560.9,0.04405515]
["bitfinex","ETHUSD",1732845107190,2.80787,3561.5,3560.9,0.04405515]
["bitfinex","ETHUSD",1732845108613,3.63434,3561.7,3560.9,2.85232515]
["bitfinex","ETHUSD",1732845108813,3.63434,3561.7,3561.0,0.02120725]
["bitfinex","ETHUSD",1732845109016,3.63434,3561.7,3561.0,0.38731849]
["bitfinex","ETHUSD",1732845109017,2.80773,3561.6,3561.0,0.38731849]
["bitfinex","ETHUSD",1732845109224,3.63434,3561.7,3561.0,0.36611124]
["bitfinex","ETHUSD",1732845109393,3.63434,3561.7,3561.1,0.04405515]
["bitfinex","ETHUSD",1732845109845,2.80764,3561.7,3561.1,0.06526242]
["bitfinex","ETHUSD",1732845109998,0.7668,3562.0,3561.1,0.06526242]
["bitfinex","ETHUSD",1732845110330,1.02767438,3562.0,3561.1,0.78195635]
["bitfinex","ETHUSD",1732845110627,1.02767493,3562.0,3561.1,0.78195635]
["bitfinex","ETHUSD",1732845110795,1.02767493,3562.0,3561.2,0.7875]
["bitfinex","ETHUSD",1732845110996,0.7668,3562.0,3561.2,0.7875]
["bitfinex","ETHUSD",1732845111512,1.02767869,3562.0,3561.3,0.04405515]
["bitfinex","ETHUSD",1732845112348,0.26087869,3562.0,3561.3,0.51843091]
["bitfinex","ETHUSD",1732845112505,2.80709,3562.5,3561.3,0.51843091]
["bitfinex","ETHUSD",1732845112506,0.26087869,3562.4,3561.6,2.80766]
["bitfinex","ETHUSD",1732845112706,0.26087869,3562.4,3561.8,0.7875]
["bitfinex","ETHUSD",1732845112913,1.21195834,3562.8,3561.9,2.85199414]
["bitfinex","ETHUSD",1732845113096,0.7945,3563.1,3562.2,2.80718]
["bitfinex","ETHUSD",1732845113295,1.435231,3563.1,3562.2,2.80718]
["bitfinex","ETHUSD",1732845113496,4.241791,3563.1,3562.3,0.04446218]
["bitfinex","ETHUSD",1732845113705,0.26093414,3563.0,3562.1,3.5948]
["bitfinex","ETHUSD",1732845113932,0.26093414,3563.0,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845114342,0.26093414,3562.9,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845114554,0.71121265,3562.8,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845114698,0.26093414,3562.9,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845115042,0.26093414,3562.8,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845115217,2.80662,3563.0,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845115421,0.2609757,3562.9,3562.2,0.04446218]
["bitfinex","ETHUSD",1732845115740,0.2609757,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1732845115897,0.7945,3563.1,3562.3,2.80715]
["bitfinex","ETHUSD",1732845116098,0.26100515,3563.0,3562.4,0.04431972]
["bitfinex","ETHUSD",1732845116299,0.26100515,3562.9,3562.4,0.04431972]
["bitfinex","ETHUSD",1732845116634,0.26100515,3562.8,3562.4,2.85140972]
["bitfinex","ETHUSD",1732845116844,0.41749462,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1732845117027,0.26106813,3563.2,3562.5,2.8281892]
["bitfinex","ETHUSD",1732845117341,0.26106813,3563.1,3562.6,0.04431972]
["bitfinex","ETHUSD",1732845117546,0.41749462,3563.3,3562.6,0.04431972]
["bitfinex","ETHUSD",1732845117547,0.26106813,3563.0,3562.7,3.59428]
["bitfinex","ETHUSD",1732845117850,0.41749462,3563.6,3562.7,3.59428]
["bitfinex","ETHUSD",1732845118011,0.67866147,3563.5,3562.8,2.85095425]
["bitfinex","ETHUSD",1732845118199,0.26116685,3563.4,3562.8,2.85095425]
["bitfinex","ETHUSD",1732845118398,0.26116685,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1732845118627,0.26116685,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1732845118797,0.41749462,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732845119000,1.09904208,3563.6,3563.0,0.04419425]
["bitfinex","ETHUSD",1732845119199,0.68154746,3563.6,3563.0,0.04419425]
["bitfinex","ETHUSD",1732845120729,0.26131479,3563.5,3563.0,0.04419425]
["bitfinex","ETHUSD",1732845120914,1.09965113,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732845121113,0.68154746,3563.6,3563.0,0.04419425]
["bitfinex","ETHUSD",1732845121313,0.68154746,3563.6,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845121662,2.8061,3563.7,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845121982,0.55,3563.8,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845122106,2.80609,3563.7,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845122854,0.67921267,3563.6,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845123064,0.03507962,3563.6,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845123348,0.26123478,3563.5,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845123559,0.5224504,3563.5,3563.0,2.85080425]
["bitfinex","ETHUSD",1732845123709,0.8238,3563.3,3563.0,0.04419425]
["bitfinex","ETHUSD",1732845123914,3.66528323,3563.3,3562.7,0.7875]
["bitfinex","ETHUSD",1732845124136,0.2611832,3563.2,3562.8,0.04354992]
["bitfinex","ETHUSD",1732845124336,0.2611832,3563.1,3562.8,0.04354992]
["bitfinex","ETHUSD",1732845124539,0.67917977,3563.5,3562.8,0.04354992]
["bitfinex","ETHUSD",1732845124741,0.26119796,3563.4,3562.8,0.40733891]
["bitfinex","ETHUSD",1732845125008,0.26119796,3563.3,3562.8,0.40733891]
["bitfinex","ETHUSD",1732845125211,0.26119796,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1732845125436,0.26123478,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732845125650,0.26119681,3563.4,3563.1,0.04358382]
["bitfinex","ETHUSD",1732845125875,0.26123478,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1732845126169,0.26123478,3563.5,3563.4,4.49747308]
["bitfinex","ETHUSD",1732845126329,0.26123478,3563.5,3563.4,7.49747308]
["bitfinex","ETHUSD",1732845128931,0.03861995,3563.5,3563.4,7.49747308]
["bitfinex","ETHUSD",1732845133475,0.8253,3565.0,3564.2,3.59195]
["bitfinex","ETHUSD",1732845133848,0.8253,3565.0,3564.3,0.04340416]
["bitfinex","ETHUSD",1732845134342,3.63037,3565.0,3564.3,0.04340416]
["bitfinex","ETHUSD",1732845135240,0.8253,3565.0,3564.3,0.04340416]
["bitfinex","ETHUSD",1732845135443,0.7818,3564.8,3564.3,0.04340416]
["bitfinex","ETHUSD",1732845135679,3.58732,3564.4,3564.3,0.04340416]
["bitfinex","ETHUSD",1732845135843,3.58764,3564.0,3563.0,0.56614578]
["bitfinex","ETHUSD",1732845136184,3.58764,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1732845136185,2.80592,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732845136342,2.80613,3563.7,3563.1,0.03990804]
["bitfinex","ETHUSD",1732845136687,2.8063,3563.4,3563.3,0.0370819]
["bitfinex","ETHUSD",1732845136894,2.8063,3563.4,3562.1,3.13980559]
["bitfinex","ETHUSD",1732845136895,2.80638,3563.3,3562.6,2.8069]
["bitfinex","ETHUSD",1732845137405,2.80638,3563.3,3562.7,0.03709205]
["bitfinex","ETHUSD",1732845137611,0.7818,3563.4,3562.7,0.03709205]
["bitfinex","ETHUSD",1732845137906,0.7818,3563.4,3562.7,2.84387205]
["bitfinex","ETHUSD",1732845138111,2.80607,3563.7,3562.9,2.80663]
["bitfinex","ETHUSD",1732845138112,2.80608,3563.7,3562.9,2.80663]
["bitfinex","ETHUSD",1732845138313,2.80608,3563.7,3563.0,0.03732222]
["bitfinex","ETHUSD",1732845138668,3.62191,3563.9,3563.0,2.84391222]
["bitfinex","ETHUSD",1732845138863,0.816,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1732845139111,0.816,3563.9,3563.0,0.03732222]
["bitfinex","ETHUSD",1732845139112,2.80607,3563.7,3563.0,2.84392222]
["bitfinex","ETHUSD",1732845139318,3.62199,3563.9,3563.0,2.8066]
["bitfinex","ETHUSD",1732845139628,3.62199,3563.9,3563.1,2.84383222]
["bitfinex","ETHUSD",1732845140379,1.458775,3563.9,3563.1,0.03732222]
["bitfinex","ETHUSD",1732845140579,2.80618,3563.6,3563.1,0.03732222]
["bitfinex","ETHUSD",1732845140794,2.80618,3563.6,3562.9,2.80664]
["bitfinex","ETHUSD",1732845141011,2.80623,3563.5,3563.2,0.03732222]
["bitfinex","ETHUSD",1732845141216,2.80623,3563.5,3562.8,0.7875]
["bitfinex","ETHUSD",1732845141383,2.80623,3563.5,3562.8,3.59424]
["bitfinex","ETHUSD",1732845141583,2.80623,3563.5,3562.9,0.03732222]
["bitfinex","ETHUSD",1732845141779,2.8061,3563.7,3562.9,0.03732222]
["bitfinex","ETHUSD",1732845142098,0.2611309,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1732845142425,0.2611309,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1732845142727,0.2611309,3563.4,3563.1,0.03732222]
["bitfinex","ETHUSD",1732845142926,0.2611309,3563.6,3563.1,0.03732222]
["bitfinex","ETHUSD",1732845143095,0.2611309,3563.5,3563.1,0.03732222]
["bitfinex","ETHUSD",1732845143296,0.2611309,3563.6,3563.1,3.20699644]
["bitfinex","ETHUSD",1732845143623,0.26143015,3563.7,3563.1,3.20699644]
["bitfinex","ETHUSD",1732845143829,0.26143015,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1732845144032,0.26143015,3563.6,3563.1,0.40046644]
["bitfinex","ETHUSD",1732845144199,0.41780945,3564.4,3563.5,0.7821]
["bitfinex","ETHUSD",1732845144391,0.26153474,3564.3,3563.6,2.8273066]
["bitfinex","ETHUSD",1732845144592,0.26153474,3564.2,3563.6,2.80615]
["bitfinex","ETHUSD",1732845144801,0.26153474,3564.1,3563.7,0.03736962]
["bitfinex","ETHUSD",1732845145024,0.26153474,3564.0,3563.7,0.03736962]
["bitfinex","ETHUSD",1732845145226,0.26153474,3564.0,3563.3,2.80632]
["bitfinex","ETHUSD",1732845145387,3.61599,3564.1,3563.8,0.03728837]
["bitfinex","ETHUSD",1732845145698,0.26161729,3564.0,3563.9,0.03722067]
["bitfinex","ETHUSD",1732845145906,0.26161729,3564.0,3563.2,3.59396]
["bitfinex","ETHUSD",1732845146117,0.26161729,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732845146305,0.26161729,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1732845146492,3.61599,3564.1,3563.6,0.03740678]
["bitfinex","ETHUSD",1732845146695,0.26170445,3564.0,3563.6,0.03740678]
["bitfinex","ETHUSD",1732845147011,0.26170445,3563.9,3563.6,2.84353678]
["bitfinex","ETHUSD",1732845147197,0.26170445,3563.8,3563.6,2.84353678]
["bitfinex","ETHUSD",1732845147397,0.8102,3564.1,3563.6,2.84353678]
["bitfinex","ETHUSD",1732845147599,0.26180118,3564.0,3563.6,2.84353678]
["bitfinex","ETHUSD",1732845147810,0.26180118,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1732845148139,0.41780945,3564.5,3563.8,0.7875]
["bitfinex","ETHUSD",1732845148304,0.2618434,3564.4,3563.8,0.7875]
["bitfinex","ETHUSD",1732845148504,0.41780945,3564.8,3563.9,0.03740001]
["bitfinex","ETHUSD",1732845148817,0.67967847,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1732845149129,0.67967847,3564.6,3563.9,0.75700208]
["bitfinex","ETHUSD",1732845149331,0.26186902,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1732845149534,0.26186902,3564.4,3564.2,0.03729171]
["bitfinex","ETHUSD",1732845149691,0.26186902,3564.3,3564.1,2.80568]
["bitfinex","ETHUSD",1732845149892,0.26185593,3564.2,3564.1,2.80568]
["bitfinex","ETHUSD",1732845150094,0.41780945,3564.7,3564.1,2.80568]
["bitfinex","ETHUSD",1732845150297,0.67966959,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1732845150531,0.26186014,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1732845150737,0.26186014,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1732845151031,0.26186014,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732845151236,0.26186014,3564.2,3564.1,3.23697221]
["bitfinex","ETHUSD",1732845151432,0.7992,3565.0,3564.1,3.23697221]
["bitfinex","ETHUSD",1732845151433,3.22309945,3564.7,3564.1,0.43129221]
["bitfinex","ETHUSD",1732845151595,0.67966482,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1732845151799,0.67966482,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1732845152155,3.60426,3565.0,3563.9,0.71960207]
["bitfinex","ETHUSD",1732845152156,0.26185537,3564.4,3563.9,0.71960207]
["bitfinex","ETHUSD",1732845152323,0.26185537,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1732845152532,0.26185537,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1732845152693,0.41780945,3564.5,3564.0,3.57322762]
["bitfinex","ETHUSD",1732845152904,0.26184391,3564.4,3564.0,0.76741762]
["bitfinex","ETHUSD",1732845153246,0.26184391,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1732845153394,0.26184391,3564.2,3563.9,2.80587]
["bitfinex","ETHUSD",1732845153601,0.26184391,3564.1,3563.9,2.80587]
["bitfinex","ETHUSD",1732845153820,2.80513,3564.9,3563.8,0.7875]
["bitfinex","ETHUSD",1732845153821,0.41780945,3564.5,3563.8,0.7875]
["bitfinex","ETHUSD",1732845154023,0.67968609,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1732845154209,0.26187664,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1732845154417,0.26185575,3564.3,3564.0,3.165141]
["bitfinex","ETHUSD",1732845154632,0.26185575,3564.2,3564.0,3.165141]
["bitfinex","ETHUSD",1732845154823,0.26185575,3564.1,3564.0,3.165141]
["bitfinex","ETHUSD",1732845155227,2.8052,3564.8,3564.0,3.165141]
["bitfinex","ETHUSD",1732845155429,3.48614634,3564.7,3564.0,2.80581]
["bitfinex","ETHUSD",1732845155747,0.68085634,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1732845155947,0.68085634,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1732845156102,0.26186782,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1732845156303,0.26186782,3564.3,3563.8,3.59345]
["bitfinex","ETHUSD",1732845156505,0.26186782,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1732845156811,0.41898852,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1732845157018,0.26191353,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1732845157207,0.26191353,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1732845157405,0.26191353,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1732845157618,0.41914938,3564.7,3564.0,3.52104737]
["bitfinex","ETHUSD",1732845157834,0.68110656,3564.6,3564.1,2.80571]
["bitfinex","ETHUSD",1732845158005,0.68110656,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1732845158203,0.26195718,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1732845158518,0.26195718,3564.3,3564.1,2.80571]
["bitfinex","ETHUSD",1732845158699,0.26195718,3564.2,3564.1,2.80571]
["bitfinex","ETHUSD",1732845158903,0.26195718,3564.2,3564.1,2.84277158]
["bitfinex","ETHUSD",1732845159947,0.26195718,3564.2,3564.1,4.34091147]
["bitfinex","ETHUSD",1732845160107,0.41914938,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1732845160306,0.41914938,3565.0,3564.9,0.03703112]
["bitfinex","ETHUSD",1732845160307,0.68108158,3565.0,3564.9,0.03703112]
["bitfinex","ETHUSD",1732845160647,0.2619322,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1732845160946,0.2619322,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1732845161243,0.2619322,3564.8,3564.6,3.58835]
["bitfinex","ETHUSD",1732845161544,0.41908678,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1732845161750,0.68084887,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1732845161933,0.26186495,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1732845162135,0.26186495,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1732845165514,0.41898392,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1732845165841,0.26171813,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1732845166157,0.26171813,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1732845166454,0.26171813,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1732845166632,1.19898392,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732845166839,0.26175998,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167014,0.26175998,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167216,0.26175998,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167423,1.19898392,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167424,0.26175998,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167726,1.19898392,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1732845167930,0.26177487,3565.3,3565.1,2.80493]
["bitfinex","ETHUSD",1732845168129,0.26180144,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1732845168529,0.26180144,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1732845168831,0.26176805,3565.6,3565.4,3.444407]
["bitfinex","ETHUSD",1732845169023,1.20868392,3566.0,3565.4,3.444407]
["bitfinex","ETHUSD",1732845169354,0.26176273,3565.9,3565.4,3.444407]
["bitfinex","ETHUSD",1732845169566,0.26176273,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1732845169712,0.26176273,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1732845169912,0.26176273,3565.6,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845170260,0.26176273,3565.9,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845170429,0.26176273,3565.8,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845170771,0.7897,3566.0,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845170973,0.26165852,3565.9,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845171183,0.26165852,3565.8,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845171347,0.26165755,3565.7,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845171552,0.7897,3566.0,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845171746,0.26165183,3565.9,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845172060,0.26165183,3565.8,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845172246,0.26165183,3565.7,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845172448,0.7897,3566.0,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845172653,0.26168292,3565.9,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845172868,0.26168292,3565.8,3565.5,3.5083227]
["bitfinex","ETHUSD",1732845173065,0.26168292,3565.7,3565.5,0.7036727]
["bitfinex","ETHUSD",1732845173383,0.7897,3566.0,3565.5,0.7036727]
["bitfinex","ETHUSD",1732845173579,0.26173138,3565.9,3565.5,0.7036727]
["bitfinex","ETHUSD",1732845173887,0.26173138,3565.8,3565.5,3.5083127]
["bitfinex","ETHUSD",1732845174092,0.26173138,3565.7,3565.6,0.66524314]
["bitfinex","ETHUSD",1732845175446,0.26170935,3565.7,3565.6,0.66524314]
["bitfinex","ETHUSD",1732845176263,0.26170935,3565.9,3565.6,0.66524314]
["bitfinex","ETHUSD",1732845176476,0.26170935,3565.8,3565.6,0.66524314]
["bitfinex","ETHUSD",1732845176646,0.7897,3566.0,3565.6,0.03393187]
["bitfinex","ETHUSD",1732845176849,0.26174089,3565.9,3565.6,2.83843187]
["bitfinex","ETHUSD",1732845177046,0.8119,3566.2,3565.6,2.8045]
["bitfinex","ETHUSD",1732845177249,0.26173849,3566.1,3565.7,0.03278728]
["bitfinex","ETHUSD",1732845177460,0.26173849,3566.0,3565.7,2.83725728]
["bitfinex","ETHUSD",1732845177686,0.26173849,3565.9,3565.7,2.83725728]
["bitfinex","ETHUSD",1732845177989,0.41873496,3566.4,3565.7,2.83725728]
["bitfinex","ETHUSD",1732845177990,0.41873496,3566.3,3565.7,2.83725728]
["bitfinex","ETHUSD",1732845178147,0.26178083,3566.2,3565.7,2.83725728]
["bitfinex","ETHUSD",1732845178492,0.26178083,3566.1,3565.8,0.7875]
["bitfinex","ETHUSD",1732845178697,0.26178083,3566.0,3565.8,0.7875]
["bitfinex","ETHUSD",1732845179012,3.22284921,3566.3,3565.9,0.03278728]
["bitfinex","ETHUSD",1732845179201,3.87197593,3566.2,3565.9,0.03278728]
["bitfinex","ETHUSD",1732845179501,0.26174593,3566.1,3565.5,2.80462]
["bitfinex","ETHUSD",1732845179709,3.61023,3566.2,3565.5,2.80462]
["bitfinex","ETHUSD",1732845179710,4.02903921,3566.2,3566.0,0.03252012]
["bitfinex","ETHUSD",1732845179901,0.26178664,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732845180201,0.26178664,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732845180391,0.26178664,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1732845180573,0.26178664,3565.8,3565.6,3.444258]
["bitfinex","ETHUSD",1732845180903,1.22490921,3566.2,3565.6,3.444258]
["bitfinex","ETHUSD",1732845181103,0.26179359,3566.1,3565.6,3.444258]
["bitfinex","ETHUSD",1732845181263,0.26179359,3566.0,3565.6,3.444258]
["bitfinex","ETHUSD",1732845181467,0.26179607,3565.9,3565.6,3.444258]
["bitfinex","ETHUSD",1732845181663,0.26179607,3565.8,3565.7,0.6248988]
["bitfinex","ETHUSD",1732845184199,0.8061,3566.2,3565.7,0.6248988]
["bitfinex","ETHUSD",1732845184510,0.8061,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732845185709,0.8087,3566.5,3565.9,0.7875]
["bitfinex","ETHUSD",1732845185926,0.7688,3567.1,3566.4,2.80387]
["bitfinex","ETHUSD",1732845186126,0.7688,3567.1,3566.0,0.02111804]
["bitfinex","ETHUSD",1732845186127,2.80353,3567.0,3566.2,2.80407]
["bitfinex","ETHUSD",1732845186302,0.6808946,3567.0,3566.7,0.7792]
["bitfinex","ETHUSD",1732845186490,0.26188254,3566.9,3566.8,2.80355]
["bitfinex","ETHUSD",1732845186877,0.26191032,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732845187100,0.26191032,3567.1,3566.9,2.8035]
["bitfinex","ETHUSD",1732845187306,0.26166228,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1732845187687,0.26171081,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732845187920,0.26171081,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732845188083,0.26145005,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732845188621,0.7688,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732845188823,0.26150639,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732845189008,0.7795,3568.0,3567.3,2.83541209]
["bitfinex","ETHUSD",1732845189321,0.26150298,3567.9,3567.3,2.83541209]
["bitfinex","ETHUSD",1732845189515,0.26150298,3567.8,3567.3,2.83541209]
["bitfinex","ETHUSD",1732845189784,1.04100298,3567.7,3567.3,0.03218209]
["bitfinex","ETHUSD",1732845189932,0.26150298,3567.6,3567.3,2.83539209]
["bitfinex","ETHUSD",1732845190133,0.26150298,3567.6,3567.3,3.51634088]
["bitfinex","ETHUSD",1732845190342,1.04100298,3568.0,3567.4,0.03022652]
["bitfinex","ETHUSD",1732845190638,0.26150298,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1732845190794,0.26150298,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1732845191141,1.18181206,3568.4,3567.4,0.7875]
["bitfinex","ETHUSD",1732845191142,2.80247,3568.3,3567.4,0.7875]
["bitfinex","ETHUSD",1732845191341,0.26121177,3568.3,3567.8,0.03022652]
["bitfinex","ETHUSD",1732845191495,0.26121177,3568.2,3567.8,2.80278]
["bitfinex","ETHUSD",1732845191695,0.26121177,3568.3,3567.8,2.80278]
["bitfinex","ETHUSD",1732845191897,0.26121177,3568.2,3567.9,0.0300948]
["bitfinex","ETHUSD",1732845192131,0.26121177,3568.3,3567.9,0.0300948]
["bitfinex","ETHUSD",1732845192330,0.92407995,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1732845192534,0.26121177,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732845192734,0.26121177,3568.2,3567.7,0.03009142]
["bitfinex","ETHUSD",1732845193236,0.03503294,3568.1,3567.7,0.03009142]
["bitfinex","ETHUSD",1732845193544,0.03503294,3568.1,3567.4,0.7875]
["bitfinex","ETHUSD",1732845193545,0.26121177,3568.1,3567.5,2.82415432]
["bitfinex","ETHUSD",1732845193942,0.26121177,3568.1,3567.6,0.02991921]
["bitfinex","ETHUSD",1732845194754,0.26121177,3568.1,3567.6,2.83290921]
["bitfinex","ETHUSD",1732845194947,0.26121177,3568.2,3567.6,3.47527313]
["bitfinex","ETHUSD",1732845195107,0.26121177,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1732845195447,0.26121177,3568.3,3567.9,0.02992597]
["bitfinex","ETHUSD",1732845195746,1.02401177,3568.4,3568.0,2.80264]
["bitfinex","ETHUSD",1732845195961,3.06346177,3568.6,3567.9,2.83267597]
["bitfinex","ETHUSD",1732845196164,0.26121177,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732845196336,0.26121177,3568.6,3568.0,2.83259597]
["bitfinex","ETHUSD",1732845196665,0.26121177,3568.5,3568.0,2.83259597]
["bitfinex","ETHUSD",1732845196869,0.26121177,3568.6,3568.0,2.83259597]
["bitfinex","ETHUSD",1732845197550,2.8025,3568.3,3568.0,0.02992597]
["bitfinex","ETHUSD",1732845197918,0.26064562,3568.2,3567.5,2.80302]
["bitfinex","ETHUSD",1732845198124,0.26064562,3568.2,3568.1,0.02992597]
["bitfinex","ETHUSD",1732845198325,0.26064562,3568.2,3567.4,0.7875]
["bitfinex","ETHUSD",1732845198853,2.8025,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1732845199034,2.80233,3568.5,3567.5,0.02992597]
["bitfinex","ETHUSD",1732845199233,0.26060543,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732845199464,0.26060543,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1732845199632,0.26060543,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1732845199838,0.26060543,3568.5,3568.1,0.02992597]
["bitfinex","ETHUSD",1732845200151,0.26060543,3568.6,3568.1,0.02992597]
["bitfinex","ETHUSD",1732845200324,0.26060543,3568.5,3568.1,0.02992597]
["bitfinex","ETHUSD",1732845200519,3.06293543,3568.5,3567.9,0.7599]
["bitfinex","ETHUSD",1732845200860,2.80233,3568.5,3567.9,0.7599]
["bitfinex","ETHUSD",1732845201047,3.06297062,3568.4,3568.0,0.02992597]
["bitfinex","ETHUSD",1732845201254,0.26059062,3568.3,3568.0,0.02992597]
["bitfinex","ETHUSD",1732845201571,0.26059062,3568.3,3567.6,0.7875]
["bitfinex","ETHUSD",1732845201762,0.26059062,3568.3,3568.1,0.02957817]
["bitfinex","ETHUSD",1732845201928,0.26059062,3568.3,3567.6,0.7875]
["bitfinex","ETHUSD",1732845202127,0.26059062,3568.3,3567.7,0.02957817]
["bitfinex","ETHUSD",1732845202434,2.80259,3568.2,3567.7,0.02957817]
["bitfinex","ETHUSD",1732845202972,2.80223,3568.6,3567.7,0.44721844]
["bitfinex","ETHUSD",1732845203136,2.80223,3568.6,3567.7,0.02957817]
["bitfinex","ETHUSD",1732845203137,0.2606343,3568.5,3567.7,0.02957817]
["bitfinex","ETHUSD",1732845203362,0.2606343,3568.4,3567.8,2.80278]
["bitfinex","ETHUSD",1732845203535,0.2606343,3568.5,3567.8,2.83235817]
["bitfinex","ETHUSD",1732845203750,0.2606343,3568.4,3567.8,0.02957817]
["bitfinex","ETHUSD",1732845204065,2.8026,3568.2,3567.6,0.7875]
["bitfinex","ETHUSD",1732845204374,2.8026,3568.2,3567.9,0.02957817]
["bitfinex","ETHUSD",1732845204539,2.8026,3568.2,3567.6,0.7875]
["bitfinex","ETHUSD",1732845205072,2.8026,3568.2,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845205477,0.26084626,3568.1,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845205773,2.80247,3568.3,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845205974,0.26084309,3568.2,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845206133,0.26084309,3568.1,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845206478,2.80247,3568.3,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845206479,0.26095303,3568.0,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845206639,0.26095303,3568.2,3567.7,3.53046101]
["bitfinex","ETHUSD",1732845206843,0.26095303,3568.1,3567.9,2.80269]
["bitfinex","ETHUSD",1732845207072,0.26095303,3568.5,3567.7,3.53046101]
["bitfinex","ETHUSD",1732845207248,0.26095303,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1732845207444,0.26095303,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1732845207770,0.26095303,3568.2,3568.1,0.02959505]
["bitfinex","ETHUSD",1732845207930,0.26103929,3568.2,3568.1,0.02959505]
["bitfinex","ETHUSD",1732845210540,0.26103929,3568.2,3567.6,3.59048]
["bitfinex","ETHUSD",1732845210744,0.26103929,3568.1,3567.6,3.59048]
["bitfinex","ETHUSD",1732845210943,0.26103929,3568.0,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845211164,0.26103929,3567.9,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845211372,0.26103929,3567.8,3567.6,3.59048]
["bitfinex","ETHUSD",1732845211570,0.4185785,3568.1,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845211880,0.754,3568.2,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845211881,0.26161171,3568.0,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845212041,0.26161171,3567.9,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845212241,0.26161171,3567.8,3567.7,0.02959505]
["bitfinex","ETHUSD",1732845212660,0.26161171,3567.8,3567.4,3.57686]
["bitfinex","ETHUSD",1732845212953,0.26161171,3567.7,3567.6,2.80297]
["bitfinex","ETHUSD",1732845213260,0.68067628,3567.7,3567.6,2.80297]
["bitfinex","ETHUSD",1732845214479,0.68067628,3567.7,3567.4,1.34268756]
["bitfinex","ETHUSD",1732845214689,0.68067628,3567.6,3567.3,3.59073]
["bitfinex","ETHUSD",1732845214901,0.26161171,3567.5,3567.4,2.82424443]
["bitfinex","ETHUSD",1732845215210,0.26161171,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1732845215390,0.12161171,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1732845216815,0.12161171,3567.5,3567.3,3.949803]
["bitfinex","ETHUSD",1732845217122,0.17530885,3567.9,3567.3,3.949803]
["bitfinex","ETHUSD",1732845217415,0.42012298,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732845217617,0.42012298,3567.7,3567.3,0.7875]
["bitfinex","ETHUSD",1732845217914,0.42012298,3567.6,3567.3,0.7875]
["bitfinex","ETHUSD",1732845218113,0.17530908,3568.0,3567.3,3.59071]
["bitfinex","ETHUSD",1732845218322,0.59549763,3567.9,3567.3,3.59071]
["bitfinex","ETHUSD",1732845218475,0.42018858,3567.8,3567.3,0.7875]
["bitfinex","ETHUSD",1732845218675,0.42018858,3567.7,3567.3,3.59072]
["bitfinex","ETHUSD",1732845218878,2.80261,3568.1,3567.3,3.59072]
["bitfinex","ETHUSD",1732845219078,0.42019812,3568.0,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845219321,0.42019812,3567.9,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845219496,0.42019812,3567.8,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845219678,0.42019812,3567.7,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845219918,0.42019812,3567.6,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845220110,2.80277,3567.9,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845220354,0.42036355,3567.8,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845220550,0.42036355,3567.7,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845220762,0.42036355,3567.6,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221052,2.80277,3567.9,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221228,0.42033393,3567.8,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221430,0.42033393,3567.7,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221627,2.80277,3567.9,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221628,0.42033393,3567.6,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845221822,2.80277,3567.9,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845222155,0.4203308,3567.8,3567.4,0.02973347]
["bitfinex","ETHUSD",1732845222363,0.4203308,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732845222524,0.42027302,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732845222718,3.55654,3568.2,3567.6,2.832801]
["bitfinex","ETHUSD",1732845222920,0.42026956,3568.1,3567.6,2.832801]
["bitfinex","ETHUSD",1732845223160,3.55654,3568.2,3567.7,2.82396971]
["bitfinex","ETHUSD",1732845223161,0.42026956,3568.0,3567.7,2.82396971]
["bitfinex","ETHUSD",1732845223359,0.754,3568.2,3567.6,0.029801]
["bitfinex","ETHUSD",1732845223360,0.42026956,3567.9,3567.8,2.80281]
["bitfinex","ETHUSD",1732845223536,0.42026956,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1732845223732,2.80238,3568.4,3567.8,0.029801]
["bitfinex","ETHUSD",1732845223936,0.4202667,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732845224142,0.4202667,3568.2,3567.9,0.029801]
["bitfinex","ETHUSD",1732845224365,0.4202667,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732845224366,0.4202667,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1732845224656,2.80246,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732845224657,0.42030663,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845224836,0.42030663,3567.9,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845225156,0.42030663,3567.8,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845225565,3.24006643,3568.4,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845225725,1.03331273,3568.3,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845225920,0.5956163,3568.2,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845226128,0.5956163,3568.1,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845226326,0.5956163,3568.0,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845226527,0.5956163,3567.9,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845226737,0.42030729,3567.8,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845227487,0.68302777,3567.8,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845228681,0.68307313,3567.8,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845229000,4.20241028,3568.5,3567.7,2.83270424]
["bitfinex","ETHUSD",1732845229143,0.26270863,3567.8,3567.7,2.83271424]
["bitfinex","ETHUSD",1732845229454,0.42033216,3567.9,3567.8,2.80282]
["bitfinex","ETHUSD",1732845229644,0.68303966,3567.9,3567.8,2.80282]
["bitfinex","ETHUSD",1732845230049,0.68303966,3567.9,3567.8,2.83088472]
["bitfinex","ETHUSD",1732845230887,0.68303966,3567.9,3567.8,3.61578472]
["bitfinex","ETHUSD",1732845231106,0.2627075,3567.9,3567.8,4.25977101]
["bitfinex","ETHUSD",1732845232594,0.8326,3568.5,3567.8,1.45695101]
["bitfinex","ETHUSD",1732845232595,0.42029463,3568.2,3567.8,1.45695101]
["bitfinex","ETHUSD",1732845232890,0.8326,3568.5,3568.2,2.80247]
["bitfinex","ETHUSD",1732845233095,1.17223596,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1732845233494,0.68286598,3568.5,3568.3,0.02806472]
["bitfinex","ETHUSD",1732845233650,0.68286598,3568.4,3568.3,0.02806472]
["bitfinex","ETHUSD",1732845233854,0.68286598,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1732845234180,0.68286598,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1732845235588,0.26264074,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1732845235790,0.68278918,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1732845237885,0.68277662,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1732845238414,0.68277662,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1732845238616,0.26264074,3567.9,3567.7,2.80289]
["bitfinex","ETHUSD",1732845238791,0.7528,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1732845238792,0.26264074,3567.8,3567.7,2.80289]
["bitfinex","ETHUSD",1732845238994,0.7528,3568.2,3567.6,0.7875]
["bitfinex","ETHUSD",1732845239207,1.2255346,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1732845239387,0.68271469,3568.1,3567.6,2.80296]
["bitfinex","ETHUSD",1732845239721,0.68271469,3568.1,3567.0,0.7702]
["bitfinex","ETHUSD",1732845239722,3.48543193,3568.0,3567.0,0.7702]
["bitfinex","ETHUSD",1732845240022,0.68274193,3567.9,3567.5,2.80302]
["bitfinex","ETHUSD",1732845240189,0.26258257,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1732845240515,0.26258257,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732845240678,0.26258257,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1732845240882,0.26258257,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1732845241890,0.26258257,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732845241891,0.4201318,3568.1,3567.1,0.54978865]
["bitfinex","ETHUSD",1732845242118,0.6827128,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1732845242319,0.262581,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1732845242542,2.8027,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1732845242543,1.46329807,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1732845242829,0.68269807,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732845242990,0.262581,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732845243183,0.262581,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732845243384,0.7806,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1732845243627,0.68271302,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1732845243922,0.26258193,3567.6,3567.4,2.80309]
["bitfinex","ETHUSD",1732845244221,0.7806,3567.8,3567.4,2.80309]
["bitfinex","ETHUSD",1732845244429,0.2625687,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1732845244587,0.2625687,3567.6,3567.4,2.80309]
["bitfinex","ETHUSD",1732845244786,3.97484596,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1732845244985,0.68266797,3568.0,3567.4,2.80309]
["bitfinex","ETHUSD",1732845245183,0.68266797,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1732845245407,0.68266797,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1732845245611,0.26256676,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1732845246487,0.7828,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1732845246689,0.42008907,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1732845246917,0.26255567,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1732845247123,0.26255567,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1732845247328,0.7828,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1732845247329,0.2625601,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1732845247492,0.2625601,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732845247493,0.42008907,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732845247824,0.68265097,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1732845248022,0.2625619,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1732845248227,0.2625619,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732845248530,0.2625619,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1732845248734,0.42008907,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845249028,0.26256171,3567.8,3567.4,2.83132952]
["bitfinex","ETHUSD",1732845249331,0.26256171,3567.7,3567.4,2.83132952]
["bitfinex","ETHUSD",1732845249499,0.26256171,3567.6,3567.4,2.83132952]
["bitfinex","ETHUSD",1732845249829,0.42009853,3567.9,3567.4,2.83132952]
["bitfinex","ETHUSD",1732845250039,0.26255061,3567.8,3567.4,2.83132952]
["bitfinex","ETHUSD",1732845250328,0.26255061,3567.7,3567.4,0.02817952]
["bitfinex","ETHUSD",1732845250492,1.03665061,3567.6,3567.4,0.02817952]
["bitfinex","ETHUSD",1732845250805,0.7741,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1732845251005,0.7741,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732845251321,0.7741,3567.6,3567.4,0.02817952]
["bitfinex","ETHUSD",1732845252342,0.26255875,3567.5,3567.4,0.02817952]
["bitfinex","ETHUSD",1732845252491,0.26255875,3567.5,3567.4,2.83133952]
["bitfinex","ETHUSD",1732845252690,0.831,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1732845253002,0.26254215,3567.8,3567.4,0.02817952]
["bitfinex","ETHUSD",1732845253334,0.26254215,3567.7,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845253529,0.26254215,3567.6,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845254201,0.831,3567.9,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845254411,0.26253401,3567.8,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845254731,0.26253401,3567.7,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845254915,0.831,3567.9,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845255231,0.26253343,3567.8,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845255430,0.26253343,3567.7,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845255631,0.831,3567.9,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845255794,0.26253037,3567.8,3567.5,0.02817952]
["bitfinex","ETHUSD",1732845256138,0.26253037,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732845256350,0.42009853,3568.1,3567.6,0.7617]
["bitfinex","ETHUSD",1732845256552,0.26250499,3568.0,3567.7,2.82399682]
["bitfinex","ETHUSD",1732845256695,0.7515,3568.3,3567.7,2.82399682]
["bitfinex","ETHUSD",1732845256696,1.17159853,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1732845257026,0.26249942,3568.2,3567.9,2.80271]
["bitfinex","ETHUSD",1732845257235,0.26249942,3568.1,3568.0,0.02818627]
["bitfinex","ETHUSD",1732845257897,0.26249942,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1732845258098,0.7515,3568.3,3568.0,0.0280985]
["bitfinex","ETHUSD",1732845258322,0.7515,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1732845258323,0.26248223,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732845258525,0.8005,3568.0,3567.2,3.59081]
["bitfinex","ETHUSD",1732845258826,0.26248223,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259033,0.26248223,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259232,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259233,0.26248223,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259430,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259431,0.26249482,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259620,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259824,0.26250203,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845259992,0.26250203,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732845260197,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845260448,0.26249845,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845260740,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261032,0.26249818,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261240,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261412,0.26250677,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261611,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261612,3.60321,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845261933,0.26250802,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845262100,3.60321,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845262433,0.26250973,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845262613,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845262797,0.26251826,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845262997,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845263198,0.26253239,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845263411,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845263610,0.26254045,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845263830,0.8005,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845263997,0.26254047,3567.9,3567.5,2.83102854]
["bitfinex","ETHUSD",1732845264199,0.8005,3568.0,3567.5,2.83102854]
["bitfinex","ETHUSD",1732845265100,0.8165,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1732845265241,0.2625659,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1732845265428,0.2625659,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1732845265629,0.8165,3568.3,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845265817,0.26255932,3568.2,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845266020,0.26255932,3568.1,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845266222,0.8165,3568.3,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845267310,0.26259957,3568.2,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845267611,0.26259957,3568.1,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845267846,0.8165,3568.3,3567.9,0.02796854]
["bitfinex","ETHUSD",1732845268047,0.26259787,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1732845268349,3.97454596,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1732845268350,0.26259787,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1732845268516,0.42015932,3568.6,3568.0,2.80269]
["bitfinex","ETHUSD",1732845268517,0.26258604,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1732845268715,0.26258604,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1732845268924,0.26258604,3568.2,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845269819,0.8332,3568.6,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845270157,0.26256395,3568.5,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845270357,0.26256395,3568.4,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845270653,0.26256395,3568.3,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845270825,2.80238,3568.4,3567.8,2.80281]
["bitfinex","ETHUSD",1732845271028,2.80238,3568.4,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845271029,0.26253857,3568.3,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845271257,0.26253857,3568.2,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845271418,2.80234,3568.5,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845271618,0.26251981,3568.4,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845271922,0.26251981,3568.3,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845272122,0.26251981,3568.2,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845272455,0.8153,3568.3,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845272627,2.80262,3568.1,3567.9,0.02800231]
["bitfinex","ETHUSD",1732845272813,2.80262,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732845273251,0.2625256,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1732845273464,3.61775,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732845273671,0.26252851,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1732845273962,0.26253,3568.1,3567.8,0.02800231]
["bitfinex","ETHUSD",1732845274247,0.26253,3568.0,3567.8,0.02800231]
["bitfinex","ETHUSD",1732845274414,3.61775,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1732845274619,0.26253495,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1732845274853,0.26253495,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1732845275065,0.26253495,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1732845275261,3.61775,3568.3,3567.8,0.02800231]
["bitfinex","ETHUSD",1732845275466,0.26254125,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1732845275749,0.26254125,3568.1,3567.7,0.02800231]
["bitfinex","ETHUSD",1732845275928,0.8153,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1732845276129,0.26252565,3568.2,3567.7,0.80370231]
["bitfinex","ETHUSD",1732845276379,0.8153,3568.3,3567.7,0.7757]
["bitfinex","ETHUSD",1732845276671,0.8153,3568.3,3567.8,0.02800231]
["bitfinex","ETHUSD",1732845276874,0.8153,3568.3,3567.7,0.7757]
["bitfinex","ETHUSD",1732845277046,3.97446596,3568.6,3567.9,2.83076231]
["bitfinex","ETHUSD",1732845277373,1.91284318,3568.6,3568.0,2.80265]
["bitfinex","ETHUSD",1732845277585,0.8249,3568.6,3568.0,2.80265]
["bitfinex","ETHUSD",1732845277870,0.26251277,3568.5,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845278074,0.26251277,3568.4,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845278375,0.26251277,3568.3,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845278584,0.8249,3568.6,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845278763,0.26248488,3568.5,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845278943,0.26248488,3568.4,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845279275,0.26248488,3568.3,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845279464,0.8249,3568.6,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845279779,0.26248195,3568.5,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845280122,0.26248195,3568.4,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845280249,0.26248195,3568.3,3568.1,0.02800231]
["bitfinex","ETHUSD",1732845280449,0.8249,3568.6,3567.7,0.7757]
["bitfinex","ETHUSD",1732845280450,1.06661564,3568.6,3567.7,0.7757]
["bitfinex","ETHUSD",1732845280781,0.26250159,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1732845280938,0.26250159,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732845281137,0.26250159,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1732845281377,1.06661564,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1732845281378,1.48663608,3568.6,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845281571,0.26251413,3568.5,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845281775,0.26251413,3568.4,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845281979,0.26251413,3568.3,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845282271,1.48663608,3568.6,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845282479,0.26253958,3568.5,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845282650,0.29756834,3568.4,3568.1,0.02793477]
["bitfinex","ETHUSD",1732845282837,0.8249,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1732845283174,0.26253958,3568.1,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845283374,0.8249,3568.2,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845283542,0.26257572,3568.1,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845283902,0.8249,3568.2,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845284076,0.26258109,3568.1,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845284281,0.8249,3568.2,3567.6,2.83088477]
["bitfinex","ETHUSD",1732845284461,0.26260889,3568.1,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845284666,0.26260889,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732845284867,2.80267,3568.1,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845285066,0.26260776,3568.0,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845285280,0.26262405,3567.9,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845285504,3.62743,3568.2,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845285662,0.26262503,3568.1,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845285863,0.26262503,3568.0,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845286081,4.48724221,3568.2,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845286290,0.26262549,3568.1,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845286499,0.26262549,3568.0,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845286698,0.26262549,3567.9,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845286901,4.48724221,3568.2,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845287107,1.15083575,3568.1,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845287266,3.56182,3567.7,3567.6,0.02793477]
["bitfinex","ETHUSD",1732845287464,3.56182,3567.7,3566.4,2.80394]
["bitfinex","ETHUSD",1732845287465,3.10059176,3567.7,3566.4,2.80394]
["bitfinex","ETHUSD",1732845287699,0.7589,3566.9,3566.3,0.7875]
["bitfinex","ETHUSD",1732845287908,0.7589,3566.9,3566.5,0.0271498]
["bitfinex","ETHUSD",1732845288114,0.7589,3566.9,3566.4,0.0252898]
["bitfinex","ETHUSD",1732845288296,0.7589,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1732845288507,0.7589,3566.9,3566.5,0.0252898]
["bitfinex","ETHUSD",1732845295880,0.7589,3566.9,3566.2,2.80406]
["bitfinex","ETHUSD",1732845296293,0.7589,3566.9,3566.3,0.02559695]
["bitfinex","ETHUSD",1732845297407,2.80373,3566.7,3566.3,0.02559695]
["bitfinex","ETHUSD",1732845297593,2.80373,3566.7,3566.0,3.59173]
["bitfinex","ETHUSD",1732845297786,2.80373,3566.7,3566.4,0.02592434]
["bitfinex","ETHUSD",1732845298123,2.80373,3566.7,3566.0,4.531337]
["bitfinex","ETHUSD",1732845298124,0.79394672,3566.9,3566.5,0.02592434]
["bitfinex","ETHUSD",1732845298413,0.7589,3566.9,3566.5,0.02592434]
["bitfinex","ETHUSD",1732845298575,0.7589,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1732845298917,2.80371,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1732845299212,2.80371,3566.7,3566.2,0.02550101]
["bitfinex","ETHUSD",1732845303347,2.80387,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1732845303548,0.7766,3566.4,3566.3,0.02466111]
["bitfinex","ETHUSD",1732845303845,3.5804,3566.6,3566.3,0.02466111]
["bitfinex","ETHUSD",1732845304140,3.5804,3566.6,3566.4,0.02466111]
["bitfinex","ETHUSD",1732845304353,3.5804,3566.6,3565.9,2.24221911]
["bitfinex","ETHUSD",1732845305411,0.7766,3566.6,3566.0,2.8042]
["bitfinex","ETHUSD",1732845308821,0.7766,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1732845309373,0.7845,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1732845309921,0.7845,3567.1,3566.5,0.02110076]
["bitfinex","ETHUSD",1732845310241,0.7966,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1732845310444,0.7966,3567.7,3567.1,2.80336]
["bitfinex","ETHUSD",1732845310643,1.05841569,3567.7,3567.1,2.80336]
["bitfinex","ETHUSD",1732845311280,1.05841569,3567.7,3566.6,0.7875]
["bitfinex","ETHUSD",1732845311575,1.05841569,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1732845311886,1.07841569,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1732845312065,1.07841569,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1732845312255,0.8166,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1732845312764,0.8166,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1732845313076,0.26181569,3567.8,3567.1,0.7875]
["bitfinex","ETHUSD",1732845313283,3.06469569,3567.8,3567.1,0.7875]
["bitfinex","ETHUSD",1732845313441,0.8166,3567.9,3566.9,1.33753086]
["bitfinex","ETHUSD",1732845313639,0.26201517,3567.8,3567.1,2.80332]
["bitfinex","ETHUSD",1732845313844,0.8166,3567.9,3567.1,3.49775709]
["bitfinex","ETHUSD",1732845314055,0.26201619,3567.8,3567.1,3.49775709]
["bitfinex","ETHUSD",1732845314385,0.26208172,3567.7,3567.1,3.49775709]
["bitfinex","ETHUSD",1732845314693,0.26208172,3567.8,3567.1,3.49775709]
["bitfinex","ETHUSD",1732845314849,0.26208172,3567.7,3567.1,3.49775709]
["bitfinex","ETHUSD",1732845315050,0.85163676,3567.9,3566.9,3.59102]
["bitfinex","ETHUSD",1732845315356,2.80322,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1732845315564,0.7997,3567.2,3566.6,0.55518464]
["bitfinex","ETHUSD",1732845315881,0.7997,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1732845315882,2.80341,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1732845316470,0.7997,3567.2,3566.2,4.1456065]
["bitfinex","ETHUSD",1732845316471,0.26226682,3567.0,3566.2,4.1456065]
["bitfinex","ETHUSD",1732845316668,0.26226102,3567.1,3566.3,0.47632447]
["bitfinex","ETHUSD",1732845316882,3.60303,3567.2,3566.3,0.47632447]
["bitfinex","ETHUSD",1732845316883,0.7997,3567.2,3566.3,0.47632447]
["bitfinex","ETHUSD",1732845317179,0.7997,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732845317180,0.26226163,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732845317380,0.26226163,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732845317583,3.60303,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732845317780,0.26235892,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1732845318081,0.26235892,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1732845318286,3.60303,3567.2,3566.4,2.80391]
["bitfinex","ETHUSD",1732845318462,0.26236314,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1732845318664,0.26236314,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732845318983,0.7997,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1732845319192,0.26236388,3567.1,3566.5,2.80383]
["bitfinex","ETHUSD",1732845319343,0.26236388,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1732845319546,0.7997,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1732845319850,0.26236436,3567.1,3566.5,2.80383]
["bitfinex","ETHUSD",1732845320051,0.26236436,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732845320286,0.7997,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732845320462,0.26236449,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1732845320798,0.26236464,3567.0,3566.3,3.28033647]
["bitfinex","ETHUSD",1732845321090,0.8122,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1732845321456,3.61567,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1732845321650,0.8122,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1732845322177,0.8122,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1732845323290,0.8006,3567.2,3566.6,0.02110094]
["bitfinex","ETHUSD",1732845323496,0.41978719,3567.7,3566.7,0.7542]
["bitfinex","ETHUSD",1732845323699,0.26232805,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1732845323898,0.8006,3567.8,3567.3,2.82430726]
["bitfinex","ETHUSD",1732845324271,0.26230841,3567.7,3567.3,2.82430726]
["bitfinex","ETHUSD",1732845324471,0.8006,3567.8,3567.3,2.82430726]
["bitfinex","ETHUSD",1732845324673,0.26226009,3567.7,3567.3,2.82430726]
["bitfinex","ETHUSD",1732845324878,0.8006,3567.8,3567.3,2.82430726]
["bitfinex","ETHUSD",1732845325082,0.26226079,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1732845325282,0.8006,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1732845325467,1.17639346,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1732845325674,0.26220792,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1732845325874,0.26220792,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1732845326062,0.26220792,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1732845326262,0.26220792,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1732845326602,1.17639346,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732845326759,1.17639346,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1732845326760,0.26215929,3568.1,3567.4,2.80316]
["bitfinex","ETHUSD",1732845326957,0.26215929,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1732845327163,0.26208912,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1732845327374,0.26208391,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1732845327570,0.26208402,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1732845327783,0.7567,3568.2,3567.6,2.82407904]
["bitfinex","ETHUSD",1732845327994,0.26207717,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1732845328158,0.8106,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1732845328354,3.61336,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1732845328557,0.26205505,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1732845328971,3.06490505,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1732845329176,0.8106,3567.9,3566.9,0.5737806]
["bitfinex","ETHUSD",1732845329383,0.8106,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1732845329565,0.8114,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1732845330560,0.8114,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1732845330892,0.8114,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1732845331094,1.07344014,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1732845331993,1.07344014,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1732845331994,0.26204014,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1732845332196,0.8114,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732845332492,0.8114,3568.2,3567.6,2.80296]
["bitfinex","ETHUSD",1732845332493,0.26204014,3568.1,3567.6,2.80296]
["bitfinex","ETHUSD",1732845332696,0.8114,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732845332901,0.26201033,3568.1,3567.5,2.80303]
["bitfinex","ETHUSD",1732845333104,0.8114,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1732845333262,0.26201707,3568.1,3567.2,0.7875]
["bitfinex","ETHUSD",1732845333459,0.26201707,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1732845333660,0.8114,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732845335108,0.26204296,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732845335310,0.26204296,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732845335470,0.8114,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732845335673,0.26207486,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1732845335907,0.8114,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732845336207,0.26206748,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845336536,0.8114,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732845336816,0.26210206,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845337110,0.26210697,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845337313,0.26210697,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845337479,0.26210697,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845337680,0.26210697,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845337914,0.26210697,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845338216,0.8114,3568.2,3567.5,2.80303]
["bitfinex","ETHUSD",1732845338376,0.26210487,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845338582,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845338583,0.26210487,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845338813,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339018,0.26210294,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339218,0.26210294,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339421,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339583,0.2621014,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339783,0.2621014,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845339994,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845340277,0.26210965,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845340409,0.26210965,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845340609,3.61393,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845340815,0.26211017,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845341010,0.26211017,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845341211,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845341410,0.26210673,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845341618,0.26210673,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1732845341799,0.8114,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845342004,0.26210448,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1732845342194,0.8114,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732845342396,0.2620876,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845342734,0.26209158,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845342933,0.26209158,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732845343223,0.26209158,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732845343442,0.26209158,3568.1,3567.4,2.80316]
["bitfinex","ETHUSD",1732845343727,1.40728674,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732845343923,0.7576,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732845344141,0.26209074,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732845344345,0.7576,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732845344553,0.7576,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1732845344716,1.01967807,3568.0,3567.2,1.34934975]
["bitfinex","ETHUSD",1732845344923,0.7576,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1732845345706,1.01967213,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1732845346105,1.01967359,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732845346347,0.7576,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732845348244,0.7576,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732845348448,0.26219273,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732845348744,0.7576,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732845348745,0.7576,3568.0,3567.4,3.85695563]
["bitfinex","ETHUSD",1732845348915,0.26219343,3567.9,3567.4,1.05379563]
["bitfinex","ETHUSD",1732845349110,2.80277,3567.9,3567.3,2.80319]
["bitfinex","ETHUSD",1732845349749,0.7576,3568.0,3567.2,0.7875]
["bitfinex","ETHUSD",1732845350047,0.262261,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845350263,0.7576,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845350413,0.26233103,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845350742,3.56031,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845351051,0.26233132,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845351249,0.26233132,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732845351416,3.56031,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732845351633,0.26242431,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732845351942,0.26242128,3567.8,3567.4,3.49802856]
["bitfinex","ETHUSD",1732845352126,0.26242128,3567.7,3567.4,3.49802856]
["bitfinex","ETHUSD",1732845352333,0.42007016,3567.9,3567.4,0.69487856]
["bitfinex","ETHUSD",1732845352561,0.7576,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732845352786,0.26254391,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1732845352939,0.26254391,3567.9,3567.6,0.43112354]
["bitfinex","ETHUSD",1732845353144,0.26254391,3567.8,3567.6,0.43112354]
["bitfinex","ETHUSD",1732845353339,0.26254391,3567.7,3567.6,0.43112354]
["bitfinex","ETHUSD",1732845354252,0.68296547,3567.7,3567.6,0.43112354]
["bitfinex","ETHUSD",1732845354434,0.26254391,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1732845354635,0.26254391,3567.6,3567.4,2.8031]
["bitfinex","ETHUSD",1732845354872,0.42045599,3567.9,3567.4,2.8031]
["bitfinex","ETHUSD",1732845355032,0.26278294,3567.8,3567.4,2.8031]
["bitfinex","ETHUSD",1732845355233,0.26278294,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1732845355444,0.26278294,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1732845355653,0.42047139,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732845355972,0.26279397,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732845356133,0.26280354,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1732845356444,0.26280354,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1732845356644,0.42049045,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732845356853,0.26280653,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732845357074,0.26280653,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1732845357287,0.26280653,3567.6,3567.4,3.49804056]
["bitfinex","ETHUSD",1732845357576,0.42049322,3567.9,3567.4,3.49804056]
["bitfinex","ETHUSD",1732845357727,0.26280799,3567.8,3567.4,3.49804056]
["bitfinex","ETHUSD",1732845357932,0.26280799,3567.7,3567.4,3.49804056]
["bitfinex","ETHUSD",1732845358143,0.7576,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732845358341,0.26280823,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732845358547,0.26280823,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1732845358866,0.26280823,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359100,0.7576,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359305,0.68334098,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359598,0.7576,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359599,0.26282345,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359763,0.26282335,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1732845359964,0.7576,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732845360185,0.68333986,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732845360385,0.26282302,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1732845360695,0.26282302,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1732845360898,3.5603,3568.0,3567.3,2.80318]
["bitfinex","ETHUSD",1732845361102,3.48617272,3567.9,3567.3,2.80318]
["bitfinex","ETHUSD",1732845361272,3.06568958,3567.8,3567.2,3.55483559]
["bitfinex","ETHUSD",1732845361473,1.07083958,3567.7,3567.2,3.35812559]
["bitfinex","ETHUSD",1732845361803,0.26283958,3567.6,3567.2,3.35812559]
["bitfinex","ETHUSD",1732845362103,0.808,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1732845362287,3.06591382,3567.6,3566.9,2.80353]
["bitfinex","ETHUSD",1732845362464,0.808,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1732845362465,3.06598382,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1732845362656,0.26289382,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1732845362858,0.26289382,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1732845363099,0.26289382,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1732845363300,0.808,3567.7,3566.8,0.57096375]
["bitfinex","ETHUSD",1732845363301,2.80321,3567.4,3566.8,0.57096375]
["bitfinex","ETHUSD",1732845363506,0.8091,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1732845363801,0.8091,3567.2,3566.6,0.56019297]
["bitfinex","ETHUSD",1732845363802,3.06622319,3567.1,3566.6,0.56019297]
["bitfinex","ETHUSD",1732845364098,0.8091,3567.2,3566.6,0.56019297]
["bitfinex","ETHUSD",1732845364099,0.26280319,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1732845364259,0.8091,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1732845364465,0.26267761,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1732845364699,0.26267761,3567.0,3566.6,0.56019297]
["bitfinex","ETHUSD",1732845365002,0.8091,3567.2,3566.6,3.36397297]
["bitfinex","ETHUSD",1732845365337,0.2626744,3567.1,3566.6,3.36397297]
["bitfinex","ETHUSD",1732845365472,0.8091,3567.2,3566.6,3.36397297]
["bitfinex","ETHUSD",1732845365678,0.26257639,3567.1,3566.6,3.36397297]
["bitfinex","ETHUSD",1732845366005,0.8091,3567.2,3566.7,2.80368]
["bitfinex","ETHUSD",1732845367475,1.17269297,3567.8,3566.8,0.7832]
["bitfinex","ETHUSD",1732845367803,0.7812,3568.4,3567.8,2.80278]
["bitfinex","ETHUSD",1732845368006,0.26241107,3568.3,3567.8,0.7875]
["bitfinex","ETHUSD",1732845368173,0.7947,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1732845368500,0.26238254,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1732845368703,0.26238254,3568.5,3567.9,2.82382986]
["bitfinex","ETHUSD",1732845368704,0.26238254,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732845369004,0.7947,3568.6,3567.9,0.02106986]
["bitfinex","ETHUSD",1732845369205,0.26233124,3568.5,3568.0,1.47201541]
["bitfinex","ETHUSD",1732845369390,0.8,3568.9,3568.2,2.80247]
["bitfinex","ETHUSD",1732845369699,0.26225939,3568.8,3568.2,2.80247]
["bitfinex","ETHUSD",1732845369901,0.26225939,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1732845370523,0.26225939,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1732845370813,0.8,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732845370983,0.2621833,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1732845371182,0.2621833,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1732845371369,0.2621833,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1732845371589,0.2621833,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1732845371801,0.2621833,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1732845372001,0.8,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1732845372198,0.26210936,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1732845372510,0.26204881,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1732845373379,0.26204881,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1732845373678,0.26204881,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1732845374595,3.60202,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1732845374793,0.2619517,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1732845375118,0.7739,3568.7,3567.8,2.80284]
["bitfinex","ETHUSD",1732845375322,0.7739,3568.7,3568.1,2.80253]
["bitfinex","ETHUSD",1732845375621,0.7739,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732845375914,0.7739,3568.7,3568.1,0.7875]
["bitfinex","ETHUSD",1732845376116,0.7739,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1732845376680,0.7739,3568.7,3568.1,0.7875]
["bitfinex","ETHUSD",1732845376882,0.7739,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1732845377113,0.2618684,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1732845377114,1.0762684,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1732845377326,0.8144,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1732845377615,1.0762684,3569.0,3568.6,0.02106302]
["bitfinex","ETHUSD",1732845377819,0.8144,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1732845378049,0.8144,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1732845381258,0.8144,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1732845381553,0.8144,3569.0,3568.6,2.80217]
["bitfinex","ETHUSD",1732845381725,0.8144,3569.0,3568.4,2.476417]
["bitfinex","ETHUSD",1732845381931,0.8144,3569.0,3568.4,3.1028087]
["bitfinex","ETHUSD",1732845382564,0.8144,3569.0,3568.6,2.80217]
["bitfinex","ETHUSD",1732845384642,0.8144,3569.0,3568.4,3.1028087]
["bitfinex","ETHUSD",1732845384847,0.8144,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1732845388874,0.8144,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1732845390504,0.8144,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732845390999,0.8144,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1732845391197,2.80167,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732845391762,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732845392269,2.80175,3569.2,3568.4,3.66434462]
["bitfinex","ETHUSD",1732845392489,2.80175,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732845392693,2.80175,3569.2,3568.4,3.99025762]
["bitfinex","ETHUSD",1732845393122,2.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732845394332,0.7608,3569.1,3568.4,0.56153592]
["bitfinex","ETHUSD",1732845394819,0.7608,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732845395189,3.82418636,3569.3,3568.6,3.58971]
["bitfinex","ETHUSD",1732845395389,0.26171636,3569.2,3568.6,3.58971]
["bitfinex","ETHUSD",1732845396328,0.26171636,3569.1,3568.6,3.58971]
["bitfinex","ETHUSD",1732845396531,3.56247,3569.3,3568.6,3.58971]
["bitfinex","ETHUSD",1732845396694,0.26210692,3569.2,3568.6,3.58971]
["bitfinex","ETHUSD",1732845397034,0.26210692,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732845397191,2.80177,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732845397392,0.26210995,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732845397605,0.26210995,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1732845397927,0.26244055,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732845398125,2.80183,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732845398316,0.26244205,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732845398519,0.26244205,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732845398685,0.26244205,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732845398893,2.8019,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732845399127,1.02332703,3568.9,3568.3,5.80244]
["bitfinex","ETHUSD",1732845399292,0.26252703,3568.8,3568.3,5.80244]
["bitfinex","ETHUSD",1732845399493,0.7608,3568.9,3568.3,5.80244]
["bitfinex","ETHUSD",1732845399800,0.26255349,3568.8,3568.3,5.80244]
["bitfinex","ETHUSD",1732845400004,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845400216,0.26255279,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732845400399,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845400605,0.26255616,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732845400799,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845401002,0.26257083,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732845401193,0.26257083,3568.7,3568.2,5.80253]
["bitfinex","ETHUSD",1732845401399,0.7608,3568.9,3568.2,5.80253]
["bitfinex","ETHUSD",1732845401610,0.7608,3568.9,3568.1,6.50506111]
["bitfinex","ETHUSD",1732845401611,0.26259418,3568.8,3568.1,6.50506111]
["bitfinex","ETHUSD",1732845401813,0.26259418,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1732845402136,0.7608,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732845402336,0.26259477,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1732845402521,0.7608,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1732845402837,0.26260936,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1732845403014,0.26260936,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1732845403213,0.7608,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1732845403548,0.26261427,3568.8,3568.1,7.26234562]
["bitfinex","ETHUSD",1732845403697,0.7608,3568.9,3568.2,0.83301296]
["bitfinex","ETHUSD",1732845403903,0.26263678,3568.8,3568.2,0.83301296]
["bitfinex","ETHUSD",1732845404099,0.26263678,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1732845404329,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845404646,0.26266052,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732845404844,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845405006,0.26266052,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1732845405207,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845405425,0.26270612,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732845405629,0.26270612,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1732845405835,0.7608,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732845406032,0.26270505,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1732845406239,0.42032809,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732845406456,0.8036,3569.2,3568.7,3.02105026]
["bitfinex","ETHUSD",1732845406744,0.8036,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1732845406952,0.26266583,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1732845407103,3.60551,3569.0,3568.3,2.80243]
["bitfinex","ETHUSD",1732845407305,2.80167,3569.3,3568.8,4.27308757]
["bitfinex","ETHUSD",1732845407306,0.26266777,3568.9,3568.8,4.27308757]
["bitfinex","ETHUSD",1732845407515,0.8036,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1732845407720,0.8036,3569.5,3568.8,4.01686876]
["bitfinex","ETHUSD",1732845408038,0.2626881,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732845408367,0.8036,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1732845408936,0.8036,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1732845409856,0.8036,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1732845411240,0.8036,3569.5,3569.0,2.80184]
["bitfinex","ETHUSD",1732845412766,3.60514,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1732845412940,0.8195,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732845413475,0.8195,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1732845413839,0.2624109,3569.0,3568.3,2.80243]
["bitfinex","ETHUSD",1732845414073,0.8195,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1732845414875,0.8195,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1732845416379,0.8195,3569.1,3568.7,3.082332]
["bitfinex","ETHUSD",1732845417010,0.8298,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1732845417798,0.8298,3569.3,3568.8,3.58236]
["bitfinex","ETHUSD",1732845418003,0.8298,3569.3,3569.0,2.80184]
["bitfinex","ETHUSD",1732845418476,0.8298,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1732845419914,0.1542073,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732845420777,0.1542073,3569.4,3569.2,2.80169]
["bitfinex","ETHUSD",1732845422820,0.1542073,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732845425821,0.1542073,3569.4,3569.3,3.36411189]
["bitfinex","ETHUSD",1732845430763,0.1542073,3569.4,3569.3,4.17265755]
["bitfinex","ETHUSD",1732845431126,0.1542073,3569.4,3569.3,4.15161189]
["bitfinex","ETHUSD",1732845433433,0.1542073,3569.4,3569.3,3.36411189]
["bitfinex","ETHUSD",1732845434732,0.1542073,3569.4,3569.3,3.38515752]
["bitfinex","ETHUSD",1732845435352,0.1542073,3569.4,3569.3,3.36411189]
["bitfinex","ETHUSD",1732845435558,0.1542073,3569.4,3569.3,3.3851574]
["bitfinex","ETHUSD",1732845435761,0.1542073,3569.4,3569.3,3.36411189]
["bitfinex","ETHUSD",1732845436138,0.1542073,3569.4,3569.3,6.36411189]
["bitfinex","ETHUSD",1732845436344,0.1542073,3569.4,3569.3,7.15161189]
["bitfinex","ETHUSD",1732845441230,0.1542073,3569.4,3569.3,6.36411189]
["bitfinex","ETHUSD",1732845442684,0.1542073,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1732845444776,0.1542073,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732845445081,0.7839,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1732845445784,0.7839,3569.3,3568.6,3.0]
["bitfinex","ETHUSD",1732845445948,0.7839,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732845446369,0.7839,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732845447693,0.7839,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1732845448052,0.7839,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1732845448555,0.7839,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732845449465,0.7839,3569.3,3568.8,3.35662445]
["bitfinex","ETHUSD",1732845449670,0.7839,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1732845450293,0.7839,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1732845452497,0.7839,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732845453273,0.7839,3569.3,3568.6,3.37073543]
["bitfinex","ETHUSD",1732845453998,3.58559,3569.3,3568.6,3.37073543]
["bitfinex","ETHUSD",1732845455197,3.58559,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732845456569,3.58559,3569.3,3568.4,5.80236]
["bitfinex","ETHUSD",1732845456570,3.58559,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732845459109,3.58559,3569.3,3568.5,2.80226]
["bitfinex","ETHUSD",1732845459110,0.8138,3569.2,3568.5,2.80226]
["bitfinex","ETHUSD",1732845459262,3.62609,3569.1,3568.3,2.80242]
["bitfinex","ETHUSD",1732845459570,3.62609,3569.1,3567.7,1.47102757]
["bitfinex","ETHUSD",1732845459571,0.8242,3568.4,3567.3,2.80323]
["bitfinex","ETHUSD",1732845459760,0.8242,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1732845459964,2.83768427,3568.1,3567.6,0.5557783]
["bitfinex","ETHUSD",1732845460181,0.8242,3568.0,3567.6,0.5557783]
["bitfinex","ETHUSD",1732845460502,0.8242,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1732845460741,0.8242,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1732845462896,0.8242,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1732845463099,0.8242,3568.0,3567.7,2.80287]
["bitfinex","ETHUSD",1732845464311,0.8242,3568.0,3567.8,2.80279]
["bitfinex","ETHUSD",1732845464525,0.8242,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732845465015,0.8242,3568.0,3567.3,2.80316]
["bitfinex","ETHUSD",1732845465206,0.8242,3568.0,3567.0,0.13375247]
["bitfinex","ETHUSD",1732845465412,0.8242,3568.0,3567.0,0.02108711]
["bitfinex","ETHUSD",1732845465582,0.8242,3568.0,3567.1,0.22796147]
["bitfinex","ETHUSD",1732845465777,0.8242,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732845466328,0.8242,3568.0,3567.5,2.80302]
["bitfinex","ETHUSD",1732845466485,0.8242,3568.0,3567.5,2.148699]
["bitfinex","ETHUSD",1732845469927,0.8242,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1732845470097,0.8242,3568.0,3567.4,3.35782671]
["bitfinex","ETHUSD",1732845470441,0.8242,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1732845471523,0.7833,3568.3,3567.6,0.02107925]
["bitfinex","ETHUSD",1732845471724,0.7833,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1732845472505,0.7611,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1732845473330,0.7611,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845474427,0.7611,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845476017,0.7611,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1732845476359,0.7611,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1732845478629,0.7611,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845479119,0.7727,3569.2,3568.6,2.80218]
["bitfinex","ETHUSD",1732845479361,1.37277584,3569.2,3568.6,2.80218]
["bitfinex","ETHUSD",1732845479726,0.7927,3569.1,3568.3,2.80245]
["bitfinex","ETHUSD",1732845479929,2.80191,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1732845480138,3.5947,3568.9,3568.3,2.80245]
["bitfinex","ETHUSD",1732845480321,0.7927,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1732845480958,0.7891,3568.7,3567.9,2.80274]
["bitfinex","ETHUSD",1732845481264,0.7891,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1732845481632,0.7891,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1732845481962,0.7891,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1732845483019,0.7891,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1732845484695,0.82413249,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1732845484990,0.7691,3568.0,3567.4,2.80309]
["bitfinex","ETHUSD",1732845485166,0.357178,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1732845485345,0.7691,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1732845485687,0.7691,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1732845485860,0.772,3568.4,3567.6,2.80298]
["bitfinex","ETHUSD",1732845486047,0.772,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1732845486246,0.772,3568.4,3567.9,2.80273]
["bitfinex","ETHUSD",1732845487080,0.772,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1732845488073,0.772,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732845489773,0.772,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1732845491529,0.772,3568.4,3567.3,0.13803039]
["bitfinex","ETHUSD",1732845491734,1.08229814,3568.3,3567.6,2.80294]
["bitfinex","ETHUSD",1732845491949,0.26239814,3568.2,3567.6,2.80294]
["bitfinex","ETHUSD",1732845492147,0.8199,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1732845492309,0.26241079,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1732845492513,0.8199,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1732845492712,0.2624119,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1732845492938,0.8199,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1732845493133,0.26240836,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1732845493323,0.8199,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1732845495355,0.8199,3568.3,3567.7,2.80286]
["bitfinex","ETHUSD",1732845495555,0.41947992,3568.5,3567.8,0.7853]
["bitfinex","ETHUSD",1732845495731,0.41947992,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1732845495918,0.7764,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845497450,0.7764,3568.6,3568.4,2.8023]
["bitfinex","ETHUSD",1732845498428,0.7764,3568.6,3567.8,0.7853]
["bitfinex","ETHUSD",1732845498662,0.7764,3568.6,3567.8,3.58814]
["bitfinex","ETHUSD",1732845498820,0.7764,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1732845499521,0.7764,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1732845500052,0.7764,3568.6,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845500250,1.134257,3568.6,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845501428,0.26242934,3568.5,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845501643,1.134257,3568.6,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845501957,0.26243879,3568.5,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845502250,0.7764,3568.6,3567.8,3.36665718]
["bitfinex","ETHUSD",1732845502456,0.7764,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1732845503962,0.7764,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732845504318,0.26245501,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732845504519,0.7764,3568.6,3568.0,0.02107648]
["bitfinex","ETHUSD",1732845504819,0.7764,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1732845505047,0.7764,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845505246,1.03884756,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845506767,1.03884492,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845507216,0.7764,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845508524,0.7764,3568.6,3568.5,3.362761]
["bitfinex","ETHUSD",1732845509276,0.7764,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1732845509563,0.7764,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1732845513668,1.18620125,3569.0,3568.4,2.80232]
["bitfinex","ETHUSD",1732845513981,0.29742571,3568.9,3568.4,2.80232]
["bitfinex","ETHUSD",1732845514186,0.26239772,3568.8,3568.4,2.80232]
["bitfinex","ETHUSD",1732845514480,0.03502799,3568.9,3568.4,2.80232]
["bitfinex","ETHUSD",1732845514806,0.26238816,3568.8,3568.4,2.80232]
["bitfinex","ETHUSD",1732845514942,0.7663,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732845515145,0.262388,3568.9,3568.5,2.80225]
["bitfinex","ETHUSD",1732845515344,0.7663,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732845515885,2.80191,3569.0,3568.0,2.80268]
["bitfinex","ETHUSD",1732845516067,0.7656,3568.9,3568.3,2.80242]
["bitfinex","ETHUSD",1732845516269,0.03502799,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1732845516656,0.7656,3568.9,3568.4,2.80233]
["bitfinex","ETHUSD",1732845517071,0.26244928,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1732845517283,0.7656,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732845517580,0.2974791,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732845517764,0.26245111,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1732845517973,0.26245111,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1732845518174,0.03502799,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1732845518485,1.1855197,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732845518486,0.7783,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845520383,0.7783,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732845520747,0.7783,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732845521287,0.7783,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1732845524177,0.7783,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845525391,0.7783,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845525999,0.7783,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1732845526180,0.7783,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732845526367,1.60572215,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732845527298,0.26271734,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732845527493,1.60572215,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732845527662,0.26271762,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732845527867,0.7783,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732845528052,0.7783,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732845528256,0.7783,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732845528480,0.7783,3568.6,3568.0,3.43932772]
["bitfinex","ETHUSD",1732845528662,0.7783,3568.6,3568.0,0.63665772]
["bitfinex","ETHUSD",1732845528874,0.7783,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1732845529381,0.7783,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732845531851,0.7783,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1732845532190,0.7783,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732845532867,0.7783,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1732845534059,0.7783,3568.6,3568.3,2.8024]
["bitfinex","ETHUSD",1732845536197,0.7783,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732845536198,0.2627682,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732845536366,0.7783,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732845539289,0.26276798,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732845539656,0.7783,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732845539859,0.26277159,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732845540305,0.26277159,3568.5,3568.4,3.362858]
["bitfinex","ETHUSD",1732845540597,0.42043585,3568.8,3568.4,3.362858]
["bitfinex","ETHUSD",1732845540922,0.26276856,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732845541201,0.26276856,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732845541377,0.26276856,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732845541694,1.95003022,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1732845541898,0.68320021,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1732845542201,0.68320021,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1732845542495,1.95003022,3569.0,3568.2,2.80247]
["bitfinex","ETHUSD",1732845542496,0.26276931,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1732845542659,0.26276931,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732845543461,0.26276931,3568.6,3568.2,0.357457]
["bitfinex","ETHUSD",1732845543812,1.95003022,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1732845544102,0.42043384,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1732845544307,1.95003022,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1732845544597,0.7579,3568.7,3567.9,3.0]
["bitfinex","ETHUSD",1732845544807,0.2627783,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845544968,0.2627783,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1732845545300,0.7579,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732845545504,0.26279944,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845545700,0.7579,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732845545913,0.26279201,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845546076,0.7579,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732845546272,0.26279206,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732845546585,0.7579,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732845546788,0.26279311,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1732845546973,0.7579,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1732845547198,0.262793,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1732845547396,0.7579,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1732845547397,0.7579,3568.7,3568.1,2.80255]
["bitfinex","ETHUSD",1732845547627,0.26280424,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845547788,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845547990,0.26280477,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845548302,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845548623,0.26280858,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845548802,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845548998,0.26280856,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845549232,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845549430,0.26281378,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845549637,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845549931,0.26281396,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845550126,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845550426,0.26282081,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845550631,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845550815,0.26282085,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845551121,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845551328,0.2628257,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845551522,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845551729,0.26282738,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845551932,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845552094,0.26282729,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845552295,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845552501,0.26283197,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845552724,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845553039,0.26283217,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845553342,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845553497,0.26283616,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845553827,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845554026,0.26283629,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845554237,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845554409,0.26283534,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845554596,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845554797,0.26283531,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845555131,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845555332,0.26283443,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845555499,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845555834,0.26283448,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845556150,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845556438,0.2628345,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845556595,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845556792,0.26283457,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845557033,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845557227,0.26283451,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845557428,0.7579,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1732845557727,0.26283891,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845557932,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845558139,0.26283932,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845558337,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845558540,0.26283951,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845558842,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845559013,0.26283884,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845559208,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845559415,0.26283996,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845559632,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845559821,0.26284008,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845560027,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845560228,0.26283979,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845560399,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845560602,0.26284016,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732845560796,0.7579,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732845561338,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845561905,0.26284035,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845562108,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845562303,0.26283882,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845562627,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845562806,0.26283864,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845563000,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845563206,0.26283848,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845563436,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845563643,0.26283777,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845563949,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845564108,0.262838,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845564308,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845564612,0.26283783,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845564814,0.7579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845565007,0.26283633,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732845565204,0.42053883,3568.9,3568.3,1.329605]
["bitfinex","ETHUSD",1732845565417,0.26282707,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1732845565620,0.26282707,3568.7,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566001,0.0350268,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566143,0.7509,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566351,0.2628263,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566548,0.2628263,3568.7,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566724,0.03502698,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1732845566913,0.26280958,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1732845567116,0.26280958,3568.7,3568.5,2.80222]
["bitfinex","ETHUSD",1732845567449,0.7509,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1732845567750,0.26279252,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1732845567947,0.26279252,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1732845568151,0.26279252,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1732845568312,1.17303022,3569.2,3568.6,0.637363]
["bitfinex","ETHUSD",1732845568514,0.68320357,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1732845568746,0.68320357,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1732845569060,0.2627706,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1732845569216,0.2627706,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1732845569416,0.42039661,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1732845569758,0.2627486,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1732845569966,0.2627486,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1732845570180,1.59342767,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732845570338,0.26273026,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1732845570668,0.26273026,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1732845570967,1.08183026,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1732845571159,0.26273026,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1732845571371,0.26273026,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1732845571555,0.8191,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1732845571864,0.26271898,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1732845572082,0.8191,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1732845572251,0.26271895,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1732845572456,0.8191,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1732845572645,0.26269472,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1732845572844,0.8191,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1732845573168,0.26269462,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1732845573494,0.8191,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732845574669,0.8191,3568.9,3568.4,2.80233]
["bitfinex","ETHUSD",1732845574838,0.03502618,3568.8,3568.2,2.80246]
["bitfinex","ETHUSD",1732845575039,0.03502618,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732845575567,0.72285638,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732845575740,0.26266698,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732845575934,0.72285638,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732845576130,0.794,3568.6,3567.9,0.7671]
["bitfinex","ETHUSD",1732845576377,0.794,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1732845577369,0.794,3568.6,3568.2,5.60504]
["bitfinex","ETHUSD",1732845577570,0.794,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1732845578651,0.794,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1732845582880,0.794,3568.6,3568.0,0.02107352]
["bitfinex","ETHUSD",1732845583087,0.794,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1732845583972,0.794,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732845587284,5.6037,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732845587468,0.8036,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732845587674,0.26270425,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732845587882,0.8036,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732845588192,0.26270466,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1732845588485,4.24632,3568.9,3568.1,2.80261]
["bitfinex","ETHUSD",1732845588711,0.26271428,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1732845589014,4.24632,3568.9,3568.1,2.80261]
["bitfinex","ETHUSD",1732845589202,0.26271464,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732845589401,0.73108546,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732845589714,0.7792,3568.7,3568.0,2.80264]
["bitfinex","ETHUSD",1732845589877,0.7792,3568.7,3568.1,2.80255]
["bitfinex","ETHUSD",1732845591474,0.7792,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1732845595390,3.58141,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732845595595,3.58141,3568.7,3568.1,2.80257]
["bitfinex","ETHUSD",1732845597298,3.58141,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732845599185,2.80224,3568.6,3567.8,4.97498866]
["bitfinex","ETHUSD",1732845599388,0.7909,3568.5,3567.9,2.80273]
["bitfinex","ETHUSD",1732845599587,2.80252,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732845599806,0.7909,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1732845600092,0.7909,3568.2,3567.5,6.56344]
["bitfinex","ETHUSD",1732845600285,0.7909,3568.2,3567.5,2.80304]
["bitfinex","ETHUSD",1732845600490,0.7909,3567.8,3567.5,0.55509438]
["bitfinex","ETHUSD",1732845601296,2.80237,3568.4,3567.5,0.55509438]
["bitfinex","ETHUSD",1732845601491,3.85001413,3568.3,3567.5,0.55509438]
["bitfinex","ETHUSD",1732845601799,3.06538413,3568.2,3567.4,3.59062]
["bitfinex","ETHUSD",1732845602005,2.80253,3568.2,3567.5,2.80306]
["bitfinex","ETHUSD",1732845602546,2.80253,3568.2,3567.4,0.7875]
["bitfinex","ETHUSD",1732845602547,0.7847,3568.3,3567.6,2.80297]
["bitfinex","ETHUSD",1732845602831,0.26257739,3568.2,3567.6,2.80297]
["bitfinex","ETHUSD",1732845603129,0.7847,3568.3,3567.6,0.78650458]
["bitfinex","ETHUSD",1732845603430,0.7847,3568.3,3567.9,2.80273]
["bitfinex","ETHUSD",1732845603680,0.42002546,3568.8,3568.2,1.47141576]
["bitfinex","ETHUSD",1732845603973,0.8035,3568.8,3568.3,3.58995]
["bitfinex","ETHUSD",1732845604190,0.8035,3568.8,3568.4,3.58875658]
["bitfinex","ETHUSD",1732845604888,2.80183,3569.1,3568.4,3.58875658]
["bitfinex","ETHUSD",1732845604889,0.8035,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732845605979,0.8035,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1732845606153,0.8035,3569.1,3568.5,1.47141576]
["bitfinex","ETHUSD",1732845606497,0.8035,3569.1,3568.6,3.10884767]
["bitfinex","ETHUSD",1732845606784,0.8035,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1732845607076,0.8035,3569.1,3568.6,3.10884767]
["bitfinex","ETHUSD",1732845607273,0.8035,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732845608164,0.1542073,3569.4,3569.1,2.80176]
["bitfinex","ETHUSD",1732845608693,0.1542073,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732845608852,0.1542073,3569.4,3568.2,2.80249]
["bitfinex","ETHUSD",1732845608853,2.80192,3569.0,3568.2,2.80249]
["bitfinex","ETHUSD",1732845609057,0.7859,3568.9,3568.2,2.80249]
["bitfinex","ETHUSD",1732845609361,0.7859,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1732845609993,0.7859,3568.9,3568.5,2.80225]
["bitfinex","ETHUSD",1732845610202,0.7859,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1732845610655,0.7986,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1732845610857,1.17403173,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732845612680,0.7764,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1732845613055,0.7764,3569.2,3568.7,2.80214]
["bitfinex","ETHUSD",1732845613792,0.7764,3569.2,3568.5,0.02106319]
["bitfinex","ETHUSD",1732845613978,0.7764,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732845614180,0.9254073,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732845614965,0.8015,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1732845615808,0.8015,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1732845616690,0.1542073,3569.4,3568.5,0.7875]
["bitfinex","ETHUSD",1732845616862,0.1542073,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1732845618896,0.1542073,3569.4,3569.0,2.80184]
["bitfinex","ETHUSD",1732845619276,0.1542073,3569.4,3569.1,2.80179]
["bitfinex","ETHUSD",1732845620976,0.1542073,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1732845621406,0.1542073,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732845623421,0.1542073,3569.4,3569.3,4.27307576]
["bitfinex","ETHUSD",1732845626792,0.1542073,3569.4,3569.3,5.03287576]
["bitfinex","ETHUSD",1732845627414,0.1542073,3569.4,3569.3,5.59304487]
["bitfinex","ETHUSD",1732845635512,0.1542073,3569.4,3569.3,4.12162911]
["bitfinex","ETHUSD",1732845635712,0.1542073,3569.4,3569.3,5.59558279]
["bitfinex","ETHUSD",1732845640424,0.1542073,3569.4,3569.3,4.12416703]
["bitfinex","ETHUSD",1732845640610,0.1542073,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732845645458,0.1542073,3569.4,3569.3,5.80166]
["bitfinex","ETHUSD",1732845645656,0.8287,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1732845646249,0.8287,3570.5,3570.2,4.27231576]
["bitfinex","ETHUSD",1732845646948,0.8287,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1732845648341,0.8287,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1732845648544,0.8287,3570.5,3570.1,2.80096]
["bitfinex","ETHUSD",1732845648948,0.8287,3570.5,3570.1,2.80098]
["bitfinex","ETHUSD",1732845649253,0.86371002,3570.5,3569.9,4.27253576]
["bitfinex","ETHUSD",1732845649425,0.86371002,3570.5,3569.8,0.54730941]
["bitfinex","ETHUSD",1732845649755,0.8186,3570.3,3569.8,0.54730941]
["bitfinex","ETHUSD",1732845650048,0.03501334,3570.2,3569.8,3.34857941]
["bitfinex","ETHUSD",1732845650259,0.7672,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732845650447,0.7672,3570.1,3569.6,4.27283576]
["bitfinex","ETHUSD",1732845651343,0.7672,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1732845653022,0.03501475,3570.0,3569.4,0.55184976]
["bitfinex","ETHUSD",1732845653223,0.7767,3569.8,3568.3,2.80242]
["bitfinex","ETHUSD",1732845653461,0.7767,3569.3,3568.2,0.29268994]
["bitfinex","ETHUSD",1732845653748,0.7767,3568.5,3568.2,0.29268994]
["bitfinex","ETHUSD",1732845653954,2.80271,3568.0,3567.6,0.57045963]
["bitfinex","ETHUSD",1732845654116,3.62261,3568.1,3567.6,0.86327101]
["bitfinex","ETHUSD",1732845654314,0.82,3568.1,3567.6,0.29281138]
["bitfinex","ETHUSD",1732845654513,0.82,3568.1,3567.6,0.30958814]
["bitfinex","ETHUSD",1732845655324,0.82,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732845655535,0.82,3568.1,3567.3,2.8032]
["bitfinex","ETHUSD",1732845655855,0.82,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732845656019,0.82,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732845658564,2.83772659,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1732845658852,3.57183,3567.5,3566.8,0.292832]
["bitfinex","ETHUSD",1732845659056,3.57183,3567.5,3566.7,5.60736]
["bitfinex","ETHUSD",1732845659255,0.7687,3567.5,3566.6,3.12730688]
["bitfinex","ETHUSD",1732845659457,0.7687,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1732845660693,0.7687,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732845662842,0.7687,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1732845663044,0.8177,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732845663252,0.8177,3567.8,3567.0,3.89950688]
["bitfinex","ETHUSD",1732845663485,0.8177,3567.8,3567.5,2.80302]
["bitfinex","ETHUSD",1732845663723,0.03503676,3567.7,3567.1,0.44578306]
["bitfinex","ETHUSD",1732845663855,0.8153,3568.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732845664185,0.8153,3567.6,3567.3,2.80317]
["bitfinex","ETHUSD",1732845664349,0.8153,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732845664743,0.8153,3568.3,3567.7,1.953867]
["bitfinex","ETHUSD",1732845664977,0.8153,3568.3,3567.5,2.80308]
["bitfinex","ETHUSD",1732845665179,0.1,3569.1,3567.3,2.80323]
["bitfinex","ETHUSD",1732845665180,2.80262,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1732845665384,0.80903589,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1732845665682,0.774,3568.0,3567.3,5.6064]
["bitfinex","ETHUSD",1732845665884,0.80903589,3568.0,3567.4,2.80312]
["bitfinex","ETHUSD",1732845666598,0.80903589,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732845666888,0.03503589,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1732845667476,0.774,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732845667680,0.774,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1732845668071,0.774,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1732845668684,0.773,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1732845668869,0.773,3568.7,3567.7,0.02108528]
["bitfinex","ETHUSD",1732845668870,0.773,3568.7,3567.7,0.7875]
["bitfinex","ETHUSD",1732845669084,0.773,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1732845669400,0.773,3568.7,3567.7,0.80857619]
["bitfinex","ETHUSD",1732845669401,0.773,3568.7,3568.0,2.80263]
["bitfinex","ETHUSD",1732845669574,0.7973,3568.5,3568.0,2.80263]
["bitfinex","ETHUSD",1732845670584,0.83233077,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732845670768,0.7973,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732845670968,0.7973,3568.5,3567.6,0.560604]
["bitfinex","ETHUSD",1732845670969,0.7973,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1732845672080,0.7973,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732845672600,0.7973,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732845672914,3.5996,3568.5,3567.8,2.80281]
["bitfinex","ETHUSD",1732845673219,0.7623,3568.4,3567.8,2.80281]
["bitfinex","ETHUSD",1732845673994,0.7623,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732845674408,0.7623,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1732845674588,0.7623,3568.4,3567.5,2.80308]
["bitfinex","ETHUSD",1732845674912,0.7623,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1732845676118,0.7623,3568.4,3567.9,2.80271]
["bitfinex","ETHUSD",1732845677519,0.7623,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1732845679161,0.7623,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732845679316,0.7623,3568.4,3567.5,3.12730688]
["bitfinex","ETHUSD",1732845679520,0.7623,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732845680463,0.7868,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1732845680620,0.7868,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1732845681341,0.7868,3569.0,3567.9,0.7589]
["bitfinex","ETHUSD",1732845681342,0.7868,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1732845682623,0.7868,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1732845682820,0.7868,3569.0,3567.9,3.88620688]
["bitfinex","ETHUSD",1732845683025,0.7868,3569.0,3568.7,2.80209]
["bitfinex","ETHUSD",1732845683271,0.7724,3569.4,3568.4,0.7875]
["bitfinex","ETHUSD",1732845683555,0.7724,3569.4,3568.9,2.80193]
["bitfinex","ETHUSD",1732845683765,0.7724,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1732845684068,0.03502304,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1732845684435,0.39591034,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1732845684630,0.7816,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732845685028,0.7816,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732845685323,0.7816,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732845685324,0.7816,3569.2,3568.1,2.8026]
["bitfinex","ETHUSD",1732845685656,0.7816,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732845685859,0.7816,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1732845686036,0.7816,3569.2,3568.3,5.92969688]
["bitfinex","ETHUSD",1732845686239,0.7816,3569.2,3568.9,2.8019]
["bitfinex","ETHUSD",1732845686664,0.03502382,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1732845686850,0.7816,3569.2,3568.0,7.12825112]
["bitfinex","ETHUSD",1732845687051,0.7816,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1732845687287,0.7816,3569.2,3568.7,2.80208]
["bitfinex","ETHUSD",1732845687492,0.26185509,3569.6,3568.7,2.80208]
["bitfinex","ETHUSD",1732845687493,0.26183618,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1732845687647,0.7671,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1732845687851,3.55436,3570.1,3569.2,2.80169]
["bitfinex","ETHUSD",1732845688050,3.55436,3570.1,3568.7,4.19501488]
["bitfinex","ETHUSD",1732845688051,0.2617893,3570.0,3568.7,4.46886217]
["bitfinex","ETHUSD",1732845688247,1.06308676,3569.9,3569.3,2.8016]
["bitfinex","ETHUSD",1732845688454,1.06308676,3569.9,3568.7,4.46886217]
["bitfinex","ETHUSD",1732845688667,0.7533,3569.9,3568.8,2.80206]
["bitfinex","ETHUSD",1732845688901,0.7533,3569.9,3569.3,2.8016]
["bitfinex","ETHUSD",1732845689052,0.7533,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1732845690393,0.7533,3569.9,3569.5,2.80145]
["bitfinex","ETHUSD",1732845690603,1.05545532,3570.2,3569.5,3.14835837]
["bitfinex","ETHUSD",1732845690896,0.7938,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1732845692203,0.7634,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1732845692849,0.7634,3571.2,3570.4,5.6016]
["bitfinex","ETHUSD",1732845693101,0.35635,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1732845693253,0.7634,3571.2,3570.0,2.80104]
["bitfinex","ETHUSD",1732845693589,0.7634,3571.2,3570.0,0.7601]
["bitfinex","ETHUSD",1732845693803,0.7634,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1732845693995,0.7634,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1732845694400,0.7634,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1732845694401,0.7634,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1732845694570,0.7634,3571.2,3570.9,5.6008]
["bitfinex","ETHUSD",1732845694766,0.7634,3571.2,3571.0,2.8003]
["bitfinex","ETHUSD",1732845695383,0.7634,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732845695685,0.7717,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732845695854,0.7717,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732845695855,0.357134,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732845696588,0.357134,3571.7,3571.0,2.8003]
["bitfinex","ETHUSD",1732845697170,0.7717,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732845697662,0.7717,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1732845697992,0.7717,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1732845699304,0.7717,3571.8,3571.0,2.80028]
["bitfinex","ETHUSD",1732845699513,3.57144,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732845699672,0.6406002,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732845700060,0.7717,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732845700855,0.03500035,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732845701297,0.7717,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1732845701836,0.03500044,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732845701999,0.7717,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1732845702739,0.7717,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1732845703333,0.7717,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1732845704146,0.7717,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1732845704147,0.7717,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1732845704872,0.7717,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1732845705187,0.7717,3571.8,3571.5,2.79991]
["bitfinex","ETHUSD",1732845705642,0.7717,3571.8,3571.5,2.79987]
["bitfinex","ETHUSD",1732845710639,0.7717,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1732845710952,0.7717,3571.8,3571.4,3.158758]
["bitfinex","ETHUSD",1732845712834,0.7717,3571.8,3571.4,0.358758]
["bitfinex","ETHUSD",1732845715181,0.7717,3571.8,3571.4,3.158768]
["bitfinex","ETHUSD",1732845715336,0.7717,3571.8,3571.4,0.358758]
["bitfinex","ETHUSD",1732845715673,0.7717,3571.8,3571.4,3.158778]
["bitfinex","ETHUSD",1732845716694,0.7717,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732845716902,0.7717,3571.8,3570.9,3.12730688]
["bitfinex","ETHUSD",1732845717050,1.03298752,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732845717249,0.7717,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732845717578,1.03298752,3571.8,3571.2,3.67295069]
["bitfinex","ETHUSD",1732845717966,3.83269752,3571.8,3571.2,0.87278069]
["bitfinex","ETHUSD",1732845718288,0.26148383,3571.7,3571.2,3.67293069]
["bitfinex","ETHUSD",1732845718588,0.7717,3571.8,3571.2,3.67293069]
["bitfinex","ETHUSD",1732845718762,0.26148334,3571.7,3571.2,3.67293069]
["bitfinex","ETHUSD",1732845718968,0.7717,3571.8,3571.3,0.64732607]
["bitfinex","ETHUSD",1732845719296,0.26170101,3571.7,3571.3,0.64732607]
["bitfinex","ETHUSD",1732845719595,0.26170101,3571.6,3571.3,0.64732607]
["bitfinex","ETHUSD",1732845719769,0.7717,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1732845719971,0.26170146,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1732845720183,0.26170146,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1732845720396,0.26170146,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1732845720595,0.26170146,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1732845720759,0.26170146,3571.4,3571.3,7.26215488]
["bitfinex","ETHUSD",1732845721102,0.833,3572.7,3571.3,7.26215488]
["bitfinex","ETHUSD",1732845721103,0.41872161,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1732845721305,0.26202122,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1732845721461,0.41923395,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1732845721657,0.68116573,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1732845721890,0.26193178,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732845722101,0.833,3572.7,3572.0,0.02099489]
["bitfinex","ETHUSD",1732845722102,0.26193178,3572.3,3572.0,0.02099489]
["bitfinex","ETHUSD",1732845722258,0.833,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1732845722775,0.833,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1732845723562,0.26193565,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1732845723869,0.26193565,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1732845724076,0.26193565,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1732845724396,0.41906629,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1732845724603,0.26184966,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1732845724769,0.26184966,3572.4,3572.3,2.79926]
["bitfinex","ETHUSD",1732845725661,0.41906629,3572.9,3572.3,0.559872]
["bitfinex","ETHUSD",1732845725857,0.26177809,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1732845726062,0.9146073,3573.0,3572.6,2.79903]
["bitfinex","ETHUSD",1732845726500,0.26166313,3572.9,3572.6,2.79903]
["bitfinex","ETHUSD",1732845726689,0.9146073,3573.0,3572.6,2.79903]
["bitfinex","ETHUSD",1732845727667,0.9146073,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732845727868,0.9146073,3573.0,3572.4,3.58673]
["bitfinex","ETHUSD",1732845728112,2.79885,3572.9,3572.3,0.559872]
["bitfinex","ETHUSD",1732845728314,2.79906,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1732845728474,0.26151379,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732845728668,2.79906,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1732845728912,0.26151991,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732845729073,2.79906,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1732845729269,0.29651528,3572.6,3572.0,3.49175027]
["bitfinex","ETHUSD",1732845729617,2.79906,3572.7,3572.0,3.49175027]
["bitfinex","ETHUSD",1732845729770,0.26151302,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732845729970,6.41574,3572.9,3572.1,2.79945]
["bitfinex","ETHUSD",1732845730167,2.79921,3572.5,3572.0,0.69221027]
["bitfinex","ETHUSD",1732845730399,2.79921,3572.5,3571.9,0.7576]
["bitfinex","ETHUSD",1732845731467,2.79921,3572.5,3571.9,3.55722]
["bitfinex","ETHUSD",1732845731917,0.7706,3572.6,3571.3,1.347548]
["bitfinex","ETHUSD",1732845732213,0.7706,3571.4,3570.6,3.58814]
["bitfinex","ETHUSD",1732845732437,2.80012,3571.3,3570.6,3.58814]
["bitfinex","ETHUSD",1732845732573,0.7706,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1732845732767,4.01292869,3572.0,3570.7,0.37983209]
["bitfinex","ETHUSD",1732845733115,4.01292869,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732845733116,0.26160895,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1732845733333,0.7949,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732845733488,2.79971,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1732845733673,3.59446,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1732845733873,0.26162223,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1732845734206,2.79966,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1732845734380,0.7949,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732845734587,0.26163991,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1732845734882,0.7949,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1732845734883,0.7949,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732845735085,0.26163956,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732845735305,0.26163956,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1732845735511,0.7949,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732845735713,0.26165135,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732845736036,0.26165135,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1732845736199,3.59448,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732845736535,0.26165176,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732845736728,0.26165176,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1732845736928,3.59448,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732845737139,0.26165195,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732845737436,0.26165195,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1732845737619,3.59448,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732845737796,0.26165277,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732845737993,0.26165277,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1732845738193,0.7949,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732845739495,0.7949,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1732845739695,0.7949,3572.0,3571.5,0.7875]
["bitfinex","ETHUSD",1732845739939,0.7906,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1732845740124,0.2616489,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732845740323,0.26163636,3572.4,3572.0,2.79955]
["bitfinex","ETHUSD",1732845740636,0.7906,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1732845740841,0.7906,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1732845740842,0.26163215,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732845740993,0.7906,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1732845741196,0.26163781,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732845741433,0.26164645,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732845741632,0.7906,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1732845741934,0.261647,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732845742441,0.7906,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1732845742735,0.26166541,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732845742943,0.7906,3572.5,3571.9,3.359505]
["bitfinex","ETHUSD",1732845743242,0.2616656,3572.4,3571.9,3.359505]
["bitfinex","ETHUSD",1732845743406,0.7906,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732845743741,0.26167921,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1732845743938,0.7906,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732845744143,0.26167933,3572.4,3572.0,3.18294066]
["bitfinex","ETHUSD",1732845744441,0.7906,3572.5,3572.0,3.18294066]
["bitfinex","ETHUSD",1732845744647,0.26169796,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732845744944,0.41860431,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1732845744945,0.7993,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1732845745455,0.7993,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1732845745747,0.7993,3572.9,3572.6,2.799]
["bitfinex","ETHUSD",1732845746352,0.1542073,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732845746646,0.4157893,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732845746806,0.41579052,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732845747250,0.41579052,3573.0,3572.8,2.79888]
["bitfinex","ETHUSD",1732845747437,0.41579052,3573.0,3572.7,2.79892]
["bitfinex","ETHUSD",1732845747808,0.1542073,3573.0,3572.7,2.79892]
["bitfinex","ETHUSD",1732845748335,0.1542073,3573.0,3572.2,0.7875]
["bitfinex","ETHUSD",1732845748649,0.1542073,3573.0,3572.7,2.79894]
["bitfinex","ETHUSD",1732845749635,0.1542073,3573.0,3572.3,1.2766082]
["bitfinex","ETHUSD",1732845749835,0.1542073,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1732845750035,0.26165713,3572.9,3572.7,2.79897]
["bitfinex","ETHUSD",1732845750247,0.1542073,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1732845750459,0.1542073,3573.0,3572.8,3.078807]
["bitfinex","ETHUSD",1732845751247,0.1542073,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732845752411,0.1542073,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732845752751,1.05394309,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1732845752912,0.7924,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1732845753351,0.1542073,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732845753549,0.1542073,3573.0,3572.6,0.559845]
["bitfinex","ETHUSD",1732845753751,0.1542073,3573.0,3572.8,2.79886]
["bitfinex","ETHUSD",1732845753923,0.1542073,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1732845754114,0.1542073,3573.0,3572.4,0.7802]
["bitfinex","ETHUSD",1732845754315,0.1542073,3573.0,3572.7,2.79892]
["bitfinex","ETHUSD",1732845754524,0.828,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1732845754753,0.828,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732845755053,0.828,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1732845755238,0.828,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1732845755415,0.1542073,3573.0,3572.6,0.7875]
["bitfinex","ETHUSD",1732845755610,0.1542073,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732845756027,0.1542073,3573.0,3572.9,2.81982022]
["bitfinex","ETHUSD",1732845756228,0.1542073,3573.0,3572.9,3.43947202]
["bitfinex","ETHUSD",1732845759332,0.1542073,3573.0,3572.9,6.43947202]
["bitfinex","ETHUSD",1732845759643,0.1542073,3573.0,3572.9,7.00004429]
["bitfinex","ETHUSD",1732845762520,0.1542073,3573.0,3572.9,7.78754429]
["bitfinex","ETHUSD",1732845762726,0.1542073,3573.0,3572.9,10.91485117]
["bitfinex","ETHUSD",1732845762923,0.14581088,3573.0,3572.9,10.91485117]
["bitfinex","ETHUSD",1732845763118,0.14357183,3573.0,3572.9,10.91485117]
["bitfinex","ETHUSD",1732845763959,0.14357183,3573.0,3572.9,11.05215848]
["bitfinex","ETHUSD",1732845765856,0.14357183,3573.0,3572.9,7.78754429]
["bitfinex","ETHUSD",1732845766271,0.14357183,3573.0,3572.9,10.91485117]
["bitfinex","ETHUSD",1732845766421,0.14357183,3573.0,3572.9,11.46485117]
["bitfinex","ETHUSD",1732845766765,1.03164736,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732845766967,0.7705,3574.2,3574.0,2.79794]
["bitfinex","ETHUSD",1732845767135,0.7705,3574.2,3574.1,2.147071]
["bitfinex","ETHUSD",1732845767518,0.7705,3574.6,3574.0,0.559597]
["bitfinex","ETHUSD",1732845767748,0.26113448,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1732845767948,0.26113448,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732845768271,1.23506958,3574.9,3574.2,0.7875]
["bitfinex","ETHUSD",1732845768565,0.26111269,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1732845768744,0.8173,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732845768948,0.26111067,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732845769125,0.26111067,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845769326,0.26111067,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732845769566,0.8173,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732845769726,0.26108101,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732845770063,0.8173,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732845770371,0.26108226,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732845770667,0.8173,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732845770819,0.26105133,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732845771024,0.8173,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732845771266,0.26100669,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732845771444,0.26100669,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1732845772024,0.7904,3574.7,3574.2,0.33692742]
["bitfinex","ETHUSD",1732845772343,0.7904,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732845772526,1.05135857,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732845772896,0.7904,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732845773258,0.2610133,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732845773457,0.7904,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732845773682,0.26107013,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732845773881,0.7904,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732845774097,0.2610699,3574.6,3574.0,3.35899863]
["bitfinex","ETHUSD",1732845774276,0.2610699,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1732845774483,0.26114571,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732845774685,1.01805182,3574.3,3573.6,0.55028711]
["bitfinex","ETHUSD",1732845774872,0.7569,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1732845775594,0.7569,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732845775799,0.7569,3574.3,3573.9,2.81900734]
["bitfinex","ETHUSD",1732845776110,0.7569,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732845776877,0.7569,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1732845777095,0.7569,3574.3,3573.7,0.41359871]
["bitfinex","ETHUSD",1732845777296,0.7569,3574.3,3573.6,0.55028711]
["bitfinex","ETHUSD",1732845777802,0.7569,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732845778096,3.55465,3574.3,3573.6,3.34853711]
["bitfinex","ETHUSD",1732845778261,0.26120026,3574.2,3573.6,3.34853711]
["bitfinex","ETHUSD",1732845778603,0.8041,3574.1,3573.6,0.55028711]
["bitfinex","ETHUSD",1732845778965,0.8041,3574.1,3573.6,3.34856711]
["bitfinex","ETHUSD",1732845779161,0.8041,3574.1,3573.6,4.26327682]
["bitfinex","ETHUSD",1732845780301,0.8041,3574.1,3573.7,2.79814]
["bitfinex","ETHUSD",1732845780501,0.8041,3574.1,3573.6,4.26321682]
["bitfinex","ETHUSD",1732845781000,0.8041,3574.1,3573.1,0.7875]
["bitfinex","ETHUSD",1732845781001,2.79802,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732845781498,0.26132272,3573.9,3573.3,2.81949427]
["bitfinex","ETHUSD",1732845781705,0.8041,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1732845781863,0.8041,3574.1,3573.9,0.279814]
["bitfinex","ETHUSD",1732845782058,0.8041,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1732845782385,0.875,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1732845782570,0.875,3574.7,3573.8,3.7875]
["bitfinex","ETHUSD",1732845782911,0.875,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845783202,1.13626268,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845783494,0.875,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845783701,0.875,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1732845783998,0.875,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1732845784236,0.875,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1732845784354,0.875,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1732845784559,1.0435443,3574.6,3573.8,0.56509735]
["bitfinex","ETHUSD",1732845784759,0.875,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845785003,1.13632402,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732845786089,1.13632402,3574.7,3574.6,3.357027]
["bitfinex","ETHUSD",1732845786706,0.875,3574.7,3574.6,3.357027]
["bitfinex","ETHUSD",1732845788176,0.875,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1732845788380,0.875,3574.7,3574.6,9.46483825]
["bitfinex","ETHUSD",1732845788602,0.7746,3575.4,3574.6,7.75690555]
["bitfinex","ETHUSD",1732845788765,0.7746,3575.4,3574.6,3.54002137]
["bitfinex","ETHUSD",1732845788963,0.7746,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1732845789563,0.7746,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732845789764,0.7746,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1732845790202,0.7746,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1732845790571,0.7746,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732845790771,0.7746,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1732845790971,0.7746,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732845791662,0.7746,3575.4,3574.9,0.279735]
["bitfinex","ETHUSD",1732845791913,0.7746,3575.4,3574.5,1.34660654]
["bitfinex","ETHUSD",1732845792117,0.7746,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1732845792352,0.7746,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732845792671,0.7746,3575.4,3574.9,2.79728]
["bitfinex","ETHUSD",1732845793155,0.7746,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732845793731,0.7746,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732845793933,0.7746,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732845794947,0.7746,3575.4,3574.7,2.79737]
["bitfinex","ETHUSD",1732845795170,0.7746,3575.4,3574.5,3.35661654]
["bitfinex","ETHUSD",1732845795365,0.7746,3575.4,3574.9,2.79724]
["bitfinex","ETHUSD",1732845795919,0.7746,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1732845796332,0.7746,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1732845796929,0.7746,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732845797136,0.7586,3575.7,3575.5,2.79674]
["bitfinex","ETHUSD",1732845798361,0.7586,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1732845799061,0.8201,3576.4,3575.1,3.0]
["bitfinex","ETHUSD",1732845799263,0.8201,3576.4,3575.6,2.79667]
["bitfinex","ETHUSD",1732845799679,3.61621,3576.4,3575.6,2.79667]
["bitfinex","ETHUSD",1732845800599,2.79628,3576.2,3575.5,2.79677]
["bitfinex","ETHUSD",1732845800743,0.7869,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1732845801059,1.44022773,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732845801638,0.7869,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732845801841,0.7869,3576.3,3575.2,1.90011409]
["bitfinex","ETHUSD",1732845802350,0.7869,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1732845802672,0.7938,3576.2,3575.7,2.79658]
["bitfinex","ETHUSD",1732845802876,0.7938,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1732845803051,1.17886185,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1732845803247,0.7938,3576.2,3575.8,2.79652]
["bitfinex","ETHUSD",1732845803448,0.7938,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1732845803656,0.7938,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732845804545,0.7938,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1732845804935,0.7938,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732845805141,0.7938,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732845805753,0.7938,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1732845806073,0.7938,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732845806373,0.8194,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1732845806676,0.8194,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732845807501,0.8194,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732845809568,0.7748,3576.5,3576.2,2.79619]
["bitfinex","ETHUSD",1732845810899,0.7748,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732845811862,0.7748,3576.5,3576.0,0.3076067]
["bitfinex","ETHUSD",1732845811863,0.7748,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732845812308,0.8284,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1732845812610,0.8284,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1732845812897,0.8284,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1732845813304,0.8284,3576.5,3575.8,2.79653]
["bitfinex","ETHUSD",1732845813458,3.62443,3576.5,3575.8,2.79653]
["bitfinex","ETHUSD",1732845813991,0.26104955,3576.4,3575.8,2.79653]
["bitfinex","ETHUSD",1732845814376,0.26104955,3576.3,3575.8,2.79653]
["bitfinex","ETHUSD",1732845814604,3.62443,3576.5,3575.8,2.79653]
["bitfinex","ETHUSD",1732845814605,0.26104955,3576.4,3575.8,2.79653]
["bitfinex","ETHUSD",1732845814776,0.26104955,3576.3,3575.6,0.5688347]
["bitfinex","ETHUSD",1732845815299,2.79612,3576.4,3575.6,0.5688347]
["bitfinex","ETHUSD",1732845815503,0.26123693,3576.3,3575.6,0.5688347]
["bitfinex","ETHUSD",1732845815705,2.79612,3576.4,3575.6,0.5688347]
["bitfinex","ETHUSD",1732845815912,1.03043676,3576.3,3575.9,2.79646]
["bitfinex","ETHUSD",1732845816071,0.7692,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732845816579,0.7692,3576.3,3575.7,0.7875]
["bitfinex","ETHUSD",1732845816775,0.26129989,3576.5,3575.7,0.7875]
["bitfinex","ETHUSD",1732845816966,0.26130123,3576.4,3575.7,0.7875]
["bitfinex","ETHUSD",1732845817166,0.26129911,3576.5,3576.1,2.79626]
["bitfinex","ETHUSD",1732845817397,0.26137542,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1732845817602,0.1542073,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1732845817801,0.26137345,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732845818012,0.1542073,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1732845818233,0.26137222,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732845818378,0.26137222,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1732845818584,0.26137222,3576.4,3576.3,3.355402]
["bitfinex","ETHUSD",1732845818900,0.1542073,3576.6,3576.4,2.79608]
["bitfinex","ETHUSD",1732845820091,0.26147693,3576.5,3576.4,2.79608]
["bitfinex","ETHUSD",1732845820611,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845820934,0.41568834,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845821419,0.1542073,3576.6,3576.5,3.355237]
["bitfinex","ETHUSD",1732845822181,0.9357073,3576.6,3576.3,2.79615]
["bitfinex","ETHUSD",1732845822487,0.9357073,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732845823307,0.9357073,3576.6,3575.9,3.55499]
["bitfinex","ETHUSD",1732845823308,0.9357073,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732845824187,0.9357073,3576.6,3576.3,2.79614]
["bitfinex","ETHUSD",1732845824383,0.9357073,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732845824618,0.9357073,3576.6,3576.3,2.79612]
["bitfinex","ETHUSD",1732845824835,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845826606,0.41595018,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845826802,0.41595175,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845827427,0.41595175,3576.6,3576.2,0.355475]
["bitfinex","ETHUSD",1732845827589,0.1542073,3576.6,3575.9,0.7585]
["bitfinex","ETHUSD",1732845827793,0.26176063,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732845827991,1.06946063,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1732845828207,0.26176063,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1732845828425,0.8077,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1732845828631,0.2618185,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732845828816,0.8077,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1732845829020,0.26182125,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1732845829192,0.4189096,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1732845829538,0.26184472,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1732845829831,0.26184472,3576.3,3575.9,3.83028752]
["bitfinex","ETHUSD",1732845830003,0.26184669,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1732845830326,0.828,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1732845830703,0.26186747,3576.3,3575.9,2.79645]
["bitfinex","ETHUSD",1732845830912,0.26186747,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1732845831089,0.26186747,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1732845831294,0.828,3576.4,3575.9,3.47450852]
["bitfinex","ETHUSD",1732845831603,0.26189228,3576.3,3575.9,3.47450852]
["bitfinex","ETHUSD",1732845831810,0.26189228,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1732845831995,0.828,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732845832201,0.26189464,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732845832428,0.26189464,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1732845832635,0.828,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732845832808,0.2619007,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732845833142,0.2619007,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1732845833311,0.828,3576.4,3575.8,3.21187047]
["bitfinex","ETHUSD",1732845833502,0.26193128,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1732845833833,0.26193128,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732845834137,0.828,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1732845834339,0.26193837,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1732845834523,0.26193837,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732845834833,1.24710147,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1732845835034,0.26193864,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732845835194,0.26193864,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732845835395,0.828,3576.4,3575.8,0.41530047]
["bitfinex","ETHUSD",1732845835619,0.26194754,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1732845835819,0.26194754,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1732845836042,0.828,3576.4,3575.9,0.95771452]
["bitfinex","ETHUSD",1732845836331,0.26194591,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1732845837537,0.9089073,3576.6,3576.4,2.79605]
["bitfinex","ETHUSD",1732845837708,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845837896,0.1542073,3576.6,3576.5,3.35524]
["bitfinex","ETHUSD",1732845838707,0.1542073,3576.6,3576.5,7.13124]
["bitfinex","ETHUSD",1732845841554,0.1542073,3576.6,3576.5,6.35524]
["bitfinex","ETHUSD",1732845841852,0.1542073,3576.6,3576.5,7.69274]
["bitfinex","ETHUSD",1732845842221,0.1542073,3576.6,3576.5,7.14274]
["bitfinex","ETHUSD",1732845845727,0.1542073,3576.6,3576.5,5.79602]
["bitfinex","ETHUSD",1732845846057,0.9689073,3576.6,3576.5,3.0]
["bitfinex","ETHUSD",1732845846258,0.9689073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845846455,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845846629,0.1542073,3576.6,3576.5,7.21939434]
["bitfinex","ETHUSD",1732845846972,0.1542073,3576.6,3576.5,7.19848867]
["bitfinex","ETHUSD",1732845850184,0.1542073,3576.6,3576.5,3.41098867]
["bitfinex","ETHUSD",1732845851568,0.1542073,3576.6,3576.5,6.41098867]
["bitfinex","ETHUSD",1732845852847,0.1542073,3576.6,3576.5,3.41098867]
["bitfinex","ETHUSD",1732845854473,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845856349,0.1542073,3576.6,3576.5,5.81692074]
["bitfinex","ETHUSD",1732845856569,0.1542073,3576.6,3576.5,5.79602]
["bitfinex","ETHUSD",1732845857173,0.1542073,3576.6,3576.5,6.58352]
["bitfinex","ETHUSD",1732845858464,0.1542073,3576.6,3576.5,7.13352]
["bitfinex","ETHUSD",1732845858670,0.1542073,3576.6,3576.5,8.32867919]
["bitfinex","ETHUSD",1732845862410,0.1542073,3576.6,3576.5,7.74091419]
["bitfinex","ETHUSD",1732845864470,0.1542073,3576.6,3576.5,6.40341419]
["bitfinex","ETHUSD",1732845864670,0.1542073,3576.6,3576.5,2.208255]
["bitfinex","ETHUSD",1732845870881,0.9186073,3576.6,3576.4,5.79609]
["bitfinex","ETHUSD",1732845871517,0.9186073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845878089,0.1542073,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732845878986,0.1542073,3576.6,3576.5,6.60442702]
["bitfinex","ETHUSD",1732845879332,0.1542073,3576.6,3576.5,7.72577089]
["bitfinex","ETHUSD",1732845880621,0.1542073,3576.6,3576.5,6.93827089]
["bitfinex","ETHUSD",1732845890258,0.1542073,3576.6,3576.5,7.21837089]
["bitfinex","ETHUSD",1732845890424,0.1542073,3576.6,3576.5,6.93827089]
["bitfinex","ETHUSD",1732845892313,0.0046073,3576.6,3576.5,8.64741243]
["bitfinex","ETHUSD",1732845892562,0.0046073,3576.6,3576.5,8.9838097]
["bitfinex","ETHUSD",1732845893768,7.3e-06,3576.6,3576.5,9.11789897]
["bitfinex","ETHUSD",1732845894851,7.3e-06,3576.6,3576.5,10.58230414]
["bitfinex","ETHUSD",1732845895468,0.811,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732845895974,1.07267942,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732845896169,0.811,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732845897039,0.41905197,3578.4,3577.3,2.79539]
["bitfinex","ETHUSD",1732845897040,0.26160267,3578.3,3578.2,2.79463]
["bitfinex","ETHUSD",1732845897239,0.8231,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845897444,1.0845751,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845897639,1.0845751,3578.4,3578.3,2.82355698]
["bitfinex","ETHUSD",1732845897869,0.8231,3578.4,3578.3,2.82355698]
["bitfinex","ETHUSD",1732845898647,0.8231,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845898873,1.0845751,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845899166,1.47247161,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845899729,1.21099651,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845900174,1.47247161,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845900344,1.21099651,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845900548,1.47247161,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845901267,1.0845751,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845903189,0.8231,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845903342,3.61764,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845903544,3.8791151,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845903779,3.87891602,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845904076,4.85479962,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845904288,5.27284126,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845904692,5.01156524,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845904990,4.5935236,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845905361,5.27289333,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845905875,2.47835333,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845906196,1.76376719,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845907672,1.76376719,3578.4,3578.3,2.82355698]
["bitfinex","ETHUSD",1732845907872,0.94066719,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845908083,0.94066719,3578.4,3578.3,2.82355698]
["bitfinex","ETHUSD",1732845913092,0.94066719,3578.4,3578.3,5.82355698]
["bitfinex","ETHUSD",1732845913248,0.94066719,3578.4,3578.3,6.90842019]
["bitfinex","ETHUSD",1732845913877,0.2,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1732845916698,1.0103,3579.0,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845916875,0.8103,3578.8,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845917254,0.03493077,3578.7,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845918191,0.8103,3578.6,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845918890,0.8301,3578.5,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845919751,3.62457,3578.5,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845920085,2.82947507,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845920254,3.54644,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845920456,4.32696552,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845921153,4.36190328,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845921367,4.32696552,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845923995,4.3619055,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845924519,4.32696552,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845925916,4.36190549,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845926227,4.32696552,3578.4,3578.3,0.02893698]
["bitfinex","ETHUSD",1732845927295,2.79507,3577.8,3576.9,2.79571]
["bitfinex","ETHUSD",1732845927623,0.8142,3577.6,3576.9,3.654868]
["bitfinex","ETHUSD",1732845927829,4.29461831,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1732845928321,0.8142,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1732845928925,0.8142,3577.6,3576.9,2.79568]
["bitfinex","ETHUSD",1732845929087,0.8142,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732845929488,0.8142,3577.6,3576.9,2.79565]
["bitfinex","ETHUSD",1732845930024,0.8142,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1732845930225,0.8142,3577.6,3576.9,3.53425]
["bitfinex","ETHUSD",1732845930788,0.8142,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732845931335,0.8064,3577.9,3577.4,2.7953]
["bitfinex","ETHUSD",1732845931687,0.03493945,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1732845931932,0.8064,3577.7,3577.5,0.06662657]
["bitfinex","ETHUSD",1732845932098,2.8301447,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732845932434,2.8301447,3577.6,3576.7,2.79586]
["bitfinex","ETHUSD",1732845932435,3.60166,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1732845932729,3.60166,3577.5,3576.4,4.99904517]
["bitfinex","ETHUSD",1732845932730,0.03494435,3577.4,3576.6,3.0]
["bitfinex","ETHUSD",1732845932930,0.8064,3577.5,3576.8,2.79573]
["bitfinex","ETHUSD",1732845933147,0.8298,3577.8,3577.2,2.20300517]
["bitfinex","ETHUSD",1732845933290,0.8298,3577.8,3577.4,2.79526]
["bitfinex","ETHUSD",1732845934656,0.8298,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732845935529,0.8298,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732845935530,0.8298,3577.8,3577.6,0.06179459]
["bitfinex","ETHUSD",1732845935730,0.8298,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732845935939,0.8298,3577.8,3577.7,0.06179459]
["bitfinex","ETHUSD",1732845936145,0.8298,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732845936329,0.8298,3577.8,3577.7,0.06179459]
["bitfinex","ETHUSD",1732845936505,0.8298,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732845936707,0.8298,3577.8,3577.7,0.06179459]
["bitfinex","ETHUSD",1732845936911,0.8298,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732845937117,0.8298,3577.8,3577.7,0.06179459]
["bitfinex","ETHUSD",1732845937642,0.8298,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732845937825,0.8298,3577.8,3577.6,0.06179459]
["bitfinex","ETHUSD",1732845940637,0.8298,3577.8,3577.6,2.85695459]
["bitfinex","ETHUSD",1732845941159,0.8298,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732845941441,0.7848,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732845941609,0.7848,3578.3,3577.9,0.06179459]
["bitfinex","ETHUSD",1732845941804,0.7848,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1732845942009,0.75740393,3578.3,3578.1,0.0616637]
["bitfinex","ETHUSD",1732845942224,0.75740393,3578.3,3577.5,3.53377]
["bitfinex","ETHUSD",1732845942427,0.75740393,3578.3,3577.7,2.79501]
["bitfinex","ETHUSD",1732845942860,0.75740393,3578.3,3577.8,2.8566437]
["bitfinex","ETHUSD",1732845943765,0.75740393,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1732845944327,0.75740393,3578.3,3578.0,0.0616637]
["bitfinex","ETHUSD",1732845944867,0.75740393,3578.3,3578.1,0.0616637]
["bitfinex","ETHUSD",1732845945257,0.75740393,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732845945563,0.79234103,3578.3,3577.9,0.0616637]
["bitfinex","ETHUSD",1732845945770,0.8162,3578.1,3577.9,0.0616637]
["bitfinex","ETHUSD",1732845945976,0.8162,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1732845946271,0.03494262,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1732845946476,0.8162,3577.7,3577.0,2.79556]
["bitfinex","ETHUSD",1732845946786,0.8162,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1732845946934,0.03494428,3577.4,3577.1,0.0614657]
["bitfinex","ETHUSD",1732845947131,0.8162,3577.5,3577.1,0.0614657]
["bitfinex","ETHUSD",1732845947336,0.8162,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1732845947637,0.8162,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1732845947840,0.03494249,3577.4,3577.0,0.0614657]
["bitfinex","ETHUSD",1732845948448,0.03494249,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1732845948772,0.03494249,3577.4,3576.9,2.8571657]
["bitfinex","ETHUSD",1732845948974,0.8162,3577.5,3576.9,2.8571657]
["bitfinex","ETHUSD",1732845949872,2.79533,3577.4,3576.9,0.0614657]
["bitfinex","ETHUSD",1732845950075,2.79549,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732845950277,2.79558,3577.1,3577.0,0.05782861]
["bitfinex","ETHUSD",1732845950492,0.7889,3577.0,3576.3,2.79612]
["bitfinex","ETHUSD",1732845950784,0.03494876,3576.9,3576.4,0.49817508]
["bitfinex","ETHUSD",1732845950938,0.03494876,3576.9,3576.4,0.55600369]
["bitfinex","ETHUSD",1732845951983,3.61222,3576.5,3576.4,0.05782861]
["bitfinex","ETHUSD",1732845952478,2.79617,3576.4,3575.5,3.56277]
["bitfinex","ETHUSD",1732845952775,3.61223,3576.5,3576.4,0.05782861]
["bitfinex","ETHUSD",1732845953085,3.61223,3576.5,3575.4,2.79687]
["bitfinex","ETHUSD",1732845953086,2.79628,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1732845953281,3.61223,3576.5,3576.4,0.05782861]
["bitfinex","ETHUSD",1732845953490,3.61223,3576.5,3575.3,2.79696]
["bitfinex","ETHUSD",1732845953695,2.79623,3576.3,3575.5,2.79674]
["bitfinex","ETHUSD",1732845953900,0.7694,3576.9,3576.0,0.766]
["bitfinex","ETHUSD",1732845954072,0.7694,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1732845954670,0.03495022,3576.8,3576.2,2.7962]
["bitfinex","ETHUSD",1732845954871,0.7694,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1732845955361,0.03495022,3576.8,3576.2,2.7962]
["bitfinex","ETHUSD",1732845955706,0.03495024,3576.8,3576.2,0.65816505]
["bitfinex","ETHUSD",1732845955862,2.83075024,3576.8,3576.1,3.01937052]
["bitfinex","ETHUSD",1732845956206,0.03495024,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1732845956358,0.7694,3576.9,3576.2,2.79626]
["bitfinex","ETHUSD",1732845956551,0.7694,3576.9,3576.1,0.22304052]
["bitfinex","ETHUSD",1732845956552,0.7554,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1732845956995,0.7554,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732845957255,4.18853556,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732845957381,0.7554,3577.7,3576.6,0.766]
["bitfinex","ETHUSD",1732845957592,0.7554,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732845957760,0.03494113,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1732845958106,2.79526,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1732845958399,0.7758,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1732845958695,0.7758,3577.4,3576.6,3.0]
["bitfinex","ETHUSD",1732845958856,0.7758,3577.4,3576.8,2.79571]
["bitfinex","ETHUSD",1732845959062,0.7758,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732845959270,0.8184,3578.0,3577.0,0.766]
["bitfinex","ETHUSD",1732845959488,0.8184,3578.0,3577.3,2.79534]
["bitfinex","ETHUSD",1732845960155,0.8184,3578.0,3577.0,0.766]
["bitfinex","ETHUSD",1732845960358,0.03494113,3577.9,3577.0,2.7956]
["bitfinex","ETHUSD",1732845960562,0.7652,3577.8,3577.0,2.79556]
["bitfinex","ETHUSD",1732845960800,0.7652,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732845961037,0.7652,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1732845961233,2.79463,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1732845961403,3.18569159,3578.2,3577.4,2.79532]
["bitfinex","ETHUSD",1732845961605,2.79491,3578.0,3577.2,2.79546]
["bitfinex","ETHUSD",1732845962210,2.79493,3577.9,3577.2,2.79546]
["bitfinex","ETHUSD",1732845963198,0.7815,3578.1,3576.8,3.56178]
["bitfinex","ETHUSD",1732845963399,0.7815,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1732845963602,0.03493861,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1732845963824,0.03493861,3578.0,3576.9,3.0]
["bitfinex","ETHUSD",1732845964015,0.03493861,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732845964213,0.7815,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732845964451,0.7815,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1732845965430,0.7815,3578.1,3577.8,0.05765804]
["bitfinex","ETHUSD",1732845967234,0.26109339,3578.4,3577.8,0.05765804]
["bitfinex","ETHUSD",1732845967410,0.7825,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1732845967738,0.7825,3578.4,3578.2,0.05765804]
["bitfinex","ETHUSD",1732845970144,0.7825,3578.4,3578.3,0.05765804]
["bitfinex","ETHUSD",1732845970303,0.7825,3578.4,3577.4,0.766]
["bitfinex","ETHUSD",1732845970611,0.7713,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1732845970812,0.7713,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1732845971018,0.0349307,3578.8,3578.7,0.05745406]
["bitfinex","ETHUSD",1732845971199,0.7713,3578.6,3577.3,6.56133]
["bitfinex","ETHUSD",1732845971541,0.7635,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732845971716,0.7635,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1732845972807,0.03493538,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1732845972999,0.7635,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1732845973215,0.7635,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1732845973812,0.03493761,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1732845974027,3.59394,3578.8,3577.8,0.635614]
["bitfinex","ETHUSD",1732845974346,0.7997,3578.8,3578.6,2.79431]
["bitfinex","ETHUSD",1732845975047,0.7997,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1732845975332,0.7997,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1732845975900,0.2,3579.0,3578.1,2.79475]
["bitfinex","ETHUSD",1732845975901,0.0349298,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1732845976102,0.7948,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1732845976301,0.7948,3578.6,3578.3,2.79455]
["bitfinex","ETHUSD",1732845976535,0.7948,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1732845976740,0.7948,3578.6,3578.2,2.79465]
["bitfinex","ETHUSD",1732845977535,0.7948,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1732845978451,0.7948,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1732845978609,0.7948,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732845978813,0.03493332,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1732845979345,0.7948,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732845980356,0.7948,3578.6,3578.2,0.05717985]
["bitfinex","ETHUSD",1732845980554,0.8101,3578.9,3578.5,2.7944]
["bitfinex","ETHUSD",1732845980961,0.8101,3578.9,3578.6,0.05527385]
["bitfinex","ETHUSD",1732845981274,0.8101,3578.9,3578.6,2.84958385]
["bitfinex","ETHUSD",1732845981967,0.03492994,3578.8,3578.6,2.84958385]
["bitfinex","ETHUSD",1732845982541,0.8101,3578.9,3578.6,2.84958385]
["bitfinex","ETHUSD",1732845982948,0.03492994,3578.8,3578.6,2.84958385]
["bitfinex","ETHUSD",1732845983769,0.03492994,3578.8,3578.6,0.05527385]
["bitfinex","ETHUSD",1732845983967,0.03492994,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1732845984286,0.03492994,3578.8,3578.7,0.05527385]
["bitfinex","ETHUSD",1732845984488,0.03492994,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1732845984695,0.03492994,3578.8,3578.7,0.05527385]
["bitfinex","ETHUSD",1732845984847,0.03492994,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1732845985384,0.03492994,3578.8,3578.6,0.05527385]
["bitfinex","ETHUSD",1732845985582,0.03493005,3578.8,3578.6,0.05527385]
["bitfinex","ETHUSD",1732845986483,0.8101,3578.9,3578.6,0.05527385]
["bitfinex","ETHUSD",1732845986849,0.2,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1732845987048,0.2,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1732845987262,0.2,3579.0,3578.9,2.84924332]
["bitfinex","ETHUSD",1732845989988,0.2,3579.0,3578.9,3.61524332]
["bitfinex","ETHUSD",1732845990227,0.2,3579.0,3578.9,4.31263399]
["bitfinex","ETHUSD",1732845990548,0.875,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732845991161,1.6577,3580.0,3579.9,0.05466219]
["bitfinex","ETHUSD",1732845991452,1.6577,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1732845991750,1.6577,3580.0,3579.5,2.79364]
["bitfinex","ETHUSD",1732845991954,1.6577,3580.0,3579.8,0.05466219]
["bitfinex","ETHUSD",1732845992143,1.6577,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732845992857,1.6577,3580.0,3579.7,0.05466219]
["bitfinex","ETHUSD",1732845993214,1.6577,3580.0,3579.7,0.28482622]
["bitfinex","ETHUSD",1732845993415,0.875,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732845994151,0.875,3580.0,3579.9,2.84803219]
["bitfinex","ETHUSD",1732846000355,0.875,3580.0,3579.9,5.96019576]
["bitfinex","ETHUSD",1732846000777,0.7596,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1732846001074,0.7596,3580.9,3580.1,3.76582958]
["bitfinex","ETHUSD",1732846001274,0.7596,3580.9,3580.1,3.81967665]
["bitfinex","ETHUSD",1732846001438,0.03491045,3580.8,3580.1,3.81967665]
["bitfinex","ETHUSD",1732846001640,0.7596,3580.9,3580.1,3.81967665]
["bitfinex","ETHUSD",1732846006088,0.7596,3580.9,3580.1,6.81967665]
["bitfinex","ETHUSD",1732846006294,0.7596,3580.9,3580.1,7.57817665]
["bitfinex","ETHUSD",1732846007252,0.07368654,3580.2,3580.1,8.12817665]
["bitfinex","ETHUSD",1732846007448,0.07368654,3580.2,3580.1,8.26401401]
["bitfinex","ETHUSD",1732846008193,0.7513,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1732846008360,0.7513,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732846008563,0.7513,3582.0,3581.7,0.05362336]
["bitfinex","ETHUSD",1732846008796,0.7513,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1732846008976,0.7513,3582.0,3581.8,0.05362336]
["bitfinex","ETHUSD",1732846009296,0.7513,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1732846010075,0.7513,3582.0,3581.6,0.05362336]
["bitfinex","ETHUSD",1732846010482,0.7513,3582.0,3581.6,2.84562336]
["bitfinex","ETHUSD",1732846010787,0.7513,3582.0,3581.6,0.05362336]
["bitfinex","ETHUSD",1732846011089,0.7513,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1732846011302,0.7513,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1732846011662,0.86639589,3582.7,3581.9,0.05362336]
["bitfinex","ETHUSD",1732846011901,0.86639589,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1732846012111,2.79063,3583.5,3581.9,0.05362336]
["bitfinex","ETHUSD",1732846012112,0.8245,3583.4,3582.6,3.11216357]
["bitfinex","ETHUSD",1732846012280,3.61521,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1732846012604,3.61521,3583.4,3582.2,6.72309657]
["bitfinex","ETHUSD",1732846012605,2.7908,3583.2,3582.6,0.053363]
["bitfinex","ETHUSD",1732846012811,2.82578831,3583.1,3582.1,2.79165]
["bitfinex","ETHUSD",1732846013105,2.79104,3582.9,3582.7,0.053363]
["bitfinex","ETHUSD",1732846013270,2.79104,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1732846013466,0.8245,3583.2,3582.2,5.90373357]
["bitfinex","ETHUSD",1732846013697,0.8245,3583.2,3582.2,6.97952037]
["bitfinex","ETHUSD",1732846013879,0.8245,3583.2,3582.3,2.7915]
["bitfinex","ETHUSD",1732846014094,0.8245,3583.2,3582.5,2.79133]
["bitfinex","ETHUSD",1732846014293,0.8245,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732846014522,0.7745,3583.2,3582.6,2.844623]
["bitfinex","ETHUSD",1732846014716,0.7745,3583.2,3582.7,2.79112]
["bitfinex","ETHUSD",1732846014717,0.7245,3583.2,3582.7,2.79112]
["bitfinex","ETHUSD",1732846015422,0.7245,3583.2,3582.8,0.053363]
["bitfinex","ETHUSD",1732846015590,0.7245,3583.2,3582.7,2.79117]
["bitfinex","ETHUSD",1732846015792,0.7245,3583.2,3582.9,0.053363]
["bitfinex","ETHUSD",1732846016117,0.7245,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732846016293,0.7245,3583.2,3583.0,0.053363]
["bitfinex","ETHUSD",1732846016487,0.7245,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732846016693,0.7245,3583.2,3583.1,0.053363]
["bitfinex","ETHUSD",1732846016889,0.7245,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1732846017217,1.076014,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1732846017520,2.79088,3583.1,3582.5,0.053363]
["bitfinex","ETHUSD",1732846017676,5.58183,3583.1,3582.5,0.053363]
["bitfinex","ETHUSD",1732846017882,2.79098,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732846018076,0.6657874,3582.9,3582.6,0.05225528]
["bitfinex","ETHUSD",1732846018306,0.6657874,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732846018506,0.6657874,3582.9,3582.2,2.78745554]
["bitfinex","ETHUSD",1732846018715,0.6657874,3582.9,3582.4,0.05051344]
["bitfinex","ETHUSD",1732846018913,0.6657874,3582.9,3582.2,2.78745554]
["bitfinex","ETHUSD",1732846019093,0.6657874,3582.9,3582.5,0.05051344]
["bitfinex","ETHUSD",1732846019293,0.6657874,3582.9,3582.2,2.78745554]
["bitfinex","ETHUSD",1732846019496,0.6657874,3582.9,3582.6,0.05051344]
["bitfinex","ETHUSD",1732846019697,0.6657874,3582.9,3582.2,2.78745554]
["bitfinex","ETHUSD",1732846019898,0.6657874,3582.9,3582.7,0.05051344]
["bitfinex","ETHUSD",1732846020193,0.6657874,3582.9,3582.8,0.05051344]
["bitfinex","ETHUSD",1732846020503,2.79111,3582.8,3582.1,3.0]
["bitfinex","ETHUSD",1732846020713,0.03489024,3582.7,3581.9,3.34194605]
["bitfinex","ETHUSD",1732846020916,0.03489024,3582.7,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846021085,2.82610024,3582.7,3582.0,2.79171]
["bitfinex","ETHUSD",1732846021422,3.56604,3582.8,3582.0,2.79171]
["bitfinex","ETHUSD",1732846021719,3.56604,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1732846021887,3.56604,3582.8,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846021888,0.03489227,3582.7,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846022088,3.922644,3582.8,3582.0,2.79171]
["bitfinex","ETHUSD",1732846022285,2.82610227,3582.7,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846022525,2.79128,3582.6,3581.9,3.55016605]
["bitfinex","ETHUSD",1732846022724,2.79128,3582.6,3581.9,6.34194605]
["bitfinex","ETHUSD",1732846022896,2.8262923,3582.5,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846023220,0.67487063,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732846023425,0.67487063,3582.6,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846024200,3.922624,3582.8,3582.1,2.79163]
["bitfinex","ETHUSD",1732846024397,1.131504,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1732846024632,1.131504,3582.8,3581.9,0.55016605]
["bitfinex","ETHUSD",1732846024633,0.7749,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1732846024970,0.351514,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1732846024971,0.8298,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1732846026121,0.8298,3583.1,3582.4,5.79141]
["bitfinex","ETHUSD",1732846026326,0.8298,3583.1,3582.7,0.05056346]
["bitfinex","ETHUSD",1732846026532,0.8298,3583.1,3582.6,2.79119]
["bitfinex","ETHUSD",1732846027028,2.79049,3583.6,3582.7,0.05056346]
["bitfinex","ETHUSD",1732846027230,0.7519,3583.4,3582.7,2.84174346]
["bitfinex","ETHUSD",1732846027527,0.7519,3583.4,3582.8,2.79107]
["bitfinex","ETHUSD",1732846028125,0.7519,3583.4,3582.9,0.05056346]
["bitfinex","ETHUSD",1732846028332,3.54254,3583.4,3582.9,0.05056346]
["bitfinex","ETHUSD",1732846028504,3.54254,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1732846028723,4.175835,3583.4,3583.0,0.05056346]
["bitfinex","ETHUSD",1732846028921,4.175835,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1732846029230,2.79089,3583.1,3582.2,2.79156]
["bitfinex","ETHUSD",1732846029541,2.79089,3583.1,3582.8,0.05050343]
["bitfinex","ETHUSD",1732846029748,2.79089,3583.1,3582.2,2.79156]
["bitfinex","ETHUSD",1732846029749,0.638452,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1732846029917,0.638452,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732846030240,0.638452,3583.0,3582.5,2.84177673]
["bitfinex","ETHUSD",1732846031222,0.638452,3583.0,3582.5,0.05043673]
["bitfinex","ETHUSD",1732846031441,0.638452,3583.0,3581.9,3.55016605]
["bitfinex","ETHUSD",1732846031641,2.7908,3583.2,3582.6,0.05041672]
["bitfinex","ETHUSD",1732846031849,2.7908,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1732846032004,2.7908,3583.2,3582.7,0.05041672]
["bitfinex","ETHUSD",1732846032209,3.20652024,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1732846032490,0.66093865,3583.3,3582.8,0.05041672]
["bitfinex","ETHUSD",1732846032750,0.25999663,3583.5,3582.8,0.05041672]
["bitfinex","ETHUSD",1732846032951,0.25999663,3583.4,3582.8,0.7849]
["bitfinex","ETHUSD",1732846033151,2.79074,3583.3,3582.5,3.57617]
["bitfinex","ETHUSD",1732846033443,0.29488342,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732846033769,0.29488342,3583.2,3582.6,2.83997294]
["bitfinex","ETHUSD",1732846034048,0.9241197,3583.2,3582.6,2.83997294]
["bitfinex","ETHUSD",1732846034255,0.9241197,3583.2,3582.6,0.04873294]
["bitfinex","ETHUSD",1732846034256,3.45493307,3583.2,3582.6,0.04873294]
["bitfinex","ETHUSD",1732846034427,0.2602582,3583.1,3582.5,2.79128]
["bitfinex","ETHUSD",1732846034613,0.2602582,3583.1,3582.7,0.04873294]
["bitfinex","ETHUSD",1732846034809,0.2602582,3583.1,3582.3,5.7915]
["bitfinex","ETHUSD",1732846035012,0.62923628,3583.2,3582.8,0.04873294]
["bitfinex","ETHUSD",1732846035260,2.79096,3583.0,3582.2,0.7849]
["bitfinex","ETHUSD",1732846035552,2.79096,3583.0,3582.9,0.04873294]
["bitfinex","ETHUSD",1732846035851,3.05140772,3583.0,3582.2,3.7849]
["bitfinex","ETHUSD",1732846036056,2.79096,3583.0,3582.9,0.04873294]
["bitfinex","ETHUSD",1732846036274,3.05140729,3583.0,3582.2,3.7849]
["bitfinex","ETHUSD",1732846036477,0.26044729,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1732846036775,0.41707126,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1732846036983,0.26066893,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732846037275,0.03488246,3583.7,3583.1,3.0]
["bitfinex","ETHUSD",1732846037494,0.67821065,3583.6,3583.1,3.0]
["bitfinex","ETHUSD",1732846037775,0.26085587,3583.5,3583.2,0.04873294]
["bitfinex","ETHUSD",1732846037935,0.29574111,3583.4,3583.2,0.04873294]
["bitfinex","ETHUSD",1732846038139,0.16346082,3583.5,3582.7,0.8293]
["bitfinex","ETHUSD",1732846038368,0.16346082,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846038569,0.16346082,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1732846038779,0.16346082,3583.5,3583.2,0.04710851]
["bitfinex","ETHUSD",1732846040481,0.16346082,3583.5,3583.0,2.79091]
["bitfinex","ETHUSD",1732846040637,0.16346082,3583.5,3583.3,0.04710851]
["bitfinex","ETHUSD",1732846040840,0.16346082,3583.5,3583.0,2.79091]
["bitfinex","ETHUSD",1732846041037,0.16346082,3583.5,3583.4,0.04710851]
["bitfinex","ETHUSD",1732846041281,0.16346082,3583.5,3583.0,2.79091]
["bitfinex","ETHUSD",1732846041477,0.16346082,3583.5,3583.4,0.04710851]
["bitfinex","ETHUSD",1732846041797,0.29609753,3583.7,3583.4,0.04710851]
["bitfinex","ETHUSD",1732846041958,0.29609753,3583.7,3583.0,2.79091]
["bitfinex","ETHUSD",1732846042159,0.29609753,3583.7,3583.1,0.04710851]
["bitfinex","ETHUSD",1732846042356,2.82530293,3583.7,3583.1,0.04710851]
["bitfinex","ETHUSD",1732846042551,0.37468102,3583.6,3583.1,0.04710851]
["bitfinex","ETHUSD",1732846044591,3.16517102,3583.6,3583.1,0.04710851]
["bitfinex","ETHUSD",1732846045090,0.37468102,3583.6,3583.1,2.83790851]
["bitfinex","ETHUSD",1732846045295,0.37468102,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732846045673,0.37468102,3583.6,3583.3,0.04693514]
["bitfinex","ETHUSD",1732846045857,0.37468102,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732846046058,0.37468102,3583.6,3583.4,0.04693514]
["bitfinex","ETHUSD",1732846046297,0.37468102,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732846046457,0.37468102,3583.6,3583.5,0.04693514]
["bitfinex","ETHUSD",1732846046955,0.37468102,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732846047152,0.18908905,3583.8,3583.3,0.04693514]
["bitfinex","ETHUSD",1732846047358,0.18908905,3583.8,3583.0,2.79091]
["bitfinex","ETHUSD",1732846047556,0.1542073,3583.8,3583.3,3.11216357]
["bitfinex","ETHUSD",1732846047795,0.1542073,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1732846048096,0.1542073,3583.8,3583.4,2.83730509]
["bitfinex","ETHUSD",1732846048293,0.1542073,3583.8,3583.4,0.04672509]
["bitfinex","ETHUSD",1732846050958,0.1542073,3583.8,3583.5,0.04663843]
["bitfinex","ETHUSD",1732846052500,0.1542073,3583.8,3583.5,0.40701027]
["bitfinex","ETHUSD",1732846052699,0.1542073,3583.8,3583.6,0.02077378]
["bitfinex","ETHUSD",1732846053002,0.1542073,3583.8,3583.7,2.83698843]
["bitfinex","ETHUSD",1732846053894,0.1542073,3583.8,3583.7,3.60028843]
["bitfinex","ETHUSD",1732846054206,0.26168373,3585.0,3583.7,3.06733622]
["bitfinex","ETHUSD",1732846054416,0.00088662,3585.0,3584.7,2.78957]
["bitfinex","ETHUSD",1732846054762,0.00088662,3585.0,3584.8,0.04615521]
["bitfinex","ETHUSD",1732846054958,0.00088662,3585.0,3584.8,2.7895]
["bitfinex","ETHUSD",1732846055194,0.00088662,3585.0,3583.4,0.13556473]
["bitfinex","ETHUSD",1732846055195,0.00088662,3585.0,3584.9,0.04615521]
["bitfinex","ETHUSD",1732846055504,0.00088662,3585.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732846055505,0.00088662,3585.0,3584.1,3.87466357]
["bitfinex","ETHUSD",1732846055834,0.00088662,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732846056389,0.00088662,3585.0,3584.9,2.83552194]
["bitfinex","ETHUSD",1732846056889,0.00088662,3585.0,3584.9,0.04605194]
["bitfinex","ETHUSD",1732846058118,0.81028662,3585.0,3584.9,0.04605194]
["bitfinex","ETHUSD",1732846058306,0.81028662,3585.0,3584.4,0.5514634]
["bitfinex","ETHUSD",1732846058643,0.35996166,3584.9,3584.5,0.04605194]
["bitfinex","ETHUSD",1732846058810,0.81028662,3585.0,3584.5,0.04605194]
["bitfinex","ETHUSD",1732846059135,0.00088662,3585.0,3584.5,0.04605194]
["bitfinex","ETHUSD",1732846059344,0.00088662,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732846059837,0.00088662,3585.0,3584.9,2.8355386]
["bitfinex","ETHUSD",1732846060333,0.54919758,3585.6,3584.9,2.8355386]
["bitfinex","ETHUSD",1732846060643,3.33817758,3585.6,3584.9,2.8355386]
["bitfinex","ETHUSD",1732846062333,0.54919758,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732846062738,0.54919758,3585.6,3585.2,0.045982]
["bitfinex","ETHUSD",1732846063129,0.54919758,3585.6,3585.0,2.78935]
["bitfinex","ETHUSD",1732846063323,0.54919758,3585.6,3585.3,0.04596534]
["bitfinex","ETHUSD",1732846063650,0.54919758,3585.6,3585.4,0.04596534]
["bitfinex","ETHUSD",1732846063846,0.54919758,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732846064048,0.54919758,3585.6,3585.5,0.04596534]
["bitfinex","ETHUSD",1732846064224,0.54919758,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732846064425,0.54919758,3585.6,3585.5,0.04596534]
["bitfinex","ETHUSD",1732846064657,0.54919758,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732846064860,0.54919758,3585.6,3585.5,0.04596534]
["bitfinex","ETHUSD",1732846065038,2.46797198,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846065358,1.30368544,3585.9,3585.5,0.04596534]
["bitfinex","ETHUSD",1732846065565,1.30368544,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846065864,1.30368544,3585.9,3585.3,0.04559221]
["bitfinex","ETHUSD",1732846066066,1.30368544,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846066267,1.30368544,3585.9,3585.4,0.04559221]
["bitfinex","ETHUSD",1732846066428,1.30368544,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846066767,1.30368544,3585.9,3585.5,0.04559221]
["bitfinex","ETHUSD",1732846066936,1.30368544,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846067353,1.30368544,3585.9,3585.3,0.04559221]
["bitfinex","ETHUSD",1732846067770,1.30368544,3585.9,3585.3,3.62965221]
["bitfinex","ETHUSD",1732846067934,1.30368544,3585.9,3585.3,3.58406]
["bitfinex","ETHUSD",1732846068135,1.30368544,3585.9,3585.4,0.04559221]
["bitfinex","ETHUSD",1732846069971,4.09238544,3585.9,3585.4,0.04559221]
["bitfinex","ETHUSD",1732846070179,0.5256672,3585.8,3585.4,0.04559221]
["bitfinex","ETHUSD",1732846070349,0.5256672,3585.8,3585.1,3.5501]
["bitfinex","ETHUSD",1732846070673,0.5256672,3585.8,3584.6,0.7661]
["bitfinex","ETHUSD",1732846070674,2.78932,3585.1,3584.6,0.7661]
["bitfinex","ETHUSD",1732846070835,0.85116884,3585.0,3584.3,0.7661]
["bitfinex","ETHUSD",1732846071033,0.8163,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732846071283,3.60546,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732846071640,2.78925,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732846071951,2.82418823,3585.1,3584.3,3.55598]
["bitfinex","ETHUSD",1732846072144,0.639466,3585.2,3584.4,2.78982]
["bitfinex","ETHUSD",1732846072353,3.428766,3585.2,3584.5,2.78972]
["bitfinex","ETHUSD",1732846072863,2.78942,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1732846073182,0.8495697,3585.1,3583.7,2.93015047]
["bitfinex","ETHUSD",1732846073183,2.78979,3584.5,3583.7,2.93015047]
["bitfinex","ETHUSD",1732846073340,0.7533,3584.2,3583.5,2.7905]
["bitfinex","ETHUSD",1732846073540,2.7901,3584.1,3583.3,1.07808]
["bitfinex","ETHUSD",1732846073740,0.7533,3584.2,3583.5,2.79054]
["bitfinex","ETHUSD",1732846073972,0.7533,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732846074276,0.7904,3584.2,3583.6,2.79041]
["bitfinex","ETHUSD",1732846074442,0.7904,3584.2,3583.4,3.35593572]
["bitfinex","ETHUSD",1732846074637,3.58042,3584.2,3583.4,3.35593572]
["bitfinex","ETHUSD",1732846074840,0.7904,3584.2,3583.3,0.28908]
["bitfinex","ETHUSD",1732846075093,0.7549,3583.8,3582.8,2.79109]
["bitfinex","ETHUSD",1732846075383,2.79065,3583.4,3582.7,3.54857]
["bitfinex","ETHUSD",1732846075543,2.79065,3583.4,3582.7,3.34320606]
["bitfinex","ETHUSD",1732846075743,2.79052,3583.6,3582.7,3.34320606]
["bitfinex","ETHUSD",1732846075962,0.7978,3583.3,3582.7,0.55203606]
["bitfinex","ETHUSD",1732846076357,0.7978,3583.3,3582.7,3.34320606]
["bitfinex","ETHUSD",1732846076659,0.7978,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732846077084,0.7978,3583.3,3582.4,3.54882]
["bitfinex","ETHUSD",1732846077085,3.58853,3583.3,3582.4,3.54882]
["bitfinex","ETHUSD",1732846077289,0.03488764,3583.2,3582.2,2.79157]
["bitfinex","ETHUSD",1732846077458,2.7912,3582.7,3582.5,0.0416504]
["bitfinex","ETHUSD",1732846077663,0.03489242,3582.6,3581.9,2.79177]
["bitfinex","ETHUSD",1732846078064,0.8253,3582.5,3581.9,2.79177]
["bitfinex","ETHUSD",1732846078266,0.8253,3582.5,3581.9,3.350145]
["bitfinex","ETHUSD",1732846078469,0.03489264,3582.4,3581.9,0.56633115]
["bitfinex","ETHUSD",1732846078669,0.03489264,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1732846079001,0.8253,3582.5,3581.8,2.79181]
["bitfinex","ETHUSD",1732846079504,3.56671,3582.5,3581.7,2.7919]
["bitfinex","ETHUSD",1732846079809,3.56671,3582.5,3581.8,0.558401]
["bitfinex","ETHUSD",1732846080279,0.7753,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1732846080793,0.7753,3582.5,3581.8,0.558401]
["bitfinex","ETHUSD",1732846080950,0.7753,3582.5,3581.3,3.8102]
["bitfinex","ETHUSD",1732846080951,2.79149,3582.4,3581.5,2.79205]
["bitfinex","ETHUSD",1732846081153,2.79149,3582.4,3581.6,2.79201]
["bitfinex","ETHUSD",1732846081350,0.7753,3582.5,3581.7,2.79196]
["bitfinex","ETHUSD",1732846081784,2.79145,3582.4,3581.5,2.79205]
["bitfinex","ETHUSD",1732846081955,2.79145,3582.4,3581.6,2.79199]
["bitfinex","ETHUSD",1732846082154,2.79145,3582.4,3581.7,0.61324942]
["bitfinex","ETHUSD",1732846082356,0.03489632,3582.3,3581.5,2.79205]
["bitfinex","ETHUSD",1732846082591,2.82640632,3582.3,3581.5,2.79205]
["bitfinex","ETHUSD",1732846083362,2.79166,3582.1,3581.3,2.79226]
["bitfinex","ETHUSD",1732846083556,0.03489869,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1732846083781,2.79151,3582.3,3581.5,2.79205]
["bitfinex","ETHUSD",1732846083991,3.56666,3582.5,3581.6,2.79203]
["bitfinex","ETHUSD",1732846084166,2.79144,3582.4,3581.6,2.79203]
["bitfinex","ETHUSD",1732846084493,2.79155,3582.3,3581.5,0.33398337]
["bitfinex","ETHUSD",1732846085395,2.79155,3582.3,3581.5,3.12608337]
["bitfinex","ETHUSD",1732846085693,2.79155,3582.3,3581.6,0.04222246]
["bitfinex","ETHUSD",1732846086604,0.7753,3582.5,3581.6,3.43031004]
["bitfinex","ETHUSD",1732846086787,0.7753,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732846087091,0.7753,3582.5,3582.2,2.7915]
["bitfinex","ETHUSD",1732846087460,0.7753,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732846087662,0.03489523,3582.4,3582.3,0.04222246]
["bitfinex","ETHUSD",1732846087860,0.03489523,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732846088079,0.03489523,3582.4,3582.3,0.04222246]
["bitfinex","ETHUSD",1732846088279,0.03489523,3582.4,3581.8,3.40987776]
["bitfinex","ETHUSD",1732846088473,0.7753,3582.5,3582.3,0.04222246]
["bitfinex","ETHUSD",1732846088679,0.7753,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1732846088680,0.0348952,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1732846089612,0.7753,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732846089907,0.7753,3582.5,3581.5,2.79205]
["bitfinex","ETHUSD",1732846090065,2.79142,3582.4,3581.7,2.79196]
["bitfinex","ETHUSD",1732846090266,0.7753,3582.5,3581.8,2.79188]
["bitfinex","ETHUSD",1732846090465,2.79173,3582.0,3581.3,3.60306]
["bitfinex","ETHUSD",1732846090676,0.7941,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1732846090902,3.6206901,3582.1,3581.2,3.34010368]
["bitfinex","ETHUSD",1732846091101,3.6206901,3582.1,3581.3,0.61325237]
["bitfinex","ETHUSD",1732846091264,3.6206901,3582.1,3581.3,3.40551237]
["bitfinex","ETHUSD",1732846091594,3.58579,3582.1,3581.3,3.40551237]
["bitfinex","ETHUSD",1732846091901,2.79176,3582.0,3581.3,3.40109927]
["bitfinex","ETHUSD",1732846092289,0.82900097,3582.1,3581.2,3.34011368]
["bitfinex","ETHUSD",1732846092290,2.79181,3581.9,3581.2,3.34011368]
["bitfinex","ETHUSD",1732846092495,2.79176,3582.0,3581.2,3.34011368]
["bitfinex","ETHUSD",1732846092721,2.79183,3581.9,3581.2,3.34011368]
["bitfinex","ETHUSD",1732846092869,2.79207,3581.6,3580.9,2.79256]
["bitfinex","ETHUSD",1732846093067,0.03490363,3581.5,3581.0,0.55087953]
["bitfinex","ETHUSD",1732846093298,0.8052,3581.7,3581.0,0.55087953]
["bitfinex","ETHUSD",1732846093507,2.79138,3582.5,3581.1,0.82272081]
["bitfinex","ETHUSD",1732846093711,2.79152,3582.3,3581.5,2.79206]
["bitfinex","ETHUSD",1732846093882,2.79152,3582.3,3581.6,2.79202]
["bitfinex","ETHUSD",1732846094082,2.79152,3582.3,3581.3,2.79228]
["bitfinex","ETHUSD",1732846094281,2.79167,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1732846094483,0.03490009,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1732846094672,2.79152,3582.3,3581.5,2.79212]
["bitfinex","ETHUSD",1732846095106,2.79152,3582.3,3581.1,0.8019]
["bitfinex","ETHUSD",1732846095405,2.79158,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1732846095720,3.58011,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1732846096008,0.03490012,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1732846096433,0.03490012,3582.0,3581.2,0.43527795]
["bitfinex","ETHUSD",1732846096574,0.03490012,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732846096774,0.7884,3582.1,3581.1,0.8019]
["bitfinex","ETHUSD",1732846097072,0.7884,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732846097470,0.7884,3582.1,3581.1,3.8019]
["bitfinex","ETHUSD",1732846097471,0.7884,3582.1,3581.2,2.79236]
["bitfinex","ETHUSD",1732846097718,0.7884,3582.1,3581.7,2.7919]
["bitfinex","ETHUSD",1732846098413,0.7719,3582.6,3581.9,2.79174]
["bitfinex","ETHUSD",1732846098616,0.7719,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732846099612,0.7719,3582.6,3581.1,3.8019]
["bitfinex","ETHUSD",1732846099809,0.7719,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1732846100012,3.56318,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1732846100231,3.56318,3582.6,3582.0,0.03874676]
["bitfinex","ETHUSD",1732846100601,3.56318,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1732846100602,4.198602,3582.6,3582.1,0.0374552]
["bitfinex","ETHUSD",1732846100939,0.03489724,3582.5,3581.7,2.79196]
["bitfinex","ETHUSD",1732846101146,2.79142,3582.4,3582.2,0.0374552]
["bitfinex","ETHUSD",1732846101302,0.03489724,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732846101505,4.198602,3582.6,3582.3,0.0374552]
["bitfinex","ETHUSD",1732846101831,1.407322,3582.6,3582.4,0.0374552]
["bitfinex","ETHUSD",1732846102142,1.407322,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732846102343,1.66729828,3582.6,3582.5,0.0374552]
["bitfinex","ETHUSD",1732846102506,1.66729828,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732846102715,1.66729828,3582.6,3582.5,0.0374552]
["bitfinex","ETHUSD",1732846103028,4.49353515,3582.6,3582.5,0.0374552]
["bitfinex","ETHUSD",1732846103230,4.49353515,3582.6,3581.8,2.79186]
["bitfinex","ETHUSD",1732846103559,0.25997628,3582.5,3581.8,2.79186]
["bitfinex","ETHUSD",1732846103709,0.25997628,3582.5,3581.9,2.79173]
["bitfinex","ETHUSD",1732846103911,0.8183,3582.4,3581.4,0.5674274]
["bitfinex","ETHUSD",1732846104116,0.8183,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1732846104342,0.25997628,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1732846104857,0.26084766,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1732846105012,0.29574705,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732846105217,0.03489723,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732846105644,0.829,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1732846105812,0.29594178,3581.9,3581.3,2.79224]
["bitfinex","ETHUSD",1732846106016,0.03489966,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732846106217,0.26116164,3581.8,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846106460,3.6208,3582.0,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846106614,0.26116918,3581.9,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846106952,0.26116918,3581.8,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846107124,0.26116918,3581.7,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846107329,0.26116918,3581.6,3581.2,3.3595195]
["bitfinex","ETHUSD",1732846107529,0.26132604,3581.5,3581.2,0.5671595]
["bitfinex","ETHUSD",1732846107810,0.8098,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1732846108096,0.41767683,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1732846108301,0.26128908,3581.8,3581.5,2.82773111]
["bitfinex","ETHUSD",1732846108475,0.26128908,3581.7,3581.5,2.82773111]
["bitfinex","ETHUSD",1732846108802,0.26128908,3581.6,3581.5,2.82773111]
["bitfinex","ETHUSD",1732846109673,0.7638,3582.3,3581.5,3.52319817]
["bitfinex","ETHUSD",1732846109889,0.67897864,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732846110091,0.26130181,3582.1,3581.7,2.79191]
["bitfinex","ETHUSD",1732846110292,0.7638,3582.3,3581.7,0.03562111]
["bitfinex","ETHUSD",1732846110293,0.26130181,3582.0,3581.7,0.03562111]
["bitfinex","ETHUSD",1732846110472,1.18147683,3582.3,3581.7,0.03562111]
["bitfinex","ETHUSD",1732846110473,0.26129575,3581.9,3581.7,0.03562111]
["bitfinex","ETHUSD",1732846110675,0.29619502,3582.2,3581.7,2.82757111]
["bitfinex","ETHUSD",1732846110874,0.26129666,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1732846111287,0.26129666,3582.2,3582.0,0.03562111]
["bitfinex","ETHUSD",1732846111531,0.26129666,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732846111701,0.26129666,3582.6,3582.4,2.79135]
["bitfinex","ETHUSD",1732846111903,2.79158,3582.2,3582.1,0.03550114]
["bitfinex","ETHUSD",1732846112154,0.7655,3582.1,3580.4,0.8214]
["bitfinex","ETHUSD",1732846112328,2.79203,3581.7,3580.6,2.79279]
["bitfinex","ETHUSD",1732846112659,0.83430434,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1732846112807,0.83430434,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1732846113004,0.7994,3581.6,3581.0,2.79243]
["bitfinex","ETHUSD",1732846113259,0.7994,3581.6,3581.1,0.03436447]
["bitfinex","ETHUSD",1732846113543,0.03490409,3581.5,3581.1,0.03436447]
["bitfinex","ETHUSD",1732846113739,0.7994,3581.6,3581.1,0.03436447]
["bitfinex","ETHUSD",1732846113957,0.03490409,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1732846114299,0.7994,3581.6,3581.1,2.82691777]
["bitfinex","ETHUSD",1732846114751,0.03490409,3581.5,3581.1,2.82691777]
["bitfinex","ETHUSD",1732846115044,0.7994,3581.6,3581.1,2.82691777]
["bitfinex","ETHUSD",1732846115266,0.7994,3581.6,3581.1,0.03449777]
["bitfinex","ETHUSD",1732846115267,0.03490409,3581.5,3581.1,0.03449777]
["bitfinex","ETHUSD",1732846115552,0.03490409,3581.5,3580.4,3.8214]
["bitfinex","ETHUSD",1732846115553,0.7862,3581.0,3580.0,23.55929]
["bitfinex","ETHUSD",1732846115705,0.8331,3582.2,3580.1,0.57466115]
["bitfinex","ETHUSD",1732846115901,2.7919,3581.8,3580.8,2.79266]
["bitfinex","ETHUSD",1732846116237,2.79204,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1732846116445,0.26130199,3581.5,3580.3,0.7722]
["bitfinex","ETHUSD",1732846116737,1.09440199,3581.7,3581.1,2.79241]
["bitfinex","ETHUSD",1732846116902,1.09440199,3581.7,3580.4,2.79298]
["bitfinex","ETHUSD",1732846116903,0.3886222,3581.6,3581.0,3.56465]
["bitfinex","ETHUSD",1732846117104,0.3886222,3581.6,3581.0,2.79245]
["bitfinex","ETHUSD",1732846117440,0.3886222,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1732846118553,0.8331,3581.7,3581.3,2.79226]
["bitfinex","ETHUSD",1732846118840,1.01480625,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1732846119049,0.7536,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1732846119246,0.29610642,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1732846119455,0.29610642,3581.9,3581.4,2.79212]
["bitfinex","ETHUSD",1732846119611,0.29610642,3581.9,3580.8,3.54823758]
["bitfinex","ETHUSD",1732846119807,0.26120625,3581.9,3581.5,2.79206]
["bitfinex","ETHUSD",1732846120031,0.7536,3582.0,3581.5,2.79206]
["bitfinex","ETHUSD",1732846120354,0.26120625,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1732846120516,0.2961378,3582.5,3582.0,2.79166]
["bitfinex","ETHUSD",1732846120713,0.03490016,3582.5,3582.2,2.79155]
["bitfinex","ETHUSD",1732846120908,0.26123334,3582.5,3582.2,2.79155]
["bitfinex","ETHUSD",1732846121140,0.8036,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1732846121338,1.0997264,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732846121551,0.8036,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732846122257,0.83849304,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732846122459,0.26119687,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1732846122811,0.7961,3583.4,3582.9,2.79098]
["bitfinex","ETHUSD",1732846122812,0.29598383,3583.3,3582.9,2.79098]
["bitfinex","ETHUSD",1732846122964,0.03488771,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1732846123114,0.03488771,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1732846123454,0.26109766,3583.3,3582.5,3.0]
["bitfinex","ETHUSD",1732846123664,0.26109766,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732846123828,0.64935834,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732846124031,0.03488913,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1732846124350,0.8116,3583.1,3581.9,5.79181]
["bitfinex","ETHUSD",1732846124554,0.03489535,3583.0,3581.9,5.79181]
["bitfinex","ETHUSD",1732846124715,0.8319,3582.9,3581.9,5.79181]
["bitfinex","ETHUSD",1732846124914,0.8319,3582.9,3582.0,2.79173]
["bitfinex","ETHUSD",1732846125127,1.22375818,3582.9,3582.2,2.79151]
["bitfinex","ETHUSD",1732846125351,1.4847446,3582.9,3582.2,2.79151]
["bitfinex","ETHUSD",1732846125559,1.4847446,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732846125750,1.22375818,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1732846125922,1.22375818,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732846126119,0.8319,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732846126659,0.8319,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1732846129159,0.03489299,3582.8,3582.2,2.79154]
["bitfinex","ETHUSD",1732846129319,0.03489299,3582.8,3582.1,2.79161]
["bitfinex","ETHUSD",1732846129524,0.40066729,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1732846129956,0.40066729,3582.8,3582.0,2.79167]
["bitfinex","ETHUSD",1732846130157,0.82569669,3582.7,3582.0,2.79167]
["bitfinex","ETHUSD",1732846130464,0.7908,3582.7,3582.1,2.82577122]
["bitfinex","ETHUSD",1732846130625,0.7908,3582.7,3582.2,2.79154]
["bitfinex","ETHUSD",1732846131036,0.7908,3582.7,3582.3,0.03418787]
["bitfinex","ETHUSD",1732846131325,0.7908,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1732846131543,0.7908,3582.7,3582.4,0.03418787]
["bitfinex","ETHUSD",1732846131723,1.148976,3582.7,3582.4,0.03418787]
["bitfinex","ETHUSD",1732846132366,1.18387037,3582.7,3582.4,0.03418787]
["bitfinex","ETHUSD",1732846132960,0.7908,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732846133320,0.8233,3583.2,3582.6,2.82535794]
["bitfinex","ETHUSD",1732846133522,0.8233,3583.2,3582.9,2.79098]
["bitfinex","ETHUSD",1732846133935,0.8233,3583.2,3583.0,0.03409794]
["bitfinex","ETHUSD",1732846134344,1.08400677,3583.2,3583.0,0.03409794]
["bitfinex","ETHUSD",1732846134549,0.8233,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1732846135059,0.8233,3583.2,3583.1,0.03409794]
["bitfinex","ETHUSD",1732846135630,0.8233,3583.2,3583.1,2.82496794]
["bitfinex","ETHUSD",1732846135942,3.20747083,3583.8,3583.1,2.82496794]
["bitfinex","ETHUSD",1732846135943,0.7858,3583.5,3583.1,0.03409794]
["bitfinex","ETHUSD",1732846136146,0.7858,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846136324,1.04650677,3583.5,3583.2,0.03409794]
["bitfinex","ETHUSD",1732846136524,0.7858,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846136724,1.04650677,3583.5,3583.3,0.03409794]
["bitfinex","ETHUSD",1732846137055,1.04650677,3583.5,3582.7,0.8325]
["bitfinex","ETHUSD",1732846137056,0.41576638,3583.4,3582.7,0.8325]
["bitfinex","ETHUSD",1732846137362,0.7858,3583.5,3583.4,0.03409794]
["bitfinex","ETHUSD",1732846137525,0.7858,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1732846137723,0.7858,3583.5,3583.4,0.0339314]
["bitfinex","ETHUSD",1732846137941,0.7858,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1732846138138,0.7858,3583.5,3583.4,0.03393473]
["bitfinex","ETHUSD",1732846138362,0.7858,3583.5,3582.7,2.79118]
["bitfinex","ETHUSD",1732846138581,3.57639,3583.5,3583.4,0.03393473]
["bitfinex","ETHUSD",1732846138784,4.49963643,3583.5,3582.6,2.79124]
["bitfinex","ETHUSD",1732846138993,0.26051494,3583.4,3582.6,2.79124]
["bitfinex","ETHUSD",1732846139144,0.26051494,3583.4,3582.7,0.03388144]
["bitfinex","ETHUSD",1732846139651,3.05121494,3583.4,3582.7,0.03388144]
["bitfinex","ETHUSD",1732846139977,0.26051494,3583.3,3582.7,0.03388144]
["bitfinex","ETHUSD",1732846140161,0.26051494,3583.3,3582.7,2.82499144]
["bitfinex","ETHUSD",1732846140365,2.82558986,3583.4,3582.7,0.03388144]
["bitfinex","ETHUSD",1732846140575,0.7669,3583.2,3582.7,0.03388144]
["bitfinex","ETHUSD",1732846140874,0.03488987,3583.1,3582.3,3.57799]
["bitfinex","ETHUSD",1732846141091,1.02735861,3583.2,3582.3,3.57799]
["bitfinex","ETHUSD",1732846141092,1.02735861,3583.2,3583.0,2.79088]
["bitfinex","ETHUSD",1732846141289,0.7669,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732846141446,2.79067,3583.4,3583.1,0.03286196]
["bitfinex","ETHUSD",1732846141645,2.79067,3583.4,3582.5,2.79127]
["bitfinex","ETHUSD",1732846141646,3.6216,3583.2,3582.0,0.54711636]
["bitfinex","ETHUSD",1732846141851,0.8308,3583.2,3582.4,2.79139]
["bitfinex","ETHUSD",1732846142153,0.8308,3583.2,3582.5,0.03274203]
["bitfinex","ETHUSD",1732846142373,3.62163,3583.2,3582.5,2.79127]
["bitfinex","ETHUSD",1732846142568,3.62163,3583.2,3582.6,0.03274203]
["bitfinex","ETHUSD",1732846142782,0.8308,3583.2,3582.6,0.03274203]
["bitfinex","ETHUSD",1732846142988,0.8308,3583.2,3582.7,2.79119]
["bitfinex","ETHUSD",1732846143302,3.61733,3584.0,3583.2,0.6]
["bitfinex","ETHUSD",1732846143610,0.26040677,3583.9,3583.2,3.39076]
["bitfinex","ETHUSD",1732846143787,0.26040677,3584.0,3583.2,0.6]
["bitfinex","ETHUSD",1732846143992,0.29528911,3584.3,3583.5,2.79053]
["bitfinex","ETHUSD",1732846144315,3.17388791,3584.2,3583.6,0.03274869]
["bitfinex","ETHUSD",1732846144469,0.03488068,3584.1,3583.6,0.03274869]
["bitfinex","ETHUSD",1732846144802,3.0853947,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1732846144975,0.7535,3584.0,3583.7,0.0326621]
["bitfinex","ETHUSD",1732846145182,2.79055,3583.6,3583.2,0.6]
["bitfinex","ETHUSD",1732846145385,3.42747649,3583.6,3583.2,0.6]
["bitfinex","ETHUSD",1732846145715,3.42747649,3583.6,3583.3,0.0326621]
["bitfinex","ETHUSD",1732846146015,0.03488595,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846146190,0.03488595,3583.5,3583.4,0.0326621]
["bitfinex","ETHUSD",1732846146517,3.42744649,3583.6,3583.4,0.0326621]
["bitfinex","ETHUSD",1732846146705,0.72318171,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846147897,0.03488598,3583.4,3583.2,0.6]
["bitfinex","ETHUSD",1732846148111,0.72318171,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846148312,0.98394803,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846148687,0.72318171,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846148893,0.98394803,3583.5,3583.2,0.6]
["bitfinex","ETHUSD",1732846149119,0.26076632,3583.4,3583.2,0.6]
["bitfinex","ETHUSD",1732846149690,0.29565233,3583.4,3583.2,0.6]
["bitfinex","ETHUSD",1732846149878,0.49117441,3583.4,3583.2,0.6]
["bitfinex","ETHUSD",1732846150112,0.034886,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846150278,3.84003981,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846150477,4.42492873,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846150691,4.84215058,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846150916,5.70446524,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846151482,5.70447066,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846151714,5.15447066,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846151925,5.15446836,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846152707,5.70446836,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846152919,5.70514517,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846153103,6.29707587,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846153418,6.10552658,3583.3,3583.2,0.6]
["bitfinex","ETHUSD",1732846153588,6.10552658,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846154019,5.67029536,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846154223,6.14038004,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846154421,6.10548254,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846155224,5.67029536,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846155521,6.14037765,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846155689,6.10548254,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846156086,5.67029536,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846156284,5.70492886,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846157098,2.32931489,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846157302,1.04933855,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846157487,1.04933855,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846157987,0.26103855,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846159598,0.29589609,3583.7,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846159798,0.26101062,3583.6,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846160000,0.26101062,3583.5,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846160324,0.26101062,3583.4,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846160524,0.26101062,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846162423,1.03301062,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846162625,0.26101062,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846163003,0.26107802,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846163317,0.26108681,3583.3,3583.2,0.2081494]
["bitfinex","ETHUSD",1732846166497,0.64725223,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846166724,0.64725223,3583.3,3583.2,0.20764974]
["bitfinex","ETHUSD",1732846166925,0.64725223,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846167127,3.43797223,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846167630,3.43797223,3583.3,3583.2,0.20764974]
["bitfinex","ETHUSD",1732846168257,0.26108681,3583.3,3583.2,0.20764974]
["bitfinex","ETHUSD",1732846169765,3.05180681,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846169992,0.26109082,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846170294,0.41774532,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732846170446,0.26104101,3583.9,3583.8,0.7796]
["bitfinex","ETHUSD",1732846170647,0.26104101,3584.2,3583.8,3.56993]
["bitfinex","ETHUSD",1732846170858,0.29591691,3584.1,3583.8,0.03147014]
["bitfinex","ETHUSD",1732846171083,0.26104101,3584.0,3583.8,0.03147014]
["bitfinex","ETHUSD",1732846171289,2.79006,3584.2,3583.5,0.7796]
["bitfinex","ETHUSD",1732846171469,2.78986,3584.5,3583.5,0.7796]
["bitfinex","ETHUSD",1732846171470,2.78979,3584.5,3583.9,0.03146015]
["bitfinex","ETHUSD",1732846171681,0.26092381,3584.4,3583.9,0.03146015]
["bitfinex","ETHUSD",1732846171881,0.26092381,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732846172061,0.26092381,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732846172256,0.29570384,3584.6,3584.1,0.03136358]
["bitfinex","ETHUSD",1732846172468,2.78989,3584.4,3584.1,0.03136358]
["bitfinex","ETHUSD",1732846172671,0.29572124,3584.3,3583.6,2.79042]
["bitfinex","ETHUSD",1732846172904,0.41747809,3584.6,3584.2,0.03136358]
["bitfinex","ETHUSD",1732846173190,0.26083913,3584.5,3583.7,0.03136358]
["bitfinex","ETHUSD",1732846173402,3.05074913,3584.4,3583.5,0.7796]
["bitfinex","ETHUSD",1732846173585,0.26083913,3584.3,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846173804,0.26083913,3584.2,3583.5,0.7796]
["bitfinex","ETHUSD",1732846174086,0.26083913,3584.1,3583.9,0.03136358]
["bitfinex","ETHUSD",1732846174291,0.26083913,3584.3,3583.5,0.7796]
["bitfinex","ETHUSD",1732846174591,0.26083913,3584.2,3584.0,0.03136358]
["bitfinex","ETHUSD",1732846174758,0.26083913,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1732846175090,0.26083913,3584.3,3584.1,0.03136358]
["bitfinex","ETHUSD",1732846175254,0.26083913,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732846175455,0.26083913,3584.1,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846175699,0.26083913,3584.3,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846175869,0.26083913,3584.2,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846176065,0.26083913,3584.1,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846176299,0.26083913,3584.3,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846176455,2.78991,3584.4,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846176657,0.26069275,3584.3,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846176903,3.428402,3584.4,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846177064,0.26069655,3584.2,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846177272,0.26069655,3584.1,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846177464,0.26069655,3584.3,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846177795,0.26069655,3584.2,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846177970,0.26069655,3584.1,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846178165,0.26069655,3584.2,3583.8,0.03136358]
["bitfinex","ETHUSD",1732846178779,0.26069655,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1732846179121,0.26069655,3584.2,3583.9,0.03111718]
["bitfinex","ETHUSD",1732846179285,0.26069655,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1732846179486,0.26069655,3584.2,3583.7,0.03111718]
["bitfinex","ETHUSD",1732846179916,2.79033,3583.8,3583.7,0.03111718]
["bitfinex","ETHUSD",1732846180220,2.79068,3583.4,3583.2,0.176113]
["bitfinex","ETHUSD",1732846180432,0.7785,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846180711,0.26065743,3583.6,3583.2,0.176113]
["bitfinex","ETHUSD",1732846181005,0.26065743,3583.6,3583.2,2.966903]
["bitfinex","ETHUSD",1732846181207,0.26064033,3583.8,3583.2,2.966903]
["bitfinex","ETHUSD",1732846181414,3.43473336,3583.8,3583.2,0.176113]
["bitfinex","ETHUSD",1732846181573,0.26064033,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846181908,0.26064033,3583.7,3583.3,0.7995]
["bitfinex","ETHUSD",1732846182108,2.79004,3584.2,3583.5,2.79055]
["bitfinex","ETHUSD",1732846182308,0.67286335,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1732846182620,0.26069145,3584.0,3583.4,2.79057]
["bitfinex","ETHUSD",1732846183034,0.26069145,3584.0,3583.3,0.7995]
["bitfinex","ETHUSD",1732846183238,1.19080632,3584.3,3583.3,0.7995]
["bitfinex","ETHUSD",1732846183239,0.26069145,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1732846183536,3.05079229,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1732846183722,3.05079229,3584.2,3583.3,0.7995]
["bitfinex","ETHUSD",1732846183723,3.05085229,3584.1,3583.4,2.79058]
["bitfinex","ETHUSD",1732846183910,0.26074229,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732846184234,0.26074229,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1732846184436,0.26074229,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732846184621,0.26074229,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1732846184932,0.26074229,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732846185144,0.26074229,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1732846185308,2.79003,3584.2,3583.4,2.79058]
["bitfinex","ETHUSD",1732846185641,0.26089621,3584.1,3583.4,2.79058]
["bitfinex","ETHUSD",1732846185939,0.26089621,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732846186143,0.26089621,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1732846186428,2.79003,3584.2,3583.4,2.79058]
["bitfinex","ETHUSD",1732846186636,0.26097884,3584.1,3583.4,2.79058]
["bitfinex","ETHUSD",1732846186832,2.79047,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846187037,0.2609796,3583.6,3583.2,0.176113]
["bitfinex","ETHUSD",1732846187215,3.59901,3583.9,3583.2,0.176113]
["bitfinex","ETHUSD",1732846187410,0.2610523,3583.8,3583.2,2.966903]
["bitfinex","ETHUSD",1732846187633,0.2610523,3583.7,3583.2,2.966903]
["bitfinex","ETHUSD",1732846187936,0.2610523,3583.6,3583.2,2.966903]
["bitfinex","ETHUSD",1732846188103,2.79033,3583.8,3583.2,2.966903]
["bitfinex","ETHUSD",1732846188304,0.2610779,3583.7,3583.2,2.966903]
["bitfinex","ETHUSD",1732846188513,0.2610779,3583.6,3583.2,2.966903]
["bitfinex","ETHUSD",1732846188715,2.79033,3583.8,3583.2,2.966903]
["bitfinex","ETHUSD",1732846189321,0.26107758,3583.7,3583.2,2.966903]
["bitfinex","ETHUSD",1732846189810,0.26107213,3583.6,3583.2,2.966903]
["bitfinex","ETHUSD",1732846189998,3.59899,3583.9,3583.2,2.966903]
["bitfinex","ETHUSD",1732846190334,3.05142823,3583.8,3583.2,0.176113]
["bitfinex","ETHUSD",1732846190559,0.26108823,3583.7,3583.3,0.0312987]
["bitfinex","ETHUSD",1732846190718,0.26108823,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846190719,0.26108823,3583.6,3583.2,0.176113]
["bitfinex","ETHUSD",1732846190918,0.26110662,3583.5,3583.4,0.03125138]
["bitfinex","ETHUSD",1732846191127,2.79034,3583.8,3583.2,0.176113]
["bitfinex","ETHUSD",1732846191352,0.26111589,3583.5,3583.4,0.03125138]
["bitfinex","ETHUSD",1732846191556,0.26111589,3583.5,3583.2,0.176113]
["bitfinex","ETHUSD",1732846191766,2.79034,3583.8,3583.2,0.176113]
["bitfinex","ETHUSD",1732846192075,3.05153519,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846192222,0.26112519,3583.6,3583.3,0.03125138]
["bitfinex","ETHUSD",1732846192554,0.26112519,3583.5,3583.2,0.176113]
["bitfinex","ETHUSD",1732846192868,2.79041,3583.7,3583.2,0.176113]
["bitfinex","ETHUSD",1732846192869,0.29602011,3583.4,3583.2,0.176113]
["bitfinex","ETHUSD",1732846193093,3.85855655,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846193295,4.98653499,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846193983,1.48562197,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846194152,0.26113655,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846194349,2.79065,3583.4,3583.2,0.176113]
["bitfinex","ETHUSD",1732846194551,3.05185956,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846196660,0.26113956,3583.3,3583.2,0.176113]
["bitfinex","ETHUSD",1732846197901,0.26113956,3583.3,3583.2,3.721113]
["bitfinex","ETHUSD",1732846198133,3.60089,3584.0,3583.2,3.721113]
["bitfinex","ETHUSD",1732846198134,0.26113956,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1732846198313,0.26113956,3583.6,3583.2,1.3024243]
["bitfinex","ETHUSD",1732846198489,0.26108447,3584.0,3583.6,2.79045]
["bitfinex","ETHUSD",1732846198822,0.26108447,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1732846199121,0.26108447,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1732846199331,0.26108447,3583.7,3583.2,3.721113]
["bitfinex","ETHUSD",1732846199535,0.26111528,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1732846199732,2.79019,3584.0,3583.3,2.7907]
["bitfinex","ETHUSD",1732846199933,0.26111442,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1732846200099,0.26111442,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732846200295,0.4178233,3584.2,3583.6,2.79044]
["bitfinex","ETHUSD",1732846200633,0.26108801,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1732846200814,3.20742549,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1732846201018,0.26107406,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732846201215,0.26107406,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732846201417,0.26107406,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1732846201603,2.78958,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732846201807,0.26104743,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1732846202008,0.26104743,3584.6,3584.3,0.8164]
["bitfinex","ETHUSD",1732846202212,0.26104743,3584.5,3584.3,0.8164]
["bitfinex","ETHUSD",1732846202447,2.78951,3584.9,3584.3,0.8164]
["bitfinex","ETHUSD",1732846202448,0.26104743,3584.4,3584.3,0.8164]
["bitfinex","ETHUSD",1732846202753,0.42782857,3585.0,3584.3,0.8164]
["bitfinex","ETHUSD",1732846202754,0.26100911,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732846202959,0.26100911,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732846203162,0.26100911,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1732846203463,0.26100911,3584.5,3584.4,2.78983]
["bitfinex","ETHUSD",1732846203641,0.26092945,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732846203831,0.26092945,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1732846204146,2.78924,3585.2,3584.4,2.78982]
["bitfinex","ETHUSD",1732846204357,0.83013776,3585.1,3584.4,2.78982]
["bitfinex","ETHUSD",1732846204562,0.26093206,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732846204714,0.5692057,3585.1,3584.5,0.02964793]
["bitfinex","ETHUSD",1732846204715,0.26093206,3584.9,3584.5,0.02964793]
["bitfinex","ETHUSD",1732846204914,0.26093206,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732846205208,1.73536996,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732846205209,0.26093206,3585.0,3584.7,2.81828966]
["bitfinex","ETHUSD",1732846205412,0.26093206,3585.2,3585.1,3.59882]
["bitfinex","ETHUSD",1732846205622,0.43488242,3585.9,3585.1,3.59882]
["bitfinex","ETHUSD",1732846205623,1.16744703,3586.3,3585.3,2.78916]
["bitfinex","ETHUSD",1732846205821,0.26066322,3586.2,3585.5,3.11216357]
["bitfinex","ETHUSD",1732846206021,0.26066322,3586.6,3585.6,3.69216636]
["bitfinex","ETHUSD",1732846206267,3.56018,3586.9,3585.6,3.69216636]
["bitfinex","ETHUSD",1732846206268,0.26066322,3586.5,3585.6,3.69216636]
["bitfinex","ETHUSD",1732846206568,0.29551809,3586.8,3586.0,2.78855]
["bitfinex","ETHUSD",1732846206769,0.03485487,3586.8,3585.8,2.78877]
["bitfinex","ETHUSD",1732846207081,0.29506082,3586.8,3586.1,5.57706]
["bitfinex","ETHUSD",1732846207282,2.9418173,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1732846207581,0.41633064,3587.0,3586.2,0.8228]
["bitfinex","ETHUSD",1732846207730,1.51268543,3587.2,3586.5,0.0281174]
["bitfinex","ETHUSD",1732846207918,1.51268543,3587.2,3586.2,0.8228]
["bitfinex","ETHUSD",1732846208126,1.51268543,3587.2,3586.3,0.0281174]
["bitfinex","ETHUSD",1732846208481,0.823,3587.2,3586.3,0.0281174]
["bitfinex","ETHUSD",1732846208775,0.1542073,3587.3,3586.8,3.94186357]
["bitfinex","ETHUSD",1732846209059,0.1542073,3587.3,3586.9,0.02069978]
["bitfinex","ETHUSD",1732846209264,0.1542073,3587.3,3586.9,0.02781155]
["bitfinex","ETHUSD",1732846209773,0.1542073,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1732846209920,0.1542073,3587.3,3586.8,0.8297]
["bitfinex","ETHUSD",1732846210120,0.1542073,3587.3,3586.8,3.979467]
["bitfinex","ETHUSD",1732846210367,0.1542073,3587.3,3587.1,2.78771]
["bitfinex","ETHUSD",1732846210663,0.1542073,3587.3,3586.9,0.02770853]
["bitfinex","ETHUSD",1732846210992,0.1542073,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732846211323,0.1542073,3587.3,3587.1,2.7877]
["bitfinex","ETHUSD",1732846211523,0.1542073,3587.3,3587.2,0.30647853]
["bitfinex","ETHUSD",1732846211757,0.1542073,3587.3,3587.2,3.09415853]
["bitfinex","ETHUSD",1732846212173,0.1542073,3587.3,3587.2,0.30647853]
["bitfinex","ETHUSD",1732846212377,0.03483988,3588.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732846212576,0.03483988,3588.9,3587.2,0.30647853]
["bitfinex","ETHUSD",1732846212577,2.78635,3589.0,3588.0,0.7666]
["bitfinex","ETHUSD",1732846212760,2.78637,3588.9,3588.0,1.12404151]
["bitfinex","ETHUSD",1732846212967,2.78605,3589.3,3588.0,0.7666]
["bitfinex","ETHUSD",1732846213190,2.78668,3588.5,3588.0,0.7666]
["bitfinex","ETHUSD",1732846213387,2.78652,3588.7,3588.1,0.02603338]
["bitfinex","ETHUSD",1732846213739,0.7765,3589.5,3588.1,0.02603338]
["bitfinex","ETHUSD",1732846214094,2.78661,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1732846214391,2.78598,3589.4,3587.8,0.02603338]
["bitfinex","ETHUSD",1732846214392,2.78693,3588.2,3587.8,0.02603338]
["bitfinex","ETHUSD",1732846214547,2.78693,3588.2,3587.7,0.360589]
["bitfinex","ETHUSD",1732846214745,2.78693,3588.2,3587.9,0.0260201]
["bitfinex","ETHUSD",1732846214943,2.78693,3588.2,3587.6,0.8186]
["bitfinex","ETHUSD",1732846215144,2.78693,3588.2,3588.0,0.02602342]
["bitfinex","ETHUSD",1732846215341,2.78693,3588.2,3587.6,0.8186]
["bitfinex","ETHUSD",1732846215582,2.78693,3588.2,3587.7,0.02602342]
["bitfinex","ETHUSD",1732846215788,2.78693,3588.2,3587.6,0.8186]
["bitfinex","ETHUSD",1732846215991,2.78693,3588.2,3587.8,0.02602342]
["bitfinex","ETHUSD",1732846216294,2.78672,3588.5,3587.6,0.8186]
["bitfinex","ETHUSD",1732846216580,2.78629,3589.0,3587.8,2.78719]
["bitfinex","ETHUSD",1732846216787,2.78651,3588.8,3587.9,2.78714]
["bitfinex","ETHUSD",1732846217159,2.78653,3588.7,3588.0,0.02602342]
["bitfinex","ETHUSD",1732846217362,0.7735,3589.5,3588.1,0.7756]
["bitfinex","ETHUSD",1732846217674,0.7735,3589.5,3588.3,2.78676]
["bitfinex","ETHUSD",1732846217675,2.78607,3589.3,3588.3,2.78676]
["bitfinex","ETHUSD",1732846217992,2.78607,3589.3,3588.4,0.35883834]
["bitfinex","ETHUSD",1732846217993,2.78609,3589.3,3588.4,0.35883834]
["bitfinex","ETHUSD",1732846218203,3.11216357,3590.1,3588.6,2.78652]
["bitfinex","ETHUSD",1732846218494,0.7638,3590.0,3588.4,3.14558834]
["bitfinex","ETHUSD",1732846218655,2.78592,3589.5,3588.7,0.02490649]
["bitfinex","ETHUSD",1732846218859,0.03482702,3589.8,3588.4,0.35883834]
["bitfinex","ETHUSD",1732846219098,0.7638,3590.0,3588.9,3.59009]
["bitfinex","ETHUSD",1732846219302,0.7638,3590.0,3589.0,0.35380152]
["bitfinex","ETHUSD",1732846219601,0.7748,3590.8,3589.5,0.8038]
["bitfinex","ETHUSD",1732846219755,2.78499,3590.7,3589.6,1.08431577]
["bitfinex","ETHUSD",1732846219959,2.78499,3590.7,3589.7,0.50578452]
["bitfinex","ETHUSD",1732846220207,2.78514,3590.5,3589.7,0.50578452]
["bitfinex","ETHUSD",1732846220371,2.78513,3590.5,3589.7,0.50578452]
["bitfinex","ETHUSD",1732846220556,2.78513,3590.5,3589.8,0.02463098]
["bitfinex","ETHUSD",1732846220760,3.43486973,3590.7,3589.8,0.0452801]
["bitfinex","ETHUSD",1732846220963,3.43486973,3590.7,3589.8,2.81029098]
["bitfinex","ETHUSD",1732846220964,0.64987973,3590.7,3589.8,2.81029098]
["bitfinex","ETHUSD",1732846221207,2.78491,3590.8,3589.9,2.933733]
["bitfinex","ETHUSD",1732846221372,2.78502,3590.7,3590.0,0.08610227]
["bitfinex","ETHUSD",1732846221583,2.78543,3590.1,3590.0,0.11073325]
["bitfinex","ETHUSD",1732846221762,2.78543,3590.1,3590.0,0.08610227]
["bitfinex","ETHUSD",1732846222399,2.78537,3590.2,3590.0,0.08610227]
["bitfinex","ETHUSD",1732846222700,2.78521,3590.4,3590.0,0.08610227]
["bitfinex","ETHUSD",1732846222998,2.78503,3590.7,3590.1,0.02440868]
["bitfinex","ETHUSD",1732846223199,2.78522,3590.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732846223373,2.78522,3590.4,3590.2,0.02440868]
["bitfinex","ETHUSD",1732846223699,2.78522,3590.4,3589.0,6.54063]
["bitfinex","ETHUSD",1732846223862,2.78528,3590.3,3589.0,6.54063]
["bitfinex","ETHUSD",1732846224058,2.78528,3590.3,3589.3,2.78604]
["bitfinex","ETHUSD",1732846224378,2.78528,3590.3,3589.4,3.06700487]
["bitfinex","ETHUSD",1732846224583,2.78514,3590.5,3589.5,2.78587]
["bitfinex","ETHUSD",1732846224809,2.78514,3590.5,3589.6,3.55956929]
["bitfinex","ETHUSD",1732846224991,0.9870073,3590.9,3589.6,3.58391797]
["bitfinex","ETHUSD",1732846225190,3.7718773,3590.9,3589.6,0.77374929]
["bitfinex","ETHUSD",1732846225519,3.7718373,3590.9,3589.6,0.7531]
["bitfinex","ETHUSD",1732846225726,0.9870073,3590.9,3589.9,2.78557]
["bitfinex","ETHUSD",1732846226026,2.78497,3590.7,3589.9,0.353867]
["bitfinex","ETHUSD",1732846226379,3.7718273,3590.9,3589.9,3.139427]
["bitfinex","ETHUSD",1732846226620,0.9870073,3590.9,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846226921,2.78504,3590.7,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846227088,2.78505,3590.6,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846227424,0.9870073,3590.9,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846227717,2.785,3590.7,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846227918,2.9390373,3590.9,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846228216,2.78504,3590.7,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846228393,2.9390373,3590.9,3590.0,0.02996198]
["bitfinex","ETHUSD",1732846228714,0.1542073,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732846228923,0.1542073,3590.9,3590.2,0.0174746]
["bitfinex","ETHUSD",1732846229633,0.55680676,3592.4,3590.2,0.0174746]
["bitfinex","ETHUSD",1732846229634,2.7838,3592.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732846229779,0.7735,3592.8,3590.7,3.93618546]
["bitfinex","ETHUSD",1732846229780,3.55684,3592.8,3591.4,2.78441]
["bitfinex","ETHUSD",1732846229980,0.03480056,3593.1,3591.6,0.8109]
["bitfinex","ETHUSD",1732846230178,1.838321,3593.2,3591.6,0.8109]
["bitfinex","ETHUSD",1732846230179,1.838321,3593.2,3591.7,0.01437313]
["bitfinex","ETHUSD",1732846230412,2.78318,3593.0,3591.7,0.03497825]
["bitfinex","ETHUSD",1732846230625,1.838321,3593.2,3591.7,0.01437313]
["bitfinex","ETHUSD",1732846230818,0.21863048,3593.1,3591.7,0.01437313]
["bitfinex","ETHUSD",1732846230978,2.78348,3592.7,3591.7,2.79855313]
["bitfinex","ETHUSD",1732846231175,2.78348,3592.7,3591.7,0.01437313]
["bitfinex","ETHUSD",1732846231382,2.78318,3593.0,3591.7,0.01437313]
["bitfinex","ETHUSD",1732846231574,0.1838321,3593.1,3591.8,0.36095431]
["bitfinex","ETHUSD",1732846231834,2.78334,3592.8,3591.7,2.79849313]
["bitfinex","ETHUSD",1732846232035,2.78318,3593.0,3591.8,0.05233478]
["bitfinex","ETHUSD",1732846232233,2.78346,3592.7,3591.8,0.05233478]
["bitfinex","ETHUSD",1732846232414,2.78346,3592.7,3591.8,2.78405]
["bitfinex","ETHUSD",1732846232911,2.78356,3592.6,3591.9,0.05233478]
["bitfinex","ETHUSD",1732846233126,3.340282,3592.5,3591.9,0.05233478]
["bitfinex","ETHUSD",1732846233438,2.78346,3592.7,3592.0,0.05233478]
["bitfinex","ETHUSD",1732846233591,2.78346,3592.7,3592.1,0.0146596]
["bitfinex","ETHUSD",1732846233918,2.78346,3592.7,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846234085,2.78358,3592.5,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846235199,2.78346,3592.7,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846235394,2.78359,3592.5,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846235725,2.78346,3592.7,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846235930,2.78349,3592.6,3592.2,0.05233478]
["bitfinex","ETHUSD",1732846236101,2.78349,3592.6,3592.5,0.2905]
["bitfinex","ETHUSD",1732846237223,1.064821,3593.2,3592.5,1.119]
["bitfinex","ETHUSD",1732846237490,0.8138,3594.0,3592.6,0.40491856]
["bitfinex","ETHUSD",1732846237692,2.78232,3594.2,3592.9,0.8285]
["bitfinex","ETHUSD",1732846237899,0.8138,3594.4,3592.9,0.8285]
["bitfinex","ETHUSD",1732846238126,2.78245,3594.0,3593.0,0.43753861]
["bitfinex","ETHUSD",1732846238438,2.78235,3594.1,3593.1,2.79774552]
["bitfinex","ETHUSD",1732846238596,2.7822,3594.3,3593.2,2.79767511]
["bitfinex","ETHUSD",1732846238794,2.78236,3594.1,3593.2,0.01465511]
["bitfinex","ETHUSD",1732846239116,2.78195,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1732846239292,0.8138,3595.3,3593.6,0.40126921]
["bitfinex","ETHUSD",1732846239498,2.78181,3594.8,3593.6,0.42963025]
["bitfinex","ETHUSD",1732846239732,2.78167,3595.0,3593.6,0.42963025]
["bitfinex","ETHUSD",1732846239935,0.03477628,3595.2,3593.6,0.42963025]
["bitfinex","ETHUSD",1732846239936,0.03477628,3595.2,3593.8,2.78252]
["bitfinex","ETHUSD",1732846240107,2.78172,3594.9,3593.9,0.00589668]
["bitfinex","ETHUSD",1732846240314,2.78187,3594.7,3593.9,0.00589668]
["bitfinex","ETHUSD",1732846240620,2.78173,3594.9,3594.0,0.04893025]
["bitfinex","ETHUSD",1732846240935,2.78195,3594.6,3594.0,0.04893025]
["bitfinex","ETHUSD",1732846241143,2.78191,3594.7,3594.0,0.04893025]
["bitfinex","ETHUSD",1732846241439,2.78171,3595.0,3594.0,0.04893025]
["bitfinex","ETHUSD",1732846241641,0.8138,3595.3,3594.0,0.04893025]
["bitfinex","ETHUSD",1732846241947,0.8138,3595.7,3594.4,2.7821]
["bitfinex","ETHUSD",1732846242435,2.78063,3596.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732846242595,0.03476428,3596.5,3594.8,0.04866882]
["bitfinex","ETHUSD",1732846242792,0.03476428,3596.8,3595.1,0.8285]
["bitfinex","ETHUSD",1732846243024,0.8138,3597.0,3595.2,0.0486589]
["bitfinex","ETHUSD",1732846243025,2.78078,3596.2,3595.2,0.0486589]
["bitfinex","ETHUSD",1732846243208,3.058878,3596.1,3595.2,0.0486589]
["bitfinex","ETHUSD",1732846243551,2.78095,3595.9,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846243700,2.78089,3596.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846244022,2.78147,3595.3,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846244209,2.78164,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846244411,3.33796,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846244638,3.59467,3596.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846244998,2.78109,3595.8,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846245250,0.8138,3596.0,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846245540,0.84856533,3596.0,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846245741,2.7812,3595.6,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846245899,3.05932,3595.6,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846246104,2.78128,3595.5,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846246514,2.78128,3595.5,3594.9,0.83389529]
["bitfinex","ETHUSD",1732846246818,0.27812,3595.6,3594.9,0.83389529]
["bitfinex","ETHUSD",1732846246819,2.78124,3595.6,3594.9,0.83389529]
["bitfinex","ETHUSD",1732846247026,2.78124,3595.6,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846247339,0.03476706,3595.9,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846247509,2.78132,3595.5,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846247723,2.78133,3595.4,3595.0,0.0486589]
["bitfinex","ETHUSD",1732846248058,2.78133,3595.4,3594.9,0.83389529]
["bitfinex","ETHUSD",1732846248059,0.8138,3596.0,3595.1,0.04770236]
["bitfinex","ETHUSD",1732846248249,0.03476705,3595.9,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846248537,0.005,3595.3,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846248743,2.78164,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846248900,3.418759,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846249100,3.45353499,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846249536,3.418759,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846250449,4.180959,3595.0,3594.9,0.00539529]
["bitfinex","ETHUSD",1732846250602,4.730959,3595.0,3594.9,5.29e-06]
["bitfinex","ETHUSD",1732846250807,4.180959,3595.0,3594.9,5.29e-06]
["bitfinex","ETHUSD",1732846251039,2.78164,3595.0,3594.9,5.29e-06]
["bitfinex","ETHUSD",1732846251246,2.78164,3595.0,3593.8,0.10891829]
["bitfinex","ETHUSD",1732846251401,2.78164,3595.0,3593.9,0.04784464]
["bitfinex","ETHUSD",1732846251402,2.78187,3594.7,3593.9,0.04784464]
["bitfinex","ETHUSD",1732846252041,2.78211,3594.4,3593.9,0.04784464]
["bitfinex","ETHUSD",1732846252724,2.78225,3594.3,3593.9,0.04784464]
["bitfinex","ETHUSD",1732846252931,2.78237,3594.1,3593.9,0.04784464]
["bitfinex","ETHUSD",1732846253137,2.78172,3594.9,3593.9,2.83029464]
["bitfinex","ETHUSD",1732846253303,0.8195,3595.1,3593.1,2.78304]
["bitfinex","ETHUSD",1732846253304,0.8195,3595.1,3593.8,2.78253]
["bitfinex","ETHUSD",1732846253499,0.8195,3595.1,3594.0,0.04781486]
["bitfinex","ETHUSD",1732846253703,5.56381,3594.7,3593.7,2.78263]
["bitfinex","ETHUSD",1732846253942,5.56381,3594.7,3593.6,2.7827]
["bitfinex","ETHUSD",1732846253943,3.338251,3594.7,3594.1,0.04781486]
["bitfinex","ETHUSD",1732846254253,2.78132,3595.5,3593.9,2.78246]
["bitfinex","ETHUSD",1732846254254,2.78642,3595.3,3594.2,0.04781486]
["bitfinex","ETHUSD",1732846254545,2.78148,3595.2,3594.4,2.78208]
["bitfinex","ETHUSD",1732846254728,2.78158,3595.1,3594.3,0.51261486]
["bitfinex","ETHUSD",1732846254913,0.03476991,3595.0,3594.3,0.4648]
["bitfinex","ETHUSD",1732846255115,2.78155,3595.2,3594.4,0.06837536]
["bitfinex","ETHUSD",1732846255333,2.78153,3595.2,3594.4,2.82985486]
["bitfinex","ETHUSD",1732846255652,0.005,3595.3,3595.1,0.4648]
["bitfinex","ETHUSD",1732846256004,0.005,3595.3,3595.2,0.0477553]
["bitfinex","ETHUSD",1732846256205,0.005,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1732846256435,0.005,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732846256638,0.005,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732846256807,0.005,3595.3,3594.8,2.82941612]
["bitfinex","ETHUSD",1732846257142,0.005,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1732846257455,0.005,3595.3,3595.0,0.04757997]
["bitfinex","ETHUSD",1732846257739,0.005,3595.3,3594.5,2.78196]
["bitfinex","ETHUSD",1732846257941,2.78148,3595.2,3595.1,0.04757997]
["bitfinex","ETHUSD",1732846258182,0.278648,3595.2,3594.4,0.4648]
["bitfinex","ETHUSD",1732846258443,0.005,3595.3,3594.4,0.4648]
["bitfinex","ETHUSD",1732846258444,0.005,3595.3,3595.1,0.04767588]
["bitfinex","ETHUSD",1732846258750,0.005,3595.3,3594.4,0.4648]
["bitfinex","ETHUSD",1732846259146,2.78148,3595.2,3594.5,0.0476825]
["bitfinex","ETHUSD",1732846259452,2.78165,3595.0,3594.5,0.0476825]
["bitfinex","ETHUSD",1732846260405,2.78227,3594.2,3593.6,0.4648]
["bitfinex","ETHUSD",1732846260714,2.78203,3594.5,3593.6,0.4648]
["bitfinex","ETHUSD",1732846260915,0.7576,3594.6,3593.6,0.4648]
["bitfinex","ETHUSD",1732846261246,0.7576,3595.2,3593.7,0.04635809]
["bitfinex","ETHUSD",1732846261451,0.7576,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1732846261603,0.7576,3595.2,3593.8,2.82891809]
["bitfinex","ETHUSD",1732846261604,2.78195,3594.6,3593.8,2.82891809]
["bitfinex","ETHUSD",1732846261808,3.338377,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1732846262032,3.338377,3594.6,3593.6,0.4648]
["bitfinex","ETHUSD",1732846262033,0.556367,3594.6,3593.9,2.82882809]
["bitfinex","ETHUSD",1732846262334,0.7576,3594.5,3593.9,0.04635809]
["bitfinex","ETHUSD",1732846262532,2.78226,3594.2,3593.9,0.04635809]
["bitfinex","ETHUSD",1732846262846,0.7576,3594.5,3593.1,2.78307]
["bitfinex","ETHUSD",1732846263052,2.78233,3594.1,3594.0,0.04635809]
["bitfinex","ETHUSD",1732846263245,3.338788,3594.1,3593.1,2.78307]
["bitfinex","ETHUSD",1732846263545,2.78243,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1732846263741,0.556458,3594.1,3593.6,0.560053]
["bitfinex","ETHUSD",1732846263953,0.556458,3594.1,3593.7,2.78261]
["bitfinex","ETHUSD",1732846264170,0.7576,3594.5,3593.6,3.342763]
["bitfinex","ETHUSD",1732846264372,0.03477931,3594.4,3593.0,3.24792]
["bitfinex","ETHUSD",1732846264682,2.78221,3594.3,3593.5,2.78273]
["bitfinex","ETHUSD",1732846264829,2.78229,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1732846265036,0.353989,3594.2,3593.0,0.4648]
["bitfinex","ETHUSD",1732846265249,2.78211,3594.4,3593.6,2.78266]
["bitfinex","ETHUSD",1732846265580,0.7728,3594.9,3593.8,0.4648]
["bitfinex","ETHUSD",1732846265735,0.7728,3594.9,3594.1,2.78231]
["bitfinex","ETHUSD",1732846265736,2.78173,3594.9,3594.1,2.78231]
["bitfinex","ETHUSD",1732846266066,0.7778,3595.3,3594.2,0.04356613]
["bitfinex","ETHUSD",1732846266067,2.78199,3594.6,3594.2,0.04356613]
["bitfinex","ETHUSD",1732846266271,0.278199,3594.5,3594.2,0.04356613]
["bitfinex","ETHUSD",1732846266480,2.78156,3595.1,3593.8,0.4648]
["bitfinex","ETHUSD",1732846266631,2.78207,3594.5,3594.3,0.04211393]
["bitfinex","ETHUSD",1732846266831,2.78207,3594.5,3593.8,0.4648]
["bitfinex","ETHUSD",1732846267139,2.78219,3594.3,3593.9,0.04211393]
["bitfinex","ETHUSD",1732846267367,0.556426,3594.3,3593.9,0.04211393]
["bitfinex","ETHUSD",1732846267539,5.56416,3594.5,3593.9,0.04211393]
["bitfinex","ETHUSD",1732846267737,2.78186,3594.8,3593.6,2.78265]
["bitfinex","ETHUSD",1732846267974,2.78207,3594.5,3594.0,0.04071013]
["bitfinex","ETHUSD",1732846268281,2.78185,3594.8,3594.1,0.04071013]
["bitfinex","ETHUSD",1732846268463,0.25993042,3594.7,3594.1,0.04071013]
["bitfinex","ETHUSD",1732846268651,0.8152,3595.0,3593.7,0.02057196]
["bitfinex","ETHUSD",1732846268980,0.8152,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1732846269135,0.360179,3595.0,3594.3,0.4648]
["bitfinex","ETHUSD",1732846269333,2.78166,3595.0,3594.5,0.04089848]
["bitfinex","ETHUSD",1732846269538,2.78172,3594.9,3594.3,0.4648]
["bitfinex","ETHUSD",1732846269732,2.7818,3594.8,3594.6,0.04089848]
["bitfinex","ETHUSD",1732846269970,2.7818,3594.8,3593.8,3.24736]
["bitfinex","ETHUSD",1732846269971,2.78201,3594.6,3593.8,3.24736]
["bitfinex","ETHUSD",1732846270373,2.78201,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1732846270575,2.78201,3594.6,3593.8,0.4648]
["bitfinex","ETHUSD",1732846270747,2.78201,3594.6,3593.8,3.24735]
["bitfinex","ETHUSD",1732846270951,0.03477919,3595.2,3593.8,3.24735]
["bitfinex","ETHUSD",1732846270952,2.78164,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1732846271138,0.25992848,3594.9,3593.8,0.4648]
["bitfinex","ETHUSD",1732846271338,2.78212,3594.4,3593.8,0.4648]
["bitfinex","ETHUSD",1732846271646,2.78195,3594.6,3593.8,0.4648]
["bitfinex","ETHUSD",1732846271863,2.78195,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732846272176,2.78215,3594.4,3593.8,0.4648]
["bitfinex","ETHUSD",1732846272680,2.78215,3594.4,3593.6,2.78266]
["bitfinex","ETHUSD",1732846272860,0.78967911,3594.3,3593.5,0.4648]
["bitfinex","ETHUSD",1732846273060,2.78245,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1732846273461,2.81727229,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732846273975,2.7828,3593.5,3592.8,3.79815971]
["bitfinex","ETHUSD",1732846274379,2.78264,3593.7,3592.8,3.79813971]
["bitfinex","ETHUSD",1732846274681,2.7828,3593.6,3592.9,2.78323]
["bitfinex","ETHUSD",1732846274865,2.7828,3593.6,3592.8,1.01485971]
["bitfinex","ETHUSD",1732846274866,2.78281,3593.5,3592.8,0.4648]
["bitfinex","ETHUSD",1732846275051,2.78288,3593.4,3592.8,0.4648]
["bitfinex","ETHUSD",1732846275583,2.78299,3593.3,3592.4,3.24844]
["bitfinex","ETHUSD",1732846275738,2.7829,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732846275940,2.7829,3593.4,3591.8,0.0205972]
["bitfinex","ETHUSD",1732846275941,0.8024,3593.9,3592.9,0.4648]
["bitfinex","ETHUSD",1732846276141,2.78232,3594.2,3593.3,2.78289]
["bitfinex","ETHUSD",1732846276340,0.556443,3594.1,3593.1,2.78309]
["bitfinex","ETHUSD",1732846276576,2.78263,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1732846276776,2.78263,3593.8,3592.9,0.4648]
["bitfinex","ETHUSD",1732846276777,2.7828,3593.5,3592.9,0.4648]
["bitfinex","ETHUSD",1732846276976,2.7828,3593.5,3592.3,0.54515836]
["bitfinex","ETHUSD",1732846276977,2.81766987,3593.4,3592.3,1.00995836]
["bitfinex","ETHUSD",1732846277178,2.78309,3593.2,3592.4,2.78361]
["bitfinex","ETHUSD",1732846277352,0.03479176,3593.4,3592.2,2.78373]
["bitfinex","ETHUSD",1732846277557,0.8131,3593.5,3592.2,2.78373]
["bitfinex","ETHUSD",1732846277558,2.78324,3593.0,3592.2,2.78373]
["bitfinex","ETHUSD",1732846277787,2.78328,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1732846277984,2.7831,3593.2,3592.1,2.78388]
["bitfinex","ETHUSD",1732846278194,0.36306118,3593.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732846278386,2.78325,3593.0,3592.0,0.4648]
["bitfinex","ETHUSD",1732846278571,2.78316,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1732846278739,0.8131,3593.5,3592.3,2.78372]
["bitfinex","ETHUSD",1732846278740,2.78304,3593.2,3592.5,2.7835]
["bitfinex","ETHUSD",1732846279081,2.78304,3593.2,3592.0,0.4648]
["bitfinex","ETHUSD",1732846279082,0.8131,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1732846279251,2.7832,3593.0,3592.3,2.78367]
["bitfinex","ETHUSD",1732846279779,0.8131,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1732846279992,2.78312,3593.1,3592.2,2.78374]
["bitfinex","ETHUSD",1732846280481,2.78312,3593.1,3592.3,2.82384808]
["bitfinex","ETHUSD",1732846281070,2.78343,3592.7,3592.3,0.04016808]
["bitfinex","ETHUSD",1732846281268,2.78343,3592.7,3592.0,3.24875]
["bitfinex","ETHUSD",1732846281468,2.78343,3592.7,3592.4,0.04037617]
["bitfinex","ETHUSD",1732846281696,2.78343,3592.7,3592.0,3.24875]
["bitfinex","ETHUSD",1732846282189,3.58083,3593.1,3592.1,0.04037617]
["bitfinex","ETHUSD",1732846282388,3.58083,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1732846282678,0.7977,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732846282883,0.41533325,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1732846283197,0.7845,3594.4,3593.4,2.78281]
["bitfinex","ETHUSD",1732846283480,2.78237,3594.1,3593.6,0.04045546]
["bitfinex","ETHUSD",1732846283696,2.78218,3594.3,3592.8,5.56668]
["bitfinex","ETHUSD",1732846283991,0.7521,3594.8,3593.8,0.4648]
["bitfinex","ETHUSD",1732846284492,0.7521,3594.8,3594.1,2.78226]
["bitfinex","ETHUSD",1732846284696,0.03477762,3594.7,3593.9,0.04045546]
["bitfinex","ETHUSD",1732846284869,0.03477762,3594.7,3592.9,1.16747679]
["bitfinex","ETHUSD",1732846284870,2.78204,3594.5,3593.5,0.4648]
["bitfinex","ETHUSD",1732846285070,2.78195,3594.6,3594.0,0.04045546]
["bitfinex","ETHUSD",1732846285270,2.777638,3594.5,3593.5,0.4648]
["bitfinex","ETHUSD",1732846285570,0.35686076,3594.7,3594.1,0.04045546]
["bitfinex","ETHUSD",1732846285777,3.53393,3594.8,3594.2,0.04045546]
["bitfinex","ETHUSD",1732846286103,2.78197,3594.6,3593.9,2.78246]
["bitfinex","ETHUSD",1732846286466,2.78187,3594.7,3594.0,2.82285546]
["bitfinex","ETHUSD",1732846286698,2.78196,3594.6,3594.0,0.04045546]
["bitfinex","ETHUSD",1732846286999,0.0347785,3594.5,3593.9,2.78241]
["bitfinex","ETHUSD",1732846287158,0.7521,3594.8,3593.7,2.78257]
["bitfinex","ETHUSD",1732846287159,2.78196,3594.6,3593.7,2.78257]
["bitfinex","ETHUSD",1732846287358,0.0347785,3594.5,3594.1,0.04045546]
["bitfinex","ETHUSD",1732846287673,0.0347785,3594.5,3594.2,0.04045546]
["bitfinex","ETHUSD",1732846287885,0.0347785,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732846288091,0.25971021,3595.2,3594.0,0.5258258]
["bitfinex","ETHUSD",1732846288400,0.005,3595.3,3594.0,0.5258258]
["bitfinex","ETHUSD",1732846288401,0.8283698,3595.1,3594.0,0.50525546]
["bitfinex","ETHUSD",1732846288566,0.8283698,3595.1,3594.0,3.28760546]
["bitfinex","ETHUSD",1732846288567,0.7936,3595.1,3594.0,3.28760546]
["bitfinex","ETHUSD",1732846288770,2.78169,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1732846288957,0.7936,3595.1,3594.4,2.78203]
["bitfinex","ETHUSD",1732846289301,0.7936,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732846289596,0.005,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1732846289781,0.005,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732846290394,0.005,3595.3,3595.2,2.82171092]
["bitfinex","ETHUSD",1732846290962,0.005,3595.3,3595.2,3.86944293]
["bitfinex","ETHUSD",1732846291369,0.005,3595.3,3595.2,3.84889999]
["bitfinex","ETHUSD",1732846292306,0.005,3595.3,3595.2,3.28651092]
["bitfinex","ETHUSD",1732846292602,0.005,3595.3,3595.2,2.99277692]
["bitfinex","ETHUSD",1732846292805,0.005,3595.3,3595.2,0.25018681]
["bitfinex","ETHUSD",1732846293001,0.005,3595.3,3595.2,2.82036989]
["bitfinex","ETHUSD",1732846295667,0.005,3595.3,3595.2,3.03166989]
["bitfinex","ETHUSD",1732846295867,0.005,3595.3,3595.2,3.61505118]
["bitfinex","ETHUSD",1732846296289,0.005,3595.3,3595.2,4.16505118]
["bitfinex","ETHUSD",1732846296601,0.005,3595.3,3595.2,11.12176424]
["bitfinex","ETHUSD",1732846296908,0.005,3595.3,3595.2,11.10123664]
["bitfinex","ETHUSD",1732846297680,1e-05,3595.3,3595.2,11.10123664]
["bitfinex","ETHUSD",1732846298368,1e-05,3595.3,3595.2,7.16505118]
["bitfinex","ETHUSD",1732846299833,1e-05,3595.3,3595.2,11.45353816]
["bitfinex","ETHUSD",1732846299985,1e-05,3595.3,3595.2,11.55353816]
["bitfinex","ETHUSD",1732846300180,1e-05,3595.3,3595.2,14.50853664]
["bitfinex","ETHUSD",1732846300407,1e-05,3595.3,3595.2,14.23023664]
["bitfinex","ETHUSD",1732846300784,3.57736,3597.7,3596.9,2.78012]
["bitfinex","ETHUSD",1732846301021,0.38905028,3597.5,3597.0,2.81691243]
["bitfinex","ETHUSD",1732846301227,0.005,3597.5,3597.0,0.03682243]
["bitfinex","ETHUSD",1732846301529,0.005,3597.5,3596.9,2.7801]
["bitfinex","ETHUSD",1732846301819,0.005,3597.5,3596.3,0.2113]
["bitfinex","ETHUSD",1732846301820,0.005,3597.5,3597.2,2.77986]
["bitfinex","ETHUSD",1732846302027,0.005,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1732846302194,0.005,3597.5,3597.3,2.81667243]
["bitfinex","ETHUSD",1732846302731,0.005,3597.5,3597.3,0.03682243]
["bitfinex","ETHUSD",1732846302883,2.78471,3597.5,3597.3,0.03682243]
["bitfinex","ETHUSD",1732846303078,0.358251,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732846303282,3.138051,3597.4,3596.7,0.03682243]
["bitfinex","ETHUSD",1732846303482,3.138051,3597.4,3596.6,2.78033]
["bitfinex","ETHUSD",1732846303789,3.138051,3597.4,3596.7,0.03682243]
["bitfinex","ETHUSD",1732846304423,0.005,3597.5,3596.8,0.2113]
["bitfinex","ETHUSD",1732846304735,0.005,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1732846305027,0.7662,3597.4,3596.7,2.78028]
["bitfinex","ETHUSD",1732846305230,0.005,3597.5,3597.2,2.77989]
["bitfinex","ETHUSD",1732846305428,0.005,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732846305641,0.005,3597.5,3597.2,2.77989]
["bitfinex","ETHUSD",1732846305788,0.005,3597.5,3597.4,0.03682243]
["bitfinex","ETHUSD",1732846306301,0.005,3597.5,3597.1,0.2113]
["bitfinex","ETHUSD",1732846306302,0.005,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732846306502,0.005,3597.5,3597.2,2.81669243]
["bitfinex","ETHUSD",1732846307028,0.005,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732846307351,0.005,3597.5,3597.4,3.58612737]
["bitfinex","ETHUSD",1732846307853,0.005,3597.5,3597.4,3.37482737]
["bitfinex","ETHUSD",1732846308002,0.005,3597.5,3597.4,2.81518013]
["bitfinex","ETHUSD",1732846309043,0.005,3597.5,3597.4,0.03540013]
["bitfinex","ETHUSD",1732846309646,0.8144,3597.5,3597.4,0.03540013]
["bitfinex","ETHUSD",1732846309822,0.8144,3597.5,3596.5,2.78047]
["bitfinex","ETHUSD",1732846310020,3.139197,3597.4,3596.6,2.81517697]
["bitfinex","ETHUSD",1732846310220,3.139197,3597.4,3596.6,0.03478697]
["bitfinex","ETHUSD",1732846310221,0.359397,3597.4,3596.6,0.03478697]
["bitfinex","ETHUSD",1732846310439,2.77989,3597.3,3596.6,0.03478697]
["bitfinex","ETHUSD",1732846310642,2.77989,3597.3,3596.6,2.81517697]
["bitfinex","ETHUSD",1732846310932,3.5941,3597.5,3596.6,2.81517697]
["bitfinex","ETHUSD",1732846310933,0.005,3597.5,3596.7,0.23181355]
["bitfinex","ETHUSD",1732846311162,0.005,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732846311309,0.005,3597.5,3597.4,2.78787776]
["bitfinex","ETHUSD",1732846311505,0.005,3597.5,3597.4,2.81926585]
["bitfinex","ETHUSD",1732846311741,0.7486,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1732846311920,0.7486,3598.0,3597.7,0.00809709]
["bitfinex","ETHUSD",1732846312249,0.7486,3598.0,3597.7,0.03949506]
["bitfinex","ETHUSD",1732846312454,0.7486,3598.0,3597.8,0.00809686]
["bitfinex","ETHUSD",1732846312654,1.11679773,3598.0,3597.8,0.00809686]
["bitfinex","ETHUSD",1732846312949,2.77939,3597.9,3597.8,0.00809686]
["bitfinex","ETHUSD",1732846313111,0.36819773,3598.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732846313307,2.62972,3597.5,3596.7,2.78026]
["bitfinex","ETHUSD",1732846313527,2.62972,3597.5,3596.4,2.81073355]
["bitfinex","ETHUSD",1732846313528,2.78003,3597.1,3596.4,3.04491]
["bitfinex","ETHUSD",1732846313729,0.03475019,3598.0,3596.8,0.03025315]
["bitfinex","ETHUSD",1732846313935,2.7795,3597.8,3596.5,2.78047]
["bitfinex","ETHUSD",1732846314134,2.77934,3598.0,3596.9,0.03025315]
["bitfinex","ETHUSD",1732846314309,3.07625987,3597.9,3596.6,2.78039]
["bitfinex","ETHUSD",1732846314528,0.03475145,3597.8,3596.7,0.0302663]
["bitfinex","ETHUSD",1732846314867,3.59105,3597.7,3596.7,0.0302663]
["bitfinex","ETHUSD",1732846315170,0.03475135,3597.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732846315469,2.78003,3597.1,3595.7,2.78106]
["bitfinex","ETHUSD",1732846315676,0.55599,3597.0,3595.8,0.02936422]
["bitfinex","ETHUSD",1732846315828,2.77994,3597.2,3595.8,0.02936422]
["bitfinex","ETHUSD",1732846316027,0.0347583,3597.1,3595.8,0.02936422]
["bitfinex","ETHUSD",1732846316427,0.0347583,3597.1,3595.3,2.78137]
["bitfinex","ETHUSD",1732846316626,0.0347583,3597.1,3595.4,2.80911115]
["bitfinex","ETHUSD",1732846316869,2.78021,3596.9,3595.4,2.80911115]
["bitfinex","ETHUSD",1732846317079,0.28149683,3596.8,3595.4,2.80911115]
["bitfinex","ETHUSD",1732846317363,2.78033,3596.7,3595.5,2.78125]
["bitfinex","ETHUSD",1732846317662,0.28149683,3596.8,3595.2,0.58338129]
["bitfinex","ETHUSD",1732846317866,2.78046,3596.6,3595.4,2.7813]
["bitfinex","ETHUSD",1732846318174,0.8039,3596.5,3595.4,2.7813]
["bitfinex","ETHUSD",1732846318327,3.58438,3596.5,3595.5,0.02780115]
["bitfinex","ETHUSD",1732846318527,0.8039,3596.4,3595.5,0.02780115]
["bitfinex","ETHUSD",1732846318729,0.8039,3596.4,3595.2,2.78141]
["bitfinex","ETHUSD",1732846319039,1.44384729,3596.4,3595.2,3.337714]
["bitfinex","ETHUSD",1732846319242,1.44384729,3596.4,3595.4,5.5626]
["bitfinex","ETHUSD",1732846319442,0.31625975,3596.8,3595.4,0.3144]
["bitfinex","ETHUSD",1732846319772,3.58163,3598.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732846320071,0.8023,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1732846320263,0.8023,3597.8,3596.4,0.3144]
["bitfinex","ETHUSD",1732846320450,0.7702,3597.7,3596.4,0.3144]
["bitfinex","ETHUSD",1732846320659,0.7702,3597.5,3596.5,0.02713448]
["bitfinex","ETHUSD",1732846320860,0.03475402,3597.4,3596.5,0.02713448]
["bitfinex","ETHUSD",1732846321152,0.7702,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732846321354,0.7702,3597.3,3596.6,0.02713448]
["bitfinex","ETHUSD",1732846321539,0.7702,3597.3,3596.6,2.78033]
["bitfinex","ETHUSD",1732846321868,0.03475467,3597.9,3596.7,0.02713448]
["bitfinex","ETHUSD",1732846321869,0.7897,3597.8,3596.7,0.02713448]
["bitfinex","ETHUSD",1732846322071,0.7897,3597.8,3597.0,2.78002]
["bitfinex","ETHUSD",1732846322229,0.7897,3597.8,3597.1,2.77999]
["bitfinex","ETHUSD",1732846322426,0.7897,3597.8,3596.8,2.78022]
["bitfinex","ETHUSD",1732846322679,0.7613,3597.7,3596.2,0.3144]
["bitfinex","ETHUSD",1732846322888,2.77963,3597.6,3596.6,2.78038]
["bitfinex","ETHUSD",1732846323035,2.77963,3597.6,3596.5,2.78042]
["bitfinex","ETHUSD",1732846323227,0.7613,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732846323431,0.7613,3597.7,3596.3,0.609513]
["bitfinex","ETHUSD",1732846323641,0.7613,3597.7,3596.2,0.3144]
["bitfinex","ETHUSD",1732846323642,0.7613,3597.7,3596.4,2.80768448]
["bitfinex","ETHUSD",1732846323841,0.7613,3597.7,3596.9,2.7801]
["bitfinex","ETHUSD",1732846324079,0.7613,3597.7,3596.2,0.3144]
["bitfinex","ETHUSD",1732846324080,0.03475043,3597.6,3596.2,0.3144]
["bitfinex","ETHUSD",1732846324231,0.03475043,3597.6,3596.9,2.78014]
["bitfinex","ETHUSD",1732846324432,0.03475043,3597.6,3596.2,3.09508]
["bitfinex","ETHUSD",1732846324433,0.7613,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1732846324670,0.7613,3597.7,3597.4,2.77974]
["bitfinex","ETHUSD",1732846324978,0.7613,3597.7,3597.5,2.80592]
["bitfinex","ETHUSD",1732846325146,0.7613,3597.7,3597.5,0.02623]
["bitfinex","ETHUSD",1732846325556,0.7613,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1732846325787,0.7613,3597.7,3597.6,0.02623]
["bitfinex","ETHUSD",1732846326069,1.115362,3597.7,3597.6,0.02623]
["bitfinex","ETHUSD",1732846326246,0.7613,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732846326432,1.2325314,3598.1,3597.2,0.02623]
["bitfinex","ETHUSD",1732846326636,0.9730073,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732846326977,0.9730073,3598.1,3597.8,0.02617743]
["bitfinex","ETHUSD",1732846327275,0.9730073,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732846327460,0.9730073,3598.1,3597.8,0.02617743]
["bitfinex","ETHUSD",1732846327769,0.9730073,3598.1,3597.3,2.77986]
["bitfinex","ETHUSD",1732846328093,0.03474366,3598.0,3597.4,0.02617743]
["bitfinex","ETHUSD",1732846328238,0.8292,3597.6,3596.9,2.7801]
["bitfinex","ETHUSD",1732846328438,0.360877,3597.5,3597.0,0.02617743]
["bitfinex","ETHUSD",1732846328680,0.360877,3597.5,3596.4,3.09488]
["bitfinex","ETHUSD",1732846328681,2.77981,3597.4,3596.4,3.09488]
["bitfinex","ETHUSD",1732846328877,2.77986,3597.3,3596.6,2.78035]
["bitfinex","ETHUSD",1732846329092,5.55979,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1732846329234,0.7743,3597.2,3596.6,0.02617743]
["bitfinex","ETHUSD",1732846329868,3.55424,3597.2,3596.4,2.78055]
["bitfinex","ETHUSD",1732846330076,0.355424,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1732846330238,0.355424,3597.1,3596.5,2.80664743]
["bitfinex","ETHUSD",1732846330439,0.355424,3597.1,3596.5,0.02617743]
["bitfinex","ETHUSD",1732846330676,0.355424,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1732846330969,0.355424,3597.1,3596.4,2.80666743]
["bitfinex","ETHUSD",1732846331347,2.78018,3596.9,3596.4,0.02617743]
["bitfinex","ETHUSD",1732846331678,0.8025,3596.7,3596.0,2.78084]
["bitfinex","ETHUSD",1732846331846,0.8025,3596.7,3596.1,0.02616757]
["bitfinex","ETHUSD",1732846332366,0.8025,3596.7,3595.1,2.78151]
["bitfinex","ETHUSD",1732846332367,0.8025,3596.1,3594.9,2.78171]
["bitfinex","ETHUSD",1732846332571,0.8025,3596.1,3593.7,2.78967746]
["bitfinex","ETHUSD",1732846332572,2.7814,3595.4,3594.5,2.78196]
["bitfinex","ETHUSD",1732846332882,0.7653,3595.3,3593.9,0.3144]
["bitfinex","ETHUSD",1732846333098,2.78092,3596.0,3595.1,2.7815]
["bitfinex","ETHUSD",1732846333576,2.78118,3595.6,3594.2,0.3144]
["bitfinex","ETHUSD",1732846333738,0.7631,3595.4,3594.2,0.3144]
["bitfinex","ETHUSD",1732846333944,2.78142,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1732846334134,0.7631,3595.4,3594.2,0.3144]
["bitfinex","ETHUSD",1732846334481,0.7631,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732846334680,0.7631,3595.4,3594.4,2.7821]
["bitfinex","ETHUSD",1732846334973,0.7631,3595.4,3594.3,0.02055624]
["bitfinex","ETHUSD",1732846334974,0.7631,3595.4,3594.6,2.78195]
["bitfinex","ETHUSD",1732846335280,0.7631,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732846335577,2.78149,3595.2,3594.3,2.78212]
["bitfinex","ETHUSD",1732846335732,0.79787148,3595.4,3594.3,2.78212]
["bitfinex","ETHUSD",1732846335733,2.81634409,3595.1,3594.3,2.78212]
["bitfinex","ETHUSD",1732846335933,0.03477409,3595.3,3594.3,2.78212]
["bitfinex","ETHUSD",1732846336189,0.7977,3595.8,3594.8,0.3144]
["bitfinex","ETHUSD",1732846336393,0.7977,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732846336674,2.7808,3596.1,3594.9,2.78171]
["bitfinex","ETHUSD",1732846336835,2.7808,3596.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732846336836,0.82986783,3596.0,3594.4,3.3144]
["bitfinex","ETHUSD",1732846337046,2.73102,3595.8,3594.6,2.7819]
["bitfinex","ETHUSD",1732846337261,0.7951,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732846337660,0.7951,3595.4,3594.8,5.56358]
["bitfinex","ETHUSD",1732846337878,0.7951,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732846338079,0.7951,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1732846338663,0.7951,3595.4,3595.0,2.78159]
["bitfinex","ETHUSD",1732846338989,0.7951,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1732846339197,2.78163,3595.1,3594.3,0.278212]
["bitfinex","ETHUSD",1732846339362,0.8024,3594.9,3594.2,3.35214217]
["bitfinex","ETHUSD",1732846340187,0.8024,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732846340393,0.8024,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1732846340595,0.8024,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1732846340747,0.8024,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732846340958,0.8059,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1732846341274,0.8059,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1732846341448,0.8059,3595.5,3594.5,0.278202]
["bitfinex","ETHUSD",1732846341645,0.8059,3595.5,3595.1,2.78149]
["bitfinex","ETHUSD",1732846342079,0.8059,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732846342522,2.81568061,3596.0,3595.1,2.78152]
["bitfinex","ETHUSD",1732846342665,2.78091,3596.0,3594.9,2.7817]
["bitfinex","ETHUSD",1732846342858,2.78099,3595.9,3594.9,2.78169]
["bitfinex","ETHUSD",1732846343189,2.78101,3595.9,3594.9,2.78171]
["bitfinex","ETHUSD",1732846343389,2.78101,3595.9,3594.9,3.0998076]
["bitfinex","ETHUSD",1732846343610,0.7858,3595.6,3595.0,0.02434801]
["bitfinex","ETHUSD",1732846343749,2.78141,3595.3,3595.0,0.02434801]
["bitfinex","ETHUSD",1732846344191,0.03476993,3595.5,3594.1,3.65159535]
["bitfinex","ETHUSD",1732846344192,3.56704,3595.6,3594.2,0.02055689]
["bitfinex","ETHUSD",1732846344398,3.56704,3595.6,3594.3,2.78218]
["bitfinex","ETHUSD",1732846344399,2.78125,3595.5,3594.3,2.78218]
["bitfinex","ETHUSD",1732846344578,0.7858,3595.6,3594.5,2.78196]
["bitfinex","ETHUSD",1732846344893,0.7858,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1732846345192,0.7858,3595.6,3595.0,0.0248641]
["bitfinex","ETHUSD",1732846345365,0.7858,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1732846345567,0.7858,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1732846345757,0.7858,3595.6,3595.2,0.0248641]
["bitfinex","ETHUSD",1732846345965,0.7858,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1732846346163,0.7858,3595.6,3595.3,0.0248641]
["bitfinex","ETHUSD",1732846346385,0.7858,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1732846346700,0.7858,3595.6,3594.6,0.28068241]
["bitfinex","ETHUSD",1732846346891,3.567,3595.6,3594.7,2.7818]
["bitfinex","ETHUSD",1732846347067,3.567,3595.6,3594.7,0.0248641]
["bitfinex","ETHUSD",1732846347068,2.7815,3595.2,3594.7,0.0248641]
["bitfinex","ETHUSD",1732846347269,2.78133,3595.4,3594.6,2.78187]
["bitfinex","ETHUSD",1732846347612,2.78125,3595.5,3594.7,0.0248641]
["bitfinex","ETHUSD",1732846347886,2.78148,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1732846348094,2.78158,3595.1,3594.2,2.78222]
["bitfinex","ETHUSD",1732846348306,0.81337436,3595.0,3594.5,0.0248641]
["bitfinex","ETHUSD",1732846348594,0.7786,3595.0,3594.6,0.02490028]
["bitfinex","ETHUSD",1732846349111,0.7786,3595.0,3594.7,2.80672028]
["bitfinex","ETHUSD",1732846349408,2.78085,3596.1,3595.4,0.3144]
["bitfinex","ETHUSD",1732846349558,0.7851,3596.7,3595.5,0.309576]
["bitfinex","ETHUSD",1732846349752,0.7851,3596.7,3595.5,0.02497592]
["bitfinex","ETHUSD",1732846350193,2.78041,3596.6,3595.6,2.78117]
["bitfinex","ETHUSD",1732846350353,0.7851,3596.7,3596.0,2.7808]
["bitfinex","ETHUSD",1732846350548,3.56542,3596.7,3595.7,2.80575284]
["bitfinex","ETHUSD",1732846350795,3.56542,3596.7,3595.4,3.09567]
["bitfinex","ETHUSD",1732846350796,2.78043,3596.6,3595.6,2.78115]
["bitfinex","ETHUSD",1732846350954,1.1451181,3596.7,3595.9,2.78092]
["bitfinex","ETHUSD",1732846351276,1.1451181,3596.7,3596.0,0.02471284]
["bitfinex","ETHUSD",1732846351593,2.78048,3596.5,3595.6,2.78115]
["bitfinex","ETHUSD",1732846351799,2.7805,3596.5,3595.6,0.587687]
["bitfinex","ETHUSD",1732846352107,0.7804,3596.3,3595.7,0.02471284]
["bitfinex","ETHUSD",1732846352307,0.7804,3596.3,3595.2,2.78141]
["bitfinex","ETHUSD",1732846352522,0.7804,3596.3,3595.0,0.3144]
["bitfinex","ETHUSD",1732846352523,3.56103,3596.3,3595.0,0.3144]
["bitfinex","ETHUSD",1732846352685,3.56105,3596.3,3595.4,2.78125]
["bitfinex","ETHUSD",1732846352886,3.56105,3596.3,3595.5,0.02471284]
["bitfinex","ETHUSD",1732846353084,2.78085,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1732846353407,2.78085,3596.1,3595.3,0.02464709]
["bitfinex","ETHUSD",1732846353614,0.356105,3596.2,3595.4,2.78131]
["bitfinex","ETHUSD",1732846353780,0.356105,3596.2,3595.1,2.78149]
["bitfinex","ETHUSD",1732846353978,0.7804,3596.3,3595.5,0.02443009]
["bitfinex","ETHUSD",1732846354278,0.7804,3596.3,3595.0,0.3144]
["bitfinex","ETHUSD",1732846354279,2.78085,3596.1,3595.2,2.78142]
["bitfinex","ETHUSD",1732846354509,2.78085,3596.1,3595.3,0.02443009]
["bitfinex","ETHUSD",1732846354674,3.56104,3596.3,3595.3,0.02443009]
["bitfinex","ETHUSD",1732846354874,0.8048,3595.6,3595.3,0.02443009]
["bitfinex","ETHUSD",1732846355097,2.78126,3595.5,3595.4,0.02445968]
["bitfinex","ETHUSD",1732846355298,2.78143,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1732846355603,2.78136,3595.4,3594.7,0.02445968]
["bitfinex","ETHUSD",1732846355845,0.7804,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1732846356012,0.7804,3595.0,3594.8,0.02445968]
["bitfinex","ETHUSD",1732846356212,0.7804,3595.0,3594.1,3.33321573]
["bitfinex","ETHUSD",1732846356213,3.56211,3595.0,3594.1,0.55091573]
["bitfinex","ETHUSD",1732846356509,2.782,3594.6,3594.1,0.55091573]
["bitfinex","ETHUSD",1732846356678,2.78204,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732846357076,2.78179,3594.8,3593.8,3.33151765]
["bitfinex","ETHUSD",1732846357322,2.78179,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732846357488,2.78203,3594.5,3593.8,3.33150765]
["bitfinex","ETHUSD",1732846357824,2.782,3594.6,3593.8,3.33150765]
["bitfinex","ETHUSD",1732846358182,2.78211,3594.4,3593.8,0.54896765]
["bitfinex","ETHUSD",1732846358483,0.7608,3594.7,3593.8,0.54896765]
["bitfinex","ETHUSD",1732846358683,2.78228,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846358879,2.78256,3593.9,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846359100,3.57814624,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846359308,0.7608,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846360925,0.7608,3593.8,3593.7,0.56712878]
["bitfinex","ETHUSD",1732846361081,3.54336,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846361285,4.1794255,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846361592,3.54336,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846362009,3.8378787,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846362193,3.8431787,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846362614,1.02582631,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846362918,1.72852509,3594.9,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846362919,0.7661,3594.5,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846363097,2.78232,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846363294,2.78238,3594.1,3593.8,0.02528544]
["bitfinex","ETHUSD",1732846363479,0.35832035,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846363820,3.14058035,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846363982,0.03478636,3594.4,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846364382,3.60376,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846364819,0.8212,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846365025,3.58588,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846365187,3.944468,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846365582,1.162188,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846366124,3.944508,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846366717,2.7824,3594.1,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846366928,3.944508,3594.2,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846367161,0.42923687,3594.1,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846367442,3.1768108,3594.1,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846367841,2.78256,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846368009,3.54766,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846368198,3.58244989,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846368403,4.25838596,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846369298,4.22359607,3593.8,3593.7,0.00703746]
["bitfinex","ETHUSD",1732846371915,0.7608,3593.6,3592.3,0.54484223]
["bitfinex","ETHUSD",1732846372115,2.81762947,3593.5,3592.4,0.02537054]
["bitfinex","ETHUSD",1732846372429,0.7608,3592.7,3592.4,0.02537054]
["bitfinex","ETHUSD",1732846372824,2.78312,3593.1,3592.4,2.80901054]
["bitfinex","ETHUSD",1732846373004,2.78296,3593.3,3592.4,2.80901054]
["bitfinex","ETHUSD",1732846373204,3.06473566,3593.3,3592.5,2.7835]
["bitfinex","ETHUSD",1732846373608,2.78305,3593.2,3592.6,0.02555151]
["bitfinex","ETHUSD",1732846373807,0.28177566,3593.3,3592.6,2.80899151]
["bitfinex","ETHUSD",1732846376737,1.11857032,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1732846376978,2.78234,3594.1,3593.2,2.78302]
["bitfinex","ETHUSD",1732846377176,1.11857032,3594.2,3593.0,0.3214]
["bitfinex","ETHUSD",1732846377334,2.78234,3594.1,3593.4,2.78286]
["bitfinex","ETHUSD",1732846377535,0.7608,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1732846377788,0.7608,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1732846377932,0.7608,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1732846378131,0.7608,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1732846378435,0.35777868,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732846378863,3.54591,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1732846379053,3.54591,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1732846379256,0.764,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1732846379438,0.03478172,3594.6,3593.6,2.78268]
["bitfinex","ETHUSD",1732846379638,2.78214,3594.4,3593.4,2.78287]
["bitfinex","ETHUSD",1732846379864,2.7824,3594.1,3593.2,2.78303]
["bitfinex","ETHUSD",1732846380035,2.78241,3594.0,3593.2,2.78296]
["bitfinex","ETHUSD",1732846380236,2.81718746,3594.1,3592.9,3.10461]
["bitfinex","ETHUSD",1732846380688,2.81718746,3594.1,3593.4,2.78286]
["bitfinex","ETHUSD",1732846380840,0.81338805,3594.0,3592.6,3.10485]
["bitfinex","ETHUSD",1732846381041,2.78288,3593.4,3592.6,2.78345]
["bitfinex","ETHUSD",1732846381251,0.7786,3593.3,3592.3,2.78373]
["bitfinex","ETHUSD",1732846381452,0.7786,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732846382074,0.7786,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732846382767,0.7786,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1732846383089,2.81786311,3593.2,3592.4,2.78359]
["bitfinex","ETHUSD",1732846383272,2.81786311,3593.2,3592.2,0.3214]
["bitfinex","ETHUSD",1732846383273,0.7786,3593.3,3592.2,0.3214]
["bitfinex","ETHUSD",1732846383588,0.7786,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732846383757,0.7786,3593.3,3592.2,3.1052]
["bitfinex","ETHUSD",1732846384088,2.78307,3593.2,3592.3,0.31052]
["bitfinex","ETHUSD",1732846384453,2.78319,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1732846384689,0.8142,3592.7,3592.0,3.34452702]
["bitfinex","ETHUSD",1732846384844,0.8142,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732846385268,0.8142,3592.7,3592.0,0.56056702]
["bitfinex","ETHUSD",1732846385478,0.8142,3592.7,3592.2,0.02456986]
["bitfinex","ETHUSD",1732846385682,1.17743694,3592.7,3592.0,0.56056702]
["bitfinex","ETHUSD",1732846385921,2.78318,3593.1,3592.3,0.02456986]
["bitfinex","ETHUSD",1732846386047,0.1,3593.9,3591.9,2.78396]
["bitfinex","ETHUSD",1732846386048,2.78352,3592.6,3591.9,2.78396]
["bitfinex","ETHUSD",1732846386408,2.78358,3592.5,3592.0,0.02456986]
["bitfinex","ETHUSD",1732846386543,0.03480223,3592.7,3592.0,0.02456986]
["bitfinex","ETHUSD",1732846386746,3.5693,3592.8,3591.9,2.78402]
["bitfinex","ETHUSD",1732846387090,0.7859,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732846387246,2.78343,3592.7,3592.0,2.80851986]
["bitfinex","ETHUSD",1732846387446,0.7859,3592.8,3591.8,2.78409]
["bitfinex","ETHUSD",1732846387688,0.7859,3592.8,3592.1,0.02456986]
["bitfinex","ETHUSD",1732846387987,2.7835,3592.6,3592.2,0.02456986]
["bitfinex","ETHUSD",1732846388282,0.8065,3592.3,3592.2,0.02456986]
["bitfinex","ETHUSD",1732846388459,0.8065,3592.3,3591.6,2.78424]
["bitfinex","ETHUSD",1732846388791,3.59023,3592.3,3591.4,2.78436]
["bitfinex","ETHUSD",1732846388946,3.59023,3592.3,3591.1,0.86757927]
["bitfinex","ETHUSD",1732846388947,0.8218,3592.2,3591.7,0.02456986]
["bitfinex","ETHUSD",1732846389292,0.8218,3592.0,3590.7,0.3214]
["bitfinex","ETHUSD",1732846389458,0.03480782,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732846389681,2.78308,3593.2,3591.4,0.3214]
["bitfinex","ETHUSD",1732846389982,2.78308,3593.2,3592.4,2.7836]
["bitfinex","ETHUSD",1732846390191,0.03479665,3593.3,3592.3,2.78367]
["bitfinex","ETHUSD",1732846390479,2.78309,3593.2,3592.3,2.78367]
["bitfinex","ETHUSD",1732846390682,2.78296,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1732846390854,0.85659581,3593.4,3592.3,0.310507]
["bitfinex","ETHUSD",1732846391185,2.78334,3592.9,3591.8,2.7841]
["bitfinex","ETHUSD",1732846391478,2.78342,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1732846391678,2.78334,3592.9,3592.0,2.78396]
["bitfinex","ETHUSD",1732846392171,2.78338,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1732846392380,0.03479957,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1732846392681,0.03479996,3593.0,3592.1,0.556806]
["bitfinex","ETHUSD",1732846392883,0.03479996,3593.0,3591.7,0.3214]
["bitfinex","ETHUSD",1732846392884,0.7956,3592.4,3591.7,2.78417]
["bitfinex","ETHUSD",1732846393087,0.7956,3592.4,3591.5,0.56909798]
["bitfinex","ETHUSD",1732846393088,2.78382,3592.2,3591.5,0.56909798]
["bitfinex","ETHUSD",1732846393260,2.78408,3591.9,3591.2,2.78455]
["bitfinex","ETHUSD",1732846393500,2.78443,3591.4,3590.7,0.3214]
["bitfinex","ETHUSD",1732846393824,2.78451,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732846394323,0.7801,3591.1,3590.3,2.78523]
["bitfinex","ETHUSD",1732846394532,0.7801,3591.1,3590.7,2.78493]
["bitfinex","ETHUSD",1732846394827,0.7801,3591.1,3590.5,2.78506]
["bitfinex","ETHUSD",1732846395248,3.56482,3591.1,3590.0,0.87160976]
["bitfinex","ETHUSD",1732846395527,0.81491802,3591.1,3590.3,2.7852]
["bitfinex","ETHUSD",1732846395724,0.81491802,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1732846395725,0.7801,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1732846395887,0.8139,3591.6,3590.4,0.55704]
["bitfinex","ETHUSD",1732846396090,3.59818,3591.6,3590.8,2.78487]
["bitfinex","ETHUSD",1732846396396,0.8139,3591.6,3590.6,2.78502]
["bitfinex","ETHUSD",1732846396595,3.59819,3591.6,3590.8,2.78483]
["bitfinex","ETHUSD",1732846396807,3.59819,3591.6,3590.6,2.78502]
["bitfinex","ETHUSD",1732846396808,0.8139,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1732846397014,0.8139,3591.6,3590.8,2.78483]
["bitfinex","ETHUSD",1732846397221,1.17718228,3591.6,3590.9,2.78474]
["bitfinex","ETHUSD",1732846397422,3.96146228,3591.6,3590.9,2.78474]
["bitfinex","ETHUSD",1732846397645,3.96146228,3591.6,3590.0,0.3214]
["bitfinex","ETHUSD",1732846397646,1.17718228,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732846397847,0.8139,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1732846398205,3.59973,3592.0,3591.2,2.78451]
["bitfinex","ETHUSD",1732846398408,3.59973,3592.0,3591.2,2.78454]
["bitfinex","ETHUSD",1732846398603,1.454047,3592.0,3591.0,2.78468]
["bitfinex","ETHUSD",1732846399044,1.454047,3592.0,3591.3,2.78448]
["bitfinex","ETHUSD",1732846399343,1.454047,3592.0,3590.8,3.33487]
["bitfinex","ETHUSD",1732846399344,0.8157,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732846399542,0.8157,3592.0,3591.4,2.78438]
["bitfinex","ETHUSD",1732846399703,0.8157,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1732846399905,0.7772,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732846400413,3.56094,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1732846400618,0.7514,3592.1,3591.4,2.78438]
["bitfinex","ETHUSD",1732846400961,0.7514,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732846401113,0.7514,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1732846401940,0.03480533,3592.0,3590.9,2.78474]
["bitfinex","ETHUSD",1732846402236,0.03480801,3592.0,3590.8,0.3214]
["bitfinex","ETHUSD",1732846402403,0.78620923,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732846402604,3.53528,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732846403233,2.78396,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1732846403445,2.78396,3592.0,3591.1,3.095233]
["bitfinex","ETHUSD",1732846403614,2.78396,3592.0,3591.1,0.310613]
["bitfinex","ETHUSD",1732846403812,0.0348091,3591.9,3591.1,0.310613]
["bitfinex","ETHUSD",1732846404042,2.78407,3591.9,3590.9,0.55]
["bitfinex","ETHUSD",1732846404203,2.81887755,3591.9,3590.9,0.55]
["bitfinex","ETHUSD",1732846404404,2.81887755,3591.9,3590.9,3.33481]
["bitfinex","ETHUSD",1732846404751,0.8058,3593.3,3591.7,0.3214]
["bitfinex","ETHUSD",1732846404951,0.8058,3593.3,3591.4,2.78442]
["bitfinex","ETHUSD",1732846404952,0.03480003,3593.2,3592.1,2.78381]
["bitfinex","ETHUSD",1732846405122,0.8058,3593.3,3591.9,0.3214]
["bitfinex","ETHUSD",1732846405123,0.8058,3593.3,3592.3,0.55]
["bitfinex","ETHUSD",1732846405312,0.8058,3593.3,3591.9,0.34200415]
["bitfinex","ETHUSD",1732846405313,0.8058,3593.3,3592.5,0.55]
["bitfinex","ETHUSD",1732846405505,0.03479378,3593.2,3592.1,2.78382]
["bitfinex","ETHUSD",1732846405711,0.03479378,3593.2,3591.5,2.78431]
["bitfinex","ETHUSD",1732846405712,0.759,3592.8,3591.8,2.78405]
["bitfinex","ETHUSD",1732846405911,0.759,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1732846406209,0.7976,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732846406536,0.7976,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1732846406710,0.7976,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1732846406912,0.7976,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1732846407135,0.7976,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732846407877,0.7976,3593.2,3592.5,0.588877]
["bitfinex","ETHUSD",1732846408044,0.8204,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1732846408211,0.8204,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1732846408552,0.8204,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732846408726,1.180691,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732846409946,1.180691,3593.6,3592.7,2.7834]
["bitfinex","ETHUSD",1732846410150,1.180691,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1732846410455,0.8204,3594.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732846410618,0.8204,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732846410815,0.8204,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1732846411152,0.8204,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1732846411734,0.8204,3594.2,3593.4,2.78282]
["bitfinex","ETHUSD",1732846411735,0.03478324,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1732846411947,2.81713324,3594.1,3593.3,2.78293]
["bitfinex","ETHUSD",1732846412119,0.36375332,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1732846412673,0.36375332,3594.0,3592.9,2.78324]
["bitfinex","ETHUSD",1732846412674,0.03478798,3593.9,3592.9,2.78324]
["bitfinex","ETHUSD",1732846412876,2.78264,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1732846413177,0.8204,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1732846414240,0.8204,3593.6,3591.6,3.01997368]
["bitfinex","ETHUSD",1732846414241,2.78301,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732846414441,0.28178011,3593.2,3592.7,2.78334]
["bitfinex","ETHUSD",1732846414782,3.60314,3593.6,3592.7,2.78334]
["bitfinex","ETHUSD",1732846414952,0.8204,3593.6,3592.1,2.78381]
["bitfinex","ETHUSD",1732846415155,0.8204,3593.6,3592.8,2.78327]
["bitfinex","ETHUSD",1732846415664,0.8204,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732846416278,0.03479093,3593.5,3592.8,2.78331]
["bitfinex","ETHUSD",1732846416486,3.18138302,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1732846416646,3.14659209,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1732846417188,0.36379209,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732846417342,0.36379209,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1732846417540,0.36379209,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1732846417541,0.03479106,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732846417770,2.78296,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732846417936,0.03479369,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732846418274,0.03479369,3593.2,3592.4,2.78359]
["bitfinex","ETHUSD",1732846418275,0.7823,3593.1,3592.4,2.78359]
["bitfinex","ETHUSD",1732846418522,0.7823,3593.1,3592.8,2.78329]
["bitfinex","ETHUSD",1732846419270,0.7823,3593.1,3591.9,0.56619066]
["bitfinex","ETHUSD",1732846419271,2.78335,3592.8,3591.9,0.56619066]
["bitfinex","ETHUSD",1732846419470,0.0347978,3592.7,3591.9,3.35021066]
["bitfinex","ETHUSD",1732846419680,0.638983,3592.8,3592.3,2.78368]
["bitfinex","ETHUSD",1732846420071,0.8233,3593.0,3592.3,2.78368]
["bitfinex","ETHUSD",1732846420581,3.60655,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1732846420746,0.03479719,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1732846420944,2.81807719,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1732846421146,2.81807719,3592.9,3591.9,2.78402]
["bitfinex","ETHUSD",1732846421147,2.78343,3592.7,3591.9,2.78402]
["bitfinex","ETHUSD",1732846421444,0.28182272,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1732846421639,0.28182272,3592.6,3591.7,3.33055347]
["bitfinex","ETHUSD",1732846421640,0.8082,3592.5,3591.7,3.33055347]
["bitfinex","ETHUSD",1732846421979,0.03480085,3592.4,3591.7,0.54643347]
["bitfinex","ETHUSD",1732846422143,2.81846311,3592.4,3591.7,0.54643347]
["bitfinex","ETHUSD",1732846422484,2.78302,3593.3,3591.7,0.54643347]
["bitfinex","ETHUSD",1732846422485,0.8082,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1732846422648,3.59122,3593.3,3592.4,2.78363]
["bitfinex","ETHUSD",1732846422842,0.359122,3593.2,3592.4,2.78363]
["bitfinex","ETHUSD",1732846423043,3.142152,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732846423242,3.142152,3593.2,3592.4,2.78363]
["bitfinex","ETHUSD",1732846423595,3.142152,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732846423791,0.359122,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1732846424308,0.8082,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732846424727,0.8082,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1732846425012,0.8082,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1732846425506,0.8082,3593.3,3592.2,0.3214]
["bitfinex","ETHUSD",1732846425507,0.8127,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1732846425696,0.8127,3593.8,3592.5,0.55]
["bitfinex","ETHUSD",1732846425901,1.172221,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1732846427096,3.954791,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1732846427871,2.78272,3593.6,3592.8,2.7833]
["bitfinex","ETHUSD",1732846428194,2.78272,3593.6,3592.5,0.55]
["bitfinex","ETHUSD",1732846428195,2.78303,3593.2,3592.5,2.78354]
["bitfinex","ETHUSD",1732846428407,0.758,3593.0,3592.5,2.78354]
["bitfinex","ETHUSD",1732846428568,0.03479443,3592.9,3592.5,2.78354]
["bitfinex","ETHUSD",1732846429474,0.03479443,3592.9,3591.9,2.78397]
["bitfinex","ETHUSD",1732846429669,2.78342,3592.7,3591.9,2.78397]
["bitfinex","ETHUSD",1732846429917,0.7672,3592.5,3591.7,2.78417]
["bitfinex","ETHUSD",1732846430073,2.78365,3592.4,3591.7,2.78417]
["bitfinex","ETHUSD",1732846430576,0.798,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1732846430820,0.798,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732846431135,0.03480459,3591.9,3591.3,2.78447]
["bitfinex","ETHUSD",1732846431321,0.03480459,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1732846431322,0.8166,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732846432210,0.8166,3591.6,3590.7,2.78492]
["bitfinex","ETHUSD",1732846432399,2.78452,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732846432601,2.81933354,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732846433039,2.78469,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1732846433201,0.03481532,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1732846433401,0.56036235,3591.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732846433717,2.78491,3590.8,3589.3,0.3714]
["bitfinex","ETHUSD",1732846433913,2.81955883,3591.0,3589.9,2.78552]
["bitfinex","ETHUSD",1732846434138,0.03481885,3590.9,3589.9,2.78552]
["bitfinex","ETHUSD",1732846434325,2.78474,3591.0,3590.0,2.78549]
["bitfinex","ETHUSD",1732846434645,2.78489,3590.8,3590.0,2.78549]
["bitfinex","ETHUSD",1732846435206,0.03481909,3591.4,3590.0,2.78549]
["bitfinex","ETHUSD",1732846435527,0.7633,3590.9,3590.0,2.78549]
["bitfinex","ETHUSD",1732846436034,2.78491,3590.8,3590.0,2.78549]
["bitfinex","ETHUSD",1732846436240,3.54812,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732846436997,0.7633,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732846437202,0.7633,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732846437403,2.81925549,3591.4,3590.5,0.3714]
["bitfinex","ETHUSD",1732846437627,0.752,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732846437833,3.53637,3591.5,3590.6,2.78502]
["bitfinex","ETHUSD",1732846438045,3.53637,3591.5,3590.7,2.78494]
["bitfinex","ETHUSD",1732846438214,0.752,3591.5,3591.0,2.78471]
["bitfinex","ETHUSD",1732846438655,2.78337,3592.8,3590.7,0.594146]
["bitfinex","ETHUSD",1732846438656,2.78374,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1732846438858,2.78373,3592.3,3590.7,0.594146]
["bitfinex","ETHUSD",1732846439056,2.78373,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1732846439256,2.78382,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1732846439766,2.78382,3592.2,3591.3,2.78448]
["bitfinex","ETHUSD",1732846439947,2.7839,3592.1,3591.3,2.78448]
["bitfinex","ETHUSD",1732846440561,2.7839,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732846440763,3.41916052,3592.3,3591.4,2.78441]
["bitfinex","ETHUSD",1732846440940,2.78383,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1732846441476,2.78383,3592.2,3590.8,0.55]
["bitfinex","ETHUSD",1732846441477,2.78396,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1732846441684,2.78443,3591.4,3590.7,0.594146]
["bitfinex","ETHUSD",1732846441893,2.78443,3591.4,3590.6,2.78502]
["bitfinex","ETHUSD",1732846442397,2.78443,3591.4,3590.4,2.78515]
["bitfinex","ETHUSD",1732846442398,2.78448,3591.4,3590.4,2.78515]
["bitfinex","ETHUSD",1732846442582,2.78448,3591.4,3590.6,2.78498]
["bitfinex","ETHUSD",1732846442879,2.78437,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732846443063,2.78445,3591.4,3590.3,2.78527]
["bitfinex","ETHUSD",1732846443242,2.78445,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1732846444565,2.78445,3591.4,3590.4,3.52233985]
["bitfinex","ETHUSD",1732846444566,0.7579,3591.2,3590.5,2.78508]
["bitfinex","ETHUSD",1732846445109,3.5425,3591.2,3590.4,3.52232985]
["bitfinex","ETHUSD",1732846445419,0.8146,3591.7,3591.2,2.78455]
["bitfinex","ETHUSD",1732846445704,0.8146,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732846445912,0.8146,3591.7,3591.1,2.7754066]
["bitfinex","ETHUSD",1732846446824,2.78398,3592.0,3590.2,2.78534]
["bitfinex","ETHUSD",1732846446825,0.8073,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1732846447132,2.7849,3590.8,3590.0,2.78549]
["bitfinex","ETHUSD",1732846447290,0.359201,3590.9,3590.0,2.78545]
["bitfinex","ETHUSD",1732846447494,0.8421188,3591.0,3590.2,2.78529]
["bitfinex","ETHUSD",1732846447725,0.8073,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1732846447903,0.03481365,3590.9,3589.5,0.3714]
["bitfinex","ETHUSD",1732846448229,0.8073,3591.0,3590.2,0.55]
["bitfinex","ETHUSD",1732846448388,0.8073,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1732846448596,1.166496,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1732846448816,1.166496,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732846449203,0.8073,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732846449407,0.7573,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732846449617,0.7573,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1732846450045,0.7573,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1732846450192,0.7573,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1732846450607,2.78422,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732846450608,2.78443,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1732846450831,3.34477821,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1732846451408,0.56034821,3591.4,3590.5,0.55]
["bitfinex","ETHUSD",1732846451619,0.56034821,3591.4,3590.4,2.78517]
["bitfinex","ETHUSD",1732846451911,2.78473,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732846452092,2.78481,3590.9,3590.1,2.78542]
["bitfinex","ETHUSD",1732846452436,0.7974,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1732846452896,2.81978827,3590.7,3589.6,2.7858]
["bitfinex","ETHUSD",1732846453240,2.78537,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1732846453530,0.7974,3590.3,3589.1,0.4214]
["bitfinex","ETHUSD",1732846453744,0.7974,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732846453905,0.7974,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1732846454108,3.56034821,3591.4,3589.3,3.08827239]
["bitfinex","ETHUSD",1732846454109,2.78443,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1732846454415,0.7974,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732846454804,0.7974,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732846455238,0.7974,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732846456902,0.7974,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732846457494,0.7974,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732846457802,0.7974,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732846458111,0.7974,3591.3,3590.9,2.78478]
["bitfinex","ETHUSD",1732846458834,0.7974,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1732846459647,0.03480924,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1732846459840,0.7974,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1732846460199,1.4711548,3591.3,3590.3,2.78527]
["bitfinex","ETHUSD",1732846460403,3.53993,3591.1,3590.2,2.78534]
["bitfinex","ETHUSD",1732846460620,2.78484,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732846460818,3.54017,3590.7,3589.9,2.78552]
["bitfinex","ETHUSD",1732846461029,0.26009287,3590.6,3589.6,2.78575]
["bitfinex","ETHUSD",1732846461280,0.7552,3590.4,3589.2,0.4214]
["bitfinex","ETHUSD",1732846461551,1.01529287,3590.4,3589.3,0.32076]
["bitfinex","ETHUSD",1732846461706,1.05011639,3590.4,3589.4,2.78592]
["bitfinex","ETHUSD",1732846461908,2.78537,3590.2,3589.4,2.78592]
["bitfinex","ETHUSD",1732846462251,0.7552,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732846462409,1.01575271,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732846462825,3.80097271,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732846463149,0.7552,3590.2,3589.4,2.78598]
["bitfinex","ETHUSD",1732846463645,2.82027508,3590.1,3589.2,2.78612]
["bitfinex","ETHUSD",1732846464151,2.78545,3590.1,3589.3,2.78602]
["bitfinex","ETHUSD",1732846464443,2.78552,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1732846464610,2.82034709,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1732846464812,2.78552,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1732846465246,0.7574,3589.9,3588.7,2.78652]
["bitfinex","ETHUSD",1732846465460,0.7574,3589.9,3589.6,2.78576]
["bitfinex","ETHUSD",1732846465820,0.7574,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1732846466566,0.7574,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1732846466847,0.7574,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1732846468049,0.7574,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1732846468250,0.7574,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1732846468455,0.7574,3589.9,3589.6,3.33578]
["bitfinex","ETHUSD",1732846468663,0.7577,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1732846468830,0.7577,3590.5,3589.6,0.883578]
["bitfinex","ETHUSD",1732846468831,0.7577,3590.5,3589.7,2.78568]
["bitfinex","ETHUSD",1732846469030,3.54283,3590.5,3589.8,0.55]
["bitfinex","ETHUSD",1732846469220,3.54283,3590.5,3589.8,3.33563]
["bitfinex","ETHUSD",1732846469420,0.7577,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846469615,1.111974,3590.5,3589.6,2.78582]
["bitfinex","ETHUSD",1732846469852,2.78522,3590.4,3589.7,0.55]
["bitfinex","ETHUSD",1732846470556,1.111974,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846470853,0.7577,3590.5,3590.0,3.33549]
["bitfinex","ETHUSD",1732846471062,0.7577,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1732846471436,0.7577,3590.5,3590.2,0.55]
["bitfinex","ETHUSD",1732846472348,0.7577,3590.5,3589.8,2.78562]
["bitfinex","ETHUSD",1732846472349,0.7925192,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732846472562,0.7925192,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1732846472748,0.7925192,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846473065,1.17630628,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846473558,1.14148708,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846473860,0.03481973,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732846474158,0.7577,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846474463,3.54283,3590.5,3589.8,0.55]
["bitfinex","ETHUSD",1732846474765,0.91918871,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732846476225,0.26037155,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732846476645,0.26037155,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732846476858,0.7577,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1732846477084,0.26037155,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1732846477230,0.7599,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732846478145,0.7599,3590.8,3590.6,2.785]
["bitfinex","ETHUSD",1732846478965,0.7599,3590.8,3590.4,2.78517]
["bitfinex","ETHUSD",1732846479468,0.7599,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732846479683,1.05352033,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1732846479833,0.7931,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1732846480046,0.7931,3591.1,3590.2,3.08871496]
["bitfinex","ETHUSD",1732846480243,0.8069,3591.4,3590.9,2.78478]
["bitfinex","ETHUSD",1732846480939,3.59138,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732846481143,0.26042033,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732846481386,0.03481041,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732846481588,0.8059,3591.0,3590.0,0.55]
["bitfinex","ETHUSD",1732846481879,1.19446434,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732846482044,1.19446434,3591.0,3590.2,2.78536]
["bitfinex","ETHUSD",1732846482045,1.19446434,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1732846482445,1.19446434,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732846482755,0.8059,3591.0,3590.2,3.63871496]
["bitfinex","ETHUSD",1732846482952,0.8059,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1732846483149,0.8059,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1732846483356,0.8059,3591.0,3590.4,2.78516]
["bitfinex","ETHUSD",1732846484374,0.8059,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732846484583,0.8059,3591.0,3590.7,2.78494]
["bitfinex","ETHUSD",1732846485385,0.8059,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1732846485943,0.8059,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1732846486144,0.8059,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732846486464,0.8059,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732846486783,0.8059,3591.0,3590.1,2.78538]
["bitfinex","ETHUSD",1732846486784,0.8059,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1732846487147,0.8059,3591.0,3590.7,5.5698]
["bitfinex","ETHUSD",1732846487347,0.8059,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1732846488000,0.8059,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732846488396,0.8059,3591.0,3590.5,3.33512]
["bitfinex","ETHUSD",1732846488565,0.8059,3591.0,3590.6,2.785]
["bitfinex","ETHUSD",1732846488764,1.19098391,3591.0,3590.4,2.78513]
["bitfinex","ETHUSD",1732846488968,1.19098391,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732846491093,1.19098391,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1732846491316,1.06632907,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732846491492,0.8059,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732846491689,0.8059,3591.0,3590.1,0.55]
["bitfinex","ETHUSD",1732846491690,0.26042907,3591.0,3590.9,3.33481]
["bitfinex","ETHUSD",1732846491903,3.1046739,3592.3,3590.9,3.33481]
["bitfinex","ETHUSD",1732846491904,0.2604372,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732846492066,2.78382,3592.2,3591.4,2.78436]
["bitfinex","ETHUSD",1732846492067,0.2604372,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1732846492269,2.78407,3591.9,3591.1,2.78465]
["bitfinex","ETHUSD",1732846492472,1.0871372,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732846492771,1.0871372,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732846493103,2.78414,3591.8,3590.8,2.78488]
["bitfinex","ETHUSD",1732846493268,1.0871372,3591.7,3590.8,2.78488]
["bitfinex","ETHUSD",1732846493470,3.43533611,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1732846493671,0.2604372,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732846493890,0.2604372,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732846494275,0.2604372,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732846495302,0.2604372,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1732846495510,0.46787356,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1732846495809,0.7762,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732846496011,2.78461,3591.2,3590.4,2.78516]
["bitfinex","ETHUSD",1732846496304,0.26040861,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1732846496471,3.56062,3591.4,3590.5,2.78511]
["bitfinex","ETHUSD",1732846496807,2.78458,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732846497103,0.67354989,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732846497310,0.93398156,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732846497602,0.93398156,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1732846497805,0.93398156,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732846498001,0.26043167,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732846498381,0.7762,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732846499007,1.03666413,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732846499171,1.03666413,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846499367,0.7762,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846499571,1.03666413,3591.4,3591.1,2.78462]
["bitfinex","ETHUSD",1732846499811,1.03666413,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846499812,0.7762,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846499983,1.03666413,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846500188,0.7762,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846500386,1.03666413,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732846500598,0.38209541,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732846501674,0.38209541,3591.3,3590.3,3.20663]
["bitfinex","ETHUSD",1732846501877,1.03666413,3591.4,3590.8,2.78487]
["bitfinex","ETHUSD",1732846502101,0.7762,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732846502409,1.03669838,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732846502613,0.7762,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732846502813,0.26049838,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1732846503015,0.7851,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1732846503224,0.7851,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732846503429,0.7851,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1732846503724,0.7851,3592.0,3591.8,2.78409]
["bitfinex","ETHUSD",1732846503923,0.812,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732846504218,0.38560484,3592.3,3591.9,2.78396]
["bitfinex","ETHUSD",1732846504432,1.07249838,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732846504433,0.812,3592.4,3592.0,2.78393]
["bitfinex","ETHUSD",1732846504608,0.812,3592.4,3592.1,2.78385]
["bitfinex","ETHUSD",1732846504809,0.812,3592.4,3592.0,2.78393]
["bitfinex","ETHUSD",1732846505279,0.812,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1732846505486,0.03480072,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1732846505487,0.26036081,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732846505832,0.26036081,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732846506116,0.8157,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1732846506366,0.8157,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732846506486,0.8028,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732846506686,0.26036081,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1732846506929,0.8028,3593.0,3592.4,2.78364]
["bitfinex","ETHUSD",1732846507129,3.58599,3593.0,3592.2,3.33378]
["bitfinex","ETHUSD",1732846507282,0.65375678,3592.9,3592.1,0.55]
["bitfinex","ETHUSD",1732846507490,0.61895981,3592.9,3592.2,2.78378]
["bitfinex","ETHUSD",1732846507795,0.61895981,3592.9,3592.3,2.78366]
["bitfinex","ETHUSD",1732846507796,0.26036081,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1732846507996,0.61895981,3592.9,3592.3,2.78366]
["bitfinex","ETHUSD",1732846508779,0.61859555,3592.9,3592.3,2.78366]
["bitfinex","ETHUSD",1732846508987,0.42046056,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1732846509393,0.42046056,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1732846509717,0.8028,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732846509931,0.8181,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732846510345,0.8181,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1732846510497,0.8181,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1732846510701,0.8181,3593.6,3593.2,2.78297]
["bitfinex","ETHUSD",1732846510903,0.8181,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732846511099,0.8181,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732846511807,0.8181,3593.6,3593.3,2.78291]
["bitfinex","ETHUSD",1732846512008,1.05079655,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1732846512208,0.7908,3593.9,3593.3,0.55]
["bitfinex","ETHUSD",1732846512538,0.03478673,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732846512749,0.7908,3593.9,3593.3,3.33295]
["bitfinex","ETHUSD",1732846513040,1.17759133,3593.9,3593.3,3.33295]
["bitfinex","ETHUSD",1732846513548,2.78276,3593.6,3592.8,2.78327]
["bitfinex","ETHUSD",1732846513894,2.78276,3593.6,3592.9,0.55]
["bitfinex","ETHUSD",1732846514042,2.78276,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732846514216,0.8055,3593.7,3593.0,3.33312]
["bitfinex","ETHUSD",1732846514414,0.39748613,3593.6,3592.8,2.78331]
["bitfinex","ETHUSD",1732846514633,0.0347911,3593.5,3592.8,2.78331]
["bitfinex","ETHUSD",1732846514941,0.39748613,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732846515110,3.18020613,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732846515314,0.7674,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732846515641,3.54943,3594.5,3593.1,0.55]
["bitfinex","ETHUSD",1732846515854,3.54943,3594.5,3593.5,2.78272]
["bitfinex","ETHUSD",1732846516143,0.7529,3593.6,3592.4,0.4214]
["bitfinex","ETHUSD",1732846516362,0.7529,3593.6,3593.0,2.78314]
["bitfinex","ETHUSD",1732846516559,0.7529,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1732846516903,1.106441,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1732846517205,1.106441,3593.6,3591.3,0.1]
["bitfinex","ETHUSD",1732846517206,2.78365,3592.4,3591.7,0.4214]
["bitfinex","ETHUSD",1732846517521,0.03479861,3592.3,3591.4,2.78437]
["bitfinex","ETHUSD",1732846517720,0.8299,3592.2,3591.4,2.78437]
["bitfinex","ETHUSD",1732846517908,0.8299,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732846518104,2.78396,3592.0,3590.7,0.4214]
["bitfinex","ETHUSD",1732846518309,3.56373,3591.6,3590.8,2.78485]
["bitfinex","ETHUSD",1732846518532,3.56373,3591.6,3590.5,2.78505]
["bitfinex","ETHUSD",1732846518533,2.78445,3591.4,3590.5,2.78506]
["bitfinex","ETHUSD",1732846518751,2.78445,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732846518950,5.56894,3591.4,3590.5,2.7851]
["bitfinex","ETHUSD",1732846519108,0.63831524,3591.4,3590.2,0.4214]
["bitfinex","ETHUSD",1732846519315,0.63831524,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732846519619,0.63831524,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1732846519837,3.42274524,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732846520046,0.63831524,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732846520652,0.63831524,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1732846520825,0.63831524,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1732846521031,3.42277524,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1732846521252,0.7623,3591.2,3590.0,2.78546]
["bitfinex","ETHUSD",1732846521429,0.7623,3590.9,3590.0,2.78546]
["bitfinex","ETHUSD",1732846521628,0.7623,3590.9,3590.0,2.78549]
["bitfinex","ETHUSD",1732846521837,0.7623,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732846522155,0.7623,3590.9,3590.0,2.7855]
["bitfinex","ETHUSD",1732846522363,0.7623,3590.9,3590.2,2.78528]
["bitfinex","ETHUSD",1732846522658,0.7623,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732846522839,0.7623,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732846523015,0.03481804,3590.8,3590.2,0.55]
["bitfinex","ETHUSD",1732846523214,3.54718,3590.9,3589.9,0.55]
["bitfinex","ETHUSD",1732846523465,0.7623,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1732846523640,0.361355,3592.1,3589.7,0.55]
["bitfinex","ETHUSD",1732846523641,0.03481878,3590.8,3589.7,0.55]
["bitfinex","ETHUSD",1732846523968,2.78524,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732846524668,3.418271,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1732846524823,0.8106,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1732846525021,0.8106,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1732846525342,0.8106,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1732846526267,0.8106,3590.3,3589.7,3.3357]
["bitfinex","ETHUSD",1732846526763,0.03482209,3590.2,3589.2,0.55]
["bitfinex","ETHUSD",1732846526974,2.78544,3590.1,3589.2,3.33606]
["bitfinex","ETHUSD",1732846527142,2.78544,3590.1,3589.2,2.78606]
["bitfinex","ETHUSD",1732846527342,0.7933,3589.9,3589.2,2.78606]
["bitfinex","ETHUSD",1732846527966,0.7933,3589.9,3589.6,2.78578]
["bitfinex","ETHUSD",1732846528353,0.8199,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732846528539,3.60506,3590.5,3589.7,0.55]
["bitfinex","ETHUSD",1732846528864,0.8199,3590.2,3589.4,3.33596]
["bitfinex","ETHUSD",1732846529096,3.60529,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732846529265,0.8199,3590.2,3589.6,0.55]
["bitfinex","ETHUSD",1732846529596,0.8199,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732846530665,0.8199,3590.2,3589.7,2.78571]
["bitfinex","ETHUSD",1732846531207,2.78475,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1732846531353,2.78453,3591.3,3590.1,2.78543]
["bitfinex","ETHUSD",1732846531354,3.55213,3590.9,3590.1,2.78536]
["bitfinex","ETHUSD",1732846531997,3.55213,3590.9,3589.9,0.55]
["bitfinex","ETHUSD",1732846532162,3.55213,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1732846532364,2.78491,3590.8,3590.1,0.55]
["bitfinex","ETHUSD",1732846532708,0.7673,3590.9,3589.9,0.55]
["bitfinex","ETHUSD",1732846532997,2.78502,3590.7,3589.9,3.33557]
["bitfinex","ETHUSD",1732846534010,2.78505,3590.6,3589.9,3.33557]
["bitfinex","ETHUSD",1732846534185,0.814,3590.5,3589.6,0.55]
["bitfinex","ETHUSD",1732846534576,0.814,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732846534889,0.814,3590.5,3590.0,3.33549]
["bitfinex","ETHUSD",1732846535267,0.814,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732846535467,0.814,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732846535697,0.814,3590.5,3590.0,3.33549]
["bitfinex","ETHUSD",1732846536986,0.814,3590.5,3590.1,2.78537]
["bitfinex","ETHUSD",1732846537737,0.814,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732846538610,1.173905,3590.5,3589.7,2.78573]
["bitfinex","ETHUSD",1732846538821,2.78526,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732846539238,2.7852,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732846540250,0.814,3590.5,3589.6,3.93457175]
["bitfinex","ETHUSD",1732846540396,0.7637,3590.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732846540591,0.7637,3590.9,3590.4,2.78517]
["bitfinex","ETHUSD",1732846540791,0.7637,3590.9,3589.9,0.02064701]
["bitfinex","ETHUSD",1732846540792,0.7637,3591.4,3590.2,2.78536]
["bitfinex","ETHUSD",1732846540993,0.8128,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732846541218,0.8128,3592.1,3590.8,0.4214]
["bitfinex","ETHUSD",1732846541535,2.7845,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732846541739,0.8128,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732846541945,0.8128,3591.2,3590.7,3.33496]
["bitfinex","ETHUSD",1732846542144,0.8128,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732846542433,3.957126,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732846542634,3.33258794,3592.5,3591.1,0.55]
["bitfinex","ETHUSD",1732846542635,0.8024,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732846542943,0.8024,3591.7,3591.2,2.78455]
["bitfinex","ETHUSD",1732846544076,0.8024,3591.7,3590.6,2.78497]
["bitfinex","ETHUSD",1732846544077,0.0348077,3591.6,3590.6,2.78497]
["bitfinex","ETHUSD",1732846544383,3.57389,3591.2,3590.6,0.55]
["bitfinex","ETHUSD",1732846544581,0.357389,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732846544781,0.357389,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1732846544782,2.78474,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1732846545078,2.78503,3590.7,3589.9,2.78552]
["bitfinex","ETHUSD",1732846545291,0.8291,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1732846545441,3.61429,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1732846545643,0.639926,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732846545844,3.425146,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732846546061,0.639926,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732846547184,3.61425,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732846547970,2.7852,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732846548368,2.7852,3590.4,3589.2,0.557239]
["bitfinex","ETHUSD",1732846548369,0.84892173,3590.3,3589.2,2.78613]
["bitfinex","ETHUSD",1732846548696,0.8141,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732846549453,0.8141,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1732846549690,0.8141,3589.8,3588.8,0.55]
["bitfinex","ETHUSD",1732846549691,0.03482733,3589.7,3588.8,0.55]
["bitfinex","ETHUSD",1732846549855,0.8141,3589.8,3588.9,2.78636]
["bitfinex","ETHUSD",1732846550205,0.03482743,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1732846550367,0.7865,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732846550560,0.03482927,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732846551062,0.7865,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732846551261,0.7865,3589.4,3587.9,0.4214]
["bitfinex","ETHUSD",1732846551262,2.78606,3589.3,3587.9,0.4214]
["bitfinex","ETHUSD",1732846551476,0.357256,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732846551682,0.357256,3589.2,3588.6,2.78652]
["bitfinex","ETHUSD",1732846551895,0.62528161,3591.2,3588.0,0.71442236]
["bitfinex","ETHUSD",1732846551896,0.7871,3589.0,3588.2,2.78686]
["bitfinex","ETHUSD",1732846552196,3.57339,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1732846552596,6.35975,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1732846552892,2.7864,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1732846553099,2.7864,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1732846553393,0.35735,3588.8,3588.3,2.7868]
["bitfinex","ETHUSD",1732846553592,0.35735,3588.8,3588.0,2.78702]
["bitfinex","ETHUSD",1732846554489,0.35735,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732846555567,0.7883,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1732846555963,0.7883,3588.6,3587.6,0.4214]
["bitfinex","ETHUSD",1732846556191,2.78514,3590.5,3587.9,4.28464398]
["bitfinex","ETHUSD",1732846556192,3.60313908,3589.4,3587.9,4.28464398]
["bitfinex","ETHUSD",1732846556401,0.7823,3589.4,3588.1,0.4214]
["bitfinex","ETHUSD",1732846556601,0.7823,3589.4,3588.7,2.78652]
["bitfinex","ETHUSD",1732846556905,1.13912,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1732846557109,1.13912,3589.4,3588.7,5.57298]
["bitfinex","ETHUSD",1732846557262,1.13912,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1732846557468,1.13912,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1732846557768,1.13912,3589.4,3587.7,0.3491104]
["bitfinex","ETHUSD",1732846557769,0.8026,3588.7,3587.4,0.4214]
["bitfinex","ETHUSD",1732846557970,0.8026,3588.7,3588.2,2.78687]
["bitfinex","ETHUSD",1732846558304,0.8026,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1732846558506,0.8026,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1732846558707,0.8026,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732846558873,0.8026,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1732846559506,0.8026,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1732846559667,1.161496,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1732846560010,1.161496,3588.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732846560011,3.59183,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1732846560162,0.8052,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1732846560605,0.8052,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1732846561110,0.8052,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1732846561266,0.8052,3588.6,3587.7,2.78727]
["bitfinex","ETHUSD",1732846561470,2.78679,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1732846561789,2.787,3588.1,3587.3,2.78757]
["bitfinex","ETHUSD",1732846561992,0.0348445,3588.0,3587.3,2.78754]
["bitfinex","ETHUSD",1732846562165,2.78699,3588.1,3587.3,2.78754]
["bitfinex","ETHUSD",1732846562373,0.8165,3588.3,3587.3,2.78754]
["bitfinex","ETHUSD",1732846562568,2.78701,3588.1,3587.3,2.78754]
["bitfinex","ETHUSD",1732846562792,2.78701,3588.1,3587.1,2.78769]
["bitfinex","ETHUSD",1732846562793,0.8165,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732846563224,0.7734,3588.9,3587.9,2.78714]
["bitfinex","ETHUSD",1732846563435,0.03483818,3588.8,3587.9,2.78714]
["bitfinex","ETHUSD",1732846563705,0.7734,3588.5,3587.5,2.78739]
["bitfinex","ETHUSD",1732846563890,2.78684,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1732846564107,3.56014,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1732846564333,3.421436,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1732846564834,0.634666,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732846565332,3.421426,3588.4,3587.5,2.78745]
["bitfinex","ETHUSD",1732846565635,2.78684,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1732846565830,3.59441,3588.2,3587.1,0.4214]
["bitfinex","ETHUSD",1732846565994,0.8075,3588.2,3587.4,2.7875]
["bitfinex","ETHUSD",1732846566194,0.8075,3588.2,3587.5,2.78743]
["bitfinex","ETHUSD",1732846566418,0.8075,3588.2,3587.1,0.4214]
["bitfinex","ETHUSD",1732846566419,0.8075,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732846567027,0.8075,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1732846567432,2.78699,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1732846567632,0.8075,3588.2,3587.5,2.78741]
["bitfinex","ETHUSD",1732846567995,3.59443,3588.2,3587.5,2.78741]
["bitfinex","ETHUSD",1732846568195,1.445611,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732846568422,0.8075,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732846568631,0.8075,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732846569424,0.8075,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732846569829,0.766,3589.1,3588.2,2.78687]
["bitfinex","ETHUSD",1732846570030,0.766,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1732846570031,3.55227,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1732846570231,0.63384,3589.0,3588.1,2.78699]
["bitfinex","ETHUSD",1732846570435,3.42016,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1732846570611,0.63384,3589.0,3588.1,2.78699]
["bitfinex","ETHUSD",1732846571143,0.63384,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732846571468,2.78655,3588.7,3587.5,3.09055885]
["bitfinex","ETHUSD",1732846571623,8.97607885,3590.0,3587.7,2.78723]
["bitfinex","ETHUSD",1732846571624,2.78682,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1732846572255,2.78682,3588.4,3587.4,0.4214]
["bitfinex","ETHUSD",1732846572256,2.78698,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732846572408,0.8041,3587.8,3587.0,0.96620937]
["bitfinex","ETHUSD",1732846572609,0.8041,3587.8,3587.4,2.78746]
["bitfinex","ETHUSD",1732846572846,0.8041,3587.8,3587.0,0.96620937]
["bitfinex","ETHUSD",1732846572847,0.8041,3587.8,3587.3,2.78757]
["bitfinex","ETHUSD",1732846573047,0.8041,3587.8,3587.0,0.96620937]
["bitfinex","ETHUSD",1732846573048,0.8041,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732846573345,0.8041,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732846573564,0.8041,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732846573565,0.8041,3587.8,3587.6,2.78734]
["bitfinex","ETHUSD",1732846574751,0.8041,3587.8,3587.3,2.78757]
["bitfinex","ETHUSD",1732846574752,0.8041,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732846574953,0.03484363,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1732846575321,0.36261636,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1732846575762,0.03484819,3587.5,3587.0,2.78781]
["bitfinex","ETHUSD",1732846576119,0.36261636,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1732846576666,0.8041,3587.8,3586.8,0.55]
["bitfinex","ETHUSD",1732846576866,0.8041,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732846577024,3.59133,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1732846577640,0.7556,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732846577888,0.7556,3587.4,3586.5,0.55]
["bitfinex","ETHUSD",1732846578171,0.7556,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1732846578529,0.7556,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1732846579125,0.7556,3587.4,3586.6,2.78811]
["bitfinex","ETHUSD",1732846579331,0.354305,3587.3,3586.6,2.78811]
["bitfinex","ETHUSD",1732846579546,0.7556,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732846579825,0.7556,3587.4,3586.8,3.35082288]
["bitfinex","ETHUSD",1732846580328,0.7556,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732846581041,0.7556,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1732846581538,0.7556,3587.4,3586.8,3.35083288]
["bitfinex","ETHUSD",1732846581870,3.54317,3587.4,3586.8,0.56284288]
["bitfinex","ETHUSD",1732846582072,3.1,3588.5,3586.3,2.78833]
["bitfinex","ETHUSD",1732846582073,0.7683,3587.1,3586.3,2.78833]
["bitfinex","ETHUSD",1732846582230,0.8174,3586.8,3585.8,2.78877]
["bitfinex","ETHUSD",1732846582427,0.8174,3586.7,3586.0,2.78855]
["bitfinex","ETHUSD",1732846583248,0.7659,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1732846583580,0.7659,3586.6,3585.9,0.54998004]
["bitfinex","ETHUSD",1732846583732,0.7659,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732846584086,2.78848,3586.2,3585.4,3.34422959]
["bitfinex","ETHUSD",1732846584378,0.8078,3586.0,3585.4,0.55516959]
["bitfinex","ETHUSD",1732846584551,0.8078,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732846584758,0.8078,3585.3,3583.9,2.79025]
["bitfinex","ETHUSD",1732846584973,0.8078,3585.3,3583.6,3.93956106]
["bitfinex","ETHUSD",1732846584974,0.8078,3585.1,3584.0,0.29444573]
["bitfinex","ETHUSD",1732846585277,0.8078,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732846585492,0.8078,3585.1,3584.2,0.56588348]
["bitfinex","ETHUSD",1732846585493,0.8078,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1732846585643,0.8078,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846585843,0.8078,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732846586070,0.8078,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732846586282,0.8078,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732846586687,0.8078,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732846586854,0.8078,3585.1,3584.3,2.78988]
["bitfinex","ETHUSD",1732846587158,0.8078,3585.1,3584.4,2.78982]
["bitfinex","ETHUSD",1732846587488,1.17098542,3585.1,3584.2,3.35588348]
["bitfinex","ETHUSD",1732846587697,1.17098542,3585.1,3584.1,2.79009]
["bitfinex","ETHUSD",1732846587698,1.17098542,3585.1,3584.3,2.78994]
["bitfinex","ETHUSD",1732846588055,1.17098542,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732846588254,1.17098542,3585.1,3584.5,2.78971]
["bitfinex","ETHUSD",1732846588453,0.8078,3585.1,3584.2,2.79002]
["bitfinex","ETHUSD",1732846588759,0.8316,3585.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732846588962,0.8316,3585.9,3584.9,0.55]
["bitfinex","ETHUSD",1732846589191,0.8316,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732846589399,0.8316,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732846589564,0.8316,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1732846589752,0.361953,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1732846590251,3.150103,3586.6,3585.4,2.78901]
["bitfinex","ETHUSD",1732846590583,0.7833,3586.4,3585.4,2.78901]
["bitfinex","ETHUSD",1732846590873,0.766,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732846591066,2.78859,3586.1,3585.2,2.78922]
["bitfinex","ETHUSD",1732846591269,0.766,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732846591470,0.766,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732846591966,0.766,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732846592499,0.0348629,3585.9,3584.7,0.97627145]
["bitfinex","ETHUSD",1732846592666,0.766,3586.0,3584.8,1.04158325]
["bitfinex","ETHUSD",1732846592851,0.766,3586.0,3585.7,2.78877]
["bitfinex","ETHUSD",1732846593205,0.766,3586.0,3585.8,2.78874]
["bitfinex","ETHUSD",1732846593495,0.766,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732846593705,3.143054,3587.2,3586.4,2.78831]
["bitfinex","ETHUSD",1732846593854,0.766,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1732846594190,0.766,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732846594396,2.78716,3587.9,3587.1,2.78775]
["bitfinex","ETHUSD",1732846594558,1.095316,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1732846595276,1.095316,3587.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732846595480,3.882536,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1732846595665,1.095316,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1732846595865,1.095316,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1732846596170,0.7649,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732846596690,0.7649,3587.6,3586.6,0.55]
["bitfinex","ETHUSD",1732846596858,0.7649,3587.6,3586.6,3.33809]
["bitfinex","ETHUSD",1732846597054,0.85244975,3587.5,3586.4,2.78828]
["bitfinex","ETHUSD",1732846597299,0.7855,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1732846597465,0.7855,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732846597671,1.142819,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732846597866,0.7855,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732846598059,0.7855,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732846598701,0.7855,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732846599197,0.7855,3587.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732846599367,2.78793,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1732846599573,0.8313,3586.8,3586.1,2.78852]
["bitfinex","ETHUSD",1732846600056,0.8313,3586.8,3586.1,2.78849]
["bitfinex","ETHUSD",1732846600459,2.78815,3586.6,3585.8,2.7887]
["bitfinex","ETHUSD",1732846600662,0.775,3586.5,3585.9,2.78862]
["bitfinex","ETHUSD",1732846600902,0.775,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1732846601206,0.775,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732846601500,2.78745,3587.6,3586.8,2.78798]
["bitfinex","ETHUSD",1732846601666,0.775,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1732846601861,0.775,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732846602305,0.775,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732846602505,0.03485117,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1732846602662,0.03485117,3587.3,3586.3,2.78838]
["bitfinex","ETHUSD",1732846602663,0.8227,3587.3,3586.3,2.78838]
["bitfinex","ETHUSD",1732846602866,0.8227,3587.3,3586.8,2.78793]
["bitfinex","ETHUSD",1732846603291,0.8227,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1732846603676,0.8227,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732846604507,0.8227,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1732846605001,0.8227,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732846605210,0.8227,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1732846605375,0.8227,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1732846605581,0.8227,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1732846605773,0.8227,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732846605976,1.183722,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732846607363,0.7746,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732846608397,0.7746,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732846608609,0.03485306,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732846608909,0.7746,3587.2,3586.6,2.78808]
["bitfinex","ETHUSD",1732846609207,0.7746,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732846609208,0.3923162,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732846609370,0.3923162,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732846609371,3.60195324,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732846609570,2.78793,3586.9,3586.0,2.78862]
["bitfinex","ETHUSD",1732846609768,0.7792,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1732846610273,0.7792,3586.7,3585.8,2.78877]
["bitfinex","ETHUSD",1732846610494,0.8127,3586.4,3585.7,0.55485948]
["bitfinex","ETHUSD",1732846610679,0.8127,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732846611499,0.8127,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1732846612012,0.8127,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732846612815,0.7584,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732846612973,0.7584,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732846613405,0.7584,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732846613609,0.7584,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732846613973,0.7652,3587.4,3586.3,0.55]
["bitfinex","ETHUSD",1732846614174,0.7652,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732846615079,0.7652,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732846615285,2.78714,3587.9,3587.1,2.78773]
["bitfinex","ETHUSD",1732846615504,3.54075,3587.8,3587.1,2.78773]
["bitfinex","ETHUSD",1732846615800,0.7535,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1732846615996,0.354071,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1732846616437,0.354071,3587.7,3586.6,0.4214]
["bitfinex","ETHUSD",1732846616618,3.54073,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732846616619,0.7535,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732846616927,0.7535,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732846617132,2.7873,3587.7,3586.6,0.4214]
["bitfinex","ETHUSD",1732846617444,2.78801,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1732846617589,2.78821,3586.6,3585.8,2.78872]
["bitfinex","ETHUSD",1732846617788,0.7508,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1732846617988,0.7508,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732846618232,0.7508,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732846618525,2.78818,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732846618692,1.104665,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732846618888,1.104665,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1732846619929,3.892755,3586.7,3585.4,3.35148761]
["bitfinex","ETHUSD",1732846620099,0.03485737,3586.6,3585.7,3.3388]
["bitfinex","ETHUSD",1732846620306,2.78838,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732846620487,0.7627,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732846620695,0.7627,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732846620894,0.03486249,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1732846621191,0.7627,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732846621391,0.03486404,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1732846621592,0.7627,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1732846621901,0.7627,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732846622999,0.805,3585.1,3584.3,2.78989]
["bitfinex","ETHUSD",1732846623206,0.805,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732846624225,0.805,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732846625540,0.805,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846625902,0.805,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1732846626096,0.805,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1732846626664,0.805,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846626920,0.805,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1732846627124,3.59434,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1732846627645,3.59434,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846627646,0.805,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846627799,0.805,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732846628305,0.805,3585.1,3584.4,0.4214]
["bitfinex","ETHUSD",1732846628306,0.805,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732846628703,0.8173,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1732846628941,3.0,3586.4,3584.6,3.96031171]
["bitfinex","ETHUSD",1732846628942,0.8173,3586.0,3584.6,3.93956106]
["bitfinex","ETHUSD",1732846629155,0.8173,3586.0,3584.8,2.78955]
["bitfinex","ETHUSD",1732846629438,0.8173,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732846629611,0.8173,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732846629816,0.8173,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1732846630443,0.8173,3586.0,3585.5,2.78901]
["bitfinex","ETHUSD",1732846630760,3.966551,3586.0,3585.2,2.78921]
["bitfinex","ETHUSD",1732846630932,2.82357284,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1732846631136,2.7888,3585.8,3585.1,2.78932]
["bitfinex","ETHUSD",1732846631347,0.8173,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1732846631520,0.8173,3586.0,3584.9,0.55]
["bitfinex","ETHUSD",1732846631718,0.8173,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732846631961,0.8173,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1732846632137,0.8173,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732846632465,0.8173,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732846632670,0.8173,3586.0,3585.7,2.78879]
["bitfinex","ETHUSD",1732846632955,0.8173,3586.0,3585.3,2.78909]
["bitfinex","ETHUSD",1732846633175,2.78899,3585.6,3584.8,3.35554825]
["bitfinex","ETHUSD",1732846633327,0.8173,3586.0,3584.9,2.78945]
["bitfinex","ETHUSD",1732846633328,0.8115,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732846633524,0.8115,3585.5,3584.1,6.72958106]
["bitfinex","ETHUSD",1732846633525,0.81336731,3585.4,3584.2,2.78994]
["bitfinex","ETHUSD",1732846633726,0.81336731,3585.4,3584.0,0.4214]
["bitfinex","ETHUSD",1732846633727,3.56766,3585.3,3584.0,0.4214]
["bitfinex","ETHUSD",1732846633934,0.7785,3585.3,3584.1,3.93956106]
["bitfinex","ETHUSD",1732846634267,0.7785,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732846634447,1.135252,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732846634759,1.135252,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1732846634970,0.7785,3585.3,3584.9,2.78941]
["bitfinex","ETHUSD",1732846636063,0.7785,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732846636529,0.7785,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732846638564,0.7785,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732846638887,0.7785,3585.3,3584.4,2.78985]
["bitfinex","ETHUSD",1732846639207,2.78926,3585.2,3584.4,2.78985]
["bitfinex","ETHUSD",1732846639350,0.7785,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732846639687,0.8149,3585.9,3584.7,0.4214]
["bitfinex","ETHUSD",1732846639893,0.8149,3585.9,3584.8,5.5791]
["bitfinex","ETHUSD",1732846640094,0.8149,3585.9,3584.7,0.4214]
["bitfinex","ETHUSD",1732846640267,0.8149,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1732846640791,0.84976192,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1732846640952,3.60362,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1732846641151,3.60362,3585.9,3584.9,0.55217738]
["bitfinex","ETHUSD",1732846641152,0.8149,3585.9,3584.9,0.55217738]
["bitfinex","ETHUSD",1732846641356,0.8149,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1732846641715,0.8149,3585.9,3584.9,3.34163738]
["bitfinex","ETHUSD",1732846641716,0.8149,3585.9,3585.0,2.7894]
["bitfinex","ETHUSD",1732846641993,0.8149,3585.9,3585.3,2.78912]
["bitfinex","ETHUSD",1732846642390,0.03486383,3585.8,3585.3,2.78912]
["bitfinex","ETHUSD",1732846642553,0.8149,3585.9,3585.3,5.57824]
["bitfinex","ETHUSD",1732846642901,0.8149,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1732846643194,0.8149,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732846643350,1.17873137,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732846643784,1.17873137,3585.9,3585.3,2.78913]
["bitfinex","ETHUSD",1732846644087,1.17873137,3585.9,3585.0,2.7894]
["bitfinex","ETHUSD",1732846644088,1.21359516,3585.9,3585.0,2.7894]
["bitfinex","ETHUSD",1732846644260,1.17873137,3585.9,3585.2,2.78918]
["bitfinex","ETHUSD",1732846644466,0.8149,3585.9,3584.9,0.55217738]
["bitfinex","ETHUSD",1732846644765,0.8149,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1732846645096,0.8149,3585.9,3585.6,2.78887]
["bitfinex","ETHUSD",1732846645496,0.8149,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732846646374,0.8149,3585.9,3584.9,0.55217738]
["bitfinex","ETHUSD",1732846646375,0.8149,3585.9,3585.5,2.78898]
["bitfinex","ETHUSD",1732846646575,0.8149,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732846646898,1.05993477,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732846647103,0.38482348,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732846647404,0.38482348,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1732846647592,2.78878,3585.8,3584.9,0.55217738]
["bitfinex","ETHUSD",1732846647793,2.82372471,3585.7,3584.6,2.78965]
["bitfinex","ETHUSD",1732846647964,2.78917,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1732846648300,0.8184,3585.4,3584.7,2.7896]
["bitfinex","ETHUSD",1732846648501,3.968243,3585.4,3584.6,0.5705688]
["bitfinex","ETHUSD",1732846648708,1.179143,3585.4,3584.6,0.5705688]
["bitfinex","ETHUSD",1732846649003,0.8003,3585.0,3584.6,0.5705688]
["bitfinex","ETHUSD",1732846649240,0.8003,3585.0,3583.8,0.5756073]
["bitfinex","ETHUSD",1732846649405,0.8003,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732846649706,0.8003,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1732846649868,0.8003,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732846650402,0.2610467,3585.3,3584.5,0.4214]
["bitfinex","ETHUSD",1732846650610,0.03487075,3585.6,3584.5,0.4214]
["bitfinex","ETHUSD",1732846650611,0.8047,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732846650770,0.8047,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1732846650972,0.8047,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732846651576,0.8047,3585.7,3585.1,2.78925]
["bitfinex","ETHUSD",1732846651772,0.8047,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1732846652009,0.8047,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732846652716,0.8047,3585.7,3585.0,2.78933]
["bitfinex","ETHUSD",1732846652874,2.78895,3585.6,3584.9,2.7894]
["bitfinex","ETHUSD",1732846653087,0.66434667,3585.6,3584.7,0.56096627]
["bitfinex","ETHUSD",1732846653319,0.66434667,3585.6,3584.9,2.78943]
["bitfinex","ETHUSD",1732846653516,0.66434667,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1732846653737,0.66434667,3585.6,3584.8,2.78955]
["bitfinex","ETHUSD",1732846654029,0.8047,3585.7,3584.8,2.78955]
["bitfinex","ETHUSD",1732846654225,1.06570692,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732846654400,1.06570692,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732846654736,0.8047,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732846655022,0.8047,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732846655493,0.8047,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732846656927,0.7875,3585.4,3584.6,2.78964]
["bitfinex","ETHUSD",1732846657131,2.78917,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1732846657287,0.7971,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846657492,1.05810692,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846657729,3.84748692,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846657891,4.51464381,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846659635,0.92816381,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846659840,0.26100692,3585.2,3585.0,0.001]
["bitfinex","ETHUSD",1732846660536,0.795,3585.3,3585.0,2.79038]
["bitfinex","ETHUSD",1732846660907,0.795,3585.3,3585.0,0.001]
["bitfinex","ETHUSD",1732846661103,0.26102242,3585.2,3585.0,0.001]
["bitfinex","ETHUSD",1732846661616,0.26102242,3585.2,3585.1,0.03651644]
["bitfinex","ETHUSD",1732846661817,0.26102242,3585.2,3585.0,0.001]
["bitfinex","ETHUSD",1732846662126,0.26102242,3585.2,3585.1,0.02701995]
["bitfinex","ETHUSD",1732846663730,0.26102242,3585.2,3585.1,2.81633995]
["bitfinex","ETHUSD",1732846663914,0.8031,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732846664119,0.26105135,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732846664329,0.8031,3585.5,3585.3,0.02608577]
["bitfinex","ETHUSD",1732846664640,0.26105263,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732846664840,0.26105263,3585.3,3585.2,2.78922]
["bitfinex","ETHUSD",1732846665142,0.26105263,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732846665306,0.26105263,3585.3,3585.2,2.78922]
["bitfinex","ETHUSD",1732846665508,0.26105263,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732846665806,0.26105263,3585.3,3585.2,2.78922]
["bitfinex","ETHUSD",1732846666005,0.26105263,3585.3,3585.0,2.79037]
["bitfinex","ETHUSD",1732846666006,0.26105263,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732846666301,0.26105263,3585.7,3585.0,0.001]
["bitfinex","ETHUSD",1732846666503,0.26105263,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1732846666750,0.26105263,3585.8,3585.4,5.57816]
["bitfinex","ETHUSD",1732846666911,0.26105263,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732846667242,0.26105263,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732846667545,0.7828,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732846667546,0.26102522,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732846667735,0.26102522,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732846668060,0.26102522,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732846668265,1.02772522,3585.6,3585.0,2.79039]
["bitfinex","ETHUSD",1732846668431,0.7667,3585.2,3585.0,0.001]
["bitfinex","ETHUSD",1732846668628,0.26102522,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846669167,3.05034522,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846669345,0.26102522,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846670443,0.26102522,3585.1,3585.0,0.02707917]
["bitfinex","ETHUSD",1732846670862,0.26104451,3585.1,3585.0,0.02707917]
["bitfinex","ETHUSD",1732846673729,3.05036451,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846675055,3.05036451,3585.1,3585.0,0.02725078]
["bitfinex","ETHUSD",1732846675356,3.75274708,3585.1,3585.0,0.02725078]
["bitfinex","ETHUSD",1732846676172,0.96342708,3585.1,3585.0,0.02725078]
["bitfinex","ETHUSD",1732846677946,0.96350433,3585.1,3585.0,0.02725078]
["bitfinex","ETHUSD",1732846678557,3.75282433,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1732846678847,3.75282433,3585.1,3585.0,0.02724748]
["bitfinex","ETHUSD",1732846680447,2.79009,3584.2,3583.1,0.4214]
["bitfinex","ETHUSD",1732846680645,2.79009,3584.2,3582.7,0.29054652]
["bitfinex","ETHUSD",1732846680646,2.79025,3583.9,3582.9,2.79097]
["bitfinex","ETHUSD",1732846680967,3.85970786,3583.9,3582.8,2.79107]
["bitfinex","ETHUSD",1732846681141,3.8248259,3583.9,3582.8,2.79107]
["bitfinex","ETHUSD",1732846681341,3.8248259,3583.9,3582.3,3.09793873]
["bitfinex","ETHUSD",1732846681342,4.60856647,3583.9,3582.6,2.79119]
["bitfinex","ETHUSD",1732846681586,6.19605415,3583.9,3582.3,5.88942873]
["bitfinex","ETHUSD",1732846681809,4.99157522,3583.9,3582.7,2.79118]
["bitfinex","ETHUSD",1732846681958,4.99157522,3583.9,3582.8,2.79109]
["bitfinex","ETHUSD",1732846681959,5.02646472,3583.9,3582.8,2.79109]
["bitfinex","ETHUSD",1732846682160,4.60857017,3583.9,3582.7,2.79118]
["bitfinex","ETHUSD",1732846682361,4.60857017,3583.9,3582.5,2.79128]
["bitfinex","ETHUSD",1732846682656,4.60857017,3583.9,3582.5,5.58262]
["bitfinex","ETHUSD",1732846682859,4.60857017,3583.9,3582.7,2.79118]
["bitfinex","ETHUSD",1732846683086,7.60857017,3583.9,3582.5,2.79128]
["bitfinex","ETHUSD",1732846683389,7.99157522,3583.9,3582.2,0.4214]
["bitfinex","ETHUSD",1732846683683,7.31250477,3583.9,3582.4,2.79136]
["bitfinex","ETHUSD",1732846683844,7.98976798,3583.9,3582.4,2.79136]
["bitfinex","ETHUSD",1732846684256,7.98976798,3583.9,3582.5,2.79131]
["bitfinex","ETHUSD",1732846684257,7.31250477,3583.9,3582.5,2.79131]
["bitfinex","ETHUSD",1732846684549,7.98976131,3583.9,3582.5,2.79131]
["bitfinex","ETHUSD",1732846685498,7.98976131,3583.9,3582.3,2.79147]
["bitfinex","ETHUSD",1732846685657,7.98976131,3583.9,3582.2,3.21297]
["bitfinex","ETHUSD",1732846685658,0.8127,3583.1,3582.2,2.79153]
["bitfinex","ETHUSD",1732846685867,3.86413328,3583.1,3582.3,2.818058]
["bitfinex","ETHUSD",1732846686066,0.26048328,3583.0,3582.3,0.026558]
["bitfinex","ETHUSD",1732846686387,2.79096,3583.0,3582.0,2.7917]
["bitfinex","ETHUSD",1732846686684,2.79112,3582.8,3582.1,2.818208]
["bitfinex","ETHUSD",1732846686899,2.79112,3582.8,3582.1,0.026558]
["bitfinex","ETHUSD",1732846687067,0.7512,3582.7,3582.1,0.026558]
["bitfinex","ETHUSD",1732846687272,0.7512,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1732846687510,0.7512,3582.7,3582.1,0.026558]
["bitfinex","ETHUSD",1732846687797,0.7512,3582.7,3582.2,0.026558]
["bitfinex","ETHUSD",1732846687970,1.14180156,3582.7,3581.8,2.79188]
["bitfinex","ETHUSD",1732846688167,1.14180156,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1732846688399,3.93300156,3582.7,3581.9,2.81779133]
["bitfinex","ETHUSD",1732846688605,0.8169,3582.6,3581.9,2.81779133]
["bitfinex","ETHUSD",1732846688908,3.60816,3582.6,3581.9,2.81779133]
["bitfinex","ETHUSD",1732846689057,0.8169,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732846689259,0.7797,3583.0,3582.1,0.44740445]
["bitfinex","ETHUSD",1732846689561,0.7864,3583.3,3582.6,2.79125]
["bitfinex","ETHUSD",1732846689764,2.7909,3583.1,3582.2,2.79151]
["bitfinex","ETHUSD",1732846690058,3.61201222,3583.3,3582.7,0.02603417]
["bitfinex","ETHUSD",1732846690263,2.79087,3583.2,3582.3,2.79144]
["bitfinex","ETHUSD",1732846690489,0.357727,3583.1,3582.4,0.02603417]
["bitfinex","ETHUSD",1732846690798,2.79119,3582.7,3582.4,0.02603417]
["bitfinex","ETHUSD",1732846691103,0.8013,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1732846691310,0.8013,3582.8,3582.5,0.02603417]
["bitfinex","ETHUSD",1732846691598,0.8256,3583.1,3581.8,3.51933873]
["bitfinex","ETHUSD",1732846691760,12.13259261,3584.1,3581.8,3.51933873]
["bitfinex","ETHUSD",1732846691761,0.25939688,3583.4,3583.1,2.79084]
["bitfinex","ETHUSD",1732846691968,0.7716,3584.1,3583.4,2.79062]
["bitfinex","ETHUSD",1732846692370,0.80648321,3584.1,3583.5,0.02596813]
["bitfinex","ETHUSD",1732846692564,1.06585651,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1732846692777,0.7716,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1732846692985,0.356163,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1732846693203,0.356163,3584.0,3583.1,2.79084]
["bitfinex","ETHUSD",1732846693204,0.7516,3583.7,3583.5,0.02585917]
["bitfinex","ETHUSD",1732846693406,2.79049,3583.6,3582.7,2.79115]
["bitfinex","ETHUSD",1732846693764,0.7516,3583.7,3582.8,2.81695917]
["bitfinex","ETHUSD",1732846693968,0.78648957,3583.7,3582.8,2.81695917]
["bitfinex","ETHUSD",1732846694200,0.7516,3583.7,3582.9,2.79101]
["bitfinex","ETHUSD",1732846694436,0.7516,3583.7,3583.1,2.79085]
["bitfinex","ETHUSD",1732846694731,0.7516,3583.7,3583.2,2.81653033]
["bitfinex","ETHUSD",1732846695501,5.7901,3584.1,3583.3,2.7907]
["bitfinex","ETHUSD",1732846695749,0.8108,3584.0,3583.3,2.7907]
["bitfinex","ETHUSD",1732846696044,0.8108,3584.0,3583.4,2.81631033]
["bitfinex","ETHUSD",1732846697036,1.470874,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732846697239,1.0297257,3584.3,3583.4,0.02077401]
["bitfinex","ETHUSD",1732846697547,2.78979,3584.5,3583.6,2.79042]
["bitfinex","ETHUSD",1732846697838,0.7701,3584.6,3583.7,2.79037]
["bitfinex","ETHUSD",1732846698037,0.7701,3584.6,3583.8,0.02570072]
["bitfinex","ETHUSD",1732846698250,0.38193439,3584.5,3583.8,0.02570072]
["bitfinex","ETHUSD",1732846698410,3.17171439,3584.5,3583.8,0.02570072]
["bitfinex","ETHUSD",1732846698603,0.25960389,3584.4,3583.8,2.81601072]
["bitfinex","ETHUSD",1732846698808,0.64153828,3584.5,3583.8,2.81601072]
["bitfinex","ETHUSD",1732846699562,3.43132828,3584.5,3583.8,0.02570072]
["bitfinex","ETHUSD",1732846699728,1.25871872,3584.4,3583.8,0.02570072]
["bitfinex","ETHUSD",1732846699911,0.64153828,3584.5,3583.9,2.79018]
["bitfinex","ETHUSD",1732846700117,0.38193439,3584.5,3583.7,2.79038]
["bitfinex","ETHUSD",1732846700364,3.17177439,3584.5,3584.0,0.02570072]
["bitfinex","ETHUSD",1732846700563,3.08438336,3584.4,3583.6,2.79041]
["bitfinex","ETHUSD",1732846700708,0.25960389,3584.3,3584.1,0.02531119]
["bitfinex","ETHUSD",1732846700913,0.42364178,3584.3,3583.7,2.79041]
["bitfinex","ETHUSD",1732846701120,0.68348566,3584.3,3584.2,0.02531119]
["bitfinex","ETHUSD",1732846701307,0.42364178,3584.3,3583.8,5.58062]
["bitfinex","ETHUSD",1732846701536,0.7701,3584.6,3583.8,5.58062]
["bitfinex","ETHUSD",1732846701537,0.7701,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732846701710,1.04636053,3585.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732846701907,1.04636053,3585.2,3584.4,0.02520889]
["bitfinex","ETHUSD",1732846702117,0.7865,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1732846702406,0.45065039,3585.7,3584.8,0.2664967]
["bitfinex","ETHUSD",1732846702407,0.25986053,3585.5,3584.8,0.2664967]
["bitfinex","ETHUSD",1732846702645,0.19572808,3585.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732846702946,0.19572808,3585.5,3584.2,3.09793873]
["bitfinex","ETHUSD",1732846703245,0.45558861,3585.5,3584.7,2.78959]
["bitfinex","ETHUSD",1732846703446,0.03487038,3585.4,3584.6,2.78967]
["bitfinex","ETHUSD",1732846703661,2.82402038,3585.4,3584.6,2.78967]
["bitfinex","ETHUSD",1732846703811,0.86671543,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732846704016,0.03487039,3585.2,3584.3,2.78992]
["bitfinex","ETHUSD",1732846704331,0.25986053,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1732846704528,0.19572808,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732846704934,0.19572808,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1732846705109,0.74417777,3585.4,3584.5,2.78977]
["bitfinex","ETHUSD",1732846705312,0.70930744,3585.4,3584.5,2.78977]
["bitfinex","ETHUSD",1732846705557,0.96915434,3585.4,3584.5,2.78977]
["bitfinex","ETHUSD",1732846705780,0.70930744,3585.4,3584.5,2.78977]
["bitfinex","ETHUSD",1732846706083,0.70930744,3585.4,3584.7,2.78956]
["bitfinex","ETHUSD",1732846706377,2.82403031,3585.3,3584.5,2.78977]
["bitfinex","ETHUSD",1732846706558,0.37290658,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1732846706758,0.0348703,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732846706983,0.8298,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1732846707337,0.37290658,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1732846707669,0.37290658,3585.2,3584.4,3.05636]
["bitfinex","ETHUSD",1732846707670,0.03487029,3585.1,3584.4,3.05636]
["bitfinex","ETHUSD",1732846708151,0.45726742,3585.1,3584.4,3.05636]
["bitfinex","ETHUSD",1732846708541,0.7524,3585.0,3584.2,2.79001]
["bitfinex","ETHUSD",1732846708746,3.54186,3585.0,3584.2,2.79001]
["bitfinex","ETHUSD",1732846709537,0.25991091,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732846709767,0.7524,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1732846709977,0.45968546,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732846710274,0.7524,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1732846710975,0.37290658,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1732846713087,0.03487016,3585.1,3584.0,0.55939407]
["bitfinex","ETHUSD",1732846713294,0.7606,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732846713581,6.54962,3585.5,3584.3,0.2555]
["bitfinex","ETHUSD",1732846713743,0.91471251,3585.4,3584.4,2.78986]
["bitfinex","ETHUSD",1732846713948,0.91471251,3585.4,3584.6,2.78967]
["bitfinex","ETHUSD",1732846714180,0.91471251,3585.4,3584.7,2.78961]
["bitfinex","ETHUSD",1732846714583,0.654962,3585.4,3584.5,2.78972]
["bitfinex","ETHUSD",1732846714782,0.7606,3585.5,3584.3,3.04542]
["bitfinex","ETHUSD",1732846714783,2.78925,3585.2,3584.3,3.04542]
["bitfinex","ETHUSD",1732846715083,0.8285,3585.0,3584.1,2.79003]
["bitfinex","ETHUSD",1732846715245,0.8285,3584.6,3583.7,2.79039]
["bitfinex","ETHUSD",1732846715449,3.61823,3584.6,3583.8,2.79027]
["bitfinex","ETHUSD",1732846715684,0.03487672,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732846715883,3.08455164,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732846716086,2.82472837,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732846716380,2.78995,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732846716581,2.82489843,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1732846716749,0.7788,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1732846716945,0.03487915,3584.0,3583.4,0.54754511]
["bitfinex","ETHUSD",1732846717144,0.03487915,3584.0,3583.3,2.79068]
["bitfinex","ETHUSD",1732846717600,2.79026,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1732846717888,0.03488282,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732846718055,2.79026,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1732846719182,2.79026,3583.9,3583.0,3.09793873]
["bitfinex","ETHUSD",1732846719183,0.26030984,3583.8,3583.0,3.09793873]
["bitfinex","ETHUSD",1732846720996,0.26030984,3584.4,3583.9,2.79018]
["bitfinex","ETHUSD",1732846721366,0.26030984,3584.3,3583.9,2.79018]
["bitfinex","ETHUSD",1732846721704,0.26030984,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1732846722262,0.26030984,3584.3,3583.8,2.79029]
["bitfinex","ETHUSD",1732846722494,0.26030984,3584.4,3583.9,2.79022]
["bitfinex","ETHUSD",1732846722814,0.26030984,3584.4,3583.9,0.583613]
["bitfinex","ETHUSD",1732846722969,0.29518313,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732846723165,0.03487329,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732846723500,0.26030984,3584.6,3584.0,2.81088993]
["bitfinex","ETHUSD",1732846723802,0.2951831,3584.7,3584.0,2.79013]
["bitfinex","ETHUSD",1732846724007,0.26030984,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732846724159,0.26030984,3584.6,3583.6,0.2555]
["bitfinex","ETHUSD",1732846724160,0.26030984,3584.5,3583.6,0.2555]
["bitfinex","ETHUSD",1732846724364,0.26030984,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1732846724588,0.26030984,3584.3,3583.7,2.79041]
["bitfinex","ETHUSD",1732846724864,1.07780984,3584.2,3583.6,2.79045]
["bitfinex","ETHUSD",1732846725304,1.07780984,3584.2,3583.2,0.2555]
["bitfinex","ETHUSD",1732846725305,2.79018,3584.0,3583.2,0.2555]
["bitfinex","ETHUSD",1732846725602,0.8159,3583.8,3583.0,5.88887873]
["bitfinex","ETHUSD",1732846725779,0.8159,3583.8,3582.8,0.2555]
["bitfinex","ETHUSD",1732846725780,2.79049,3583.6,3582.8,0.2555]
["bitfinex","ETHUSD",1732846725981,0.29519547,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846726166,0.26030984,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846726361,3.75147142,3583.5,3582.7,2.79116]
["bitfinex","ETHUSD",1732846726600,0.26030984,3583.4,3582.8,2.79109]
["bitfinex","ETHUSD",1732846726902,0.03488562,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1732846727366,0.29519554,3583.4,3582.8,2.79109]
["bitfinex","ETHUSD",1732846727569,0.26030984,3583.4,3582.9,2.79103]
["bitfinex","ETHUSD",1732846727769,0.26030984,3583.6,3582.9,2.79103]
["bitfinex","ETHUSD",1732846728082,0.26030984,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732846728313,0.26073518,3583.6,3582.9,2.79103]
["bitfinex","ETHUSD",1732846728482,0.26073518,3583.7,3583.1,2.7908]
["bitfinex","ETHUSD",1732846728680,0.6474247,3583.7,3583.1,2.7908]
["bitfinex","ETHUSD",1732846729127,0.6474247,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1732846729507,0.6474247,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1732846730014,0.8159,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732846730317,0.8159,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1732846730632,0.8159,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732846732725,0.26073518,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1732846732881,0.7786,3584.1,3583.5,2.79051]
["bitfinex","ETHUSD",1732846733080,0.7786,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1732846733081,4.53308533,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1732846733320,0.26073518,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1732846734432,3.05092518,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1732846734626,0.26073518,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1732846735104,0.26066104,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1732846735292,0.26066104,3583.9,3583.8,5.88826873]
["bitfinex","ETHUSD",1732846735493,0.43443508,3584.7,3583.9,2.79025]
["bitfinex","ETHUSD",1732846735494,0.7237,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732846735742,0.2606635,3584.3,3583.8,5.88826873]
["bitfinex","ETHUSD",1732846735911,0.2606635,3584.3,3584.0,2.79011]
["bitfinex","ETHUSD",1732846736116,0.7237,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1732846736437,0.2606635,3584.3,3583.9,2.79021]
["bitfinex","ETHUSD",1732846736744,0.7237,3584.4,3583.8,5.88826873]
["bitfinex","ETHUSD",1732846737220,0.2606635,3584.3,3583.8,5.88826873]
["bitfinex","ETHUSD",1732846737429,0.2606635,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732846737637,0.2606635,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1732846737951,0.2606635,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732846738233,0.2606635,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1732846738445,0.2606635,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732846738748,0.03487702,3584.3,3583.6,0.54743168]
["bitfinex","ETHUSD",1732846738924,0.26077512,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732846739111,0.26077512,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732846739320,0.26077512,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1732846739652,0.26077512,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1732846739942,0.26077512,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1732846740125,0.26077512,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1732846740312,0.26077512,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1732846740518,0.26077512,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1732846740829,0.26077512,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732846741031,0.26077512,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732846741342,0.26077512,3584.5,3584.3,2.78991]
["bitfinex","ETHUSD",1732846741507,0.26077512,3584.4,3584.3,2.78991]
["bitfinex","ETHUSD",1732846741709,0.26077512,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1732846741942,0.26077512,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732846742123,0.26077512,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1732846742321,0.26077512,3584.4,3584.2,2.78998]
["bitfinex","ETHUSD",1732846742549,0.26077512,3584.3,3584.2,2.78998]
["bitfinex","ETHUSD",1732846742731,0.26077512,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1732846743041,0.26077512,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1732846743253,0.26077512,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1732846743454,0.26077512,3584.4,3584.3,2.78992]
["bitfinex","ETHUSD",1732846743819,0.26077512,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1732846744020,0.26077512,3584.3,3583.8,2.79025]
["bitfinex","ETHUSD",1732846744215,0.8077,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732846744415,1.16750909,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732846744871,0.41766035,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732846745031,0.67869429,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732846745450,0.67869429,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732846745656,0.00100085,3585.0,3584.2,2.79002]
["bitfinex","ETHUSD",1732846745657,0.26103626,3584.6,3584.5,2.81053558]
["bitfinex","ETHUSD",1732846745859,0.26103626,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732846746031,0.00100085,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732846746236,0.00100085,3585.0,3584.9,6.43740873]
["bitfinex","ETHUSD",1732846746438,0.67861376,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1732846746649,0.784,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732846746856,0.26066629,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732846747054,0.26066629,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1732846747230,0.26066629,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732846747429,0.784,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732846747727,0.8327,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1732846747922,1.21597,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1732846748161,0.26042284,3586.4,3585.6,0.2855]
["bitfinex","ETHUSD",1732846748365,0.26042284,3586.5,3586.1,2.78846]
["bitfinex","ETHUSD",1732846748532,0.8226,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732846748856,0.8226,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1732846749073,0.03485562,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1732846749227,0.8226,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732846749568,0.42195989,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732846749858,0.38710428,3586.5,3586.1,2.7885]
["bitfinex","ETHUSD",1732846750061,0.67709939,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732846750268,0.26042284,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732846750559,0.819,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732846750778,1.07942284,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732846750981,0.819,3586.7,3586.5,2.78818]
["bitfinex","ETHUSD",1732846751271,0.819,3586.7,3585.8,2.78876]
["bitfinex","ETHUSD",1732846751272,0.819,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1732846751974,0.819,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732846752379,0.819,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732846752544,0.03485209,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732846752883,1.18317121,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1732846753642,1.18317121,3586.7,3585.8,0.54446906]
["bitfinex","ETHUSD",1732846753643,0.03485499,3586.6,3585.8,0.54446906]
["bitfinex","ETHUSD",1732846753844,0.8246,3586.3,3585.4,2.78906]
["bitfinex","ETHUSD",1732846754082,0.819,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1732846754237,0.819,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732846754583,0.819,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732846755237,0.819,3585.9,3585.5,2.78897]
["bitfinex","ETHUSD",1732846755457,0.819,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732846755657,0.819,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732846756056,0.819,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1732846756345,0.819,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732846756591,0.819,3585.9,3585.3,2.78911]
["bitfinex","ETHUSD",1732846756884,0.819,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732846757038,0.819,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732846757442,0.819,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732846758882,0.819,3585.9,3585.3,5.57821]
["bitfinex","ETHUSD",1732846759060,0.819,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732846759396,1.1832411,3585.9,3584.9,3.92841017]
["bitfinex","ETHUSD",1732846759608,2.82371096,3585.8,3584.9,5.88737873]
["bitfinex","ETHUSD",1732846759751,2.78894,3585.6,3584.9,3.09793873]
["bitfinex","ETHUSD",1732846760289,0.7674,3586.9,3585.4,0.2855]
["bitfinex","ETHUSD",1732846760589,0.7674,3586.9,3585.7,3.09793873]
["bitfinex","ETHUSD",1732846760771,0.7674,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1732846760981,2.78808,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732846761150,3.55532,3586.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732846761789,3.55532,3586.9,3586.0,2.78855]
["bitfinex","ETHUSD",1732846762020,0.7674,3586.9,3585.9,0.2855]
["bitfinex","ETHUSD",1732846762285,0.7674,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1732846762649,3.60985,3587.2,3586.4,2.78827]
["bitfinex","ETHUSD",1732846762853,2.78777,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732846763056,2.78777,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1732846763269,2.78777,3587.1,3586.3,2.78832]
["bitfinex","ETHUSD",1732846763469,0.360987,3587.0,3586.3,5.57664]
["bitfinex","ETHUSD",1732846763669,0.360987,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732846764811,3.86931446,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1732846765111,3.60983,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1732846765307,3.60983,3587.2,3586.3,2.78832]
["bitfinex","ETHUSD",1732846765465,0.8221,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732846766319,0.8221,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1732846766503,0.360973,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732846766673,0.360973,3587.1,3585.3,3.09793873]
["bitfinex","ETHUSD",1732846766674,0.7528,3586.8,3585.3,3.09793873]
["bitfinex","ETHUSD",1732846766878,0.7528,3586.2,3585.4,2.78902]
["bitfinex","ETHUSD",1732846767079,0.7528,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732846768329,0.7528,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1732846769575,0.7528,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732846769929,0.7528,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732846770100,0.7528,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1732846770273,0.7528,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732846770676,0.7528,3586.2,3585.3,3.09793873]
["bitfinex","ETHUSD",1732846770910,0.7528,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732846771278,0.7528,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1732846771511,0.7528,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732846771512,0.7528,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1732846771822,0.7528,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1732846772179,0.7528,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732846772603,0.7528,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1732846772807,0.7528,3586.2,3585.7,2.78881]
["bitfinex","ETHUSD",1732846773074,0.7528,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1732846773288,0.7528,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1732846773490,0.7528,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732846773994,0.7528,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732846774408,0.7528,3586.2,3585.1,3.62786906]
["bitfinex","ETHUSD",1732846774623,0.7528,3586.2,3585.2,4.03254857]
["bitfinex","ETHUSD",1732846775216,0.7528,3586.2,3585.2,1.24330857]
["bitfinex","ETHUSD",1732846775425,0.8181,3585.6,3584.8,3.07499]
["bitfinex","ETHUSD",1732846775726,0.0348642,3585.5,3584.7,2.78963]
["bitfinex","ETHUSD",1732846775931,0.26099752,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1732846776135,0.7709,3585.2,3584.6,0.56865979]
["bitfinex","ETHUSD",1732846776292,0.26099752,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732846776488,0.7709,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732846776489,0.26099752,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732846776690,0.7709,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732846776927,0.26093724,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732846777094,0.26093089,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732846777298,0.26093089,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1732846777518,0.7709,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732846777716,0.26083759,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1732846777932,0.26083759,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732846778137,0.26083759,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732846778453,2.78961,3584.8,3583.9,2.79024]
["bitfinex","ETHUSD",1732846778610,0.7981,3584.7,3583.6,2.79045]
["bitfinex","ETHUSD",1732846778813,1.05881951,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732846779016,0.7981,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732846779215,1.05881951,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732846779540,0.7981,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732846779721,0.7981,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732846780247,0.7995,3584.2,3583.3,0.89350287]
["bitfinex","ETHUSD",1732846780443,0.7995,3584.2,3583.6,2.79042]
["bitfinex","ETHUSD",1732846780816,0.7995,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1732846780817,2.82497624,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1732846781327,3.58952,3584.2,3583.5,2.79054]
["bitfinex","ETHUSD",1732846781512,0.03487818,3584.1,3583.3,2.79069]
["bitfinex","ETHUSD",1732846781926,2.7902,3584.0,3583.3,2.79069]
["bitfinex","ETHUSD",1732846782220,0.7964,3583.9,3583.0,2.79095]
["bitfinex","ETHUSD",1732846782646,2.79057,3583.5,3582.7,2.79112]
["bitfinex","ETHUSD",1732846783410,3.58682,3583.7,3582.5,2.79127]
["bitfinex","ETHUSD",1732846783610,2.79049,3583.6,3582.8,2.79107]
["bitfinex","ETHUSD",1732846784243,5.58104,3583.6,3582.8,2.79107]
["bitfinex","ETHUSD",1732846784447,2.79072,3583.3,3582.6,3.08064851]
["bitfinex","ETHUSD",1732846784649,2.79072,3583.3,3582.6,0.28938851]
["bitfinex","ETHUSD",1732846784848,0.8276,3583.2,3582.6,0.28938851]
["bitfinex","ETHUSD",1732846785715,0.8276,3583.2,3582.6,3.08062851]
["bitfinex","ETHUSD",1732846785914,0.8276,3583.2,3582.6,0.28938851]
["bitfinex","ETHUSD",1732846786414,1.189433,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1732846786637,0.8276,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1732846788252,0.8276,3583.2,3582.2,0.02078887]
["bitfinex","ETHUSD",1732846788485,0.8276,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1732846789836,0.8276,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1732846790036,0.8218,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1732846790280,0.361151,3584.3,3583.2,2.7908]
["bitfinex","ETHUSD",1732846790478,0.8218,3584.4,3583.8,2.79028]
["bitfinex","ETHUSD",1732846790679,0.8218,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1732846790855,0.8218,3584.4,3583.8,2.79028]
["bitfinex","ETHUSD",1732846791669,0.8218,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1732846791873,0.8218,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1732846792082,0.8218,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732846792260,0.8218,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1732846792467,0.8218,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1732846792782,0.8218,3584.4,3583.7,0.279041]
["bitfinex","ETHUSD",1732846792953,0.8218,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732846793866,0.8218,3584.4,3583.4,2.79064]
["bitfinex","ETHUSD",1732846793867,0.8218,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1732846794884,0.8218,3584.4,3583.9,2.79019]
["bitfinex","ETHUSD",1732846795185,0.8218,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1732846795372,0.8218,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1732846795548,0.8218,3584.4,3583.4,2.79064]
["bitfinex","ETHUSD",1732846795549,1.461928,3584.4,3583.4,0.02077058]
["bitfinex","ETHUSD",1732846795899,0.7781,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732846796066,0.7781,3585.3,3584.2,0.55]
["bitfinex","ETHUSD",1732846796067,0.25902369,3585.9,3584.6,5.88759873]
["bitfinex","ETHUSD",1732846796249,0.7993,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732846796651,0.7993,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1732846796959,0.7993,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1732846797779,0.7993,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1732846797996,0.7993,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732846798302,0.7993,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732846798790,0.7993,3585.9,3585.4,5.5781]
["bitfinex","ETHUSD",1732846799095,0.7993,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732846799253,0.7993,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1732846799453,0.7993,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1732846800299,0.7993,3585.9,3585.2,3.068165]
["bitfinex","ETHUSD",1732846800465,0.7993,3585.9,3585.4,2.78901]
["bitfinex","ETHUSD",1732846800789,0.7993,3585.9,3585.4,2.78904]
["bitfinex","ETHUSD",1732846801196,0.7993,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732846801580,0.7993,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1732846802091,0.7793,3586.3,3585.3,0.2855]
["bitfinex","ETHUSD",1732846802283,0.7793,3586.3,3586.1,2.7885]
["bitfinex","ETHUSD",1732846802491,0.7793,3586.3,3585.3,3.07464]
["bitfinex","ETHUSD",1732846802492,0.7793,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732846802782,0.7793,3586.3,3585.8,5.57754]
["bitfinex","ETHUSD",1732846803364,0.7793,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732846803570,0.7793,3586.3,3586.1,2.78848]
["bitfinex","ETHUSD",1732846803804,0.7793,3586.3,3586.1,5.57696]
["bitfinex","ETHUSD",1732846804009,0.7793,3586.3,3586.1,2.78848]
["bitfinex","ETHUSD",1732846804166,0.8163,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1732846804371,0.8163,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732846804574,0.8163,3586.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732846804832,0.8163,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1732846805105,0.8163,3586.7,3586.5,2.78817]
["bitfinex","ETHUSD",1732846805987,0.8163,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732846806200,0.8163,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1732846806526,0.7628,3587.5,3586.6,2.78815]
["bitfinex","ETHUSD",1732846806682,0.655024,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732846807403,0.417824,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732846807710,2.82241731,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1732846808005,0.417824,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732846808171,1.0170724,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732846808509,0.25947281,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732846809008,0.25947281,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732846809228,0.25947281,3587.2,3586.6,5.57628]
["bitfinex","ETHUSD",1732846809373,2.78753,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1732846809573,0.417824,3587.5,3586.7,2.78801]
["bitfinex","ETHUSD",1732846810378,3.205314,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1732846810687,3.205314,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1732846811216,3.205314,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732846811798,0.417824,3587.5,3586.5,2.78822]
["bitfinex","ETHUSD",1732846811994,2.78755,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1732846812167,2.78782,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1732846812368,0.7592,3586.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732846812671,3.54721,3586.8,3585.6,0.02072345]
["bitfinex","ETHUSD",1732846813008,3.54721,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732846813371,0.7592,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1732846813581,0.7592,3586.8,3585.6,0.02072202]
["bitfinex","ETHUSD",1732846813784,0.7592,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732846814521,0.7592,3586.8,3585.7,0.59076807]
["bitfinex","ETHUSD",1732846814716,2.78823,3586.5,3585.7,3.37954807]
["bitfinex","ETHUSD",1732846814869,2.78823,3586.5,3585.8,2.78874]
["bitfinex","ETHUSD",1732846815065,0.03485181,3586.7,3585.7,0.59076807]
["bitfinex","ETHUSD",1732846815279,2.78809,3586.7,3585.9,2.78867]
["bitfinex","ETHUSD",1732846815885,0.7592,3586.8,3585.9,0.61683681]
["bitfinex","ETHUSD",1732846816111,0.7592,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1732846816313,0.7592,3586.8,3586.1,2.7885]
["bitfinex","ETHUSD",1732846816608,0.7592,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1732846816609,3.54721,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1732846816810,3.54721,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1732846816811,0.7592,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1732846816975,0.7592,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732846817377,3.54722,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1732846817578,3.54722,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1732846817788,0.7592,3586.8,3586.1,2.78848]
["bitfinex","ETHUSD",1732846818112,0.7592,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846818321,0.7592,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732846818488,3.54726,3586.8,3586.1,2.78852]
["bitfinex","ETHUSD",1732846819797,2.7882,3586.6,3585.7,0.6305]
["bitfinex","ETHUSD",1732846819981,2.7882,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732846820516,2.78809,3586.7,3585.7,4.07106987]
["bitfinex","ETHUSD",1732846820677,2.78809,3586.7,3585.9,2.78864]
["bitfinex","ETHUSD",1732846821689,2.78809,3586.7,3585.7,4.07106987]
["bitfinex","ETHUSD",1732846821880,0.7592,3586.8,3585.8,0.77229949]
["bitfinex","ETHUSD",1732846822082,0.7592,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1732846822282,0.7592,3586.8,3585.9,3.09793873]
["bitfinex","ETHUSD",1732846822611,0.7592,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1732846822790,0.7693,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732846822994,1.02912735,3587.5,3586.8,2.80870129]
["bitfinex","ETHUSD",1732846823217,0.7693,3587.5,3586.7,3.65556773]
["bitfinex","ETHUSD",1732846823522,0.7693,3587.8,3587.2,2.78761]
["bitfinex","ETHUSD",1732846823722,0.7693,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1732846823877,0.7693,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732846824082,0.7693,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1732846824309,1.02912735,3588.2,3587.5,2.78739]
["bitfinex","ETHUSD",1732846824694,0.7693,3588.2,3587.5,2.78739]
["bitfinex","ETHUSD",1732846824908,1.02912735,3588.2,3587.5,2.78739]
["bitfinex","ETHUSD",1732846825419,1.02912735,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732846825604,0.25982735,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732846825815,0.25982735,3588.1,3587.4,3.65478587]
["bitfinex","ETHUSD",1732846826018,0.25982735,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1732846826400,0.25982735,3588.1,3587.6,2.78731]
["bitfinex","ETHUSD",1732846826599,0.25982735,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1732846826930,0.7693,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1732846827138,0.7693,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732846827431,0.7693,3588.2,3587.6,0.64628375]
["bitfinex","ETHUSD",1732846827735,1.02912735,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732846827933,1.02912735,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732846828104,0.7693,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732846828993,0.7693,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732846829433,0.7693,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1732846829638,1.09073608,3588.5,3588.1,2.78699]
["bitfinex","ETHUSD",1732846829870,0.8307,3588.5,3588.1,2.78699]
["bitfinex","ETHUSD",1732846830051,0.8307,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732846830258,3.20237773,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1732846830259,0.8307,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732846830642,0.8307,3588.8,3587.7,0.6305]
["bitfinex","ETHUSD",1732846830849,0.8307,3588.8,3588.2,2.78684]
["bitfinex","ETHUSD",1732846831063,0.26003608,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1732846831373,0.8307,3588.8,3588.2,2.78684]
["bitfinex","ETHUSD",1732846831374,0.26003608,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1732846831677,0.26003608,3588.5,3587.9,2.78708]
["bitfinex","ETHUSD",1732846831838,0.26003608,3588.4,3587.9,2.78708]
["bitfinex","ETHUSD",1732846832169,0.26003608,3588.6,3588.3,5.57364]
["bitfinex","ETHUSD",1732846832368,1.24675773,3588.8,3588.3,5.57364]
["bitfinex","ETHUSD",1732846832369,0.26003608,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1732846832546,0.26003608,3588.7,3588.4,0.05649607]
["bitfinex","ETHUSD",1732846833672,0.26003608,3588.7,3588.4,2.78668]
["bitfinex","ETHUSD",1732846833965,0.26003608,3588.7,3588.5,0.05649607]
["bitfinex","ETHUSD",1732846834741,0.8307,3588.8,3588.5,0.05649607]
["bitfinex","ETHUSD",1732846835185,1.09073608,3588.8,3588.5,0.05649607]
["bitfinex","ETHUSD",1732846835338,0.8307,3588.8,3588.5,0.05649607]
["bitfinex","ETHUSD",1732846835955,0.26003608,3588.7,3588.5,0.05649607]
["bitfinex","ETHUSD",1732846836166,0.26003608,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1732846836374,0.26003608,3588.7,3588.6,0.05646645]
["bitfinex","ETHUSD",1732846836549,0.26003608,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732846836550,0.68605407,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732846836747,3.61955125,3588.7,3588.6,0.05646645]
["bitfinex","ETHUSD",1732846836975,3.61955125,3588.7,3587.8,2.7872]
["bitfinex","ETHUSD",1732846836976,4.26037655,3588.7,3587.8,2.7872]
["bitfinex","ETHUSD",1732846837294,3.58526,3588.0,3587.9,0.05641708]
["bitfinex","ETHUSD",1732846837588,7.29576052,3588.0,3587.9,0.05641708]
["bitfinex","ETHUSD",1732846837755,2.78717,3587.9,3587.0,2.78777]
["bitfinex","ETHUSD",1732846837950,0.25959882,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732846838151,0.25959882,3587.7,3587.1,0.04863864]
["bitfinex","ETHUSD",1732846838358,0.25959882,3587.6,3587.4,2.78747]
["bitfinex","ETHUSD",1732846838594,0.7982,3588.0,3587.4,2.78747]
["bitfinex","ETHUSD",1732846838751,2.78721,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732846838953,0.25973415,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732846839184,0.25973415,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732846839358,0.25973415,3587.9,3587.3,2.83624864]
["bitfinex","ETHUSD",1732846839671,0.7982,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1732846839672,0.25973415,3587.8,3587.6,2.78733]
["bitfinex","ETHUSD",1732846839870,0.25973415,3587.9,3587.6,2.78733]
["bitfinex","ETHUSD",1732846840081,0.7982,3588.0,3587.7,0.04863864]
["bitfinex","ETHUSD",1732846840451,0.7982,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1732846840646,0.25973415,3587.9,3587.8,0.04863864]
["bitfinex","ETHUSD",1732846840897,0.25973415,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1732846841057,0.25973415,3587.9,3587.8,0.04863864]
["bitfinex","ETHUSD",1732846841259,0.25973415,3587.9,3587.5,2.78742]
["bitfinex","ETHUSD",1732846841578,0.25973415,3587.9,3587.4,0.67680829]
["bitfinex","ETHUSD",1732846841775,0.25973415,3587.9,3587.3,6.51599873]
["bitfinex","ETHUSD",1732846841776,0.25973415,3588.2,3587.3,2.78756]
["bitfinex","ETHUSD",1732846841953,1.05343415,3588.1,3587.4,2.78753]
["bitfinex","ETHUSD",1732846842153,0.25973415,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732846842350,0.43289026,3588.6,3586.8,2.78799]
["bitfinex","ETHUSD",1732846842351,0.25973415,3587.9,3586.8,2.78799]
["bitfinex","ETHUSD",1732846842666,0.7872,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732846842855,0.7872,3586.9,3586.4,0.341886]
["bitfinex","ETHUSD",1732846843368,0.7872,3586.9,3586.5,2.7882]
["bitfinex","ETHUSD",1732846843693,0.7647,3587.0,3586.4,3.130186]
["bitfinex","ETHUSD",1732846843996,1.02461933,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732846844188,0.7647,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732846844680,1.02461933,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732846844922,0.7647,3587.0,3586.6,2.78809]
["bitfinex","ETHUSD",1732846845116,0.7647,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732846845432,1.02461933,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732846845641,1.02461933,3587.0,3586.1,3.359949]
["bitfinex","ETHUSD",1732846845938,0.25991933,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732846846230,0.25991933,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732846846390,0.25991933,3586.9,3586.1,3.359949]
["bitfinex","ETHUSD",1732846846738,0.25991933,3586.8,3586.2,0.3359949]
["bitfinex","ETHUSD",1732846847034,0.25991933,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1732846847238,0.25991933,3586.8,3586.2,3.1244349]
["bitfinex","ETHUSD",1732846847394,3.04798933,3586.7,3586.0,2.78855]
["bitfinex","ETHUSD",1732846847594,0.41585017,3586.9,3586.2,2.7884]
["bitfinex","ETHUSD",1732846847790,0.26014521,3586.8,3586.0,0.02071986]
["bitfinex","ETHUSD",1732846847994,0.26014521,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732846848216,0.26014521,3586.9,3586.1,2.78854]
["bitfinex","ETHUSD",1732846848417,0.26014521,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732846848618,0.26014521,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732846848896,0.7647,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732846849219,0.26014043,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732846849435,3.54899,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732846849595,0.2601362,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732846849932,0.2601362,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732846850228,0.2601362,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732846850417,0.8065,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732846850418,0.2601362,3587.6,3587.5,2.78743]
["bitfinex","ETHUSD",1732846850591,0.2601362,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732846850795,1.0735362,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1732846851030,0.2601362,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732846851336,0.2601362,3587.9,3587.8,0.04969881]
["bitfinex","ETHUSD",1732846851496,0.2601362,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732846851697,0.2601362,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732846851998,0.8134,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732846852197,0.26025618,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1732846852406,0.26025618,3587.9,3587.2,2.78764]
["bitfinex","ETHUSD",1732846852612,0.26032897,3587.8,3587.4,2.78745]
["bitfinex","ETHUSD",1732846852835,0.26032897,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1732846853138,0.26032897,3587.6,3587.4,2.78745]
["bitfinex","ETHUSD",1732846853341,3.60042,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732846853544,0.26035261,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732846853842,0.26035261,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854142,4.74070515,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854143,0.26035261,3587.8,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854346,0.26035261,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854548,0.26035261,3587.6,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854720,0.26035261,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732846854939,0.26035261,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1732846855123,4.3241788,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732846855124,0.26035261,3587.8,3587.4,2.78745]
["bitfinex","ETHUSD",1732846855427,0.26035261,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1732846855626,0.26035261,3587.6,3587.4,2.78745]
["bitfinex","ETHUSD",1732846855855,0.26035261,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732846856038,3.60042,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732846856350,0.26035668,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732846856514,3.60042,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732846856515,0.26035668,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1732846856717,0.26035668,3587.8,3587.0,3.34214994]
["bitfinex","ETHUSD",1732846856916,0.7704,3587.6,3587.2,2.78766]
["bitfinex","ETHUSD",1732846857153,0.26035668,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1732846857339,0.7704,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732846857514,0.26036626,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732846857718,0.26036706,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732846857917,3.55778,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1732846858158,0.26037989,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732846858354,0.26037989,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732846858556,0.26037989,3587.3,3586.5,0.6305]
["bitfinex","ETHUSD",1732846858869,0.26037989,3587.3,3585.6,0.6305]
["bitfinex","ETHUSD",1732846858870,0.7694,3587.0,3585.6,0.6305]
["bitfinex","ETHUSD",1732846859030,0.7943,3586.2,3586.0,0.56158242]
["bitfinex","ETHUSD",1732846859240,3.58278,3586.2,3585.5,3.07972706]
["bitfinex","ETHUSD",1732846859420,0.7943,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1732846859995,0.7943,3586.2,3585.5,0.84237885]
["bitfinex","ETHUSD",1732846860494,2.78855,3586.1,3585.4,2.78905]
["bitfinex","ETHUSD",1732846860651,5.57715,3586.1,3585.4,0.620878]
["bitfinex","ETHUSD",1732846860857,2.78855,3586.1,3585.4,3.409938]
["bitfinex","ETHUSD",1732846861096,0.2604019,3586.0,3585.4,3.409938]
["bitfinex","ETHUSD",1732846861292,0.7943,3586.2,3585.4,0.620878]
["bitfinex","ETHUSD",1732846861598,0.7943,3586.2,3585.3,2.78916]
["bitfinex","ETHUSD",1732846861599,3.84319239,3586.2,3585.3,2.78916]
["bitfinex","ETHUSD",1732846861924,3.04886609,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732846862198,2.82341772,3586.1,3585.1,2.78932]
["bitfinex","ETHUSD",1732846862506,2.82341772,3586.1,3584.9,0.6305]
["bitfinex","ETHUSD",1732846862507,2.78892,3585.7,3584.9,2.78945]
["bitfinex","ETHUSD",1732846862804,0.7906,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1732846862965,1.05087304,3585.5,3584.7,0.27896]
["bitfinex","ETHUSD",1732846863167,3.6165,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732846863352,0.26009192,3585.8,3584.8,3.44079454]
["bitfinex","ETHUSD",1732846863560,0.26009192,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732846863798,0.26009192,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732846864095,0.8278,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732846864299,2.78887,3585.7,3584.9,2.78941]
["bitfinex","ETHUSD",1732846864880,4.00415219,3585.9,3584.9,2.78941]
["bitfinex","ETHUSD",1732846865081,2.78915,3585.4,3584.6,2.78969]
["bitfinex","ETHUSD",1732846865285,0.26009425,3585.8,3584.3,3.63289009]
["bitfinex","ETHUSD",1732846865286,2.78917,3585.3,3584.3,3.63289009]
["bitfinex","ETHUSD",1732846865502,0.8186649,3585.5,3584.3,3.63289009]
["bitfinex","ETHUSD",1732846865503,0.7838,3585.4,3584.7,0.04597368]
["bitfinex","ETHUSD",1732846865716,3.5729,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732846866004,0.7838,3585.4,3584.8,0.0466161]
["bitfinex","ETHUSD",1732846866309,0.7838,3585.4,3584.8,0.35098717]
["bitfinex","ETHUSD",1732846866464,0.26005493,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1732846866660,0.26005493,3586.1,3585.4,5.57804]
["bitfinex","ETHUSD",1732846866909,3.57413,3586.2,3585.4,5.57804]
["bitfinex","ETHUSD",1732846866910,0.7856,3586.2,3585.5,2.83577105]
["bitfinex","ETHUSD",1732846867061,0.7856,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1732846867421,0.7856,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1732846867581,0.7856,3586.2,3585.8,0.56245211]
["bitfinex","ETHUSD",1732846867784,0.7856,3586.2,3585.9,0.04521718]
["bitfinex","ETHUSD",1732846867988,0.7856,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732846868220,0.7856,3586.2,3585.7,0.04506553]
["bitfinex","ETHUSD",1732846868426,0.7856,3586.2,3585.7,2.85460049]
["bitfinex","ETHUSD",1732846868628,0.7856,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732846868829,0.41615081,3586.3,3585.7,0.04506553]
["bitfinex","ETHUSD",1732846868830,0.41615081,3586.3,3585.9,3.09280753]
["bitfinex","ETHUSD",1732846869035,0.41615081,3586.3,3586.0,0.04506553]
["bitfinex","ETHUSD",1732846869185,0.41615081,3586.3,3586.1,0.02071788]
["bitfinex","ETHUSD",1732846869385,0.41615081,3586.3,3586.2,0.04536188]
["bitfinex","ETHUSD",1732846870127,0.41615081,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732846870323,0.41615081,3586.3,3586.2,3.43200247]
["bitfinex","ETHUSD",1732846870527,0.41615081,3586.3,3586.2,3.45658708]
["bitfinex","ETHUSD",1732846871222,0.41615081,3586.3,3586.2,0.66812708]
["bitfinex","ETHUSD",1732846871426,0.41615081,3586.3,3586.2,0.04529928]
["bitfinex","ETHUSD",1732846871628,0.41615081,3586.3,3585.3,0.56425369]
["bitfinex","ETHUSD",1732846871629,0.7659,3586.2,3585.3,0.56425369]
["bitfinex","ETHUSD",1732846871840,0.7659,3585.5,3584.8,2.78948]
["bitfinex","ETHUSD",1732846872049,3.55492,3585.5,3585.4,0.04370484]
["bitfinex","ETHUSD",1732846872249,3.55492,3585.5,3584.8,2.78948]
["bitfinex","ETHUSD",1732846872566,2.78946,3585.0,3584.6,0.29015367]
["bitfinex","ETHUSD",1732846872849,2.78925,3585.2,3584.9,0.04370484]
["bitfinex","ETHUSD",1732846873058,2.78925,3585.2,3584.6,0.29015367]
["bitfinex","ETHUSD",1732846873352,2.78922,3585.3,3585.0,0.04224802]
["bitfinex","ETHUSD",1732846873663,2.78922,3585.3,3585.1,0.04224802]
["bitfinex","ETHUSD",1732846874151,2.78935,3585.1,3584.2,0.55482063]
["bitfinex","ETHUSD",1732846874358,2.7895,3584.9,3584.2,3.34482063]
["bitfinex","ETHUSD",1732846874530,2.78941,3585.0,3584.2,3.34482063]
["bitfinex","ETHUSD",1732846875059,2.78941,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732846875060,0.8255,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1732846875225,0.8255,3584.9,3583.9,0.6305]
["bitfinex","ETHUSD",1732846875408,0.8255,3584.9,3584.1,3.33910566]
["bitfinex","ETHUSD",1732846875613,0.8255,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1732846875860,2.78955,3584.8,3583.9,3.42075]
["bitfinex","ETHUSD",1732846876156,2.78955,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1732846876328,2.78963,3584.7,3584.0,2.79016]
["bitfinex","ETHUSD",1732846878520,0.8255,3584.9,3584.0,2.79016]
["bitfinex","ETHUSD",1732846878719,0.8255,3584.9,3584.1,2.79004]
["bitfinex","ETHUSD",1732846879014,0.41493275,3585.5,3584.3,0.6305]
["bitfinex","ETHUSD",1732846879015,0.784,3585.4,3584.3,0.6305]
["bitfinex","ETHUSD",1732846879217,0.784,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732846879448,0.784,3585.4,3584.3,0.6305]
["bitfinex","ETHUSD",1732846879449,3.57311,3585.4,3584.6,2.7897]
["bitfinex","ETHUSD",1732846879625,3.57311,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732846879826,3.57311,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732846879827,0.784,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732846880026,3.57309,3585.4,3584.6,0.342028]
["bitfinex","ETHUSD",1732846880325,3.57309,3585.4,3584.7,0.04278527]
["bitfinex","ETHUSD",1732846880730,2.78917,3585.3,3584.7,0.04278527]
["bitfinex","ETHUSD",1732846880928,2.78941,3585.0,3584.7,0.04278527]
["bitfinex","ETHUSD",1732846881127,2.78924,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1732846881326,2.78924,3585.2,3584.8,0.04304566]
["bitfinex","ETHUSD",1732846881615,2.78924,3585.2,3584.9,0.04304566]
["bitfinex","ETHUSD",1732846881838,0.784,3585.4,3584.4,0.02074928]
["bitfinex","ETHUSD",1732846882052,2.78933,3585.1,3584.4,2.78979]
["bitfinex","ETHUSD",1732846882259,2.78949,3584.9,3584.5,0.04308852]
["bitfinex","ETHUSD",1732846882415,0.7591,3584.8,3584.5,0.04308852]
["bitfinex","ETHUSD",1732846882762,0.7591,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732846882959,0.7591,3584.8,3584.6,0.04308852]
["bitfinex","ETHUSD",1732846883256,0.7591,3584.8,3584.7,0.04308852]
["bitfinex","ETHUSD",1732846883617,0.7591,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732846883816,0.7591,3584.8,3584.2,0.04308852]
["bitfinex","ETHUSD",1732846884460,0.0348708,3584.7,3584.2,0.04308852]
["bitfinex","ETHUSD",1732846884750,2.78973,3584.6,3584.2,0.04308852]
["bitfinex","ETHUSD",1732846884967,3.54868,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1732846885170,2.78981,3584.5,3584.3,0.04308852]
["bitfinex","ETHUSD",1732846885325,2.78981,3584.5,3583.8,2.81108327]
["bitfinex","ETHUSD",1732846885530,2.78981,3584.5,3584.4,0.04321383]
["bitfinex","ETHUSD",1732846885729,2.78965,3584.7,3583.9,2.81099222]
["bitfinex","ETHUSD",1732846885939,2.78965,3584.7,3584.4,0.04321383]
["bitfinex","ETHUSD",1732846886142,3.54867,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732846886365,0.2595948,3584.7,3584.5,0.04324352]
["bitfinex","ETHUSD",1732846886536,0.2595948,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1732846886740,0.2595948,3584.7,3584.6,0.04324352]
["bitfinex","ETHUSD",1732846886972,2.78981,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732846887171,2.78989,3584.4,3583.6,2.79044]
["bitfinex","ETHUSD",1732846887471,2.78972,3584.6,3583.5,0.6305]
["bitfinex","ETHUSD",1732846887472,0.25992084,3584.3,3583.5,0.6305]
["bitfinex","ETHUSD",1732846887783,3.04972084,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732846887984,0.25992084,3584.4,3583.7,3.411543]
["bitfinex","ETHUSD",1732846888275,0.25992084,3584.4,3583.7,3.411503]
["bitfinex","ETHUSD",1732846888782,2.7894,3585.0,3584.1,2.79007]
["bitfinex","ETHUSD",1732846888992,3.04956666,3584.9,3584.1,2.79007]
["bitfinex","ETHUSD",1732846889277,0.26005666,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732846889453,0.26005666,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732846889655,0.26005666,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732846890009,0.26005666,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732846890183,0.26005666,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732846890342,0.26005666,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732846890544,0.26005666,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732846890881,0.26005666,3584.7,3583.4,3.42107]
["bitfinex","ETHUSD",1732846890882,2.79002,3584.2,3583.4,3.42107]
["bitfinex","ETHUSD",1732846891057,0.8097,3584.5,3583.4,3.42107]
["bitfinex","ETHUSD",1732846891380,0.26012592,3584.4,3583.4,3.42107]
["bitfinex","ETHUSD",1732846891593,2.79016,3584.1,3583.4,3.42107]
["bitfinex","ETHUSD",1732846891759,0.26012592,3584.0,3583.4,3.42107]
["bitfinex","ETHUSD",1732846892086,0.26012592,3584.0,3583.4,4.042256]
["bitfinex","ETHUSD",1732846892376,0.26012592,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1732846892594,0.26012592,3584.0,3582.9,2.79099]
["bitfinex","ETHUSD",1732846892595,0.7647,3583.9,3582.9,2.79099]
["bitfinex","ETHUSD",1732846892775,2.79034,3583.8,3583.1,2.79081]
["bitfinex","ETHUSD",1732846893082,0.26019684,3583.7,3583.1,2.79081]
["bitfinex","ETHUSD",1732846893283,0.7647,3583.9,3583.1,0.62123]
["bitfinex","ETHUSD",1732846893473,0.7647,3583.9,3583.4,2.79057]
["bitfinex","ETHUSD",1732846894187,0.7647,3583.9,3583.2,2.7908]
["bitfinex","ETHUSD",1732846894351,1.0248215,3583.9,3583.2,2.7908]
["bitfinex","ETHUSD",1732846894550,0.7647,3583.9,3583.3,0.02077439]
["bitfinex","ETHUSD",1732846894791,0.7647,3583.9,3583.3,2.79065]
["bitfinex","ETHUSD",1732846895283,0.7647,3583.9,3583.4,2.83148466]
["bitfinex","ETHUSD",1732846895485,0.7647,3583.9,3583.4,0.04086466]
["bitfinex","ETHUSD",1732846895853,0.7647,3583.9,3583.1,2.79087]
["bitfinex","ETHUSD",1732846896198,0.7647,3583.9,3583.5,0.04088116]
["bitfinex","ETHUSD",1732846896350,0.26008291,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732846896553,0.8057,3584.8,3584.3,2.78986]
["bitfinex","ETHUSD",1732846896857,0.8057,3584.8,3584.4,0.04084816]
["bitfinex","ETHUSD",1732846897682,0.8057,3584.8,3584.4,2.83068816]
["bitfinex","ETHUSD",1732846898047,0.25998068,3585.0,3584.5,0.02075648]
["bitfinex","ETHUSD",1732846898248,0.25998068,3585.5,3585.2,0.6305]
["bitfinex","ETHUSD",1732846898488,0.25998068,3585.8,3585.3,0.06143413]
["bitfinex","ETHUSD",1732846898689,0.25998068,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1732846898995,0.29497366,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732846899145,0.8057,3586.5,3586.0,0.0404425]
["bitfinex","ETHUSD",1732846899146,0.2601193,3586.3,3586.0,0.0404425]
["bitfinex","ETHUSD",1732846899348,0.8057,3586.5,3585.8,2.7887]
["bitfinex","ETHUSD",1732846899563,0.26020622,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1732846899784,0.26020622,3586.3,3585.9,0.04043261]
["bitfinex","ETHUSD",1732846899990,0.26020622,3586.2,3585.9,0.04043261]
["bitfinex","ETHUSD",1732846900193,0.26020622,3586.1,3585.9,2.82911261]
["bitfinex","ETHUSD",1732846900488,0.8057,3586.5,3585.9,2.82911261]
["bitfinex","ETHUSD",1732846900489,0.26020622,3586.4,3585.9,2.82911261]
["bitfinex","ETHUSD",1732846900789,0.26020622,3586.3,3585.9,2.82911261]
["bitfinex","ETHUSD",1732846900987,0.26020622,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1732846901165,0.26020622,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732846901386,0.26020622,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846901771,0.26020622,3586.3,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846901976,0.26020622,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846902202,0.8057,3586.5,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846902590,0.26020622,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846902888,0.26010898,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846903285,0.26010822,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846903471,0.8057,3586.5,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846903674,3.85407822,3586.5,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846903891,0.26010822,3586.4,3586.1,0.04023813]
["bitfinex","ETHUSD",1732846904079,3.04855822,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1732846904296,0.26010822,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732846905102,1.22187315,3586.5,3585.2,0.6305]
["bitfinex","ETHUSD",1732846905103,0.26010822,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732846905314,0.8057,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732846906111,3.594,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1732846906479,0.26010822,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732846906675,0.8057,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732846906890,0.8057,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1732846907801,0.8057,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732846908117,0.359386,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732846908322,0.26010822,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732846908628,3.20426315,3586.7,3585.6,2.80964738]
["bitfinex","ETHUSD",1732846908629,0.26010822,3586.6,3585.6,0.02072738]
["bitfinex","ETHUSD",1732846908865,0.26010822,3586.6,3585.5,0.55]
["bitfinex","ETHUSD",1732846908866,0.8227,3587.0,3586.0,2.80930592]
["bitfinex","ETHUSD",1732846909140,0.8227,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732846909302,1.183743,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732846909505,1.183743,3587.0,3585.8,2.78872]
["bitfinex","ETHUSD",1732846909506,2.78801,3586.8,3585.8,2.78872]
["bitfinex","ETHUSD",1732846909814,2.78801,3586.8,3585.9,2.7887]
["bitfinex","ETHUSD",1732846910042,0.25959498,3586.7,3585.9,2.7887]
["bitfinex","ETHUSD",1732846910315,1.59909497,3587.0,3586.1,2.78848]
["bitfinex","ETHUSD",1732846910489,3.2266065,3586.9,3586.1,2.78848]
["bitfinex","ETHUSD",1732846910696,3.04754663,3586.8,3586.1,2.78848]
["bitfinex","ETHUSD",1732846910921,0.4386865,3586.9,3581.7,0.61739603]
["bitfinex","ETHUSD",1732846910922,0.7728,3586.6,3586.2,0.03951948]
["bitfinex","ETHUSD",1732846911233,3.56134,3586.2,3585.2,2.78924]
["bitfinex","ETHUSD",1732846911390,0.89453502,3586.1,3584.9,0.6305]
["bitfinex","ETHUSD",1732846911591,0.634972,3586.1,3585.3,2.82867948]
["bitfinex","ETHUSD",1732846911916,0.25956302,3586.3,3585.5,0.6305]
["bitfinex","ETHUSD",1732846912123,0.7728,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1732846912492,0.7728,3586.6,3586.1,2.82805948]
["bitfinex","ETHUSD",1732846912929,0.7728,3586.6,3586.1,0.03951948]
["bitfinex","ETHUSD",1732846914505,0.7989,3586.8,3586.1,0.03951948]
["bitfinex","ETHUSD",1732846914837,1.20144265,3586.8,3586.1,2.82801948]
["bitfinex","ETHUSD",1732846915053,1.20144265,3586.8,3586.1,2.7885]
["bitfinex","ETHUSD",1732846915247,1.20144265,3586.8,3586.2,0.03955245]
["bitfinex","ETHUSD",1732846915410,1.20144265,3586.8,3586.2,2.82795245]
["bitfinex","ETHUSD",1732846915947,1.20144265,3586.8,3586.2,0.03955245]
["bitfinex","ETHUSD",1732846916328,1.46086232,3586.8,3586.2,2.82797245]
["bitfinex","ETHUSD",1732846916760,1.4608433,3586.8,3586.2,2.82797245]
["bitfinex","ETHUSD",1732846917644,1.05830065,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1732846917962,1.06230065,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732846918121,0.8029,3587.1,3586.6,0.03955245]
["bitfinex","ETHUSD",1732846918552,0.8029,3587.1,3586.6,2.82768245]
["bitfinex","ETHUSD",1732846918760,0.8029,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732846919054,0.8029,3587.1,3586.8,0.03944042]
["bitfinex","ETHUSD",1732846919221,0.8029,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732846919421,0.8029,3587.1,3586.8,0.03944042]
["bitfinex","ETHUSD",1732846919721,0.8029,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1732846919939,0.8029,3587.1,3586.9,0.03944042]
["bitfinex","ETHUSD",1732846920223,0.8029,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732846920552,0.8029,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732846921435,0.8029,3587.1,3586.8,0.03944042]
["bitfinex","ETHUSD",1732846921635,0.8029,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732846922034,0.8029,3587.1,3586.8,0.03944042]
["bitfinex","ETHUSD",1732846922565,0.8029,3587.1,3586.9,0.03944042]
["bitfinex","ETHUSD",1732846922853,0.8029,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732846923519,0.8029,3587.1,3586.8,2.82713392]
["bitfinex","ETHUSD",1732846923721,0.8029,3587.1,3586.8,0.03914392]
["bitfinex","ETHUSD",1732846923934,1.08808471,3587.4,3586.3,0.55]
["bitfinex","ETHUSD",1732846924134,0.8286,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1732846924370,1.06648471,3587.7,3587.2,2.78761]
["bitfinex","ETHUSD",1732846924529,1.06648471,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732846924530,0.25948471,3587.6,3587.1,0.03914392]
["bitfinex","ETHUSD",1732846924735,0.25948471,3587.5,3587.1,5.5754]
["bitfinex","ETHUSD",1732846924979,0.25948471,3587.4,3587.2,0.03894628]
["bitfinex","ETHUSD",1732846925137,0.25948471,3587.3,3587.2,0.03894628]
["bitfinex","ETHUSD",1732846925586,0.25948471,3587.5,3586.4,3.27128798]
["bitfinex","ETHUSD",1732846925753,0.25948471,3587.4,3587.2,0.03894628]
["bitfinex","ETHUSD",1732846925947,0.26003479,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732846926282,0.26003479,3587.5,3587.3,0.03892652]
["bitfinex","ETHUSD",1732846926449,0.26003479,3587.5,3585.1,2.7893]
["bitfinex","ETHUSD",1732846926450,2.78777,3587.1,3585.9,2.78869]
["bitfinex","ETHUSD",1732846926636,0.7963,3587.2,3585.9,2.78869]
["bitfinex","ETHUSD",1732846926637,3.04787479,3587.0,3585.9,2.78869]
["bitfinex","ETHUSD",1732846926832,0.7963,3587.2,3585.7,0.56019532]
["bitfinex","ETHUSD",1732846926833,0.67930582,3586.9,3586.0,0.03892652]
["bitfinex","ETHUSD",1732846927037,2.78815,3586.7,3586.0,0.03892652]
["bitfinex","ETHUSD",1732846927340,0.67609045,3586.6,3585.8,2.78871]
["bitfinex","ETHUSD",1732846927673,0.67609045,3586.5,3585.9,2.80939355]
["bitfinex","ETHUSD",1732846927880,0.26003479,3586.4,3585.9,2.80939355]
["bitfinex","ETHUSD",1732846928170,0.41605566,3586.6,3585.3,1.18204516]
["bitfinex","ETHUSD",1732846928171,0.26003479,3586.3,3586.0,0.03762831]
["bitfinex","ETHUSD",1732846928373,0.67609045,3586.2,3586.0,0.03762831]
["bitfinex","ETHUSD",1732846928537,0.26003479,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732846928737,0.26003479,3586.0,3585.9,2.80939388]
["bitfinex","ETHUSD",1732846928943,0.26003479,3586.0,3585.9,2.78867]
["bitfinex","ETHUSD",1732846929277,0.41739833,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1732846929480,0.26087303,3586.6,3586.2,2.78843]
["bitfinex","ETHUSD",1732846929684,0.41739651,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1732846929840,0.67826933,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1732846930039,0.26087282,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1732846930362,0.26087282,3586.3,3586.2,3.34614]
["bitfinex","ETHUSD",1732846930541,0.26087303,3586.6,3586.2,3.34614]
["bitfinex","ETHUSD",1732846930737,0.26085923,3586.5,3586.2,0.55771]
["bitfinex","ETHUSD",1732846930944,0.26087303,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732846930945,0.26085923,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1732846931489,0.26085923,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1732846931637,0.26085923,3586.3,3586.1,2.78851]
["bitfinex","ETHUSD",1732846931838,0.26085923,3586.2,3586.1,2.78851]
["bitfinex","ETHUSD",1732846932942,0.26087303,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1732846932943,0.26087303,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732846933148,0.52172761,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732846933342,0.52171116,3586.6,3586.5,3.400891]
["bitfinex","ETHUSD",1732846933659,0.26087303,3586.6,3586.5,4.60210055]
["bitfinex","ETHUSD",1732846933977,0.26087303,3586.6,3586.5,4.581391]
["bitfinex","ETHUSD",1732846934187,0.26087303,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732846934678,0.26083158,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732846934979,0.26087303,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732846935197,0.26084355,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732846935987,0.26087303,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732846936486,0.26087303,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732846936981,0.26087303,3586.6,3586.0,3.346357]
["bitfinex","ETHUSD",1732846937187,0.26087303,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732846937385,0.26087303,3586.6,3586.1,0.6765617]
["bitfinex","ETHUSD",1732846937587,0.26087303,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732846937795,0.8006,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732846937962,0.26086603,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732846938290,0.67825169,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1732846938477,0.41738566,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732846938678,0.67826021,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1732846938900,0.67826021,3587.1,3586.2,0.6305]
["bitfinex","ETHUSD",1732846939100,2.78792,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732846939306,2.78808,3586.7,3585.9,3.41916]
["bitfinex","ETHUSD",1732846939501,0.26087455,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1732846939704,0.26087455,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1732846939915,0.26087455,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1732846940100,0.26087455,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1732846940292,0.26087455,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732846940508,0.26089999,3586.5,3586.2,2.7884]
["bitfinex","ETHUSD",1732846940681,0.26090707,3586.4,3586.1,0.0353714]
["bitfinex","ETHUSD",1732846940879,0.26090707,3586.3,3585.9,2.78863]
["bitfinex","ETHUSD",1732846941115,0.26090707,3586.2,3586.0,0.0353714]
["bitfinex","ETHUSD",1732846941415,0.41738566,3586.6,3586.0,2.8239814]
["bitfinex","ETHUSD",1732846941575,0.26098247,3586.5,3586.0,0.0353714]
["bitfinex","ETHUSD",1732846941780,0.26098296,3586.4,3586.0,0.0353714]
["bitfinex","ETHUSD",1732846942013,0.26098296,3586.3,3586.0,0.0353714]
["bitfinex","ETHUSD",1732846942219,0.26098296,3586.2,3585.8,5.5775]
["bitfinex","ETHUSD",1732846942389,0.41757275,3586.4,3586.1,0.0353714]
["bitfinex","ETHUSD",1732846942582,0.41757275,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732846942583,0.2610097,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732846942777,0.2610097,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1732846943012,0.2610097,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1732846943225,0.41757275,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732846943519,3.46691094,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732846943689,0.787,3586.2,3585.5,3.4195]
["bitfinex","ETHUSD",1732846943896,0.26100819,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732846944105,0.26100819,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732846944285,0.26100819,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732846944621,0.787,3586.2,3585.7,2.80956677]
["bitfinex","ETHUSD",1732846944822,0.26100085,3586.1,3585.7,2.80951677]
["bitfinex","ETHUSD",1732846944982,0.26100085,3586.0,3585.7,2.80951677]
["bitfinex","ETHUSD",1732846945317,0.787,3586.2,3585.7,2.80951677]
["bitfinex","ETHUSD",1732846945525,0.2609904,3586.1,3585.7,2.80951677]
["bitfinex","ETHUSD",1732846945701,0.2609904,3586.0,3585.7,3.40294246]
["bitfinex","ETHUSD",1732846946019,0.787,3586.2,3585.7,3.40294246]
["bitfinex","ETHUSD",1732846946188,0.26098439,3586.1,3585.7,3.40294246]
["bitfinex","ETHUSD",1732846946403,0.41758472,3586.4,3585.8,0.6305]
["bitfinex","ETHUSD",1732846946733,0.26097086,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1732846946930,0.26097086,3586.2,3585.9,2.94672726]
["bitfinex","ETHUSD",1732846947097,0.26097086,3586.1,3585.9,2.94672726]
["bitfinex","ETHUSD",1732846947292,0.41758472,3586.5,3585.9,2.94672726]
["bitfinex","ETHUSD",1732846947526,0.26096313,3586.4,3585.9,2.94672726]
["bitfinex","ETHUSD",1732846947744,0.41758472,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732846948032,0.26093858,3586.7,3586.6,2.78809]
["bitfinex","ETHUSD",1732846948903,0.41745599,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1732846949111,0.41745599,3587.3,3586.7,2.78805]
["bitfinex","ETHUSD",1732846949311,0.67835431,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1732846949542,0.67835431,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732846949825,0.67835431,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732846949993,0.26089832,3586.9,3586.8,2.78792]
["bitfinex","ETHUSD",1732846950407,0.41745599,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732846950634,0.55,3587.4,3586.6,2.78812]
["bitfinex","ETHUSD",1732846950803,0.67832637,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732846951140,0.67832637,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1732846951342,0.26087038,3587.1,3586.6,2.78812]
["bitfinex","ETHUSD",1732846951565,0.26087038,3587.0,3586.4,3.41881]
["bitfinex","ETHUSD",1732846951759,2.78768,3587.3,3586.4,2.78831]
["bitfinex","ETHUSD",1732846951760,1.05307038,3586.9,3586.4,2.78831]
["bitfinex","ETHUSD",1732846952058,2.78768,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1732846952059,0.26087038,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1732846952256,0.26087038,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1732846952458,3.20513021,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732846952618,2.78772,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732846952822,0.67829047,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732846953130,0.26088095,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732846953459,0.26088095,3586.9,3586.6,2.80886027]
["bitfinex","ETHUSD",1732846953760,2.78756,3587.4,3586.7,3.41857]
["bitfinex","ETHUSD",1732846953935,1.95374707,3587.6,3586.5,2.7882]
["bitfinex","ETHUSD",1732846953936,0.71310849,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1732846954140,0.7826,3587.1,3586.3,0.6305]
["bitfinex","ETHUSD",1732846954338,0.67826429,3587.0,3586.3,0.6305]
["bitfinex","ETHUSD",1732846954648,0.67826429,3586.9,3586.3,3.41886]
["bitfinex","ETHUSD",1732846954849,0.26085477,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732846955054,0.26085477,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732846955366,0.26085477,3586.6,3586.4,2.8231178]
["bitfinex","ETHUSD",1732846955523,0.41740952,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732846955718,0.67832725,3586.9,3586.5,3.17251128]
["bitfinex","ETHUSD",1732846955939,0.41740952,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1732846956134,0.26089541,3587.1,3586.6,0.66537733]
["bitfinex","ETHUSD",1732846956464,0.41740952,3587.3,3587.1,2.78769]
["bitfinex","ETHUSD",1732846956759,0.26090791,3587.2,3586.9,2.78788]
["bitfinex","ETHUSD",1732846957054,0.26090791,3587.1,3586.8,2.78792]
["bitfinex","ETHUSD",1732846957260,0.26090791,3587.0,3586.8,2.78792]
["bitfinex","ETHUSD",1732846957567,0.26090791,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1732846957920,0.26090791,3586.9,3586.8,3.408665]
["bitfinex","ETHUSD",1732846958176,0.41740952,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1732846958464,0.67825466,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732846958633,0.7778,3587.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732846958634,1.48985466,3587.5,3586.4,2.7883]
["bitfinex","ETHUSD",1732846958833,2.8020872,3587.4,3586.4,2.7883]
["bitfinex","ETHUSD",1732846959145,0.71310321,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1732846959457,1.22825466,3587.2,3586.2,3.41895]
["bitfinex","ETHUSD",1732846959672,1.3616,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1732846959961,3.04878514,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1732846960136,0.26084514,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732846960462,0.26084514,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1732846960761,0.26084514,3586.6,3586.0,0.02071411]
["bitfinex","ETHUSD",1732846960919,0.26084514,3586.9,3586.0,0.02071411]
["bitfinex","ETHUSD",1732846961258,1.3616,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1732846961259,0.26084514,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1732846961421,0.26084514,3586.7,3586.5,2.78819]
["bitfinex","ETHUSD",1732846961625,0.26084514,3586.9,3586.5,2.78819]
["bitfinex","ETHUSD",1732846961855,1.3616,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732846961856,0.26084514,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732846962060,0.26091477,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732846962353,0.26091477,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732846962557,0.26091477,3586.7,3586.4,2.80896267]
["bitfinex","ETHUSD",1732846962761,0.26091477,3586.9,3586.4,2.80896267]
["bitfinex","ETHUSD",1732846962927,0.26091477,3586.8,3586.4,2.80896267]
["bitfinex","ETHUSD",1732846963266,1.3616,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732846963437,0.26092481,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732846963636,0.26092481,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732846963855,0.26092481,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732846964166,0.26092481,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1732846964459,0.26094351,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1732846964679,0.26094351,3586.8,3586.6,2.78808]
["bitfinex","ETHUSD",1732846964961,0.26094351,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1732846965197,0.26094351,3586.8,3586.6,2.78808]
["bitfinex","ETHUSD",1732846965358,0.26094351,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1732846965559,0.26094351,3586.8,3586.6,2.78808]
["bitfinex","ETHUSD",1732846965858,0.26094351,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1732846966163,0.26094343,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846966329,0.8116,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732846966531,0.26095218,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732846966730,0.26095218,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846966952,0.26095218,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846967151,0.26095218,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732846967363,0.26095218,3586.6,3586.3,2.78831]
["bitfinex","ETHUSD",1732846967561,3.63435866,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732846967863,1.0612656,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846968063,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846968271,0.26098044,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732846968451,0.26098044,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846968630,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846968828,0.26098044,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969036,3.63432866,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969037,0.26098044,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969275,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969455,0.26098044,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969661,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846969866,0.26098044,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732846970187,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846970468,3.59948,3587.0,3586.4,0.03465662]
["bitfinex","ETHUSD",1732846970469,0.26098044,3586.7,3586.4,0.03465662]
["bitfinex","ETHUSD",1732846970632,0.26098044,3586.9,3586.4,0.03465662]
["bitfinex","ETHUSD",1732846970840,0.26098044,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732846971030,0.41752586,3587.1,3586.3,2.78831]
["bitfinex","ETHUSD",1732846971031,0.26098044,3586.9,3586.5,0.03465662]
["bitfinex","ETHUSD",1732846971230,0.26098044,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732846971539,0.26098044,3587.2,3586.6,0.68587074]
["bitfinex","ETHUSD",1732846971738,0.55,3587.5,3586.7,5.57614]
["bitfinex","ETHUSD",1732846971953,0.26098044,3587.4,3586.8,0.02070443]
["bitfinex","ETHUSD",1732846972161,0.26098044,3587.7,3587.3,2.78757]
["bitfinex","ETHUSD",1732846972368,0.26098044,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1732846972549,0.26098044,3587.9,3587.3,2.78757]
["bitfinex","ETHUSD",1732846972747,0.26098044,3587.8,3587.4,0.03457099]
["bitfinex","ETHUSD",1732846972979,0.26098044,3587.7,3587.3,2.78757]
["bitfinex","ETHUSD",1732846973179,3.60327,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1732846973180,0.26098044,3587.6,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846973482,0.8162,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732846973483,0.55,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732846973772,0.26085539,3587.8,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846973980,1.08164371,3587.9,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846973981,0.26085539,3587.7,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846974278,0.26085539,3587.8,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846974574,0.26085539,3587.7,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846974737,0.26085539,3587.8,3587.5,0.03457099]
["bitfinex","ETHUSD",1732846974939,0.26085539,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732846975270,0.26085539,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732846975438,0.26085539,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1732846975777,0.26085539,3588.3,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846976278,0.26085539,3588.7,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846976488,0.26085539,3588.6,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846976828,0.71649042,3588.7,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846976829,0.26085539,3588.5,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846976955,0.26066494,3588.5,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846977155,0.26066494,3588.4,3588.2,0.0343866]
["bitfinex","ETHUSD",1732846977356,0.26066494,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1732846977666,0.81066494,3588.4,3588.3,0.03402111]
["bitfinex","ETHUSD",1732846977871,1.12686408,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1732846978189,0.26066494,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1732846978502,2.78668,3588.5,3588.2,0.03394211]
["bitfinex","ETHUSD",1732846978688,2.78668,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1732846978689,0.29550143,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732846978997,3.04753494,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1732846979299,0.55,3587.9,3587.8,0.03393881]
["bitfinex","ETHUSD",1732846979591,0.55,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732846979592,0.99007949,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732846979889,1.25074443,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732846980254,1.25074443,3587.9,3587.4,0.03393881]
["bitfinex","ETHUSD",1732846980424,2.82207171,3587.8,3587.4,0.03393881]
["bitfinex","ETHUSD",1732846980564,3.59796494,3587.7,3587.4,0.03393881]
["bitfinex","ETHUSD",1732846980764,0.26066494,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732846980966,0.26066494,3587.6,3587.5,0.03406061]
["bitfinex","ETHUSD",1732846981264,0.55,3587.3,3586.4,0.6305]
["bitfinex","ETHUSD",1732846981469,3.59828494,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732846981701,3.33762,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732846982065,0.41687018,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1732846982300,0.55,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1732846982502,0.55,3587.5,3587.1,0.03422195]
["bitfinex","ETHUSD",1732846982804,0.81053132,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1732846983106,0.55,3587.5,3587.2,0.03422524]
["bitfinex","ETHUSD",1732846983303,0.714118,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732846983501,1.264118,3587.4,3587.3,0.03422524]
["bitfinex","ETHUSD",1732846983708,1.52465804,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732846983914,0.26054004,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1732846984114,0.26054004,3587.2,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846984318,0.26054004,3587.1,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846984489,1.264118,3587.4,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846984490,0.26054004,3587.3,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846984813,0.26054004,3587.2,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846985119,1.264118,3587.4,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846985120,0.26054004,3587.1,3586.8,2.82221536]
["bitfinex","ETHUSD",1732846985422,1.3664,3587.2,3586.8,0.03421536]
["bitfinex","ETHUSD",1732846985588,0.26054004,3587.1,3586.8,0.03421536]
["bitfinex","ETHUSD",1732846985787,1.3664,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1732846985788,0.26054004,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732846985988,0.26054004,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732846986189,0.26056858,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732846986390,0.26056858,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732846986699,0.26056858,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732846986899,0.26056858,3587.0,3586.4,5.57658]
["bitfinex","ETHUSD",1732846987222,0.26056858,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732846987427,1.78330973,3587.2,3586.2,3.33585566]
["bitfinex","ETHUSD",1732846987428,0.26056858,3587.1,3586.2,3.33585566]
["bitfinex","ETHUSD",1732846987764,1.0976789,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732846988022,0.26056858,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732846988210,0.26056858,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732846988384,0.26056858,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732846988579,0.26056858,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732846988817,0.26056858,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989122,0.26056858,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989292,0.26056858,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989482,3.33787,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989483,0.26056858,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989686,0.26056858,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732846989993,0.26056858,3586.8,3586.1,0.55383155]
["bitfinex","ETHUSD",1732846990314,3.8112,3586.4,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846990514,0.55,3586.2,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846990691,0.26056858,3586.1,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846991717,2.78872,3585.9,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846991888,1.366,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846992421,1.62642714,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846992629,1.62642747,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846992811,1.366,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846993009,1.62642916,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846993313,1.366,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846993517,2.7884,3586.3,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846993699,0.55,3586.1,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846994030,0.81031229,3586.1,3585.7,0.0306068]
["bitfinex","ETHUSD",1732846994533,2.78863,3586.0,3585.7,0.0306068]
["bitfinex","ETHUSD",1732846994726,0.26031229,3585.9,3585.7,0.0306068]
["bitfinex","ETHUSD",1732846995028,3.33877,3585.8,3585.7,0.0306068]
["bitfinex","ETHUSD",1732846995380,3.33877,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846995381,2.00675923,3585.8,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846995545,6.63402373,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846995747,6.59916229,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846996059,6.59916229,3585.7,3585.6,0.04409071]
["bitfinex","ETHUSD",1732846996243,6.59916229,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846996581,6.89047129,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846996877,6.8901899,3585.7,3585.6,0.04409071]
["bitfinex","ETHUSD",1732846997043,6.8901899,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846997239,6.8901899,3585.7,3585.6,0.04409071]
["bitfinex","ETHUSD",1732846997440,6.8901899,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846997890,6.89007788,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846998373,7.14999622,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846999171,6.89007788,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846999352,6.89000431,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846999554,6.630159,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846999752,6.8899435,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732846999998,6.88994485,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847000561,0.7569,3586.2,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847000878,0.7569,3586.2,3585.6,2.80239049]
["bitfinex","ETHUSD",1732847001086,0.7569,3586.2,3585.8,2.78872]
["bitfinex","ETHUSD",1732847001087,1.01655073,3586.2,3585.8,2.78872]
["bitfinex","ETHUSD",1732847001400,0.03485702,3586.1,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847001583,2.78858,3586.1,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847001772,2.78858,3586.1,3585.7,0.03104461]
["bitfinex","ETHUSD",1732847002161,3.5453,3586.3,3585.7,0.03104461]
["bitfinex","ETHUSD",1732847002378,0.55,3586.2,3585.7,0.03104461]
["bitfinex","ETHUSD",1732847003179,0.7569,3586.3,3585.7,3.44724308]
["bitfinex","ETHUSD",1732847003386,3.0,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732847003583,0.7569,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732847003758,3.7569,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732847003966,6.57996427,3586.6,3586.0,0.03093596]
["bitfinex","ETHUSD",1732847004188,3.0,3586.4,3586.0,0.03093596]
["bitfinex","ETHUSD",1732847004394,1.69370443,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732847004578,0.55,3586.5,3586.1,0.03086024]
["bitfinex","ETHUSD",1732847004868,2.7884,3586.3,3585.6,2.80242049]
["bitfinex","ETHUSD",1732847005086,2.78855,3586.1,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847005308,0.55,3586.0,3585.7,0.03086353]
["bitfinex","ETHUSD",1732847005602,3.0,3586.4,3585.7,2.81970353]
["bitfinex","ETHUSD",1732847006184,3.0,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732847006385,0.55,3586.5,3585.9,2.78864]
["bitfinex","ETHUSD",1732847006597,0.80981519,3586.5,3585.9,2.78864]
["bitfinex","ETHUSD",1732847006985,0.80981519,3586.5,3586.0,0.02972189]
["bitfinex","ETHUSD",1732847007186,3.0,3586.4,3585.7,2.78881]
["bitfinex","ETHUSD",1732847007402,0.25981519,3586.3,3586.1,0.02972518]
["bitfinex","ETHUSD",1732847007571,0.25981519,3586.3,3585.7,2.78881]
["bitfinex","ETHUSD",1732847007770,0.25981519,3586.3,3586.2,0.02972518]
["bitfinex","ETHUSD",1732847008005,5.78834,3586.4,3585.7,2.78881]
["bitfinex","ETHUSD",1732847008206,2.78862,3586.0,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847008391,0.55,3585.9,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847010069,0.81017695,3585.9,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847012019,1.3426,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847012185,4.13145,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847012394,7.82695104,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847012712,8.50398593,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847014393,2.71513593,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847014728,1.60299803,3585.7,3585.6,0.04343628]
["bitfinex","ETHUSD",1732847014895,4.80848489,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847015097,4.80882293,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847015296,4.80882293,3585.7,3585.6,0.04383143]
["bitfinex","ETHUSD",1732847015514,4.80882293,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847016190,5.86856722,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847016527,3.07971722,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847016939,2.01997293,3585.7,3585.6,0.0437458]
["bitfinex","ETHUSD",1732847017143,4.80882293,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847017343,4.39197805,3585.7,3585.6,0.0437458]
["bitfinex","ETHUSD",1732847017496,4.39197805,3585.7,3585.6,0.01349049]
["bitfinex","ETHUSD",1732847018009,5.15173134,3585.7,3585.6,0.0437458]
["bitfinex","ETHUSD",1732847018611,8.15173134,3585.7,3585.6,0.0437458]
["bitfinex","ETHUSD",1732847018799,8.56857622,3585.7,3585.6,0.0437458]
["bitfinex","ETHUSD",1732847018993,0.8226,3585.6,3584.0,0.6305]
["bitfinex","ETHUSD",1732847019223,3.33963,3584.7,3584.0,0.6305]
["bitfinex","ETHUSD",1732847019425,2.78995,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1732847019649,0.26052805,3584.2,3584.1,0.0292468]
["bitfinex","ETHUSD",1732847019939,0.26052805,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1732847020302,2.79017,3584.0,3583.3,0.6305]
["bitfinex","ETHUSD",1732847020498,0.55,3583.9,3583.3,0.6305]
["bitfinex","ETHUSD",1732847020744,0.81082882,3584.1,3583.4,2.8198868]
["bitfinex","ETHUSD",1732847021042,4.3200547,3584.1,3583.4,2.8198868]
["bitfinex","ETHUSD",1732847021245,1.26909588,3584.1,3583.4,2.8198868]
["bitfinex","ETHUSD",1732847021397,1.52975232,3584.1,3583.4,0.0292468]
["bitfinex","ETHUSD",1732847021849,1.26909588,3584.1,3583.4,0.0292468]
["bitfinex","ETHUSD",1732847022144,2.79056,3583.5,3583.4,0.0292468]
["bitfinex","ETHUSD",1732847022446,5.44129927,3583.5,3582.3,0.6305]
["bitfinex","ETHUSD",1732847022592,0.55,3583.1,3582.4,2.79138]
["bitfinex","ETHUSD",1732847022798,0.55,3583.1,3582.4,2.8206268]
["bitfinex","ETHUSD",1732847022997,0.55,3583.3,3582.4,0.0292468]
["bitfinex","ETHUSD",1732847023239,0.55,3583.3,3582.5,2.79134]
["bitfinex","ETHUSD",1732847023438,0.55,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732847023439,0.966223,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732847023915,0.966223,3583.3,3582.7,0.54970671]
["bitfinex","ETHUSD",1732847024102,0.966223,3583.3,3582.8,0.0292468]
["bitfinex","ETHUSD",1732847024304,3.756953,3583.3,3582.8,0.0292468]
["bitfinex","ETHUSD",1732847024543,0.55,3583.1,3582.7,3.34088671]
["bitfinex","ETHUSD",1732847024742,0.9466223,3583.1,3582.9,0.0292468]
["bitfinex","ETHUSD",1732847024916,0.9466223,3583.1,3582.7,0.54970671]
["bitfinex","ETHUSD",1732847024917,0.9466223,3583.1,3582.8,0.02996516]
["bitfinex","ETHUSD",1732847025111,0.9466223,3583.1,3583.0,0.03059789]
["bitfinex","ETHUSD",1732847025372,2.79041,3583.7,3583.0,0.03059789]
["bitfinex","ETHUSD",1732847025373,4.7988,3585.7,3584.0,0.6305]
["bitfinex","ETHUSD",1732847025516,0.25977418,3585.6,3584.3,5.88569238]
["bitfinex","ETHUSD",1732847025723,0.7988,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732847026047,0.25964288,3586.1,3585.1,2.78932]
["bitfinex","ETHUSD",1732847026248,3.58046,3586.2,3585.4,0.03040009]
["bitfinex","ETHUSD",1732847026551,0.38401029,3586.1,3585.2,2.7892]
["bitfinex","ETHUSD",1732847026751,0.38401029,3586.1,3585.5,0.03021553]
["bitfinex","ETHUSD",1732847026915,0.792,3586.2,3585.5,2.78901]
["bitfinex","ETHUSD",1732847027251,0.792,3586.2,3585.6,0.03021553]
["bitfinex","ETHUSD",1732847028046,0.792,3586.2,3585.3,2.78913]
["bitfinex","ETHUSD",1732847028247,0.792,3586.2,3585.7,0.03020235]
["bitfinex","ETHUSD",1732847028404,2.78815,3586.7,3585.6,0.6305]
["bitfinex","ETHUSD",1732847028611,3.147415,3586.6,3585.8,0.03020235]
["bitfinex","ETHUSD",1732847028834,3.147415,3586.6,3585.6,3.41943]
["bitfinex","ETHUSD",1732847029025,3.147415,3586.6,3585.9,0.0298005]
["bitfinex","ETHUSD",1732847029224,3.147415,3586.6,3585.6,3.41943]
["bitfinex","ETHUSD",1732847029508,0.359255,3586.6,3586.0,0.0298005]
["bitfinex","ETHUSD",1732847029720,0.359255,3586.6,3585.7,2.78882]
["bitfinex","ETHUSD",1732847029924,0.3951735,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732847030219,0.55,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1732847030607,0.55,3586.5,3586.1,0.02968197]
["bitfinex","ETHUSD",1732847031245,0.55,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732847031543,0.55,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732847031544,0.55,3586.5,3586.2,0.02968197]
["bitfinex","ETHUSD",1732847031704,0.1713655,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732847031907,0.1713655,3586.5,3586.3,0.02968197]
["bitfinex","ETHUSD",1732847032107,0.1713655,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732847032344,0.1713655,3586.5,3586.4,0.02968197]
["bitfinex","ETHUSD",1732847032345,0.7213655,3586.5,3586.4,0.02968197]
["bitfinex","ETHUSD",1732847032549,0.7213655,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732847033044,0.7213655,3586.5,3586.2,0.02968197]
["bitfinex","ETHUSD",1732847033206,2.78762,3587.3,3586.2,0.02968197]
["bitfinex","ETHUSD",1732847033207,3.0,3587.2,3586.2,0.02968197]
["bitfinex","ETHUSD",1732847033407,0.8168,3587.3,3586.2,0.02968197]
["bitfinex","ETHUSD",1732847033408,0.8168,3587.3,3586.2,2.78841]
["bitfinex","ETHUSD",1732847033609,0.8168,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1732847034153,0.8168,3587.3,3586.6,0.02857514]
["bitfinex","ETHUSD",1732847034312,0.660427,3587.2,3586.6,0.02857514]
["bitfinex","ETHUSD",1732847034704,0.55,3587.1,3586.6,0.02857514]
["bitfinex","ETHUSD",1732847038141,3.55,3587.1,3585.9,2.78864]
["bitfinex","ETHUSD",1732847038317,0.55,3586.9,3586.7,0.02762263]
["bitfinex","ETHUSD",1732847038515,0.55,3586.9,3586.0,2.78855]
["bitfinex","ETHUSD",1732847038716,0.55,3586.5,3585.9,2.78862]
["bitfinex","ETHUSD",1732847038917,0.55,3586.5,3586.1,0.02759959]
["bitfinex","ETHUSD",1732847039243,0.55,3586.5,3586.2,0.02759959]
["bitfinex","ETHUSD",1732847039417,0.55,3586.5,3585.9,2.78862]
["bitfinex","ETHUSD",1732847039618,0.55,3586.5,3586.3,0.02759959]
["bitfinex","ETHUSD",1732847039922,0.63727021,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1732847040230,0.55,3587.3,3586.7,0.02764568]
["bitfinex","ETHUSD",1732847040416,0.55,3587.3,3586.1,0.6305]
["bitfinex","ETHUSD",1732847040618,0.55,3587.3,3586.8,0.02764568]
["bitfinex","ETHUSD",1732847040853,0.55,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1732847041153,0.55,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1732847041154,0.55,3587.3,3586.9,0.02764568]
["bitfinex","ETHUSD",1732847041361,0.55,3587.3,3586.7,2.78803]
["bitfinex","ETHUSD",1732847041855,0.55,3587.3,3586.8,0.02764568]
["bitfinex","ETHUSD",1732847042031,0.55,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1732847042229,0.55,3587.1,3586.9,0.02764568]
["bitfinex","ETHUSD",1732847042413,0.55,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732847042619,0.55,3587.3,3587.0,0.02764568]
["bitfinex","ETHUSD",1732847042844,0.55,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1732847043040,0.55,3587.3,3587.1,0.02764568]
["bitfinex","ETHUSD",1732847043247,0.55,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1732847043248,0.55,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732847045470,0.55,3587.1,3586.6,0.02749754]
["bitfinex","ETHUSD",1732847045764,0.55,3587.3,3586.9,2.78785]
["bitfinex","ETHUSD",1732847046324,0.55,3587.3,3587.0,0.02749754]
["bitfinex","ETHUSD",1732847046638,0.55,3587.0,3586.1,3.41897]
["bitfinex","ETHUSD",1732847046829,0.55,3587.0,3586.1,2.78847]
["bitfinex","ETHUSD",1732847047025,0.55,3587.3,3586.3,2.78836]
["bitfinex","ETHUSD",1732847047224,0.55,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732847047527,0.55,3586.9,3586.2,2.7884]
["bitfinex","ETHUSD",1732847048831,0.55,3586.7,3585.7,2.78878]
["bitfinex","ETHUSD",1732847049027,0.55,3586.5,3585.7,2.78878]
["bitfinex","ETHUSD",1732847049254,0.03485762,3586.4,3585.7,2.78878]
["bitfinex","ETHUSD",1732847049654,0.03485762,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732847049836,0.55,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732847050046,0.808,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732847050240,0.808,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732847050555,0.808,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1732847050930,0.808,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1732847051131,0.55,3586.2,3585.3,3.09650892]
["bitfinex","ETHUSD",1732847051466,0.55,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1732847052837,0.55,3586.4,3585.3,0.54674025]
["bitfinex","ETHUSD",1732847053037,0.55,3586.4,3584.2,0.42931818]
["bitfinex","ETHUSD",1732847053038,0.8116,3585.8,3584.7,0.6305]
["bitfinex","ETHUSD",1732847053271,0.58486461,3585.7,3584.8,2.78955]
["bitfinex","ETHUSD",1732847053581,0.55,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732847053937,0.55,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732847054137,0.55,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732847054360,0.7843,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1732847054580,0.55,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847054781,3.33854,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847055277,3.33854,3586.1,3585.3,2.78913]
["bitfinex","ETHUSD",1732847055576,3.33854,3586.1,3584.9,2.54976867]
["bitfinex","ETHUSD",1732847055577,0.7935,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732847055783,0.7935,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1732847056488,0.7935,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732847056489,0.55,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732847057138,3.33919,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732847057339,0.55,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732847057939,3.33917,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732847058139,0.55,3585.1,3584.5,2.78971]
["bitfinex","ETHUSD",1732847058378,0.7935,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732847058550,3.58313,3584.7,3583.9,2.79022]
["bitfinex","ETHUSD",1732847058762,0.58487447,3584.6,3583.9,2.79022]
["bitfinex","ETHUSD",1732847058958,0.58487447,3584.6,3583.7,2.54976867]
["bitfinex","ETHUSD",1732847058959,2.78981,3584.5,3583.7,2.79038]
["bitfinex","ETHUSD",1732847059156,0.55,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732847059548,3.33973,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1732847059858,3.33973,3584.6,3583.8,2.7903]
["bitfinex","ETHUSD",1732847059859,4.03201,3584.6,3583.8,2.7903]
["bitfinex","ETHUSD",1732847060241,4.03201,3584.6,3583.6,2.79048]
["bitfinex","ETHUSD",1732847060443,4.03201,3584.6,3583.9,2.81834001]
["bitfinex","ETHUSD",1732847060665,1.24228,3584.6,3583.6,2.79041]
["bitfinex","ETHUSD",1732847060875,1.24228,3584.6,3584.0,0.02810001]
["bitfinex","ETHUSD",1732847061144,3.58314,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1732847061145,0.7935,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1732847061372,0.55,3584.6,3584.1,0.02810001]
["bitfinex","ETHUSD",1732847061541,3.33972,3584.6,3583.8,2.79031]
["bitfinex","ETHUSD",1732847061743,0.55,3584.6,3583.9,2.79017]
["bitfinex","ETHUSD",1732847062145,0.55,3584.6,3584.0,0.02810001]
["bitfinex","ETHUSD",1732847062768,3.33972,3584.6,3584.0,0.02810001]
["bitfinex","ETHUSD",1732847063312,0.55,3584.6,3584.0,0.02810001]
["bitfinex","ETHUSD",1732847064013,0.55,3584.6,3583.7,5.34012867]
["bitfinex","ETHUSD",1732847064416,0.55,3584.6,3584.1,0.02810001]
["bitfinex","ETHUSD",1732847064575,0.55,3584.4,3583.8,2.81842001]
["bitfinex","ETHUSD",1732847065092,2.78979,3584.5,3583.8,2.81842001]
["bitfinex","ETHUSD",1732847065296,0.55,3584.4,3583.8,2.81842001]
["bitfinex","ETHUSD",1732847065505,0.55,3584.4,3583.8,0.02810001]
["bitfinex","ETHUSD",1732847065704,0.55,3584.6,3583.8,0.02810001]
["bitfinex","ETHUSD",1732847066028,0.55,3584.6,3583.4,0.02076853]
["bitfinex","ETHUSD",1732847066320,0.55,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732847066678,0.55,3584.6,3584.1,0.0290718]
["bitfinex","ETHUSD",1732847067082,0.55,3584.6,3584.1,2.8191318]
["bitfinex","ETHUSD",1732847067280,0.7935,3584.7,3584.1,2.8191318]
["bitfinex","ETHUSD",1732847067281,0.7935,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1732847067827,0.7935,3584.7,3584.3,0.0290718]
["bitfinex","ETHUSD",1732847068319,0.7935,3584.7,3584.1,2.79002]
["bitfinex","ETHUSD",1732847068478,0.7935,3584.7,3584.4,0.0290718]
["bitfinex","ETHUSD",1732847068680,0.7935,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1732847068981,0.7935,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1732847069180,0.7935,3584.7,3584.3,0.0290718]
["bitfinex","ETHUSD",1732847070417,0.7935,3584.7,3584.3,2.8190018]
["bitfinex","ETHUSD",1732847070828,0.7935,3584.7,3584.3,0.0290718]
["bitfinex","ETHUSD",1732847071225,0.55,3584.6,3584.3,0.0290718]
["bitfinex","ETHUSD",1732847071741,0.55,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1732847072259,0.55,3584.6,3584.0,0.0290718]
["bitfinex","ETHUSD",1732847072633,0.55,3584.6,3584.0,2.8192418]
["bitfinex","ETHUSD",1732847073569,0.7935,3584.7,3584.4,2.78979]
["bitfinex","ETHUSD",1732847073872,2.7891,3585.4,3584.0,1.22052798]
["bitfinex","ETHUSD",1732847073873,0.8122,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732847074170,0.8122,3585.3,3584.8,2.7895]
["bitfinex","ETHUSD",1732847074381,0.8122,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1732847074581,0.8122,3585.3,3584.9,2.81841305]
["bitfinex","ETHUSD",1732847074937,0.8122,3585.3,3584.9,0.02896305]
["bitfinex","ETHUSD",1732847075369,0.8122,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1732847075840,0.8122,3585.3,3584.9,0.02882467]
["bitfinex","ETHUSD",1732847076737,0.8122,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732847077079,0.8122,3585.3,3584.9,0.02882467]
["bitfinex","ETHUSD",1732847077248,0.8122,3585.3,3585.1,0.02853144]
["bitfinex","ETHUSD",1732847077440,0.8122,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732847077637,0.8122,3585.3,3585.2,0.02853144]
["bitfinex","ETHUSD",1732847077841,0.8122,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732847078055,0.8122,3585.3,3585.2,0.02852815]
["bitfinex","ETHUSD",1732847078347,0.8122,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732847078548,0.8122,3585.3,3585.2,0.02852815]
["bitfinex","ETHUSD",1732847078742,0.8122,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732847078941,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847079139,0.8122,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732847079369,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847079882,0.8122,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732847080056,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847080250,0.8122,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732847080556,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847080771,0.8122,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732847080950,0.8122,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732847080951,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847081150,0.8122,3585.3,3585.0,2.7894]
["bitfinex","ETHUSD",1732847081364,0.8122,3585.3,3585.2,0.02851497]
["bitfinex","ETHUSD",1732847081563,1.19837061,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732847081844,0.8219,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1732847082087,3.61169,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1732847082454,0.26089554,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1732847082781,0.8219,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732847082954,0.8219,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732847083337,1.08279483,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732847084262,4.53880131,3584.5,3583.8,2.79033]
["bitfinex","ETHUSD",1732847084463,0.7584,3585.0,3584.2,0.6305]
["bitfinex","ETHUSD",1732847084742,2.78966,3584.7,3583.9,2.79019]
["bitfinex","ETHUSD",1732847084943,1.06531002,3584.6,3583.9,2.79019]
["bitfinex","ETHUSD",1732847085592,1.73324173,3584.6,3583.9,2.79019]
["bitfinex","ETHUSD",1732847085893,0.55,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732847086187,2.78987,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1732847086385,2.78987,3584.4,3583.5,2.79055]
["bitfinex","ETHUSD",1732847086386,0.03487778,3584.4,3583.8,2.7903]
["bitfinex","ETHUSD",1732847086541,0.8110349,3584.5,3583.8,2.7903]
["bitfinex","ETHUSD",1732847087286,0.2610349,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1732847087488,0.8043,3584.6,3584.2,2.78998]
["bitfinex","ETHUSD",1732847087640,0.8043,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732847087950,0.8043,3584.6,3583.9,2.79018]
["bitfinex","ETHUSD",1732847088158,1.18978949,3584.6,3584.1,2.79003]
["bitfinex","ETHUSD",1732847088378,0.2610349,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1732847088569,0.7951,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732847088570,0.7951,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1732847089853,0.7951,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732847090563,0.7951,3584.9,3584.3,2.81688215]
["bitfinex","ETHUSD",1732847090757,1.15355,3584.9,3584.3,0.02694215]
["bitfinex","ETHUSD",1732847090952,1.15355,3584.9,3584.1,2.79007]
["bitfinex","ETHUSD",1732847091353,3.94303,3584.9,3584.2,0.02694215]
["bitfinex","ETHUSD",1732847091556,3.33955,3584.8,3584.2,0.02694215]
["bitfinex","ETHUSD",1732847091850,0.7684,3584.5,3583.8,2.79029]
["bitfinex","ETHUSD",1732847092094,3.99005,3584.5,3584.3,0.02694215]
["bitfinex","ETHUSD",1732847092255,3.99005,3584.5,3583.8,2.79029]
["bitfinex","ETHUSD",1732847092609,0.7684,3584.0,3583.3,2.79064]
["bitfinex","ETHUSD",1732847092892,0.7684,3584.0,3583.1,0.6305]
["bitfinex","ETHUSD",1732847093056,0.7684,3584.0,3583.4,0.02620471]
["bitfinex","ETHUSD",1732847093395,0.7684,3584.0,3583.5,2.79053]
["bitfinex","ETHUSD",1732847093568,0.7684,3584.0,3583.5,2.81673471]
["bitfinex","ETHUSD",1732847094267,0.7684,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732847094885,0.7684,3584.0,3583.7,0.02620471]
["bitfinex","ETHUSD",1732847095890,0.7684,3584.0,3583.7,2.81659471]
["bitfinex","ETHUSD",1732847096204,0.7789,3584.4,3583.7,0.60769176]
["bitfinex","ETHUSD",1732847096357,0.7789,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1732847097051,0.7789,3584.4,3584.1,0.02633962]
["bitfinex","ETHUSD",1732847097882,0.7789,3584.4,3584.1,2.81642962]
["bitfinex","ETHUSD",1732847098071,0.7989,3584.7,3584.1,2.81642962]
["bitfinex","ETHUSD",1732847098858,4.157748,3584.7,3584.1,0.02633962]
["bitfinex","ETHUSD",1732847099192,0.7733,3584.2,3584.1,0.02633962]
["bitfinex","ETHUSD",1732847099397,0.7733,3584.2,3583.7,2.79034]
["bitfinex","ETHUSD",1732847099695,0.7733,3584.2,3584.1,0.02619155]
["bitfinex","ETHUSD",1732847099912,0.7733,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1732847100053,0.7733,3584.2,3584.1,0.02619155]
["bitfinex","ETHUSD",1732847100252,0.358848,3584.7,3583.2,0.02077038]
["bitfinex","ETHUSD",1732847100253,0.358848,3584.7,3583.6,0.02076806]
["bitfinex","ETHUSD",1732847100458,5.7894,3585.0,3584.1,0.02626394]
["bitfinex","ETHUSD",1732847100459,0.7887,3584.6,3584.1,0.02626394]
["bitfinex","ETHUSD",1732847100766,0.7887,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847101458,0.7887,3585.1,3584.6,0.02626394]
["bitfinex","ETHUSD",1732847101958,0.7887,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732847102273,0.7887,3585.1,3584.6,0.02626394]
["bitfinex","ETHUSD",1732847102274,0.7887,3585.1,3584.8,0.02538847]
["bitfinex","ETHUSD",1732847102662,0.7887,3585.1,3584.6,2.78965]
["bitfinex","ETHUSD",1732847102971,0.7887,3585.1,3584.9,0.02538847]
["bitfinex","ETHUSD",1732847103185,0.7887,3585.1,3584.6,2.78965]
["bitfinex","ETHUSD",1732847103391,0.7887,3585.1,3585.0,0.02538847]
["bitfinex","ETHUSD",1732847103558,0.7887,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732847103760,0.7887,3585.1,3585.0,0.02538847]
["bitfinex","ETHUSD",1732847104367,0.7887,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732847104569,0.7887,3585.1,3585.0,0.02521414]
["bitfinex","ETHUSD",1732847104772,1.446488,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732847104960,0.7887,3585.1,3585.0,0.02521414]
["bitfinex","ETHUSD",1732847105159,0.7887,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732847105160,0.7887,3585.1,3584.4,2.78981]
["bitfinex","ETHUSD",1732847105389,0.7887,3585.1,3584.6,2.78968]
["bitfinex","ETHUSD",1732847105917,0.7887,3585.1,3584.7,0.02521414]
["bitfinex","ETHUSD",1732847106096,0.7887,3585.1,3584.6,2.78968]
["bitfinex","ETHUSD",1732847106402,0.7887,3585.1,3584.8,0.02521414]
["bitfinex","ETHUSD",1732847106602,0.7887,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732847106804,0.7594,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1732847107015,1.1629497,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732847107317,1.9223497,3585.9,3585.2,2.81423359]
["bitfinex","ETHUSD",1732847107600,0.7594,3585.9,3585.2,0.02500359]
["bitfinex","ETHUSD",1732847107814,1.71951683,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732847108039,1.71951683,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732847108305,1.71951683,3585.9,3585.4,0.02495096]
["bitfinex","ETHUSD",1732847108506,0.55,3585.8,3585.4,0.02495096]
["bitfinex","ETHUSD",1732847108664,0.55,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732847108863,0.55,3585.8,3585.5,0.02483586]
["bitfinex","ETHUSD",1732847109156,0.55,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732847109356,0.55,3585.8,3585.6,0.02483586]
["bitfinex","ETHUSD",1732847109604,0.8024,3585.3,3584.2,2.78994]
["bitfinex","ETHUSD",1732847109806,0.55,3585.0,3583.9,0.56308456]
["bitfinex","ETHUSD",1732847109973,3.59174,3585.1,3584.4,2.78979]
["bitfinex","ETHUSD",1732847110308,0.8024,3585.1,3584.4,2.78979]
["bitfinex","ETHUSD",1732847110523,0.8024,3585.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732847110803,0.8024,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732847111009,4.1629497,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732847111010,0.7904,3585.5,3585.0,2.7894]
["bitfinex","ETHUSD",1732847111210,0.7904,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1732847112096,0.753,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1732847113440,1.386022,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1732847114067,3.7854,3586.1,3585.0,0.6305]
["bitfinex","ETHUSD",1732847114393,0.7854,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732847115367,0.7854,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1732847115784,0.7854,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847116088,0.7854,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847116298,0.37854,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732847117432,0.7854,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732847117780,0.7854,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732847117781,0.55,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1732847117981,0.55,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1732847118183,0.7644,3585.9,3584.6,0.6305]
["bitfinex","ETHUSD",1732847118421,3.55317,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732847118723,0.26059288,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732847118898,1.77962829,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732847119228,0.7644,3585.9,3584.8,2.55149664]
["bitfinex","ETHUSD",1732847119450,2.55149664,3586.2,3585.0,2.7894]
["bitfinex","ETHUSD",1732847119761,2.78887,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1732847119907,0.777,3585.8,3584.6,0.65124226]
["bitfinex","ETHUSD",1732847120101,0.777,3585.8,3585.1,2.78924]
["bitfinex","ETHUSD",1732847120305,0.777,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732847120608,3.56584,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1732847120803,0.777,3585.6,3584.7,2.78959]
["bitfinex","ETHUSD",1732847121121,2.78915,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1732847121427,2.82403626,3585.3,3584.7,2.78959]
["bitfinex","ETHUSD",1732847121845,0.03486626,3585.3,3584.3,1.18393712]
["bitfinex","ETHUSD",1732847122030,0.777,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732847122546,2.82388609,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732847123243,2.78902,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732847123431,0.03486609,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732847123946,0.29546461,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732847124312,0.26059852,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732847124512,0.26059852,3585.4,3584.6,2.78966]
["bitfinex","ETHUSD",1732847124513,0.26059852,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1732847124713,0.26059852,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1732847125331,0.777,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1732847125615,0.777,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732847126972,0.777,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732847127382,0.81186331,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732847127578,0.777,3585.6,3585.1,2.78928]
["bitfinex","ETHUSD",1732847127745,0.777,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732847128246,1.03786317,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732847129189,1.03786317,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732847129480,0.26086317,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732847129690,0.777,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732847130039,0.26107043,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732847130239,0.03486331,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732847130440,0.29593374,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732847130850,3.05009043,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732847131059,0.26107043,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732847131374,3.05017043,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732847131579,0.26107043,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732847131789,0.26107043,3585.3,3584.3,1.18393712]
["bitfinex","ETHUSD",1732847131790,0.26107043,3585.3,3584.5,2.78977]
["bitfinex","ETHUSD",1732847131943,0.26107043,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1732847132145,0.26107043,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732847132341,0.26107043,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732847133147,0.26107043,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732847133347,0.26107043,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1732847133642,0.8192,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732847133643,0.26107043,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732847133876,0.26107043,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732847134057,0.26107043,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732847134642,0.8192,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732847135325,3.60759,3586.3,3585.5,2.78895]
["bitfinex","ETHUSD",1732847135605,2.78847,3586.2,3585.4,2.78905]
["bitfinex","ETHUSD",1732847136096,0.8192,3586.3,3585.3,0.54847985]
["bitfinex","ETHUSD",1732847136395,3.60765,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1732847136555,0.8192,3586.3,3585.5,3.06876746]
["bitfinex","ETHUSD",1732847136759,0.8192,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732847137385,0.8192,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732847137587,2.78774,3587.2,3586.2,2.78841]
["bitfinex","ETHUSD",1732847137794,2.78774,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1732847138086,2.82261116,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1732847138304,3.56301,3587.3,3586.5,2.78819]
["bitfinex","ETHUSD",1732847139610,2.78769,3587.2,3586.5,2.78819]
["bitfinex","ETHUSD",1732847139794,2.78801,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1732847139998,3.65329524,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732847140195,0.86515524,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732847140371,2.78817,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732847140707,2.78817,3586.6,3585.7,2.78884]
["bitfinex","ETHUSD",1732847140708,3.61838,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732847140911,4.314003,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732847141119,4.314003,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732847141120,0.8303,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732847141269,0.8303,3586.7,3586.0,2.78856]
["bitfinex","ETHUSD",1732847141708,3.6184,3586.7,3586.0,2.78856]
["bitfinex","ETHUSD",1732847143669,2.78823,3586.5,3585.8,2.78874]
["bitfinex","ETHUSD",1732847144174,3.6184,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732847144410,0.695632,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732847144716,3.483842,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732847145222,1.3464,3586.5,3585.6,2.78892]
["bitfinex","ETHUSD",1732847145400,0.7895,3585.6,3584.7,2.78963]
["bitfinex","ETHUSD",1732847145825,3.57846,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1732847146322,3.57846,3585.6,3584.2,2.55149664]
["bitfinex","ETHUSD",1732847146323,0.03486611,3585.5,3584.2,3.18199664]
["bitfinex","ETHUSD",1732847146562,0.7895,3585.6,3584.8,2.78955]
["bitfinex","ETHUSD",1732847147075,0.7895,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732847147270,0.7895,3585.6,3584.4,2.78986]
["bitfinex","ETHUSD",1732847147420,3.57847,3585.6,3584.6,2.78971]
["bitfinex","ETHUSD",1732847147623,3.57847,3585.6,3584.7,0.342021]
["bitfinex","ETHUSD",1732847147847,2.7891,3585.4,3584.7,3.131631]
["bitfinex","ETHUSD",1732847148032,2.7891,3585.4,3584.7,2.78961]
["bitfinex","ETHUSD",1732847148425,3.57847,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1732847148630,0.7895,3585.6,3584.9,2.78941]
["bitfinex","ETHUSD",1732847148824,0.7895,3585.6,3584.4,0.6305]
["bitfinex","ETHUSD",1732847148825,3.5785,3585.6,3584.8,2.78953]
["bitfinex","ETHUSD",1732847149231,2.78901,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847149647,2.78915,3585.4,3584.6,2.78968]
["bitfinex","ETHUSD",1732847149967,2.78901,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1732847150948,0.7895,3585.6,3584.3,0.55141229]
["bitfinex","ETHUSD",1732847150949,0.7896,3585.0,3584.3,0.55141229]
["bitfinex","ETHUSD",1732847151153,2.78959,3584.8,3584.1,2.79002]
["bitfinex","ETHUSD",1732847151382,3.57903,3585.0,3583.7,0.6305]
["bitfinex","ETHUSD",1732847151681,2.78947,3584.9,3584.1,2.79005]
["bitfinex","ETHUSD",1732847152190,2.78947,3584.9,3584.2,0.56201982]
["bitfinex","ETHUSD",1732847152785,0.7896,3585.0,3584.2,3.35199982]
["bitfinex","ETHUSD",1732847153882,3.57907,3585.0,3584.2,3.35199982]
["bitfinex","ETHUSD",1732847154383,2.78952,3584.9,3584.2,3.35199982]
["bitfinex","ETHUSD",1732847155441,2.82446283,3584.8,3584.2,0.56201982]
["bitfinex","ETHUSD",1732847155691,0.7853,3584.5,3583.3,0.6305]
["bitfinex","ETHUSD",1732847155880,3.57508,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732847157559,0.7853,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732847157765,0.7853,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1732847157963,0.7853,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732847159773,0.7853,3584.5,3583.4,3.12176845]
["bitfinex","ETHUSD",1732847159774,0.7853,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732847160007,0.7853,3584.5,3584.1,3.069099]
["bitfinex","ETHUSD",1732847160341,0.7853,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732847160802,0.8117,3584.8,3583.7,0.6305]
["bitfinex","ETHUSD",1732847160956,0.8117,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732847161161,0.8117,3584.8,3584.5,2.78971]
["bitfinex","ETHUSD",1732847161353,0.8117,3584.8,3584.5,3.347676]
["bitfinex","ETHUSD",1732847162199,0.8117,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1732847162761,0.8117,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732847162961,0.8117,3584.8,3584.6,2.78967]
["bitfinex","ETHUSD",1732847163157,2.7886,3586.1,3583.9,2.79023]
["bitfinex","ETHUSD",1732847163158,0.8306,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732847163368,5.46886121,3586.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732847163369,0.8306,3585.8,3585.5,2.78893]
["bitfinex","ETHUSD",1732847163563,0.8306,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732847164075,0.8306,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732847164601,0.8306,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732847165107,0.8306,3585.8,3583.8,3.2]
["bitfinex","ETHUSD",1732847165108,0.8092,3585.6,3584.4,0.6305]
["bitfinex","ETHUSD",1732847165414,0.8092,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732847165916,0.8092,3585.6,3584.6,2.78971]
["bitfinex","ETHUSD",1732847166099,0.8092,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732847166301,0.7727,3586.1,3585.7,2.78877]
["bitfinex","ETHUSD",1732847166524,0.7727,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847166686,0.7727,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1732847167024,0.7727,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732847167323,0.7727,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732847167823,0.7727,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732847167824,3.56128,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732847168119,2.78863,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1732847168320,0.356133,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732847169319,0.356133,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732847171312,0.356133,3585.9,3584.7,0.6305]
["bitfinex","ETHUSD",1732847171313,0.26034273,3585.9,3584.7,0.6305]
["bitfinex","ETHUSD",1732847171519,0.7727,3586.1,3584.7,0.6305]
["bitfinex","ETHUSD",1732847171821,0.7727,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732847172526,0.7727,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1732847172903,0.7727,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732847173104,0.7727,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732847173706,0.7727,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1732847174827,0.7727,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1732847175002,0.7727,3586.1,3585.4,2.78901]
["bitfinex","ETHUSD",1732847175205,0.7727,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1732847175838,0.7727,3586.1,3585.4,2.78901]
["bitfinex","ETHUSD",1732847176336,0.7727,3586.1,3585.2,2.78923]
["bitfinex","ETHUSD",1732847176337,1.407648,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1732847176512,1.66808477,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1732847176722,1.407648,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1732847176916,1.407648,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1732847177094,0.8063,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732847177819,0.8063,3586.4,3586.1,2.78848]
["bitfinex","ETHUSD",1732847178134,0.8063,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732847178290,1.06168955,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1732847178490,3.58944,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732847178695,3.58944,3586.7,3585.4,2.55149664]
["bitfinex","ETHUSD",1732847178696,0.637745,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1732847179333,1.06157473,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1732847179493,0.8013,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1732847179697,0.7934,3587.1,3586.6,2.78812]
["bitfinex","ETHUSD",1732847179922,0.7934,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732847180123,4.05359878,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732847180428,0.74975748,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732847180747,0.74975748,3587.0,3586.1,0.02071807]
["bitfinex","ETHUSD",1732847180748,0.74975748,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732847180936,0.7934,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732847181147,1.05347846,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732847181429,3.84117571,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732847181632,0.7934,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732847182228,0.7934,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847182534,0.7934,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732847182736,0.25993905,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732847182898,0.7757,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1732847183232,0.7757,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732847183433,0.7757,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732847183632,0.7757,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732847183805,0.03484558,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732847184390,0.7757,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732847184623,0.7757,3587.4,3586.6,2.78809]
["bitfinex","ETHUSD",1732847184624,0.39117033,3587.3,3586.6,2.78809]
["bitfinex","ETHUSD",1732847184935,0.8135,3587.2,3586.2,2.78846]
["bitfinex","ETHUSD",1732847185237,0.03484975,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732847186330,2.82262975,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732847186628,2.82262975,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1732847186814,0.03484975,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732847187037,0.36359598,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732847187233,0.36359598,3587.1,3586.3,2.78835]
["bitfinex","ETHUSD",1732847187234,0.03485022,3587.0,3586.3,2.78835]
["bitfinex","ETHUSD",1732847187438,0.8066,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732847187837,0.8066,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1732847188027,0.8066,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732847188353,1.22839481,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732847188656,1.22839481,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1732847188969,1.22839481,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1732847189320,1.48849404,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1732847189852,0.7872,3586.4,3585.4,2.78907]
["bitfinex","ETHUSD",1732847190155,3.57551,3586.4,3585.6,2.78887]
["bitfinex","ETHUSD",1732847190470,1.1629497,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732847190611,4.29073743,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732847190819,0.7872,3588.9,3588.3,2.78676]
["bitfinex","ETHUSD",1732847191168,0.7872,3588.9,3588.5,2.78663]
["bitfinex","ETHUSD",1732847191315,0.7872,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732847192830,0.7872,3588.9,3588.3,2.78676]
["bitfinex","ETHUSD",1732847193054,0.7872,3588.9,3588.7,2.78646]
["bitfinex","ETHUSD",1732847193666,0.7872,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1732847196476,0.7872,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1732847196643,0.7872,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1732847196831,0.55,3589.3,3588.6,2.55149664]
["bitfinex","ETHUSD",1732847197036,0.55,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732847197279,0.55,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1732847197443,0.55,3589.3,3588.8,5.5728]
["bitfinex","ETHUSD",1732847197648,0.7959,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1732847197829,0.7959,3589.4,3589.2,2.7861]
["bitfinex","ETHUSD",1732847198636,0.7959,3589.4,3589.0,5.33776664]
["bitfinex","ETHUSD",1732847198858,0.7959,3589.4,3589.0,2.55149664]
["bitfinex","ETHUSD",1732847199075,0.7959,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1732847199379,0.7959,3589.4,3589.2,2.78607]
["bitfinex","ETHUSD",1732847199673,0.7959,3589.4,3589.0,2.55149664]
["bitfinex","ETHUSD",1732847200036,0.7959,3589.4,3589.0,5.33776664]
["bitfinex","ETHUSD",1732847200242,0.7959,3589.4,3588.9,2.78633]
["bitfinex","ETHUSD",1732847200662,0.7959,3589.4,3588.7,0.02786288]
["bitfinex","ETHUSD",1732847200870,0.7959,3589.4,3589.0,2.78622]
["bitfinex","ETHUSD",1732847201141,0.8045,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732847201373,0.8045,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732847201539,0.8045,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1732847201879,0.8045,3591.2,3590.3,2.7852]
["bitfinex","ETHUSD",1732847202083,0.8045,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732847202284,1.163404,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732847203143,1.163404,3591.2,3590.3,2.7852]
["bitfinex","ETHUSD",1732847203144,0.55,3591.1,3590.3,2.7852]
["bitfinex","ETHUSD",1732847204169,1.163404,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732847204482,0.8045,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732847204693,1.3635,3590.8,3589.7,0.48234357]
["bitfinex","ETHUSD",1732847204843,1.3635,3590.8,3589.5,0.6305]
["bitfinex","ETHUSD",1732847204844,1.3635,3590.8,3589.8,2.78565]
["bitfinex","ETHUSD",1732847205045,0.55,3590.6,3589.3,2.55149664]
["bitfinex","ETHUSD",1732847205349,0.825,3590.4,3589.5,2.78586]
["bitfinex","ETHUSD",1732847205892,0.825,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732847206057,3.6102,3590.4,3589.3,8.7761509]
["bitfinex","ETHUSD",1732847206261,0.825,3590.4,3589.4,2.78596]
["bitfinex","ETHUSD",1732847206943,3.61022,3590.4,3589.4,2.78596]
["bitfinex","ETHUSD",1732847207284,3.24308218,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1732847207983,3.0,3590.9,3589.4,2.78596]
["bitfinex","ETHUSD",1732847207984,0.7937,3591.0,3590.1,5.33691664]
["bitfinex","ETHUSD",1732847208152,2.78487,3590.9,3589.6,2.55149664]
["bitfinex","ETHUSD",1732847208353,2.78487,3590.9,3590.0,2.78551]
["bitfinex","ETHUSD",1732847208783,3.57844,3591.0,3590.0,2.78551]
["bitfinex","ETHUSD",1732847209091,3.42114,3590.9,3590.0,2.78545]
["bitfinex","ETHUSD",1732847210957,3.42114,3590.9,3590.0,5.5709]
["bitfinex","ETHUSD",1732847211158,3.42114,3590.9,3590.0,2.78545]
["bitfinex","ETHUSD",1732847211603,0.8067,3591.4,3590.7,5.33645664]
["bitfinex","ETHUSD",1732847211800,0.8067,3591.4,3590.7,5.33644664]
["bitfinex","ETHUSD",1732847211976,0.8067,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732847212177,0.8067,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732847213007,0.5641276,3591.3,3590.5,2.78509]
["bitfinex","ETHUSD",1732847213165,2.78459,3591.2,3590.3,2.78525]
["bitfinex","ETHUSD",1732847213715,2.78466,3591.1,3590.3,2.78525]
["bitfinex","ETHUSD",1732847213998,0.55,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732847214715,3.33452,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732847214889,3.33452,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732847215398,3.59113,3591.4,3590.6,3.342046]
["bitfinex","ETHUSD",1732847215595,3.59113,3591.4,3590.4,2.78519]
["bitfinex","ETHUSD",1732847215596,2.78459,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1732847216314,0.55,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732847216479,0.55,3591.3,3590.4,2.78518]
["bitfinex","ETHUSD",1732847217496,2.78464,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1732847218034,3.59115,3591.4,3589.9,0.556446]
["bitfinex","ETHUSD",1732847218332,2.78456,3591.3,3590.4,2.78513]
["bitfinex","ETHUSD",1732847218504,2.78459,3591.2,3590.4,2.78513]
["bitfinex","ETHUSD",1732847219128,2.78459,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732847219333,1.444257,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1732847219531,3.33453,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732847219902,2.78484,3590.9,3589.9,0.556446]
["bitfinex","ETHUSD",1732847220108,0.7933,3591.0,3589.5,2.78583]
["bitfinex","ETHUSD",1732847220109,1.3433,3590.7,3589.5,2.78583]
["bitfinex","ETHUSD",1732847220300,0.7933,3590.3,3589.6,2.78575]
["bitfinex","ETHUSD",1732847220505,0.7933,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1732847220732,0.7933,3590.3,3589.6,2.78575]
["bitfinex","ETHUSD",1732847220933,0.7933,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1732847221132,0.7933,3590.3,3589.3,0.56157505]
["bitfinex","ETHUSD",1732847221442,0.7933,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732847221804,0.7933,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732847222245,0.7933,3590.3,3589.6,2.78579]
["bitfinex","ETHUSD",1732847222451,3.57864,3590.3,3589.4,3.22696452]
["bitfinex","ETHUSD",1732847222651,0.7933,3590.3,3589.4,0.44101452]
["bitfinex","ETHUSD",1732847222945,1.3494,3590.0,3588.7,3.21807013]
["bitfinex","ETHUSD",1732847223146,0.55,3590.7,3588.6,3.41708]
["bitfinex","ETHUSD",1732847223147,0.7994,3589.6,3588.6,3.41708]
["bitfinex","ETHUSD",1732847223302,0.7994,3589.6,3588.8,0.54658945]
["bitfinex","ETHUSD",1732847223502,0.7994,3589.6,3588.8,3.33295945]
["bitfinex","ETHUSD",1732847223707,0.7994,3589.6,3589.1,2.78614]
["bitfinex","ETHUSD",1732847224099,0.7994,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1732847226348,0.7994,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732847226507,0.7994,3589.6,3589.0,0.61665183]
["bitfinex","ETHUSD",1732847226705,3.58523,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732847227617,0.8305,3589.3,3588.6,2.78653]
["bitfinex","ETHUSD",1732847227803,0.0141276,3589.2,3588.6,0.56632756]
["bitfinex","ETHUSD",1732847228245,3.61659,3589.3,3588.6,0.56632756]
["bitfinex","ETHUSD",1732847229110,2.78615,3589.2,3588.6,0.56632756]
["bitfinex","ETHUSD",1732847229311,0.8305,3589.3,3588.6,0.56632756]
["bitfinex","ETHUSD",1732847229743,2.78616,3589.2,3588.6,0.56632756]
["bitfinex","ETHUSD",1732847229958,0.8305,3589.3,3588.6,0.90162732]
["bitfinex","ETHUSD",1732847230132,0.8305,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1732847230509,0.8305,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732847230714,0.8305,3589.3,3588.7,5.57304]
["bitfinex","ETHUSD",1732847231213,0.8305,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1732847232014,0.8305,3589.3,3588.9,0.64745473]
["bitfinex","ETHUSD",1732847232216,0.8305,3589.3,3588.6,3.98340756]
["bitfinex","ETHUSD",1732847232558,0.8305,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1732847233444,3.61657,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1732847233639,0.8305,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1732847233846,0.8305,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732847234415,0.8305,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732847235897,3.61658,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732847238249,0.8305,3589.3,3588.3,0.55014095]
["bitfinex","ETHUSD",1732847238446,0.8305,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1732847238659,0.8305,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1732847238870,3.61659,3589.3,3588.5,0.33368109]
["bitfinex","ETHUSD",1732847239220,2.78521,3590.4,3588.3,0.55014095]
["bitfinex","ETHUSD",1732847239221,0.0141276,3589.2,3588.3,0.55014095]
["bitfinex","ETHUSD",1732847239459,0.7952,3588.7,3588.1,2.78692]
["bitfinex","ETHUSD",1732847239686,0.7952,3588.7,3587.5,3.17543492]
["bitfinex","ETHUSD",1732847239855,3.58172,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732847240065,0.7952,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732847240747,3.56385,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732847241142,3.56385,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1732847241143,0.7776,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1732847241388,0.7776,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732847241749,2.78559,3589.9,3588.5,2.78666]
["bitfinex","ETHUSD",1732847241750,2.7855,3590.1,3589.2,2.78606]
["bitfinex","ETHUSD",1732847241988,0.7776,3590.1,3589.2,2.78606]
["bitfinex","ETHUSD",1732847242292,2.78575,3589.7,3588.8,2.78638]
["bitfinex","ETHUSD",1732847242496,3.56345,3589.6,3588.4,0.6305]
["bitfinex","ETHUSD",1732847243894,0.7776,3589.6,3588.5,0.02786125]
["bitfinex","ETHUSD",1732847244858,0.7776,3589.6,3588.7,2.7865]
["bitfinex","ETHUSD",1732847245042,0.7776,3589.6,3588.7,0.02785969]
["bitfinex","ETHUSD",1732847245249,0.7776,3589.6,3588.6,2.78658]
["bitfinex","ETHUSD",1732847245449,0.7776,3589.6,3588.7,0.620382]
["bitfinex","ETHUSD",1732847246579,0.7776,3589.6,3588.9,0.56609666]
["bitfinex","ETHUSD",1732847246781,0.7776,3589.6,3589.0,0.02785914]
["bitfinex","ETHUSD",1732847248809,0.7776,3589.6,3588.9,0.56609666]
["bitfinex","ETHUSD",1732847250167,3.56348,3589.6,3588.7,0.620382]
["bitfinex","ETHUSD",1732847250601,3.56348,3589.6,3588.8,0.3407042]
["bitfinex","ETHUSD",1732847250821,3.56348,3589.6,3588.8,0.89140749]
["bitfinex","ETHUSD",1732847251100,2.78613,3589.2,3588.8,0.55070329]
["bitfinex","ETHUSD",1732847251276,0.7871,3589.1,3588.8,0.55070329]
["bitfinex","ETHUSD",1732847251877,0.7871,3589.1,3588.2,3.40002847]
["bitfinex","ETHUSD",1732847253279,0.7794,3588.6,3588.2,0.5469068]
["bitfinex","ETHUSD",1732847253461,0.7794,3588.6,3587.7,3.41772]
["bitfinex","ETHUSD",1732847253806,2.78634,3589.0,3588.1,0.56659657]
["bitfinex","ETHUSD",1732847254006,0.7794,3588.9,3588.1,0.56659657]
["bitfinex","ETHUSD",1732847254311,0.7794,3588.9,3588.2,0.02786522]
["bitfinex","ETHUSD",1732847254600,2.78614,3589.2,3588.2,0.02786522]
["bitfinex","ETHUSD",1732847254601,2.78613,3589.2,3588.4,0.6305]
["bitfinex","ETHUSD",1732847254764,2.78621,3589.1,3588.4,0.6305]
["bitfinex","ETHUSD",1732847255175,3.56549,3589.3,3588.4,0.6305]
["bitfinex","ETHUSD",1732847255381,0.2609206,3589.2,3588.4,0.6305]
["bitfinex","ETHUSD",1732847255599,3.0470706,3589.2,3588.4,0.6305]
["bitfinex","ETHUSD",1732847255801,2.78621,3589.1,3588.5,0.63003981]
["bitfinex","ETHUSD",1732847256814,5.78565,3589.9,3588.8,2.78641]
["bitfinex","ETHUSD",1732847256815,0.7794,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1732847256978,2.78581,3589.7,3588.9,0.02785792]
["bitfinex","ETHUSD",1732847257161,2.78583,3589.6,3588.9,0.57040682]
["bitfinex","ETHUSD",1732847257366,2.7859,3589.5,3588.9,0.57040682]
["bitfinex","ETHUSD",1732847257576,2.78612,3589.3,3588.5,3.41664981]
["bitfinex","ETHUSD",1732847257808,0.26093119,3589.4,3588.6,2.78659]
["bitfinex","ETHUSD",1732847258023,0.7794,3589.8,3589.0,2.54493492]
["bitfinex","ETHUSD",1732847258313,0.7794,3589.8,3589.2,0.54528923]
["bitfinex","ETHUSD",1732847259076,3.60025,3590.1,3589.3,0.02785631]
["bitfinex","ETHUSD",1732847259277,0.26086309,3590.0,3589.4,0.39897655]
["bitfinex","ETHUSD",1732847259503,0.26086309,3590.0,3589.5,0.02785575]
["bitfinex","ETHUSD",1732847259688,0.26086309,3590.0,3589.4,0.39897655]
["bitfinex","ETHUSD",1732847259863,0.26086309,3590.6,3589.5,3.17543492]
["bitfinex","ETHUSD",1732847260075,1.08166309,3591.1,3590.2,3.41578]
["bitfinex","ETHUSD",1732847260407,3.86635309,3591.1,3590.3,0.620129]
["bitfinex","ETHUSD",1732847260589,0.26086309,3591.0,3590.3,0.620129]
["bitfinex","ETHUSD",1732847260790,2.7849,3590.8,3590.3,0.620129]
["bitfinex","ETHUSD",1732847260973,2.7849,3590.8,3590.2,0.6305]
["bitfinex","ETHUSD",1732847262271,3.60552,3591.1,3590.2,0.6305]
["bitfinex","ETHUSD",1732847262591,0.8208,3591.1,3590.2,0.6305]
["bitfinex","ETHUSD",1732847262800,0.8208,3591.1,3590.3,2.81311881]
["bitfinex","ETHUSD",1732847262969,0.8208,3591.1,3590.4,0.02784842]
["bitfinex","ETHUSD",1732847263164,0.8208,3591.1,3590.5,0.34436184]
["bitfinex","ETHUSD",1732847263867,0.8208,3591.1,3590.0,2.78544]
["bitfinex","ETHUSD",1732847263868,2.78545,3590.1,3589.8,0.56396699]
["bitfinex","ETHUSD",1732847264767,2.78553,3590.0,3589.8,0.56396699]
["bitfinex","ETHUSD",1732847264974,2.78559,3589.9,3589.8,0.56396699]
["bitfinex","ETHUSD",1732847265227,2.78545,3590.1,3589.8,0.56396699]
["bitfinex","ETHUSD",1732847266215,2.78545,3590.1,3589.3,2.78604]
["bitfinex","ETHUSD",1732847266522,0.8248,3590.3,3589.4,0.278604]
["bitfinex","ETHUSD",1732847266673,1.08505474,3590.3,3589.4,0.278604]
["bitfinex","ETHUSD",1732847267010,0.8248,3590.3,3589.4,0.278604]
["bitfinex","ETHUSD",1732847267210,0.8248,3590.3,3589.4,3.064584]
["bitfinex","ETHUSD",1732847267509,0.8248,3590.3,3589.5,2.78583]
["bitfinex","ETHUSD",1732847267727,0.8248,3590.3,3589.6,0.5850414]
["bitfinex","ETHUSD",1732847267881,0.8248,3590.3,3589.6,3.3708414]
["bitfinex","ETHUSD",1732847268082,3.6101,3590.3,3589.6,0.5850414]
["bitfinex","ETHUSD",1732847268974,2.7854,3590.2,3589.6,0.5850414]
["bitfinex","ETHUSD",1732847269209,3.6101,3590.3,3589.6,0.5850414]
["bitfinex","ETHUSD",1732847269210,0.8248,3590.3,3589.6,0.5850414]
["bitfinex","ETHUSD",1732847269395,3.6101,3590.3,3589.5,2.78588]
["bitfinex","ETHUSD",1732847270017,3.6101,3590.3,3589.5,2.78585]
["bitfinex","ETHUSD",1732847271103,3.6101,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1732847271500,3.6101,3590.3,3589.8,0.54858225]
["bitfinex","ETHUSD",1732847272095,0.8248,3590.3,3589.8,0.54858225]
["bitfinex","ETHUSD",1732847272296,2.78536,3590.2,3589.2,2.7861]
["bitfinex","ETHUSD",1732847272491,2.7856,3589.9,3589.0,0.6305]
["bitfinex","ETHUSD",1732847272806,2.7856,3589.9,3589.5,0.55861933]
["bitfinex","ETHUSD",1732847273005,0.7599,3589.8,3589.5,0.55861933]
["bitfinex","ETHUSD",1732847273855,0.7599,3590.7,3589.6,0.6305]
["bitfinex","ETHUSD",1732847274021,2.78513,3590.5,3589.7,2.81359406]
["bitfinex","ETHUSD",1732847274225,2.78513,3590.5,3589.6,3.41625]
["bitfinex","ETHUSD",1732847274537,0.633,3590.5,3589.6,0.6305]
["bitfinex","ETHUSD",1732847274739,2.78512,3590.5,3589.5,2.78588]
["bitfinex","ETHUSD",1732847275270,2.78512,3590.5,3589.6,2.78581]
["bitfinex","ETHUSD",1732847275436,2.78528,3590.3,3589.4,2.78595]
["bitfinex","ETHUSD",1732847275841,2.78543,3590.1,3589.2,2.78606]
["bitfinex","ETHUSD",1732847276053,0.7859,3590.2,3589.2,2.78606]
["bitfinex","ETHUSD",1732847276054,3.142653,3590.0,3589.2,2.78606]
["bitfinex","ETHUSD",1732847276629,2.78561,3589.9,3589.0,3.41678]
["bitfinex","ETHUSD",1732847276832,2.78561,3589.9,3589.0,3.97183059]
["bitfinex","ETHUSD",1732847277035,2.78581,3589.7,3589.0,0.6305]
["bitfinex","ETHUSD",1732847277342,5.57141,3589.8,3589.0,3.41676]
["bitfinex","ETHUSD",1732847277545,6.1642643,3589.8,3589.0,3.41676]
["bitfinex","ETHUSD",1732847277731,3.3785243,3589.8,3589.0,3.41676]
["bitfinex","ETHUSD",1732847278766,3.3785243,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732847279577,2.78508,3590.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732847279733,3.57544,3590.5,3589.7,2.7857]
["bitfinex","ETHUSD",1732847280244,3.57544,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1732847280568,0.7903,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732847280727,0.7903,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1732847280932,3.57549,3590.5,3589.6,3.41629]
["bitfinex","ETHUSD",1732847281148,3.57549,3590.5,3589.6,4.036503]
["bitfinex","ETHUSD",1732847281471,3.57549,3590.5,3589.7,2.7857]
["bitfinex","ETHUSD",1732847281785,2.7853,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847283660,2.78526,3590.4,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847283895,0.26041208,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847284184,2.78526,3590.4,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847284370,0.26041071,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847284959,3.04572071,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847285254,0.636067,3590.4,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847285255,3.04590537,3590.2,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847285486,0.8104,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847285662,2.78536,3590.2,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847286285,0.8104,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847286645,3.59574,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847286851,4.2974387,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847287393,1.5120987,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847287602,0.8104,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847287894,3.5957,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847288262,0.8104,3590.3,3589.8,0.57001045]
["bitfinex","ETHUSD",1732847288494,2.78559,3589.9,3589.1,2.78617]
["bitfinex","ETHUSD",1732847288789,2.78568,3589.8,3589.0,3.41676]
["bitfinex","ETHUSD",1732847289391,2.78568,3589.8,3589.6,0.54367188]
["bitfinex","ETHUSD",1732847289547,3.342792,3589.8,3589.6,0.54367188]
["bitfinex","ETHUSD",1732847289987,2.78574,3589.7,3589.6,0.54367188]
["bitfinex","ETHUSD",1732847290196,3.54202,3589.6,3588.7,0.6305]
["bitfinex","ETHUSD",1732847290349,0.7562,3588.9,3588.0,0.29114072]
["bitfinex","ETHUSD",1732847290710,3.7703276,3588.9,3588.0,0.29114072]
["bitfinex","ETHUSD",1732847290849,0.7562,3588.3,3588.0,0.29114072]
["bitfinex","ETHUSD",1732847291054,3.5571576,3588.3,3587.6,3.41786]
["bitfinex","ETHUSD",1732847291404,3.5571576,3588.3,3587.5,0.55413495]
["bitfinex","ETHUSD",1732847291405,2.78692,3588.2,3587.5,0.55413495]
["bitfinex","ETHUSD",1732847291685,0.7562,3588.3,3587.5,2.78738]
["bitfinex","ETHUSD",1732847291864,3.54303,3588.3,3587.5,2.78738]
["bitfinex","ETHUSD",1732847292064,0.7562,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1732847292952,3.54305,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1732847293156,4.22341691,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1732847293361,2.78692,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1732847294093,2.78714,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1732847294399,2.78714,3588.0,3587.2,2.78761]
["bitfinex","ETHUSD",1732847295293,2.78692,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1732847295496,3.43862786,3588.2,3587.4,2.78746]
["bitfinex","ETHUSD",1732847295665,2.78699,3588.1,3587.4,2.78746]
["bitfinex","ETHUSD",1732847296125,0.65171786,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732847296329,3.43864786,3588.2,3587.3,2.78761]
["bitfinex","ETHUSD",1732847297026,0.65171786,3588.2,3587.1,3.34702583]
["bitfinex","ETHUSD",1732847297326,0.8235,3587.8,3587.1,3.34702583]
["bitfinex","ETHUSD",1732847297551,3.61073,3587.8,3587.1,3.34702583]
["bitfinex","ETHUSD",1732847297701,2.7873,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847298127,2.8014276,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847298433,0.8235,3587.8,3587.1,3.34701583]
["bitfinex","ETHUSD",1732847298637,3.61075,3587.8,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847298801,3.61075,3587.8,3587.1,3.34701583]
["bitfinex","ETHUSD",1732847299235,2.7873,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847299389,0.8235,3587.8,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847299585,0.8235,3587.8,3587.1,3.34702583]
["bitfinex","ETHUSD",1732847300001,0.0141276,3587.7,3587.1,3.34702583]
["bitfinex","ETHUSD",1732847300251,0.0141276,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847300402,2.8014276,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847300603,0.0141276,3587.7,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847300799,0.8235,3587.8,3587.1,0.55926583]
["bitfinex","ETHUSD",1732847301003,0.8235,3587.8,3587.1,3.34700583]
["bitfinex","ETHUSD",1732847301445,0.8235,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732847301759,0.8235,3587.8,3587.3,2.78757]
["bitfinex","ETHUSD",1732847302547,0.8235,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732847302918,3.58873,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1732847303273,2.78707,3588.0,3587.2,3.41818]
["bitfinex","ETHUSD",1732847303581,0.0141276,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732847304205,3.1600406,3588.1,3587.3,2.78757]
["bitfinex","ETHUSD",1732847304403,3.1600406,3588.1,3586.9,0.6305]
["bitfinex","ETHUSD",1732847304404,0.8022,3587.8,3586.9,0.6305]
["bitfinex","ETHUSD",1732847304904,3.58945,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1732847305101,0.637659,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732847305541,0.637659,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1732847306121,0.637659,3587.7,3586.6,0.6305]
["bitfinex","ETHUSD",1732847306122,2.78744,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1732847306330,0.7014519,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1732847306548,0.7546,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732847306747,0.7546,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1732847306913,0.7546,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732847308063,0.7546,3587.4,3586.4,0.57119259]
["bitfinex","ETHUSD",1732847308218,0.7546,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732847310720,0.7546,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1732847310920,0.0141276,3587.3,3586.7,5.57614]
["bitfinex","ETHUSD",1732847311123,0.0141276,3587.3,3586.7,5.57608]
["bitfinex","ETHUSD",1732847311359,2.78761,3587.3,3586.4,3.35945259]
["bitfinex","ETHUSD",1732847311528,0.7546,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1732847312466,0.7546,3587.4,3586.7,2.78804]
["bitfinex","ETHUSD",1732847313030,0.7546,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1732847314266,0.7546,3587.4,3586.4,0.57119259]
["bitfinex","ETHUSD",1732847314267,0.7546,3587.4,3586.6,0.02787765]
["bitfinex","ETHUSD",1732847314475,0.7768,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1732847314763,0.7768,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732847314980,0.7768,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1732847315346,2.78743,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1732847316243,0.7768,3587.7,3587.1,2.78769]
["bitfinex","ETHUSD",1732847316572,3.56412,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1732847316883,4.199246,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1732847317248,4.199246,3587.7,3586.7,2.78805]
["bitfinex","ETHUSD",1732847317444,4.199246,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732847317646,4.199246,3587.7,3586.8,0.02787707]
["bitfinex","ETHUSD",1732847317647,1.411926,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732847318347,1.67221208,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732847318547,0.7768,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732847319482,0.7768,3587.7,3587.0,0.02787672]
["bitfinex","ETHUSD",1732847319483,1.03708608,3587.7,3587.0,0.02787672]
["bitfinex","ETHUSD",1732847319669,0.7768,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1732847320293,0.7768,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732847320645,0.2605187,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847320985,0.805,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847321279,1.0655187,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847321487,0.805,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847321785,1.0655187,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847322000,0.805,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847322165,1.0655187,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847322500,0.805,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847322649,1.0655187,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847322852,0.805,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732847323052,1.0655187,3588.0,3587.4,2.78745]
["bitfinex","ETHUSD",1732847323351,0.2605187,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1732847323589,0.2605187,3587.9,3586.5,0.6305]
["bitfinex","ETHUSD",1732847323590,0.814,3587.8,3586.5,0.6305]
["bitfinex","ETHUSD",1732847323883,0.2605187,3587.9,3586.6,3.33734052]
["bitfinex","ETHUSD",1732847323884,2.78759,3587.4,3586.6,3.33734052]
["bitfinex","ETHUSD",1732847324057,0.2605187,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1732847324383,3.0479887,3587.5,3586.7,2.78806]
["bitfinex","ETHUSD",1732847324592,0.2605187,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732847324796,0.2605187,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1732847324994,3.0479987,3587.5,3586.8,2.78793]
["bitfinex","ETHUSD",1732847325199,0.2605187,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1732847326244,0.2605187,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1732847326448,2.78777,3587.1,3586.4,2.78825]
["bitfinex","ETHUSD",1732847326687,0.2746463,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732847327259,0.2746463,3587.0,3586.2,3.98692116]
["bitfinex","ETHUSD",1732847327260,3.0625563,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732847327472,1.0606187,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732847328005,1.06121518,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847328308,0.8001,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847329111,0.8001,3586.9,3586.2,3.35642116]
["bitfinex","ETHUSD",1732847329112,2.788,3586.8,3586.2,3.35642116]
["bitfinex","ETHUSD",1732847329906,1.18641728,3586.9,3586.2,3.35642116]
["bitfinex","ETHUSD",1732847330081,3.97433728,3586.9,3586.2,3.35642116]
["bitfinex","ETHUSD",1732847331880,2.788,3586.8,3586.2,3.35642116]
["bitfinex","ETHUSD",1732847332105,2.788,3586.8,3586.1,2.78852]
["bitfinex","ETHUSD",1732847332321,3.18552173,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1732847332603,0.8201,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1732847333184,0.8201,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732847333370,0.0141276,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732847333570,0.44220096,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732847333804,0.42807336,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732847334008,0.42807336,3586.5,3585.7,3.34084896]
["bitfinex","ETHUSD",1732847334009,0.0141276,3586.4,3585.7,3.34084896]
["bitfinex","ETHUSD",1732847334212,2.8023576,3586.5,3585.8,2.78874]
["bitfinex","ETHUSD",1732847334411,2.78823,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732847334573,0.0141276,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1732847334777,0.0141276,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732847335283,0.8201,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732847336212,1.08083595,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732847336415,3.60827,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732847336574,4.27396612,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732847338426,1.48579612,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1732847338585,0.8201,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1732847338790,0.8201,3586.6,3586.2,2.78842]
["bitfinex","ETHUSD",1732847339703,0.8201,3586.6,3585.9,0.6305]
["bitfinex","ETHUSD",1732847339923,0.8201,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1732847340728,0.8201,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732847340930,0.8201,3586.6,3586.3,2.78835]
["bitfinex","ETHUSD",1732847342034,1.08609759,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1732847342235,0.8255,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1732847342388,0.8255,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1732847343487,0.8255,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732847343936,0.8255,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1732847344606,0.8255,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847344803,0.8255,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732847345937,0.8235,3586.8,3585.5,0.6305]
["bitfinex","ETHUSD",1732847346163,2.78832,3586.4,3585.6,2.78887]
["bitfinex","ETHUSD",1732847346359,0.8235,3586.2,3585.5,3.36066043]
["bitfinex","ETHUSD",1732847346702,0.8235,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847346703,0.8376276,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847347332,0.8235,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1732847349612,0.8235,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732847349613,0.8235,3586.5,3586.3,2.78833]
["bitfinex","ETHUSD",1732847350325,0.7971,3586.8,3585.7,0.02788233]
["bitfinex","ETHUSD",1732847350511,0.7971,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732847351420,0.7971,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732847351812,0.7971,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1732847352025,0.7971,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1732847352856,0.7971,3586.8,3585.9,0.56807745]
["bitfinex","ETHUSD",1732847353057,0.7971,3586.8,3586.4,2.78824]
["bitfinex","ETHUSD",1732847353443,0.8112276,3586.8,3586.2,2.78838]
["bitfinex","ETHUSD",1732847353628,0.26089811,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732847353824,0.26089811,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1732847354048,0.26089811,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847354425,0.7971,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732847355285,1.05799811,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732847355429,0.26089811,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847355833,0.26089811,3586.7,3586.5,2.78817]
["bitfinex","ETHUSD",1732847356069,1.08859811,3587.2,3586.5,0.56044314]
["bitfinex","ETHUSD",1732847356267,0.26089811,3587.1,3586.4,0.6305]
["bitfinex","ETHUSD",1732847356428,0.26089811,3587.0,3586.4,0.6305]
["bitfinex","ETHUSD",1732847356635,0.26119337,3587.1,3586.4,0.6305]
["bitfinex","ETHUSD",1732847356940,0.26119337,3587.0,3586.9,2.78786]
["bitfinex","ETHUSD",1732847357145,0.26119337,3587.1,3586.9,2.78786]
["bitfinex","ETHUSD",1732847357463,0.26119337,3587.0,3586.9,2.78786]
["bitfinex","ETHUSD",1732847357664,0.26119337,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732847357834,0.26119337,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732847358034,0.26119337,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732847358226,0.8277,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1732847358227,0.26119337,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732847358433,0.26119337,3587.1,3586.9,2.78785]
["bitfinex","ETHUSD",1732847358770,0.26119337,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732847358945,0.26119337,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732847359142,0.7793,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732847359344,1.04049337,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732847359551,0.26119337,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847359861,0.26119337,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847360060,0.26117655,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847360278,0.26117655,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847360580,0.26117655,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847360727,0.26117655,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1732847360931,0.26117655,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847361128,0.26117655,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847361369,0.26117655,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847361541,0.26117655,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847361746,0.26117655,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847362069,1.16213934,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732847362070,0.26117655,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847362276,0.26117655,3586.8,3586.3,2.78833]
["bitfinex","ETHUSD",1732847362433,0.26117655,3586.7,3586.3,2.78833]
["bitfinex","ETHUSD",1732847362773,0.26117655,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1732847363065,0.26117655,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1732847363265,0.26117655,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1732847363575,0.26118989,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732847363781,0.7793,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732847364073,0.26118989,3587.2,3586.6,0.02787889]
["bitfinex","ETHUSD",1732847364259,0.26118989,3587.1,3586.8,2.78794]
["bitfinex","ETHUSD",1732847364461,0.26118989,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1732847364659,0.26118989,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1732847364973,0.26118989,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847365178,0.26118989,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847365334,0.26118989,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847365671,0.26118989,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847365881,0.26118989,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366036,0.26118989,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366237,0.26118989,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366438,0.26118989,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366632,0.7826,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366633,0.26118989,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847366870,0.7826,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732847367053,0.26115363,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732847367369,0.26115363,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732847367573,0.26115363,3587.2,3586.3,0.6305]
["bitfinex","ETHUSD",1732847367874,0.26115363,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732847368087,0.26115363,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732847368636,0.26115363,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732847368841,0.26115363,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732847369035,0.7826,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1732847369240,0.26115814,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732847369575,0.26115814,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732847369778,0.26115814,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732847370082,0.26115814,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732847370582,0.26115814,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1732847370751,0.26115814,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732847370956,0.7967276,3587.3,3586.7,2.78805]
["bitfinex","ETHUSD",1732847371277,0.27528129,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732847371483,0.26115369,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732847371643,0.8037,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732847371839,0.26115369,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732847372351,0.26115369,3587.0,3586.1,2.78847]
["bitfinex","ETHUSD",1732847372352,0.26115369,3586.9,3586.1,2.78847]
["bitfinex","ETHUSD",1732847372682,0.26115369,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732847372891,0.8037,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1732847373066,1.06485369,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732847373866,0.26115369,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732847374386,0.26115369,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1732847374572,0.8189,3586.5,3585.9,0.55749498]
["bitfinex","ETHUSD",1732847374892,0.8189,3586.4,3585.9,0.55749498]
["bitfinex","ETHUSD",1732847375095,1.08005369,3586.4,3585.9,0.55749498]
["bitfinex","ETHUSD",1732847375804,1.08005369,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1732847375950,0.8189,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1732847376994,0.8189,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1732847378362,0.26120407,3586.5,3585.9,2.78867]
["bitfinex","ETHUSD",1732847378363,0.26120407,3586.5,3586.0,0.6305]
["bitfinex","ETHUSD",1732847378950,0.26120407,3586.5,3585.9,2.78867]
["bitfinex","ETHUSD",1732847380066,0.7502,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1732847380490,1.01140407,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1732847381098,0.7502,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1732847383953,0.7502,3586.4,3586.1,2.78848]
["bitfinex","ETHUSD",1732847384190,0.7502,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1732847384864,0.7502,3586.4,3585.9,3.0886194]
["bitfinex","ETHUSD",1732847385068,0.7502,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1732847385487,0.26110823,3586.6,3586.1,0.02788348]
["bitfinex","ETHUSD",1732847385662,0.7652,3586.7,3586.1,0.02788348]
["bitfinex","ETHUSD",1732847385663,0.26110823,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732847385860,1.9516968,3587.4,3586.6,1.188138]
["bitfinex","ETHUSD",1732847386089,0.26104452,3587.3,3587.1,2.78771]
["bitfinex","ETHUSD",1732847386293,0.7854,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1732847386494,1.04644452,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732847386791,0.7854,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732847387090,0.26104452,3587.3,3586.7,0.02787725]
["bitfinex","ETHUSD",1732847387393,0.26104452,3587.2,3587.1,2.78769]
["bitfinex","ETHUSD",1732847387691,0.26104452,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732847388051,0.26104452,3587.3,3586.8,0.1761213]
["bitfinex","ETHUSD",1732847388300,0.26094595,3587.7,3586.9,2.78792]
["bitfinex","ETHUSD",1732847388588,0.7854,3587.8,3586.9,2.78792]
["bitfinex","ETHUSD",1732847388793,0.26088348,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1732847388970,0.26088348,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732847389349,0.26088348,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732847389590,0.7854,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732847389591,0.26088348,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732847389793,0.26088348,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732847389997,0.26088348,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732847390201,0.26088348,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732847390412,0.26088348,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732847390565,0.26088348,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847390768,0.26088348,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1732847391098,1.9284968,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732847391099,0.26088348,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1732847391304,1.9284968,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732847391305,0.26068259,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732847391602,0.26068259,3587.9,3587.4,5.575]
["bitfinex","ETHUSD",1732847391762,0.26068259,3587.8,3587.4,5.575]
["bitfinex","ETHUSD",1732847391962,0.26068259,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732847392162,0.26068259,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732847392362,0.26068259,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732847392603,0.26068259,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732847392773,0.26068259,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1732847392972,0.26068259,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732847393179,0.26068259,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732847393505,0.26068259,3588.1,3587.9,2.74004]
["bitfinex","ETHUSD",1732847394077,0.26068259,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732847394281,0.7749,3588.2,3587.7,2.7873]
["bitfinex","ETHUSD",1732847394480,1.03558259,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732847394666,0.7749,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732847395188,1.03558259,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732847395405,0.7749,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732847395908,1.03558259,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732847396082,0.7749,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732847397570,0.7749,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732847398199,0.26068259,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732847398502,1.01572346,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1732847398688,0.7555,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1732847400598,0.7555,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1732847400811,0.7555,3588.5,3587.4,0.6305]
["bitfinex","ETHUSD",1732847400812,0.7712,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732847401108,1.03142346,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732847401308,2.7874,3587.6,3587.0,0.56003794]
["bitfinex","ETHUSD",1732847401510,0.802,3587.5,3586.8,2.78797]
["bitfinex","ETHUSD",1732847401665,0.802,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1732847402166,0.802,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732847402484,0.802,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1732847402810,0.26022332,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732847402965,0.7904,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1732847403812,0.7904,3588.4,3587.9,2.78712]
["bitfinex","ETHUSD",1732847403994,0.7904,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1732847405283,0.7904,3588.4,3587.6,0.278736]
["bitfinex","ETHUSD",1732847405493,1.05062332,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1732847405692,0.7904,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1732847406494,0.7904,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1732847406695,0.7904,3588.4,3587.9,2.78708]
["bitfinex","ETHUSD",1732847407109,0.7904,3588.4,3588.0,2.787]
["bitfinex","ETHUSD",1732847407870,0.26022332,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732847408108,0.26022332,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732847408291,0.26022332,3588.8,3588.3,0.02786721]
["bitfinex","ETHUSD",1732847408292,0.26022332,3589.3,3588.5,3.41712]
["bitfinex","ETHUSD",1732847408498,0.7677,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1732847408747,0.7677,3589.7,3588.5,0.6305]
["bitfinex","ETHUSD",1732847408866,0.7677,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732847409071,0.26022332,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1732847409302,0.7677,3590.1,3589.2,0.6305]
["bitfinex","ETHUSD",1732847409669,0.7677,3590.1,3588.8,3.33978135]
["bitfinex","ETHUSD",1732847409896,0.7604,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1732847410096,0.7604,3589.3,3588.0,0.56879995]
["bitfinex","ETHUSD",1732847410097,2.78621,3589.1,3588.0,3.35578995]
["bitfinex","ETHUSD",1732847410298,2.78621,3589.1,3588.3,2.7868]
["bitfinex","ETHUSD",1732847410485,0.354643,3589.2,3588.3,2.7868]
["bitfinex","ETHUSD",1732847410807,0.7604,3588.9,3588.1,2.78699]
["bitfinex","ETHUSD",1732847411315,1.02026224,3588.9,3588.1,2.78699]
["bitfinex","ETHUSD",1732847411518,2.78666,3588.6,3587.7,2.78727]
["bitfinex","ETHUSD",1732847411819,2.78666,3588.6,3587.9,0.55490773]
["bitfinex","ETHUSD",1732847412176,0.8005,3588.7,3587.9,3.34202773]
["bitfinex","ETHUSD",1732847412482,1.06052373,3588.7,3587.5,0.6305]
["bitfinex","ETHUSD",1732847412696,1.06052373,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1732847413023,0.8005,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1732847415613,0.8005,3588.7,3587.5,3.97374041]
["bitfinex","ETHUSD",1732847415614,2.78675,3588.5,3587.5,3.97374041]
["bitfinex","ETHUSD",1732847415831,0.7774,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1732847416118,2.78738,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1732847416281,3.56468,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1732847416619,3.56468,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1732847416620,2.78744,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1732847416784,2.78732,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1732847417116,0.2604493,3587.6,3586.9,2.81576588]
["bitfinex","ETHUSD",1732847417309,3.8250893,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1732847417607,0.2604493,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732847417974,0.26046225,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732847418212,3.56464,3587.8,3586.9,3.06946659]
["bitfinex","ETHUSD",1732847418380,0.26046264,3587.7,3586.9,3.09734246]
["bitfinex","ETHUSD",1732847418580,0.26046264,3587.7,3587.1,2.78771]
["bitfinex","ETHUSD",1732847418776,1.03786264,3587.8,3587.1,2.78771]
["bitfinex","ETHUSD",1732847418981,1.03786264,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1732847419182,0.7774,3587.8,3587.3,2.78758]
["bitfinex","ETHUSD",1732847420103,0.7774,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1732847420708,2.78682,3588.4,3587.5,0.909251]
["bitfinex","ETHUSD",1732847420891,3.58431,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1732847421105,0.26043592,3588.3,3587.9,2.81497821]
["bitfinex","ETHUSD",1732847421308,0.26043592,3588.5,3587.9,2.81497821]
["bitfinex","ETHUSD",1732847421513,0.7977,3588.6,3587.9,2.81497821]
["bitfinex","ETHUSD",1732847421514,1.05813592,3588.6,3587.9,2.81497821]
["bitfinex","ETHUSD",1732847422824,1.05813592,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732847423324,0.7977,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732847424417,2.78629,3589.0,3588.1,2.78699]
["bitfinex","ETHUSD",1732847424618,0.26041536,3588.9,3588.2,2.78691]
["bitfinex","ETHUSD",1732847424928,3.04679536,3588.9,3588.2,2.78691]
["bitfinex","ETHUSD",1732847425140,2.78638,3588.9,3588.2,2.78691]
["bitfinex","ETHUSD",1732847425934,0.8301,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732847426107,1.09050102,3589.0,3588.0,3.34727982]
["bitfinex","ETHUSD",1732847426289,2.78639,3588.9,3588.0,3.34727982]
["bitfinex","ETHUSD",1732847426489,2.8005176,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1732847426832,0.8301,3589.0,3588.0,0.56021982]
["bitfinex","ETHUSD",1732847427033,0.8301,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1732847427330,1.09049666,3589.0,3588.3,0.02786522]
["bitfinex","ETHUSD",1732847427547,0.8301,3589.0,3588.3,0.02786522]
["bitfinex","ETHUSD",1732847428237,0.8301,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1732847428838,0.26037375,3589.1,3587.7,2.54493492]
["bitfinex","ETHUSD",1732847429128,0.26037375,3589.5,3588.6,2.78654]
["bitfinex","ETHUSD",1732847429435,2.78591,3589.5,3588.6,2.78659]
["bitfinex","ETHUSD",1732847429731,0.26037375,3589.4,3588.7,2.78649]
["bitfinex","ETHUSD",1732847429937,0.26037375,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732847430234,0.26037375,3589.4,3588.7,2.78649]
["bitfinex","ETHUSD",1732847430438,2.78591,3589.5,3588.7,2.78649]
["bitfinex","ETHUSD",1732847430607,2.78607,3589.3,3588.5,2.78664]
["bitfinex","ETHUSD",1732847430795,2.78607,3589.3,3588.4,2.78669]
["bitfinex","ETHUSD",1732847430796,0.0141276,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732847430997,2.8002376,3589.3,3588.4,2.78669]
["bitfinex","ETHUSD",1732847431522,2.8002376,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1732847432094,2.78614,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732847432332,2.78614,3589.2,3588.2,2.78691]
["bitfinex","ETHUSD",1732847432333,2.8003476,3589.1,3588.3,2.7868]
["bitfinex","ETHUSD",1732847432537,0.807,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1732847432830,3.59329,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1732847433504,2.8005276,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1732847433908,2.7864,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1732847434729,0.807,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1732847434932,0.807,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1732847434933,3.59331,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1732847435134,2.78637,3588.9,3588.3,2.7868]
["bitfinex","ETHUSD",1732847435297,2.78655,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732847435736,2.78637,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1732847435899,2.78656,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732847436733,2.78663,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1732847437231,0.797,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1732847437437,0.797,3588.5,3587.9,3.4634768]
["bitfinex","ETHUSD",1732847437639,2.78644,3588.8,3587.9,0.6763668]
["bitfinex","ETHUSD",1732847437810,0.797,3589.0,3587.7,0.6305]
["bitfinex","ETHUSD",1732847437811,2.78658,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1732847438540,2.78645,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732847441304,2.78652,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732847441646,2.78662,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1732847441851,0.797,3589.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732847442151,2.78646,3588.8,3588.1,2.78692]
["bitfinex","ETHUSD",1732847442317,0.797,3589.0,3588.1,2.78692]
["bitfinex","ETHUSD",1732847442519,0.797,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1732847443221,1.05749174,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1732847443635,1.05749174,3589.0,3588.2,2.78687]
["bitfinex","ETHUSD",1732847443835,1.05749174,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732847444144,1.0574879,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732847444346,1.0574879,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1732847444525,0.797,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1732847444726,1.0574879,3589.0,3588.2,2.814776]
["bitfinex","ETHUSD",1732847444931,1.0574879,3589.0,3588.2,2.78691]
["bitfinex","ETHUSD",1732847447139,2.78681,3588.4,3587.5,3.066201]
["bitfinex","ETHUSD",1732847447449,3.6173,3588.6,3587.5,3.066201]
["bitfinex","ETHUSD",1732847447659,2.78698,3588.2,3587.5,0.278751]
["bitfinex","ETHUSD",1732847447811,0.7842276,3588.1,3587.4,0.56386509]
["bitfinex","ETHUSD",1732847448136,2.78706,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1732847448337,0.26092941,3587.9,3587.1,2.7877]
["bitfinex","ETHUSD",1732847448539,2.78706,3588.0,3587.1,3.43744035]
["bitfinex","ETHUSD",1732847448713,0.26092301,3587.9,3587.1,3.43744035]
["bitfinex","ETHUSD",1732847448913,2.7872,3587.9,3587.1,0.64974035]
["bitfinex","ETHUSD",1732847449140,2.7873,3587.7,3587.1,0.64974035]
["bitfinex","ETHUSD",1732847449462,0.7565,3587.6,3586.9,2.8157358]
["bitfinex","ETHUSD",1732847449949,0.7565,3587.6,3587.0,0.5717362]
["bitfinex","ETHUSD",1732847450854,0.7565,3587.6,3587.0,3.3595062]
["bitfinex","ETHUSD",1732847451154,0.7565,3587.6,3587.1,2.78772]
["bitfinex","ETHUSD",1732847451366,0.7533,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1732847451557,0.7533,3588.0,3587.3,0.33594162]
["bitfinex","ETHUSD",1732847451717,0.26113856,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732847451915,0.7533,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732847452946,0.26101382,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1732847453858,0.0141276,3588.1,3587.3,0.33594162]
["bitfinex","ETHUSD",1732847454155,0.0141276,3588.1,3587.3,3.12355162]
["bitfinex","ETHUSD",1732847454718,0.7993,3588.0,3587.0,3.3595062]
["bitfinex","ETHUSD",1732847454919,2.78721,3587.9,3587.0,3.3595062]
["bitfinex","ETHUSD",1732847455220,2.78726,3587.8,3587.0,3.3595062]
["bitfinex","ETHUSD",1732847455418,3.5864,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1732847456032,3.5864,3588.0,3587.1,3.32835473]
["bitfinex","ETHUSD",1732847456227,3.58638,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1732847458767,2.78716,3587.9,3587.1,0.54065473]
["bitfinex","ETHUSD",1732847458931,2.78722,3587.8,3587.1,0.54065473]
["bitfinex","ETHUSD",1732847459119,2.78722,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1732847460137,2.78722,3587.8,3586.9,3.34250928]
["bitfinex","ETHUSD",1732847460359,2.78714,3587.9,3587.1,2.78772]
["bitfinex","ETHUSD",1732847460577,0.26083653,3587.8,3586.9,3.34248928]
["bitfinex","ETHUSD",1732847460869,0.8166,3587.5,3586.4,0.6305]
["bitfinex","ETHUSD",1732847461032,2.78777,3587.1,3586.1,0.92182071]
["bitfinex","ETHUSD",1732847461223,0.8213,3586.9,3586.3,0.56263372]
["bitfinex","ETHUSD",1732847461535,0.8213,3586.9,3586.4,0.02788067]
["bitfinex","ETHUSD",1732847461721,0.26083653,3587.3,3587.0,0.6305]
["bitfinex","ETHUSD",1732847461925,1.08194945,3587.6,3587.1,0.341839]
["bitfinex","ETHUSD",1732847462163,0.26064945,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732847462334,0.7759,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1732847462522,1.03649838,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1732847462937,3.82358838,3588.0,3587.1,3.129599]
["bitfinex","ETHUSD",1732847463222,2.78731,3587.7,3586.7,0.6305]
["bitfinex","ETHUSD",1732847463525,2.78752,3587.5,3586.7,0.6305]
["bitfinex","ETHUSD",1732847464265,0.7759,3587.6,3586.7,0.65837758]
["bitfinex","ETHUSD",1732847464477,2.78748,3587.5,3586.7,3.41852]
["bitfinex","ETHUSD",1732847464658,2.78748,3587.5,3586.7,3.44639758]
["bitfinex","ETHUSD",1732847464961,2.78748,3587.5,3586.7,4.06986034]
["bitfinex","ETHUSD",1732847465179,2.78748,3587.5,3586.7,4.04198276]
["bitfinex","ETHUSD",1732847465497,0.7759,3587.6,3586.6,2.78815]
["bitfinex","ETHUSD",1732847465661,2.78762,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1732847465839,2.78762,3587.3,3586.3,0.84324211]
["bitfinex","ETHUSD",1732847465840,2.78783,3587.1,3586.3,0.84324211]
["bitfinex","ETHUSD",1732847466043,3.58119,3587.2,3586.3,0.84324211]
["bitfinex","ETHUSD",1732847466267,8.38163022,3588.1,3586.3,0.2913371]
["bitfinex","ETHUSD",1732847466268,0.7935,3586.6,3586.3,0.2913371]
["bitfinex","ETHUSD",1732847466870,3.58167,3586.6,3586.3,0.2913371]
["bitfinex","ETHUSD",1732847467484,2.78824,3586.5,3586.3,0.2913371]
["bitfinex","ETHUSD",1732847467787,2.78831,3586.4,3586.3,0.2913371]
["bitfinex","ETHUSD",1732847467960,2.78842,3586.3,3585.6,0.56095627]
["bitfinex","ETHUSD",1732847468684,2.78842,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1732847468892,2.78842,3586.3,3585.5,3.409859]
["bitfinex","ETHUSD",1732847469345,2.78824,3586.5,3585.7,2.78882]
["bitfinex","ETHUSD",1732847469762,2.78831,3586.4,3585.5,3.409859]
["bitfinex","ETHUSD",1732847470051,2.78831,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1732847470253,0.7935,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1732847470447,0.7935,3586.6,3585.9,0.30954952]
["bitfinex","ETHUSD",1732847470694,0.7935,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1732847470847,3.58166,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732847471052,3.58166,3586.6,3585.6,2.8168139]
["bitfinex","ETHUSD",1732847471053,2.7883,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1732847471254,2.7883,3586.5,3585.6,5.5778]
["bitfinex","ETHUSD",1732847471474,2.7883,3586.5,3585.6,2.78887]
["bitfinex","ETHUSD",1732847471691,2.7883,3586.5,3585.7,3.19201496]
["bitfinex","ETHUSD",1732847471968,2.78831,3586.4,3585.4,0.6305]
["bitfinex","ETHUSD",1732847472283,2.78849,3586.2,3585.4,3.41958]
["bitfinex","ETHUSD",1732847474692,0.7838,3586.0,3585.4,3.41958]
["bitfinex","ETHUSD",1732847475384,0.7838,3586.0,3585.4,0.6305]
["bitfinex","ETHUSD",1732847475562,3.57249,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732847475760,0.7838,3586.0,3585.1,1.17747877]
["bitfinex","ETHUSD",1732847475961,0.7838,3586.0,3585.1,0.6305]
["bitfinex","ETHUSD",1732847476189,0.7838,3586.0,3585.2,0.02788851]
["bitfinex","ETHUSD",1732847476359,0.7838,3586.0,3585.3,2.78909]
["bitfinex","ETHUSD",1732847477066,0.8011,3586.4,3585.4,0.0278885]
["bitfinex","ETHUSD",1732847477286,0.8011,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732847477287,6.58941,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732847477453,3.58941,3586.4,3585.8,0.6305]
["bitfinex","ETHUSD",1732847477649,0.8011,3586.4,3585.8,0.6305]
["bitfinex","ETHUSD",1732847477879,3.0,3587.1,3585.8,3.41926]
["bitfinex","ETHUSD",1732847478082,0.7625,3586.9,3585.8,3.41926]
["bitfinex","ETHUSD",1732847478291,1.02259254,3586.9,3585.8,3.41926]
["bitfinex","ETHUSD",1732847478588,1.02259254,3586.9,3585.2,0.34476885]
["bitfinex","ETHUSD",1732847478589,2.78861,3586.1,3585.2,3.13394885]
["bitfinex","ETHUSD",1732847478757,2.78861,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732847479193,2.78861,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1732847480895,3.55089,3586.3,3585.4,2.78906]
["bitfinex","ETHUSD",1732847481103,0.7625,3586.3,3585.5,2.81689789]
["bitfinex","ETHUSD",1732847481394,2.78836,3586.4,3585.6,0.02788548]
["bitfinex","ETHUSD",1732847481692,3.60886,3586.2,3585.2,2.78917]
["bitfinex","ETHUSD",1732847481854,2.78869,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732847482057,3.60886,3586.2,3585.2,2.78917]
["bitfinex","ETHUSD",1732847482266,0.358926,3586.3,3585.0,0.55842068]
["bitfinex","ETHUSD",1732847482267,0.8204,3586.0,3585.0,0.55842068]
["bitfinex","ETHUSD",1732847482469,0.8204,3585.5,3585.0,0.55842068]
["bitfinex","ETHUSD",1732847483173,3.60942,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1732847483458,3.60942,3585.5,3584.9,0.54668724]
["bitfinex","ETHUSD",1732847483663,2.7891,3585.4,3584.6,6.2099]
["bitfinex","ETHUSD",1732847484099,2.7891,3585.4,3584.6,3.4202]
["bitfinex","ETHUSD",1732847484299,2.78917,3585.3,3584.6,3.4202]
["bitfinex","ETHUSD",1732847484956,2.78917,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732847485160,2.78924,3585.2,3584.4,5.57972]
["bitfinex","ETHUSD",1732847485502,2.78924,3585.2,3584.8,0.56644223]
["bitfinex","ETHUSD",1732847486503,2.78912,3585.4,3584.8,0.56644223]
["bitfinex","ETHUSD",1732847487060,0.8204,3585.5,3584.8,0.56644223]
["bitfinex","ETHUSD",1732847487383,0.8204,3585.5,3585.0,2.78932]
["bitfinex","ETHUSD",1732847487899,2.7891,3585.4,3584.6,2.78963]
["bitfinex","ETHUSD",1732847488058,2.7891,3585.4,3584.6,0.96304304]
["bitfinex","ETHUSD",1732847488261,0.8204,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847488464,0.8204,3585.5,3584.9,2.78941]
["bitfinex","ETHUSD",1732847488873,0.8204,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847489073,3.60942,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732847489278,0.8204,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732847489603,0.8204,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847489760,0.7691,3585.8,3585.2,2.78916]
["bitfinex","ETHUSD",1732847489965,0.7691,3586.4,3585.6,3.41943]
["bitfinex","ETHUSD",1732847490198,2.78778,3587.1,3585.7,0.02788494]
["bitfinex","ETHUSD",1732847490411,3.55681,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1732847490591,3.55681,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732847490774,3.04799531,3587.1,3586.2,2.7884]
["bitfinex","ETHUSD",1732847490964,2.78784,3587.0,3586.2,2.78839]
["bitfinex","ETHUSD",1732847491164,2.78784,3587.0,3586.3,2.78836]
["bitfinex","ETHUSD",1732847491394,3.55682,3587.2,3586.3,2.78836]
["bitfinex","ETHUSD",1732847491586,0.26023882,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1732847491896,2.78776,3587.1,3586.4,2.78828]
["bitfinex","ETHUSD",1732847492403,0.7691,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847492576,2.78747,3587.5,3586.5,0.278828]
["bitfinex","ETHUSD",1732847492577,0.26036725,3587.4,3586.5,0.909328]
["bitfinex","ETHUSD",1732847492775,1.17608632,3587.5,3586.5,0.909328]
["bitfinex","ETHUSD",1732847492776,0.7595,3587.5,3586.8,2.78793]
["bitfinex","ETHUSD",1732847492997,3.80735725,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1732847493304,0.27449485,3587.4,3586.5,3.697528]
["bitfinex","ETHUSD",1732847493465,0.27449485,3587.4,3586.6,0.90307629]
["bitfinex","ETHUSD",1732847493466,0.0141276,3587.4,3586.6,0.90307629]
["bitfinex","ETHUSD",1732847493661,2.78761,3587.3,3586.6,0.90307629]
["bitfinex","ETHUSD",1732847494204,0.7595,3587.5,3586.7,0.02787918]
["bitfinex","ETHUSD",1732847494369,3.54702,3587.5,3586.7,2.78803]
["bitfinex","ETHUSD",1732847494798,3.54702,3587.5,3586.8,2.78796]
["bitfinex","ETHUSD",1732847495880,0.26050327,3587.4,3586.8,2.78796]
["bitfinex","ETHUSD",1732847496974,3.54702,3587.5,3586.8,2.78796]
["bitfinex","ETHUSD",1732847497415,0.26053048,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732847497624,0.26053048,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732847497804,0.26053048,3587.8,3587.3,3.066371]
["bitfinex","ETHUSD",1732847498115,1.01513048,3588.2,3587.3,3.09424403]
["bitfinex","ETHUSD",1732847498622,3.54153,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1732847498925,2.78708,3588.0,3587.3,3.066351]
["bitfinex","ETHUSD",1732847499216,3.26053048,3588.1,3587.3,0.278761]
["bitfinex","ETHUSD",1732847499217,2.8012676,3587.9,3587.3,0.278761]
["bitfinex","ETHUSD",1732847499575,0.0141276,3587.9,3587.3,0.278761]
["bitfinex","ETHUSD",1732847499779,0.0141276,3587.9,3587.3,3.066341]
["bitfinex","ETHUSD",1732847499982,0.0141276,3588.0,3587.3,3.066341]
["bitfinex","ETHUSD",1732847500926,2.8011976,3588.0,3587.3,3.066341]
["bitfinex","ETHUSD",1732847501819,0.7731,3587.8,3586.5,1.45786944]
["bitfinex","ETHUSD",1732847502001,3.56057,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1732847502314,3.56057,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732847502724,0.0141276,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732847502926,3.37159736,3587.4,3586.5,0.54854144]
["bitfinex","ETHUSD",1732847503088,0.8291276,3587.3,3586.5,0.54854144]
["bitfinex","ETHUSD",1732847503641,0.815,3587.3,3586.5,0.54854144]
["bitfinex","ETHUSD",1732847504130,3.815,3587.3,3586.5,0.54854144]
["bitfinex","ETHUSD",1732847504431,3.60263,3587.3,3586.5,3.33670144]
["bitfinex","ETHUSD",1732847504632,3.60263,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732847505107,3.60263,3587.3,3586.5,1.47859408]
["bitfinex","ETHUSD",1732847505285,2.78769,3587.2,3586.5,1.47859408]
["bitfinex","ETHUSD",1732847505490,0.815,3587.3,3586.5,1.47859408]
["bitfinex","ETHUSD",1732847505729,3.815,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732847506022,0.815,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1732847506208,0.7848,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1732847506395,3.57224,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1732847507197,2.8015876,3587.5,3586.8,2.78796]
["bitfinex","ETHUSD",1732847508026,2.8015876,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1732847508327,2.78746,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732847508850,0.7848,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1732847509293,0.7848,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732847509730,0.7848,3587.6,3586.9,2.78792]
["bitfinex","ETHUSD",1732847509933,0.7848,3587.6,3586.9,5.57584]
["bitfinex","ETHUSD",1732847510167,0.7848,3587.6,3587.0,0.62567236]
["bitfinex","ETHUSD",1732847510449,0.7848,3587.6,3587.0,3.41349236]
["bitfinex","ETHUSD",1732847513829,0.7848,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1732847514012,0.7848,3587.6,3587.0,0.62567236]
["bitfinex","ETHUSD",1732847514013,0.7848,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732847514214,0.7564,3587.9,3587.5,2.78742]
["bitfinex","ETHUSD",1732847514450,0.7564,3587.9,3587.7,2.78728]
["bitfinex","ETHUSD",1732847514649,0.7564,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1732847514965,0.7564,3587.9,3587.7,2.78727]
["bitfinex","ETHUSD",1732847516113,0.7832,3588.3,3587.7,2.78727]
["bitfinex","ETHUSD",1732847516352,0.7832,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732847516846,0.7973276,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1732847517361,2.78692,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732847517651,0.0141276,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732847517873,0.27406782,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732847518071,0.27406782,3588.1,3587.4,3.35682074]
["bitfinex","ETHUSD",1732847518351,2.78738,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1732847518858,3.61474,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1732847519061,0.26046775,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732847519432,0.26046775,3587.6,3587.1,3.35756298]
["bitfinex","ETHUSD",1732847519631,0.26046775,3587.5,3587.2,2.78761]
["bitfinex","ETHUSD",1732847519939,0.26046775,3587.7,3587.1,0.56982298]
["bitfinex","ETHUSD",1732847520152,3.04777775,3587.7,3587.1,0.56982298]
["bitfinex","ETHUSD",1732847520357,0.8112,3587.5,3586.6,2.78811]
["bitfinex","ETHUSD",1732847520567,2.78767,3587.3,3586.3,2.78838]
["bitfinex","ETHUSD",1732847520860,0.26046775,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1732847521431,0.26046775,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1732847521641,0.26046775,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847521957,0.26046775,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732847522131,0.7989,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1732847522750,1.05936775,3586.9,3586.2,3.38483749]
["bitfinex","ETHUSD",1732847522933,0.26046775,3586.8,3586.2,3.38486749]
["bitfinex","ETHUSD",1732847523135,0.7989,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847523855,1.05936775,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847524057,0.7989,3586.9,3586.2,3.38486749]
["bitfinex","ETHUSD",1732847524257,0.7989,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732847524622,0.7989,3586.9,3586.3,3.34553496]
["bitfinex","ETHUSD",1732847524949,0.26046775,3587.3,3587.0,2.78778]
["bitfinex","ETHUSD",1732847525171,0.7589,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732847525360,0.7589,3587.5,3587.2,0.557546]
["bitfinex","ETHUSD",1732847525535,0.7589,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1732847525732,0.7589,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1732847526065,0.26046775,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732847526271,0.7589,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732847526272,0.2608684,3588.3,3587.9,2.78711]
["bitfinex","ETHUSD",1732847526437,0.2608684,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732847526751,0.2608684,3588.3,3587.9,2.78711]
["bitfinex","ETHUSD",1732847527470,0.7589,3588.4,3587.9,3.34734486]
["bitfinex","ETHUSD",1732847527633,0.7589,3588.4,3587.9,6.13445486]
["bitfinex","ETHUSD",1732847527834,1.0197684,3588.4,3587.9,6.13445486]
["bitfinex","ETHUSD",1732847528168,0.7589,3588.4,3587.9,3.34734486]
["bitfinex","ETHUSD",1732847528341,0.7589,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732847528538,0.2608684,3588.5,3588.3,2.78676]
["bitfinex","ETHUSD",1732847528854,1.74420697,3589.8,3588.3,2.78676]
["bitfinex","ETHUSD",1732847528855,3.58534,3589.1,3588.3,5.57359]
["bitfinex","ETHUSD",1732847529062,0.2608684,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732847529852,0.2608684,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1732847530050,0.7991,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732847530252,2.78616,3589.2,3588.4,0.6305]
["bitfinex","ETHUSD",1732847530571,3.58323,3589.4,3588.4,1.02885262]
["bitfinex","ETHUSD",1732847530572,0.26048717,3589.1,3588.4,1.02885262]
["bitfinex","ETHUSD",1732847530962,3.0,3589.3,3588.4,1.02885262]
["bitfinex","ETHUSD",1732847531165,0.26048717,3589.2,3588.4,1.02885262]
["bitfinex","ETHUSD",1732847531341,0.7972,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1732847531941,1.05739469,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1732847532242,1.05739469,3589.4,3588.6,2.7866]
["bitfinex","ETHUSD",1732847532475,0.26019469,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732847532679,3.53949,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1732847532867,3.53949,3589.8,3588.7,2.54493492]
["bitfinex","ETHUSD",1732847532868,3.04577752,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732847533044,2.7998676,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732847533345,2.78583,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732847534387,3.7538,3589.8,3588.9,3.343629]
["bitfinex","ETHUSD",1732847534544,0.7538,3589.8,3588.9,3.343629]
["bitfinex","ETHUSD",1732847535045,0.7538,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732847535279,0.7538,3589.8,3589.0,2.78627]
["bitfinex","ETHUSD",1732847535883,0.7538,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1732847537144,3.53947,3589.8,3588.9,3.343599]
["bitfinex","ETHUSD",1732847537382,3.5535976,3589.8,3588.9,3.343599]
["bitfinex","ETHUSD",1732847537891,3.5535976,3589.8,3588.9,2.78631]
["bitfinex","ETHUSD",1732847538243,0.7679276,3589.8,3588.6,2.78653]
["bitfinex","ETHUSD",1732847538480,3.7679276,3589.8,3588.8,2.78644]
["bitfinex","ETHUSD",1732847539078,2.78585,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1732847539278,2.78585,3589.6,3588.6,2.78653]
["bitfinex","ETHUSD",1732847539589,3.7538,3589.8,3588.9,2.78634]
["bitfinex","ETHUSD",1732847539794,3.7538,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732847541300,3.53948,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732847541516,0.7538,3589.8,3588.4,1.59550338]
["bitfinex","ETHUSD",1732847541699,0.8288,3589.1,3588.5,2.7866]
["bitfinex","ETHUSD",1732847542020,0.8288,3589.1,3588.4,0.56665076]
["bitfinex","ETHUSD",1732847542166,3.5736,3589.8,3588.4,0.59451273]
["bitfinex","ETHUSD",1732847542506,3.5736,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732847542999,0.7879,3589.8,3589.2,2.81397936]
["bitfinex","ETHUSD",1732847543309,3.7879,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1732847543608,2.78574,3589.7,3589.0,2.81411936]
["bitfinex","ETHUSD",1732847543767,3.7879,3589.8,3589.0,2.81411936]
["bitfinex","ETHUSD",1732847543768,3.57358,3589.8,3589.0,0.02785936]
["bitfinex","ETHUSD",1732847544110,0.7879,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732847544281,0.7879,3589.8,3589.2,3.06748694]
["bitfinex","ETHUSD",1732847544809,0.7879,3589.8,3589.2,3.09534497]
["bitfinex","ETHUSD",1732847544985,0.7879,3589.8,3589.2,3.06748694]
["bitfinex","ETHUSD",1732847545187,0.7879,3589.8,3589.2,0.28139694]
["bitfinex","ETHUSD",1732847545369,0.7577,3589.6,3588.7,2.78645]
["bitfinex","ETHUSD",1732847545718,2.78605,3589.4,3588.6,2.78659]
["bitfinex","ETHUSD",1732847545912,2.78607,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732847546067,0.8241,3589.1,3588.5,0.31394477]
["bitfinex","ETHUSD",1732847546266,0.8241,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732847546604,0.8241,3589.1,3588.6,0.89989505]
["bitfinex","ETHUSD",1732847547184,0.8241,3589.1,3588.6,3.68648505]
["bitfinex","ETHUSD",1732847547580,0.8241,3589.1,3588.6,0.89989505]
["bitfinex","ETHUSD",1732847547791,2.78637,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1732847548087,2.78647,3588.8,3587.9,5.33207492]
["bitfinex","ETHUSD",1732847548419,2.78647,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1732847548726,2.78653,3588.7,3587.9,2.54493492]
["bitfinex","ETHUSD",1732847548884,2.78629,3589.0,3588.0,2.78704]
["bitfinex","ETHUSD",1732847549214,2.7865,3588.8,3587.9,2.78708]
["bitfinex","ETHUSD",1732847549878,2.78668,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1732847550080,0.825,3588.4,3587.2,3.41818]
["bitfinex","ETHUSD",1732847550279,2.78705,3588.1,3587.3,2.78759]
["bitfinex","ETHUSD",1732847550524,0.8006,3587.9,3586.9,0.6305]
["bitfinex","ETHUSD",1732847550709,0.8006,3587.4,3586.5,2.78819]
["bitfinex","ETHUSD",1732847550910,0.8006,3587.4,3586.6,3.35388725]
["bitfinex","ETHUSD",1732847551082,0.8006,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732847551282,0.8006,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1732847551527,0.8006,3587.4,3586.8,0.33538073]
["bitfinex","ETHUSD",1732847551707,0.8006,3587.4,3586.6,0.56573725]
["bitfinex","ETHUSD",1732847552387,0.8006,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1732847554005,0.8006,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732847554539,0.8006,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732847557485,0.8147276,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732847557679,0.8006,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732847557911,0.8006,3587.4,3586.6,0.56573725]
["bitfinex","ETHUSD",1732847558099,0.8006,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732847558697,0.8006,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1732847559519,2.78755,3587.4,3586.7,0.86868922]
["bitfinex","ETHUSD",1732847559823,0.832,3587.2,3586.7,0.86868922]
["bitfinex","ETHUSD",1732847560023,2.78777,3587.1,3586.2,3.67483257]
["bitfinex","ETHUSD",1732847560220,2.78777,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732847560386,0.832,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732847560582,3.61969,3587.2,3586.5,1.20067988]
["bitfinex","ETHUSD",1732847561924,3.61969,3587.2,3586.5,3.98888988]
["bitfinex","ETHUSD",1732847562294,0.832,3587.2,3586.5,0.55158865]
["bitfinex","ETHUSD",1732847562513,2.78785,3587.0,3586.5,0.55158865]
["bitfinex","ETHUSD",1732847562691,3.61972,3587.2,3586.5,0.55158865]
["bitfinex","ETHUSD",1732847564335,3.61972,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732847564647,3.61972,3587.2,3586.4,3.37497951]
["bitfinex","ETHUSD",1732847566239,3.61972,3587.2,3586.5,2.78819]
["bitfinex","ETHUSD",1732847566636,2.78776,3587.1,3586.4,0.58667951]
["bitfinex","ETHUSD",1732847566801,2.78785,3587.0,3586.4,0.58667951]
["bitfinex","ETHUSD",1732847567235,0.832,3587.2,3586.4,0.58667951]
["bitfinex","ETHUSD",1732847567534,3.61972,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1732847568601,3.61972,3587.2,3586.2,3.07848508]
["bitfinex","ETHUSD",1732847568822,3.61972,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732847570246,3.61972,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1732847570407,3.61972,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732847570613,3.61972,3587.2,3587.1,0.55382691]
["bitfinex","ETHUSD",1732847575052,0.832,3587.2,3587.1,0.55382691]
["bitfinex","ETHUSD",1732847576117,3.61968,3587.2,3587.1,0.55382691]
["bitfinex","ETHUSD",1732847577339,3.880078,3587.2,3587.1,0.55382691]
["bitfinex","ETHUSD",1732847577539,2.7879,3587.0,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847578240,2.7879,3587.0,3586.4,3.07855599]
["bitfinex","ETHUSD",1732847578438,2.7879,3587.0,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847578652,2.78781,3587.1,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847578848,0.832,3587.2,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847579060,2.78776,3587.1,3586.4,3.07851599]
["bitfinex","ETHUSD",1732847579261,0.26061932,3587.0,3586.4,3.07851599]
["bitfinex","ETHUSD",1732847579463,0.26061932,3587.0,3586.4,3.54961271]
["bitfinex","ETHUSD",1732847579971,2.78776,3587.1,3586.4,3.54961271]
["bitfinex","ETHUSD",1732847580283,0.26090409,3587.0,3586.4,3.54961271]
["bitfinex","ETHUSD",1732847580477,0.26090409,3586.9,3586.4,0.76135271]
["bitfinex","ETHUSD",1732847580769,0.26090409,3586.8,3586.4,0.76135271]
["bitfinex","ETHUSD",1732847580974,2.78793,3586.9,3586.4,0.76135271]
["bitfinex","ETHUSD",1732847581174,0.26120381,3586.8,3586.4,0.76135271]
["bitfinex","ETHUSD",1732847581374,2.78793,3586.9,3586.4,0.76135271]
["bitfinex","ETHUSD",1732847581533,0.26125686,3586.8,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847581736,2.78823,3586.5,3586.4,0.29025599]
["bitfinex","ETHUSD",1732847581955,2.78884,3585.8,3585.1,0.6305]
["bitfinex","ETHUSD",1732847582156,3.55194,3585.8,3585.1,3.41976]
["bitfinex","ETHUSD",1732847582365,0.0141276,3585.7,3585.2,0.30154788]
["bitfinex","ETHUSD",1732847582565,0.0141276,3585.7,3584.8,0.6305]
["bitfinex","ETHUSD",1732847582839,2.78908,3585.5,3584.8,0.6305]
["bitfinex","ETHUSD",1732847583064,0.0141276,3585.4,3584.8,0.6305]
["bitfinex","ETHUSD",1732847583255,0.0141276,3585.4,3585.0,0.54990162]
["bitfinex","ETHUSD",1732847583456,2.78932,3585.1,3585.0,0.54990162]
["bitfinex","ETHUSD",1732847583655,2.78932,3585.1,3584.2,3.42049]
["bitfinex","ETHUSD",1732847583877,2.78945,3585.0,3584.3,0.342049]
["bitfinex","ETHUSD",1732847584268,2.78932,3585.1,3584.3,0.342049]
["bitfinex","ETHUSD",1732847584269,2.78932,3585.1,3584.5,0.56848654]
["bitfinex","ETHUSD",1732847584465,3.60546,3585.3,3584.5,0.56848654]
["bitfinex","ETHUSD",1732847584782,2.78955,3584.8,3584.5,0.56848654]
["bitfinex","ETHUSD",1732847585384,2.78955,3584.8,3583.2,2.79075]
["bitfinex","ETHUSD",1732847585385,2.78982,3584.5,3583.8,2.79033]
["bitfinex","ETHUSD",1732847585550,0.8219276,3584.4,3583.6,3.42097]
["bitfinex","ETHUSD",1732847585881,0.8078,3584.4,3583.6,0.6305]
["bitfinex","ETHUSD",1732847586090,2.78995,3584.3,3583.6,3.42091]
["bitfinex","ETHUSD",1732847586383,2.78995,3584.3,3583.1,2.54493492]
["bitfinex","ETHUSD",1732847586384,0.8078,3584.4,3583.7,0.54964627]
["bitfinex","ETHUSD",1732847586575,0.0141276,3584.2,3583.1,2.79085]
["bitfinex","ETHUSD",1732847586782,0.7781,3584.1,3582.9,3.42153]
["bitfinex","ETHUSD",1732847586941,2.79031,3583.9,3583.1,2.79084]
["bitfinex","ETHUSD",1732847587142,2.79031,3583.9,3582.9,3.42153]
["bitfinex","ETHUSD",1732847587363,2.79031,3583.9,3583.0,2.79092]
["bitfinex","ETHUSD",1732847587567,2.79031,3583.9,3583.1,0.54534693]
["bitfinex","ETHUSD",1732847587780,3.5682,3584.1,3583.0,3.41218]
["bitfinex","ETHUSD",1732847588074,3.5682,3584.1,3583.2,2.79078]
["bitfinex","ETHUSD",1732847588237,6.35836,3584.1,3583.2,2.79078]
["bitfinex","ETHUSD",1732847588439,2.7902,3584.0,3583.0,3.41218]
["bitfinex","ETHUSD",1732847588646,2.79026,3583.9,3583.1,0.404268]
["bitfinex","ETHUSD",1732847588892,2.79026,3583.9,3582.9,0.6305]
["bitfinex","ETHUSD",1732847589037,2.79072,3583.3,3582.5,3.42182]
["bitfinex","ETHUSD",1732847589240,0.7653,3583.1,3582.1,3.42211]
["bitfinex","ETHUSD",1732847589440,0.7653,3583.1,3582.4,2.79141]
["bitfinex","ETHUSD",1732847589676,0.7653,3583.1,3582.7,0.55059548]
["bitfinex","ETHUSD",1732847589862,3.7515,3583.5,3582.7,3.34170548]
["bitfinex","ETHUSD",1732847590046,3.7515,3583.5,3582.7,0.55059548]
["bitfinex","ETHUSD",1732847590247,3.7515,3583.5,3582.6,2.79124]
["bitfinex","ETHUSD",1732847590781,3.0,3583.4,3582.6,2.79124]
["bitfinex","ETHUSD",1732847590951,3.0,3583.4,3582.5,0.279141]
["bitfinex","ETHUSD",1732847591153,0.0141276,3583.3,3582.3,2.79146]
["bitfinex","ETHUSD",1732847591352,2.79083,3583.2,3582.3,2.79146]
["bitfinex","ETHUSD",1732847591549,0.0141276,3583.1,3582.3,2.79146]
["bitfinex","ETHUSD",1732847591780,2.8050076,3583.1,3582.3,2.79146]
["bitfinex","ETHUSD",1732847592279,2.79072,3583.3,3582.3,2.79146]
["bitfinex","ETHUSD",1732847592488,2.79072,3583.3,3582.4,2.79135]
["bitfinex","ETHUSD",1732847593379,2.79082,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1732847593783,0.654209,3583.4,3582.4,2.79135]
["bitfinex","ETHUSD",1732847593983,0.7515,3583.5,3582.7,2.79115]
["bitfinex","ETHUSD",1732847594284,0.7515,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732847594983,0.7515,3583.5,3582.4,0.02791232]
["bitfinex","ETHUSD",1732847594984,0.7515,3583.5,3582.3,0.342196]
["bitfinex","ETHUSD",1732847595184,0.7515,3583.5,3582.7,2.79111]
["bitfinex","ETHUSD",1732847595387,0.7515,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1732847595949,4.405693,3583.5,3582.7,2.79118]
["bitfinex","ETHUSD",1732847596353,2.79079,3583.3,3582.3,2.79148]
["bitfinex","ETHUSD",1732847596575,2.79083,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1732847596851,3.0,3583.4,3582.2,2.79152]
["bitfinex","ETHUSD",1732847596852,5.79066,3583.4,3582.6,2.7912]
["bitfinex","ETHUSD",1732847597047,5.79066,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1732847597390,6.36279977,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1732847598657,6.36279977,3583.4,3582.5,2.79127]
["bitfinex","ETHUSD",1732847599448,0.57213977,3583.4,3582.5,2.79127]
["bitfinex","ETHUSD",1732847599654,2.79079,3583.3,3582.5,2.79127]
["bitfinex","ETHUSD",1732847600189,2.7908,3583.2,3582.5,2.79127]
["bitfinex","ETHUSD",1732847600402,3.151839,3583.2,3582.5,2.79127]
["bitfinex","ETHUSD",1732847600604,0.7853,3583.1,3582.5,2.79127]
["bitfinex","ETHUSD",1732847602609,0.7853,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1732847603598,0.7853,3583.1,3582.0,0.56148343]
["bitfinex","ETHUSD",1732847603599,0.7853,3583.1,3582.7,2.79115]
["bitfinex","ETHUSD",1732847604033,0.7853,3583.1,3582.9,2.791]
["bitfinex","ETHUSD",1732847604300,0.8242,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732847604506,0.8242,3583.5,3582.9,0.558215]
["bitfinex","ETHUSD",1732847605083,0.8242,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1732847606073,0.0141276,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1732847606275,3.6148,3583.5,3582.8,2.79104]
["bitfinex","ETHUSD",1732847606600,0.8242,3583.5,3582.8,2.79104]
["bitfinex","ETHUSD",1732847606765,0.8242,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1732847606961,0.8242,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1732847608115,0.8242,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1732847608315,0.0141276,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1732847608481,4.276213,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1732847609592,7.066853,3583.5,3582.6,2.79126]
["bitfinex","ETHUSD",1732847609792,2.79098,3583.0,3582.3,0.55859616]
["bitfinex","ETHUSD",1732847610124,3.58204,3582.9,3582.2,2.7915]
["bitfinex","ETHUSD",1732847611013,0.791,3582.9,3582.2,2.7915]
["bitfinex","ETHUSD",1732847611773,0.791,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1732847611774,0.791,3582.9,3582.3,2.79146]
["bitfinex","ETHUSD",1732847614022,0.791,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847614181,0.26070623,3583.1,3582.5,0.6305]
["bitfinex","ETHUSD",1732847614379,3.40149062,3583.1,3582.3,2.79143]
["bitfinex","ETHUSD",1732847614580,0.8318,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1732847615331,0.26070623,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1732847615533,0.8318,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1732847615706,0.2612166,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1732847615915,0.8318,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1732847616131,0.2612175,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1732847616339,0.2612175,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1732847616509,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847616707,0.26139088,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847616924,0.26139088,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1732847617246,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847617543,0.26144387,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847617751,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847617956,0.26144763,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847618245,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847618450,0.26154515,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847618662,0.26154515,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1732847618814,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847619018,0.26154154,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847619227,0.26154154,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1732847619434,0.8318,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1732847619638,0.26154423,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732847619949,0.26154423,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732847620123,0.8318,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732847620319,0.26154599,3582.8,3582.7,2.79116]
["bitfinex","ETHUSD",1732847620734,0.26154433,3582.8,3582.7,2.79116]
["bitfinex","ETHUSD",1732847620936,0.26154433,3582.8,3582.5,2.7913]
["bitfinex","ETHUSD",1732847621155,0.8318,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732847621319,0.26154578,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1732847621655,0.41847093,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1732847621854,0.41847093,3583.2,3581.9,3.63196646]
["bitfinex","ETHUSD",1732847621855,0.41847093,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732847622025,0.41847093,3583.2,3583.1,2.81877536]
["bitfinex","ETHUSD",1732847622369,0.26148128,3583.6,3583.4,2.79057]
["bitfinex","ETHUSD",1732847622519,0.7657,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1732847622828,0.26138775,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732847623356,0.7954,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1732847623664,0.7954,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732847623827,0.7954,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732847624016,0.7954,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732847624017,1.05678775,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732847624350,1.05678775,3584.9,3583.7,1.11072128]
["bitfinex","ETHUSD",1732847624351,2.78963,3584.7,3583.7,2.7904]
["bitfinex","ETHUSD",1732847624549,1.07091535,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732847624850,1.05678775,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732847625055,1.05678775,3584.6,3583.6,2.79048]
["bitfinex","ETHUSD",1732847625056,1.05678775,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1732847625619,4.05678775,3584.6,3583.7,2.79033]
["bitfinex","ETHUSD",1732847625815,0.26138775,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732847626245,0.26138775,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1732847626595,0.26138775,3584.5,3583.5,2.79056]
["bitfinex","ETHUSD",1732847626596,0.0141276,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1732847627314,0.26138775,3584.5,3583.3,0.56777416]
["bitfinex","ETHUSD",1732847627549,0.26138775,3584.5,3583.9,2.79019]
["bitfinex","ETHUSD",1732847627752,0.7954,3584.6,3583.9,2.79019]
["bitfinex","ETHUSD",1732847627966,1.79759113,3584.6,3583.5,2.79049]
["bitfinex","ETHUSD",1732847628268,0.26138775,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732847628474,4.79759113,3584.6,3583.8,2.79031]
["bitfinex","ETHUSD",1732847628963,4.79759113,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732847628964,0.7954,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732847629265,1.05613787,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732847629668,0.0141276,3584.5,3583.2,0.6305]
["bitfinex","ETHUSD",1732847629827,0.0141276,3584.5,3583.7,2.79038]
["bitfinex","ETHUSD",1732847630027,0.65992576,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732847630224,0.0141276,3584.3,3583.7,2.79038]
["bitfinex","ETHUSD",1732847630450,0.0141276,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1732847630659,0.0141276,3584.5,3583.4,0.56258428]
["bitfinex","ETHUSD",1732847630660,0.26065427,3584.6,3584.0,3.42067]
["bitfinex","ETHUSD",1732847630876,0.772,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732847631226,0.7908,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732847631432,0.7908,3585.3,3584.6,0.02789597]
["bitfinex","ETHUSD",1732847631665,0.7908,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732847631870,0.7908,3585.3,3584.0,3.42063]
["bitfinex","ETHUSD",1732847631871,0.0141276,3585.2,3584.5,2.78975]
["bitfinex","ETHUSD",1732847632073,0.27461396,3585.2,3584.5,2.78975]
["bitfinex","ETHUSD",1732847632355,0.7908,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732847635886,0.7908,3585.3,3584.5,0.278975]
["bitfinex","ETHUSD",1732847636082,0.7908,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732847636298,1.06708636,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732847636510,0.8066,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732847636639,0.8066,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732847636841,0.8066,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1732847638663,0.8066,3585.7,3585.1,0.557877]
["bitfinex","ETHUSD",1732847638862,0.8311,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1732847639078,0.8311,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732847639283,0.8311,3586.2,3585.4,2.78905]
["bitfinex","ETHUSD",1732847639863,0.8311,3586.2,3585.6,2.78887]
["bitfinex","ETHUSD",1732847640077,0.8311,3586.2,3585.5,2.78898]
["bitfinex","ETHUSD",1732847640280,1.23630196,3586.2,3585.5,2.78898]
["bitfinex","ETHUSD",1732847640478,0.8311,3586.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732847640686,0.8311,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1732847640864,0.8311,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732847641253,3.0,3587.0,3586.2,2.78843]
["bitfinex","ETHUSD",1732847641254,0.26048636,3586.9,3586.2,2.78843]
["bitfinex","ETHUSD",1732847641453,0.8063,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732847641658,0.8063,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1732847641861,0.8063,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847642204,0.0141276,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732847642407,0.8063,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847642555,0.3868754,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732847642900,0.8063,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847642901,0.8063,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1732847643069,0.8063,3586.8,3586.3,2.78834]
["bitfinex","ETHUSD",1732847645089,0.8063,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847645291,0.8063,3586.8,3586.5,2.78817]
["bitfinex","ETHUSD",1732847645992,0.8063,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1732847646695,0.8063,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732847646896,0.8063,3586.8,3586.6,2.78812]
["bitfinex","ETHUSD",1732847647828,0.8063,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732847649379,0.7721,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732847649580,1.47121294,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732847650030,0.71324054,3587.4,3586.3,2.78834]
["bitfinex","ETHUSD",1732847650231,3.7721,3586.5,3585.4,2.78907]
["bitfinex","ETHUSD",1732847650530,3.7721,3586.2,3585.5,2.78895]
["bitfinex","ETHUSD",1732847650731,3.7721,3586.2,3585.2,3.34455189]
["bitfinex","ETHUSD",1732847650732,0.0141276,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1732847650954,0.7721,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732847651393,0.7721,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732847652732,0.7721,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1732847652934,0.7721,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732847652935,0.0141276,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732847653100,0.0141276,3585.9,3585.1,2.78924]
["bitfinex","ETHUSD",1732847653304,0.7721,3586.0,3584.8,2.78955]
["bitfinex","ETHUSD",1732847653639,0.7721,3586.0,3585.5,2.78896]
["bitfinex","ETHUSD",1732847654422,0.7721,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1732847654619,0.7721,3586.0,3584.9,0.54881095]
["bitfinex","ETHUSD",1732847654620,0.7721,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732847655298,0.7721,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732847655494,0.0141276,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1732847655820,2.78893,3585.6,3584.8,2.78954]
["bitfinex","ETHUSD",1732847656031,2.8031476,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732847656324,0.787,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732847656891,0.787,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732847657093,0.787,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1732847657094,1.04706326,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1732847657321,0.26012716,3586.0,3585.8,2.78874]
["bitfinex","ETHUSD",1732847657539,0.787,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732847657740,0.787,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732847657896,0.787,3586.2,3584.8,0.96651489]
["bitfinex","ETHUSD",1732847657897,0.787,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732847658091,0.787,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1732847658296,0.787,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847658527,0.787,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1732847659095,0.787,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732847659300,0.8011276,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732847659596,0.93476439,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1732847660417,0.26019858,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1732847660738,0.26019858,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847661113,1.61128069,3586.2,3585.8,2.78872]
["bitfinex","ETHUSD",1732847661315,0.787,3586.2,3585.8,2.78874]
["bitfinex","ETHUSD",1732847661514,0.787,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1732847661825,1.04719858,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1732847662027,0.787,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1732847662232,0.787,3586.2,3585.4,0.6305]
["bitfinex","ETHUSD",1732847662233,1.04719858,3586.2,3585.4,0.6305]
["bitfinex","ETHUSD",1732847662431,0.26019858,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1732847662750,0.26058513,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1732847663048,0.26058513,3586.3,3585.8,0.0278852]
["bitfinex","ETHUSD",1732847663217,0.7684,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732847663423,0.26058513,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1732847663637,0.7684,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732847663936,0.26061298,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1732847664180,0.7684,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732847664349,0.26061298,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1732847664848,0.7684,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732847664849,0.26061298,3586.7,3586.2,2.78839]
["bitfinex","ETHUSD",1732847665008,0.8209,3586.9,3586.4,2.78823]
["bitfinex","ETHUSD",1732847665200,1.08151298,3586.9,3586.4,2.78823]
["bitfinex","ETHUSD",1732847665450,0.26061298,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1732847667259,0.26061298,3586.7,3586.4,2.78823]
["bitfinex","ETHUSD",1732847667422,0.26061298,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1732847667623,0.26061298,3586.8,3586.0,0.6305]
["bitfinex","ETHUSD",1732847667824,0.26061298,3586.8,3586.1,0.341927]
["bitfinex","ETHUSD",1732847668027,0.26061298,3586.8,3586.6,2.78812]
["bitfinex","ETHUSD",1732847668224,0.26061298,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732847668425,0.26061298,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1732847668732,0.26061298,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847668733,0.26061298,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1732847668937,0.26061298,3586.8,3585.8,2.78877]
["bitfinex","ETHUSD",1732847668938,3.59705,3586.6,3585.6,2.78892]
["bitfinex","ETHUSD",1732847669134,2.7884,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732847669457,0.26061298,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847669625,0.27474058,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847670021,0.26061298,3586.2,3585.3,0.54866391]
["bitfinex","ETHUSD",1732847670223,0.26061298,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1732847670461,0.26061298,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1732847670635,0.26061298,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1732847670837,0.26061298,3586.3,3585.7,5.57759]
["bitfinex","ETHUSD",1732847671035,0.26061298,3586.3,3585.7,2.78879]
["bitfinex","ETHUSD",1732847671466,0.26061298,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732847671841,7.01460815,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732847671842,0.26061298,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732847672028,0.26061298,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732847672230,0.26061298,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732847672467,0.26061298,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732847672771,0.26061298,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1732847672968,6.59721,3586.4,3585.6,2.78889]
["bitfinex","ETHUSD",1732847672969,0.67802992,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1732847673128,0.26061298,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1732847673332,0.41741694,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1732847673333,0.26061298,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1732847673627,0.26061298,3586.2,3585.7,2.78881]
["bitfinex","ETHUSD",1732847673825,0.26061298,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674028,0.26061298,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674270,0.26061298,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674428,4.22631694,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674429,0.26061298,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674629,0.26061298,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1732847674829,0.26061298,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732847675039,0.26061298,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1732847675240,0.26061298,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732847675569,0.26061298,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1732847675725,0.26061298,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732847675926,0.27474058,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732847676370,0.7957,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732847676574,0.7957,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732847676778,0.7957,3586.0,3585.7,2.78879]
["bitfinex","ETHUSD",1732847676934,0.26089567,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732847677327,0.26089567,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1732847677568,0.26089567,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732847677754,0.26089567,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1732847677959,0.26089567,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732847678273,0.26089567,3586.2,3585.5,2.78894]
["bitfinex","ETHUSD",1732847678483,0.26089567,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732847678770,0.26089567,3586.3,3585.6,0.37344543]
["bitfinex","ETHUSD",1732847679102,0.7957,3586.4,3585.6,0.37344543]
["bitfinex","ETHUSD",1732847679103,0.26089567,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732847679231,0.26089567,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732847679430,0.7769,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732847679674,1.03779567,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732847680043,0.7769,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732847680380,0.26089567,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732847680528,0.7769,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732847680840,0.7769,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732847681256,0.26102554,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732847681457,0.7769,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732847682075,1.03792554,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732847682271,0.7769,3585.9,3585.3,3.33781391]
["bitfinex","ETHUSD",1732847682584,3.04942554,3586.3,3585.3,3.33781391]
["bitfinex","ETHUSD",1732847682585,0.7536,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732847682875,0.41764788,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732847683089,0.41764788,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732847683465,0.41764788,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1732847684045,0.41764788,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732847684453,0.26097971,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732847684653,0.26097971,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732847684853,0.26097971,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1732847685075,0.26097971,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732847685296,0.26097971,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732847685765,0.26097971,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732847685965,0.26097971,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732847686266,5.1627789,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732847686267,0.26097971,3586.4,3586.3,2.78836]
["bitfinex","ETHUSD",1732847686585,0.41756754,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732847686586,0.26097971,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732847686753,0.26097971,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732847686953,0.26097971,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1732847687164,1.95733136,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732847687391,0.67882459,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847687690,0.26108638,3586.8,3586.5,2.78818]
["bitfinex","ETHUSD",1732847687894,0.26108638,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732847688054,0.26108638,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732847688254,0.26108638,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732847692687,0.26110325,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732847694417,0.26110325,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732847694710,0.26110325,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732847694911,0.4177652,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732847695070,0.26108413,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732847695267,0.26108413,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732847695506,0.26108413,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732847695711,0.26108413,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732847695883,0.26108413,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732847696081,0.4177652,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732847696285,0.8002,3586.2,3585.4,0.6305]
["bitfinex","ETHUSD",1732847696504,0.26110438,3586.1,3585.6,2.78885]
["bitfinex","ETHUSD",1732847696809,0.26112399,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1732847696987,0.8002,3586.2,3585.6,2.78887]
["bitfinex","ETHUSD",1732847697189,0.26112129,3586.1,3586.0,2.78857]
["bitfinex","ETHUSD",1732847697402,0.26112129,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1732847697584,0.26112129,3586.3,3586.2,2.78839]
["bitfinex","ETHUSD",1732847699712,0.26111567,3586.3,3586.2,2.78839]
["bitfinex","ETHUSD",1732847701019,0.26111567,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1732847701225,0.26111567,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1732847701433,0.41778507,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732847701579,0.41778507,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732847701788,0.26107071,3587.0,3586.9,2.81579717]
["bitfinex","ETHUSD",1732847701981,0.26107071,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732847702313,0.26107071,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732847702482,3.58804,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732847702681,0.0141276,3588.1,3587.3,2.78757]
["bitfinex","ETHUSD",1732847702881,0.8011,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1732847703081,0.3729546,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1732847703512,0.26076186,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1732847703686,0.358827,3587.7,3587.2,2.78762]
["bitfinex","ETHUSD",1732847703687,0.26076186,3587.5,3587.2,2.78762]
["bitfinex","ETHUSD",1732847703883,0.26076186,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1732847704127,0.26076186,3587.7,3587.0,5.57558]
["bitfinex","ETHUSD",1732847704486,0.26076186,3587.7,3585.4,0.29118179]
["bitfinex","ETHUSD",1732847704487,0.55,3586.9,3585.4,0.29118179]
["bitfinex","ETHUSD",1732847704831,0.8011,3586.1,3585.4,0.29118179]
["bitfinex","ETHUSD",1732847704980,1.06186186,3586.1,3585.4,3.08025179]
["bitfinex","ETHUSD",1732847705184,0.8011,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732847705421,0.8011,3586.1,3585.4,2.78902]
["bitfinex","ETHUSD",1732847705625,0.8011,3586.1,3585.5,2.78897]
["bitfinex","ETHUSD",1732847705950,0.8011,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732847706424,3.58971,3586.1,3585.2,3.41974]
["bitfinex","ETHUSD",1732847706585,2.78871,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1732847706797,0.26076186,3585.8,3584.9,1.48586813]
["bitfinex","ETHUSD",1732847706995,1.06186186,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732847707197,0.79838114,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732847708126,0.79838114,3586.1,3585.3,5.57825]
["bitfinex","ETHUSD",1732847708504,0.79838114,3586.1,3585.3,2.78909]
["bitfinex","ETHUSD",1732847708705,1.059143,3586.1,3585.3,2.78909]
["bitfinex","ETHUSD",1732847708902,1.059143,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847709097,2.78873,3585.9,3585.3,0.63574968]
["bitfinex","ETHUSD",1732847709376,2.78873,3585.9,3585.2,3.41973]
["bitfinex","ETHUSD",1732847709568,0.26067621,3585.8,3585.0,0.14858681]
["bitfinex","ETHUSD",1732847709769,0.26067621,3585.8,3585.0,0.17647521]
["bitfinex","ETHUSD",1732847709937,0.79838114,3586.1,3585.0,0.17647299]
["bitfinex","ETHUSD",1732847710273,0.79838114,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732847710573,0.79838114,3586.1,3585.4,3.067984]
["bitfinex","ETHUSD",1732847710868,1.0590338,3586.1,3585.4,3.067984]
["bitfinex","ETHUSD",1732847711186,1.0590338,3586.1,3585.5,2.78897]
["bitfinex","ETHUSD",1732847711388,1.0590338,3586.1,3585.4,3.067934]
["bitfinex","ETHUSD",1732847711880,1.0590338,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732847712048,0.79838114,3586.1,3585.5,3.09856908]
["bitfinex","ETHUSD",1732847712641,0.79838114,3586.1,3585.5,0.30957908]
["bitfinex","ETHUSD",1732847712879,1.0590338,3586.1,3585.5,0.30957908]
["bitfinex","ETHUSD",1732847713865,2.78876,3585.9,3585.5,0.30957908]
["bitfinex","ETHUSD",1732847714039,2.78876,3585.9,3585.3,0.56200976]
["bitfinex","ETHUSD",1732847714238,3.58693114,3586.1,3585.3,0.56200976]
["bitfinex","ETHUSD",1732847714445,0.26066874,3586.0,3585.3,3.35115976]
["bitfinex","ETHUSD",1732847714854,2.7887,3585.9,3585.0,0.14858681]
["bitfinex","ETHUSD",1732847715077,0.7616,3585.6,3584.9,0.29125756]
["bitfinex","ETHUSD",1732847715245,3.551,3585.0,3584.9,0.29125756]
["bitfinex","ETHUSD",1732847715448,2.78955,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732847715793,2.78955,3584.8,3584.5,0.29134597]
["bitfinex","ETHUSD",1732847716084,2.78979,3584.5,3583.7,3.4236]
["bitfinex","ETHUSD",1732847716296,0.7656,3584.4,3583.7,0.29137065]
["bitfinex","ETHUSD",1732847716584,3.55524,3584.7,3583.9,2.79019]
["bitfinex","ETHUSD",1732847716742,0.7656,3584.7,3583.9,2.79019]
["bitfinex","ETHUSD",1732847716986,2.78942,3585.0,3584.1,2.7901]
["bitfinex","ETHUSD",1732847716987,0.26050639,3584.9,3584.1,2.7901]
["bitfinex","ETHUSD",1732847717215,0.8064,3585.0,3584.3,2.78987]
["bitfinex","ETHUSD",1732847717389,1.06690639,3585.0,3584.3,2.78987]
["bitfinex","ETHUSD",1732847718006,1.06690639,3585.0,3584.2,0.34511975]
["bitfinex","ETHUSD",1732847718007,1.06690639,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732847718301,0.8064,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732847719331,1.0666568,3585.0,3584.2,3.13509975]
["bitfinex","ETHUSD",1732847719641,3.85598528,3585.0,3584.2,0.34511975]
["bitfinex","ETHUSD",1732847719796,3.59582,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1732847722156,0.8064,3585.0,3584.4,2.81773522]
["bitfinex","ETHUSD",1732847722310,2.78898,3585.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732847722311,3.801,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732847722623,0.7623,3585.8,3585.1,0.6332]
["bitfinex","ETHUSD",1732847722828,1.43803439,3586.4,3585.7,2.78882]
["bitfinex","ETHUSD",1732847723013,0.7623,3586.4,3585.8,0.278882]
["bitfinex","ETHUSD",1732847723335,3.55061,3586.4,3585.8,0.278882]
["bitfinex","ETHUSD",1732847724048,2.78848,3586.2,3585.1,0.6332]
["bitfinex","ETHUSD",1732847724210,3.55061,3586.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732847724413,3.55061,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1732847724848,2.78849,3586.2,3585.4,2.81693652]
["bitfinex","ETHUSD",1732847725025,2.78849,3586.2,3585.5,3.34961965]
["bitfinex","ETHUSD",1732847725219,2.78855,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1732847725521,2.78855,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732847726431,3.95753992,3586.9,3584.6,5.33457492]
["bitfinex","ETHUSD",1732847726432,2.78902,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847726627,2.78877,3585.8,3584.6,1.18925971]
["bitfinex","ETHUSD",1732847726843,0.8294,3586.0,3585.5,2.78895]
["bitfinex","ETHUSD",1732847727043,0.8294,3586.0,3585.6,2.8167781]
["bitfinex","ETHUSD",1732847727248,0.25998674,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1732847727453,2.78846,3586.3,3585.5,0.55781]
["bitfinex","ETHUSD",1732847727656,2.78846,3586.3,3585.5,2.78901]
["bitfinex","ETHUSD",1732847727811,0.7763,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732847728216,2.78854,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1732847728483,2.78854,3586.1,3585.4,0.61404719]
["bitfinex","ETHUSD",1732847728689,2.7885,3586.2,3585.4,3.40312719]
["bitfinex","ETHUSD",1732847729015,3.0,3586.7,3585.4,3.40312719]
["bitfinex","ETHUSD",1732847729016,2.7886,3586.1,3585.4,0.61404719]
["bitfinex","ETHUSD",1732847729284,0.8248,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1732847729584,0.8248,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732847730284,0.8248,3586.0,3585.2,2.78924]
["bitfinex","ETHUSD",1732847730487,0.8248,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732847731187,0.8248,3586.0,3585.2,5.57842]
["bitfinex","ETHUSD",1732847731401,0.8248,3586.0,3585.3,3.410312]
["bitfinex","ETHUSD",1732847731553,0.8248,3586.0,3585.3,3.43820052]
["bitfinex","ETHUSD",1732847731758,0.8248,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732847732289,0.8248,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732847732883,0.8248,3586.0,3585.3,0.621162]
["bitfinex","ETHUSD",1732847733046,0.8248,3586.0,3585.4,0.3410342]
["bitfinex","ETHUSD",1732847733446,1.08521279,3586.0,3585.4,0.3410342]
["bitfinex","ETHUSD",1732847733754,0.26041279,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732847734088,0.26040617,3586.4,3585.7,0.6332]
["bitfinex","ETHUSD",1732847734244,0.26040617,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732847734451,0.8275,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847734978,0.8275,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1732847735354,3.61558,3586.7,3585.9,2.78866]
["bitfinex","ETHUSD",1732847735691,0.26050671,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1732847735891,0.26050671,3586.6,3585.0,2.54493492]
["bitfinex","ETHUSD",1732847735892,0.7511,3586.3,3585.1,0.6332]
["bitfinex","ETHUSD",1732847736198,0.7511,3586.3,3585.3,3.36028248]
["bitfinex","ETHUSD",1732847736199,2.78847,3586.2,3585.3,3.36028248]
["bitfinex","ETHUSD",1732847736495,0.26050671,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732847736669,3.80002629,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1732847736870,0.26053629,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732847737070,0.7511,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1732847737274,0.7511,3586.3,3585.7,0.58566079]
["bitfinex","ETHUSD",1732847737609,0.7511,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732847738686,0.7511,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1732847739431,0.7885,3586.6,3585.5,0.6332]
["bitfinex","ETHUSD",1732847739577,0.7885,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1732847740201,0.7885,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1732847740503,1.04895278,3586.6,3585.9,3.346381]
["bitfinex","ETHUSD",1732847740710,1.04895278,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1732847740912,1.04895278,3586.6,3585.9,0.557741]
["bitfinex","ETHUSD",1732847740913,1.04895278,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1732847741107,0.7885,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732847741309,0.7885,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732847741467,0.7885,3586.6,3585.6,2.78885]
["bitfinex","ETHUSD",1732847741468,3.83717278,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1732847741672,0.26045278,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732847741927,0.26045278,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732847742124,2.78798,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732847742125,0.26040552,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847742416,0.7938,3586.9,3586.5,2.78817]
["bitfinex","ETHUSD",1732847742708,0.7938,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732847743075,1.05420552,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732847744530,0.7974,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1732847744732,0.7974,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732847745433,0.7966,3586.2,3585.2,0.56932667]
["bitfinex","ETHUSD",1732847745633,0.7966,3586.2,3584.9,0.6332]
["bitfinex","ETHUSD",1732847745634,3.58509,3586.2,3585.4,2.78901]
["bitfinex","ETHUSD",1732847745932,0.26033639,3586.1,3585.5,0.02788713]
["bitfinex","ETHUSD",1732847746105,0.7966,3586.2,3585.6,2.78888]
["bitfinex","ETHUSD",1732847746306,1.05693639,3586.2,3585.6,2.78888]
["bitfinex","ETHUSD",1732847747505,2.78854,3586.1,3585.4,2.78904]
["bitfinex","ETHUSD",1732847748134,0.26048683,3586.0,3585.4,2.78904]
["bitfinex","ETHUSD",1732847749497,0.26048683,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732847749698,0.26048683,3586.0,3584.6,5.33459492]
["bitfinex","ETHUSD",1732847749699,0.8321,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847749900,0.8321,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732847750197,1.0929125,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732847750432,3.62111,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732847750631,3.62111,3585.5,3584.7,2.78957]
["bitfinex","ETHUSD",1732847750831,3.62111,3585.5,3584.8,3.35015932]
["bitfinex","ETHUSD",1732847751035,0.26081314,3585.4,3584.8,3.35015932]
["bitfinex","ETHUSD",1732847751541,0.26081314,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732847751846,1.05681314,3585.3,3584.2,0.6332]
["bitfinex","ETHUSD",1732847752148,1.05681314,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732847752443,0.26081314,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732847753149,0.26081314,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1732847753450,0.796,3585.3,3584.6,2.78965]
["bitfinex","ETHUSD",1732847753747,0.796,3585.3,3584.6,5.95183936]
["bitfinex","ETHUSD",1732847753945,0.26081314,3585.2,3584.6,5.95183936]
["bitfinex","ETHUSD",1732847754144,0.796,3585.3,3584.6,3.16218936]
["bitfinex","ETHUSD",1732847754487,0.796,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1732847754488,1.05691962,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1732847754608,0.26091962,3585.2,3584.6,2.78964]
["bitfinex","ETHUSD",1732847754940,1.05691962,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1732847755313,3.58517,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1732847755527,0.26091962,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732847755728,0.796,3585.3,3584.6,0.5921972]
["bitfinex","ETHUSD",1732847755904,1.05691962,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732847756103,0.796,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732847756605,3.58518,3585.3,3584.6,0.5921972]
["bitfinex","ETHUSD",1732847756937,2.78937,3585.1,3584.4,2.78986]
["bitfinex","ETHUSD",1732847757318,0.8032,3585.0,3584.2,3.35714825]
["bitfinex","ETHUSD",1732847757531,3.85339239,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1732847757738,3.5926,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1732847758949,3.5926,3585.0,3584.1,2.7901]
["bitfinex","ETHUSD",1732847758950,2.78957,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732847759539,0.8052,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1732847759947,1.443617,3584.7,3583.4,0.92424161]
["bitfinex","ETHUSD",1732847760118,1.443617,3584.7,3583.8,0.5600775]
["bitfinex","ETHUSD",1732847760119,0.8202,3584.1,3583.8,0.5600775]
["bitfinex","ETHUSD",1732847760318,0.8202,3584.1,3583.4,0.29104161]
["bitfinex","ETHUSD",1732847760503,0.8202,3584.1,3583.4,0.86334934]
["bitfinex","ETHUSD",1732847760705,0.8202,3584.1,3583.6,2.79045]
["bitfinex","ETHUSD",1732847761003,0.8202,3584.1,3583.4,3.65395934]
["bitfinex","ETHUSD",1732847761203,0.8202,3584.1,3583.4,3.78943754]
["bitfinex","ETHUSD",1732847761401,0.8202,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1732847762255,0.8202,3584.1,3583.5,2.79051]
["bitfinex","ETHUSD",1732847763069,0.8202,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732847763935,0.8202,3584.1,3583.5,2.79051]
["bitfinex","ETHUSD",1732847764375,0.8202,3584.1,3583.5,3.5047068]
["bitfinex","ETHUSD",1732847765032,0.7749,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732847765245,0.7749,3584.8,3583.9,2.79025]
["bitfinex","ETHUSD",1732847765447,0.7749,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732847765663,0.7749,3584.8,3584.5,0.278984]
["bitfinex","ETHUSD",1732847765878,0.7749,3584.8,3583.9,2.79025]
["bitfinex","ETHUSD",1732847766172,0.7749,3584.5,3583.6,3.0815286]
["bitfinex","ETHUSD",1732847766339,0.7749,3584.3,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847766532,2.8040176,3584.4,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847766533,0.7749,3584.1,3583.6,3.0815186]
["bitfinex","ETHUSD",1732847766934,0.7749,3584.1,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847767361,0.7749,3584.1,3583.7,2.79035]
["bitfinex","ETHUSD",1732847767560,0.7749,3584.1,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847768564,3.565,3584.1,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847770288,0.7749,3584.1,3583.6,3.4458725]
["bitfinex","ETHUSD",1732847770590,3.54471,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732847770890,3.54471,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732847772925,0.7982,3584.3,3583.6,0.6554125]
["bitfinex","ETHUSD",1732847773227,0.7982,3584.3,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847773228,2.79002,3584.2,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847773999,0.801,3584.0,3583.6,0.2910586]
["bitfinex","ETHUSD",1732847774709,0.801,3584.0,3583.7,2.79036]
["bitfinex","ETHUSD",1732847775083,0.8064,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732847775284,1.06676156,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732847775483,3.85632156,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732847775712,0.8064,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1732847776389,0.8064,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732847776920,1.06684109,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732847778344,1.06684109,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732847778543,0.8064,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732847778706,0.8064,3584.8,3584.4,2.81774601]
["bitfinex","ETHUSD",1732847779031,0.8064,3584.8,3584.5,0.40117609]
["bitfinex","ETHUSD",1732847779233,0.8064,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732847780232,1.04494109,3585.1,3584.5,3.19088609]
["bitfinex","ETHUSD",1732847780417,0.7845,3585.1,3584.5,3.19088609]
["bitfinex","ETHUSD",1732847780624,1.04494109,3585.1,3584.7,2.78959]
["bitfinex","ETHUSD",1732847780820,0.7845,3585.1,3584.5,3.19088609]
["bitfinex","ETHUSD",1732847781007,0.7845,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732847781328,0.26078461,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732847781535,0.26078461,3585.0,3584.8,2.78952]
["bitfinex","ETHUSD",1732847781736,0.7845,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732847782038,0.774,3585.4,3585.0,2.7894]
["bitfinex","ETHUSD",1732847782247,0.26078461,3585.3,3585.2,2.78916]
["bitfinex","ETHUSD",1732847782401,0.8306,3585.7,3585.2,2.78916]
["bitfinex","ETHUSD",1732847782603,0.26078461,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1732847782803,0.26078461,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1732847783109,0.26078461,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732847783315,0.26078461,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732847783515,0.26078461,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732847783712,0.26078461,3585.4,3584.8,3.131814]
["bitfinex","ETHUSD",1732847783928,0.26078461,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732847784143,0.26078461,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1732847784454,0.8306,3585.7,3584.8,0.342274]
["bitfinex","ETHUSD",1732847784455,0.8306,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732847784975,0.8153,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732847785270,0.26075704,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732847785271,0.26075704,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732847785477,0.8153,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732847785972,0.27488464,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1732847786427,0.0141276,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1732847786627,0.0141276,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732847786831,1.07605704,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732847787066,0.0141276,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732847787374,0.8153,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732847787571,0.0141276,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732847787727,0.0141276,3586.2,3585.4,2.78902]
["bitfinex","ETHUSD",1732847787932,0.0141276,3586.2,3584.8,0.342274]
["bitfinex","ETHUSD",1732847787933,0.8171,3586.1,3584.8,0.975474]
["bitfinex","ETHUSD",1732847788175,2.78862,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732847788469,2.78862,3586.0,3585.0,2.78936]
["bitfinex","ETHUSD",1732847788470,2.78862,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1732847788675,0.8171,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847788866,0.8171,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847788867,1.07743065,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847789077,0.8171,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847789227,1.07743065,3586.1,3585.1,2.78932]
["bitfinex","ETHUSD",1732847789433,1.07743065,3586.1,3585.3,2.78911]
["bitfinex","ETHUSD",1732847789935,1.07743065,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847790572,0.8023,3585.3,3584.4,2.7898]
["bitfinex","ETHUSD",1732847790731,0.8023,3585.1,3584.5,0.57111752]
["bitfinex","ETHUSD",1732847790930,0.0141276,3585.0,3584.5,0.57111752]
["bitfinex","ETHUSD",1732847791135,0.8023,3585.1,3584.5,0.57111752]
["bitfinex","ETHUSD",1732847791136,3.59162,3585.1,3584.5,0.57111752]
["bitfinex","ETHUSD",1732847791576,0.8023,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847792360,1.06263436,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847792561,0.8023,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847792809,5.00071866,3585.1,3584.2,2.79002]
["bitfinex","ETHUSD",1732847793099,0.7713,3584.9,3584.4,0.55040544]
["bitfinex","ETHUSD",1732847793304,0.0141276,3584.8,3584.4,0.55040544]
["bitfinex","ETHUSD",1732847793863,3.56078,3584.9,3584.4,0.55040544]
["bitfinex","ETHUSD",1732847795574,0.7713,3584.9,3584.4,0.55040544]
["bitfinex","ETHUSD",1732847795776,0.7713,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732847795979,0.829,3584.6,3583.5,0.6332]
["bitfinex","ETHUSD",1732847796306,0.829,3584.6,3584.0,2.79011]
["bitfinex","ETHUSD",1732847796603,0.0141276,3584.5,3584.0,2.79011]
["bitfinex","ETHUSD",1732847796905,0.8431276,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732847797079,0.8431276,3584.6,3584.2,0.57002442]
["bitfinex","ETHUSD",1732847797281,3.6328476,3584.6,3584.2,0.57002442]
["bitfinex","ETHUSD",1732847797974,3.6328476,3584.6,3583.6,2.79041]
["bitfinex","ETHUSD",1732847798167,0.8258,3584.4,3583.2,2.79077]
["bitfinex","ETHUSD",1732847798393,0.8258,3584.1,3583.5,0.56572425]
["bitfinex","ETHUSD",1732847798727,2.7902,3584.0,3583.5,0.56572425]
["bitfinex","ETHUSD",1732847799018,2.7902,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1732847799315,0.8258,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1732847799891,0.8258,3584.1,3583.5,2.79049]
["bitfinex","ETHUSD",1732847800094,0.8258,3584.1,3583.4,0.56985689]
["bitfinex","ETHUSD",1732847800502,3.61593,3584.1,3583.4,3.36049689]
["bitfinex","ETHUSD",1732847800701,3.61593,3584.1,3583.4,3.97562558]
["bitfinex","ETHUSD",1732847801633,3.61593,3584.1,3583.4,3.40576869]
["bitfinex","ETHUSD",1732847803629,0.8258,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1732847804533,0.8258,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1732847804703,0.8258,3584.1,3583.6,0.02790406]
["bitfinex","ETHUSD",1732847804704,0.8001,3584.4,3584.2,2.78995]
["bitfinex","ETHUSD",1732847804886,0.8001,3584.4,3584.3,0.558011]
["bitfinex","ETHUSD",1732847805090,0.8001,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1732847805091,0.8001,3584.4,3583.4,0.61512869]
["bitfinex","ETHUSD",1732847805326,0.8001,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1732847805528,2.54493492,3584.3,3583.3,2.79072]
["bitfinex","ETHUSD",1732847805702,0.782,3584.0,3583.6,3.35991148]
["bitfinex","ETHUSD",1732847805893,0.782,3584.0,3583.6,3.35995148]
["bitfinex","ETHUSD",1732847806312,0.782,3584.0,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847806525,0.7961276,3584.0,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847806722,0.782,3584.0,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847808621,0.0141276,3583.9,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847808824,0.7961276,3584.0,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847810159,0.782,3584.0,3583.6,0.56948148]
["bitfinex","ETHUSD",1732847810978,0.782,3584.0,3583.6,3.35993148]
["bitfinex","ETHUSD",1732847811254,0.782,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732847812261,0.782,3584.0,3583.2,0.29121851]
["bitfinex","ETHUSD",1732847812461,2.79003,3584.2,3583.5,3.35646599]
["bitfinex","ETHUSD",1732847812674,0.7989,3584.8,3583.8,2.79029]
["bitfinex","ETHUSD",1732847812872,1.75415372,3585.5,3583.5,0.56591599]
["bitfinex","ETHUSD",1732847812873,0.8105,3584.1,3583.5,0.56591599]
["bitfinex","ETHUSD",1732847813080,0.8105,3584.1,3583.2,0.29121851]
["bitfinex","ETHUSD",1732847813081,0.0141276,3584.0,3583.2,0.29121851]
["bitfinex","ETHUSD",1732847813287,0.8105,3583.3,3583.2,0.29121851]
["bitfinex","ETHUSD",1732847813565,0.8105,3583.3,3581.9,2.79177]
["bitfinex","ETHUSD",1732847813566,3.6153476,3583.3,3582.5,3.3609986]
["bitfinex","ETHUSD",1732847813773,3.0,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1732847813977,0.8246276,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1732847814135,0.8105,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1732847814331,0.8246276,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1732847814532,0.8246276,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1732847814793,0.8105,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1732847815280,0.8105,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1732847815956,0.8246276,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1732847816163,0.8105,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1732847817790,0.8105,3583.3,3583.0,2.79093]
["bitfinex","ETHUSD",1732847817999,0.8105,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1732847819251,0.8105,3583.3,3582.5,0.02790744]
["bitfinex","ETHUSD",1732847819597,0.8028,3583.9,3583.1,0.6332]
["bitfinex","ETHUSD",1732847820185,0.8028,3583.9,3583.6,2.79041]
["bitfinex","ETHUSD",1732847820492,0.8028,3583.9,3583.7,2.79035]
["bitfinex","ETHUSD",1732847820958,0.26078082,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732847821151,0.7792,3584.3,3583.7,2.79035]
["bitfinex","ETHUSD",1732847821152,0.7792,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1732847821355,0.7792,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732847821580,0.7792,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732847822178,0.7792,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732847822629,0.7792,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1732847822814,0.7792,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732847824436,0.7792,3584.6,3584.1,0.02789831]
["bitfinex","ETHUSD",1732847824619,0.26078082,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732847824807,2.54493492,3585.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732847824811,0.26078082,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732847825010,0.26078082,3585.6,3584.9,2.78942]
["bitfinex","ETHUSD",1732847825211,0.8264,3585.2,3584.2,2.78998]
["bitfinex","ETHUSD",1732847825431,0.8264,3585.0,3584.2,2.78998]
["bitfinex","ETHUSD",1732847825622,0.8264,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1732847825819,0.8264,3584.8,3584.1,0.55974285]
["bitfinex","ETHUSD",1732847826031,0.8264,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732847826459,0.8264,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1732847826759,0.8264,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847827458,0.8264,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732847827616,0.8264,3585.1,3584.3,0.02789618]
["bitfinex","ETHUSD",1732847827961,0.8264,3585.4,3584.9,2.78943]
["bitfinex","ETHUSD",1732847828141,0.8264,3585.4,3584.6,2.78964]
["bitfinex","ETHUSD",1732847828314,0.8264,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732847830015,0.8264,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1732847830227,0.26077622,3585.5,3584.4,0.4010869]
["bitfinex","ETHUSD",1732847830228,2.78936,3585.1,3584.4,2.78979]
["bitfinex","ETHUSD",1732847830451,0.761,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732847830754,0.761,3585.0,3584.1,0.55974285]
["bitfinex","ETHUSD",1732847830755,0.761,3585.0,3584.7,2.78957]
["bitfinex","ETHUSD",1732847830956,2.78895,3585.6,3584.7,2.78957]
["bitfinex","ETHUSD",1732847830957,1.02144129,3585.3,3584.7,2.78957]
["bitfinex","ETHUSD",1732847831258,0.761,3585.3,3584.7,2.78957]
["bitfinex","ETHUSD",1732847832131,0.761,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732847832629,0.761,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732847832847,0.761,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732847833157,0.761,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1732847833361,0.8298,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732847833877,0.8298,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1732847834060,3.8298,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1732847834374,0.26030233,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732847834571,0.26020336,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732847834729,3.8298,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732847835080,0.26020351,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732847835369,0.7582,3585.1,3584.3,2.78988]
["bitfinex","ETHUSD",1732847835673,0.7582,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732847836281,0.7582,3585.1,3584.2,0.6332]
["bitfinex","ETHUSD",1732847836282,0.0141276,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1732847836577,0.7582,3584.8,3584.0,2.79015]
["bitfinex","ETHUSD",1732847836731,0.354775,3584.7,3584.0,2.79015]
["bitfinex","ETHUSD",1732847836931,0.7582,3584.8,3583.8,2.79026]
["bitfinex","ETHUSD",1732847837155,0.7582,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732847839668,3.54776,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732847839866,0.7582,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732847840169,0.7582,3584.8,3584.3,2.7899]
["bitfinex","ETHUSD",1732847840671,0.7582,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732847841186,0.7582,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732847841348,0.7582,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732847841349,0.7582,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1732847841541,0.7582,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732847842188,0.8146,3585.5,3584.5,0.02789634]
["bitfinex","ETHUSD",1732847842388,0.8146,3585.5,3584.6,2.78971]
["bitfinex","ETHUSD",1732847842545,0.8146,3585.5,3584.7,0.278971]
["bitfinex","ETHUSD",1732847842746,0.8146,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732847843183,0.8146,3585.5,3584.8,2.78951]
["bitfinex","ETHUSD",1732847843481,0.8146,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732847844683,0.8146,3585.5,3585.1,2.78927]
["bitfinex","ETHUSD",1732847846379,0.8146,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732847846689,0.7537,3585.1,3584.3,0.5691915]
["bitfinex","ETHUSD",1732847846846,0.354294,3585.0,3584.2,2.79001]
["bitfinex","ETHUSD",1732847847049,3.54303,3585.1,3584.2,2.79001]
["bitfinex","ETHUSD",1732847847244,3.54303,3585.1,3584.4,2.78979]
["bitfinex","ETHUSD",1732847847888,3.54303,3585.1,3584.2,2.79001]
["bitfinex","ETHUSD",1732847848087,0.8325,3584.7,3584.0,2.79014]
["bitfinex","ETHUSD",1732847848244,0.8325,3584.7,3583.6,0.92421408]
["bitfinex","ETHUSD",1732847848245,0.8325,3584.7,3583.7,2.79041]
["bitfinex","ETHUSD",1732847848444,3.0,3585.0,3583.6,0.92421408]
["bitfinex","ETHUSD",1732847848445,0.8298,3585.0,3583.8,0.95002067]
["bitfinex","ETHUSD",1732847848698,0.26089469,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732847848847,0.26089469,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1732847849053,0.8298,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732847849353,0.26089469,3585.2,3585.1,2.78924]
["bitfinex","ETHUSD",1732847849556,0.8298,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732847849795,0.26089469,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732847849953,0.26089469,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1732847850154,0.26089469,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732847850450,0.26089469,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1732847850651,0.26089469,3585.9,3585.8,2.78871]
["bitfinex","ETHUSD",1732847851084,0.26089469,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1732847851286,0.26099542,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732847851451,0.8298,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732847851452,0.26099542,3585.9,3585.7,2.7888]
["bitfinex","ETHUSD",1732847851648,0.26099542,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1732847851853,0.26099542,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732847852077,0.26099542,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1732847852265,0.41746199,3587.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732847852266,0.26089607,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732847852500,0.26089607,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732847852700,0.26089607,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732847852995,0.26089607,3587.0,3586.2,2.78841]
["bitfinex","ETHUSD",1732847852996,0.26089607,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1732847853338,0.40161821,3587.0,3586.2,2.78841]
["bitfinex","ETHUSD",1732847853339,0.38749061,3587.0,3586.2,0.56651655]
["bitfinex","ETHUSD",1732847853537,0.64838668,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732847853745,0.66251428,3587.0,3586.4,2.78823]
["bitfinex","ETHUSD",1732847854118,3.45035428,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1732847854313,0.7912,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847854652,1.05209607,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847854950,1.05209607,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1732847854951,3.84009607,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1732847855249,0.26089607,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1732847855453,1.05209607,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732847855749,0.57797604,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1732847856039,0.57797604,3586.7,3585.8,0.56020703]
["bitfinex","ETHUSD",1732847856040,0.83887211,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732847856837,0.26089607,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1732847857146,0.26089607,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732847857366,0.7912,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732847859052,0.7912,3586.8,3585.8,0.56020703]
["bitfinex","ETHUSD",1732847859053,3.7912,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732847859227,0.26022682,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1732847859546,0.7912,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732847859897,0.7912,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732847860953,0.26022682,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732847860954,0.26022682,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732847861135,0.8178,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732847862044,0.8178,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732847863562,0.8178,3587.1,3586.4,3.33688821]
["bitfinex","ETHUSD",1732847863774,0.8178,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732847863933,0.0141276,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732847864555,1.07779864,3587.1,3586.4,0.54859821]
["bitfinex","ETHUSD",1732847864556,1.07779864,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732847864742,0.8178,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732847869578,0.0141276,3587.0,3586.4,3.33687821]
["bitfinex","ETHUSD",1732847869778,0.2740609,3587.0,3586.4,3.33687821]
["bitfinex","ETHUSD",1732847869942,0.2740609,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732847870140,0.7682,3586.4,3585.9,0.5632545]
["bitfinex","ETHUSD",1732847870472,0.7682,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1732847870636,0.7682,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732847871036,1.05832935,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847871247,0.7982,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732847871844,0.0141276,3586.6,3585.5,0.6332]
["bitfinex","ETHUSD",1732847872045,3.53898,3586.4,3585.8,0.57146205]
["bitfinex","ETHUSD",1732847872246,2.78879,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1732847872469,0.7506,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1732847872676,0.7506,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732847872862,0.7647276,3585.6,3585.5,0.5553323]
["bitfinex","ETHUSD",1732847873079,1.94133027,3585.6,3585.5,0.5553323]
["bitfinex","ETHUSD",1732847874291,1.01095286,3585.6,3585.5,0.5553323]
["bitfinex","ETHUSD",1732847874793,0.7506,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1732847874951,0.7506,3585.6,3585.2,0.56571339]
["bitfinex","ETHUSD",1732847876051,0.7506,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1732847876290,0.0141276,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732847876602,0.26039793,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732847877289,2.78923,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732847877494,2.78907,3585.5,3584.6,2.78967]
["bitfinex","ETHUSD",1732847877782,0.7506,3585.6,3584.6,2.78967]
["bitfinex","ETHUSD",1732847877783,3.04957538,3585.4,3584.6,2.78967]
["bitfinex","ETHUSD",1732847877990,0.26046538,3585.3,3585.0,0.55438147]
["bitfinex","ETHUSD",1732847878888,0.7548,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732847879068,3.80462822,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732847879264,1.01537822,3585.2,3584.8,0.55907157]
["bitfinex","ETHUSD",1732847879468,0.7548,3585.2,3584.8,0.55907157]
["bitfinex","ETHUSD",1732847879693,1.01537822,3585.2,3584.8,0.55907157]
["bitfinex","ETHUSD",1732847880199,0.7548,3585.2,3584.8,0.55907157]
["bitfinex","ETHUSD",1732847880776,0.7548,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1732847881305,0.26057822,3585.3,3584.8,2.81741495]
["bitfinex","ETHUSD",1732847881490,0.26057822,3585.4,3584.8,2.81741495]
["bitfinex","ETHUSD",1732847881802,0.795,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732847881803,1.05557822,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732847881966,1.05557822,3585.5,3584.7,1.2497294]
["bitfinex","ETHUSD",1732847882164,3.58401,3585.5,3584.7,4.0392894]
["bitfinex","ETHUSD",1732847882496,0.26057822,3585.4,3584.7,4.0392894]
["bitfinex","ETHUSD",1732847882701,0.26057822,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1732847882903,0.26057822,3585.6,3584.8,0.76694352]
["bitfinex","ETHUSD",1732847883062,0.8198,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732847883673,0.26057822,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732847883904,0.26057822,3585.9,3585.5,2.81688812]
["bitfinex","ETHUSD",1732847884141,1.08037822,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1732847884263,1.08037822,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732847884264,0.8198,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732847884463,0.8198,3586.1,3585.4,3.410232]
["bitfinex","ETHUSD",1732847884675,0.8198,3586.1,3585.6,2.78885]
["bitfinex","ETHUSD",1732847884880,0.8198,3586.1,3585.6,3.4720782]
["bitfinex","ETHUSD",1732847885170,0.8198,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732847885390,1.08018474,3586.1,3585.2,2.78923]
["bitfinex","ETHUSD",1732847885594,3.04907474,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732847885766,0.26038474,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732847887983,0.26040202,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732847888178,0.26040202,3585.9,3585.2,3.46581383]
["bitfinex","ETHUSD",1732847888408,0.26040202,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732847889119,0.8198,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732847889485,0.26040445,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1732847890612,2.78863,3586.0,3585.3,2.7891]
["bitfinex","ETHUSD",1732847890822,0.26040445,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732847891118,0.26040445,3585.9,3585.3,0.77211179]
["bitfinex","ETHUSD",1732847891331,1.08020445,3586.1,3585.1,0.55401831]
["bitfinex","ETHUSD",1732847891507,0.27453205,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1732847891713,3.04911445,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1732847892015,0.26040445,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732847893020,0.7665,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732847893229,0.7665,3585.6,3585.0,3.347284]
["bitfinex","ETHUSD",1732847893519,0.7665,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732847894221,0.7665,3585.6,3585.0,3.347254]
["bitfinex","ETHUSD",1732847894518,0.8127,3585.4,3584.5,0.29132203]
["bitfinex","ETHUSD",1732847894679,0.26040445,3585.3,3584.4,2.78979]
["bitfinex","ETHUSD",1732847894880,2.7894,3585.0,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847895079,3.56245,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847895407,3.82316257,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847896685,1.03361257,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847896886,0.7729,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847897200,3.82316257,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847897981,4.58592639,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847898421,4.32521382,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847898726,4.58597339,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847899492,8.14187339,3584.8,3584.7,0.29136728]
["bitfinex","ETHUSD",1732847899730,0.7788,3584.6,3583.2,2.79076]
["bitfinex","ETHUSD",1732847899895,0.7788,3583.9,3583.3,0.621484]
["bitfinex","ETHUSD",1732847900231,0.7788,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1732847901283,0.8053,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1732847901496,3.26059121,3584.4,3583.8,0.6332]
["bitfinex","ETHUSD",1732847901705,3.05054121,3584.3,3583.5,2.79053]
["bitfinex","ETHUSD",1732847902022,3.86256111,3584.2,3583.6,0.02790163]
["bitfinex","ETHUSD",1732847902201,3.60196,3584.2,3583.5,2.79053]
["bitfinex","ETHUSD",1732847902523,0.8119,3584.2,3583.4,0.66110162]
["bitfinex","ETHUSD",1732847902725,0.26054007,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1732847903022,0.78,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732847903511,1.04054007,3584.6,3583.5,0.21415358]
["bitfinex","ETHUSD",1732847903713,0.78,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732847903916,3.56976,3584.6,3583.8,5.58066]
["bitfinex","ETHUSD",1732847904104,3.56976,3584.6,3583.9,3.348316]
["bitfinex","ETHUSD",1732847904289,0.78,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732847904823,0.78,3584.6,3583.7,2.7904]
["bitfinex","ETHUSD",1732847905036,3.56971,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1732847907587,3.56971,3584.6,3583.7,2.7904]
["bitfinex","ETHUSD",1732847907588,3.56971,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732847907933,0.8027,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1732847908233,0.8027,3585.3,3584.9,0.278954]
["bitfinex","ETHUSD",1732847908432,0.8027,3585.3,3584.5,0.55737237]
["bitfinex","ETHUSD",1732847908592,0.8027,3585.3,3584.5,0.58526473]
["bitfinex","ETHUSD",1732847908791,0.8027,3585.3,3584.5,0.55737237]
["bitfinex","ETHUSD",1732847908792,3.85218319,3585.3,3584.5,0.55737237]
["bitfinex","ETHUSD",1732847908987,3.59186,3585.3,3584.5,3.34710237]
["bitfinex","ETHUSD",1732847909213,3.04959043,3585.2,3584.5,4.02412661]
["bitfinex","ETHUSD",1732847909412,3.04969043,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732847909618,3.59186,3585.3,3584.5,2.78977]
["bitfinex","ETHUSD",1732847909789,3.06372666,3585.2,3584.3,2.7899]
["bitfinex","ETHUSD",1732847909990,3.04974906,3585.1,3584.4,0.55720481]
["bitfinex","ETHUSD",1732847910211,2.78939,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732847910434,4.00847452,3585.3,3584.5,3.46679948]
["bitfinex","ETHUSD",1732847910629,0.26038851,3585.2,3584.5,3.46679948]
["bitfinex","ETHUSD",1732847911923,3.60113,3585.1,3584.5,0.67701948]
["bitfinex","ETHUSD",1732847912237,0.26038851,3585.0,3584.5,0.67701948]
["bitfinex","ETHUSD",1732847912541,0.2603919,3585.0,3584.5,0.67701948]
["bitfinex","ETHUSD",1732847912891,0.2603919,3585.0,3584.4,3.34700481]
["bitfinex","ETHUSD",1732847912892,0.2603919,3585.0,3584.4,0.55720481]
["bitfinex","ETHUSD",1732847913532,0.2603919,3585.0,3584.4,3.34704481]
["bitfinex","ETHUSD",1732847915325,3.0498119,3585.0,3584.3,2.78991]
["bitfinex","ETHUSD",1732847915533,2.78959,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1732847915718,2.78971,3584.6,3583.9,0.83875296]
["bitfinex","ETHUSD",1732847915922,0.7785276,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1732847915923,3.55406,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1732847916122,0.26053263,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732847916729,2.78985,3584.5,3583.9,0.83875296]
["bitfinex","ETHUSD",1732847916934,0.7644,3584.7,3583.9,3.62893296]
["bitfinex","ETHUSD",1732847917256,0.7684,3584.4,3583.9,0.29138067]
["bitfinex","ETHUSD",1732847917452,1.02896649,3584.4,3583.9,0.29138067]
["bitfinex","ETHUSD",1732847917817,0.7684,3584.4,3583.9,3.08161067]
["bitfinex","ETHUSD",1732847918953,0.7684,3584.4,3584.0,0.02790012]
["bitfinex","ETHUSD",1732847920139,0.7684,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1732847920339,0.26056649,3584.6,3584.0,0.67012835]
["bitfinex","ETHUSD",1732847920625,0.26056649,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732847920932,0.26056649,3584.9,3584.3,2.7899]
["bitfinex","ETHUSD",1732847921138,0.26056649,3584.8,3584.3,2.7899]
["bitfinex","ETHUSD",1732847921473,0.7525,3585.0,3584.0,0.02789548]
["bitfinex","ETHUSD",1732847921635,0.26089264,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732847921959,0.26089264,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732847922250,0.26089264,3584.7,3584.4,0.02789548]
["bitfinex","ETHUSD",1732847922485,0.7525,3585.0,3584.5,2.78972]
["bitfinex","ETHUSD",1732847922956,0.26097609,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732847923268,0.26097609,3584.8,3584.5,2.78972]
["bitfinex","ETHUSD",1732847923422,0.26097609,3584.7,3584.5,2.78972]
["bitfinex","ETHUSD",1732847923623,0.26106783,3584.6,3584.5,2.78972]
["bitfinex","ETHUSD",1732847924668,0.26106783,3584.6,3584.1,3.08148409]
["bitfinex","ETHUSD",1732847924870,1.01356783,3584.5,3584.1,3.08148409]
["bitfinex","ETHUSD",1732847925072,0.26106783,3584.4,3584.1,0.29139409]
["bitfinex","ETHUSD",1732847925372,0.26106783,3584.3,3583.9,2.79018]
["bitfinex","ETHUSD",1732847925576,0.7525,3584.5,3584.0,2.79012]
["bitfinex","ETHUSD",1732847925758,0.2612067,3584.4,3584.0,2.79012]
["bitfinex","ETHUSD",1732847925960,0.2612067,3584.3,3584.0,2.79012]
["bitfinex","ETHUSD",1732847926133,0.7525,3584.5,3584.0,2.79012]
["bitfinex","ETHUSD",1732847926333,0.26120694,3584.4,3584.0,2.79012]
["bitfinex","ETHUSD",1732847926572,0.26120694,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732847926775,0.26120694,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732847926979,0.261226,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1732847927142,1.17043126,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732847927346,0.26122593,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732847927644,1.17043126,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732847927645,0.26121926,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732847928351,0.26121926,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732847928551,0.26121926,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1732847928864,2.78987,3584.4,3583.8,0.55035418]
["bitfinex","ETHUSD",1732847929068,0.26121922,3584.3,3583.8,0.55035418]
["bitfinex","ETHUSD",1732847929368,0.26121922,3584.2,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847929674,0.26121922,3584.1,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847929886,2.78988,3584.4,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847930042,0.26121361,3584.3,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847930243,0.26121361,3584.2,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847930449,0.26121361,3584.1,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847930648,3.20782153,3584.4,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847930836,0.26126232,3584.3,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847931065,0.26126232,3584.2,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847931238,0.26126232,3584.1,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847931437,3.20782153,3584.4,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847931641,0.26129697,3584.3,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847931855,0.26129697,3584.2,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847932083,0.26129697,3584.1,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847932281,3.20782153,3584.4,3583.8,3.34068418]
["bitfinex","ETHUSD",1732847932282,0.26131827,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732847932496,0.7525,3584.5,3584.1,2.79005]
["bitfinex","ETHUSD",1732847932684,0.26130674,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1732847932866,0.7785,3584.8,3584.2,2.79002]
["bitfinex","ETHUSD",1732847933071,0.26128448,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732847933286,0.26128448,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732847933442,0.7785,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732847933649,0.26127589,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732847933942,0.41794153,3585.0,3584.2,0.342322]
["bitfinex","ETHUSD",1732847933943,0.41794153,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732847934154,0.26126105,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732847934356,0.26126105,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732847935257,0.26126105,3584.9,3584.7,3.37825521]
["bitfinex","ETHUSD",1732847935457,1.19934153,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1732847935775,0.26121936,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732847936084,0.26121936,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1732847936291,0.26121936,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732847936457,0.26121936,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1732847936779,0.26121936,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732847936992,0.26121936,3584.9,3584.6,3.35301589]
["bitfinex","ETHUSD",1732847937283,0.26121936,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732847937509,0.41794153,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732847937510,0.26121936,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732847937687,0.26121936,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732847937989,0.26121936,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732847938151,0.26121936,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1732847938350,0.26121936,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732847939384,0.26121936,3585.2,3584.6,0.56335589]
["bitfinex","ETHUSD",1732847939699,0.26121936,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1732847939866,0.26121936,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1732847940070,0.26121936,3584.9,3584.8,2.78953]
["bitfinex","ETHUSD",1732847940604,0.26121936,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1732847940764,0.26121936,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732847940962,0.26121936,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732847941164,0.26121936,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1732847941364,0.26121936,3585.0,3584.9,4.03691159]
["bitfinex","ETHUSD",1732847941564,1.16536206,3585.7,3584.9,4.03691159]
["bitfinex","ETHUSD",1732847941565,0.26121936,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732847941814,0.26121936,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732847942105,2.5535431,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1732847942106,0.41794153,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1732847942319,0.26089258,3586.2,3586.1,2.78847]
["bitfinex","ETHUSD",1732847942610,0.26089258,3586.5,3586.1,2.78847]
["bitfinex","ETHUSD",1732847942762,0.26089258,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1732847942964,0.8109,3586.6,3585.9,0.6332]
["bitfinex","ETHUSD",1732847942965,0.26089258,3586.3,3585.9,0.6332]
["bitfinex","ETHUSD",1732847943167,3.04912258,3586.5,3585.8,2.78875]
["bitfinex","ETHUSD",1732847943409,0.9271156,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732847943763,0.26089258,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732847943966,0.9271156,3586.4,3585.6,1.19714964]
["bitfinex","ETHUSD",1732847944203,2.78832,3586.4,3585.6,3.98604964]
["bitfinex","ETHUSD",1732847944403,2.78832,3586.4,3585.6,0.56394964]
["bitfinex","ETHUSD",1732847944404,0.7802,3586.2,3585.6,0.56394964]
["bitfinex","ETHUSD",1732847944707,1.04109258,3586.2,3585.6,0.56394964]
["bitfinex","ETHUSD",1732847945091,1.04109258,3586.2,3585.3,3.42236]
["bitfinex","ETHUSD",1732847945298,3.9690869,3586.2,3585.3,3.42236]
["bitfinex","ETHUSD",1732847945606,0.26089258,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732847945808,0.0141276,3586.0,3585.3,0.57210179]
["bitfinex","ETHUSD",1732847946107,2.78871,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732847946312,2.78871,3585.9,3585.0,6.2119]
["bitfinex","ETHUSD",1732847946514,3.46449669,3585.9,3585.1,2.78929]
["bitfinex","ETHUSD",1732847946827,3.46449669,3585.9,3584.2,0.342322]
["bitfinex","ETHUSD",1732847946828,2.78887,3585.7,3584.9,2.78945]
["bitfinex","ETHUSD",1732847946986,0.824,3585.1,3584.7,0.56528972]
["bitfinex","ETHUSD",1732847948697,0.824,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1732847948905,0.824,3585.1,3583.7,0.29140025]
["bitfinex","ETHUSD",1732847948906,3.87386339,3585.1,3584.0,2.7901]
["bitfinex","ETHUSD",1732847949214,3.87386339,3585.1,3583.7,0.29140025]
["bitfinex","ETHUSD",1732847949215,0.824,3585.1,3584.4,0.6332]
["bitfinex","ETHUSD",1732847949510,1.18645254,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732847949819,2.78893,3585.6,3584.8,0.6332]
["bitfinex","ETHUSD",1732847950062,3.55867,3585.5,3584.7,2.78959]
["bitfinex","ETHUSD",1732847950203,0.7696,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732847950516,2.78912,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732847951609,0.7696,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732847951808,0.26050085,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1732847952015,1.4593596,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732847952224,0.7821,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732847952385,0.7821,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847952580,1.04255637,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1732847953930,1.04255637,3586.1,3585.4,0.02788756]
["bitfinex","ETHUSD",1732847954213,1.04255637,3586.3,3585.7,2.78878]
["bitfinex","ETHUSD",1732847954386,0.26045637,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1732847954577,1.04244366,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1732847955013,1.04244366,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1732847955223,1.04244366,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732847955402,0.7821,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1732847955721,0.7821,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732847956387,0.7821,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732847957510,0.7821,3587.2,3586.8,2.81579815]
["bitfinex","ETHUSD",1732847957739,0.7821,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1732847958202,0.7821,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1732847958401,0.7821,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732847958627,1.439035,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732847959007,1.439035,3587.5,3586.6,2.78809]
["bitfinex","ETHUSD",1732847959008,1.439035,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1732847959210,1.439035,3587.5,3586.6,2.78808]
["bitfinex","ETHUSD",1732847959439,1.439035,3587.5,3587.0,2.78781]
["bitfinex","ETHUSD",1732847961819,1.439035,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1732847962134,0.7821,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1732847962329,3.56922,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1732847962516,3.0,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732847964213,0.8183,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1732847965366,1.478847,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1732847965664,0.8055,3587.6,3586.6,2.7881]
["bitfinex","ETHUSD",1732847966055,0.8055,3587.6,3586.8,2.78792]
["bitfinex","ETHUSD",1732847966868,0.8055,3587.6,3586.4,0.55154589]
["bitfinex","ETHUSD",1732847967079,2.78753,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1732847967360,3.5929,3587.6,3586.8,2.78795]
["bitfinex","ETHUSD",1732847967571,0.4253447,3587.5,3586.8,2.78795]
["bitfinex","ETHUSD",1732847968565,0.7982,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1732847968884,0.7982,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1732847969067,0.7982,3587.4,3586.6,2.78809]
["bitfinex","ETHUSD",1732847969368,0.7982,3587.4,3586.7,0.02787691]
["bitfinex","ETHUSD",1732847969730,0.7982,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732847970359,0.7982,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732847970560,1.435499,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732847971164,2.78765,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1732847971673,0.8311,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732847972741,0.8311,3587.0,3586.4,0.55154589]
["bitfinex","ETHUSD",1732847972742,3.61897,3587.0,3586.4,0.55154589]
["bitfinex","ETHUSD",1732847972882,4.26105176,3587.0,3586.4,0.55154589]
["bitfinex","ETHUSD",1732847973280,0.8311,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732847974022,0.8311,3587.0,3586.4,3.33982589]
["bitfinex","ETHUSD",1732847974620,2.78808,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732847974933,3.5421,3586.8,3586.1,0.55332328]
["bitfinex","ETHUSD",1732847975229,0.632995,3586.7,3586.1,3.34185328]
["bitfinex","ETHUSD",1732847975810,2.78809,3586.7,3586.1,0.55332328]
["bitfinex","ETHUSD",1732847976317,2.78809,3586.7,3586.1,3.34185328]
["bitfinex","ETHUSD",1732847976521,2.78809,3586.7,3586.1,0.55332328]
["bitfinex","ETHUSD",1732847976831,2.78809,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1732847978096,2.78809,3586.7,3586.0,3.35220063]
["bitfinex","ETHUSD",1732847980181,3.5562276,3586.8,3585.8,2.78877]
["bitfinex","ETHUSD",1732847980335,0.61602285,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732847980498,3.4041506,3586.7,3585.9,2.78866]
["bitfinex","ETHUSD",1732847980831,3.14375276,3586.7,3585.9,2.78866]
["bitfinex","ETHUSD",1732847981016,0.35562276,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1732847981533,0.61620674,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1732847981732,0.26058398,3586.7,3585.8,0.54809278]
["bitfinex","ETHUSD",1732847981942,0.26058398,3587.0,3586.1,0.02788221]
["bitfinex","ETHUSD",1732847982096,1.20720399,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732847982097,0.7903,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732847982297,0.7823,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732847982607,0.7823,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732847982807,0.7823,3587.4,3586.9,3.42108]
["bitfinex","ETHUSD",1732847983038,0.26058398,3587.6,3586.9,4.041987]
["bitfinex","ETHUSD",1732847983240,0.7823,3587.7,3586.9,4.041987]
["bitfinex","ETHUSD",1732847983241,0.26058398,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732847983533,0.26058398,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1732847984116,0.26058398,3587.5,3587.3,2.78758]
["bitfinex","ETHUSD",1732847984313,0.26058398,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1732847985128,0.26058398,3587.5,3587.3,2.78758]
["bitfinex","ETHUSD",1732847985348,0.26058398,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1732847985640,0.26058398,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1732847985854,0.26058398,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1732847985998,0.26058398,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732847986205,3.04797398,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1732847986435,0.26058398,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732847986740,0.26058398,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732847986902,0.26058398,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732847987249,0.26058398,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732847987419,0.26058398,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732847987615,0.26058398,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732847987844,3.04803398,3587.5,3586.8,2.78793]
["bitfinex","ETHUSD",1732847988049,0.26058398,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732847988239,0.26058398,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1732847988568,3.56966,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732847988873,0.7768,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732847989535,1.03766505,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732847989859,0.26086505,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732847990059,0.26086505,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732847990378,0.26086505,3587.5,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847990574,0.26086505,3587.4,3587.0,2.78777]
["bitfinex","ETHUSD",1732847990869,0.26086505,3587.5,3587.0,2.78777]
["bitfinex","ETHUSD",1732847991258,0.26086505,3587.4,3586.9,0.61306356]
["bitfinex","ETHUSD",1732847991512,0.26086505,3587.5,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847991658,0.26086505,3587.4,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847991972,0.26086505,3587.3,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847992170,0.26086505,3587.5,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847992372,3.56418,3587.6,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847992373,0.26086505,3587.4,3586.9,3.40096356]
["bitfinex","ETHUSD",1732847992574,0.26086505,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1732847992778,0.26086505,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732847992969,0.26086505,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1732847993171,0.26086505,3587.5,3587.2,2.78765]
["bitfinex","ETHUSD",1732847993369,0.26086505,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1732847993546,0.26086505,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732847993748,0.26086505,3587.6,3587.0,3.066613]
["bitfinex","ETHUSD",1732847993951,0.26086505,3587.5,3587.2,2.78762]
["bitfinex","ETHUSD",1732847994157,0.26086505,3587.8,3587.0,0.278783]
["bitfinex","ETHUSD",1732847994354,0.26086505,3587.7,3587.1,5.57546]
["bitfinex","ETHUSD",1732847994685,0.26082231,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1732847994885,0.26082231,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732847995182,0.26082231,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732847995402,0.26082231,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732847995704,0.8134,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732847996978,0.8134,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1732847997595,0.8134,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732847997820,0.8134,3587.4,3587.1,2.78771]
["bitfinex","ETHUSD",1732847998482,0.8134,3587.4,3587.2,2.78765]
["bitfinex","ETHUSD",1732847998799,0.8134,3587.4,3587.0,5.57561]
["bitfinex","ETHUSD",1732847999019,0.8134,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1732847999308,0.8134,3587.4,3587.0,2.78778]
["bitfinex","ETHUSD",1732847999309,0.8134,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732847999681,0.8134,3587.4,3587.0,2.78778]
["bitfinex","ETHUSD",1732848000103,0.8134,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732848000408,0.8134,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1732848000611,0.8134,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732848000910,0.26079726,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732848001108,0.26079726,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1732848001764,0.26079726,3587.6,3587.3,2.81544332]
["bitfinex","ETHUSD",1732848002106,0.26079726,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1732848002610,0.26073276,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1732848002863,0.41717242,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732848002864,0.26073276,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732848003151,0.762,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732848003542,1.02273276,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732848003720,1.02273276,3588.0,3587.3,3.97835]
["bitfinex","ETHUSD",1732848003721,3.54909,3588.0,3587.3,3.97835]
["bitfinex","ETHUSD",1732848003917,0.26067215,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732848004126,1.02267215,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732848004330,0.762,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732848004550,3.80976215,3588.0,3587.4,2.78747]
["bitfinex","ETHUSD",1732848004868,0.26067215,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732848005163,0.26067215,3587.9,3587.5,0.02787168]
["bitfinex","ETHUSD",1732848005464,0.762,3588.0,3587.3,0.02787168]
["bitfinex","ETHUSD",1732848005765,1.02267215,3588.0,3587.4,2.78746]
["bitfinex","ETHUSD",1732848006133,0.26067215,3587.9,3587.3,0.28155517]
["bitfinex","ETHUSD",1732848006532,3.04789215,3587.8,3586.8,2.78794]
["bitfinex","ETHUSD",1732848006879,1.01507215,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732848007026,1.01507215,3587.7,3586.8,0.56308241]
["bitfinex","ETHUSD",1732848007027,2.78746,3587.5,3586.8,3.35101241]
["bitfinex","ETHUSD",1732848007368,0.7685276,3587.7,3586.9,2.81573528]
["bitfinex","ETHUSD",1732848007369,0.26067215,3587.4,3586.9,2.81573528]
["bitfinex","ETHUSD",1732848007687,2.78746,3587.5,3586.8,3.35100241]
["bitfinex","ETHUSD",1732848007969,0.26067215,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732848008686,0.8248,3587.1,3586.4,2.78826]
["bitfinex","ETHUSD",1732848008842,0.8248,3587.1,3585.3,0.2]
["bitfinex","ETHUSD",1732848008843,2.78792,3586.9,3586.2,3.0797519]
["bitfinex","ETHUSD",1732848009052,3.6269276,3586.8,3586.2,0.2913519]
["bitfinex","ETHUSD",1732848009251,3.6128,3586.8,3586.2,0.2913519]
["bitfinex","ETHUSD",1732848009871,0.26095157,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732848010236,0.26095157,3586.6,3586.4,2.81619011]
["bitfinex","ETHUSD",1732848010474,0.8248,3586.8,3586.4,2.81619011]
["bitfinex","ETHUSD",1732848010768,0.8224,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732848010933,0.26095318,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732848011127,0.8224,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732848011354,0.26102204,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732848011563,0.26102204,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732848011758,0.26101653,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732848011941,0.26100721,3587.2,3586.7,3.38234119]
["bitfinex","ETHUSD",1732848012158,0.26100721,3587.1,3586.7,3.38234119]
["bitfinex","ETHUSD",1732848012360,3.58248,3587.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732848012361,3.87390095,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732848012563,0.26103095,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732848012777,3.61287,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732848013070,0.26105538,3586.9,3586.5,2.7882]
["bitfinex","ETHUSD",1732848013256,0.825,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732848013257,0.26105538,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732848013577,0.825,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1732848013578,0.26105538,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732848013779,0.26105538,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732848013941,0.825,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732848014146,0.26102012,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732848014347,0.26102012,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732848014567,0.26098197,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732848014776,0.26098197,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732848015095,3.56314,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1732848015245,0.26096369,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1732848015444,0.26096369,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732848015645,0.26096369,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1732848015867,0.26096369,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1732848016085,0.26096369,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732848016254,0.26096369,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732848016456,0.26096369,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732848016653,0.26096369,3587.0,3586.5,5.57634]
["bitfinex","ETHUSD",1732848016853,0.26096369,3586.9,3586.5,3.345804]
["bitfinex","ETHUSD",1732848017045,0.26096369,3586.8,3586.5,3.345804]
["bitfinex","ETHUSD",1732848017250,0.26096369,3587.1,3586.5,3.345804]
["bitfinex","ETHUSD",1732848017547,0.26096369,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732848017829,0.26096369,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732848017973,0.26096369,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732848018183,0.26096369,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1732848018184,0.7991,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732848018484,0.26096369,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732848018686,0.26096369,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732848018898,0.26096369,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732848019184,0.26096369,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732848019388,0.7991,3587.0,3586.3,2.78832]
["bitfinex","ETHUSD",1732848019389,0.26096369,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732848019589,0.26096369,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732848019747,0.26096369,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732848020081,0.26096369,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732848020288,0.26096369,3586.7,3586.2,3.07985401]
["bitfinex","ETHUSD",1732848021601,1.02946369,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732848021780,0.26096369,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732848022103,1.02946369,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732848022604,3.04910369,3586.7,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848022762,0.26096369,3586.6,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848024111,0.26076318,3586.6,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848024264,0.26076318,3586.7,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848025107,2.7881,3586.7,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848025287,0.26073601,3586.6,3586.2,0.29140401]
["bitfinex","ETHUSD",1732848025707,0.26073601,3586.6,3586.2,0.65478804]
["bitfinex","ETHUSD",1732848026004,0.26071636,3586.6,3586.2,0.36338403]
["bitfinex","ETHUSD",1732848026370,0.26071636,3586.6,3586.2,0.65480223]
["bitfinex","ETHUSD",1732848026971,0.7685,3586.8,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848026972,3.81722636,3586.8,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848027169,0.26071636,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848027609,3.04879636,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848027769,0.26071636,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848027975,3.81718154,3586.8,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848028170,0.26068154,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848028390,2.78817,3586.6,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848028592,3.5565,3586.8,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848028777,0.26068714,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848029086,3.04876714,3586.7,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848029288,0.26068714,3586.6,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848029699,3.04884714,3586.6,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848029904,1.02538714,3586.5,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848030210,3.54778,3586.3,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848030417,3.80846714,3586.3,3586.2,0.2914182]
["bitfinex","ETHUSD",1732848030600,3.80846714,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1732848030781,0.26068714,3586.2,3585.4,3.08053133]
["bitfinex","ETHUSD",1732848030975,0.26068714,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732848031592,3.04918714,3586.2,3585.5,0.56479925]
["bitfinex","ETHUSD",1732848031776,0.26068714,3586.1,3585.5,0.56479925]
["bitfinex","ETHUSD",1732848031972,0.26068714,3586.1,3585.5,3.35378925]
["bitfinex","ETHUSD",1732848032223,0.26068714,3586.1,3585.4,0.66282446]
["bitfinex","ETHUSD",1732848032224,2.78868,3586.0,3585.4,0.66282446]
["bitfinex","ETHUSD",1732848032422,2.78895,3585.6,3585.4,0.29145133]
["bitfinex","ETHUSD",1732848032646,1.15245871,3586.0,3585.4,0.29145133]
["bitfinex","ETHUSD",1732848032647,3.53981,3585.5,3585.4,0.29145133]
["bitfinex","ETHUSD",1732848032915,3.53981,3585.5,3584.4,0.6332]
["bitfinex","ETHUSD",1732848032916,1.01144824,3585.5,3584.4,2.78984]
["bitfinex","ETHUSD",1732848033105,2.78925,3585.2,3584.4,6.200993]
["bitfinex","ETHUSD",1732848033416,2.78925,3585.2,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848033584,3.53988,3585.5,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848033917,0.26055681,3585.4,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848034120,2.78911,3585.4,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848036493,0.7508,3585.5,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848036704,3.80025202,3585.5,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848036931,3.53983,3585.5,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848037094,3.893813,3585.5,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848037481,2.78909,3585.4,3584.8,0.29149974]
["bitfinex","ETHUSD",1732848038525,2.78909,3585.4,3584.7,3.35662187]
["bitfinex","ETHUSD",1732848038681,0.7508,3585.5,3584.3,2.78993]
["bitfinex","ETHUSD",1732848038682,2.7893,3585.2,3584.3,2.78993]
["bitfinex","ETHUSD",1732848038886,0.8311,3585.0,3584.3,2.78989]
["bitfinex","ETHUSD",1732848039317,0.8311,3585.0,3584.4,2.78979]
["bitfinex","ETHUSD",1732848039484,0.8311,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1732848039692,0.8311,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732848039892,0.8311,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732848040224,0.8311,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1732848040432,0.8311,3585.4,3584.7,0.6332]
["bitfinex","ETHUSD",1732848040633,0.8311,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732848041123,0.8311,3585.4,3584.8,0.02789298]
["bitfinex","ETHUSD",1732848041424,0.8311,3585.4,3584.7,0.66109236]
["bitfinex","ETHUSD",1732848042441,0.8311,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1732848042800,0.8311,3585.4,3584.6,2.7897]
["bitfinex","ETHUSD",1732848043137,0.8311,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732848043927,0.8311,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1732848044535,0.8311,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732848045337,0.8311,3585.4,3584.7,0.02789289]
["bitfinex","ETHUSD",1732848045541,0.8311,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732848046803,0.8311,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1732848047240,0.8311,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1732848048034,0.8311,3585.4,3582.7,1.23363118]
["bitfinex","ETHUSD",1732848048035,0.7628,3584.8,3583.5,0.6332]
["bitfinex","ETHUSD",1732848048202,0.7628,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732848048399,3.55265,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732848048705,0.7628,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732848049325,0.7628,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1732848049532,0.7628,3584.5,3583.8,2.79029]
["bitfinex","ETHUSD",1732848049857,0.7628,3584.5,3583.9,2.79023]
["bitfinex","ETHUSD",1732848050024,0.7628,3584.5,3583.9,3.33855306]
["bitfinex","ETHUSD",1732848050920,0.7628,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732848052027,3.55262,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1732848052355,0.7628,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732848052557,0.7628,3584.5,3584.0,2.79013]
["bitfinex","ETHUSD",1732848053551,0.7628,3584.5,3583.8,3.36215059]
["bitfinex","ETHUSD",1732848053829,0.7628,3584.5,3583.9,2.79021]
["bitfinex","ETHUSD",1732848054166,0.7628,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732848054363,0.7628,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732848055409,0.7628,3584.5,3583.9,2.79021]
["bitfinex","ETHUSD",1732848056025,0.7628,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732848058170,1.02329917,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732848059463,0.7628,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732848059845,1.02329917,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732848060045,0.7628,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732848060447,1.22129397,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732848060741,0.26076762,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1732848060969,0.26076762,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732848061291,0.26076762,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1732848061466,0.8045,3584.9,3584.4,2.78982]
["bitfinex","ETHUSD",1732848061467,0.26076762,3584.7,3584.4,2.78982]
["bitfinex","ETHUSD",1732848061782,0.8045,3584.9,3584.2,0.558015]
["bitfinex","ETHUSD",1732848061783,0.8045,3584.9,3584.3,0.02789638]
["bitfinex","ETHUSD",1732848061990,0.26085234,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1732848062147,0.26085234,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732848062481,0.26085234,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1732848062650,0.26094851,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732848062858,0.8045,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732848063059,0.26095156,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732848063459,0.26095156,3584.7,3584.4,2.78981]
["bitfinex","ETHUSD",1732848063687,0.8045,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1732848063891,0.26093863,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1732848064041,0.26093863,3584.7,3584.4,2.78982]
["bitfinex","ETHUSD",1732848064382,0.8045,3584.9,3584.4,2.78982]
["bitfinex","ETHUSD",1732848064587,0.26096031,3584.8,3584.6,2.78964]
["bitfinex","ETHUSD",1732848064759,0.41722819,3585.2,3584.2,0.342322]
["bitfinex","ETHUSD",1732848064760,1.20962819,3585.2,3584.2,3.16017838]
["bitfinex","ETHUSD",1732848064939,0.26093882,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1732848065141,0.26093882,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732848066041,0.26093882,3585.0,3584.7,3.33472955]
["bitfinex","ETHUSD",1732848066244,0.7924,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1732848066478,0.26094485,3585.1,3584.9,2.7894]
["bitfinex","ETHUSD",1732848066738,0.26094485,3585.0,3584.9,2.7894]
["bitfinex","ETHUSD",1732848066875,0.26094485,3585.0,3584.7,3.33472955]
["bitfinex","ETHUSD",1732848067077,0.26095199,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1732848067374,0.7924,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1732848067582,0.26096814,3585.1,3584.5,3.35342072]
["bitfinex","ETHUSD",1732848067797,1.03866814,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732848068111,0.26096814,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1732848068410,0.7777,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1732848068411,0.26096814,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1732848068718,0.26096814,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1732848069006,0.26099563,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1732848069977,0.26099563,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1732848070175,0.26099563,3584.8,3584.7,2.78961]
["bitfinex","ETHUSD",1732848070913,0.26099563,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732848071213,0.26099563,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732848071416,0.26099563,3584.6,3584.4,5.57963]
["bitfinex","ETHUSD",1732848071603,1.19492819,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732848071776,0.26105999,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732848072114,1.19492819,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732848072115,0.26105999,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732848072317,0.26105999,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732848072618,0.7702,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732848073508,1.03132123,3584.8,3584.0,0.29154467]
["bitfinex","ETHUSD",1732848073690,1.03132123,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732848073889,0.26112123,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732848074114,0.26112123,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732848074290,0.7702,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732848074495,0.26115443,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732848074691,0.26115443,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732848074991,0.7702,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732848075194,0.78224196,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732848075411,0.26116843,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732848075579,0.52107353,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732848075920,0.26120298,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732848076082,0.7702,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732848076280,0.26125573,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732848076505,0.26125573,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732848076678,0.26125573,3584.5,3584.1,3.34984922]
["bitfinex","ETHUSD",1732848076877,0.26125573,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732848077091,0.26125573,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732848077884,0.26125573,3584.4,3584.1,0.55980922]
["bitfinex","ETHUSD",1732848078084,0.41792528,3584.7,3584.1,3.34989922]
["bitfinex","ETHUSD",1732848078306,0.26133897,3584.6,3584.1,3.34989922]
["bitfinex","ETHUSD",1732848078509,0.26133897,3584.5,3584.1,3.34989922]
["bitfinex","ETHUSD",1732848078717,0.26133897,3584.4,3584.1,3.34984922]
["bitfinex","ETHUSD",1732848078915,1.65183235,3584.7,3584.1,3.34984922]
["bitfinex","ETHUSD",1732848079131,0.26133757,3584.6,3584.1,3.34984922]
["bitfinex","ETHUSD",1732848079284,0.26133757,3584.5,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848079620,0.26133757,3584.4,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848079786,0.41792528,3584.6,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848079983,0.261356,3584.5,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848080203,0.261356,3584.4,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848080398,1.65183235,3584.7,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848080601,0.26135917,3584.6,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848080926,0.26135917,3584.5,3584.1,6.13987922]
["bitfinex","ETHUSD",1732848081146,0.26135917,3584.4,3584.1,3.34983922]
["bitfinex","ETHUSD",1732848081292,0.41818994,3584.6,3584.1,3.34983922]
["bitfinex","ETHUSD",1732848081626,0.2613714,3584.5,3584.1,3.34983922]
["bitfinex","ETHUSD",1732848081825,0.2613714,3584.4,3584.3,2.78988]
["bitfinex","ETHUSD",1732848083124,0.2613714,3584.4,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848083294,0.41819134,3584.6,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848083498,0.26139403,3584.5,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848083734,0.26139403,3584.4,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848084022,0.41819134,3584.6,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848084023,0.26139403,3584.3,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848084221,0.41819134,3584.6,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848084523,0.26140728,3584.5,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848084836,0.26140728,3584.4,3584.1,3.99300261]
["bitfinex","ETHUSD",1732848085126,0.41824295,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1732848085371,0.67965948,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732848085488,1.23712651,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1732848085820,1.23712651,3585.1,3584.4,2.78986]
["bitfinex","ETHUSD",1732848085821,0.26137605,3585.0,3584.8,0.6332]
["bitfinex","ETHUSD",1732848086125,0.26137605,3584.9,3584.8,3.42273]
["bitfinex","ETHUSD",1732848086325,0.26137605,3584.9,3584.8,4.043967]
["bitfinex","ETHUSD",1732848086932,0.41820168,3585.3,3584.8,3.410767]
["bitfinex","ETHUSD",1732848087127,0.6795411,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1732848087428,0.26133942,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1732848087626,0.26133942,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1732848089240,0.8257,3584.9,3584.5,0.55170256]
["bitfinex","ETHUSD",1732848089529,0.26134116,3584.8,3584.5,3.34147256]
["bitfinex","ETHUSD",1732848089741,0.26135696,3584.7,3584.5,0.55170256]
["bitfinex","ETHUSD",1732848089937,0.8257,3584.9,3584.4,0.29155141]
["bitfinex","ETHUSD",1732848089938,0.26135696,3584.6,3584.4,0.29155141]
["bitfinex","ETHUSD",1732848090136,0.8257,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732848090312,0.8257,3584.9,3584.4,0.31944703]
["bitfinex","ETHUSD",1732848090313,0.26136912,3584.8,3584.4,0.31944703]
["bitfinex","ETHUSD",1732848090513,0.8257,3584.9,3584.4,0.31944703]
["bitfinex","ETHUSD",1732848090724,0.26136917,3584.8,3584.4,0.8685251]
["bitfinex","ETHUSD",1732848090944,0.26136917,3584.7,3584.4,0.8685251]
["bitfinex","ETHUSD",1732848091145,0.26136917,3584.6,3584.4,0.84062948]
["bitfinex","ETHUSD",1732848091448,1.24389067,3584.9,3584.4,0.84062948]
["bitfinex","ETHUSD",1732848091744,0.2613725,3584.8,3584.4,0.84062948]
["bitfinex","ETHUSD",1732848092063,0.8257,3584.9,3584.4,0.84062948]
["bitfinex","ETHUSD",1732848092064,0.2613725,3584.7,3584.4,3.63048948]
["bitfinex","ETHUSD",1732848092207,0.2613725,3584.6,3584.4,3.63048948]
["bitfinex","ETHUSD",1732848092407,0.8257,3584.9,3584.4,3.63048948]
["bitfinex","ETHUSD",1732848092713,0.26137436,3584.8,3584.4,3.63048948]
["bitfinex","ETHUSD",1732848092915,0.26137436,3584.7,3584.4,0.84062948]
["bitfinex","ETHUSD",1732848093133,0.26137436,3584.6,3584.4,0.54907807]
["bitfinex","ETHUSD",1732848093437,1.24389067,3584.9,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848093616,0.2613794,3584.8,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848093820,0.2613794,3584.7,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848094056,0.2613794,3584.6,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848094221,1.24389067,3584.9,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848094421,0.26137881,3584.8,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848094621,0.26137881,3584.7,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848094817,0.26137881,3584.6,3584.4,0.84063092]
["bitfinex","ETHUSD",1732848095030,1.24389067,3584.9,3584.4,0.29155285]
["bitfinex","ETHUSD",1732848095031,1.23390707,3584.8,3584.4,0.29155285]
["bitfinex","ETHUSD",1732848095365,0.26138861,3584.7,3584.4,0.29155285]
["bitfinex","ETHUSD",1732848095520,0.26138861,3584.6,3584.4,0.87871114]
["bitfinex","ETHUSD",1732848095842,1.24389067,3584.9,3583.9,0.6332]
["bitfinex","ETHUSD",1732848095843,0.8257,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732848096209,0.26139985,3584.8,3584.5,2.78972]
["bitfinex","ETHUSD",1732848096407,0.26139985,3584.7,3584.5,2.78972]
["bitfinex","ETHUSD",1732848096609,0.8257,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732848096812,0.26139342,3584.8,3584.5,2.78972]
["bitfinex","ETHUSD",1732848097051,0.26139342,3584.7,3584.5,2.78972]
["bitfinex","ETHUSD",1732848097237,0.8257,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732848097412,0.26140441,3584.8,3584.5,2.78972]
["bitfinex","ETHUSD",1732848097814,0.26140441,3584.7,3584.5,2.78972]
["bitfinex","ETHUSD",1732848098017,0.26140441,3584.6,3584.5,2.78972]
["bitfinex","ETHUSD",1732848098325,0.26140441,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1732848098526,0.8257,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732848098723,0.26140772,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099057,1.24393976,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099058,0.26140772,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099353,0.26140676,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099512,0.8257,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099713,0.26140794,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732848099914,0.26140794,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732848100218,0.8257,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732848100503,0.26140484,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732848100751,0.8257,3584.9,3584.3,2.81782522]
["bitfinex","ETHUSD",1732848100752,0.26140484,3584.7,3584.6,2.78968]
["bitfinex","ETHUSD",1732848101254,0.26140484,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732848101455,0.26140711,3584.6,3584.4,2.7898]
["bitfinex","ETHUSD",1732848101753,1.24393976,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732848101935,0.26140618,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732848102114,0.26140618,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732848102317,0.8257,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732848102512,0.26140517,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732848102718,0.26140517,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732848103031,0.26140517,3584.6,3584.4,2.7898]
["bitfinex","ETHUSD",1732848103349,1.24394828,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732848103558,2.78933,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732848103559,0.41824828,3585.0,3584.4,1.26626702]
["bitfinex","ETHUSD",1732848103759,0.41824828,3585.3,3585.2,3.42244]
["bitfinex","ETHUSD",1732848103966,0.41824828,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732848104115,0.67960439,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732848104344,0.26135611,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732848106740,0.26135611,3585.4,3585.3,3.43821738]
["bitfinex","ETHUSD",1732848106951,0.26135611,3585.4,3585.3,3.410328]
["bitfinex","ETHUSD",1732848107177,0.8007,3586.0,3585.3,3.410328]
["bitfinex","ETHUSD",1732848107178,0.26109036,3585.7,3585.6,2.7889]
["bitfinex","ETHUSD",1732848107850,0.26108732,3585.7,3585.6,2.7889]
["bitfinex","ETHUSD",1732848111151,0.26108732,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732848111346,0.26108732,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1732848111580,0.26108732,3585.7,3585.6,2.7889]
["bitfinex","ETHUSD",1732848111757,0.26108732,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732848112089,0.26108732,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732848112288,0.26108732,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732848112793,0.26108732,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732848112955,0.8192,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1732848113549,0.26089726,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1732848113756,0.8192,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1732848114158,0.8192,3585.6,3585.2,3.33375935]
["bitfinex","ETHUSD",1732848114495,0.26091817,3585.5,3585.2,3.33375935]
["bitfinex","ETHUSD",1732848114789,0.26091817,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732848114955,0.26090693,3585.5,3585.2,3.33383935]
["bitfinex","ETHUSD",1732848115157,0.8192,3585.6,3585.2,3.33383935]
["bitfinex","ETHUSD",1732848115461,0.26092715,3585.5,3585.2,0.54459935]
["bitfinex","ETHUSD",1732848115766,0.26092715,3585.4,3585.2,0.54459935]
["bitfinex","ETHUSD",1732848115966,0.26092715,3585.3,3585.2,0.54459935]
["bitfinex","ETHUSD",1732848116285,0.26092715,3585.5,3585.2,0.54459935]
["bitfinex","ETHUSD",1732848116450,0.26092715,3585.4,3585.2,0.54459935]
["bitfinex","ETHUSD",1732848116651,3.20626908,3585.8,3585.3,0.6332]
["bitfinex","ETHUSD",1732848116652,0.4174855,3585.8,3585.3,0.6332]
["bitfinex","ETHUSD",1732848116851,0.26091701,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732848117258,0.26091701,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732848117463,0.26091701,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732848120994,0.7586,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732848121155,0.26080784,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732848122390,0.26080784,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732848122595,1.2426855,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732848122596,0.8252,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732848122797,0.26074698,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732848123109,0.26074698,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732848123263,0.26074698,3586.3,3585.8,3.97979635]
["bitfinex","ETHUSD",1732848123459,2.05910707,3586.6,3585.8,1.19108635]
["bitfinex","ETHUSD",1732848123460,0.26074698,3586.5,3585.8,1.19108635]
["bitfinex","ETHUSD",1732848123709,0.26074698,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732848123906,0.26074698,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732848124079,0.26074698,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732848124408,0.26074698,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732848124591,0.26074698,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732848124764,0.26074698,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732848124965,0.26074698,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732848125165,0.26074698,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732848125360,0.26074698,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732848125605,0.26074698,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732848125765,0.26074698,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732848125967,0.26074698,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732848126164,0.26074698,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732848126395,0.26074698,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732848126610,0.26074698,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732848126770,0.26074698,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732848126967,0.26074698,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732848127183,0.26074698,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732848127472,0.26074698,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732848127669,0.26074698,3586.4,3585.8,0.55788635]
["bitfinex","ETHUSD",1732848127874,2.78892,3585.7,3585.0,2.78935]
["bitfinex","ETHUSD",1732848128109,1.09230784,3585.6,3585.1,0.5491923]
["bitfinex","ETHUSD",1732848128272,4.02306707,3585.4,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848128472,0.8175,3585.2,3585.1,0.55148084]
["bitfinex","ETHUSD",1732848128684,1.07818024,3585.2,3585.1,0.55148084]
["bitfinex","ETHUSD",1732848128969,0.8175,3585.2,3585.1,0.55148084]
["bitfinex","ETHUSD",1732848129169,0.8175,3585.2,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848129170,3.04990024,3585.3,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848129420,0.26076968,3585.2,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848129912,0.26076968,3585.3,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848130205,0.26076968,3585.2,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848130406,0.26076968,3585.4,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848130608,0.26076968,3585.3,3584.8,0.29144106]
["bitfinex","ETHUSD",1732848130807,0.26076968,3585.2,3584.8,3.08097106]
["bitfinex","ETHUSD",1732848130975,0.26076968,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1732848131175,0.26076968,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732848131386,0.26076968,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1732848131586,0.26076968,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1732848131783,0.26076968,3585.3,3585.1,2.78926]
["bitfinex","ETHUSD",1732848131988,0.26076968,3585.6,3585.0,0.64323257]
["bitfinex","ETHUSD",1732848132173,0.26076968,3585.8,3585.6,2.78888]
["bitfinex","ETHUSD",1732848132487,0.26076968,3585.7,3585.6,2.78888]
["bitfinex","ETHUSD",1732848132683,0.7704,3585.9,3585.6,2.78888]
["bitfinex","ETHUSD",1732848132907,0.2608433,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1732848133202,0.2608433,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1732848133426,0.26089313,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732848133619,0.26089313,3585.6,3584.9,0.6332]
["bitfinex","ETHUSD",1732848133620,0.26089313,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732848133785,0.7704,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732848133967,0.26092685,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732848134168,0.26092685,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732848134413,0.26092685,3585.6,3585.1,3.3482836]
["bitfinex","ETHUSD",1732848134716,0.26092685,3585.5,3585.1,3.37617401]
["bitfinex","ETHUSD",1732848134897,0.26092685,3585.8,3585.1,3.37617401]
["bitfinex","ETHUSD",1732848135068,0.26092685,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732848135273,0.26092685,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732848135478,3.55911,3585.9,3585.1,0.5590036]
["bitfinex","ETHUSD",1732848135692,0.6585785,3585.8,3585.1,0.58689401]
["bitfinex","ETHUSD",1732848135879,0.26093257,3585.7,3585.2,2.78916]
["bitfinex","ETHUSD",1732848136096,0.26093257,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1732848136276,3.04971257,3585.8,3585.1,0.5590036]
["bitfinex","ETHUSD",1732848136478,0.26093257,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732848136770,0.26093257,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732848137101,0.26094302,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732848137309,0.26094302,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732848137609,0.26094302,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732848137811,0.26094302,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732848138030,0.26094302,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732848138319,0.26093289,3585.4,3585.1,0.58689402]
["bitfinex","ETHUSD",1732848138496,0.26093931,3585.8,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848138693,0.26093931,3585.7,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848138897,0.26093931,3585.6,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848139101,0.26093931,3585.5,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848139298,3.55913,3585.9,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848139473,0.26092709,3585.8,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848139675,0.26093908,3585.7,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848139869,0.26093908,3585.6,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848140116,0.26093908,3585.5,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848140303,3.55913,3585.9,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848140478,0.26093683,3585.8,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848140678,0.26093683,3585.7,3585.1,3.3483036]
["bitfinex","ETHUSD",1732848140910,0.26093683,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732848141211,0.26093683,3585.5,3585.1,0.5590036]
["bitfinex","ETHUSD",1732848141372,0.26093683,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732848141577,0.26093683,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1732848141822,2.78878,3585.8,3585.1,2.78928]
["bitfinex","ETHUSD",1732848141970,0.26092961,3585.7,3585.1,2.78928]
["bitfinex","ETHUSD",1732848142175,0.26092961,3585.6,3585.1,2.78928]
["bitfinex","ETHUSD",1732848142376,0.26092961,3585.5,3585.1,2.81717043]
["bitfinex","ETHUSD",1732848142572,1.18790253,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732848142815,0.26092362,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732848143023,0.26092362,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732848143187,0.26092684,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732848143518,0.26092684,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732848143810,0.26092684,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732848143977,0.26092684,3585.7,3585.2,2.81711931]
["bitfinex","ETHUSD",1732848144177,0.26092684,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732848144378,0.26092684,3585.5,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848144617,1.07692684,3585.4,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848144824,0.816,3585.4,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848144977,0.26097013,3585.3,3585.0,3.34585434]
["bitfinex","ETHUSD",1732848145488,0.816,3585.4,3585.0,0.58435515]
["bitfinex","ETHUSD",1732848145717,0.816,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1732848146080,0.41748295,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732848146081,0.7812,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732848146307,0.26094454,3585.6,3585.2,2.81713042]
["bitfinex","ETHUSD",1732848146510,0.7812,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732848146687,0.26094961,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732848146896,0.26094961,3585.5,3585.2,3.4394005]
["bitfinex","ETHUSD",1732848147105,0.2609409,3585.6,3585.2,3.4394005]
["bitfinex","ETHUSD",1732848147288,0.2609409,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732848147479,0.7812,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732848147823,0.2609506,3585.6,3585.2,0.6501605]
["bitfinex","ETHUSD",1732848147986,0.2609506,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732848148187,0.26094262,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732848148387,0.26094262,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732848148586,0.26094262,3585.7,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848148895,0.26094262,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732848149082,0.26094262,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732848149284,3.57953,3585.9,3585.0,3.49391488]
["bitfinex","ETHUSD",1732848149487,0.26095033,3585.8,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848149729,0.26095033,3585.7,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848150020,0.26095033,3585.6,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848150325,0.26095284,3585.5,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848150526,0.26095284,3585.4,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848150713,0.26095284,3585.6,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848150910,0.26095284,3585.5,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848151211,0.26095284,3585.4,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848151409,2.78886,3585.7,3585.0,3.34580434]
["bitfinex","ETHUSD",1732848151592,0.26097489,3585.6,3585.0,3.37369475]
["bitfinex","ETHUSD",1732848151784,0.26097489,3585.5,3585.0,3.37369475]
["bitfinex","ETHUSD",1732848151988,0.26097489,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732848152224,0.26097489,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732848152428,0.26097489,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732848152723,0.26097489,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732848152928,0.26097489,3585.4,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848153132,2.78888,3585.7,3585.0,3.34584434]
["bitfinex","ETHUSD",1732848153335,0.26097355,3585.6,3585.0,3.34584434]
["bitfinex","ETHUSD",1732848153496,0.2610131,3585.5,3585.0,3.34584434]
["bitfinex","ETHUSD",1732848153693,0.2610131,3585.4,3585.0,3.34584434]
["bitfinex","ETHUSD",1732848153894,1.03863306,3585.3,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848154092,0.7776,3585.3,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848154534,0.26110084,3585.2,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848154831,0.7776,3585.3,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848154995,0.26110132,3585.2,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848155196,0.7776,3585.3,3585.0,3.34583434]
["bitfinex","ETHUSD",1732848155528,0.26115722,3585.2,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848155735,0.26115722,3585.1,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848156952,0.26115722,3585.1,3585.0,3.80283011]
["bitfinex","ETHUSD",1732848157131,0.8173,3585.6,3585.0,3.80283011]
["bitfinex","ETHUSD",1732848157337,0.67885376,3585.5,3585.2,3.42243]
["bitfinex","ETHUSD",1732848157514,0.41762096,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732848157860,0.26133053,3585.7,3585.5,3.410062]
["bitfinex","ETHUSD",1732848158136,0.26133053,3585.6,3585.5,3.410062]
["bitfinex","ETHUSD",1732848159502,0.26133053,3585.6,3585.5,3.43794787]
["bitfinex","ETHUSD",1732848159705,0.26133053,3585.6,3585.5,3.410062]
["bitfinex","ETHUSD",1732848160579,0.26133053,3585.6,3585.5,0.621122]
["bitfinex","ETHUSD",1732848160745,0.26133053,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1732848160925,0.26133053,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732848161129,0.41762096,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732848161440,1.5096945,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732848161644,0.6789945,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732848161848,0.6789945,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732848162046,0.6789945,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1732848162207,0.6789945,3585.5,3585.0,3.97900434]
["bitfinex","ETHUSD",1732848162407,0.26137354,3585.4,3585.0,3.74370477]
["bitfinex","ETHUSD",1732848162609,0.26137354,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732848162934,0.26137354,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1732848164429,0.26137354,3585.2,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848164624,0.8307,3585.4,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848164827,0.6790629,3585.3,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848165149,0.6790629,3585.2,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848165357,0.26144194,3585.1,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848167058,0.26139537,3585.1,3585.0,3.34586434]
["bitfinex","ETHUSD",1732848167213,0.26139537,3585.1,3585.0,3.74377777]
["bitfinex","ETHUSD",1732848167413,3.57707,3586.2,3585.5,2.78896]
["bitfinex","ETHUSD",1732848167654,0.41821118,3585.8,3585.5,2.78896]
["bitfinex","ETHUSD",1732848167865,0.26136406,3585.7,3585.5,2.78896]
["bitfinex","ETHUSD",1732848168017,0.26136406,3585.6,3585.5,2.78896]
["bitfinex","ETHUSD",1732848168217,0.26136406,3585.6,3585.5,3.346772]
["bitfinex","ETHUSD",1732848169638,0.26136406,3585.6,3585.5,0.557812]
["bitfinex","ETHUSD",1732848169832,0.26136406,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732848170035,0.26136406,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732848170321,0.26136406,3585.4,3585.0,4.37696777]
["bitfinex","ETHUSD",1732848170516,2.78873,3585.9,3585.2,2.7892]
["bitfinex","ETHUSD",1732848170829,0.67956426,3585.8,3585.2,2.7892]
["bitfinex","ETHUSD",1732848171029,0.67956426,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1732848171348,0.7795,3585.5,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848171659,0.26135308,3585.4,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848171837,0.26135308,3585.3,3585.0,0.55646434]
["bitfinex","ETHUSD",1732848172046,0.7795,3585.5,3585.0,0.95716674]
["bitfinex","ETHUSD",1732848172251,0.26137085,3585.4,3585.2,2.78921]
["bitfinex","ETHUSD",1732848172421,0.26137085,3585.3,3585.2,2.78921]
["bitfinex","ETHUSD",1732848173086,0.26137085,3585.3,3585.0,3.74653674]
["bitfinex","ETHUSD",1732848173231,0.7795,3585.5,3585.0,3.74653674]
["bitfinex","ETHUSD",1732848173437,0.26137206,3585.4,3585.0,3.34583434]
["bitfinex","ETHUSD",1732848173622,0.41821118,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732848173823,0.26133397,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1732848174049,0.41821118,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732848174357,0.26132489,3586.0,3585.4,2.8169649]
["bitfinex","ETHUSD",1732848174561,0.26132489,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1732848174734,0.7667,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1732848174937,0.26127018,3586.1,3585.8,0.02788479]
["bitfinex","ETHUSD",1732848175245,0.26126961,3586.0,3585.8,2.81664479]
["bitfinex","ETHUSD",1732848175594,0.7888,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1732848175595,2.78839,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1732848175766,0.26119184,3586.2,3585.6,3.16564465]
["bitfinex","ETHUSD",1732848176067,0.26119184,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1732848176218,0.26119184,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1732848176556,0.26114566,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732848176718,0.26114566,3586.2,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848176926,0.26114566,3586.1,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848177124,0.7888,3586.5,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848177125,0.26114566,3586.0,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848177352,0.26112732,3586.4,3585.9,1.21321622]
["bitfinex","ETHUSD",1732848177524,0.26112732,3586.3,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848177731,0.26112732,3586.2,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848177931,0.26112732,3586.1,3585.9,0.56161523]
["bitfinex","ETHUSD",1732848178130,0.41780372,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732848178357,0.26108886,3586.3,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848178536,0.26108886,3586.2,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848178737,0.26108886,3586.1,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848178937,3.57703,3586.5,3585.8,1.00747671]
["bitfinex","ETHUSD",1732848179266,0.2610507,3586.4,3585.8,3.79622671]
["bitfinex","ETHUSD",1732848179434,0.2610507,3586.3,3585.8,3.79622671]
["bitfinex","ETHUSD",1732848179642,0.2610507,3586.2,3585.8,3.79622671]
["bitfinex","ETHUSD",1732848179828,0.2610507,3586.1,3585.8,3.79622671]
["bitfinex","ETHUSD",1732848180161,0.2610507,3586.4,3585.8,3.79622671]
["bitfinex","ETHUSD",1732848180369,0.2610507,3586.3,3585.8,1.00747671]
["bitfinex","ETHUSD",1732848180669,0.2609994,3586.2,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848180967,0.2609994,3586.1,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848181135,0.2609994,3586.0,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848181476,0.2609994,3586.4,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848181760,0.2609994,3586.3,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848181968,0.2609994,3586.2,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848182168,0.2609994,3586.1,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848182367,0.2609994,3586.4,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848182548,0.2609994,3586.3,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848182735,0.2609994,3586.2,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848182941,0.2609994,3586.1,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848183169,0.2609687,3586.4,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848183371,0.2609687,3586.3,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848183581,0.26095524,3586.2,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848183885,0.26095524,3586.1,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848184054,0.26095524,3586.4,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848184255,0.26095524,3586.3,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848184461,0.26095524,3586.2,3585.8,3.35929659]
["bitfinex","ETHUSD",1732848184672,0.26095524,3586.1,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848184995,0.26095524,3586.3,3585.9,0.61484066]
["bitfinex","ETHUSD",1732848185160,0.26095524,3586.2,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848185482,0.26095524,3586.1,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848185689,0.26095524,3586.4,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848185873,0.26095524,3586.3,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848186074,0.26095524,3586.2,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848186274,0.26095524,3586.1,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848186584,0.2609624,3586.4,3585.8,4.03739525]
["bitfinex","ETHUSD",1732848186896,0.2609624,3586.3,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848187082,0.2609624,3586.2,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848187251,0.2609624,3586.1,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848187455,0.2609624,3586.4,3585.8,3.35925659]
["bitfinex","ETHUSD",1732848187670,3.0493824,3586.3,3585.8,0.57054659]
["bitfinex","ETHUSD",1732848187876,0.8154,3586.0,3585.0,2.78932]
["bitfinex","ETHUSD",1732848188191,2.78894,3585.6,3584.9,0.2914494]
["bitfinex","ETHUSD",1732848188389,2.78894,3585.6,3584.9,3.0808994]
["bitfinex","ETHUSD",1732848188556,0.26101332,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732848188756,0.26101332,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732848188979,0.26101332,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732848189180,0.26101332,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732848189387,0.26101332,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732848189587,0.26101332,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732848189898,0.26100713,3585.5,3585.0,0.55012685]
["bitfinex","ETHUSD",1732848190197,3.05003713,3585.5,3585.0,0.55012685]
["bitfinex","ETHUSD",1732848190395,2.78903,3585.5,3585.0,0.55012685]
["bitfinex","ETHUSD",1732848191315,3.60426,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732848191613,0.8154,3585.7,3585.3,2.78912]
["bitfinex","ETHUSD",1732848191926,0.8154,3585.7,3585.2,0.02788956]
["bitfinex","ETHUSD",1732848192077,0.26097433,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1732848192385,0.26097433,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1732848192585,0.26097433,3585.6,3585.2,0.02788957]
["bitfinex","ETHUSD",1732848193616,0.26097433,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732848194185,0.26097433,3585.6,3585.2,2.81709959]
["bitfinex","ETHUSD",1732848194383,0.26097433,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732848194682,0.7949,3586.1,3585.4,0.6332]
["bitfinex","ETHUSD",1732848194683,0.26097433,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1732848194924,0.26097433,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732848195122,0.26097433,3586.0,3585.4,0.6332]
["bitfinex","ETHUSD",1732848195283,0.26097433,3585.9,3585.6,1.23351542]
["bitfinex","ETHUSD",1732848195486,0.26101574,3586.0,3585.9,6.2106]
["bitfinex","ETHUSD",1732848195679,0.8038,3587.2,3585.9,3.42188]
["bitfinex","ETHUSD",1732848195881,0.8038,3587.2,3586.1,1.23351542]
["bitfinex","ETHUSD",1732848196105,0.8038,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732848196306,0.8038,3587.2,3586.3,2.78831]
["bitfinex","ETHUSD",1732848196515,0.8038,3587.2,3586.6,2.78808]
["bitfinex","ETHUSD",1732848196685,0.8038,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732848197099,0.8038,3587.2,3586.8,2.78796]
["bitfinex","ETHUSD",1732848197421,0.8212,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732848197632,4.53366589,3588.7,3587.9,3.065854]
["bitfinex","ETHUSD",1732848197633,0.41755892,3588.6,3587.9,3.065854]
["bitfinex","ETHUSD",1732848197785,0.8212,3588.7,3587.9,3.065784]
["bitfinex","ETHUSD",1732848197988,0.8212,3588.7,3588.0,0.02786671]
["bitfinex","ETHUSD",1732848198226,2.54670782,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1732848198430,0.8212,3589.1,3588.2,0.02786496]
["bitfinex","ETHUSD",1732848198629,0.8212,3589.5,3589.0,2.78629]
["bitfinex","ETHUSD",1732848199032,0.8212,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732848200146,0.8212,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1732848201468,0.8212,3589.5,3589.2,2.78608]
["bitfinex","ETHUSD",1732848201790,0.8212,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1732848201951,0.8212,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732848202361,0.8212,3589.5,3588.6,2.78654]
["bitfinex","ETHUSD",1732848202837,0.8212,3589.5,3588.5,0.55465062]
["bitfinex","ETHUSD",1732848203043,0.8212,3589.5,3589.0,2.78624]
["bitfinex","ETHUSD",1732848203247,0.8212,3589.5,3589.1,0.278624]
["bitfinex","ETHUSD",1732848203452,0.8212,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732848203801,0.8212,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732848203948,1.362,3590.1,3589.4,2.78598]
["bitfinex","ETHUSD",1732848204141,0.812,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1732848204566,0.812,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1732848204769,0.812,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1732848204967,0.812,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1732848205167,0.812,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1732848205384,6.59705,3590.6,3589.6,2.7858]
["bitfinex","ETHUSD",1732848205568,3.0,3590.4,3589.6,2.7858]
["bitfinex","ETHUSD",1732848206288,3.812,3590.6,3589.4,0.5850724]
["bitfinex","ETHUSD",1732848206491,0.812,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1732848206690,0.812,3590.6,3589.8,3.41886]
["bitfinex","ETHUSD",1732848207065,0.812,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1732848207881,0.812,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1732848208075,0.812,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1732848208281,0.812,3590.6,3590.1,0.3988201]
["bitfinex","ETHUSD",1732848208591,0.812,3590.6,3589.7,2.78573]
["bitfinex","ETHUSD",1732848208882,3.0,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732848209253,3.0,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1732848209652,3.0,3590.5,3589.4,3.33115095]
["bitfinex","ETHUSD",1732848209854,3.812,3590.6,3589.4,0.90616845]
["bitfinex","ETHUSD",1732848210086,0.812,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1732848210302,0.812,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732848210659,0.812,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1732848212172,0.812,3590.6,3590.3,2.78521]
["bitfinex","ETHUSD",1732848212363,0.812,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1732848212782,0.812,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732848213290,0.812,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1732848213792,0.812,3590.6,3590.3,2.7852]
["bitfinex","ETHUSD",1732848214004,0.8208,3591.0,3590.3,2.7852]
["bitfinex","ETHUSD",1732848214407,0.781,3591.3,3590.4,0.02785125]
["bitfinex","ETHUSD",1732848214711,3.56479,3592.3,3591.4,2.78436]
["bitfinex","ETHUSD",1732848215007,0.36274772,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732848215167,0.36274772,3592.2,3591.4,2.78436]
["bitfinex","ETHUSD",1732848215361,0.36274772,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732848215663,0.36274772,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1732848215971,0.36274772,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1732848216295,0.781,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732848216658,0.781,3592.3,3591.8,2.78405]
["bitfinex","ETHUSD",1732848216885,0.781,3592.3,3592.0,2.78393]
["bitfinex","ETHUSD",1732848217379,0.781,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732848217604,0.781,3592.3,3591.9,2.78401]
["bitfinex","ETHUSD",1732848218101,0.781,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1732848218293,0.781,3592.3,3592.0,2.78393]
["bitfinex","ETHUSD",1732848218615,0.781,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732848219101,0.781,3592.3,3591.5,3.35487734]
["bitfinex","ETHUSD",1732848219281,0.781,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732848219623,0.781,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1732848219775,0.781,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732848219975,0.781,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1732848220410,0.0626872,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732848221177,2.78227,3594.2,3593.3,2.78295]
["bitfinex","ETHUSD",1732848221382,2.7815,3595.2,3592.4,5.5673]
["bitfinex","ETHUSD",1732848221383,3.56082,3594.5,3593.2,2.54670782]
["bitfinex","ETHUSD",1732848221581,0.7788,3594.5,3593.2,2.54670782]
["bitfinex","ETHUSD",1732848221821,0.7788,3594.5,3593.3,0.54562883]
["bitfinex","ETHUSD",1732848222009,1.134869,3594.5,3593.6,2.78271]
["bitfinex","ETHUSD",1732848222215,1.134869,3594.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732848222386,1.134869,3594.5,3593.7,5.56519]
["bitfinex","ETHUSD",1732848222582,0.7788,3594.5,3593.2,0.56104332]
["bitfinex","ETHUSD",1732848222824,0.7788,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1732848223029,0.7788,3594.5,3593.8,2.78249]
["bitfinex","ETHUSD",1732848223519,0.7929276,3594.5,3593.8,2.78249]
["bitfinex","ETHUSD",1732848223693,0.7788,3594.5,3593.8,2.78249]
["bitfinex","ETHUSD",1732848223899,0.7788,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1732848224730,0.7788,3594.5,3593.9,2.78246]
["bitfinex","ETHUSD",1732848225207,0.7788,3594.5,3593.5,5.56546]
["bitfinex","ETHUSD",1732848225387,0.0141276,3594.4,3593.5,2.78273]
["bitfinex","ETHUSD",1732848225583,0.5641276,3594.4,3593.4,2.78285]
["bitfinex","ETHUSD",1732848225887,0.55,3593.9,3592.3,0.6332]
["bitfinex","ETHUSD",1732848226093,0.55,3593.9,3592.8,2.78329]
["bitfinex","ETHUSD",1732848226300,3.55,3593.9,3592.8,2.78329]
["bitfinex","ETHUSD",1732848226806,3.55,3593.9,3592.5,0.55352413]
["bitfinex","ETHUSD",1732848227014,3.55,3593.9,3592.9,2.78321]
["bitfinex","ETHUSD",1732848227184,2.78258,3593.8,3593.0,2.78311]
["bitfinex","ETHUSD",1732848227385,1.51366778,3593.9,3592.3,0.6332]
["bitfinex","ETHUSD",1732848227731,2.78296,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1732848227883,0.7563,3593.7,3592.3,0.54812144]
["bitfinex","ETHUSD",1732848227884,6.61614,3593.2,3592.3,0.54812144]
["bitfinex","ETHUSD",1732848228082,6.61614,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1732848228313,6.61614,3593.2,3592.2,3.34249401]
["bitfinex","ETHUSD",1732848228513,2.78328,3592.9,3592.2,0.55870401]
["bitfinex","ETHUSD",1732848228785,0.0141276,3592.8,3592.0,0.556813]
["bitfinex","ETHUSD",1732848229019,3.8331,3593.1,3591.9,2.78396]
["bitfinex","ETHUSD",1732848229189,2.78357,3592.6,3591.7,3.33244181]
["bitfinex","ETHUSD",1732848229526,2.78353,3592.6,3591.7,3.33244181]
["bitfinex","ETHUSD",1732848229731,0.8331,3592.5,3591.7,0.54827181]
["bitfinex","ETHUSD",1732848230030,0.8331,3592.5,3591.4,2.7844]
["bitfinex","ETHUSD",1732848230031,0.0141276,3592.4,3591.4,2.7844]
["bitfinex","ETHUSD",1732848230187,2.78383,3592.2,3591.4,0.33705212]
["bitfinex","ETHUSD",1732848230392,2.78399,3592.0,3591.2,2.78454]
["bitfinex","ETHUSD",1732848230921,0.8082,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1732848231123,0.8082,3591.7,3590.6,2.78497]
["bitfinex","ETHUSD",1732848231124,3.6065376,3591.7,3590.6,2.78497]
["bitfinex","ETHUSD",1732848231301,0.8082,3591.7,3590.4,0.02784509]
["bitfinex","ETHUSD",1732848231498,0.8082,3591.7,3591.4,2.78439]
["bitfinex","ETHUSD",1732848231722,0.8082,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1732848231934,0.8144,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1732848232146,2.78327,3592.9,3591.9,2.78402]
["bitfinex","ETHUSD",1732848232147,0.8144,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1732848232304,0.8144,3592.5,3591.4,0.278449]
["bitfinex","ETHUSD",1732848232627,0.8144,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1732848233998,0.8144,3592.5,3591.5,2.78429]
["bitfinex","ETHUSD",1732848233999,2.78365,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1732848234398,2.7977776,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1732848235004,2.78402,3592.0,3591.2,0.55406538]
["bitfinex","ETHUSD",1732848236744,3.7757,3592.2,3591.1,3.32799956]
["bitfinex","ETHUSD",1732848237047,2.78403,3592.0,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848237339,2.78403,3592.0,3591.1,3.32799956]
["bitfinex","ETHUSD",1732848237948,2.78403,3592.0,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848238236,4.131642,3592.2,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848238237,3.915462,3592.2,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848238402,3.915462,3592.2,3591.2,0.0278425]
["bitfinex","ETHUSD",1732848238403,3.0,3592.1,3591.2,0.0278425]
["bitfinex","ETHUSD",1732848238612,5.78389,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732848238823,1.131642,3592.2,3591.2,2.78457]
["bitfinex","ETHUSD",1732848239027,0.7757,3592.2,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848239252,3.0,3592.1,3591.3,2.78444]
["bitfinex","ETHUSD",1732848239405,3.0,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1732848239951,3.0,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1732848240117,3.0,3592.1,3591.3,2.78447]
["bitfinex","ETHUSD",1732848240317,3.0,3592.1,3591.4,2.78438]
["bitfinex","ETHUSD",1732848240514,2.7839,3592.1,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848240731,0.8127,3591.7,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848240955,3.6110276,3591.7,3591.1,0.54336956]
["bitfinex","ETHUSD",1732848241157,3.6110276,3591.7,3590.8,2.78485]
["bitfinex","ETHUSD",1732848241454,2.78428,3591.6,3590.8,2.78485]
["bitfinex","ETHUSD",1732848241617,0.8127,3591.7,3590.9,2.78475]
["bitfinex","ETHUSD",1732848241823,0.8127,3591.7,3590.9,0.5692167]
["bitfinex","ETHUSD",1732848242154,0.8127,3591.7,3590.9,3.3539967]
["bitfinex","ETHUSD",1732848242313,2.7843,3591.6,3590.9,3.3539967]
["bitfinex","ETHUSD",1732848242517,2.7843,3591.6,3590.9,0.5692167]
["bitfinex","ETHUSD",1732848242756,2.78437,3591.5,3590.9,0.5692167]
["bitfinex","ETHUSD",1732848242919,2.78443,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1732848243307,3.722404,3591.6,3590.8,0.55500439]
["bitfinex","ETHUSD",1732848243423,2.7843,3591.6,3590.8,3.33989439]
["bitfinex","ETHUSD",1732848243830,3.59695,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1732848244245,2.78431,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732848244453,5.56865,3591.6,3590.8,0.55500439]
["bitfinex","ETHUSD",1732848244763,0.8127,3591.7,3590.8,3.33987439]
["bitfinex","ETHUSD",1732848244928,3.5969,3591.7,3591.0,2.78467]
["bitfinex","ETHUSD",1732848245131,2.78428,3591.6,3590.8,3.11885744]
["bitfinex","ETHUSD",1732848245514,2.78428,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732848246145,2.78428,3591.6,3590.8,0.33398744]
["bitfinex","ETHUSD",1732848246320,2.78441,3591.5,3590.7,3.3407865]
["bitfinex","ETHUSD",1732848246527,2.78428,3591.6,3590.8,2.78487]
["bitfinex","ETHUSD",1732848246933,0.8127,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1732848247139,3.59691,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1732848247469,2.78435,3591.5,3590.8,2.78486]
["bitfinex","ETHUSD",1732848247771,2.7845,3591.3,3590.3,2.78526]
["bitfinex","ETHUSD",1732848247983,2.7846,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1732848248467,3.54695,3591.4,3590.3,2.78524]
["bitfinex","ETHUSD",1732848248656,3.54695,3591.4,3590.4,2.7852]
["bitfinex","ETHUSD",1732848248827,2.7845,3591.3,3590.2,0.02785052]
["bitfinex","ETHUSD",1732848249035,2.78469,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1732848249367,3.58403,3590.9,3590.2,0.40083511]
["bitfinex","ETHUSD",1732848249666,3.58403,3590.9,3590.2,3.18612511]
["bitfinex","ETHUSD",1732848250029,0.7992,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732848250814,2.78497,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1732848250970,3.58403,3590.9,3590.1,0.612171]
["bitfinex","ETHUSD",1732848251133,3.58403,3590.9,3589.9,0.55054002]
["bitfinex","ETHUSD",1732848251335,0.7992,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732848251930,0.7992,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1732848252131,0.759,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1732848252334,0.759,3591.9,3590.3,0.02784673]
["bitfinex","ETHUSD",1732848252627,0.759,3591.9,3591.0,2.78472]
["bitfinex","ETHUSD",1732848252827,2.78421,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1732848253738,3.0,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732848254896,3.0,3591.6,3590.2,0.6332]
["bitfinex","ETHUSD",1732848254897,0.7682,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1732848255049,0.7682,3591.3,3591.0,2.78467]
["bitfinex","ETHUSD",1732848255254,3.7682,3591.6,3591.0,2.78467]
["bitfinex","ETHUSD",1732848255455,0.7682,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1732848255678,3.55179,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1732848255990,0.7682,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1732848256304,1.123373,3592.5,3591.8,2.78404]
["bitfinex","ETHUSD",1732848256589,0.7682,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1732848256894,2.78288,3593.4,3591.4,0.6332]
["bitfinex","ETHUSD",1732848256895,0.7682,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1732848257091,0.7682,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1732848257389,0.7682,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1732848257576,0.7682,3592.9,3591.4,3.17607657]
["bitfinex","ETHUSD",1732848257577,3.55149,3592.9,3592.2,2.78378]
["bitfinex","ETHUSD",1732848258088,2.78335,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1732848258388,2.78343,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1732848258535,2.78343,3592.7,3591.7,2.78415]
["bitfinex","ETHUSD",1732848258536,0.7682,3592.6,3591.7,2.78415]
["bitfinex","ETHUSD",1732848258751,0.7682,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1732848258897,0.7682,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732848259312,0.7682,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1732848260128,0.7682,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732848260328,0.7682,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848260496,0.7682,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732848260690,0.7682,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732848260925,0.7682,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732848261295,0.7682,3592.0,3591.4,5.56872]
["bitfinex","ETHUSD",1732848261892,0.7682,3592.0,3591.0,0.55257796]
["bitfinex","ETHUSD",1732848262092,0.7682,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732848262526,0.7682,3592.0,3591.0,0.55257796]
["bitfinex","ETHUSD",1732848262735,0.7682,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732848262895,0.7682,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848263299,3.55216,3592.0,3591.2,2.78455]
["bitfinex","ETHUSD",1732848263544,3.99341445,3591.9,3591.0,0.55257796]
["bitfinex","ETHUSD",1732848263700,0.7763,3591.7,3590.4,3.41838]
["bitfinex","ETHUSD",1732848263902,1.03652697,3591.7,3590.4,0.6332]
["bitfinex","ETHUSD",1732848264132,3.0,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1732848264699,3.0,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1732848264937,3.0,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1732848265437,0.7763,3591.7,3591.0,2.78467]
["bitfinex","ETHUSD",1732848265438,3.7763,3591.7,3591.0,2.78467]
["bitfinex","ETHUSD",1732848265934,3.7763,3591.7,3590.8,2.78482]
["bitfinex","ETHUSD",1732848266134,3.0,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1732848266302,0.8117,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1732848266713,0.8117,3591.4,3590.4,0.02784697]
["bitfinex","ETHUSD",1732848267323,0.8117,3591.4,3590.9,2.78478]
["bitfinex","ETHUSD",1732848267728,0.8117,3591.4,3590.6,2.78499]
["bitfinex","ETHUSD",1732848267729,0.8117,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1732848267910,0.8117,3591.4,3590.6,2.78499]
["bitfinex","ETHUSD",1732848268239,0.8117,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1732848268413,0.8117,3591.4,3590.9,2.78476]
["bitfinex","ETHUSD",1732848268827,0.8117,3591.4,3590.6,3.11789151]
["bitfinex","ETHUSD",1732848269000,0.8117,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1732848269338,2.78464,3591.2,3590.3,1.17722505]
["bitfinex","ETHUSD",1732848269536,2.78464,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1732848270345,3.59615,3591.4,3590.4,2.78517]
["bitfinex","ETHUSD",1732848270545,2.78465,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1732848271198,2.78465,3591.2,3590.3,0.54402505]
["bitfinex","ETHUSD",1732848271199,3.5896,3591.1,3590.3,0.54402505]
["bitfinex","ETHUSD",1732848271443,2.78482,3590.9,3590.3,0.54402505]
["bitfinex","ETHUSD",1732848271599,3.5896,3591.1,3590.3,0.54402505]
["bitfinex","ETHUSD",1732848271803,2.78475,3591.0,3590.3,0.54402505]
["bitfinex","ETHUSD",1732848272058,2.78475,3591.0,3590.2,2.78529]
["bitfinex","ETHUSD",1732848272204,2.78435,3591.5,3590.3,0.278529]
["bitfinex","ETHUSD",1732848272403,3.0,3591.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732848272612,3.0,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732848272801,3.8049,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732848273338,3.0,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732848273550,3.0,3591.5,3590.8,2.78486]
["bitfinex","ETHUSD",1732848273753,3.0,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1732848273907,3.0,3591.5,3590.2,2.7853]
["bitfinex","ETHUSD",1732848274107,3.0,3591.5,3590.9,2.78478]
["bitfinex","ETHUSD",1732848275310,0.8272,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732848275532,2.7845,3591.3,3590.5,2.78509]
["bitfinex","ETHUSD",1732848275748,2.7845,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732848275908,3.8272,3591.4,3590.6,0.02784871]
["bitfinex","ETHUSD",1732848276245,3.8272,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732848276650,3.8272,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732848277356,0.8272,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732848277664,0.8272,3591.4,3590.6,2.81288759]
["bitfinex","ETHUSD",1732848277851,0.8272,3591.4,3590.8,2.78481]
["bitfinex","ETHUSD",1732848278231,3.0,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732848278426,3.0,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1732848278631,3.0,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732848280561,3.0,3591.0,3590.2,2.78536]
["bitfinex","ETHUSD",1732848280895,4.49693801,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732848281222,3.0,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732848281632,2.78466,3591.1,3463.4,0.00205792]
["bitfinex","ETHUSD",1732848281633,3.0141276,3590.9,3589.3,0.6332]
["bitfinex","ETHUSD",1732848281833,0.8248,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732848282217,0.8248,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1732848282552,3.60995,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1732848283958,2.7852,3590.4,3589.8,2.78561]
["bitfinex","ETHUSD",1732848284136,2.7852,3590.4,3589.6,3.33714275]
["bitfinex","ETHUSD",1732848284453,0.8389276,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1732848284671,3.6242276,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1732848285018,0.8389276,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1732848285220,0.8248,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732848285457,0.8248,3590.3,3589.4,0.3064594]
["bitfinex","ETHUSD",1732848285663,0.8248,3590.3,3589.3,0.55364884]
["bitfinex","ETHUSD",1732848285845,0.8248,3590.3,3589.8,2.78559]
["bitfinex","ETHUSD",1732848287467,0.8248,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1732848287675,0.0141276,3590.2,3589.6,2.78578]
["bitfinex","ETHUSD",1732848287968,0.0141276,3590.2,3589.3,3.33969884]
["bitfinex","ETHUSD",1732848287969,0.7929,3590.0,3589.3,3.33969884]
["bitfinex","ETHUSD",1732848288133,0.0141276,3589.9,3589.3,3.33969884]
["bitfinex","ETHUSD",1732848288330,0.7929,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1732848289081,0.7929,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1732848289776,0.7929,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1732848289989,0.8091,3590.3,3589.9,2.78552]
["bitfinex","ETHUSD",1732848290289,0.8091,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732848290444,0.8091,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1732848291654,0.8091,3590.7,3590.2,2.78536]
["bitfinex","ETHUSD",1732848291854,0.8091,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1732848292051,0.8091,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1732848292289,0.8091,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1732848294065,0.8091,3590.7,3589.5,0.6332]
["bitfinex","ETHUSD",1732848294066,0.8091,3590.7,3590.0,2.78543]
["bitfinex","ETHUSD",1732848294275,0.8065,3590.5,3589.6,2.78582]
["bitfinex","ETHUSD",1732848294479,0.7802,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732848294787,0.7802,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732848295287,0.0141276,3590.2,3589.4,0.56261205]
["bitfinex","ETHUSD",1732848295596,0.7802,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732848295800,0.7802,3590.2,3589.3,2.78603]
["bitfinex","ETHUSD",1732848295801,0.7802,3590.2,3589.3,2.786]
["bitfinex","ETHUSD",1732848295956,0.7802,3590.2,3589.4,2.78594]
["bitfinex","ETHUSD",1732848296157,0.7802,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1732848296559,0.0141276,3590.1,3589.4,2.78594]
["bitfinex","ETHUSD",1732848296783,0.7741,3590.0,3589.4,2.78594]
["bitfinex","ETHUSD",1732848297056,0.0141276,3589.9,3589.4,2.78594]
["bitfinex","ETHUSD",1732848297294,0.0141276,3589.9,3589.2,3.35264598]
["bitfinex","ETHUSD",1732848297601,0.0141276,3589.9,3589.2,0.56651598]
["bitfinex","ETHUSD",1732848297783,0.7741,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732848297959,0.0141276,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732848299100,0.0141276,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1732848299275,0.769,3589.6,3588.7,0.57072589]
["bitfinex","ETHUSD",1732848299595,0.769,3589.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732848299894,0.7831276,3589.5,3588.5,2.78667]
["bitfinex","ETHUSD",1732848300096,0.769,3589.4,3588.5,2.78661]
["bitfinex","ETHUSD",1732848300300,0.769,3589.4,3588.6,2.78659]
["bitfinex","ETHUSD",1732848300603,0.769,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732848301099,0.769,3589.4,3588.5,3.33748261]
["bitfinex","ETHUSD",1732848301272,0.769,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1732848301469,0.769,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732848301796,0.769,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1732848302157,0.769,3589.4,3588.7,0.6332]
["bitfinex","ETHUSD",1732848302387,0.769,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732848304103,0.7945,3590.3,3589.5,2.78582]
["bitfinex","ETHUSD",1732848304259,0.7945,3590.3,3589.4,0.02785657]
["bitfinex","ETHUSD",1732848304460,0.7945,3590.3,3589.3,2.78602]
["bitfinex","ETHUSD",1732848304684,0.0141276,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1732848304891,0.758,3590.1,3589.0,2.78622]
["bitfinex","ETHUSD",1732848305065,0.758,3590.1,3588.7,0.6332]
["bitfinex","ETHUSD",1732848305066,0.758,3590.0,3588.7,0.6332]
["bitfinex","ETHUSD",1732848305393,0.758,3590.0,3588.9,3.3555464]
["bitfinex","ETHUSD",1732848305754,0.758,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1732848306159,0.758,3590.0,3589.4,2.78592]
["bitfinex","ETHUSD",1732848306356,0.758,3590.0,3589.7,2.78571]
["bitfinex","ETHUSD",1732848307314,0.758,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1732848307493,0.0141276,3589.9,3588.9,0.5691864]
["bitfinex","ETHUSD",1732848307661,0.7956,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1732848308359,0.7956,3589.8,3588.8,0.54458952]
["bitfinex","ETHUSD",1732848308560,0.7956,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1732848308997,1.05574847,3590.2,3589.3,2.78599]
["bitfinex","ETHUSD",1732848309198,0.0141276,3590.1,3589.4,2.78595]
["bitfinex","ETHUSD",1732848309383,0.7952,3590.2,3588.9,0.15115378]
["bitfinex","ETHUSD",1732848309585,3.0,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1732848309899,0.7539,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1732848310303,0.7539,3590.0,3588.7,0.6332]
["bitfinex","ETHUSD",1732848310594,0.7539,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1732848311871,0.7539,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1732848312099,0.7539,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732848312684,0.7539,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732848312883,0.812,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732848318385,0.812,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1732848318590,0.7895,3590.9,3590.2,2.7853]
["bitfinex","ETHUSD",1732848320514,0.7895,3590.9,3590.3,2.78521]
["bitfinex","ETHUSD",1732848322810,0.7895,3590.9,3590.1,2.78542]
["bitfinex","ETHUSD",1732848323025,0.7848276,3590.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732848323310,0.7707,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732848323518,0.7707,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732848323703,0.7707,3590.8,3590.2,2.78531]
["bitfinex","ETHUSD",1732848324009,0.7707,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732848325475,0.7707,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732848326124,0.7972,3591.3,3590.6,0.557023]
["bitfinex","ETHUSD",1732848326278,0.7972,3591.3,3590.0,0.6332]
["bitfinex","ETHUSD",1732848326279,0.7972,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732848326479,0.7972,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732848326723,0.7972,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732848326876,0.0141276,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1732848327076,0.7972,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732848327400,0.7972,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732848328415,0.7972,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1732848329476,0.7972,3591.3,3590.2,0.55320121]
["bitfinex","ETHUSD",1732848329679,0.7972,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1732848329878,0.7972,3591.3,3591.0,2.78471]
["bitfinex","ETHUSD",1732848330486,0.7972,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732848330487,0.7972,3591.3,3590.8,2.78485]
["bitfinex","ETHUSD",1732848331198,0.7972,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732848331519,0.7972,3591.3,3590.8,2.78485]
["bitfinex","ETHUSD",1732848331520,0.7972,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1732848331882,0.7972,3591.3,3590.8,2.78485]
["bitfinex","ETHUSD",1732848331883,0.7972,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732848332520,0.7972,3591.3,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848333638,0.0141276,3591.2,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848333930,0.7972,3591.3,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848334534,0.0141276,3591.2,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848334727,0.7972,3591.3,3591.0,5.63997277]
["bitfinex","ETHUSD",1732848334932,0.7972,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732848335111,1.04413293,3592.0,3591.0,3.28781792]
["bitfinex","ETHUSD",1732848335298,0.78,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732848335700,0.78,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1732848335905,0.78,3591.9,3591.5,2.78431]
["bitfinex","ETHUSD",1732848338626,0.0141276,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1732848338798,0.26023293,3592.4,3591.0,2.85521277]
["bitfinex","ETHUSD",1732848338799,0.7626,3591.7,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848339003,0.0141276,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732848339409,0.0141276,3591.6,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848339601,0.7626,3591.7,3591.0,2.85526277]
["bitfinex","ETHUSD",1732848340536,0.7626,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732848341561,0.7626,3591.7,3591.3,2.78447]
["bitfinex","ETHUSD",1732848342422,0.7626,3591.7,3591.5,2.78433]
["bitfinex","ETHUSD",1732848343065,0.7999,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732848343265,0.96516205,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732848343650,0.96516205,3592.2,3591.6,2.78424]
["bitfinex","ETHUSD",1732848344532,0.96516205,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1732848344533,0.7999,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1732848345583,0.829,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1732848345735,0.26036895,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1732848345944,0.26036895,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732848346247,0.26036895,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732848346458,0.26036895,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732848346671,0.26036895,3593.1,3592.5,0.02783615]
["bitfinex","ETHUSD",1732848346854,0.26036895,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732848347049,0.26036895,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1732848347350,0.829,3594.3,3593.6,2.78269]
["bitfinex","ETHUSD",1732848347552,0.829,3594.3,3593.5,2.78275]
["bitfinex","ETHUSD",1732848347858,0.829,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1732848348190,0.829,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732848348485,0.829,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1732848349074,0.26036895,3594.9,3593.7,2.78263]
["bitfinex","ETHUSD",1732848349075,0.7851,3594.7,3594.4,2.78207]
["bitfinex","ETHUSD",1732848349671,0.7851,3594.7,3594.2,2.78226]
["bitfinex","ETHUSD",1732848349877,0.7851,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1732848350792,0.8271,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1732848350997,0.40609879,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732848351177,0.8271,3595.3,3594.3,2.78216]
["bitfinex","ETHUSD",1732848351678,0.8271,3595.3,3594.4,2.78202]
["bitfinex","ETHUSD",1732848352021,0.8271,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1732848352590,0.8084,3595.8,3594.7,2.54283855]
["bitfinex","ETHUSD",1732848352903,0.8084,3595.8,3594.8,0.91530137]
["bitfinex","ETHUSD",1732848353223,0.8084,3595.8,3595.4,2.78125]
["bitfinex","ETHUSD",1732848353453,0.0141276,3595.7,3595.1,2.78149]
["bitfinex","ETHUSD",1732848353589,0.8084,3595.8,3594.8,0.88748386]
["bitfinex","ETHUSD",1732848353785,0.8084,3595.8,3595.3,2.78133]
["bitfinex","ETHUSD",1732848353991,0.1539605,3595.9,3595.3,0.556297]
["bitfinex","ETHUSD",1732848354237,0.1539605,3595.9,3594.8,0.88748386]
["bitfinex","ETHUSD",1732848354238,0.1539605,3595.9,3594.9,2.78171]
["bitfinex","ETHUSD",1732848354452,0.1539605,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1732848354588,0.1539605,3595.9,3595.2,2.78146]
["bitfinex","ETHUSD",1732848354789,0.1539605,3595.9,3595.2,2.7814]
["bitfinex","ETHUSD",1732848354996,0.1539605,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732848355702,0.1539605,3595.9,3595.0,2.78161]
["bitfinex","ETHUSD",1732848355933,0.1539605,3595.9,3595.1,0.36690939]
["bitfinex","ETHUSD",1732848356230,0.1539605,3595.9,3595.1,3.14845939]
["bitfinex","ETHUSD",1732848356401,0.1539605,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1732848357227,0.1539605,3595.9,3595.1,3.14844939]
["bitfinex","ETHUSD",1732848357429,0.1539605,3595.9,3595.1,0.36690939]
["bitfinex","ETHUSD",1732848357795,0.1539605,3595.9,3595.1,3.14845939]
["bitfinex","ETHUSD",1732848358104,0.1539605,3595.9,3595.1,0.36690939]
["bitfinex","ETHUSD",1732848358796,0.0141276,3595.8,3595.1,0.36690939]
["bitfinex","ETHUSD",1732848359216,0.0141276,3595.8,3595.2,0.31485194]
["bitfinex","ETHUSD",1732848359525,0.1539605,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732848359838,0.1539605,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732848360144,0.1539605,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732848360443,0.1539605,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732848361305,0.1539605,3595.9,3595.4,0.30962419]
["bitfinex","ETHUSD",1732848361508,0.1539605,3595.9,3595.2,0.31485194]
["bitfinex","ETHUSD",1732848361509,0.7794,3595.8,3595.2,3.09630194]
["bitfinex","ETHUSD",1732848362233,0.7794,3595.8,3595.2,0.31485194]
["bitfinex","ETHUSD",1732848362415,0.1539605,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732848362619,0.1539605,3595.9,3595.4,2.78125]
["bitfinex","ETHUSD",1732848363194,0.1539605,3595.9,3595.6,2.78112]
["bitfinex","ETHUSD",1732848363394,0.1539605,3595.9,3595.7,2.78107]
["bitfinex","ETHUSD",1732848364732,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848365420,0.1539605,3595.9,3595.6,3.10400016]
["bitfinex","ETHUSD",1732848365601,0.1539605,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1732848365931,0.1539605,3595.9,3595.7,2.78103]
["bitfinex","ETHUSD",1732848366639,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848368229,0.1539605,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1732848368431,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848368645,0.1539605,3595.9,3595.4,0.56420119]
["bitfinex","ETHUSD",1732848368948,0.8139,3595.8,3595.3,2.78133]
["bitfinex","ETHUSD",1732848369102,0.1539605,3595.9,3595.3,0.911333]
["bitfinex","ETHUSD",1732848369302,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848369537,0.1539605,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1732848369740,0.1539605,3595.9,3595.6,2.78114]
["bitfinex","ETHUSD",1732848372009,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848372541,0.1539605,3595.9,3595.6,2.78114]
["bitfinex","ETHUSD",1732848373042,0.1539605,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732848373203,0.0141276,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1732848373409,0.7627,3595.7,3594.9,2.78164]
["bitfinex","ETHUSD",1732848373727,0.7627,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1732848374117,0.7627,3595.7,3594.6,0.6332]
["bitfinex","ETHUSD",1732848374323,0.7627,3595.7,3594.7,0.341523]
["bitfinex","ETHUSD",1732848374529,0.7627,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1732848374728,0.7627,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732848374945,0.7627,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1732848375518,0.7627,3595.7,3595.3,2.78133]
["bitfinex","ETHUSD",1732848375718,0.7627,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732848376133,0.7627,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1732848376317,0.7627,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1732848376652,0.7627,3595.7,3595.0,0.58707274]
["bitfinex","ETHUSD",1732848376943,0.7627,3595.7,3595.3,2.78134]
["bitfinex","ETHUSD",1732848377251,0.7627,3595.7,3594.9,2.78165]
["bitfinex","ETHUSD",1732848377541,0.7627,3595.7,3594.7,0.54617883]
["bitfinex","ETHUSD",1732848377745,0.7627,3595.7,3594.7,3.32802883]
["bitfinex","ETHUSD",1732848377945,0.7627,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732848378247,0.7627,3595.7,3594.9,2.78164]
["bitfinex","ETHUSD",1732848378401,2.78126,3595.5,3594.6,3.33662721]
["bitfinex","ETHUSD",1732848378611,0.7721,3595.4,3594.4,2.78203]
["bitfinex","ETHUSD",1732848378937,0.7525,3595.0,3593.7,0.6332]
["bitfinex","ETHUSD",1732848379107,0.7525,3595.0,3593.8,3.10294558]
["bitfinex","ETHUSD",1732848379306,0.7525,3594.9,3593.8,3.10294558]
["bitfinex","ETHUSD",1732848379544,3.53433,3594.8,3593.8,3.10287558]
["bitfinex","ETHUSD",1732848379744,2.7960576,3594.7,3593.7,0.55163505]
["bitfinex","ETHUSD",1732848379955,0.761,3594.6,3593.7,0.55163505]
["bitfinex","ETHUSD",1732848380160,0.761,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732848380652,0.761,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732848381152,0.761,3594.6,3593.7,2.78264]
["bitfinex","ETHUSD",1732848381353,0.38029778,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732848381543,0.761,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1732848381753,0.0141276,3594.3,3593.6,2.78271]
["bitfinex","ETHUSD",1732848382056,0.761,3594.4,3593.7,2.78262]
["bitfinex","ETHUSD",1732848382450,3.80323936,3594.4,3593.5,2.78276]
["bitfinex","ETHUSD",1732848382637,0.26012936,3594.3,3593.5,2.78276]
["bitfinex","ETHUSD",1732848383342,0.822,3594.3,3593.5,2.78272]
["bitfinex","ETHUSD",1732848383734,1.08182966,3594.3,3593.5,2.78272]
["bitfinex","ETHUSD",1732848384062,1.08182485,3594.3,3593.5,2.78272]
["bitfinex","ETHUSD",1732848384356,0.822,3594.3,3593.0,0.5740363]
["bitfinex","ETHUSD",1732848384572,0.822,3594.3,3593.5,2.78278]
["bitfinex","ETHUSD",1732848384726,1.27334679,3594.3,3593.5,2.78278]
["bitfinex","ETHUSD",1732848384927,0.822,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1732848385132,0.822,3594.3,3593.5,2.78278]
["bitfinex","ETHUSD",1732848385463,0.822,3594.3,3593.4,2.78282]
["bitfinex","ETHUSD",1732848385664,0.8051,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1732848386964,0.2594288,3594.4,3593.1,2.78303]
["bitfinex","ETHUSD",1732848386965,0.7668,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1732848387323,0.7668,3593.9,3592.7,0.2908223]
["bitfinex","ETHUSD",1732848387324,0.91262679,3593.9,3592.7,0.2908223]
["bitfinex","ETHUSD",1732848387523,0.91262679,3593.9,3593.0,2.78316]
["bitfinex","ETHUSD",1732848387769,0.8131,3593.8,3593.0,2.78316]
["bitfinex","ETHUSD",1732848388138,0.8131,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732848388571,0.8131,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1732848389772,0.8131,3593.8,3593.3,0.556603]
["bitfinex","ETHUSD",1732848389981,0.8131,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732848390178,0.8131,3593.8,3593.5,2.78277]
["bitfinex","ETHUSD",1732848390380,0.8131,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1732848391573,0.8131,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1732848391886,0.7681276,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1732848392284,0.0141276,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1732848392449,0.754,3594.1,3593.2,0.6332]
["bitfinex","ETHUSD",1732848392450,0.754,3594.1,3593.7,2.78257]
["bitfinex","ETHUSD",1732848392643,0.754,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732848392844,0.754,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1732848393081,0.754,3594.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732848393283,0.754,3594.1,3593.6,2.78266]
["bitfinex","ETHUSD",1732848393743,0.754,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732848393946,0.754,3594.1,3593.6,5.56531]
["bitfinex","ETHUSD",1732848394147,0.754,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1732848394350,0.754,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1732848394575,0.757,3595.0,3593.9,0.556519]
["bitfinex","ETHUSD",1732848394891,0.757,3595.0,3594.7,2.78181]
["bitfinex","ETHUSD",1732848395057,0.757,3595.0,3594.1,0.6332]
["bitfinex","ETHUSD",1732848395397,0.757,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1732848395544,0.757,3595.0,3594.8,2.78177]
["bitfinex","ETHUSD",1732848395945,0.757,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732848396341,0.0141276,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1732848396583,0.757,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732848396799,0.757,3595.0,3594.5,2.78195]
["bitfinex","ETHUSD",1732848396981,0.757,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1732848397783,0.757,3595.0,3594.7,2.78181]
["bitfinex","ETHUSD",1732848398526,0.757,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732848398670,2.78194,3594.7,3593.4,3.41604]
["bitfinex","ETHUSD",1732848398871,0.783,3594.4,3593.5,2.78274]
["bitfinex","ETHUSD",1732848399186,0.8192,3594.2,3592.5,0.6332]
["bitfinex","ETHUSD",1732848399375,0.8192,3594.0,3593.0,2.78312]
["bitfinex","ETHUSD",1732848399573,0.8192,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1732848399768,0.8192,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1732848399967,0.8192,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732848400289,0.8192,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1732848400669,0.8192,3593.9,3593.1,2.78311]
["bitfinex","ETHUSD",1732848400865,0.8192,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1732848401066,0.8192,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848401320,0.8192,3594.4,3594.0,2.78238]
["bitfinex","ETHUSD",1732848401975,0.0141276,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732848402392,0.8192,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732848402695,0.8192,3594.0,3593.3,2.78292]
["bitfinex","ETHUSD",1732848402868,0.8192,3594.1,3593.3,2.78292]
["bitfinex","ETHUSD",1732848403268,0.8192,3594.0,3593.0,2.78314]
["bitfinex","ETHUSD",1732848403467,0.8333276,3594.0,3593.0,2.78314]
["bitfinex","ETHUSD",1732848403673,0.8192,3593.9,3593.2,2.78296]
["bitfinex","ETHUSD",1732848403902,0.8192,3593.9,3593.0,2.78314]
["bitfinex","ETHUSD",1732848403903,0.0141276,3593.8,3593.0,2.78314]
["bitfinex","ETHUSD",1732848404120,0.8192,3593.7,3592.6,0.6332]
["bitfinex","ETHUSD",1732848404426,0.8192,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1732848404715,0.8192,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732848405520,0.8192,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1732848405898,0.0141276,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732848406075,0.8039,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732848406413,0.8039,3593.3,3592.5,2.78351]
["bitfinex","ETHUSD",1732848406621,0.8039,3593.3,3591.9,2.83371374]
["bitfinex","ETHUSD",1732848406622,0.8180276,3593.2,3592.1,0.55187588]
["bitfinex","ETHUSD",1732848406821,0.8039,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732848407419,0.8039,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732848408017,0.8039,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732848408175,0.8039,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732848409213,0.8039,3593.2,3592.9,2.78322]
["bitfinex","ETHUSD",1732848410102,0.8039,3593.2,3592.6,2.78343]
["bitfinex","ETHUSD",1732848410291,0.8039,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1732848410501,0.8039,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1732848411589,0.8039,3593.2,3592.3,5.56746]
["bitfinex","ETHUSD",1732848411795,0.8039,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732848412540,0.7753,3593.0,3592.4,2.78363]
["bitfinex","ETHUSD",1732848412741,0.7753,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732848413096,0.7753,3593.0,3592.8,2.78333]
["bitfinex","ETHUSD",1732848413296,0.7753,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732848413843,0.7753,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1732848414022,0.7753,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1732848414805,0.7753,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732848415004,0.7753,3593.0,3592.0,2.7839]
["bitfinex","ETHUSD",1732848415245,0.7882,3592.8,3592.2,2.78376]
["bitfinex","ETHUSD",1732848415405,0.7882,3592.8,3592.0,5.5678]
["bitfinex","ETHUSD",1732848415606,0.7882,3592.8,3592.0,2.7839]
["bitfinex","ETHUSD",1732848415953,0.0141276,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1732848416308,0.7786,3592.6,3591.2,0.6332]
["bitfinex","ETHUSD",1732848416464,0.91804993,3592.6,3591.8,2.78404]
["bitfinex","ETHUSD",1732848416960,0.91804993,3592.6,3591.6,0.57058152]
["bitfinex","ETHUSD",1732848417168,0.91804993,3592.6,3592.3,2.78368]
["bitfinex","ETHUSD",1732848417320,0.7786,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848417530,0.7786,3592.6,3592.2,2.78377]
["bitfinex","ETHUSD",1732848417869,0.7786,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1732848418857,0.7786,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1732848419653,0.7786,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848419971,0.7648,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732848421031,0.7648,3593.3,3592.7,2.78334]
["bitfinex","ETHUSD",1732848421233,0.7648,3593.3,3592.9,2.78319]
["bitfinex","ETHUSD",1732848421530,0.7648,3593.3,3593.1,2.78307]
["bitfinex","ETHUSD",1732848421935,0.7648,3593.3,3592.9,2.78319]
["bitfinex","ETHUSD",1732848422165,0.7648,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732848422570,0.69161988,3593.5,3593.3,2.78288]
["bitfinex","ETHUSD",1732848423643,0.69161988,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732848424277,0.69161988,3593.5,3593.2,2.84283245]
["bitfinex","ETHUSD",1732848424463,0.0141276,3593.4,3593.2,2.84283245]
["bitfinex","ETHUSD",1732848424838,0.69161988,3593.5,3593.2,2.84283245]
["bitfinex","ETHUSD",1732848425061,0.69161988,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732848426076,0.69161988,3593.5,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848426288,0.7715,3593.4,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848426573,2.78295,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848426751,0.7715,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848426949,0.91781199,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848429282,1.17798104,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848429487,0.91781199,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848429641,1.17798104,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848430586,4.01415864,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848431079,1.23120864,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848431280,0.95691199,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848431496,1.21731629,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848432203,1.23144389,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848432399,4.21731629,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848432701,4.63396317,3593.3,3593.2,0.05980245]
["bitfinex","ETHUSD",1732848432886,2.78338,3592.8,3592.0,0.55274716]
["bitfinex","ETHUSD",1732848433085,0.8073,3592.6,3592.0,0.55274716]
["bitfinex","ETHUSD",1732848433594,1.0678228,3592.6,3592.0,0.55274716]
["bitfinex","ETHUSD",1732848433795,0.8073,3592.6,3592.1,2.78382]
["bitfinex","ETHUSD",1732848433969,0.8073,3592.6,3592.0,0.55274716]
["bitfinex","ETHUSD",1732848434302,0.8073,3592.6,3592.4,2.78363]
["bitfinex","ETHUSD",1732848434800,0.8073,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732848434968,0.8073,3592.6,3592.3,2.78367]
["bitfinex","ETHUSD",1732848435154,3.8108463,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732848435155,1.0678228,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732848435355,0.8073,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732848435592,0.8073,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732848435796,1.83399271,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732848436005,1.57346991,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732848436159,1.57346991,3592.9,3592.1,2.78388]
["bitfinex","ETHUSD",1732848436367,0.7701,3592.6,3592.0,0.55274716]
["bitfinex","ETHUSD",1732848436566,0.26051943,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1732848436910,0.38140494,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732848437068,0.64192437,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732848437261,0.26051943,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1732848437477,0.26051943,3592.5,3592.0,2.78393]
["bitfinex","ETHUSD",1732848437661,0.7701,3592.6,3591.5,0.29092996]
["bitfinex","ETHUSD",1732848437662,1.03059295,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1732848437896,0.7701,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1732848438795,3.55366,3592.6,3591.7,2.78417]
["bitfinex","ETHUSD",1732848438990,0.96333093,3592.5,3591.7,2.78417]
["bitfinex","ETHUSD",1732848439302,0.96333093,3592.5,3591.5,0.29092996]
["bitfinex","ETHUSD",1732848439303,1.03059295,3592.4,3591.5,0.29092996]
["bitfinex","ETHUSD",1732848439501,4.26049295,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732848439704,3.26049295,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1732848439914,0.26049295,3592.1,3591.5,0.29092996]
["bitfinex","ETHUSD",1732848440064,1.41111888,3592.1,3591.5,0.29092996]
["bitfinex","ETHUSD",1732848440379,4.0,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1732848440578,0.7798,3592.8,3592.4,2.7836]
["bitfinex","ETHUSD",1732848440813,1.04014467,3592.8,3592.4,2.7836]
["bitfinex","ETHUSD",1732848440998,0.7798,3592.8,3592.4,2.7836]
["bitfinex","ETHUSD",1732848441511,0.7798,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1732848441707,0.7798,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732848441869,0.26034467,3593.2,3592.9,2.7832]
["bitfinex","ETHUSD",1732848442068,1.19635147,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732848442069,0.7798,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732848442377,0.7798,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732848442581,0.7798,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1732848442785,0.7798,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732848443172,1.23126165,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732848443514,0.0141276,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1732848443681,0.0141276,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732848444006,0.7583,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732848444168,0.7583,3593.1,3592.7,2.78336]
["bitfinex","ETHUSD",1732848444371,0.7583,3593.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732848444372,0.7583,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732848444879,0.0141276,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732848445077,0.26034467,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1732848445279,0.26034467,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732848445519,0.95203651,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732848445810,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848446315,0.8075,3593.5,3592.8,2.78328]
["bitfinex","ETHUSD",1732848446611,1.26172465,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1732848446917,1.52206932,3593.5,3592.8,2.78328]
["bitfinex","ETHUSD",1732848447471,0.26034467,3593.5,3592.5,0.55284543]
["bitfinex","ETHUSD",1732848447691,0.69169184,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1732848447892,0.69169184,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732848448311,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848448926,0.69169184,3593.6,3593.5,3.416]
["bitfinex","ETHUSD",1732848449384,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848452326,0.69169184,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1732848452472,0.69169184,3593.6,3592.9,0.6332]
["bitfinex","ETHUSD",1732848452678,0.69169184,3593.6,3593.5,3.416]
["bitfinex","ETHUSD",1732848454310,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848455217,0.69169184,3593.6,3593.3,2.78291]
["bitfinex","ETHUSD",1732848455596,0.69169184,3593.6,3593.4,2.7828]
["bitfinex","ETHUSD",1732848455779,0.69169184,3593.6,3593.1,2.78307]
["bitfinex","ETHUSD",1732848455985,0.69169184,3593.6,3593.1,2.78305]
["bitfinex","ETHUSD",1732848456313,0.14531918,3593.5,3593.1,2.78305]
["bitfinex","ETHUSD",1732848456518,0.0141276,3593.4,3593.2,2.78301]
["bitfinex","ETHUSD",1732848456811,0.0141276,3593.4,3593.0,2.78312]
["bitfinex","ETHUSD",1732848457019,0.14531918,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1732848457324,0.14531918,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732848461285,0.14531918,3593.5,3592.5,1.18604543]
["bitfinex","ETHUSD",1732848461628,0.8041,3592.8,3592.0,2.78394]
["bitfinex","ETHUSD",1732848461798,3.0,3593.3,3591.6,2.7842]
["bitfinex","ETHUSD",1732848461799,0.8041,3592.6,3591.6,2.7842]
["bitfinex","ETHUSD",1732848461986,0.8041,3592.6,3591.5,2.78428]
["bitfinex","ETHUSD",1732848462190,2.78358,3592.5,3591.7,2.78418]
["bitfinex","ETHUSD",1732848462520,0.8041,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1732848462727,0.8041,3592.6,3592.0,2.78394]
["bitfinex","ETHUSD",1732848463030,0.8041,3592.6,3591.4,0.02784127]
["bitfinex","ETHUSD",1732848463031,0.358751,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732848463186,2.78415,3591.8,3591.2,0.55550292]
["bitfinex","ETHUSD",1732848463393,0.789,3591.6,3591.0,2.85528277]
["bitfinex","ETHUSD",1732848463602,0.789,3591.6,3591.1,2.78458]
["bitfinex","ETHUSD",1732848463817,0.789,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1732848464334,0.0141276,3591.5,3591.0,2.85528277]
["bitfinex","ETHUSD",1732848464705,0.0141276,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732848465750,0.789,3591.6,3591.0,2.85522277]
["bitfinex","ETHUSD",1732848465912,1.146304,3591.6,3591.1,2.78461]
["bitfinex","ETHUSD",1732848466106,1.146304,3591.6,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848466651,0.0141276,3591.5,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848466808,1.146304,3591.6,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848467764,0.0141276,3591.5,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848467926,0.39447116,3591.4,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848468266,1.146304,3591.6,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848469261,0.8322,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732848469618,0.0141276,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732848470036,0.8322,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732848471023,0.0141276,3592.1,3591.3,2.78447]
["bitfinex","ETHUSD",1732848471217,0.0141276,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732848471421,0.36300676,3592.0,3591.2,2.78455]
["bitfinex","ETHUSD",1732848471665,0.7871,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1732848472857,0.0141276,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732848473469,0.0141276,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1732848473678,0.7871,3591.9,3591.1,2.78459]
["bitfinex","ETHUSD",1732848474011,0.41501068,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732848474325,0.7871,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732848474526,0.7871,3591.9,3591.4,2.78437]
["bitfinex","ETHUSD",1732848474775,0.7871,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732848475069,0.7871,3591.9,3591.2,2.78452]
["bitfinex","ETHUSD",1732848476254,0.7871,3591.9,3591.2,2.78452]
["bitfinex","ETHUSD",1732848476529,0.7871,3591.9,3591.0,2.85528277]
["bitfinex","ETHUSD",1732848476530,0.7871,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732848476731,1.16581,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732848477677,1.16581,3591.9,3591.3,3.3552697]
["bitfinex","ETHUSD",1732848477846,0.7871,3591.9,3591.3,3.3552697]
["bitfinex","ETHUSD",1732848478371,0.7871,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1732848479278,0.7871,3591.9,3591.5,2.78432]
["bitfinex","ETHUSD",1732848480295,0.7882,3592.8,3591.5,0.6332]
["bitfinex","ETHUSD",1732848480498,0.7882,3592.6,3591.3,3.3552597]
["bitfinex","ETHUSD",1732848480808,0.762,3592.4,3591.7,2.78413]
["bitfinex","ETHUSD",1732848480979,0.762,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732848481880,0.762,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1732848482084,0.0141276,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1732848482467,0.0141276,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732848482695,1.17959648,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732848483005,1.19372408,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732848483214,0.762,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732848483513,0.7696,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1732848483807,0.0141276,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1732848484035,0.7719,3592.4,3591.2,2.78458]
["bitfinex","ETHUSD",1732848484197,0.7719,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1732848484398,0.7719,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732848484594,0.7719,3591.9,3591.4,2.78439]
["bitfinex","ETHUSD",1732848484766,0.7719,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732848484973,0.0141276,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732848485171,0.7719,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732848486170,0.8107,3591.7,3591.1,2.78459]
["bitfinex","ETHUSD",1732848486523,0.0141276,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1732848486667,0.0141276,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1732848487463,0.8107,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732848489614,0.7657,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732848489786,0.7798276,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1732848490330,0.7787,3592.0,3591.3,2.78447]
["bitfinex","ETHUSD",1732848490628,0.0141276,3591.9,3591.3,2.78447]
["bitfinex","ETHUSD",1732848490934,0.7787,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732848491252,0.27406822,3591.7,3591.1,2.78463]
["bitfinex","ETHUSD",1732848491392,1.09324062,3591.6,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848491594,0.25994062,3591.5,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848492033,0.25994062,3591.4,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848492206,0.25994062,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732848492940,0.0141276,3591.4,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848493115,0.8333,3591.3,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848497342,0.8474276,3591.3,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848497656,0.26086251,3591.2,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848497949,0.27499011,3591.1,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848498450,0.0141276,3591.1,3591.0,0.07055277]
["bitfinex","ETHUSD",1732848498649,0.755,3592.4,3591.1,2.78466]
["bitfinex","ETHUSD",1732848498810,0.2608021,3591.1,3591.0,2.85528277]
["bitfinex","ETHUSD",1732848499621,0.2608021,3591.1,3591.0,3.43312847]
["bitfinex","ETHUSD",1732848499813,0.2608021,3591.1,3591.0,3.40528277]
["bitfinex","ETHUSD",1732848500351,0.2608021,3591.1,3591.0,2.85528277]
["bitfinex","ETHUSD",1732848501250,0.2608021,3591.1,3591.0,3.76110805]
["bitfinex","ETHUSD",1732848503048,0.26076748,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1732848503248,0.26076748,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1732848503449,0.26076748,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1732848503629,0.26076748,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1732848505720,0.26076748,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1732848505923,0.26076748,3591.9,3591.7,2.78413]
["bitfinex","ETHUSD",1732848506158,0.26076748,3591.8,3591.7,2.78413]
["bitfinex","ETHUSD",1732848507047,0.26076748,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732848507228,0.27489508,3591.7,3591.5,2.78432]
["bitfinex","ETHUSD",1732848507432,0.26076748,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732848507844,0.26076748,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732848508047,0.26076748,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732848508364,0.26076748,3591.7,3591.6,2.78423]
["bitfinex","ETHUSD",1732848508721,0.26076748,3592.0,3591.7,2.78412]
["bitfinex","ETHUSD",1732848509073,0.26076381,3591.9,3591.7,2.78412]
["bitfinex","ETHUSD",1732848509224,0.26076381,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732848509865,0.26076381,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732848510752,0.26076381,3592.3,3592.1,2.78383]
["bitfinex","ETHUSD",1732848510958,0.26076381,3592.2,3592.1,2.78383]
["bitfinex","ETHUSD",1732848512485,0.26073067,3592.2,3592.1,2.78383]
["bitfinex","ETHUSD",1732848512784,0.26073075,3592.2,3592.1,2.83425881]
["bitfinex","ETHUSD",1732848513890,0.41716921,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732848514055,1.75115583,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732848514056,0.41716921,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732848514236,0.41716921,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732848514445,1.08993966,3593.3,3593.0,2.78315]
["bitfinex","ETHUSD",1732848514704,1.08993966,3593.3,3592.3,2.7837]
["bitfinex","ETHUSD",1732848514705,0.818,3593.1,3592.3,2.7837]
["bitfinex","ETHUSD",1732848514838,1.50982041,3593.0,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848515042,1.49569281,3592.9,3592.3,2.78367]
["bitfinex","ETHUSD",1732848515241,0.67769281,3592.8,3592.3,2.78367]
["bitfinex","ETHUSD",1732848515451,3.43455162,3593.0,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848515452,0.7725,3592.6,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848515683,0.2746512,3592.5,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848515889,0.2605236,3592.4,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848516042,0.2605236,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848516240,0.2605236,3592.2,3592.1,2.83430881]
["bitfinex","ETHUSD",1732848521803,0.2605236,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1732848521965,0.2605236,3592.4,3592.3,2.78371]
["bitfinex","ETHUSD",1732848522167,0.2605236,3592.4,3592.1,2.83430881]
["bitfinex","ETHUSD",1732848522500,0.7725,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732848522701,0.26041674,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732848524476,0.26041674,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848524685,0.7725,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732848524889,0.26043352,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732848525072,0.40539355,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732848525269,0.26043352,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732848526627,0.26043352,3592.3,3592.2,3.417]
["bitfinex","ETHUSD",1732848526782,0.26043352,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1732848526978,0.41666679,3593.1,3592.2,0.6332]
["bitfinex","ETHUSD",1732848527194,1.24404685,3593.3,3592.2,0.6332]
["bitfinex","ETHUSD",1732848527195,0.42650129,3593.0,3592.8,2.78333]
["bitfinex","ETHUSD",1732848527405,0.26042993,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1732848529986,0.4166234,3593.5,3593.3,2.78291]
["bitfinex","ETHUSD",1732848530189,0.26030893,3593.4,3593.3,2.78291]
["bitfinex","ETHUSD",1732848532423,0.26030893,3593.4,3593.1,2.78308]
["bitfinex","ETHUSD",1732848532629,0.26030893,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848532944,1.48809184,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1732848533221,0.26018721,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1732848533421,0.26018721,3593.4,3593.3,2.78294]
["bitfinex","ETHUSD",1732848536213,0.69169184,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1732848536541,0.26009813,3593.5,3593.4,2.78283]
["bitfinex","ETHUSD",1732848537670,0.26009813,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732848537671,0.27422573,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732848537881,0.26009813,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732848538180,0.26009813,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732848538477,0.26009813,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732848538681,0.26009813,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732848538837,0.26009813,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732848539044,0.26009813,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732848539354,0.26009813,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848539874,0.26013582,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848540079,0.69169184,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732848540483,0.26012838,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732848541861,0.69169184,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732848542061,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848542264,0.95182022,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848542696,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848543707,0.69169184,3593.6,3593.3,2.78291]
["bitfinex","ETHUSD",1732848543889,0.69169184,3593.6,3592.5,0.54740864]
["bitfinex","ETHUSD",1732848543890,1.49759184,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1732848544243,3.8059,3593.4,3592.6,2.78342]
["bitfinex","ETHUSD",1732848544363,0.2601327,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732848544713,0.2601327,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732848544861,0.2742603,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1732848545203,0.2601327,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1732848545406,0.2601327,3592.9,3592.8,2.78327]
["bitfinex","ETHUSD",1732848545710,0.2601327,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1732848546007,0.2601327,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1732848546163,0.2601327,3593.1,3592.8,2.78327]
["bitfinex","ETHUSD",1732848546357,0.2601327,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1732848546598,0.2601327,3592.9,3592.8,2.78327]
["bitfinex","ETHUSD",1732848546807,0.2601327,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1732848546965,0.2601327,3593.1,3592.8,2.78327]
["bitfinex","ETHUSD",1732848547165,0.2601327,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1732848547467,0.2601327,3592.9,3592.8,2.78327]
["bitfinex","ETHUSD",1732848548675,0.2601327,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732848548879,1.0239327,3592.8,3592.1,0.36612598]
["bitfinex","ETHUSD",1732848549082,0.2601327,3592.7,3592.3,2.78367]
["bitfinex","ETHUSD",1732848549276,0.2601327,3592.6,3592.3,2.78367]
["bitfinex","ETHUSD",1732848549514,0.2601327,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1732848549692,0.2601327,3592.7,3592.3,2.78367]
["bitfinex","ETHUSD",1732848549886,0.2601327,3592.6,3592.3,2.78367]
["bitfinex","ETHUSD",1732848550103,0.2601327,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1732848550421,0.26032366,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732848550627,0.26032366,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732848550796,0.26030769,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732848551124,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848551788,0.69169184,3593.6,3593.5,3.416]
["bitfinex","ETHUSD",1732848555525,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848555913,0.69169184,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1732848556104,0.69169184,3593.6,3592.6,2.78346]
["bitfinex","ETHUSD",1732848556105,0.42492644,3593.5,3592.6,2.78346]
["bitfinex","ETHUSD",1732848556321,0.41079884,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732848556533,0.26026966,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732848556746,0.26026966,3593.3,3592.4,0.6332]
["bitfinex","ETHUSD",1732848556951,0.15052918,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732848557107,0.26031304,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732848557307,0.26031304,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732848557715,0.26031304,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732848557918,0.26031304,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732848558461,0.26034512,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1732848558751,0.26034512,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1732848558922,0.26034512,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732848559631,0.26034512,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1732848559830,0.26034512,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1732848560235,0.26035655,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1732848561520,0.69169184,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1732848561521,0.26035655,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1732848561727,0.26035655,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1732848561924,0.69169184,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848562117,0.95205181,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848562810,0.26035997,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732848563227,0.67693046,3594.1,3593.5,0.556575]
["bitfinex","ETHUSD",1732848563448,0.26035997,3594.0,3593.9,2.78243]
["bitfinex","ETHUSD",1732848563770,0.26028473,3594.0,3593.9,2.78243]
["bitfinex","ETHUSD",1732848565062,0.26028473,3594.0,3593.5,2.78277]
["bitfinex","ETHUSD",1732848565364,0.7914,3593.8,3592.8,0.6332]
["bitfinex","ETHUSD",1732848565569,0.7914,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732848565770,1.05165901,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732848566474,0.26025901,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732848567778,0.26025901,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1732848567931,0.26025901,3593.7,3593.4,0.56274619]
["bitfinex","ETHUSD",1732848568265,0.26025901,3593.9,3593.4,3.34561619]
["bitfinex","ETHUSD",1732848568433,0.26025901,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732848568633,0.26025901,3594.0,3593.4,1.22377293]
["bitfinex","ETHUSD",1732848568828,0.26025901,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848569069,0.26025901,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732848569283,0.26025901,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1732848569433,0.26025901,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1732848570172,0.26025901,3594.1,3593.8,2.78251]
["bitfinex","ETHUSD",1732848570338,0.8174,3594.4,3593.8,2.78251]
["bitfinex","ETHUSD",1732848570339,0.26025901,3594.0,3593.8,2.78251]
["bitfinex","ETHUSD",1732848570561,0.26017153,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848570764,0.26017153,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732848571072,0.26017153,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1732848571271,0.26017153,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1732848571604,0.26017153,3594.0,3593.8,2.78253]
["bitfinex","ETHUSD",1732848571895,0.8174,3594.4,3593.9,2.78244]
["bitfinex","ETHUSD",1732848572077,0.26014706,3594.3,3594.1,2.7823]
["bitfinex","ETHUSD",1732848572249,0.26014706,3594.2,3594.1,2.7823]
["bitfinex","ETHUSD",1732848574345,0.26014706,3594.2,3593.9,2.78244]
["bitfinex","ETHUSD",1732848574550,0.26014706,3594.1,3593.9,2.78244]
["bitfinex","ETHUSD",1732848574784,0.26014706,3594.0,3593.9,2.78244]
["bitfinex","ETHUSD",1732848575052,0.26014706,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1732848575298,0.7533,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1732848575603,0.26014706,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732848575886,0.26014706,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1732848577358,0.26031083,3593.4,3593.2,2.783]
["bitfinex","ETHUSD",1732848577553,0.26031083,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848577766,0.26031169,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848580002,0.6768104,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848580199,0.26031169,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848580782,0.6768104,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1732848580960,0.2605159,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1732848581155,0.2605159,3593.2,3592.9,2.78321]
["bitfinex","ETHUSD",1732848581358,0.7637,3593.7,3592.9,2.78321]
["bitfinex","ETHUSD",1732848581359,1.0913159,3593.1,3592.9,2.78321]
["bitfinex","ETHUSD",1732848581599,0.2605159,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1732848581972,0.82815547,3593.0,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848582175,0.8308,3592.8,3592.2,2.78374]
["bitfinex","ETHUSD",1732848582364,0.8308,3592.8,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848582365,0.67734134,3592.7,3592.3,2.7837]
["bitfinex","ETHUSD",1732848582702,0.67734134,3592.6,3592.3,2.7837]
["bitfinex","ETHUSD",1732848582902,0.2605159,3592.5,3592.3,2.7837]
["bitfinex","ETHUSD",1732848583059,0.8308,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1732848583060,0.41682544,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1732848583256,0.8308,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1732848583257,0.8308,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732848583486,0.8308,3592.8,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848583487,0.26039989,3592.7,3592.3,2.78369]
["bitfinex","ETHUSD",1732848583690,0.26039989,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1732848583886,0.26039989,3592.5,3592.3,2.78369]
["bitfinex","ETHUSD",1732848584207,0.0141276,3592.6,3592.1,2.83427881]
["bitfinex","ETHUSD",1732848584505,0.26041697,3592.4,3592.2,2.78374]
["bitfinex","ETHUSD",1732848584689,0.41666715,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1732848584872,0.26033264,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1732848585078,0.26033264,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1732848585280,0.26033264,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732848585677,0.26033264,3592.4,3592.3,3.34553388]
["bitfinex","ETHUSD",1732848585910,0.26033264,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1732848586117,0.26033264,3592.6,3592.5,2.78353]
["bitfinex","ETHUSD",1732848587214,1.4958018,3593.1,3592.5,2.78353]
["bitfinex","ETHUSD",1732848587517,0.26018767,3593.0,3592.7,2.78338]
["bitfinex","ETHUSD",1732848587712,0.26018767,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732848587905,0.26018767,3592.8,3592.6,2.78347]
["bitfinex","ETHUSD",1732848588223,0.26018767,3592.7,3592.6,2.78347]
["bitfinex","ETHUSD",1732848589719,0.26018767,3592.7,3592.2,2.81163489]
["bitfinex","ETHUSD",1732848589916,0.26018767,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732848591420,0.26003596,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732848591625,0.6917018,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1732848591626,0.6917018,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732848591791,0.6917018,3593.1,3593.0,3.41638]
["bitfinex","ETHUSD",1732848591985,0.6917018,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732848593515,0.95173533,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732848593706,0.6917018,3593.1,3593.0,3.339824]
["bitfinex","ETHUSD",1732848594709,0.95174067,3593.1,3593.0,3.339824]
["bitfinex","ETHUSD",1732848595613,0.95174067,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732848602907,0.95174067,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848604120,0.95210165,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848604511,0.6917018,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848604821,0.95210203,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848605036,0.95210203,3593.1,3593.0,3.38696678]
["bitfinex","ETHUSD",1732848607119,0.95210203,3593.1,3593.0,4.02016678]
["bitfinex","ETHUSD",1732848607619,0.95210203,3593.1,3593.0,3.38696678]
["bitfinex","ETHUSD",1732848607950,0.95210203,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848611446,2.14178469,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848612012,8.53300025,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848612313,6.44890066,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848612746,3.88325993,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848613051,2.14178469,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848614449,2.31588987,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848616054,2.14178469,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848616256,2.14178469,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848617218,1.36898469,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848617420,1.36898469,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848617614,1.36898469,3593.1,3593.0,3.17195378]
["bitfinex","ETHUSD",1732848618968,0.95236219,3593.1,3593.0,3.17195378]
["bitfinex","ETHUSD",1732848619141,1.36941882,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848619341,0.6917018,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848619665,1.36946828,3593.1,3593.0,2.82603071]
["bitfinex","ETHUSD",1732848620565,0.95238121,3593.1,3593.0,5.36886926]
["bitfinex","ETHUSD",1732848620719,0.95238121,3593.1,3593.0,6.00206926]
["bitfinex","ETHUSD",1732848620919,0.95238121,3593.1,3593.0,6.94013336]
["bitfinex","ETHUSD",1732848621122,0.6917018,3593.1,3593.0,6.94013336]
["bitfinex","ETHUSD",1732848621521,0.6917018,3593.1,3593.0,7.49013336]
["bitfinex","ETHUSD",1732848622168,1.8e-06,3593.1,3593.0,7.49013336]
["bitfinex","ETHUSD",1732848622376,0.41695906,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848622657,0.67749736,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848622873,0.67749736,3593.9,3593.8,3.402408]
["bitfinex","ETHUSD",1732848624407,0.2605383,3593.9,3593.8,3.402408]
["bitfinex","ETHUSD",1732848625232,0.67749736,3593.9,3593.8,3.402408]
["bitfinex","ETHUSD",1732848625438,0.67749736,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848625439,0.2605383,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848625654,0.67749736,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732848625955,0.60798318,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1732848626135,0.67690971,3594.3,3593.9,2.78242]
["bitfinex","ETHUSD",1732848626332,0.67690971,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1732848626548,0.67690971,3594.1,3593.9,2.78242]
["bitfinex","ETHUSD",1732848626729,0.67690971,3594.0,3593.9,2.78242]
["bitfinex","ETHUSD",1732848626942,1.50030971,3594.0,3593.9,2.78242]
["bitfinex","ETHUSD",1732848627887,4.28271971,3594.0,3593.3,2.78288]
["bitfinex","ETHUSD",1732848628175,0.7526,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732848628387,0.69099233,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732848628541,0.67686473,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732848628740,0.69099233,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732848628962,0.67686473,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732848629163,0.0141276,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732848629382,0.26033,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732848629580,0.416528,3593.5,3593.0,2.82602071]
["bitfinex","ETHUSD",1732848629787,0.67685272,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848629957,0.26032472,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848630482,0.67685272,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848630646,0.26032472,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848630842,0.26032472,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1732848631040,0.67685272,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848631283,0.26032472,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848632766,0.67685272,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848632970,0.26032472,3593.3,3593.2,2.783]
["bitfinex","ETHUSD",1732848633489,0.26032472,3593.3,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848633780,3.56221,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848633979,7.67850935,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848634187,8.09826508,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848634625,8.27237283,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848636223,8.2723445,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848637298,7.83849253,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848637800,12.2723445,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848638251,9.05538253,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848638432,11.83849253,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848638635,1.6300635,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848638933,1.03941118,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848639092,1.45590907,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848639710,1.03941118,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848640412,1.45590907,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848640606,1.03941118,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848640838,1.45590907,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848641006,2.04158509,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848641211,2.45808298,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848641411,2.04158509,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848641648,2.45808298,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848641835,2.04158509,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848642054,2.45808298,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848642374,1.45590907,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848642669,1.47003667,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848642882,1.45590907,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848643082,7.25314667,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848643374,10.21570959,3593.1,3593.0,0.04285071]
["bitfinex","ETHUSD",1732848643535,0.8272,3592.5,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848643731,0.26031118,3592.4,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848643934,0.26031118,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848644133,1.24369789,3592.5,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848644134,0.26031118,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848649377,0.0141276,3592.4,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848649622,0.46575578,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848650124,0.0141276,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848650721,0.27400706,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848651217,0.25987946,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848652527,0.25987946,3592.4,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848652819,0.25987946,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848652978,0.74605221,3592.4,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848652979,0.25987946,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848653182,0.25987946,3592.3,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848653401,0.27401437,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848653648,1.02771524,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848653797,7.31215483,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848654439,7.90217519,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848655308,8.33534004,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848655824,12.33534004,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848656131,11.90217519,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848656499,12.33534004,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848657077,12.33568719,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848658227,11.90239613,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848658819,12.33568719,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848659338,11.90239613,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848659555,12.33576716,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848660527,4.85037017,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848660738,0.26006449,3592.2,3592.1,2.83430881]
["bitfinex","ETHUSD",1732848660940,0.26006449,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848661124,0.27419209,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848661324,0.69029528,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848661540,1.31605681,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848661747,4.87985681,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848662036,2.0820428,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848662240,0.67628127,3592.2,3592.1,2.83430881]
["bitfinex","ETHUSD",1732848662448,0.26010818,3592.2,3592.1,2.83430881]
["bitfinex","ETHUSD",1732848664166,0.26010818,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1732848664470,0.26010818,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732848666323,0.26013003,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732848667141,2.78289,3593.4,3592.7,2.78342]
["bitfinex","ETHUSD",1732848667359,0.39926677,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1732848667862,0.39926677,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732848668070,1.07560573,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732848668263,1.07560573,3593.3,3592.8,2.78329]
["bitfinex","ETHUSD",1732848668943,1.07560573,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732848669145,0.8172,3593.1,3592.5,2.78355]
["bitfinex","ETHUSD",1732848669356,0.8172,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1732848669675,0.7852,3593.4,3593.1,2.78309]
["bitfinex","ETHUSD",1732848669857,0.7852,3593.4,3592.8,3.41653]
["bitfinex","ETHUSD",1732848669858,3.56785,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1732848670063,3.3709126,3593.6,3592.2,0.6332]
["bitfinex","ETHUSD",1732848670239,3.3709126,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732848670435,3.356785,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732848671181,0.67640162,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732848671335,0.67640162,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732848671530,0.67640162,3593.4,3593.2,2.78301]
["bitfinex","ETHUSD",1732848671772,0.67640162,3593.3,3593.2,2.78301]
["bitfinex","ETHUSD",1732848672103,0.26015447,3593.3,3593.2,2.78301]
["bitfinex","ETHUSD",1732848672276,0.67640162,3593.3,3593.2,2.78301]
["bitfinex","ETHUSD",1732848672572,0.26015447,3593.3,3593.2,2.78301]
["bitfinex","ETHUSD",1732848672774,0.67640162,3594.4,3594.2,2.78218]
["bitfinex","ETHUSD",1732848672987,0.67640162,3594.4,3593.3,0.6332]
["bitfinex","ETHUSD",1732848672988,4.67625558,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1732848673272,0.26000843,3594.2,3593.6,2.78265]
["bitfinex","ETHUSD",1732848673518,0.0141276,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1732848673636,2.78195,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732848673637,0.67537899,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732848673841,0.42148611,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732848673842,0.25975807,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732848674535,0.25975807,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732848675348,0.25975807,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732848675545,0.25975807,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1732848675853,0.27388567,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732848676060,0.25975807,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732848676245,0.25975807,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1732848676441,0.8315,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732848677195,0.67537098,3595.3,3595.1,3.41476]
["bitfinex","ETHUSD",1732848677491,0.25975807,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732848677687,0.43293012,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732848677887,0.1539605,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1732848678077,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848678462,0.1539605,3595.9,3595.8,3.970431]
["bitfinex","ETHUSD",1732848683595,0.1539605,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1732848683752,0.1539605,3595.9,3595.4,2.78129]
["bitfinex","ETHUSD",1732848684092,0.1539605,3595.9,3595.7,2.78104]
["bitfinex","ETHUSD",1732848684449,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848684646,0.1539605,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1732848684889,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848685457,0.1539605,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1732848685858,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848686751,0.1539605,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1732848687294,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848687497,0.1539605,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1732848687657,0.1539605,3595.9,3595.6,2.78111]
["bitfinex","ETHUSD",1732848688096,0.1539605,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732848688097,0.1539605,3595.9,3595.4,2.78126]
["bitfinex","ETHUSD",1732848688306,0.829,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732848688600,0.829,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732848688773,0.829,3595.8,3595.4,2.78125]
["bitfinex","ETHUSD",1732848688978,0.8431276,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732848689203,0.37779981,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1732848689494,0.37779981,3595.7,3595.1,0.56364688]
["bitfinex","ETHUSD",1732848689652,0.37779981,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1732848689849,0.829,3595.8,3595.1,0.59146168]
["bitfinex","ETHUSD",1732848690094,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732848692968,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848693167,0.9092605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848693770,6.6902005,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848694074,8.19550234,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848695266,8.60930021,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848695471,8.19550234,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848695970,8.60928542,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848696498,5.82834542,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848696675,0.41216229,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848697012,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848697616,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848697907,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848698272,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848698674,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848698887,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848700717,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848700901,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848701797,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848702187,0.1539605,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848702702,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848702897,0.1539605,3595.9,3595.8,3.47219525]
["bitfinex","ETHUSD",1732848703534,0.1539605,3595.9,3595.8,4.12533906]
["bitfinex","ETHUSD",1732848703696,0.1539605,3595.9,3595.8,4.09752977]
["bitfinex","ETHUSD",1732848704679,0.1539605,3595.9,3595.8,3.47219525]
["bitfinex","ETHUSD",1732848704979,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848705186,0.41216229,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848707317,0.41216229,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848707519,0.82642793,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848709580,0.82642793,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848710880,0.82642793,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848711081,0.1539605,3595.9,3595.8,2.83899525]
["bitfinex","ETHUSD",1732848711281,0.83086374,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848712278,2.04471635,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848712586,5.25956869,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848712924,4.82565635,3595.9,3595.8,0.05797525]
["bitfinex","ETHUSD",1732848713236,0.7998,3595.1,3594.4,0.6332]
["bitfinex","ETHUSD",1732848713396,0.7998,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1732848713397,3.45854324,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1732848713603,0.7998,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1732848713604,0.67690324,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1732848713821,0.67690324,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1732848713998,0.67704662,3594.7,3594.6,2.78194]
["bitfinex","ETHUSD",1732848714197,0.2603474,3594.7,3594.6,2.78194]
["bitfinex","ETHUSD",1732848714432,0.2603474,3594.7,3594.6,3.338344]
["bitfinex","ETHUSD",1732848714634,0.41651386,3595.3,3594.6,3.338344]
["bitfinex","ETHUSD",1732848714793,0.41651386,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1732848714997,0.67683603,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1732848715303,1.20066861,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732848715304,0.26023342,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732848717339,0.26023342,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1732848717509,0.26023342,3594.9,3594.7,2.78184]
["bitfinex","ETHUSD",1732848717842,0.41651386,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732848718000,0.41629812,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732848718200,0.26018632,3595.2,3594.3,2.78214]
["bitfinex","ETHUSD",1732848718441,2.7818,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732848718734,0.7924,3594.6,3593.8,3.41576]
["bitfinex","ETHUSD",1732848718946,0.26018632,3594.5,3594.1,2.78227]
["bitfinex","ETHUSD",1732848719401,0.26018632,3594.4,3594.1,2.78227]
["bitfinex","ETHUSD",1732848719596,0.26018632,3594.5,3594.1,2.78227]
["bitfinex","ETHUSD",1732848719899,0.26018632,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1732848720112,0.26018632,3594.5,3594.1,2.78227]
["bitfinex","ETHUSD",1732848720305,0.26018632,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1732848720503,0.26018632,3594.8,3594.0,0.02782075]
["bitfinex","ETHUSD",1732848720834,0.26003301,3594.7,3594.5,2.782]
["bitfinex","ETHUSD",1732848721045,0.8112,3595.2,3594.1,2.54283855]
["bitfinex","ETHUSD",1732848721046,0.26003728,3595.1,3594.6,2.78187]
["bitfinex","ETHUSD",1732848721224,0.26003728,3595.0,3594.6,2.78187]
["bitfinex","ETHUSD",1732848721431,3.59269,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1732848721599,0.26002235,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732848721796,0.25997597,3594.8,3594.3,2.78212]
["bitfinex","ETHUSD",1732848721996,0.25997597,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1732848722234,0.25997597,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1732848722437,0.8179,3594.6,3594.0,2.78237]
["bitfinex","ETHUSD",1732848722613,0.0141276,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1732848722822,0.25997597,3594.4,3593.8,2.78254]
["bitfinex","ETHUSD",1732848723130,0.25997597,3594.4,3593.9,2.78245]
["bitfinex","ETHUSD",1732848723331,0.25997597,3594.4,3593.6,2.78267]
["bitfinex","ETHUSD",1732848723515,0.7894,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1732848723727,1.04937597,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1732848724046,3.83166597,3594.2,3593.3,2.78295]
["bitfinex","ETHUSD",1732848724201,0.27410357,3594.1,3593.4,2.78285]
["bitfinex","ETHUSD",1732848724601,0.27410357,3594.1,3593.2,2.78303]
["bitfinex","ETHUSD",1732848724800,0.27410357,3594.1,3593.0,0.6332]
["bitfinex","ETHUSD",1732848724801,1.04937597,3594.2,3593.6,2.78264]
["bitfinex","ETHUSD",1732848725041,0.73601653,3594.1,3593.3,2.78291]
["bitfinex","ETHUSD",1732848725239,2.78254,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1732848725401,0.25997597,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1732848725600,3.81118474,3594.0,3593.2,2.78297]
["bitfinex","ETHUSD",1732848725838,3.05616234,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1732848726038,0.99250487,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732848726525,0.8245,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1732848727198,0.8245,3593.6,3592.8,2.78331]
["bitfinex","ETHUSD",1732848727440,2.78289,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1732848727599,0.7947276,3593.3,3592.3,0.6332]
["bitfinex","ETHUSD",1732848727806,0.7806,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1732848728108,0.8186,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1732848728623,0.8186,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732848729757,0.8186,3593.6,3592.9,2.7832]
["bitfinex","ETHUSD",1732848730051,0.43342001,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1732848730344,0.43342001,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1732848730510,0.8186,3593.6,3593.0,2.78313]
["bitfinex","ETHUSD",1732848731355,0.8186,3593.6,3592.8,2.78332]
["bitfinex","ETHUSD",1732848731356,2.7969476,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1732848731555,0.8186,3593.6,3592.7,0.02783098]
["bitfinex","ETHUSD",1732848731743,0.8186,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732848731920,1.47871,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1732848732329,0.7951,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732848732654,1.053834,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732848732827,3.0,3594.0,3593.3,2.78292]
["bitfinex","ETHUSD",1732848733219,3.0,3593.8,3593.0,0.6332]
["bitfinex","ETHUSD",1732848733419,6.5775,3594.1,3593.0,0.6332]
["bitfinex","ETHUSD",1732848733627,3.0,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1732848733815,3.0,3593.9,3592.4,0.32264674]
["bitfinex","ETHUSD",1732848733816,0.7846,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1732848734035,3.7846,3593.7,3593.0,2.78315]
["bitfinex","ETHUSD",1732848734255,3.7846,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1732848734574,0.0141276,3593.6,3593.0,2.78313]
["bitfinex","ETHUSD",1732848734726,0.7846,3593.5,3593.0,2.78313]
["bitfinex","ETHUSD",1732848734926,0.0141276,3593.4,3593.0,2.78313]
["bitfinex","ETHUSD",1732848735270,0.7846,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732848735757,0.0141276,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1732848736058,0.7846,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732848736622,0.0141276,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732848736818,0.0141276,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732848737044,0.69437944,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732848737261,0.69437944,3593.4,3592.8,2.78327]
["bitfinex","ETHUSD",1732848737422,0.69437944,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732848737632,0.69437944,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1732848738162,0.69437944,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1732848738338,0.7846,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1732848738665,0.7846,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732848739570,0.7906,3594.0,3593.7,2.78258]
["bitfinex","ETHUSD",1732848739865,0.7906,3594.0,3593.8,2.78255]
["bitfinex","ETHUSD",1732848740436,0.7906,3594.0,3593.6,2.78265]
["bitfinex","ETHUSD",1732848741375,0.7906,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1732848741525,0.7906,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732848742165,0.25899779,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732848742461,0.25899779,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1732848742758,0.8223,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1732848742759,0.25899779,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1732848742963,0.25899779,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732848743263,0.25899779,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732848743675,0.25899779,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732848743879,0.25899779,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1732848744035,0.25899779,3594.3,3594.2,2.78223]
["bitfinex","ETHUSD",1732848744971,0.25899779,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1732848744972,0.8096,3594.2,3593.7,2.78257]
["bitfinex","ETHUSD",1732848745128,0.25899779,3594.1,3593.1,0.6332]
["bitfinex","ETHUSD",1732848745336,0.25899779,3594.0,3593.7,2.78259]
["bitfinex","ETHUSD",1732848745532,0.25899779,3593.9,3593.8,2.78255]
["bitfinex","ETHUSD",1732848745766,0.25899779,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1732848745976,0.25899779,3594.0,3593.9,5.56496]
["bitfinex","ETHUSD",1732848746145,0.25899779,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1732848746348,0.8096,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732848746548,0.25979318,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1732848747046,0.25979318,3594.1,3593.2,2.78302]
["bitfinex","ETHUSD",1732848747393,0.8096,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732848747536,0.25979318,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1732848747870,0.25979318,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1732848748047,0.25979318,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1732848748367,0.25979318,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1732848751271,0.26022936,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1732848751671,0.8096,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1732848751848,0.41639231,3593.7,3593.4,2.78281]
["bitfinex","ETHUSD",1732848752048,0.67680946,3593.6,3593.4,2.78281]
["bitfinex","ETHUSD",1732848752281,0.67680946,3593.5,3593.4,2.78281]
["bitfinex","ETHUSD",1732848752956,0.38096,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1732848753158,0.67725268,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1732848753381,0.67725268,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732848753543,0.98370182,3593.9,3593.5,2.78276]
["bitfinex","ETHUSD",1732848753746,1.11918743,3593.8,3593.5,2.78276]
["bitfinex","ETHUSD",1732848754081,0.67740361,3593.7,3593.5,2.78276]
["bitfinex","ETHUSD",1732848754255,0.67740361,3593.6,3593.5,2.78276]
["bitfinex","ETHUSD",1732848755573,0.67740361,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732848755913,0.67740361,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732848756209,0.67740361,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848756711,0.8109,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732848756866,0.82623397,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1732848757069,0.67740361,3593.1,3592.8,2.78332]
["bitfinex","ETHUSD",1732848757269,0.67740361,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732848757505,0.67740361,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1732848757708,0.26053985,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1732848758091,0.67740361,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1732848758295,0.26057528,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1732848758713,0.8252,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732848758916,0.67749573,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1732848759098,0.97546957,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1732848759303,0.8252,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732848759595,1.50256415,3592.8,3592.5,2.78353]
["bitfinex","ETHUSD",1732848759806,0.26052467,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1732848760004,0.26052467,3592.6,3592.5,2.78353]
["bitfinex","ETHUSD",1732848763324,0.799,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1732848763615,0.67716599,3593.0,3592.5,3.41677]
["bitfinex","ETHUSD",1732848763930,0.67716599,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732848764092,0.26038715,3592.8,3592.7,2.78337]
["bitfinex","ETHUSD",1732848764808,0.26038715,3592.8,3592.7,3.41657]
["bitfinex","ETHUSD",1732848765011,0.41677884,3593.2,3592.7,1.28383001]
["bitfinex","ETHUSD",1732848765236,0.41677884,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732848765439,0.41653879,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848765804,0.67688815,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848766210,0.76,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732848766433,4.33114427,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1732848766643,0.67690827,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1732848766803,0.67690827,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732848766999,0.67690827,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732848767200,0.26034933,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848768901,1.04074933,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732848769505,1.45730827,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1732848769705,0.26034933,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1732848769947,0.26034933,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732848770649,0.26034933,3593.2,3592.9,2.78323]
["bitfinex","ETHUSD",1732848770804,0.26034933,3593.1,3592.9,2.78323]
["bitfinex","ETHUSD",1732848771009,0.26037984,3593.0,3592.5,5.32640855]
["bitfinex","ETHUSD",1732848771208,0.41655894,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732848771507,0.2603667,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732848772024,0.67692564,3593.3,3593.1,2.78308]
["bitfinex","ETHUSD",1732848772219,0.2603686,3593.2,3593.1,2.78308]
["bitfinex","ETHUSD",1732848773009,0.2603686,3593.2,3592.9,2.78322]
["bitfinex","ETHUSD",1732848773209,0.2603686,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732848773409,0.2603686,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1732848773630,0.2604031,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1732848773835,0.26042046,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732848774006,0.7952,3593.1,3592.1,2.59326736]
["bitfinex","ETHUSD",1732848774007,0.26042046,3592.7,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848774203,0.41658976,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1732848774430,0.7952,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1732848774431,0.2604332,3592.8,3592.7,2.7834]
["bitfinex","ETHUSD",1732848775306,0.2604332,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732848775545,0.7952,3593.1,3592.3,2.78369]
["bitfinex","ETHUSD",1732848775546,0.2604332,3592.7,3592.3,2.78369]
["bitfinex","ETHUSD",1732848775733,0.7952,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1732848775734,0.2604332,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1732848776039,0.41658976,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732848776245,0.26048556,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1732848776438,0.26048556,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1732848776647,0.26048556,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848779444,0.2605746,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848779750,0.26057717,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848781966,0.26060577,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732848783021,0.26060577,3592.6,3592.5,2.83634681]
["bitfinex","ETHUSD",1732848786267,0.26060577,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848786560,0.67784067,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848787449,0.26060577,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848788460,0.67784067,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848788662,0.67796381,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848789335,0.26075531,3592.6,3592.5,2.83634681]
["bitfinex","ETHUSD",1732848790127,0.26075531,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848790466,1.4305373,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848790639,1.85192103,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848790962,4.63541103,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848791182,4.64953863,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848791326,4.82368297,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848791729,7.82368297,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848791965,8.24414756,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848792166,12.24414756,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848792399,12.62000322,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848792580,11.50747373,3592.6,3592.5,0.05277681]
["bitfinex","ETHUSD",1732848792746,2.7838,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848793070,7.6572776,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848793272,7.64315,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848795685,11.64315,3592.2,3592.1,0.05042881]
["bitfinex","ETHUSD",1732848798554,0.7845,3591.0,3590.3,0.57136167]
["bitfinex","ETHUSD",1732848798753,0.7845,3591.0,3590.4,2.78516]
["bitfinex","ETHUSD",1732848799191,3.56925,3591.0,3590.1,3.46896]
["bitfinex","ETHUSD",1732848799391,3.56925,3591.0,3590.1,3.815856]
["bitfinex","ETHUSD",1732848799594,3.56925,3591.0,3590.1,3.46896]
["bitfinex","ETHUSD",1732848799761,0.7845,3591.0,3590.1,0.6836]
["bitfinex","ETHUSD",1732848800087,0.7845,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732848800597,0.7923,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732848800889,3.7923,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732848801397,0.25959642,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1732848801681,0.7923,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1732848801886,1.51744759,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1732848803195,1.51744759,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732848803359,4.77704401,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732848803561,0.25959642,3591.2,3590.5,2.78508]
["bitfinex","ETHUSD",1732848803777,0.25959642,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1732848803978,4.51744759,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732848804303,0.25939581,3591.2,3590.7,0.6836]
["bitfinex","ETHUSD",1732848804510,0.25939581,3591.2,3591.1,3.46826]
["bitfinex","ETHUSD",1732848804713,0.41493933,3591.9,3591.8,3.46771]
["bitfinex","ETHUSD",1732848805000,0.67427641,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732848805216,0.25933708,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732848805505,0.25932111,3592.4,3591.9,2.78401]
["bitfinex","ETHUSD",1732848805900,0.25932111,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732848806077,0.72251449,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732848806269,0.72251449,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732848806470,0.9818356,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732848806669,0.72251449,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732848806901,0.51642494,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1732848808220,0.25932111,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1732848808365,0.25932111,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732848808716,0.7829,3592.8,3592.1,2.78383]
["bitfinex","ETHUSD",1732848808866,0.35803076,3592.7,3591.9,2.78404]
["bitfinex","ETHUSD",1732848809203,3.400827,3592.7,3591.9,2.78404]
["bitfinex","ETHUSD",1732848809405,0.25936624,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732848809572,0.25936624,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1732848809767,0.35803076,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732848809968,0.4183577,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1732848810611,0.4183577,3592.6,3591.7,3.46773]
["bitfinex","ETHUSD",1732848810810,0.67772394,3592.6,3591.7,3.46773]
["bitfinex","ETHUSD",1732848811105,0.7829,3592.5,3591.7,2.78413]
["bitfinex","ETHUSD",1732848811335,1.04238448,3592.5,3591.7,5.56825]
["bitfinex","ETHUSD",1732848811499,1.7451427,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732848812232,0.25948448,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1732848812527,1.04238448,3592.3,3591.4,0.55021682]
["bitfinex","ETHUSD",1732848812727,3.84038208,3592.2,3591.4,0.55021682]
["bitfinex","ETHUSD",1732848812939,3.0,3592.0,3591.4,0.55021682]
["bitfinex","ETHUSD",1732848813095,0.25948448,3591.9,3591.4,0.55021682]
["bitfinex","ETHUSD",1732848813424,0.25948448,3591.9,3591.4,3.33460682]
["bitfinex","ETHUSD",1732848813588,0.25948448,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1732848813922,0.25948448,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848814125,0.25948448,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1732848814327,0.25948448,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848815303,0.25948448,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1732848815829,0.25948448,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848816038,0.25948448,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1732848816192,0.25948448,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1732848816513,0.42148012,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1732848816514,0.25948448,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1732848816714,0.25948448,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1732848816885,0.25948448,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1732848817086,0.25948448,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1732848817313,0.25948448,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1732848817497,0.25948448,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1732848817714,0.25992932,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732848817898,0.25992932,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1732848818109,0.25992932,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732848818518,0.25992932,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732848818727,0.25992932,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732848819251,0.25999967,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732848819530,0.25999967,3592.5,3592.0,3.46756]
["bitfinex","ETHUSD",1732848819733,0.25999967,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1732848825035,0.26007984,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1732848826552,0.26007984,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1732848826731,0.26007984,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1732848828011,0.8173,3592.2,3591.3,0.6836]
["bitfinex","ETHUSD",1732848828215,0.26007984,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732848828417,0.64619182,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848828650,0.26007984,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732848828848,0.38611198,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848829026,0.26014496,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732848829408,0.26014496,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1732848829613,0.26014496,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1732848832062,0.26038383,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1732848832621,0.26038383,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1732848832823,1.02358383,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732848833151,3.39196264,3592.3,3591.1,2.78463]
["bitfinex","ETHUSD",1732848833152,0.26038383,3591.5,3591.3,2.78447]
["bitfinex","ETHUSD",1732848833355,0.26038383,3591.4,3591.3,2.78447]
["bitfinex","ETHUSD",1732848833871,0.26038383,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1732848834154,0.26038383,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732848834317,0.41661414,3591.8,3591.1,2.78459]
["bitfinex","ETHUSD",1732848834519,1.39107693,3591.7,3591.1,2.78459]
["bitfinex","ETHUSD",1732848834717,0.67728056,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1732848835038,0.71379637,3591.7,3590.8,3.46846]
["bitfinex","ETHUSD",1732848835039,0.67728056,3591.5,3590.8,3.46846]
["bitfinex","ETHUSD",1732848835367,0.67728056,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1732848835523,0.26066642,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732848835723,0.41661414,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1732848836034,0.26060974,3591.6,3591.5,2.7843]
["bitfinex","ETHUSD",1732848838437,0.26060974,3591.6,3591.4,2.78439]
["bitfinex","ETHUSD",1732848838651,0.26060974,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732848838860,0.26060974,3591.4,3591.3,2.78449]
["bitfinex","ETHUSD",1732848839433,0.41661414,3591.8,3591.6,2.78422]
["bitfinex","ETHUSD",1732848839751,0.26060594,3591.7,3591.6,2.78422]
["bitfinex","ETHUSD",1732848840440,0.26060594,3591.7,3591.6,4.02468]
["bitfinex","ETHUSD",1732848840628,0.26060594,3591.7,3591.6,3.46782]
["bitfinex","ETHUSD",1732848841052,0.41661414,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732848841356,4.67750769,3592.4,3591.8,2.78407]
["bitfinex","ETHUSD",1732848841559,0.27470748,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732848841766,0.27470748,3592.3,3591.6,3.46787]
["bitfinex","ETHUSD",1732848841767,0.26057988,3592.2,3591.6,3.46787]
["bitfinex","ETHUSD",1732848841927,0.26057988,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1732848842129,0.41692781,3592.7,3592.0,2.78389]
["bitfinex","ETHUSD",1732848842372,0.67745655,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1732848842662,0.67745655,3592.5,3592.1,2.78382]
["bitfinex","ETHUSD",1732848842874,0.67745655,3592.4,3592.1,2.78382]
["bitfinex","ETHUSD",1732848843164,0.26052874,3592.3,3592.1,2.78382]
["bitfinex","ETHUSD",1732848843364,0.26052874,3592.2,3592.1,2.78382]
["bitfinex","ETHUSD",1732848843662,0.8306,3592.1,3591.1,1.23301899]
["bitfinex","ETHUSD",1732848843835,0.67745655,3592.0,3591.1,1.23301899]
["bitfinex","ETHUSD",1732848844037,0.67745655,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732848844240,0.67745655,3591.8,3591.3,2.78444]
["bitfinex","ETHUSD",1732848844541,0.26052874,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1732848844745,0.26052874,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732848845009,0.41692781,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732848845127,0.26057768,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732848845331,0.67750197,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732848845645,0.8306,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1732848845841,1.492027,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1732848846767,0.67754688,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732848846924,0.52117852,3592.0,3591.2,2.78458]
["bitfinex","ETHUSD",1732848847129,0.52117852,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732848847379,0.26058357,3592.0,3591.9,4.37493934]
["bitfinex","ETHUSD",1732848847665,0.26058357,3592.0,3591.9,4.34710285]
["bitfinex","ETHUSD",1732848847832,0.26058357,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732848848034,0.26058357,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1732848848237,0.26058357,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732848848460,0.26058357,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732848848666,0.26058357,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1732848849277,0.26058357,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732848849447,0.26058357,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1732848849775,0.26058357,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732848849952,0.26058357,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732848852263,0.26058357,3592.0,3591.9,3.46764]
["bitfinex","ETHUSD",1732848853087,0.26058357,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732848853266,0.26058357,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848853644,0.26058357,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1732848854144,0.26058357,3592.0,3591.6,2.78423]
["bitfinex","ETHUSD",1732848854674,0.26058357,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1732848855865,0.8197,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732848856481,0.8197,3592.2,3591.6,2.78424]
["bitfinex","ETHUSD",1732848856805,1.22347632,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732848857258,1.22347632,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732848857259,0.0141276,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732848857898,1.22347632,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732848858271,1.22347632,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732848858477,1.22347632,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732848859693,1.22347632,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1732848859898,0.4441791,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732848861402,0.4441791,3592.1,3591.4,0.6836]
["bitfinex","ETHUSD",1732848861701,0.8197,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732848862259,3.60351,3592.2,3591.3,2.78443]
["bitfinex","ETHUSD",1732848862474,0.0141276,3592.1,3591.4,2.78435]
["bitfinex","ETHUSD",1732848862699,2.7980376,3592.1,3591.4,2.78435]
["bitfinex","ETHUSD",1732848862890,0.40523582,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732848864191,0.40523582,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1732848864385,0.0141276,3591.9,3591.3,2.78443]
["bitfinex","ETHUSD",1732848864705,0.40523582,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1732848865105,0.40523582,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732848865399,0.7572,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732848865572,0.0141276,3591.7,3591.0,2.78467]
["bitfinex","ETHUSD",1732848865780,0.7572,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1732848866107,0.7572,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732848866399,0.8044,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1732848866965,0.8044,3592.0,3591.7,2.78416]
["bitfinex","ETHUSD",1732848867166,0.8044,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1732848867525,0.0141276,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732848867698,0.0141276,3591.9,3591.1,2.78466]
["bitfinex","ETHUSD",1732848867904,0.8044,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1732848868105,0.40228506,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848868405,0.41641266,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848868708,0.40228506,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848869379,0.41641266,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848869905,0.8044,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1732848871110,0.0141276,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732848871506,0.0141276,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732848872105,0.0141276,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732848873080,0.0141276,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848873910,3.58838,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848874094,0.98213652,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848875212,0.8044,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732848875425,0.8044,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848875771,0.8044,3592.0,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848876587,2.78412,3591.8,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848876773,0.7986,3591.7,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848880521,4.01300556,3592.3,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848880522,1.1929536,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848881495,0.4349536,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848882892,3.2189336,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848883230,0.0141276,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848883408,0.83615428,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848883727,1.27110788,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848883901,0.83615428,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848884236,1.27110788,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848884926,0.83615428,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848885088,1.27110788,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848886131,1.25698028,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848886348,0.82202668,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848886743,1.25698028,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848886948,0.7511,3591.7,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848888155,1.64932668,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848888454,0.8273,3591.9,3591.5,2.8257403]
["bitfinex","ETHUSD",1732848889537,0.8273,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848889733,0.0141276,3591.8,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848889935,4.78167556,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848890127,7.78167556,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848890324,9.01453171,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848890846,6.66522904,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848891626,9.44949904,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848892428,6.23026171,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848892628,2.00105615,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848898136,5.01518375,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848898336,5.00105615,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848899371,2.00105615,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848899674,0.7682,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848899877,0.43478793,3591.8,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848900038,0.43478793,3591.9,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848900353,1.22008793,3592.1,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848900552,1.23421553,3592.1,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848900761,1.22008793,3592.1,3591.5,2.8257303]
["bitfinex","ETHUSD",1732848901082,0.0141276,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848901244,1.22008793,3592.1,3591.5,2.8257503]
["bitfinex","ETHUSD",1732848901453,0.7853,3592.1,3591.5,2.8257503]
["bitfinex","ETHUSD",1732848901950,0.7853,3592.1,3591.6,2.78423]
["bitfinex","ETHUSD",1732848903149,1.2200364,3592.1,3591.6,2.78423]
["bitfinex","ETHUSD",1732848903345,1.23417498,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848903655,1.61002505,3592.1,3591.5,2.8257203]
["bitfinex","ETHUSD",1732848903856,4.39391505,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848904079,4.82866243,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848904591,0.8018,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848905468,0.43474738,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732848905660,0.44887498,3592.2,3591.6,0.6836]
["bitfinex","ETHUSD",1732848905983,0.43474738,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1732848906390,0.43474738,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848906391,1.26030143,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848906603,1.26030143,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732848906895,0.43474738,3592.1,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848907058,0.41737709,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848907254,0.67822819,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848907460,0.67822819,3591.8,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848907773,0.67822819,3591.7,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848907977,0.67822819,3591.6,3591.5,2.8257603]
["bitfinex","ETHUSD",1732848908804,0.67822819,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848909018,7.0713189,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848909179,7.0571913,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848910313,4.70766868,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848910616,4.2729213,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848912214,7.6071913,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848912414,8.3808913,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848912578,5.0466213,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848912916,0.67822819,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848913417,0.67815928,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848914119,0.67815928,3591.6,3591.5,3.5093603]
["bitfinex","ETHUSD",1732848914412,0.41732879,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732848914622,0.67806922,3591.9,3591.8,3.41344603]
["bitfinex","ETHUSD",1732848914915,0.677924,3591.9,3591.8,3.41344603]
["bitfinex","ETHUSD",1732848915419,0.26074043,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848915576,0.05137264,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848916106,0.67786618,3591.9,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848916485,0.0141276,3591.8,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848917301,0.05137264,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848917705,0.06550024,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848918217,0.67787618,3591.7,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848918395,0.26072161,3591.7,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848919482,2.83533264,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848919720,0.67784925,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848919889,0.417138,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848920126,0.26071125,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848920288,0.67790036,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848920711,3.26988415,3592.0,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848920936,0.417188,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848921086,0.6779305,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848924002,0.67803014,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848925599,4.50233014,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848926344,7.72123485,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848926500,8.53178838,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848927337,7.41912353,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848927674,8.53179156,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848928540,9.08179156,3591.6,3591.5,0.0414103]
["bitfinex","ETHUSD",1732848928851,2.78497,3590.7,3590.0,1.4836]
["bitfinex","ETHUSD",1732848929149,2.78514,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732848929307,0.67803208,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848929639,0.26078157,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848930135,0.26078157,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848930346,0.26078157,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848931207,0.26078157,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848931436,0.26078157,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848931639,3.421637,3590.6,3590.0,0.8]
["bitfinex","ETHUSD",1732848931958,3.2742129,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732848932159,0.2600853,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848932342,0.2600853,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848932546,0.2600853,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848932761,0.2600853,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732848932961,0.2600853,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848933174,0.2600853,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848933478,0.2600853,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848933644,0.2600853,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732848933988,0.2600853,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848934131,0.2742129,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848934469,2.7852,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848934767,0.2600853,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848934931,0.2600853,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848935137,0.636567,3590.6,3590.0,0.8]
["bitfinex","ETHUSD",1732848935336,4.0002257,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732848935872,0.25993191,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732848936166,0.25993191,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848936368,0.25993191,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848936578,0.25993191,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848936732,3.41589107,3590.6,3590.0,0.8]
["bitfinex","ETHUSD",1732848937058,0.25985715,3590.5,3590.0,3.58551]
["bitfinex","ETHUSD",1732848937255,0.41589107,3590.7,3590.0,3.58551]
["bitfinex","ETHUSD",1732848937256,0.25985715,3590.4,3590.0,3.58551]
["bitfinex","ETHUSD",1732848937575,0.25985715,3590.3,3590.2,2.78534]
["bitfinex","ETHUSD",1732848937782,3.17426047,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1732848937783,0.25985715,3590.7,3590.2,3.49358735]
["bitfinex","ETHUSD",1732848937963,3.0,3590.8,3590.1,0.6836]
["bitfinex","ETHUSD",1732848938165,0.25966873,3590.7,3590.1,0.6836]
["bitfinex","ETHUSD",1732848938477,0.27379633,3590.6,3590.1,0.6836]
["bitfinex","ETHUSD",1732848938645,0.25966873,3590.5,3590.1,0.6836]
["bitfinex","ETHUSD",1732848939046,0.25966873,3590.4,3590.1,0.6836]
["bitfinex","ETHUSD",1732848939259,1.06509633,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848939463,0.94469136,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848939778,0.25966873,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848940871,0.7913,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848941074,0.25945355,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848941259,0.25945355,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848942377,0.25945355,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732848942539,0.25945355,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848942739,0.25927262,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732848943080,0.8244,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848943375,1.08367262,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848944379,1.23496521,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848945550,1.78496521,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848945860,7.98552089,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848946281,2.20009089,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848946439,1.52569259,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848946641,1.94071279,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848946847,1.65010042,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848947157,1.23508022,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848948478,1.23507007,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848949176,0.41067007,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848949676,0.25937748,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732848951486,0.25937748,3590.1,3590.0,3.58551]
["bitfinex","ETHUSD",1732848951781,0.7528,3590.7,3590.0,3.58551]
["bitfinex","ETHUSD",1732848951782,0.41550197,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1732848951943,0.25969123,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1732848952151,0.25969123,3590.3,3590.2,2.78534]
["bitfinex","ETHUSD",1732848953290,0.25969123,3590.3,3590.2,3.46894]
["bitfinex","ETHUSD",1732848953587,0.25969123,3590.3,3590.2,4.174385]
["bitfinex","ETHUSD",1732848955279,0.25990001,3590.3,3590.2,4.174385]
["bitfinex","ETHUSD",1732848957354,0.7528,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732848957552,0.67621871,3590.9,3590.7,2.78495]
["bitfinex","ETHUSD",1732848957751,0.67621871,3590.8,3590.7,2.78495]
["bitfinex","ETHUSD",1732848958493,0.67627924,3590.8,3590.7,3.46855]
["bitfinex","ETHUSD",1732848961093,0.6765439,3590.8,3590.7,3.46855]
["bitfinex","ETHUSD",1732848961409,0.26020919,3590.8,3590.7,3.46855]
["bitfinex","ETHUSD",1732848962412,0.26020919,3590.8,3590.7,4.093912]
["bitfinex","ETHUSD",1732848963412,0.26020919,3590.8,3590.7,4.1232709]
["bitfinex","ETHUSD",1732848963585,0.26020919,3590.8,3590.7,3.4979089]
["bitfinex","ETHUSD",1732848965514,0.26020919,3590.8,3590.7,2.8143089]
["bitfinex","ETHUSD",1732848966391,0.41619024,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732848966703,0.259911,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732848966900,0.41619024,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732848967215,0.85887264,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1732848967216,0.67614445,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1732848967386,4.67614445,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1732848967712,4.67614445,3591.7,3590.8,0.6836]
["bitfinex","ETHUSD",1732848967713,0.25984278,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1732848967875,4.41574846,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1732848968075,0.41574846,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1732848968275,0.25985875,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732848968475,0.25985875,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1732848968737,0.25985875,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732848972229,0.25985875,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732848972537,0.25985875,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1732848972698,0.0141276,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732848972699,0.25985875,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732848972901,0.7933,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732848973102,0.25985875,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732848973307,0.25985875,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1732848974244,0.25961369,3591.5,3591.4,3.46802]
["bitfinex","ETHUSD",1732848974733,1.08141369,3591.5,3591.0,2.78471]
["bitfinex","ETHUSD",1732848974919,0.25961369,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1732848975123,0.25961369,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732848975347,0.25961369,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732848975501,0.8218,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732848975502,0.25961369,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732848975704,0.25961369,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1732848975916,0.25961369,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732848976127,0.25961369,3591.4,3590.9,2.78474]
["bitfinex","ETHUSD",1732848976334,0.25961369,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1732848976543,0.25961369,3591.4,3591.0,2.7847]
["bitfinex","ETHUSD",1732848976841,0.2596813,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1732848977044,0.8218,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1732848977216,0.25973385,3591.4,3591.1,2.78463]
["bitfinex","ETHUSD",1732848977540,0.25973385,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1732848977839,0.25973385,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1732848978135,0.25987216,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1732848979345,0.25994307,3591.5,3591.1,1.240544]
["bitfinex","ETHUSD",1732848979544,0.41557416,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1732848979845,0.05137264,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732848980202,0.41601874,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732848980402,0.06550024,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732848980621,2.78433,3591.6,3590.8,3.46846]
["bitfinex","ETHUSD",1732848980806,3.460124,3591.9,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848980807,0.7643,3591.4,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848981018,0.6901516,3591.3,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848981223,0.676024,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1732848981544,0.676024,3591.1,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848981703,0.26000923,3591.0,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848981903,0.26000923,3590.9,3590.8,2.78488]
["bitfinex","ETHUSD",1732848983107,0.26000923,3590.9,3590.7,3.3143289]
["bitfinex","ETHUSD",1732848983309,1.06380923,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848983838,1.21179163,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848984425,1.6280662,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848984625,1.21189155,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848985024,1.6280662,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848985221,1.21189155,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848985432,1.06390915,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848985641,1.4800838,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848985860,1.06390915,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848986317,0.6762838,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848988311,0.26010915,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848988513,0.26010915,3590.8,3590.7,3.3143289]
["bitfinex","ETHUSD",1732848990043,0.26010915,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848990555,0.67632614,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732848991549,0.67632614,3590.8,3590.7,3.3143289]
["bitfinex","ETHUSD",1732848991761,0.26010915,3590.8,3590.7,3.3143289]
["bitfinex","ETHUSD",1732848993811,0.26010915,3590.8,3590.7,4.67623079]
["bitfinex","ETHUSD",1732848994013,0.41621671,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732848994314,0.26015221,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732848994760,0.67636892,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732848997162,0.67636892,3591.3,3591.0,2.78469]
["bitfinex","ETHUSD",1732848997336,0.67636892,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1732848997839,0.26015221,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1732848998031,0.67610086,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1732848999243,0.67614161,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1732848999556,0.67617433,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1732849001831,1.42917433,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1732849002057,0.26003879,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1732849002271,0.26003879,3591.0,3590.9,2.78479]
["bitfinex","ETHUSD",1732849004228,0.26003879,3591.0,3590.9,3.51847971]
["bitfinex","ETHUSD",1732849007169,0.17420465,3591.7,3590.9,0.73368971]
["bitfinex","ETHUSD",1732849007370,0.67585165,3591.6,3591.4,2.78439]
["bitfinex","ETHUSD",1732849007579,0.67585165,3591.5,3591.4,2.78439]
["bitfinex","ETHUSD",1732849008080,0.8305,3591.8,3591.4,2.78439]
["bitfinex","ETHUSD",1732849008290,0.84994236,3591.7,3591.4,2.78439]
["bitfinex","ETHUSD",1732849008482,0.67574422,3591.6,3591.4,2.78439]
["bitfinex","ETHUSD",1732849008691,0.67574422,3591.5,3591.4,2.78439]
["bitfinex","ETHUSD",1732849013806,0.25990162,3591.5,3591.4,2.78439]
["bitfinex","ETHUSD",1732849013951,0.67593346,3591.5,3591.4,2.78439]
["bitfinex","ETHUSD",1732849016053,0.67593346,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732849016054,0.7688,3591.4,3590.9,2.78476]
["bitfinex","ETHUSD",1732849016256,0.82040681,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1732849016509,0.67593346,3591.2,3590.9,2.78476]
["bitfinex","ETHUSD",1732849016661,0.67593346,3591.1,3590.9,2.78476]
["bitfinex","ETHUSD",1732849016860,0.25990162,3591.0,3590.9,2.78476]
["bitfinex","ETHUSD",1732849017258,0.7688,3590.9,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849017457,0.40440276,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849017848,0.82068484,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849020452,0.83481244,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849020889,0.14450114,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849021091,0.82053156,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849022318,0.67603042,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849026579,1.50123042,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849026823,4.83612042,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849027027,10.39410575,3590.8,3590.7,0.5293589]
["bitfinex","ETHUSD",1732849027334,6.57103,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849027489,8.18269042,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849027821,2.39726042,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849027983,1.0456117,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849030707,3.7781,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732849030911,0.2592536,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849031314,4.19290576,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732849031635,0.2591991,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732849031945,0.2591991,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732849032142,0.2591991,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732849032343,0.2591991,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732849032547,0.2591991,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732849032758,0.2591991,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732849032909,0.2591991,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849033109,0.2591991,3590.3,3590.0,0.8]
["bitfinex","ETHUSD",1732849033445,0.2591991,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732849033753,0.516403,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732849033915,0.0141276,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849034115,0.27347192,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849034347,3.84570192,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849034652,0.25934432,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732849034851,0.25934432,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732849035078,0.2593467,3590.8,3590.1,1.110503]
["bitfinex","ETHUSD",1732849035235,0.2593467,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732849035414,0.2593467,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732849035743,0.2593467,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732849035937,0.2593467,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732849036144,0.2593467,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732849036345,0.2593467,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732849036519,0.2593467,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732849036719,0.2593467,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732849036926,0.2593467,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732849037116,0.2593467,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732849037344,0.2593467,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732849037660,0.2593467,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732849037835,0.2593467,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732849038156,0.2593467,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732849038354,0.2593467,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732849038532,0.2593467,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732849038733,0.2593467,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732849038939,0.2593467,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732849039147,0.2593467,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732849039346,0.2593467,3590.8,3590.6,2.78501]
["bitfinex","ETHUSD",1732849039669,0.2593467,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1732849039852,0.2593467,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732849040183,0.2593467,3590.9,3590.8,3.46849]
["bitfinex","ETHUSD",1732849041333,0.41536634,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732849041518,0.25960396,3591.2,3591.1,2.78464]
["bitfinex","ETHUSD",1732849042465,0.8171,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732849042653,0.41534372,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732849042856,0.25958982,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732849043159,1.477227,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732849043456,0.41541364,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732849043663,0.41541364,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732849043825,0.25963352,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732849044025,0.25963352,3591.2,3591.1,2.78464]
["bitfinex","ETHUSD",1732849046049,0.8213,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732849046278,0.25987495,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1732849046588,0.41579992,3591.5,3591.1,2.78463]
["bitfinex","ETHUSD",1732849046765,0.41579992,3591.4,3591.1,2.78463]
["bitfinex","ETHUSD",1732849046960,0.25987495,3591.3,3590.9,0.6836]
["bitfinex","ETHUSD",1732849047187,0.25987495,3591.2,3590.6,0.6836]
["bitfinex","ETHUSD",1732849047398,0.25987495,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1732849047690,0.25987495,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732849047994,0.25987495,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732849048886,0.8213,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732849049190,0.25986432,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1732849049492,0.25986432,3591.2,3590.9,2.78478]
["bitfinex","ETHUSD",1732849049794,0.25986432,3591.1,3590.9,2.78478]
["bitfinex","ETHUSD",1732849049966,0.25986432,3591.0,3590.9,2.78478]
["bitfinex","ETHUSD",1732849050383,0.25986432,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732849050672,0.25986432,3590.9,3590.7,2.7849]
["bitfinex","ETHUSD",1732849050873,0.41578292,3591.2,3590.5,2.78507]
["bitfinex","ETHUSD",1732849051061,0.2596394,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1732849051401,0.2596394,3591.1,3590.1,3.212323]
["bitfinex","ETHUSD",1732849051402,0.8233,3590.9,3589.8,0.6836]
["bitfinex","ETHUSD",1732849051568,3.8233,3590.6,3589.6,2.78575]
["bitfinex","ETHUSD",1732849051891,0.68954992,3590.5,3589.4,3.46951]
["bitfinex","ETHUSD",1732849052060,0.67542232,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732849052386,0.67542232,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732849052594,0.25957676,3590.2,3590.0,3.58543]
["bitfinex","ETHUSD",1732849052886,0.25957676,3590.1,3590.0,3.58551]
["bitfinex","ETHUSD",1732849054506,0.8233,3590.6,3590.0,3.58551]
["bitfinex","ETHUSD",1732849054992,0.25957958,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732849055290,0.41532734,3590.7,3590.4,2.78515]
["bitfinex","ETHUSD",1732849055458,0.4154726,3591.2,3590.8,2.78483]
["bitfinex","ETHUSD",1732849055651,0.4154726,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732849055652,0.25969384,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1732849055853,1.26083264,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732849055854,0.25969384,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849056191,0.25971209,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849056962,0.25971209,3591.0,3590.8,0.6836]
["bitfinex","ETHUSD",1732849057187,0.25971209,3590.9,3590.3,3.46881]
["bitfinex","ETHUSD",1732849057359,0.25971209,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1732849057560,0.25978467,3590.7,3590.5,2.78506]
["bitfinex","ETHUSD",1732849057864,0.7696,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732849058193,0.25979604,3590.9,3590.3,0.6836]
["bitfinex","ETHUSD",1732849058405,0.25979604,3590.8,3590.6,2.78501]
["bitfinex","ETHUSD",1732849058595,0.25979604,3590.7,3590.6,2.78501]
["bitfinex","ETHUSD",1732849059292,0.25994561,3591.0,3590.7,2.78491]
["bitfinex","ETHUSD",1732849059599,0.7692,3591.4,3590.7,2.78491]
["bitfinex","ETHUSD",1732849060004,0.67589564,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732849060306,0.67589564,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732849060607,0.67589564,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1732849060769,0.25995986,3591.0,3590.9,2.7848]
["bitfinex","ETHUSD",1732849062064,0.25995986,3591.0,3590.7,2.78494]
["bitfinex","ETHUSD",1732849062370,0.25995986,3590.9,3590.7,2.78494]
["bitfinex","ETHUSD",1732849062689,0.26019912,3590.8,3590.7,2.78494]
["bitfinex","ETHUSD",1732849063209,0.0141276,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1732849063500,1.0331545,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1732849063706,0.67637874,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1732849063907,0.67637874,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849064065,0.26014567,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849064470,0.26014567,3591.0,3590.7,2.78492]
["bitfinex","ETHUSD",1732849064806,0.41623307,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849065111,0.26021974,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849065681,0.67645281,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849065889,0.26021974,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849067314,0.67645281,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849067539,0.26021974,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732849069028,0.26021974,3591.0,3590.9,4.025383]
["bitfinex","ETHUSD",1732849069527,0.7895,3591.7,3591.0,2.78469]
["bitfinex","ETHUSD",1732849069691,0.67681389,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732849069893,0.67681389,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732849070092,0.67681389,3591.4,3591.0,2.78469]
["bitfinex","ETHUSD",1732849070325,0.26031497,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849070924,0.67681389,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849071109,0.26031497,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849071734,0.67681389,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849071895,0.26031497,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849072595,0.67681389,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849072790,0.26031497,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849073032,0.7895,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732849073192,0.41657897,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1732849073397,0.26036186,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849074395,0.67694083,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849074610,0.26036186,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732849078005,0.26036186,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1732849078229,0.26036186,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1732849078407,0.26036186,3591.2,3590.9,2.78478]
["bitfinex","ETHUSD",1732849078609,0.0141276,3591.6,3590.8,2.78489]
["bitfinex","ETHUSD",1732849078610,1.06666186,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1732849078836,0.26036186,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1732849079006,0.26036186,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732849079434,0.26007011,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732849080318,0.26007011,3590.9,3590.4,3.33817868]
["bitfinex","ETHUSD",1732849080502,0.26007011,3590.8,3590.6,2.785]
["bitfinex","ETHUSD",1732849080701,0.8063,3591.1,3590.6,2.785]
["bitfinex","ETHUSD",1732849081035,0.26012204,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1732849081341,0.26012204,3590.9,3590.3,3.46887]
["bitfinex","ETHUSD",1732849081498,0.26012204,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732849081716,0.26012204,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732849081920,0.26012204,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732849082117,0.26012204,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1732849082351,0.37406262,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732849083337,0.8063,3591.1,3590.5,2.78507]
["bitfinex","ETHUSD",1732849083542,0.41659763,3591.0,3590.5,2.78507]
["bitfinex","ETHUSD",1732849083834,0.8063,3591.1,3590.5,2.78507]
["bitfinex","ETHUSD",1732849083835,0.67697115,3590.9,3590.5,2.78507]
["bitfinex","ETHUSD",1732849084034,0.67697115,3590.8,3590.5,2.78507]
["bitfinex","ETHUSD",1732849084238,0.67697115,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1732849084433,0.67697115,3590.6,3590.5,3.342108]
["bitfinex","ETHUSD",1732849084637,0.26037352,3590.6,3590.5,4.025708]
["bitfinex","ETHUSD",1732849085768,0.41693123,3591.2,3590.8,2.78483]
["bitfinex","ETHUSD",1732849085918,0.95484375,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732849085919,0.67754439,3591.1,3590.8,2.78483]
["bitfinex","ETHUSD",1732849086124,0.95484375,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732849086438,1.11646573,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1732849086762,0.67759128,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1732849086924,0.17424375,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732849087230,0.67762865,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1732849091074,0.2606264,3591.5,3591.4,3.46802]
["bitfinex","ETHUSD",1732849091240,0.2606264,3591.5,3591.4,4.34766077]
["bitfinex","ETHUSD",1732849092370,0.05137264,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732849092676,0.72867506,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732849094385,0.31187357,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732849094987,0.31185097,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732849096190,0.31185097,3592.0,3591.9,4.02724681]
["bitfinex","ETHUSD",1732849097387,0.05137264,3592.0,3591.9,4.02724681]
["bitfinex","ETHUSD",1732849101629,2.64e-06,3592.0,3591.9,7.53607743]
["bitfinex","ETHUSD",1732849101814,2.64e-06,3592.0,3591.9,10.50824681]
["bitfinex","ETHUSD",1732849103290,0.8052,3593.8,3592.3,0.1]
["bitfinex","ETHUSD",1732849103515,0.8052,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732849103698,0.17410023,3594.7,3593.2,0.6836]
["bitfinex","ETHUSD",1732849103699,0.8329,3594.4,3593.3,5.5659]
["bitfinex","ETHUSD",1732849103890,0.8329,3594.4,3593.2,0.6836]
["bitfinex","ETHUSD",1732849104109,0.8329,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1732849104749,0.8329,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732849105103,0.7509,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732849105639,0.7650276,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732849106342,0.7509,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732849107315,0.7509,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1732849108122,0.7509,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1732849108320,0.7509,3594.2,3593.4,2.7828]
["bitfinex","ETHUSD",1732849108815,0.7509,3594.2,3593.5,3.339359]
["bitfinex","ETHUSD",1732849109143,0.7509,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1732849109514,0.67376663,3594.3,3594.0,2.78234]
["bitfinex","ETHUSD",1732849109716,0.67376663,3594.3,3593.5,0.6836]
["bitfinex","ETHUSD",1732849109717,0.7742,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1732849111321,0.7617,3594.1,3593.2,2.78297]
["bitfinex","ETHUSD",1732849111645,0.7617,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1732849111844,0.7617,3593.8,3593.1,0.625]
["bitfinex","ETHUSD",1732849112019,2.78273,3593.6,3592.9,2.78322]
["bitfinex","ETHUSD",1732849112205,3.58368,3593.7,3592.9,2.78322]
["bitfinex","ETHUSD",1732849113714,0.801,3593.7,3592.7,2.78342]
["bitfinex","ETHUSD",1732849113930,0.801,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1732849114129,0.801,3593.7,3593.0,3.339829]
["bitfinex","ETHUSD",1732849114330,0.801,3593.7,3593.0,0.556659]
["bitfinex","ETHUSD",1732849114948,0.801,3593.7,3593.0,3.339839]
["bitfinex","ETHUSD",1732849115151,0.801,3593.7,3593.0,0.556659]
["bitfinex","ETHUSD",1732849115323,1.06016552,3593.7,3593.0,0.556659]
["bitfinex","ETHUSD",1732849115523,2.7828,3593.5,3593.0,0.556659]
["bitfinex","ETHUSD",1732849116049,0.7645,3593.3,3592.5,0.56196173]
["bitfinex","ETHUSD",1732849116226,0.7645,3593.3,3592.5,3.34547173]
["bitfinex","ETHUSD",1732849116409,3.54748,3593.3,3592.5,3.34547173]
["bitfinex","ETHUSD",1732849117028,0.7645,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732849117233,0.7645,3593.3,3592.8,3.12064215]
["bitfinex","ETHUSD",1732849117650,0.7645,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732849117951,0.41497847,3593.8,3592.8,0.33731215]
["bitfinex","ETHUSD",1732849117952,0.7636,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732849118251,0.25935923,3593.7,3593.1,2.78308]
["bitfinex","ETHUSD",1732849118543,0.25935923,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1732849118753,0.7636,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732849118953,0.25935923,3594.0,3593.5,2.7828]
["bitfinex","ETHUSD",1732849119123,0.25935923,3593.9,3593.4,0.6836]
["bitfinex","ETHUSD",1732849119339,0.25935923,3594.0,3593.4,0.6836]
["bitfinex","ETHUSD",1732849119638,0.25935923,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732849119953,0.25935923,3594.0,3593.3,3.63226098]
["bitfinex","ETHUSD",1732849120118,0.25935923,3593.9,3593.3,3.63226098]
["bitfinex","ETHUSD",1732849120463,0.7636,3594.1,3593.3,3.63226098]
["bitfinex","ETHUSD",1732849120464,0.25935923,3593.8,3593.3,3.63220098]
["bitfinex","ETHUSD",1732849120628,0.25935923,3594.0,3593.3,3.63220098]
["bitfinex","ETHUSD",1732849120824,0.7636,3594.1,3593.4,2.78286]
["bitfinex","ETHUSD",1732849121032,0.25959426,3594.0,3593.4,3.53106531]
["bitfinex","ETHUSD",1732849121216,0.25959426,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1732849121422,0.25959426,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732849121730,0.25959426,3593.8,3593.4,3.53106531]
["bitfinex","ETHUSD",1732849122055,0.25959426,3593.7,3593.4,2.78283]
["bitfinex","ETHUSD",1732849122224,3.54598,3594.1,3593.3,2.78292]
["bitfinex","ETHUSD",1732849122429,0.25974758,3594.0,3593.1,0.6836]
["bitfinex","ETHUSD",1732849122740,0.25974758,3593.9,3593.3,2.78291]
["bitfinex","ETHUSD",1732849122910,0.25974758,3593.8,3593.1,0.6836]
["bitfinex","ETHUSD",1732849123113,0.25974758,3593.7,3593.1,0.6836]
["bitfinex","ETHUSD",1732849123315,0.25974758,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732849123534,0.25974758,3593.6,3593.3,2.78288]
["bitfinex","ETHUSD",1732849123745,0.7636,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732849124418,0.7636,3593.5,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849124618,0.25997562,3593.4,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849124813,0.7636,3593.5,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849125129,0.25997646,3593.4,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849125458,0.25997646,3593.3,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849125761,0.7636,3593.5,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849125915,0.26010808,3593.4,3593.0,3.08990729]
["bitfinex","ETHUSD",1732849126117,0.26010808,3593.3,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849126315,0.7636,3593.5,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849126517,0.26025635,3593.4,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849126761,0.26025635,3593.3,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849126958,0.7636,3593.5,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849127154,0.26025641,3593.4,3593.1,0.37735073]
["bitfinex","ETHUSD",1732849127461,0.26025641,3593.3,3593.2,0.3467258]
["bitfinex","ETHUSD",1732849127826,0.26043221,3593.3,3593.2,0.3467258]
["bitfinex","ETHUSD",1732849128027,0.26043123,3593.3,3593.2,0.3467258]
["bitfinex","ETHUSD",1732849128220,0.26043123,3593.3,3593.2,3.8133558]
["bitfinex","ETHUSD",1732849128541,0.26043123,3593.3,3593.2,3.84118056]
["bitfinex","ETHUSD",1732849130154,0.26043123,3593.3,3593.2,3.8133558]
["bitfinex","ETHUSD",1732849131552,0.26043123,3593.3,3593.2,3.8411803]
["bitfinex","ETHUSD",1732849132339,0.26043123,3593.3,3593.2,3.8133558]
["bitfinex","ETHUSD",1732849134521,0.26043123,3593.3,3593.2,3.84117878]
["bitfinex","ETHUSD",1732849135028,0.26043123,3593.3,3593.2,6.7443558]
["bitfinex","ETHUSD",1732849136527,0.43405205,3594.2,3593.2,6.7443558]
["bitfinex","ETHUSD",1732849136528,0.59141805,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732849136729,0.67816029,3594.0,3593.9,4.022598]
["bitfinex","ETHUSD",1732849136940,0.85224639,3594.0,3593.9,4.022598]
["bitfinex","ETHUSD",1732849137141,0.67816029,3594.0,3593.9,4.022598]
["bitfinex","ETHUSD",1732849139228,0.26082834,3594.0,3593.9,4.022598]
["bitfinex","ETHUSD",1732849140073,0.60813815,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732849140270,0.59111171,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732849140631,0.41702561,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732849140834,0.41702561,3594.9,3594.8,5.32564773]
["bitfinex","ETHUSD",1732849141053,0.41702561,3594.9,3594.8,6.00924773]
["bitfinex","ETHUSD",1732849141369,0.9259605,3595.9,3595.7,5.56214]
["bitfinex","ETHUSD",1732849141529,0.9259605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849141731,0.32801401,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849141937,0.74472344,3595.9,3595.7,2.15446644]
["bitfinex","ETHUSD",1732849142158,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849142355,0.74440746,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849142652,0.57035926,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849142842,1.00410711,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849143568,1.00410711,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1732849143569,1.76990711,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1732849143743,0.59338947,3595.8,3595.7,2.78108]
["bitfinex","ETHUSD",1732849144239,0.41639876,3595.8,3595.7,2.78108]
["bitfinex","ETHUSD",1732849144882,0.1539605,3595.9,3595.7,2.78108]
["bitfinex","ETHUSD",1732849145087,0.1539605,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732849148439,0.1539605,3595.9,3595.8,3.34441674]
["bitfinex","ETHUSD",1732849148864,0.1539605,3595.9,3595.8,4.05581794]
["bitfinex","ETHUSD",1732849149075,0.1539605,3595.9,3595.8,4.99389351]
["bitfinex","ETHUSD",1732849150354,0.1539605,3595.9,3595.8,7.99389351]
["bitfinex","ETHUSD",1732849150558,0.1539605,3595.9,3595.8,8.71609231]
["bitfinex","ETHUSD",1732849150559,5e-07,3595.9,3595.8,8.71609231]
["bitfinex","ETHUSD",1732849151205,2.77933,3598.0,3597.0,3.46369]
["bitfinex","ETHUSD",1732849151206,0.41639876,3597.1,3597.0,3.46369]
["bitfinex","ETHUSD",1732849151398,0.7744,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732849151604,4.0,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732849151963,4.25923837,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732849152271,0.25923837,3598.3,3597.6,2.77963]
["bitfinex","ETHUSD",1732849152470,0.25923837,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732849152659,0.25923837,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732849152861,0.25923837,3598.0,3597.6,2.77963]
["bitfinex","ETHUSD",1732849153111,0.25923837,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732849153279,0.25923837,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732849153483,0.25923837,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732849153697,0.25923837,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732849154014,0.7991,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732849154015,0.25891925,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732849154197,0.25891925,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732849154363,0.25891925,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732849154695,0.25891925,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1732849155065,0.25891925,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732849155265,0.25891925,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732849155461,0.25891925,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732849155664,0.25891925,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732849155906,0.25891925,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732849156112,0.25891925,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732849156267,0.25891925,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732849156471,0.25891925,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1732849156695,0.25891925,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732849156926,0.7599,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732849157136,0.25869477,3598.5,3598.3,2.15266692]
["bitfinex","ETHUSD",1732849157439,0.25869477,3598.4,3598.3,2.15266692]
["bitfinex","ETHUSD",1732849157729,0.25869477,3598.5,3598.3,2.15266692]
["bitfinex","ETHUSD",1732849157904,0.25869477,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732849158107,0.25869477,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732849158306,0.005,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732849158520,0.005,3598.8,3598.7,3.46238]
["bitfinex","ETHUSD",1732849158739,0.005,3598.8,3598.7,6.00623773]
["bitfinex","ETHUSD",1732849158909,0.005,3598.8,3598.7,7.33242556]
["bitfinex","ETHUSD",1732849159328,0.005,3598.8,3598.7,6.93957006]
["bitfinex","ETHUSD",1732849159901,0.005,3598.8,3598.7,7.34025889]
["bitfinex","ETHUSD",1732849160252,0.005,3598.8,3598.7,7.03957006]
["bitfinex","ETHUSD",1732849160540,0.005,3598.8,3598.7,7.58957006]
["bitfinex","ETHUSD",1732849160839,0.25869477,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732849161037,0.25869477,3599.7,3599.4,2.77824]
["bitfinex","ETHUSD",1732849161227,0.25869477,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732849161540,0.25869477,3599.9,3599.4,3.46184]
["bitfinex","ETHUSD",1732849162208,0.25869477,3599.9,3599.4,3.48961535]
["bitfinex","ETHUSD",1732849162407,0.25869477,3599.9,3599.4,4.34302231]
["bitfinex","ETHUSD",1732849162624,1.5,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732849162834,0.8164,3599.6,3598.9,2.77856]
["bitfinex","ETHUSD",1732849163158,1.5,3600.0,3598.7,1.61693233]
["bitfinex","ETHUSD",1732849163159,1.5,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732849163498,1.5,3600.0,3599.4,3.46184]
["bitfinex","ETHUSD",1732849164003,1.5,3600.0,3599.4,3.48961566]
["bitfinex","ETHUSD",1732849164202,1.5,3600.0,3599.4,3.46184]
["bitfinex","ETHUSD",1732849164521,1.5,3600.0,3599.4,4.34024477]
["bitfinex","ETHUSD",1732849166114,1.5,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732849166423,1.5,3600.0,3599.4,5.32209773]
["bitfinex","ETHUSD",1732849167305,1.5,3600.0,3599.4,5.87209773]
["bitfinex","ETHUSD",1732849167739,1.5,3600.0,3599.4,5.32209773]
["bitfinex","ETHUSD",1732849169623,5e-07,3599.5,3599.4,11.64955546]
["bitfinex","ETHUSD",1732849169870,0.005,3600.3,3600.0,0.6836]
["bitfinex","ETHUSD",1732849170049,0.005,3600.3,3600.2,5.32147773]
["bitfinex","ETHUSD",1732849170565,0.005,3600.3,3600.2,6.03284419]
["bitfinex","ETHUSD",1732849170730,0.8281,3602.1,3601.2,2.77681]
["bitfinex","ETHUSD",1732849170925,3.60429,3602.1,3601.2,2.77681]
["bitfinex","ETHUSD",1732849171232,0.7913,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732849171866,0.7913,3601.9,3601.0,2.77699]
["bitfinex","ETHUSD",1732849172076,2.77647,3601.7,3600.8,5.32099773]
["bitfinex","ETHUSD",1732849172228,0.7913,3601.7,3600.9,2.77707]
["bitfinex","ETHUSD",1732849172427,0.7913,3601.7,3600.8,2.54385773]
["bitfinex","ETHUSD",1732849172629,0.7913,3601.7,3601.6,2.77654]
["bitfinex","ETHUSD",1732849172932,2.7759,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1732849172933,0.7913,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1732849173140,0.7913,3602.5,3601.3,0.02776222]
["bitfinex","ETHUSD",1732849173141,3.923877,3602.5,3601.5,2.77662]
["bitfinex","ETHUSD",1732849173465,2.77594,3602.4,3601.5,2.77662]
["bitfinex","ETHUSD",1732849173963,3.0,3602.3,3601.5,2.77662]
["bitfinex","ETHUSD",1732849174152,1.147997,3602.5,3601.7,2.77642]
["bitfinex","ETHUSD",1732849174366,1.147997,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732849174660,0.7913,3601.7,3600.5,0.6836]
["bitfinex","ETHUSD",1732849174832,3.56778,3601.7,3600.6,0.62274577]
["bitfinex","ETHUSD",1732849175032,0.7913,3601.7,3600.8,2.77713]
["bitfinex","ETHUSD",1732849175251,0.7913,3601.7,3600.9,2.77708]
["bitfinex","ETHUSD",1732849175467,3.56776,3601.7,3600.9,2.77708]
["bitfinex","ETHUSD",1732849176457,3.42786,3601.7,3600.9,2.77708]
["bitfinex","ETHUSD",1732849176863,2.77655,3601.6,3600.7,2.77722]
["bitfinex","ETHUSD",1732849177552,2.77655,3601.6,3600.8,2.77715]
["bitfinex","ETHUSD",1732849177793,2.77655,3601.6,3600.7,2.77722]
["bitfinex","ETHUSD",1732849177794,0.6514,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1732849178590,0.6514,3601.7,3600.8,2.77709]
["bitfinex","ETHUSD",1732849178892,0.6514,3601.7,3600.7,2.77722]
["bitfinex","ETHUSD",1732849179056,0.6514,3601.7,3600.9,2.77701]
["bitfinex","ETHUSD",1732849179253,3.42787,3601.7,3600.9,2.77704]
["bitfinex","ETHUSD",1732849179489,0.6514,3601.7,3600.9,2.777]
["bitfinex","ETHUSD",1732849179886,3.42787,3601.7,3600.9,2.777]
["bitfinex","ETHUSD",1732849180562,2.77662,3601.5,3600.7,3.49558738]
["bitfinex","ETHUSD",1732849180764,3.42787,3601.7,3600.5,0.5562503]
["bitfinex","ETHUSD",1732849180977,0.8086,3602.0,3600.5,2.77736]
["bitfinex","ETHUSD",1732849181188,0.8086,3601.3,3600.1,0.8235]
["bitfinex","ETHUSD",1732849181376,0.8086,3601.3,3600.6,2.77723]
["bitfinex","ETHUSD",1732849181901,5.31982773,3602.4,3600.6,2.77723]
["bitfinex","ETHUSD",1732849181902,0.8089,3601.9,3600.9,0.8049]
["bitfinex","ETHUSD",1732849182116,0.8089,3601.9,3601.2,2.77684]
["bitfinex","ETHUSD",1732849182286,0.8089,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732849182485,0.7764,3602.3,3601.3,2.54385773]
["bitfinex","ETHUSD",1732849182797,0.7764,3602.7,3602.0,2.77623]
["bitfinex","ETHUSD",1732849182976,1.40915,3602.7,3602.1,2.77612]
["bitfinex","ETHUSD",1732849183173,0.7764,3602.6,3602.1,0.02775668]
["bitfinex","ETHUSD",1732849183414,0.7764,3602.7,3601.8,2.77632]
["bitfinex","ETHUSD",1732849183613,0.7764,3602.7,3601.7,2.77645]
["bitfinex","ETHUSD",1732849183917,0.1539605,3603.1,3602.4,2.77586]
["bitfinex","ETHUSD",1732849184415,0.1539605,3603.1,3602.4,2.77592]
["bitfinex","ETHUSD",1732849184603,0.1539605,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732849184916,0.1539605,3603.1,3602.5,2.8035726]
["bitfinex","ETHUSD",1732849185075,0.1539605,3603.1,3602.7,2.77561]
["bitfinex","ETHUSD",1732849185418,0.7764,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732849185585,0.7764,3603.0,3602.8,2.77559]
["bitfinex","ETHUSD",1732849185784,0.7764,3603.0,3601.9,2.77629]
["bitfinex","ETHUSD",1732849185785,0.7764,3603.0,3602.1,3.53803]
["bitfinex","ETHUSD",1732849185991,0.7764,3603.0,3602.6,2.7757]
["bitfinex","ETHUSD",1732849186186,0.7764,3603.0,3602.6,2.77571]
["bitfinex","ETHUSD",1732849186707,0.1539605,3603.1,3603.0,2.77198541]
["bitfinex","ETHUSD",1732849186909,0.1539605,3603.1,3602.3,0.02774808]
["bitfinex","ETHUSD",1732849187122,0.1539605,3603.1,3602.9,0.777]
["bitfinex","ETHUSD",1732849187322,0.1539605,3603.1,3603.0,3.130714]
["bitfinex","ETHUSD",1732849188321,0.1539605,3603.1,3602.3,0.777]
["bitfinex","ETHUSD",1732849188518,0.8038,3603.0,3601.9,2.77624]
["bitfinex","ETHUSD",1732849188717,0.8038,3603.0,3602.2,2.77607]
["bitfinex","ETHUSD",1732849188888,3.57926,3603.0,3602.0,3.32564619]
["bitfinex","ETHUSD",1732849189090,0.8038,3603.0,3602.0,3.32565619]
["bitfinex","ETHUSD",1732849189409,0.1539605,3603.1,3602.1,0.41026562]
["bitfinex","ETHUSD",1732849189720,0.1539605,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732849189923,0.1539605,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1732849190129,0.1539605,3603.1,3602.9,2.7755]
["bitfinex","ETHUSD",1732849190495,0.1539605,3603.1,3602.9,2.77551]
["bitfinex","ETHUSD",1732849190697,0.1539605,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732849191112,0.1539605,3603.1,3602.9,0.555121]
["bitfinex","ETHUSD",1732849191289,0.1539605,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732849191495,0.1519605,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732849192624,0.1519605,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1732849192830,0.1519605,3603.1,3602.9,0.277561]
["bitfinex","ETHUSD",1732849192992,0.1519605,3603.1,3602.6,5.55152]
["bitfinex","ETHUSD",1732849193328,2.77407,3604.8,3603.5,2.77506]
["bitfinex","ETHUSD",1732849193503,0.55,3605.0,3603.1,0.804]
["bitfinex","ETHUSD",1732849193504,0.8281,3604.6,3603.6,2.77492]
["bitfinex","ETHUSD",1732849193701,2.77431,3604.5,3603.5,2.77505]
["bitfinex","ETHUSD",1732849193902,2.77431,3604.5,3603.5,3.330074]
["bitfinex","ETHUSD",1732849194411,0.8281,3604.6,3603.5,0.555024]
["bitfinex","ETHUSD",1732849194615,0.8281,3604.6,3603.6,2.77499]
["bitfinex","ETHUSD",1732849194832,0.8281,3604.6,3603.5,0.555024]
["bitfinex","ETHUSD",1732849195036,0.8281,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1732849195329,0.8281,3604.6,3603.6,2.77495]
["bitfinex","ETHUSD",1732849196399,0.8281,3604.6,3603.7,2.7749]
["bitfinex","ETHUSD",1732849196731,0.8281,3604.6,3603.8,2.77482]
["bitfinex","ETHUSD",1732849197137,0.8281,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1732849197598,0.8281,3604.6,3603.7,2.77492]
["bitfinex","ETHUSD",1732849197799,1.188325,3604.6,3603.9,2.77474]
["bitfinex","ETHUSD",1732849197999,0.8281,3604.6,3603.9,2.77474]
["bitfinex","ETHUSD",1732849198213,0.8281,3604.6,3603.6,2.77493]
["bitfinex","ETHUSD",1732849199035,2.77432,3604.5,3603.7,2.77492]
["bitfinex","ETHUSD",1732849199218,0.8281,3604.6,3603.6,2.77493]
["bitfinex","ETHUSD",1732849199426,3.60237,3604.6,3603.8,2.77484]
["bitfinex","ETHUSD",1732849199808,0.8281,3604.6,3603.6,2.77492]
["bitfinex","ETHUSD",1732849200017,0.8281,3604.6,3603.9,2.7747]
["bitfinex","ETHUSD",1732849200242,0.8281,3604.6,3603.7,0.277492]
["bitfinex","ETHUSD",1732849200243,2.77424,3604.6,3603.7,0.277492]
["bitfinex","ETHUSD",1732849200534,0.7783,3604.4,3602.8,0.7879]
["bitfinex","ETHUSD",1732849200839,0.7783,3604.1,3603.8,2.77477]
["bitfinex","ETHUSD",1732849201131,0.7783,3604.1,3603.9,2.77473]
["bitfinex","ETHUSD",1732849201502,0.7783,3604.1,3603.9,5.54939]
["bitfinex","ETHUSD",1732849201705,0.7783,3604.1,3603.9,2.77469]
["bitfinex","ETHUSD",1732849202744,0.7783,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1732849202942,0.7783,3604.8,3603.5,0.7879]
["bitfinex","ETHUSD",1732849203254,0.7783,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732849203425,3.52569,3604.7,3603.6,1.19952263]
["bitfinex","ETHUSD",1732849203813,0.7515,3604.7,3603.6,1.19952263]
["bitfinex","ETHUSD",1732849204024,0.7515,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1732849204253,0.7515,3604.7,3603.8,2.77481]
["bitfinex","ETHUSD",1732849204551,0.7515,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732849204730,0.7515,3604.7,3603.9,2.77475]
["bitfinex","ETHUSD",1732849205109,0.7515,3604.7,3603.9,0.02774131]
["bitfinex","ETHUSD",1732849205316,0.7515,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1732849206114,0.7515,3604.7,3603.9,0.33526639]
["bitfinex","ETHUSD",1732849206415,3.31685773,3604.9,3603.6,0.55011263]
["bitfinex","ETHUSD",1732849206611,0.55,3605.0,3604.0,2.54385773]
["bitfinex","ETHUSD",1732849206962,0.55,3605.0,3604.2,2.77454]
["bitfinex","ETHUSD",1732849207182,0.55,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732849207332,0.55,3605.0,3604.9,2.674]
["bitfinex","ETHUSD",1732849208333,0.55,3605.0,3604.9,3.23483488]
["bitfinex","ETHUSD",1732849208534,0.55,3605.0,3604.9,6.71583488]
["bitfinex","ETHUSD",1732849208854,0.55,3605.0,3604.9,3.23483488]
["bitfinex","ETHUSD",1732849209167,0.55,3605.0,3604.9,4.17139914]
["bitfinex","ETHUSD",1732849209471,0.55,3605.0,3604.9,7.65239914]
["bitfinex","ETHUSD",1732849209639,0.55,3605.0,3604.9,4.17139914]
["bitfinex","ETHUSD",1732849210474,0.55,3605.0,3604.9,4.19913044]
["bitfinex","ETHUSD",1732849210658,1e-05,3605.0,3604.9,8.89565261]
["bitfinex","ETHUSD",1732849210861,1e-05,3605.0,3604.9,8.86792131]
["bitfinex","ETHUSD",1732849212774,1e-05,3605.0,3604.9,11.86792131]
["bitfinex","ETHUSD",1732849213643,1e-05,3605.0,3604.9,8.38692131]
["bitfinex","ETHUSD",1732849215067,1e-05,3605.0,3604.9,4.17139914]
["bitfinex","ETHUSD",1732849216272,1e-05,3605.0,3604.4,2.54385773]
["bitfinex","ETHUSD",1732849216480,1e-05,3605.0,3604.9,5.31785773]
["bitfinex","ETHUSD",1732849216837,1e-05,3605.0,3604.8,2.77407]
["bitfinex","ETHUSD",1732849216838,0.79951,3605.0,3604.8,2.77407]
["bitfinex","ETHUSD",1732849217067,0.79951,3605.0,3604.7,0.55271192]
["bitfinex","ETHUSD",1732849217271,0.79951,3605.0,3604.7,3.32685192]
["bitfinex","ETHUSD",1732849217490,0.79951,3605.0,3603.9,2.54385773]
["bitfinex","ETHUSD",1732849217783,0.7995,3604.9,3604.5,0.56387053]
["bitfinex","ETHUSD",1732849217951,0.7995,3604.9,3603.8,2.7748]
["bitfinex","ETHUSD",1732849218154,1e-05,3605.0,3603.0,3.20047795]
["bitfinex","ETHUSD",1732849218155,0.7995,3604.8,3603.4,2.54385773]
["bitfinex","ETHUSD",1732849218350,0.7995,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1732849218576,0.7995,3604.8,3604.4,0.55454393]
["bitfinex","ETHUSD",1732849218985,0.7995,3604.8,3604.4,3.32892393]
["bitfinex","ETHUSD",1732849219140,0.7995,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732849219456,0.7995,3604.8,3604.5,3.10712239]
["bitfinex","ETHUSD",1732849219854,0.7995,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732849220081,1e-05,3605.0,3604.9,5.705]
["bitfinex","ETHUSD",1732849220248,1e-05,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732849220448,1e-05,3605.0,3604.9,3.328815]
["bitfinex","ETHUSD",1732849223488,1e-05,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732849224790,1e-05,3605.0,3604.9,2.80173312]
["bitfinex","ETHUSD",1732849225082,1e-05,3605.0,3604.9,10.48445529]
["bitfinex","ETHUSD",1732849225290,0.751,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1732849225443,0.751,3606.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732849225646,0.751,3606.4,3605.2,3.51936622]
["bitfinex","ETHUSD",1732849225880,0.751,3606.4,3605.2,3.96588839]
["bitfinex","ETHUSD",1732849226083,0.751,3606.4,3605.8,5.54648]
["bitfinex","ETHUSD",1732849226377,0.751,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1732849226587,0.751,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732849226749,0.751,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732849227484,0.8183,3606.1,3605.4,2.7736]
["bitfinex","ETHUSD",1732849227687,2.77323,3605.9,3604.9,2.77393]
["bitfinex","ETHUSD",1732849227991,2.77312,3606.1,3604.6,2.7742]
["bitfinex","ETHUSD",1732849227992,0.8183,3605.7,3605.0,3.31755272]
["bitfinex","ETHUSD",1732849228195,0.8183,3605.7,3605.0,0.87538799]
["bitfinex","ETHUSD",1732849228342,0.8183,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1732849228543,0.8183,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1732849228789,0.8183,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732849228944,0.8183,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1732849229342,0.8183,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1732849229947,0.8183,3605.7,3605.0,3.31748272]
["bitfinex","ETHUSD",1732849230492,0.8183,3605.7,3605.0,0.54363272]
["bitfinex","ETHUSD",1732849230651,0.8183,3605.7,3605.0,3.31749272]
["bitfinex","ETHUSD",1732849231275,2.77383,3605.2,3604.5,0.44652217]
["bitfinex","ETHUSD",1732849231489,3.59085,3605.1,3604.1,2.7746]
["bitfinex","ETHUSD",1732849231659,0.817,3605.0,3604.1,2.7746]
["bitfinex","ETHUSD",1732849231862,0.817,3605.0,3604.3,0.54590873]
["bitfinex","ETHUSD",1732849232103,0.817,3604.4,3603.3,3.5774]
["bitfinex","ETHUSD",1732849232312,0.817,3604.4,3603.5,2.77507]
["bitfinex","ETHUSD",1732849232313,3.59142,3604.4,3603.5,2.77507]
["bitfinex","ETHUSD",1732849232480,0.7839,3603.7,3602.9,0.44652217]
["bitfinex","ETHUSD",1732849232677,0.7839,3603.7,3602.3,3.34477983]
["bitfinex","ETHUSD",1732849232678,2.775,3603.6,3602.3,3.34477983]
["bitfinex","ETHUSD",1732849232865,2.54385773,3603.9,3602.1,3.18641562]
["bitfinex","ETHUSD",1732849232866,0.7839,3603.5,3602.1,3.18641562]
["bitfinex","ETHUSD",1732849233071,3.0,3603.8,3602.1,3.18641562]
["bitfinex","ETHUSD",1732849233072,3.55936,3603.0,3602.1,3.18641562]
["bitfinex","ETHUSD",1732849233405,3.55936,3603.0,3602.2,0.61776156]
["bitfinex","ETHUSD",1732849233603,3.32775773,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849233792,0.7839,3602.3,3602.0,0.215]
["bitfinex","ETHUSD",1732849235970,5.77529,3603.3,3602.0,0.215]
["bitfinex","ETHUSD",1732849236171,0.7516,3603.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849236476,0.7516,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1732849236700,0.7516,3603.2,3602.3,0.576719]
["bitfinex","ETHUSD",1732849236865,3.20014312,3603.1,3602.0,0.215]
["bitfinex","ETHUSD",1732849237070,3.52698,3603.2,3602.2,2.77608]
["bitfinex","ETHUSD",1732849237390,3.52692,3603.2,3602.2,2.77605]
["bitfinex","ETHUSD",1732849237777,2.77546,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849237981,0.7516,3603.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849237982,0.7516,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732849238315,0.7516,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1732849238679,0.7516,3603.2,3602.5,3.053424]
["bitfinex","ETHUSD",1732849238884,0.7516,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732849239105,0.7516,3603.2,3602.2,2.77605]
["bitfinex","ETHUSD",1732849239404,0.7516,3603.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849239616,0.7516,3603.2,3602.1,0.02775405]
["bitfinex","ETHUSD",1732849239923,0.7516,3603.2,3602.5,2.77578]
["bitfinex","ETHUSD",1732849240294,1.104275,3603.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849240487,2.77542,3603.1,3602.1,2.77614]
["bitfinex","ETHUSD",1732849240827,2.77548,3603.0,3602.1,2.77614]
["bitfinex","ETHUSD",1732849241382,1.104275,3603.2,3602.1,2.77614]
["bitfinex","ETHUSD",1732849241692,2.77554,3602.9,3602.0,2.99117]
["bitfinex","ETHUSD",1732849241882,2.77539,3603.1,3602.1,2.77615]
["bitfinex","ETHUSD",1732849242081,3.7408775,3603.1,3602.2,2.80379621]
["bitfinex","ETHUSD",1732849242285,2.77546,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849242475,3.8157,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849242679,0.8157,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849242919,0.73162558,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1732849243216,3.50709558,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1732849243396,3.89307264,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1732849244097,1.11760264,3603.0,3602.0,0.215]
["bitfinex","ETHUSD",1732849244413,2.77585,3602.5,3602.0,0.215]
["bitfinex","ETHUSD",1732849244789,3.20014312,3602.7,3602.0,0.215]
["bitfinex","ETHUSD",1732849244992,2.7761,3602.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849245311,2.77605,3602.3,3602.0,0.215]
["bitfinex","ETHUSD",1732849246029,3.58419,3602.2,3602.0,0.215]
["bitfinex","ETHUSD",1732849246824,2.77615,3602.1,3602.0,0.215]
["bitfinex","ETHUSD",1732849247244,4.11375,3602.1,3602.0,0.215]
["bitfinex","ETHUSD",1732849247604,7.11375,3602.1,3602.0,0.215]
["bitfinex","ETHUSD",1732849247809,11.11375,3602.1,3602.0,0.02078593]
["bitfinex","ETHUSD",1732849248351,11.21375,3602.1,3602.0,0.02078593]
["bitfinex","ETHUSD",1732849248550,11.21375,3602.1,3600.2,2.7776]
["bitfinex","ETHUSD",1732849248551,0.7689,3601.9,3600.2,2.8053703]
["bitfinex","ETHUSD",1732849248707,0.55,3602.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732849248708,0.7689,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1732849249708,3.54575,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1732849250447,0.8091,3600.6,3598.9,0.7938]
["bitfinex","ETHUSD",1732849250758,0.35864,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1732849251001,3.58641,3600.6,3599.7,2.77799]
["bitfinex","ETHUSD",1732849251157,3.58641,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1732849252988,2.77747,3600.4,3599.5,2.77814]
["bitfinex","ETHUSD",1732849253155,2.77754,3600.3,3599.5,2.77814]
["bitfinex","ETHUSD",1732849253358,2.77754,3600.3,3599.6,0.277814]
["bitfinex","ETHUSD",1732849253695,5.7774,3600.5,3599.7,2.77797]
["bitfinex","ETHUSD",1732849254265,0.8091,3600.6,3599.6,0.277814]
["bitfinex","ETHUSD",1732849254588,3.58642,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1732849254789,5.77739,3600.5,3599.6,3.055874]
["bitfinex","ETHUSD",1732849255456,5.77739,3600.5,3599.6,0.277814]
["bitfinex","ETHUSD",1732849255659,5.77739,3600.5,3599.7,2.77795]
["bitfinex","ETHUSD",1732849256269,0.8091,3600.6,3599.8,2.77791]
["bitfinex","ETHUSD",1732849256463,3.58641,3600.6,3599.8,2.77791]
["bitfinex","ETHUSD",1732849256671,3.0,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1732849256989,2.77739,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1732849257194,2.77739,3600.5,3599.7,0.3055954]
["bitfinex","ETHUSD",1732849257491,0.8091,3600.6,3599.8,2.80566584]
["bitfinex","ETHUSD",1732849257692,0.8091,3600.6,3599.7,0.3055954]
["bitfinex","ETHUSD",1732849258095,0.8091,3600.6,3599.8,2.80568583]
["bitfinex","ETHUSD",1732849258269,0.8111,3601.1,3599.9,0.7782]
["bitfinex","ETHUSD",1732849258460,0.8111,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732849258656,0.8111,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1732849259027,0.8111,3601.1,3600.9,2.77705]
["bitfinex","ETHUSD",1732849259363,0.7799,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1732849259558,0.7799,3601.7,3601.2,2.77678]
["bitfinex","ETHUSD",1732849259792,0.7799,3601.7,3601.0,0.02776462]
["bitfinex","ETHUSD",1732849259962,4.0,3601.8,3601.3,2.7767]
["bitfinex","ETHUSD",1732849260162,4.0,3601.8,3601.6,2.77654]
["bitfinex","ETHUSD",1732849260363,3.556,3602.2,3601.0,2.77695]
["bitfinex","ETHUSD",1732849260572,2.77646,3601.8,3600.8,2.77711]
["bitfinex","ETHUSD",1732849260782,3.20014312,3601.9,3600.2,2.77755]
["bitfinex","ETHUSD",1732849260983,3.20014312,3601.9,3599.8,0.8213]
["bitfinex","ETHUSD",1732849260984,2.77672,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1732849261383,0.0141276,3601.3,3600.1,0.54685044]
["bitfinex","ETHUSD",1732849261590,2.77672,3601.4,3600.3,2.77753]
["bitfinex","ETHUSD",1732849261761,3.55675,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1732849262603,3.55675,3601.2,3600.3,2.77753]
["bitfinex","ETHUSD",1732849263177,3.55675,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1732849263178,3.5708776,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1732849263416,0.7799,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1732849264489,0.7799,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1732849264813,2.77681,3601.3,3600.6,0.55548]
["bitfinex","ETHUSD",1732849264966,2.7767,3601.4,3600.5,2.77734]
["bitfinex","ETHUSD",1732849265509,2.7767,3601.4,3600.4,2.77746]
["bitfinex","ETHUSD",1732849265664,2.7767,3601.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732849265868,2.7767,3601.4,3600.5,2.77735]
["bitfinex","ETHUSD",1732849266067,3.71002,3601.4,3600.5,2.77735]
["bitfinex","ETHUSD",1732849266592,2.77679,3601.3,3600.5,2.77735]
["bitfinex","ETHUSD",1732849267706,2.77678,3601.3,3600.6,2.7773]
["bitfinex","ETHUSD",1732849268599,0.93332,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1732849268969,3.71001,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1732849269507,0.93332,3601.4,3600.7,2.7772]
["bitfinex","ETHUSD",1732849269732,0.748982,3601.3,3600.3,2.77749]
["bitfinex","ETHUSD",1732849270226,0.0141276,3601.2,3600.3,2.77749]
["bitfinex","ETHUSD",1732849270430,0.7942,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1732849270630,0.0141276,3601.0,3600.3,2.77749]
["bitfinex","ETHUSD",1732849270835,0.0141276,3601.0,3599.8,0.55708602]
["bitfinex","ETHUSD",1732849270836,0.7942,3600.8,3599.8,2.77787]
["bitfinex","ETHUSD",1732849270992,0.0141276,3600.7,3599.8,2.77787]
["bitfinex","ETHUSD",1732849271199,0.7942,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1732849271394,3.57136,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1732849271719,3.57136,3600.8,3599.8,2.77787]
["bitfinex","ETHUSD",1732849271920,4.206203,3600.8,3599.8,2.77787]
["bitfinex","ETHUSD",1732849272095,4.206203,3600.8,3599.9,2.77785]
["bitfinex","ETHUSD",1732849272416,0.7936,3600.6,3599.7,2.77798]
["bitfinex","ETHUSD",1732849272617,6.83023435,3600.6,3599.7,2.77798]
["bitfinex","ETHUSD",1732849272798,3.0,3600.4,3599.7,2.77798]
["bitfinex","ETHUSD",1732849273001,0.7936,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1732849273199,0.8077276,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1732849273593,0.8077276,3600.2,3599.3,2.77825]
["bitfinex","ETHUSD",1732849273835,0.8077276,3600.2,3599.6,2.77801]
["bitfinex","ETHUSD",1732849274048,0.7936,3600.2,3599.6,2.77801]
["bitfinex","ETHUSD",1732849274329,0.7936,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732849274531,0.7936,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732849274737,4.7936,3600.6,3600.2,2.77757]
["bitfinex","ETHUSD",1732849275332,4.7936,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1732849275565,0.7936,3600.6,3600.1,2.77763]
["bitfinex","ETHUSD",1732849275833,0.7936,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1732849277320,0.7936,3600.6,3599.6,2.77807]
["bitfinex","ETHUSD",1732849277321,2.77748,3600.4,3599.6,2.77807]
["bitfinex","ETHUSD",1732849277500,0.2596483,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1732849277704,0.7745,3600.1,3599.4,2.77821]
["bitfinex","ETHUSD",1732849278019,0.7745,3600.1,3598.9,1.38732301]
["bitfinex","ETHUSD",1732849278225,0.7745,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732849278436,1.0341483,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1732849278728,0.7745,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1732849278941,0.25986615,3600.3,3600.2,2.77761]
["bitfinex","ETHUSD",1732849279152,0.25986615,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732849279298,0.25986615,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1732849279727,0.25986615,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732849279931,0.41578584,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732849280132,0.67566157,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1732849280332,0.67566157,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732849280535,2.77769,3600.2,3599.3,2.7783]
["bitfinex","ETHUSD",1732849280709,2.77801,3599.7,3598.8,2.77865]
["bitfinex","ETHUSD",1732849280908,0.7726,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732849281120,0.25987573,3599.4,3598.8,2.77865]
["bitfinex","ETHUSD",1732849281342,1.18838584,3599.5,3598.9,2.77859]
["bitfinex","ETHUSD",1732849281343,0.25987573,3599.3,3598.9,2.77859]
["bitfinex","ETHUSD",1732849281547,0.25987573,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732849281702,0.25987573,3599.1,3599.0,2.77847]
["bitfinex","ETHUSD",1732849281902,0.7726,3599.5,3599.0,2.77847]
["bitfinex","ETHUSD",1732849282108,0.25986089,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1732849282330,0.25986089,3599.3,3599.0,2.77847]
["bitfinex","ETHUSD",1732849282545,0.25986089,3599.2,3599.0,2.77847]
["bitfinex","ETHUSD",1732849282708,0.7726,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732849282908,0.2597539,3599.4,3598.8,2.77865]
["bitfinex","ETHUSD",1732849283110,0.2597539,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732849283312,0.2597539,3599.2,3598.9,2.77859]
["bitfinex","ETHUSD",1732849283529,0.2597539,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1732849283810,0.2597539,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1732849284013,0.2597539,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732849284317,0.7726,3599.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732849284318,0.2597539,3599.4,3598.4,2.77895]
["bitfinex","ETHUSD",1732849284552,0.2597539,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1732849284751,0.2597539,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732849284963,0.2597539,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1732849285119,0.2597539,3599.4,3599.2,2.77838]
["bitfinex","ETHUSD",1732849285315,3.0,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1732849285316,0.2597539,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1732849285649,0.8016,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1732849285650,0.2597539,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732849285839,0.2597539,3600.0,3599.2,0.353139]
["bitfinex","ETHUSD",1732849286038,0.2597539,3600.0,3599.5,2.7781]
["bitfinex","ETHUSD",1732849286247,0.2597539,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732849286549,0.2597539,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732849286756,0.2597539,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732849286958,0.2597539,3600.0,3599.6,2.77806]
["bitfinex","ETHUSD",1732849287654,0.2597539,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732849287844,0.2597539,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732849288048,0.2597539,3600.0,3599.7,2.77798]
["bitfinex","ETHUSD",1732849288358,0.8016,3600.1,3599.7,2.77798]
["bitfinex","ETHUSD",1732849288731,0.8016,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1732849288933,1.48548239,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732849289129,1.48548239,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1732849289330,0.8016,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1732849289857,0.8016,3600.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732849289858,0.8016,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732849290062,0.8016,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732849290356,0.8016,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1732849290859,0.8016,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1732849291026,0.8016,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732849291340,1.06102602,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732849291550,0.25942602,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732849291717,0.8016,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732849291925,0.25942602,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732849292360,0.8228,3599.9,3599.1,2.77845]
["bitfinex","ETHUSD",1732849292530,0.25942602,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1732849292715,3.03740602,3599.8,3598.8,2.77865]
["bitfinex","ETHUSD",1732849292920,3.25942602,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732849293165,1.23800903,3599.9,3598.8,2.77865]
["bitfinex","ETHUSD",1732849293166,0.25942602,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732849293325,0.25942602,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1732849293530,0.25942602,3599.7,3599.1,1.90345]
["bitfinex","ETHUSD",1732849293723,0.25942602,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1732849294026,0.25942602,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732849294246,0.25942602,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732849294421,0.25942602,3599.7,3598.8,0.02778381]
["bitfinex","ETHUSD",1732849294623,0.25942602,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732849295045,0.25942602,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732849295279,0.8228,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732849295625,1.08222602,3599.9,3599.1,2.77842]
["bitfinex","ETHUSD",1732849295830,0.25942602,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732849296339,2.77811,3599.6,3598.6,2.77885]
["bitfinex","ETHUSD",1732849296553,0.94498962,3599.5,3598.5,0.55001988]
["bitfinex","ETHUSD",1732849296764,1.06462602,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732849297153,0.8052,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732849297370,0.25942602,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732849297676,0.8052,3599.4,3599.1,2.77843]
["bitfinex","ETHUSD",1732849297878,0.8052,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732849298366,0.8052,3599.4,3598.8,2.77864]
["bitfinex","ETHUSD",1732849298569,0.8052,3599.4,3598.9,0.02778438]
["bitfinex","ETHUSD",1732849298770,0.8052,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1732849300034,0.8052,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732849300455,1.06481418,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732849300773,0.8052,3599.4,3598.9,5.55712]
["bitfinex","ETHUSD",1732849300946,0.25961418,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732849301148,0.8052,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732849301372,0.2598618,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732849301666,0.8052,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1732849301871,0.25986499,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1732849302083,0.25986499,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1732849302231,0.25986499,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1732849302435,0.25986499,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1732849302777,0.0141276,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732849302977,1.05920492,3599.0,3597.8,0.7883]
["bitfinex","ETHUSD",1732849303178,0.2599223,3598.9,3598.5,2.77886]
["bitfinex","ETHUSD",1732849303384,0.2599223,3598.8,3598.5,2.77886]
["bitfinex","ETHUSD",1732849303539,0.2599223,3598.9,3598.5,2.77886]
["bitfinex","ETHUSD",1732849303740,0.2599223,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732849304488,0.2740499,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732849304642,0.38377223,3598.8,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849304834,0.25985661,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849305035,0.8195,3598.7,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849305374,0.25986564,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849305673,0.25986564,3598.5,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849305881,0.25986564,3598.4,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849306176,0.25986564,3598.5,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849307384,0.25986564,3598.5,3598.3,2.77904]
["bitfinex","ETHUSD",1732849307678,0.25986564,3598.5,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849307878,0.25986564,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849308080,0.25986564,3598.5,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849308284,0.25971096,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849308491,0.66763206,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849308651,0.25971096,3598.5,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849308850,0.25971096,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849309085,0.25971096,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1732849309247,0.8195,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732849309453,0.41553753,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732849309454,0.25971096,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732849309667,0.25971096,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732849309873,0.25971096,3598.8,3598.6,2.77881]
["bitfinex","ETHUSD",1732849310072,0.25971096,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732849310275,0.2597028,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1732849310548,0.2597028,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1732849310749,0.2597028,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1732849310984,0.2597028,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732849311195,0.2597028,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1732849311355,0.2597028,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1732849311558,0.25968443,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1732849311776,0.40827238,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732849311979,0.25968443,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1732849312182,0.25968443,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732849312387,0.25968443,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732849312599,0.25968443,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1732849312881,0.27381203,3599.1,3598.4,2.77893]
["bitfinex","ETHUSD",1732849313057,0.25968443,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732849313267,0.7683,3598.8,3598.2,3.32704881]
["bitfinex","ETHUSD",1732849313478,0.25968443,3598.7,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849313656,0.25968443,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849313856,0.25968443,3598.7,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849314071,0.25968443,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849314357,0.25968443,3598.7,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849314585,0.65794221,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849314805,0.39825778,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849315095,0.65794221,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849315300,0.67206981,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849315594,0.65794221,3598.6,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849315792,0.65794221,3598.6,3598.2,3.32703881]
["bitfinex","ETHUSD",1732849315793,0.39825778,3598.6,3598.2,3.32703881]
["bitfinex","ETHUSD",1732849315957,0.25968443,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732849316159,0.7683,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732849316354,0.25968443,3598.7,3598.3,2.77909]
["bitfinex","ETHUSD",1732849316658,0.25968443,3598.7,3598.2,0.54788881]
["bitfinex","ETHUSD",1732849317092,0.25968443,3598.6,3598.3,2.77907]
["bitfinex","ETHUSD",1732849317265,0.25968443,3598.7,3598.4,2.77899]
["bitfinex","ETHUSD",1732849317471,0.7683,3598.8,3598.5,2.7789]
["bitfinex","ETHUSD",1732849317905,0.25968443,3598.9,3598.6,2.77883]
["bitfinex","ETHUSD",1732849318194,0.25968443,3598.8,3598.6,2.77883]
["bitfinex","ETHUSD",1732849318394,0.2596541,3598.7,3598.6,2.77883]
["bitfinex","ETHUSD",1732849318613,0.2596541,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849318811,0.8288,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732849319014,1.74263776,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732849319319,0.25965669,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849319614,0.25965669,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849319778,0.25965669,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732849319979,0.25965669,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849320194,0.25965669,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849320423,0.25965669,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732849320580,0.25965669,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849320780,0.25965669,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849321118,0.25965669,3598.8,3598.4,2.77895]
["bitfinex","ETHUSD",1732849321483,0.8288,3599.1,3598.3,2.77909]
["bitfinex","ETHUSD",1732849321484,0.25965669,3598.7,3598.3,2.77909]
["bitfinex","ETHUSD",1732849321683,3.8288,3599.1,3598.6,2.77882]
["bitfinex","ETHUSD",1732849321684,0.25965669,3599.0,3598.6,2.77882]
["bitfinex","ETHUSD",1732849321907,0.25965669,3598.9,3598.6,2.77882]
["bitfinex","ETHUSD",1732849322116,0.8288,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732849322419,0.8288,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732849323499,3.822,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732849323893,0.25981145,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732849324226,0.25981145,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1732849324401,0.25981145,3599.1,3598.9,2.7786]
["bitfinex","ETHUSD",1732849324601,0.25981145,3599.0,3598.9,2.7786]
["bitfinex","ETHUSD",1732849324903,0.25981145,3599.0,3598.9,3.334344]
["bitfinex","ETHUSD",1732849325104,0.25981145,3599.0,3598.9,4.084544]
["bitfinex","ETHUSD",1732849325426,0.25981145,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732849326737,0.25981145,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732849326939,0.25981145,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732849327266,0.25981145,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732849327470,0.25981145,3600.0,3599.8,2.77791]
["bitfinex","ETHUSD",1732849327641,0.25981145,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732849327834,0.25981145,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732849328038,0.25981145,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732849328274,0.25981145,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732849329467,0.7818,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732849329468,0.25981145,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732849329848,0.25981145,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732849330462,0.25981145,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1732849330665,0.25981145,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732849330881,0.25981145,3600.6,3600.0,2.7777]
["bitfinex","ETHUSD",1732849331178,0.25981145,3600.6,3599.8,2.77793]
["bitfinex","ETHUSD",1732849331179,0.8027,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732849331341,0.25981145,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1732849331535,0.25981145,3600.2,3599.8,2.77793]
["bitfinex","ETHUSD",1732849331739,0.8027,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732849331992,0.8027,3600.4,3599.5,2.77809]
["bitfinex","ETHUSD",1732849331993,3.39506049,3600.3,3599.5,2.77809]
["bitfinex","ETHUSD",1732849332155,3.0,3600.1,3599.0,0.7954]
["bitfinex","ETHUSD",1732849332351,0.41513679,3600.1,3599.1,0.02778206]
["bitfinex","ETHUSD",1732849332543,0.41513679,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732849333041,0.25942429,3600.6,3600.4,2.77742]
["bitfinex","ETHUSD",1732849333239,0.25942429,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732849333478,0.25942429,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1732849333851,0.25942429,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732849334050,0.25942429,3600.8,3599.8,2.77793]
["bitfinex","ETHUSD",1732849334279,0.25942429,3600.8,3600.5,2.77736]
["bitfinex","ETHUSD",1732849334579,0.72538798,3600.9,3600.5,2.77736]
["bitfinex","ETHUSD",1732849334882,0.25942429,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1732849335084,0.25942429,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1732849335243,0.833,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732849335443,0.25911772,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732849335643,0.833,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732849336054,2.77632,3601.9,3601.1,2.77692]
["bitfinex","ETHUSD",1732849336055,0.25911772,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732849336278,0.42595261,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732849336446,0.68507033,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732849336643,0.68507033,3601.7,3600.9,2.77706]
["bitfinex","ETHUSD",1732849337068,3.46155033,3601.7,3600.9,2.77706]
["bitfinex","ETHUSD",1732849337379,3.25911772,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1732849337683,0.25911772,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1732849338186,1.52436359,3601.6,3600.9,2.77701]
["bitfinex","ETHUSD",1732849338347,1.26524587,3601.6,3600.9,5.55402]
["bitfinex","ETHUSD",1732849338546,1.26524587,3601.6,3600.9,2.77701]
["bitfinex","ETHUSD",1732849338949,1.26524587,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732849339248,1.26524587,3601.6,3600.9,2.77701]
["bitfinex","ETHUSD",1732849339483,0.25862783,3601.7,3600.9,5.55402]
["bitfinex","ETHUSD",1732849339689,0.25862783,3601.7,3600.9,2.77701]
["bitfinex","ETHUSD",1732849340644,2.7906776,3601.6,3600.6,2.77724]
["bitfinex","ETHUSD",1732849340850,2.7768,3601.3,3600.4,2.77744]
["bitfinex","ETHUSD",1732849341044,2.7768,3601.3,3600.3,2.77749]
["bitfinex","ETHUSD",1732849341045,0.0141276,3601.2,3600.3,2.77749]
["bitfinex","ETHUSD",1732849341363,0.7511,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1732849341571,0.7511,3601.1,3600.2,0.0277716]
["bitfinex","ETHUSD",1732849341885,3.52809,3601.1,3599.9,2.7778]
["bitfinex","ETHUSD",1732849342187,0.7511,3601.1,3600.2,2.77754]
["bitfinex","ETHUSD",1732849342382,0.7511,3601.1,3600.4,2.77745]
["bitfinex","ETHUSD",1732849342683,3.97245093,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1732849343173,2.7911476,3601.0,3600.2,2.77754]
["bitfinex","ETHUSD",1732849343564,3.97246093,3601.1,3600.2,2.77754]
["bitfinex","ETHUSD",1732849343889,3.0,3600.9,3600.0,2.77775]
["bitfinex","ETHUSD",1732849344044,0.7566,3600.7,3600.0,2.77775]
["bitfinex","ETHUSD",1732849344248,0.0141276,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1732849344564,4.46634076,3600.7,3600.0,2.77775]
["bitfinex","ETHUSD",1732849344912,4.46634076,3600.7,3599.7,2.77799]
["bitfinex","ETHUSD",1732849345258,0.25874255,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1732849345455,2.77731,3600.6,3599.8,0.7986]
["bitfinex","ETHUSD",1732849345689,3.62938842,3600.6,3599.6,0.56170841]
["bitfinex","ETHUSD",1732849345994,3.62938842,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1732849346698,0.7705276,3600.5,3599.5,2.77814]
["bitfinex","ETHUSD",1732849346860,1.02935823,3600.5,3599.5,2.77814]
["bitfinex","ETHUSD",1732849347054,2.77786,3599.9,3599.2,4.14453035]
["bitfinex","ETHUSD",1732849347260,0.7564,3600.1,3599.3,2.77831]
["bitfinex","ETHUSD",1732849347476,3.5341,3600.1,3599.3,2.77831]
["bitfinex","ETHUSD",1732849348291,2.77778,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732849348475,2.77778,3600.0,3599.1,0.56444548]
["bitfinex","ETHUSD",1732849348657,3.24439609,3600.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732849348854,0.0141276,3599.9,3598.9,0.815]
["bitfinex","ETHUSD",1732849349053,0.0141276,3599.9,3597.4,3.16883154]
["bitfinex","ETHUSD",1732849349054,3.7564,3599.4,3598.5,2.77893]
["bitfinex","ETHUSD",1732849349260,6.53465,3599.4,3598.5,2.77893]
["bitfinex","ETHUSD",1732849349505,2.77834,3599.3,3598.5,2.77893]
["bitfinex","ETHUSD",1732849350053,2.77841,3599.2,3598.4,0.56594696]
["bitfinex","ETHUSD",1732849350249,2.77841,3599.2,3598.2,3.5941]
["bitfinex","ETHUSD",1732849350250,2.77854,3599.1,3598.2,2.7791]
["bitfinex","ETHUSD",1732849350492,0.7817,3598.9,3597.9,3.60405]
["bitfinex","ETHUSD",1732849350660,0.7817,3598.9,3597.9,6.3834]
["bitfinex","ETHUSD",1732849350661,2.7928276,3598.8,3597.9,6.3834]
["bitfinex","ETHUSD",1732849350855,2.7928276,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1732849351101,2.7928276,3598.8,3598.1,0.55955177]
["bitfinex","ETHUSD",1732849351482,0.0141276,3598.8,3598.1,0.55955177]
["bitfinex","ETHUSD",1732849351809,2.77878,3598.7,3598.1,0.55955177]
["bitfinex","ETHUSD",1732849352156,0.8312,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732849352558,0.8312,3598.4,3597.5,0.7808]
["bitfinex","ETHUSD",1732849352559,0.8312,3598.4,3597.9,0.56327767]
["bitfinex","ETHUSD",1732849353289,0.8312,3598.4,3597.5,3.5605]
["bitfinex","ETHUSD",1732849353498,2.7791,3598.3,3597.5,0.7808]
["bitfinex","ETHUSD",1732849353658,2.7791,3598.3,3597.5,3.5605]
["bitfinex","ETHUSD",1732849353854,2.7791,3598.3,3597.2,2.77987]
["bitfinex","ETHUSD",1732849354093,0.35743976,3598.8,3596.9,2.78009]
["bitfinex","ETHUSD",1732849354094,0.7956,3597.7,3596.9,2.78009]
["bitfinex","ETHUSD",1732849354391,0.7956,3597.7,3597.0,0.55021061]
["bitfinex","ETHUSD",1732849355569,2.77971,3597.5,3596.5,3.58427]
["bitfinex","ETHUSD",1732849355775,0.8120276,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1732849355960,3.5918176,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1732849356183,3.57769,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1732849356771,3.57769,3597.4,3596.5,3.32728631]
["bitfinex","ETHUSD",1732849356975,2.53124757,3597.1,3596.5,0.54681631]
["bitfinex","ETHUSD",1732849357298,2.78064,3596.3,3595.0,0.8071]
["bitfinex","ETHUSD",1732849357473,2.78064,3596.3,3595.1,2.78156]
["bitfinex","ETHUSD",1732849357655,2.78064,3596.3,3595.0,0.8071]
["bitfinex","ETHUSD",1732849357656,2.78095,3595.9,3595.2,0.40238196]
["bitfinex","ETHUSD",1732849357983,0.7949,3595.8,3595.2,0.40238196]
["bitfinex","ETHUSD",1732849358187,0.7949,3595.8,3595.0,2.7816]
["bitfinex","ETHUSD",1732849358553,0.7949,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1732849359098,0.7949,3595.8,3594.8,0.55482908]
["bitfinex","ETHUSD",1732849359295,0.7949,3595.8,3595.3,2.78136]
["bitfinex","ETHUSD",1732849360007,0.8015,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732849360772,0.8015,3596.1,3595.4,2.7813]
["bitfinex","ETHUSD",1732849360773,0.8015,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732849360980,0.8164,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1732849361185,0.8164,3596.5,3595.5,2.78125]
["bitfinex","ETHUSD",1732849361466,0.8164,3596.4,3595.6,2.78116]
["bitfinex","ETHUSD",1732849361677,0.0141276,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1732849361969,0.0141276,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732849362168,5.78037,3596.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732849362471,5.78037,3596.7,3595.7,2.78102]
["bitfinex","ETHUSD",1732849362472,0.657937,3596.6,3595.7,2.78102]
["bitfinex","ETHUSD",1732849362860,0.65654734,3596.6,3595.7,2.78102]
["bitfinex","ETHUSD",1732849363400,2.7946076,3596.5,3595.7,2.78102]
["bitfinex","ETHUSD",1732849363563,2.78048,3596.5,3595.7,2.78102]
["bitfinex","ETHUSD",1732849363957,2.7946076,3596.5,3595.7,2.78102]
["bitfinex","ETHUSD",1732849364172,2.7806,3596.4,3595.4,2.78128]
["bitfinex","ETHUSD",1732849364378,0.8062,3596.4,3595.4,3.19509479]
["bitfinex","ETHUSD",1732849364579,0.0141276,3596.3,3595.4,3.19509479]
["bitfinex","ETHUSD",1732849364873,0.8062,3596.4,3595.4,3.19509479]
["bitfinex","ETHUSD",1732849365060,3.58676,3596.4,3595.5,2.78124]
["bitfinex","ETHUSD",1732849365369,3.58677,3596.4,3595.5,2.78121]
["bitfinex","ETHUSD",1732849365570,1.53053173,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1732849365901,0.8092,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732849366111,0.8092,3597.2,3595.8,0.7718]
["bitfinex","ETHUSD",1732849366112,0.8092,3597.2,3595.9,0.02780241]
["bitfinex","ETHUSD",1732849366259,0.8092,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1732849366459,0.8092,3597.2,3596.3,2.78061]
["bitfinex","ETHUSD",1732849366460,2.78004,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1732849366696,0.8092,3597.2,3596.3,2.78063]
["bitfinex","ETHUSD",1732849366907,2.78002,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732849367206,4.168102,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732849367447,0.8092,3597.2,3596.6,2.78037]
["bitfinex","ETHUSD",1732849367722,0.8092,3597.9,3597.0,2.78004]
["bitfinex","ETHUSD",1732849367888,0.8092,3597.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732849368087,0.8092,3597.9,3597.5,2.77966]
["bitfinex","ETHUSD",1732849368288,0.8092,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1732849368475,0.8092,3597.9,3597.7,2.77953]
["bitfinex","ETHUSD",1732849368681,0.8092,3597.9,3597.6,2.77959]
["bitfinex","ETHUSD",1732849368920,0.8092,3597.9,3597.7,2.77953]
["bitfinex","ETHUSD",1732849369281,0.7952,3598.5,3597.7,0.555919]
["bitfinex","ETHUSD",1732849369515,0.7952,3598.5,3598.0,2.77924]
["bitfinex","ETHUSD",1732849370289,0.7952,3598.5,3597.7,2.77952]
["bitfinex","ETHUSD",1732849370715,0.7952,3598.5,3597.1,0.7724]
["bitfinex","ETHUSD",1732849370982,0.812,3598.0,3596.6,1.36774928]
["bitfinex","ETHUSD",1732849371191,0.812,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732849371406,0.812,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732849371612,0.812,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849372085,0.812,3598.0,3597.5,2.77966]
["bitfinex","ETHUSD",1732849372516,0.0141276,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732849372716,0.0141276,3597.9,3597.1,2.77997]
["bitfinex","ETHUSD",1732849373022,0.812,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1732849374420,3.32947,3597.9,3597.0,2.78008]
["bitfinex","ETHUSD",1732849374620,3.3435976,3597.9,3597.0,2.78008]
["bitfinex","ETHUSD",1732849374822,0.7658,3597.8,3596.8,2.78023]
["bitfinex","ETHUSD",1732849375051,2.7936976,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1732849375541,0.7516,3597.4,3596.6,2.7804]
["bitfinex","ETHUSD",1732849375712,0.7516,3597.4,3596.2,0.7651]
["bitfinex","ETHUSD",1732849375713,0.7516,3597.8,3596.7,0.02780322]
["bitfinex","ETHUSD",1732849375914,0.7516,3597.8,3597.2,2.77986]
["bitfinex","ETHUSD",1732849376325,0.7516,3597.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732849376531,0.7516,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732849379613,0.7516,3597.8,3596.5,2.78048]
["bitfinex","ETHUSD",1732849379614,0.7662,3596.5,3595.1,0.1]
["bitfinex","ETHUSD",1732849379945,0.7662,3596.5,3594.0,0.8695]
["bitfinex","ETHUSD",1732849379946,3.0,3596.1,3594.3,2.78218]
["bitfinex","ETHUSD",1732849380151,3.0,3596.2,3594.6,2.78195]
["bitfinex","ETHUSD",1732849380352,0.52549704,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1732849380645,2.7808,3596.1,3595.1,0.7974]
["bitfinex","ETHUSD",1732849381009,2.78078,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1732849381343,2.78078,3596.2,3595.0,2.7816]
["bitfinex","ETHUSD",1732849381344,2.78094,3596.0,3595.0,2.7816]
["bitfinex","ETHUSD",1732849381553,3.5641276,3596.1,3594.7,3.86022622]
["bitfinex","ETHUSD",1732849381759,3.0,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1732849381940,0.0141276,3595.7,3594.8,0.38602262]
["bitfinex","ETHUSD",1732849382246,3.0,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1732849383439,0.8167,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1732849383634,0.8167,3596.4,3595.5,2.78124]
["bitfinex","ETHUSD",1732849383841,0.8167,3596.4,3596.1,2.78075]
["bitfinex","ETHUSD",1732849384055,0.7771,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732849384255,0.7771,3597.1,3596.4,2.78052]
["bitfinex","ETHUSD",1732849384647,0.7771,3597.1,3596.1,2.78075]
["bitfinex","ETHUSD",1732849384863,0.7771,3597.1,3596.1,3.058825]
["bitfinex","ETHUSD",1732849385073,0.7771,3597.1,3596.2,0.02780474]
["bitfinex","ETHUSD",1732849385369,0.7771,3597.5,3596.5,2.78048]
["bitfinex","ETHUSD",1732849385558,0.7771,3597.5,3596.7,2.78025]
["bitfinex","ETHUSD",1732849385741,0.7771,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732849386487,1.45360441,3597.5,3596.1,0.278075]
["bitfinex","ETHUSD",1732849386768,2.77987,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1732849386931,4.23333441,3597.5,3595.7,0.7878]
["bitfinex","ETHUSD",1732849386932,0.0141276,3597.2,3595.8,2.78102]
["bitfinex","ETHUSD",1732849387132,1.45360441,3597.5,3596.6,2.78038]
["bitfinex","ETHUSD",1732849387330,0.7771,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732849389378,0.8325,3598.3,3597.7,2.77952]
["bitfinex","ETHUSD",1732849389875,0.0141276,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1732849390036,0.8325,3598.3,3597.7,2.77952]
["bitfinex","ETHUSD",1732849390233,0.0141276,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1732849390530,0.0141276,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732849390735,4.0403237,3598.2,3597.2,2.7799]
["bitfinex","ETHUSD",1732849390970,1.24711647,3598.3,3596.8,0.9358945]
["bitfinex","ETHUSD",1732849391140,0.8325,3598.3,3597.5,2.77969]
["bitfinex","ETHUSD",1732849391342,0.8325,3598.3,3597.7,2.77951]
["bitfinex","ETHUSD",1732849391542,0.8325,3598.3,3597.8,2.77944]
["bitfinex","ETHUSD",1732849391758,0.8325,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732849391955,0.8325,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732849392176,0.0141276,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849392335,0.8325,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732849392779,0.0141276,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732849393080,0.0141276,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849393233,0.25919383,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849393686,0.25919383,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732849394575,0.27332143,3598.2,3597.3,2.77978]
["bitfinex","ETHUSD",1732849394779,0.27332143,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849395379,2.77925,3598.1,3596.9,2.78017]
["bitfinex","ETHUSD",1732849395680,0.25934001,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1732849395836,1.24744402,3598.3,3597.9,2.77935]
["bitfinex","ETHUSD",1732849395837,0.25934001,3598.2,3597.9,2.77935]
["bitfinex","ETHUSD",1732849396040,0.25934001,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732849396344,0.8325,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732849396345,1.09184001,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732849396695,0.8325,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732849397675,1.09184001,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732849397879,0.8325,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732849398042,1.03354001,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732849398389,0.25934001,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732849398544,0.25934001,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732849398740,0.25934001,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732849398984,0.25934001,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732849399142,0.25926017,3598.9,3598.1,0.7877]
["bitfinex","ETHUSD",1732849399480,0.27338777,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732849399686,0.27338777,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732849399869,0.0141276,3598.8,3598.0,2.77926]
["bitfinex","ETHUSD",1732849400080,0.27338777,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732849400275,0.27338777,3598.8,3598.0,2.77926]
["bitfinex","ETHUSD",1732849400459,0.68820405,3598.8,3598.2,2.77914]
["bitfinex","ETHUSD",1732849400775,0.0141276,3598.8,3598.0,2.77926]
["bitfinex","ETHUSD",1732849400984,0.8322,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1732849401283,3.32886,3598.6,3597.7,2.77953]
["bitfinex","ETHUSD",1732849401480,0.25926017,3598.5,3597.7,2.77953]
["bitfinex","ETHUSD",1732849401648,0.25926017,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1732849402065,0.25926017,3598.5,3597.5,2.77963]
["bitfinex","ETHUSD",1732849402383,3.7588,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1732849402583,0.2592249,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732849403080,0.2592249,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1732849403279,3.7970449,3598.4,3597.5,2.77969]
["bitfinex","ETHUSD",1732849403463,0.2733525,3598.3,3597.3,2.77979]
["bitfinex","ETHUSD",1732849403668,1.1151695,3598.3,3597.3,2.77979]
["bitfinex","ETHUSD",1732849404186,0.0141276,3598.2,3597.3,2.77979]
["bitfinex","ETHUSD",1732849404384,2.7933476,3598.2,3597.3,2.77979]
["bitfinex","ETHUSD",1732849404562,0.2592249,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1732849405084,3.0384649,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1732849405291,3.0384649,3598.1,3597.1,2.78001]
["bitfinex","ETHUSD",1732849405292,0.7527,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1732849405585,0.7527,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732849405783,0.7527,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732849405953,0.7527,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732849406898,0.7527,3597.9,3596.8,0.7892]
["bitfinex","ETHUSD",1732849407188,2.78002,3597.1,3596.1,2.78072]
["bitfinex","ETHUSD",1732849407399,0.8089,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732849407761,0.8089,3596.9,3596.2,0.278072]
["bitfinex","ETHUSD",1732849407965,0.8089,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732849408158,0.8089,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732849408364,0.8230276,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732849408582,0.8230276,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732849408583,0.8089,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732849408747,0.8089,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1732849409770,0.25926049,3597.2,3597.1,3.54501]
["bitfinex","ETHUSD",1732849409970,0.25920007,3598.2,3597.1,3.71679397]
["bitfinex","ETHUSD",1732849410171,0.7571,3598.5,3597.8,2.77946]
["bitfinex","ETHUSD",1732849410360,0.0141276,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1732849410567,0.0141276,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1732849410891,0.7571,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1732849411095,0.7712276,3598.0,3597.2,0.54674432]
["bitfinex","ETHUSD",1732849411264,2.77939,3597.9,3597.2,3.32666432]
["bitfinex","ETHUSD",1732849411596,0.0141276,3597.8,3597.2,3.32666432]
["bitfinex","ETHUSD",1732849412158,6.53649,3598.0,3597.2,3.32666432]
["bitfinex","ETHUSD",1732849412463,7.468064,3598.0,3597.2,3.32666432]
["bitfinex","ETHUSD",1732849412893,0.0141276,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1732849413083,0.41529219,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732849413389,7.88329619,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1732849413589,2.77961,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1732849413794,2.77961,3597.7,3596.8,3.391898]
["bitfinex","ETHUSD",1732849414090,0.7581,3597.6,3596.8,3.391898]
["bitfinex","ETHUSD",1732849414297,3.53775,3597.6,3596.8,3.391898]
["bitfinex","ETHUSD",1732849414450,2.77973,3597.5,3596.6,2.78038]
["bitfinex","ETHUSD",1732849414655,0.0141276,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1732849414885,2.7939176,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1732849415197,2.7939176,3597.4,3596.6,5.56071]
["bitfinex","ETHUSD",1732849415501,2.77979,3597.4,3596.6,5.56071]
["bitfinex","ETHUSD",1732849415661,2.77979,3597.4,3596.6,3.39101977]
["bitfinex","ETHUSD",1732849415993,2.77979,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1732849416227,2.77979,3597.4,3596.6,3.39101977]
["bitfinex","ETHUSD",1732849416228,0.0141276,3597.3,3596.6,3.39101977]
["bitfinex","ETHUSD",1732849416578,0.0141276,3597.3,3596.6,6.17134977]
["bitfinex","ETHUSD",1732849416766,3.53775,3597.6,3596.8,2.78018]
["bitfinex","ETHUSD",1732849417263,3.53775,3597.6,3596.6,3.39100977]
["bitfinex","ETHUSD",1732849417264,2.77971,3597.5,3596.6,3.39100977]
["bitfinex","ETHUSD",1732849417592,2.77971,3597.5,3596.6,0.61068977]
["bitfinex","ETHUSD",1732849417779,0.7581,3597.6,3596.7,2.78025]
["bitfinex","ETHUSD",1732849418100,3.53773,3597.6,3596.7,5.56056]
["bitfinex","ETHUSD",1732849418395,3.53773,3597.6,3596.5,3.32664773]
["bitfinex","ETHUSD",1732849418579,3.53773,3597.6,3596.7,2.78026]
["bitfinex","ETHUSD",1732849418785,0.7581,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1732849419654,0.7581,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732849420076,1.19278039,3597.9,3597.1,0.556016]
["bitfinex","ETHUSD",1732849420280,0.7767,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732849420708,0.7767,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732849420907,0.0141276,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1732849421112,0.7767,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732849421322,0.7767,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1732849421504,0.7767,3598.2,3597.4,2.77971]
["bitfinex","ETHUSD",1732849422214,0.26001098,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1732849422412,0.26001098,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1732849422616,0.26001098,3597.9,3597.4,2.77971]
["bitfinex","ETHUSD",1732849422825,0.26001098,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1732849422979,0.26001098,3598.0,3597.6,2.77955]
["bitfinex","ETHUSD",1732849423182,0.26001098,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732849423623,0.26001098,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732849423796,0.26001098,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732849423993,0.26001098,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732849424186,0.26001098,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732849424515,0.26001098,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732849424731,0.26001098,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732849424931,0.25993911,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732849425084,0.25993911,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732849425422,0.8076,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732849425593,0.25993911,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732849425921,0.25993911,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732849426094,0.8076,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732849426285,0.25996534,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732849426483,0.25996534,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1732849426691,0.25996534,3598.1,3597.3,2.77982]
["bitfinex","ETHUSD",1732849426917,0.25996534,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732849427095,0.25996534,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732849427291,0.25996534,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1732849427513,0.25996534,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732849427716,0.25996534,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732849427927,0.25996534,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1732849428098,0.25996534,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732849428294,0.8096,3599.0,3598.0,2.80710948]
["bitfinex","ETHUSD",1732849428295,0.25996534,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732849428800,0.8096,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849428801,0.25996534,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732849428983,0.8096,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849429180,0.8096,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732849429383,0.25978959,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1732849429617,0.8096,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732849430122,1.06938959,3599.0,3598.8,2.77868]
["bitfinex","ETHUSD",1732849430421,0.8096,3599.0,3598.8,2.77868]
["bitfinex","ETHUSD",1732849431286,1.05558959,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1732849431585,0.25978959,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732849431814,0.25978959,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732849431986,0.25978959,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732849432186,0.25978959,3599.2,3598.6,2.77878]
["bitfinex","ETHUSD",1732849432388,0.27391719,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732849432604,0.25978959,3599.3,3598.8,5.55736]
["bitfinex","ETHUSD",1732849432830,0.25978959,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732849433496,1.05558959,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732849433796,0.25978959,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732849434218,0.25978959,3599.3,3598.5,3.33641215]
["bitfinex","ETHUSD",1732849434530,1.262579,3599.3,3598.5,3.33641215]
["bitfinex","ETHUSD",1732849434730,1.26217239,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732849434904,0.25938298,3599.3,3598.5,3.33641215]
["bitfinex","ETHUSD",1732849435118,2.77847,3599.1,3598.2,2.77909]
["bitfinex","ETHUSD",1732849435322,0.7782,3598.9,3598.2,2.77909]
["bitfinex","ETHUSD",1732849435520,0.7782,3598.9,3598.5,2.7789]
["bitfinex","ETHUSD",1732849436102,0.7782,3598.9,3598.2,3.3235128]
["bitfinex","ETHUSD",1732849436103,0.7782,3598.9,3598.4,2.77895]
["bitfinex","ETHUSD",1732849436310,0.7782,3598.9,3598.5,2.77887]
["bitfinex","ETHUSD",1732849436610,1.45256199,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732849436812,0.7782,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732849437327,3.55652,3599.3,3598.5,2.77885]
["bitfinex","ETHUSD",1732849437510,0.25934755,3599.2,3598.5,2.77885]
["bitfinex","ETHUSD",1732849438318,0.25932521,3599.2,3598.5,2.77885]
["bitfinex","ETHUSD",1732849438517,3.03778521,3599.2,3598.3,2.77903]
["bitfinex","ETHUSD",1732849438824,3.05197281,3599.1,3598.3,2.77903]
["bitfinex","ETHUSD",1732849439023,2.77862,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1732849439223,0.25932521,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732849439457,1.06382521,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1732849439827,1.06382521,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1732849440044,1.47874555,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732849440245,0.8045,3599.0,3598.4,2.77895]
["bitfinex","ETHUSD",1732849440463,0.0141276,3598.9,3598.0,0.55262571]
["bitfinex","ETHUSD",1732849440759,0.7727,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732849441057,2.77911,3598.3,3597.4,2.77974]
["bitfinex","ETHUSD",1732849441213,3.55174,3598.4,3597.2,0.7741]
["bitfinex","ETHUSD",1732849441413,2.7791,3598.3,3597.2,0.80189615]
["bitfinex","ETHUSD",1732849441650,2.77916,3598.2,3597.4,3.34164588]
["bitfinex","ETHUSD",1732849442352,0.25955552,3598.1,3597.4,3.34164588]
["bitfinex","ETHUSD",1732849442662,0.25955552,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732849443217,0.25955552,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732849443517,0.25955552,3598.2,3597.3,0.54556074]
["bitfinex","ETHUSD",1732849443518,3.03866552,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1732849443711,3.03874552,3598.2,3597.4,2.77975]
["bitfinex","ETHUSD",1732849443922,0.25955552,3598.1,3597.3,0.54556074]
["bitfinex","ETHUSD",1732849444122,0.25959049,3598.2,3597.5,2.77964]
["bitfinex","ETHUSD",1732849444636,0.0141276,3598.1,3597.5,2.77964]
["bitfinex","ETHUSD",1732849444818,0.27371809,3598.1,3597.5,2.77964]
["bitfinex","ETHUSD",1732849445148,0.25959049,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732849445554,0.25959049,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732849445721,0.7557,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1732849447466,3.53502,3598.0,3597.3,0.54556074]
["bitfinex","ETHUSD",1732849447692,3.43420842,3597.9,3597.3,0.54556074]
["bitfinex","ETHUSD",1732849447850,1.03290701,3597.8,3596.6,0.7868]
["bitfinex","ETHUSD",1732849448057,0.7731,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1732849448361,1.03291926,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1732849448552,1.03291926,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1732849448752,1.03291926,3597.8,3597.2,0.63814698]
["bitfinex","ETHUSD",1732849448975,0.25981926,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1732849449188,0.25981926,3597.8,3597.3,0.7859]
["bitfinex","ETHUSD",1732849449189,0.25981926,3597.8,3597.3,0.8136952]
["bitfinex","ETHUSD",1732849449353,0.25981926,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732849449553,0.25981926,3597.8,3597.7,3.32946861]
["bitfinex","ETHUSD",1732849449880,0.25981926,3597.8,3597.7,3.94315976]
["bitfinex","ETHUSD",1732849450303,0.25981926,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1732849450466,0.25981926,3597.8,3597.6,2.77961]
["bitfinex","ETHUSD",1732849450665,0.25981926,3597.8,3597.5,0.54281444]
["bitfinex","ETHUSD",1732849451214,0.27394686,3597.8,3597.5,0.54281444]
["bitfinex","ETHUSD",1732849451772,0.27394686,3597.8,3597.0,2.78004]
["bitfinex","ETHUSD",1732849452392,0.27394686,3597.8,3597.4,0.54442814]
["bitfinex","ETHUSD",1732849452596,0.25981926,3597.8,3597.4,0.54442814]
["bitfinex","ETHUSD",1732849452802,0.71834361,3597.7,3596.7,3.5332]
["bitfinex","ETHUSD",1732849452984,3.60762,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732849453188,0.0141276,3597.3,3596.6,2.78037]
["bitfinex","ETHUSD",1732849453509,3.60762,3597.4,3596.4,0.7529]
["bitfinex","ETHUSD",1732849453510,0.8278,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1732849454078,0.8278,3597.4,3596.7,3.33119293]
["bitfinex","ETHUSD",1732849454475,0.8278,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732849455313,0.8278,3597.4,3596.7,0.55088293]
["bitfinex","ETHUSD",1732849455314,2.77986,3597.3,3596.7,0.55088293]
["bitfinex","ETHUSD",1732849455675,3.59705,3597.0,3595.7,1.10768421]
["bitfinex","ETHUSD",1732849455907,0.0141276,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732849456271,0.8169,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1732849457315,0.8169,3597.0,3596.3,2.78059]
["bitfinex","ETHUSD",1732849457474,0.8169,3597.0,3596.2,0.02780467]
["bitfinex","ETHUSD",1732849458023,0.7577,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732849458194,0.7577,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732849458529,0.7577,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1732849458826,0.7577,3597.6,3596.6,0.027798]
["bitfinex","ETHUSD",1732849459007,0.8279,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732849459212,0.8279,3597.9,3597.2,0.55164122]
["bitfinex","ETHUSD",1732849459525,0.8279,3597.9,3597.2,3.33155122]
["bitfinex","ETHUSD",1732849459891,0.8279,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732849460090,0.0141276,3598.0,3596.9,2.78016]
["bitfinex","ETHUSD",1732849460091,3.60727,3597.7,3596.9,2.78016]
["bitfinex","ETHUSD",1732849460289,0.8277,3597.7,3596.9,2.78016]
["bitfinex","ETHUSD",1732849460488,0.8277,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732849460894,0.8277,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732849461095,0.0141276,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732849461393,3.60726,3597.7,3596.8,3.32898722]
["bitfinex","ETHUSD",1732849461724,2.77965,3597.6,3596.8,3.32898722]
["bitfinex","ETHUSD",1732849461887,2.77973,3597.5,3596.8,3.32898722]
["bitfinex","ETHUSD",1732849462089,2.77979,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1732849462303,0.0141276,3597.3,3596.7,0.56840599]
["bitfinex","ETHUSD",1732849462485,0.0141276,3597.3,3596.7,3.34871599]
["bitfinex","ETHUSD",1732849462923,2.7940576,3597.3,3596.7,0.56840599]
["bitfinex","ETHUSD",1732849463230,3.82125576,3597.2,3596.3,2.78063]
["bitfinex","ETHUSD",1732849463383,0.0141276,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732849463588,0.0141276,3597.1,3596.4,3.33141634]
["bitfinex","ETHUSD",1732849463791,0.7619,3596.6,3595.7,2.78103]
["bitfinex","ETHUSD",1732849464105,0.0141276,3596.5,3595.9,2.78091]
["bitfinex","ETHUSD",1732849464490,0.0141276,3596.5,3595.9,3.34436317]
["bitfinex","ETHUSD",1732849464832,0.7619,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732849465137,0.7619,3596.6,3596.2,2.78063]
["bitfinex","ETHUSD",1732849465699,0.7886,3597.1,3596.2,3.39312532]
["bitfinex","ETHUSD",1732849465938,0.7886,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732849466140,0.7886,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732849466318,0.0141276,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732849466540,0.7886,3597.1,3596.4,2.78053]
["bitfinex","ETHUSD",1732849466861,0.7886,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732849467071,0.7886,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732849467273,0.7886,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732849467274,0.0141276,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732849467474,0.7886,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732849467638,0.7886,3597.1,3596.2,0.61249532]
["bitfinex","ETHUSD",1732849467639,0.0141276,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732849467831,0.0141276,3597.0,3596.2,0.61249532]
["bitfinex","ETHUSD",1732849468034,0.0141276,3597.0,3596.1,2.78072]
["bitfinex","ETHUSD",1732849468235,0.0141276,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732849468541,0.0141276,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732849469135,0.7886,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732849469340,0.0141276,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732849469545,0.7886,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732849470458,0.0141276,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1732849471038,0.0141276,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732849471446,0.37239636,3597.0,3596.0,2.78086]
["bitfinex","ETHUSD",1732849471641,0.7836,3596.9,3596.1,2.78079]
["bitfinex","ETHUSD",1732849472372,0.7836,3596.9,3596.3,2.78055]
["bitfinex","ETHUSD",1732849473065,0.7836,3596.9,3596.1,2.78072]
["bitfinex","ETHUSD",1732849473562,0.7836,3596.9,3596.2,2.78066]
["bitfinex","ETHUSD",1732849474063,3.56377,3596.9,3596.2,2.78066]
["bitfinex","ETHUSD",1732849474261,4.53397588,3596.9,3596.0,2.78086]
["bitfinex","ETHUSD",1732849474557,4.53397588,3596.9,3596.0,5.56166]
["bitfinex","ETHUSD",1732849474763,2.7943776,3596.8,3596.0,2.7808]
["bitfinex","ETHUSD",1732849474917,1.75380588,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732849475112,4.53397588,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732849475527,1.75380588,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732849475740,3.54917295,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732849476046,3.53504535,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732849476241,0.75479535,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732849476442,0.7836,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732849476941,0.7836,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1732849477528,0.8237,3597.2,3596.2,0.8032]
["bitfinex","ETHUSD",1732849477731,0.8237,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732849478308,0.8237,3597.2,3596.4,2.7805]
["bitfinex","ETHUSD",1732849478505,0.8237,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732849478704,0.0141276,3597.1,3596.4,3.13887]
["bitfinex","ETHUSD",1732849479116,0.0141276,3597.1,3596.4,3.69104711]
["bitfinex","ETHUSD",1732849479716,3.60366,3597.2,3596.4,3.69104711]
["bitfinex","ETHUSD",1732849480804,0.8237,3597.2,3596.4,0.91054711]
["bitfinex","ETHUSD",1732849481008,0.8237,3597.2,3596.5,0.36911771]
["bitfinex","ETHUSD",1732849481747,3.60364,3597.2,3596.4,3.33271711]
["bitfinex","ETHUSD",1732849481905,0.791,3596.9,3596.1,2.78071]
["bitfinex","ETHUSD",1732849482310,0.0141276,3596.8,3595.9,2.78087]
["bitfinex","ETHUSD",1732849482630,3.57119,3596.9,3595.5,0.7757]
["bitfinex","ETHUSD",1732849482631,0.791,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732849483133,0.78543919,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732849484628,3.0,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732849484839,3.0,3597.4,3596.6,2.7804]
["bitfinex","ETHUSD",1732849486144,0.8297,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732849486359,2.77995,3597.2,3596.4,2.78054]
["bitfinex","ETHUSD",1732849486510,2.77995,3597.2,3596.4,3.2266267]
["bitfinex","ETHUSD",1732849486708,0.0141276,3597.1,3596.4,3.2266267]
["bitfinex","ETHUSD",1732849486952,2.77995,3597.2,3596.4,6.0071167]
["bitfinex","ETHUSD",1732849487255,2.77995,3597.2,3596.4,3.2265767]
["bitfinex","ETHUSD",1732849489747,2.77995,3597.2,3596.4,0.4460867]
["bitfinex","ETHUSD",1732849489951,0.7642,3596.7,3596.0,2.78085]
["bitfinex","ETHUSD",1732849490153,0.7642,3596.7,3596.0,3.34903117]
["bitfinex","ETHUSD",1732849490352,0.7642,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732849490552,0.7642,3596.7,3596.2,0.61298312]
["bitfinex","ETHUSD",1732849491232,0.7642,3596.7,3596.2,3.39368312]
["bitfinex","ETHUSD",1732849492260,0.7642,3596.7,3596.2,0.61298312]
["bitfinex","ETHUSD",1732849492926,0.7642,3596.7,3596.0,0.56818117]
["bitfinex","ETHUSD",1732849493131,0.7642,3596.7,3596.3,2.78059]
["bitfinex","ETHUSD",1732849493563,0.8121,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732849493870,0.8121,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1732849494053,0.0141276,3597.0,3596.4,3.336661]
["bitfinex","ETHUSD",1732849494237,0.8121,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732849494561,0.8121,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732849496196,0.8121,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732849496197,0.8121,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732849498766,0.8121,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732849499493,0.0141276,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1732849500704,0.8121,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732849500865,0.8121,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732849501862,0.8121,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1732849502065,1.9617675,3597.7,3596.8,2.53326976]
["bitfinex","ETHUSD",1732849502271,0.7986,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732849502571,0.7986,3597.7,3596.9,2.78014]
["bitfinex","ETHUSD",1732849502789,2.7937776,3597.6,3596.9,2.78014]
["bitfinex","ETHUSD",1732849502987,0.0141276,3597.6,3597.0,0.635946]
["bitfinex","ETHUSD",1732849503205,0.0141276,3597.6,3596.7,3.57932]
["bitfinex","ETHUSD",1732849503206,2.7938176,3597.6,3596.7,2.78027]
["bitfinex","ETHUSD",1732849503373,2.7937776,3597.6,3596.8,2.78022]
["bitfinex","ETHUSD",1732849503579,0.7542,3597.4,3596.7,0.5572657]
["bitfinex","ETHUSD",1732849504678,2.77994,3597.2,3596.2,2.7807]
["bitfinex","ETHUSD",1732849504880,0.7542,3597.4,3596.5,2.78046]
["bitfinex","ETHUSD",1732849505114,0.7542,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732849505430,1.1631675,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1732849505634,1.9592675,3598.1,3597.3,3.54163]
["bitfinex","ETHUSD",1732849505936,4.7385075,3598.1,3597.3,3.54159]
["bitfinex","ETHUSD",1732849506077,2.7934576,3598.0,3597.1,2.77998]
["bitfinex","ETHUSD",1732849506282,3.9566251,3598.0,3597.1,0.88550798]
["bitfinex","ETHUSD",1732849506511,3.9566251,3598.0,3597.0,0.7618]
["bitfinex","ETHUSD",1732849506512,2.77954,3597.8,3597.2,0.56962341]
["bitfinex","ETHUSD",1732849507078,2.77954,3597.8,3596.9,2.78015]
["bitfinex","ETHUSD",1732849507423,2.77956,3597.7,3596.9,2.78015]
["bitfinex","ETHUSD",1732849507833,1.1631675,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1732849507834,3.9425875,3597.9,3597.0,2.78002]
["bitfinex","ETHUSD",1732849508015,3.9425675,3597.9,3597.1,3.33688605]
["bitfinex","ETHUSD",1732849508190,1.1631675,3598.0,3597.2,0.33646844]
["bitfinex","ETHUSD",1732849508521,0.7961,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732849509222,0.7961,3598.1,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849509594,0.26023217,3598.0,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849509791,0.26023217,3597.9,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849510119,0.26023217,3597.8,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849510321,0.26023217,3597.7,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849510619,0.26023217,3597.7,3597.6,0.95501837]
["bitfinex","ETHUSD",1732849511025,0.7961,3598.1,3597.6,0.95501837]
["bitfinex","ETHUSD",1732849511191,0.26017581,3597.7,3597.6,0.54624397]
["bitfinex","ETHUSD",1732849511588,0.55,3597.5,3596.1,2.78079]
["bitfinex","ETHUSD",1732849511791,0.7673,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1732849512019,0.26017581,3597.1,3596.6,2.78036]
["bitfinex","ETHUSD",1732849512218,0.26017581,3597.0,3596.6,2.78036]
["bitfinex","ETHUSD",1732849512425,0.26017581,3596.9,3596.5,0.56885435]
["bitfinex","ETHUSD",1732849512593,0.26017581,3596.8,3596.6,0.33494043]
["bitfinex","ETHUSD",1732849512796,0.26017581,3597.1,3596.6,0.33494043]
["bitfinex","ETHUSD",1732849513094,0.26019717,3597.0,3595.9,0.7569]
["bitfinex","ETHUSD",1732849513424,0.7837,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1732849513637,0.26019717,3596.7,3596.1,0.5581139]
["bitfinex","ETHUSD",1732849513832,0.26019717,3596.6,3596.1,0.5581139]
["bitfinex","ETHUSD",1732849514135,0.26019717,3596.5,3596.2,0.68767339]
["bitfinex","ETHUSD",1732849514294,0.26019717,3596.7,3596.2,0.68767339]
["bitfinex","ETHUSD",1732849514492,0.26019717,3596.6,3596.2,0.68767339]
["bitfinex","ETHUSD",1732849514807,0.26019717,3596.5,3596.2,0.68767339]
["bitfinex","ETHUSD",1732849515141,0.26019717,3596.7,3596.3,2.7806]
["bitfinex","ETHUSD",1732849515293,2.78006,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1732849515489,0.26020559,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732849515830,0.26020559,3596.9,3596.4,2.78049]
["bitfinex","ETHUSD",1732849516046,0.26020559,3596.8,3596.4,3.39242139]
["bitfinex","ETHUSD",1732849516331,0.26020559,3596.7,3596.4,3.39242139]
["bitfinex","ETHUSD",1732849516633,3.9799213,3597.2,3596.4,3.39242139]
["bitfinex","ETHUSD",1732849516792,0.2601984,3597.1,3596.6,2.78037]
["bitfinex","ETHUSD",1732849516993,0.2601984,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1732849517221,2.32633501,3598.0,3596.9,2.78017]
["bitfinex","ETHUSD",1732849517222,0.2601984,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1732849517423,0.2601984,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732849517727,0.2601984,3597.5,3597.0,0.84179539]
["bitfinex","ETHUSD",1732849517728,0.2601984,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732849517932,0.2601984,3597.8,3597.4,3.057756]
["bitfinex","ETHUSD",1732849518336,0.2601984,3597.7,3597.4,0.277986]
["bitfinex","ETHUSD",1732849518503,2.7794,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732849518504,0.2601984,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732849518697,0.2601984,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732849518898,2.7794,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732849519137,0.26011704,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732849519349,0.26011704,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732849519493,0.26011704,3597.6,3597.3,0.637393]
["bitfinex","ETHUSD",1732849519694,0.26011704,3597.5,3597.3,0.637393]
["bitfinex","ETHUSD",1732849519935,1.2141089,3598.0,3597.3,0.637393]
["bitfinex","ETHUSD",1732849520207,0.2601096,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732849520343,3.0395096,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732849520649,0.2601096,3597.8,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849520828,0.2601096,3597.7,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849521149,0.2601096,3597.6,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849528140,2.7936376,3597.8,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849528336,0.26015913,3597.7,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849528565,0.26015913,3597.6,3597.5,0.55565141]
["bitfinex","ETHUSD",1732849530130,0.14579122,3597.8,3597.5,5.86862117]
["bitfinex","ETHUSD",1732849530342,3.08383501,3598.8,3597.5,5.86862117]
["bitfinex","ETHUSD",1732849530343,1.1631675,3599.0,3598.4,0.8312]
["bitfinex","ETHUSD",1732849530569,1.57927439,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732849530870,0.7575,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732849530871,1.18773449,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732849531073,0.7575,3599.5,3598.7,2.77878]
["bitfinex","ETHUSD",1732849531272,0.7575,3599.5,3598.6,2.77885]
["bitfinex","ETHUSD",1732849531766,0.7575,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732849532137,0.7575,3599.5,3599.0,2.77851]
["bitfinex","ETHUSD",1732849532332,0.7575,3599.5,3599.1,0.08141045]
["bitfinex","ETHUSD",1732849533154,1.11245976,3599.5,3599.1,0.08141045]
["bitfinex","ETHUSD",1732849533938,0.7575,3599.5,3599.3,2.77829]
["bitfinex","ETHUSD",1732849534171,0.791,3599.9,3599.4,0.08140066]
["bitfinex","ETHUSD",1732849534376,0.791,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732849534571,0.791,3599.9,3599.5,0.08134869]
["bitfinex","ETHUSD",1732849534780,0.791,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732849534979,1.14787,3599.9,3599.6,0.08134543]
["bitfinex","ETHUSD",1732849535177,1.14787,3599.9,3598.7,0.56044808]
["bitfinex","ETHUSD",1732849535178,3.0141276,3599.8,3598.7,0.56044808]
["bitfinex","ETHUSD",1732849535380,0.5641276,3599.8,3599.7,0.08134217]
["bitfinex","ETHUSD",1732849535685,3.55,3599.8,3599.0,2.77847]
["bitfinex","ETHUSD",1732849535841,3.55,3599.8,3599.7,0.08134217]
["bitfinex","ETHUSD",1732849536048,4.5894756,3599.8,3599.0,2.77847]
["bitfinex","ETHUSD",1732849536371,4.5894756,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1732849536372,1.025348,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1732849536682,0.791,3599.9,3599.2,2.77836]
["bitfinex","ETHUSD",1732849536853,0.791,3599.9,3599.4,2.77818]
["bitfinex","ETHUSD",1732849537052,0.0141276,3599.8,3599.3,0.08135522]
["bitfinex","ETHUSD",1732849537256,0.0141276,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732849537480,0.0141276,3599.8,3599.4,0.08135196]
["bitfinex","ETHUSD",1732849537846,0.0141276,3599.8,3599.4,2.85954196]
["bitfinex","ETHUSD",1732849538045,0.8062,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732849538250,4.164575,3600.2,3599.5,0.08134869]
["bitfinex","ETHUSD",1732849538471,2.7777,3600.1,3599.3,2.7783]
["bitfinex","ETHUSD",1732849538672,0.0141276,3600.0,3599.6,0.08134543]
["bitfinex","ETHUSD",1732849538847,0.0141276,3600.0,3599.3,2.77824]
["bitfinex","ETHUSD",1732849539042,0.0141276,3600.0,3599.7,0.08134217]
["bitfinex","ETHUSD",1732849539383,0.69563426,3600.0,3599.8,0.08133891]
["bitfinex","ETHUSD",1732849539699,0.69563426,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732849539858,0.70976186,3600.0,3599.9,0.08065682]
["bitfinex","ETHUSD",1732849540392,0.70976186,3600.0,3599.0,2.77849]
["bitfinex","ETHUSD",1732849540595,0.7733,3599.8,3599.0,2.77849]
["bitfinex","ETHUSD",1732849540764,3.5513,3599.8,3599.0,2.77849]
["bitfinex","ETHUSD",1732849541372,4.27599343,3599.8,3599.0,2.77849]
["bitfinex","ETHUSD",1732849542090,2.77808,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1732849542248,4.27599343,3599.8,3598.8,5.55732]
["bitfinex","ETHUSD",1732849542452,4.27599343,3599.8,3598.8,2.77863]
["bitfinex","ETHUSD",1732849542685,0.0141276,3599.7,3598.7,0.56044808]
["bitfinex","ETHUSD",1732849542990,2.77400252,3599.5,3598.6,2.77882]
["bitfinex","ETHUSD",1732849543160,2.7923676,3599.4,3598.6,2.77882]
["bitfinex","ETHUSD",1732849543365,2.77824,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732849543572,2.77809,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1732849543750,0.96013,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732849544095,0.41013,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732849544279,6.55123,3599.8,3599.0,2.77849]
["bitfinex","ETHUSD",1732849544791,0.0141276,3599.7,3598.7,2.77872]
["bitfinex","ETHUSD",1732849545467,2.77818,3599.5,3598.7,2.77872]
["bitfinex","ETHUSD",1732849545663,0.7668,3599.2,3598.5,0.56913688]
["bitfinex","ETHUSD",1732849545863,0.7668,3599.2,3598.5,2.77889]
["bitfinex","ETHUSD",1732849546452,0.7668,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1732849546652,0.7659,3599.6,3598.8,3.53509]
["bitfinex","ETHUSD",1732849546870,0.7659,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732849547096,0.0141276,3599.5,3598.8,3.53509]
["bitfinex","ETHUSD",1732849547401,0.0141276,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732849547997,0.7659,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1732849548793,0.0141276,3599.5,3598.7,3.334524]
["bitfinex","ETHUSD",1732849548970,2.7923276,3599.5,3598.7,3.334534]
["bitfinex","ETHUSD",1732849549165,2.7923276,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732849549880,2.7923276,3599.5,3598.9,2.85930943]
["bitfinex","ETHUSD",1732849549881,0.94775036,3599.5,3598.9,2.85930943]
["bitfinex","ETHUSD",1732849550201,0.0141276,3599.5,3598.9,2.85930943]
["bitfinex","ETHUSD",1732849552385,0.0141276,3599.5,3598.9,0.08068943]
["bitfinex","ETHUSD",1732849552584,2.77826,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1732849552783,3.32816,3599.5,3598.8,0.0808063]
["bitfinex","ETHUSD",1732849552987,4.015369,3599.5,3598.8,0.0808063]
["bitfinex","ETHUSD",1732849553183,2.7923776,3599.4,3598.8,0.0808063]
["bitfinex","ETHUSD",1732849553991,0.0141276,3599.3,3598.8,0.0808063]
["bitfinex","ETHUSD",1732849554194,2.77847,3599.1,3598.8,0.0808063]
["bitfinex","ETHUSD",1732849554399,2.77847,3599.1,3598.3,3.34302857]
["bitfinex","ETHUSD",1732849554600,2.77847,3599.1,3598.9,0.08081602]
["bitfinex","ETHUSD",1732849554788,3.71256476,3599.1,3598.3,3.34302857]
["bitfinex","ETHUSD",1732849554988,2.77847,3599.1,3598.4,0.08083234]
["bitfinex","ETHUSD",1732849555346,2.77847,3599.1,3598.4,2.85983234]
["bitfinex","ETHUSD",1732849556020,0.0141276,3599.0,3598.4,0.08083234]
["bitfinex","ETHUSD",1732849556395,0.751,3598.8,3598.4,0.08083234]
["bitfinex","ETHUSD",1732849556734,0.751,3598.8,3598.0,2.77929]
["bitfinex","ETHUSD",1732849557015,0.751,3598.8,3598.0,3.41521]
["bitfinex","ETHUSD",1732849557016,2.77878,3598.7,3598.0,3.41521]
["bitfinex","ETHUSD",1732849557204,0.0141276,3598.6,3598.1,0.08089083]
["bitfinex","ETHUSD",1732849557519,0.751,3598.8,3598.1,0.08089083]
["bitfinex","ETHUSD",1732849557678,0.751,3598.8,3598.1,3.41274683]
["bitfinex","ETHUSD",1732849558179,0.751,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732849558394,0.751,3598.8,3598.4,2.85987728]
["bitfinex","ETHUSD",1732849558723,0.7855,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732849559047,0.25977093,3599.2,3598.7,2.85965749]
["bitfinex","ETHUSD",1732849559199,1.04527093,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732849559368,0.25977093,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1732849559565,0.25977093,3599.7,3599.2,0.08087117]
["bitfinex","ETHUSD",1732849559770,0.25977093,3599.6,3599.2,0.08087117]
["bitfinex","ETHUSD",1732849560000,0.25977093,3599.5,3599.2,0.08087117]
["bitfinex","ETHUSD",1732849560304,0.25977093,3599.4,3599.2,0.08087117]
["bitfinex","ETHUSD",1732849560507,0.25977093,3599.3,3599.2,0.08087117]
["bitfinex","ETHUSD",1732849561011,0.25977093,3599.3,3598.9,3.58139]
["bitfinex","ETHUSD",1732849561321,0.26019807,3599.2,3598.9,3.58139]
["bitfinex","ETHUSD",1732849561462,0.26019807,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1732849561663,0.26019807,3599.7,3599.2,2.77836]
["bitfinex","ETHUSD",1732849561898,2.77742,3600.5,3599.2,2.77836]
["bitfinex","ETHUSD",1732849561899,0.26019807,3599.6,3599.4,2.77817]
["bitfinex","ETHUSD",1732849562102,0.26019807,3599.5,3599.4,2.77817]
["bitfinex","ETHUSD",1732849562403,0.26019807,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732849562610,0.26019807,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1732849562830,0.26019807,3599.8,3599.4,3.333823]
["bitfinex","ETHUSD",1732849563140,0.26019807,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1732849563340,0.26019807,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732849563668,0.26019807,3599.9,3599.7,2.77799]
["bitfinex","ETHUSD",1732849563797,2.52633501,3601.3,3599.8,2.80570979]
["bitfinex","ETHUSD",1732849563798,0.26012255,3600.0,3599.8,2.80570979]
["bitfinex","ETHUSD",1732849563991,0.7998,3600.5,3599.8,2.80570979]
["bitfinex","ETHUSD",1732849563992,0.26012255,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732849564293,0.26012255,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732849564525,0.7998,3600.8,3599.8,0.35580098]
["bitfinex","ETHUSD",1732849564699,0.26002217,3600.7,3600.3,2.77747]
["bitfinex","ETHUSD",1732849564922,0.26002217,3600.6,3600.1,0.55839256]
["bitfinex","ETHUSD",1732849565130,0.26002217,3600.5,3600.4,0.08044898]
["bitfinex","ETHUSD",1732849565595,0.26002217,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1732849565812,0.26002217,3600.7,3600.2,0.0804555]
["bitfinex","ETHUSD",1732849566034,0.26002217,3600.6,3600.2,0.0804555]
["bitfinex","ETHUSD",1732849566221,0.26002217,3600.7,3600.2,2.8580655]
["bitfinex","ETHUSD",1732849566425,0.26002217,3600.6,3600.2,2.8580655]
["bitfinex","ETHUSD",1732849566730,0.26002217,3600.7,3600.2,2.8580655]
["bitfinex","ETHUSD",1732849566936,0.26002217,3600.6,3600.2,0.0804555]
["bitfinex","ETHUSD",1732849567135,3.26002217,3600.7,3600.2,0.0804555]
["bitfinex","ETHUSD",1732849567437,3.26002217,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1732849567438,0.26002217,3600.6,3600.3,0.08045224]
["bitfinex","ETHUSD",1732849567646,0.26002217,3600.6,3599.9,0.5522735]
["bitfinex","ETHUSD",1732849567958,0.26002217,3600.6,3598.6,0.1]
["bitfinex","ETHUSD",1732849567959,0.26002217,3600.5,3599.5,2.77811]
["bitfinex","ETHUSD",1732849568140,3.03748217,3600.5,3599.5,2.77811]
["bitfinex","ETHUSD",1732849568388,0.8049,3599.8,3599.7,0.0803777]
["bitfinex","ETHUSD",1732849568632,2.77804,3599.7,3598.8,2.77863]
["bitfinex","ETHUSD",1732849568833,0.8049,3599.8,3599.7,0.08041015]
["bitfinex","ETHUSD",1732849569036,1.42294453,3599.8,3598.9,0.02778255]
["bitfinex","ETHUSD",1732849569246,3.84260353,3599.8,3599.7,0.08041015]
["bitfinex","ETHUSD",1732849569391,3.84260353,3599.8,3598.9,2.7786]
["bitfinex","ETHUSD",1732849569596,3.84260353,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1732849569597,0.8049,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1732849569793,3.0,3600.1,3599.4,3.57837]
["bitfinex","ETHUSD",1732849569999,0.25975594,3600.0,3599.5,2.85859429]
["bitfinex","ETHUSD",1732849570240,3.0,3600.0,3599.6,0.64370943]
["bitfinex","ETHUSD",1732849570485,0.25975594,3599.9,3599.6,0.08056594]
["bitfinex","ETHUSD",1732849570770,0.7722,3599.7,3599.0,0.7542]
["bitfinex","ETHUSD",1732849571274,0.7722,3599.7,3587.8,16.3173972]
["bitfinex","ETHUSD",1732849571275,2.7783,3599.4,3598.6,0.7542]
["bitfinex","ETHUSD",1732849571600,2.7781,3599.6,3598.6,3.53304]
["bitfinex","ETHUSD",1732849571726,0.25977312,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732849571930,0.25977312,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1732849572359,0.25977312,3599.6,3598.6,3.53304]
["bitfinex","ETHUSD",1732849572662,0.25977312,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1732849572663,3.03785312,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1732849572870,3.0379393,3599.5,3598.7,0.353304]
["bitfinex","ETHUSD",1732849573166,2.77817,3599.5,3598.7,3.132074]
["bitfinex","ETHUSD",1732849573871,0.25977618,3599.4,3598.7,3.132074]
["bitfinex","ETHUSD",1732849574199,0.25977618,3599.4,3598.8,0.3886274]
["bitfinex","ETHUSD",1732849574885,1.03197618,3599.7,3599.0,2.77851]
["bitfinex","ETHUSD",1732849575261,0.25977618,3599.7,3599.0,0.02778119]
["bitfinex","ETHUSD",1732849575469,0.25974381,3599.9,3599.4,0.7997]
["bitfinex","ETHUSD",1732849575684,0.2597312,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732849575882,0.2597312,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732849576082,0.8297,3600.4,3599.5,2.77809]
["bitfinex","ETHUSD",1732849576083,0.2597312,3600.3,3599.5,2.77809]
["bitfinex","ETHUSD",1732849576381,0.2597312,3600.3,3599.6,0.357779]
["bitfinex","ETHUSD",1732849576587,0.2597312,3600.2,3599.4,0.7997]
["bitfinex","ETHUSD",1732849576789,2.77778,3600.0,3599.2,2.77833]
["bitfinex","ETHUSD",1732849576964,0.2597312,3599.9,3599.2,2.77833]
["bitfinex","ETHUSD",1732849577180,0.2597312,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732849577378,3.0374612,3600.1,3599.2,5.55665]
["bitfinex","ETHUSD",1732849577580,1.0234312,3600.0,3599.3,0.630865]
["bitfinex","ETHUSD",1732849577782,1.0234312,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1732849577999,1.0234312,3600.0,3599.3,2.77828]
["bitfinex","ETHUSD",1732849578806,0.2597312,3600.0,3599.5,2.77809]
["bitfinex","ETHUSD",1732849579012,0.25971534,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1732849579318,0.25971534,3600.2,3599.6,3.53001]
["bitfinex","ETHUSD",1732849579489,3.7637,3600.5,3599.6,3.53001]
["bitfinex","ETHUSD",1732849579490,0.25971534,3600.4,3599.7,0.63081]
["bitfinex","ETHUSD",1732849579672,0.25971534,3600.4,3599.8,2.80568693]
["bitfinex","ETHUSD",1732849579873,0.25971534,3600.4,3599.8,2.88594813]
["bitfinex","ETHUSD",1732849580072,0.25971534,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732849580287,0.25971534,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1732849580617,0.25971534,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732849580773,0.25971534,3600.7,3600.1,0.0802327]
["bitfinex","ETHUSD",1732849580970,0.25971534,3600.7,3600.2,3.52958]
["bitfinex","ETHUSD",1732849581300,3.25971534,3600.9,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849581486,0.25971534,3600.8,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849581706,0.25971534,3600.8,3600.2,3.52958]
["bitfinex","ETHUSD",1732849582112,0.25971534,3600.8,3600.3,2.85769777]
["bitfinex","ETHUSD",1732849582428,0.25971534,3601.0,3600.3,2.85769777]
["bitfinex","ETHUSD",1732849582632,0.25971534,3601.0,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849583132,2.77713,3600.9,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849583436,0.25971534,3600.8,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849583597,3.03688534,3600.8,3600.4,0.08016451]
["bitfinex","ETHUSD",1732849583799,0.25971534,3600.7,3600.4,0.08016451]
["bitfinex","ETHUSD",1732849584003,2.77717,3600.8,3600.2,0.752]
["bitfinex","ETHUSD",1732849584231,0.25946785,3600.7,3600.3,0.08016777]
["bitfinex","ETHUSD",1732849584608,3.05061545,3601.0,3600.2,0.752]
["bitfinex","ETHUSD",1732849584811,3.03661785,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1732849585133,0.25946785,3600.8,3600.2,0.08017103]
["bitfinex","ETHUSD",1732849586224,0.25946785,3600.8,3600.2,2.85779103]
["bitfinex","ETHUSD",1732849587133,0.25946785,3601.0,3600.3,3.55337]
["bitfinex","ETHUSD",1732849587304,3.03648785,3601.0,3600.3,0.7759]
["bitfinex","ETHUSD",1732849587499,3.03656785,3600.9,3600.4,0.07989841]
["bitfinex","ETHUSD",1732849587731,0.25946785,3600.8,3600.1,3.136529]
["bitfinex","ETHUSD",1732849587899,0.25946785,3600.8,3600.2,0.5914309]
["bitfinex","ETHUSD",1732849588235,0.25946785,3600.8,3600.2,0.67133583]
["bitfinex","ETHUSD",1732849588556,0.7551,3601.4,3600.5,2.77739]
["bitfinex","ETHUSD",1732849588734,0.7551,3601.4,3600.4,3.55335]
["bitfinex","ETHUSD",1732849588919,2.77695,3601.1,3600.4,0.7759]
["bitfinex","ETHUSD",1732849589108,2.77695,3601.1,3600.5,0.07989515]
["bitfinex","ETHUSD",1732849589321,0.25963032,3601.0,3600.5,0.07989515]
["bitfinex","ETHUSD",1732849589724,0.25963032,3601.0,3600.3,2.77753]
["bitfinex","ETHUSD",1732849590031,0.25963032,3601.0,3600.6,0.07989189]
["bitfinex","ETHUSD",1732849590249,2.77729,3600.7,3600.1,0.7759]
["bitfinex","ETHUSD",1732849590411,2.7915076,3600.6,3599.8,0.7759]
["bitfinex","ETHUSD",1732849590616,2.77756,3600.3,3599.8,1.31849039]
["bitfinex","ETHUSD",1732849590912,0.0141276,3600.7,3599.8,1.31849039]
["bitfinex","ETHUSD",1732849591112,2.77763,3600.2,3599.8,0.54259039]
["bitfinex","ETHUSD",1732849591536,2.77761,3600.3,3599.5,3.55706]
["bitfinex","ETHUSD",1732849591720,5.77743,3600.5,3599.7,2.77795]
["bitfinex","ETHUSD",1732849591935,0.7551,3600.8,3600.0,2.77776]
["bitfinex","ETHUSD",1732849592139,3.0,3600.9,3600.1,3.55659]
["bitfinex","ETHUSD",1732849592340,2.77681,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1732849592551,0.7669,3601.6,3601.0,0.7789]
["bitfinex","ETHUSD",1732849592844,5.23120561,3602.3,3601.0,3.55589]
["bitfinex","ETHUSD",1732849592845,3.54324,3601.9,3601.0,3.55589]
["bitfinex","ETHUSD",1732849593055,0.7669,3601.9,3601.0,0.7789]
["bitfinex","ETHUSD",1732849593233,2.77653,3601.7,3601.0,0.7789]
["bitfinex","ETHUSD",1732849593771,0.7669,3601.9,3601.0,0.7789]
["bitfinex","ETHUSD",1732849594063,0.7669,3601.2,3600.5,0.56711205]
["bitfinex","ETHUSD",1732849594426,2.77678,3601.3,3600.5,6.12187205]
["bitfinex","ETHUSD",1732849594629,3.0,3601.4,3600.6,2.85427372]
["bitfinex","ETHUSD",1732849594856,2.77671,3601.4,3600.6,2.85427372]
["bitfinex","ETHUSD",1732849595072,3.0,3601.3,3600.6,2.85427372]
["bitfinex","ETHUSD",1732849595427,3.0,3601.3,3600.6,3.2743023]
["bitfinex","ETHUSD",1732849596713,2.7767,3601.4,3600.6,3.2743023]
["bitfinex","ETHUSD",1732849596879,3.0,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732849597183,3.0,3601.3,3600.7,2.85412558]
["bitfinex","ETHUSD",1732849597331,3.0,3601.3,3600.7,0.8166782]
["bitfinex","ETHUSD",1732849597962,5.77677,3601.3,3600.7,0.8166782]
["bitfinex","ETHUSD",1732849598969,5.77678,3601.3,3600.7,0.8166782]
["bitfinex","ETHUSD",1732849599267,0.7669,3601.5,3600.7,0.07691558]
["bitfinex","ETHUSD",1732849599473,3.0,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1732849599672,3.0,3601.3,3600.8,0.07677606]
["bitfinex","ETHUSD",1732849599971,3.0,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732849600268,3.0,3601.3,3600.8,0.35449706]
["bitfinex","ETHUSD",1732849600782,2.77686,3601.2,3600.8,0.07677606]
["bitfinex","ETHUSD",1732849601146,2.77686,3601.2,3600.4,4.1077029]
["bitfinex","ETHUSD",1732849601350,2.62686,3601.2,3600.9,0.0767728]
["bitfinex","ETHUSD",1732849601576,2.62686,3601.2,3600.4,4.1077029]
["bitfinex","ETHUSD",1732849601887,3.0,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1732849602100,3.0,3601.3,3600.6,0.68851629]
["bitfinex","ETHUSD",1732849602387,3.0,3601.3,3600.7,0.7824]
["bitfinex","ETHUSD",1732849602555,3.781,3601.5,3600.7,0.7824]
["bitfinex","ETHUSD",1732849602757,3.0,3601.3,3600.8,0.07677606]
["bitfinex","ETHUSD",1732849603194,3.0,3601.3,3600.7,0.7824]
["bitfinex","ETHUSD",1732849603350,3.0,3601.3,3600.9,0.0767728]
["bitfinex","ETHUSD",1732849603551,2.77654,3601.6,3600.8,3.27874769]
["bitfinex","ETHUSD",1732849603746,2.77662,3601.5,3601.0,0.07676954]
["bitfinex","ETHUSD",1732849603953,2.77662,3601.5,3600.8,0.42482163]
["bitfinex","ETHUSD",1732849604251,2.77671,3601.4,3600.8,0.42482163]
["bitfinex","ETHUSD",1732849604455,2.77662,3601.5,3600.7,0.7824]
["bitfinex","ETHUSD",1732849604456,0.781,3602.0,3600.9,0.54407659]
["bitfinex","ETHUSD",1732849604648,3.0,3601.8,3601.0,0.7824]
["bitfinex","ETHUSD",1732849604949,3.69643726,3602.4,3600.4,3.3288029]
["bitfinex","ETHUSD",1732849604950,1.1631675,3602.7,3601.2,0.7824]
["bitfinex","ETHUSD",1732849605150,0.781,3602.6,3601.8,2.53326976]
["bitfinex","ETHUSD",1732849605481,0.781,3602.6,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849605482,2.77577,3602.6,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849605683,2.77585,3602.5,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849605857,2.77585,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732849606063,2.77585,3602.5,3601.8,0.355877]
["bitfinex","ETHUSD",1732849606248,2.77585,3602.5,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849606449,3.0,3602.6,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849606645,3.0,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1732849606850,3.0,3602.7,3601.1,2.53326976]
["bitfinex","ETHUSD",1732849606851,2.7762,3602.1,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849607195,2.77623,3602.0,3601.9,0.07674022]
["bitfinex","ETHUSD",1732849607363,2.77623,3602.0,3601.2,3.55924]
["bitfinex","ETHUSD",1732849607691,3.55708,3602.2,3601.2,3.55924]
["bitfinex","ETHUSD",1732849607692,3.55708,3602.2,3601.3,0.43268377]
["bitfinex","ETHUSD",1732849607857,3.55708,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1732849608070,3.55708,3602.2,3601.4,2.85344651]
["bitfinex","ETHUSD",1732849608374,3.55708,3602.2,3601.4,0.07675651]
["bitfinex","ETHUSD",1732849608807,2.77624,3602.0,3601.4,0.07675651]
["bitfinex","ETHUSD",1732849608990,2.77624,3602.0,3601.5,0.39919005]
["bitfinex","ETHUSD",1732849609193,2.77623,3602.0,3601.4,0.07675651]
["bitfinex","ETHUSD",1732849609516,2.77669,3601.5,3600.9,0.8033]
["bitfinex","ETHUSD",1732849609818,2.77661,3601.6,3600.9,0.8033]
["bitfinex","ETHUSD",1732849610109,3.0,3601.9,3600.9,0.8033]
["bitfinex","ETHUSD",1732849610307,3.56883,3602.6,3601.8,2.77636]
["bitfinex","ETHUSD",1732849610494,2.77583,3602.6,3602.0,0.8274]
["bitfinex","ETHUSD",1732849610795,2.77586,3602.5,3602.0,0.8274]
["bitfinex","ETHUSD",1732849611204,2.77608,3602.2,3601.9,0.277636]
["bitfinex","ETHUSD",1732849611502,2.77608,3602.2,3601.7,0.7729]
["bitfinex","ETHUSD",1732849611801,2.77594,3602.4,3601.7,0.7729]
["bitfinex","ETHUSD",1732849612316,3.0,3602.5,3601.7,3.54935]
["bitfinex","ETHUSD",1732849612471,2.77593,3602.4,3601.7,0.7729]
["bitfinex","ETHUSD",1732849612664,2.77602,3602.3,3601.7,0.7729]
["bitfinex","ETHUSD",1732849613281,2.77619,3602.1,3601.7,0.7729]
["bitfinex","ETHUSD",1732849613476,2.77608,3602.2,3601.7,0.7729]
["bitfinex","ETHUSD",1732849613681,2.77608,3602.2,3601.7,1.127859]
["bitfinex","ETHUSD",1732849614373,0.8028,3602.4,3601.7,1.127859]
["bitfinex","ETHUSD",1732849614574,2.77609,3602.2,3601.7,1.127859]
["bitfinex","ETHUSD",1732849614907,3.0,3602.6,3601.9,2.7763]
["bitfinex","ETHUSD",1732849615115,0.0141276,3602.7,3601.9,2.7763]
["bitfinex","ETHUSD",1732849615293,0.0141276,3602.7,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849615665,2.77579,3602.6,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849615870,3.0,3602.5,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849616611,2.77579,3602.6,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849617303,2.77568,3602.8,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849617304,3.0,3602.7,3602.0,0.33473766]
["bitfinex","ETHUSD",1732849617509,2.77572,3602.7,3602.1,0.38660977]
["bitfinex","ETHUSD",1732849618004,2.77572,3602.7,3602.1,0.41436822]
["bitfinex","ETHUSD",1732849618194,2.77572,3602.7,3602.1,0.38660977]
["bitfinex","ETHUSD",1732849618510,2.77577,3602.6,3602.1,0.38660977]
["bitfinex","ETHUSD",1732849618670,2.77577,3602.6,3601.8,3.53147]
["bitfinex","ETHUSD",1732849619106,3.0,3602.7,3601.9,2.80403814]
["bitfinex","ETHUSD",1732849619501,3.0,3602.7,3602.0,2.77619]
["bitfinex","ETHUSD",1732849619704,2.77562,3602.8,3602.0,2.77619]
["bitfinex","ETHUSD",1732849619869,2.77562,3602.8,3601.9,2.77628]
["bitfinex","ETHUSD",1732849620073,0.0141276,3602.7,3602.0,0.353138]
["bitfinex","ETHUSD",1732849620296,2.77636,3601.9,3601.2,0.762]
["bitfinex","ETHUSD",1732849620615,2.7768,3601.3,3600.7,0.762]
["bitfinex","ETHUSD",1732849620824,3.0,3602.2,3600.9,0.762]
["bitfinex","ETHUSD",1732849621120,2.7762,3602.1,3601.3,0.762]
["bitfinex","ETHUSD",1732849621325,5.77625,3602.0,3601.4,0.353881]
["bitfinex","ETHUSD",1732849621609,2.77634,3601.9,3601.3,0.762]
["bitfinex","ETHUSD",1732849622972,5.77616,3602.1,3601.3,0.762]
["bitfinex","ETHUSD",1732849623177,5.30900976,3602.7,3601.5,2.77659]
["bitfinex","ETHUSD",1732849623178,0.55,3602.5,3601.5,2.77659]
["bitfinex","ETHUSD",1732849623515,2.77623,3602.0,3601.4,0.02776293]
["bitfinex","ETHUSD",1732849623825,2.7764,3601.8,3601.3,0.762]
["bitfinex","ETHUSD",1732849624916,2.77647,3601.7,3601.4,0.07366402]
["bitfinex","ETHUSD",1732849625129,2.77662,3601.5,3601.0,0.762]
["bitfinex","ETHUSD",1732849625440,2.77662,3601.5,3601.0,1.115922]
["bitfinex","ETHUSD",1732849626482,0.8276,3601.8,3601.0,1.115922]
["bitfinex","ETHUSD",1732849626683,0.0141276,3601.7,3601.0,0.762]
["bitfinex","ETHUSD",1732849626892,2.77654,3601.6,3601.0,0.762]
["bitfinex","ETHUSD",1732849627124,2.77679,3601.3,3601.0,0.762]
["bitfinex","ETHUSD",1732849627287,2.77664,3601.5,3601.0,0.762]
["bitfinex","ETHUSD",1732849628786,3.60406,3601.8,3601.0,0.762]
["bitfinex","ETHUSD",1732849628986,2.77656,3601.6,3601.0,0.762]
["bitfinex","ETHUSD",1732849629783,3.757,3602.5,3601.2,0.7526]
["bitfinex","ETHUSD",1732849630099,0.25963404,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732849630281,0.25963404,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732849630490,2.77555,3602.9,3601.9,0.7526]
["bitfinex","ETHUSD",1732849630693,0.25963404,3602.8,3601.9,0.7526]
["bitfinex","ETHUSD",1732849630929,0.25963404,3602.7,3602.0,0.07393303]
["bitfinex","ETHUSD",1732849631130,3.03542404,3602.6,3602.0,0.07393303]
["bitfinex","ETHUSD",1732849631427,0.25963404,3602.5,3602.0,0.07393303]
["bitfinex","ETHUSD",1732849631592,0.25963404,3602.6,3602.0,0.07393303]
["bitfinex","ETHUSD",1732849631796,0.25963404,3602.5,3602.0,0.07393303]
["bitfinex","ETHUSD",1732849631993,0.25963404,3602.4,3602.1,0.423336]
["bitfinex","ETHUSD",1732849632209,0.25963404,3602.3,3602.1,0.423336]
["bitfinex","ETHUSD",1732849632406,2.7898276,3602.7,3602.2,0.07392652]
["bitfinex","ETHUSD",1732849632407,0.25963404,3602.6,3602.2,0.07392652]
["bitfinex","ETHUSD",1732849632617,0.25963404,3602.5,3602.2,0.07392652]
["bitfinex","ETHUSD",1732849632828,0.25963404,3602.4,3602.2,0.07392652]
["bitfinex","ETHUSD",1732849633036,0.25963404,3602.6,3602.2,0.53958747]
["bitfinex","ETHUSD",1732849633338,0.25963404,3602.5,3602.2,0.07392652]
["bitfinex","ETHUSD",1732849633495,0.25963404,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1732849633699,0.25963404,3602.3,3602.1,0.07392977]
["bitfinex","ETHUSD",1732849633902,0.25963404,3602.6,3602.1,0.07392977]
["bitfinex","ETHUSD",1732849634212,0.25963404,3602.5,3602.1,0.07392977]
["bitfinex","ETHUSD",1732849634404,0.25963404,3602.4,3602.2,0.42333168]
["bitfinex","ETHUSD",1732849634615,0.25963404,3602.6,3602.2,0.42333168]
["bitfinex","ETHUSD",1732849634817,0.25963404,3602.5,3602.3,0.07392326]
["bitfinex","ETHUSD",1732849635023,0.25963404,3602.4,3602.3,0.07392326]
["bitfinex","ETHUSD",1732849635234,3.0,3602.8,3602.2,0.42333168]
["bitfinex","ETHUSD",1732849635408,0.25963404,3602.7,3602.3,0.07392326]
["bitfinex","ETHUSD",1732849635739,0.25963404,3602.6,3602.2,0.42333168]
["bitfinex","ETHUSD",1732849636037,0.25963404,3602.5,3602.4,0.07392]
["bitfinex","ETHUSD",1732849636200,0.25963404,3602.5,3602.3,0.07392326]
["bitfinex","ETHUSD",1732849636399,2.77614,3602.2,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849636617,0.25963404,3602.1,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849636824,0.25963404,3602.3,3601.6,2.77647]
["bitfinex","ETHUSD",1732849637026,3.03571404,3602.2,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849637333,0.25963404,3602.1,3601.5,1.2640266]
["bitfinex","ETHUSD",1732849637635,2.77608,3602.2,3601.5,1.2640266]
["bitfinex","ETHUSD",1732849637636,0.25963404,3602.0,3601.5,1.2640266]
["bitfinex","ETHUSD",1732849637805,0.25963404,3601.9,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638134,2.77624,3602.0,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638135,0.25963404,3601.8,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638334,0.7946,3602.1,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638335,3.05024164,3601.7,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638652,0.25963404,3601.6,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849638992,0.25963404,3601.9,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849639205,0.25963404,3601.8,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849639426,4.7338175,3602.3,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849639620,4.19785688,3602.2,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849639841,2.77632,3601.9,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849640137,2.77632,3601.9,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849640298,0.25988226,3601.8,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849640703,0.25988226,3601.7,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849640906,0.25988226,3601.8,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849641148,0.25988226,3601.7,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849641314,0.25988226,3602.1,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849641516,3.25988226,3602.0,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849641718,0.25988226,3601.9,3601.6,0.07385203]
["bitfinex","ETHUSD",1732849641927,0.25988226,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732849642140,0.25988226,3602.1,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849642340,0.25988226,3602.0,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849642654,0.25988226,3602.2,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849642803,0.25988226,3602.1,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849643003,0.25988226,3602.0,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849643329,2.77623,3602.0,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849643505,0.25988226,3601.9,3601.7,0.07375799]
["bitfinex","ETHUSD",1732849643707,0.25988226,3601.8,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849643928,0.25988226,3601.7,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849644124,0.25988226,3601.9,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849644337,0.25988226,3601.8,3601.5,0.56888873]
["bitfinex","ETHUSD",1732849644512,3.88662123,3601.8,3601.0,0.8204]
["bitfinex","ETHUSD",1732849644717,0.25988226,3601.7,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849644913,0.25988226,3601.6,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849645119,0.25988226,3601.5,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849645321,0.25988226,3601.7,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849645531,0.25988226,3601.6,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849645736,0.25988226,3601.5,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849645913,0.25988226,3601.7,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849646108,0.25988226,3601.6,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849646309,0.25988226,3601.5,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849646518,2.77662,3601.5,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849646751,0.25985323,3601.4,3601.3,0.54960753]
["bitfinex","ETHUSD",1732849647250,3.03654323,3601.4,3600.7,0.764]
["bitfinex","ETHUSD",1732849647427,0.25985323,3601.3,3600.7,3.89534]
["bitfinex","ETHUSD",1732849647637,0.25985323,3601.5,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849647854,0.25985323,3601.4,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849648007,0.25985323,3601.7,3601.0,2.77698]
["bitfinex","ETHUSD",1732849648215,0.25985323,3601.7,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849648216,0.25985323,3601.6,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849648524,0.25985323,3601.5,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849648744,0.25985323,3601.4,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849648922,0.25985323,3601.5,3600.9,0.91491039]
["bitfinex","ETHUSD",1732849650113,0.25985323,3601.5,3601.2,2.77678]
["bitfinex","ETHUSD",1732849650312,0.25985323,3601.9,3601.0,2.777]
["bitfinex","ETHUSD",1732849650561,0.25985323,3601.8,3601.1,2.77686]
["bitfinex","ETHUSD",1732849650850,0.25985323,3601.7,3601.0,5.55394]
["bitfinex","ETHUSD",1732849651036,2.77639,3601.8,3601.0,5.55394]
["bitfinex","ETHUSD",1732849651037,0.25985323,3601.6,3601.1,0.64688504]
["bitfinex","ETHUSD",1732849651236,1.02775323,3601.5,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849651412,0.7820276,3601.5,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849651848,2.77676,3601.4,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849652033,0.25985323,3601.3,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849654025,2.77676,3601.4,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849654524,0.25979983,3601.3,3600.9,0.55761233]
["bitfinex","ETHUSD",1732849654716,0.25979983,3601.3,3601.0,0.07372245]
["bitfinex","ETHUSD",1732849658561,2.77709,3600.9,3600.4,0.7538]
["bitfinex","ETHUSD",1732849658761,2.77717,3600.8,3600.0,1.30962582]
["bitfinex","ETHUSD",1732849659246,2.77717,3600.8,3600.0,0.7538]
["bitfinex","ETHUSD",1732849659447,2.77717,3600.8,3600.0,3.53153]
["bitfinex","ETHUSD",1732849659654,0.0141276,3601.0,3600.2,2.77755]
["bitfinex","ETHUSD",1732849659959,3.03670081,3601.0,3600.2,2.77755]
["bitfinex","ETHUSD",1732849660159,0.25970081,3600.9,3600.2,2.77755]
["bitfinex","ETHUSD",1732849660771,3.03678081,3600.9,3600.0,3.53154]
["bitfinex","ETHUSD",1732849661079,2.77708,3600.9,3600.0,0.7538]
["bitfinex","ETHUSD",1732849661290,3.40934976,3600.9,3600.1,2.77762]
["bitfinex","ETHUSD",1732849661569,0.25965996,3600.8,3600.1,2.77762]
["bitfinex","ETHUSD",1732849661730,3.05095756,3600.8,3600.1,2.77762]
["bitfinex","ETHUSD",1732849662308,0.55,3600.6,3599.8,0.8317]
["bitfinex","ETHUSD",1732849662431,2.77753,3600.4,3599.6,2.77807]
["bitfinex","ETHUSD",1732849663533,2.77753,3600.4,3599.7,0.55116774]
["bitfinex","ETHUSD",1732849665634,2.77753,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732849666934,2.7774,3600.5,3599.8,0.7796]
["bitfinex","ETHUSD",1732849667137,0.8275,3601.3,3600.1,2.77769]
["bitfinex","ETHUSD",1732849667339,2.77695,3601.1,3600.3,2.77754]
["bitfinex","ETHUSD",1732849667645,0.25967627,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1732849667849,0.8275,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1732849667850,0.25967627,3600.9,3600.6,2.77729]
["bitfinex","ETHUSD",1732849668039,0.25967627,3601.2,3600.6,2.77729]
["bitfinex","ETHUSD",1732849668240,0.25967627,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1732849668441,0.25967627,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1732849668667,0.25967627,3601.4,3600.7,0.28050605]
["bitfinex","ETHUSD",1732849668838,3.25967627,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732849669043,0.25967627,3601.2,3600.5,0.8176]
["bitfinex","ETHUSD",1732849669255,0.25967627,3601.1,3600.8,2.77708]
["bitfinex","ETHUSD",1732849669497,0.27380387,3601.5,3600.8,2.77708]
["bitfinex","ETHUSD",1732849669644,0.27380387,3601.5,3600.6,2.77731]
["bitfinex","ETHUSD",1732849669645,0.25967627,3601.4,3600.6,2.77731]
["bitfinex","ETHUSD",1732849669977,0.25967627,3601.3,3600.6,3.19235223]
["bitfinex","ETHUSD",1732849670280,0.25967627,3601.2,3600.7,0.07184208]
["bitfinex","ETHUSD",1732849670441,0.25967627,3601.3,3600.7,0.07184208]
["bitfinex","ETHUSD",1732849670641,0.25967627,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1732849670984,0.25967627,3601.4,3600.9,0.07183556]
["bitfinex","ETHUSD",1732849671141,0.25967627,3601.3,3600.9,0.07183556]
["bitfinex","ETHUSD",1732849671341,0.25967627,3601.4,3600.9,2.84885556]
["bitfinex","ETHUSD",1732849671546,0.25967627,3601.3,3600.9,2.84885556]
["bitfinex","ETHUSD",1732849671743,0.25967627,3601.2,3600.9,2.84885556]
["bitfinex","ETHUSD",1732849671992,0.8266,3601.7,3601.2,2.77679]
["bitfinex","ETHUSD",1732849672270,0.8407276,3601.7,3601.0,3.59128]
["bitfinex","ETHUSD",1732849672474,0.8407276,3601.7,3601.3,0.07154095]
["bitfinex","ETHUSD",1732849672674,0.8407276,3601.7,3600.5,2.77735]
["bitfinex","ETHUSD",1732849672675,2.7768,3601.3,3600.5,2.77735]
["bitfinex","ETHUSD",1732849673196,3.0,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1732849673243,3.25978651,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1732849673445,0.25978651,3601.1,3600.5,2.77735]
["bitfinex","ETHUSD",1732849673664,0.25978651,3601.0,3600.5,2.77735]
["bitfinex","ETHUSD",1732849673864,0.25978651,3600.9,3600.5,2.77735]
["bitfinex","ETHUSD",1732849674077,0.25986276,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1732849674375,0.25986276,3601.0,3600.5,2.77735]
["bitfinex","ETHUSD",1732849674576,0.25986276,3600.9,3600.5,2.77735]
["bitfinex","ETHUSD",1732849674748,0.25986276,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1732849674947,0.25986276,3601.0,3600.5,2.77735]
["bitfinex","ETHUSD",1732849675148,0.25986276,3600.9,3600.5,2.77735]
["bitfinex","ETHUSD",1732849675352,0.25986276,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1732849675682,0.25993135,3600.7,3600.0,3.56987]
["bitfinex","ETHUSD",1732849675841,0.0141276,3600.9,3600.0,3.56987]
["bitfinex","ETHUSD",1732849676043,0.25993425,3600.8,3600.0,3.56987]
["bitfinex","ETHUSD",1732849676246,0.27406185,3600.7,3600.0,3.56987]
["bitfinex","ETHUSD",1732849676458,2.77747,3600.4,3599.7,3.57004]
["bitfinex","ETHUSD",1732849676668,0.0141276,3600.3,3599.7,3.57004]
["bitfinex","ETHUSD",1732849676883,0.27410102,3600.3,3599.7,4.204861]
["bitfinex","ETHUSD",1732849677081,0.0141276,3600.3,3599.7,4.204861]
["bitfinex","ETHUSD",1732849678082,0.7584,3600.4,3599.7,4.204861]
["bitfinex","ETHUSD",1732849678247,0.25994833,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732849678446,0.25994833,3600.3,3599.7,1.426921]
["bitfinex","ETHUSD",1732849678447,0.0141276,3600.3,3599.7,1.426921]
["bitfinex","ETHUSD",1732849679060,0.25995021,3600.2,3599.7,1.426921]
["bitfinex","ETHUSD",1732849679288,2.77766,3600.2,3599.4,3.58637]
["bitfinex","ETHUSD",1732849679445,0.25995126,3600.1,3599.4,3.58637]
["bitfinex","ETHUSD",1732849679778,0.25995126,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732849679947,3.03751126,3600.3,3599.5,3.2214262]
["bitfinex","ETHUSD",1732849680151,0.25995126,3600.2,3599.5,3.2214262]
["bitfinex","ETHUSD",1732849680384,0.0141276,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732849680684,0.25996867,3600.1,3599.4,0.83597959]
["bitfinex","ETHUSD",1732849680887,0.25996289,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1732849681047,0.25996289,3600.5,3600.1,2.77765]
["bitfinex","ETHUSD",1732849681243,0.25996289,3600.5,3599.8,2.77793]
["bitfinex","ETHUSD",1732849681244,0.25996289,3600.4,3600.0,0.7745]
["bitfinex","ETHUSD",1732849681446,0.25996289,3600.3,3600.0,0.7745]
["bitfinex","ETHUSD",1732849681681,0.25996289,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732849681886,0.25996289,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732849682187,0.25996289,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732849682382,0.8264,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1732849682543,0.25998745,3600.6,3600.4,2.77743]
["bitfinex","ETHUSD",1732849682746,0.25998745,3600.6,3600.4,3.55193]
["bitfinex","ETHUSD",1732849683040,0.259949,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1732849683150,0.259949,3601.1,3600.4,3.55193]
["bitfinex","ETHUSD",1732849683357,0.259949,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1732849683589,2.77693,3601.1,3600.1,0.7745]
["bitfinex","ETHUSD",1732849683590,0.259949,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1732849683758,0.259949,3600.8,3600.1,0.7745]
["bitfinex","ETHUSD",1732849683957,0.4159184,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1732849684291,0.2599568,3601.2,3600.8,2.77713]
["bitfinex","ETHUSD",1732849684596,0.2599568,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1732849684748,0.4159184,3601.4,3600.9,0.06988285]
["bitfinex","ETHUSD",1732849684749,0.2599568,3601.0,3600.9,0.06988285]
["bitfinex","ETHUSD",1732849685565,0.2599568,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732849685890,0.2599568,3600.9,3600.8,3.55166]
["bitfinex","ETHUSD",1732849686074,0.25994062,3601.3,3601.0,2.77697]
["bitfinex","ETHUSD",1732849686275,0.25994062,3601.2,3601.0,2.77697]
["bitfinex","ETHUSD",1732849686476,0.25994062,3601.1,3601.0,2.77697]
["bitfinex","ETHUSD",1732849686854,0.8264,3601.5,3600.8,3.55166]
["bitfinex","ETHUSD",1732849687066,0.8264,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1732849687351,0.25993071,3601.4,3600.8,3.55166]
["bitfinex","ETHUSD",1732849687692,0.27405831,3601.3,3600.4,0.7745]
["bitfinex","ETHUSD",1732849687859,0.25993071,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1732849688057,0.27405831,3601.1,3600.7,2.77721]
["bitfinex","ETHUSD",1732849688256,0.25993071,3601.0,3600.6,2.77724]
["bitfinex","ETHUSD",1732849688456,0.25993071,3600.9,3600.6,2.77724]
["bitfinex","ETHUSD",1732849688658,0.25993071,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1732849688878,3.59499566,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1732849689082,0.27408997,3601.2,3600.2,0.7745]
["bitfinex","ETHUSD",1732849689281,0.8264,3601.0,3600.2,0.7745]
["bitfinex","ETHUSD",1732849689485,0.25996237,3600.9,3600.0,0.55376675]
["bitfinex","ETHUSD",1732849689803,0.25996237,3600.8,3600.4,2.77744]
["bitfinex","ETHUSD",1732849689988,0.25996237,3600.7,3600.2,5.55517]
["bitfinex","ETHUSD",1732849690187,0.2599529,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1732849690372,0.2740805,3600.8,3600.2,2.77755]
["bitfinex","ETHUSD",1732849690583,0.2599529,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1732849690782,0.2599529,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1732849691105,3.8264,3601.0,3600.3,2.77753]
["bitfinex","ETHUSD",1732849691308,0.67588479,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1732849691508,0.69001239,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1732849691663,0.25996014,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1732849691872,0.25996014,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1732849692096,0.25996014,3600.5,3600.4,2.77743]
["bitfinex","ETHUSD",1732849692881,0.25996014,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732849693208,0.25996014,3600.4,3600.3,2.77748]
["bitfinex","ETHUSD",1732849695097,0.25996014,3600.4,3600.1,3.18828568]
["bitfinex","ETHUSD",1732849695311,0.26005605,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732849695514,0.26006818,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732849695718,0.7919,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732849695894,0.26006849,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732849696103,0.7919,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732849696104,0.26006849,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732849696302,0.7919,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732849696510,0.26008943,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732849696690,0.26008943,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732849697022,1.22195225,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1732849697239,0.26008487,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732849697535,0.26008487,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732849697684,0.8060276,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1732849697884,0.26008247,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732849698144,0.26008247,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732849698344,0.7919,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1732849698636,0.2600678,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732849698837,0.2600678,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732849699040,0.7919,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1732849699203,0.2600682,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732849699539,0.2600682,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732849699841,0.2600682,3600.2,3600.1,2.84525959]
["bitfinex","ETHUSD",1732849700137,0.41592465,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732849700346,0.26006137,3600.5,3600.4,0.06754981]
["bitfinex","ETHUSD",1732849700811,0.8187,3600.7,3600.4,0.06754981]
["bitfinex","ETHUSD",1732849700996,0.67616931,3600.6,3600.4,0.06754981]
["bitfinex","ETHUSD",1732849701204,0.26006512,3600.5,3600.4,0.06754981]
["bitfinex","ETHUSD",1732849702345,0.26006512,3600.5,3600.2,2.77761]
["bitfinex","ETHUSD",1732849702542,0.26006512,3600.4,3600.3,0.06755307]
["bitfinex","ETHUSD",1732849702749,0.26006512,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1732849703043,0.26006512,3600.3,3600.2,2.77761]
["bitfinex","ETHUSD",1732849704780,0.41618719,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732849704908,0.2601146,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732849705214,0.2601146,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732849708180,0.2601146,3600.4,3600.1,2.77766]
["bitfinex","ETHUSD",1732849708346,0.2742422,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732849708551,0.0141276,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732849708726,0.26015772,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732849708934,0.26015772,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732849709149,0.0141276,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732849709461,0.26017635,3600.3,3599.5,0.8062]
["bitfinex","ETHUSD",1732849709626,0.8187,3600.7,3599.5,0.8062]
["bitfinex","ETHUSD",1732849709627,0.41627902,3600.6,3600.4,2.77742]
["bitfinex","ETHUSD",1732849709827,0.26016019,3600.5,3600.4,2.77742]
["bitfinex","ETHUSD",1732849710958,0.26016019,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1732849711161,0.26016019,3600.4,3600.3,2.77752]
["bitfinex","ETHUSD",1732849712927,0.26016019,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1732849713173,0.26016019,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1732849713369,0.26020957,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1732849713563,0.4163186,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1732849713772,0.27433523,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732849714041,0.765,3600.1,3599.5,2.77809]
["bitfinex","ETHUSD",1732849714263,0.27433523,3600.0,3599.5,2.77809]
["bitfinex","ETHUSD",1732849714468,0.26023687,3599.9,3599.5,2.77809]
["bitfinex","ETHUSD",1732849714678,0.0141276,3600.0,3599.5,2.77809]
["bitfinex","ETHUSD",1732849714987,0.26023716,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732849715294,2.77809,3599.6,3599.2,0.2903413]
["bitfinex","ETHUSD",1732849715446,0.0141276,3599.5,3599.4,0.06776013]
["bitfinex","ETHUSD",1732849715652,0.69090479,3599.5,3599.3,0.06805103]
["bitfinex","ETHUSD",1732849715839,0.43060587,3599.5,3599.4,0.06804777]
["bitfinex","ETHUSD",1732849716057,0.69079559,3599.5,3599.4,0.06804777]
["bitfinex","ETHUSD",1732849716376,0.27431732,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732849716590,0.26018972,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732849716938,0.26018972,3599.3,3599.0,0.06807052]
["bitfinex","ETHUSD",1732849717101,0.0141276,3599.2,3599.0,0.06807052]
["bitfinex","ETHUSD",1732849717276,0.8081,3599.1,3598.7,2.7787]
["bitfinex","ETHUSD",1732849717475,0.8081,3599.1,3598.5,3.5398]
["bitfinex","ETHUSD",1732849717691,0.8081,3599.1,3598.6,2.77883]
["bitfinex","ETHUSD",1732849717860,0.8081,3599.1,3598.6,3.410699]
["bitfinex","ETHUSD",1732849718198,1.3581,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732849718381,0.25990933,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732849718546,1.3581,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732849718864,0.25991219,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732849719193,1.3581,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732849719348,0.27396636,3599.3,3598.6,3.410719]
["bitfinex","ETHUSD",1732849719553,1.3581,3599.4,3598.7,0.6950529]
["bitfinex","ETHUSD",1732849719750,0.55,3599.2,3598.5,2.77891]
["bitfinex","ETHUSD",1732849720170,0.55,3599.3,3598.6,2.77885]
["bitfinex","ETHUSD",1732849720380,0.55,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732849720886,0.55,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732849721086,0.25977053,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732849721281,0.25967746,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1732849721530,0.25967746,3599.1,3598.4,3.43994362]
["bitfinex","ETHUSD",1732849721839,0.2596804,3599.0,3598.4,3.43994362]
["bitfinex","ETHUSD",1732849722128,0.7761,3599.0,3598.2,0.7612]
["bitfinex","ETHUSD",1732849722735,0.2596812,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732849723314,0.2738088,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732849723510,0.2596812,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732849724132,0.7761,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732849725829,0.7761,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732849725999,0.0141276,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732849726205,0.5641276,3599.2,3598.5,3.410825]
["bitfinex","ETHUSD",1732849726402,0.5641276,3599.2,3598.3,2.77908]
["bitfinex","ETHUSD",1732849726923,5.77857,3599.0,3598.1,0.29039619]
["bitfinex","ETHUSD",1732849727096,0.5641276,3598.9,3598.1,3.06960619]
["bitfinex","ETHUSD",1732849727300,0.5641276,3598.9,3598.1,2.77921]
["bitfinex","ETHUSD",1732849727527,0.5641276,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732849728234,0.0141276,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732849728436,0.7645,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732849728746,0.7645,3598.8,3598.0,2.77927]
["bitfinex","ETHUSD",1732849728747,0.0141276,3598.7,3598.0,2.77927]
["bitfinex","ETHUSD",1732849729042,3.54321,3598.8,3598.0,3.411466]
["bitfinex","ETHUSD",1732849729336,0.0141276,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1732849729539,3.54321,3598.8,3597.9,3.3319129]
["bitfinex","ETHUSD",1732849729540,2.77888,3598.6,3597.9,3.3319129]
["bitfinex","ETHUSD",1732849729743,2.77888,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1732849729904,0.7645,3598.5,3598.0,0.06890832]
["bitfinex","ETHUSD",1732849730100,0.3684656,3598.4,3598.0,0.06890832]
["bitfinex","ETHUSD",1732849730300,0.3684656,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1732849730301,3.1474856,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1732849730614,2.77902,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732849730826,2.77902,3598.4,3597.6,2.84867049]
["bitfinex","ETHUSD",1732849731205,2.77902,3598.4,3597.6,3.40220476]
["bitfinex","ETHUSD",1732849731404,2.77902,3598.4,3597.6,2.84867049]
["bitfinex","ETHUSD",1732849731839,0.7645,3598.5,3597.8,2.77946]
["bitfinex","ETHUSD",1732849732208,0.7645,3598.5,3597.9,0.06908305]
["bitfinex","ETHUSD",1732849732622,0.7786276,3598.5,3597.9,0.06908305]
["bitfinex","ETHUSD",1732849732943,3.0,3599.5,3597.9,0.06908305]
["bitfinex","ETHUSD",1732849732944,2.77823,3599.5,3598.7,2.77875]
["bitfinex","ETHUSD",1732849733154,4.0,3598.8,3598.7,2.77875]
["bitfinex","ETHUSD",1732849733649,0.7518,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732849733854,0.7545,3599.9,3598.8,0.30565983]
["bitfinex","ETHUSD",1732849734152,0.7545,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732849734306,0.0141276,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1732849734939,0.0141276,3599.8,3598.8,2.77864]
["bitfinex","ETHUSD",1732849734940,0.36876136,3599.8,3598.8,2.77864]
["bitfinex","ETHUSD",1732849735142,3.57758,3599.7,3598.8,2.77864]
["bitfinex","ETHUSD",1732849735347,0.55,3599.6,3598.6,2.77884]
["bitfinex","ETHUSD",1732849735637,2.77826,3599.4,3598.6,2.77884]
["bitfinex","ETHUSD",1732849735852,0.7534,3599.2,3598.4,2.77899]
["bitfinex","ETHUSD",1732849736057,4.42327623,3599.2,3598.4,2.77899]
["bitfinex","ETHUSD",1732849736267,4.16421176,3599.2,3598.4,2.77899]
["bitfinex","ETHUSD",1732849736559,0.27323264,3599.1,3598.4,2.77899]
["bitfinex","ETHUSD",1732849736729,2.77872,3598.8,3597.9,2.77933]
["bitfinex","ETHUSD",1732849737056,3.55569303,3598.8,3597.8,2.77946]
["bitfinex","ETHUSD",1732849737353,0.2591392,3598.7,3597.6,0.8034]
["bitfinex","ETHUSD",1732849737658,0.77697303,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1732849738027,0.25913558,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1732849738417,3.03775558,3598.9,3598.1,2.77917]
["bitfinex","ETHUSD",1732849738619,0.25913558,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1732849739151,0.25913558,3598.8,3597.9,2.77939]
["bitfinex","ETHUSD",1732849739351,0.25913558,3598.8,3597.9,5.55878]
["bitfinex","ETHUSD",1732849739650,0.9396639,3598.8,3597.9,5.55878]
["bitfinex","ETHUSD",1732849739858,0.93973485,3598.8,3597.9,5.55878]
["bitfinex","ETHUSD",1732849740235,0.93973485,3598.8,3597.9,2.77939]
["bitfinex","ETHUSD",1732849740430,3.71843485,3598.8,3597.9,2.77939]
["bitfinex","ETHUSD",1732849740634,0.25920653,3598.7,3597.9,5.55872]
["bitfinex","ETHUSD",1732849741027,0.25920653,3598.7,3597.9,6.25119996]
["bitfinex","ETHUSD",1732849741235,0.25920653,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732849741423,0.7534,3599.0,3598.0,0.02779184]
["bitfinex","ETHUSD",1732849741424,0.25920653,3599.1,3598.7,2.77875]
["bitfinex","ETHUSD",1732849741766,0.25920653,3599.1,3598.1,0.8137]
["bitfinex","ETHUSD",1732849741767,0.0141276,3599.0,3598.1,0.8137]
["bitfinex","ETHUSD",1732849742061,0.27333413,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732849742363,0.25920653,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732849742565,0.25920653,3598.9,3598.1,0.8137]
["bitfinex","ETHUSD",1732849742566,0.25920653,3598.9,3598.5,2.77888]
["bitfinex","ETHUSD",1732849742724,0.25920653,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732849742919,0.98648135,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732849743244,0.25920653,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732849743418,0.25920653,3599.0,3598.5,2.77888]
["bitfinex","ETHUSD",1732849743621,0.25920653,3598.9,3598.5,2.77888]
["bitfinex","ETHUSD",1732849743844,0.25920653,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732849744036,0.25920653,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732849744239,0.25920653,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1732849744458,0.25920653,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732849744459,0.25920653,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732849744632,0.25920653,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1732849744845,0.0141276,3598.9,3598.5,0.06888232]
["bitfinex","ETHUSD",1732849745147,0.2598838,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732849745336,0.0141276,3598.9,3598.2,0.48241951]
["bitfinex","ETHUSD",1732849745662,0.25995157,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732849745871,0.25995157,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732849746052,3.20746923,3599.1,3598.5,0.06888232]
["bitfinex","ETHUSD",1732849746376,0.802,3598.9,3598.5,0.06888232]
["bitfinex","ETHUSD",1732849746580,3.47981352,3598.8,3598.0,2.77928]
["bitfinex","ETHUSD",1732849746868,0.26000375,3598.7,3598.1,2.84812537]
["bitfinex","ETHUSD",1732849747173,0.26000375,3598.6,3598.1,2.84812537]
["bitfinex","ETHUSD",1732849747473,0.26000375,3598.5,3598.4,2.77894]
["bitfinex","ETHUSD",1732849747841,1.21800601,3598.9,3598.4,2.84782558]
["bitfinex","ETHUSD",1732849748185,0.26002915,3598.8,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849748347,0.26002915,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732849748533,0.26002915,3598.6,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849748734,0.26002915,3598.5,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849749271,0.802,3598.9,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849749272,1.21800601,3598.9,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849749484,0.26011763,3598.8,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849749628,0.26011763,3598.7,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849749833,0.26011763,3598.6,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849750135,0.26011763,3598.5,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849750336,1.05101763,3598.5,3598.4,0.06888558]
["bitfinex","ETHUSD",1732849750656,1.05101763,3598.5,3597.9,2.77933]
["bitfinex","ETHUSD",1732849750979,0.26011763,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732849751146,0.26011763,3598.4,3597.8,3.34214962]
["bitfinex","ETHUSD",1732849751147,0.26011763,3598.3,3598.0,0.06906034]
["bitfinex","ETHUSD",1732849751354,0.0141276,3598.4,3598.1,0.06905707]
["bitfinex","ETHUSD",1732849751528,0.26017377,3598.3,3597.8,0.56267962]
["bitfinex","ETHUSD",1732849751737,0.26017377,3598.2,3597.9,0.0690636]
["bitfinex","ETHUSD",1732849752079,0.26017377,3598.1,3597.9,0.0690636]
["bitfinex","ETHUSD",1732849752248,0.26017377,3598.0,3597.9,0.0690636]
["bitfinex","ETHUSD",1732849752628,0.26017377,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1732849752833,3.59500737,3598.4,3597.9,0.06908625]
["bitfinex","ETHUSD",1732849753058,0.7909,3598.2,3597.1,0.8031]
["bitfinex","ETHUSD",1732849753270,0.7909,3598.2,3598.0,0.06908298]
["bitfinex","ETHUSD",1732849753434,0.7909,3598.2,3597.4,2.77971]
["bitfinex","ETHUSD",1732849753631,3.57006,3598.2,3598.1,0.06907972]
["bitfinex","ETHUSD",1732849753866,1.46734615,3598.2,3597.3,0.54591177]
["bitfinex","ETHUSD",1732849754027,0.7909,3598.2,3598.1,0.06907972]
["bitfinex","ETHUSD",1732849754232,0.26012715,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732849754565,0.41630395,3598.7,3598.2,2.77911]
["bitfinex","ETHUSD",1732849754763,0.26007955,3598.6,3598.2,2.77911]
["bitfinex","ETHUSD",1732849754997,0.26007955,3598.5,3598.3,2.77905]
["bitfinex","ETHUSD",1732849755311,0.26007955,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1732849756999,0.26009479,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732849757205,0.41615166,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1732849757523,0.26009706,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1732849757670,0.26009706,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732849758010,0.26009706,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732849759888,0.793,3598.8,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849760206,0.26009119,3598.7,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849760503,0.26009119,3598.6,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849760809,0.26009119,3598.5,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761110,1.20915127,3598.8,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761277,0.793,3598.8,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761477,0.26009272,3598.7,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761714,0.26009272,3598.6,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761877,1.20915127,3598.8,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849761878,0.26009272,3598.5,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849762115,0.793,3598.8,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849762319,0.26010809,3598.7,3598.3,2.84825025]
["bitfinex","ETHUSD",1732849762641,0.26010809,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732849763140,0.41615127,3599.1,3598.5,0.06915403]
["bitfinex","ETHUSD",1732849763141,0.41615127,3599.0,3598.5,0.06915403]
["bitfinex","ETHUSD",1732849763307,0.8165,3598.6,3598.5,0.06915403]
["bitfinex","ETHUSD",1732849763502,1.07661789,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1732849763812,0.8165,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1732849764015,0.26013724,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1732849764263,0.41621188,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732849764430,0.67647157,3598.7,3598.4,0.06902788]
["bitfinex","ETHUSD",1732849764605,0.26025969,3598.6,3598.4,0.06902788]
["bitfinex","ETHUSD",1732849764807,0.26025969,3598.5,3598.4,0.06902788]
["bitfinex","ETHUSD",1732849765006,0.26025969,3598.5,3598.2,2.77914]
["bitfinex","ETHUSD",1732849765334,0.26025969,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1732849765533,0.8165,3598.9,3598.2,2.77914]
["bitfinex","ETHUSD",1732849765841,0.67689087,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1732849765997,0.8165,3598.9,3597.9,0.7769]
["bitfinex","ETHUSD",1732849765998,0.67689087,3598.7,3597.9,0.7769]
["bitfinex","ETHUSD",1732849766204,0.67689087,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1732849766428,0.26034264,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1732849766605,1.21936641,3598.9,3598.1,2.77922]
["bitfinex","ETHUSD",1732849766606,0.26034264,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1732849766808,0.26034264,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1732849767005,0.41659861,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1732849767241,0.26037131,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1732849767447,0.26037131,3598.4,3597.9,3.55629]
["bitfinex","ETHUSD",1732849767658,0.26037131,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732849767949,0.41659883,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732849768125,0.67697014,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1732849768438,0.26037131,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1732849768619,0.26037131,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732849769308,0.26037131,3598.3,3598.2,3.412696]
["bitfinex","ETHUSD",1732849769649,0.41659883,3598.7,3598.2,3.412696]
["bitfinex","ETHUSD",1732849769822,0.26036505,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732849770010,0.26036505,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1732849770207,0.26036505,3598.4,3598.2,2.77912]
["bitfinex","ETHUSD",1732849770410,0.26036505,3598.3,3598.2,2.77912]
["bitfinex","ETHUSD",1732849770636,0.41660429,3598.8,3598.2,2.77912]
["bitfinex","ETHUSD",1732849770849,0.6769872,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732849771032,0.6769872,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732849771265,0.8287,3598.4,3597.7,2.77949]
["bitfinex","ETHUSD",1732849771453,0.8287,3598.4,3597.6,2.77959]
["bitfinex","ETHUSD",1732849771454,0.26038291,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732849771609,0.26038291,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1732849771811,0.26038291,3598.1,3597.8,2.77945]
["bitfinex","ETHUSD",1732849772009,0.0141276,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732849772246,0.26039528,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1732849772451,0.26039528,3598.1,3597.8,2.77945]
["bitfinex","ETHUSD",1732849772648,0.8287,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1732849772812,0.26039094,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732849773015,0.26039094,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1732849773262,0.26039094,3598.1,3597.8,2.77945]
["bitfinex","ETHUSD",1732849773568,0.26039094,3598.0,3597.8,2.77945]
["bitfinex","ETHUSD",1732849773860,0.8287,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1732849774162,0.41663424,3598.7,3598.3,2.77905]
["bitfinex","ETHUSD",1732849774316,0.2603781,3598.6,3598.3,2.77905]
["bitfinex","ETHUSD",1732849774656,2.77868,3598.9,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849774815,0.2603869,3598.5,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849775037,0.771,3599.0,3598.3,2.77907]
["bitfinex","ETHUSD",1732849775241,0.771,3599.0,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849775242,0.26038654,3598.5,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849775862,0.26038654,3598.5,3598.4,2.84816728]
["bitfinex","ETHUSD",1732849776161,0.26038654,3598.5,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849779444,0.26038654,3598.5,3598.4,2.84816728]
["bitfinex","ETHUSD",1732849779849,1.09248654,3598.5,3598.4,0.06915728]
["bitfinex","ETHUSD",1732849780018,1.50907835,3598.5,3597.8,2.77943]
["bitfinex","ETHUSD",1732849780218,0.67702258,3598.4,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849780444,0.26038654,3598.3,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849780647,0.26038654,3598.2,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849780851,0.26038654,3598.1,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849781055,0.41663668,3598.4,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849781253,0.26039773,3598.3,3597.9,0.0691736]
["bitfinex","ETHUSD",1732849781421,0.26039773,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732849781621,0.26039773,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732849782031,0.26039773,3598.1,3597.8,5.55884]
["bitfinex","ETHUSD",1732849782236,0.41664311,3598.4,3597.9,2.77936]
["bitfinex","ETHUSD",1732849782436,0.69121418,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1732849782642,0.2604166,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1732849782833,0.0141276,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1732849782834,0.2604166,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1732849783157,0.2604166,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1732849784624,0.8321,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1732849784828,0.67729836,3598.4,3597.9,2.77936]
["bitfinex","ETHUSD",1732849785051,0.67729836,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1732849785320,0.26049937,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1732849785558,0.26049937,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1732849785732,0.26049937,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1732849786362,0.41678454,3598.4,3597.9,2.77936]
["bitfinex","ETHUSD",1732849786520,0.67727897,3598.3,3597.7,2.77951]
["bitfinex","ETHUSD",1732849786723,0.1509379,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1732849787286,0.1509379,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732849787565,0.26049401,3598.1,3597.9,0.06921419]
["bitfinex","ETHUSD",1732849787734,0.26049401,3598.1,3597.9,2.84860419]
["bitfinex","ETHUSD",1732849791087,0.26049401,3598.1,3597.9,0.06921419]
["bitfinex","ETHUSD",1732849791391,0.26049401,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1732849791392,1.04337112,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1732849791542,0.66878363,3597.9,3597.4,2.77971]
["bitfinex","ETHUSD",1732849791877,0.27459872,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1732849792039,0.26047112,3597.7,3597.4,2.77971]
["bitfinex","ETHUSD",1732849792243,0.40831251,3597.9,3597.2,2.77992]
["bitfinex","ETHUSD",1732849792436,0.2604493,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732849792873,0.2604493,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732849792875,0.72708258,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732849792876,0.26045423,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732849793043,0.7954,3597.4,3596.9,0.85525192]
["bitfinex","ETHUSD",1732849793238,0.7954,3597.4,3596.9,0.29044615]
["bitfinex","ETHUSD",1732849793442,0.26037252,3597.3,3596.9,0.29044615]
["bitfinex","ETHUSD",1732849793681,3.57519,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732849793837,0.26037971,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1732849794039,0.26037971,3597.2,3596.5,5.56094]
["bitfinex","ETHUSD",1732849794270,0.0141276,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1732849794491,0.26024193,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732849794787,2.77995,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732849794943,1.42186747,3597.1,3596.6,2.78033]
["bitfinex","ETHUSD",1732849795139,0.8145,3597.1,3596.6,2.78033]
["bitfinex","ETHUSD",1732849795962,0.8145,3597.1,3596.1,0.56241323]
["bitfinex","ETHUSD",1732849796226,0.8145,3597.1,3596.5,2.78044]
["bitfinex","ETHUSD",1732849796704,0.8145,3597.1,3596.5,2.78041]
["bitfinex","ETHUSD",1732849797072,1.173929,3597.1,3596.5,5.56082]
["bitfinex","ETHUSD",1732849797270,1.173929,3597.1,3596.5,2.78041]
["bitfinex","ETHUSD",1732849797468,1.173929,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732849797783,0.8145,3597.1,3596.1,0.56241323]
["bitfinex","ETHUSD",1732849797991,0.8145,3597.1,3596.6,2.78036]
["bitfinex","ETHUSD",1732849798171,0.8145,3597.1,3596.7,2.78028]
["bitfinex","ETHUSD",1732849799717,0.25977843,3597.4,3596.4,2.56107332]
["bitfinex","ETHUSD",1732849799861,0.25977843,3597.4,3597.1,3.56254]
["bitfinex","ETHUSD",1732849800064,0.7982,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1732849800263,0.25976532,3597.7,3597.5,2.77967]
["bitfinex","ETHUSD",1732849800500,0.7982,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1732849802466,0.7982,3597.8,3597.1,3.136204]
["bitfinex","ETHUSD",1732849802812,0.2597048,3597.7,3596.8,4.16135294]
["bitfinex","ETHUSD",1732849803023,0.2597048,3597.7,3596.9,0.41613529]
["bitfinex","ETHUSD",1732849803162,0.2597048,3597.7,3597.3,2.77983]
["bitfinex","ETHUSD",1732849803363,0.7982,3597.8,3597.1,2.77994]
["bitfinex","ETHUSD",1732849803600,0.7982,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1732849803762,0.2597048,3597.7,3597.1,2.77994]
["bitfinex","ETHUSD",1732849804198,0.0141276,3597.6,3597.1,2.77994]
["bitfinex","ETHUSD",1732849804412,0.0141276,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1732849804612,0.8321,3597.5,3597.0,2.78005]
["bitfinex","ETHUSD",1732849804772,0.0141276,3597.4,3597.0,2.84762456]
["bitfinex","ETHUSD",1732849806011,0.0141276,3597.4,3597.1,2.77999]
["bitfinex","ETHUSD",1732849806166,0.8321,3597.5,3597.2,2.77986]
["bitfinex","ETHUSD",1732849806499,0.0141276,3597.4,3597.3,0.06759066]
["bitfinex","ETHUSD",1732849806886,0.0141276,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1732849807247,0.0141276,3597.4,3597.1,0.06760043]
["bitfinex","ETHUSD",1732849807710,0.25981281,3597.7,3597.5,2.77965]
["bitfinex","ETHUSD",1732849807879,0.25981281,3598.0,3597.6,2.77963]
["bitfinex","ETHUSD",1732849808080,0.25981281,3597.9,3597.7,0.06746753]
["bitfinex","ETHUSD",1732849808282,0.7706,3598.1,3597.7,0.06746753]
["bitfinex","ETHUSD",1732849808491,0.25983765,3598.0,3597.7,0.06746753]
["bitfinex","ETHUSD",1732849808697,0.27396525,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732849808884,2.77932,3598.0,3597.8,0.06561241]
["bitfinex","ETHUSD",1732849809236,3.57139,3597.8,3597.0,2.78007]
["bitfinex","ETHUSD",1732849809389,0.27397614,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732849809593,0.0141276,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732849810502,0.7919,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732849810696,0.7919,3597.8,3597.6,2.77963]
["bitfinex","ETHUSD",1732849810697,0.25993004,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732849810917,1.23725766,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732849811122,0.25991258,3598.2,3597.4,2.77973]
["bitfinex","ETHUSD",1732849811308,0.25991258,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732849811515,0.25991258,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732849811721,0.25991258,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732849812025,0.25991258,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1732849812186,0.41575766,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732849812392,0.67573087,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1732849812705,0.25996668,3598.0,3597.2,2.77987]
["bitfinex","ETHUSD",1732849812838,1.09209428,3597.9,3597.2,2.77987]
["bitfinex","ETHUSD",1732849812994,1.09209428,3597.9,3596.4,5.31376976]
["bitfinex","ETHUSD",1732849812995,0.7978,3597.7,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849813194,0.25996668,3597.6,3597.0,0.55584153]
["bitfinex","ETHUSD",1732849813522,0.27409428,3597.5,3597.0,3.33587153]
["bitfinex","ETHUSD",1732849813729,0.25996668,3597.4,3597.1,2.77995]
["bitfinex","ETHUSD",1732849813896,0.7978,3597.7,3597.2,2.7799]
["bitfinex","ETHUSD",1732849814096,0.26000697,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1732849814301,0.26000697,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1732849814498,0.27413457,3597.4,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849814763,0.0141276,3597.4,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849814917,0.0141276,3597.6,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849815106,0.26002623,3597.5,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849815295,0.27415383,3597.4,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849815497,0.0141276,3597.4,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849815726,0.26005027,3597.3,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849815920,0.0141276,3597.4,3597.0,3.33591153]
["bitfinex","ETHUSD",1732849816241,0.40073843,3597.6,3596.6,2.7804]
["bitfinex","ETHUSD",1732849816394,0.26008499,3597.3,3596.9,2.78011]
["bitfinex","ETHUSD",1732849816592,0.0141276,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1732849816796,5.96005843,3597.6,3596.6,2.7804]
["bitfinex","ETHUSD",1732849816797,0.7754,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732849817030,0.26009089,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732849817242,0.26009089,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1732849817433,0.7754,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732849817637,0.26012302,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732849817951,0.27425062,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1732849818100,0.26012539,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1732849818440,0.7754,3597.4,3596.1,3.07121001]
["bitfinex","ETHUSD",1732849818441,3.04034491,3597.0,3596.1,3.07121001]
["bitfinex","ETHUSD",1732849818659,3.81577491,3596.9,3596.2,2.78068]
["bitfinex","ETHUSD",1732849818956,0.26018491,3596.8,3596.2,2.78068]
["bitfinex","ETHUSD",1732849819144,0.26018491,3596.7,3596.2,2.78068]
["bitfinex","ETHUSD",1732849819317,0.7895276,3596.9,3596.1,0.29049001]
["bitfinex","ETHUSD",1732849819561,0.26019934,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732849819829,0.26019934,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732849820024,0.38297669,3596.8,3596.4,0.06346516]
["bitfinex","ETHUSD",1732849820215,0.26020285,3596.7,3596.4,0.06346516]
["bitfinex","ETHUSD",1732849820412,0.38297669,3596.8,3596.4,0.06346516]
["bitfinex","ETHUSD",1732849820664,0.26022186,3596.7,3596.4,0.06346516]
["bitfinex","ETHUSD",1732849820956,0.7754,3596.5,3596.4,0.06346516]
["bitfinex","ETHUSD",1732849821124,0.26022186,3596.5,3596.4,2.84401516]
["bitfinex","ETHUSD",1732849821326,0.7754,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1732849821519,0.26022301,3596.9,3596.5,2.78045]
["bitfinex","ETHUSD",1732849821718,0.26022301,3596.8,3596.6,0.06387958]
["bitfinex","ETHUSD",1732849822037,0.26020439,3596.7,3596.6,0.06387958]
["bitfinex","ETHUSD",1732849822409,0.7754,3597.0,3596.6,2.84427958]
["bitfinex","ETHUSD",1732849822614,0.26019311,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732849823050,0.26017639,3597.1,3596.9,2.78012]
["bitfinex","ETHUSD",1732849823267,0.815,3597.3,3596.8,0.06374433]
["bitfinex","ETHUSD",1732849823415,0.97820064,3597.3,3597.0,0.0637378]
["bitfinex","ETHUSD",1732849823619,0.26017582,3597.2,3596.9,0.06374107]
["bitfinex","ETHUSD",1732849823815,0.99232824,3597.3,3597.1,0.06373454]
["bitfinex","ETHUSD",1732849824034,0.26017697,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732849824242,0.26017697,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732849824459,0.41626801,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732849824460,1.23126801,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732849824625,0.67641787,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732849824821,0.26014986,3597.5,3597.2,2.77987]
["bitfinex","ETHUSD",1732849825148,0.26014986,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1732849825346,0.815,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732849825664,0.26013096,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732849826032,0.26013096,3597.6,3597.3,2.77983]
["bitfinex","ETHUSD",1732849826236,0.26013096,3597.5,3597.3,2.77983]
["bitfinex","ETHUSD",1732849826567,0.815,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1732849827240,0.26011744,3597.6,3597.5,2.77968]
["bitfinex","ETHUSD",1732849827423,0.815,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1732849827622,0.2601081,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1732849827853,0.2601081,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1732849828046,0.2601081,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1732849828251,0.41618949,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1732849828448,0.26011288,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1732849828671,0.26011288,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732849828962,0.26011288,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1732849829150,0.26011288,3597.6,3597.2,2.77987]
["bitfinex","ETHUSD",1732849829350,0.0141276,3597.9,3597.1,0.7599]
["bitfinex","ETHUSD",1732849829553,0.26011104,3597.8,3597.3,2.77982]
["bitfinex","ETHUSD",1732849829796,2.7933776,3598.1,3597.3,2.77982]
["bitfinex","ETHUSD",1732849829925,0.0141276,3597.9,3597.3,2.77982]
["bitfinex","ETHUSD",1732849830124,0.26011613,3597.8,3597.1,0.7599]
["bitfinex","ETHUSD",1732849830336,0.77167357,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732849830337,0.26011613,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1732849830561,0.26011613,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732849830765,0.26012497,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1732849831076,3.13480776,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732849831234,1.10755708,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732849831433,0.26012191,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732849831736,0.26012191,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1732849831940,0.26012191,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732849832139,3.19550581,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732849832140,0.0141276,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732849832349,0.26012994,3597.8,3597.3,5.55964]
["bitfinex","ETHUSD",1732849832545,0.26012994,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732849832737,0.26012994,3597.6,3597.3,2.7798]
["bitfinex","ETHUSD",1732849832943,3.19542581,3598.1,3597.3,2.7798]
["bitfinex","ETHUSD",1732849833175,0.67631748,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732849833478,0.67631748,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732849833699,0.67631748,3597.9,3597.0,2.78009]
["bitfinex","ETHUSD",1732849833700,1.08813167,3597.8,3597.0,2.78009]
["bitfinex","ETHUSD",1732849833998,2.77964,3597.6,3596.7,2.78026]
["bitfinex","ETHUSD",1732849834186,2.77964,3597.6,3596.7,2.78025]
["bitfinex","ETHUSD",1732849834187,1.93355359,3597.5,3596.7,2.78025]
["bitfinex","ETHUSD",1732849834352,0.26013167,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732849834557,0.26013167,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732849834758,1.67342192,3597.5,3596.9,0.09599124]
["bitfinex","ETHUSD",1732849834759,0.26013167,3597.2,3596.9,0.09599124]
["bitfinex","ETHUSD",1732849835096,1.25723611,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732849835254,0.26016404,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732849835456,0.26016404,3597.3,3597.0,0.09598706]
["bitfinex","ETHUSD",1732849835677,0.26016404,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1732849835892,1.24361341,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732849836096,0.26016227,3597.4,3597.0,0.09598706]
["bitfinex","ETHUSD",1732849836278,0.27428987,3597.3,3596.9,2.78015]
["bitfinex","ETHUSD",1732849836483,1.22948581,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1732849836484,0.26016227,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732849836799,3.59308,3597.5,3596.9,0.09599124]
["bitfinex","ETHUSD",1732849837102,0.61947404,3597.4,3596.9,0.09599124]
["bitfinex","ETHUSD",1732849837311,0.26016604,3597.3,3596.9,2.87615124]
["bitfinex","ETHUSD",1732849837476,0.26016604,3597.2,3597.1,3.53291]
["bitfinex","ETHUSD",1732849837677,0.8133,3597.8,3597.1,3.53291]
["bitfinex","ETHUSD",1732849837678,0.26016604,3597.6,3597.3,2.77982]
["bitfinex","ETHUSD",1732849838003,0.8133,3597.8,3597.4,0.09608042]
["bitfinex","ETHUSD",1732849838004,0.26016604,3597.5,3597.4,0.09608042]
["bitfinex","ETHUSD",1732849838499,0.26016604,3597.5,3597.4,0.09604804]
["bitfinex","ETHUSD",1732849838684,0.26016604,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1732849838882,0.26016604,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1732849839196,0.26016604,3597.3,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849839401,3.59284,3597.8,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849839402,0.41626531,3597.7,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849839569,0.67644917,3597.6,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849839756,0.26018386,3597.5,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849839961,0.26018386,3597.4,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849840160,0.26018448,3597.3,3597.0,2.87614476]
["bitfinex","ETHUSD",1732849840363,0.41629517,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1732849840562,0.2601751,3597.5,3597.3,2.77984]
["bitfinex","ETHUSD",1732849840796,0.8274276,3597.8,3597.4,0.09604157]
["bitfinex","ETHUSD",1732849841096,0.67647674,3597.7,3597.4,0.09604157]
["bitfinex","ETHUSD",1732849841309,0.69060434,3597.6,3597.5,0.09603739]
["bitfinex","ETHUSD",1732849841464,0.7026476,3597.6,3597.5,0.09603739]
["bitfinex","ETHUSD",1732849841658,1.10481517,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732849842005,0.26021714,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732849842205,0.42833843,3597.6,3596.8,3.53307]
["bitfinex","ETHUSD",1732849842206,0.26021714,3597.4,3597.2,2.77986]
["bitfinex","ETHUSD",1732849842378,0.41629517,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732849842568,0.26022384,3597.6,3597.3,0.09601013]
["bitfinex","ETHUSD",1732849842765,0.26022384,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732849843109,0.26022384,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732849843397,0.26022384,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732849843604,0.41629517,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732849843900,0.26023849,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732849844065,0.26023849,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732849844266,0.26023849,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732849844473,0.41629517,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732849844680,0.26023448,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732849844896,0.26023448,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732849845103,0.26023448,3597.4,3597.2,2.7799]
["bitfinex","ETHUSD",1732849845305,0.41629517,3597.7,3597.2,2.7799]
["bitfinex","ETHUSD",1732849845606,0.26022626,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1732849845793,0.26022626,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1732849845986,0.26022626,3597.4,3597.2,2.7799]
["bitfinex","ETHUSD",1732849846191,0.26022626,3597.3,3597.0,2.78009]
["bitfinex","ETHUSD",1732849846380,0.41629517,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732849846579,0.26023054,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732849846808,0.26023054,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732849847023,0.26023054,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1732849847616,0.26023054,3597.3,3597.0,2.78009]
["bitfinex","ETHUSD",1732849848103,0.26023054,3597.3,3596.9,2.78017]
["bitfinex","ETHUSD",1732849848321,2.7936776,3597.7,3596.9,2.78017]
["bitfinex","ETHUSD",1732849848621,0.36069776,3597.6,3596.9,2.78017]
["bitfinex","ETHUSD",1732849849421,3.14032776,3597.6,3596.8,0.7529]
["bitfinex","ETHUSD",1732849849581,0.7692,3597.5,3596.6,0.54812666]
["bitfinex","ETHUSD",1732849849784,0.7692,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1732849850223,0.7692,3597.8,3597.3,0.09600689]
["bitfinex","ETHUSD",1732849850382,0.7692,3598.1,3597.3,2.87586689]
["bitfinex","ETHUSD",1732849850906,0.7692,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1732849851107,0.7692,3598.1,3597.5,0.09601148]
["bitfinex","ETHUSD",1732849852790,0.806,3597.8,3597.5,0.09601148]
["bitfinex","ETHUSD",1732849852993,0.8201276,3597.8,3597.5,0.09601148]
["bitfinex","ETHUSD",1732849853291,0.8201276,3597.8,3596.9,2.7801]
["bitfinex","ETHUSD",1732849853497,0.8201276,3597.8,3597.0,0.09591587]
["bitfinex","ETHUSD",1732849854026,0.8201276,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732849854232,1.23762416,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1732849854436,4.00297656,3597.8,3597.3,0.09266068]
["bitfinex","ETHUSD",1732849854581,4.00297656,3597.8,3597.2,0.09282199]
["bitfinex","ETHUSD",1732849854906,0.41749656,3597.8,3597.3,0.7623]
["bitfinex","ETHUSD",1732849855084,0.41749656,3597.8,3597.4,0.09281363]
["bitfinex","ETHUSD",1732849855283,0.43809546,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732849855521,0.43809546,3597.7,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849855882,0.6773642,3597.6,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849856093,0.41683951,3597.5,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849856294,0.26052469,3597.4,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849857360,0.67740957,3597.4,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849857556,0.26052469,3597.4,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849857902,0.67740957,3597.4,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849858222,0.26052469,3597.4,3597.3,0.09283395]
["bitfinex","ETHUSD",1732849858534,0.26052469,3597.4,3597.3,2.87269395]
["bitfinex","ETHUSD",1732849859453,0.26052469,3597.4,3597.3,3.43796435]
["bitfinex","ETHUSD",1732849859659,0.8293,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849859803,0.67744517,3597.9,3597.7,2.77953]
["bitfinex","ETHUSD",1732849860009,0.8293,3598.2,3597.8,0.09281306]
["bitfinex","ETHUSD",1732849860205,0.67743502,3598.1,3597.8,0.09281306]
["bitfinex","ETHUSD",1732849860420,0.8293,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1732849860421,0.67743502,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849860756,0.67743502,3597.9,3597.8,2.87228306]
["bitfinex","ETHUSD",1732849860923,0.26055193,3597.9,3597.8,4.85947656]
["bitfinex","ETHUSD",1732849861128,0.8293,3598.9,3598.4,3.54131]
["bitfinex","ETHUSD",1732849861323,0.67717622,3598.8,3598.6,2.77883]
["bitfinex","ETHUSD",1732849861521,0.26045239,3598.7,3598.6,2.77883]
["bitfinex","ETHUSD",1732849861948,0.26045239,3598.7,3598.4,0.7623]
["bitfinex","ETHUSD",1732849862111,0.67717622,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732849862312,0.67717622,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732849862514,0.41672383,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732849862756,0.67670965,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1732849862937,0.25998582,3598.7,3598.4,3.056911]
["bitfinex","ETHUSD",1732849863140,0.25997823,3599.0,3598.8,2.77866]
["bitfinex","ETHUSD",1732849863320,0.25997823,3598.9,3598.8,2.77866]
["bitfinex","ETHUSD",1732849863654,0.25997823,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849863840,0.8293,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1732849864014,0.25977353,3599.1,3598.6,2.77879]
["bitfinex","ETHUSD",1732849864220,0.25977353,3599.0,3598.6,2.77879]
["bitfinex","ETHUSD",1732849864421,0.25977353,3598.9,3598.6,2.77879]
["bitfinex","ETHUSD",1732849864740,0.8293,3599.2,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849864914,0.25965112,3599.1,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865114,0.25965112,3599.0,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865315,0.25965112,3599.1,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865564,0.25965112,3599.0,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865716,1.190047,3599.2,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865717,0.25965112,3599.1,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849865916,0.25965112,3599.0,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849866215,0.25965112,3599.1,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849866433,0.25965112,3599.0,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849866658,0.25965112,3599.1,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849866821,0.25965112,3599.0,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849867026,0.0141276,3598.9,3598.7,0.09235598]
["bitfinex","ETHUSD",1732849867251,0.25965112,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1732849867429,0.25965112,3599.0,3598.8,0.0923518]
["bitfinex","ETHUSD",1732849867633,0.38672011,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732849867634,0.25965112,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849867840,0.25965112,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849868161,0.25965112,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849868451,0.25947761,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849868618,0.25947761,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849868818,0.25947761,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849869165,0.25947761,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849869315,0.27360521,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849869659,0.27360521,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732849870012,0.25947761,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1732849870560,0.25947761,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732849870725,0.25947761,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732849871065,0.27360521,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732849871242,0.0141276,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732849871657,0.27358274,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732849871964,0.8168,3598.7,3598.1,2.77916]
["bitfinex","ETHUSD",1732849872466,1.07625514,3598.7,3598.0,1.31971216]
["bitfinex","ETHUSD",1732849872666,0.0141276,3598.6,3597.7,0.8253]
["bitfinex","ETHUSD",1732849872839,0.25945514,3598.5,3598.0,2.7793]
["bitfinex","ETHUSD",1732849873041,0.25945514,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1732849873556,0.25945514,3598.5,3597.8,3.34839522]
["bitfinex","ETHUSD",1732849873726,3.03832514,3598.6,3597.8,3.34839522]
["bitfinex","ETHUSD",1732849873927,0.25945514,3598.5,3597.8,0.56892522]
["bitfinex","ETHUSD",1732849874136,0.25945514,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1732849874348,0.25945514,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732849874540,0.25945514,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1732849874740,0.25945514,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732849874943,0.0141276,3598.3,3597.8,0.56892522]
["bitfinex","ETHUSD",1732849875158,0.8152,3598.2,3597.8,0.56892522]
["bitfinex","ETHUSD",1732849875466,0.0141276,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732849875629,0.8152,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732849875829,1.07465514,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732849876030,0.27358274,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732849876266,0.25945514,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732849876439,3.05282274,3598.1,3597.5,0.5491852]
["bitfinex","ETHUSD",1732849876640,2.77924,3598.1,3597.5,0.5491852]
["bitfinex","ETHUSD",1732849876834,0.25973475,3598.0,3597.5,0.5491852]
["bitfinex","ETHUSD",1732849877030,0.25973475,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732849877235,0.25973475,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732849877449,0.25973475,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732849877654,0.25973475,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732849877929,0.25973475,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732849878147,0.25973475,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732849878472,0.8152,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1732849878676,0.25975816,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849879038,0.8152,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1732849879352,0.25975794,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849879546,0.25975794,3598.1,3597.5,3.19515366]
["bitfinex","ETHUSD",1732849879760,0.8152,3598.2,3597.8,0.0924903]
["bitfinex","ETHUSD",1732849879961,0.2597725,3598.1,3597.6,5.55924]
["bitfinex","ETHUSD",1732849880160,0.2597725,3598.1,3597.9,0.09248612]
["bitfinex","ETHUSD",1732849880362,0.2597725,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849880639,0.8152,3598.2,3598.0,0.09248195]
["bitfinex","ETHUSD",1732849880839,0.25978907,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849881062,0.8152,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1732849881266,0.25979139,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849881468,0.25979139,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849881664,0.25979139,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849881873,0.25979139,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849882078,0.25979139,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732849882452,0.25979139,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732849882649,0.25979139,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1732849882845,0.25981951,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1732849883046,0.25981951,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1732849883249,0.25981951,3598.3,3598.0,2.77932]
["bitfinex","ETHUSD",1732849883448,0.25981951,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732849883755,0.25981957,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1732849884078,0.25981957,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1732849884386,0.25981023,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1732849884681,0.25981023,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1732849884889,0.25981023,3598.4,3598.0,0.8108]
["bitfinex","ETHUSD",1732849885184,0.25983462,3598.3,3598.0,3.59009]
["bitfinex","ETHUSD",1732849885385,0.0141276,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732849885585,0.7757,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1732849885788,0.27398719,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732849886086,0.25985959,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732849886376,0.25985959,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1732849886586,0.7757,3598.2,3597.5,5.55931]
["bitfinex","ETHUSD",1732849886746,0.25995411,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1732849886943,0.25995411,3598.0,3597.3,4.14579661]
["bitfinex","ETHUSD",1732849887180,0.25995411,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849887480,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849887690,0.2600068,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849887896,0.2600068,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888042,0.2600068,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888242,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888443,0.26006156,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888657,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888658,0.26006156,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732849888880,0.26006156,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849889187,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849889381,0.26010936,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849889552,0.26010936,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732849889878,0.26010936,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849890181,1.19180421,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849890387,0.26010399,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849890678,1.19180421,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849890679,0.26010399,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732849890978,0.26010399,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849891156,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849891362,0.26010139,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849891545,0.26010139,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732849891746,0.26010139,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732849892046,0.26010139,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1732849892252,0.7757,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732849892449,0.26011213,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732849892755,0.26011213,3598.0,3597.3,4.14573661]
["bitfinex","ETHUSD",1732849893084,0.26011213,3597.9,3597.4,2.77975]
["bitfinex","ETHUSD",1732849893287,0.26011213,3597.8,3597.4,2.77975]
["bitfinex","ETHUSD",1732849893593,0.26011213,3597.7,3597.3,0.7974]
["bitfinex","ETHUSD",1732849893799,1.01294855,3597.6,3597.0,0.28959828]
["bitfinex","ETHUSD",1732849894014,0.7528,3597.6,3597.0,3.23263171]
["bitfinex","ETHUSD",1732849894174,0.26015435,3597.5,3597.2,2.77988]
["bitfinex","ETHUSD",1732849894502,0.7528,3597.6,3597.0,3.23263171]
["bitfinex","ETHUSD",1732849894808,0.26016036,3597.5,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849895097,0.26016036,3597.4,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849895302,0.7669276,3597.6,3597.1,2.87248437]
["bitfinex","ETHUSD",1732849895502,0.26016307,3597.5,3597.1,2.87248437]
["bitfinex","ETHUSD",1732849895664,0.26016307,3597.4,3597.1,2.87248437]
["bitfinex","ETHUSD",1732849895999,0.7528,3597.6,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849896173,0.353237,3597.5,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849896501,0.26016515,3597.4,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849896685,0.26016515,3597.3,3597.1,0.09247437]
["bitfinex","ETHUSD",1732849896887,0.26016515,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732849896888,3.53247,3597.6,3596.8,2.78021]
["bitfinex","ETHUSD",1732849897068,0.26016881,3597.5,3597.2,0.09257992]
["bitfinex","ETHUSD",1732849897271,0.26016881,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732849897481,3.53247,3597.6,3597.3,0.09202241]
["bitfinex","ETHUSD",1732849897684,0.65501746,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732849897869,0.39487291,3597.5,3597.4,0.09201823]
["bitfinex","ETHUSD",1732849898069,0.6550181,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732849898264,3.94872906,3597.6,3597.4,0.09207633]
["bitfinex","ETHUSD",1732849898572,0.26010959,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732849898765,0.26010959,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732849898965,0.26010959,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732849899197,0.26010959,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732849899409,3.53247,3597.6,3596.9,2.78014]
["bitfinex","ETHUSD",1732849899562,1.02975338,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732849899923,0.27432236,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732849900204,0.7528,3597.6,3596.8,2.78022]
["bitfinex","ETHUSD",1732849900205,0.26019476,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1732849900367,0.26019476,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1732849900700,3.53245,3597.6,3596.8,2.78022]
["bitfinex","ETHUSD",1732849900907,3.03983349,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732849901066,0.26012349,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732849901262,0.26012349,3597.3,3596.6,3.57467]
["bitfinex","ETHUSD",1732849901507,0.26012349,3597.2,3596.6,3.57467]
["bitfinex","ETHUSD",1732849901709,0.26012349,3597.1,3596.6,3.57467]
["bitfinex","ETHUSD",1732849902008,3.91040349,3597.5,3596.6,3.57467]
["bitfinex","ETHUSD",1732849902213,0.8296,3597.2,3596.3,2.78061]
["bitfinex","ETHUSD",1732849902528,0.26012806,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1732849902822,0.26012806,3597.0,3596.3,2.78061]
["bitfinex","ETHUSD",1732849903001,0.25212806,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732849903199,4.02591162,3597.2,3596.3,2.78061]
["bitfinex","ETHUSD",1732849903399,0.4492232,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1732849903620,0.4492232,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732849904883,0.8296,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732849905834,3.60954,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732849906033,3.60954,3597.2,3595.7,5.31434551]
["bitfinex","ETHUSD",1732849906034,2.78017,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1732849906189,4.00871162,3597.0,3595.9,2.78086]
["bitfinex","ETHUSD",1732849906394,4.00871162,3597.0,3596.1,2.78077]
["bitfinex","ETHUSD",1732849906395,2.78017,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732849906622,0.8206,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732849907606,0.8206,3596.8,3595.9,2.78086]
["bitfinex","ETHUSD",1732849908021,0.8206,3596.8,3596.1,2.78072]
["bitfinex","ETHUSD",1732849908222,0.8206,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732849909032,0.0141276,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732849909254,0.8206,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732849909737,0.8206,3596.8,3596.3,2.78057]
["bitfinex","ETHUSD",1732849910036,0.8206,3596.8,3596.3,2.8731184]
["bitfinex","ETHUSD",1732849912614,0.8206,3596.8,3596.4,2.78052]
["bitfinex","ETHUSD",1732849912850,0.8206,3596.8,3596.3,2.8731184]
["bitfinex","ETHUSD",1732849912851,0.8206,3596.8,3596.5,2.78046]
["bitfinex","ETHUSD",1732849912992,0.8206,3596.8,3596.5,2.87329064]
["bitfinex","ETHUSD",1732849913605,0.8206,3596.8,3596.5,0.09283064]
["bitfinex","ETHUSD",1732849914037,0.8206,3596.8,3596.4,2.78053]
["bitfinex","ETHUSD",1732849914201,0.8206,3596.8,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849914396,0.8206,3596.8,3596.5,0.09283064]
["bitfinex","ETHUSD",1732849914734,0.0141276,3596.7,3596.4,2.78053]
["bitfinex","ETHUSD",1732849915038,0.8206,3596.8,3596.5,0.09283064]
["bitfinex","ETHUSD",1732849916812,0.25983223,3596.7,3596.5,2.87330064]
["bitfinex","ETHUSD",1732849917236,0.25983223,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732849917398,0.8206,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732849917603,0.25985837,3596.7,3596.6,2.87322646]
["bitfinex","ETHUSD",1732849918146,0.25985837,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849918450,0.25985837,3596.7,3596.4,2.78052]
["bitfinex","ETHUSD",1732849918616,0.25985837,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849918818,0.25985837,3596.7,3596.5,0.09283064]
["bitfinex","ETHUSD",1732849919016,0.25985837,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849919215,0.27398597,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849919530,0.27398597,3596.7,3596.4,2.78052]
["bitfinex","ETHUSD",1732849919727,0.27398597,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849919904,0.27398597,3596.7,3596.5,0.09283064]
["bitfinex","ETHUSD",1732849920112,0.27398597,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849920448,0.27398597,3596.7,3596.4,2.78052]
["bitfinex","ETHUSD",1732849920755,0.0141276,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849920930,0.27412664,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849921105,5.08605657,3596.7,3596.6,0.09282646]
["bitfinex","ETHUSD",1732849921305,0.812,3596.1,3595.0,10.72944895]
["bitfinex","ETHUSD",1732849921511,3.0,3596.6,3595.0,10.72944895]
["bitfinex","ETHUSD",1732849921512,0.812,3595.5,3595.0,9.90324895]
["bitfinex","ETHUSD",1732849921710,0.25999904,3595.4,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849921920,0.27412664,3595.3,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849922152,0.25999904,3595.2,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849922337,0.27412664,3595.3,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849922543,0.25999904,3595.2,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849922921,5.03298897,3595.2,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849923127,5.27628883,3595.2,3595.1,0.08672264]
["bitfinex","ETHUSD",1732849923379,2.78156,3595.1,3595.0,9.90324895]
["bitfinex","ETHUSD",1732849923951,3.04143763,3595.1,3595.0,9.90324895]
["bitfinex","ETHUSD",1732849924332,3.04128449,3595.1,3595.0,9.90324895]
["bitfinex","ETHUSD",1732849924519,0.25972449,3595.1,3595.0,9.90324895]
["bitfinex","ETHUSD",1732849924715,0.69074683,3595.1,3595.0,9.98707887]
["bitfinex","ETHUSD",1732849924943,3.47230683,3595.1,3595.0,9.98707887]
["bitfinex","ETHUSD",1732849925359,3.21258234,3595.1,3595.0,9.98707887]
["bitfinex","ETHUSD",1732849925522,3.47216622,3595.1,3595.0,9.98707887]
["bitfinex","ETHUSD",1732849926226,3.97948234,3595.1,3595.0,9.98707887]
["bitfinex","ETHUSD",1732849926559,7.23894067,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849926727,7.39468767,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849927059,7.654191,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849927352,11.654191,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849930500,11.23898567,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849931008,8.45742567,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849931165,10.97948234,3595.1,3595.0,8.46560982]
["bitfinex","ETHUSD",1732849931376,10.97948234,3595.1,3595.0,8.3817799]
["bitfinex","ETHUSD",1732849931573,11.23838672,3595.1,3595.0,8.45855997]
["bitfinex","ETHUSD",1732849931903,11.23838672,3595.1,3595.0,7.93469872]
["bitfinex","ETHUSD",1732849932522,8.23838672,3595.1,3595.0,7.93469872]
["bitfinex","ETHUSD",1732849932682,7.54846,3595.1,3595.0,7.93469872]
["bitfinex","ETHUSD",1732849933012,7.54846,3595.1,3595.0,7.93468255]
["bitfinex","ETHUSD",1732849933424,7.54846,3595.1,3595.0,7.01742858]
["bitfinex","ETHUSD",1732849933577,7.8072937,3595.1,3595.0,7.01742858]
["bitfinex","ETHUSD",1732849933784,7.8072937,3595.1,3595.0,6.68848661]
["bitfinex","ETHUSD",1732849933988,12.11997658,3595.1,3595.0,5.69408884]
["bitfinex","ETHUSD",1732849934287,12.53406448,3595.1,3595.0,5.43306194]
["bitfinex","ETHUSD",1732849935218,12.11997658,3595.1,3595.0,5.43306194]
["bitfinex","ETHUSD",1732849935410,12.5340203,3595.1,3595.0,5.09871838]
["bitfinex","ETHUSD",1732849935579,12.5340203,3595.1,3595.0,4.30624484]
["bitfinex","ETHUSD",1732849935922,12.5340203,3595.1,3595.0,4.22948094]
["bitfinex","ETHUSD",1732849936122,12.5340203,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849937383,12.27509837,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849937582,12.53382055,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849939441,8.53382055,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849942582,12.53382055,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849943705,8.53382055,3595.1,3595.0,2.45960795]
["bitfinex","ETHUSD",1732849944145,8.63411066,3595.1,3595.0,1.79156256]
["bitfinex","ETHUSD",1732849944348,9.18411066,3595.1,3595.0,1.79156256]
["bitfinex","ETHUSD",1732849944502,9.18411066,3595.1,3595.0,1.37166508]
["bitfinex","ETHUSD",1732849945845,13.18411066,3595.1,3595.0,5.08e-06]
["bitfinex","ETHUSD",1732849946149,9.18411066,3595.1,3595.0,5.08e-06]
["bitfinex","ETHUSD",1732849946765,13.18411066,3595.1,3595.0,5.08e-06]
["bitfinex","ETHUSD",1732849947162,2.78263,3593.8,3593.4,0.7523]
["bitfinex","ETHUSD",1732849947337,0.0141276,3594.1,3593.4,0.7523]
["bitfinex","ETHUSD",1732849947549,2.78233,3594.1,3593.4,0.7523]
["bitfinex","ETHUSD",1732849947776,0.25932561,3594.0,3593.4,0.7523]
["bitfinex","ETHUSD",1732849947936,2.78241,3594.0,3593.5,0.07740888]
["bitfinex","ETHUSD",1732849948135,2.78262,3593.8,3593.4,0.7523]
["bitfinex","ETHUSD",1732849948335,2.78241,3594.0,3593.4,0.7523]
["bitfinex","ETHUSD",1732849948540,0.25953056,3593.9,3593.5,0.07740888]
["bitfinex","ETHUSD",1732849948753,2.78209,3594.5,3593.6,2.78269]
["bitfinex","ETHUSD",1732849949046,3.0416301,3594.4,3593.7,1.4391628]
["bitfinex","ETHUSD",1732849949265,0.2595201,3594.3,3593.7,1.4391628]
["bitfinex","ETHUSD",1732849949557,0.2736477,3594.2,3593.7,0.8024]
["bitfinex","ETHUSD",1732849949869,2.78244,3594.0,3593.8,0.07738985]
["bitfinex","ETHUSD",1732849950110,0.2595201,3593.9,3593.8,0.07738985]
["bitfinex","ETHUSD",1732849950250,0.2595201,3593.9,3593.7,0.8024]
["bitfinex","ETHUSD",1732849950446,0.2595201,3593.8,3593.7,0.8024]
["bitfinex","ETHUSD",1732849950637,0.2736477,3593.9,3593.7,0.8024]
["bitfinex","ETHUSD",1732849950840,0.2595201,3593.8,3593.7,0.8024]
["bitfinex","ETHUSD",1732849951076,0.2595201,3593.9,3593.7,0.8024]
["bitfinex","ETHUSD",1732849951380,0.2595201,3593.8,3593.7,0.8024]
["bitfinex","ETHUSD",1732849952280,0.2595201,3593.8,3593.3,0.7891]
["bitfinex","ETHUSD",1732849952472,3.19822856,3593.9,3593.3,0.7891]
["bitfinex","ETHUSD",1732849952473,0.2595201,3593.7,3593.3,0.7891]
["bitfinex","ETHUSD",1732849952666,0.2595201,3593.6,3593.3,0.7891]
["bitfinex","ETHUSD",1732849952867,2.78256,3593.9,3593.3,0.7891]
["bitfinex","ETHUSD",1732849952868,0.2595201,3593.5,3593.3,0.7891]
["bitfinex","ETHUSD",1732849953081,0.2595201,3593.4,3593.3,0.7891]
["bitfinex","ETHUSD",1732849953245,0.2595201,3593.4,3593.1,0.7891]
["bitfinex","ETHUSD",1732849953576,0.2595201,3593.3,3593.1,0.7891]
["bitfinex","ETHUSD",1732849953917,0.2595201,3593.2,3593.1,0.7891]
["bitfinex","ETHUSD",1732849954396,0.2595201,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849954599,3.19857856,3593.4,3592.7,0.7891]
["bitfinex","ETHUSD",1732849954894,0.26028692,3593.3,3592.8,0.07497595]
["bitfinex","ETHUSD",1732849955107,0.26028692,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849955252,0.26028692,3593.1,3592.9,0.07497176]
["bitfinex","ETHUSD",1732849955453,0.26028692,3593.0,3592.8,0.07497595]
["bitfinex","ETHUSD",1732849955649,3.19857856,3593.4,3593.0,0.07496757]
["bitfinex","ETHUSD",1732849955880,0.26028405,3593.3,3592.9,0.07497176]
["bitfinex","ETHUSD",1732849956087,0.26028405,3593.2,3593.1,0.07496338]
["bitfinex","ETHUSD",1732849956293,0.26028405,3593.2,3593.0,0.07496757]
["bitfinex","ETHUSD",1732849956492,3.19857856,3593.4,3593.1,0.07496338]
["bitfinex","ETHUSD",1732849956664,2.78303,3593.2,3593.1,0.07496338]
["bitfinex","ETHUSD",1732849957004,2.78313,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849957161,0.26029633,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849957357,0.26029633,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849957585,3.19861856,3593.3,3592.7,0.7891]
["bitfinex","ETHUSD",1732849957784,0.26025089,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849957983,2.78304,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849958366,0.26025558,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849958572,0.26025558,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849958793,0.26025558,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849958999,3.19944893,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849959197,0.26016477,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849959373,0.26016477,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849959585,0.26016477,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849959894,2.78304,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849960081,3.04327673,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849960279,0.26016673,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849960482,0.26016673,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849960790,0.65803888,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849960989,0.26013322,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849961202,0.26013322,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849961500,0.26013322,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849961700,2.78304,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849961857,0.26015638,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849962061,0.26015638,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849962265,0.26015638,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849962487,2.78304,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849962698,0.26015409,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849962902,0.26015409,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849963108,0.26015409,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849963399,0.26015409,3592.8,3592.7,0.7891]
["bitfinex","ETHUSD",1732849963911,0.26015409,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732849964079,5.78271,3593.7,3592.7,0.7891]
["bitfinex","ETHUSD",1732849964080,0.26015409,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849964284,0.27428169,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849964498,0.26015409,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849964666,2.78303,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849964868,0.26023962,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849965244,0.26023962,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849965378,0.26023962,3592.9,3592.7,0.7891]
["bitfinex","ETHUSD",1732849965583,2.78303,3593.2,3592.7,0.7891]
["bitfinex","ETHUSD",1732849965879,0.26026436,3593.1,3592.7,0.7891]
["bitfinex","ETHUSD",1732849966061,0.26026436,3593.0,3592.7,0.7891]
["bitfinex","ETHUSD",1732849966268,0.26026436,3592.9,3592.7,3.57251]
["bitfinex","ETHUSD",1732849966582,0.41638339,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732849966804,0.26024995,3593.2,3593.1,0.766]
["bitfinex","ETHUSD",1732849967274,0.26024995,3593.2,3593.1,0.84131612]
["bitfinex","ETHUSD",1732849968111,0.26024995,3593.2,3593.1,0.07531612]
["bitfinex","ETHUSD",1732849968379,0.26024995,3593.2,3592.8,3.54417]
["bitfinex","ETHUSD",1732849968592,0.41638339,3593.5,3593.1,0.07529023]
["bitfinex","ETHUSD",1732849968905,0.67665538,3593.4,3593.2,0.07528604]
["bitfinex","ETHUSD",1732849969124,0.26027199,3593.3,3592.8,3.54417]
["bitfinex","ETHUSD",1732849969301,0.41638339,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732849969302,0.26027199,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1732849969497,0.26027199,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1732849969683,0.26027199,3593.0,3592.9,2.78325]
["bitfinex","ETHUSD",1732849970521,0.26027199,3593.0,3592.9,4.176903]
["bitfinex","ETHUSD",1732849970679,2.5405746,3594.2,3593.0,0.7609]
["bitfinex","ETHUSD",1732849970680,0.26031382,3593.3,3593.0,0.7609]
["bitfinex","ETHUSD",1732849970880,0.26031382,3593.3,3592.9,3.416003]
["bitfinex","ETHUSD",1732849970881,0.41638339,3593.7,3593.3,0.7609]
["bitfinex","ETHUSD",1732849971181,0.26030899,3593.6,3593.3,0.7609]
["bitfinex","ETHUSD",1732849971375,0.26030899,3593.5,3593.3,0.7609]
["bitfinex","ETHUSD",1732849971597,2.78248,3594.0,3593.3,0.7609]
["bitfinex","ETHUSD",1732849971598,0.26032216,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849971880,0.26032216,3593.4,3593.3,3.54385]
["bitfinex","ETHUSD",1732849972927,0.26032216,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849975622,0.26047636,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849977084,2.78257,3593.8,3593.3,0.7609]
["bitfinex","ETHUSD",1732849977283,3.76187214,3593.8,3593.3,0.7609]
["bitfinex","ETHUSD",1732849977928,0.41684236,3593.7,3593.3,0.7609]
["bitfinex","ETHUSD",1732849978078,0.26052647,3593.6,3593.3,0.7609]
["bitfinex","ETHUSD",1732849978283,0.67736883,3593.5,3593.3,0.7609]
["bitfinex","ETHUSD",1732849978520,0.26052647,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849979433,0.26063096,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849979726,0.67764051,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849979919,0.26063096,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849980262,0.67764051,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849980427,0.26063096,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849980985,0.26063096,3593.4,3593.3,3.54385]
["bitfinex","ETHUSD",1732849981309,0.26063096,3593.4,3593.3,4.176545]
["bitfinex","ETHUSD",1732849981615,0.26063096,3593.4,3593.3,1.393595]
["bitfinex","ETHUSD",1732849981781,0.26065296,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849982227,0.67769771,3593.4,3593.3,0.7609]
["bitfinex","ETHUSD",1732849982892,0.26065296,3593.4,3593.3,3.54385]
["bitfinex","ETHUSD",1732849983110,0.26065296,3593.4,3593.3,2.76199462]
["bitfinex","ETHUSD",1732849983406,4.51878326,3594.5,3593.3,2.76199462]
["bitfinex","ETHUSD",1732849983407,0.41704475,3594.2,3593.8,2.78253]
["bitfinex","ETHUSD",1732849983611,0.67770149,3594.1,3593.9,0.7885]
["bitfinex","ETHUSD",1732849983907,0.67770149,3594.0,3593.9,0.7885]
["bitfinex","ETHUSD",1732849984296,0.67770149,3594.0,3593.9,3.57099]
["bitfinex","ETHUSD",1732849984492,0.26065674,3594.0,3593.9,4.756359]
["bitfinex","ETHUSD",1732849984814,4.01013138,3594.6,3594.0,0.8305]
["bitfinex","ETHUSD",1732849985019,3.47378131,3594.5,3593.9,0.07000696]
["bitfinex","ETHUSD",1732849985317,0.67760371,3594.4,3594.0,0.06999307]
["bitfinex","ETHUSD",1732849985520,0.67760371,3594.3,3593.7,0.8305]
["bitfinex","ETHUSD",1732849985733,3.05698656,3594.2,3594.1,0.06998888]
["bitfinex","ETHUSD",1732849985911,3.93011798,3594.2,3593.7,0.8305]
["bitfinex","ETHUSD",1732849986083,3.93011798,3594.2,3592.6,2.78345]
["bitfinex","ETHUSD",1732849986084,0.69173131,3594.1,3593.3,0.7621]
["bitfinex","ETHUSD",1732849986286,3.46008371,3594.0,3593.8,0.07000144]
["bitfinex","ETHUSD",1732849986518,4.28029371,3593.9,3593.0,3.55716]
["bitfinex","ETHUSD",1732849986819,0.69173131,3593.8,3593.0,3.55718]
["bitfinex","ETHUSD",1732849987021,0.67760371,3593.7,3593.1,2.78307]
["bitfinex","ETHUSD",1732849987190,0.26055896,3593.6,3593.1,2.78307]
["bitfinex","ETHUSD",1732849987528,0.26055896,3593.5,3593.1,3.35090265]
["bitfinex","ETHUSD",1732849987688,0.26055896,3593.4,3593.1,3.35090265]
["bitfinex","ETHUSD",1732849987927,0.26055896,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732849988149,0.2604922,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732849988467,0.26049022,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732849988631,0.41678435,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1732849988968,0.41678435,3594.0,3593.1,0.59566063]
["bitfinex","ETHUSD",1732849988969,1.51352337,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732849989171,0.67726929,3593.8,3593.1,0.59566051]
["bitfinex","ETHUSD",1732849989352,0.26048494,3593.7,3593.1,0.56783265]
["bitfinex","ETHUSD",1732849989529,0.26048494,3593.6,3593.1,3.35086265]
["bitfinex","ETHUSD",1732849989724,0.26048494,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732849989923,0.47021427,3594.2,3593.1,0.56783265]
["bitfinex","ETHUSD",1732849989924,0.26048494,3593.4,3593.3,3.58547786]
["bitfinex","ETHUSD",1732849991178,0.26044869,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1732849991323,0.26044869,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732849991945,1.15780217,3594.8,3593.7,2.78264]
["bitfinex","ETHUSD",1732849992166,0.67702004,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1732849992375,0.0141276,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732849992641,0.2603914,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732849992862,0.67702004,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1732849993042,0.64783254,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732849993043,0.2603914,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732849993247,0.41662864,3594.6,3594.2,0.7747]
["bitfinex","ETHUSD",1732849993475,0.67696267,3594.5,3594.2,0.7747]
["bitfinex","ETHUSD",1732849993666,0.67696267,3594.4,3594.2,0.7747]
["bitfinex","ETHUSD",1732849993858,0.26033403,3594.3,3594.2,0.7747]
["bitfinex","ETHUSD",1732849994059,0.26033403,3594.3,3594.2,3.55696]
["bitfinex","ETHUSD",1732849995361,2.78155,3595.2,3594.2,3.55696]
["bitfinex","ETHUSD",1732849995362,0.26033403,3594.7,3594.2,1.408633]
["bitfinex","ETHUSD",1732849995692,0.26033403,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1732849995985,0.26033403,3594.6,3594.5,2.78201]
["bitfinex","ETHUSD",1732849996147,0.26033403,3594.6,3594.2,0.7747]
["bitfinex","ETHUSD",1732849996351,3.19811864,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1732849996692,0.67682101,3595.1,3594.7,0.7883]
["bitfinex","ETHUSD",1732849996877,0.41662864,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1732849997049,0.26016039,3595.4,3595.0,2.78164]
["bitfinex","ETHUSD",1732849997396,0.26016039,3595.3,3595.1,0.06958474]
["bitfinex","ETHUSD",1732849997552,0.26016039,3595.2,3595.1,0.06958474]
["bitfinex","ETHUSD",1732849997979,0.26016039,3595.2,3594.2,5.32191953]
["bitfinex","ETHUSD",1732849997980,3.04166039,3595.2,3594.4,0.7883]
["bitfinex","ETHUSD",1732849998165,3.542,3595.2,3595.1,0.06949744]
["bitfinex","ETHUSD",1732849998348,2.78158,3595.1,3594.4,0.7883]
["bitfinex","ETHUSD",1732849998551,0.68182205,3595.0,3594.4,0.7883]
["bitfinex","ETHUSD",1732849998751,0.68182205,3595.0,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849998752,0.25995562,3594.9,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849998987,0.25995562,3594.8,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849999281,0.25995562,3594.9,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849999485,0.25995562,3594.8,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849999688,0.42186643,3595.0,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849999689,0.25995562,3594.7,3594.5,0.06947081]
["bitfinex","ETHUSD",1732849999892,0.25995562,3594.6,3594.5,0.06947081]
["bitfinex","ETHUSD",1732850000057,1.33103818,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1732850000262,0.25995562,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732850000577,0.25995562,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850000967,0.25995562,3594.4,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850001270,0.25995562,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850001499,0.25995562,3594.4,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850001791,0.25995562,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850002490,0.25994301,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850005170,0.25994301,3594.4,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850005376,0.25994301,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850005678,0.25994301,3594.4,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850005882,0.25997782,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850006391,0.25997782,3594.4,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850006598,0.25997782,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850006800,0.67127086,3594.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850006958,0.25997782,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732850007162,1.15780217,3595.5,3594.0,0.06958227]
["bitfinex","ETHUSD",1732850007163,0.25997782,3594.8,3594.3,3.58068]
["bitfinex","ETHUSD",1732850007356,0.25997782,3594.7,3594.3,3.65007823]
["bitfinex","ETHUSD",1732850007575,0.41596452,3595.1,3594.3,3.65007823]
["bitfinex","ETHUSD",1732850007576,0.25997782,3594.6,3594.3,3.65007823]
["bitfinex","ETHUSD",1732850007782,0.25997782,3595.0,3594.3,3.65007823]
["bitfinex","ETHUSD",1732850007983,0.25997782,3594.9,3594.4,0.02781894]
["bitfinex","ETHUSD",1732850008201,3.19716452,3595.6,3594.4,0.02781701]
["bitfinex","ETHUSD",1732850008501,0.2599919,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1732850008704,0.2599919,3595.5,3594.5,2.85135105]
["bitfinex","ETHUSD",1732850008705,0.2599919,3595.4,3594.9,0.7905]
["bitfinex","ETHUSD",1732850008859,0.2599919,3595.3,3595.2,0.06923769]
["bitfinex","ETHUSD",1732850009064,0.2599919,3595.3,3594.6,3.57244]
["bitfinex","ETHUSD",1732850009290,0.63992709,3595.2,3594.7,0.06925861]
["bitfinex","ETHUSD",1732850009596,0.2599919,3595.1,3594.6,0.7905]
["bitfinex","ETHUSD",1732850009809,0.25999803,3595.0,3594.8,0.06925442]
["bitfinex","ETHUSD",1732850009972,0.37993519,3595.2,3594.7,0.06925861]
["bitfinex","ETHUSD",1732850010178,0.25999667,3595.1,3594.9,2.78165]
["bitfinex","ETHUSD",1732850010509,3.25999667,3595.6,3595.0,0.06924605]
["bitfinex","ETHUSD",1732850010663,0.98181802,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732850010862,0.25999667,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1732850011066,0.41599685,3595.6,3595.3,0.8253]
["bitfinex","ETHUSD",1732850011270,0.25988504,3595.5,3595.4,0.06922932]
["bitfinex","ETHUSD",1732850011579,0.25988504,3595.5,3595.0,0.8253]
["bitfinex","ETHUSD",1732850011799,3.19711685,3595.7,3595.4,0.06903209]
["bitfinex","ETHUSD",1732850012108,0.57961151,3595.6,3595.5,0.06902791]
["bitfinex","ETHUSD",1732850012278,0.57961151,3595.6,3595.0,0.8253]
["bitfinex","ETHUSD",1732850012477,0.25989982,3595.5,3595.0,0.8253]
["bitfinex","ETHUSD",1732850012702,0.2599133,3595.4,3595.0,0.8253]
["bitfinex","ETHUSD",1732850013002,0.2599133,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1732850013309,3.38668676,3595.7,3595.0,0.8253]
["bitfinex","ETHUSD",1732850013470,0.2599133,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1732850013671,1.0210133,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1732850013869,0.2599133,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1732850014093,0.2599133,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1732850014288,0.2599133,3595.4,3594.7,3.60715]
["bitfinex","ETHUSD",1732850014503,0.2599133,3595.3,3594.7,3.60715]
["bitfinex","ETHUSD",1732850014672,0.2599133,3595.2,3594.8,0.06905719]
["bitfinex","ETHUSD",1732850015010,2.78141,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1732850015220,0.2599133,3595.2,3594.9,0.06905301]
["bitfinex","ETHUSD",1732850015378,0.2599133,3595.2,3594.6,2.78191]
["bitfinex","ETHUSD",1732850015574,0.2599133,3595.1,3595.0,0.06904882]
["bitfinex","ETHUSD",1732850015769,0.2599133,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732850016074,0.2599133,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732850016271,0.2599133,3595.2,3594.8,0.06905719]
["bitfinex","ETHUSD",1732850016475,0.2599133,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1732850016708,3.0412733,3595.4,3594.8,0.06905719]
["bitfinex","ETHUSD",1732850016911,0.2599133,3595.3,3594.8,0.06905719]
["bitfinex","ETHUSD",1732850017215,0.2599133,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732850017414,3.5158678,3595.4,3594.9,0.06905301]
["bitfinex","ETHUSD",1732850017415,0.2599133,3595.1,3594.9,0.06905301]
["bitfinex","ETHUSD",1732850017611,0.2599133,3595.0,3594.8,0.06905719]
["bitfinex","ETHUSD",1732850017861,0.2599133,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1732850017975,3.0555309,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1732850018171,0.2599133,3595.1,3594.4,0.8184]
["bitfinex","ETHUSD",1732850018485,2.78178,3594.9,3594.1,3.60073]
["bitfinex","ETHUSD",1732850018690,3.0417133,3594.8,3594.1,0.8184]
["bitfinex","ETHUSD",1732850018886,0.26008366,3594.7,3594.1,3.60072]
["bitfinex","ETHUSD",1732850019101,3.04195366,3594.7,3594.1,0.8184]
["bitfinex","ETHUSD",1732850019412,0.26019721,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732850019576,3.1980813,3594.9,3593.9,0.638346]
["bitfinex","ETHUSD",1732850019772,0.26020706,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732850020015,0.26020706,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732850020197,0.26020706,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732850020401,0.26020706,3594.5,3594.3,2.78211]
["bitfinex","ETHUSD",1732850020601,0.4163313,3595.0,3594.4,0.8184]
["bitfinex","ETHUSD",1732850020772,0.26025732,3594.9,3594.4,0.8184]
["bitfinex","ETHUSD",1732850020978,0.26025732,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1732850021178,0.26024261,3594.7,3594.4,0.8184]
["bitfinex","ETHUSD",1732850021473,0.4163313,3595.0,3594.4,3.60048]
["bitfinex","ETHUSD",1732850021678,0.2602653,3594.9,3594.4,3.60048]
["bitfinex","ETHUSD",1732850021901,0.2602653,3594.8,3594.4,3.60048]
["bitfinex","ETHUSD",1732850022124,0.2602653,3594.7,3594.4,3.60048]
["bitfinex","ETHUSD",1732850022413,0.4163313,3595.1,3594.4,3.60048]
["bitfinex","ETHUSD",1732850022414,0.4163313,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732850022620,0.26030797,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732850022799,0.26030797,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732850023011,0.26030797,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732850023212,0.26030797,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1732850023418,0.4163313,3595.0,3594.4,0.8184]
["bitfinex","ETHUSD",1732850023726,0.2603448,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732850024022,0.2603448,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732850024209,0.2603448,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732850024416,0.2603448,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1732850024727,0.2603448,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1732850024934,0.4163313,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732850025225,0.67672453,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732850025453,0.26039323,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732850025623,0.26039323,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1732850025828,0.26039323,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1732850026012,0.4163313,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732850026333,0.26041548,3594.8,3594.1,3.54627]
["bitfinex","ETHUSD",1732850026506,1.0912253,3594.7,3594.1,3.54627]
["bitfinex","ETHUSD",1732850026715,0.2604253,3594.6,3594.1,3.54627]
["bitfinex","ETHUSD",1732850026914,0.2604253,3594.5,3594.1,0.764]
["bitfinex","ETHUSD",1732850027152,0.2604253,3594.4,3594.1,0.764]
["bitfinex","ETHUSD",1732850027360,0.2604253,3594.3,3594.1,0.764]
["bitfinex","ETHUSD",1732850027526,0.41668048,3594.6,3594.1,0.764]
["bitfinex","ETHUSD",1732850027718,0.26043544,3594.5,3594.1,0.764]
["bitfinex","ETHUSD",1732850027931,0.26043544,3594.4,3594.1,0.764]
["bitfinex","ETHUSD",1732850028278,0.26043544,3594.3,3594.1,0.764]
["bitfinex","ETHUSD",1732850028580,0.41668048,3594.6,3594.1,0.764]
["bitfinex","ETHUSD",1732850028731,0.26043342,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732850028937,0.26043342,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1732850029170,0.26043342,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732850029358,0.41668048,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732850029692,0.26042201,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732850029839,0.26042201,3594.4,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850030039,0.26042234,3594.3,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850030347,0.41667574,3594.6,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850030548,0.26042099,3594.5,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850030779,0.26042099,3594.4,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850030939,0.26042099,3594.3,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850031271,0.41667574,3594.6,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850031477,0.26042798,3594.5,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850031773,0.26042798,3594.4,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850031964,0.26042798,3594.3,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850032160,0.41667574,3594.6,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850032350,0.26043404,3594.5,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850032674,0.26043404,3594.4,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850032875,0.26043404,3594.3,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850033098,0.26043404,3594.2,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850033805,2.78204,3594.5,3594.1,0.0668991]
["bitfinex","ETHUSD",1732850033968,0.62171855,3594.4,3593.6,3.60422]
["bitfinex","ETHUSD",1732850034183,0.26043455,3594.3,3594.2,0.06702425]
["bitfinex","ETHUSD",1732850034372,0.26043455,3594.3,3593.9,2.78243]
["bitfinex","ETHUSD",1732850034599,0.41669529,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732850034773,0.26043001,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732850034975,0.26043001,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1732850035176,0.26043001,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1732850035488,0.41669529,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732850035685,0.26042753,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732850036000,0.41669529,3594.6,3593.9,0.02782211]
["bitfinex","ETHUSD",1732850036001,0.26042753,3594.4,3593.9,0.02782211]
["bitfinex","ETHUSD",1732850036154,0.26042753,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1732850036355,0.41669529,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732850036602,0.26042995,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1732850036772,0.26042995,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1732850036973,0.26042995,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1732850037174,0.41669529,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732850037377,0.26042835,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1732850037708,0.26042835,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1732850038003,0.41669529,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732850038204,0.40293853,3594.6,3593.9,0.02782164]
["bitfinex","ETHUSD",1732850038408,0.40293853,3594.6,3593.8,2.7825]
["bitfinex","ETHUSD",1732850038573,0.26041695,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732850038904,0.26041695,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1732850039060,0.26041695,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1732850039260,0.26041695,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1732850039504,3.60155566,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1732850039680,0.67708309,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732850039879,0.26041596,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1732850040206,3.60155566,3594.6,3593.6,3.60422]
["bitfinex","ETHUSD",1732850040207,0.26041596,3594.3,3593.6,0.8215]
["bitfinex","ETHUSD",1732850040365,0.8308,3594.7,3593.6,0.8215]
["bitfinex","ETHUSD",1732850040366,0.41666713,3594.7,3594.2,3.60386]
["bitfinex","ETHUSD",1732850040704,0.26039221,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1732850041015,0.26039221,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1732850042318,0.41666713,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732850042467,0.26044207,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732850044828,0.26044207,3594.9,3594.8,2.84861455]
["bitfinex","ETHUSD",1732850045403,0.26044207,3594.9,3594.8,3.61791455]
["bitfinex","ETHUSD",1732850045923,0.26044207,3594.9,3594.8,0.83612455]
["bitfinex","ETHUSD",1732850046229,0.6771092,3594.9,3594.8,0.83612455]
["bitfinex","ETHUSD",1732850046519,0.26044207,3594.9,3594.8,0.83612455]
["bitfinex","ETHUSD",1732850048081,0.26044207,3594.9,3594.8,0.06682455]
["bitfinex","ETHUSD",1732850048317,0.26044207,3594.9,3594.6,3.61198]
["bitfinex","ETHUSD",1732850048519,0.67735135,3594.8,3594.6,3.61198]
["bitfinex","ETHUSD",1732850048729,0.26044207,3594.7,3594.6,3.61198]
["bitfinex","ETHUSD",1732850049030,0.26044207,3594.7,3594.6,4.31552559]
["bitfinex","ETHUSD",1732850051938,0.41690928,3595.0,3594.6,4.86552559]
["bitfinex","ETHUSD",1732850052118,1.73670326,3595.8,3594.6,4.86552559]
["bitfinex","ETHUSD",1732850052119,0.41690928,3595.5,3595.0,2.78156]
["bitfinex","ETHUSD",1732850052320,0.8052,3595.8,3595.0,2.78156]
["bitfinex","ETHUSD",1732850052321,0.67744971,3595.4,3595.0,2.78156]
["bitfinex","ETHUSD",1732850052531,0.67744971,3595.3,3595.0,2.78156]
["bitfinex","ETHUSD",1732850052692,0.41678837,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1732850052897,0.67727616,3595.6,3595.1,0.7865]
["bitfinex","ETHUSD",1732850053157,0.67727616,3595.5,3595.1,0.7865]
["bitfinex","ETHUSD",1732850053305,0.67727616,3595.4,3595.1,0.7865]
["bitfinex","ETHUSD",1732850053639,0.67727616,3595.3,3594.8,4.0086681]
["bitfinex","ETHUSD",1732850053941,0.26048779,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1732850054101,2.78113,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1732850054102,0.26048779,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1732850054303,0.26048779,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1732850054545,0.26048779,3594.9,3594.8,0.88369037]
["bitfinex","ETHUSD",1732850054710,0.26048779,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732850058050,0.26048779,3594.9,3594.7,0.7927]
["bitfinex","ETHUSD",1732850058263,0.8139,3595.2,3594.7,0.7927]
["bitfinex","ETHUSD",1732850058545,0.26038741,3595.1,3594.7,0.7927]
["bitfinex","ETHUSD",1732850058841,0.26038741,3595.0,3594.7,0.7927]
["bitfinex","ETHUSD",1732850059005,0.26038741,3594.9,3594.7,0.7927]
["bitfinex","ETHUSD",1732850059203,0.8139,3595.2,3594.7,0.7927]
["bitfinex","ETHUSD",1732850059434,0.2603832,3595.1,3594.7,0.7927]
["bitfinex","ETHUSD",1732850059777,0.2603832,3595.0,3594.8,0.06443781]
["bitfinex","ETHUSD",1732850060067,0.2603832,3594.9,3594.7,0.7927]
["bitfinex","ETHUSD",1732850060267,0.7885,3595.4,3594.8,3.139248]
["bitfinex","ETHUSD",1732850060478,0.67717455,3595.3,3594.8,2.80960431]
["bitfinex","ETHUSD",1732850060689,0.26038618,3595.2,3594.8,2.80960431]
["bitfinex","ETHUSD",1732850060837,0.7885,3595.4,3594.7,0.7927]
["bitfinex","ETHUSD",1732850061173,0.26038468,3595.1,3594.7,0.7927]
["bitfinex","ETHUSD",1732850061377,0.41661549,3595.2,3594.7,0.7927]
["bitfinex","ETHUSD",1732850061546,0.26038468,3595.1,3594.7,0.7927]
["bitfinex","ETHUSD",1732850061874,0.26038468,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1732850062035,0.26038468,3594.9,3594.6,2.78188]
["bitfinex","ETHUSD",1732850062234,0.41661549,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732850062430,0.26041023,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1732850062761,0.26041023,3595.0,3594.6,0.65090897]
["bitfinex","ETHUSD",1732850062933,0.26041023,3594.9,3594.6,0.65090897]
["bitfinex","ETHUSD",1732850063135,0.41661549,3595.2,3594.6,3.43283897]
["bitfinex","ETHUSD",1732850063335,0.26042699,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1732850063560,0.26042699,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1732850063869,0.26042699,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1732850064032,0.26042699,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1732850064228,0.41661549,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1732850064430,0.26046455,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1732850064675,0.26047359,3594.9,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850064877,0.26047359,3594.8,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850065057,0.41675775,3595.3,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850065271,0.67725968,3595.2,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850065436,0.67725968,3595.1,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850065782,0.26050193,3595.0,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850065983,0.26050193,3594.9,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850066148,0.26050193,3594.8,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850066348,0.41675775,3595.0,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850066553,0.26054892,3594.9,3594.6,3.21969027]
["bitfinex","ETHUSD",1732850066780,0.26054892,3594.8,3594.6,0.43776027]
["bitfinex","ETHUSD",1732850066991,0.41675775,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1732850067191,0.67730618,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732850067486,0.26054843,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1732850067689,0.26054843,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732850072687,0.26054843,3594.8,3594.7,3.57993984]
["bitfinex","ETHUSD",1732850072893,0.26054843,3594.8,3594.7,3.60775458]
["bitfinex","ETHUSD",1732850073047,0.26054843,3594.8,3594.7,3.57993984]
["bitfinex","ETHUSD",1732850073452,0.26054843,3594.8,3594.7,3.6077545]
["bitfinex","ETHUSD",1732850073654,0.26054843,3594.8,3594.7,5.6279326]
["bitfinex","ETHUSD",1732850073865,0.41734511,3595.1,3594.7,3.36824794]
["bitfinex","ETHUSD",1732850074062,0.41728952,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1732850074349,0.7609,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1732850074350,0.67809958,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1732850074554,0.67809958,3595.4,3595.2,2.78146]
["bitfinex","ETHUSD",1732850074751,0.67802544,3595.3,3595.2,2.84590048]
["bitfinex","ETHUSD",1732850074958,0.67802544,3595.3,3595.2,3.59900048]
["bitfinex","ETHUSD",1732850075160,0.67802544,3595.3,3595.2,0.81754048]
["bitfinex","ETHUSD",1732850075389,0.67802544,3595.3,3595.2,0.06444048]
["bitfinex","ETHUSD",1732850075598,0.67802544,3595.3,3594.9,0.7531]
["bitfinex","ETHUSD",1732850075757,2.78101,3595.9,3595.2,0.06444048]
["bitfinex","ETHUSD",1732850076085,0.67796355,3595.8,3595.1,2.78153]
["bitfinex","ETHUSD",1732850076286,0.67796355,3595.7,3595.3,0.0644363]
["bitfinex","ETHUSD",1732850076492,0.67796355,3595.6,3595.2,0.06444048]
["bitfinex","ETHUSD",1732850076691,0.67796355,3595.5,3595.4,0.06443211]
["bitfinex","ETHUSD",1732850076847,0.67796355,3595.5,3595.3,0.0644363]
["bitfinex","ETHUSD",1732850077051,0.7884,3595.5,3595.4,0.06443211]
["bitfinex","ETHUSD",1732850077300,1.46636051,3595.5,3595.4,0.06443211]
["bitfinex","ETHUSD",1732850077599,0.67796051,3595.5,3595.4,0.06443211]
["bitfinex","ETHUSD",1732850077753,0.67796051,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1732850077953,0.67796051,3595.4,3595.3,2.78139]
["bitfinex","ETHUSD",1732850078502,0.67796051,3595.4,3594.9,0.7531]
["bitfinex","ETHUSD",1732850078706,0.7884,3595.8,3595.1,2.7815]
["bitfinex","ETHUSD",1732850078707,0.26075404,3595.3,3595.1,2.7815]
["bitfinex","ETHUSD",1732850078915,0.26075404,3595.2,3595.1,2.7815]
["bitfinex","ETHUSD",1732850080980,0.26075404,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1732850081168,0.26075404,3595.2,3594.7,0.7559]
["bitfinex","ETHUSD",1732850081169,0.26075404,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1732850081376,0.26075404,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1732850081692,0.26075404,3594.9,3594.7,2.78183]
["bitfinex","ETHUSD",1732850081912,0.8219,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1732850082436,0.41719558,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1732850082787,0.41719558,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1732850082988,0.41719558,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1732850083187,0.41719558,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1732850083426,0.41719558,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1732850083626,1.2268781,3595.3,3594.7,2.78183]
["bitfinex","ETHUSD",1732850083811,0.41720338,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084017,0.41720338,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084218,0.41720338,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084425,1.2268781,3595.3,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084628,0.41719969,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084793,0.41719969,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1732850084993,0.41719969,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1732850085223,0.41719944,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1732850085438,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850085731,0.41721269,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850085940,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850086133,0.41721841,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850086342,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850086538,0.4171972,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850086746,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850086942,0.41719613,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850087112,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850087318,0.41719566,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850087519,1.2268781,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732850087849,0.41717815,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732850088015,0.7815,3594.4,3593.7,0.28949503]
["bitfinex","ETHUSD",1732850088204,1.2268781,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1732850088604,0.41687409,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732850088814,0.41687409,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732850089107,0.41687409,3594.3,3593.8,0.278263]
["bitfinex","ETHUSD",1732850089309,2.0083781,3594.4,3593.3,0.7635]
["bitfinex","ETHUSD",1732850089310,0.41687409,3594.2,3593.3,0.7635]
["bitfinex","ETHUSD",1732850089511,0.41687409,3594.3,3593.5,2.78277]
["bitfinex","ETHUSD",1732850089744,0.41687409,3594.3,3593.6,0.05195746]
["bitfinex","ETHUSD",1732850089948,2.78228,3594.2,3593.6,0.05195746]
["bitfinex","ETHUSD",1732850090214,3.19915409,3594.2,3593.3,3.54645]
["bitfinex","ETHUSD",1732850090455,1.2268781,3594.1,3593.7,0.05203738]
["bitfinex","ETHUSD",1732850090628,2.78249,3593.9,3593.3,0.7635]
["bitfinex","ETHUSD",1732850090954,2.78249,3593.9,3593.1,3.5423]
["bitfinex","ETHUSD",1732850091255,2.78249,3593.9,3593.4,0.05204994]
["bitfinex","ETHUSD",1732850091428,2.78249,3593.9,3593.1,3.5423]
["bitfinex","ETHUSD",1732850091749,2.78249,3593.9,3593.2,3.13725]
["bitfinex","ETHUSD",1732850092255,2.78249,3593.9,3593.2,3.18930831]
["bitfinex","ETHUSD",1732850092607,1.2268781,3593.8,3593.2,3.18930831]
["bitfinex","ETHUSD",1732850092809,1.2268781,3593.8,3593.2,0.40628831]
["bitfinex","ETHUSD",1732850093216,1.2268781,3593.8,3593.2,0.05205831]
["bitfinex","ETHUSD",1732850093362,1.2268781,3593.8,3593.0,2.78316]
["bitfinex","ETHUSD",1732850093570,1.2268781,3593.8,3593.3,0.05217382]
["bitfinex","ETHUSD",1732850093865,0.7897,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1732850094047,0.7897,3593.7,3593.4,0.05216964]
["bitfinex","ETHUSD",1732850094249,0.7897,3593.7,3592.8,4.12561155]
["bitfinex","ETHUSD",1732850094453,2.78272,3593.6,3592.9,0.41256116]
["bitfinex","ETHUSD",1732850094665,2.78272,3593.6,3592.9,0.46475174]
["bitfinex","ETHUSD",1732850098388,2.78216,3594.4,3593.4,3.55687]
["bitfinex","ETHUSD",1732850098389,2.78228,3594.2,3593.4,3.55687]
["bitfinex","ETHUSD",1732850098543,3.54662,3594.4,3593.6,2.78272]
["bitfinex","ETHUSD",1732850098740,3.54662,3594.4,3593.7,0.05222826]
["bitfinex","ETHUSD",1732850099434,0.25957162,3594.3,3593.7,0.05222826]
["bitfinex","ETHUSD",1732850099642,3.04178146,3594.3,3593.7,0.05222826]
["bitfinex","ETHUSD",1732850099949,0.7645,3594.4,3593.8,0.05261544]
["bitfinex","ETHUSD",1732850100165,1.02407666,3594.4,3593.5,2.7828]
["bitfinex","ETHUSD",1732850100476,1.1797967,3594.7,3594.0,3.5564]
["bitfinex","ETHUSD",1732850100722,2.78174,3594.9,3594.0,3.5564]
["bitfinex","ETHUSD",1732850100985,2.78188,3594.7,3594.0,0.774]
["bitfinex","ETHUSD",1732850101182,0.25953635,3594.6,3594.1,0.05246376]
["bitfinex","ETHUSD",1732850101885,0.7931,3594.5,3594.1,0.05246376]
["bitfinex","ETHUSD",1732850102173,0.7931,3594.5,3593.7,3.58218]
["bitfinex","ETHUSD",1732850102346,0.0141276,3594.4,3594.2,0.05237223]
["bitfinex","ETHUSD",1732850102551,3.57516,3594.5,3593.7,3.58218]
["bitfinex","ETHUSD",1732850102754,2.78211,3594.4,3594.3,0.05230982]
["bitfinex","ETHUSD",1732850102953,0.8072276,3594.5,3593.6,2.78265]
["bitfinex","ETHUSD",1732850103185,0.8072276,3594.5,3593.5,0.7996]
["bitfinex","ETHUSD",1732850103186,2.78228,3594.2,3593.5,0.7996]
["bitfinex","ETHUSD",1732850103342,2.78228,3594.2,3593.4,0.56438607]
["bitfinex","ETHUSD",1732850103343,0.7557,3594.1,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850103546,0.7557,3594.1,3593.4,3.34725607]
["bitfinex","ETHUSD",1732850103547,0.7557,3594.1,3593.4,0.56438607]
["bitfinex","ETHUSD",1732850103881,0.7557,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1732850104379,0.7557,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732850104584,0.25957883,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732850104585,0.25957883,3594.4,3593.8,3.57836]
["bitfinex","ETHUSD",1732850104743,0.25957883,3594.4,3593.9,0.05234921]
["bitfinex","ETHUSD",1732850104939,3.04170883,3594.4,3593.6,3.5785]
["bitfinex","ETHUSD",1732850105139,0.25957883,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850105338,0.25960511,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850105759,3.04178511,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850105968,3.99414416,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850106352,0.25968379,3594.2,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850107278,3.99414416,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850107444,0.25972781,3594.2,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850108295,0.25972781,3594.2,3593.7,2.83495758]
["bitfinex","ETHUSD",1732850108460,0.25972781,3594.4,3593.7,2.83495758]
["bitfinex","ETHUSD",1732850108804,0.25972781,3594.3,3593.7,2.83495758]
["bitfinex","ETHUSD",1732850109299,3.04197781,3594.3,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850109504,2.78256,3593.8,3593.7,0.05235758]
["bitfinex","ETHUSD",1732850109674,3.61476,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732850109880,3.61476,3593.8,3593.7,0.05244168]
["bitfinex","ETHUSD",1732850110111,3.976236,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732850110408,0.8322,3593.8,3593.0,0.7575]
["bitfinex","ETHUSD",1732850110704,2.78265,3593.7,3593.2,0.05238819]
["bitfinex","ETHUSD",1732850110913,0.8322,3593.8,3592.7,0.7575]
["bitfinex","ETHUSD",1732850110914,3.37240645,3593.8,3593.1,0.05239238]
["bitfinex","ETHUSD",1732850111111,0.8322,3593.5,3593.3,0.05238401]
["bitfinex","ETHUSD",1732850111263,2.7831,3593.2,3592.4,2.9375805]
["bitfinex","ETHUSD",1732850111465,2.7831,3593.2,3592.5,0.36950805]
["bitfinex","ETHUSD",1732850111698,0.8322,3593.3,3592.5,0.36950805]
["bitfinex","ETHUSD",1732850111884,1.09229894,3593.3,3592.5,3.15303805]
["bitfinex","ETHUSD",1732850112098,1.09229894,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1732850112294,3.87525894,3593.3,3592.5,0.36950805]
["bitfinex","ETHUSD",1732850112513,3.61516,3593.3,3592.5,0.36950805]
["bitfinex","ETHUSD",1732850112685,3.61516,3593.3,3592.4,2.9375805]
["bitfinex","ETHUSD",1732850112686,2.78304,3593.2,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850112884,2.7832,3593.0,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850113087,0.8322,3593.2,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850113328,2.78327,3592.9,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850113519,0.8322,3592.8,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850113696,2.78351,3592.6,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850115096,3.82269611,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850115818,1.03912611,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850115979,0.779,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850116394,3.56257,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850116615,3.82269611,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850117178,1.03912611,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850117377,0.779,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850117691,4.43506383,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850119296,4.17493772,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850120513,1.65114743,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850120825,1.65114743,3592.5,3592.4,0.20757327]
["bitfinex","ETHUSD",1732850121186,1.65114743,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850121535,1.39136772,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850122038,1.39136772,3592.5,3592.4,0.20757327]
["bitfinex","ETHUSD",1732850123851,4.17493772,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850125380,1.39136772,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850125881,4.17493772,3592.5,3592.4,0.20758298]
["bitfinex","ETHUSD",1732850126739,4.17493772,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850127154,4.43442685,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850128993,7.44855445,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850129304,11.84957061,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850131257,4.25948913,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850131478,4.0,3592.5,3592.4,0.20762832]
["bitfinex","ETHUSD",1732850131797,0.8168,3592.8,3592.4,0.20762832]
["bitfinex","ETHUSD",1732850131954,2.7976076,3592.7,3592.4,0.20762832]
["bitfinex","ETHUSD",1732850132159,0.25943445,3592.6,3592.4,0.23116112]
["bitfinex","ETHUSD",1732850132362,3.35700645,3592.8,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850132583,0.25949363,3592.7,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850132783,0.25950997,3592.7,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850132970,0.25950997,3592.7,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850133353,0.25950997,3592.6,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850133558,0.25950997,3592.7,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850133788,0.25950997,3592.6,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850133963,0.25950997,3592.7,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850134369,0.25950997,3592.6,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850134572,0.25950997,3592.9,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850134772,0.7666,3593.0,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850134773,0.27363757,3592.8,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850134976,3.04292997,3592.7,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850135172,0.25950997,3592.6,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850135465,3.04299997,3592.6,3592.5,0.07719255]
["bitfinex","ETHUSD",1732850135666,3.04299997,3592.6,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850135861,0.25977343,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850136712,4.68818917,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850137066,8.10382666,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850138208,12.10382666,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850138771,12.53678238,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850139312,12.53833206,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850139605,12.654771,3592.5,3592.4,0.1539605]
["bitfinex","ETHUSD",1732850139808,3.59705,3591.9,3591.2,0.7718]
["bitfinex","ETHUSD",1732850140006,3.46049526,3591.8,3591.2,0.7718]
["bitfinex","ETHUSD",1732850140182,0.26013664,3591.7,3591.2,0.7718]
["bitfinex","ETHUSD",1732850140372,0.26013664,3591.6,3591.2,0.7718]
["bitfinex","ETHUSD",1732850140704,0.26013664,3591.5,3591.2,0.7718]
["bitfinex","ETHUSD",1732850141008,0.26013664,3591.4,3591.2,0.7718]
["bitfinex","ETHUSD",1732850141204,0.26013664,3591.3,3591.2,0.7718]
["bitfinex","ETHUSD",1732850141863,0.26013664,3591.3,3590.7,0.8213]
["bitfinex","ETHUSD",1732850142103,0.41621862,3591.6,3590.7,1.75219153]
["bitfinex","ETHUSD",1732850142424,0.67673245,3591.5,3590.7,4.53709153]
["bitfinex","ETHUSD",1732850142584,0.26051383,3591.4,3590.7,1.75219153]
["bitfinex","ETHUSD",1732850142777,0.26051383,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1732850143084,0.41690799,3591.5,3590.8,2.78486]
["bitfinex","ETHUSD",1732850143320,0.26056789,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732850143515,0.26056789,3591.3,3590.7,0.8213]
["bitfinex","ETHUSD",1732850143820,0.67760684,3591.2,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144002,0.7866,3591.3,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144003,0.26056789,3591.1,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144205,0.26056789,3591.0,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144419,0.41704965,3591.2,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144726,0.26057677,3591.1,3590.7,0.8213]
["bitfinex","ETHUSD",1732850144933,0.26057677,3591.0,3590.3,4.17560264]
["bitfinex","ETHUSD",1732850145083,0.26057677,3590.9,3590.3,4.17560264]
["bitfinex","ETHUSD",1732850145281,0.26057677,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732850145590,0.26057677,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732850145789,3.20178965,3591.0,3590.3,0.8239]
["bitfinex","ETHUSD",1732850145985,0.26047851,3590.9,3590.3,0.8239]
["bitfinex","ETHUSD",1732850146192,0.26047851,3590.8,3590.3,0.8239]
["bitfinex","ETHUSD",1732850146400,0.26047851,3590.7,3590.3,0.8239]
["bitfinex","ETHUSD",1732850146619,3.32841572,3591.0,3590.3,0.8239]
["bitfinex","ETHUSD",1732850146829,0.26036396,3590.9,3590.3,0.8239]
["bitfinex","ETHUSD",1732850147145,0.26036396,3590.8,3590.3,0.8239]
["bitfinex","ETHUSD",1732850147313,0.26036396,3590.7,3590.3,0.8239]
["bitfinex","ETHUSD",1732850147489,0.26027493,3590.9,3590.3,0.8239]
["bitfinex","ETHUSD",1732850147689,0.26027493,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732850147890,0.4594914,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1732850148195,3.20136562,3591.2,3590.3,0.8239]
["bitfinex","ETHUSD",1732850148196,2.78484,3590.9,3590.5,0.07764251]
["bitfinex","ETHUSD",1732850148406,0.26026398,3590.8,3590.3,0.8239]
["bitfinex","ETHUSD",1732850148601,2.78484,3590.9,3590.6,0.07763766]
["bitfinex","ETHUSD",1732850148897,0.26019901,3590.8,3590.3,0.8239]
["bitfinex","ETHUSD",1732850149226,2.78484,3590.9,3590.3,0.8239]
["bitfinex","ETHUSD",1732850149439,0.26014249,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850149734,2.78484,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850149889,0.26014383,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850150089,2.78484,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850150298,0.26014381,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850150512,0.26009336,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850150715,0.26009336,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850150925,0.4447457,3591.0,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850151084,0.26008604,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850151291,0.4447457,3591.0,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850151514,0.26005298,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850151726,3.2295257,3591.0,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850152027,0.86147692,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850152192,0.26005635,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850153032,0.60142057,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850153033,0.26005635,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850153241,2.78475,3591.0,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850153532,0.26002926,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850153701,0.26002926,3590.9,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850154038,1.08272926,3590.8,3590.4,0.07764736]
["bitfinex","ETHUSD",1732850154200,1.08272926,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732850154411,1.08272926,3590.8,3590.5,0.07789848]
["bitfinex","ETHUSD",1732850154726,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850154932,0.26002926,3590.7,3590.6,0.07789363]
["bitfinex","ETHUSD",1732850155431,1.08272926,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732850155735,0.26002926,3590.7,3590.6,0.07789363]
["bitfinex","ETHUSD",1732850155930,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850156153,0.26002926,3590.7,3590.6,0.07789363]
["bitfinex","ETHUSD",1732850156435,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850156596,0.26002926,3590.7,3590.6,0.07789363]
["bitfinex","ETHUSD",1732850156942,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850157723,0.26002926,3590.7,3590.3,0.07790817]
["bitfinex","ETHUSD",1732850158096,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850158435,0.26002926,3590.7,3590.3,0.07790817]
["bitfinex","ETHUSD",1732850158735,0.26002926,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850158923,0.26002926,3590.7,3590.4,0.07790148]
["bitfinex","ETHUSD",1732850159232,0.26002926,3590.7,3590.5,0.07789754]
["bitfinex","ETHUSD",1732850159427,0.8227,3590.8,3590.5,0.07789754]
["bitfinex","ETHUSD",1732850159630,0.8227,3590.8,3590.6,0.07789363]
["bitfinex","ETHUSD",1732850159791,0.8227,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732850159792,0.25996858,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732850160227,0.25996858,3590.7,3590.3,0.07790817]
["bitfinex","ETHUSD",1732850160407,0.25996858,3590.7,3590.0,4.35488]
["bitfinex","ETHUSD",1732850160612,0.25996858,3590.7,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850160852,3.04495858,3590.7,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850161029,4.66666862,3590.6,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850161738,0.0141276,3590.5,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850162040,3.71172953,3590.6,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850162395,0.92667953,3590.6,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850162735,3.45173862,3590.6,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850162919,3.41610365,3590.7,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850163103,0.26006478,3590.6,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850163304,0.26006478,3590.5,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850163503,0.26006478,3590.4,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850163833,0.26006478,3590.3,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850164040,4.02663258,3590.5,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850164197,3.5449,3590.3,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850164396,0.26011916,3590.2,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850165135,0.7596,3590.3,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850165337,0.69721256,3590.2,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850165500,0.43701989,3590.2,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850166004,0.7596,3590.3,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850168245,0.26031118,3590.2,3590.1,0.07791787]
["bitfinex","ETHUSD",1732850171952,0.4164979,3590.7,3590.5,2.78508]
["bitfinex","ETHUSD",1732850172170,0.26047343,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732850173011,0.26047343,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732850173211,0.26047343,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1732850173425,0.26047343,3590.4,3590.3,2.78527]
["bitfinex","ETHUSD",1732850174107,0.4164979,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732850174313,0.67716175,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732850174512,0.26066385,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732850175228,0.26066385,3590.7,3590.6,3.55794]
["bitfinex","ETHUSD",1732850175609,0.4164979,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732850175815,0.67717962,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1732850176032,0.67717962,3591.1,3590.6,3.55794]
["bitfinex","ETHUSD",1732850176375,0.8147,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732850176560,0.67717962,3590.8,3590.3,1.493168]
["bitfinex","ETHUSD",1732850176736,0.26068172,3590.7,3590.3,1.493168]
["bitfinex","ETHUSD",1732850176938,0.26068172,3590.6,3590.3,1.493168]
["bitfinex","ETHUSD",1732850177281,0.26068172,3590.5,3590.3,4.278438]
["bitfinex","ETHUSD",1732850177446,0.41710703,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1732850177635,0.8147,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732850177636,0.26069736,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1732850177843,0.26069736,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732850179207,0.26070767,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732850179477,0.26070767,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732850179790,0.26070767,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1732850179966,0.26070767,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1732850180778,0.26070767,3590.3,3590.2,3.499725]
["bitfinex","ETHUSD",1732850180990,0.4171825,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1732850181158,0.26072223,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1732850181795,4.28438473,3590.7,3590.0,4.34514]
["bitfinex","ETHUSD",1732850181959,3.47708233,3590.6,3590.0,0.8]
["bitfinex","ETHUSD",1732850182302,1.40776296,3590.5,3590.0,0.8]
["bitfinex","ETHUSD",1732850182584,0.67790473,3590.4,3590.0,0.8]
["bitfinex","ETHUSD",1732850182800,0.7572,3590.2,3590.0,0.8]
["bitfinex","ETHUSD",1732850182959,6.46347675,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850183293,6.46352251,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850183443,8.05759023,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850184803,5.27216023,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850184957,8.05759023,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850188188,5.27216023,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850188498,0.67809251,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850188704,0.26080481,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850189000,0.67809251,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850189373,0.26080481,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850189798,0.55,3590.3,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850189994,0.67759297,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850190309,0.26061268,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850190465,0.67759297,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850190666,0.26061268,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850190988,0.67759297,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850191188,0.26061268,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850191405,1.03080664,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850191984,1.58080664,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850192280,2.34870664,3590.1,3590.0,0.87883036]
["bitfinex","ETHUSD",1732850192609,5.13413664,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850193377,5.13416035,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850193604,8.13416035,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850196805,7.45654367,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850197109,8.13399625,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850200210,9.3647915,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850201517,13.3647915,3590.1,3590.0,0.8]
["bitfinex","ETHUSD",1732850202169,15.10149476,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850202373,13.3647915,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850202598,15.10149476,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850203171,15.11576896,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850204069,13.3647915,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850204266,16.43094437,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850204492,14.68056323,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850204707,17.09616757,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850205013,14.68056323,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850205518,15.84728848,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850205687,15.84735358,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850205917,15.29734769,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850206073,14.13056323,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850207284,14.68056323,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850208620,15.84734769,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850208917,10.68056323,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850209881,12.43098744,3590.1,3590.0,0.17243162]
["bitfinex","ETHUSD",1732850210315,10.88056323,3590.1,3590.0,1.62e-06]
["bitfinex","ETHUSD",1732850210620,6.33636,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850210973,0.6778863,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850211175,0.6778863,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850211411,0.2607255,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850212120,4.2278863,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850213289,4.2420139,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850213504,7.0283739,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850213826,7.0142463,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850214118,7.74410453,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850214721,7.74383887,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850216719,1.22762064,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850216929,0.26062332,3588.9,3588.8,0.9790605]
["bitfinex","ETHUSD",1732850217079,0.26062332,3588.9,3588.8,1.05824421]
["bitfinex","ETHUSD",1732850218337,0.26062332,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850218540,3.26062332,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850218722,0.26062332,3588.9,3588.8,0.23314421]
["bitfinex","ETHUSD",1732850218922,3.26062332,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850219125,4.22740117,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850219344,7.01376117,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850219636,6.59698332,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850219998,6.59698332,3588.9,3588.8,0.23349781]
["bitfinex","ETHUSD",1732850220409,0.81062332,3588.9,3588.8,0.23349781]
["bitfinex","ETHUSD",1732850220738,5.33236698,3589.7,3588.8,0.23349781]
["bitfinex","ETHUSD",1732850220739,2.78543,3590.2,3589.0,0.7958]
["bitfinex","ETHUSD",1732850220896,0.41670921,3590.1,3589.7,0.7958]
["bitfinex","ETHUSD",1732850221098,4.0,3589.8,3589.1,0.07941893]
["bitfinex","ETHUSD",1732850221323,2.786,3589.4,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850221641,3.20252921,3589.6,3589.2,0.07671554]
["bitfinex","ETHUSD",1732850221939,3.41670921,3589.6,3589.3,0.07671069]
["bitfinex","ETHUSD",1732850222142,6.20254921,3589.6,3588.9,0.8017]
["bitfinex","ETHUSD",1732850222300,0.41670921,3589.5,3589.4,0.07670584]
["bitfinex","ETHUSD",1732850222502,5.78585,3589.6,3589.4,0.07670584]
["bitfinex","ETHUSD",1732850222726,0.0141276,3589.5,3588.9,0.8017]
["bitfinex","ETHUSD",1732850222913,2.78599,3589.4,3588.9,0.8017]
["bitfinex","ETHUSD",1732850223125,6.68467092,3589.6,3588.9,0.8017]
["bitfinex","ETHUSD",1732850223456,5.78585,3589.6,3588.9,0.8017]
["bitfinex","ETHUSD",1732850223604,0.55,3589.6,3588.9,3.588]
["bitfinex","ETHUSD",1732850224143,3.33583,3589.6,3588.9,0.8017]
["bitfinex","ETHUSD",1732850224314,3.0,3589.5,3588.9,0.8017]
["bitfinex","ETHUSD",1732850224843,3.0,3589.5,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850225203,5.78591,3589.5,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850226145,6.69807,3589.5,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850226300,2.78599,3589.4,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850226649,0.0141276,3589.3,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850226828,2.8001876,3589.3,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850227439,0.0141276,3589.3,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850227736,3.33603,3589.4,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850227944,0.912193,3589.3,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850228155,3.698263,3589.3,3589.0,0.07672524]
["bitfinex","ETHUSD",1732850228302,2.78621,3589.1,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850228514,0.0141276,3589.0,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850228725,0.55,3589.0,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850229026,2.7863,3589.0,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850229226,5.78636,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850229621,0.355,3589.0,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850229818,3.355,3589.0,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850231327,3.33636,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850232764,6.59724257,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850232935,7.42104257,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850234230,7.42096938,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850234434,11.10490439,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850234670,15.10490439,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850235675,12.55833741,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850235875,10.59716938,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850236685,12.54835031,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850236846,11.38186938,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850237696,12.54804039,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850237996,11.38186938,3588.9,3588.8,0.1539605]
["bitfinex","ETHUSD",1732850238352,3.55,3588.8,3588.1,0.7905]
["bitfinex","ETHUSD",1732850238677,2.78683,3588.4,3588.1,0.7905]
["bitfinex","ETHUSD",1732850238877,2.78683,3588.4,3587.4,2.78752]
["bitfinex","ETHUSD",1732850238878,0.67782855,3588.3,3587.3,0.7849]
["bitfinex","ETHUSD",1732850239058,5.54656698,3588.8,3587.3,0.6349]
["bitfinex","ETHUSD",1732850239059,2.787,3588.1,3587.3,0.6349]
["bitfinex","ETHUSD",1732850239243,2.78733,3587.7,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850239443,0.26080938,3587.6,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850239746,0.26080938,3587.5,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850240400,0.26080938,3587.6,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850240553,0.26080938,3587.5,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850240886,0.26080938,3587.6,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850241193,0.26080938,3587.5,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850241346,0.26080938,3587.6,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850241552,3.86466311,3587.7,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850241787,0.26030061,3587.6,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850242350,3.33716,3587.9,3587.4,0.07717842]
["bitfinex","ETHUSD",1732850242579,3.33716,3587.9,3587.3,0.6349]
["bitfinex","ETHUSD",1732850242580,1.23276868,3587.8,3587.3,0.6349]
["bitfinex","ETHUSD",1732850242791,0.26023172,3587.7,3587.3,0.6349]
["bitfinex","ETHUSD",1732850243386,1.23276868,3587.8,3587.3,0.6349]
["bitfinex","ETHUSD",1732850243961,1.23276868,3587.8,3587.4,0.07774519]
["bitfinex","ETHUSD",1732850244692,0.26023172,3587.8,3587.4,0.07774519]
["bitfinex","ETHUSD",1732850244865,0.26023172,3587.9,3587.5,0.7977]
["bitfinex","ETHUSD",1732850245065,0.26023172,3588.1,3587.6,3.66280548]
["bitfinex","ETHUSD",1732850245390,0.26023172,3588.3,3587.8,0.7711]
["bitfinex","ETHUSD",1732850245590,0.26023172,3588.2,3587.8,3.55831]
["bitfinex","ETHUSD",1732850245898,0.26023172,3588.3,3587.9,0.07778246]
["bitfinex","ETHUSD",1732850246097,0.67639407,3588.5,3587.9,0.07778246]
["bitfinex","ETHUSD",1732850246283,0.26023172,3588.4,3587.9,0.07778246]
["bitfinex","ETHUSD",1732850246473,0.26023172,3588.3,3587.9,0.07778246]
["bitfinex","ETHUSD",1732850246652,0.26023172,3588.5,3587.9,0.07778246]
["bitfinex","ETHUSD",1732850246860,0.26023172,3588.4,3588.0,0.7905]
["bitfinex","ETHUSD",1732850247095,0.26023172,3588.5,3588.0,0.7905]
["bitfinex","ETHUSD",1732850247307,0.26023172,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850247507,0.26023172,3588.5,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850247697,0.26023172,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850247982,0.26023172,3588.5,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850248181,0.26023172,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850248392,0.2601599,3588.5,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850248714,0.2601599,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850248918,0.2601599,3588.5,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850249075,0.2601599,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850249412,0.67641574,3588.5,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850249616,0.2601599,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850250811,0.2601599,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251052,0.2601599,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251174,0.2601599,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251375,0.2601599,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251574,0.2601599,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251821,3.0,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850251992,0.2603146,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850253213,3.0,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850253214,0.2603146,3588.2,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850253418,0.2603146,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850253647,0.2603146,3588.2,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850253809,3.2603146,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850254005,2.78676,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850254205,0.26042191,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850254438,3.20343506,3588.4,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850254439,0.26042191,3588.2,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850254860,0.26042191,3588.3,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850255042,0.26042191,3588.2,3588.1,2.86476275]
["bitfinex","ETHUSD",1732850255255,2.78632,3589.0,3588.1,3.45781475]
["bitfinex","ETHUSD",1732850255415,0.27459182,3588.9,3588.1,0.07777275]
["bitfinex","ETHUSD",1732850255607,2.78652,3588.7,3588.2,0.7938]
["bitfinex","ETHUSD",1732850255804,2.78658,3588.7,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850256037,0.26052737,3588.6,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850256238,0.26052737,3588.5,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850256546,3.2032338,3588.9,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850256746,2.78656,3588.7,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850256939,0.26061171,3588.6,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850257145,0.26061171,3588.5,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850257350,2.78655,3588.7,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850257644,0.26068456,3588.6,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850257842,2.78655,3588.7,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850257843,3.47092547,3588.5,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850258011,0.26068456,3588.4,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850258212,0.26068959,3588.3,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850258868,0.26075403,3588.3,3588.2,0.87113712]
["bitfinex","ETHUSD",1732850260874,0.26075403,3588.3,3588.2,0.07733712]
["bitfinex","ETHUSD",1732850261190,3.04758403,3588.3,3588.0,0.7518]
["bitfinex","ETHUSD",1732850261492,0.26075403,3588.2,3588.0,0.7518]
["bitfinex","ETHUSD",1732850261693,0.26075403,3588.1,3587.7,0.7518]
["bitfinex","ETHUSD",1732850261888,0.26075403,3588.0,3587.7,0.7518]
["bitfinex","ETHUSD",1732850262096,0.26088165,3587.9,3587.7,0.7518]
["bitfinex","ETHUSD",1732850262265,3.20428224,3588.3,3587.7,0.7518]
["bitfinex","ETHUSD",1732850262467,0.7807276,3588.2,3587.3,2.78756]
["bitfinex","ETHUSD",1732850262670,2.78708,3588.0,3587.4,0.7518]
["bitfinex","ETHUSD",1732850262869,0.2609191,3587.9,3587.4,0.7518]
["bitfinex","ETHUSD",1732850263080,0.2609191,3587.8,3587.4,0.7518]
["bitfinex","ETHUSD",1732850263283,0.41745224,3588.1,3587.4,3.53932]
["bitfinex","ETHUSD",1732850263284,0.2609191,3587.7,3587.4,3.53932]
["bitfinex","ETHUSD",1732850263468,3.20444224,3588.1,3587.4,3.53932]
["bitfinex","ETHUSD",1732850263654,0.26094454,3588.0,3587.4,3.53932]
["bitfinex","ETHUSD",1732850263851,0.26094454,3587.9,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264055,0.26094454,3587.8,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264368,2.7871,3588.0,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264564,0.26095478,3587.9,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264776,2.7871,3588.0,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264777,0.26095478,3587.8,3587.4,0.7518]
["bitfinex","ETHUSD",1732850264971,2.7871,3588.0,3587.4,0.7518]
["bitfinex","ETHUSD",1732850265279,0.26095736,3587.9,3587.4,0.7518]
["bitfinex","ETHUSD",1732850265479,0.26095736,3587.8,3587.4,0.7518]
["bitfinex","ETHUSD",1732850265684,0.41753304,3588.1,3587.4,3.53931]
["bitfinex","ETHUSD",1732850265884,0.26095581,3588.0,3587.4,3.53931]
["bitfinex","ETHUSD",1732850266224,0.26095581,3587.9,3587.4,3.53931]
["bitfinex","ETHUSD",1732850266436,0.26095581,3587.8,3587.4,3.53931]
["bitfinex","ETHUSD",1732850266730,0.26097242,3587.7,3587.4,3.53931]
["bitfinex","ETHUSD",1732850266899,0.41753304,3588.1,3587.4,3.53931]
["bitfinex","ETHUSD",1732850267085,0.26097266,3588.0,3587.4,3.53931]
["bitfinex","ETHUSD",1732850267287,0.26097266,3587.9,3587.4,3.53931]
["bitfinex","ETHUSD",1732850267620,0.26097266,3587.8,3587.5,3.61304]
["bitfinex","ETHUSD",1732850267822,0.26097266,3587.7,3587.5,0.8256]
["bitfinex","ETHUSD",1732850268117,3.20454304,3588.1,3587.0,3.61344]
["bitfinex","ETHUSD",1732850268118,2.78716,3587.9,3587.0,3.61344]
["bitfinex","ETHUSD",1732850268323,2.78716,3587.9,3586.9,2.7879]
["bitfinex","ETHUSD",1732850268324,0.2609791,3587.8,3587.1,3.61334]
["bitfinex","ETHUSD",1732850268522,0.2609791,3587.7,3587.1,3.61334]
["bitfinex","ETHUSD",1732850268726,0.2609791,3587.6,3587.1,3.61334]
["bitfinex","ETHUSD",1732850268884,3.20469304,3587.9,3587.1,3.61334]
["bitfinex","ETHUSD",1732850269208,3.04821279,3587.8,3587.1,0.8256]
["bitfinex","ETHUSD",1732850269419,0.26096667,3587.7,3587.2,0.07762208]
["bitfinex","ETHUSD",1732850269727,0.26096667,3587.6,3587.2,2.86527208]
["bitfinex","ETHUSD",1732850269946,0.41754667,3588.0,3587.3,0.7966]
["bitfinex","ETHUSD",1732850270087,0.2609625,3587.9,3587.3,0.7966]
["bitfinex","ETHUSD",1732850270286,0.2609625,3587.8,3587.3,0.7966]
["bitfinex","ETHUSD",1732850270531,0.2609625,3587.7,3587.4,0.07766419]
["bitfinex","ETHUSD",1732850270698,0.2609625,3587.6,3587.4,0.07766419]
["bitfinex","ETHUSD",1732850270898,3.20469667,3587.9,3587.4,0.07766419]
["bitfinex","ETHUSD",1732850271099,2.78738,3587.6,3587.4,0.07766419]
["bitfinex","ETHUSD",1732850271333,0.41754667,3587.8,3587.4,0.07766419]
["bitfinex","ETHUSD",1732850271631,0.26101539,3587.7,3587.3,0.7966]
["bitfinex","ETHUSD",1732850271826,0.26101539,3587.6,3587.3,0.7966]
["bitfinex","ETHUSD",1732850272011,0.26101539,3587.5,3587.4,0.07769011]
["bitfinex","ETHUSD",1732850275770,0.26101539,3587.5,3587.3,0.7966]
["bitfinex","ETHUSD",1732850275952,0.26101539,3587.4,3587.3,0.7966]
["bitfinex","ETHUSD",1732850276157,0.26101991,3587.4,3587.3,0.7966]
["bitfinex","ETHUSD",1732850276357,3.20485186,3587.8,3587.3,0.7966]
["bitfinex","ETHUSD",1732850276579,0.26099856,3587.7,3587.3,0.7966]
["bitfinex","ETHUSD",1732850276758,4.23419242,3587.8,3587.3,0.7966]
["bitfinex","ETHUSD",1732850276759,0.26099856,3587.6,3587.3,0.7966]
["bitfinex","ETHUSD",1732850277063,0.26099856,3587.5,3587.3,0.7966]
["bitfinex","ETHUSD",1732850277270,1.44697242,3587.8,3587.3,0.7966]
["bitfinex","ETHUSD",1732850277499,0.26097504,3587.7,3587.3,0.7966]
["bitfinex","ETHUSD",1732850277768,0.26097504,3587.6,3587.3,0.7966]
["bitfinex","ETHUSD",1732850278070,0.26097504,3587.5,3587.3,0.7966]
["bitfinex","ETHUSD",1732850278374,6.80393253,3587.9,3587.3,0.7966]
["bitfinex","ETHUSD",1732850278546,1.48221183,3587.8,3587.3,0.7966]
["bitfinex","ETHUSD",1732850278761,0.26096387,3587.7,3587.3,0.7966]
["bitfinex","ETHUSD",1732850278950,0.26096387,3587.6,3587.3,3.5842]
["bitfinex","ETHUSD",1732850279289,0.26096387,3587.5,3587.3,3.5842]
["bitfinex","ETHUSD",1732850279584,0.41763186,3587.9,3587.4,2.78746]
["bitfinex","ETHUSD",1732850279890,0.26094956,3587.8,3587.5,3.55442]
["bitfinex","ETHUSD",1732850280101,0.26094956,3587.7,3587.5,3.55442]
["bitfinex","ETHUSD",1732850280262,0.41763186,3588.0,3587.0,2.78778]
["bitfinex","ETHUSD",1732850280263,0.26094956,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732850280460,0.26094664,3587.5,3587.2,0.767]
["bitfinex","ETHUSD",1732850280683,0.41763186,3587.9,3587.6,0.767]
["bitfinex","ETHUSD",1732850280850,3.20440186,3588.4,3587.6,0.767]
["bitfinex","ETHUSD",1732850281175,2.78692,3588.2,3587.6,0.767]
["bitfinex","ETHUSD",1732850281386,0.26091161,3588.1,3587.6,0.767]
["bitfinex","ETHUSD",1732850281700,0.26091161,3588.0,3587.6,0.767]
["bitfinex","ETHUSD",1732850281859,3.20449186,3588.3,3587.6,0.767]
["bitfinex","ETHUSD",1732850281860,2.04382843,3588.2,3587.6,0.767]
["bitfinex","ETHUSD",1732850282056,0.67840769,3588.1,3587.6,0.767]
["bitfinex","ETHUSD",1732850282256,0.67843841,3588.0,3587.6,0.767]
["bitfinex","ETHUSD",1732850282500,0.26093785,3587.9,3587.1,2.78769]
["bitfinex","ETHUSD",1732850282670,0.26093785,3587.8,3587.2,3.60317]
["bitfinex","ETHUSD",1732850282874,0.26093785,3587.7,3587.2,0.8155]
["bitfinex","ETHUSD",1732850283198,2.78708,3588.0,3587.2,0.8155]
["bitfinex","ETHUSD",1732850283495,3.0,3587.9,3587.2,3.60317]
["bitfinex","ETHUSD",1732850283688,3.0,3587.9,3587.2,3.63104366]
["bitfinex","ETHUSD",1732850283897,4.01937843,3587.9,3587.2,0.8155]
["bitfinex","ETHUSD",1732850284094,2.78733,3587.7,3587.2,0.8155]
["bitfinex","ETHUSD",1732850284267,0.26094358,3587.6,3587.2,0.8155]
["bitfinex","ETHUSD",1732850284469,0.26094358,3587.5,3587.2,0.8155]
["bitfinex","ETHUSD",1732850284811,0.26094358,3587.4,3587.3,0.07765935]
["bitfinex","ETHUSD",1732850284970,0.41750972,3587.8,3587.3,0.07765935]
["bitfinex","ETHUSD",1732850285168,3.0,3588.1,3586.5,0.1]
["bitfinex","ETHUSD",1732850285169,0.26094271,3587.7,3587.5,2.78741]
["bitfinex","ETHUSD",1732850285409,0.26094271,3587.6,3587.5,2.78741]
["bitfinex","ETHUSD",1732850285616,0.41750972,3588.1,3587.6,0.07763505]
["bitfinex","ETHUSD",1732850285768,3.0,3588.2,3587.4,0.8155]
["bitfinex","ETHUSD",1732850285769,2.05509216,3588.0,3587.4,0.8155]
["bitfinex","ETHUSD",1732850285968,3.04815847,3587.9,3587.7,0.07763019]
["bitfinex","ETHUSD",1732850286177,0.26094847,3587.8,3587.4,0.8155]
["bitfinex","ETHUSD",1732850286470,0.26094847,3587.7,3587.4,0.8155]
["bitfinex","ETHUSD",1732850286794,0.26094847,3587.6,3587.5,3.60295]
["bitfinex","ETHUSD",1732850286996,0.26098968,3588.0,3587.8,0.8155]
["bitfinex","ETHUSD",1732850287307,0.26098968,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850288005,0.6784994,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850289504,2.78677,3588.4,3587.8,0.8155]
["bitfinex","ETHUSD",1732850289809,0.67901345,3588.3,3587.8,0.8155]
["bitfinex","ETHUSD",1732850290014,0.67901345,3588.2,3587.8,0.8155]
["bitfinex","ETHUSD",1732850290223,0.67901345,3588.1,3587.8,0.8155]
["bitfinex","ETHUSD",1732850290543,0.67901345,3588.0,3587.8,0.8155]
["bitfinex","ETHUSD",1732850290833,0.67901345,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850291917,0.67901345,3587.9,3587.8,3.60272]
["bitfinex","ETHUSD",1732850292946,4.16617101,3588.5,3587.8,0.8155]
["bitfinex","ETHUSD",1732850293131,0.26123351,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850293304,0.67920713,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850294614,0.67920713,3587.9,3587.8,3.60272]
["bitfinex","ETHUSD",1732850295139,0.67920713,3587.9,3587.8,0.8155]
["bitfinex","ETHUSD",1732850295448,0.67920713,3587.9,3587.6,3.60601]
["bitfinex","ETHUSD",1732850295640,0.26123351,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732850295839,0.26123351,3587.8,3587.7,3.45450113]
["bitfinex","ETHUSD",1732850296209,0.26123351,3587.8,3587.7,3.426631]
["bitfinex","ETHUSD",1732850296416,7.3882402,3588.5,3587.7,3.426631]
["bitfinex","ETHUSD",1732850296417,1.60152188,3588.5,3587.8,3.61915]
["bitfinex","ETHUSD",1732850296612,0.67914445,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732850296849,0.67914445,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1732850297157,0.67914445,3588.2,3587.8,0.832]
["bitfinex","ETHUSD",1732850297317,0.67914445,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732850297517,0.67914445,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732850298661,0.67914445,3588.0,3587.8,0.832]
["bitfinex","ETHUSD",1732850298813,0.43535087,3588.5,3587.0,0.1]
["bitfinex","ETHUSD",1732850298814,0.26120944,3587.9,3587.5,3.54455]
["bitfinex","ETHUSD",1732850299017,0.26120944,3587.8,3587.5,3.54455]
["bitfinex","ETHUSD",1732850299239,3.60524,3588.3,3587.5,3.54455]
["bitfinex","ETHUSD",1732850299240,0.26120944,3587.7,3587.5,3.54455]
["bitfinex","ETHUSD",1732850299453,0.26120944,3587.6,3587.5,3.54455]
["bitfinex","ETHUSD",1732850299872,1.07960944,3587.6,3587.5,0.07742291]
["bitfinex","ETHUSD",1732850300053,7.28491018,3587.6,3587.5,0.07742291]
["bitfinex","ETHUSD",1732850300231,2.78757,3587.4,3586.7,0.7571]
["bitfinex","ETHUSD",1732850300551,0.67914018,3587.3,3586.7,3.54513]
["bitfinex","ETHUSD",1732850300722,0.8184,3587.1,3586.8,0.07489258]
["bitfinex","ETHUSD",1732850300921,0.67914018,3587.0,3586.8,0.07489258]
["bitfinex","ETHUSD",1732850301155,0.67914018,3586.9,3586.5,2.78815]
["bitfinex","ETHUSD",1732850301450,0.67914018,3586.9,3579.0,8.0]
["bitfinex","ETHUSD",1732850301451,0.67899836,3586.8,3586.1,3.54823]
["bitfinex","ETHUSD",1732850301658,2.93769402,3586.9,3586.1,3.54823]
["bitfinex","ETHUSD",1732850301659,0.67899836,3586.7,3586.1,3.54823]
["bitfinex","ETHUSD",1732850301817,0.67901475,3586.6,3586.1,0.7597]
["bitfinex","ETHUSD",1732850302018,0.26120944,3586.5,3586.1,3.54819]
["bitfinex","ETHUSD",1732850302322,0.4175367,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732850302519,0.26093208,3586.7,3586.3,0.02788045]
["bitfinex","ETHUSD",1732850302760,0.26093208,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1732850302948,3.8184,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732850302949,0.4175367,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732850303117,0.26092533,3586.9,3586.5,2.78819]
["bitfinex","ETHUSD",1732850303319,3.0,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1732850303320,0.26083405,3586.8,3586.7,2.78802]
["bitfinex","ETHUSD",1732850303552,0.26083405,3586.8,3586.6,0.7597]
["bitfinex","ETHUSD",1732850303730,0.7755,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732850303731,0.41733448,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1732850303959,0.7755,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732850303960,0.2608219,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1732850304157,0.2608219,3587.0,3586.6,0.7597]
["bitfinex","ETHUSD",1732850304158,0.2608219,3586.9,3586.6,0.7597]
["bitfinex","ETHUSD",1732850304369,0.2608219,3586.8,3586.6,3.54783]
["bitfinex","ETHUSD",1732850304553,0.41733448,3587.3,3586.6,3.54783]
["bitfinex","ETHUSD",1732850304753,1.37613551,3587.2,3586.6,3.54783]
["bitfinex","ETHUSD",1732850304966,0.26077058,3587.1,3586.6,3.54783]
["bitfinex","ETHUSD",1732850305292,0.26077058,3587.0,3586.6,3.54783]
["bitfinex","ETHUSD",1732850305499,0.26077058,3586.9,3586.6,3.54783]
["bitfinex","ETHUSD",1732850305789,3.41733448,3587.3,3586.6,3.54783]
["bitfinex","ETHUSD",1732850305952,0.26071499,3587.2,3586.6,0.7597]
["bitfinex","ETHUSD",1732850306151,0.26071499,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1732850306372,0.26066492,3587.5,3587.2,0.7597]
["bitfinex","ETHUSD",1732850306692,0.26066492,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732850307075,0.26066492,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732850307265,0.6779994,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732850307464,0.26066492,3587.5,3587.4,2.81540401]
["bitfinex","ETHUSD",1732850307686,0.26066492,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732850308007,0.26066492,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1732850308180,0.26066492,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732850308581,0.26066492,3587.4,3587.3,3.421105]
["bitfinex","ETHUSD",1732850308921,0.41733448,3588.0,3587.6,2.78734]
["bitfinex","ETHUSD",1732850309198,0.67795078,3587.9,3587.6,2.78734]
["bitfinex","ETHUSD",1732850309408,0.67795078,3587.8,3587.6,2.78734]
["bitfinex","ETHUSD",1732850309565,0.2606163,3587.7,3587.6,2.78734]
["bitfinex","ETHUSD",1732850309765,0.2606163,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732850309966,0.2606163,3587.6,3587.5,2.78742]
["bitfinex","ETHUSD",1732850313585,0.26066367,3587.6,3587.5,2.78742]
["bitfinex","ETHUSD",1732850313913,0.7755,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732850314209,0.41706137,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1732850314415,0.67772473,3588.0,3587.4,2.78746]
["bitfinex","ETHUSD",1732850314592,0.67772473,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1732850314794,0.67772473,3587.8,3587.5,2.86017307]
["bitfinex","ETHUSD",1732850314997,0.26066336,3587.7,3587.5,2.86017307]
["bitfinex","ETHUSD",1732850315220,0.26066336,3587.6,3587.5,2.86017307]
["bitfinex","ETHUSD",1732850316099,0.26066336,3587.6,3587.5,4.27862138]
["bitfinex","ETHUSD",1732850316801,0.41706137,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1732850316988,0.67771233,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850317171,0.26065096,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850317371,0.67771233,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850317819,0.26065096,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850317975,0.26065069,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850319397,0.6776918,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850319582,0.26065069,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732850320402,0.26065069,3588.0,3587.9,3.56483]
["bitfinex","ETHUSD",1732850320598,0.26065069,3588.0,3587.9,4.200041]
["bitfinex","ETHUSD",1732850321817,0.26065069,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1732850321970,1.4674918,3587.9,3587.2,2.78761]
["bitfinex","ETHUSD",1732850322170,1.4674918,3587.9,3586.8,0.7953]
["bitfinex","ETHUSD",1732850322171,0.6776918,3587.8,3586.8,0.7953]
["bitfinex","ETHUSD",1732850322484,0.6776918,3587.7,3587.1,2.7877]
["bitfinex","ETHUSD",1732850322687,0.6776918,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732850322920,0.6776918,3587.5,3587.2,0.06996768]
["bitfinex","ETHUSD",1732850323120,1.4577918,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1732850323289,0.6776918,3587.3,3586.9,2.78784]
["bitfinex","ETHUSD",1732850323495,0.6776918,3587.2,3587.0,0.06739564]
["bitfinex","ETHUSD",1732850323692,0.6776918,3587.2,3586.9,2.78784]
["bitfinex","ETHUSD",1732850323693,0.26065069,3587.1,3586.9,2.78784]
["bitfinex","ETHUSD",1732850324123,0.26065069,3587.0,3586.9,2.78784]
["bitfinex","ETHUSD",1732850324489,0.26065069,3587.0,3586.9,2.8552405]
["bitfinex","ETHUSD",1732850326205,0.6776918,3587.0,3586.9,0.0674005]
["bitfinex","ETHUSD",1732850326407,0.26065069,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732850326609,0.26065069,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1732850326808,0.26065069,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732850327005,0.26065069,3586.7,3586.6,3.146555]
["bitfinex","ETHUSD",1732850327322,0.41710368,3587.3,3586.6,3.146555]
["bitfinex","ETHUSD",1732850327524,0.41710368,3587.3,3586.6,0.358405]
["bitfinex","ETHUSD",1732850327728,0.417095,3587.2,3586.9,2.78785]
["bitfinex","ETHUSD",1732850327888,0.417095,3587.3,3586.9,2.78785]
["bitfinex","ETHUSD",1732850328088,0.26068437,3587.2,3586.9,2.78785]
["bitfinex","ETHUSD",1732850328396,0.26068437,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1732850329797,0.26068437,3587.1,3587.0,3.62022564]
["bitfinex","ETHUSD",1732850329994,0.26068437,3587.1,3587.0,4.2610462]
["bitfinex","ETHUSD",1732850331018,0.417095,3587.8,3587.4,2.78748]
["bitfinex","ETHUSD",1732850331326,0.67781081,3587.7,3587.4,2.78748]
["bitfinex","ETHUSD",1732850331629,0.67781081,3587.6,3587.5,0.06737136]
["bitfinex","ETHUSD",1732850332287,0.67781081,3587.6,3587.5,2.85482136]
["bitfinex","ETHUSD",1732850332620,0.67781081,3587.6,3587.5,3.4190715]
["bitfinex","ETHUSD",1732850332927,0.26071581,3587.6,3587.5,3.4190715]
["bitfinex","ETHUSD",1732850333927,0.26071581,3587.6,3587.5,4.1751715]
["bitfinex","ETHUSD",1732850334099,0.7774,3588.2,3587.5,4.1751715]
["bitfinex","ETHUSD",1732850334100,0.41728118,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732850334422,0.67807953,3587.8,3587.7,2.85492137]
["bitfinex","ETHUSD",1732850334600,0.26079835,3587.8,3587.7,2.85492137]
["bitfinex","ETHUSD",1732850335216,0.67807953,3587.8,3587.7,2.85492137]
["bitfinex","ETHUSD",1732850335393,0.26079835,3587.8,3587.7,2.85492137]
["bitfinex","ETHUSD",1732850336226,0.67807953,3587.8,3587.7,0.06769137]
["bitfinex","ETHUSD",1732850336412,0.67807953,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1732850336617,0.67807953,3587.7,3587.6,2.7873]
["bitfinex","ETHUSD",1732850336924,0.26079835,3587.7,3587.6,2.7873]
["bitfinex","ETHUSD",1732850337427,0.7774,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1732850337635,0.67821141,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1732850337945,0.7658,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1732850338110,0.67821141,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1732850338434,0.67821141,3587.3,3586.9,2.78785]
["bitfinex","ETHUSD",1732850338638,0.67821141,3587.2,3586.9,2.78785]
["bitfinex","ETHUSD",1732850338800,0.67821141,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732850338996,0.67821141,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732850339317,0.26085054,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732850339521,0.26085054,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1732850339731,0.26085054,3586.8,3586.7,2.78806]
["bitfinex","ETHUSD",1732850340899,0.26085054,3586.8,3586.7,4.247204]
["bitfinex","ETHUSD",1732850341140,0.26085551,3586.8,3586.7,1.459144]
["bitfinex","ETHUSD",1732850341389,0.26085551,3586.8,3586.7,4.247214]
["bitfinex","ETHUSD",1732850341526,0.26085551,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850343503,0.26079933,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850344052,0.7722,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732850344936,0.26078897,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850345151,0.52158113,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850345510,0.26078897,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850346551,0.52156671,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850347049,0.52156671,3586.8,3586.7,4.165199]
["bitfinex","ETHUSD",1732850347412,0.41723175,3587.5,3586.7,4.165159]
["bitfinex","ETHUSD",1732850347613,0.67799813,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732850347842,0.67799813,3587.4,3586.7,3.60753]
["bitfinex","ETHUSD",1732850347843,0.67799813,3587.3,3586.7,0.8195]
["bitfinex","ETHUSD",1732850348022,0.67799813,3587.2,3587.0,2.78777]
["bitfinex","ETHUSD",1732850348221,0.67799813,3587.1,3587.0,2.78777]
["bitfinex","ETHUSD",1732850348414,0.26076638,3587.1,3587.0,2.78777]
["bitfinex","ETHUSD",1732850348617,0.26076638,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1732850348878,0.26076638,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732850349049,0.67799813,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1732850349222,0.26076638,3586.8,3586.6,2.78812]
["bitfinex","ETHUSD",1732850349547,0.26076638,3586.7,3586.6,2.78812]
["bitfinex","ETHUSD",1732850350838,0.67813832,3586.7,3586.2,2.7884]
["bitfinex","ETHUSD",1732850351041,4.27707625,3586.6,3585.6,0.7978]
["bitfinex","ETHUSD",1732850351255,0.67815625,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732850351561,3.59892,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1732850351562,0.67815625,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732850351715,0.67815625,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732850352045,0.8095,3586.1,3585.9,0.06822826]
["bitfinex","ETHUSD",1732850352254,0.26076638,3586.0,3585.9,0.06822826]
["bitfinex","ETHUSD",1732850352419,0.26076638,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732850352614,0.26076638,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732850352848,0.26076651,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732850353052,1.22672642,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732850353253,0.26063352,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732850353429,0.26063352,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732850353625,0.26063352,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732850353949,0.8095,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732850354114,0.26063969,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732850354315,0.26063969,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732850354534,0.26063969,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732850354754,0.26063969,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732850355054,0.26063969,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732850355355,0.26063969,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732850355552,0.26063969,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1732850355747,0.26063969,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1732850355958,0.26063969,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356117,0.8095,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356118,0.26063969,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356317,0.8095,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356518,0.2603381,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356757,0.8095,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1732850356933,0.26033669,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1732850358231,0.8095,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1732850358428,0.41653871,3586.6,3585.8,0.8159]
["bitfinex","ETHUSD",1732850358429,0.26033669,3586.3,3585.8,0.8159]
["bitfinex","ETHUSD",1732850358634,0.26033669,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1732850358865,0.26033669,3586.5,3585.9,2.85742286]
["bitfinex","ETHUSD",1732850359187,0.98703223,3586.4,3585.9,2.85742286]
["bitfinex","ETHUSD",1732850359460,0.26033669,3586.3,3585.9,2.85742286]
["bitfinex","ETHUSD",1732850359659,0.26033669,3586.2,3585.9,2.85742286]
["bitfinex","ETHUSD",1732850359871,0.26033669,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732850360063,0.26033669,3586.5,3586.2,3.60436]
["bitfinex","ETHUSD",1732850360292,0.26033669,3586.5,3586.2,2.85711828]
["bitfinex","ETHUSD",1732850360489,0.26033669,3586.8,3586.2,2.85711828]
["bitfinex","ETHUSD",1732850360784,0.26033669,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850361094,0.26033669,3586.6,3586.4,0.06870856]
["bitfinex","ETHUSD",1732850361382,0.26033669,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732850361585,0.26033669,3586.7,3586.5,0.06870371]
["bitfinex","ETHUSD",1732850361891,0.26033669,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732850362085,0.26033669,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732850362391,0.26033669,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1732850362587,0.802,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1732850362588,0.26033669,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1732850362797,0.26033669,3586.8,3586.5,3.882931]
["bitfinex","ETHUSD",1732850363085,0.26033669,3587.0,3586.5,3.882931]
["bitfinex","ETHUSD",1732850363399,0.802,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1732850363400,0.26033669,3586.9,3586.8,2.78796]
["bitfinex","ETHUSD",1732850363580,0.26033669,3587.2,3586.5,3.882931]
["bitfinex","ETHUSD",1732850363787,0.26033669,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732850363958,0.26033669,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732850364295,0.26033669,3586.9,3586.6,5.5763]
["bitfinex","ETHUSD",1732850364453,0.26033669,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732850364647,0.26033669,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732850364852,0.26033669,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732850365072,0.26033669,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732850365289,0.26033669,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732850365450,0.43066631,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732850365451,0.26033669,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732850365651,0.26033669,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732850366147,0.802,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1732850366148,0.41653871,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732850366401,0.26050622,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732850366589,0.26050622,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1732850366897,0.26050623,3586.8,3586.7,2.78806]
["bitfinex","ETHUSD",1732850367963,0.26050623,3586.8,3586.7,3.57036]
["bitfinex","ETHUSD",1732850368207,0.26050623,3586.8,3586.7,4.20900589]
["bitfinex","ETHUSD",1732850369066,0.41680997,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732850369274,2.33296187,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1732850369275,0.41680997,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732850369577,0.8047,3588.7,3587.4,0.7823]
["bitfinex","ETHUSD",1732850369578,0.41680997,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1732850369805,0.41680997,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732850370024,0.41680997,3588.6,3587.6,0.02786664]
["bitfinex","ETHUSD",1732850370163,0.41680997,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732850370366,0.8047,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1732850370766,0.8047,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1732850371368,0.8047,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732850371977,0.8047,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1732850372877,0.38047,3589.2,3588.7,2.7865]
["bitfinex","ETHUSD",1732850373195,0.38047,3589.2,3588.5,2.78661]
["bitfinex","ETHUSD",1732850373397,0.38047,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732850373569,0.41641621,3589.5,3588.9,2.78629]
["bitfinex","ETHUSD",1732850373768,0.8047,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732850374270,3.95158101,3590.2,3589.1,2.7862]
["bitfinex","ETHUSD",1732850374271,0.7895,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732850374668,0.7895,3589.8,3589.2,0.06740219]
["bitfinex","ETHUSD",1732850378420,0.7895,3589.8,3589.2,2.85352219]
["bitfinex","ETHUSD",1732850378726,0.37895,3589.7,3589.2,2.85352219]
["bitfinex","ETHUSD",1732850379021,0.7895,3589.8,3589.2,2.85346219]
["bitfinex","ETHUSD",1732850379219,0.7895,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1732850379714,0.7895,3589.8,3589.5,0.06656997]
["bitfinex","ETHUSD",1732850380408,0.7895,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732850380617,0.7895,3589.8,3589.6,0.0665522]
["bitfinex","ETHUSD",1732850380782,1.16845,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732850381416,1.16845,3589.8,3589.4,0.0665619]
["bitfinex","ETHUSD",1732850382478,0.7895,3589.8,3589.4,0.0665619]
["bitfinex","ETHUSD",1732850382690,3.8133,3590.2,3589.4,0.0665619]
["bitfinex","ETHUSD",1732850382896,3.8133,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1732850383304,3.8133,3590.2,3589.7,0.06654735]
["bitfinex","ETHUSD",1732850383937,3.36201535,3589.9,3589.7,0.06654735]
["bitfinex","ETHUSD",1732850384131,3.36201535,3589.9,3588.9,2.78636]
["bitfinex","ETHUSD",1732850384132,2.78576,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1732850384604,0.8133,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732850385912,0.8133,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1732850385913,0.8133,3589.8,3588.4,1.36784457]
["bitfinex","ETHUSD",1732850386110,3.59913,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1732850386309,0.0141276,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1732850386830,0.0141276,3589.5,3588.9,2.78633]
["bitfinex","ETHUSD",1732850387531,0.8133,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1732850387937,0.8133,3589.6,3588.9,2.78633]
["bitfinex","ETHUSD",1732850388232,0.8133,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732850389703,0.8133,3589.6,3589.3,0.06641174]
["bitfinex","ETHUSD",1732850390137,0.8133,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732850390319,0.8133,3589.6,3589.4,0.06640689]
["bitfinex","ETHUSD",1732850390610,0.8133,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732850390811,0.8133,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850390994,0.8133,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732850391198,0.8133,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850391639,0.8133,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732850391820,0.8133,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850392025,1.45396578,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732850392195,0.8133,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850392402,0.8133,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732850392610,0.8133,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850392841,0.8133,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732850393006,1.07226243,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850393207,1.75443103,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732850393420,1.75443103,3589.6,3589.5,0.06640204]
["bitfinex","ETHUSD",1732850393615,4.55437863,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1732850393992,3.0,3589.4,3588.5,2.78662]
["bitfinex","ETHUSD",1732850394255,0.27309003,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1732850394807,0.8057,3589.2,3588.6,2.78657]
["bitfinex","ETHUSD",1732850395041,0.0141276,3589.1,3588.2,2.78687]
["bitfinex","ETHUSD",1732850395244,0.8057,3589.2,3588.4,2.78669]
["bitfinex","ETHUSD",1732850395245,3.85086243,3589.2,3588.4,2.78669]
["bitfinex","ETHUSD",1732850395541,0.27309003,3589.1,3588.4,2.78669]
["bitfinex","ETHUSD",1732850396435,0.25896243,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1732850397242,0.25896243,3588.9,3588.4,2.78669]
["bitfinex","ETHUSD",1732850397442,0.25896243,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1732850397637,0.26034118,3588.7,3588.4,2.78669]
["bitfinex","ETHUSD",1732850397842,0.26034118,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1732850398140,0.26033991,3588.9,3588.4,2.78669]
["bitfinex","ETHUSD",1732850398503,0.26033991,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1732850398733,0.26033991,3588.7,3588.2,3.56394]
["bitfinex","ETHUSD",1732850398938,0.26033991,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1732850399145,1.03443991,3588.5,3587.9,3.6118]
["bitfinex","ETHUSD",1732850399349,0.26033991,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1732850399513,0.26033991,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1732850399716,0.26033991,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1732850399914,0.26033991,3588.1,3587.7,1.08172466]
["bitfinex","ETHUSD",1732850400114,0.41654386,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1732850400352,0.26101577,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1732850400539,0.26101577,3588.2,3588.1,5.57392]
["bitfinex","ETHUSD",1732850400921,0.41654386,3588.7,3588.4,2.78672]
["bitfinex","ETHUSD",1732850401119,0.833,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732850401120,0.67754843,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1732850401319,0.833,3588.8,3587.7,0.8002]
["bitfinex","ETHUSD",1732850401320,0.67754843,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732850401530,0.8471276,3588.8,3587.7,0.8002]
["bitfinex","ETHUSD",1732850401531,0.26100457,3588.4,3588.2,2.78688]
["bitfinex","ETHUSD",1732850401730,0.26100457,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1732850402864,0.26100457,3588.3,3588.2,3.55638]
["bitfinex","ETHUSD",1732850403232,0.41654386,3588.9,3588.2,3.55638]
["bitfinex","ETHUSD",1732850403430,0.67836371,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732850403668,0.67836371,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732850403870,0.26090912,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732850404170,0.26090912,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732850404732,0.26090912,3588.5,3588.4,3.51574982]
["bitfinex","ETHUSD",1732850404987,0.26090912,3588.5,3588.4,3.48788339]
["bitfinex","ETHUSD",1732850406870,0.8112,3589.1,3588.6,2.78654]
["bitfinex","ETHUSD",1732850407173,0.8112,3589.1,3588.4,3.48788339]
["bitfinex","ETHUSD",1732850407174,0.69238818,3589.0,3588.7,0.06680584]
["bitfinex","ETHUSD",1732850407466,0.7988,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1732850407680,0.0141276,3588.7,3587.8,2.78715]
["bitfinex","ETHUSD",1732850407827,5.78675,3588.4,3588.3,0.06678325]
["bitfinex","ETHUSD",1732850408033,9.83279192,3588.4,3588.3,0.06678325]
["bitfinex","ETHUSD",1732850408280,0.8049,3588.2,3587.0,2.7878]
["bitfinex","ETHUSD",1732850408435,3.59222,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1732850408635,0.26088422,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732850408830,0.26088422,3587.5,3587.3,2.78753]
["bitfinex","ETHUSD",1732850409114,0.26088422,3587.5,3587.3,3.066283]
["bitfinex","ETHUSD",1732850409312,0.8049,3587.7,3587.3,3.066283]
["bitfinex","ETHUSD",1732850409313,0.26076554,3587.6,3587.3,3.066283]
["bitfinex","ETHUSD",1732850409608,0.8049,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732850409816,0.26075953,3587.6,3587.3,2.78753]
["bitfinex","ETHUSD",1732850410106,3.41741475,3588.0,3587.3,2.78753]
["bitfinex","ETHUSD",1732850410296,0.26063688,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732850410487,0.26063688,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732850410717,0.26063688,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1732850410877,0.26063688,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1732850411075,0.26063688,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1732850411316,4.24921475,3588.0,3587.3,2.78754]
["bitfinex","ETHUSD",1732850411317,0.26063688,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1732850411683,0.26063688,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1732850411895,0.26063688,3587.6,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412076,0.26063688,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412277,0.26063688,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412517,3.41741475,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412518,0.26063688,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412832,0.26063688,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1732850412972,0.26063688,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1732850413519,0.26063688,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1732850413677,0.26063688,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732850413878,0.26063688,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732850414084,0.26063688,3587.9,3587.6,0.06715652]
["bitfinex","ETHUSD",1732850415081,0.26063688,3587.9,3587.6,2.85450652]
["bitfinex","ETHUSD",1732850415433,0.8318,3588.0,3587.6,2.85450652]
["bitfinex","ETHUSD",1732850415585,1.09243688,3588.0,3587.6,2.85450652]
["bitfinex","ETHUSD",1732850415898,0.8318,3588.0,3587.6,2.85450652]
["bitfinex","ETHUSD",1732850416233,1.09243688,3588.0,3587.6,2.85450652]
["bitfinex","ETHUSD",1732850416427,0.26063688,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1732850416647,0.26063688,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732850416851,0.26063688,3588.2,3587.8,2.85435681]
["bitfinex","ETHUSD",1732850417349,0.26063688,3588.1,3587.8,2.85435681]
["bitfinex","ETHUSD",1732850417548,0.26063688,3588.0,3587.8,2.85435681]
["bitfinex","ETHUSD",1732850417713,0.26063688,3587.9,3587.8,2.85435681]
["bitfinex","ETHUSD",1732850418020,0.26036314,3587.9,3587.8,2.85435681]
["bitfinex","ETHUSD",1732850419244,0.26036314,3588.2,3588.0,3.55389]
["bitfinex","ETHUSD",1732850419465,0.26039724,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732850419634,0.26039724,3588.5,3588.1,2.85429992]
["bitfinex","ETHUSD",1732850419635,1.02359724,3588.5,3588.1,2.85429992]
["bitfinex","ETHUSD",1732850419836,0.7632,3588.5,3588.4,0.06729536]
["bitfinex","ETHUSD",1732850420152,0.26039566,3588.5,3588.4,0.06729536]
["bitfinex","ETHUSD",1732850420475,0.26039566,3588.5,3588.2,3.55379]
["bitfinex","ETHUSD",1732850420629,0.7632,3588.8,3588.4,0.06729536]
["bitfinex","ETHUSD",1732850420823,0.7632,3588.8,3588.2,3.55379]
["bitfinex","ETHUSD",1732850420824,0.26043918,3588.7,3588.3,0.06730021]
["bitfinex","ETHUSD",1732850421035,0.26043918,3588.6,3588.5,0.0672905]
["bitfinex","ETHUSD",1732850421232,0.7632,3588.8,3588.4,0.06729536]
["bitfinex","ETHUSD",1732850421437,0.26049567,3588.7,3588.5,0.0672905]
["bitfinex","ETHUSD",1732850421662,0.26049567,3588.6,3588.5,0.0672905]
["bitfinex","ETHUSD",1732850421867,0.26049567,3588.6,3588.2,3.55379]
["bitfinex","ETHUSD",1732850422021,1.17999308,3588.8,3588.5,0.0672905]
["bitfinex","ETHUSD",1732850422226,1.17999308,3588.8,3588.2,0.7669]
["bitfinex","ETHUSD",1732850422227,0.67743317,3588.7,3588.2,0.7669]
["bitfinex","ETHUSD",1732850422453,6.50922032,3588.7,3588.6,0.06728565]
["bitfinex","ETHUSD",1732850422628,4.40017268,3588.7,3587.8,2.7872]
["bitfinex","ETHUSD",1732850422825,0.67747236,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732850423029,0.2605698,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1732850423336,0.2605698,3588.4,3588.1,2.85410543]
["bitfinex","ETHUSD",1732850423552,0.2605698,3588.3,3588.1,2.85410543]
["bitfinex","ETHUSD",1732850423741,0.2605698,3588.2,3588.1,2.85410543]
["bitfinex","ETHUSD",1732850423936,0.2605698,3588.2,3588.1,0.06713543]
["bitfinex","ETHUSD",1732850424157,0.2605698,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732850424361,0.2605698,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1732850424683,0.41690256,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1732850424845,0.67756378,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1732850425046,0.67756378,3588.5,3587.5,0.8269]
["bitfinex","ETHUSD",1732850425047,5.78654,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732850425275,0.41705187,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1732850425582,0.26065742,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1732850425894,2.7866,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1732850425895,0.26065742,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732850426048,0.26065742,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732850426946,0.41705187,3588.6,3587.9,0.58531165]
["bitfinex","ETHUSD",1732850427164,0.67774487,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1732850427351,0.67774487,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732850427546,0.67774487,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732850427877,0.260693,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732850428259,0.26071941,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732850428796,0.26071941,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1732850428956,0.26071941,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1732850429358,0.26071941,3588.1,3588.0,3.59575]
["bitfinex","ETHUSD",1732850431593,0.7632,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1732850431811,0.41721607,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732850431990,0.67797492,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732850432296,0.67797492,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732850433073,0.26075885,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732850433265,0.67797492,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732850434803,0.67797492,3588.5,3588.4,0.0670724]
["bitfinex","ETHUSD",1732850435198,0.67797492,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1732850435538,0.67797492,3588.4,3588.3,0.06707726]
["bitfinex","ETHUSD",1732850435847,1.49227492,3588.4,3587.8,2.78715]
["bitfinex","ETHUSD",1732850436127,0.8143,3588.4,3587.8,5.5743]
["bitfinex","ETHUSD",1732850436336,0.67825413,3588.3,3587.9,0.06709667]
["bitfinex","ETHUSD",1732850436531,0.67825413,3588.2,3587.9,2.85423667]
["bitfinex","ETHUSD",1732850436829,0.26086697,3588.1,3587.9,2.85423667]
["bitfinex","ETHUSD",1732850437035,0.26086697,3588.0,3587.9,2.85423667]
["bitfinex","ETHUSD",1732850438735,0.8143,3588.4,3587.9,2.85423667]
["bitfinex","ETHUSD",1732850439036,0.26093003,3588.0,3587.9,2.85423667]
["bitfinex","ETHUSD",1732850439262,0.26093003,3588.0,3587.9,3.41839034]
["bitfinex","ETHUSD",1732850439765,0.67841808,3588.0,3587.9,0.06709667]
["bitfinex","ETHUSD",1732850439896,1.49711808,3588.0,3587.9,0.06709667]
["bitfinex","ETHUSD",1732850440408,1.49711808,3588.0,3587.5,2.78743]
["bitfinex","ETHUSD",1732850440610,0.67841808,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1732850440832,0.67841808,3587.8,3587.6,0.06720493]
["bitfinex","ETHUSD",1732850441121,0.67841808,3587.7,3587.6,0.06720493]
["bitfinex","ETHUSD",1732850441641,0.67841808,3587.7,3587.3,2.78758]
["bitfinex","ETHUSD",1732850441840,0.8187,3588.0,3587.6,0.06720493]
["bitfinex","ETHUSD",1732850442017,0.67865565,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732850442351,0.67865565,3587.8,3587.5,0.06720979]
["bitfinex","ETHUSD",1732850442534,0.67865565,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732850442836,0.67865565,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732850442998,0.2610214,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1732850443198,0.2610214,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732850443939,0.2610214,3587.4,3587.1,2.78774]
["bitfinex","ETHUSD",1732850444098,0.2610214,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1732850444301,0.2610214,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732850444496,0.2610214,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1732850444737,0.2610214,3587.0,3586.9,2.7879]
["bitfinex","ETHUSD",1732850445146,0.2610214,3587.0,3586.7,3.34023127]
["bitfinex","ETHUSD",1732850445306,0.8166,3587.4,3586.7,3.34023127]
["bitfinex","ETHUSD",1732850445502,0.6785297,3587.3,3586.7,3.34023127]
["bitfinex","ETHUSD",1732850445707,0.26097415,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732850445903,0.26097415,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732850446136,0.26097415,3587.0,3586.8,2.78797]
["bitfinex","ETHUSD",1732850446342,0.4174473,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1732850446543,0.26089887,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732850446768,0.26089887,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732850446905,0.26089887,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1732850447104,0.4174473,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732850447411,0.26083731,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1732850447608,0.4174473,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732850447609,0.26083731,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732850447805,0.4174473,3587.3,3586.6,0.68901537]
["bitfinex","ETHUSD",1732850447806,0.26083731,3587.0,3586.8,2.78792]
["bitfinex","ETHUSD",1732850448055,0.4174473,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1732850448223,0.26077188,3587.2,3586.5,0.55480374]
["bitfinex","ETHUSD",1732850448427,0.26077188,3587.1,3586.5,3.34298374]
["bitfinex","ETHUSD",1732850448624,0.26077188,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732850448826,3.60415,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1732850449025,1.31721126,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732850449436,0.26078856,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732850449631,0.26078856,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732850449961,0.26078856,3587.0,3586.7,0.06755896]
["bitfinex","ETHUSD",1732850450121,0.26078856,3586.9,3586.7,0.06755896]
["bitfinex","ETHUSD",1732850450323,1.0564227,3587.3,3586.7,2.85559896]
["bitfinex","ETHUSD",1732850450324,0.4172617,3587.3,3586.7,2.85559896]
["bitfinex","ETHUSD",1732850450642,0.26063427,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732850450844,0.26063427,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732850451027,0.26063427,3587.0,3586.9,0.06794361]
["bitfinex","ETHUSD",1732850451422,0.26063427,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732850451639,1.2338617,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1732850451640,0.8166,3587.4,3586.9,2.85584361]
["bitfinex","ETHUSD",1732850451843,0.26058353,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732850452060,0.26058353,3587.2,3587.0,0.06793875]
["bitfinex","ETHUSD",1732850452233,0.26058353,3587.1,3587.0,0.06793875]
["bitfinex","ETHUSD",1732850452419,0.26056604,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1732850452760,0.8166,3587.4,3587.0,0.06793875]
["bitfinex","ETHUSD",1732850453071,0.8166,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1732850453233,0.26056726,3587.3,3587.1,2.8556639]
["bitfinex","ETHUSD",1732850453436,0.26056726,3587.2,3587.1,3.6475639]
["bitfinex","ETHUSD",1732850453638,0.26054393,3587.6,3587.2,2.78766]
["bitfinex","ETHUSD",1732850453837,0.26054393,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1732850454058,0.26054393,3587.4,3587.3,0.06792418]
["bitfinex","ETHUSD",1732850455161,0.26054393,3587.4,3586.9,0.557605]
["bitfinex","ETHUSD",1732850455460,1.20720771,3587.7,3586.7,3.58744]
["bitfinex","ETHUSD",1732850455461,0.26054393,3587.3,3586.7,3.58744]
["bitfinex","ETHUSD",1732850455661,3.20428771,3587.6,3586.7,3.58744]
["bitfinex","ETHUSD",1732850455662,0.26054393,3587.2,3586.7,3.9816551]
["bitfinex","ETHUSD",1732850455866,3.20428771,3587.6,3586.7,3.9816551]
["bitfinex","ETHUSD",1732850456021,0.26057331,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732850456232,0.26057331,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732850456453,0.26057331,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732850456755,0.26057331,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732850457063,0.26057331,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1732850457237,3.20428771,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1732850457437,0.66001244,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732850457639,0.26055367,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732850457933,0.26055367,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732850458141,0.26055367,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732850458341,1.07305367,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732850458540,0.8125,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1732850459154,0.8125,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732850459735,0.26057926,3587.0,3586.4,2.78824]
["bitfinex","ETHUSD",1732850459934,0.26057926,3586.9,3586.5,2.78817]
["bitfinex","ETHUSD",1732850460170,0.8125,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732850460332,0.26059625,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732850460533,0.26059625,3586.9,3586.2,0.8225]
["bitfinex","ETHUSD",1732850460732,0.8125,3587.1,3586.2,0.8225]
["bitfinex","ETHUSD",1732850460733,0.8125,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732850460933,0.26059137,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732850461134,0.41692481,3587.5,3586.8,3.61357]
["bitfinex","ETHUSD",1732850461373,0.67753256,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732850461553,0.26060775,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732850461796,0.26060775,3587.3,3586.8,3.61357]
["bitfinex","ETHUSD",1732850461944,0.26060775,3587.2,3586.8,3.61357]
["bitfinex","ETHUSD",1732850462148,0.26060775,3587.1,3587.0,2.7878]
["bitfinex","ETHUSD",1732850462347,0.26060775,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1732850462533,0.26060775,3587.4,3587.2,2.78765]
["bitfinex","ETHUSD",1732850462734,0.26060775,3587.3,3587.2,2.78765]
["bitfinex","ETHUSD",1732850464794,0.41692481,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1732850464939,0.26075287,3587.6,3587.3,3.59919]
["bitfinex","ETHUSD",1732850465143,0.26075231,3587.5,3587.3,3.66716592]
["bitfinex","ETHUSD",1732850465360,0.26081483,3587.4,3587.3,0.87957592]
["bitfinex","ETHUSD",1732850465675,0.26081483,3587.4,3587.3,0.06797592]
["bitfinex","ETHUSD",1732850465881,0.26081483,3587.4,3587.3,2.85558592]
["bitfinex","ETHUSD",1732850466173,0.26081483,3587.4,3587.1,2.78771]
["bitfinex","ETHUSD",1732850466475,0.26081483,3587.4,3586.3,2.78836]
["bitfinex","ETHUSD",1732850466476,0.41730374,3587.4,3587.3,0.06797592]
["bitfinex","ETHUSD",1732850466673,0.26090802,3587.4,3587.2,2.85565077]
["bitfinex","ETHUSD",1732850466873,0.26090802,3587.3,3587.2,2.78767]
["bitfinex","ETHUSD",1732850467874,0.26090802,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1732850467875,0.26090802,3587.3,3586.9,2.78787]
["bitfinex","ETHUSD",1732850468035,0.26090802,3587.2,3586.7,3.56385]
["bitfinex","ETHUSD",1732850468236,0.26090802,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732850468551,0.8201,3587.0,3586.3,2.78836]
["bitfinex","ETHUSD",1732850468751,0.8201,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732850468946,0.67883857,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732850469146,0.26109176,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732850469355,0.26109176,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732850469677,0.26109176,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1732850469893,0.41786641,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732850470099,0.2611663,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732850470400,0.2611663,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732850472485,0.2611663,3586.7,3586.1,0.7674]
["bitfinex","ETHUSD",1732850472653,0.2611663,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732850472856,0.41797439,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732850473060,0.6792139,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732850473266,0.26123951,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732850473457,0.26123951,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732850473659,0.26123951,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732850473849,0.26123951,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1732850474786,0.26123951,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1732850474987,0.4180156,3586.8,3586.1,3.55592]
["bitfinex","ETHUSD",1732850475287,1.511577,3586.7,3586.1,3.55592]
["bitfinex","ETHUSD",1732850475590,0.8323,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732850475762,0.67920269,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1732850475960,0.261233,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732850477582,0.261233,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732850477883,1.26768834,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1732850477884,0.261233,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1732850478290,0.41791916,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732850478587,0.67909886,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732850478897,0.67909886,3586.9,3585.9,2.78865]
["bitfinex","ETHUSD",1732850478898,0.26119106,3586.8,3586.7,3.56927]
["bitfinex","ETHUSD",1732850479258,0.26119106,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732850479790,0.26119106,3586.8,3586.7,2.8561205]
["bitfinex","ETHUSD",1732850480090,0.26119106,3586.8,3586.7,0.0680505]
["bitfinex","ETHUSD",1732850480299,1.06459106,3586.8,3586.7,0.0680505]
["bitfinex","ETHUSD",1732850480501,1.06459106,3586.8,3586.2,3.5696]
["bitfinex","ETHUSD",1732850480712,0.8034,3586.8,3586.7,0.0680505]
["bitfinex","ETHUSD",1732850480994,1.48252352,3586.8,3586.4,2.78827]
["bitfinex","ETHUSD",1732850481196,0.7584,3587.1,3586.7,0.0680505]
["bitfinex","ETHUSD",1732850481503,0.67909595,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732850481708,0.67909595,3586.9,3586.8,0.06804565]
["bitfinex","ETHUSD",1732850481866,0.67909595,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732850482061,0.7584,3587.1,3586.8,0.06804565]
["bitfinex","ETHUSD",1732850482257,0.67908404,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732850482497,0.7584,3587.1,3586.9,0.06804079]
["bitfinex","ETHUSD",1732850482697,0.67908718,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732850482910,0.67908718,3586.9,3586.3,0.02788061]
["bitfinex","ETHUSD",1732850483064,0.7584,3587.1,3586.6,0.06806506]
["bitfinex","ETHUSD",1732850483065,0.26118738,3586.8,3586.6,0.06806506]
["bitfinex","ETHUSD",1732850483264,0.26118738,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732850483464,0.26118738,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732850483667,0.26118738,3586.6,3586.4,3.14805106]
["bitfinex","ETHUSD",1732850483862,0.7584,3587.1,3586.4,3.14805106]
["bitfinex","ETHUSD",1732850483863,0.41789897,3587.0,3586.4,3.14805106]
["bitfinex","ETHUSD",1732850484104,0.67909342,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732850484349,0.67909342,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732850484467,1.23293309,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732850484468,0.26119445,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1732850484808,0.26119445,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1732850484970,0.41791747,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732850485276,0.26119637,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732850485472,0.26119637,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732850486286,0.26119637,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1732850486487,0.26119637,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732850486702,0.4179269,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732850486979,0.67912705,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732850487180,0.26120015,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732850487516,0.26120015,3586.6,3586.3,0.0278807]
["bitfinex","ETHUSD",1732850487687,1.23293309,3587.0,3586.3,0.0278807]
["bitfinex","ETHUSD",1732850487688,0.41791914,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732850488015,1.23293309,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732850488016,0.26119453,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732850488226,0.26119453,3586.7,3586.6,3.58245]
["bitfinex","ETHUSD",1732850491126,1.16092889,3587.6,3587.0,2.78776]
["bitfinex","ETHUSD",1732850491292,0.67907037,3587.5,3587.0,5.57552]
["bitfinex","ETHUSD",1732850491493,4.59631723,3587.7,3587.0,2.78776]
["bitfinex","ETHUSD",1732850491494,0.67907037,3587.4,3587.0,2.78776]
["bitfinex","ETHUSD",1732850491694,0.67907037,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1732850492000,0.67907037,3587.2,3587.0,3.345335]
["bitfinex","ETHUSD",1732850492206,0.26118091,3587.1,3587.0,3.345335]
["bitfinex","ETHUSD",1732850493906,0.26118091,3587.1,3587.0,4.109135]
["bitfinex","ETHUSD",1732850494893,0.26118091,3587.1,3587.0,4.17686375]
["bitfinex","ETHUSD",1732850495602,0.26118091,3587.1,3587.0,1.38910375]
["bitfinex","ETHUSD",1732850496000,0.26118091,3587.1,3587.0,4.17694375]
["bitfinex","ETHUSD",1732850496614,0.26118091,3587.1,3587.0,1.38910375]
["bitfinex","ETHUSD",1732850497127,0.26118091,3587.1,3587.0,0.06772875]
["bitfinex","ETHUSD",1732850497518,0.26118091,3587.1,3586.8,3.56176]
["bitfinex","ETHUSD",1732850497721,4.02038309,3587.5,3587.0,0.06771582]
["bitfinex","ETHUSD",1732850497917,0.67929555,3587.4,3586.9,0.06772067]
["bitfinex","ETHUSD",1732850498129,4.02038309,3587.5,3586.8,3.56176]
["bitfinex","ETHUSD",1732850498130,0.67929555,3587.3,3587.1,0.06771743]
["bitfinex","ETHUSD",1732850498314,0.67929555,3587.2,3587.0,0.06772228]
["bitfinex","ETHUSD",1732850498519,0.26126752,3587.1,3586.8,3.56176]
["bitfinex","ETHUSD",1732850498754,0.26126752,3587.0,3586.9,0.634991]
["bitfinex","ETHUSD",1732850499850,0.26124389,3587.0,3586.9,0.634991]
["bitfinex","ETHUSD",1732850500409,0.26123399,3587.0,3586.9,0.634991]
["bitfinex","ETHUSD",1732850501214,0.26123399,3587.0,3586.8,3.56176]
["bitfinex","ETHUSD",1732850501414,0.26123399,3586.9,3586.8,3.56176]
["bitfinex","ETHUSD",1732850501646,0.26123399,3586.9,3586.8,0.7738]
["bitfinex","ETHUSD",1732850505933,0.26123399,3586.9,3586.3,4.14890789]
["bitfinex","ETHUSD",1732850506137,1.09393399,3586.8,3586.0,0.7964]
["bitfinex","ETHUSD",1732850506310,0.0141276,3587.2,3586.0,0.7964]
["bitfinex","ETHUSD",1732850506311,0.26123399,3586.7,3586.0,1.154909]
["bitfinex","ETHUSD",1732850506510,0.26123399,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732850506729,0.26127106,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732850510044,0.26127106,3586.6,3586.5,0.06786944]
["bitfinex","ETHUSD",1732850510252,0.26127469,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732850510432,0.41803951,3586.9,3586.4,0.0678743]
["bitfinex","ETHUSD",1732850510649,2.78778,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1732850510852,0.26127909,3586.8,3586.4,0.0678743]
["bitfinex","ETHUSD",1732850511029,0.26127909,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850511226,0.26127909,3586.6,3586.4,0.0678743]
["bitfinex","ETHUSD",1732850511464,0.76410231,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732850511775,0.67933578,3586.9,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850511930,0.26128299,3586.8,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850512128,0.26128299,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850512355,0.26128299,3586.6,3586.5,0.06561066]
["bitfinex","ETHUSD",1732850512659,0.26128299,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732850512864,0.41805926,3587.0,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850513066,0.67934617,3586.9,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850513269,0.26128691,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732850513473,0.26128691,3586.7,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850513675,0.26128691,3586.6,3586.4,0.06561552]
["bitfinex","ETHUSD",1732850513828,0.26128691,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1732850514030,0.26129189,3586.5,3586.4,0.06573192]
["bitfinex","ETHUSD",1732850514393,0.26129189,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1732850514661,1.23293309,3586.9,3586.4,0.06573192]
["bitfinex","ETHUSD",1732850514865,1.49407403,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732850515068,1.49407403,3586.8,3586.4,0.06573192]
["bitfinex","ETHUSD",1732850515069,0.2612977,3586.7,3586.4,0.06573192]
["bitfinex","ETHUSD",1732850515239,0.2612977,3586.6,3586.4,0.06573192]
["bitfinex","ETHUSD",1732850515434,0.2612977,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1732850515635,0.8147,3586.8,3586.4,0.06575456]
["bitfinex","ETHUSD",1732850515865,0.26130005,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1732850516206,0.26130005,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732850516470,0.26130005,3586.6,3586.5,2.8539797]
["bitfinex","ETHUSD",1732850516627,0.26130005,3586.6,3586.5,0.0657497]
["bitfinex","ETHUSD",1732850517062,0.26130005,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1732850517271,0.26130005,3586.5,3586.4,0.06574809]
["bitfinex","ETHUSD",1732850517455,0.26130005,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1732850517655,0.8147,3586.8,3586.4,0.06574809]
["bitfinex","ETHUSD",1732850517839,0.8147,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732850517840,0.2613083,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732850518048,0.2613083,3586.6,3586.0,0.7964]
["bitfinex","ETHUSD",1732850518362,1.23293309,3586.2,3586.1,0.06576267]
["bitfinex","ETHUSD",1732850518659,4.70088561,3586.2,3585.3,2.7891]
["bitfinex","ETHUSD",1732850518859,0.67944252,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1732850519045,0.2613083,3586.0,3585.9,0.06577885]
["bitfinex","ETHUSD",1732850519656,0.2613083,3586.0,3585.9,3.49859074]
["bitfinex","ETHUSD",1732850519859,0.41784628,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732850520064,0.41784628,3586.7,3586.4,0.06582247]
["bitfinex","ETHUSD",1732850520065,0.67898278,3586.6,3586.4,0.06582247]
["bitfinex","ETHUSD",1732850520279,0.2611365,3586.5,3586.0,0.8288]
["bitfinex","ETHUSD",1732850520486,0.2611365,3586.4,3586.0,0.8288]
["bitfinex","ETHUSD",1732850520740,5.10942779,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1732850520741,0.41781489,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1732850520972,0.41781489,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732850521138,0.26108639,3587.2,3586.7,0.8069]
["bitfinex","ETHUSD",1732850521341,0.26108639,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732850521575,0.41781489,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732850521576,0.41781489,3587.8,3587.0,0.8163]
["bitfinex","ETHUSD",1732850521778,0.67884688,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1732850522091,0.26103199,3587.6,3587.5,2.78738]
["bitfinex","ETHUSD",1732850523099,0.26096178,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1732850523297,0.26096178,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1732850523466,1.23293309,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1732850523668,0.26088202,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1732850523846,0.26088202,3587.8,3587.7,2.78722]
["bitfinex","ETHUSD",1732850524041,0.26088202,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1732850524347,0.26089369,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732850524582,0.8077276,3588.2,3587.1,2.78772]
["bitfinex","ETHUSD",1732850524583,1.21141489,3588.2,3587.1,2.78772]
["bitfinex","ETHUSD",1732850524877,4.610285,3588.1,3587.4,2.78752]
["bitfinex","ETHUSD",1732850525056,0.26084936,3588.0,3587.2,2.85288484]
["bitfinex","ETHUSD",1732850525252,0.26084936,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732850525453,4.76725053,3588.1,3587.0,0.8163]
["bitfinex","ETHUSD",1732850525454,0.26084936,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732850525654,0.7936,3588.2,3587.7,0.06518057]
["bitfinex","ETHUSD",1732850525655,0.26084936,3588.0,3587.7,0.06518057]
["bitfinex","ETHUSD",1732850525856,0.7936,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1732850526059,0.26079869,3588.1,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850526354,0.26079869,3588.0,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850526571,1.44825475,3588.2,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850526747,0.26072109,3588.1,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850526944,0.26072109,3588.0,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850527159,0.26071852,3588.1,3587.6,0.06518542]
["bitfinex","ETHUSD",1732850527357,0.7936,3588.2,3587.6,2.85255542]
["bitfinex","ETHUSD",1732850527675,5.78666,3588.6,3587.6,2.85255542]
["bitfinex","ETHUSD",1732850527676,0.26064206,3588.1,3587.8,2.78714]
["bitfinex","ETHUSD",1732850527842,0.26064206,3588.0,3587.8,2.78714]
["bitfinex","ETHUSD",1732850528043,0.26064206,3588.4,3587.9,0.06517086]
["bitfinex","ETHUSD",1732850528241,0.26064206,3588.3,3587.9,0.06517086]
["bitfinex","ETHUSD",1732850528475,0.26064206,3588.2,3587.9,2.85230086]
["bitfinex","ETHUSD",1732850528779,0.26064206,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1732850528942,0.26064206,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732850529147,4.53869152,3588.7,3588.0,2.852216]
["bitfinex","ETHUSD",1732850529369,5.71923352,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732850529566,5.71923352,3588.7,3588.1,0.06516115]
["bitfinex","ETHUSD",1732850529974,0.26056015,3588.6,3588.1,2.85211115]
["bitfinex","ETHUSD",1732850530280,0.26056015,3588.6,3588.1,0.06516115]
["bitfinex","ETHUSD",1732850530459,2.78676,3588.4,3588.1,0.06516115]
["bitfinex","ETHUSD",1732850530790,3.86720015,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1732850530995,3.60664,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1732850531287,0.26050274,3588.2,3587.7,0.06504805]
["bitfinex","ETHUSD",1732850531473,0.26050274,3588.1,3587.7,0.06504805]
["bitfinex","ETHUSD",1732850531675,0.26050274,3588.2,3587.6,2.78734]
["bitfinex","ETHUSD",1732850531855,0.8198,3588.3,3587.7,0.06504805]
["bitfinex","ETHUSD",1732850531856,0.26050274,3588.1,3587.7,0.06504805]
["bitfinex","ETHUSD",1732850532181,0.26050274,3588.2,3587.7,3.18013895]
["bitfinex","ETHUSD",1732850532482,0.8198,3588.3,3587.7,3.18013895]
["bitfinex","ETHUSD",1732850532483,0.8198,3588.3,3587.8,0.06505935]
["bitfinex","ETHUSD",1732850532672,1.08030274,3588.3,3587.8,0.06505935]
["bitfinex","ETHUSD",1732850532854,0.8198,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732850533048,0.26050274,3588.2,3587.8,0.06509814]
["bitfinex","ETHUSD",1732850533254,0.26050274,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732850533486,0.26050274,3588.2,3587.7,0.06510299]
["bitfinex","ETHUSD",1732850533848,0.26050274,3588.2,3587.4,0.7974]
["bitfinex","ETHUSD",1732850534052,2.78705,3588.1,3587.5,0.06508361]
["bitfinex","ETHUSD",1732850534398,2.78716,3587.9,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850534686,0.8053,3587.7,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850534887,3.85313274,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850535049,0.8053,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850535593,1.06569575,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850535797,0.8053,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850535957,1.06569575,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850536158,3.59261,3587.7,3587.3,0.06509009]
["bitfinex","ETHUSD",1732850536492,2.78753,3587.4,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850536671,0.26039575,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850536867,0.26039575,3587.3,3587.2,0.13271252]
["bitfinex","ETHUSD",1732850537076,0.26039575,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850537391,0.26039575,3587.3,3587.2,0.13280626]
["bitfinex","ETHUSD",1732850537610,3.04800575,3587.3,3587.2,0.13280626]
["bitfinex","ETHUSD",1732850537753,3.04800575,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850537954,4.50202435,3587.3,3587.2,0.1328095]
["bitfinex","ETHUSD",1732850538471,4.50202435,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850540171,7.50202435,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850540377,11.91874461,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850541358,12.46874461,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850541761,14.22138814,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850543362,12.46874461,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850543803,14.22138814,3587.3,3587.2,0.0675497]
["bitfinex","ETHUSD",1732850544363,2.78852,3586.2,3585.4,0.8268]
["bitfinex","ETHUSD",1732850544707,2.78872,3585.9,3585.5,0.70594392]
["bitfinex","ETHUSD",1732850544867,2.78863,3586.0,3585.5,0.06543292]
["bitfinex","ETHUSD",1732850545200,2.78852,3586.2,3585.5,0.06543292]
["bitfinex","ETHUSD",1732850545404,2.78861,3586.1,3585.5,0.06543292]
["bitfinex","ETHUSD",1732850545609,2.78861,3586.1,3585.4,0.8268]
["bitfinex","ETHUSD",1732850545792,2.78861,3586.1,3585.6,0.06542806]
["bitfinex","ETHUSD",1732850546098,2.78859,3586.1,3585.7,0.0654232]
["bitfinex","ETHUSD",1732850546600,2.78869,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732850546903,2.78869,3586.0,3585.3,0.278923]
["bitfinex","ETHUSD",1732850547103,2.78847,3586.2,3585.3,3.13352564]
["bitfinex","ETHUSD",1732850547668,3.56713,3586.3,3585.3,3.13352564]
["bitfinex","ETHUSD",1732850547895,2.78868,3586.0,3585.3,0.34436564]
["bitfinex","ETHUSD",1732850548532,2.78868,3586.0,3585.3,3.13351564]
["bitfinex","ETHUSD",1732850548828,2.78868,3586.0,3585.4,0.39271156]
["bitfinex","ETHUSD",1732850549034,2.78847,3586.2,3585.4,3.18173156]
["bitfinex","ETHUSD",1732850549205,2.78847,3586.2,3585.5,0.09332017]
["bitfinex","ETHUSD",1732850549917,2.78856,3586.1,3585.5,0.06543292]
["bitfinex","ETHUSD",1732850550297,3.56715,3586.3,3585.6,0.7528]
["bitfinex","ETHUSD",1732850550614,5.33658263,3586.6,3585.6,0.7528]
["bitfinex","ETHUSD",1732850550615,2.78824,3586.5,3585.7,0.06594063]
["bitfinex","ETHUSD",1732850550790,2.78825,3586.5,3585.7,0.06594063]
["bitfinex","ETHUSD",1732850550989,2.7884,3586.3,3585.7,0.06594063]
["bitfinex","ETHUSD",1732850551190,2.78826,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1732850551390,2.78833,3586.4,3585.8,0.06625597]
["bitfinex","ETHUSD",1732850551631,2.78833,3586.4,3585.6,0.7528]
["bitfinex","ETHUSD",1732850551834,2.78833,3586.4,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850552200,2.78826,3586.5,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850552432,2.78855,3586.1,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850552600,2.78855,3586.1,3585.6,0.7528]
["bitfinex","ETHUSD",1732850552801,2.78855,3586.1,3585.8,0.06625597]
["bitfinex","ETHUSD",1732850553036,2.78855,3586.1,3585.6,0.7528]
["bitfinex","ETHUSD",1732850553037,2.78855,3586.1,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850553337,2.78855,3586.1,3585.8,0.06625597]
["bitfinex","ETHUSD",1732850553703,2.78831,3586.4,3585.6,0.7528]
["bitfinex","ETHUSD",1732850553912,2.78847,3586.2,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850554829,2.78831,3586.4,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850555014,0.357246,3586.5,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850555015,3.357246,3586.5,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850555206,2.78839,3586.3,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850555545,3.85872723,3587.7,3585.7,0.06626083]
["bitfinex","ETHUSD",1732850555546,0.8071,3587.0,3585.9,0.8163]
["bitfinex","ETHUSD",1732850555836,2.78809,3586.7,3586.0,0.02788285]
["bitfinex","ETHUSD",1732850555997,2.78809,3586.7,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850556198,2.78809,3586.7,3586.0,0.09410325]
["bitfinex","ETHUSD",1732850556537,2.78815,3586.6,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850556696,3.0,3586.7,3586.1,0.02788212]
["bitfinex","ETHUSD",1732850557014,3.0,3586.7,3586.2,0.06621065]
["bitfinex","ETHUSD",1732850557227,0.8071,3587.0,3585.9,0.8163]
["bitfinex","ETHUSD",1732850557228,3.8071,3587.0,3585.9,0.8163]
["bitfinex","ETHUSD",1732850557534,2.78811,3586.7,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850559130,2.78824,3586.5,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850559338,0.8342276,3586.4,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850559626,2.78849,3586.2,3586.0,0.06622037]
["bitfinex","ETHUSD",1732850559827,2.78849,3586.2,3585.6,0.7551]
["bitfinex","ETHUSD",1732850560548,2.78849,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850561028,0.8201,3586.4,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850561197,2.78841,3586.3,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850563320,0.26045365,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850564441,0.26045365,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850564604,0.26045365,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850564942,0.26045365,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850565234,0.26045365,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850565439,0.26077648,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850565734,4.02518112,3586.4,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850565936,0.26077754,3586.3,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850566136,0.26077754,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850566334,0.26077754,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850566512,4.02518112,3586.4,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850566513,0.26077754,3586.0,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850566838,0.26093555,3585.9,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850567011,2.78847,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850567219,0.26093956,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850567525,0.26093956,3586.0,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850567703,0.26093956,3585.9,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850567902,3.20523112,3586.2,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850568226,3.04962433,3586.1,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850568398,2.78877,3585.8,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850568600,3.04984433,3585.8,3585.7,0.06615408]
["bitfinex","ETHUSD",1732850568798,0.26107433,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732850569138,0.26107433,3585.7,3585.5,0.0661379]
["bitfinex","ETHUSD",1732850569342,4.00697127,3586.2,3585.5,0.0661379]
["bitfinex","ETHUSD",1732850569343,0.26107433,3585.6,3585.5,0.0661379]
["bitfinex","ETHUSD",1732850570313,4.00697127,3586.2,3585.5,0.0661379]
["bitfinex","ETHUSD",1732850570514,1.064705,3586.1,3585.5,0.0661379]
["bitfinex","ETHUSD",1732850570749,0.67940442,3586.0,3585.6,0.797]
["bitfinex","ETHUSD",1732850570951,0.67940442,3585.9,3585.6,0.797]
["bitfinex","ETHUSD",1732850571116,0.26130939,3585.8,3585.7,0.06625111]
["bitfinex","ETHUSD",1732850573519,0.26141776,3585.8,3585.7,0.06625111]
["bitfinex","ETHUSD",1732850576863,0.67970745,3585.8,3585.3,0.7648]
["bitfinex","ETHUSD",1732850577025,3.3391325,3585.8,3585.7,0.06628347]
["bitfinex","ETHUSD",1732850577224,4.01892097,3585.8,3585.3,0.7648]
["bitfinex","ETHUSD",1732850577555,0.2614571,3585.7,3585.4,0.06629805]
["bitfinex","ETHUSD",1732850577758,0.2614571,3585.6,3585.4,0.06629805]
["bitfinex","ETHUSD",1732850577963,0.2614571,3585.5,3585.4,0.06629805]
["bitfinex","ETHUSD",1732850578148,4.25637854,3585.5,3585.4,0.06629805]
["bitfinex","ETHUSD",1732850578348,3.8380671,3585.5,3585.0,0.7648]
["bitfinex","ETHUSD",1732850578548,0.2614571,3585.4,3585.0,0.7648]
["bitfinex","ETHUSD",1732850578862,0.2614571,3585.3,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850579164,1.20584334,3585.5,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850579367,0.26135472,3585.4,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850579660,0.26135472,3585.3,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850579860,0.41824334,3585.6,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850580072,0.26134607,3585.5,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850580367,0.26134607,3585.4,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850580537,3.0,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732850580730,3.0,3585.8,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850580731,0.26133196,3585.7,3585.1,0.06635146]
["bitfinex","ETHUSD",1732850580925,0.67946829,3585.6,3585.3,0.06648412]
["bitfinex","ETHUSD",1732850581169,0.26133196,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1732850581351,0.41813633,3585.6,3585.4,0.06647926]
["bitfinex","ETHUSD",1732850581663,0.26130842,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732850581835,0.7876,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1732850581836,0.26130842,3585.4,3585.1,0.634356]
["bitfinex","ETHUSD",1732850582042,1.23333994,3586.1,3584.6,1.78155591]
["bitfinex","ETHUSD",1732850582043,0.41813633,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732850582349,0.41813633,3585.8,3585.3,0.7573]
["bitfinex","ETHUSD",1732850582350,0.26128173,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1732850582541,0.41813633,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732850582741,0.67940567,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732850583057,0.8136,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732850583254,0.67928111,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732850583565,0.67928111,3586.0,3585.8,3.54607]
["bitfinex","ETHUSD",1732850583769,0.41801915,3586.4,3585.9,2.7887]
["bitfinex","ETHUSD",1732850583929,0.67926164,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1732850584122,0.67926164,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1732850584325,0.26124249,3586.1,3586.0,2.81650492]
["bitfinex","ETHUSD",1732850584531,0.26124249,3586.1,3586.0,4.18217049]
["bitfinex","ETHUSD",1732850584728,0.41801915,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1732850585030,0.26121108,3586.4,3586.0,0.06628507]
["bitfinex","ETHUSD",1732850585334,0.8136,3586.5,3585.8,2.78875]
["bitfinex","ETHUSD",1732850585669,0.67922047,3586.4,3585.9,0.06625433]
["bitfinex","ETHUSD",1732850585891,0.67922047,3586.3,3585.9,0.06625433]
["bitfinex","ETHUSD",1732850586193,1.16555505,3586.7,3585.9,0.06625433]
["bitfinex","ETHUSD",1732850586194,0.26120132,3586.2,3585.9,2.88275819]
["bitfinex","ETHUSD",1732850586355,0.26120132,3586.1,3585.9,2.88275819]
["bitfinex","ETHUSD",1732850586558,0.41801915,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1732850586862,0.67922917,3586.4,3586.1,0.06618314]
["bitfinex","ETHUSD",1732850587063,0.26121002,3586.3,3586.1,0.06618314]
["bitfinex","ETHUSD",1732850587270,0.26121002,3586.2,3586.1,0.84188314]
["bitfinex","ETHUSD",1732850587979,0.26121002,3586.2,3586.1,3.63042314]
["bitfinex","ETHUSD",1732850589088,0.26121002,3586.2,3586.1,4.27233445]
["bitfinex","ETHUSD",1732850589259,0.41801915,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1732850589592,0.67918167,3586.7,3586.5,0.06615724]
["bitfinex","ETHUSD",1732850589889,1.16555505,3587.1,3586.5,0.06615724]
["bitfinex","ETHUSD",1732850589890,0.26116252,3586.6,3586.5,0.06615724]
["bitfinex","ETHUSD",1732850590488,0.26116252,3586.6,3586.5,2.88226773]
["bitfinex","ETHUSD",1732850590670,0.26116252,3586.6,3586.5,2.85438724]
["bitfinex","ETHUSD",1732850590856,3.95327505,3587.2,3586.5,2.85438724]
["bitfinex","ETHUSD",1732850591059,4.87912081,3587.2,3586.5,2.85438724]
["bitfinex","ETHUSD",1732850591389,3.71356576,3587.2,3586.5,2.85438724]
["bitfinex","ETHUSD",1732850591760,3.71356576,3587.2,3586.6,0.7938]
["bitfinex","ETHUSD",1732850592473,1.16555505,3587.3,3586.7,0.06599549]
["bitfinex","ETHUSD",1732850592669,0.67895183,3587.1,3587.0,3.54924]
["bitfinex","ETHUSD",1732850593070,0.67895183,3587.1,3587.0,3.61520475]
["bitfinex","ETHUSD",1732850593272,0.67895183,3587.1,3587.0,4.25552523]
["bitfinex","ETHUSD",1732850593470,1.16555505,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1732850593800,1.16555505,3588.0,3587.0,4.25552523]
["bitfinex","ETHUSD",1732850593801,0.67853323,3587.9,3587.3,2.78758]
["bitfinex","ETHUSD",1732850593978,0.67853323,3587.8,3587.3,2.85353018]
["bitfinex","ETHUSD",1732850594301,0.26081787,3587.7,3587.3,2.85353018]
["bitfinex","ETHUSD",1732850594595,0.26081787,3587.6,3587.3,2.85353018]
["bitfinex","ETHUSD",1732850594895,0.26081787,3587.5,3587.3,2.85353018]
["bitfinex","ETHUSD",1732850595059,0.41771536,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732850595259,0.26050765,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732850595501,0.26050765,3587.7,3587.5,0.06575939]
["bitfinex","ETHUSD",1732850595665,0.26050765,3587.6,3587.5,0.06575939]
["bitfinex","ETHUSD",1732850596386,0.26050765,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732850596586,0.26050765,3587.8,3587.5,0.06537456]
["bitfinex","ETHUSD",1732850596898,0.26050765,3587.7,3587.5,0.06537456]
["bitfinex","ETHUSD",1732850597100,0.26050765,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732850597305,0.26050765,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1732850597602,0.26050765,3587.9,3587.7,0.06536485]
["bitfinex","ETHUSD",1732850597784,0.26050765,3587.8,3587.7,0.06536485]
["bitfinex","ETHUSD",1732850597988,0.7731,3588.2,3587.6,3.55956]
["bitfinex","ETHUSD",1732850597989,0.26050765,3588.1,3587.6,3.55956]
["bitfinex","ETHUSD",1732850598299,0.26050765,3588.0,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850598677,0.26050765,3587.9,3587.6,3.55956]
["bitfinex","ETHUSD",1732850598978,0.26050765,3588.1,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850599312,0.26050765,3588.0,3587.6,3.55956]
["bitfinex","ETHUSD",1732850599484,0.26050765,3588.0,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850599796,0.26050765,3588.0,3587.6,3.55956]
["bitfinex","ETHUSD",1732850600102,0.26050765,3588.0,3587.7,2.85245034]
["bitfinex","ETHUSD",1732850600467,0.7731,3588.2,3587.7,2.85245034]
["bitfinex","ETHUSD",1732850600674,0.26003514,3588.0,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850600863,0.26003514,3588.1,3587.6,0.7722]
["bitfinex","ETHUSD",1732850601101,0.26003514,3588.0,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850601264,0.26003514,3588.1,3587.6,0.7722]
["bitfinex","ETHUSD",1732850601465,0.26003514,3588.1,3587.7,0.06519034]
["bitfinex","ETHUSD",1732850601703,0.26003514,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1732850601994,0.26003514,3588.0,3587.6,0.06519519]
["bitfinex","ETHUSD",1732850602210,1.01140159,3588.1,3587.6,0.06519519]
["bitfinex","ETHUSD",1732850602369,3.79840159,3588.1,3587.6,0.06519519]
["bitfinex","ETHUSD",1732850602564,3.06129274,3588.0,3587.6,0.06519519]
["bitfinex","ETHUSD",1732850602771,1.03890768,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732850603274,1.03890768,3587.9,3587.3,0.06520976]
["bitfinex","ETHUSD",1732850603480,0.77887254,3587.9,3587.3,2.88061353]
["bitfinex","ETHUSD",1732850603680,0.77887254,3587.9,3587.3,2.85273976]
["bitfinex","ETHUSD",1732850604078,0.7858,3587.9,3587.3,0.06520976]
["bitfinex","ETHUSD",1732850604285,4.24907136,3587.9,3587.1,2.78773]
["bitfinex","ETHUSD",1732850604470,0.26003514,3587.8,3587.1,2.78773]
["bitfinex","ETHUSD",1732850604809,0.26003514,3587.8,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850605271,0.27416274,3587.8,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850605471,1.52006391,3587.8,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850605664,1.53419151,3587.8,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850606064,4.0,3587.7,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850606369,0.26003514,3587.6,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850606804,0.26003514,3587.7,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850606964,3.33968919,3587.6,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850607165,0.26003514,3587.5,3587.2,0.06518552]
["bitfinex","ETHUSD",1732850607372,0.26003514,3587.5,3586.8,0.7938]
["bitfinex","ETHUSD",1732850607575,0.7518,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1732850607774,1.01183514,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1732850608001,3.79938408,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1732850608169,0.26005408,3587.3,3586.7,2.78803]
["bitfinex","ETHUSD",1732850609392,0.26005408,3587.2,3586.6,0.7938]
["bitfinex","ETHUSD",1732850609624,3.04770408,3587.3,3586.6,0.7938]
["bitfinex","ETHUSD",1732850609820,0.26005408,3587.2,3586.6,3.58194]
["bitfinex","ETHUSD",1732850611111,0.26005408,3587.2,3585.8,2.78872]
["bitfinex","ETHUSD",1732850611112,2.7888,3585.8,3585.2,1.116035]
["bitfinex","ETHUSD",1732850611323,2.7888,3585.8,3584.8,0.7893]
["bitfinex","ETHUSD",1732850611324,2.78906,3585.5,3584.8,0.7893]
["bitfinex","ETHUSD",1732850611627,2.78909,3585.4,3584.8,0.7893]
["bitfinex","ETHUSD",1732850611824,0.761,3585.7,3584.8,0.7893]
["bitfinex","ETHUSD",1732850611994,2.78896,3585.6,3584.8,0.7893]
["bitfinex","ETHUSD",1732850612525,3.04962136,3585.5,3584.8,0.7893]
["bitfinex","ETHUSD",1732850612828,0.26060136,3585.4,3584.8,0.7893]
["bitfinex","ETHUSD",1732850612979,0.26060136,3585.3,3584.8,0.7893]
["bitfinex","ETHUSD",1732850613912,0.26060136,3585.3,3584.9,0.05491013]
["bitfinex","ETHUSD",1732850615307,4.0,3585.2,3584.9,0.05491013]
["bitfinex","ETHUSD",1732850615619,4.0,3585.2,3584.8,0.7893]
["bitfinex","ETHUSD",1732850616504,6.78925,3585.2,3584.8,0.7893]
["bitfinex","ETHUSD",1732850617496,2.78925,3585.2,3584.8,0.7893]
["bitfinex","ETHUSD",1732850617742,2.78925,3585.2,3584.9,0.05527577]
["bitfinex","ETHUSD",1732850618095,5.33911876,3585.5,3584.9,0.05527577]
["bitfinex","ETHUSD",1732850618096,2.7891,3585.4,3584.9,0.05527577]
["bitfinex","ETHUSD",1732850618290,2.55008876,3585.5,3584.8,0.7893]
["bitfinex","ETHUSD",1732850618599,2.78901,3585.5,3584.9,0.05528871]
["bitfinex","ETHUSD",1732850620331,2.78886,3585.7,3585.0,0.02789219]
["bitfinex","ETHUSD",1732850620520,3.0,3585.8,3585.2,0.8284]
["bitfinex","ETHUSD",1732850620726,3.0,3585.8,3585.3,0.05526927]
["bitfinex","ETHUSD",1732850620909,5.33880876,3585.9,3585.2,0.8284]
["bitfinex","ETHUSD",1732850621106,5.33880876,3585.9,3585.3,0.05526927]
["bitfinex","ETHUSD",1732850621937,2.78881,3585.8,3585.3,0.05526927]
["bitfinex","ETHUSD",1732850622236,2.7891,3585.4,3584.8,0.7664]
["bitfinex","ETHUSD",1732850622633,2.78908,3585.5,3584.8,0.7664]
["bitfinex","ETHUSD",1732850622939,2.78908,3585.5,3584.4,0.7797]
["bitfinex","ETHUSD",1732850622940,2.78651168,3585.2,3584.4,0.7797]
["bitfinex","ETHUSD",1732850624024,2.55008876,3585.5,3584.4,3.56956]
["bitfinex","ETHUSD",1732850624261,2.55008876,3585.5,3584.8,0.7797]
["bitfinex","ETHUSD",1732850624860,2.78883,3585.8,3584.9,0.0278912]
["bitfinex","ETHUSD",1732850625062,3.0,3585.7,3584.9,2.78946]
["bitfinex","ETHUSD",1732850625234,3.0,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732850625570,3.0,3585.7,3585.1,3.569]
["bitfinex","ETHUSD",1732850626069,3.0,3586.2,3585.5,0.7534]
["bitfinex","ETHUSD",1732850626272,2.55008876,3586.3,3585.6,3.143157]
["bitfinex","ETHUSD",1732850626468,4.0,3585.7,3585.6,3.17104291]
["bitfinex","ETHUSD",1732850626624,2.78825,3586.5,3585.6,0.354247]
["bitfinex","ETHUSD",1732850626977,2.78825,3586.5,3585.8,0.7534]
["bitfinex","ETHUSD",1732850627153,2.78815,3586.6,3585.8,0.7534]
["bitfinex","ETHUSD",1732850627470,2.78815,3586.6,3585.9,0.39243699]
["bitfinex","ETHUSD",1732850627627,2.78815,3586.6,3586.0,0.02788284]
["bitfinex","ETHUSD",1732850629151,5.33818876,3586.7,3586.0,0.02788284]
["bitfinex","ETHUSD",1732850629842,2.78818,3586.6,3586.1,0.05555704]
["bitfinex","ETHUSD",1732850630331,2.78818,3586.6,3586.2,0.05555218]
["bitfinex","ETHUSD",1732850630531,2.78818,3586.6,3586.0,0.02788285]
["bitfinex","ETHUSD",1732850630733,2.78818,3586.6,3586.1,0.05555704]
["bitfinex","ETHUSD",1732850631051,2.78823,3586.5,3586.1,0.05555704]
["bitfinex","ETHUSD",1732850631633,2.78823,3586.5,3585.9,0.39243699]
["bitfinex","ETHUSD",1732850631863,2.78823,3586.5,3586.2,0.05555218]
["bitfinex","ETHUSD",1732850632050,2.78823,3586.5,3585.9,0.39243699]
["bitfinex","ETHUSD",1732850632368,2.78823,3586.5,3585.8,0.7534]
["bitfinex","ETHUSD",1732850632369,0.25979051,3586.4,3585.8,0.7534]
["bitfinex","ETHUSD",1732850632665,2.78841,3586.3,3585.9,0.05514615]
["bitfinex","ETHUSD",1732850633132,0.25991315,3586.2,3585.9,0.05514615]
["bitfinex","ETHUSD",1732850633971,0.25991315,3586.3,3585.9,0.05514615]
["bitfinex","ETHUSD",1732850635350,0.25991315,3586.2,3585.9,0.05514615]
["bitfinex","ETHUSD",1732850635524,0.25991315,3586.4,3586.0,0.35973862]
["bitfinex","ETHUSD",1732850635732,0.25991315,3586.3,3586.2,0.7688]
["bitfinex","ETHUSD",1732850635929,0.25991315,3586.5,3586.2,0.82395745]
["bitfinex","ETHUSD",1732850636157,0.25991315,3586.4,3586.2,0.82395745]
["bitfinex","ETHUSD",1732850636370,0.25991315,3586.7,3586.2,0.82395745]
["bitfinex","ETHUSD",1732850636555,0.25991315,3586.6,3586.3,0.02788052]
["bitfinex","ETHUSD",1732850636736,0.25991315,3586.5,3586.4,0.05515744]
["bitfinex","ETHUSD",1732850636932,0.25991315,3586.7,3586.3,0.02788052]
["bitfinex","ETHUSD",1732850637137,0.25991315,3586.6,3586.4,0.05515744]
["bitfinex","ETHUSD",1732850637446,0.25991315,3586.5,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850637779,0.25991315,3586.4,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850638078,0.25991315,3586.7,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850638276,0.25991315,3586.6,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850638464,0.25991315,3586.5,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850638663,0.25991315,3586.4,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850638977,0.25991315,3586.3,3586.2,1.16602361]
["bitfinex","ETHUSD",1732850639346,0.25991315,3586.3,3586.2,0.7688]
["bitfinex","ETHUSD",1732850640784,0.25991315,3586.3,3586.2,3.55726]
["bitfinex","ETHUSD",1732850641136,0.25991315,3586.3,3586.2,3.58513985]
["bitfinex","ETHUSD",1732850641563,0.25991315,3586.3,3586.2,3.57313992]
["bitfinex","ETHUSD",1732850641766,3.7823,3587.4,3585.6,2.934]
["bitfinex","ETHUSD",1732850641767,0.41622438,3587.1,3586.7,0.7568]
["bitfinex","ETHUSD",1732850641983,0.2605036,3587.0,3586.7,0.7568]
["bitfinex","ETHUSD",1732850642178,0.2605036,3586.9,3586.7,0.7568]
["bitfinex","ETHUSD",1732850642385,0.2605036,3586.8,3586.7,0.7568]
["bitfinex","ETHUSD",1732850642573,0.26043946,3586.8,3586.7,3.54487]
["bitfinex","ETHUSD",1732850644441,0.26043946,3586.8,3586.7,0.7568]
["bitfinex","ETHUSD",1732850644883,0.26043946,3586.8,3586.7,0.81165176]
["bitfinex","ETHUSD",1732850645241,0.26043946,3586.8,3586.7,1.50753969]
["bitfinex","ETHUSD",1732850645444,0.26043946,3586.8,3586.7,0.05485176]
["bitfinex","ETHUSD",1732850645838,0.26043946,3586.8,3586.2,0.7568]
["bitfinex","ETHUSD",1732850646090,0.26043946,3586.7,3586.2,0.7568]
["bitfinex","ETHUSD",1732850646278,0.26043946,3586.6,3586.2,0.7568]
["bitfinex","ETHUSD",1732850646585,0.26043946,3586.5,3586.2,0.7568]
["bitfinex","ETHUSD",1732850646772,0.26043946,3586.4,3586.2,0.7568]
["bitfinex","ETHUSD",1732850646969,0.26043946,3586.8,3586.2,0.7568]
["bitfinex","ETHUSD",1732850647144,0.26043946,3586.7,3586.2,0.7568]
["bitfinex","ETHUSD",1732850647348,0.26043946,3586.6,3586.2,0.7568]
["bitfinex","ETHUSD",1732850647581,0.26043946,3586.5,3586.2,0.7568]
["bitfinex","ETHUSD",1732850647751,0.26043946,3586.4,3586.2,0.7568]
["bitfinex","ETHUSD",1732850647955,0.26043946,3586.8,3586.2,0.7568]
["bitfinex","ETHUSD",1732850648148,0.26043946,3586.7,3586.2,0.7568]
["bitfinex","ETHUSD",1732850648385,0.26043946,3586.6,3586.2,0.7568]
["bitfinex","ETHUSD",1732850648587,0.26043946,3586.5,3586.2,0.7568]
["bitfinex","ETHUSD",1732850648771,0.26043946,3586.4,3586.2,0.7568]
["bitfinex","ETHUSD",1732850649067,0.41670314,3586.9,3586.2,1.16725661]
["bitfinex","ETHUSD",1732850649260,0.67725632,3586.8,3586.2,1.16725661]
["bitfinex","ETHUSD",1732850649492,0.26055318,3586.7,3586.2,1.16725661]
["bitfinex","ETHUSD",1732850649653,0.26055318,3586.6,3586.3,0.02787994]
["bitfinex","ETHUSD",1732850649849,0.26055318,3586.5,3586.3,2.81621994]
["bitfinex","ETHUSD",1732850650190,0.26055318,3586.4,3586.3,3.54934421]
["bitfinex","ETHUSD",1732850650755,0.26055318,3586.4,3586.3,0.76100421]
["bitfinex","ETHUSD",1732850650963,0.26055318,3586.4,3586.3,0.73312427]
["bitfinex","ETHUSD",1732850651286,0.26055318,3586.4,3586.2,0.41045661]
["bitfinex","ETHUSD",1732850651499,0.26055318,3586.3,3586.2,0.41045661]
["bitfinex","ETHUSD",1732850652891,0.26055318,3586.3,3585.7,0.8168]
["bitfinex","ETHUSD",1732850653192,0.26055318,3586.2,3585.8,0.55237977]
["bitfinex","ETHUSD",1732850653379,0.26055318,3586.1,3585.8,0.55237977]
["bitfinex","ETHUSD",1732850654494,0.26055318,3586.1,3585.7,0.8168]
["bitfinex","ETHUSD",1732850655289,0.26055318,3586.0,3585.7,0.8168]
["bitfinex","ETHUSD",1732850655485,0.67725632,3586.0,3585.7,1.456271]
["bitfinex","ETHUSD",1732850655851,0.67725632,3586.0,3585.7,4.81641993]
["bitfinex","ETHUSD",1732850657185,0.8055,3586.3,3585.7,4.81641993]
["bitfinex","ETHUSD",1732850657693,3.5939,3586.3,3585.7,1.38810893]
["bitfinex","ETHUSD",1732850659891,3.5939,3586.3,3585.8,0.05494723]
["bitfinex","ETHUSD",1732850660190,2.78853,3586.2,3585.4,0.7546]
["bitfinex","ETHUSD",1732850660398,2.78853,3586.2,3585.5,0.05496181]
["bitfinex","ETHUSD",1732850660556,2.78871,3585.9,3585.5,0.05496181]
["bitfinex","ETHUSD",1732850660751,2.78854,3586.1,3585.5,0.05496181]
["bitfinex","ETHUSD",1732850660975,0.7529,3585.6,3584.8,0.7546]
["bitfinex","ETHUSD",1732850661326,0.26085506,3585.5,3584.9,0.62718504]
["bitfinex","ETHUSD",1732850661619,2.78922,3585.3,3584.9,0.62718504]
["bitfinex","ETHUSD",1732850661781,3.46748315,3585.2,3584.9,0.62718504]
["bitfinex","ETHUSD",1732850661985,0.67822315,3585.1,3584.9,0.57209055]
["bitfinex","ETHUSD",1732850662200,0.26085506,3585.0,3584.5,0.7546]
["bitfinex","ETHUSD",1732850662395,0.26085506,3584.9,3584.6,2.87283093]
["bitfinex","ETHUSD",1732850662719,0.26060511,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732850662881,0.26060511,3584.8,3584.7,2.84487333]
["bitfinex","ETHUSD",1732850663079,0.26060511,3585.2,3584.7,2.84487333]
["bitfinex","ETHUSD",1732850663316,0.26060511,3585.1,3584.7,2.84487333]
["bitfinex","ETHUSD",1732850663611,0.26060511,3585.0,3584.7,2.84487333]
["bitfinex","ETHUSD",1732850663817,0.26060511,3584.9,3584.7,3.24333488]
["bitfinex","ETHUSD",1732850664122,0.26034634,3585.2,3584.7,3.24333488]
["bitfinex","ETHUSD",1732850664321,0.26034634,3585.1,3584.7,3.24333488]
["bitfinex","ETHUSD",1732850664656,0.26034634,3585.0,3584.8,0.02789261]
["bitfinex","ETHUSD",1732850664785,3.95896817,3585.4,3584.8,0.02789265]
["bitfinex","ETHUSD",1732850664985,0.26033738,3585.3,3584.9,0.05577395]
["bitfinex","ETHUSD",1732850665209,0.26033738,3585.2,3584.7,0.42635412]
["bitfinex","ETHUSD",1732850665425,0.26033738,3585.1,3585.0,0.05576585]
["bitfinex","ETHUSD",1732850665587,0.26033738,3585.1,3584.5,3.54437]
["bitfinex","ETHUSD",1732850665922,0.26033738,3585.0,3584.5,3.54437]
["bitfinex","ETHUSD",1732850666218,0.26033738,3585.1,3584.5,3.54437]
["bitfinex","ETHUSD",1732850666417,2.78926,3585.2,3584.5,3.54437]
["bitfinex","ETHUSD",1732850666418,0.26033738,3585.0,3584.5,3.54437]
["bitfinex","ETHUSD",1732850666592,0.26033738,3585.1,3584.5,3.54437]
["bitfinex","ETHUSD",1732850666792,1.01323738,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732850666997,0.7529,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732850668292,0.7529,3585.0,3584.2,4.10762829]
["bitfinex","ETHUSD",1732850668504,0.7529,3585.0,3584.3,3.20067283]
["bitfinex","ETHUSD",1732850669224,0.7529,3585.0,3584.3,0.41076283]
["bitfinex","ETHUSD",1732850669428,1.01323738,3585.0,3584.2,4.10762829]
["bitfinex","ETHUSD",1732850669640,1.01323738,3585.0,3584.2,3.35302829]
["bitfinex","ETHUSD",1732850669795,0.7529,3585.0,3584.2,3.35302829]
["bitfinex","ETHUSD",1732850669999,1.01323738,3585.0,3584.2,3.35302829]
["bitfinex","ETHUSD",1732850670201,0.27446498,3584.9,3584.2,0.56300829]
["bitfinex","ETHUSD",1732850670395,3.04994738,3584.8,3584.2,0.56300829]
["bitfinex","ETHUSD",1732850670637,3.05002738,3584.7,3584.2,0.56300829]
["bitfinex","ETHUSD",1732850670797,2.78969,3584.7,3584.2,0.56300829]
["bitfinex","ETHUSD",1732850672331,3.56784,3584.7,3583.8,0.8166]
["bitfinex","ETHUSD",1732850672530,3.56784,3584.7,3584.0,2.79016]
["bitfinex","ETHUSD",1732850673809,0.25972572,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732850674540,3.56784,3584.7,3584.0,2.79016]
["bitfinex","ETHUSD",1732850674835,3.56784,3584.7,3584.1,0.05459353]
["bitfinex","ETHUSD",1732850675056,2.78974,3584.6,3584.1,0.05459353]
["bitfinex","ETHUSD",1732850675341,2.78974,3584.6,3583.8,3.60693]
["bitfinex","ETHUSD",1732850675540,2.78974,3584.6,3583.8,4.2648309]
["bitfinex","ETHUSD",1732850675845,3.0,3585.1,3583.8,4.2648309]
["bitfinex","ETHUSD",1732850675846,2.78943,3585.0,3583.9,0.84829866]
["bitfinex","ETHUSD",1732850676043,0.8128,3585.2,3583.9,0.84829866]
["bitfinex","ETHUSD",1732850676044,0.25978851,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1732850676246,3.04910851,3585.1,3584.2,3.61039]
["bitfinex","ETHUSD",1732850676452,0.25978851,3585.0,3584.4,0.05456922]
["bitfinex","ETHUSD",1732850676614,0.25978851,3585.0,3584.3,2.87239011]
["bitfinex","ETHUSD",1732850676814,1.07258851,3585.2,3584.5,2.78976]
["bitfinex","ETHUSD",1732850677037,1.07258851,3585.2,3584.5,2.81765421]
["bitfinex","ETHUSD",1732850677232,1.07258851,3585.2,3584.6,0.05455949]
["bitfinex","ETHUSD",1732850677439,0.25978851,3585.1,3584.6,0.05455949]
["bitfinex","ETHUSD",1732850677746,0.25978851,3585.3,3584.7,0.8204]
["bitfinex","ETHUSD",1732850677959,0.25978851,3585.2,3584.7,0.87490606]
["bitfinex","ETHUSD",1732850678110,3.04894851,3585.3,3584.7,0.87490606]
["bitfinex","ETHUSD",1732850678443,0.25978851,3585.2,3584.7,0.05450606]
["bitfinex","ETHUSD",1732850678846,0.25978851,3585.3,3584.7,0.027894]
["bitfinex","ETHUSD",1732850679053,0.8128,3585.5,3584.7,0.027894]
["bitfinex","ETHUSD",1732850679054,0.25978851,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732850679213,3.8128,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732850679414,0.26005644,3585.4,3585.0,0.05443319]
["bitfinex","ETHUSD",1732850679719,0.26005644,3585.3,3585.0,0.05443319]
["bitfinex","ETHUSD",1732850679863,0.26005644,3585.2,3585.0,0.05443319]
["bitfinex","ETHUSD",1732850680165,0.26005644,3585.4,3585.0,0.05443319]
["bitfinex","ETHUSD",1732850680326,0.26005644,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732850680526,0.26005644,3585.2,3585.1,0.05442833]
["bitfinex","ETHUSD",1732850680779,0.26005644,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1732850680940,0.26005644,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732850681137,0.26005644,3585.0,3584.7,2.7396]
["bitfinex","ETHUSD",1732850681342,0.26005644,3585.3,3584.7,2.7396]
["bitfinex","ETHUSD",1732850681565,0.26005644,3585.2,3584.7,2.7396]
["bitfinex","ETHUSD",1732850681733,0.26005644,3585.1,3584.7,2.7396]
["bitfinex","ETHUSD",1732850681933,0.26027443,3585.0,3584.7,2.7396]
["bitfinex","ETHUSD",1732850682366,0.41643909,3585.4,3584.7,2.7396]
["bitfinex","ETHUSD",1732850682367,0.26027443,3584.9,3584.7,2.7396]
["bitfinex","ETHUSD",1732850682577,0.41643909,3585.3,3584.7,2.7396]
["bitfinex","ETHUSD",1732850682734,0.26030489,3585.2,3584.7,2.7396]
["bitfinex","ETHUSD",1732850682934,0.26030489,3585.1,3584.7,2.7396]
["bitfinex","ETHUSD",1732850683239,1.37326787,3585.3,3584.7,2.7396]
["bitfinex","ETHUSD",1732850683240,0.26030489,3585.0,3584.7,2.7396]
["bitfinex","ETHUSD",1732850683454,0.26030489,3584.9,3584.7,2.7396]
["bitfinex","ETHUSD",1732850683666,0.26030489,3584.8,3584.7,2.7396]
["bitfinex","ETHUSD",1732850685559,0.26030489,3584.8,3584.7,3.374578]
["bitfinex","ETHUSD",1732850687448,0.26030489,3584.8,3584.7,2.7396]
["bitfinex","ETHUSD",1732850688690,3.20620171,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732850688842,0.8128,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850689042,0.26063231,3584.8,3584.4,0.8204]
["bitfinex","ETHUSD",1732850689242,0.26063231,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1732850689850,0.26063231,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850691854,0.6782717,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850692195,0.6782626,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850692687,0.26063231,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850693281,0.6782534,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850693483,0.26063231,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850695380,0.67829013,3584.7,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850696051,0.8128,3585.2,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850696297,0.67871451,3585.1,3584.6,2.84399694]
["bitfinex","ETHUSD",1732850696447,0.67871451,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732850696643,0.67871451,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1732850696847,0.8128,3585.2,3584.8,0.05429722]
["bitfinex","ETHUSD",1732850697073,0.6787261,3585.1,3584.8,2.84382722]
["bitfinex","ETHUSD",1732850697249,0.6787261,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1732850697469,0.6787261,3584.9,3584.8,2.78953]
["bitfinex","ETHUSD",1732850698874,0.2610485,3584.9,3584.8,3.56343]
["bitfinex","ETHUSD",1732850700678,0.41765452,3585.2,3584.7,0.02788994]
["bitfinex","ETHUSD",1732850700679,0.41765452,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732850700879,4.67870503,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732850701816,0.67870503,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732850702023,0.67870503,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732850702377,0.26095,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732850702884,0.26095,3585.6,3585.5,3.424209]
["bitfinex","ETHUSD",1732850704675,0.41713918,3586.0,3585.5,3.424209]
["bitfinex","ETHUSD",1732850704987,0.26071338,3585.9,3585.8,2.78876]
["bitfinex","ETHUSD",1732850705187,0.26071338,3585.9,3585.8,3.56266]
["bitfinex","ETHUSD",1732850705401,3.43491667,3586.5,3585.8,0.82602138]
["bitfinex","ETHUSD",1732850705402,3.0,3586.5,3585.8,0.82602138]
["bitfinex","ETHUSD",1732850705713,1.16781635,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1732850705925,0.67773542,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1732850706138,0.41706197,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732850706290,0.26069841,3586.5,3586.4,3.56221]
["bitfinex","ETHUSD",1732850706730,0.26069841,3586.5,3586.4,3.61419222]
["bitfinex","ETHUSD",1732850708026,0.26069841,3586.5,3586.4,0.05198222]
["bitfinex","ETHUSD",1732850708227,0.26069841,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732850708528,2.55008876,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732850708529,0.26069841,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732850710302,0.26069841,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732850710620,0.26069841,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850710810,0.26069841,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711020,0.26069841,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711221,0.26069841,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711424,0.41706197,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711425,0.26069841,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711603,0.26069841,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850711831,0.26069841,3586.6,3586.1,3.56241]
["bitfinex","ETHUSD",1732850712147,0.26069841,3586.5,3586.1,3.56241]
["bitfinex","ETHUSD",1732850712354,0.26018189,3586.4,3586.1,3.56241]
["bitfinex","ETHUSD",1732850712754,0.26018189,3586.8,3586.1,3.56241]
["bitfinex","ETHUSD",1732850712916,0.26018189,3586.7,3586.1,3.56241]
["bitfinex","ETHUSD",1732850713253,0.26018189,3586.6,3586.1,0.7739]
["bitfinex","ETHUSD",1732850713543,0.8047,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1732850713748,0.8047,3586.4,3585.7,3.5754]
["bitfinex","ETHUSD",1732850713749,0.8047,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732850713924,0.8047,3586.4,3586.1,0.04958973]
["bitfinex","ETHUSD",1732850714126,0.62167896,3586.3,3585.6,2.7889]
["bitfinex","ETHUSD",1732850714317,3.14988707,3586.3,3586.2,0.04958487]
["bitfinex","ETHUSD",1732850714528,0.62165702,3586.3,3585.6,2.7889]
["bitfinex","ETHUSD",1732850714846,0.26015201,3586.2,3585.4,1.36055791]
["bitfinex","ETHUSD",1732850715055,3.59301,3586.4,3585.7,2.83845917]
["bitfinex","ETHUSD",1732850715056,0.26015201,3586.1,3585.7,2.83845917]
["bitfinex","ETHUSD",1732850715353,0.26015201,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732850715549,0.26015201,3586.2,3585.8,0.04960431]
["bitfinex","ETHUSD",1732850715710,0.26015201,3586.1,3585.8,0.04960431]
["bitfinex","ETHUSD",1732850715911,0.26015201,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732850716142,0.26015201,3586.2,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850716346,0.26015201,3586.1,3585.8,0.07748884]
["bitfinex","ETHUSD",1732850716653,0.26015201,3586.3,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850716853,0.26015201,3586.2,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850717031,0.26015201,3586.1,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850717210,0.26015201,3586.3,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850717557,3.41629102,3586.5,3585.9,0.04959945]
["bitfinex","ETHUSD",1732850717558,0.26015201,3586.2,3586.0,0.8197]
["bitfinex","ETHUSD",1732850717763,0.26015201,3586.4,3586.0,0.8197]
["bitfinex","ETHUSD",1732850717910,0.26015201,3586.6,3586.1,0.0496803]
["bitfinex","ETHUSD",1732850718115,0.26015201,3586.5,3586.1,0.0496803]
["bitfinex","ETHUSD",1732850718349,0.26015201,3586.4,3586.1,0.0496803]
["bitfinex","ETHUSD",1732850718523,0.26015201,3586.6,3586.1,0.0496803]
["bitfinex","ETHUSD",1732850718923,0.26015201,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732850719238,0.26015201,3586.6,3586.0,3.63620116]
["bitfinex","ETHUSD",1732850719239,0.26015201,3586.6,3586.3,2.83791304]
["bitfinex","ETHUSD",1732850719445,0.26015201,3586.5,3586.3,2.83791304]
["bitfinex","ETHUSD",1732850719771,0.8044,3586.9,3586.3,2.83791304]
["bitfinex","ETHUSD",1732850720062,1.18484,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732850720441,1.18484,3586.9,3586.4,0.04958818]
["bitfinex","ETHUSD",1732850720751,0.52053338,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732850720911,0.52053338,3586.8,3586.5,0.04958332]
["bitfinex","ETHUSD",1732850721110,0.52053338,3586.8,3586.4,0.04958818]
["bitfinex","ETHUSD",1732850721422,0.7684,3586.6,3585.8,2.78875]
["bitfinex","ETHUSD",1732850721629,0.26028398,3586.5,3585.9,0.0495122]
["bitfinex","ETHUSD",1732850721829,0.26028398,3586.4,3585.9,0.0495122]
["bitfinex","ETHUSD",1732850722046,0.26028398,3586.3,3585.9,0.0495122]
["bitfinex","ETHUSD",1732850722230,0.26028398,3586.2,3585.9,0.0495122]
["bitfinex","ETHUSD",1732850722430,0.26028398,3586.5,3585.9,2.8381922]
["bitfinex","ETHUSD",1732850722627,0.26028398,3586.4,3585.9,2.8381922]
["bitfinex","ETHUSD",1732850722848,0.26028398,3586.3,3585.9,2.8381922]
["bitfinex","ETHUSD",1732850723156,0.26043981,3586.2,3585.9,3.19992966]
["bitfinex","ETHUSD",1732850723314,0.7684,3586.6,3585.9,3.19992966]
["bitfinex","ETHUSD",1732850723514,0.26045322,3586.5,3585.9,2.8381922]
["bitfinex","ETHUSD",1732850723775,0.26045322,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1732850723975,0.26045351,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1732850724117,0.26045351,3586.3,3586.0,2.83815292]
["bitfinex","ETHUSD",1732850724430,0.26045351,3586.2,3586.0,2.83815292]
["bitfinex","ETHUSD",1732850724628,0.7684,3586.6,3586.0,2.83815292]
["bitfinex","ETHUSD",1732850724829,0.26052897,3586.5,3586.0,2.83815292]
["bitfinex","ETHUSD",1732850725038,0.26052897,3586.4,3586.0,2.83815292]
["bitfinex","ETHUSD",1732850725338,0.26052897,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1732850725523,0.41672562,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732850725524,0.26052897,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1732850726736,0.26052897,3586.2,3586.1,3.62103]
["bitfinex","ETHUSD",1732850726989,0.26052897,3586.2,3586.1,4.26479026]
["bitfinex","ETHUSD",1732850727447,0.26086919,3586.2,3586.1,4.26480026]
["bitfinex","ETHUSD",1732850730853,0.43478199,3586.9,3586.1,4.26480026]
["bitfinex","ETHUSD",1732850730854,2.78793,3586.9,3586.1,4.26480026]
["bitfinex","ETHUSD",1732850731057,0.41785951,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732850731355,0.67902902,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732850731556,0.67902902,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732850731720,0.67902902,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732850731920,1.46372902,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732850732123,0.67902902,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732850732399,0.67902902,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1732850732666,0.67920576,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1732850732818,0.67920473,3586.1,3585.7,3.54834]
["bitfinex","ETHUSD",1732850733018,0.26116501,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1732850733557,0.67928225,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1732850734263,0.67928225,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732850734424,0.67928225,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732850734626,0.67935685,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732850734848,0.67935685,3585.9,3585.8,0.0758563]
["bitfinex","ETHUSD",1732850735033,0.67935685,3585.9,3585.8,0.64739014]
["bitfinex","ETHUSD",1732850736498,0.67935685,3585.9,3585.8,3.43616014]
["bitfinex","ETHUSD",1732850737306,0.26116501,3585.9,3585.8,3.43616014]
["bitfinex","ETHUSD",1732850737899,0.26116501,3585.9,3585.8,4.13740761]
["bitfinex","ETHUSD",1732850738061,0.26116501,3585.9,3585.8,4.89270761]
["bitfinex","ETHUSD",1732850738899,0.26133673,3585.9,3585.8,4.89270761]
["bitfinex","ETHUSD",1732850740693,0.43527502,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1732850740996,0.67946008,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732850741293,0.8171,3586.9,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850741479,0.41811851,3586.8,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850741682,0.67944258,3586.7,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850742085,0.67944258,3586.7,3586.6,2.86408381]
["bitfinex","ETHUSD",1732850742284,0.67944258,3586.7,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850743197,0.67944258,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1732850743401,0.8171,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732850743402,0.8171,3586.9,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850743695,0.67931194,3586.8,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850743896,0.67931194,3586.7,3586.6,0.07593381]
["bitfinex","ETHUSD",1732850744063,0.67931194,3586.7,3586.5,2.7882]
["bitfinex","ETHUSD",1732850744264,0.67931194,3586.6,3586.5,2.7882]
["bitfinex","ETHUSD",1732850744677,0.67930793,3586.6,3586.5,2.7882]
["bitfinex","ETHUSD",1732850745105,0.67930793,3586.6,3586.3,3.35851184]
["bitfinex","ETHUSD",1732850745399,0.7539,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1732850745610,0.26127228,3586.3,3586.1,0.57091338]
["bitfinex","ETHUSD",1732850745776,0.67930793,3586.2,3586.1,0.57091338]
["bitfinex","ETHUSD",1732850749793,0.67930793,3586.2,3586.1,0.64674624]
["bitfinex","ETHUSD",1732850751169,0.67930793,3586.2,3586.1,0.07583286]
["bitfinex","ETHUSD",1732850751603,0.67930793,3586.2,3585.7,1.30979738]
["bitfinex","ETHUSD",1732850751796,0.7539,3586.4,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850751797,0.67954046,3586.1,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850752005,0.26136171,3586.0,3585.8,0.07584984]
["bitfinex","ETHUSD",1732850752185,0.26136171,3585.9,3585.8,0.07584984]
["bitfinex","ETHUSD",1732850752376,0.67954046,3585.9,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850752581,0.26136171,3585.8,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850754279,0.67951244,3585.8,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850754591,0.26136171,3585.8,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850754970,0.6794788,3585.8,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850755679,0.67944904,3585.8,3585.7,0.55189738]
["bitfinex","ETHUSD",1732850756615,0.67944904,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1732850756774,0.26136171,3585.7,3585.5,3.429366]
["bitfinex","ETHUSD",1732850756975,0.26136171,3585.6,3585.5,3.429366]
["bitfinex","ETHUSD",1732850759320,0.26126927,3585.6,3585.5,3.429366]
["bitfinex","ETHUSD",1732850761514,0.26126927,3585.6,3585.3,3.35678097]
["bitfinex","ETHUSD",1732850761674,0.26128145,3585.6,3585.3,3.35678097]
["bitfinex","ETHUSD",1732850761874,0.79,3585.8,3585.3,3.35678097]
["bitfinex","ETHUSD",1732850762078,0.67926176,3585.7,3585.3,3.35678097]
["bitfinex","ETHUSD",1732850762324,0.67926176,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732850762520,0.7722,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732850762706,0.26125452,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732850762902,0.7722,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732850762903,0.26125452,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1732850763923,0.26125452,3585.2,3584.7,3.8052]
["bitfinex","ETHUSD",1732850763924,0.26125452,3585.2,3584.7,3.59483]
["bitfinex","ETHUSD",1732850764077,0.7513,3585.0,3584.5,0.54589004]
["bitfinex","ETHUSD",1732850764278,0.26125452,3584.9,3584.5,0.54589004]
["bitfinex","ETHUSD",1732850764512,0.26125452,3584.8,3584.5,0.54589004]
["bitfinex","ETHUSD",1732850764697,0.26107433,3584.8,3584.5,0.54589004]
["bitfinex","ETHUSD",1732850764917,0.26107433,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732850765217,0.26106042,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732850765429,1.1690185,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1732850765610,0.2609021,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732850765925,0.2609021,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1732850766231,0.7513,3585.0,3584.6,0.07628928]
["bitfinex","ETHUSD",1732850766232,0.26089113,3584.7,3584.6,0.07628928]
["bitfinex","ETHUSD",1732850766886,0.26089113,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732850767092,3.54072,3585.0,3584.4,0.0763006]
["bitfinex","ETHUSD",1732850767332,3.54072,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732850767333,0.26076254,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732850767497,0.26076254,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732850767698,0.7513,3585.0,3584.6,0.07628928]
["bitfinex","ETHUSD",1732850767934,0.26066886,3584.9,3584.6,2.86598928]
["bitfinex","ETHUSD",1732850768114,0.26066616,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732850768321,0.26065502,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732850768520,0.26065502,3585.1,3584.7,1.42835095]
["bitfinex","ETHUSD",1732850768703,0.26065502,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732850768893,0.26065502,3585.0,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850769234,0.26065502,3585.4,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850769429,0.26065502,3585.3,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850769734,0.26065502,3585.2,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850769965,0.26065502,3585.1,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850770119,0.26065502,3585.0,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850770301,0.26065502,3585.3,3584.9,2.86574229]
["bitfinex","ETHUSD",1732850770508,0.26065502,3585.2,3584.9,2.86568229]
["bitfinex","ETHUSD",1732850770826,0.26065502,3585.1,3584.9,3.50958452]
["bitfinex","ETHUSD",1732850771136,0.26065502,3585.3,3584.9,3.50958452]
["bitfinex","ETHUSD",1732850771331,0.26065502,3585.2,3584.9,0.72017452]
["bitfinex","ETHUSD",1732850771534,0.26049001,3585.1,3585.0,5.57869]
["bitfinex","ETHUSD",1732850771759,0.26049001,3585.1,3585.0,5.60658132]
["bitfinex","ETHUSD",1732850772029,0.26049737,3585.7,3585.5,2.78893]
["bitfinex","ETHUSD",1732850772342,0.26047906,3585.6,3585.4,2.78906]
["bitfinex","ETHUSD",1732850772493,0.26050738,3585.5,3585.2,2.78918]
["bitfinex","ETHUSD",1732850772825,0.26050363,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1732850773029,1.49351384,3585.8,3585.2,2.78918]
["bitfinex","ETHUSD",1732850773342,0.26050363,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732850773499,0.26050363,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1732850773709,0.26050363,3585.5,3585.3,2.7891]
["bitfinex","ETHUSD",1732850773907,0.26050363,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732850774108,2.03291021,3586.0,3585.3,2.78912]
["bitfinex","ETHUSD",1732850774317,0.26054383,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732850774624,0.26054383,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1732850774834,0.26054383,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1732850775150,0.26058896,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732850775321,2.03291021,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732850775504,2.55674147,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732850775905,0.2606282,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1732850776132,0.2606282,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732850776445,0.2606282,3585.7,3585.5,2.78898]
["bitfinex","ETHUSD",1732850776656,2.03291021,3586.0,3585.5,2.78898]
["bitfinex","ETHUSD",1732850776809,0.26065994,3585.9,3585.5,2.78898]
["bitfinex","ETHUSD",1732850777009,0.26065994,3585.8,3585.3,2.78912]
["bitfinex","ETHUSD",1732850777215,0.26065994,3585.7,3585.3,2.78912]
["bitfinex","ETHUSD",1732850777457,0.26065994,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1732850777750,0.26065994,3585.6,3585.0,1.35370579]
["bitfinex","ETHUSD",1732850777751,1.23301021,3585.4,3585.0,0.54540579]
["bitfinex","ETHUSD",1732850777912,0.26065994,3585.3,3585.0,0.54540579]
["bitfinex","ETHUSD",1732850778109,0.26065994,3585.2,3585.0,0.54540579]
["bitfinex","ETHUSD",1732850778314,1.73779222,3585.4,3585.0,0.54540579]
["bitfinex","ETHUSD",1732850778315,0.26065994,3585.1,3585.0,0.54540579]
["bitfinex","ETHUSD",1732850779337,0.26065994,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732850779539,1.23301021,3585.4,3584.8,2.78947]
["bitfinex","ETHUSD",1732850779744,0.26078757,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732850780044,0.26078757,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732850780351,1.23301021,3585.4,3585.0,0.07655421]
["bitfinex","ETHUSD",1732850780826,0.26081968,3585.3,3585.0,0.07655421]
["bitfinex","ETHUSD",1732850781427,1.23301021,3585.4,3585.0,0.07655421]
["bitfinex","ETHUSD",1732850781957,1.23301021,3585.4,3584.5,0.02789165]
["bitfinex","ETHUSD",1732850781958,0.26085493,3585.3,3584.8,0.7601]
["bitfinex","ETHUSD",1732850782110,0.7653,3585.5,3584.8,0.7601]
["bitfinex","ETHUSD",1732850782111,0.7653,3585.5,3585.1,2.86583595]
["bitfinex","ETHUSD",1732850782513,0.26084863,3585.2,3585.1,2.86583595]
["bitfinex","ETHUSD",1732850783325,0.7653,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732850783611,1.18506194,3585.9,3585.3,2.86563463]
["bitfinex","ETHUSD",1732850783840,0.94453567,3585.8,3585.3,2.86563463]
["bitfinex","ETHUSD",1732850784153,0.94453567,3585.8,3585.3,0.07651463]
["bitfinex","ETHUSD",1732850784154,1.91124014,3585.7,3585.3,0.07651463]
["bitfinex","ETHUSD",1732850784332,0.67822993,3585.6,3585.3,0.07651463]
["bitfinex","ETHUSD",1732850784528,0.26086799,3585.5,3585.3,0.07651463]
["bitfinex","ETHUSD",1732850784757,0.26086799,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1732850785064,0.41736194,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732850785065,0.26086799,3585.3,3585.1,2.78929]
["bitfinex","ETHUSD",1732850785350,0.41736194,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732850785549,0.26092903,3585.5,3585.3,0.78798949]
["bitfinex","ETHUSD",1732850785854,0.7677,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1732850785855,1.65037215,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1732850786151,0.26090335,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732850786368,0.26090335,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732850786565,0.26090335,3585.8,3585.7,2.78884]
["bitfinex","ETHUSD",1732850788125,0.26090335,3585.8,3585.7,4.13161267]
["bitfinex","ETHUSD",1732850788324,0.41736194,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732850788534,0.26085544,3586.2,3586.1,2.78849]
["bitfinex","ETHUSD",1732850789565,0.41736194,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1732850789862,0.26075647,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1732850790626,0.26075647,3586.5,3585.7,0.7822]
["bitfinex","ETHUSD",1732850790827,0.26075647,3586.4,3586.1,2.78849]
["bitfinex","ETHUSD",1732850791027,0.26075647,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732850791355,1.23301021,3586.6,3586.1,2.78849]
["bitfinex","ETHUSD",1732850791665,0.26068904,3586.5,3586.1,2.78849]
["bitfinex","ETHUSD",1732850791867,0.7704,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1732850792039,0.26063206,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1732850792242,0.26063206,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732850792564,0.26063206,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1732850792771,0.2605871,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1732850792927,0.2605871,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1732850793271,1.23301021,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732850793430,0.26054373,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1732850793767,0.26054373,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732850793968,1.23301021,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1732850794126,0.26054149,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1732850794330,0.26054149,3586.3,3586.1,2.78851]
["bitfinex","ETHUSD",1732850794534,1.23301021,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1732850794535,0.26051864,3586.2,3586.1,2.78851]
["bitfinex","ETHUSD",1732850794726,1.23301021,3586.2,3586.1,0.07590394]
["bitfinex","ETHUSD",1732850794927,1.6442945,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732850795131,0.26052928,3586.1,3585.8,0.07592091]
["bitfinex","ETHUSD",1732850795369,1.38377586,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732850795569,0.26056772,3586.1,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850795772,0.26056772,3586.0,3585.8,0.07592091]
["bitfinex","ETHUSD",1732850795931,0.26056487,3586.1,3586.0,0.07590959]
["bitfinex","ETHUSD",1732850796131,0.26056487,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732850796352,0.2606111,3586.0,3585.8,0.07592091]
["bitfinex","ETHUSD",1732850796544,1.23301021,3586.2,3585.8,0.07592091]
["bitfinex","ETHUSD",1732850796756,0.26061294,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732850797071,0.26061294,3586.0,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850797282,0.26061294,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732850797436,0.26061294,3586.0,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850797827,0.26061294,3586.0,3585.8,2.78875]
["bitfinex","ETHUSD",1732850798041,1.23301021,3586.2,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850798256,0.26066977,3586.1,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850798458,1.23301021,3586.2,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850798672,0.26071898,3586.1,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850798867,0.26071898,3586.0,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850800733,6.19286897,3586.0,3585.9,0.07591525]
["bitfinex","ETHUSD",1732850801047,6.19286897,3586.0,3584.8,2.78954]
["bitfinex","ETHUSD",1732850801048,0.7943,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732850801247,0.26071898,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1732850801470,0.26071898,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1732850801639,0.26071898,3585.3,3585.2,2.86019107]
["bitfinex","ETHUSD",1732850805571,1.23301021,3585.5,3585.2,2.86019107]
["bitfinex","ETHUSD",1732850805773,0.26084057,3585.4,3585.2,2.86019107]
["bitfinex","ETHUSD",1732850806370,0.26084057,3585.3,3585.2,2.86019107]
["bitfinex","ETHUSD",1732850806679,7.39113056,3585.3,3585.2,0.07125036]
["bitfinex","ETHUSD",1732850807182,2.78933,3585.1,3584.2,2.79]
["bitfinex","ETHUSD",1732850807343,1.23301021,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1732850807548,2.00741021,3584.7,3584.3,0.06279643]
["bitfinex","ETHUSD",1732850807743,0.26064512,3584.6,3584.2,2.79]
["bitfinex","ETHUSD",1732850808050,2.00741021,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1732850808051,2.00741021,3584.7,3584.3,0.06279643]
["bitfinex","ETHUSD",1732850808256,0.26064403,3584.6,3584.3,0.06279643]
["bitfinex","ETHUSD",1732850808435,0.7744,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1732850808641,0.26056667,3584.6,3584.4,0.06279076]
["bitfinex","ETHUSD",1732850808843,0.7744,3584.7,3584.3,0.06279643]
["bitfinex","ETHUSD",1732850809075,0.26056515,3584.6,3584.5,0.0627851]
["bitfinex","ETHUSD",1732850809376,0.7744,3584.7,3584.5,0.0627851]
["bitfinex","ETHUSD",1732850809575,0.7744,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1732850809752,0.7744,3584.7,3584.6,0.06277944]
["bitfinex","ETHUSD",1732850810079,1.03488404,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1732850810309,0.26042679,3584.9,3584.6,0.06277944]
["bitfinex","ETHUSD",1732850810444,0.26042679,3584.9,3584.6,3.57843]
["bitfinex","ETHUSD",1732850810641,0.26042679,3585.1,3584.6,3.57843]
["bitfinex","ETHUSD",1732850810977,0.26042679,3585.0,3584.7,0.06277378]
["bitfinex","ETHUSD",1732850811292,0.26044151,3585.2,3584.7,0.06277378]
["bitfinex","ETHUSD",1732850811490,0.26042309,3585.1,3584.8,0.06276812]
["bitfinex","ETHUSD",1732850811797,4.41669782,3585.3,3584.6,3.57843]
["bitfinex","ETHUSD",1732850811798,0.41669782,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732850811960,0.26043249,3585.2,3584.9,0.06276245]
["bitfinex","ETHUSD",1732850812161,2.55294337,3585.5,3584.8,0.06276812]
["bitfinex","ETHUSD",1732850812527,0.26044761,3585.4,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850812701,0.26044761,3585.4,3584.9,2.85220245]
["bitfinex","ETHUSD",1732850812997,0.26044761,3585.3,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850813194,0.26044761,3585.2,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850813356,0.26044761,3585.4,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850813559,0.26044761,3585.3,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850813901,0.26044761,3585.2,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850814064,0.26044761,3585.4,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850814260,0.26044761,3585.3,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850814460,0.26044761,3585.2,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850814699,0.26044761,3585.4,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850814877,0.26044761,3585.3,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850815197,0.26044761,3585.2,3585.0,0.06275679]
["bitfinex","ETHUSD",1732850815398,0.26044761,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732850815694,1.03554869,3586.0,3585.5,2.78899]
["bitfinex","ETHUSD",1732850815905,0.26044869,3585.9,3585.3,3.67186981]
["bitfinex","ETHUSD",1732850816202,0.26044869,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732850816501,0.26044869,3585.7,3585.4,0.06273415]
["bitfinex","ETHUSD",1732850816802,0.26044869,3585.6,3585.4,0.06273415]
["bitfinex","ETHUSD",1732850817001,0.0141276,3585.9,3585.4,0.06273415]
["bitfinex","ETHUSD",1732850817002,0.26044869,3585.5,3585.4,0.06273415]
["bitfinex","ETHUSD",1732850817163,0.26044869,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732850817506,0.26044869,3585.7,3585.4,0.06275995]
["bitfinex","ETHUSD",1732850817670,0.26044869,3585.6,3585.3,0.06276561]
["bitfinex","ETHUSD",1732850817874,0.26044869,3585.8,3585.4,0.06275995]
["bitfinex","ETHUSD",1732850818072,0.26044869,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732850818396,0.26044869,3585.6,3585.3,0.06276561]
["bitfinex","ETHUSD",1732850818596,0.26044869,3585.8,3585.3,0.06276561]
["bitfinex","ETHUSD",1732850818813,0.26044869,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732850819020,0.26044869,3585.6,3585.4,0.06275995]
["bitfinex","ETHUSD",1732850819176,0.26044869,3585.9,3585.3,0.06276561]
["bitfinex","ETHUSD",1732850819514,0.2604945,3585.8,3585.4,0.06275995]
["bitfinex","ETHUSD",1732850819807,0.94631273,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1732850819808,0.2604945,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732850820016,0.2604945,3585.6,3585.5,0.06275429]
["bitfinex","ETHUSD",1732850820206,0.2604945,3585.6,3585.1,2.78925]
["bitfinex","ETHUSD",1732850820420,0.7718,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1732850820585,0.2604945,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732850820790,0.7718,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1732850820990,0.2605149,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732850821516,0.7682,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732850821718,1.42085713,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732850822017,0.2605647,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732850822217,1.42085713,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732850822422,0.26058565,3585.5,3585.3,2.78913]
["bitfinex","ETHUSD",1732850822617,0.7682,3585.7,3584.8,0.8034]
["bitfinex","ETHUSD",1732850822917,0.26053889,3585.6,3585.1,2.78925]
["bitfinex","ETHUSD",1732850823121,0.26053889,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1732850823410,0.26053889,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732850823618,0.260596,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732850823821,0.260596,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732850824006,0.7682,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732850824007,0.7682,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1732850824179,0.26059546,3585.6,3585.3,2.78909]
["bitfinex","ETHUSD",1732850824381,0.26059546,3585.5,3585.4,3.59955]
["bitfinex","ETHUSD",1732850824583,0.43430942,3586.4,3585.4,3.59955]
["bitfinex","ETHUSD",1732850824584,0.26066277,3585.9,3585.4,0.83838731]
["bitfinex","ETHUSD",1732850824921,0.41693704,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732850825215,0.2606874,3586.3,3586.2,2.85113598]
["bitfinex","ETHUSD",1732850825425,0.2606874,3586.3,3586.2,0.06267598]
["bitfinex","ETHUSD",1732850825788,0.2606874,3586.3,3586.0,0.8063]
["bitfinex","ETHUSD",1732850825997,0.2606874,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732850827390,0.2606874,3586.2,3586.0,0.8063]
["bitfinex","ETHUSD",1732850827590,0.8133,3586.7,3586.0,0.8063]
["bitfinex","ETHUSD",1732850827591,0.2606874,3586.1,3586.0,3.59492]
["bitfinex","ETHUSD",1732850832194,0.2606874,3586.1,3586.0,4.233289]
["bitfinex","ETHUSD",1732850832430,0.2606874,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732850832589,3.32974337,3586.9,3586.1,2.78849]
["bitfinex","ETHUSD",1732850832590,0.2606874,3586.4,3586.1,2.78849]
["bitfinex","ETHUSD",1732850832927,1.0374874,3586.3,3585.5,3.54931]
["bitfinex","ETHUSD",1732850833129,0.8124,3585.9,3585.1,2.78929]
["bitfinex","ETHUSD",1732850833336,0.8124,3585.9,3585.0,3.60547]
["bitfinex","ETHUSD",1732850833337,0.87608374,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732850833534,0.2606874,3585.7,3585.0,0.8161]
["bitfinex","ETHUSD",1732850833688,0.2606874,3585.6,3585.1,2.78924]
["bitfinex","ETHUSD",1732850833901,0.2606874,3585.5,3585.1,2.78924]
["bitfinex","ETHUSD",1732850834097,0.61539634,3585.8,3585.0,0.8161]
["bitfinex","ETHUSD",1732850834098,0.2606874,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1732850834297,0.61539634,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732850834544,0.44513402,3585.7,3585.2,2.78921]
["bitfinex","ETHUSD",1732850834746,0.27478828,3585.6,3585.0,2.78936]
["bitfinex","ETHUSD",1732850834910,0.8124,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732850835112,0.26066068,3585.3,3585.0,2.78936]
["bitfinex","ETHUSD",1732850835315,0.8124,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732850835627,0.26064973,3585.3,3585.0,2.78936]
["bitfinex","ETHUSD",1732850835833,0.8124,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732850836141,0.26064654,3585.3,3585.0,2.78936]
["bitfinex","ETHUSD",1732850836339,0.8124,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732850836501,0.26064828,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1732850836702,0.8124,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1732850837046,0.26064728,3585.3,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850837219,0.8124,3585.4,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850837420,0.26070241,3585.3,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850837742,0.8124,3585.4,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850837743,0.8124,3585.4,3584.9,2.84986973]
["bitfinex","ETHUSD",1732850837945,0.26070768,3585.3,3584.9,2.84986973]
["bitfinex","ETHUSD",1732850838113,0.8124,3585.4,3584.9,2.84986973]
["bitfinex","ETHUSD",1732850838315,0.26072778,3585.3,3584.9,2.84986973]
["bitfinex","ETHUSD",1732850838513,0.8265276,3585.4,3584.9,2.84986973]
["bitfinex","ETHUSD",1732850838814,0.26077743,3585.3,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850839026,0.26077743,3585.2,3584.9,0.06039973]
["bitfinex","ETHUSD",1732850839237,0.8124,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732850839530,0.26084134,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850839725,0.26084134,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850839900,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850840106,0.26084264,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850840307,0.26084264,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850840533,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850840727,0.2609181,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850840933,0.2609181,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850841202,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850841416,0.26095408,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850841618,0.26095408,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850841836,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850842146,0.26095102,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850842363,0.26095102,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850842518,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850842715,0.26096574,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850843019,0.26096574,3585.2,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850843219,0.8124,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850843964,0.26098782,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850844853,2.04628875,3585.4,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850845236,0.26101824,3585.3,3585.0,0.06039406]
["bitfinex","ETHUSD",1732850845850,0.26101824,3585.3,3584.6,0.8161]
["bitfinex","ETHUSD",1732850846055,0.26101824,3585.3,3585.1,0.06069368]
["bitfinex","ETHUSD",1732850846227,0.26101824,3585.3,3584.6,3.60579]
["bitfinex","ETHUSD",1732850846228,0.87206135,3585.2,3584.6,3.60579]
["bitfinex","ETHUSD",1732850846418,0.26101824,3585.3,3585.2,0.06068802]
["bitfinex","ETHUSD",1732850846612,0.26101824,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732850846818,0.26101824,3585.3,3585.2,0.06068802]
["bitfinex","ETHUSD",1732850847029,0.26101824,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732850847231,0.26101824,3585.3,3585.2,0.06068802]
["bitfinex","ETHUSD",1732850847452,0.85558835,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732850847650,4.83537875,3585.4,3585.2,0.06068802]
["bitfinex","ETHUSD",1732850847820,2.04628875,3585.4,3584.7,2.78961]
["bitfinex","ETHUSD",1732850848155,2.04628875,3585.4,3584.6,0.8161]
["bitfinex","ETHUSD",1732850848361,2.04628875,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1732850848657,2.04628875,3585.4,3584.9,0.060705]
["bitfinex","ETHUSD",1732850850532,0.26096201,3585.3,3584.9,0.060705]
["bitfinex","ETHUSD",1732850850858,0.26096201,3585.2,3584.9,0.060705]
["bitfinex","ETHUSD",1732850851067,0.26096201,3585.1,3584.9,0.060705]
["bitfinex","ETHUSD",1732850851227,2.46382796,3585.4,3584.9,0.060705]
["bitfinex","ETHUSD",1732850851425,0.26096704,3585.3,3584.9,0.060705]
["bitfinex","ETHUSD",1732850851659,0.26096704,3585.2,3584.9,0.060705]
["bitfinex","ETHUSD",1732850851839,0.26096704,3585.1,3584.9,0.060705]
["bitfinex","ETHUSD",1732850852037,2.04628875,3585.4,3584.9,0.060705]
["bitfinex","ETHUSD",1732850852257,0.26095984,3585.3,3584.9,2.850175]
["bitfinex","ETHUSD",1732850852439,0.26095984,3585.2,3584.9,2.850175]
["bitfinex","ETHUSD",1732850852644,2.04628875,3585.4,3584.9,2.850175]
["bitfinex","ETHUSD",1732850852836,0.78623408,3585.3,3584.9,0.060705]
["bitfinex","ETHUSD",1732850853067,0.26095563,3585.2,3584.9,0.060705]
["bitfinex","ETHUSD",1732850853262,0.26095563,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732850853469,2.46382453,3585.4,3585.0,0.06069934]
["bitfinex","ETHUSD",1732850853771,0.26094161,3585.3,3585.1,0.06069368]
["bitfinex","ETHUSD",1732850853926,0.55137861,3585.2,3584.6,2.78967]
["bitfinex","ETHUSD",1732850854130,0.26094739,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732850854346,0.26094739,3585.0,3584.7,0.06071632]
["bitfinex","ETHUSD",1732850854559,0.41751583,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732850854761,0.26094467,3585.2,3584.7,0.06073886]
["bitfinex","ETHUSD",1732850855029,0.26094467,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732850855271,0.26094467,3585.0,3584.8,0.0607654]
["bitfinex","ETHUSD",1732850855566,0.94280529,3585.3,3584.9,0.06075974]
["bitfinex","ETHUSD",1732850855764,0.26096269,3585.2,3584.6,2.78967]
["bitfinex","ETHUSD",1732850856067,0.26096269,3585.1,3584.7,0.06077106]
["bitfinex","ETHUSD",1732850856274,0.26096269,3585.0,3584.7,0.06077106]
["bitfinex","ETHUSD",1732850856453,3.73197529,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732850856763,0.26099571,3585.2,3584.8,0.0607976]
["bitfinex","ETHUSD",1732850856963,0.26099571,3585.1,3584.9,0.06079194]
["bitfinex","ETHUSD",1732850857264,0.26099571,3585.0,3584.4,5.57966]
["bitfinex","ETHUSD",1732850857467,0.26097575,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732850857851,0.26097575,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732850858053,0.26094616,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732850858253,0.41751583,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732850858573,2.04778875,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732850858874,1.23388875,3584.6,3584.0,3.56654]
["bitfinex","ETHUSD",1732850859067,0.26096154,3584.5,3584.0,3.56654]
["bitfinex","ETHUSD",1732850859273,1.23388875,3584.6,3584.0,3.56654]
["bitfinex","ETHUSD",1732850859479,0.26092948,3584.5,3584.0,3.56654]
["bitfinex","ETHUSD",1732850859645,1.23388875,3584.6,3584.0,3.56654]
["bitfinex","ETHUSD",1732850859850,0.260931,3584.5,3584.0,3.56654]
["bitfinex","ETHUSD",1732850860094,2.46530458,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732850860252,0.26095227,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1732850860560,0.26095227,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1732850860873,3.26972604,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732850861076,0.26096469,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1732850861375,3.26972604,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732850861376,2.85221021,3584.8,3584.2,2.78996]
["bitfinex","ETHUSD",1732850861551,0.26103379,3584.7,3584.0,0.7764]
["bitfinex","ETHUSD",1732850861752,0.26103379,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732850861971,0.26103379,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732850862282,0.41767848,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1732850862476,0.26118629,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732850863951,0.26118629,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732850864171,0.26118629,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732850864342,0.26118629,3584.7,3584.4,0.8255]
["bitfinex","ETHUSD",1732850864649,0.7961,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850864854,0.26132856,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732850865157,0.26133353,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1732850865341,0.7961,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850865543,0.26133543,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732850865869,0.7961,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850866053,0.26133577,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732850866251,0.7961,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850866458,0.2613455,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732850866651,0.2613455,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1732850866858,0.7961,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850867178,0.26133375,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732850867382,0.26133375,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1732850867547,0.26126871,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732850867748,0.7961,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732850867984,0.26125363,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732850868139,0.26125363,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732850868345,0.26125363,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732850868678,0.7961,3584.9,3584.3,3.20160947]
["bitfinex","ETHUSD",1732850868858,0.7961,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1732850869060,0.26126751,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1732850869256,0.26126751,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1732850869459,0.26126751,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1732850869661,0.7961,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1732850869972,0.26125731,3584.8,3584.4,0.06092563]
["bitfinex","ETHUSD",1732850870153,0.26125731,3584.7,3584.4,0.06092563]
["bitfinex","ETHUSD",1732850870359,0.26125731,3584.6,3584.4,0.06092563]
["bitfinex","ETHUSD",1732850870679,0.7961,3584.9,3584.4,0.06092563]
["bitfinex","ETHUSD",1732850870889,0.67934331,3584.8,3584.4,0.06092563]
["bitfinex","ETHUSD",1732850871185,0.26128632,3584.7,3584.5,0.06091996]
["bitfinex","ETHUSD",1732850871383,0.26128632,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732850871548,0.26128632,3584.5,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850871746,0.41804684,3584.8,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850871955,0.7961,3584.9,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850872186,0.26128785,3584.7,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850872679,0.26128817,3584.6,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850872858,0.26128785,3584.7,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850873187,0.26128311,3584.6,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850873478,0.26128311,3584.5,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850873679,0.26128785,3584.7,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850873856,0.26123593,3584.6,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850874061,0.26123593,3584.5,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850874277,0.26128785,3584.7,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850874581,0.2612052,3584.6,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850874755,0.26128785,3584.7,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850874962,0.26120063,3584.6,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850875158,0.26120063,3584.5,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850875377,0.26128785,3584.7,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850875547,0.26118168,3584.6,3584.3,2.85087129]
["bitfinex","ETHUSD",1732850875749,0.26128785,3584.7,3584.3,0.06093129]
["bitfinex","ETHUSD",1732850876043,0.26128785,3584.7,3584.1,3.55398]
["bitfinex","ETHUSD",1732850876044,0.2611872,3584.6,3584.1,3.55398]
["bitfinex","ETHUSD",1732850876247,0.2611872,3584.5,3584.4,0.06100936]
["bitfinex","ETHUSD",1732850876456,0.2611872,3584.5,3584.1,3.55398]
["bitfinex","ETHUSD",1732850876779,3.05091785,3584.7,3584.1,0.7639]
["bitfinex","ETHUSD",1732850877083,0.26118886,3584.6,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850877273,0.26118886,3584.5,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850877580,3.05091785,3584.7,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850877788,0.26117151,3584.6,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850877952,0.26117151,3584.5,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850878148,0.41787857,3584.8,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850878377,0.26118913,3584.7,3584.2,2.85103069]
["bitfinex","ETHUSD",1732850878549,0.26118913,3584.6,3584.2,2.85103069]
["bitfinex","ETHUSD",1732850878750,0.26118913,3584.5,3584.2,0.47865748]
["bitfinex","ETHUSD",1732850878954,0.7961,3584.9,3584.3,2.7899]
["bitfinex","ETHUSD",1732850879201,1.23388875,3584.7,3584.4,0.06100936]
["bitfinex","ETHUSD",1732850879498,0.26118647,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732850879652,0.26118647,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732850879858,1.03968647,3584.4,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850880106,0.26118647,3584.3,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850880282,0.7785,3584.4,3583.8,2.79031]
["bitfinex","ETHUSD",1732850880459,0.26120284,3584.3,3584.2,0.06102069]
["bitfinex","ETHUSD",1732850880977,0.26120284,3584.3,3583.7,3.7688003]
["bitfinex","ETHUSD",1732850881185,0.7785,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1732850881489,0.26123638,3584.3,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850881654,0.7785,3584.4,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850881855,0.26121702,3584.3,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850882084,0.26121702,3584.2,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850882479,3.82973702,3584.2,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850882683,4.76806573,3584.2,3584.1,0.06102635]
["bitfinex","ETHUSD",1732850882988,4.76806573,3584.2,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850882989,2.7902,3584.0,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850883198,0.67905555,3583.9,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850883359,0.67874646,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850883560,0.26121702,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850883755,0.67874646,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850883999,1.03971702,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850884159,1.45724646,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850884490,1.03971702,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850884865,1.03971702,3583.8,3583.7,0.21061808]
["bitfinex","ETHUSD",1732850889031,0.26121702,3584.0,3583.7,3.78302808]
["bitfinex","ETHUSD",1732850889229,0.26065877,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1732850889536,0.26065877,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732850889713,0.41705403,3585.0,3584.5,0.05746462]
["bitfinex","ETHUSD",1732850890036,0.26070369,3584.9,3584.5,0.05746462]
["bitfinex","ETHUSD",1732850890267,0.41705403,3585.0,3584.5,0.05746462]
["bitfinex","ETHUSD",1732850890268,0.26070369,3584.8,3584.5,0.05746462]
["bitfinex","ETHUSD",1732850890441,0.26070369,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1732850890642,0.26070369,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732850890839,0.41705403,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732850891042,0.26070904,3584.9,3584.5,0.05746462]
["bitfinex","ETHUSD",1732850891241,0.26070904,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732850891444,0.26070904,3585.0,3584.5,2.78976]
["bitfinex","ETHUSD",1732850891637,0.26070904,3584.9,3584.3,3.58574]
["bitfinex","ETHUSD",1732850891866,0.26070904,3584.8,3584.6,0.05745896]
["bitfinex","ETHUSD",1732850892166,0.26070904,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732850892336,0.26070904,3584.9,3584.7,0.0574533]
["bitfinex","ETHUSD",1732850892680,0.26070904,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732850892868,0.26070904,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732850893043,0.26070904,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732850893250,0.26070904,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732850893587,0.26070904,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732850893727,0.41712337,3585.2,3584.5,0.8277]
["bitfinex","ETHUSD",1732850893930,3.0,3585.6,3584.3,0.02789737]
["bitfinex","ETHUSD",1732850893931,0.26074764,3585.1,3584.9,0.8277]
["bitfinex","ETHUSD",1732850894164,0.26074764,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732850894371,0.26074764,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1732850894540,0.26074764,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1732850894745,0.26074764,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1732850894958,0.26074764,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732850895163,0.26074764,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1732850895362,0.26074764,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1732850895545,0.26074764,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732850895748,0.26074764,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732850895942,0.65982585,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732850896173,0.26074764,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732850896840,0.26074764,3585.7,3585.2,2.78921]
["bitfinex","ETHUSD",1732850897479,0.39907821,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732850897694,0.65937257,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732850897893,0.26029436,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732850898101,0.26029436,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732850898391,0.26029436,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1732850898795,2.55261109,3586.0,3584.9,0.8277]
["bitfinex","ETHUSD",1732850898963,0.26007966,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732850899856,0.0141276,3585.8,3585.4,0.05701752]
["bitfinex","ETHUSD",1732850900162,0.8119,3585.7,3585.4,0.05701752]
["bitfinex","ETHUSD",1732850900358,0.8119,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732850900657,0.8119,3585.7,3585.3,0.05656908]
["bitfinex","ETHUSD",1732850901068,0.26007966,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732850901359,0.26007966,3585.9,3585.4,0.05656342]
["bitfinex","ETHUSD",1732850902403,0.0141276,3585.8,3585.4,0.05656342]
["bitfinex","ETHUSD",1732850902763,0.0141276,3585.8,3585.1,2.78929]
["bitfinex","ETHUSD",1732850903082,0.0141276,3585.8,3585.2,0.05657474]
["bitfinex","ETHUSD",1732850903300,0.0141276,3585.8,3585.2,2.84581474]
["bitfinex","ETHUSD",1732850903458,0.92018884,3585.8,3585.2,2.84581474]
["bitfinex","ETHUSD",1732850903821,1.18002807,3585.8,3585.2,2.84574474]
["bitfinex","ETHUSD",1732850904089,0.25983923,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732850904496,0.25983923,3585.9,3585.4,0.05656342]
["bitfinex","ETHUSD",1732850905238,0.25983923,3585.9,3585.4,2.84564342]
["bitfinex","ETHUSD",1732850905886,3.35051109,3586.0,3585.4,2.84564342]
["bitfinex","ETHUSD",1732850906085,0.25971418,3585.9,3585.4,2.84564342]
["bitfinex","ETHUSD",1732850907089,3.35051109,3586.0,3585.4,2.84564342]
["bitfinex","ETHUSD",1732850907288,4.2432622,3586.0,3585.4,2.84564342]
["bitfinex","ETHUSD",1732850907488,5.34160109,3585.6,3585.4,0.05656342]
["bitfinex","ETHUSD",1732850907692,3.5734376,3585.5,3585.4,0.05656342]
["bitfinex","ETHUSD",1732850907993,3.55931,3585.5,3584.6,2.78968]
["bitfinex","ETHUSD",1732850908226,3.55931,3585.5,3584.7,0.05659338]
["bitfinex","ETHUSD",1732850908936,2.7891,3585.4,3584.7,0.05659338]
["bitfinex","ETHUSD",1732850909238,2.78932,3585.2,3584.4,3.54474]
["bitfinex","ETHUSD",1732850909410,0.0141276,3585.1,3584.8,0.05658772]
["bitfinex","ETHUSD",1732850909615,0.0141276,3585.1,3584.4,3.54474]
["bitfinex","ETHUSD",1732850909814,1.30588387,3585.3,3584.5,0.05660471]
["bitfinex","ETHUSD",1732850910032,1.30588387,3585.3,3584.7,2.78955]
["bitfinex","ETHUSD",1732850910244,0.0141276,3585.2,3584.5,2.84631471]
["bitfinex","ETHUSD",1732850910544,0.0141276,3585.2,3584.8,0.0567294]
["bitfinex","ETHUSD",1732850910718,0.7827,3585.1,3584.2,2.78996]
["bitfinex","ETHUSD",1732850910915,3.5862876,3585.0,3584.9,0.05672374]
["bitfinex","ETHUSD",1732850911133,0.7827,3584.5,3583.9,2.79022]
["bitfinex","ETHUSD",1732850911428,0.7827,3584.5,3584.0,0.056984]
["bitfinex","ETHUSD",1732850911805,0.7827,3584.5,3583.9,2.79019]
["bitfinex","ETHUSD",1732850912006,0.7827,3584.5,3584.0,0.056984]
["bitfinex","ETHUSD",1732850912207,0.7827,3584.5,3583.9,5.58037]
["bitfinex","ETHUSD",1732850912536,0.7827,3584.5,3584.0,0.056984]
["bitfinex","ETHUSD",1732850912922,0.7827,3584.5,3583.9,2.79018]
["bitfinex","ETHUSD",1732850913136,0.7827,3584.5,3584.1,0.05697834]
["bitfinex","ETHUSD",1732850913455,0.7827,3584.5,3584.2,0.05697268]
["bitfinex","ETHUSD",1732850913806,0.7827,3584.5,3583.9,2.79018]
["bitfinex","ETHUSD",1732850914047,0.7827,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1732850914538,0.7827,3584.5,3584.2,0.05697268]
["bitfinex","ETHUSD",1732850914944,0.7827,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850915111,0.7827,3584.5,3584.3,0.05696701]
["bitfinex","ETHUSD",1732850915306,0.7827,3584.5,3583.7,0.1536203]
["bitfinex","ETHUSD",1732850915844,0.7827,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850917543,1.04210504,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850918322,1.04213332,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850918526,0.7827,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850918724,0.0141276,3584.4,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850919445,1.04216767,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850920219,2.01725282,3584.5,3583.8,2.84730533]
["bitfinex","ETHUSD",1732850920420,2.01725282,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732850920635,2.01725282,3584.5,3584.0,2.847124]
["bitfinex","ETHUSD",1732850921341,2.01725282,3584.5,3584.0,0.056984]
["bitfinex","ETHUSD",1732850921665,3.0769001,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732850921945,2.01725282,3584.5,3584.1,0.05716193]
["bitfinex","ETHUSD",1732850922151,2.01725282,3584.5,3583.9,2.7902]
["bitfinex","ETHUSD",1732850922352,0.7827,3584.5,3584.2,0.05715627]
["bitfinex","ETHUSD",1732850922513,0.7827,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732850922713,0.7827,3584.5,3584.3,0.05728909]
["bitfinex","ETHUSD",1732850923025,0.7827,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732850923527,0.7827,3584.5,3584.1,0.05730042]
["bitfinex","ETHUSD",1732850924633,0.7827,3584.5,3584.1,2.84739042]
["bitfinex","ETHUSD",1732850925971,0.7827,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1732850926274,0.7827,3584.5,3584.3,0.05727298]
["bitfinex","ETHUSD",1732850930272,0.25937049,3584.8,3584.3,3.63244298]
["bitfinex","ETHUSD",1732850930474,0.25937049,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732850930691,1.08097049,3585.1,3584.5,2.78972]
["bitfinex","ETHUSD",1732850930970,0.25937049,3585.0,3584.6,0.05725599]
["bitfinex","ETHUSD",1732850931176,0.25937049,3584.9,3584.3,3.57524]
["bitfinex","ETHUSD",1732850931334,0.25937049,3584.8,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850931544,0.25937049,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732850931761,0.25937049,3584.9,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850931966,0.25937049,3584.8,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850932173,0.8216,3585.1,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850932783,0.25967934,3585.0,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850932992,0.25967934,3584.9,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850933153,0.25967934,3584.8,3584.7,2.84687033]
["bitfinex","ETHUSD",1732850934681,0.25967934,3585.0,3584.7,4.20012357]
["bitfinex","ETHUSD",1732850934884,0.8061,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732850935039,0.8061,3585.6,3584.7,1.38260793]
["bitfinex","ETHUSD",1732850935040,0.67561956,3585.5,3584.7,1.38260793]
["bitfinex","ETHUSD",1732850935245,0.68974716,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732850935462,1.49441662,3585.3,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850935658,0.25998574,3585.2,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850936076,0.25998574,3585.1,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850936796,1.48206293,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1732850936962,0.8061,3585.1,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850937161,1.48214023,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1732850937356,0.8061,3585.1,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850937669,1.48268921,3585.1,3585.0,0.05692092]
["bitfinex","ETHUSD",1732850937876,1.48268921,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1732850938085,0.67658921,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1732850938288,0.26022662,3584.9,3584.6,2.78964]
["bitfinex","ETHUSD",1732850938452,0.26022662,3584.8,3584.6,2.78964]
["bitfinex","ETHUSD",1732850938655,0.26022662,3584.7,3584.6,2.78964]
["bitfinex","ETHUSD",1732850939652,0.8061,3585.1,3584.6,3.428775]
["bitfinex","ETHUSD",1732850939966,0.26021126,3585.0,3584.8,2.7895]
["bitfinex","ETHUSD",1732850940146,0.26021126,3584.9,3584.8,2.7895]
["bitfinex","ETHUSD",1732850940351,0.26021126,3584.9,3584.6,3.428775]
["bitfinex","ETHUSD",1732850940587,0.26021126,3584.8,3584.6,3.428775]
["bitfinex","ETHUSD",1732850940787,0.26021126,3584.7,3584.6,3.428775]
["bitfinex","ETHUSD",1732850941600,0.41638828,3585.2,3584.7,2.78959]
["bitfinex","ETHUSD",1732850941750,0.26025591,3585.1,3584.7,2.78959]
["bitfinex","ETHUSD",1732850942093,0.67664419,3585.0,3584.7,2.78959]
["bitfinex","ETHUSD",1732850942279,0.26025591,3584.9,3584.7,2.78959]
["bitfinex","ETHUSD",1732850942483,0.26025591,3584.8,3584.7,5.57918]
["bitfinex","ETHUSD",1732850942681,0.26025591,3584.8,3584.7,6.218278]
["bitfinex","ETHUSD",1732850943245,0.41638828,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1732850943403,0.26023657,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1732850943587,0.26023657,3585.0,3584.8,2.78949]
["bitfinex","ETHUSD",1732850943781,0.26023657,3584.9,3584.8,2.78949]
["bitfinex","ETHUSD",1732850944128,0.26023657,3584.9,3584.8,3.428578]
["bitfinex","ETHUSD",1732850944784,0.26023657,3584.9,3584.8,3.48545551]
["bitfinex","ETHUSD",1732850945391,0.26018388,3584.9,3584.8,3.48551551]
["bitfinex","ETHUSD",1732850948124,0.26018388,3584.9,3584.8,4.28071551]
["bitfinex","ETHUSD",1732850948329,1.23455282,3585.6,3584.8,4.28071551]
["bitfinex","ETHUSD",1732850948330,0.41629421,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1732850948638,0.67672372,3585.4,3585.0,2.78935]
["bitfinex","ETHUSD",1732850948843,0.67672372,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1732850949038,0.26027835,3585.2,3585.1,0.05679934]
["bitfinex","ETHUSD",1732850950140,0.26027835,3585.2,3585.1,2.84611934]
["bitfinex","ETHUSD",1732850955417,2.02135282,3585.7,3585.1,2.84611934]
["bitfinex","ETHUSD",1732850955632,0.67678299,3585.6,3585.1,2.84611934]
["bitfinex","ETHUSD",1732850955817,0.67678299,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732850956146,0.41648184,3585.9,3585.5,2.78897]
["bitfinex","ETHUSD",1732850956445,0.67668571,3585.8,3585.5,2.78897]
["bitfinex","ETHUSD",1732850956618,0.67668571,3585.7,3585.6,0.05667767]
["bitfinex","ETHUSD",1732850956813,1.48978571,3585.7,3585.6,0.05667767]
["bitfinex","ETHUSD",1732850957041,1.48978571,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1732850957241,0.8131,3585.7,3585.6,0.05477767]
["bitfinex","ETHUSD",1732850957539,1.48948093,3585.7,3585.6,0.05477767]
["bitfinex","ETHUSD",1732850957847,1.48948093,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732850958019,0.8131,3585.7,3585.6,0.05477767]
["bitfinex","ETHUSD",1732850958225,0.8131,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732850958226,1.48951286,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732850958543,0.67652294,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1732850958743,0.67652294,3585.5,3585.4,0.05478899]
["bitfinex","ETHUSD",1732850960545,0.67652294,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1732850960847,0.67652294,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1732850961026,4.83652282,3585.7,3584.9,0.7652]
["bitfinex","ETHUSD",1732850961027,0.67652294,3585.3,3584.9,0.7652]
["bitfinex","ETHUSD",1732850961227,0.67652294,3585.2,3584.9,0.7652]
["bitfinex","ETHUSD",1732850961539,0.26020113,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1732850961747,0.26020113,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1732850962417,0.26039336,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1732850962654,0.26039336,3585.0,3584.9,3.36113861]
["bitfinex","ETHUSD",1732850962851,0.26041172,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1732850963054,0.26041172,3585.0,3584.5,2.78975]
["bitfinex","ETHUSD",1732850963259,0.26041172,3584.9,3584.5,2.78975]
["bitfinex","ETHUSD",1732850963417,0.26041172,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1732850963615,0.26041172,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1732850963849,1.23455282,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732850964033,0.6773202,3585.0,3584.5,2.78975]
["bitfinex","ETHUSD",1732850964229,0.6773202,3584.9,3584.5,2.78975]
["bitfinex","ETHUSD",1732850964552,0.26050777,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1732850964764,0.26050777,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1732850964916,0.41682999,3584.9,3584.5,2.78975]
["bitfinex","ETHUSD",1732850965124,0.26052519,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1732850965351,0.26052519,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1732850965661,1.23455282,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732850965662,0.41683437,3584.9,3584.5,2.78975]
["bitfinex","ETHUSD",1732850965836,1.23455282,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732850966347,1.23455282,3585.1,3584.6,0.0547731]
["bitfinex","ETHUSD",1732850966925,0.67735569,3585.0,3584.6,0.0547731]
["bitfinex","ETHUSD",1732850967145,0.67735569,3584.9,3584.6,0.0547731]
["bitfinex","ETHUSD",1732850967363,0.26052142,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732850967660,0.26052142,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732850967836,0.26052142,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732850968034,4.02389282,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732850968235,0.69149527,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1732850968457,0.67736767,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1732850968664,0.67736767,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732850968827,0.26052603,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732850969028,0.26052603,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1732850969240,0.26053378,3584.5,3584.4,2.78984]
["bitfinex","ETHUSD",1732850971963,3.55445,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1732850972166,4.78900282,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1732850972876,0.0141276,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732850973034,1.23455282,3584.9,3584.3,3.56343]
["bitfinex","ETHUSD",1732850973966,0.26051537,3584.5,3584.3,3.56343]
["bitfinex","ETHUSD",1732850974265,0.26051537,3584.5,3584.3,4.2535256]
["bitfinex","ETHUSD",1732850974484,0.26051537,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732850974971,1.23455282,3584.9,3584.4,2.84474103]
["bitfinex","ETHUSD",1732850975967,1.23455282,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732850976467,1.23455282,3584.9,3584.4,0.05488103]
["bitfinex","ETHUSD",1732850976679,1.23455282,3584.9,3584.4,2.84467103]
["bitfinex","ETHUSD",1732850976844,1.23455282,3584.9,3584.4,3.60925029]
["bitfinex","ETHUSD",1732850981448,0.67723533,3584.8,3584.4,3.60925029]
["bitfinex","ETHUSD",1732850981943,0.26047513,3584.7,3584.4,3.60925029]
["bitfinex","ETHUSD",1732850982168,0.26047513,3584.6,3584.4,3.60925029]
["bitfinex","ETHUSD",1732850982385,0.4167602,3584.8,3584.4,3.60925029]
["bitfinex","ETHUSD",1732850982683,0.26053105,3584.7,3584.4,2.84467103]
["bitfinex","ETHUSD",1732850982849,0.25621307,3584.6,3584.4,2.84467103]
["bitfinex","ETHUSD",1732850983050,0.4167602,3584.8,3584.4,2.84467103]
["bitfinex","ETHUSD",1732850983391,1.23455282,3584.9,3584.4,2.84467103]
["bitfinex","ETHUSD",1732850983750,1.23455282,3584.9,3584.4,0.05488103]
["bitfinex","ETHUSD",1732850983952,1.23455282,3584.6,3584.4,0.05488103]
["bitfinex","ETHUSD",1732850984161,0.805,3584.7,3583.8,0.7771]
["bitfinex","ETHUSD",1732850984383,0.41681844,3584.6,3584.1,2.79003]
["bitfinex","ETHUSD",1732850984764,0.41681844,3584.6,3584.2,0.05501149]
["bitfinex","ETHUSD",1732850986273,0.43094604,3584.6,3584.3,0.05505736]
["bitfinex","ETHUSD",1732850986585,0.41681844,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732850986790,0.41681844,3584.6,3584.4,0.05505169]
["bitfinex","ETHUSD",1732850986958,0.41681844,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732850987167,0.41681844,3584.6,3584.5,0.05504603]
["bitfinex","ETHUSD",1732850987360,0.41677693,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732850987563,0.41677693,3584.6,3584.5,0.05504603]
["bitfinex","ETHUSD",1732850988198,0.41677693,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732850988373,0.805,3584.7,3584.5,0.05504603]
["bitfinex","ETHUSD",1732850988578,0.41688189,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732850988768,0.805,3584.7,3584.0,6.23140603]
["bitfinex","ETHUSD",1732850988986,0.41688195,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732850989502,0.805,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732850989672,0.41693098,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732850989873,0.805,3584.7,3584.2,0.05522081]
["bitfinex","ETHUSD",1732850990061,0.41688001,3584.6,3584.2,0.05522081]
["bitfinex","ETHUSD",1732850990263,0.805,3584.7,3584.2,0.05522081]
["bitfinex","ETHUSD",1732850990565,0.43103221,3584.6,3584.2,0.05522081]
["bitfinex","ETHUSD",1732850990786,0.0141276,3584.6,3584.2,0.05522081]
["bitfinex","ETHUSD",1732850991166,0.0141276,3584.6,3583.8,0.7771]
["bitfinex","ETHUSD",1732850991167,0.0141276,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732850991386,0.41693725,3584.5,3584.3,0.05521515]
["bitfinex","ETHUSD",1732850991557,0.41693725,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850991762,0.41693725,3584.5,3584.4,0.05520949]
["bitfinex","ETHUSD",1732850992394,0.41693725,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850992563,0.0141276,3584.6,3584.4,0.05520949]
["bitfinex","ETHUSD",1732850992895,0.0141276,3584.6,3584.0,3.44127803]
["bitfinex","ETHUSD",1732850992896,0.41689866,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850993191,0.0141276,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732850993363,0.41690529,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850993564,0.0141276,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732850993792,0.4169065,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850993970,0.0141276,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732850994187,0.41690057,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1732850994389,0.0141276,3584.6,3584.0,3.44127803]
["bitfinex","ETHUSD",1732850994588,0.41697607,3584.5,3584.0,3.44127803]
["bitfinex","ETHUSD",1732850994802,0.0141276,3584.6,3584.0,3.44127803]
["bitfinex","ETHUSD",1732850994965,0.6776333,3584.5,3584.0,3.44127803]
["bitfinex","ETHUSD",1732850995169,0.26062819,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732850995367,0.26062819,3584.3,3584.2,2.78997]
["bitfinex","ETHUSD",1732850995565,0.26062819,3584.3,3584.2,3.4131048]
["bitfinex","ETHUSD",1732850995764,0.26065971,3584.3,3584.2,3.4131048]
["bitfinex","ETHUSD",1732850998177,0.26065971,3584.3,3584.2,4.2427048]
["bitfinex","ETHUSD",1732851000505,0.41728424,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732851000706,0.26082664,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732851001083,0.26082664,3584.7,3584.6,4.129065]
["bitfinex","ETHUSD",1732851006416,0.26082664,3584.7,3584.6,0.7814]
["bitfinex","ETHUSD",1732851006592,1.09332664,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732851006794,0.26082664,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732851007098,0.26062805,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732851007299,0.8325,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732851007509,0.26063862,3584.6,3584.4,2.78979]
["bitfinex","ETHUSD",1732851007695,0.26063862,3584.5,3584.4,2.78979]
["bitfinex","ETHUSD",1732851009632,0.26063862,3584.5,3584.0,3.5655]
["bitfinex","ETHUSD",1732851009633,0.26063862,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1732851009926,0.26066637,3584.4,3584.0,2.7901]
["bitfinex","ETHUSD",1732851010137,0.26066637,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1732851010446,0.7767,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1732851010651,0.7767,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1732851011139,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851011349,0.26064704,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851011547,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851011740,0.26064301,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851011949,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851012114,0.26064232,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851012317,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851012650,0.26062671,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851012812,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851013011,0.26059059,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851013212,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851013413,0.2605835,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851013714,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851013924,0.26058122,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851014132,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851014322,0.26057844,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851014558,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851014770,0.2605729,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851015051,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851015252,0.26057146,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851015417,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851015618,0.26056826,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851015820,0.8152,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732851016148,0.26056714,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732851016360,0.8152,3584.3,3583.8,5.5806]
["bitfinex","ETHUSD",1732851016717,0.26056727,3584.2,3583.8,2.79027]
["bitfinex","ETHUSD",1732851016951,0.8152,3584.3,3583.7,0.1536203]
["bitfinex","ETHUSD",1732851016952,0.8152,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1732851017255,0.8152,3584.3,3583.7,0.1536203]
["bitfinex","ETHUSD",1732851017256,0.8152,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1732851017415,0.8152,3584.3,3584.1,0.05518782]
["bitfinex","ETHUSD",1732851017616,0.8152,3584.3,3583.7,2.9440203]
["bitfinex","ETHUSD",1732851017860,0.8152,3584.3,3584.2,0.05518216]
["bitfinex","ETHUSD",1732851018089,0.8152,3584.3,3584.0,2.79015]
["bitfinex","ETHUSD",1732851019953,1.18100952,3584.5,3583.9,0.7685]
["bitfinex","ETHUSD",1732851020149,0.26051192,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1732851020377,0.26051192,3584.3,3584.2,2.79001]
["bitfinex","ETHUSD",1732851020686,0.26051192,3584.3,3584.0,2.79014]
["bitfinex","ETHUSD",1732851020888,0.7641,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1732851021184,0.2605016,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1732851021387,0.26049607,3584.3,3584.0,2.79014]
["bitfinex","ETHUSD",1732851021704,0.7641,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1732851021896,0.41679372,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1732851021897,0.41679372,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732851022052,0.26050047,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732851022850,0.26050047,3584.6,3584.1,2.79002]
["bitfinex","ETHUSD",1732851023198,0.43094335,3584.8,3584.1,2.79002]
["bitfinex","ETHUSD",1732851023199,0.26050047,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1732851023491,0.7915,3584.9,3584.3,3.4129605]
["bitfinex","ETHUSD",1732851023492,0.26050047,3584.4,3584.3,3.4129605]
["bitfinex","ETHUSD",1732851023869,0.26050047,3584.4,3584.3,3.46828518]
["bitfinex","ETHUSD",1732851024382,0.41681861,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732851024557,0.2605006,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1732851024760,0.41681861,3584.7,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851024959,0.26049888,3584.6,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851027092,1.99825282,3585.1,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851027293,0.26047487,3584.6,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851027791,0.26047235,3584.6,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851030546,0.26045876,3584.6,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851030711,0.26045876,3584.6,3584.5,3.40859569]
["bitfinex","ETHUSD",1732851032441,0.26045876,3584.6,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851036766,1.99825282,3585.1,3584.5,2.84509335]
["bitfinex","ETHUSD",1732851037247,1.99825282,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732851037435,1.99825282,3585.1,3584.6,2.84492716]
["bitfinex","ETHUSD",1732851037638,0.67731532,3585.0,3584.6,2.84492716]
["bitfinex","ETHUSD",1732851037816,0.67731532,3584.9,3584.6,2.84492716]
["bitfinex","ETHUSD",1732851038023,0.41680943,3584.8,3584.6,2.84492716]
["bitfinex","ETHUSD",1732851038259,0.26050589,3584.7,3584.6,2.84492716]
["bitfinex","ETHUSD",1732851039747,0.26050589,3584.7,3584.6,0.05522716]
["bitfinex","ETHUSD",1732851039958,0.26050589,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1732851040111,0.26050589,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1732851040316,0.26050589,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732851042053,0.26051598,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732851042257,0.26051404,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732851046135,0.26050334,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732851050375,0.26050334,3584.5,3584.4,3.424457]
["bitfinex","ETHUSD",1732851051339,0.41638014,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732851051568,0.26027641,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732851053175,0.26027641,3584.8,3584.5,2.78973]
["bitfinex","ETHUSD",1732851053379,0.26027641,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1732851053878,0.26027641,3584.7,3584.6,2.84493649]
["bitfinex","ETHUSD",1732851054374,0.26027641,3584.7,3584.6,2.84495649]
["bitfinex","ETHUSD",1732851055480,0.26027641,3584.7,3584.6,0.05524649]
["bitfinex","ETHUSD",1732851055882,0.26027641,3584.7,3584.5,2.78976]
["bitfinex","ETHUSD",1732851056082,0.7893,3584.8,3584.6,0.05524649]
["bitfinex","ETHUSD",1732851056382,0.26008999,3584.7,3584.6,0.05524649]
["bitfinex","ETHUSD",1732851056786,0.7893,3584.8,3584.6,0.05524649]
["bitfinex","ETHUSD",1732851057106,0.67622788,3584.7,3584.6,0.05524649]
["bitfinex","ETHUSD",1732851057415,0.67622788,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1732851057619,0.26008227,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1732851057793,0.26008227,3584.5,3584.3,2.78988]
["bitfinex","ETHUSD",1732851057983,0.26008227,3584.4,3584.3,2.78988]
["bitfinex","ETHUSD",1732851059915,0.7893,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732851060141,0.67617776,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1732851060318,0.26006816,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1732851060637,0.26006816,3584.5,3584.3,2.78988]
["bitfinex","ETHUSD",1732851060827,0.26006816,3584.4,3584.3,2.78988]
["bitfinex","ETHUSD",1732851061513,0.26006816,3584.4,3584.3,3.424436]
["bitfinex","ETHUSD",1732851061834,0.41612164,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1732851062044,0.8181,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1732851062212,0.67621162,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1732851062545,0.67620862,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732851062716,0.26008024,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732851063238,0.26008024,3584.9,3584.8,2.84475294]
["bitfinex","ETHUSD",1732851064413,0.26008024,3584.9,3584.8,3.40820623]
["bitfinex","ETHUSD",1732851064806,0.26008024,3584.9,3584.8,4.16260623]
["bitfinex","ETHUSD",1732851065842,0.41597403,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732851066144,0.26000717,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732851066438,0.26000717,3585.7,3585.6,2.8439846]
["bitfinex","ETHUSD",1732851066598,0.26000717,3585.7,3585.6,3.48272306]
["bitfinex","ETHUSD",1732851066954,0.26000717,3585.7,3585.6,3.51060928]
["bitfinex","ETHUSD",1732851067116,0.26000717,3585.7,3585.6,4.23712306]
["bitfinex","ETHUSD",1732851067639,0.41566908,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732851067813,0.25963008,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732851068013,0.25963008,3586.1,3586.0,2.84354248]
["bitfinex","ETHUSD",1732851070051,0.41566908,3586.5,3586.0,2.84354248]
["bitfinex","ETHUSD",1732851070052,0.25963008,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732851070256,0.25963008,3586.4,3586.3,3.61508]
["bitfinex","ETHUSD",1732851070581,1.99829438,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732851070582,0.25963008,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732851070745,1.23455282,3587.0,3586.4,2.78826]
["bitfinex","ETHUSD",1732851070905,0.25963008,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732851071110,0.25963008,3586.8,3586.5,2.84250283]
["bitfinex","ETHUSD",1732851071310,0.25963008,3586.7,3586.5,0.05427283]
["bitfinex","ETHUSD",1732851071532,0.25963008,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1732851071741,0.25963008,3586.8,3586.3,0.4732621]
["bitfinex","ETHUSD",1732851072041,0.25963008,3586.7,3586.3,0.52738533]
["bitfinex","ETHUSD",1732851072252,0.25963008,3586.9,3586.3,0.52738533]
["bitfinex","ETHUSD",1732851072410,1.24868042,3587.0,3586.3,0.52738533]
["bitfinex","ETHUSD",1732851072411,0.25963008,3586.8,3586.3,0.52738533]
["bitfinex","ETHUSD",1732851072609,0.25963008,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732851072929,0.25897611,3586.8,3586.5,0.61040453]
["bitfinex","ETHUSD",1732851073102,0.25897611,3586.9,3586.6,0.05410626]
["bitfinex","ETHUSD",1732851074376,0.7878,3586.7,3586.6,0.05410626]
["bitfinex","ETHUSD",1732851074559,1.04677611,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732851074772,0.7878,3586.7,3586.4,2.84214885]
["bitfinex","ETHUSD",1732851074929,0.7878,3586.9,3586.4,0.05389885]
["bitfinex","ETHUSD",1732851075284,0.7878,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732851075427,0.8019276,3586.9,3586.5,0.05389963]
["bitfinex","ETHUSD",1732851075629,0.8019276,3586.9,3586.4,0.05390528]
["bitfinex","ETHUSD",1732851075980,0.8019276,3586.9,3586.5,0.05389963]
["bitfinex","ETHUSD",1732851076136,0.8019276,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732851076337,0.8019276,3586.9,3586.4,0.05390528]
["bitfinex","ETHUSD",1732851076568,0.8019276,3586.9,3586.3,3.428482]
["bitfinex","ETHUSD",1732851076755,0.7878,3586.9,3586.4,0.05390528]
["bitfinex","ETHUSD",1732851077075,0.7878,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1732851077279,0.7878,3586.9,3586.5,2.84205963]
["bitfinex","ETHUSD",1732851077569,2.78735,3587.7,3586.5,0.68095379]
["bitfinex","ETHUSD",1732851077770,0.25868311,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732851077981,1.07648311,3587.4,3586.8,2.84186266]
["bitfinex","ETHUSD",1732851078272,1.23455282,3587.3,3586.8,2.84186266]
["bitfinex","ETHUSD",1732851078578,2.78735,3587.7,3586.8,2.84186266]
["bitfinex","ETHUSD",1732851078579,0.8178,3587.8,3586.8,0.05388266]
["bitfinex","ETHUSD",1732851078782,0.8178,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732851079079,0.8178,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732851079446,1.23455282,3588.0,3587.6,0.05368622]
["bitfinex","ETHUSD",1732851080191,0.8178,3588.1,3587.6,2.84105622]
["bitfinex","ETHUSD",1732851080353,1.03306051,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732851080534,0.7745,3588.4,3587.9,0.05357921]
["bitfinex","ETHUSD",1732851080734,1.24868042,3588.3,3587.9,0.05357921]
["bitfinex","ETHUSD",1732851080935,1.23455282,3588.1,3587.6,2.78732]
["bitfinex","ETHUSD",1732851081234,1.23455282,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1732851081630,1.23455282,3588.1,3587.9,0.05302587]
["bitfinex","ETHUSD",1732851082876,1.23455282,3588.3,3587.9,2.84016587]
["bitfinex","ETHUSD",1732851083047,1.23455282,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732851083254,1.15646105,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1732851083569,1.15646105,3588.4,3588.2,0.05295747]
["bitfinex","ETHUSD",1732851083769,0.7745,3588.4,3588.2,0.05295747]
["bitfinex","ETHUSD",1732851083973,0.7745,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732851083974,1.23455282,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732851084178,1.23455282,3588.3,3588.0,0.0529527]
["bitfinex","ETHUSD",1732851085480,1.23455282,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1732851085983,1.23455282,3588.7,3588.3,0.05293574]
["bitfinex","ETHUSD",1732851086182,1.23455282,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732851086382,1.23455282,3588.5,3588.1,0.05294704]
["bitfinex","ETHUSD",1732851086587,1.23455282,3588.3,3587.5,0.7664]
["bitfinex","ETHUSD",1732851086761,1.23455282,3588.3,3587.6,0.05292065]
["bitfinex","ETHUSD",1732851086946,1.23455282,3588.3,3587.5,0.7664]
["bitfinex","ETHUSD",1732851086947,1.23455282,3588.3,3587.5,3.55377]
["bitfinex","ETHUSD",1732851087147,1.23455282,3588.3,3587.6,0.05292386]
["bitfinex","ETHUSD",1732851087987,4.02139282,3588.3,3587.6,0.05292386]
["bitfinex","ETHUSD",1732851088960,4.02139282,3588.3,3587.6,2.84027386]
["bitfinex","ETHUSD",1732851089466,0.0141276,3588.2,3587.6,2.84027386]
["bitfinex","ETHUSD",1732851089657,0.0141276,3588.2,3587.6,0.05292386]
["bitfinex","ETHUSD",1732851089855,0.8173,3588.4,3587.6,0.41359525]
["bitfinex","ETHUSD",1732851090058,2.05185282,3588.4,3587.7,5.57451]
["bitfinex","ETHUSD",1732851090375,2.05185282,3588.4,3587.8,0.05296078]
["bitfinex","ETHUSD",1732851090975,2.78645,3588.8,3587.8,0.05296078]
["bitfinex","ETHUSD",1732851090976,1.23455282,3588.8,3588.1,2.78691]
["bitfinex","ETHUSD",1732851092697,1.23455282,3588.6,3588.3,0.052701]
["bitfinex","ETHUSD",1732851092859,1.23455282,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732851093056,1.23455282,3588.6,3588.4,0.05269535]
["bitfinex","ETHUSD",1732851093385,1.23455282,3588.6,3588.5,0.05259969]
["bitfinex","ETHUSD",1732851093595,1.23455282,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732851093771,1.23455282,3588.6,3588.2,0.41484861]
["bitfinex","ETHUSD",1732851094446,0.25867457,3588.8,3588.2,4.00238861]
["bitfinex","ETHUSD",1732851095285,0.25867457,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732851095600,0.25867457,3588.9,3588.6,0.05257797]
["bitfinex","ETHUSD",1732851095789,0.25867457,3589.0,3588.6,2.83916797]
["bitfinex","ETHUSD",1732851096085,0.25867457,3588.9,3588.6,2.83916797]
["bitfinex","ETHUSD",1732851096284,0.25867457,3588.8,3588.6,2.83916797]
["bitfinex","ETHUSD",1732851096486,0.25867457,3588.7,3588.6,3.40176777]
["bitfinex","ETHUSD",1732851096659,0.00867457,3588.7,3588.6,3.3491898]
["bitfinex","ETHUSD",1732851096871,1.23455282,3588.9,3588.6,0.05254261]
["bitfinex","ETHUSD",1732851097074,0.0141276,3588.8,3588.6,0.05254261]
["bitfinex","ETHUSD",1732851097287,0.0141276,3588.8,3588.0,2.78703]
["bitfinex","ETHUSD",1732851097601,0.7856,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1732851097799,0.7856,3588.6,3587.9,0.782]
["bitfinex","ETHUSD",1732851097959,0.7856,3588.6,3588.0,0.69076996]
["bitfinex","ETHUSD",1732851098971,0.7856,3588.6,3588.1,0.05253872]
["bitfinex","ETHUSD",1732851100376,1.23455282,3588.5,3588.1,0.05253872]
["bitfinex","ETHUSD",1732851100804,1.23455282,3588.5,3587.9,3.56908]
["bitfinex","ETHUSD",1732851100988,1.23455282,3588.5,3588.2,0.05253307]
["bitfinex","ETHUSD",1732851101189,1.23455282,3588.5,3587.9,3.56908]
["bitfinex","ETHUSD",1732851101507,1.23490194,3588.9,3588.1,2.78699]
["bitfinex","ETHUSD",1732851101811,0.8206,3588.9,3588.4,3.58153]
["bitfinex","ETHUSD",1732851102009,1.64885476,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1732851102208,1.23455282,3589.0,3588.5,2.83904111]
["bitfinex","ETHUSD",1732851102588,1.23455282,3589.0,3588.5,0.05238111]
["bitfinex","ETHUSD",1732851102780,1.23455282,3588.8,3588.5,0.69446622]
["bitfinex","ETHUSD",1732851103110,1.23455282,3588.8,3588.5,0.05238111]
["bitfinex","ETHUSD",1732851103406,1.23455282,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732851103592,1.23455282,3588.8,3588.6,0.05232404]
["bitfinex","ETHUSD",1732851103901,1.23455282,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732851104103,1.23455282,3588.8,3588.7,0.05231839]
["bitfinex","ETHUSD",1732851104708,1.64885476,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732851104907,1.64885476,3588.8,3588.7,0.05231839]
["bitfinex","ETHUSD",1732851105513,1.64885476,3588.8,3588.3,0.359571]
["bitfinex","ETHUSD",1732851105714,1.64885476,3588.8,3588.7,0.05231839]
["bitfinex","ETHUSD",1732851105715,1.65019973,3588.8,3588.7,0.05231839]
["bitfinex","ETHUSD",1732851105904,1.23455282,3588.8,3588.3,3.146381]
["bitfinex","ETHUSD",1732851106099,1.23455282,3588.8,3588.7,0.05231839]
["bitfinex","ETHUSD",1732851106275,1.65019973,3588.8,3588.3,3.146381]
["bitfinex","ETHUSD",1732851106471,0.41564691,3588.7,3588.4,3.1013281]
["bitfinex","ETHUSD",1732851106717,0.41564691,3588.6,3588.4,3.15366344]
["bitfinex","ETHUSD",1732851107026,0.41564691,3588.9,3588.4,0.36697344]
["bitfinex","ETHUSD",1732851107180,0.41564691,3588.8,3588.4,0.05233534]
["bitfinex","ETHUSD",1732851107375,0.41564691,3588.7,3588.5,0.7676]
["bitfinex","ETHUSD",1732851107580,0.41564691,3588.6,3588.5,0.7676]
["bitfinex","ETHUSD",1732851107785,0.41564691,3589.0,3588.5,0.7676]
["bitfinex","ETHUSD",1732851108085,0.41564691,3588.9,3588.5,0.7676]
["bitfinex","ETHUSD",1732851108293,0.41564691,3588.8,3588.5,0.7676]
["bitfinex","ETHUSD",1732851108494,0.41638562,3588.7,3588.6,2.78653]
["bitfinex","ETHUSD",1732851108719,0.67662663,3588.7,3588.6,3.420619]
["bitfinex","ETHUSD",1732851108898,0.67659569,3588.7,3588.6,3.420619]
["bitfinex","ETHUSD",1732851109814,0.67659569,3588.7,3588.6,0.634089]
["bitfinex","ETHUSD",1732851110116,0.67659569,3588.7,3588.5,2.78666]
["bitfinex","ETHUSD",1732851110418,0.67659569,3588.6,3588.5,2.78666]
["bitfinex","ETHUSD",1732851111940,2.05515282,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732851112240,2.05515282,3589.1,3588.3,3.53822]
["bitfinex","ETHUSD",1732851112241,0.67691036,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1732851112548,1.23455282,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1732851112549,0.67691036,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1732851112711,0.67691036,3588.8,3588.6,3.41906]
["bitfinex","ETHUSD",1732851112909,0.67691036,3588.7,3588.6,3.41906]
["bitfinex","ETHUSD",1732851113631,0.67691036,3588.7,3588.6,3.47120728]
["bitfinex","ETHUSD",1732851114608,0.67691036,3588.7,3588.6,0.68462728]
["bitfinex","ETHUSD",1732851115440,4.23455282,3589.1,3588.6,0.05214728]
["bitfinex","ETHUSD",1732851115662,0.26043867,3588.7,3588.6,0.05214728]
["bitfinex","ETHUSD",1732851115800,0.67714055,3588.7,3588.6,0.05214728]
["bitfinex","ETHUSD",1732851116246,0.67714055,3588.7,3588.5,2.78666]
["bitfinex","ETHUSD",1732851116415,0.67714055,3588.6,3588.5,2.78666]
["bitfinex","ETHUSD",1732851116821,0.67714055,3588.6,3588.5,3.419156]
["bitfinex","ETHUSD",1732851117408,0.67714055,3588.6,3588.3,0.7514]
["bitfinex","ETHUSD",1732851117747,0.67720135,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1732851117907,0.26043867,3588.4,3588.3,2.78682]
["bitfinex","ETHUSD",1732851119236,0.67730309,3588.4,3588.3,2.78682]
["bitfinex","ETHUSD",1732851120043,0.67730309,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1732851120245,0.41686442,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732851120475,0.6774266,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1732851120752,0.6774266,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1732851120907,0.6774266,3588.5,3588.2,3.243705]
["bitfinex","ETHUSD",1732851121112,0.26056218,3588.4,3588.2,3.243705]
["bitfinex","ETHUSD",1732851121446,0.41688041,3588.8,3588.3,0.7811865]
["bitfinex","ETHUSD",1732851121644,0.41688041,3588.8,3588.2,0.456805]
["bitfinex","ETHUSD",1732851122445,0.41688041,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732851122664,0.41688041,3588.8,3588.0,1.7811]
["bitfinex","ETHUSD",1732851122665,1.91196072,3588.7,3588.0,1.7811]
["bitfinex","ETHUSD",1732851122944,2.78676,3588.4,3588.0,1.0]
["bitfinex","ETHUSD",1732851123162,0.2605415,3588.3,3588.0,1.0]
["bitfinex","ETHUSD",1732851123335,0.6774079,3588.2,3588.0,1.0]
["bitfinex","ETHUSD",1732851123513,0.2605415,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1732851125850,0.67725848,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1732851126051,3.07112691,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1732851126349,10.02321129,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1732851126508,10.57321129,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1732851126711,11.15575849,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851127135,13.40811691,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851127523,15.15532437,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851128231,13.40811691,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851128437,15.15538195,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851129663,15.15344781,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851129970,13.40618277,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851130525,14.56997716,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851130766,13.40618277,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851130936,15.15344781,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851131343,13.40618277,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851131929,9.40618277,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851132131,11.15185248,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851132333,9.40618277,3588.1,3588.0,0.37209724]
["bitfinex","ETHUSD",1732851133083,9.50618277,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851134237,13.50618277,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851134564,15.25012907,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851134969,8.62162995,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851135128,5.48682434,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851135334,8.27381434,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851135584,4.25974013,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851136083,4.0,3588.1,3588.0,0.14073714]
["bitfinex","ETHUSD",1732851136286,1.23455282,3588.2,3588.0,0.14073714]
["bitfinex","ETHUSD",1732851137358,1.49394313,3588.2,3588.0,0.14073714]
["bitfinex","ETHUSD",1732851138087,0.25939031,3588.2,3588.0,0.14073714]
["bitfinex","ETHUSD",1732851138237,0.67440427,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732851138433,0.8221,3588.8,3588.2,0.04754734]
["bitfinex","ETHUSD",1732851138434,0.25939031,3588.7,3588.2,0.04754734]
["bitfinex","ETHUSD",1732851138768,0.25939031,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732851138951,0.25939031,3588.8,3588.3,2.83433243]
["bitfinex","ETHUSD",1732851139283,3.04562031,3589.1,3588.3,2.83428243]
["bitfinex","ETHUSD",1732851139484,5.33354473,3589.3,3588.3,3.4821031]
["bitfinex","ETHUSD",1732851139784,5.33354473,3589.3,3588.5,2.78662]
["bitfinex","ETHUSD",1732851139968,3.2013702,3589.2,3588.3,3.4821031]
["bitfinex","ETHUSD",1732851140171,0.25952512,3589.1,3588.6,0.04746375]
["bitfinex","ETHUSD",1732851140366,0.25952512,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732851140565,0.25952512,3589.1,3588.7,0.04744847]
["bitfinex","ETHUSD",1732851140754,0.25952512,3589.1,3588.5,2.78663]
["bitfinex","ETHUSD",1732851140951,3.25952512,3589.3,3588.8,0.04744282]
["bitfinex","ETHUSD",1732851141167,0.25952512,3589.2,3588.5,2.78663]
["bitfinex","ETHUSD",1732851141370,0.25952512,3589.2,3588.9,0.04743717]
["bitfinex","ETHUSD",1732851141536,0.25952512,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732851141940,0.25952512,3589.2,3588.7,0.04744847]
["bitfinex","ETHUSD",1732851142364,0.25952512,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732851142571,0.25952512,3589.2,3588.8,0.04744282]
["bitfinex","ETHUSD",1732851142737,0.0141276,3589.1,3588.7,0.04744847]
["bitfinex","ETHUSD",1732851142941,0.27365272,3589.1,3588.9,0.04743717]
["bitfinex","ETHUSD",1732851143199,0.27365272,3589.1,3588.3,2.78676]
["bitfinex","ETHUSD",1732851143200,0.25952512,3589.1,3588.8,0.04744282]
["bitfinex","ETHUSD",1732851143480,0.25937001,3589.1,3588.9,0.04743717]
["bitfinex","ETHUSD",1732851143843,0.67440024,3589.4,3588.6,2.78658]
["bitfinex","ETHUSD",1732851144034,0.25937001,3589.3,3588.7,0.04744847]
["bitfinex","ETHUSD",1732851144544,3.0,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732851144745,0.25937001,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1732851144939,0.25937001,3589.0,3588.5,0.04727685]
["bitfinex","ETHUSD",1732851145145,0.25937001,3589.2,3588.6,2.78657]
["bitfinex","ETHUSD",1732851145390,0.25937001,3589.3,3588.6,4.12299269]
["bitfinex","ETHUSD",1732851145587,0.25937001,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1732851145826,0.25932966,3589.9,3589.3,0.04723166]
["bitfinex","ETHUSD",1732851146008,0.0141276,3589.8,3589.3,0.79863166]
["bitfinex","ETHUSD",1732851146329,2.54742473,3589.4,3589.3,0.04723166]
["bitfinex","ETHUSD",1732851146528,6.22014746,3589.4,3589.3,0.04723166]
["bitfinex","ETHUSD",1732851146688,2.7863,3589.0,3588.3,0.7514]
["bitfinex","ETHUSD",1732851146892,0.0141276,3588.9,3588.1,2.78692]
["bitfinex","ETHUSD",1732851147084,0.8083276,3588.9,3588.4,0.0472825]
["bitfinex","ETHUSD",1732851147289,2.78667,3588.5,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851147587,0.0141276,3588.4,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851147782,0.0141276,3588.5,3588.1,0.04729945]
["bitfinex","ETHUSD",1732851148013,2.78688,3588.3,3588.1,0.04729945]
["bitfinex","ETHUSD",1732851148385,3.54181,3588.2,3588.1,0.04729945]
["bitfinex","ETHUSD",1732851148585,5.78699,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851148786,0.25919817,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851149320,0.25919182,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851149709,6.04618182,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851149904,7.3328468,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851150352,4.54587816,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851150716,7.34699576,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851150918,7.33286816,3588.1,3588.0,0.13991221]
["bitfinex","ETHUSD",1732851151221,7.33286816,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851151631,7.33288503,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851154144,7.07365498,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851154453,7.33289978,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851155156,1.54590978,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851155344,0.2592448,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851155544,3.0,3588.2,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851155773,5.78693,3588.2,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851156143,0.25930925,3588.1,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851156339,0.25931285,3588.1,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851156639,5.78691,3588.2,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851157352,0.25933374,3588.1,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851157552,2.78668,3588.5,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851157867,0.86999195,3588.4,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851158075,0.25938448,3588.5,3588.0,0.14023638]
["bitfinex","ETHUSD",1732851158366,2.78685,3588.3,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851158883,0.0141276,3588.2,3588.1,0.04755942]
["bitfinex","ETHUSD",1732851159036,3.20177086,3588.5,3588.1,0.04755942]
["bitfinex","ETHUSD",1732851159037,2.7867,3588.5,3588.1,0.04755942]
["bitfinex","ETHUSD",1732851159420,3.0,3588.7,3588.1,0.04755942]
["bitfinex","ETHUSD",1732851159726,3.60676,3589.1,3588.2,0.7593]
["bitfinex","ETHUSD",1732851159930,2.786,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1732851160141,2.786,3589.4,3588.6,2.78659]
["bitfinex","ETHUSD",1732851160336,2.786,3589.4,3588.6,2.83412116]
["bitfinex","ETHUSD",1732851160576,0.8205,3589.5,3588.7,0.8082]
["bitfinex","ETHUSD",1732851160733,0.8205,3589.5,3588.7,3.59468]
["bitfinex","ETHUSD",1732851160932,0.8205,3589.5,3588.8,2.83395987]
["bitfinex","ETHUSD",1732851161133,6.20101294,3589.6,3588.8,2.83395987]
["bitfinex","ETHUSD",1732851161375,6.20101294,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732851161679,0.41517294,3589.6,3589.1,0.8285]
["bitfinex","ETHUSD",1732851161855,0.25948308,3589.3,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851162059,0.41517294,3589.6,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851162226,2.78568,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851163219,2.7856,3589.9,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851163953,0.25984979,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851164462,3.04554979,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851164663,0.25984979,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851164963,3.04552979,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851165164,2.78568,3589.8,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851165968,2.78588,3589.6,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851166167,0.25987975,3589.5,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851166662,0.0141276,3589.4,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851166965,0.27400735,3589.4,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851167373,2.80730448,3589.3,3589.2,0.04591085]
["bitfinex","ETHUSD",1732851167543,2.78642,3588.9,3588.3,0.7582]
["bitfinex","ETHUSD",1732851167742,0.7776,3588.7,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851167936,2.78668,3588.5,3588.4,0.04546826]
["bitfinex","ETHUSD",1732851168137,0.7776,3588.7,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851168374,3.82397176,3588.7,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851168553,2.78658,3588.7,3588.0,0.09302431]
["bitfinex","ETHUSD",1732851168873,2.78658,3588.7,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851169968,2.78639,3588.9,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851170172,3.04616551,3588.8,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851170342,0.25972551,3588.7,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851172330,2.78655,3588.7,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851172535,0.0141276,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851172742,0.25973094,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851172973,0.0141276,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851173626,2.8008076,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851174641,2.78676,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851174837,2.8007476,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851175073,0.25979324,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851176444,2.78651,3588.8,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851176646,0.25985839,3588.7,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851177685,2.78653,3588.7,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851177859,0.27398599,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851178261,3.06059599,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851178458,0.25985839,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851178865,3.04654839,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851179080,2.78662,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851179385,0.27396973,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851179747,3.06063973,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851179947,0.25984213,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851180988,0.0141276,3588.3,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851181296,2.78676,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851182654,0.25992746,3588.3,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851184076,0.25992746,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851184249,0.25992746,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851184445,0.25992746,3588.3,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851184647,0.25992746,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851184897,0.25992746,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851185052,0.25992746,3588.6,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851185249,0.25992746,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851185491,0.25992746,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851185649,0.25992746,3588.3,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851185853,0.25992746,3588.5,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851186052,0.25992746,3588.4,3588.1,0.04548521]
["bitfinex","ETHUSD",1732851186251,0.25992746,3588.3,3588.2,0.7537]
["bitfinex","ETHUSD",1732851186503,0.25992746,3588.6,3588.5,3.54037]
["bitfinex","ETHUSD",1732851186679,0.25992746,3589.1,3588.6,0.7537]
["bitfinex","ETHUSD",1732851187012,0.25992746,3589.0,3588.8,0.7537]
["bitfinex","ETHUSD",1732851187224,0.26023497,3589.3,3588.8,0.7537]
["bitfinex","ETHUSD",1732851187526,0.26023497,3589.2,3588.9,0.04400001]
["bitfinex","ETHUSD",1732851187689,0.26023497,3589.1,3589.0,0.7744]
["bitfinex","ETHUSD",1732851188023,0.26023497,3589.1,3589.0,0.81839436]
["bitfinex","ETHUSD",1732851188727,0.2602668,3589.1,3589.0,0.81839436]
["bitfinex","ETHUSD",1732851192228,0.0141276,3589.3,3589.0,0.04399436]
["bitfinex","ETHUSD",1732851192428,0.26029423,3589.2,3589.0,0.04399436]
["bitfinex","ETHUSD",1732851192632,0.26029423,3589.1,3588.7,0.8199]
["bitfinex","ETHUSD",1732851192923,0.26029423,3589.0,3588.7,3.60642]
["bitfinex","ETHUSD",1732851193226,0.26029423,3588.9,3588.7,0.8199]
["bitfinex","ETHUSD",1732851193527,3.20251076,3589.4,3588.7,0.8199]
["bitfinex","ETHUSD",1732851193692,0.26032682,3589.3,3588.7,0.8199]
["bitfinex","ETHUSD",1732851193896,0.26032682,3589.2,3588.7,0.8199]
["bitfinex","ETHUSD",1732851194116,0.26032682,3589.1,3588.7,0.8199]
["bitfinex","ETHUSD",1732851194391,0.26032682,3589.0,3588.7,3.60639]
["bitfinex","ETHUSD",1732851194590,0.26032682,3588.9,3588.7,3.60639]
["bitfinex","ETHUSD",1732851194793,0.41647076,3589.3,3588.7,3.60639]
["bitfinex","ETHUSD",1732851194992,0.26039824,3589.2,3588.7,3.60639]
["bitfinex","ETHUSD",1732851195202,0.26039824,3589.1,3588.7,0.8199]
["bitfinex","ETHUSD",1732851195390,0.27452584,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732851195595,0.26044372,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732851196144,0.67715367,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732851196289,0.26044372,3589.4,3589.3,0.8239]
["bitfinex","ETHUSD",1732851198435,0.26044372,3589.4,3589.3,3.60995]
["bitfinex","ETHUSD",1732851198822,0.26044372,3589.4,3589.3,0.8239]
["bitfinex","ETHUSD",1732851199137,0.2603922,3589.4,3589.3,3.60995]
["bitfinex","ETHUSD",1732851199343,0.2603922,3589.8,3589.5,2.78584]
["bitfinex","ETHUSD",1732851199548,0.2603922,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1732851199847,0.2603922,3589.6,3589.5,2.78584]
["bitfinex","ETHUSD",1732851200406,0.2603922,3590.0,3589.5,2.78584]
["bitfinex","ETHUSD",1732851200627,0.2603922,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732851200813,0.2603922,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732851201013,0.2603922,3589.7,3589.5,2.82919205]
["bitfinex","ETHUSD",1732851201221,0.2603922,3589.6,3589.5,2.82919205]
["bitfinex","ETHUSD",1732851201420,0.2603922,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732851201620,0.2603922,3590.0,3589.9,3.55229]
["bitfinex","ETHUSD",1732851201833,2.78484,3590.9,3589.9,3.55229]
["bitfinex","ETHUSD",1732851201834,0.2603922,3590.3,3590.1,2.78539]
["bitfinex","ETHUSD",1732851202172,0.2603922,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732851202319,0.2603922,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851202637,0.2603922,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732851202837,0.2603922,3590.5,3589.9,3.55221]
["bitfinex","ETHUSD",1732851203008,0.2603922,3590.4,3589.9,3.55221]
["bitfinex","ETHUSD",1732851203206,0.2603922,3590.8,3590.1,2.78539]
["bitfinex","ETHUSD",1732851203403,0.41662752,3591.0,3590.0,2.7855]
["bitfinex","ETHUSD",1732851203404,0.62212253,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1732851203604,0.2603922,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732851203824,2.78477,3591.0,3590.0,2.7855]
["bitfinex","ETHUSD",1732851203825,2.78492,3590.8,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851204137,0.2745198,3590.7,3590.2,0.04292901]
["bitfinex","ETHUSD",1732851204346,0.2603922,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1732851204502,0.2603922,3590.6,3590.3,0.04292337]
["bitfinex","ETHUSD",1732851204702,0.2603922,3590.6,3589.9,3.55229]
["bitfinex","ETHUSD",1732851204938,0.2603922,3590.6,3590.0,2.8284303]
["bitfinex","ETHUSD",1732851205138,0.2603922,3590.8,3590.0,2.8284303]
["bitfinex","ETHUSD",1732851205348,0.2745198,3590.7,3590.0,2.8284303]
["bitfinex","ETHUSD",1732851205837,0.0141276,3590.7,3590.0,2.8284303]
["bitfinex","ETHUSD",1732851206041,0.27389441,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851206243,0.0141276,3590.7,3590.1,3.20831663]
["bitfinex","ETHUSD",1732851206409,0.0141276,3590.7,3590.2,0.04292901]
["bitfinex","ETHUSD",1732851207006,0.27389441,3590.7,3590.2,0.04292901]
["bitfinex","ETHUSD",1732851207304,2.78509,3590.6,3590.2,0.04292901]
["bitfinex","ETHUSD",1732851207743,0.2596499,3590.5,3590.2,0.04292901]
["bitfinex","ETHUSD",1732851207906,0.2596499,3590.5,3589.5,3.4298142]
["bitfinex","ETHUSD",1732851207907,2.78528,3590.3,3589.5,3.4298142]
["bitfinex","ETHUSD",1732851208103,0.8135,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732851208344,2.78468,3591.1,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851208345,3.25965455,3591.0,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851208502,0.25965455,3590.9,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851209422,0.25958405,3590.9,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851209844,0.25957045,3590.9,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851210047,3.04439045,3590.9,3590.4,0.04291772]
["bitfinex","ETHUSD",1732851210371,2.78482,3590.9,3590.5,0.04291208]
["bitfinex","ETHUSD",1732851210869,0.27362078,3590.8,3589.8,2.78561]
["bitfinex","ETHUSD",1732851211147,0.25949318,3590.8,3590.0,0.7613]
["bitfinex","ETHUSD",1732851211520,2.78497,3590.7,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851212209,3.76464127,3590.9,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851212411,0.25949973,3590.8,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851212714,3.04441973,3590.8,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851212924,2.7991176,3590.7,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851213221,2.78499,3590.7,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851213459,0.0141276,3590.6,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851214038,2.78482,3590.9,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851214249,0.25943936,3590.8,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851215046,0.0141276,3590.7,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851215411,0.8332,3590.6,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851215610,2.7852,3590.4,3590.1,0.04293465]
["bitfinex","ETHUSD",1732851215851,2.7994376,3590.3,3589.7,0.7738]
["bitfinex","ETHUSD",1732851216048,2.78531,3590.3,3590.2,0.04275268]
["bitfinex","ETHUSD",1732851216208,2.78531,3590.3,3589.7,0.7738]
["bitfinex","ETHUSD",1732851216412,2.78531,3590.3,3590.2,0.04275268]
["bitfinex","ETHUSD",1732851216711,3.42709276,3590.3,3589.7,0.7738]
["bitfinex","ETHUSD",1732851216911,2.78531,3590.3,3589.8,0.04265022]
["bitfinex","ETHUSD",1732851217149,2.78531,3590.3,3589.7,0.7738]
["bitfinex","ETHUSD",1732851217352,2.78531,3590.3,3589.9,0.04264458]
["bitfinex","ETHUSD",1732851217556,2.78531,3590.3,3589.7,0.7738]
["bitfinex","ETHUSD",1732851217557,2.78531,3590.3,3589.8,0.04265022]
["bitfinex","ETHUSD",1732851217846,2.78531,3590.3,3590.0,0.04263893]
["bitfinex","ETHUSD",1732851218009,2.78531,3590.3,3589.9,0.04264458]
["bitfinex","ETHUSD",1732851218217,2.78519,3590.5,3590.1,0.04263329]
["bitfinex","ETHUSD",1732851218554,0.25976994,3590.4,3590.2,0.04262764]
["bitfinex","ETHUSD",1732851219051,0.25976994,3590.4,3589.7,3.55953]
["bitfinex","ETHUSD",1732851219253,0.25976994,3590.4,3590.3,0.04270856]
["bitfinex","ETHUSD",1732851219548,2.78526,3590.4,3590.3,0.04270856]
["bitfinex","ETHUSD",1732851219755,3.0,3590.1,3589.1,2.78617]
["bitfinex","ETHUSD",1732851219954,2.78559,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732851220258,0.25976385,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732851220455,0.25976385,3590.0,3589.3,2.82329483]
["bitfinex","ETHUSD",1732851220748,0.25976385,3590.0,3589.4,0.8156]
["bitfinex","ETHUSD",1732851221056,3.25976385,3590.0,3589.5,0.03724354]
["bitfinex","ETHUSD",1732851221256,0.25976385,3589.9,3589.5,0.03724354]
["bitfinex","ETHUSD",1732851221927,0.25976385,3589.9,3589.6,0.36388335]
["bitfinex","ETHUSD",1732851222112,0.25976385,3590.2,3589.7,0.03723224]
["bitfinex","ETHUSD",1732851222522,3.04512385,3590.2,3589.7,0.03723224]
["bitfinex","ETHUSD",1732851222714,0.25976385,3590.1,3589.7,0.03723224]
["bitfinex","ETHUSD",1732851222956,0.25976385,3590.1,3589.4,3.60151]
["bitfinex","ETHUSD",1732851223267,0.25976385,3590.1,3589.8,0.0372266]
["bitfinex","ETHUSD",1732851223467,0.25976385,3590.1,3589.5,0.36293671]
["bitfinex","ETHUSD",1732851223649,0.26005193,3590.1,3589.9,0.03722095]
["bitfinex","ETHUSD",1732851223819,3.04550193,3590.1,3589.4,3.60151]
["bitfinex","ETHUSD",1732851224329,0.26004782,3590.0,3589.5,2.8509199]
["bitfinex","ETHUSD",1732851224561,3.57281,3590.4,3589.5,0.39739454]
["bitfinex","ETHUSD",1732851224797,3.04551324,3590.2,3589.5,0.39739454]
["bitfinex","ETHUSD",1732851224919,2.78539,3590.2,3589.5,0.39739454]
["bitfinex","ETHUSD",1732851225125,0.26012324,3590.1,3589.5,0.39739454]
["bitfinex","ETHUSD",1732851225350,0.26012324,3590.0,3589.5,0.39739454]
["bitfinex","ETHUSD",1732851225534,0.26012324,3590.1,3589.5,3.18328454]
["bitfinex","ETHUSD",1732851225728,0.26012324,3590.0,3589.5,3.18328454]
["bitfinex","ETHUSD",1732851225934,0.26012324,3590.2,3589.6,3.18569845]
["bitfinex","ETHUSD",1732851226142,0.26012324,3590.1,3589.7,0.03723224]
["bitfinex","ETHUSD",1732851226425,1.20379719,3590.4,3589.7,0.06508778]
["bitfinex","ETHUSD",1732851226647,0.26032848,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732851226847,0.26032848,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732851227065,0.26032848,3590.1,3589.9,0.03722095]
["bitfinex","ETHUSD",1732851227247,0.26027582,3590.5,3590.0,0.8232]
["bitfinex","ETHUSD",1732851227556,0.26035454,3590.4,3590.1,0.03720966]
["bitfinex","ETHUSD",1732851227865,0.26035454,3590.3,3590.1,0.03720966]
["bitfinex","ETHUSD",1732851228065,0.26035454,3590.2,3590.1,0.03720966]
["bitfinex","ETHUSD",1732851229953,0.26035454,3590.2,3590.1,3.37381781]
["bitfinex","ETHUSD",1732851230155,0.26044683,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1732851230357,0.26044683,3590.4,3590.3,2.82237271]
["bitfinex","ETHUSD",1732851230772,0.41619719,3590.8,3590.3,2.82237271]
["bitfinex","ETHUSD",1732851230921,0.26048182,3590.7,3590.3,2.82237271]
["bitfinex","ETHUSD",1732851231122,0.26048182,3590.6,3590.3,0.03709271]
["bitfinex","ETHUSD",1732851231322,0.26048182,3590.5,3590.1,3.33659815]
["bitfinex","ETHUSD",1732851231570,2.78474,3591.0,3590.2,0.73162917]
["bitfinex","ETHUSD",1732851231860,0.2605341,3590.4,3590.2,2.82244835]
["bitfinex","ETHUSD",1732851232226,0.2605341,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732851232443,0.52103467,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732851232643,0.52103467,3590.4,3590.3,2.82237271]
["bitfinex","ETHUSD",1732851233091,0.2605341,3590.4,3590.3,2.82237271]
["bitfinex","ETHUSD",1732851233578,0.2605341,3590.4,3590.3,4.22606505]
["bitfinex","ETHUSD",1732851234754,0.2604476,3590.7,3590.3,1.44078505]
["bitfinex","ETHUSD",1732851234934,0.41671616,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732851235138,0.26045436,3590.9,3590.6,0.03686127]
["bitfinex","ETHUSD",1732851235374,0.26045436,3590.8,3590.6,0.03686127]
["bitfinex","ETHUSD",1732851235676,0.26045436,3590.7,3590.6,0.03686127]
["bitfinex","ETHUSD",1732851235975,0.26045436,3590.7,3590.3,3.54306]
["bitfinex","ETHUSD",1732851236180,0.41671616,3590.9,3590.6,0.03682606]
["bitfinex","ETHUSD",1732851236382,0.2603956,3590.8,3590.3,3.54306]
["bitfinex","ETHUSD",1732851236675,0.41671616,3591.0,3590.3,3.54306]
["bitfinex","ETHUSD",1732851236978,0.7801276,3591.1,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851236979,0.67711177,3590.9,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851237203,0.26039561,3590.8,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851237404,0.26039561,3590.7,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851237691,0.26039561,3590.6,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851237906,0.41671616,3591.0,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851238205,0.26038097,3590.9,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851238380,0.26036921,3590.9,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851238695,0.26036379,3590.8,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851238873,0.26036379,3590.7,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851239071,0.26036379,3590.6,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851239397,0.41659074,3591.0,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851239603,0.26034775,3590.9,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851239760,3.05938535,3590.8,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851240096,0.26034775,3590.7,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851240292,3.21562834,3590.8,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851240293,0.26034775,3590.6,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851240509,0.26034775,3590.5,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851242461,2.78497,3590.7,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851243651,0.26027268,3590.6,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851243899,0.26035364,3590.5,3590.4,0.03683735]
["bitfinex","ETHUSD",1732851244275,0.26035364,3590.5,3590.0,3.5869]
["bitfinex","ETHUSD",1732851244478,2.78497,3590.7,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851244700,0.26036463,3590.6,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851244918,3.04544791,3590.6,3590.0,0.8014]
["bitfinex","ETHUSD",1732851245266,0.26038762,3590.5,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851245506,3.04544791,3590.6,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851245983,0.26035581,3590.5,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851246185,0.26035581,3590.4,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851246377,3.04544791,3590.6,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851246576,3.87298309,3590.5,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851246786,2.78536,3590.2,3590.1,0.03535952]
["bitfinex","ETHUSD",1732851246987,2.78536,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1732851246988,2.78536,3590.2,3589.5,0.798]
["bitfinex","ETHUSD",1732851247168,2.78536,3590.2,3590.1,0.03538193]
["bitfinex","ETHUSD",1732851247368,6.16004473,3590.5,3589.5,3.58389]
["bitfinex","ETHUSD",1732851247569,2.78528,3590.3,3589.6,0.03541016]
["bitfinex","ETHUSD",1732851248784,0.26034693,3590.2,3589.6,0.03541016]
["bitfinex","ETHUSD",1732851249017,0.26034693,3590.1,3589.6,0.03541016]
["bitfinex","ETHUSD",1732851249304,2.78528,3590.3,3589.6,0.03541016]
["bitfinex","ETHUSD",1732851249517,0.26038493,3590.2,3589.6,2.8490743]
["bitfinex","ETHUSD",1732851249719,0.41655508,3590.5,3589.9,0.7905]
["bitfinex","ETHUSD",1732851249872,0.26037791,3590.6,3590.5,3.57562]
["bitfinex","ETHUSD",1732851250209,0.41672893,3591.7,3591.1,2.78458]
["bitfinex","ETHUSD",1732851250413,0.41672893,3591.9,3591.2,2.7845]
["bitfinex","ETHUSD",1732851250621,3.98919893,3592.0,3591.2,3.45172083]
["bitfinex","ETHUSD",1732851250798,3.57247,3592.0,3591.2,3.45172083]
["bitfinex","ETHUSD",1732851250969,0.41672893,3591.9,3591.2,3.45172083]
["bitfinex","ETHUSD",1732851251309,3.57247,3592.0,3591.2,3.416481]
["bitfinex","ETHUSD",1732851251611,3.57247,3592.0,3591.3,0.03385326]
["bitfinex","ETHUSD",1732851252615,0.0141276,3591.9,3591.3,0.03385326]
["bitfinex","ETHUSD",1732851252821,2.7843,3591.6,3591.3,0.03385326]
["bitfinex","ETHUSD",1732851252996,3.5383,3591.6,3591.3,0.03385326]
["bitfinex","ETHUSD",1732851253173,0.754,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732851253373,0.754,3591.6,3591.0,0.38828018]
["bitfinex","ETHUSD",1732851253674,0.7728,3592.6,3591.8,3.567]
["bitfinex","ETHUSD",1732851253877,0.7728,3592.6,3591.9,2.8176578]
["bitfinex","ETHUSD",1732851254074,3.5563,3592.6,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851254284,2.78358,3592.5,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851254572,3.91193,3592.6,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851255070,2.78358,3592.5,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851255280,0.0141276,3592.5,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851256005,0.7728,3592.6,3591.9,2.8176378]
["bitfinex","ETHUSD",1732851256403,0.0141276,3592.5,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851257196,0.65704476,3592.5,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851257381,2.78389,3592.1,3591.9,0.0336178]
["bitfinex","ETHUSD",1732851257581,2.78389,3592.1,3591.3,3.5726]
["bitfinex","ETHUSD",1732851257782,2.78389,3592.1,3592.0,0.03342021]
["bitfinex","ETHUSD",1732851257988,2.78389,3592.1,3591.3,3.5726]
["bitfinex","ETHUSD",1732851258212,3.54019,3592.1,3592.0,0.03342021]
["bitfinex","ETHUSD",1732851258381,2.78402,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1732851258743,0.7563,3592.1,3591.3,2.78446]
["bitfinex","ETHUSD",1732851258876,0.7563,3592.1,3591.4,0.03353722]
["bitfinex","ETHUSD",1732851259396,3.54018,3592.1,3591.4,0.03353722]
["bitfinex","ETHUSD",1732851259716,2.78408,3591.9,3591.4,0.03353722]
["bitfinex","ETHUSD",1732851259875,2.78408,3591.9,3591.1,2.78465]
["bitfinex","ETHUSD",1732851260071,3.5402,3592.1,3591.2,0.0335517]
["bitfinex","ETHUSD",1732851260299,3.5402,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1732851260610,3.5402,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1732851260986,2.7839,3592.1,3591.5,0.03355398]
["bitfinex","ETHUSD",1732851261598,3.7524,3592.4,3591.5,0.03355398]
["bitfinex","ETHUSD",1732851261911,2.78384,3592.2,3591.5,0.03355398]
["bitfinex","ETHUSD",1732851262744,3.0,3592.4,3591.6,0.7677]
["bitfinex","ETHUSD",1732851262903,0.0141276,3592.4,3591.6,0.80111397]
["bitfinex","ETHUSD",1732851263108,0.7755,3592.1,3591.6,0.03341397]
["bitfinex","ETHUSD",1732851263416,0.7755,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732851263617,0.0141276,3592.0,3591.7,0.03335075]
["bitfinex","ETHUSD",1732851263812,0.7755,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732851264011,2.7981076,3592.0,3591.8,0.03334511]
["bitfinex","ETHUSD",1732851264240,2.7981076,3592.0,3591.3,0.7677]
["bitfinex","ETHUSD",1732851264450,2.7981076,3592.0,3591.3,1.4740968]
["bitfinex","ETHUSD",1732851264604,2.78413,3591.8,3591.4,0.03336767]
["bitfinex","ETHUSD",1732851264942,2.78452,3591.3,3590.7,0.7671]
["bitfinex","ETHUSD",1732851265143,2.78435,3591.5,3590.7,0.7671]
["bitfinex","ETHUSD",1732851265350,0.8244,3591.6,3590.7,3.55206]
["bitfinex","ETHUSD",1732851265351,2.78444,3591.4,3590.7,3.55206]
["bitfinex","ETHUSD",1732851265499,0.8244,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732851266452,3.60867,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732851266751,0.8244,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732851267057,3.60869,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732851267253,3.60869,3591.6,3590.9,3.481871]
["bitfinex","ETHUSD",1732851268007,0.8244,3591.6,3590.9,3.481871]
["bitfinex","ETHUSD",1732851268345,2.78414,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1732851269317,2.7983476,3591.7,3591.0,2.78471]
["bitfinex","ETHUSD",1732851269742,2.7983476,3591.7,3590.9,0.697061]
["bitfinex","ETHUSD",1732851270364,2.78435,3591.5,3590.7,0.7671]
["bitfinex","ETHUSD",1732851270532,3.55133,3591.4,3590.7,0.7671]
["bitfinex","ETHUSD",1732851270853,2.7987076,3591.3,3590.7,0.7671]
["bitfinex","ETHUSD",1732851271158,2.7987076,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732851271328,2.7987076,3591.3,3590.6,0.41785586]
["bitfinex","ETHUSD",1732851272160,0.0141276,3591.2,3590.6,0.41785586]
["bitfinex","ETHUSD",1732851272859,2.78471,3591.1,3590.4,0.8247]
["bitfinex","ETHUSD",1732851273565,3.55136,3591.4,3590.5,2.78507]
["bitfinex","ETHUSD",1732851274562,2.78453,3591.3,3590.5,2.78507]
["bitfinex","ETHUSD",1732851276122,3.55135,3591.4,3590.5,2.78507]
["bitfinex","ETHUSD",1732851276461,0.7669,3591.4,3590.5,0.33295422]
["bitfinex","ETHUSD",1732851276618,0.7669,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1732851277122,0.7669,3591.4,3590.4,3.60988]
["bitfinex","ETHUSD",1732851277358,0.7669,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732851277961,1.0269271,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732851278768,1.0269271,3591.4,3590.8,0.03388145]
["bitfinex","ETHUSD",1732851279439,1.0269271,3591.4,3590.8,2.81876145]
["bitfinex","ETHUSD",1732851279947,0.0141276,3591.3,3590.8,2.81876145]
["bitfinex","ETHUSD",1732851281176,3.8113571,3591.4,3590.8,0.03388145]
["bitfinex","ETHUSD",1732851281389,0.2600271,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1732851281584,0.2600271,3591.3,3590.9,0.03385021]
["bitfinex","ETHUSD",1732851281744,0.2600271,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1732851282071,0.2600271,3591.3,3591.0,0.03384457]
["bitfinex","ETHUSD",1732851282273,0.2600271,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1732851282466,0.2600271,3591.3,3591.1,0.03383893]
["bitfinex","ETHUSD",1732851282664,0.2600271,3591.3,3590.6,5.56999]
["bitfinex","ETHUSD",1732851282841,0.2600271,3591.3,3591.2,0.03383328]
["bitfinex","ETHUSD",1732851283175,0.2600271,3591.3,3591.2,0.03386209]
["bitfinex","ETHUSD",1732851283378,3.55133,3591.4,3590.6,2.78498]
["bitfinex","ETHUSD",1732851283552,0.26036081,3591.3,3591.2,0.03386209]
["bitfinex","ETHUSD",1732851283748,0.26036081,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732851283951,0.26036081,3591.3,3591.2,0.03386209]
["bitfinex","ETHUSD",1732851284154,0.26036081,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732851284477,0.26036081,3591.3,3591.2,0.03386849]
["bitfinex","ETHUSD",1732851284640,0.68116908,3591.3,3590.4,3.60988]
["bitfinex","ETHUSD",1732851284848,0.27453812,3591.3,3591.2,0.03386849]
["bitfinex","ETHUSD",1732851285077,3.05909812,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732851285244,0.26041052,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732851285582,0.26041052,3591.2,3590.6,0.03390234]
["bitfinex","ETHUSD",1732851286885,0.26041052,3591.2,3590.6,2.81893234]
["bitfinex","ETHUSD",1732851287204,2.78475,3591.0,3590.6,0.03390234]
["bitfinex","ETHUSD",1732851287343,2.78475,3591.0,3590.0,3.33455802]
["bitfinex","ETHUSD",1732851287344,0.7578,3590.9,3590.0,4.13465802]
["bitfinex","ETHUSD",1732851287545,0.7578,3590.9,3590.7,0.0339031]
["bitfinex","ETHUSD",1732851287746,0.7578,3590.9,3590.4,2.78517]
["bitfinex","ETHUSD",1732851287974,0.26047577,3591.1,3590.8,0.03389746]
["bitfinex","ETHUSD",1732851288176,1.01827577,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732851288386,0.7578,3591.2,3590.9,0.03389501]
["bitfinex","ETHUSD",1732851288553,0.7578,3591.2,3590.6,3.58514]
["bitfinex","ETHUSD",1732851288759,1.01827577,3591.2,3591.0,0.03389577]
["bitfinex","ETHUSD",1732851289072,0.7578,3591.2,3590.6,4.222171]
["bitfinex","ETHUSD",1732851289687,0.7578,3591.2,3590.7,2.8188727]
["bitfinex","ETHUSD",1732851290587,1.01827577,3591.2,3590.7,2.8188727]
["bitfinex","ETHUSD",1732851290879,0.7578,3591.2,3590.7,2.8188727]
["bitfinex","ETHUSD",1732851291249,1.01830026,3591.2,3590.7,2.8188727]
["bitfinex","ETHUSD",1732851291484,1.01830026,3591.2,3590.7,0.0339127]
["bitfinex","ETHUSD",1732851291782,0.0141276,3591.1,3590.6,0.8001]
["bitfinex","ETHUSD",1732851291948,0.27462786,3591.1,3590.8,0.03388465]
["bitfinex","ETHUSD",1732851292288,0.26050026,3591.0,3590.5,2.78509]
["bitfinex","ETHUSD",1732851292494,0.0141276,3590.9,3590.5,2.78509]
["bitfinex","ETHUSD",1732851292681,0.0141276,3590.9,3590.6,0.03389594]
["bitfinex","ETHUSD",1732851292857,0.8145,3590.9,3590.6,0.03389594]
["bitfinex","ETHUSD",1732851293053,4.24725905,3590.9,3590.6,0.03389594]
["bitfinex","ETHUSD",1732851293369,1.20187879,3590.9,3590.7,0.0339127]
["bitfinex","ETHUSD",1732851293683,1.20187879,3590.9,3590.2,2.78528]
["bitfinex","ETHUSD",1732851293883,0.8145,3590.9,3590.8,0.03393586]
["bitfinex","ETHUSD",1732851294184,1.07512794,3590.9,3590.8,0.0339871]
["bitfinex","ETHUSD",1732851294389,1.07520094,3590.9,3590.2,2.78528]
["bitfinex","ETHUSD",1732851294683,0.26070094,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732851294989,0.26070094,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732851295146,3.59932,3590.9,3590.2,3.47406584]
["bitfinex","ETHUSD",1732851295351,0.26069131,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732851295563,0.26069131,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732851295783,3.59932,3590.9,3590.2,2.78528]
["bitfinex","ETHUSD",1732851295986,0.26070732,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732851296322,0.26070732,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1732851296588,3.59932,3590.9,3590.3,0.632359]
["bitfinex","ETHUSD",1732851296789,0.2607066,3590.8,3590.3,0.632359]
["bitfinex","ETHUSD",1732851296970,0.2607066,3590.7,3590.3,0.632359]
["bitfinex","ETHUSD",1732851297153,3.59932,3590.9,3590.3,0.632359]
["bitfinex","ETHUSD",1732851297349,0.26070585,3590.8,3590.3,0.632359]
["bitfinex","ETHUSD",1732851297695,0.26070585,3590.7,3590.3,0.632359]
["bitfinex","ETHUSD",1732851297890,0.8145,3590.9,3590.3,0.632359]
["bitfinex","ETHUSD",1732851298097,0.26070606,3590.8,3590.3,0.632359]
["bitfinex","ETHUSD",1732851298250,0.26070606,3590.7,3590.3,0.632359]
["bitfinex","ETHUSD",1732851298455,0.8145,3590.9,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851298766,0.26070575,3590.8,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851298950,0.26070575,3590.7,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851299149,0.8145,3590.9,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851299374,0.26074011,3590.8,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851299585,0.26074011,3590.7,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851299787,0.8145,3590.9,3590.4,0.3417639]
["bitfinex","ETHUSD",1732851299993,0.2607399,3590.8,3590.3,3.417639]
["bitfinex","ETHUSD",1732851300220,0.2607399,3590.7,3590.3,3.417639]
["bitfinex","ETHUSD",1732851300404,0.8145,3590.9,3590.3,3.417639]
["bitfinex","ETHUSD",1732851300576,0.26077172,3590.8,3590.3,3.417639]
["bitfinex","ETHUSD",1732851300774,0.26077172,3590.7,3590.3,3.417639]
["bitfinex","ETHUSD",1732851301000,0.8145,3590.9,3590.3,3.417639]
["bitfinex","ETHUSD",1732851301208,0.26076846,3590.8,3590.5,0.7596]
["bitfinex","ETHUSD",1732851301512,0.7917,3591.4,3590.5,0.7596]
["bitfinex","ETHUSD",1732851301513,0.41712945,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1732851301695,0.67789886,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1732851302018,0.67789886,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732851302169,0.26076941,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732851302369,0.26076941,3591.1,3591.0,3.341691]
["bitfinex","ETHUSD",1732851302715,0.26076941,3591.1,3591.0,4.162391]
["bitfinex","ETHUSD",1732851303212,0.43125705,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1732851303380,0.67788776,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732851303577,0.26076251,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1732851303833,0.67798253,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732851304122,0.41719796,3591.6,3591.5,0.556891]
["bitfinex","ETHUSD",1732851304415,0.26074872,3591.6,3591.5,3.5563]
["bitfinex","ETHUSD",1732851304571,0.41719796,3592.3,3591.5,3.5563]
["bitfinex","ETHUSD",1732851304774,0.67792817,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732851304997,2.78344,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1732851304998,0.67792817,3592.1,3592.0,2.78394]
["bitfinex","ETHUSD",1732851305716,0.67792817,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732851305916,0.67792817,3592.0,3591.5,3.55631]
["bitfinex","ETHUSD",1732851306118,0.67792817,3591.9,3591.5,3.911941]
["bitfinex","ETHUSD",1732851306408,0.26073021,3591.8,3591.5,0.355631]
["bitfinex","ETHUSD",1732851306631,0.26073021,3591.7,3591.2,3.59122]
["bitfinex","ETHUSD",1732851306915,0.67792817,3591.6,3591.1,2.78462]
["bitfinex","ETHUSD",1732851307212,0.26044534,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732851307412,0.26044534,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1732851307599,0.41671254,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732851307797,0.67713313,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732851308008,3.57249,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1732851308009,0.67713313,3591.7,3591.3,0.03369964]
["bitfinex","ETHUSD",1732851308218,3.57249,3592.0,3591.3,0.03369964]
["bitfinex","ETHUSD",1732851308219,0.26042059,3591.6,3591.3,0.03369964]
["bitfinex","ETHUSD",1732851308416,0.26042059,3591.5,3591.3,0.03369964]
["bitfinex","ETHUSD",1732851308623,0.26042059,3591.4,3591.3,0.03369964]
["bitfinex","ETHUSD",1732851308922,0.26042059,3591.4,3590.9,3.59151]
["bitfinex","ETHUSD",1732851309079,0.27454819,3591.3,3590.9,0.8067]
["bitfinex","ETHUSD",1732851309281,0.26042059,3591.2,3591.0,0.03371657]
["bitfinex","ETHUSD",1732851309482,0.26042059,3591.1,3591.0,0.03371657]
["bitfinex","ETHUSD",1732851309681,0.26042059,3591.1,3590.6,0.8023]
["bitfinex","ETHUSD",1732851309878,0.0141276,3591.3,3591.0,0.03371657]
["bitfinex","ETHUSD",1732851310219,0.67708081,3591.2,3590.6,0.8023]
["bitfinex","ETHUSD",1732851310393,0.67708081,3591.2,3591.1,0.03371092]
["bitfinex","ETHUSD",1732851310394,0.41671254,3591.2,3591.1,0.03371092]
["bitfinex","ETHUSD",1732851310600,0.67708049,3591.2,3590.6,0.8023]
["bitfinex","ETHUSD",1732851310786,0.26036795,3591.1,3590.6,0.8023]
["bitfinex","ETHUSD",1732851310985,0.26036795,3591.0,3590.6,0.8023]
["bitfinex","ETHUSD",1732851311225,0.26036795,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1732851311390,0.41671254,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732851311599,0.26043341,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1732851311899,0.26043341,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732851312084,0.26043341,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1732851312280,0.26043341,3590.8,3590.4,0.55867603]
["bitfinex","ETHUSD",1732851312484,0.26043341,3590.7,3590.4,3.75511263]
["bitfinex","ETHUSD",1732851312818,0.41671254,3591.1,3590.4,3.75511263]
["bitfinex","ETHUSD",1732851312992,0.67715179,3591.0,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851313193,0.26043925,3590.9,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851313409,0.26043925,3590.8,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851313731,0.26043925,3590.7,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851313891,0.4166546,3591.0,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851314222,0.26041226,3590.9,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851314424,0.27453986,3590.8,3590.4,3.34385603]
["bitfinex","ETHUSD",1732851314628,0.26041226,3590.7,3590.4,4.03363063]
["bitfinex","ETHUSD",1732851314788,0.4166546,3591.0,3590.4,4.03363063]
["bitfinex","ETHUSD",1732851314981,0.26040502,3590.9,3590.4,4.03363063]
["bitfinex","ETHUSD",1732851315183,0.26040502,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1732851315401,0.26040502,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1732851315600,0.4166546,3591.2,3590.6,0.48021506]
["bitfinex","ETHUSD",1732851315800,0.67704579,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732851315998,0.67704579,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732851316236,0.26039119,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1732851316527,0.26039119,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1732851316736,0.26039119,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1732851316905,0.4166546,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732851317087,0.26037894,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1732851317287,2.78452,3591.3,3590.5,3.54384506]
["bitfinex","ETHUSD",1732851317526,0.41656465,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732851317741,0.2603529,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1732851318527,0.26032829,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1732851318733,0.2603529,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1732851318886,0.26030936,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1732851319084,0.2603529,3590.8,3590.5,0.50177331]
["bitfinex","ETHUSD",1732851319291,0.27443312,3590.7,3590.0,0.7546]
["bitfinex","ETHUSD",1732851319492,0.26030552,3590.6,3589.7,0.7546]
["bitfinex","ETHUSD",1732851319795,3.54232,3590.4,3589.7,0.7546]
["bitfinex","ETHUSD",1732851319992,0.26030552,3590.3,3589.7,0.7546]
["bitfinex","ETHUSD",1732851320217,3.54232,3590.4,3589.7,4.172952]
["bitfinex","ETHUSD",1732851320528,0.2602254,3590.3,3589.7,4.172952]
["bitfinex","ETHUSD",1732851320693,3.54232,3590.4,3589.8,0.54679876]
["bitfinex","ETHUSD",1732851320894,0.26017998,3590.3,3589.8,0.54679876]
["bitfinex","ETHUSD",1732851321090,0.7571,3590.4,3589.8,0.54679876]
["bitfinex","ETHUSD",1732851321346,0.26011688,3590.3,3589.7,4.172952]
["bitfinex","ETHUSD",1732851321636,0.7571,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732851321828,0.26012656,3590.3,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851322032,0.7571,3590.4,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851322191,0.26007287,3590.3,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851322528,0.7571,3590.4,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851322748,0.26003685,3590.3,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851322922,0.7571,3590.4,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851323125,0.26003527,3590.3,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851323342,0.7571,3590.4,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851323639,0.25999787,3590.3,3589.8,3.4814992]
["bitfinex","ETHUSD",1732851323812,0.7571,3590.4,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851324010,0.26000202,3590.3,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851324247,0.7571,3590.4,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851324447,0.25996911,3590.3,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851324634,0.7571,3590.4,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851324805,0.25996949,3590.3,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851325010,0.7571,3590.4,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851325206,0.27409407,3590.3,3589.9,0.03293729]
["bitfinex","ETHUSD",1732851325535,0.25992791,3590.2,3589.7,0.7546]
["bitfinex","ETHUSD",1732851325733,0.7571,3590.4,3590.0,0.03320694]
["bitfinex","ETHUSD",1732851325939,0.25993298,3590.3,3589.7,0.7546]
["bitfinex","ETHUSD",1732851326116,0.25993298,3590.2,3589.7,0.7546]
["bitfinex","ETHUSD",1732851326447,0.25993298,3590.3,3589.8,0.03321823]
["bitfinex","ETHUSD",1732851326609,0.7571,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732851326610,0.25993298,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1732851326814,0.7571,3590.4,3589.9,0.03321259]
["bitfinex","ETHUSD",1732851327014,0.25988146,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732851327243,0.25988146,3590.2,3590.0,0.03320694]
["bitfinex","ETHUSD",1732851327451,0.25988146,3590.3,3590.0,0.03320694]
["bitfinex","ETHUSD",1732851327611,0.7571,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732851327816,0.25984719,3590.3,3590.1,0.0332013]
["bitfinex","ETHUSD",1732851328143,0.25984719,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732851328450,0.25984719,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1732851328744,3.59144,3590.1,3589.1,0.799]
["bitfinex","ETHUSD",1732851328952,0.25984719,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1732851329111,0.25984719,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732851329307,0.25984719,3590.0,3589.3,3.144544]
["bitfinex","ETHUSD",1732851329511,0.25984719,3589.9,3589.3,0.358504]
["bitfinex","ETHUSD",1732851329828,3.04544719,3589.9,3589.3,0.358504]
["bitfinex","ETHUSD",1732851330018,2.7856,3589.9,3589.1,3.58518]
["bitfinex","ETHUSD",1732851330351,2.78554,3590.0,3588.8,3.3481967]
["bitfinex","ETHUSD",1732851330352,0.8201,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1732851330649,0.8201,3589.6,3588.8,4.1002967]
["bitfinex","ETHUSD",1732851330858,3.60592,3589.6,3588.8,4.1002967]
["bitfinex","ETHUSD",1732851331010,3.60592,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732851333959,0.8201,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732851334434,0.8201,3589.6,3588.8,1.44079467]
["bitfinex","ETHUSD",1732851334621,0.8201,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732851335016,3.0,3589.9,3588.9,0.7596]
["bitfinex","ETHUSD",1732851335248,0.25963446,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732851335446,0.25963446,3589.9,3589.6,2.78579]
["bitfinex","ETHUSD",1732851335651,0.25963446,3590.2,3589.7,0.7596]
["bitfinex","ETHUSD",1732851336218,0.25963446,3590.1,3589.7,0.7596]
["bitfinex","ETHUSD",1732851336414,0.25963446,3590.2,3589.7,0.7596]
["bitfinex","ETHUSD",1732851336617,0.25963446,3590.1,3589.7,0.7596]
["bitfinex","ETHUSD",1732851336852,3.25963446,3590.2,3589.7,0.7596]
["bitfinex","ETHUSD",1732851337151,0.25963446,3590.1,3589.7,0.7596]
["bitfinex","ETHUSD",1732851337930,2.78488,3590.9,3589.7,0.7596]
["bitfinex","ETHUSD",1732851337931,0.25963446,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1732851338270,3.59377,3590.7,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851338559,0.25991501,3590.6,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851338765,0.25991501,3590.5,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851338950,0.25991501,3590.4,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851339167,0.25991501,3590.3,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851339332,0.25991501,3590.6,3590.1,0.07697875]
["bitfinex","ETHUSD",1732851339663,0.25991501,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732851339834,0.25991501,3590.4,3590.2,0.07694949]
["bitfinex","ETHUSD",1732851340175,0.25991501,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1732851340460,0.25991501,3590.6,3590.2,0.89734949]
["bitfinex","ETHUSD",1732851340662,0.25991501,3590.5,3590.2,0.89734949]
["bitfinex","ETHUSD",1732851340860,0.25991501,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1732851341072,0.0141276,3590.6,3590.3,0.07694264]
["bitfinex","ETHUSD",1732851341272,0.26005214,3590.5,3590.2,0.50084029]
["bitfinex","ETHUSD",1732851341429,0.41586403,3590.7,3590.4,0.07693579]
["bitfinex","ETHUSD",1732851341638,0.0141276,3590.6,3590.2,3.2092208]
["bitfinex","ETHUSD",1732851341864,0.0141276,3590.6,3590.5,0.07692895]
["bitfinex","ETHUSD",1732851342168,0.26005385,3590.6,3590.0,0.8204]
["bitfinex","ETHUSD",1732851342333,0.0141276,3590.6,3590.5,0.07692895]
["bitfinex","ETHUSD",1732851342530,0.26010804,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732851342861,0.26012583,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732851343089,0.26012583,3590.4,3590.2,0.71609049]
["bitfinex","ETHUSD",1732851343236,0.26012583,3590.3,3590.2,0.71609049]
["bitfinex","ETHUSD",1732851344872,0.41586403,3590.9,3590.2,2.86230949]
["bitfinex","ETHUSD",1732851345671,0.7878,3591.0,3590.3,2.78525]
["bitfinex","ETHUSD",1732851345835,0.7878,3591.0,3590.3,2.86219264]
["bitfinex","ETHUSD",1732851346746,3.0,3590.9,3590.3,2.86219264]
["bitfinex","ETHUSD",1732851348346,0.7878,3591.0,3590.3,0.07694264]
["bitfinex","ETHUSD",1732851348765,0.7878,3591.0,3590.0,3.60584]
["bitfinex","ETHUSD",1732851348958,0.7878,3591.0,3590.1,0.360584]
["bitfinex","ETHUSD",1732851349158,0.7878,3591.0,3590.1,0.07695633]
["bitfinex","ETHUSD",1732851349356,3.0,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732851349689,3.0,3590.9,3590.3,0.07663517]
["bitfinex","ETHUSD",1732851350272,3.0141276,3590.9,3590.3,0.07663517]
["bitfinex","ETHUSD",1732851350767,3.0,3590.8,3590.3,0.07663517]
["bitfinex","ETHUSD",1732851350972,0.67280836,3590.7,3590.3,0.07663517]
["bitfinex","ETHUSD",1732851351176,0.67280836,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1732851351379,0.0141276,3590.7,3590.4,0.07662833]
["bitfinex","ETHUSD",1732851351549,0.0141276,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1732851351751,0.0141276,3590.7,3590.5,0.07662148]
["bitfinex","ETHUSD",1732851352075,0.0141276,3590.7,3590.6,0.07661464]
["bitfinex","ETHUSD",1732851352379,0.0141276,3590.7,3590.0,3.60591]
["bitfinex","ETHUSD",1732851352685,0.7853276,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1732851352900,2.54742473,3590.5,3590.1,0.07664887]
["bitfinex","ETHUSD",1732851353061,2.78535,3590.3,3589.5,0.8148]
["bitfinex","ETHUSD",1732851353381,0.7853276,3590.4,3589.5,0.8148]
["bitfinex","ETHUSD",1732851353382,0.67708391,3590.2,3589.5,0.8148]
["bitfinex","ETHUSD",1732851353584,0.67708391,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732851353883,0.26041689,3590.1,3589.8,0.07654772]
["bitfinex","ETHUSD",1732851354082,0.26041689,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1732851354284,0.26041689,3589.9,3589.7,2.78571]
["bitfinex","ETHUSD",1732851354488,0.41666702,3590.2,3589.5,3.6007]
["bitfinex","ETHUSD",1732851354709,2.78553,3590.0,3589.2,2.78609]
["bitfinex","ETHUSD",1732851354847,1.03169589,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1732851355048,0.26049589,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1732851355244,0.26049589,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1732851355563,0.7712,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732851355759,0.26051085,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732851356072,0.26051085,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1732851356256,0.7712,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732851356461,0.26049748,3589.8,3589.1,3.60101]
["bitfinex","ETHUSD",1732851356805,0.26049748,3589.7,3589.2,2.78609]
["bitfinex","ETHUSD",1732851356951,0.26049748,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1732851357143,0.7712,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1732851357350,0.26049939,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1732851357548,0.26049939,3589.7,3589.2,2.78609]
["bitfinex","ETHUSD",1732851357887,0.7712,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1732851358097,0.2605008,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1732851358252,0.2605008,3589.7,3589.2,2.78609]
["bitfinex","ETHUSD",1732851358445,0.7712,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1732851358648,0.26048351,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1732851358948,0.26048351,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1732851359144,0.7712,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732851359348,0.26050323,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732851359564,0.26050323,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1732851359848,0.7712,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732851360075,0.26049896,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732851360288,0.26049896,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1732851360489,0.7712,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732851360699,0.26047164,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732851361003,0.26047164,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1732851361185,0.7712,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732851361497,0.260458,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732851361695,0.26046002,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1732851362086,0.7712,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732851362270,0.26048046,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732851362602,2.78495,3590.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732851362603,0.41673604,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1732851362904,4.52945151,3591.4,3590.4,2.78519]
["bitfinex","ETHUSD",1732851362905,0.777,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732851363203,0.67716758,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732851363415,0.67716758,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732851363701,0.67716758,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732851363871,0.67716758,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851364084,0.26044464,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851364770,0.67716758,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851364976,0.26044464,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851365174,0.2604748,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851365583,0.67723448,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851365907,0.2604748,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851366476,0.67723448,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851366699,0.2604748,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732851368697,0.26043654,3590.6,3590.5,2.85899279]
["bitfinex","ETHUSD",1732851368884,0.26043654,3590.6,3590.5,3.49850707]
["bitfinex","ETHUSD",1732851369503,0.41669846,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1732851369679,0.67711633,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1732851370004,0.26041787,3590.9,3590.8,0.07385225]
["bitfinex","ETHUSD",1732851370365,0.26041787,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1732851370567,0.41669846,3591.2,3590.8,0.69476377]
["bitfinex","ETHUSD",1732851370899,0.67703422,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732851371103,0.26033576,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732851371277,0.26033576,3591.1,3591.0,2.85846635]
["bitfinex","ETHUSD",1732851372777,0.26033576,3591.1,3591.0,0.07373635]
["bitfinex","ETHUSD",1732851373205,0.26033576,3591.1,3591.0,2.85846635]
["bitfinex","ETHUSD",1732851374280,0.26033576,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732851374508,0.26033576,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732851374680,0.8222,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732851374681,0.26033576,3591.6,3591.4,2.7844]
["bitfinex","ETHUSD",1732851375004,0.26033576,3591.5,3591.4,2.85800679]
["bitfinex","ETHUSD",1732851375241,0.27446336,3591.8,3591.4,0.07360679]
["bitfinex","ETHUSD",1732851375387,0.26033576,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732851375716,0.26033576,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1732851375887,0.2598603,3591.5,3591.2,2.78456]
["bitfinex","ETHUSD",1732851376222,0.2598603,3591.4,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851376390,0.2598603,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851376582,0.2598603,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851376785,0.2598603,3591.6,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851376982,0.2598603,3591.5,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851377204,0.2598603,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851377420,0.2598603,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851377582,1.23797648,3591.9,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851377583,0.2598603,3591.6,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851377782,0.2598603,3591.5,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851378019,0.2598603,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851378184,0.2598603,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851378385,0.2598603,3591.6,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851378583,0.2598603,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851378782,0.2598603,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851379087,1.23728267,3591.9,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851379330,0.25942667,3591.6,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851379619,0.25942667,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851379824,0.25942667,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851379987,0.25942667,3591.6,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851380188,0.25942667,3591.8,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851380484,0.25942667,3591.7,3591.3,0.07330062]
["bitfinex","ETHUSD",1732851380981,0.25942667,3591.6,3591.2,2.78452]
["bitfinex","ETHUSD",1732851381188,0.25942667,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1732851381521,0.25942667,3591.8,3591.3,2.85776231]
["bitfinex","ETHUSD",1732851381835,0.25942667,3591.8,3591.3,2.85769231]
["bitfinex","ETHUSD",1732851382120,0.25929406,3591.8,3591.3,2.85769231]
["bitfinex","ETHUSD",1732851382525,0.25925622,3591.8,3591.3,2.85769231]
["bitfinex","ETHUSD",1732851383314,0.25925622,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732851383624,0.25925622,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732851383818,0.25925622,3592.0,3591.6,2.8574922]
["bitfinex","ETHUSD",1732851384588,0.25925622,3592.1,3591.6,2.8574922]
["bitfinex","ETHUSD",1732851385133,0.25925622,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1732851385625,0.7559,3592.4,3592.0,0.8213]
["bitfinex","ETHUSD",1732851385626,0.25925622,3592.3,3592.0,0.8213]
["bitfinex","ETHUSD",1732851385799,1.22946526,3592.5,3592.0,0.8213]
["bitfinex","ETHUSD",1732851386123,0.25931364,3592.3,3592.1,0.073198]
["bitfinex","ETHUSD",1732851386289,0.25931364,3592.4,3592.1,0.073198]
["bitfinex","ETHUSD",1732851386487,0.25931364,3592.3,3592.1,0.073198]
["bitfinex","ETHUSD",1732851386683,0.25931364,3592.4,3592.1,0.073198]
["bitfinex","ETHUSD",1732851386901,0.25931364,3592.3,3592.1,0.073198]
["bitfinex","ETHUSD",1732851387100,0.25931364,3592.4,3592.1,0.073198]
["bitfinex","ETHUSD",1732851387297,0.25931364,3592.3,3592.1,2.857068]
["bitfinex","ETHUSD",1732851387620,0.25931364,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732851387919,0.25931364,3592.6,3592.3,2.8566034]
["bitfinex","ETHUSD",1732851388126,0.25931364,3592.5,3592.3,2.8566034]
["bitfinex","ETHUSD",1732851388321,0.25931364,3592.7,3592.3,2.8566034]
["bitfinex","ETHUSD",1732851388529,0.25931364,3592.6,3592.3,2.8566034]
["bitfinex","ETHUSD",1732851388837,0.25931364,3592.7,3592.3,0.0729034]
["bitfinex","ETHUSD",1732851388988,1.5029065,3592.6,3592.0,0.8213]
["bitfinex","ETHUSD",1732851389188,3.04290364,3592.5,3591.7,3.54508]
["bitfinex","ETHUSD",1732851389400,0.27355352,3592.4,3592.1,0.07291707]
["bitfinex","ETHUSD",1732851389611,0.25942592,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732851389822,0.0141276,3592.4,3592.2,0.07283363]
["bitfinex","ETHUSD",1732851390121,0.25942833,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732851390332,0.25942833,3592.3,3591.7,3.54508]
["bitfinex","ETHUSD",1732851390495,0.27355593,3592.3,3591.7,3.899588]
["bitfinex","ETHUSD",1732851390827,1.22946526,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1732851391037,1.48889359,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732851391328,0.25942833,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732851391731,0.0141276,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732851392187,1.08372833,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1732851392529,0.25942833,3591.7,3591.0,0.56212028]
["bitfinex","ETHUSD",1732851392827,0.25942833,3591.6,3591.0,2.7847]
["bitfinex","ETHUSD",1732851393024,3.60843,3591.8,3591.0,3.424314]
["bitfinex","ETHUSD",1732851393234,1.48895552,3591.7,3591.0,3.424314]
["bitfinex","ETHUSD",1732851393395,0.25949026,3591.6,3591.0,3.424314]
["bitfinex","ETHUSD",1732851393595,0.25949026,3591.5,3591.0,3.424314]
["bitfinex","ETHUSD",1732851393972,0.25949026,3591.6,3591.0,3.424314]
["bitfinex","ETHUSD",1732851394087,0.25949026,3591.5,3591.0,3.424314]
["bitfinex","ETHUSD",1732851394290,1.64482896,3591.7,3591.0,3.424314]
["bitfinex","ETHUSD",1732851394492,0.25969495,3591.6,3591.0,3.424314]
["bitfinex","ETHUSD",1732851394735,0.25969495,3591.5,3591.0,3.424314]
["bitfinex","ETHUSD",1732851395026,0.25969495,3591.4,3591.0,3.424314]
["bitfinex","ETHUSD",1732851395205,4.42903896,3591.7,3591.0,3.424314]
["bitfinex","ETHUSD",1732851395403,0.25976691,3591.6,3591.0,3.424314]
["bitfinex","ETHUSD",1732851395637,4.42903896,3591.7,3591.0,0.639614]
["bitfinex","ETHUSD",1732851395638,1.50335977,3591.5,3591.0,0.639614]
["bitfinex","ETHUSD",1732851395914,1.50335977,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1732851395915,1.22946526,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732851396118,0.0141276,3591.5,3590.5,0.8026]
["bitfinex","ETHUSD",1732851396119,1.98266526,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732851396317,0.25980954,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732851396488,0.25980954,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732851396692,0.25980954,3591.2,3591.1,2.78464]
["bitfinex","ETHUSD",1732851396928,0.25980954,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732851397226,0.25980954,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732851397593,0.25980954,3591.8,3591.3,2.85779425]
["bitfinex","ETHUSD",1732851397797,0.25980954,3591.7,3591.3,2.85779425]
["bitfinex","ETHUSD",1732851398026,0.25980954,3591.6,3591.3,2.85779425]
["bitfinex","ETHUSD",1732851398205,0.25980954,3591.5,3591.3,2.85779425]
["bitfinex","ETHUSD",1732851398408,0.25980954,3591.4,3591.3,2.85779425]
["bitfinex","ETHUSD",1732851399726,0.25980954,3591.4,3591.3,3.50229768]
["bitfinex","ETHUSD",1732851399936,0.41586888,3591.8,3591.3,0.71779768]
["bitfinex","ETHUSD",1732851400106,0.41586888,3591.8,3591.4,2.78435]
["bitfinex","ETHUSD",1732851400315,0.25992601,3591.7,3591.4,2.78435]
["bitfinex","ETHUSD",1732851400513,0.25992601,3591.6,3591.5,0.07328057]
["bitfinex","ETHUSD",1732851402342,0.25992601,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1732851402538,0.41586888,3592.0,3591.5,0.0732539]
["bitfinex","ETHUSD",1732851402842,0.67590788,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732851403053,0.67590788,3591.8,3591.6,0.07324706]
["bitfinex","ETHUSD",1732851403206,0.67590788,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1732851403408,0.26007684,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1732851403831,3.7948,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732851404010,0.26002005,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1732851404312,0.41603209,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732851404516,0.67605214,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1732851404750,0.67605214,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1732851404951,0.26002005,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1732851405252,0.26002005,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1732851405553,0.26002005,3591.5,3591.4,3.3771808]
["bitfinex","ETHUSD",1732851407244,0.26002005,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1732851408459,1.05872005,3591.5,3590.8,0.7674]
["bitfinex","ETHUSD",1732851408675,0.7987,3591.3,3590.4,3.33710135]
["bitfinex","ETHUSD",1732851409026,0.7987,3591.3,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851409027,1.41128229,3591.3,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851409224,0.7987,3591.3,3590.5,2.78506]
["bitfinex","ETHUSD",1732851409537,0.7987,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732851410133,0.67618252,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732851410442,0.6759953,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732851410647,0.6759953,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732851411176,3.58322,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732851411468,0.67597967,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732851411658,0.25999218,3591.1,3590.4,3.33710135]
["bitfinex","ETHUSD",1732851411825,3.05887978,3591.0,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851412026,2.78459,3591.2,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851412027,1.04359218,3590.9,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851412272,0.25999218,3590.8,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851412433,0.25995345,3590.7,3590.4,0.55192135]
["bitfinex","ETHUSD",1732851412805,0.7836,3590.9,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851413086,0.25998822,3590.8,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851413241,0.25998822,3590.7,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851413445,0.7836,3590.9,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851413703,0.25999614,3590.8,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851413862,0.25999614,3590.7,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851414062,0.7836,3590.9,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851414373,0.25993186,3590.8,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851414544,0.25993186,3590.7,3590.5,0.07072218]
["bitfinex","ETHUSD",1732851414899,3.87737186,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1732851415055,0.25993186,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732851415256,3.61744,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1732851415501,0.25976918,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732851415796,0.8324,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1732851416084,0.25977639,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732851416381,0.8324,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1732851416582,0.25970158,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732851416807,0.8324,3590.6,3589.9,3.42371]
["bitfinex","ETHUSD",1732851416949,0.25970829,3590.5,3589.9,3.42371]
["bitfinex","ETHUSD",1732851417148,0.25965249,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1732851417562,0.25965249,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1732851418086,0.8324,3590.6,3590.1,2.78539]
["bitfinex","ETHUSD",1732851418288,0.25965361,3590.5,3590.1,3.406297]
["bitfinex","ETHUSD",1732851418649,0.8324,3590.6,3590.1,2.78539]
["bitfinex","ETHUSD",1732851419159,0.25965361,3590.6,3590.1,2.78539]
["bitfinex","ETHUSD",1732851419364,0.25965361,3590.8,3590.1,2.78539]
["bitfinex","ETHUSD",1732851419662,3.54832,3590.9,3590.1,2.78539]
["bitfinex","ETHUSD",1732851419873,0.259787,3590.7,3590.1,2.78539]
["bitfinex","ETHUSD",1732851420080,0.259787,3590.6,3590.1,3.342488]
["bitfinex","ETHUSD",1732851420263,3.54832,3590.9,3590.1,3.342488]
["bitfinex","ETHUSD",1732851420592,0.25982244,3590.8,3590.4,2.78516]
["bitfinex","ETHUSD",1732851420786,0.25982244,3590.7,3590.4,2.78516]
["bitfinex","ETHUSD",1732851420948,0.7635,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732851421149,0.25977892,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732851421371,0.25977892,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732851421587,3.831,3591.2,3590.4,0.6890418]
["bitfinex","ETHUSD",1732851421588,2.78474,3591.0,3590.4,0.6890418]
["bitfinex","ETHUSD",1732851421762,0.27392325,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732851421960,0.25979565,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732851422186,0.27392325,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1732851422487,0.25979565,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1732851422786,0.25979565,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732851423085,0.41568486,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732851423285,0.2598655,3591.0,3590.7,0.07125135]
["bitfinex","ETHUSD",1732851423448,0.2598655,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732851423648,0.2598655,3590.8,3590.5,0.07126504]
["bitfinex","ETHUSD",1732851423877,0.2598655,3590.7,3590.5,0.07126504]
["bitfinex","ETHUSD",1732851424184,0.2598655,3590.9,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851424494,0.2598655,3590.8,3590.5,3.41490765]
["bitfinex","ETHUSD",1732851424783,3.831,3591.2,3590.5,3.41490765]
["bitfinex","ETHUSD",1732851424953,0.25993069,3591.1,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851425155,0.25993627,3591.0,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851425384,0.25993627,3590.9,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851425566,0.25993627,3590.8,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851425773,4.24689804,3591.2,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851425960,0.25997445,3591.1,3590.5,2.85638504]
["bitfinex","ETHUSD",1732851426295,4.24689804,3591.2,3590.6,2.78498]
["bitfinex","ETHUSD",1732851426296,0.25997445,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1732851426454,0.25997445,3590.9,3590.6,0.07125819]
["bitfinex","ETHUSD",1732851426654,0.25997445,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732851426855,4.24689804,3591.2,3590.6,0.07125819]
["bitfinex","ETHUSD",1732851427076,0.25998231,3591.1,3590.6,0.07125819]
["bitfinex","ETHUSD",1732851427287,0.25998231,3591.0,3590.6,0.07125819]
["bitfinex","ETHUSD",1732851427558,0.25998231,3590.9,3590.6,0.07125819]
["bitfinex","ETHUSD",1732851427780,0.25998231,3590.8,3590.6,2.85627819]
["bitfinex","ETHUSD",1732851427979,4.24689804,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732851428297,0.25999291,3591.1,3590.7,0.07125135]
["bitfinex","ETHUSD",1732851428605,0.25999291,3591.0,3590.7,0.07125135]
["bitfinex","ETHUSD",1732851428765,0.25999291,3590.9,3590.7,2.78495]
["bitfinex","ETHUSD",1732851428968,0.25999291,3590.8,3590.7,2.78495]
["bitfinex","ETHUSD",1732851429177,0.25999291,3590.8,3590.7,3.816445]
["bitfinex","ETHUSD",1732851429354,0.27412051,3591.2,3590.7,3.063445]
["bitfinex","ETHUSD",1732851429559,0.25999291,3591.1,3590.8,2.78485]
["bitfinex","ETHUSD",1732851429863,0.41589804,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732851430080,0.6759528,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732851430280,0.26005476,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1732851430456,0.26005476,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1732851430776,0.8085,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732851430975,0.8085,3591.1,3590.5,0.753]
["bitfinex","ETHUSD",1732851430976,0.26005476,3591.0,3590.5,0.753]
["bitfinex","ETHUSD",1732851431188,0.26005476,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732851431393,0.27418236,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1732851431597,0.26005476,3590.7,3590.2,2.78533]
["bitfinex","ETHUSD",1732851431755,0.26005476,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1732851431960,0.0141276,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1732851432187,0.26009774,3590.7,3590.2,2.78533]
["bitfinex","ETHUSD",1732851432395,2.78482,3590.9,3590.1,0.7783]
["bitfinex","ETHUSD",1732851432396,0.27422534,3590.6,3590.1,0.7783]
["bitfinex","ETHUSD",1732851432661,1.08719774,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1732851432974,0.26009772,3590.4,3589.8,3.60546]
["bitfinex","ETHUSD",1732851433180,3.61223,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732851433364,0.26013435,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732851433694,0.8271,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732851433894,0.26015754,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732851434196,0.8271,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732851434501,0.26021251,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1732851434696,0.8271,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732851434861,0.260228,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1732851435058,0.8271,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732851435258,0.26028799,3590.4,3589.8,3.424732]
["bitfinex","ETHUSD",1732851435458,0.8271,3590.5,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851435659,0.2602866,3590.4,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851435884,0.8271,3590.5,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851436197,0.26027914,3590.4,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851436398,0.26027914,3590.3,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851436691,0.8271,3590.5,3589.9,3.1280332]
["bitfinex","ETHUSD",1732851436896,0.8271,3590.5,3589.5,3.60563]
["bitfinex","ETHUSD",1732851436897,0.27449999,3590.4,3589.7,2.78571]
["bitfinex","ETHUSD",1732851437204,0.26037239,3590.3,3589.7,2.78571]
["bitfinex","ETHUSD",1732851437494,0.26037239,3590.2,3589.7,2.78571]
["bitfinex","ETHUSD",1732851437654,2.7993476,3590.4,3589.5,3.60563]
["bitfinex","ETHUSD",1732851437859,0.26047959,3590.3,3589.5,0.8198]
["bitfinex","ETHUSD",1732851438058,0.8271,3590.5,3589.8,2.7856]
["bitfinex","ETHUSD",1732851438059,0.26047959,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1732851438259,0.41704884,3590.4,3590.0,2.78549]
["bitfinex","ETHUSD",1732851438490,0.26064856,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1732851438671,0.26064856,3590.2,3590.0,2.78549]
["bitfinex","ETHUSD",1732851438888,0.8271,3590.5,3589.8,3.424762]
["bitfinex","ETHUSD",1732851439069,3.47696844,3590.4,3589.5,0.8198]
["bitfinex","ETHUSD",1732851439280,3.46293084,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1732851439488,0.67764084,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732851439660,0.7682,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1732851439864,0.26063109,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1732851440061,0.7682,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1732851440293,0.26052173,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1732851440495,0.8313,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732851440664,0.67725254,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1732851440865,0.67725254,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1732851441064,0.26048267,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1732851441285,0.26048267,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1732851441507,0.0141276,3590.1,3589.5,3.6057]
["bitfinex","ETHUSD",1732851441707,0.26043674,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1732851442003,0.19043674,3589.9,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851442300,0.41676987,3590.1,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851442465,0.41661987,3590.2,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851442816,0.43074747,3590.1,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851442974,0.41661987,3590.1,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851443177,0.41661987,3590.2,3589.5,3.3777749]
["bitfinex","ETHUSD",1732851443497,0.41661987,3590.2,3589.5,0.5918749]
["bitfinex","ETHUSD",1732851443699,0.41661987,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732851444211,0.41661987,3590.2,3589.8,0.07167395]
["bitfinex","ETHUSD",1732851444416,1.24791987,3590.3,3589.8,0.07167395]
["bitfinex","ETHUSD",1732851444580,1.24791987,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1732851444779,0.8313,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851445087,1.24791987,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851445285,0.8313,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851445511,1.24791987,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851445816,0.8313,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851446016,1.24791987,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851446383,0.8313,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851448075,1.24791987,3590.3,3589.9,0.0716671]
["bitfinex","ETHUSD",1732851448283,1.24791987,3590.3,3589.1,2.78617]
["bitfinex","ETHUSD",1732851448284,2.78544,3590.1,3589.1,2.78617]
["bitfinex","ETHUSD",1732851448605,2.78544,3590.1,3589.4,0.07165981]
["bitfinex","ETHUSD",1732851448606,0.7885,3589.9,3589.4,0.07165981]
["bitfinex","ETHUSD",1732851448828,0.0141276,3589.8,3589.4,0.07165981]
["bitfinex","ETHUSD",1732851448974,3.57426,3589.7,3588.8,2.78643]
["bitfinex","ETHUSD",1732851449180,0.0141276,3589.6,3589.5,0.07165296]
["bitfinex","ETHUSD",1732851449400,0.0141276,3589.6,3588.9,2.78633]
["bitfinex","ETHUSD",1732851449577,0.7885,3589.7,3589.5,0.07165296]
["bitfinex","ETHUSD",1732851449776,0.7885,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1732851450004,0.41661987,3589.9,3589.6,0.07171001]
["bitfinex","ETHUSD",1732851450180,3.7915,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732851450391,1.20811987,3590.2,3589.7,0.07170316]
["bitfinex","ETHUSD",1732851450629,0.7915,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1732851450998,0.41661987,3590.3,3590.2,2.78531]
["bitfinex","ETHUSD",1732851451198,0.8242,3590.9,3590.2,2.78531]
["bitfinex","ETHUSD",1732851451393,0.43074747,3590.8,3590.2,0.07166892]
["bitfinex","ETHUSD",1732851451621,3.20158987,3590.7,3590.2,0.07166892]
["bitfinex","ETHUSD",1732851451822,0.8242,3590.5,3589.7,2.78571]
["bitfinex","ETHUSD",1732851452124,0.0141276,3590.4,3589.8,3.420653]
["bitfinex","ETHUSD",1732851452327,0.0141276,3590.4,3589.8,0.706635]
["bitfinex","ETHUSD",1732851452491,0.0141276,3590.4,3589.8,0.071642]
["bitfinex","ETHUSD",1732851452697,0.0141276,3590.4,3589.8,2.857292]
["bitfinex","ETHUSD",1732851452894,0.0141276,3590.4,3589.8,0.071642]
["bitfinex","ETHUSD",1732851452895,3.21595747,3590.4,3589.8,0.071642]
["bitfinex","ETHUSD",1732851453124,0.41661987,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732851453328,0.41661987,3590.3,3589.9,0.07163516]
["bitfinex","ETHUSD",1732851453531,0.41661987,3590.3,3589.8,0.071642]
["bitfinex","ETHUSD",1732851453734,0.41661987,3590.3,3590.0,0.07162831]
["bitfinex","ETHUSD",1732851454055,0.26026862,3590.2,3589.9,0.07163516]
["bitfinex","ETHUSD",1732851454334,0.41661987,3590.3,3590.0,0.07162831]
["bitfinex","ETHUSD",1732851454636,0.26027533,3590.2,3590.0,0.07162831]
["bitfinex","ETHUSD",1732851454792,0.26027533,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1732851454999,0.26027533,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1732851455332,0.41661987,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732851455532,0.26029246,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732851455734,0.26029246,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1732851455932,0.26029246,3590.0,3589.8,2.78565]
["bitfinex","ETHUSD",1732851456131,0.41661987,3590.4,3589.9,0.278565]
["bitfinex","ETHUSD",1732851456320,0.26032472,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732851456520,0.41661987,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732851456521,0.26032472,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732851456722,0.26032472,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1732851456909,0.26032472,3590.0,3589.8,5.57125]
["bitfinex","ETHUSD",1732851457236,0.41661987,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1732851457409,0.26040547,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732851457598,0.26040547,3590.2,3590.0,0.55989634]
["bitfinex","ETHUSD",1732851457801,0.26040547,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1732851458705,0.26040547,3590.1,3590.0,2.85711831]
["bitfinex","ETHUSD",1732851462743,0.26040547,3590.1,3590.0,2.85713831]
["bitfinex","ETHUSD",1732851462744,0.26065648,3590.1,3590.0,2.85713831]
["bitfinex","ETHUSD",1732851462933,0.26065648,3590.1,3590.0,3.65043831]
["bitfinex","ETHUSD",1732851463109,0.4170537,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732851463310,0.8228,3591.1,3590.6,2.85651222]
["bitfinex","ETHUSD",1732851463504,0.6776616,3591.0,3590.6,2.85651222]
["bitfinex","ETHUSD",1732851463731,0.6776616,3590.9,3590.6,0.07147222]
["bitfinex","ETHUSD",1732851463906,0.6776616,3590.8,3590.6,0.07147222]
["bitfinex","ETHUSD",1732851464219,0.6776616,3590.8,3590.4,2.78517]
["bitfinex","ETHUSD",1732851464220,0.26063908,3590.7,3590.4,2.78517]
["bitfinex","ETHUSD",1732851464425,0.26063908,3590.6,3590.4,3.34221]
["bitfinex","ETHUSD",1732851464731,0.26063908,3590.5,3590.4,2.78517]
["bitfinex","ETHUSD",1732851466356,0.26063908,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1732851466530,0.43105365,3590.9,3590.0,3.57874]
["bitfinex","ETHUSD",1732851466531,0.41692605,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732851466736,0.26049354,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732851467048,0.26049846,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732851467219,0.26049846,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1732851467424,0.41679754,3590.8,3590.3,5.57047]
["bitfinex","ETHUSD",1732851467624,0.26045431,3590.7,3590.3,5.57047]
["bitfinex","ETHUSD",1732851467827,0.26045431,3590.6,3590.0,0.7933]
["bitfinex","ETHUSD",1732851468053,0.26045431,3590.5,3590.3,2.78523]
["bitfinex","ETHUSD",1732851468359,0.41679754,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732851468518,0.67721768,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1732851468724,1.06312014,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732851468941,0.26042014,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1732851469147,0.26042014,3590.5,3590.4,2.78517]
["bitfinex","ETHUSD",1732851469745,0.26042014,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732851469948,0.8027,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732851470261,0.26042487,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732851470433,0.26042487,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732851470640,0.8027,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732851470835,0.260422,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732851471038,0.260422,3590.5,3589.9,0.8316]
["bitfinex","ETHUSD",1732851471242,0.8027,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1732851471435,0.26041176,3590.6,3590.3,2.78521]
["bitfinex","ETHUSD",1732851472056,0.26040333,3590.5,3590.3,2.78521]
["bitfinex","ETHUSD",1732851472330,0.8027,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1732851472643,0.26040469,3590.6,3590.3,2.78521]
["bitfinex","ETHUSD",1732851472843,0.41664534,3590.9,3590.4,2.78512]
["bitfinex","ETHUSD",1732851473042,0.26040845,3590.8,3590.6,2.78502]
["bitfinex","ETHUSD",1732851473342,0.7688,3591.0,3590.5,0.7769]
["bitfinex","ETHUSD",1732851473343,0.26040845,3590.7,3590.5,0.7769]
["bitfinex","ETHUSD",1732851473545,0.7688,3591.0,3590.5,0.7769]
["bitfinex","ETHUSD",1732851473768,0.26040571,3590.9,3590.6,2.85628862]
["bitfinex","ETHUSD",1732851473927,0.26040571,3590.8,3590.6,2.85628862]
["bitfinex","ETHUSD",1732851474264,0.26040571,3590.7,3590.6,2.85628862]
["bitfinex","ETHUSD",1732851477464,0.26040571,3590.7,3590.6,3.49813348]
["bitfinex","ETHUSD",1732851477668,0.765,3591.3,3590.6,3.49813348]
["bitfinex","ETHUSD",1732851477978,0.67705168,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732851478182,0.93745655,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732851478358,0.26040663,3591.1,3590.8,0.06878495]
["bitfinex","ETHUSD",1732851478740,0.26040663,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1732851479085,0.26040663,3591.0,3590.8,0.06878495]
["bitfinex","ETHUSD",1732851479247,0.26040663,3590.9,3590.8,0.06878495]
["bitfinex","ETHUSD",1732851479756,0.26040663,3590.9,3590.7,2.78491]
["bitfinex","ETHUSD",1732851479956,0.26040663,3590.8,3590.7,2.78491]
["bitfinex","ETHUSD",1732851480768,0.26040663,3590.8,3590.5,3.56202]
["bitfinex","ETHUSD",1732851480977,0.8304,3590.8,3590.1,2.78536]
["bitfinex","ETHUSD",1732851481283,0.26048558,3590.7,3590.2,3.423174]
["bitfinex","ETHUSD",1732851481485,0.26047466,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732851481675,0.8304,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732851481997,0.26047445,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732851482194,0.26047445,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1732851482495,0.8304,3590.8,3590.4,3.4060464]
["bitfinex","ETHUSD",1732851482870,0.26047758,3590.7,3590.4,3.4060464]
["bitfinex","ETHUSD",1732851483206,0.8304,3590.8,3590.4,0.6208464]
["bitfinex","ETHUSD",1732851483498,0.26050809,3590.7,3590.5,2.78506]
["bitfinex","ETHUSD",1732851483723,0.8304,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1732851483870,1.22321773,3591.1,3590.5,3.53766]
["bitfinex","ETHUSD",1732851484059,0.26051353,3590.7,3590.5,2.78506]
["bitfinex","ETHUSD",1732851484264,0.41681773,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732851484497,0.26054019,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1732851484692,0.26054019,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1732851484930,0.26054019,3590.7,3590.5,2.78506]
["bitfinex","ETHUSD",1732851485202,0.41681773,3591.0,3590.5,3.424931]
["bitfinex","ETHUSD",1732851485356,0.26057554,3590.9,3590.5,3.424931]
["bitfinex","ETHUSD",1732851485698,0.26057554,3590.8,3590.5,3.424931]
["bitfinex","ETHUSD",1732851485920,0.26057554,3590.7,3590.5,3.424931]
["bitfinex","ETHUSD",1732851486195,0.4169205,3591.0,3590.5,3.424931]
["bitfinex","ETHUSD",1732851486499,0.67753933,3590.9,3590.5,3.424931]
["bitfinex","ETHUSD",1732851486699,0.26061883,3590.8,3590.5,3.424931]
["bitfinex","ETHUSD",1732851486894,0.26061883,3590.7,3590.6,0.7038581]
["bitfinex","ETHUSD",1732851487410,0.26061906,3590.7,3590.6,0.7038581]
["bitfinex","ETHUSD",1732851487899,0.26061906,3590.7,3590.6,3.4888981]
["bitfinex","ETHUSD",1732851488106,0.41706022,3591.0,3590.6,3.4888981]
["bitfinex","ETHUSD",1732851488301,0.26065822,3590.9,3590.8,2.78487]
["bitfinex","ETHUSD",1732851488481,0.26065822,3590.9,3590.8,3.93004281]
["bitfinex","ETHUSD",1732851488910,0.26065822,3590.9,3590.8,3.99875748]
["bitfinex","ETHUSD",1732851490682,0.7684,3591.3,3590.8,3.99875748]
["bitfinex","ETHUSD",1732851490886,0.41720153,3591.2,3590.8,3.99875748]
["bitfinex","ETHUSD",1732851491105,0.67794761,3591.1,3590.8,3.99875748]
["bitfinex","ETHUSD",1732851491311,0.26074608,3591.0,3590.8,3.99875748]
["bitfinex","ETHUSD",1732851491644,0.41734275,3591.2,3590.9,0.67837575]
["bitfinex","ETHUSD",1732851491911,0.67818746,3591.1,3590.9,0.74703568]
["bitfinex","ETHUSD",1732851492223,0.26084471,3591.0,3590.9,0.74703568]
["bitfinex","ETHUSD",1732851492771,0.26084471,3591.0,3590.9,0.06865993]
["bitfinex","ETHUSD",1732851493005,0.67830756,3591.0,3590.9,0.06865993]
["bitfinex","ETHUSD",1732851493688,0.67830756,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1732851493890,0.7684,3591.3,3590.9,0.06863119]
["bitfinex","ETHUSD",1732851494090,0.67860587,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732851494291,0.67861027,3591.1,3591.0,0.06862434]
["bitfinex","ETHUSD",1732851494503,0.67861027,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1732851494708,3.5529,3591.3,3591.0,0.06862434]
["bitfinex","ETHUSD",1732851494907,1.31234041,3591.2,3591.0,0.06862434]
["bitfinex","ETHUSD",1732851495111,0.67860841,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1732851495273,0.67860841,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1732851495481,0.67860841,3590.9,3590.6,2.78502]
["bitfinex","ETHUSD",1732851495717,0.26100323,3590.8,3590.6,2.78502]
["bitfinex","ETHUSD",1732851496013,0.26100323,3590.7,3590.6,2.78502]
["bitfinex","ETHUSD",1732851496391,0.26100323,3590.7,3590.6,3.34205]
["bitfinex","ETHUSD",1732851497415,0.26100323,3590.7,3590.6,2.78502]
["bitfinex","ETHUSD",1732851497723,0.26100323,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732851498018,0.26100323,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1732851498201,0.26104618,3590.5,3590.4,2.78519]
["bitfinex","ETHUSD",1732851498717,0.26104618,3590.5,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851498922,0.26106906,3590.4,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851499219,0.41771059,3590.7,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851499426,0.26108196,3590.6,3590.2,4.03294692]
["bitfinex","ETHUSD",1732851499582,0.26108196,3590.5,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851499939,0.26108196,3590.4,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851500220,0.41773148,3590.6,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851500378,0.26107214,3590.5,3590.2,3.34337811]
["bitfinex","ETHUSD",1732851500584,0.26107214,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1732851500886,0.26106379,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732851501093,0.8058,3590.8,3590.0,2.78551]
["bitfinex","ETHUSD",1732851501326,0.41769345,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1732851501525,0.67875185,3590.6,3590.0,2.78544]
["bitfinex","ETHUSD",1732851501681,0.6787524,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1732851501883,0.2610584,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1732851502088,0.2610584,3590.3,3590.0,2.78544]
["bitfinex","ETHUSD",1732851502316,0.41769367,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1732851502486,0.26104448,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1732851502689,0.26104448,3590.3,3589.9,0.55638879]
["bitfinex","ETHUSD",1732851502910,0.8094,3590.4,3589.9,3.34197879]
["bitfinex","ETHUSD",1732851503111,0.26103155,3590.3,3589.9,3.34197879]
["bitfinex","ETHUSD",1732851503421,0.26103155,3590.2,3589.9,3.34197879]
["bitfinex","ETHUSD",1732851503722,0.8094,3590.4,3589.9,3.87536916]
["bitfinex","ETHUSD",1732851503929,0.26100994,3590.3,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851504113,0.26100994,3590.2,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851504427,0.8094,3590.4,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851504938,0.26092234,3590.3,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851505100,0.8094,3590.4,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851505420,0.26081973,3590.3,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851505619,3.53983,3590.1,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851505928,4.21791427,3590.1,3589.5,0.54490306]
["bitfinex","ETHUSD",1732851506107,3.53983,3590.1,3590.0,0.06877263]
["bitfinex","ETHUSD",1732851506321,1.01505222,3590.1,3589.5,0.54490306]
["bitfinex","ETHUSD",1732851506683,0.26065222,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851506831,0.26065222,3589.9,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851506997,0.26065222,3589.8,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851507192,0.7544,3590.1,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851507529,0.26055122,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851507725,0.26055122,3589.9,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851508037,0.26055122,3589.8,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851508392,0.7544,3590.1,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851508593,0.26035439,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851508829,0.26035439,3589.9,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851509133,0.7544,3590.1,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851509431,0.26037908,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851509630,0.26037908,3589.9,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851509793,0.7544,3590.1,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851509993,0.26037912,3590.0,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851510218,0.7544,3590.1,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851510433,0.26034043,3590.0,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851510619,0.7544,3590.1,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851510827,0.26035755,3590.0,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851511105,0.7544,3590.1,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851511304,0.26032736,3590.0,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851511610,0.7544,3590.1,3589.6,2.85462002]
["bitfinex","ETHUSD",1732851511916,0.26032104,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851512104,0.7544,3590.1,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851512305,0.26029908,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851512502,0.7544,3590.1,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851512707,0.27446472,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851512935,2.7996476,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851513303,3.43358836,3590.0,3589.6,0.06880002]
["bitfinex","ETHUSD",1732851513718,3.41946076,3590.0,3589.3,3.55774]
["bitfinex","ETHUSD",1732851514019,0.7544,3590.1,3589.3,3.55774]
["bitfinex","ETHUSD",1732851514020,0.26031248,3589.9,3589.3,3.55774]
["bitfinex","ETHUSD",1732851514215,0.26031248,3590.0,3589.4,0.06926413]
["bitfinex","ETHUSD",1732851514422,3.53984,3590.1,3589.4,0.06926413]
["bitfinex","ETHUSD",1732851514614,0.26028186,3590.0,3589.4,0.06926413]
["bitfinex","ETHUSD",1732851514831,3.53984,3590.1,3589.4,0.627275]
["bitfinex","ETHUSD",1732851515441,0.2602808,3590.0,3589.4,0.627275]
["bitfinex","ETHUSD",1732851515747,3.53984,3590.1,3589.4,0.627275]
["bitfinex","ETHUSD",1732851515957,0.26025298,3590.0,3589.4,0.627275]
["bitfinex","ETHUSD",1732851516108,3.53984,3590.1,3589.4,0.627275]
["bitfinex","ETHUSD",1732851516304,0.26023447,3590.0,3589.4,0.627275]
["bitfinex","ETHUSD",1732851516544,3.53984,3590.1,3589.4,0.627275]
["bitfinex","ETHUSD",1732851516734,3.04573982,3590.0,3589.4,0.627275]
["bitfinex","ETHUSD",1732851516931,2.78552,3590.0,3589.4,0.627275]
["bitfinex","ETHUSD",1732851517248,2.78569,3589.8,3589.4,0.627275]
["bitfinex","ETHUSD",1732851517420,0.7949,3589.6,3589.4,0.627275]
["bitfinex","ETHUSD",1732851518029,0.7949,3589.6,3589.4,0.06926413]
["bitfinex","ETHUSD",1732851518321,0.7949,3589.6,3589.1,3.54495]
["bitfinex","ETHUSD",1732851518947,0.7949,3589.6,3589.2,2.85545132]
["bitfinex","ETHUSD",1732851519173,0.7949,3589.6,3589.3,0.36142513]
["bitfinex","ETHUSD",1732851519513,0.7949,3589.6,3589.4,0.06933762]
["bitfinex","ETHUSD",1732851521854,1.06751142,3589.8,3589.4,0.06933762]
["bitfinex","ETHUSD",1732851522044,0.8074,3589.8,3589.4,0.06933762]
["bitfinex","ETHUSD",1732851522230,1.06748896,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1732851522561,0.0141276,3589.7,3589.2,3.54503319]
["bitfinex","ETHUSD",1732851522762,0.0141276,3589.7,3589.3,0.06934447]
["bitfinex","ETHUSD",1732851522964,0.27421656,3589.7,3589.3,0.06934447]
["bitfinex","ETHUSD",1732851523264,0.0141276,3589.6,3589.4,0.06946862]
["bitfinex","ETHUSD",1732851523444,0.0141276,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1732851523642,0.0141276,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851524129,0.0141276,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1732851524329,0.27421656,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851524526,0.0141276,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1732851524764,0.0141276,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851524765,0.27421656,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851525067,0.0141276,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851525239,0.27421656,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1732851525466,0.0141276,3589.6,3589.5,0.06946177]
["bitfinex","ETHUSD",1732851525792,0.26012927,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1732851526003,0.26012927,3589.7,3589.2,3.47879516]
["bitfinex","ETHUSD",1732851527395,0.26023169,3589.7,3589.2,3.47879516]
["bitfinex","ETHUSD",1732851527599,0.26023169,3589.7,3589.4,0.06950697]
["bitfinex","ETHUSD",1732851527778,0.26023169,3589.7,3589.3,0.06951382]
["bitfinex","ETHUSD",1732851528095,0.26023169,3589.7,3589.5,0.06950012]
["bitfinex","ETHUSD",1732851528272,0.8074,3589.8,3589.4,0.06950697]
["bitfinex","ETHUSD",1732851528462,0.26034061,3589.7,3589.6,0.06949327]
["bitfinex","ETHUSD",1732851528661,0.26034061,3589.7,3589.5,0.06950012]
["bitfinex","ETHUSD",1732851528858,0.8074,3589.8,3589.2,3.47879516]
["bitfinex","ETHUSD",1732851529090,0.26037127,3589.7,3589.6,0.06949327]
["bitfinex","ETHUSD",1732851529288,0.26037127,3589.7,3589.2,2.7861]
["bitfinex","ETHUSD",1732851529488,0.8074,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732851529709,0.26040636,3589.7,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851530000,0.8074,3589.8,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851530195,0.26046078,3589.7,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851530380,0.8074,3589.8,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851530580,0.26045992,3589.7,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851530901,0.26045992,3589.6,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851531056,0.8074,3589.8,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851531259,0.2605123,3589.7,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851531459,0.2605123,3589.6,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851531728,0.8074,3589.8,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851531910,0.26051421,3589.7,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851532799,0.8074,3589.8,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851532800,0.26051421,3589.6,3589.3,2.85556382]
["bitfinex","ETHUSD",1732851533161,0.26051421,3589.6,3589.3,0.06951382]
["bitfinex","ETHUSD",1732851533563,0.8074,3589.8,3589.2,0.69268716]
["bitfinex","ETHUSD",1732851533877,0.771,3590.5,3589.6,3.59316]
["bitfinex","ETHUSD",1732851534077,3.55583,3590.9,3590.1,0.8074]
["bitfinex","ETHUSD",1732851534383,4.01472486,3590.8,3590.2,0.06941702]
["bitfinex","ETHUSD",1732851534598,1.22982486,3590.5,3590.2,0.06941702]
["bitfinex","ETHUSD",1732851534806,4.61800248,3590.4,3589.8,0.8078]
["bitfinex","ETHUSD",1732851535107,0.26072777,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732851535273,0.41716443,3590.2,3589.9,0.06943437]
["bitfinex","ETHUSD",1732851535458,0.41716443,3590.2,3589.8,0.06934536]
["bitfinex","ETHUSD",1732851535657,0.26072777,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1732851535905,0.26072777,3590.0,3589.9,0.06933851]
["bitfinex","ETHUSD",1732851536196,0.26072777,3590.0,3589.8,0.62650936]
["bitfinex","ETHUSD",1732851536402,0.752,3590.4,3589.9,0.06933851]
["bitfinex","ETHUSD",1732851536695,0.69213816,3590.3,3589.9,0.06933851]
["bitfinex","ETHUSD",1732851536936,0.67801056,3590.2,3589.9,0.06933851]
["bitfinex","ETHUSD",1732851537137,0.26077534,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1732851537437,0.41723522,3590.2,3589.9,0.87472573]
["bitfinex","ETHUSD",1732851537595,0.26076727,3590.1,3589.9,0.87472573]
["bitfinex","ETHUSD",1732851537798,0.26076727,3590.0,3589.9,3.66029573]
["bitfinex","ETHUSD",1732851541143,0.26068724,3590.0,3589.9,0.87472573]
["bitfinex","ETHUSD",1732851541501,0.26068724,3590.0,3589.9,0.06932573]
["bitfinex","ETHUSD",1732851542139,0.26068724,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732851542438,0.41709958,3590.5,3589.9,0.06932573]
["bitfinex","ETHUSD",1732851542645,0.67775612,3590.4,3589.9,0.06932573]
["bitfinex","ETHUSD",1732851542834,0.67775612,3590.3,3589.9,0.06932573]
["bitfinex","ETHUSD",1732851543134,0.26065654,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732851543342,4.22982486,3590.6,3589.6,0.7736]
["bitfinex","ETHUSD",1732851543343,0.26065654,3590.1,3590.0,2.85482889]
["bitfinex","ETHUSD",1732851543524,0.26065654,3590.1,3590.0,3.65862889]
["bitfinex","ETHUSD",1732851543736,0.26065654,3590.1,3590.0,4.30584326]
["bitfinex","ETHUSD",1732851544697,0.41709958,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732851544900,0.41709958,3591.1,3590.5,0.8038]
["bitfinex","ETHUSD",1732851545107,0.67784523,3591.0,3590.5,0.8038]
["bitfinex","ETHUSD",1732851545338,0.26074565,3590.9,3590.6,0.06898709]
["bitfinex","ETHUSD",1732851545534,1.22982486,3591.2,3590.6,0.06898709]
["bitfinex","ETHUSD",1732851545535,0.26074565,3590.8,3590.6,0.06898709]
["bitfinex","ETHUSD",1732851545703,0.26074565,3590.7,3590.6,0.06898709]
["bitfinex","ETHUSD",1732851546717,0.26074565,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1732851546902,2.01372486,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732851546903,2.01372486,3591.0,3590.6,0.06886571]
["bitfinex","ETHUSD",1732851547241,0.26046959,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732851547426,0.26046959,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732851547629,0.26046959,3590.7,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851547836,0.2603676,3590.9,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851548028,0.2603837,3590.9,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851548429,0.0141276,3590.8,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851548810,0.2603837,3590.9,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851549001,0.2603837,3590.9,3590.5,2.85392255]
["bitfinex","ETHUSD",1732851549203,0.7839,3591.0,3590.5,2.85392255]
["bitfinex","ETHUSD",1732851549404,1.0442837,3591.0,3590.5,2.85392255]
["bitfinex","ETHUSD",1732851549609,0.7839,3591.0,3590.5,2.85392255]
["bitfinex","ETHUSD",1732851549815,0.0141276,3590.9,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851550039,0.76767432,3590.9,3590.0,0.8038]
["bitfinex","ETHUSD",1732851550241,0.2603837,3590.8,3590.1,2.85431994]
["bitfinex","ETHUSD",1732851550555,0.2603837,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732851550903,0.2603837,3590.8,3590.3,0.06888625]
["bitfinex","ETHUSD",1732851551310,0.26026004,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732851551539,0.26026004,3590.8,3590.4,0.0688794]
["bitfinex","ETHUSD",1732851551742,0.26026004,3590.8,3590.3,0.06888625]
["bitfinex","ETHUSD",1732851551972,0.81686959,3590.8,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851552141,0.81686959,3590.8,3590.4,0.0688794]
["bitfinex","ETHUSD",1732851552334,0.81686959,3590.8,3590.6,0.06886571]
["bitfinex","ETHUSD",1732851552569,0.81686959,3590.8,3590.5,0.06887255]
["bitfinex","ETHUSD",1732851552771,0.81686959,3590.8,3590.7,0.06885886]
["bitfinex","ETHUSD",1732851552932,0.81686959,3590.8,3590.6,0.06886571]
["bitfinex","ETHUSD",1732851553139,3.59515004,3590.8,3590.7,0.06885886]
["bitfinex","ETHUSD",1732851553337,4.37906969,3590.8,3590.7,0.02931786]
["bitfinex","ETHUSD",1732851553538,4.37906969,3590.8,3590.7,0.06885886]
["bitfinex","ETHUSD",1732851553761,4.37906969,3590.8,3590.0,3.5893]
["bitfinex","ETHUSD",1732851554075,0.74891572,3590.7,3590.0,3.5893]
["bitfinex","ETHUSD",1732851554736,0.74891572,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851555433,0.26027969,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851557193,0.26027969,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732851557394,0.26027969,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851557601,0.26027969,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732851557758,0.26027969,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851558212,0.26046348,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851558495,0.26046348,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732851558657,0.26046348,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851558857,0.26046348,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732851559279,0.26046348,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851559484,0.26046348,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732851559685,0.26046348,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851559985,0.26046348,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732851560200,0.26046348,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851560376,0.7839,3590.8,3590.2,2.78532]
["bitfinex","ETHUSD",1732851560709,0.26058285,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732851560887,0.26058285,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851561072,0.7839,3590.8,3590.3,0.06755541]
["bitfinex","ETHUSD",1732851561271,0.26066407,3590.7,3590.3,0.06755541]
["bitfinex","ETHUSD",1732851561475,0.26066407,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1732851561676,3.04579407,3590.5,3590.4,0.06754857]
["bitfinex","ETHUSD",1732851561877,3.86929407,3590.5,3590.3,0.06755541]
["bitfinex","ETHUSD",1732851562187,0.27479167,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732851562376,0.26066407,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732851562561,0.27479167,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732851562758,0.26066407,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732851562959,0.27479167,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732851563308,0.26066407,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732851563465,0.0141276,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732851563801,0.26065934,3590.2,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851563995,3.60863,3590.5,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851564202,0.26065881,3590.4,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851564500,0.26065881,3590.3,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851564664,0.26065881,3590.2,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851564865,3.60863,3590.5,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851565167,0.26067615,3590.4,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851565376,0.26067615,3590.3,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851565562,0.26070073,3590.2,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851565763,3.60863,3590.5,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851565958,0.26071894,3590.4,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851566199,0.26071894,3590.3,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851566508,0.26071894,3590.2,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851566680,0.26071894,3590.4,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851566915,0.26071894,3590.3,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851567103,0.26071894,3590.2,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851567303,0.26071894,3590.4,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851567522,0.26071894,3590.3,3589.9,2.85323349]
["bitfinex","ETHUSD",1732851567728,0.2606942,3590.2,3589.9,0.06764349]
["bitfinex","ETHUSD",1732851567925,0.2606942,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732851568124,0.2606942,3590.3,3590.0,0.06766858]
["bitfinex","ETHUSD",1732851568337,0.2606942,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732851568539,0.26070725,3590.4,3590.1,0.06766174]
["bitfinex","ETHUSD",1732851568840,0.26070438,3590.3,3590.2,0.06765489]
["bitfinex","ETHUSD",1732851569047,0.26070438,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732851569246,0.26070438,3590.2,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851569541,0.8235,3590.5,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851569739,0.26071605,3590.4,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851569908,0.26071605,3590.3,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851570104,0.26071605,3590.2,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851570336,0.8235,3590.5,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851570652,0.26071154,3590.4,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851570819,0.26071154,3590.3,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851571159,0.26071154,3590.2,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851571311,0.8235,3590.5,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851571644,0.2748566,3590.4,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851571844,0.260729,3590.3,3589.9,0.06774892]
["bitfinex","ETHUSD",1732851572005,3.0460901,3590.2,3589.6,0.7544]
["bitfinex","ETHUSD",1732851572206,2.78528,3590.3,3589.6,0.7544]
["bitfinex","ETHUSD",1732851572404,0.26072253,3590.1,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851572644,2.78528,3590.3,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851572815,0.75878152,3590.2,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851573021,0.26072269,3590.1,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851573219,0.48393123,3590.2,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851573423,0.26071541,3590.1,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851573733,0.2607077,3590.0,3589.7,0.06776581]
["bitfinex","ETHUSD",1732851574054,0.48393123,3590.2,3589.8,0.06775896]
["bitfinex","ETHUSD",1732851574221,0.7678,3590.4,3589.8,0.06775896]
["bitfinex","ETHUSD",1732851574222,0.2606929,3590.1,3589.9,0.756]
["bitfinex","ETHUSD",1732851574454,3.7678,3590.4,3590.0,0.06774527]
["bitfinex","ETHUSD",1732851574628,0.26070324,3590.3,3590.0,0.06774527]
["bitfinex","ETHUSD",1732851574969,0.26070324,3590.2,3589.9,0.756]
["bitfinex","ETHUSD",1732851575169,0.26070324,3590.1,3589.9,0.756]
["bitfinex","ETHUSD",1732851575468,3.55301,3590.4,3590.0,0.06781875]
["bitfinex","ETHUSD",1732851575678,4.486808,3590.4,3590.0,0.06781875]
["bitfinex","ETHUSD",1732851575825,0.2607224,3590.3,3590.0,0.06781875]
["bitfinex","ETHUSD",1732851576029,0.2607224,3590.2,3590.0,0.06781875]
["bitfinex","ETHUSD",1732851576261,0.2607224,3590.1,3590.0,0.06781875]
["bitfinex","ETHUSD",1732851583279,0.2607224,3590.1,3589.7,3.54172]
["bitfinex","ETHUSD",1732851583480,3.55301,3590.4,3590.0,0.06781235]
["bitfinex","ETHUSD",1732851583679,3.55301,3590.4,3589.7,3.54172]
["bitfinex","ETHUSD",1732851583680,0.26087,3590.3,3589.7,3.54172]
["bitfinex","ETHUSD",1732851583913,0.26087,3590.2,3590.1,0.0678055]
["bitfinex","ETHUSD",1732851584119,0.26087,3590.2,3589.7,3.54172]
["bitfinex","ETHUSD",1732851584320,4.60986123,3590.4,3590.1,0.0678055]
["bitfinex","ETHUSD",1732851584487,0.26088616,3590.3,3589.7,3.54172]
["bitfinex","ETHUSD",1732851584816,0.26088616,3590.2,3589.7,3.54172]
["bitfinex","ETHUSD",1732851585012,0.26088616,3590.1,3589.7,3.54172]
["bitfinex","ETHUSD",1732851585205,4.60986123,3590.4,3589.7,3.54172]
["bitfinex","ETHUSD",1732851585405,1.14493961,3590.3,3589.7,3.54172]
["bitfinex","ETHUSD",1732851585606,0.26090026,3590.2,3589.7,3.54172]
["bitfinex","ETHUSD",1732851585817,0.26090026,3590.1,3589.7,3.54172]
["bitfinex","ETHUSD",1732851586005,0.88403935,3590.3,3589.7,3.54172]
["bitfinex","ETHUSD",1732851586408,0.26090661,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851586718,1.00923021,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851587036,0.26090661,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851587332,3.66931935,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851587541,0.26093606,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851587692,0.26093606,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851587894,0.26093606,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851588128,3.66931935,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851588298,0.82770638,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851588634,0.26094122,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851588843,0.26094122,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851589127,0.7678,3590.4,3589.7,0.756]
["bitfinex","ETHUSD",1732851589331,0.26097241,3590.3,3589.7,3.54174]
["bitfinex","ETHUSD",1732851589502,0.26097241,3590.2,3589.7,3.54174]
["bitfinex","ETHUSD",1732851589833,0.26097145,3590.1,3589.7,3.54174]
["bitfinex","ETHUSD",1732851590029,0.26097145,3590.0,3589.7,3.54174]
["bitfinex","ETHUSD",1732851590190,3.55301,3590.4,3589.7,3.54174]
["bitfinex","ETHUSD",1732851590401,1.3179487,3590.3,3589.7,3.54174]
["bitfinex","ETHUSD",1732851590636,0.26108947,3590.2,3589.7,3.54174]
["bitfinex","ETHUSD",1732851590805,0.26108947,3590.1,3589.7,3.54174]
["bitfinex","ETHUSD",1732851591004,0.26108947,3590.0,3589.7,3.54174]
["bitfinex","ETHUSD",1732851591205,0.26114143,3589.9,3589.7,3.54174]
["bitfinex","ETHUSD",1732851591406,3.55301,3590.4,3589.7,3.54174]
["bitfinex","ETHUSD",1732851591642,1.318003,3590.3,3589.7,3.54174]
["bitfinex","ETHUSD",1732851591811,0.26114377,3590.2,3589.7,3.54174]
["bitfinex","ETHUSD",1732851592138,0.26114377,3590.1,3589.7,3.54174]
["bitfinex","ETHUSD",1732851592434,0.26114377,3590.0,3589.7,3.54174]
["bitfinex","ETHUSD",1732851592735,0.26114377,3589.9,3589.7,3.54174]
["bitfinex","ETHUSD",1732851592940,1.05685923,3590.3,3589.7,3.54174]
["bitfinex","ETHUSD",1732851593145,0.2611227,3590.2,3589.7,3.54174]
["bitfinex","ETHUSD",1732851593316,0.26112115,3590.2,3589.7,3.54174]
["bitfinex","ETHUSD",1732851593516,0.26112115,3590.1,3589.7,3.54174]
["bitfinex","ETHUSD",1732851593714,0.26112115,3590.1,3589.8,0.06784201]
["bitfinex","ETHUSD",1732851594048,0.26112115,3590.1,3589.7,3.54174]
["bitfinex","ETHUSD",1732851594203,0.26112115,3590.0,3589.9,0.06783516]
["bitfinex","ETHUSD",1732851594707,0.26112115,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851595198,0.26112115,3590.0,3589.8,0.06784201]
["bitfinex","ETHUSD",1732851595512,0.26112115,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851595716,0.26112115,3590.0,3589.9,0.06783516]
["bitfinex","ETHUSD",1732851595895,0.26112115,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851596101,0.0141276,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851596339,0.87810351,3590.2,3589.8,0.06784201]
["bitfinex","ETHUSD",1732851596715,3.66351351,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851596914,3.66351351,3590.2,3589.9,0.06783516]
["bitfinex","ETHUSD",1732851597144,0.26112381,3590.1,3589.8,0.06784201]
["bitfinex","ETHUSD",1732851597347,0.0141276,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851597638,0.0141276,3590.0,3589.9,0.06783516]
["bitfinex","ETHUSD",1732851597822,0.56788194,3590.0,3589.8,0.06784201]
["bitfinex","ETHUSD",1732851598028,0.26112663,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851598201,3.84216923,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851598403,0.26113019,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851598698,0.26113019,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851598929,0.26113019,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851599241,0.26113019,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851599402,2.78531,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851599597,0.26114576,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851599839,0.26114576,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851600039,0.26114576,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851600338,0.26114576,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851600541,3.94787015,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851600752,0.85572469,3590.2,3589.7,3.54173]
["bitfinex","ETHUSD",1732851600913,0.26110445,3590.1,3589.7,3.54173]
["bitfinex","ETHUSD",1732851601250,1.16256015,3590.3,3589.7,3.54173]
["bitfinex","ETHUSD",1732851601551,0.26110936,3590.2,3589.7,3.54173]
["bitfinex","ETHUSD",1732851601717,0.26110936,3590.1,3589.7,3.54173]
["bitfinex","ETHUSD",1732851601916,0.26110936,3590.0,3589.7,3.54173]
["bitfinex","ETHUSD",1732851602254,0.26110936,3589.9,3589.7,3.54173]
["bitfinex","ETHUSD",1732851602552,6.55301,3590.4,3589.7,3.54173]
["bitfinex","ETHUSD",1732851602718,1.19492437,3590.3,3589.7,3.54173]
["bitfinex","ETHUSD",1732851602921,0.26111337,3590.2,3589.7,3.54173]
["bitfinex","ETHUSD",1732851603244,0.26111337,3590.1,3589.7,3.54173]
["bitfinex","ETHUSD",1732851603443,0.26111337,3590.0,3589.7,3.54173]
["bitfinex","ETHUSD",1732851603628,0.26111337,3589.9,3589.7,3.54173]
["bitfinex","ETHUSD",1732851603823,3.719101,3590.3,3589.7,0.756]
["bitfinex","ETHUSD",1732851604031,1.14698553,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851604361,0.2611146,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851604530,0.2611146,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851604855,0.26113684,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851605025,0.0141276,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851605231,0.26113889,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851605429,0.26113889,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851605631,0.87174333,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851605833,0.26112702,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851606048,0.26112702,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851606215,0.26112702,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851606419,0.87174333,3590.2,3589.7,0.756]
["bitfinex","ETHUSD",1732851606619,0.69729708,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851606830,0.26113336,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851607158,0.26113336,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851607473,0.43616372,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851607760,0.26112533,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851607961,0.26112533,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851608154,0.43616372,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851608322,0.26112693,3590.0,3589.7,0.756]
["bitfinex","ETHUSD",1732851608722,0.26112693,3589.9,3589.8,0.06338639]
["bitfinex","ETHUSD",1732851609219,0.26112693,3589.9,3589.7,0.756]
["bitfinex","ETHUSD",1732851609419,6.55304,3590.4,3589.8,0.06338639]
["bitfinex","ETHUSD",1732851609624,1.31807448,3590.3,3589.8,0.06338639]
["bitfinex","ETHUSD",1732851609855,0.26120425,3590.2,3589.8,0.06338639]
["bitfinex","ETHUSD",1732851610060,0.26120425,3590.1,3589.7,0.756]
["bitfinex","ETHUSD",1732851610262,0.26120425,3590.0,3589.9,0.06337954]
["bitfinex","ETHUSD",1732851610557,0.26120425,3590.0,3589.9,0.89407954]
["bitfinex","ETHUSD",1732851610765,0.2612382,3590.7,3590.2,0.8307]
["bitfinex","ETHUSD",1732851611061,0.2612382,3590.6,3590.2,3.61605]
["bitfinex","ETHUSD",1732851611353,0.2612382,3590.5,3590.3,2.84860534]
["bitfinex","ETHUSD",1732851611528,0.8106,3591.2,3590.4,2.78513]
["bitfinex","ETHUSD",1732851611734,2.04023787,3591.1,3590.3,2.84860534]
["bitfinex","ETHUSD",1732851612000,3.0,3590.9,3590.5,0.06334165]
["bitfinex","ETHUSD",1732851612152,0.0141276,3590.8,3590.4,0.0633485]
["bitfinex","ETHUSD",1732851612350,1.23053229,3590.8,3590.6,0.06333481]
["bitfinex","ETHUSD",1732851612553,0.70294899,3590.7,3590.5,0.06334165]
["bitfinex","ETHUSD",1732851612727,0.70294899,3590.7,3590.2,0.8307]
["bitfinex","ETHUSD",1732851612939,1.52124899,3590.7,3590.2,0.8307]
["bitfinex","ETHUSD",1732851614075,1.52124899,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851615664,0.70294899,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732851616083,0.7582,3590.9,3589.9,1.35604165]
["bitfinex","ETHUSD",1732851616235,3.0,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1732851616430,4.23053229,3591.0,3590.5,0.7805]
["bitfinex","ETHUSD",1732851617142,0.0141276,3590.9,3590.5,0.7805]
["bitfinex","ETHUSD",1732851617462,4.23053229,3591.0,3590.5,0.7805]
["bitfinex","ETHUSD",1732851617664,5.01131452,3591.0,3590.5,0.7805]
["bitfinex","ETHUSD",1732851617832,0.78078223,3591.0,3590.5,3.56562]
["bitfinex","ETHUSD",1732851618165,5.02313229,3591.2,3590.6,0.06324217]
["bitfinex","ETHUSD",1732851618767,5.02313229,3591.2,3590.5,3.56562]
["bitfinex","ETHUSD",1732851619129,5.02313229,3591.2,3590.6,0.06324217]
["bitfinex","ETHUSD",1732851619361,0.0141276,3591.1,3590.6,0.06324217]
["bitfinex","ETHUSD",1732851619662,1.23053229,3591.0,3590.6,0.06324217]
["bitfinex","ETHUSD",1732851620076,4.53415749,3591.6,3591.0,0.8241]
["bitfinex","ETHUSD",1732851620077,3.7725,3591.5,3591.0,0.8241]
["bitfinex","ETHUSD",1732851620230,0.7725,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1732851620566,4.0,3591.2,3591.1,2.84771102]
["bitfinex","ETHUSD",1732851621131,1.23053229,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732851621437,0.20592323,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732851621636,0.20592323,3591.8,3591.4,0.06304049]
["bitfinex","ETHUSD",1732851622626,0.20592323,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732851622826,0.20592323,3591.8,3591.5,0.06303365]
["bitfinex","ETHUSD",1732851623034,0.20592323,3591.8,3591.6,0.0630268]
["bitfinex","ETHUSD",1732851623467,0.20592323,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732851623673,1.23053229,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1732851623853,1.23053229,3591.9,3591.3,0.06304733]
["bitfinex","ETHUSD",1732851624345,4.23053229,3591.9,3591.3,0.06304733]
["bitfinex","ETHUSD",1732851624669,3.0,3591.9,3591.3,0.06304733]
["bitfinex","ETHUSD",1732851624962,0.55,3592.0,3591.3,2.84753733]
["bitfinex","ETHUSD",1732851625269,4.78053229,3592.0,3591.3,2.84753733]
["bitfinex","ETHUSD",1732851626454,8.68218652,3592.0,3591.3,2.84753733]
["bitfinex","ETHUSD",1732851626667,1.23053229,3591.8,3591.3,2.84753733]
["bitfinex","ETHUSD",1732851628391,5.89822652,3592.0,3591.4,3.58241]
["bitfinex","ETHUSD",1732851628661,4.11769423,3592.0,3591.4,3.58241]
["bitfinex","ETHUSD",1732851628865,1.23053229,3592.1,3591.5,2.84737365]
["bitfinex","ETHUSD",1732851630073,4.23053229,3592.4,3591.6,0.8218]
["bitfinex","ETHUSD",1732851630374,4.23053229,3592.4,3591.7,2.84686533]
["bitfinex","ETHUSD",1732851630533,4.23053229,3592.4,3591.7,0.06274533]
["bitfinex","ETHUSD",1732851630733,4.23053229,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732851631149,5.01057552,3592.4,3591.9,0.06245385]
["bitfinex","ETHUSD",1732851631876,3.58964,3592.8,3592.1,0.8125]
["bitfinex","ETHUSD",1732851632035,1.23053229,3592.5,3592.1,0.8125]
["bitfinex","ETHUSD",1732851632375,0.0141276,3592.4,3592.2,0.09186322]
["bitfinex","ETHUSD",1732851633177,4.23053229,3592.7,3592.2,0.09186322]
["bitfinex","ETHUSD",1732851633736,1.23053229,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732851634279,1.23053229,3592.9,3592.4,0.09179683]
["bitfinex","ETHUSD",1732851634586,0.8063,3593.1,3592.4,2.87543683]
["bitfinex","ETHUSD",1732851634873,1.23053229,3593.3,3592.6,0.8125]
["bitfinex","ETHUSD",1732851635072,2.78291,3593.4,3592.6,0.8125]
["bitfinex","ETHUSD",1732851635280,0.8063,3593.5,3592.7,2.87212076]
["bitfinex","ETHUSD",1732851635456,1.23053229,3593.4,3592.7,0.08871076]
["bitfinex","ETHUSD",1732851635640,4.01341229,3593.4,3592.7,0.08871076]
["bitfinex","ETHUSD",1732851636544,1.23053229,3593.2,3592.7,0.08871076]
["bitfinex","ETHUSD",1732851636744,1.23053229,3593.2,3592.9,1.23053229]
["bitfinex","ETHUSD",1732851636745,0.0141276,3593.2,3592.9,1.23053229]
["bitfinex","ETHUSD",1732851636990,2.78233,3594.2,3593.2,2.78296]
["bitfinex","ETHUSD",1732851637182,4.01266229,3594.4,3593.5,3.53378]
["bitfinex","ETHUSD",1732851637346,0.76101923,3594.3,3593.5,3.53378]
["bitfinex","ETHUSD",1732851637548,0.76101923,3594.3,3593.6,0.08835147]
["bitfinex","ETHUSD",1732851637767,4.0,3593.7,3593.6,0.08835147]
["bitfinex","ETHUSD",1732851638044,2.78232,3594.2,3593.6,0.08835147]
["bitfinex","ETHUSD",1732851638806,3.0,3594.3,3593.7,0.751]
["bitfinex","ETHUSD",1732851639163,3.0,3594.3,3593.8,0.08833617]
["bitfinex","ETHUSD",1732851639495,5.78219,3594.3,3593.7,0.751]
["bitfinex","ETHUSD",1732851639694,5.78219,3594.3,3593.8,0.08833617]
["bitfinex","ETHUSD",1732851639875,5.78219,3594.3,3593.7,0.751]
["bitfinex","ETHUSD",1732851640070,5.78219,3594.3,3593.8,0.08833617]
["bitfinex","ETHUSD",1732851640270,2.78228,3594.2,3593.7,0.751]
["bitfinex","ETHUSD",1732851640589,2.78228,3594.2,3593.8,0.08833617]
["bitfinex","ETHUSD",1732851640796,3.55303,3595.1,3593.8,0.08833617]
["bitfinex","ETHUSD",1732851640797,2.78193,3594.7,3593.9,0.751]
["bitfinex","ETHUSD",1732851640963,2.78174,3594.9,3594.0,2.78241]
["bitfinex","ETHUSD",1732851641168,2.78174,3594.9,3594.1,0.35612346]
["bitfinex","ETHUSD",1732851641565,2.78212,3594.4,3594.2,0.08762273]
["bitfinex","ETHUSD",1732851641793,2.7963076,3594.3,3594.2,0.08762273]
["bitfinex","ETHUSD",1732851642052,2.78259,3593.8,3593.0,0.8082]
["bitfinex","ETHUSD",1732851642302,2.78263,3593.8,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851643165,2.78266,3593.7,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851643369,2.78266,3593.7,3593.2,0.36790969]
["bitfinex","ETHUSD",1732851643791,2.78266,3593.7,3593.3,0.08769159]
["bitfinex","ETHUSD",1732851643996,2.7828,3593.5,3593.3,0.08769159]
["bitfinex","ETHUSD",1732851644369,2.7828,3593.5,3593.0,0.8082]
["bitfinex","ETHUSD",1732851644563,2.7828,3593.5,3593.4,0.08768394]
["bitfinex","ETHUSD",1732851644806,2.7828,3593.5,3593.0,0.8082]
["bitfinex","ETHUSD",1732851644807,2.78266,3593.7,3593.0,0.8082]
["bitfinex","ETHUSD",1732851645101,2.78266,3593.7,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851645301,2.78272,3593.6,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851645607,2.78264,3593.7,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851645821,2.78303,3593.2,3593.1,0.0877069]
["bitfinex","ETHUSD",1732851646383,2.78303,3593.2,3592.7,0.8001]
["bitfinex","ETHUSD",1732851646829,2.78302,3593.3,3592.7,0.8001]
["bitfinex","ETHUSD",1732851646830,2.78311,3593.1,3592.8,0.08753528]
["bitfinex","ETHUSD",1732851647324,2.78311,3593.1,3592.9,0.08757866]
["bitfinex","ETHUSD",1732851647698,2.78311,3593.1,3592.7,0.8001]
["bitfinex","ETHUSD",1732851647902,2.78311,3593.1,3592.8,0.0875895]
["bitfinex","ETHUSD",1732851648081,2.78311,3593.1,3592.7,0.8001]
["bitfinex","ETHUSD",1732851648284,2.78311,3593.1,3592.8,0.08763416]
["bitfinex","ETHUSD",1732851648482,2.78311,3593.1,3592.7,0.8001]
["bitfinex","ETHUSD",1732851648684,2.78311,3593.1,3592.8,0.08763416]
["bitfinex","ETHUSD",1732851648926,2.78311,3593.1,3592.7,0.8001]
["bitfinex","ETHUSD",1732851649130,2.78311,3593.1,3592.8,0.08763416]
["bitfinex","ETHUSD",1732851649589,2.78311,3593.1,3592.7,0.8001]
["bitfinex","ETHUSD",1732851649784,0.0141276,3593.7,3592.7,0.8001]
["bitfinex","ETHUSD",1732851649785,2.78318,3593.0,3592.9,0.08762651]
["bitfinex","ETHUSD",1732851649986,3.33326,3592.9,3592.8,0.08765011]
["bitfinex","ETHUSD",1732851650236,2.78349,3592.6,3592.5,0.57097333]
["bitfinex","ETHUSD",1732851650439,2.78355,3592.6,3591.9,0.8047]
["bitfinex","ETHUSD",1732851650933,2.78343,3592.7,3592.0,0.44660675]
["bitfinex","ETHUSD",1732851651287,2.78343,3592.7,3592.0,3.23056675]
["bitfinex","ETHUSD",1732851651811,2.78343,3592.7,3592.0,0.44660675]
["bitfinex","ETHUSD",1732851652128,0.55,3592.9,3592.0,0.44660675]
["bitfinex","ETHUSD",1732851652299,3.0,3592.9,3592.1,0.8116]
["bitfinex","ETHUSD",1732851652501,3.0,3592.9,3592.2,0.55187474]
["bitfinex","ETHUSD",1732851653039,2.7829,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1732851653195,2.7829,3593.4,3592.6,0.755]
["bitfinex","ETHUSD",1732851653395,2.7829,3593.4,3592.7,0.35664724]
["bitfinex","ETHUSD",1732851653591,2.7829,3593.4,3592.7,0.44465269]
["bitfinex","ETHUSD",1732851654600,3.0,3593.5,3592.8,0.7698]
["bitfinex","ETHUSD",1732851654927,2.78288,3593.4,3592.9,0.08507129]
["bitfinex","ETHUSD",1732851655305,2.78288,3593.4,3592.9,0.48457214]
["bitfinex","ETHUSD",1732851655812,5.7828,3593.5,3592.9,0.48457214]
["bitfinex","ETHUSD",1732851656015,3.0,3593.5,3592.9,0.48457214]
["bitfinex","ETHUSD",1732851656234,3.0,3593.6,3593.0,0.7687]
["bitfinex","ETHUSD",1732851656722,2.78273,3593.6,3593.1,0.08505598]
["bitfinex","ETHUSD",1732851657293,2.7828,3593.5,3593.1,0.08505598]
["bitfinex","ETHUSD",1732851659595,2.78289,3593.4,3593.1,0.08505598]
["bitfinex","ETHUSD",1732851660198,2.78303,3593.2,3593.1,0.08505598]
["bitfinex","ETHUSD",1732851660392,3.884379,3593.4,3593.1,0.08505598]
["bitfinex","ETHUSD",1732851660702,0.55,3593.5,3593.2,0.08504832]
["bitfinex","ETHUSD",1732851660924,2.78289,3593.4,3592.7,0.7776]
["bitfinex","ETHUSD",1732851661255,2.78296,3593.3,3592.8,0.08507894]
["bitfinex","ETHUSD",1732851661545,2.78296,3593.3,3592.7,0.7776]
["bitfinex","ETHUSD",1732851661706,2.78296,3593.3,3592.9,0.08488946]
["bitfinex","ETHUSD",1732851661905,2.78296,3593.3,3592.7,0.7776]
["bitfinex","ETHUSD",1732851662151,2.78296,3593.3,3592.8,0.44100311]
["bitfinex","ETHUSD",1732851662358,2.78303,3593.2,3592.8,0.08489711]
["bitfinex","ETHUSD",1732851662646,2.7972976,3593.1,3592.8,0.08489711]
["bitfinex","ETHUSD",1732851662943,2.7972976,3593.1,3592.9,0.08488946]
["bitfinex","ETHUSD",1732851663346,2.7972976,3593.1,3592.7,0.7776]
["bitfinex","ETHUSD",1732851663734,2.7972976,3593.1,3585.2,44.27]
["bitfinex","ETHUSD",1732851663735,2.78326,3592.9,3592.8,0.08489711]
["bitfinex","ETHUSD",1732851663907,2.78326,3592.9,3592.2,0.7809]
["bitfinex","ETHUSD",1732851664111,2.78326,3592.9,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851664747,2.78321,3593.0,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851664748,2.7974976,3592.8,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851664915,2.78337,3592.8,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851665115,2.78321,3593.0,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851665314,2.7833,3592.9,3592.3,0.44130974]
["bitfinex","ETHUSD",1732851665747,2.7833,3592.9,3592.4,0.40060897]
["bitfinex","ETHUSD",1732851666106,2.7833,3592.9,3592.5,0.08480842]
["bitfinex","ETHUSD",1732851666406,0.7815,3593.1,3592.5,0.08480842]
["bitfinex","ETHUSD",1732851666407,2.78349,3592.6,3592.5,0.08480842]
["bitfinex","ETHUSD",1732851666845,2.78359,3592.5,3591.5,2.7843]
["bitfinex","ETHUSD",1732851667154,2.7834,3592.8,3592.1,0.7749]
["bitfinex","ETHUSD",1732851667451,2.78344,3592.7,3592.1,0.7749]
["bitfinex","ETHUSD",1732851668736,2.78344,3592.7,3592.2,0.0848314]
["bitfinex","ETHUSD",1732851669651,2.78351,3592.6,3592.2,0.0848314]
["bitfinex","ETHUSD",1732851671541,2.78367,3592.4,3592.2,0.0848314]
["bitfinex","ETHUSD",1732851672824,3.59661,3592.6,3592.2,0.0848314]
["bitfinex","ETHUSD",1732851673157,2.78351,3592.6,3592.3,0.08500237]
["bitfinex","ETHUSD",1732851673531,2.78351,3592.6,3591.9,0.7574]
["bitfinex","ETHUSD",1732851673839,2.78351,3592.6,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851674022,2.78358,3592.5,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851677936,2.78368,3592.4,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851678173,6.33342,3592.7,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851678174,2.78373,3592.3,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851678945,3.55,3592.7,3592.0,0.08502535]
["bitfinex","ETHUSD",1732851679178,2.78387,3592.2,3591.6,0.7574]
["bitfinex","ETHUSD",1732851679339,2.78392,3592.1,3591.6,0.7574]
["bitfinex","ETHUSD",1732851679739,0.55,3592.2,3591.6,0.7574]
["bitfinex","ETHUSD",1732851680448,2.78397,3592.0,3591.6,0.7574]
["bitfinex","ETHUSD",1732851681576,0.55,3592.2,3591.6,0.7574]
["bitfinex","ETHUSD",1732851681735,3.33384,3592.2,3591.6,0.7574]
["bitfinex","ETHUSD",1732851682333,2.78392,3592.1,3591.6,0.7574]
["bitfinex","ETHUSD",1732851682540,2.78403,3592.0,3591.6,0.7574]
["bitfinex","ETHUSD",1732851682764,2.78392,3592.1,3591.6,0.7574]
["bitfinex","ETHUSD",1732851683859,2.78392,3592.1,3591.7,0.08545995]
["bitfinex","ETHUSD",1732851685734,2.78411,3591.8,3591.7,0.08545995]
["bitfinex","ETHUSD",1732851686040,2.78434,3591.6,3591.3,0.7749]
["bitfinex","ETHUSD",1732851686340,2.78435,3591.5,3591.4,0.0854925]
["bitfinex","ETHUSD",1732851686854,2.78442,3591.4,3590.8,0.7749]
["bitfinex","ETHUSD",1732851687259,2.78442,3591.4,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851688162,2.78459,3591.2,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851688478,2.78473,3591.0,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851688840,3.53909,3591.2,3590.5,0.7729]
["bitfinex","ETHUSD",1732851689083,3.53909,3591.2,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851689234,2.78467,3591.1,3590.5,0.7729]
["bitfinex","ETHUSD",1732851689439,2.78467,3591.1,3591.0,0.08552315]
["bitfinex","ETHUSD",1732851689685,2.78467,3591.1,3590.5,0.7729]
["bitfinex","ETHUSD",1732851689686,2.7987976,3591.1,3590.5,0.7729]
["bitfinex","ETHUSD",1732851689976,2.7987976,3591.1,3590.6,0.08555381]
["bitfinex","ETHUSD",1732851691240,2.78467,3591.1,3590.6,0.08555381]
["bitfinex","ETHUSD",1732851691480,0.7545,3591.2,3590.6,0.08555381]
["bitfinex","ETHUSD",1732851691773,0.55,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851692177,0.55,3591.3,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851692580,3.33451,3591.3,3590.9,0.08553082]
["bitfinex","ETHUSD",1732851694048,3.33451,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851694277,3.33451,3591.3,3591.0,0.08599874]
["bitfinex","ETHUSD",1732851694477,3.33451,3591.3,3590.9,0.0860064]
["bitfinex","ETHUSD",1732851694682,3.33451,3591.3,3591.1,0.08599108]
["bitfinex","ETHUSD",1732851694855,3.33451,3591.3,3591.0,0.08599874]
["bitfinex","ETHUSD",1732851695045,3.33451,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851695249,3.33451,3591.3,3591.1,0.08599108]
["bitfinex","ETHUSD",1732851695442,3.33451,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851695658,3.33451,3591.3,3591.2,0.08598341]
["bitfinex","ETHUSD",1732851695854,3.33451,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851696079,3.33451,3591.3,3591.2,0.08598341]
["bitfinex","ETHUSD",1732851696287,3.33451,3591.3,3590.8,0.7523]
["bitfinex","ETHUSD",1732851696487,3.33451,3591.3,3591.2,0.08598341]
["bitfinex","ETHUSD",1732851696647,3.60299,3591.2,3590.5,3.55171]
["bitfinex","ETHUSD",1732851696847,2.78466,3591.1,3590.5,0.7666]
["bitfinex","ETHUSD",1732851698190,5.78403,3592.0,3590.7,2.78492]
["bitfinex","ETHUSD",1732851698191,2.78436,3591.5,3590.7,2.78492]
["bitfinex","ETHUSD",1732851698751,2.78436,3591.5,3590.8,0.08609389]
["bitfinex","ETHUSD",1732851699085,2.78436,3591.5,3590.8,0.67203707]
["bitfinex","ETHUSD",1732851699285,2.78436,3591.5,3591.0,0.8128]
["bitfinex","ETHUSD",1732851699688,0.7864,3591.7,3591.2,2.78455]
["bitfinex","ETHUSD",1732851699889,3.0,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732851700074,3.0,3591.8,3591.3,0.08605557]
["bitfinex","ETHUSD",1732851700268,3.0,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732851700473,3.0,3591.8,3591.4,0.08604791]
["bitfinex","ETHUSD",1732851700659,3.0,3591.8,3591.2,3.422758]
["bitfinex","ETHUSD",1732851700863,3.0,3591.8,3591.5,0.08604025]
["bitfinex","ETHUSD",1732851701064,3.0,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732851701292,3.0,3591.8,3591.6,0.08603259]
["bitfinex","ETHUSD",1732851701486,3.0,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732851701650,3.0,3591.8,3591.7,0.08602493]
["bitfinex","ETHUSD",1732851701851,3.0,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732851702377,0.0141276,3591.9,3591.3,0.08605557]
["bitfinex","ETHUSD",1732851702577,2.78427,3591.6,3591.0,0.8128]
["bitfinex","ETHUSD",1732851702765,2.78436,3591.5,3591.1,0.0860709]
["bitfinex","ETHUSD",1732851703158,2.78443,3591.4,3591.1,0.0860709]
["bitfinex","ETHUSD",1732851703869,2.78443,3591.4,3590.8,0.8128]
["bitfinex","ETHUSD",1732851704185,2.78443,3591.4,3591.2,0.08606323]
["bitfinex","ETHUSD",1732851704394,2.78443,3591.4,3590.9,0.08608622]
["bitfinex","ETHUSD",1732851704574,2.78443,3591.4,3590.8,1.48174724]
["bitfinex","ETHUSD",1732851704751,2.78443,3591.4,3590.9,0.08608622]
["bitfinex","ETHUSD",1732851708897,3.61033,3591.4,3590.9,0.08608622]
["bitfinex","ETHUSD",1732851709793,3.61033,3591.4,3590.9,0.40127818]
["bitfinex","ETHUSD",1732851710003,3.6101,3591.7,3590.9,0.40127818]
["bitfinex","ETHUSD",1732851710301,0.26053582,3591.6,3591.2,0.783]
["bitfinex","ETHUSD",1732851710459,3.0,3591.8,3591.2,0.783]
["bitfinex","ETHUSD",1732851710460,0.26053582,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1732851710650,0.26053582,3591.7,3591.3,2.8705711]
["bitfinex","ETHUSD",1732851710858,0.26053582,3591.7,3591.3,0.0860811]
["bitfinex","ETHUSD",1732851711069,0.26053582,3591.7,3591.3,0.45146221]
["bitfinex","ETHUSD",1732851712295,0.26053582,3591.6,3591.3,0.45146221]
["bitfinex","ETHUSD",1732851712499,0.26053582,3591.7,3591.3,0.45146221]
["bitfinex","ETHUSD",1732851712683,0.26053582,3591.6,3591.3,0.45146221]
["bitfinex","ETHUSD",1732851712880,3.05886342,3591.7,3591.3,0.45146221]
["bitfinex","ETHUSD",1732851713110,0.26053582,3591.6,3591.3,0.0860811]
["bitfinex","ETHUSD",1732851713414,3.04493582,3591.5,3591.3,0.0860811]
["bitfinex","ETHUSD",1732851713616,3.6104,3591.5,3590.9,0.7616]
["bitfinex","ETHUSD",1732851713776,4.1604,3591.5,3591.4,0.08607344]
["bitfinex","ETHUSD",1732851714108,4.42109199,3591.5,3590.9,0.7616]
["bitfinex","ETHUSD",1732851714313,0.26077455,3591.4,3590.9,1.46164672]
["bitfinex","ETHUSD",1732851714490,3.3344,3591.5,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851715182,0.26086872,3591.4,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851715383,3.3344,3591.5,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851715692,0.26086729,3591.4,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851715998,3.3344,3591.5,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851716200,3.04530097,3591.4,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851716423,0.26087097,3591.3,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851716577,0.26087097,3591.2,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851716776,2.78456,3591.3,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851717014,0.2109538,3591.2,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851717316,2.78453,3591.3,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851717526,2.78466,3591.1,3591.0,0.08610409]
["bitfinex","ETHUSD",1732851717821,3.33466,3591.1,3590.6,0.7642]
["bitfinex","ETHUSD",1732851718028,2.78477,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1732851718184,2.78477,3591.0,3590.3,0.7642]
["bitfinex","ETHUSD",1732851719023,2.78477,3591.0,3590.3,3.54947]
["bitfinex","ETHUSD",1732851723933,3.0,3591.2,3590.4,0.0278506]
["bitfinex","ETHUSD",1732851724084,0.7508,3591.9,3591.1,2.78463]
["bitfinex","ETHUSD",1732851724285,4.0,3591.2,3591.1,3.54883]
["bitfinex","ETHUSD",1732851724539,4.0,3591.2,3591.1,4.18497846]
["bitfinex","ETHUSD",1732851724701,0.7508,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732851725032,3.53485,3591.9,3591.1,1.40034846]
["bitfinex","ETHUSD",1732851725239,3.53485,3591.9,3591.2,2.78452]
["bitfinex","ETHUSD",1732851725534,3.0,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1732851725830,3.0,3591.8,3591.1,1.40034846]
["bitfinex","ETHUSD",1732851725831,3.0,3591.8,3591.3,0.69695985]
["bitfinex","ETHUSD",1732851725988,3.0,3592.0,3591.5,0.7642]
["bitfinex","ETHUSD",1732851726184,3.0,3591.9,3591.5,0.7642]
["bitfinex","ETHUSD",1732851726532,3.0,3592.1,3591.5,0.7642]
["bitfinex","ETHUSD",1732851726884,3.0,3592.1,3591.6,0.08594958]
["bitfinex","ETHUSD",1732851727089,3.0,3592.1,3591.5,0.7642]
["bitfinex","ETHUSD",1732851727315,3.0,3592.1,3591.5,1.12186132]
["bitfinex","ETHUSD",1732851727523,3.0,3592.1,3591.6,0.08593043]
["bitfinex","ETHUSD",1732851727784,3.0,3592.1,3591.5,3.90620132]
["bitfinex","ETHUSD",1732851728234,3.0,3592.1,3591.6,0.08592404]
["bitfinex","ETHUSD",1732851728543,3.0,3592.1,3591.5,3.90620132]
["bitfinex","ETHUSD",1732851728692,3.0,3592.0,3591.5,3.90620132]
["bitfinex","ETHUSD",1732851728892,3.0,3592.0,3591.6,0.08592404]
["bitfinex","ETHUSD",1732851729138,3.0,3592.0,3591.5,3.90620132]
["bitfinex","ETHUSD",1732851729139,0.26082884,3591.9,3591.5,3.90620132]
["bitfinex","ETHUSD",1732851729336,0.26082884,3591.8,3591.7,0.08573439]
["bitfinex","ETHUSD",1732851729639,0.26082884,3591.8,3591.7,0.48492796]
["bitfinex","ETHUSD",1732851729791,0.26082884,3591.8,3591.7,0.08573439]
["bitfinex","ETHUSD",1732851729993,0.26082884,3591.8,3591.7,3.57439]
["bitfinex","ETHUSD",1732851730222,0.26082884,3592.4,3592.2,3.57399]
["bitfinex","ETHUSD",1732851730447,0.26082884,3592.3,3592.2,0.7902]
["bitfinex","ETHUSD",1732851731291,0.26082884,3592.3,3591.9,0.7709]
["bitfinex","ETHUSD",1732851731487,0.26082884,3592.2,3592.0,0.633917]
["bitfinex","ETHUSD",1732851731694,3.0,3592.5,3592.0,0.633917]
["bitfinex","ETHUSD",1732851731695,0.26082884,3592.4,3592.0,0.633917]
["bitfinex","ETHUSD",1732851731917,0.26082884,3592.3,3592.0,0.633917]
["bitfinex","ETHUSD",1732851732135,0.26082884,3592.3,3591.1,0.7709]
["bitfinex","ETHUSD",1732851732136,0.81082884,3592.2,3591.1,0.7709]
["bitfinex","ETHUSD",1732851732400,0.26082884,3592.1,3591.6,0.7709]
["bitfinex","ETHUSD",1732851732561,3.33382,3592.2,3591.6,0.7709]
["bitfinex","ETHUSD",1732851732562,0.26082884,3592.0,3591.6,0.7709]
["bitfinex","ETHUSD",1732851732756,3.33382,3592.2,3591.6,3.910684]
["bitfinex","ETHUSD",1732851732757,0.26082884,3592.1,3591.6,3.910684]
["bitfinex","ETHUSD",1732851733090,2.78388,3592.1,3591.6,0.7709]
["bitfinex","ETHUSD",1732851733295,0.55,3592.3,3591.6,0.7709]
["bitfinex","ETHUSD",1732851733464,0.26056407,3592.2,3591.6,0.7709]
["bitfinex","ETHUSD",1732851733662,0.26056407,3592.1,3591.6,3.55516]
["bitfinex","ETHUSD",1732851733997,0.26056472,3592.2,3591.6,3.55516]
["bitfinex","ETHUSD",1732851734292,0.26056472,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1732851734495,0.26056472,3592.4,3591.8,2.78405]
["bitfinex","ETHUSD",1732851734665,0.26056472,3592.3,3591.7,0.7709]
["bitfinex","ETHUSD",1732851734847,0.26056472,3592.2,3591.7,0.7709]
["bitfinex","ETHUSD",1732851735593,0.26056472,3592.4,3591.9,2.78397]
["bitfinex","ETHUSD",1732851735763,0.26056472,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1732851735963,0.26056472,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1732851736164,0.26056472,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1732851736403,3.26056472,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1732851736554,0.26056472,3592.4,3591.8,0.68989216]
["bitfinex","ETHUSD",1732851736755,0.26056472,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1732851737055,0.26056472,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1732851737399,0.26056472,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1732851737548,0.26056472,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1732851737754,0.26056472,3592.3,3591.8,0.68989216]
["bitfinex","ETHUSD",1732851738264,0.26056472,3592.3,3591.8,3.47399216]
["bitfinex","ETHUSD",1732851738495,0.26056472,3592.4,3591.9,0.48045537]
["bitfinex","ETHUSD",1732851738810,0.26056472,3592.3,3591.9,0.48045537]
["bitfinex","ETHUSD",1732851739110,0.26056472,3592.4,3591.9,0.48045537]
["bitfinex","ETHUSD",1732851739266,0.26056472,3592.3,3591.9,0.48045537]
["bitfinex","ETHUSD",1732851739472,0.26056472,3592.4,3591.9,0.48045537]
["bitfinex","ETHUSD",1732851740417,0.8262,3592.3,3591.7,0.7709]
["bitfinex","ETHUSD",1732851740584,1.08676472,3592.3,3591.7,0.7709]
["bitfinex","ETHUSD",1732851740792,0.26056472,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732851741111,3.59406021,3592.4,3591.7,3.55506]
["bitfinex","ETHUSD",1732851741311,0.26040021,3592.3,3591.7,3.55506]
["bitfinex","ETHUSD",1732851741470,0.26040021,3592.3,3591.8,2.78406]
["bitfinex","ETHUSD",1732851741670,0.81040021,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732851741906,0.26040021,3592.4,3591.7,1.46080516]
["bitfinex","ETHUSD",1732851742081,0.26040021,3592.4,3591.9,2.78397]
["bitfinex","ETHUSD",1732851742284,0.26040021,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1732851742466,0.26040021,3592.4,3591.9,2.78397]
["bitfinex","ETHUSD",1732851742669,0.26040021,3592.5,3592.0,2.78394]
["bitfinex","ETHUSD",1732851743473,3.0,3592.6,3592.0,2.78394]
["bitfinex","ETHUSD",1732851743713,3.0,3592.6,3592.1,0.08541016]
["bitfinex","ETHUSD",1732851743892,0.8262,3592.8,3592.1,2.86929016]
["bitfinex","ETHUSD",1732851743893,3.8262,3592.8,3592.1,2.86929016]
["bitfinex","ETHUSD",1732851744096,0.26032241,3592.7,3592.2,0.7656]
["bitfinex","ETHUSD",1732851744302,0.26032241,3592.7,3592.2,0.8510025]
["bitfinex","ETHUSD",1732851744684,0.26032241,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1732851744879,0.26032241,3592.7,3592.4,0.36347125]
["bitfinex","ETHUSD",1732851745119,0.26032241,3592.9,3592.4,0.44885844]
["bitfinex","ETHUSD",1732851745317,0.26032241,3592.9,3592.4,0.08538719]
["bitfinex","ETHUSD",1732851745467,0.26032241,3592.9,3592.4,2.86902719]
["bitfinex","ETHUSD",1732851745668,0.26032241,3593.0,3592.4,2.86902719]
["bitfinex","ETHUSD",1732851746114,0.0141276,3592.9,3592.4,0.08538719]
["bitfinex","ETHUSD",1732851746275,3.04361241,3592.9,3592.2,3.54937]
["bitfinex","ETHUSD",1732851746617,0.26032241,3592.8,3592.5,0.08537953]
["bitfinex","ETHUSD",1732851746774,0.26032241,3592.8,3592.2,3.54937]
["bitfinex","ETHUSD",1732851746976,0.26032241,3592.8,3592.6,0.08537187]
["bitfinex","ETHUSD",1732851747252,0.26032241,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1732851747480,0.26021261,3592.8,3592.7,0.08536422]
["bitfinex","ETHUSD",1732851747680,2.78329,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732851747902,2.78329,3592.9,3592.7,0.08536422]
["bitfinex","ETHUSD",1732851748074,0.6211606,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1732851748271,0.2602116,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1732851748690,0.2602116,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732851748889,0.2602116,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732851751226,3.8262,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732851752251,0.26025064,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732851752389,0.26030578,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732851752599,0.26030578,3593.0,3592.3,2.78369]
["bitfinex","ETHUSD",1732851752824,0.0141276,3592.9,3592.3,2.78369]
["bitfinex","ETHUSD",1732851753190,0.26031058,3592.9,3592.3,2.78369]
["bitfinex","ETHUSD",1732851754026,0.26031058,3592.9,3592.3,3.26716773]
["bitfinex","ETHUSD",1732851754849,0.26042453,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1732851755128,3.55,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1732851755435,0.26042812,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1732851755610,3.55,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1732851756138,0.26043294,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1732851756727,0.81043294,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1732851756893,0.26043294,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1732851757093,0.26043294,3592.8,3592.4,2.78362]
["bitfinex","ETHUSD",1732851757431,1.24292371,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732851757595,0.26045533,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732851757935,0.26045533,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1732851758117,0.26045533,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1732851758299,0.8262,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732851758816,0.26048023,3593.0,3592.7,0.08521425]
["bitfinex","ETHUSD",1732851759155,0.26048023,3592.9,3592.7,0.08521425]
["bitfinex","ETHUSD",1732851759308,0.26048023,3592.8,3592.7,0.08521425]
["bitfinex","ETHUSD",1732851761718,0.26047135,3592.8,3592.7,0.08521425]
["bitfinex","ETHUSD",1732851767343,0.26047135,3592.8,3592.7,3.67563425]
["bitfinex","ETHUSD",1732851767654,0.26047135,3592.8,3592.7,4.39519442]
["bitfinex","ETHUSD",1732851767860,3.0,3593.3,3592.7,4.39519442]
["bitfinex","ETHUSD",1732851767861,3.41688883,3593.3,3592.7,4.39519442]
["bitfinex","ETHUSD",1732851768063,0.26059186,3593.2,3592.7,3.67563425]
["bitfinex","ETHUSD",1732851768224,0.26059186,3593.1,3592.7,3.67563425]
["bitfinex","ETHUSD",1732851768550,0.26059186,3593.0,3592.7,0.89221425]
["bitfinex","ETHUSD",1732851768863,0.26059186,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1732851769163,0.26059186,3592.9,3592.8,2.86569695]
["bitfinex","ETHUSD",1732851769817,0.26059186,3592.9,3592.8,3.51131564]
["bitfinex","ETHUSD",1732851770014,3.41688883,3593.5,3592.8,0.72797564]
["bitfinex","ETHUSD",1732851770219,0.67752742,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732851770424,3.0,3593.5,3593.1,0.0821234]
["bitfinex","ETHUSD",1732851770425,0.67752742,3593.3,3593.1,0.0821234]
["bitfinex","ETHUSD",1732851770719,0.26063859,3593.2,3593.1,0.0821234]
["bitfinex","ETHUSD",1732851771275,0.26063859,3593.2,3593.1,2.8652334]
["bitfinex","ETHUSD",1732851773248,0.26063859,3593.2,3593.1,3.49465161]
["bitfinex","ETHUSD",1732851774627,0.26063859,3593.2,3593.1,3.52248195]
["bitfinex","ETHUSD",1732851774826,0.7938,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732851775078,1.0544917,3593.6,3593.5,2.86204543]
["bitfinex","ETHUSD",1732851775576,0.7938,3593.6,3593.5,2.86204543]
["bitfinex","ETHUSD",1732851775737,1.05440234,3593.6,3593.5,3.42654497]
["bitfinex","ETHUSD",1732851775942,0.7938,3593.6,3593.5,3.42654497]
["bitfinex","ETHUSD",1732851781080,5.06545612,3593.6,3593.5,0.07924543]
["bitfinex","ETHUSD",1732851781402,2.28273612,3593.6,3592.6,2.78349]
["bitfinex","ETHUSD",1732851781615,3.04317457,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1732851781896,0.26035457,3593.4,3592.8,3.34840271]
["bitfinex","ETHUSD",1732851782098,0.26035457,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1732851782395,0.7938,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732851782694,0.26039441,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732851782882,0.26039441,3593.4,3593.1,0.61315227]
["bitfinex","ETHUSD",1732851783082,0.26039441,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732851783260,0.2603997,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732851783459,0.7938,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732851783793,0.26038499,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732851784093,1.04067833,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1732851784299,0.26037833,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1732851784591,0.26037833,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1732851784966,0.26036704,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1732851787078,0.26036704,3593.7,3593.5,2.78277]
["bitfinex","ETHUSD",1732851787285,0.26036704,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1732851788506,0.2603621,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1732851788727,0.2603621,3593.6,3593.5,2.86151793]
["bitfinex","ETHUSD",1732851788938,0.2603621,3593.9,3593.5,2.86151793]
["bitfinex","ETHUSD",1732851789098,0.27448607,3593.8,3593.5,0.07874793]
["bitfinex","ETHUSD",1732851789298,0.26035847,3593.7,3593.5,0.07874793]
["bitfinex","ETHUSD",1732851789496,0.26035847,3593.6,3593.3,2.78292]
["bitfinex","ETHUSD",1732851789696,0.26035847,3593.5,3593.3,2.78292]
["bitfinex","ETHUSD",1732851789897,0.8066,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1732851790089,0.26037308,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1732851790301,0.26037308,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1732851790503,0.26037308,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732851790727,4.22317937,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1732851790728,0.26037308,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732851791891,0.2604123,3593.5,3593.4,4.172267]
["bitfinex","ETHUSD",1732851792090,0.2604123,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732851792415,0.26036808,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732851792735,0.26036808,3594.3,3593.8,2.81038228]
["bitfinex","ETHUSD",1732851792939,0.26036808,3594.2,3593.9,0.57017433]
["bitfinex","ETHUSD",1732851793109,0.26036808,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1732851794290,0.26036808,3594.1,3594.0,3.586]
["bitfinex","ETHUSD",1732851794492,0.26036808,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1732851794732,0.26036808,3594.3,3594.1,2.78228]
["bitfinex","ETHUSD",1732851795028,0.7922,3594.5,3594.1,3.50422926]
["bitfinex","ETHUSD",1732851795232,0.26033478,3594.4,3594.1,3.50422926]
["bitfinex","ETHUSD",1732851795612,3.0,3594.7,3594.1,3.50422926]
["bitfinex","ETHUSD",1732851795810,0.26029217,3594.6,3594.1,2.78228]
["bitfinex","ETHUSD",1732851796008,0.26029217,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1732851796225,0.26022343,3594.6,3594.3,2.78212]
["bitfinex","ETHUSD",1732851796540,0.7657,3594.7,3594.3,2.78212]
["bitfinex","ETHUSD",1732851796541,0.26022343,3594.5,3594.3,2.78212]
["bitfinex","ETHUSD",1732851796691,0.26022343,3594.6,3594.3,2.78212]
["bitfinex","ETHUSD",1732851796893,0.7657,3594.7,3594.3,2.78212]
["bitfinex","ETHUSD",1732851797218,0.26024692,3594.6,3594.3,2.78212]
["bitfinex","ETHUSD",1732851797391,0.7657,3594.7,3594.3,2.78212]
["bitfinex","ETHUSD",1732851797598,0.26021776,3594.6,3594.3,2.78212]
["bitfinex","ETHUSD",1732851797908,0.7657,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732851798226,0.26021818,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1732851798434,0.7657,3594.7,3594.1,3.44721482]
["bitfinex","ETHUSD",1732851798640,0.26018175,3594.6,3594.1,3.44721482]
["bitfinex","ETHUSD",1732851798795,0.7657,3594.7,3594.1,3.44721482]
["bitfinex","ETHUSD",1732851799429,0.26018158,3594.6,3594.1,3.44721482]
["bitfinex","ETHUSD",1732851799631,0.26018158,3594.5,3594.1,3.44721482]
["bitfinex","ETHUSD",1732851799871,0.7657,3594.7,3594.2,0.70332948]
["bitfinex","ETHUSD",1732851800129,0.26018157,3594.6,3594.2,0.70332948]
["bitfinex","ETHUSD",1732851800337,0.26018157,3594.5,3594.1,2.78227]
["bitfinex","ETHUSD",1732851800635,0.7657,3594.7,3594.1,2.78227]
["bitfinex","ETHUSD",1732851800809,0.26017594,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732851801007,0.26017594,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1732851801217,0.26017594,3594.8,3594.3,0.358585]
["bitfinex","ETHUSD",1732851801535,0.26016924,3594.7,3594.3,0.358585]
["bitfinex","ETHUSD",1732851801730,0.26016924,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732851802048,0.26016924,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1732851802218,3.19801104,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732851802219,0.26016924,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732851802428,0.26016924,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1732851802596,0.26016924,3594.6,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851802796,0.26016924,3594.5,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851803099,3.19801104,3594.9,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851803299,0.26016223,3594.8,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851803514,0.26016223,3594.7,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851803834,0.26016223,3594.6,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804033,0.26016223,3594.5,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804236,0.26016223,3594.8,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804436,0.26016223,3594.7,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804612,0.26016223,3594.6,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804816,0.26016223,3594.5,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851804997,3.19801104,3594.9,3594.3,0.50384632]
["bitfinex","ETHUSD",1732851805201,0.26018411,3594.8,3594.3,0.07851777]
["bitfinex","ETHUSD",1732851805400,0.26018411,3594.7,3594.3,0.07851777]
["bitfinex","ETHUSD",1732851805643,0.26018411,3594.6,3594.2,3.42186505]
["bitfinex","ETHUSD",1732851805819,0.26017136,3594.6,3594.4,0.07825188]
["bitfinex","ETHUSD",1732851806018,0.26017136,3594.5,3594.3,0.07825953]
["bitfinex","ETHUSD",1732851806200,3.19799417,3594.9,3594.3,0.43037246]
["bitfinex","ETHUSD",1732851806403,0.7864,3594.3,3593.4,1.336097]
["bitfinex","ETHUSD",1732851806608,0.7864,3594.3,3593.4,3.56231]
["bitfinex","ETHUSD",1732851806917,4.01093155,3594.1,3593.4,3.56231]
["bitfinex","ETHUSD",1732851807102,0.26021395,3594.0,3593.4,3.56231]
["bitfinex","ETHUSD",1732851807964,0.26021395,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1732851808162,0.26021395,3594.1,3593.6,0.356229]
["bitfinex","ETHUSD",1732851808361,0.26021395,3594.0,3593.6,0.356229]
["bitfinex","ETHUSD",1732851808550,0.26021395,3594.1,3593.6,0.356229]
["bitfinex","ETHUSD",1732851808750,0.26021395,3594.0,3593.6,0.356229]
["bitfinex","ETHUSD",1732851809061,3.04265395,3594.0,3593.6,0.356229]
["bitfinex","ETHUSD",1732851809261,2.78244,3594.0,3593.6,0.356229]
["bitfinex","ETHUSD",1732851810269,2.78244,3594.0,3593.4,0.7795]
["bitfinex","ETHUSD",1732851810583,2.78244,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1732851811293,0.8017,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1732851811452,2.78287,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732851811775,2.78288,3593.4,3592.7,3.98633591]
["bitfinex","ETHUSD",1732851812176,2.78288,3593.4,3592.7,4.0141673]
["bitfinex","ETHUSD",1732851812352,2.78288,3593.4,3592.7,3.98633591]
["bitfinex","ETHUSD",1732851812778,3.58444,3593.6,3592.8,2.78327]
["bitfinex","ETHUSD",1732851813277,0.26031241,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1732851813474,2.7828,3593.5,3592.9,0.75517173]
["bitfinex","ETHUSD",1732851813789,0.26033539,3593.4,3592.9,0.75517173]
["bitfinex","ETHUSD",1732851814181,0.26031163,3593.4,3592.9,0.75517173]
["bitfinex","ETHUSD",1732851814900,0.26031163,3593.4,3592.7,2.8112114]
["bitfinex","ETHUSD",1732851815164,0.26031163,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732851815346,0.26027942,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1732851815551,1.06196729,3593.6,3592.8,2.78331]
["bitfinex","ETHUSD",1732851815786,0.8017,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1732851815989,0.8017,3593.6,3593.1,3.339741]
["bitfinex","ETHUSD",1732851816549,0.26026281,3593.5,3593.1,3.339741]
["bitfinex","ETHUSD",1732851817297,0.8017,3593.6,3593.1,3.339741]
["bitfinex","ETHUSD",1732851818152,0.8017,3593.6,3593.1,0.556641]
["bitfinex","ETHUSD",1732851818466,0.26025077,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1732851818650,0.26025077,3593.5,3593.0,0.07882128]
["bitfinex","ETHUSD",1732851818852,0.26025077,3593.5,3593.0,2.86198128]
["bitfinex","ETHUSD",1732851819081,0.8017,3593.6,3593.0,0.07882128]
["bitfinex","ETHUSD",1732851819402,0.26021341,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732851819585,0.26021341,3593.5,3593.1,2.86190363]
["bitfinex","ETHUSD",1732851820497,0.8017,3593.6,3593.1,2.86190363]
["bitfinex","ETHUSD",1732851820993,0.26020301,3593.5,3593.1,2.86190363]
["bitfinex","ETHUSD",1732851821208,0.26020301,3593.5,3593.1,3.42642699]
["bitfinex","ETHUSD",1732851821554,0.26020301,3593.5,3593.1,0.64333699]
["bitfinex","ETHUSD",1732851821783,3.59598,3593.4,3593.1,0.07881363]
["bitfinex","ETHUSD",1732851822159,3.59598,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1732851822359,3.59598,3593.4,3593.2,0.07880598]
["bitfinex","ETHUSD",1732851822558,3.59598,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1732851822760,3.59598,3593.4,3593.3,0.07879832]
["bitfinex","ETHUSD",1732851823054,3.85614418,3593.4,3593.3,0.07879832]
["bitfinex","ETHUSD",1732851823258,3.85614418,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1732851823494,3.59598,3593.4,3592.8,0.71094359]
["bitfinex","ETHUSD",1732851825491,0.8131,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732851825699,0.8131,3593.4,3593.0,0.07882128]
["bitfinex","ETHUSD",1732851827574,2.78269,3593.7,3593.0,0.07882128]
["bitfinex","ETHUSD",1732851827805,1.08933907,3593.6,3593.1,3.60875]
["bitfinex","ETHUSD",1732851828103,0.8292,3593.6,3593.2,0.64986502]
["bitfinex","ETHUSD",1732851828309,0.26013907,3593.8,3593.2,0.64986502]
["bitfinex","ETHUSD",1732851828310,0.26013907,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1732851828619,0.26013907,3593.7,3593.5,0.07885632]
["bitfinex","ETHUSD",1732851828904,0.26015859,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1732851829195,0.26015859,3594.0,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851829412,0.26015859,3593.9,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851829570,0.26015859,3593.8,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851829763,0.26015859,3593.7,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851829988,0.26015859,3593.9,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851830264,3.0,3594.1,3593.6,0.07884867]
["bitfinex","ETHUSD",1732851830492,0.7768,3593.7,3593.1,3.60878]
["bitfinex","ETHUSD",1732851830807,1.03704649,3593.7,3593.2,0.07887928]
["bitfinex","ETHUSD",1732851831105,0.7768,3593.7,3593.2,0.07887928]
["bitfinex","ETHUSD",1732851832302,0.26033715,3593.6,3593.2,0.07887928]
["bitfinex","ETHUSD",1732851832508,0.7768,3593.7,3593.2,0.07887928]
["bitfinex","ETHUSD",1732851832808,0.7768,3593.7,3593.3,0.07615623]
["bitfinex","ETHUSD",1732851832809,0.26033493,3593.6,3593.3,0.07615623]
["bitfinex","ETHUSD",1732851833102,0.26033111,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1732851833407,3.55947,3593.7,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851833728,0.26039098,3593.6,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834015,0.26039098,3593.5,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834170,0.26039098,3593.4,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834367,3.55947,3593.7,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834567,0.26047113,3593.6,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834763,0.26047113,3593.5,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851834989,0.26047113,3593.4,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851835208,3.55947,3593.7,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851835209,3.97609557,3593.7,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851835422,0.26055097,3593.6,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851835711,0.26055097,3593.5,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851835921,0.26055097,3593.4,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851836081,3.97609557,3593.7,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851836283,0.67729438,3593.6,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851836497,0.26066881,3593.5,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851836697,0.26066881,3593.4,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851836975,0.26066881,3593.3,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851837285,0.41662557,3593.6,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851837483,0.26066457,3593.5,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851837689,0.26066457,3593.4,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851837891,0.41662557,3593.6,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851838219,0.26065889,3593.5,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851838391,0.26065889,3593.4,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851838570,0.41662557,3593.6,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851838777,0.26068769,3593.5,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851838977,0.26068769,3593.4,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851839178,0.26069549,3593.3,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851839378,0.7768,3593.7,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851839605,0.67788875,3593.6,3593.1,2.85928154]
["bitfinex","ETHUSD",1732851839914,0.67787949,3593.5,3593.1,0.07617154]
["bitfinex","ETHUSD",1732851840090,0.26072644,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732851840290,0.26072644,3593.3,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851840493,0.41715305,3593.5,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851840494,0.41713476,3593.5,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851840685,0.26070878,3593.4,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851840895,2.78272,3593.6,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851841538,0.6779578,3593.5,3593.0,0.0761824]
["bitfinex","ETHUSD",1732851842624,2.78272,3593.6,3593.0,2.8593624]
["bitfinex","ETHUSD",1732851843527,0.26069272,3593.5,3593.0,2.8593624]
["bitfinex","ETHUSD",1732851843691,0.26069272,3593.4,3593.0,2.8593624]
["bitfinex","ETHUSD",1732851843886,0.26069272,3593.3,3593.0,2.8593624]
["bitfinex","ETHUSD",1732851844113,0.26069272,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732851844315,0.26069272,3593.2,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851844591,0.41713323,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851844793,0.26069644,3593.4,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851845116,0.26069644,3593.3,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851845427,0.41706365,3593.6,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851845630,0.6777381,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851845789,0.2606687,3593.4,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851845992,0.2606687,3593.3,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851846191,0.4170694,3593.6,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851846392,0.67772059,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851846637,0.26065119,3593.4,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851846930,0.26065119,3593.3,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851847135,0.4170694,3593.6,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851847340,0.6777202,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851847639,0.2606508,3593.4,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851847810,0.2606508,3593.3,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851848133,0.4170694,3593.6,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851848338,0.4170694,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851848637,0.26065251,3593.5,3593.1,2.85928474]
["bitfinex","ETHUSD",1732851848842,3.55946,3593.7,3593.1,0.07617474]
["bitfinex","ETHUSD",1732851849042,3.67760385,3593.6,3593.1,0.07617474]
["bitfinex","ETHUSD",1732851849242,2.78288,3593.4,3592.8,0.7596]
["bitfinex","ETHUSD",1732851849555,1.06714785,3593.3,3592.7,0.54851603]
["bitfinex","ETHUSD",1732851849713,3.04367785,3593.2,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851850046,0.26064785,3593.1,3592.5,3.60366]
["bitfinex","ETHUSD",1732851850247,0.26064785,3593.0,3592.5,3.60366]
["bitfinex","ETHUSD",1732851850540,3.19998127,3593.2,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851850739,3.19998127,3593.2,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851850740,0.26057605,3593.1,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851851049,0.26057605,3593.0,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851851219,0.41695127,3593.2,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851851419,0.26045674,3593.1,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851851621,0.26045674,3593.0,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851851833,3.58948,3593.3,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851852039,0.26042341,3593.2,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851852343,0.26042341,3593.1,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851852535,0.26042341,3593.0,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851852703,3.58948,3593.3,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851852909,0.26040886,3593.2,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851853129,0.26040886,3593.1,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851853337,0.26040886,3593.0,3592.6,2.85956969]
["bitfinex","ETHUSD",1732851853650,2.78311,3593.2,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851853949,0.26039965,3593.1,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851854146,0.26039965,3593.0,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851854446,2.78312,3593.1,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851854652,0.26038587,3593.0,3592.6,0.07613969]
["bitfinex","ETHUSD",1732851854834,4.00606687,3593.3,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851855041,0.26038624,3593.2,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851855351,0.26038624,3593.1,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851855725,0.26038624,3593.0,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851856018,4.00606687,3593.3,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851856203,0.26034522,3593.2,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851856405,0.26034522,3593.1,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851856607,0.26034522,3593.0,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851856843,4.00606687,3593.3,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851857011,0.26033551,3593.2,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851857344,0.26033551,3593.1,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851857550,4.00606687,3593.3,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851857734,0.26029235,3593.2,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851857910,0.26029235,3593.1,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851858111,0.26029235,3593.0,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851858346,4.00591776,3593.3,3592.6,2.85962969]
["bitfinex","ETHUSD",1732851858647,0.26022856,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1732851858951,3.19928776,3593.5,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851859152,0.26020099,3593.4,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851859318,0.26020099,3593.3,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851859644,0.26020099,3593.2,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851859822,0.26020099,3593.1,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851860027,3.19934776,3593.4,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851860212,3.04315478,3593.3,3592.9,0.07611672]
["bitfinex","ETHUSD",1732851860414,3.04321478,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732851860736,0.26017478,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732851860944,2.78304,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851861250,0.26016793,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851861544,3.19937776,3593.4,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851861843,0.26017316,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851862034,0.26017316,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851862233,0.26017316,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851862445,0.41646776,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851862749,0.26018213,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851862954,0.26018213,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851863249,0.41646776,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851863448,0.26018431,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851863612,0.26018431,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851863826,0.41646776,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851864058,0.26018463,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851864260,0.26018463,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851864421,3.19937776,3593.4,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851864617,0.25983646,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851864842,0.25983646,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851865056,0.25983646,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851865257,3.19937776,3593.4,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851865487,0.25983727,3593.3,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851865754,3.04287727,3593.2,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851865958,0.25983727,3593.1,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851866163,0.2598418,3593.0,3592.7,0.0761671]
["bitfinex","ETHUSD",1732851866473,0.41646776,3593.3,3592.5,0.8201]
["bitfinex","ETHUSD",1732851866474,0.25984361,3592.9,3592.5,0.8201]
["bitfinex","ETHUSD",1732851866625,2.7832,3593.0,3592.8,0.07623597]
["bitfinex","ETHUSD",1732851866824,2.7832,3593.0,3592.5,0.8201]
["bitfinex","ETHUSD",1732851867044,2.7832,3593.0,3592.9,0.07623469]
["bitfinex","ETHUSD",1732851867253,3.04301842,3593.0,3592.5,0.8201]
["bitfinex","ETHUSD",1732851867569,2.7832,3593.0,3592.5,0.8201]
["bitfinex","ETHUSD",1732851867730,2.7832,3593.0,3592.6,0.07625766]
["bitfinex","ETHUSD",1732851868645,2.7973276,3593.0,3592.6,0.07625766]
["bitfinex","ETHUSD",1732851869053,0.25981348,3592.9,3592.6,0.07625766]
["bitfinex","ETHUSD",1732851869251,2.7973276,3593.0,3592.6,0.07625766]
["bitfinex","ETHUSD",1732851869564,0.25983523,3592.9,3592.7,0.07625001]
["bitfinex","ETHUSD",1732851869733,2.7973276,3593.0,3592.3,3.6054]
["bitfinex","ETHUSD",1732851869951,2.78342,3592.7,3592.4,0.07627298]
["bitfinex","ETHUSD",1732851870330,3.58831,3592.6,3592.0,0.8217]
["bitfinex","ETHUSD",1732851870553,3.58831,3592.6,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851871842,0.8048,3592.6,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851872578,3.58833,3592.6,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851872728,0.25945666,3592.5,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851872928,0.25939479,3592.4,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851873275,0.8048,3592.6,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851873574,0.25931458,3592.5,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851873767,0.25931458,3592.4,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851874080,0.8048,3592.6,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851874238,0.25925973,3592.5,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851874444,0.25925973,3592.4,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851874744,0.25925973,3592.5,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851874972,0.25925973,3592.4,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851875271,0.25926813,3592.5,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851875428,0.25926813,3592.4,3592.1,0.07634697]
["bitfinex","ETHUSD",1732851875629,0.25926813,3592.5,3592.1,2.86022697]
["bitfinex","ETHUSD",1732851875829,3.60315,3592.8,3592.1,2.86022697]
["bitfinex","ETHUSD",1732851876139,0.25926675,3592.7,3592.1,2.86022697]
["bitfinex","ETHUSD",1732851876340,0.25926675,3592.6,3592.1,2.86022697]
["bitfinex","ETHUSD",1732851876678,0.25926675,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1732851876831,0.25926675,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1732851877031,3.4148411,3593.1,3592.4,2.86032801]
["bitfinex","ETHUSD",1732851877229,0.25928019,3593.0,3592.4,2.86032801]
["bitfinex","ETHUSD",1732851877484,3.0,3593.1,3592.4,2.86032801]
["bitfinex","ETHUSD",1732851877627,0.25929956,3593.0,3592.4,2.86032801]
["bitfinex","ETHUSD",1732851877830,0.25929956,3592.9,3592.4,2.86032801]
["bitfinex","ETHUSD",1732851878072,0.25929956,3592.8,3592.4,0.07667801]
["bitfinex","ETHUSD",1732851878276,0.25929956,3592.7,3592.4,2.86031801]
["bitfinex","ETHUSD",1732851878431,0.25930569,3593.0,3592.4,2.86031801]
["bitfinex","ETHUSD",1732851878628,0.25930569,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1732851878844,0.25930831,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1732851879045,0.25930831,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732851879249,0.25930831,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851879497,2.78289,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851879661,0.25936491,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851879857,0.25936491,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851880085,3.45671193,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851880396,0.25935603,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851880572,0.25935603,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851880743,0.25935603,3593.1,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851880947,2.78289,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851881161,0.25938787,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851881383,0.25938787,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851881564,0.25938787,3593.1,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851881771,2.78289,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851882091,0.25937962,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851882275,0.25937962,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851882453,0.25937962,3593.1,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851882653,0.25921448,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851882945,0.25921448,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851883166,0.25921448,3593.2,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851883391,3.78261438,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851883548,0.25924412,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851883748,3.78261438,3593.4,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851883961,3.04219788,3593.3,3592.9,0.07663973]
["bitfinex","ETHUSD",1732851884283,3.04226788,3593.2,3592.6,0.7649]
["bitfinex","ETHUSD",1732851884449,2.78303,3593.2,3592.6,0.7649]
["bitfinex","ETHUSD",1732851884651,0.25916489,3593.1,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851884850,0.87689959,3593.3,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851885081,0.25914901,3593.2,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851885252,0.25914901,3593.1,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851885451,0.25914901,3593.0,3592.7,2.78337]
["bitfinex","ETHUSD",1732851885652,0.25914901,3593.4,3592.8,0.70968265]
["bitfinex","ETHUSD",1732851885886,0.25914901,3593.3,3592.8,0.07650065]
["bitfinex","ETHUSD",1732851886084,0.25914901,3593.2,3592.8,0.07650065]
["bitfinex","ETHUSD",1732851886272,0.25914901,3593.1,3592.6,0.7649]
["bitfinex","ETHUSD",1732851886473,2.78296,3593.3,3592.9,0.076493]
["bitfinex","ETHUSD",1732851886680,0.25912366,3593.2,3592.6,3.54839]
["bitfinex","ETHUSD",1732851886862,0.25912366,3593.1,3592.6,3.54839]
["bitfinex","ETHUSD",1732851887195,0.25906905,3593.0,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851887392,3.04210434,3593.2,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851887551,0.25907434,3593.1,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851887751,2.78303,3593.2,3592.7,0.07650831]
["bitfinex","ETHUSD",1732851887953,0.25906495,3593.1,3592.6,0.7649]
["bitfinex","ETHUSD",1732851888151,2.78326,3592.9,3592.8,0.07650065]
["bitfinex","ETHUSD",1732851888353,2.78326,3592.9,3592.3,0.8225]
["bitfinex","ETHUSD",1732851888354,2.78352,3592.6,3592.3,0.8225]
["bitfinex","ETHUSD",1732851888856,2.78352,3592.6,3592.4,0.07644516]
["bitfinex","ETHUSD",1732851889688,2.78334,3592.8,3592.3,0.8225]
["bitfinex","ETHUSD",1732851889892,0.25905601,3592.7,3592.3,0.8225]
["bitfinex","ETHUSD",1732851890067,0.25905601,3592.6,3592.3,0.8225]
["bitfinex","ETHUSD",1732851890254,0.25905601,3592.7,3592.4,0.07391135]
["bitfinex","ETHUSD",1732851890452,0.25904904,3592.6,3592.4,0.07391135]
["bitfinex","ETHUSD",1732851890660,0.25904904,3592.8,3592.4,0.07391135]
["bitfinex","ETHUSD",1732851890960,0.25905923,3592.9,3592.4,0.07391135]
["bitfinex","ETHUSD",1732851891151,2.78319,3593.0,3592.4,0.07391135]
["bitfinex","ETHUSD",1732851891355,0.25906701,3592.9,3592.4,2.85755135]
["bitfinex","ETHUSD",1732851891591,6.19755592,3593.2,3592.4,2.85755135]
["bitfinex","ETHUSD",1732851891795,0.25906508,3593.1,3592.4,2.85755135]
["bitfinex","ETHUSD",1732851891994,0.25906508,3593.0,3592.4,2.85755135]
["bitfinex","ETHUSD",1732851892153,0.25906508,3592.9,3592.4,2.85755135]
["bitfinex","ETHUSD",1732851892352,0.41450256,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1732851892558,0.25907203,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1732851892789,0.25907203,3592.9,3592.6,0.07400768]
["bitfinex","ETHUSD",1732851892953,2.78309,3593.2,3592.6,0.07400768]
["bitfinex","ETHUSD",1732851893152,0.25910282,3593.1,3592.6,0.07400768]
["bitfinex","ETHUSD",1732851893374,0.25910282,3593.0,3592.7,0.7511]
["bitfinex","ETHUSD",1732851893694,0.25910282,3592.9,3592.8,0.07399237]
["bitfinex","ETHUSD",1732851894073,0.25910282,3592.9,3592.7,0.7511]
["bitfinex","ETHUSD",1732851894280,0.41447833,3593.3,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851894477,0.25905273,3593.2,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851894682,0.25905273,3593.1,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851894899,0.25905273,3593.0,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851895105,0.41447833,3593.3,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851895397,0.25906252,3593.2,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851895600,0.25906252,3593.1,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851895804,0.25906252,3593.0,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851896011,0.25906252,3592.9,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851896175,0.25907221,3593.2,3592.8,3.49931574]
["bitfinex","ETHUSD",1732851896511,0.25907221,3593.1,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851896797,0.25907221,3593.0,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851896997,0.41447833,3593.3,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851897305,0.25907335,3593.2,3592.8,2.85733237]
["bitfinex","ETHUSD",1732851897479,0.25907335,3593.1,3592.8,3.49653261]
["bitfinex","ETHUSD",1732851897685,0.25907335,3593.0,3592.8,3.49653261]
["bitfinex","ETHUSD",1732851897972,0.25908856,3593.2,3592.8,3.49653261]
["bitfinex","ETHUSD",1732851898176,5.78288,3593.4,3592.8,3.49653261]
["bitfinex","ETHUSD",1732851898383,0.67362969,3593.3,3592.8,3.49653261]
["bitfinex","ETHUSD",1732851898587,0.25908834,3593.2,3592.9,0.42754639]
["bitfinex","ETHUSD",1732851898798,0.25908834,3593.1,3592.9,0.42754639]
["bitfinex","ETHUSD",1732851899104,0.25909933,3593.4,3593.1,0.813]
["bitfinex","ETHUSD",1732851899306,1.17384992,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732851899465,0.25909233,3593.8,3593.2,2.8569158]
["bitfinex","ETHUSD",1732851899664,0.25909233,3593.7,3593.2,0.71925538]
["bitfinex","ETHUSD",1732851899867,0.25909233,3593.6,3593.2,0.71925538]
["bitfinex","ETHUSD",1732851900200,0.25909233,3593.5,3593.2,0.71925538]
["bitfinex","ETHUSD",1732851900383,0.25909233,3593.4,3593.2,0.71925538]
["bitfinex","ETHUSD",1732851900698,2.78266,3593.7,3593.2,0.71925538]
["bitfinex","ETHUSD",1732851900905,0.25910009,3593.6,3593.2,0.0739458]
["bitfinex","ETHUSD",1732851901104,0.25910009,3593.5,3593.2,0.0739458]
["bitfinex","ETHUSD",1732851901323,2.78266,3593.7,3593.2,0.0739458]
["bitfinex","ETHUSD",1732851901324,0.25910009,3593.4,3593.2,0.0739458]
["bitfinex","ETHUSD",1732851901618,0.25910009,3593.3,3593.2,0.0739458]
["bitfinex","ETHUSD",1732851901780,0.25910009,3593.3,3592.7,4.1648217]
["bitfinex","ETHUSD",1732851902118,0.8112,3593.4,3592.7,4.1648217]
["bitfinex","ETHUSD",1732851902119,0.25910009,3593.2,3592.8,0.4904267]
["bitfinex","ETHUSD",1732851902417,0.25910009,3593.3,3592.8,0.4904267]
["bitfinex","ETHUSD",1732851902621,0.25910009,3593.2,3592.8,0.4904267]
["bitfinex","ETHUSD",1732851902933,0.8112,3593.4,3592.8,0.4904267]
["bitfinex","ETHUSD",1732851903092,0.25902771,3593.3,3592.8,0.4904267]
["bitfinex","ETHUSD",1732851903292,3.04209221,3593.2,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851903520,3.04209221,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851903521,2.78304,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851903732,2.78304,3593.2,3592.9,0.07393687]
["bitfinex","ETHUSD",1732851904015,2.78304,3593.2,3593.0,0.07392922]
["bitfinex","ETHUSD",1732851904205,2.78304,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851904379,2.78304,3593.2,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851904582,3.59409,3593.4,3592.7,3.6117]
["bitfinex","ETHUSD",1732851904782,0.25910142,3593.3,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851904982,0.25910142,3593.2,3592.7,3.6117]
["bitfinex","ETHUSD",1732851905182,3.59409,3593.4,3592.7,3.6117]
["bitfinex","ETHUSD",1732851905431,0.2591434,3593.3,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851905600,0.2591434,3593.2,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851905800,2.78289,3593.4,3592.9,0.07393687]
["bitfinex","ETHUSD",1732851906115,0.25914278,3593.3,3592.7,3.6117]
["bitfinex","ETHUSD",1732851906318,0.25914278,3593.2,3593.0,0.07392922]
["bitfinex","ETHUSD",1732851906645,2.78289,3593.4,3592.7,0.8283]
["bitfinex","ETHUSD",1732851906785,0.25915538,3593.3,3593.1,0.07392156]
["bitfinex","ETHUSD",1732851906986,0.25915538,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851907204,2.78289,3593.4,3592.7,0.8283]
["bitfinex","ETHUSD",1732851907405,0.25907194,3593.3,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851907619,0.25907194,3593.2,3592.8,0.07394453]
["bitfinex","ETHUSD",1732851907796,3.46059385,3593.4,3592.9,0.07393687]
["bitfinex","ETHUSD",1732851907994,0.25901315,3593.3,3592.9,0.07393687]
["bitfinex","ETHUSD",1732851908197,0.25901315,3593.2,3593.0,0.07392922]
["bitfinex","ETHUSD",1732851908403,0.25901315,3593.4,3593.0,0.07392922]
["bitfinex","ETHUSD",1732851908713,3.57952,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851908714,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851908910,0.25894517,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851909225,0.25894517,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851909432,0.25894517,3593.3,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851909630,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851909926,0.25894736,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851910110,0.25894736,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851910320,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851910633,0.25891093,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851910793,0.25891093,3593.4,3593.0,3.42036767]
["bitfinex","ETHUSD",1732851910992,0.7968,3593.6,3593.0,3.42036767]
["bitfinex","ETHUSD",1732851911391,0.25886219,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851911608,0.25886219,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851911932,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851912096,0.25884037,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851912302,0.25884037,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851912565,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851912833,0.25882443,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851912997,0.25882443,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851913327,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851913535,0.25880486,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851913830,0.25880486,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851914042,0.7968,3593.6,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851914197,0.25881014,3593.5,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851914398,0.25881014,3593.4,3593.0,2.85707922]
["bitfinex","ETHUSD",1732851914731,0.0141276,3593.3,3593.0,0.07392922]
["bitfinex","ETHUSD",1732851915035,3.14235876,3593.3,3592.7,0.8283]
["bitfinex","ETHUSD",1732851915215,3.04185566,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851915416,2.78304,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851915731,2.78304,3593.2,3592.8,0.07375637]
["bitfinex","ETHUSD",1732851916105,2.78304,3593.2,3592.7,0.8283]
["bitfinex","ETHUSD",1732851916329,2.78318,3593.0,3592.9,0.07374871]
["bitfinex","ETHUSD",1732851916527,2.78326,3592.9,3592.8,0.07375637]
["bitfinex","ETHUSD",1732851916841,3.04216758,3592.9,3592.8,0.07375637]
["bitfinex","ETHUSD",1732851917042,3.04216758,3592.9,3592.4,0.7973]
["bitfinex","ETHUSD",1732851917205,0.25890758,3592.8,3592.4,0.7973]
["bitfinex","ETHUSD",1732851917412,2.78326,3592.9,3592.4,0.7973]
["bitfinex","ETHUSD",1732851918742,4.83890155,3593.1,3592.4,0.7973]
["bitfinex","ETHUSD",1732851918955,2.78336,3592.8,3592.4,0.7973]
["bitfinex","ETHUSD",1732851919916,0.8272,3593.1,3592.4,0.7973]
["bitfinex","ETHUSD",1732851920259,2.78335,3592.8,3592.4,0.7973]
["bitfinex","ETHUSD",1732851920937,3.61032,3593.1,3592.4,0.7973]
["bitfinex","ETHUSD",1732851921255,3.04221702,3593.0,3592.4,0.7973]
["bitfinex","ETHUSD",1732851921409,0.25896702,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1732851921608,3.0,3593.3,3592.3,1.22858155]
["bitfinex","ETHUSD",1732851921609,0.25897045,3593.2,3592.8,3.60317]
["bitfinex","ETHUSD",1732851921812,0.25897045,3593.1,3592.4,0.8199]
["bitfinex","ETHUSD",1732851922047,3.04222105,3593.0,3592.4,0.8199]
["bitfinex","ETHUSD",1732851922247,0.25896105,3592.9,3592.4,3.60355]
["bitfinex","ETHUSD",1732851922569,3.95942974,3593.1,3592.4,3.60355]
["bitfinex","ETHUSD",1732851922744,0.25895083,3593.0,3592.4,3.60355]
["bitfinex","ETHUSD",1732851923052,3.54512,3593.1,3592.4,3.60355]
["bitfinex","ETHUSD",1732851923208,0.25896107,3593.0,3592.4,3.60355]
["bitfinex","ETHUSD",1732851923412,0.25896224,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732851923611,0.762,3593.1,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851923855,0.25897265,3593.0,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851924008,0.25897265,3592.9,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851924212,4.01161155,3593.2,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851924451,5.10869604,3593.2,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851924621,0.25895467,3593.1,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851924811,0.25895467,3593.0,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851925031,3.88011449,3593.2,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851925230,0.25887311,3593.1,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851925428,0.25887311,3593.0,3592.6,2.85753234]
["bitfinex","ETHUSD",1732851925633,2.78303,3593.2,3592.6,2.85753234]
["bitfinex","ETHUSD",1732851925839,0.25888357,3593.1,3592.6,2.85753234]
["bitfinex","ETHUSD",1732851926043,0.25888357,3593.0,3592.6,0.07405234]
["bitfinex","ETHUSD",1732851926361,2.78303,3593.2,3592.4,3.60351]
["bitfinex","ETHUSD",1732851926527,0.25886634,3593.1,3592.7,0.07404468]
["bitfinex","ETHUSD",1732851926714,0.25886634,3593.0,3592.4,3.60351]
["bitfinex","ETHUSD",1732851927046,2.78311,3593.1,3592.4,3.60351]
["bitfinex","ETHUSD",1732851927249,0.25886451,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732851927455,3.95931748,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1732851927715,0.25892248,3593.2,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851927997,0.25892248,3593.1,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851928197,0.25892248,3593.0,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851928510,0.25895287,3593.0,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851928803,2.78305,3593.2,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851928985,0.25891694,3593.1,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851929163,0.25891694,3593.0,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851929502,2.78305,3593.2,3592.7,0.07399684]
["bitfinex","ETHUSD",1732851929702,0.25894793,3593.1,3593.0,0.7958]
["bitfinex","ETHUSD",1732851929996,4.0055623,3593.6,3593.0,0.7958]
["bitfinex","ETHUSD",1732851930203,3.78237663,3593.5,3593.0,0.86977387]
["bitfinex","ETHUSD",1732851930376,0.25896224,3593.4,3593.0,0.86977387]
["bitfinex","ETHUSD",1732851930577,0.25896224,3593.3,3593.0,0.86977387]
["bitfinex","ETHUSD",1732851930776,0.25896224,3593.2,3593.0,0.86977387]
["bitfinex","ETHUSD",1732851930976,0.25896224,3593.1,3593.0,0.86977387]
["bitfinex","ETHUSD",1732851933196,0.25896224,3593.1,3593.0,0.07397387]
["bitfinex","ETHUSD",1732851934782,0.25896224,3593.1,3592.8,3.54603]
["bitfinex","ETHUSD",1732851934977,0.8031,3593.1,3593.0,0.07393561]
["bitfinex","ETHUSD",1732851935280,4.64835649,3593.1,3593.0,0.07390371]
["bitfinex","ETHUSD",1732851935481,4.64835649,3593.1,3592.5,3.54356]
["bitfinex","ETHUSD",1732851935791,0.25952034,3593.0,3592.5,3.54356]
["bitfinex","ETHUSD",1732851935991,0.25952034,3592.9,3592.5,3.54356]
["bitfinex","ETHUSD",1732851936192,3.58623,3593.1,3592.5,3.54356]
["bitfinex","ETHUSD",1732851936393,0.25943653,3593.0,3592.5,3.54356]
["bitfinex","ETHUSD",1732851936593,0.25943653,3592.9,3592.5,3.54356]
["bitfinex","ETHUSD",1732851936829,3.58623,3593.1,3592.5,3.54356]
["bitfinex","ETHUSD",1732851936979,0.25940047,3593.0,3592.5,3.54356]
["bitfinex","ETHUSD",1732851937181,0.25940047,3592.9,3592.5,3.54356]
["bitfinex","ETHUSD",1732851937414,3.58623,3593.1,3592.5,3.54356]
["bitfinex","ETHUSD",1732851937625,0.25942091,3593.0,3592.5,3.54356]
["bitfinex","ETHUSD",1732851937812,0.25942091,3592.9,3592.5,3.54356]
["bitfinex","ETHUSD",1732851938017,3.58623,3593.1,3592.5,3.54356]
["bitfinex","ETHUSD",1732851938322,0.25939843,3593.0,3592.5,3.54356]
["bitfinex","ETHUSD",1732851938627,0.25939843,3592.9,3592.5,3.54356]
["bitfinex","ETHUSD",1732851938782,3.1972923,3593.3,3592.5,3.897916]
["bitfinex","ETHUSD",1732851938999,3.04245974,3593.2,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851939213,3.04252974,3593.1,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851939411,0.25939974,3593.0,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851939613,0.25939974,3592.9,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851939939,0.8279,3593.0,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851940142,0.25940885,3592.9,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851940341,0.25940885,3592.8,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851940509,0.8279,3593.0,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851940705,0.25943614,3592.9,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851940901,0.8279,3593.0,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851941241,0.25942973,3592.9,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851941413,0.25942973,3592.8,3592.6,0.07400131]
["bitfinex","ETHUSD",1732851941738,0.25942973,3592.7,3591.9,2.78402]
["bitfinex","ETHUSD",1732851941912,0.25942973,3592.7,3591.8,1.35294954]
["bitfinex","ETHUSD",1732851941913,2.78357,3592.5,3591.8,1.35294954]
["bitfinex","ETHUSD",1732851942113,2.78357,3592.5,3591.8,4.13704954]
["bitfinex","ETHUSD",1732851942317,2.78357,3592.5,3591.8,3.5797]
["bitfinex","ETHUSD",1732851942521,0.25947062,3592.4,3591.8,3.5797]
["bitfinex","ETHUSD",1732851942731,2.78357,3592.5,3591.8,3.5797]
["bitfinex","ETHUSD",1732851942915,0.2594656,3592.4,3591.8,3.5797]
["bitfinex","ETHUSD",1732851943134,2.78357,3592.5,3591.8,3.88563223]
["bitfinex","ETHUSD",1732851943445,0.25943973,3592.4,3591.8,3.5797]
["bitfinex","ETHUSD",1732851943621,2.78357,3592.5,3591.8,3.5797]
["bitfinex","ETHUSD",1732851943947,3.04309347,3592.4,3591.8,0.7956]
["bitfinex","ETHUSD",1732851944139,2.78366,3592.4,3591.8,0.7956]
["bitfinex","ETHUSD",1732851946475,3.58959,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732851946614,2.78404,3591.9,3591.3,3.58429]
["bitfinex","ETHUSD",1732851946816,0.0141276,3591.8,3591.3,3.58429]
["bitfinex","ETHUSD",1732851947067,4.81820155,3592.1,3591.3,3.58429]
["bitfinex","ETHUSD",1732851947355,3.04340134,3592.0,3591.3,3.58429]
["bitfinex","ETHUSD",1732851947669,0.0141276,3591.9,3591.3,3.58429]
["bitfinex","ETHUSD",1732851947821,2.03428155,3592.1,3591.3,0.7998]
["bitfinex","ETHUSD",1732851948016,3.0433666,3592.0,3591.3,3.58429]
["bitfinex","ETHUSD",1732851948221,2.78399,3592.0,3591.3,3.58429]
["bitfinex","ETHUSD",1732851948645,4.81817155,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732851948843,2.03428155,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732851949060,2.03428155,3592.1,3591.3,0.7998]
["bitfinex","ETHUSD",1732851949061,3.04326135,3592.0,3591.3,0.7998]
["bitfinex","ETHUSD",1732851949351,0.0141276,3591.9,3591.3,0.7998]
["bitfinex","ETHUSD",1732851949736,2.7841,3591.9,3591.3,0.7998]
["bitfinex","ETHUSD",1732851950056,2.78415,3591.8,3591.3,0.7998]
["bitfinex","ETHUSD",1732851950540,0.0141276,3591.7,3591.1,3.34388333]
["bitfinex","ETHUSD",1732851950922,2.7842,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732851951119,4.01264155,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732851951324,2.78406,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732851953772,2.78406,3591.9,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851959855,0.55,3592.0,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851960175,1.08681616,3592.0,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851960338,0.55,3592.0,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851960534,2.78411,3591.9,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851960738,2.78411,3591.9,3591.3,2.85404528]
["bitfinex","ETHUSD",1732851961340,2.78411,3591.9,3591.3,0.06956528]
["bitfinex","ETHUSD",1732851961549,2.78411,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1732851961749,2.78411,3591.9,3591.4,0.06955762]
["bitfinex","ETHUSD",1732851962056,2.78411,3591.9,3591.5,0.06954996]
["bitfinex","ETHUSD",1732851962262,2.78411,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1732851962486,2.78411,3591.9,3591.3,2.85405528]
["bitfinex","ETHUSD",1732851963873,3.0,3592.4,3591.4,3.55299]
["bitfinex","ETHUSD",1732851964057,3.0,3592.4,3591.5,0.83814996]
["bitfinex","ETHUSD",1732851964260,0.7566,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732851964678,1.01560135,3592.5,3592.0,0.06952762]
["bitfinex","ETHUSD",1732851964902,4.01560135,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732851965074,3.7566,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732851965257,3.0,3592.4,3592.0,0.06952762]
["bitfinex","ETHUSD",1732851965579,2.7978676,3592.3,3592.0,0.06952762]
["bitfinex","ETHUSD",1732851965785,0.0141276,3592.3,3592.0,0.06952762]
["bitfinex","ETHUSD",1732851966000,0.0141276,3592.3,3591.6,0.7686]
["bitfinex","ETHUSD",1732851966001,3.0141276,3592.3,3591.6,3.55283]
["bitfinex","ETHUSD",1732851966149,3.0141276,3592.3,3592.1,0.06951996]
["bitfinex","ETHUSD",1732851966150,2.7838,3592.2,3592.1,0.06951996]
["bitfinex","ETHUSD",1732851966481,3.84048192,3592.2,3592.1,0.06951996]
["bitfinex","ETHUSD",1732851966656,3.84048192,3592.2,3591.6,0.7686]
["bitfinex","ETHUSD",1732851966863,3.0,3592.3,3591.7,0.06983454]
["bitfinex","ETHUSD",1732851967192,0.7889,3592.8,3592.2,2.78375]
["bitfinex","ETHUSD",1732851967360,2.78327,3592.9,3592.3,0.7503]
["bitfinex","ETHUSD",1732851967549,0.25916124,3592.8,3592.3,0.82010135]
["bitfinex","ETHUSD",1732851968346,0.25916124,3592.7,3592.3,0.82010135]
["bitfinex","ETHUSD",1732851968548,0.25916124,3592.8,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851968896,0.25916124,3592.9,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969068,0.25916124,3592.8,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969253,0.25916124,3592.7,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969461,3.41453403,3593.0,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969462,0.25916124,3592.9,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969650,0.25916124,3592.8,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851969857,0.25916124,3592.7,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851970159,0.25916124,3592.9,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851970476,0.25916124,3592.8,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851970651,0.25916124,3592.7,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851970853,3.41453403,3592.9,3592.3,3.60380135]
["bitfinex","ETHUSD",1732851971054,0.25934104,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1732851971251,0.25934104,3592.7,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851971455,3.7889,3593.2,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851971456,4.20343403,3593.2,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851971655,1.08090428,3593.1,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851971857,0.25940672,3593.0,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851972088,0.25940672,3592.9,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851972266,0.25940672,3592.8,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851972487,3.41453403,3593.0,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851972660,0.25942893,3592.9,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851972999,0.25942893,3592.8,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851973199,3.60466756,3593.1,3592.5,0.06978604]
["bitfinex","ETHUSD",1732851973499,4.16313779,3593.0,3592.6,0.06977838]
["bitfinex","ETHUSD",1732851973655,0.25946948,3592.9,3592.3,3.53399]
["bitfinex","ETHUSD",1732851973999,0.25946948,3592.8,3592.6,2.78346]
["bitfinex","ETHUSD",1732851974205,0.25946948,3592.9,3592.7,3.54332]
["bitfinex","ETHUSD",1732851974376,0.25938599,3593.2,3592.7,3.61309072]
["bitfinex","ETHUSD",1732851974559,0.25938599,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851974903,0.25938599,3593.0,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851975095,0.25938599,3593.2,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851975391,0.25935989,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851975591,0.25935989,3593.0,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851975897,3.70574631,3593.2,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851975898,0.25935989,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851976199,0.25935989,3593.0,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851976381,0.25935989,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851978085,0.25935989,3593.1,3592.7,3.61305072]
["bitfinex","ETHUSD",1732851978273,3.25935989,3593.3,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851978604,2.78311,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851979095,1.02742552,3593.2,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851979394,0.25918168,3593.1,3592.7,0.82967072]
["bitfinex","ETHUSD",1732851980308,3.53818,3593.0,3592.7,0.06977072]
["bitfinex","ETHUSD",1732851980501,3.53818,3593.0,3592.4,0.7525]
["bitfinex","ETHUSD",1732851980667,4.59315916,3593.0,3592.8,0.06927806]
["bitfinex","ETHUSD",1732851981001,4.59315916,3593.0,3592.4,0.7525]
["bitfinex","ETHUSD",1732851981378,4.59315916,3593.0,3592.5,0.06930103]
["bitfinex","ETHUSD",1732851981579,2.78311,3593.1,3592.5,0.06930103]
["bitfinex","ETHUSD",1732851981773,0.25929298,3593.0,3592.5,0.06930103]
["bitfinex","ETHUSD",1732851982302,0.25929298,3593.0,3592.5,2.85285103]
["bitfinex","ETHUSD",1732851982609,0.25929298,3593.1,3592.5,2.85285103]
["bitfinex","ETHUSD",1732851983100,0.25929298,3593.1,3592.6,3.55584]
["bitfinex","ETHUSD",1732851983286,0.25929298,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732851983490,0.25929298,3593.2,3592.7,2.78336]
["bitfinex","ETHUSD",1732851983665,0.25929298,3593.2,3592.8,0.06927806]
["bitfinex","ETHUSD",1732851983867,0.25929298,3593.2,3592.7,2.78336]
["bitfinex","ETHUSD",1732851984268,0.25929298,3593.2,3592.8,0.06927806]
["bitfinex","ETHUSD",1732851984500,0.25929298,3593.2,3592.8,2.78328]
["bitfinex","ETHUSD",1732851984687,0.25929298,3593.4,3592.9,0.06923532]
["bitfinex","ETHUSD",1732851985009,0.25929298,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1732851985210,3.04223298,3593.4,3592.6,3.55588]
["bitfinex","ETHUSD",1732851985368,3.25929298,3593.3,3592.6,3.55588]
["bitfinex","ETHUSD",1732851985570,2.78314,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851985768,2.7972276,3593.2,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851986001,2.7831,3593.2,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851987207,0.25928698,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851987512,0.25928698,3593.1,3592.7,0.43177269]
["bitfinex","ETHUSD",1732851987825,0.25928698,3593.1,3592.7,3.21517269]
["bitfinex","ETHUSD",1732851988116,0.25928698,3593.2,3592.7,0.43177269]
["bitfinex","ETHUSD",1732851988268,0.25928698,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851988609,0.25928698,3593.2,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851988918,0.25928698,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851989123,0.25928698,3593.2,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851989326,0.25928698,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851989683,2.78297,3593.3,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851990017,0.25943565,3593.2,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851990184,0.25943565,3593.1,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851990384,2.78297,3593.3,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851990604,2.78329,3592.9,3592.7,0.06925063]
["bitfinex","ETHUSD",1732851990916,2.78329,3592.9,3592.3,0.7884]
["bitfinex","ETHUSD",1732851991123,2.78329,3592.9,3592.8,0.0691505]
["bitfinex","ETHUSD",1732851991306,2.78329,3592.9,3592.3,0.7884]
["bitfinex","ETHUSD",1732851991307,3.04273056,3592.9,3592.3,0.7884]
["bitfinex","ETHUSD",1732851991511,2.78329,3592.9,3592.4,0.06918113]
["bitfinex","ETHUSD",1732851992884,0.25967188,3592.8,3592.4,0.06918113]
["bitfinex","ETHUSD",1732851993081,2.7974876,3592.8,3592.4,0.06918113]
["bitfinex","ETHUSD",1732851993320,3.40228899,3592.7,3592.1,0.8267]
["bitfinex","ETHUSD",1732851993529,3.04319023,3592.6,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851993684,2.78336,3592.8,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851994026,2.78352,3592.6,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851996288,2.78336,3592.8,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851996497,3.04328756,3592.7,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851996726,0.25983756,3592.6,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851997022,2.78345,3592.7,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851997187,0.25995911,3592.6,3592.2,0.06919644]
["bitfinex","ETHUSD",1732851997499,2.78313,3593.1,3592.4,3.57801]
["bitfinex","ETHUSD",1732851997703,0.67597032,3593.0,3592.5,0.06705613]
["bitfinex","ETHUSD",1732851997910,0.25998858,3592.9,3592.5,0.06705613]
["bitfinex","ETHUSD",1732851998231,0.25998858,3592.8,3592.6,2.78345]
["bitfinex","ETHUSD",1732851998429,0.41598174,3593.1,3592.6,2.78345]
["bitfinex","ETHUSD",1732851998722,0.25999777,3593.0,3592.7,0.06704081]
["bitfinex","ETHUSD",1732851998927,0.25999777,3592.9,3592.4,3.57801]
["bitfinex","ETHUSD",1732851999131,0.25999777,3592.8,3592.5,0.67297766]
["bitfinex","ETHUSD",1732851999337,0.41598174,3593.1,3592.7,3.57782]
["bitfinex","ETHUSD",1732851999629,0.26001068,3593.0,3592.7,3.57782]
["bitfinex","ETHUSD",1732851999831,0.26001068,3592.9,3592.7,3.57782]
["bitfinex","ETHUSD",1732852000039,0.41598174,3593.1,3592.7,4.28126077]
["bitfinex","ETHUSD",1732852000207,0.2600062,3593.0,3592.7,4.28126077]
["bitfinex","ETHUSD",1732852000409,2.78298,3593.3,3592.7,0.7944]
["bitfinex","ETHUSD",1732852000616,2.78312,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852000820,0.26001765,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852001113,0.26001765,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852001315,3.19914825,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852001508,0.26004729,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852001715,0.26004729,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852001922,0.26005335,3592.8,3592.7,0.7944]
["bitfinex","ETHUSD",1732852002299,0.41602825,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852002521,0.26006789,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852002761,0.26006789,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852002934,0.41610771,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852003138,0.26009359,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852003305,0.26009359,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852003505,2.78307,3593.2,3592.7,0.7944]
["bitfinex","ETHUSD",1732852003506,0.41621795,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852003818,0.26013582,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852004002,0.26013582,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852004201,0.41622453,3593.1,3592.7,0.7944]
["bitfinex","ETHUSD",1732852004420,0.2601343,3593.0,3592.7,3.57782]
["bitfinex","ETHUSD",1732852004622,0.2601343,3592.9,3592.7,3.57782]
["bitfinex","ETHUSD",1732852004937,0.41624987,3593.2,3592.7,3.57782]
["bitfinex","ETHUSD",1732852005103,0.26018817,3593.1,3592.7,3.57782]
["bitfinex","ETHUSD",1732852005304,0.41624987,3593.2,3592.7,0.7944]
["bitfinex","ETHUSD",1732852005305,0.26018817,3593.0,3592.7,0.7944]
["bitfinex","ETHUSD",1732852005504,0.26018817,3592.9,3592.7,0.7944]
["bitfinex","ETHUSD",1732852005810,0.26018817,3592.8,3592.3,2.78368]
["bitfinex","ETHUSD",1732852005998,0.7651,3592.9,3592.4,3.417546]
["bitfinex","ETHUSD",1732852006203,0.26018489,3592.8,3592.4,3.417546]
["bitfinex","ETHUSD",1732852006405,6.54809,3593.3,3592.6,0.7717]
["bitfinex","ETHUSD",1732852006618,0.67647377,3593.2,3592.6,0.7717]
["bitfinex","ETHUSD",1732852006849,0.67647377,3593.1,3592.6,0.7717]
["bitfinex","ETHUSD",1732852007040,0.26018222,3593.0,3592.6,0.7717]
["bitfinex","ETHUSD",1732852007352,6.54809,3593.3,3592.6,0.7717]
["bitfinex","ETHUSD",1732852007353,0.26018222,3592.9,3592.6,0.7717]
["bitfinex","ETHUSD",1732852007551,0.26018222,3592.8,3592.6,0.7717]
["bitfinex","ETHUSD",1732852007851,0.41628987,3593.2,3592.6,0.7717]
["bitfinex","ETHUSD",1732852008047,0.67647184,3593.1,3592.6,0.7717]
["bitfinex","ETHUSD",1732852008250,0.26018197,3593.0,3592.6,0.7717]
["bitfinex","ETHUSD",1732852008568,0.26018197,3592.9,3592.6,0.7717]
["bitfinex","ETHUSD",1732852008859,3.7651,3593.3,3592.6,0.7717]
["bitfinex","ETHUSD",1732852008860,3.0,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732852009024,0.260195,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732852009216,0.260195,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732852009416,0.416312,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852009617,0.26013336,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732852009857,0.26013336,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732852010154,0.416312,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732852010357,0.26009685,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852010560,0.26009685,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732852010756,0.26009685,3593.2,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852010959,0.416312,3593.5,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852011121,0.2600895,3593.4,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852011453,3.7651,3593.6,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852011454,0.2600895,3593.3,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852011660,0.2600895,3593.2,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852011861,1.181412,3593.6,3592.7,3.44987532]
["bitfinex","ETHUSD",1732852012048,0.260079,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732852012354,0.260079,3593.5,3592.6,1.1255154]
["bitfinex","ETHUSD",1732852012355,0.260079,3593.4,3592.6,1.1255154]
["bitfinex","ETHUSD",1732852012563,4.181412,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1732852012564,0.260079,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732852012735,0.260079,3593.2,3593.0,0.8044]
["bitfinex","ETHUSD",1732852013057,1.181412,3593.6,3593.0,0.8044]
["bitfinex","ETHUSD",1732852013262,0.26006481,3593.5,3593.0,0.8044]
["bitfinex","ETHUSD",1732852013556,0.26006481,3593.4,3593.0,0.8044]
["bitfinex","ETHUSD",1732852013757,0.26006481,3593.3,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852013917,0.26006481,3593.2,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852014133,0.26007785,3593.2,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852015731,1.18122456,3593.6,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852016041,0.26004957,3593.5,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852016241,0.26004957,3593.4,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852016441,0.26004957,3593.3,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852016639,1.18122456,3593.6,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852016842,0.26002952,3593.5,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017044,0.26002952,3593.4,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017242,0.26002952,3593.3,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017571,4.18122456,3593.6,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017572,1.18122456,3593.6,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017773,0.25999704,3593.5,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852017942,0.25999704,3593.4,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852018161,0.25999704,3593.3,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852018344,1.18122456,3593.6,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852018544,0.25997797,3593.5,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852018739,0.25997797,3593.4,3593.1,2.8498095]
["bitfinex","ETHUSD",1732852018957,0.25997797,3593.3,3593.1,0.0667295]
["bitfinex","ETHUSD",1732852019157,3.7651,3593.6,3593.0,3.58758]
["bitfinex","ETHUSD",1732852019158,1.18122456,3593.6,3593.0,3.58758]
["bitfinex","ETHUSD",1732852019362,0.25995596,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732852019529,0.25995596,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732852023135,1.22858155,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1732852023336,0.25989232,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1732852023675,0.25989232,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732852023870,1.22858155,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1732852024035,0.25990029,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732852024242,0.25990029,3593.6,3593.5,4.142175]
["bitfinex","ETHUSD",1732852024467,0.25990029,3593.9,3593.7,2.7826]
["bitfinex","ETHUSD",1732852024636,0.25990029,3593.8,3593.7,2.7826]
["bitfinex","ETHUSD",1732852025160,0.25985132,3594.1,3593.7,2.7826]
["bitfinex","ETHUSD",1732852025368,0.25976849,3594.0,3593.5,1.359375]
["bitfinex","ETHUSD",1732852025559,1.97968155,3594.5,3593.9,2.78243]
["bitfinex","ETHUSD",1732852025871,0.25977753,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732852026070,1.97968155,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732852026071,0.25977753,3594.3,3593.9,2.78242]
["bitfinex","ETHUSD",1732852026277,0.25977753,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1732852026440,1.97968155,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732852026640,0.25971074,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1732852026841,1.97968155,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732852026842,0.25971074,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732852027153,0.25971074,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1732852027351,0.25971074,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1732852027552,0.25971074,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732852027753,0.25971074,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1732852027963,0.25971074,3594.3,3594.0,5.56482]
["bitfinex","ETHUSD",1732852028263,0.25971074,3594.2,3594.1,3.61073]
["bitfinex","ETHUSD",1732852028465,0.25971074,3594.4,3594.1,3.61073]
["bitfinex","ETHUSD",1732852028781,0.25971074,3594.3,3594.1,3.61073]
["bitfinex","ETHUSD",1732852028984,0.25971074,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1732852029183,0.25971074,3594.3,3594.2,0.06407707]
["bitfinex","ETHUSD",1732852029361,0.25971074,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1732852029683,0.25971074,3594.3,3594.2,0.06407707]
["bitfinex","ETHUSD",1732852029868,0.25971074,3594.4,3594.0,2.78238]
["bitfinex","ETHUSD",1732852030069,0.25971074,3594.3,3594.2,0.06407707]
["bitfinex","ETHUSD",1732852030265,0.25971074,3594.4,3594.1,0.06408472]
["bitfinex","ETHUSD",1732852030577,0.25971074,3594.4,3594.2,0.06407707]
["bitfinex","ETHUSD",1732852030781,0.25971074,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1732852030940,0.25971074,3594.4,3594.3,0.06406942]
["bitfinex","ETHUSD",1732852031146,1.22858155,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732852031346,1.48829229,3594.5,3594.3,0.06406942]
["bitfinex","ETHUSD",1732852031578,1.48829229,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732852031579,1.22858155,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732852031784,1.48829229,3594.5,3594.4,0.06406177]
["bitfinex","ETHUSD",1732852032079,1.48829229,3594.5,3593.9,2.78242]
["bitfinex","ETHUSD",1732852032286,1.48800106,3594.5,3594.4,0.06406177]
["bitfinex","ETHUSD",1732852032443,1.22858155,3594.5,3593.8,3.53816]
["bitfinex","ETHUSD",1732852032645,1.22858155,3594.5,3594.4,0.06387047]
["bitfinex","ETHUSD",1732852032900,2.31357471,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732852033043,0.25936079,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1732852033246,0.25936079,3594.4,3594.0,2.84630107]
["bitfinex","ETHUSD",1732852034069,0.25936079,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1732852034280,1.22858155,3594.4,3594.0,0.06390107]
["bitfinex","ETHUSD",1732852034486,3.8309,3594.7,3594.2,0.06388577]
["bitfinex","ETHUSD",1732852034487,6.73940183,3594.3,3594.2,0.06388577]
["bitfinex","ETHUSD",1732852034803,3.55,3593.8,3592.9,2.78319]
["bitfinex","ETHUSD",1732852035091,0.8199,3593.6,3592.9,2.7832]
["bitfinex","ETHUSD",1732852035382,1.48794234,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1732852036105,1.48794234,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732852038577,1.48794234,3593.5,3592.8,5.56668]
["bitfinex","ETHUSD",1732852038896,4.48794234,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1732852039077,0.25936079,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1732852039272,4.48794234,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1732852039463,0.25936079,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1732852039666,1.48794234,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1732852041393,5.35339633,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1732852041690,0.25936079,3593.4,3592.7,3.59871]
["bitfinex","ETHUSD",1732852042050,1.48794234,3593.5,3592.7,3.59871]
["bitfinex","ETHUSD",1732852042558,1.48794234,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1732852043277,1.22858155,3593.3,3592.4,3.58058]
["bitfinex","ETHUSD",1732852043477,0.7786,3593.0,3592.4,0.797]
["bitfinex","ETHUSD",1732852043687,0.7786,3593.0,3592.7,2.78334]
["bitfinex","ETHUSD",1732852043987,0.7786,3593.0,3592.8,0.06427989]
["bitfinex","ETHUSD",1732852044192,0.25918561,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732852044357,0.8088,3593.3,3592.9,2.84753223]
["bitfinex","ETHUSD",1732852044556,0.8088,3593.3,3592.9,0.06427223]
["bitfinex","ETHUSD",1732852044794,0.8088,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732852044952,0.8088,3593.3,3593.0,0.06426458]
["bitfinex","ETHUSD",1732852045157,0.8088,3593.3,3592.9,2.84752223]
["bitfinex","ETHUSD",1732852045378,0.8088,3593.3,3593.1,0.06425692]
["bitfinex","ETHUSD",1732852045588,0.8088,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732852045889,0.8088,3593.3,3593.2,0.06424927]
["bitfinex","ETHUSD",1732852046350,0.8088,3593.3,3592.7,3.58911]
["bitfinex","ETHUSD",1732852046557,0.8088,3593.3,3593.2,0.06424927]
["bitfinex","ETHUSD",1732852046882,1.06802732,3593.3,3592.8,2.78329]
["bitfinex","ETHUSD",1732852047053,1.06802732,3593.3,3593.2,0.06424927]
["bitfinex","ETHUSD",1732852047259,1.06802732,3593.3,3592.8,2.78329]
["bitfinex","ETHUSD",1732852047491,1.06802732,3593.3,3593.2,0.06424927]
["bitfinex","ETHUSD",1732852047828,1.87596021,3593.3,3593.2,0.06424927]
["bitfinex","ETHUSD",1732852048103,0.25923398,3593.3,3592.8,2.78329]
["bitfinex","ETHUSD",1732852048556,0.25923398,3593.3,3592.9,0.06427223]
["bitfinex","ETHUSD",1732852049458,4.22858155,3593.4,3592.9,0.06427223]
["bitfinex","ETHUSD",1732852049883,1.22858155,3593.4,3592.9,0.06427223]
["bitfinex","ETHUSD",1732852050090,1.22858155,3593.4,3592.9,2.84753223]
["bitfinex","ETHUSD",1732852050395,1.48789477,3593.4,3593.0,0.06426458]
["bitfinex","ETHUSD",1732852050690,1.48789477,3593.4,3593.0,2.84742458]
["bitfinex","ETHUSD",1732852050891,1.22858155,3593.4,3593.0,0.06426458]
["bitfinex","ETHUSD",1732852051092,1.48789477,3593.4,3593.0,0.06426458]
["bitfinex","ETHUSD",1732852051303,1.48789477,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732852051499,1.48789477,3593.4,3593.1,0.06425692]
["bitfinex","ETHUSD",1732852051711,2.29479108,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732852052024,0.25936605,3593.3,3592.8,2.78331]
["bitfinex","ETHUSD",1732852052209,0.25936605,3593.3,3592.9,0.06427223]
["bitfinex","ETHUSD",1732852053788,0.25936605,3593.3,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852053986,0.55,3593.4,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852054418,0.259453,3593.5,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852055606,0.259453,3593.4,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852055777,0.259453,3593.5,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852055979,0.259453,3593.4,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852056191,1.06630246,3593.5,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852056474,0.259453,3593.4,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852057516,0.259453,3593.3,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852057839,0.259453,3593.4,3592.9,2.84747223]
["bitfinex","ETHUSD",1732852058030,0.259453,3593.3,3593.2,3.61633]
["bitfinex","ETHUSD",1732852058317,0.259453,3593.8,3593.6,2.78265]
["bitfinex","ETHUSD",1732852058481,4.0,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1732852058906,4.0,3593.7,3593.6,0.06459178]
["bitfinex","ETHUSD",1732852059108,0.8257,3593.9,3593.6,0.06459178]
["bitfinex","ETHUSD",1732852059109,0.41583611,3594.0,3593.6,0.06459178]
["bitfinex","ETHUSD",1732852059299,0.2599336,3593.9,3593.6,0.06459178]
["bitfinex","ETHUSD",1732852059494,0.2599336,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1732852059823,0.2599336,3594.0,3593.3,3.144564]
["bitfinex","ETHUSD",1732852060120,0.2599336,3593.9,3593.4,0.06441574]
["bitfinex","ETHUSD",1732852060288,0.2599336,3593.8,3593.7,2.78262]
["bitfinex","ETHUSD",1732852060488,0.2599336,3594.0,3593.7,2.78262]
["bitfinex","ETHUSD",1732852060724,0.2599336,3593.9,3593.7,2.84701278]
["bitfinex","ETHUSD",1732852060929,0.2599336,3593.8,3593.7,2.84701278]
["bitfinex","ETHUSD",1732852061087,0.2599336,3594.0,3593.7,2.84701278]
["bitfinex","ETHUSD",1732852061424,0.2599336,3593.9,3593.7,2.84701278]
["bitfinex","ETHUSD",1732852061588,0.2599336,3593.8,3593.7,2.84701278]
["bitfinex","ETHUSD",1732852064689,0.2599336,3593.8,3593.7,3.22264047]
["bitfinex","ETHUSD",1732852064911,0.2599336,3593.8,3593.7,4.03134047]
["bitfinex","ETHUSD",1732852065127,0.41583611,3594.4,3594.2,2.78218]
["bitfinex","ETHUSD",1732852065327,4.26026454,3594.3,3594.2,2.78218]
["bitfinex","ETHUSD",1732852065928,4.26026454,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732852066231,4.0,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1732852066534,0.2601122,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1732852068343,0.2601122,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1732852068544,0.7706,3594.5,3594.1,2.78226]
["bitfinex","ETHUSD",1732852068848,0.2601122,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732852069054,0.2601122,3594.3,3594.2,2.78224]
["bitfinex","ETHUSD",1732852069345,0.2601122,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1732852069512,0.2601122,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732852069715,0.2601122,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1732852069948,0.2601122,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732852070246,0.2601122,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1732852070457,0.2601122,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732852070763,0.2601122,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1732852070939,0.2601122,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1732852071116,0.2601122,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732852071311,0.2601122,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1732852071513,0.2601122,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1732852071755,0.2601122,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732852072625,0.25958022,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732852072854,0.27370782,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732852073149,0.25958022,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732852073318,0.27370782,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732852073713,0.27370782,3594.6,3594.5,0.06379574]
["bitfinex","ETHUSD",1732852074258,0.25958022,3594.7,3594.5,0.06379574]
["bitfinex","ETHUSD",1732852074436,0.67490858,3594.9,3594.5,0.06379574]
["bitfinex","ETHUSD",1732852074648,0.25958022,3594.8,3594.2,3.59091]
["bitfinex","ETHUSD",1732852074964,1.22858155,3594.4,3594.3,0.06377597]
["bitfinex","ETHUSD",1732852075110,1.24270915,3594.4,3594.3,0.06377597]
["bitfinex","ETHUSD",1732852075309,1.48816177,3594.4,3593.7,2.78258]
["bitfinex","ETHUSD",1732852075548,1.48816177,3594.4,3594.3,0.06378235]
["bitfinex","ETHUSD",1732852075752,1.48816177,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732852075917,0.25958022,3594.4,3594.3,0.06378235]
["bitfinex","ETHUSD",1732852076114,0.25955633,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732852076424,0.7538,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732852076425,1.01335633,3594.5,3594.0,0.06384036]
["bitfinex","ETHUSD",1732852077062,3.79539633,3594.5,3594.0,0.06384036]
["bitfinex","ETHUSD",1732852077231,0.25955633,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732852077430,0.25955633,3594.4,3593.8,0.06378553]
["bitfinex","ETHUSD",1732852078558,3.04168633,3594.4,3593.8,0.06378553]
["bitfinex","ETHUSD",1732852078866,0.25955633,3594.3,3593.8,0.06378553]
["bitfinex","ETHUSD",1732852079075,0.25955633,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732852079369,0.25955633,3594.3,3593.9,0.06383207]
["bitfinex","ETHUSD",1732852079536,0.25961255,3594.3,3593.8,0.06383972]
["bitfinex","ETHUSD",1732852079869,0.25961255,3594.3,3593.9,0.06383207]
["bitfinex","ETHUSD",1732852080073,0.25961255,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732852080365,0.25961255,3594.3,3594.0,0.06382442]
["bitfinex","ETHUSD",1732852080571,0.25961255,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732852080746,0.25961255,3594.3,3594.1,0.06381677]
["bitfinex","ETHUSD",1732852080948,0.25961255,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732852081180,0.25961255,3594.3,3594.2,0.06380912]
["bitfinex","ETHUSD",1732852081348,0.25961255,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732852081682,0.25961255,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1732852081886,0.2599456,3594.4,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852082243,0.2599456,3594.3,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852082446,0.2599456,3594.4,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852082754,0.2599456,3594.3,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852082955,0.2599456,3594.4,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852083158,0.2599456,3594.3,3593.8,2.84637972]
["bitfinex","ETHUSD",1732852084268,0.2599456,3594.3,3593.8,0.06383972]
["bitfinex","ETHUSD",1732852084482,0.2599456,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732852084695,0.2599456,3594.3,3593.9,0.06383207]
["bitfinex","ETHUSD",1732852085011,0.2599456,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732852085161,7.3699132,3594.1,3594.0,0.06382442]
["bitfinex","ETHUSD",1732852085397,2.78258,3593.8,3593.2,0.7838]
["bitfinex","ETHUSD",1732852085792,0.8084,3593.8,3593.3,0.06389711]
["bitfinex","ETHUSD",1732852085974,0.2599491,3593.7,3593.3,0.06389711]
["bitfinex","ETHUSD",1732852086282,0.2599491,3593.7,3592.2,2.78375]
["bitfinex","ETHUSD",1732852086283,7.01139155,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1732852086485,2.78296,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1732852087261,0.8113,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1732852087573,0.8113,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852088090,0.8113,3593.4,3592.4,0.83143293]
["bitfinex","ETHUSD",1732852088288,0.8113,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732852088508,0.8113,3593.4,3592.7,2.78338]
["bitfinex","ETHUSD",1732852088650,0.8113,3593.4,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852089192,0.26012263,3593.3,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852089393,3.5942,3593.4,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852089698,0.25999864,3593.2,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852089855,3.5942,3593.4,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852090056,0.25997806,3593.3,3592.7,2.84790657]
["bitfinex","ETHUSD",1732852090353,0.25997806,3593.3,3592.9,2.78322]
["bitfinex","ETHUSD",1732852090557,0.25992562,3593.3,3592.7,0.06452657]
["bitfinex","ETHUSD",1732852090757,0.25991939,3593.3,3593.0,0.06450998]
["bitfinex","ETHUSD",1732852090952,0.25991939,3593.3,3592.7,2.78338]
["bitfinex","ETHUSD",1732852091196,0.27404699,3593.3,3593.1,0.06450233]
["bitfinex","ETHUSD",1732852091497,0.28285573,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732852091651,0.25991939,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732852092163,0.25991939,3593.3,3592.4,0.8036]
["bitfinex","ETHUSD",1732852092373,0.25991939,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732852092963,3.04288939,3593.3,3592.5,5.56714]
["bitfinex","ETHUSD",1732852093297,2.78318,3593.1,3592.4,0.8036]
["bitfinex","ETHUSD",1732852093498,2.78318,3593.1,3592.4,3.58721]
["bitfinex","ETHUSD",1732852093801,0.8196,3593.0,3592.4,3.58721]
["bitfinex","ETHUSD",1732852095498,0.8196,3593.0,3592.4,2.78361]
["bitfinex","ETHUSD",1732852097500,4.01155155,3593.3,3592.4,2.78361]
["bitfinex","ETHUSD",1732852097501,0.55,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732852097990,3.56657,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732852097991,0.7836,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732852100599,0.7836,3593.3,3592.6,3.53449]
["bitfinex","ETHUSD",1732852100799,0.7836,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732852101985,3.0,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732852103688,3.0,3593.5,3593.1,0.06473199]
["bitfinex","ETHUSD",1732852104482,3.0,3593.5,3592.8,2.7833]
["bitfinex","ETHUSD",1732852104793,3.0,3593.5,3592.9,2.8480073]
["bitfinex","ETHUSD",1732852105399,0.8073,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1732852105566,1.06691545,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1732852105766,0.8073,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1732852106069,0.8073,3593.6,3593.3,0.06464012]
["bitfinex","ETHUSD",1732852107587,0.7596,3593.9,3593.3,2.84758012]
["bitfinex","ETHUSD",1732852107782,0.25964634,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1732852107991,0.25964634,3593.8,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852109505,0.25964634,3593.7,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852109688,0.25964634,3593.8,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852109890,0.25964634,3593.7,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852110073,0.25964634,3593.8,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852110274,0.25964634,3593.7,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852110500,0.25964634,3593.8,3593.4,0.06462928]
["bitfinex","ETHUSD",1732852110722,0.25964634,3593.8,3593.4,2.84744928]
["bitfinex","ETHUSD",1732852111012,3.0,3594.1,3593.5,2.78274]
["bitfinex","ETHUSD",1732852111520,0.8097,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1732852111926,0.8097,3594.2,3593.8,0.06427015]
["bitfinex","ETHUSD",1732852112107,0.25988778,3594.1,3593.8,0.06427015]
["bitfinex","ETHUSD",1732852112312,0.8097,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1732852112483,0.25991224,3594.1,3593.8,0.06427015]
["bitfinex","ETHUSD",1732852112684,0.8097,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1732852112925,0.25991335,3594.1,3593.8,0.06427015]
["bitfinex","ETHUSD",1732852113085,0.25991335,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732852113281,0.25991335,3594.1,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852113483,0.25991335,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852113685,0.25991335,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852113923,0.25991335,3594.1,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852114091,0.25991335,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852114305,0.25991335,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732852114508,0.25991335,3594.1,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852114939,0.25991335,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852115309,0.25991335,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732852115535,0.8305,3594.4,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852115735,0.25998294,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852115926,0.25998294,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852116119,0.8305,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732852116322,0.25993024,3594.3,3594.1,0.0642472]
["bitfinex","ETHUSD",1732852116638,0.25993024,3594.2,3594.1,2.78232]
["bitfinex","ETHUSD",1732852116944,0.25993024,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732852117144,0.25993024,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1732852117349,0.25993024,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1732852117511,0.25993024,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732852117711,0.25993024,3594.1,3593.6,0.7505]
["bitfinex","ETHUSD",1732852117939,0.25993024,3594.1,3593.6,3.53322]
["bitfinex","ETHUSD",1732852118126,0.25993024,3594.1,3593.6,1.382109]
["bitfinex","ETHUSD",1732852118447,0.25993024,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1732852118597,0.25993024,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732852118798,0.25993024,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852119035,0.25993024,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852119244,0.25993024,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852119452,0.25993024,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852119654,0.25993024,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852119941,0.25993024,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852120242,0.25993024,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852120441,0.25993024,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852120623,0.25993024,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732852120823,0.25993024,3594.2,3594.1,0.0642472]
["bitfinex","ETHUSD",1732852121024,0.25993024,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732852121223,0.25993024,3594.2,3594.1,0.0642472]
["bitfinex","ETHUSD",1732852121531,0.25993024,3594.3,3594.1,0.0642472]
["bitfinex","ETHUSD",1732852121712,0.25993024,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1732852121914,0.25993024,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852122230,0.25993024,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852122433,2.78218,3594.3,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852122627,0.25971045,3594.2,3594.0,0.06425485]
["bitfinex","ETHUSD",1732852122825,0.25971045,3594.2,3593.7,2.7826]
["bitfinex","ETHUSD",1732852123050,0.25971045,3594.2,3594.1,0.0642472]
["bitfinex","ETHUSD",1732852123225,0.25971045,3594.2,3593.7,2.7826]
["bitfinex","ETHUSD",1732852123544,0.25971045,3594.2,3593.7,0.631588]
["bitfinex","ETHUSD",1732852123723,0.25971045,3594.2,3593.8,0.06409161]
["bitfinex","ETHUSD",1732852123925,0.25971045,3594.2,3593.6,3.53322]
["bitfinex","ETHUSD",1732852124128,0.25971045,3594.2,3593.9,0.06408396]
["bitfinex","ETHUSD",1732852124323,2.7963076,3594.3,3593.3,0.8116]
["bitfinex","ETHUSD",1732852124324,0.27383805,3594.1,3593.3,0.8116]
["bitfinex","ETHUSD",1732852124651,3.5835,3594.1,3593.4,2.84697222]
["bitfinex","ETHUSD",1732852124956,2.78242,3594.0,3593.4,2.84697222]
["bitfinex","ETHUSD",1732852125141,0.8011,3594.1,3593.4,3.49113144]
["bitfinex","ETHUSD",1732852125339,3.84318083,3594.1,3593.4,3.49113144]
["bitfinex","ETHUSD",1732852125654,0.25975884,3594.0,3593.4,3.49113144]
["bitfinex","ETHUSD",1732852125956,2.78241,3594.0,3593.4,0.70828144]
["bitfinex","ETHUSD",1732852126328,2.78241,3594.0,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852127552,2.78241,3594.0,3593.4,2.84699222]
["bitfinex","ETHUSD",1732852127918,2.78241,3594.0,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852128153,2.78249,3593.9,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852128854,2.78253,3593.9,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852129064,3.58344,3594.1,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852129263,3.04221231,3594.0,3593.4,0.06412222]
["bitfinex","ETHUSD",1732852129560,3.04221231,3594.0,3593.5,0.06397108]
["bitfinex","ETHUSD",1732852129561,2.78241,3594.0,3593.5,0.06397108]
["bitfinex","ETHUSD",1732852129918,2.78241,3594.0,3593.4,0.8307]
["bitfinex","ETHUSD",1732852130123,2.78241,3594.0,3593.5,0.06397108]
["bitfinex","ETHUSD",1732852130364,2.78241,3594.0,3593.4,0.8307]
["bitfinex","ETHUSD",1732852130559,3.04229826,3593.9,3593.6,0.06396343]
["bitfinex","ETHUSD",1732852130722,2.7825,3593.9,3593.5,0.06397108]
["bitfinex","ETHUSD",1732852130919,2.7825,3593.9,3593.4,0.8307]
["bitfinex","ETHUSD",1732852131159,3.0,3594.1,3593.5,0.06397108]
["bitfinex","ETHUSD",1732852131459,0.25983372,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1732852131619,0.41573396,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732852131820,0.25983383,3594.1,3593.7,0.06395578]
["bitfinex","ETHUSD",1732852132016,0.25983383,3594.0,3593.7,0.06395578]
["bitfinex","ETHUSD",1732852132262,0.25983383,3593.9,3593.7,0.06395578]
["bitfinex","ETHUSD",1732852132468,0.25983383,3593.8,3593.7,0.06395578]
["bitfinex","ETHUSD",1732852133556,0.25983383,3593.8,3593.4,3.974914]
["bitfinex","ETHUSD",1732852133861,2.78234,3594.1,3593.7,0.06395578]
["bitfinex","ETHUSD",1732852134035,0.67566282,3594.0,3593.5,2.78277]
["bitfinex","ETHUSD",1732852134238,0.25992886,3593.9,3593.8,0.06394812]
["bitfinex","ETHUSD",1732852134439,0.25992886,3593.9,3593.5,2.78277]
["bitfinex","ETHUSD",1732852134640,0.41599675,3594.0,3593.8,0.06394812]
["bitfinex","ETHUSD",1732852134840,0.26000185,3593.9,3593.4,3.974934]
["bitfinex","ETHUSD",1732852135046,0.26000185,3593.8,3593.4,3.974934]
["bitfinex","ETHUSD",1732852135262,0.26000185,3593.7,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852135443,0.41600121,3594.0,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852135648,0.67608409,3593.9,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852135845,0.26008288,3593.8,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852136168,0.26008288,3593.7,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852136344,0.26008288,3593.6,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852136755,0.41620786,3593.9,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852137053,0.41620786,3594.0,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852137377,0.67638488,3593.9,3593.5,3.1802834]
["bitfinex","ETHUSD",1732852137677,0.26011903,3593.8,3593.6,0.43723474]
["bitfinex","ETHUSD",1732852137878,0.26011903,3593.7,3593.6,0.43723474]
["bitfinex","ETHUSD",1732852138335,0.26011903,3593.7,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852138534,0.26011903,3593.6,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852140434,0.2602904,3593.6,3593.5,0.3974934]
["bitfinex","ETHUSD",1732852142775,0.26041714,3593.6,3593.2,3.55623]
["bitfinex","ETHUSD",1732852143078,0.26041714,3593.5,3593.2,3.55623]
["bitfinex","ETHUSD",1732852143237,0.8121276,3593.9,3593.2,3.55623]
["bitfinex","ETHUSD",1732852143437,0.67705305,3593.8,3593.2,3.55623]
["bitfinex","ETHUSD",1732852143634,2.78272,3593.6,3593.2,0.7732]
["bitfinex","ETHUSD",1732852143865,0.26040502,3593.5,3593.2,0.7732]
["bitfinex","ETHUSD",1732852144064,2.78272,3593.6,3593.2,0.7732]
["bitfinex","ETHUSD",1732852144276,0.26040114,3593.5,3593.0,0.7587]
["bitfinex","ETHUSD",1732852144574,0.26040114,3593.4,3593.0,0.7587]
["bitfinex","ETHUSD",1732852144769,2.78272,3593.6,3593.0,1.29268452]
["bitfinex","ETHUSD",1732852144974,0.26038533,3593.5,3593.0,0.7587]
["bitfinex","ETHUSD",1732852145142,0.26038533,3593.4,3593.0,0.7587]
["bitfinex","ETHUSD",1732852145538,2.78279,3593.6,3593.0,0.7587]
["bitfinex","ETHUSD",1732852145672,0.26036949,3593.5,3593.0,0.7587]
["bitfinex","ETHUSD",1732852145882,0.26036949,3593.4,3593.0,1.51408915]
["bitfinex","ETHUSD",1732852146186,2.78279,3593.6,3593.0,1.51408915]
["bitfinex","ETHUSD",1732852146487,0.26035499,3593.5,3593.0,1.51408915]
["bitfinex","ETHUSD",1732852146689,0.26035499,3593.4,3593.0,1.51408915]
["bitfinex","ETHUSD",1732852146843,2.78279,3593.6,3593.0,1.51408915]
["bitfinex","ETHUSD",1732852147149,0.26034834,3593.5,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852147348,0.26034834,3593.4,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852147574,2.78279,3593.6,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852147784,0.26036276,3593.5,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852147952,0.26036276,3593.4,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852148158,2.78279,3593.6,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852148390,0.26037487,3593.5,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852148570,0.26037487,3593.4,3593.1,0.55258707]
["bitfinex","ETHUSD",1732852148789,2.78279,3593.6,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852149087,0.2603634,3593.5,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852149601,2.78279,3593.6,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852150295,2.78281,3593.5,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852150504,3.61218,3593.4,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852150672,2.78295,3593.3,3593.2,0.06426505]
["bitfinex","ETHUSD",1732852150874,0.8293,3593.4,3592.8,0.8013]
["bitfinex","ETHUSD",1732852151080,3.04329917,3593.3,3593.2,0.06211778]
["bitfinex","ETHUSD",1732852151279,2.78311,3593.1,3592.5,3.58485]
["bitfinex","ETHUSD",1732852151478,2.78311,3593.1,3592.6,0.06216371]
["bitfinex","ETHUSD",1732852152818,2.78303,3593.2,3592.6,0.06216371]
["bitfinex","ETHUSD",1732852153125,3.04348136,3593.1,3592.6,0.06216371]
["bitfinex","ETHUSD",1732852153313,2.78318,3593.1,3592.6,0.06216371]
["bitfinex","ETHUSD",1732852155523,2.78295,3593.3,3592.6,2.84563371]
["bitfinex","ETHUSD",1732852155719,0.26021242,3593.2,3592.6,2.84563371]
["bitfinex","ETHUSD",1732852156016,0.26021242,3593.1,3592.6,3.48869908]
["bitfinex","ETHUSD",1732852156233,2.78295,3593.3,3592.6,3.48869908]
["bitfinex","ETHUSD",1732852156374,0.26022412,3593.2,3592.6,3.48869908]
["bitfinex","ETHUSD",1732852156580,1.24565637,3593.4,3592.6,3.48869908]
["bitfinex","ETHUSD",1732852156581,0.26022412,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1732852156880,2.7828,3593.5,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852157099,0.26022467,3593.4,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852157299,0.26022467,3593.3,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852157499,0.26022467,3593.2,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852157720,2.78288,3593.4,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852157920,0.26016634,3593.3,3592.7,0.7608]
["bitfinex","ETHUSD",1732852158131,0.26016634,3593.2,3592.8,0.06018621]
["bitfinex","ETHUSD",1732852158304,0.26016634,3593.2,3592.7,1.51644116]
["bitfinex","ETHUSD",1732852158509,2.78288,3593.4,3592.8,0.06018621]
["bitfinex","ETHUSD",1732852158713,0.26011512,3593.3,3592.8,0.06018621]
["bitfinex","ETHUSD",1732852158896,0.26011512,3593.3,3592.8,0.7608]
["bitfinex","ETHUSD",1732852159229,3.19917415,3593.5,3592.8,0.7608]
["bitfinex","ETHUSD",1732852159230,2.7828,3593.5,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852159430,0.26009595,3593.4,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852159638,0.26009595,3593.3,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852159791,2.7828,3593.5,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852160137,0.26009411,3593.4,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852160338,0.26009411,3593.3,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852160512,0.26009411,3593.2,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852160716,2.7828,3593.5,3592.9,0.06017855]
["bitfinex","ETHUSD",1732852161013,2.7828,3593.5,3593.0,2.78315]
["bitfinex","ETHUSD",1732852161014,0.26010168,3593.4,3593.0,2.78315]
["bitfinex","ETHUSD",1732852161227,0.26010168,3593.3,3593.1,0.7608]
["bitfinex","ETHUSD",1732852161538,0.41637415,3593.6,3593.1,0.82107804]
["bitfinex","ETHUSD",1732852161838,0.2601283,3593.5,3593.1,0.06027804]
["bitfinex","ETHUSD",1732852162004,0.2601283,3593.4,3593.1,0.06027804]
["bitfinex","ETHUSD",1732852162204,0.2601283,3593.3,3592.9,3.54406]
["bitfinex","ETHUSD",1732852162425,2.78282,3593.5,3593.2,0.06027039]
["bitfinex","ETHUSD",1732852162639,0.26015035,3593.4,3592.9,3.54406]
["bitfinex","ETHUSD",1732852162937,2.78282,3593.5,3592.9,3.54406]
["bitfinex","ETHUSD",1732852163137,0.26016661,3593.4,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852163338,0.26016661,3593.3,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852163515,3.19902503,3593.5,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852163718,0.26019807,3593.4,3593.0,2.8434557]
["bitfinex","ETHUSD",1732852163907,0.26019807,3593.3,3593.0,3.48500432]
["bitfinex","ETHUSD",1732852164110,0.41638694,3593.6,3593.0,3.48500432]
["bitfinex","ETHUSD",1732852164311,0.26028055,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732852164540,0.26028055,3593.4,3593.2,0.06027039]
["bitfinex","ETHUSD",1732852164723,0.26028055,3593.3,3593.2,0.06027039]
["bitfinex","ETHUSD",1732852165905,0.26028055,3593.3,3592.9,0.7608]
["bitfinex","ETHUSD",1732852166106,2.78283,3593.5,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852166404,1.08714983,3593.4,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852166629,0.26024983,3593.3,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852166845,0.8269,3593.4,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852167139,3.0432153,3593.3,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852167346,0.2602453,3593.2,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852167505,0.2602453,3593.1,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852168747,3.0433553,3593.1,3593.0,0.0602857]
["bitfinex","ETHUSD",1732852168989,2.78333,3592.9,3591.7,0.8295]
["bitfinex","ETHUSD",1732852169154,2.78352,3592.6,3591.8,2.78405]
["bitfinex","ETHUSD",1732852169352,2.78374,3592.3,3591.7,0.8295]
["bitfinex","ETHUSD",1732852170085,0.26019491,3592.2,3591.7,0.8295]
["bitfinex","ETHUSD",1732852170249,2.78381,3592.2,3591.7,0.8295]
["bitfinex","ETHUSD",1732852172250,2.78368,3592.4,3591.7,0.8295]
["bitfinex","ETHUSD",1732852172600,3.57257,3592.5,3591.7,0.8295]
["bitfinex","ETHUSD",1732852172601,2.78374,3592.3,3591.7,0.8295]
["bitfinex","ETHUSD",1732852173884,2.78388,3592.1,3591.4,3.54198]
["bitfinex","ETHUSD",1732852174380,0.789,3592.5,3591.4,0.7576]
["bitfinex","ETHUSD",1732852174381,3.57261,3592.5,3591.4,0.7576]
["bitfinex","ETHUSD",1732852174598,0.789,3592.5,3591.8,2.78404]
["bitfinex","ETHUSD",1732852174892,2.78365,3592.4,3591.9,0.7857]
["bitfinex","ETHUSD",1732852175192,2.78365,3592.4,3591.9,0.84634433]
["bitfinex","ETHUSD",1732852177266,0.789,3592.5,3591.9,0.84634433]
["bitfinex","ETHUSD",1732852178417,3.0,3592.7,3591.9,1.48780976]
["bitfinex","ETHUSD",1732852178568,3.0,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732852178775,0.7661,3592.8,3592.2,2.8404335]
["bitfinex","ETHUSD",1732852179077,2.78261,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1732852179078,0.7623,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1732852179381,0.25960132,3593.4,3593.0,0.05656906]
["bitfinex","ETHUSD",1732852179599,0.25960132,3593.3,3593.0,0.05656906]
["bitfinex","ETHUSD",1732852179796,0.25960132,3593.4,3593.0,0.05656906]
["bitfinex","ETHUSD",1732852180096,1.02190132,3593.5,3593.0,0.05656906]
["bitfinex","ETHUSD",1732852180481,0.25960132,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1732852180669,0.25960132,3593.6,3593.2,2.83972005]
["bitfinex","ETHUSD",1732852180871,1.24636211,3594.0,3593.2,2.83972005]
["bitfinex","ETHUSD",1732852180872,0.25960132,3593.8,3593.2,0.05671005]
["bitfinex","ETHUSD",1732852181103,0.25960132,3593.9,3593.2,0.05671005]
["bitfinex","ETHUSD",1732852181298,0.25960132,3593.8,3593.2,0.05671005]
["bitfinex","ETHUSD",1732852181483,0.25960132,3593.9,3593.2,2.83970005]
["bitfinex","ETHUSD",1732852181698,0.25960132,3593.8,3593.2,2.83970005]
["bitfinex","ETHUSD",1732852181907,3.04210132,3593.9,3593.2,2.83970005]
["bitfinex","ETHUSD",1732852182087,0.25960132,3593.8,3593.2,2.83970005]
["bitfinex","ETHUSD",1732852182284,0.25960132,3593.8,3593.3,2.78291]
["bitfinex","ETHUSD",1732852182506,3.04209132,3593.9,3593.3,2.78291]
["bitfinex","ETHUSD",1732852182676,0.25960132,3593.8,3593.4,0.05669474]
["bitfinex","ETHUSD",1732852183239,0.25960132,3593.8,3593.1,3.58944]
["bitfinex","ETHUSD",1732852183240,0.25960132,3593.8,3593.5,0.05668709]
["bitfinex","ETHUSD",1732852183558,0.25960132,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1732852183742,0.25960132,3593.9,3593.4,3.19849274]
["bitfinex","ETHUSD",1732852184047,0.25960132,3594.0,3593.4,2.83956474]
["bitfinex","ETHUSD",1732852184249,1.22858155,3593.9,3593.4,0.05669474]
["bitfinex","ETHUSD",1732852184416,0.25960132,3593.9,3593.4,0.05669474]
["bitfinex","ETHUSD",1732852184618,0.25960132,3594.0,3593.3,2.7829]
["bitfinex","ETHUSD",1732852184819,7.01092155,3594.1,3593.3,2.7829]
["bitfinex","ETHUSD",1732852184820,0.25960132,3593.9,3593.5,0.05668709]
["bitfinex","ETHUSD",1732852185015,0.25960132,3594.0,3593.4,0.05669474]
["bitfinex","ETHUSD",1732852185229,7.01092155,3594.1,3593.7,0.809]
["bitfinex","ETHUSD",1732852185230,0.25960132,3593.9,3593.7,0.809]
["bitfinex","ETHUSD",1732852185417,0.25960132,3594.0,3593.7,0.809]
["bitfinex","ETHUSD",1732852185618,3.04187132,3594.2,3593.8,0.05666413]
["bitfinex","ETHUSD",1732852185927,0.25960132,3594.1,3593.7,0.809]
["bitfinex","ETHUSD",1732852186113,0.25960132,3594.1,3593.8,0.05625901]
["bitfinex","ETHUSD",1732852186323,0.25960132,3594.1,3593.7,0.809]
["bitfinex","ETHUSD",1732852186544,0.25960132,3594.1,3592.1,2.78385]
["bitfinex","ETHUSD",1732852186545,0.7547,3593.7,3593.0,3.59215]
["bitfinex","ETHUSD",1732852186951,3.53734,3593.7,3593.0,0.809]
["bitfinex","ETHUSD",1732852187155,3.53734,3593.7,3591.9,3.64146543]
["bitfinex","ETHUSD",1732852187156,2.78303,3593.2,3592.6,0.7663]
["bitfinex","ETHUSD",1732852187528,0.7765,3593.1,3592.6,0.7663]
["bitfinex","ETHUSD",1732852188073,3.55968,3593.1,3592.6,0.7663]
["bitfinex","ETHUSD",1732852189341,0.7765,3593.1,3592.6,0.7663]
["bitfinex","ETHUSD",1732852189652,3.57466,3593.3,3592.6,0.7663]
["bitfinex","ETHUSD",1732852190459,3.57466,3593.3,3592.6,3.54979]
["bitfinex","ETHUSD",1732852192180,2.78312,3593.1,3592.6,0.7663]
["bitfinex","ETHUSD",1732852192338,2.78304,3593.2,3592.3,0.7564]
["bitfinex","ETHUSD",1732852192535,2.78324,3593.0,3592.3,0.7564]
["bitfinex","ETHUSD",1732852192735,2.78328,3592.9,3592.3,0.7564]
["bitfinex","ETHUSD",1732852193672,2.78312,3593.1,3592.3,1.51167316]
["bitfinex","ETHUSD",1732852193834,2.78312,3593.1,3592.4,2.8400727]
["bitfinex","ETHUSD",1732852197578,3.57466,3593.3,3592.4,2.8400727]
["bitfinex","ETHUSD",1732852197803,6.35767,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732852198292,2.78312,3593.1,3592.6,0.05642739]
["bitfinex","ETHUSD",1732852199158,2.78289,3593.4,3592.7,0.7543]
["bitfinex","ETHUSD",1732852199444,0.25968514,3593.3,3592.8,0.05641207]
["bitfinex","ETHUSD",1732852199777,0.25968514,3593.3,3592.7,3.53771]
["bitfinex","ETHUSD",1732852199979,0.25968514,3593.3,3592.8,0.05641207]
["bitfinex","ETHUSD",1732852200141,0.25968514,3593.3,3592.7,3.53771]
["bitfinex","ETHUSD",1732852200342,0.25968514,3593.3,3592.8,0.05641207]
["bitfinex","ETHUSD",1732852200554,0.25968514,3593.3,3592.7,3.53771]
["bitfinex","ETHUSD",1732852200836,3.04267514,3593.3,3592.8,0.05641207]
["bitfinex","ETHUSD",1732852201041,2.78299,3593.3,3592.8,0.05641207]
["bitfinex","ETHUSD",1732852201242,6.60112,3593.6,3592.8,0.35942021]
["bitfinex","ETHUSD",1732852201481,0.2597273,3593.5,3592.9,0.05640442]
["bitfinex","ETHUSD",1732852201667,0.2597273,3593.4,3592.9,2.83960442]
["bitfinex","ETHUSD",1732852201854,0.2597273,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1732852202062,0.2597273,3593.4,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852202369,0.2597273,3593.5,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852202558,0.2597273,3593.4,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852202883,0.2597273,3593.5,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852203190,0.2597273,3593.4,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852203347,6.60112,3593.6,3593.0,0.0563776]
["bitfinex","ETHUSD",1732852203348,0.2597273,3593.5,3593.0,0.69409936]
["bitfinex","ETHUSD",1732852203547,0.2597273,3593.5,3593.0,3.47720936]
["bitfinex","ETHUSD",1732852203756,0.2597273,3593.6,3593.1,0.8325]
["bitfinex","ETHUSD",1732852203960,0.2597273,3593.6,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852204455,0.2597273,3593.5,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852204764,3.0,3593.4,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852205368,0.25989733,3593.3,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852205554,3.0141276,3593.4,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852205748,0.25981592,3593.3,3593.2,0.05636229]
["bitfinex","ETHUSD",1732852205948,2.78293,3593.4,3592.8,0.8325]
["bitfinex","ETHUSD",1732852206149,0.25981669,3593.3,3592.9,0.05638525]
["bitfinex","ETHUSD",1732852206850,3.04276669,3593.3,3592.9,0.05638525]
["bitfinex","ETHUSD",1732852207051,2.78295,3593.3,3592.9,0.05638525]
["bitfinex","ETHUSD",1732852207360,3.0,3593.5,3592.9,0.42361578]
["bitfinex","ETHUSD",1732852207559,0.26002136,3593.4,3592.9,0.05638525]
["bitfinex","ETHUSD",1732852207782,2.78273,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732852208092,2.78215,3594.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732852208093,2.78192,3594.7,3593.6,0.8215]
["bitfinex","ETHUSD",1732852208275,0.26003476,3594.6,3593.7,3.60407]
["bitfinex","ETHUSD",1732852208457,0.26003476,3594.5,3593.9,1.22858155]
["bitfinex","ETHUSD",1732852208659,0.26003476,3594.6,3594.1,0.8215]
["bitfinex","ETHUSD",1732852208859,0.26003476,3594.5,3594.1,3.60383]
["bitfinex","ETHUSD",1732852209062,3.04191476,3594.7,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852209266,0.26003476,3594.6,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852209798,0.2598715,3594.6,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852209967,0.2598715,3594.8,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852210166,0.2598715,3594.7,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852210500,2.78174,3594.9,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852210790,5.56352,3594.9,3594.2,2.83853577]
["bitfinex","ETHUSD",1732852211009,2.78181,3594.8,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852211365,0.938762,3594.9,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852211366,2.782,3594.6,3594.2,0.05628577]
["bitfinex","ETHUSD",1732852211656,2.7818,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1732852211859,3.0,3595.2,3594.4,0.8109]
["bitfinex","ETHUSD",1732852212096,0.7956,3595.5,3594.7,2.78179]
["bitfinex","ETHUSD",1732852212097,3.57685,3595.5,3594.7,2.78179]
["bitfinex","ETHUSD",1732852212282,2.78133,3595.4,3594.8,0.8109]
["bitfinex","ETHUSD",1732852212602,2.78142,3595.3,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852213100,3.04128062,3595.3,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852213464,3.0,3595.5,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852213800,2.78146,3595.3,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852213995,6.44033976,3595.5,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852214174,2.78158,3595.1,3594.8,0.86668075]
["bitfinex","ETHUSD",1732852214496,2.78171,3594.9,3594.8,0.05578075]
["bitfinex","ETHUSD",1732852215001,0.0141276,3595.0,3594.5,0.8109]
["bitfinex","ETHUSD",1732852215002,2.7818,3594.8,3594.5,0.8109]
["bitfinex","ETHUSD",1732852215292,2.78207,3594.5,3593.9,0.8316]
["bitfinex","ETHUSD",1732852216162,2.78219,3594.3,3593.9,0.8316]
["bitfinex","ETHUSD",1732852216468,0.7538,3594.6,3593.6,0.781]
["bitfinex","ETHUSD",1732852216469,2.7823,3594.2,3593.6,0.781]
["bitfinex","ETHUSD",1732852223775,2.7823,3594.2,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852225609,2.78234,3594.1,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852225806,2.7965576,3594.0,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852227065,2.78226,3594.2,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852227269,2.78235,3594.1,3593.7,0.4154176]
["bitfinex","ETHUSD",1732852227499,0.7538,3594.6,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852227765,0.7705,3594.0,3593.7,0.05366873]
["bitfinex","ETHUSD",1732852227989,5.56507,3593.9,3593.3,0.7797]
["bitfinex","ETHUSD",1732852228193,2.78252,3593.9,3593.4,0.05383511]
["bitfinex","ETHUSD",1732852228473,0.8237,3594.2,3593.4,0.08166277]
["bitfinex","ETHUSD",1732852228672,2.78218,3594.3,3593.6,0.8192]
["bitfinex","ETHUSD",1732852228978,2.78218,3594.3,3593.7,0.05381216]
["bitfinex","ETHUSD",1732852231513,2.78202,3594.5,3593.7,0.05381216]
["bitfinex","ETHUSD",1732852231669,0.7996,3595.1,3594.2,0.7667]
["bitfinex","ETHUSD",1732852231869,2.78194,3594.7,3594.2,0.7667]
["bitfinex","ETHUSD",1732852232086,2.78194,3594.7,3594.3,0.053728]
["bitfinex","ETHUSD",1732852232414,2.78194,3594.7,3594.3,0.08956218]
["bitfinex","ETHUSD",1732852232716,2.78194,3594.7,3594.2,0.7667]
["bitfinex","ETHUSD",1732852232924,2.78194,3594.7,3594.4,0.08955353]
["bitfinex","ETHUSD",1732852233270,0.25958093,3594.6,3594.5,0.08954488]
["bitfinex","ETHUSD",1732852233524,2.78196,3594.6,3594.5,0.08954488]
["bitfinex","ETHUSD",1732852233683,2.78196,3594.6,3594.0,0.7747]
["bitfinex","ETHUSD",1732852233684,3.04154093,3594.6,3594.0,0.7747]
["bitfinex","ETHUSD",1732852234019,2.78179,3594.8,3594.0,1.130422]
["bitfinex","ETHUSD",1732852234220,2.78205,3594.5,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852234377,2.78204,3594.5,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852235021,2.78191,3594.7,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852235222,3.04160354,3594.6,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852235516,2.78186,3594.8,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852235684,3.04158364,3594.7,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852235885,0.25971364,3594.6,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852236283,3.04167364,3594.6,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852236484,2.78196,3594.6,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852237221,0.2599917,3594.5,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852237784,0.25998733,3594.5,3594.1,0.08957947]
["bitfinex","ETHUSD",1732852237980,0.25998733,3594.5,3594.2,3.55269]
["bitfinex","ETHUSD",1732852238224,0.25998733,3594.8,3594.3,2.871566]
["bitfinex","ETHUSD",1732852238393,0.25998733,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1732852238595,0.25998733,3595.3,3595.0,0.7705]
["bitfinex","ETHUSD",1732852238813,0.25998733,3595.2,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852239651,0.25998733,3595.5,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852239836,0.25998733,3595.4,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852240143,0.25998733,3595.3,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852240353,0.25998733,3595.2,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852240519,0.25998733,3595.6,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852240704,0.25998733,3595.5,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852240905,0.25998733,3595.4,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852241113,0.25998733,3595.3,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852241325,0.25998733,3595.6,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852241541,0.25998733,3595.5,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852241712,0.25977382,3595.5,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852241912,0.25977382,3595.8,3595.1,2.87082409]
["bitfinex","ETHUSD",1732852242125,3.25977382,3595.7,3595.1,2.87082409]
["bitfinex","ETHUSD",1732852242317,0.25977382,3595.6,3595.1,2.87082409]
["bitfinex","ETHUSD",1732852242514,0.25977382,3595.5,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852242705,0.25977382,3595.4,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852242911,0.25977382,3595.3,3595.1,0.08932409]
["bitfinex","ETHUSD",1732852243150,0.25977382,3595.6,3595.0,3.55214]
["bitfinex","ETHUSD",1732852243448,0.25977382,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852243618,0.25977382,3595.4,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852243944,2.78134,3595.4,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852244144,2.78109,3595.7,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852244346,0.25958719,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852244649,0.25958719,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852245148,0.25958719,3595.4,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852245455,0.25958719,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852245741,3.05499479,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852245943,0.25958719,3595.4,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852246306,0.25958719,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852246534,0.25958719,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852246745,0.25958719,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852247047,0.25958719,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852247250,0.25958719,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852248459,0.25944615,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852249558,3.04062615,3595.6,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852249853,0.25944615,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852251421,3.04070615,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852251620,1.38372898,3595.5,3595.1,0.08908828]
["bitfinex","ETHUSD",1732852251822,2.78133,3595.4,3594.8,0.7934]
["bitfinex","ETHUSD",1732852252018,0.259366,3595.3,3594.9,2.80946664]
["bitfinex","ETHUSD",1732852252244,0.25937009,3595.5,3595.1,1.22653899]
["bitfinex","ETHUSD",1732852252760,0.25937009,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852253051,3.04065009,3595.5,3595.3,0.7934]
["bitfinex","ETHUSD",1732852253252,2.78133,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852253457,0.0141276,3595.3,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852253617,0.25936898,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852253825,0.25936898,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852254160,0.25936898,3595.4,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852254520,0.25936898,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852254721,3.04069898,3595.4,3595.1,0.08876328]
["bitfinex","ETHUSD",1732852254944,2.78133,3595.4,3595.1,0.08876328]
["bitfinex","ETHUSD",1732852255131,2.78133,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852255342,2.78133,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852255666,2.78133,3595.4,3595.3,0.08874599]
["bitfinex","ETHUSD",1732852255832,3.04076737,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852256034,2.78133,3595.4,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852256247,2.78133,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852256422,2.78133,3595.4,3595.1,0.08876328]
["bitfinex","ETHUSD",1732852256621,2.78133,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852256828,0.25947646,3595.3,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852257023,2.78133,3595.4,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852257228,0.2595206,3595.3,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852257432,0.2595206,3595.3,3594.9,1.22653899]
["bitfinex","ETHUSD",1732852257962,2.78141,3595.3,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852258120,3.61411,3595.3,3595.0,0.08877192]
["bitfinex","ETHUSD",1732852258322,3.61411,3595.3,3594.8,0.7934]
["bitfinex","ETHUSD",1732852258621,2.78148,3595.2,3594.8,0.7934]
["bitfinex","ETHUSD",1732852258827,2.78148,3595.2,3594.9,0.08878057]
["bitfinex","ETHUSD",1732852259137,2.78137,3595.4,3594.9,0.08878057]
["bitfinex","ETHUSD",1732852259347,2.78137,3595.4,3594.9,1.80438352]
["bitfinex","ETHUSD",1732852259529,2.78137,3595.4,3594.9,0.57784453]
["bitfinex","ETHUSD",1732852259720,2.78123,3595.6,3594.9,0.57784453]
["bitfinex","ETHUSD",1732852259924,0.25957871,3595.5,3594.9,0.57784453]
["bitfinex","ETHUSD",1732852260367,0.25957871,3595.5,3595.1,0.8253]
["bitfinex","ETHUSD",1732852260658,0.25957871,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852262189,0.25957871,3595.7,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852262473,0.25957871,3595.6,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852262680,0.25957871,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852262970,2.7811,3595.7,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852262971,0.25957871,3595.6,3595.2,0.64665243]
["bitfinex","ETHUSD",1732852263171,0.25957871,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852263473,0.25957871,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852263647,0.25957871,3595.6,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852263837,0.25957871,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852264037,5.7811,3595.7,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852264237,0.25965602,3595.6,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852264469,0.25965602,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852264648,0.25965602,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852264856,0.25965602,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265042,3.58738,3595.6,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265043,0.25965602,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265242,3.58738,3595.6,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265439,3.04104172,3595.5,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265649,0.25978172,3595.4,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852265855,0.25978172,3595.3,3595.2,0.08875464]
["bitfinex","ETHUSD",1732852267137,0.25978172,3595.3,3594.8,0.7729]
["bitfinex","ETHUSD",1732852267343,2.7814,3595.3,3595.2,0.08874824]
["bitfinex","ETHUSD",1732852267580,3.04136308,3595.3,3594.8,0.7729]
["bitfinex","ETHUSD",1732852267878,0.25996308,3595.2,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852268274,0.25996308,3595.1,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852268776,2.7815,3595.2,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852268777,0.25996308,3595.0,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852270567,0.26021047,3595.0,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852272082,3.04185047,3595.0,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852272264,0.26021047,3595.0,3594.9,0.08877417]
["bitfinex","ETHUSD",1732852273424,0.26021047,3595.0,3594.6,0.7834]
["bitfinex","ETHUSD",1732852273577,2.78194,3594.7,3594.3,0.7834]
["bitfinex","ETHUSD",1732852273768,3.04216047,3594.6,3594.3,0.7834]
["bitfinex","ETHUSD",1732852274080,2.78195,3594.6,3594.3,0.7834]
["bitfinex","ETHUSD",1732852274279,2.78171,3594.9,3594.3,0.7834]
["bitfinex","ETHUSD",1732852274443,3.04199739,3594.8,3594.3,0.7834]
["bitfinex","ETHUSD",1732852274787,3.04203739,3594.7,3594.3,0.7834]
["bitfinex","ETHUSD",1732852274965,2.78189,3594.7,3594.3,0.7834]
["bitfinex","ETHUSD",1732852275170,0.26011868,3594.6,3594.3,0.7834]
["bitfinex","ETHUSD",1732852276177,2.78189,3594.7,3594.3,0.7834]
["bitfinex","ETHUSD",1732852277589,0.26006745,3594.6,3594.3,0.7834]
["bitfinex","ETHUSD",1732852277903,2.78189,3594.7,3594.3,0.7834]
["bitfinex","ETHUSD",1732852279473,2.78171,3594.9,3594.3,0.7834]
["bitfinex","ETHUSD",1732852279670,1.22653899,3595.5,3594.3,0.7834]
["bitfinex","ETHUSD",1732852279671,0.25991764,3594.8,3594.3,1.2626209]
["bitfinex","ETHUSD",1732852279878,2.78198,3594.6,3594.3,0.7834]
["bitfinex","ETHUSD",1732852280076,2.78198,3594.6,3594.0,0.771]
["bitfinex","ETHUSD",1732852280779,2.78219,3594.3,3594.0,0.771]
["bitfinex","ETHUSD",1732852280983,0.0141276,3594.2,3593.6,0.771]
["bitfinex","ETHUSD",1732852281200,0.7796,3594.4,3593.6,0.771]
["bitfinex","ETHUSD",1732852281373,2.78228,3594.2,3593.6,0.771]
["bitfinex","ETHUSD",1732852282392,0.7796,3594.4,3593.7,4.00910899]
["bitfinex","ETHUSD",1732852282573,1.0392112,3594.4,3593.7,4.00910899]
["bitfinex","ETHUSD",1732852282774,3.56176,3594.4,3593.7,4.00910899]
["bitfinex","ETHUSD",1732852283016,6.34393,3594.4,3593.7,1.22653899]
["bitfinex","ETHUSD",1732852283176,2.78225,3594.3,3593.7,1.22653899]
["bitfinex","ETHUSD",1732852283372,2.78218,3594.3,3593.6,0.771]
["bitfinex","ETHUSD",1732852283572,2.78233,3594.2,3593.6,0.771]
["bitfinex","ETHUSD",1732852283874,2.78233,3594.2,3593.7,0.08633132]
["bitfinex","ETHUSD",1732852284100,2.78241,3594.0,3593.7,0.08633132]
["bitfinex","ETHUSD",1732852285119,2.78218,3594.3,3593.7,0.08633132]
["bitfinex","ETHUSD",1732852285277,0.25946106,3594.2,3593.7,0.08633132]
["bitfinex","ETHUSD",1732852285478,3.04172106,3594.2,3593.6,0.771]
["bitfinex","ETHUSD",1732852285797,3.56171,3594.4,3593.8,0.08632267]
["bitfinex","ETHUSD",1732852286006,0.25937135,3594.3,3593.7,1.31316667]
["bitfinex","ETHUSD",1732852286219,0.25937135,3594.3,3593.9,0.08661038]
["bitfinex","ETHUSD",1732852286412,0.25937135,3594.3,3593.8,0.08661903]
["bitfinex","ETHUSD",1732852286613,3.04156135,3594.3,3594.0,0.08660173]
["bitfinex","ETHUSD",1732852286919,2.78219,3594.3,3594.1,0.08657714]
["bitfinex","ETHUSD",1732852287390,3.56171,3594.4,3593.7,4.00917899]
["bitfinex","ETHUSD",1732852287589,0.25924764,3594.3,3594.2,0.08656849]
["bitfinex","ETHUSD",1732852287819,0.25924764,3594.3,3593.7,4.00917899]
["bitfinex","ETHUSD",1732852287989,0.7796,3594.4,3594.2,0.08652387]
["bitfinex","ETHUSD",1732852288202,3.0413401,3594.5,3594.2,0.08652387]
["bitfinex","ETHUSD",1732852288501,0.2592501,3594.4,3594.3,0.08651522]
["bitfinex","ETHUSD",1732852288681,0.2592501,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1732852288884,3.0,3594.7,3594.3,0.08650566]
["bitfinex","ETHUSD",1732852289215,0.25917017,3594.6,3593.9,0.7794]
["bitfinex","ETHUSD",1732852289514,0.25917017,3594.8,3593.9,0.7794]
["bitfinex","ETHUSD",1732852289814,0.25917017,3594.7,3594.0,0.08648698]
["bitfinex","ETHUSD",1732852290001,0.25917017,3594.8,3593.9,0.7794]
["bitfinex","ETHUSD",1732852290199,0.27329777,3594.7,3593.9,1.2582499]
["bitfinex","ETHUSD",1732852290516,2.78197,3594.6,3594.0,0.08648698]
["bitfinex","ETHUSD",1732852290813,3.0,3594.6,3594.0,0.08648698]
["bitfinex","ETHUSD",1732852291504,5.78181,3594.8,3594.0,0.08648698]
["bitfinex","ETHUSD",1732852291708,0.25927828,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1732852292012,0.25927828,3594.9,3594.3,3.0690467]
["bitfinex","ETHUSD",1732852292222,0.25927828,3594.9,3594.4,0.08643646]
["bitfinex","ETHUSD",1732852292424,0.25927828,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1732852292609,0.25927828,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1732852292780,0.25927828,3595.3,3594.8,0.79]
["bitfinex","ETHUSD",1732852293093,0.25927828,3595.3,3594.9,0.08637411]
["bitfinex","ETHUSD",1732852294878,0.25927828,3595.4,3594.9,0.08637411]
["bitfinex","ETHUSD",1732852296420,0.25927828,3595.4,3594.9,3.51203352]
["bitfinex","ETHUSD",1732852296616,3.04054828,3595.5,3594.9,0.73038352]
["bitfinex","ETHUSD",1732852296779,0.25927828,3595.4,3594.9,0.73038352]
["bitfinex","ETHUSD",1732852297820,2.78127,3595.5,3594.9,0.73038352]
["bitfinex","ETHUSD",1732852298116,0.25936626,3595.4,3594.9,0.73038352]
["bitfinex","ETHUSD",1732852298284,0.25936644,3595.4,3594.9,0.73038352]
["bitfinex","ETHUSD",1732852298684,0.25936644,3595.4,3594.9,3.51208352]
["bitfinex","ETHUSD",1732852300630,0.25936644,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1732852300792,0.25935812,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732852300997,0.25935812,3595.7,3595.3,0.08597947]
["bitfinex","ETHUSD",1732852301201,0.25935812,3595.6,3595.3,0.08597947]
["bitfinex","ETHUSD",1732852301399,0.25935812,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732852301707,0.25935812,3595.7,3595.3,0.08597947]
["bitfinex","ETHUSD",1732852301913,0.25935812,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732852302109,0.25935812,3595.7,3595.4,0.08597083]
["bitfinex","ETHUSD",1732852302307,0.25935812,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732852302599,0.25935812,3595.8,3595.5,0.08596219]
["bitfinex","ETHUSD",1732852302807,3.04038812,3595.8,3595.1,0.8142]
["bitfinex","ETHUSD",1732852303137,0.25935812,3595.7,3595.1,3.59574]
["bitfinex","ETHUSD",1732852303297,0.25935812,3595.7,3595.2,0.08598811]
["bitfinex","ETHUSD",1732852303494,0.0141276,3595.6,3595.2,0.08598811]
["bitfinex","ETHUSD",1732852303695,0.766,3595.5,3595.2,0.08598811]
["bitfinex","ETHUSD",1732852303996,3.80661812,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732852304196,0.25935812,3595.4,3595.3,0.08597947]
["bitfinex","ETHUSD",1732852304439,0.25935812,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732852304598,0.25935812,3595.4,3594.8,3.414872]
["bitfinex","ETHUSD",1732852304941,0.25935812,3595.4,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852305999,0.25935812,3595.4,3594.9,2.86772404]
["bitfinex","ETHUSD",1732852306337,3.80664812,3595.5,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852306498,0.25935812,3595.4,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852307108,2.47995073,3595.5,3594.9,0.79101664]
["bitfinex","ETHUSD",1732852309233,2.47995073,3595.5,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852310111,3.29045073,3595.5,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852310611,2.78135,3595.4,3594.9,0.08601404]
["bitfinex","ETHUSD",1732852310916,2.78135,3595.4,3594.7,3.54905]
["bitfinex","ETHUSD",1732852311117,2.78135,3595.4,3595.0,0.08598947]
["bitfinex","ETHUSD",1732852311300,2.78135,3595.4,3594.7,3.54905]
["bitfinex","ETHUSD",1732852311505,2.78135,3595.4,3594.8,0.08600675]
["bitfinex","ETHUSD",1732852314036,2.78135,3595.4,3594.8,2.86778675]
["bitfinex","ETHUSD",1732852315558,1.22653899,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732852315717,4.00771899,3595.6,3594.9,2.86770811]
["bitfinex","ETHUSD",1732852316434,4.00771899,3595.6,3595.0,0.8172]
["bitfinex","ETHUSD",1732852316834,4.00771899,3595.6,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852319160,0.25939473,3595.5,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852319354,0.25939473,3595.4,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852319559,0.25939473,3595.3,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852319760,0.25939473,3595.5,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852320077,0.25939473,3595.4,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852320360,0.25939473,3595.3,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852320581,0.25939473,3595.2,3595.1,0.08598082]
["bitfinex","ETHUSD",1732852320723,0.25939473,3595.2,3594.8,0.8022]
["bitfinex","ETHUSD",1732852320923,2.78147,3595.3,3594.4,0.8022]
["bitfinex","ETHUSD",1732852320924,0.25939473,3595.1,3594.4,0.8022]
["bitfinex","ETHUSD",1732852321130,1.22653899,3595.3,3594.4,0.8022]
["bitfinex","ETHUSD",1732852321350,3.0412996,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1732852321669,0.2597596,3595.1,3594.6,0.7714]
["bitfinex","ETHUSD",1732852321870,0.2597596,3595.0,3594.7,2.7818]
["bitfinex","ETHUSD",1732852322030,2.78133,3595.4,3594.8,0.8332]
["bitfinex","ETHUSD",1732852322223,0.25976607,3595.3,3594.8,0.8332]
["bitfinex","ETHUSD",1732852322426,0.25976607,3595.2,3594.8,0.8332]
["bitfinex","ETHUSD",1732852322668,0.25976607,3595.1,3594.8,0.8332]
["bitfinex","ETHUSD",1732852322830,0.25976607,3595.0,3594.8,1.5365667]
["bitfinex","ETHUSD",1732852323129,2.78133,3595.4,3594.8,1.5365667]
["bitfinex","ETHUSD",1732852323331,0.25988619,3595.3,3594.8,1.5365667]
["bitfinex","ETHUSD",1732852323635,0.25988619,3595.2,3594.8,1.5365667]
["bitfinex","ETHUSD",1732852323839,0.25988619,3595.1,3594.8,0.8332]
["bitfinex","ETHUSD",1732852324053,0.25988619,3595.0,3594.8,0.8332]
["bitfinex","ETHUSD",1732852324262,2.78134,3595.4,3594.8,0.8332]
["bitfinex","ETHUSD",1732852324475,0.25991218,3595.3,3594.8,0.8332]
["bitfinex","ETHUSD",1732852324626,2.78134,3595.4,3594.8,0.8332]
["bitfinex","ETHUSD",1732852324826,0.25990233,3595.3,3594.8,0.8332]
["bitfinex","ETHUSD",1732852325023,2.78134,3595.4,3594.8,0.8332]
["bitfinex","ETHUSD",1732852325465,0.25992821,3595.3,3594.8,0.8332]
["bitfinex","ETHUSD",1732852325761,0.25992821,3595.2,3594.8,0.8332]
["bitfinex","ETHUSD",1732852325999,0.25992821,3595.1,3594.8,0.8332]
["bitfinex","ETHUSD",1732852326268,0.25992821,3595.0,3594.8,0.8332]
["bitfinex","ETHUSD",1732852326429,2.78118,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732852326763,0.25993498,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1732852326949,0.25993498,3595.4,3594.9,3.57469]
["bitfinex","ETHUSD",1732852327125,0.25993498,3595.3,3594.9,0.793]
["bitfinex","ETHUSD",1732852327328,0.25993498,3595.2,3594.9,0.793]
["bitfinex","ETHUSD",1732852327538,0.25993498,3595.1,3594.7,0.8068]
["bitfinex","ETHUSD",1732852327767,0.25993498,3595.0,3594.7,0.8068]
["bitfinex","ETHUSD",1732852327927,2.7815,3595.2,3594.7,0.8068]
["bitfinex","ETHUSD",1732852328129,0.2599434,3595.1,3594.7,0.8068]
["bitfinex","ETHUSD",1732852328329,0.2599434,3595.0,3594.7,0.8068]
["bitfinex","ETHUSD",1732852328533,0.2599434,3594.9,3594.7,0.8068]
["bitfinex","ETHUSD",1732852328869,2.78141,3595.3,3594.8,0.08582833]
["bitfinex","ETHUSD",1732852329068,0.25992276,3595.2,3594.8,0.08582833]
["bitfinex","ETHUSD",1732852329280,0.25992276,3595.1,3594.7,0.8068]
["bitfinex","ETHUSD",1732852329569,0.25992276,3595.0,3594.8,0.08584425]
["bitfinex","ETHUSD",1732852329869,0.25992276,3594.9,3594.7,0.8068]
["bitfinex","ETHUSD",1732852330168,2.78155,3595.2,3594.7,0.8068]
["bitfinex","ETHUSD",1732852330372,0.25978868,3595.1,3594.7,0.8068]
["bitfinex","ETHUSD",1732852330527,0.25978868,3595.0,3594.7,0.8068]
["bitfinex","ETHUSD",1732852330727,0.25978868,3594.9,3594.7,0.8068]
["bitfinex","ETHUSD",1732852330968,2.78155,3595.2,3594.7,0.8068]
["bitfinex","ETHUSD",1732852331177,0.25979808,3595.1,3594.7,0.8068]
["bitfinex","ETHUSD",1732852331334,0.25979808,3595.0,3594.7,0.8068]
["bitfinex","ETHUSD",1732852331665,0.25979808,3594.9,3594.7,3.947471]
["bitfinex","ETHUSD",1732852331977,0.25979808,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732852332145,0.25979808,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732852332467,0.25979808,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1732852332669,0.25979808,3595.1,3594.9,0.3947471]
["bitfinex","ETHUSD",1732852332869,2.78126,3595.5,3594.9,0.3947471]
["bitfinex","ETHUSD",1732852333069,0.25981514,3595.4,3594.9,0.3947471]
["bitfinex","ETHUSD",1732852333273,0.25981514,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1732852333434,0.25981514,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1732852333679,3.94290769,3595.9,3587.3,8.0]
["bitfinex","ETHUSD",1732852333680,3.94290769,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1732852333873,2.78102,3595.8,3595.0,3.58024]
["bitfinex","ETHUSD",1732852334086,2.78115,3595.7,3595.0,3.58024]
["bitfinex","ETHUSD",1732852334291,4.00783899,3595.5,3595.0,0.7986]
["bitfinex","ETHUSD",1732852334490,2.7954676,3595.4,3595.0,0.7986]
["bitfinex","ETHUSD",1732852335377,0.7945,3595.3,3594.5,0.7975]
["bitfinex","ETHUSD",1732852335577,2.78154,3595.2,3594.5,0.7975]
["bitfinex","ETHUSD",1732852335806,2.78174,3594.9,3594.5,0.7975]
["bitfinex","ETHUSD",1732852335974,2.78167,3595.0,3594.6,0.08586154]
["bitfinex","ETHUSD",1732852336179,2.78156,3595.1,3594.6,0.08586154]
["bitfinex","ETHUSD",1732852336478,2.78156,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732852336686,2.78156,3595.1,3594.4,3.418391]
["bitfinex","ETHUSD",1732852336911,2.78156,3595.1,3594.5,0.08592115]
["bitfinex","ETHUSD",1732852337319,2.78164,3595.0,3594.5,0.08592115]
["bitfinex","ETHUSD",1732852338483,2.78173,3594.9,3594.2,0.7986]
["bitfinex","ETHUSD",1732852338799,2.78173,3594.9,3594.3,0.08602447]
["bitfinex","ETHUSD",1732852339382,1.22653899,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732852339700,2.78165,3595.0,3594.4,2.86811857]
["bitfinex","ETHUSD",1732852340923,2.78165,3595.0,3594.4,0.08602857]
["bitfinex","ETHUSD",1732852341123,2.78165,3595.0,3594.2,3.58081]
["bitfinex","ETHUSD",1732852341339,1.22653899,3594.8,3594.3,0.08603721]
["bitfinex","ETHUSD",1732852341502,2.782,3594.6,3594.0,0.7887]
["bitfinex","ETHUSD",1732852341822,2.782,3594.6,3594.1,0.08619153]
["bitfinex","ETHUSD",1732852343925,2.78203,3594.5,3594.1,0.08619153]
["bitfinex","ETHUSD",1732852344224,1.98570289,3594.5,3594.1,0.08619153]
["bitfinex","ETHUSD",1732852344525,2.78247,3594.0,3593.4,0.7887]
["bitfinex","ETHUSD",1732852344685,2.78247,3594.0,3593.5,0.08636134]
["bitfinex","ETHUSD",1732852345202,2.78247,3594.0,3593.6,0.08642281]
["bitfinex","ETHUSD",1732852345398,0.0141276,3593.9,3593.4,0.7887]
["bitfinex","ETHUSD",1732852345625,2.78234,3594.1,3593.7,0.08641416]
["bitfinex","ETHUSD",1732852345829,2.78234,3594.1,3593.4,4.26179892]
["bitfinex","ETHUSD",1732852346047,2.78234,3594.1,3593.8,0.08643101]
["bitfinex","ETHUSD",1732852346227,2.78234,3594.1,3593.4,4.26179892]
["bitfinex","ETHUSD",1732852346522,2.7964676,3594.1,3593.5,0.08645696]
["bitfinex","ETHUSD",1732852346829,2.78242,3594.0,3593.5,0.08645696]
["bitfinex","ETHUSD",1732852347125,2.78242,3594.0,3593.6,0.08644831]
["bitfinex","ETHUSD",1732852347422,2.78242,3594.0,3593.4,4.26179892]
["bitfinex","ETHUSD",1732852347610,2.78242,3594.0,3593.7,0.08643966]
["bitfinex","ETHUSD",1732852347791,2.78242,3594.0,3593.4,4.26179892]
["bitfinex","ETHUSD",1732852347993,2.78242,3594.0,3593.8,0.08643101]
["bitfinex","ETHUSD",1732852348236,2.78227,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1732852348521,0.8012,3594.4,3593.6,2.78267]
["bitfinex","ETHUSD",1732852348725,3.58331,3594.4,3593.7,0.08643966]
["bitfinex","ETHUSD",1732852349055,0.0141276,3594.9,3593.7,0.08643966]
["bitfinex","ETHUSD",1732852349056,3.7821,3594.8,3593.9,0.8252]
["bitfinex","ETHUSD",1732852349193,3.0,3594.7,3593.9,0.8252]
["bitfinex","ETHUSD",1732852349393,3.0,3594.6,3594.0,0.08647109]
["bitfinex","ETHUSD",1732852349626,4.00827899,3594.9,3594.1,2.78227]
["bitfinex","ETHUSD",1732852349890,4.00827899,3594.9,3594.1,2.86873245]
["bitfinex","ETHUSD",1732852350293,2.78197,3594.6,3594.1,0.08646245]
["bitfinex","ETHUSD",1732852350517,2.78197,3594.6,3593.9,3.97710997]
["bitfinex","ETHUSD",1732852350690,2.78226,3594.2,3593.6,0.8314]
["bitfinex","ETHUSD",1732852350907,2.78226,3594.2,3593.7,0.08636635]
["bitfinex","ETHUSD",1732852351994,0.7591,3594.6,3593.7,0.08636635]
["bitfinex","ETHUSD",1732852352355,3.7591,3594.6,3593.7,0.08636635]
["bitfinex","ETHUSD",1732852352537,3.7591,3594.6,3593.8,0.41813732]
["bitfinex","ETHUSD",1732852352736,3.7591,3594.6,3593.8,0.50467348]
["bitfinex","ETHUSD",1732852352937,3.7591,3594.6,3593.8,0.41813732]
["bitfinex","ETHUSD",1732852353450,2.78209,3594.5,3593.8,0.41813732]
["bitfinex","ETHUSD",1732852353816,2.78209,3594.5,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852355156,2.7962376,3594.4,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852355327,3.54105,3594.6,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852355532,2.78218,3594.3,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852355711,2.78218,3594.3,3593.6,0.8314]
["bitfinex","ETHUSD",1732852355916,2.78218,3594.3,3593.7,0.08654481]
["bitfinex","ETHUSD",1732852356333,2.78206,3594.5,3593.7,2.86915481]
["bitfinex","ETHUSD",1732852356527,2.78206,3594.5,3593.8,0.7657]
["bitfinex","ETHUSD",1732852356723,2.78195,3594.6,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852357251,2.7961776,3594.5,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852357459,2.78224,3594.3,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852363641,2.78205,3594.5,3593.9,0.08652751]
["bitfinex","ETHUSD",1732852367799,2.78205,3594.5,3594.0,0.7848]
["bitfinex","ETHUSD",1732852368099,2.78205,3594.5,3594.0,0.87140813]
["bitfinex","ETHUSD",1732852368819,2.78188,3594.7,3594.0,1.23680294]
["bitfinex","ETHUSD",1732852368968,3.0,3594.6,3594.0,4.01920294]
["bitfinex","ETHUSD",1732852369469,0.25980874,3594.5,3594.0,4.01920294]
["bitfinex","ETHUSD",1732852369872,0.25980874,3594.4,3594.0,4.01920294]
["bitfinex","ETHUSD",1732852370186,0.25981544,3594.3,3594.0,4.01920294]
["bitfinex","ETHUSD",1732852370495,0.25981544,3594.2,3594.1,0.68016929]
["bitfinex","ETHUSD",1732852370887,0.25981544,3594.2,3594.1,0.76676877]
["bitfinex","ETHUSD",1732852371402,0.25981544,3594.2,3594.1,0.08659948]
["bitfinex","ETHUSD",1732852373281,0.25987969,3594.2,3594.1,0.08659948]
["bitfinex","ETHUSD",1732852380218,0.26004081,3594.2,3594.1,0.08659948]
["bitfinex","ETHUSD",1732852381015,3.04230081,3594.2,3594.1,0.08659948]
["bitfinex","ETHUSD",1732852381313,2.78242,3594.0,3593.6,0.8071]
["bitfinex","ETHUSD",1732852381474,0.26004081,3593.9,3593.6,0.8071]
["bitfinex","ETHUSD",1732852381677,0.26004081,3593.8,3593.7,0.086548]
["bitfinex","ETHUSD",1732852382577,0.25997505,3593.8,3593.7,0.086548]
["bitfinex","ETHUSD",1732852384388,0.25997505,3593.8,3593.6,0.8071]
["bitfinex","ETHUSD",1732852384592,2.78242,3594.0,3593.7,0.08671058]
["bitfinex","ETHUSD",1732852384797,0.25986527,3593.9,3593.7,0.08671058]
["bitfinex","ETHUSD",1732852384995,0.25986527,3593.8,3593.7,0.08671058]
["bitfinex","ETHUSD",1732852385616,2.78242,3594.0,3593.7,0.08671058]
["bitfinex","ETHUSD",1732852385788,0.2598567,3593.9,3593.7,0.08671058]
["bitfinex","ETHUSD",1732852385992,0.2598567,3593.9,3593.7,2.86935058]
["bitfinex","ETHUSD",1732852386194,2.7821,3594.4,3593.9,0.8194]
["bitfinex","ETHUSD",1732852386489,0.25983751,3594.3,3594.0,0.08668464]
["bitfinex","ETHUSD",1732852386812,0.25983751,3594.2,3594.0,0.08668464]
["bitfinex","ETHUSD",1732852387014,0.25983751,3594.1,3594.0,0.08668464]
["bitfinex","ETHUSD",1732852388087,2.78195,3594.6,3594.0,0.08668464]
["bitfinex","ETHUSD",1732852388299,0.25989382,3594.5,3594.0,0.08668464]
["bitfinex","ETHUSD",1732852388621,0.25989382,3594.4,3594.0,2.86908464]
["bitfinex","ETHUSD",1732852388813,0.25989382,3594.3,3594.0,3.5161961]
["bitfinex","ETHUSD",1732852389022,0.25989382,3594.2,3594.0,2.86908464]
["bitfinex","ETHUSD",1732852389191,3.0,3594.6,3594.0,2.86908464]
["bitfinex","ETHUSD",1732852389396,0.25989868,3594.5,3594.0,2.86908464]
["bitfinex","ETHUSD",1732852389574,0.25989868,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1732852389782,4.16196769,3595.0,3594.4,0.86361179]
["bitfinex","ETHUSD",1732852390001,0.2599178,3594.9,3594.4,0.777]
["bitfinex","ETHUSD",1732852390241,0.2599178,3594.8,3594.4,0.777]
["bitfinex","ETHUSD",1732852390435,0.2599178,3594.7,3594.4,0.777]
["bitfinex","ETHUSD",1732852390619,5.78166,3595.0,3594.4,0.777]
["bitfinex","ETHUSD",1732852390620,0.2599178,3594.6,3594.4,0.777]
["bitfinex","ETHUSD",1732852390935,0.2599178,3594.5,3594.4,0.777]
["bitfinex","ETHUSD",1732852391436,0.2599178,3594.5,3594.4,4.193251]
["bitfinex","ETHUSD",1732852391634,0.25988378,3595.0,3594.4,4.27974486]
["bitfinex","ETHUSD",1732852391838,0.25988378,3594.9,3594.4,3.64559386]
["bitfinex","ETHUSD",1732852392010,0.25988378,3594.8,3594.5,2.782]
["bitfinex","ETHUSD",1732852392213,0.25988378,3594.7,3594.6,0.08647657]
["bitfinex","ETHUSD",1732852392930,0.25982995,3594.7,3594.6,0.08647657]
["bitfinex","ETHUSD",1732852393541,0.25982995,3594.7,3594.4,0.777]
["bitfinex","ETHUSD",1732852393834,2.78182,3594.8,3594.4,0.777]
["bitfinex","ETHUSD",1732852393835,2.78182,3594.8,3594.5,0.08648521]
["bitfinex","ETHUSD",1732852394043,0.25978542,3594.7,3594.5,0.08648521]
["bitfinex","ETHUSD",1732852394341,0.25978542,3594.6,3594.5,0.08648521]
["bitfinex","ETHUSD",1732852395837,0.25978542,3594.6,3594.1,0.801]
["bitfinex","ETHUSD",1732852396000,0.25978542,3594.5,3594.2,0.08651116]
["bitfinex","ETHUSD",1732852396351,0.25978542,3594.4,3594.2,0.08651116]
["bitfinex","ETHUSD",1732852396696,2.03443899,3594.7,3594.2,0.08651116]
["bitfinex","ETHUSD",1732852397038,0.2597929,3594.6,3594.2,0.08651116]
["bitfinex","ETHUSD",1732852397247,0.2597929,3594.5,3594.2,2.86874116]
["bitfinex","ETHUSD",1732852397444,4.76260899,3595.0,3594.2,2.86874116]
["bitfinex","ETHUSD",1732852397445,0.2597929,3594.9,3594.2,2.86874116]
["bitfinex","ETHUSD",1732852397662,0.2597929,3594.8,3594.2,2.86874116]
["bitfinex","ETHUSD",1732852397809,0.2597929,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1732852398010,0.2597929,3594.6,3594.4,2.86834853]
["bitfinex","ETHUSD",1732852398317,1.7447181,3595.4,3594.4,2.86834853]
["bitfinex","ETHUSD",1732852398318,1.16196769,3595.4,3594.4,2.86834853]
["bitfinex","ETHUSD",1732852398518,0.25978323,3595.3,3594.5,0.8286]
["bitfinex","ETHUSD",1732852398712,0.25978323,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732852398914,0.25978323,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1732852399154,0.25978323,3595.0,3594.6,2.86823443]
["bitfinex","ETHUSD",1732852399328,0.25978323,3594.9,3594.8,0.08628714]
["bitfinex","ETHUSD",1732852399655,0.25978323,3594.9,3594.8,0.08620747]
["bitfinex","ETHUSD",1732852399855,5.78138,3595.4,3594.7,3.15154344]
["bitfinex","ETHUSD",1732852400158,4.70994769,3595.6,3594.9,0.8028]
["bitfinex","ETHUSD",1732852400159,3.0,3595.5,3594.9,0.8028]
["bitfinex","ETHUSD",1732852400815,3.54798,3595.6,3594.9,0.8028]
["bitfinex","ETHUSD",1732852401442,3.54798,3595.6,3594.9,3.58448]
["bitfinex","ETHUSD",1732852401650,3.54798,3595.6,3595.0,0.08619018]
["bitfinex","ETHUSD",1732852402831,3.0,3595.7,3595.0,2.86779018]
["bitfinex","ETHUSD",1732852403031,4.93646769,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732852403235,5.00103899,3595.9,3595.4,0.7722]
["bitfinex","ETHUSD",1732852404350,3.0,3595.8,3595.4,0.7722]
["bitfinex","ETHUSD",1732852404867,3.0,3595.8,3595.5,0.0860004]
["bitfinex","ETHUSD",1732852406329,1.22653899,3595.7,3595.5,0.0860004]
["bitfinex","ETHUSD",1732852408462,2.78117,3595.6,3595.5,0.0860004]
["bitfinex","ETHUSD",1732852408738,2.78117,3595.6,3595.0,0.8244]
["bitfinex","ETHUSD",1732852408873,2.78117,3595.6,3595.5,0.08571047]
["bitfinex","ETHUSD",1732852409191,1.22653899,3595.6,3595.0,3.60603]
["bitfinex","ETHUSD",1732852409696,1.22653899,3595.6,3595.1,0.08574504]
["bitfinex","ETHUSD",1732852410062,0.7745,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732852410368,4.77310899,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1732852410551,2.7808,3596.1,3595.5,3.42555077]
["bitfinex","ETHUSD",1732852410882,2.7808,3596.1,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852411080,1.99233899,3596.2,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852411285,4.77305899,3596.2,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852411784,7.55381899,3596.2,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852412195,4.77305899,3596.2,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852412879,2.7808,3596.1,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852413059,4.00740899,3596.0,3595.6,0.08570183]
["bitfinex","ETHUSD",1732852413259,4.00740899,3596.0,3595.3,0.7954]
["bitfinex","ETHUSD",1732852413260,1.22653899,3595.8,3595.3,0.7954]
["bitfinex","ETHUSD",1732852413482,4.00740899,3596.0,3595.3,0.7954]
["bitfinex","ETHUSD",1732852413661,4.00740899,3596.0,3595.4,0.08560762]
["bitfinex","ETHUSD",1732852414263,1.22653899,3596.0,3595.4,2.86691762]
["bitfinex","ETHUSD",1732852414465,1.22653899,3596.0,3595.4,3.51129738]
["bitfinex","ETHUSD",1732852414661,1.22653899,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732852414897,1.22653899,3596.0,3595.6,0.08552983]
["bitfinex","ETHUSD",1732852415400,4.77304899,3596.2,3595.6,0.08552983]
["bitfinex","ETHUSD",1732852415606,1.99233899,3596.2,3595.6,2.86663983]
["bitfinex","ETHUSD",1732852416669,4.99233899,3596.2,3595.6,2.78111]
["bitfinex","ETHUSD",1732852416903,4.99233899,3596.2,3595.7,0.08552119]
["bitfinex","ETHUSD",1732852421181,4.77305899,3596.2,3595.7,0.08552119]
["bitfinex","ETHUSD",1732852421486,1.22653899,3596.0,3595.4,0.7991]
["bitfinex","ETHUSD",1732852421669,1.22653899,3596.0,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852422303,1.22653899,3595.8,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852422510,4.00755899,3595.8,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852423474,2.7811,3595.7,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852427275,2.78096,3595.9,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852428175,1.22653899,3596.0,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852428396,2.78103,3595.8,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852429416,2.78111,3595.7,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852429627,2.78103,3595.8,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852429914,2.78094,3595.9,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852430118,2.78111,3595.7,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852430576,2.78117,3595.6,3595.5,0.08256592]
["bitfinex","ETHUSD",1732852433217,2.78117,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852433418,2.78102,3595.8,3595.3,0.08273608]
["bitfinex","ETHUSD",1732852433585,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852433784,2.78111,3595.7,3595.3,0.08273608]
["bitfinex","ETHUSD",1732852433988,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852434185,2.78111,3595.7,3595.3,0.08273608]
["bitfinex","ETHUSD",1732852434389,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852434587,2.78111,3595.7,3595.3,0.08273608]
["bitfinex","ETHUSD",1732852434788,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852435042,2.78111,3595.7,3595.3,0.08273608]
["bitfinex","ETHUSD",1732852435323,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852435489,2.78111,3595.7,3595.4,0.08272744]
["bitfinex","ETHUSD",1732852435686,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852435917,2.78111,3595.7,3595.5,0.0820788]
["bitfinex","ETHUSD",1732852436124,2.78111,3595.7,3595.2,0.8243]
["bitfinex","ETHUSD",1732852436787,2.78123,3595.6,3595.3,0.08209608]
["bitfinex","ETHUSD",1732852437019,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852437339,2.78123,3595.6,3595.4,0.08208744]
["bitfinex","ETHUSD",1732852437502,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852437503,2.78123,3595.6,3595.3,0.08209608]
["bitfinex","ETHUSD",1732852437703,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852438014,2.78123,3595.6,3595.3,0.08191608]
["bitfinex","ETHUSD",1732852438208,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852438415,2.78123,3595.6,3595.3,0.08191608]
["bitfinex","ETHUSD",1732852438618,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852438789,2.78123,3595.6,3595.4,0.08190744]
["bitfinex","ETHUSD",1732852438992,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852439224,2.78123,3595.6,3595.3,0.08191608]
["bitfinex","ETHUSD",1732852439398,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852439596,2.78123,3595.6,3595.3,0.08195748]
["bitfinex","ETHUSD",1732852439904,2.78123,3595.6,3595.2,0.8243]
["bitfinex","ETHUSD",1732852440102,2.78123,3595.6,3595.4,0.08194884]
["bitfinex","ETHUSD",1732852440301,2.78134,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732852440490,2.78159,3595.1,3594.8,0.7955]
["bitfinex","ETHUSD",1732852440697,2.78138,3595.4,3594.8,0.7955]
["bitfinex","ETHUSD",1732852441026,2.78131,3595.5,3594.8,0.7955]
["bitfinex","ETHUSD",1732852441386,3.54787,3595.6,3594.8,0.7955]
["bitfinex","ETHUSD",1732852441387,2.78133,3595.4,3594.8,0.7955]
["bitfinex","ETHUSD",1732852441830,2.78117,3595.6,3594.9,0.8043]
["bitfinex","ETHUSD",1732852441990,2.78117,3595.6,3595.0,0.8043]
["bitfinex","ETHUSD",1732852444130,5.78103,3595.8,3595.0,3.58592]
["bitfinex","ETHUSD",1732852444627,2.78112,3595.7,3595.0,3.58592]
["bitfinex","ETHUSD",1732852446093,3.0,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1732852446287,5.78088,3596.0,3595.5,0.7523]
["bitfinex","ETHUSD",1732852446906,5.78088,3596.0,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852447104,3.0,3596.0,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852447310,1.16196769,3596.1,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852448031,2.78087,3596.0,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852448203,3.0,3595.9,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852449910,2.78102,3595.8,3595.6,0.08196022]
["bitfinex","ETHUSD",1732852450123,3.97235577,3595.9,3595.2,0.7861]
["bitfinex","ETHUSD",1732852450447,2.78127,3595.5,3595.2,0.7861]
["bitfinex","ETHUSD",1732852450615,3.60668,3595.4,3595.3,0.08183327]
["bitfinex","ETHUSD",1732852450811,5.5628,3595.3,3594.5,0.7861]
["bitfinex","ETHUSD",1732852451049,2.7818,3594.8,3594.5,0.7861]
["bitfinex","ETHUSD",1732852451345,2.78187,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852451818,2.78187,3594.7,3594.3,0.0793204]
["bitfinex","ETHUSD",1732852452019,2.78187,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852452237,2.78187,3594.7,3594.2,1.126889]
["bitfinex","ETHUSD",1732852452410,3.60931,3594.9,3594.3,0.0793204]
["bitfinex","ETHUSD",1732852452626,2.7818,3594.8,3594.3,0.0793204]
["bitfinex","ETHUSD",1732852452927,2.7818,3594.8,3594.2,1.126889]
["bitfinex","ETHUSD",1732852453133,2.78193,3594.7,3594.4,0.07931176]
["bitfinex","ETHUSD",1732852453340,2.78193,3594.7,3594.3,0.0793204]
["bitfinex","ETHUSD",1732852453543,2.78193,3594.7,3594.5,0.07930311]
["bitfinex","ETHUSD",1732852453732,2.78193,3594.7,3594.4,0.07931176]
["bitfinex","ETHUSD",1732852453934,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852454143,2.78193,3594.7,3594.5,0.07930311]
["bitfinex","ETHUSD",1732852454335,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852454759,2.78193,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852454973,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852455431,2.78193,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852455762,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852455922,2.78193,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852456123,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852456350,2.78193,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852456548,2.78193,3594.7,3594.6,0.07929446]
["bitfinex","ETHUSD",1732852456758,2.78206,3594.5,3594.2,0.7715]
["bitfinex","ETHUSD",1732852457062,2.78193,3594.7,3594.2,0.7715]
["bitfinex","ETHUSD",1732852457269,2.78211,3594.4,3593.9,0.8327]
["bitfinex","ETHUSD",1732852457468,2.78223,3594.3,3593.9,0.8327]
["bitfinex","ETHUSD",1732852457959,2.78223,3594.3,3593.6,0.7609]
["bitfinex","ETHUSD",1732852458183,2.78236,3594.1,3593.6,0.7609]
["bitfinex","ETHUSD",1732852459636,2.78236,3594.1,3593.6,1.07038897]
["bitfinex","ETHUSD",1732852463664,2.78236,3594.1,3593.7,0.07989046]
["bitfinex","ETHUSD",1732852463869,2.78223,3594.3,3593.7,0.07989046]
["bitfinex","ETHUSD",1732852463870,4.00909899,3593.8,3593.7,0.07989046]
["bitfinex","ETHUSD",1732852464181,4.00909899,3593.8,3592.8,2.78332]
["bitfinex","ETHUSD",1732852464182,2.78283,3593.5,3593.0,0.7718]
["bitfinex","ETHUSD",1732852464669,2.78289,3593.4,3593.1,0.08047008]
["bitfinex","ETHUSD",1732852465872,1.90574689,3593.4,3593.1,0.08047008]
["bitfinex","ETHUSD",1732852466035,2.78303,3593.2,3593.1,0.08047008]
["bitfinex","ETHUSD",1732852466230,0.7567,3593.3,3592.7,0.766]
["bitfinex","ETHUSD",1732852466231,2.78312,3593.1,3592.7,0.766]
["bitfinex","ETHUSD",1732852466457,0.7567,3593.3,3592.7,0.766]
["bitfinex","ETHUSD",1732852466677,2.7832,3593.0,3592.8,0.08065509]
["bitfinex","ETHUSD",1732852466969,2.78326,3592.9,3592.4,0.8036]
["bitfinex","ETHUSD",1732852467169,2.78326,3592.9,3592.4,1.162335]
["bitfinex","ETHUSD",1732852467338,2.7832,3593.0,3592.4,1.162335]
["bitfinex","ETHUSD",1732852469045,3.53965,3593.3,3592.4,1.162335]
["bitfinex","ETHUSD",1732852469046,2.78327,3592.9,3592.4,1.162335]
["bitfinex","ETHUSD",1732852469248,2.78327,3592.9,3592.4,0.8036]
["bitfinex","ETHUSD",1732852469480,2.78312,3593.1,3592.4,0.8036]
["bitfinex","ETHUSD",1732852469481,2.78335,3592.8,3592.4,0.8036]
["bitfinex","ETHUSD",1732852470773,1.22653899,3593.2,3592.4,0.8036]
["bitfinex","ETHUSD",1732852470942,2.78328,3592.9,3592.4,0.8036]
["bitfinex","ETHUSD",1732852471654,2.78336,3592.8,3592.4,0.8036]
["bitfinex","ETHUSD",1732852472687,2.78343,3592.7,3592.0,0.8236]
["bitfinex","ETHUSD",1732852472849,2.78343,3592.7,3592.1,0.360764]
["bitfinex","ETHUSD",1732852473245,4.00995899,3592.7,3592.0,0.8236]
["bitfinex","ETHUSD",1732852473481,2.78371,3592.4,3592.0,0.8236]
["bitfinex","ETHUSD",1732852473984,2.78371,3592.4,3591.8,0.8236]
["bitfinex","ETHUSD",1732852475581,2.78365,3592.5,3591.8,3.60771]
["bitfinex","ETHUSD",1732852476679,2.78342,3592.7,3591.8,4.83418899]
["bitfinex","ETHUSD",1732852476982,2.78327,3592.9,3592.1,0.7958]
["bitfinex","ETHUSD",1732852477194,2.78358,3592.5,3592.1,0.7958]
["bitfinex","ETHUSD",1732852478773,2.78358,3592.5,3592.2,0.07874081]
["bitfinex","ETHUSD",1732852479485,0.8119,3592.6,3592.2,0.07874081]
["bitfinex","ETHUSD",1732852479899,2.78371,3592.4,3591.8,0.7958]
["bitfinex","ETHUSD",1732852480131,2.78374,3592.3,3591.9,0.07875087]
["bitfinex","ETHUSD",1732852480391,3.5954,3592.6,3591.9,0.07875087]
["bitfinex","ETHUSD",1732852480761,2.7835,3592.6,3591.9,0.07875087]
["bitfinex","ETHUSD",1732852481153,3.0,3592.7,3591.9,0.07875087]
["bitfinex","ETHUSD",1732852481154,3.0,3592.7,3592.0,0.8267]
["bitfinex","ETHUSD",1732852481354,2.78343,3592.7,3592.1,0.0787622]
["bitfinex","ETHUSD",1732852482294,3.0,3592.6,3592.1,0.0787622]
["bitfinex","ETHUSD",1732852482596,2.78285,3593.5,3592.1,0.0787622]
["bitfinex","ETHUSD",1732852482597,2.7832,3593.0,3592.2,0.8185]
["bitfinex","ETHUSD",1732852482751,3.60226,3593.2,3592.1,0.72611642]
["bitfinex","ETHUSD",1732852482752,3.0,3593.1,3592.5,3.60207]
["bitfinex","ETHUSD",1732852482954,3.0,3593.0,3592.6,0.07871892]
["bitfinex","ETHUSD",1732852483570,3.60207,3593.4,3592.6,0.07871892]
["bitfinex","ETHUSD",1732852483785,2.78302,3593.3,3592.6,2.86219892]
["bitfinex","ETHUSD",1732852484157,0.8192,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852484158,3.60209,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852484495,2.78294,3593.4,3592.8,0.89713477]
["bitfinex","ETHUSD",1732852484701,2.78273,3593.6,3592.8,3.68046477]
["bitfinex","ETHUSD",1732852484901,3.0,3593.5,3592.8,3.68046477]
["bitfinex","ETHUSD",1732852487208,3.0,3593.4,3592.8,3.68046477]
["bitfinex","ETHUSD",1732852487499,7.82841899,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1732852487797,7.00921899,3593.7,3593.1,0.07859289]
["bitfinex","ETHUSD",1732852489184,3.0,3593.5,3593.1,0.07859289]
["bitfinex","ETHUSD",1732852489399,7.00935899,3593.5,3593.1,0.07859289]
["bitfinex","ETHUSD",1732852489698,3.60211,3593.4,3592.8,0.8185]
["bitfinex","ETHUSD",1732852490071,3.60211,3593.4,3592.9,0.07849882]
["bitfinex","ETHUSD",1732852490274,1.22653899,3593.3,3592.9,0.07849882]
["bitfinex","ETHUSD",1732852490474,2.78309,3593.2,3592.9,0.07849882]
["bitfinex","ETHUSD",1732852490689,2.78314,3593.1,3592.9,0.07849882]
["bitfinex","ETHUSD",1732852491197,4.00953899,3593.3,3592.8,0.8185]
["bitfinex","ETHUSD",1732852491424,2.78304,3593.2,3592.8,0.8185]
["bitfinex","ETHUSD",1732852491600,2.78304,3593.2,3592.9,0.07851155]
["bitfinex","ETHUSD",1732852492869,1.22653899,3593.3,3592.9,0.07851155]
["bitfinex","ETHUSD",1732852493376,2.78312,3593.1,3592.8,0.8185]
["bitfinex","ETHUSD",1732852493915,2.78312,3593.1,3592.9,0.07855291]
["bitfinex","ETHUSD",1732852496094,2.78318,3593.0,3592.9,0.07855291]
["bitfinex","ETHUSD",1732852496288,2.78318,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732852496289,2.78318,3593.0,3592.4,0.8051]
["bitfinex","ETHUSD",1732852496914,2.78318,3593.0,3592.5,0.07591369]
["bitfinex","ETHUSD",1732852497924,2.78327,3592.9,3592.5,0.07591369]
["bitfinex","ETHUSD",1732852498223,1.83816899,3592.9,3592.5,0.07591369]
["bitfinex","ETHUSD",1732852498434,2.78344,3592.7,3592.5,0.07591369]
["bitfinex","ETHUSD",1732852499000,2.78344,3592.7,3592.1,0.7533]
["bitfinex","ETHUSD",1732852499294,2.78344,3592.7,3592.6,0.07594641]
["bitfinex","ETHUSD",1732852499617,2.78344,3592.7,3592.1,0.7533]
["bitfinex","ETHUSD",1732852499798,2.78344,3592.7,3592.6,0.07596869]
["bitfinex","ETHUSD",1732852500123,3.58384,3592.9,3592.2,2.78379]
["bitfinex","ETHUSD",1732852500420,2.78334,3592.9,3592.3,0.8212]
["bitfinex","ETHUSD",1732852500591,2.78334,3592.9,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852501186,2.78334,3592.9,3592.3,3.68093057]
["bitfinex","ETHUSD",1732852501386,2.78318,3593.0,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852501579,3.0,3593.0,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852502585,2.78332,3592.9,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852503394,2.78335,3592.8,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852503590,3.0,3593.0,3592.3,0.89721057]
["bitfinex","ETHUSD",1732852503898,3.0,3593.0,3592.3,0.8212]
["bitfinex","ETHUSD",1732852504126,3.8330819,3593.0,3592.3,0.8212]
["bitfinex","ETHUSD",1732852504295,3.8330819,3593.0,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852504933,2.78335,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852505129,3.8330819,3593.0,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852505438,6.6163119,3593.0,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852505598,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852505800,0.25999835,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852506024,0.25999835,3592.7,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852506326,0.25999835,3592.6,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852506536,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852506717,0.26001327,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852506925,0.26001327,3592.7,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852507296,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852507297,0.26001327,3592.6,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852507636,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852507830,0.26000228,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852508021,0.26000228,3592.7,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852508217,0.26000228,3592.6,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852508527,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852508843,0.25997319,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852509140,0.25997319,3592.7,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852509428,0.25997319,3592.6,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852509629,2.78328,3592.9,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852509929,0.25999798,3592.8,3592.4,0.07600191]
["bitfinex","ETHUSD",1732852510136,0.25999798,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732852510294,0.26005949,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1732852510495,2.78265,3593.7,3593.1,3.57439]
["bitfinex","ETHUSD",1732852510727,0.2600612,3593.6,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852510931,0.2600612,3593.5,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852511123,0.2600612,3593.4,3593.1,3.64857541]
["bitfinex","ETHUSD",1732852511295,0.2600612,3593.3,3593.1,3.64857541]
["bitfinex","ETHUSD",1732852511491,0.2600612,3593.2,3593.1,3.64857541]
["bitfinex","ETHUSD",1732852511931,2.78265,3593.7,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852512134,3.96088092,3593.7,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852512918,2.78273,3593.6,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852513122,2.78285,3593.5,3593.1,0.86547541]
["bitfinex","ETHUSD",1732852513337,2.78285,3593.5,3593.1,0.7913]
["bitfinex","ETHUSD",1732852513507,2.78297,3593.3,3593.1,0.7913]
["bitfinex","ETHUSD",1732852513713,2.78295,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852513910,2.78295,3593.4,3593.2,0.07396309]
["bitfinex","ETHUSD",1732852514151,2.78295,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732852514502,2.78295,3593.4,3592.8,0.07399453]
["bitfinex","ETHUSD",1732852516247,2.78295,3593.4,3592.8,2.85732453]
["bitfinex","ETHUSD",1732852516402,4.22653899,3593.8,3592.9,0.8076]
["bitfinex","ETHUSD",1732852516606,4.22653899,3593.8,3593.0,0.07397722]
["bitfinex","ETHUSD",1732852517145,2.7827,3593.7,3593.1,0.7613]
["bitfinex","ETHUSD",1732852517349,2.7827,3593.7,3593.2,0.07395991]
["bitfinex","ETHUSD",1732852517918,4.22653899,3593.8,3593.2,0.07395991]
["bitfinex","ETHUSD",1732852518235,3.0,3593.7,3593.2,0.07395991]
["bitfinex","ETHUSD",1732852518719,3.0,3593.7,3593.2,2.85697991]
["bitfinex","ETHUSD",1732852518916,1.22653899,3593.8,3593.3,0.8079]
["bitfinex","ETHUSD",1732852519251,4.00910899,3593.8,3593.4,0.07394261]
["bitfinex","ETHUSD",1732852519541,4.98825289,3593.8,3593.3,0.8079]
["bitfinex","ETHUSD",1732852519704,4.98825289,3593.8,3593.4,0.07394261]
["bitfinex","ETHUSD",1732852519907,4.98825289,3593.8,3593.3,0.8079]
["bitfinex","ETHUSD",1732852522045,4.98825289,3593.8,3593.4,0.07394261]
["bitfinex","ETHUSD",1732852525269,4.00910899,3593.8,3593.4,0.07394261]
["bitfinex","ETHUSD",1732852525750,4.22653899,3594.1,3593.6,0.7959]
["bitfinex","ETHUSD",1732852526132,4.22653899,3594.1,3593.7,0.07367165]
["bitfinex","ETHUSD",1732852529364,1.22653899,3594.1,3593.7,2.85630165]
["bitfinex","ETHUSD",1732852529566,1.22653899,3594.1,3593.7,0.07367165]
["bitfinex","ETHUSD",1732852530157,2.7821,3594.4,3593.7,0.07367165]
["bitfinex","ETHUSD",1732852530158,3.55,3594.4,3593.7,0.07367165]
["bitfinex","ETHUSD",1732852530328,3.0,3594.7,3594.0,2.78234]
["bitfinex","ETHUSD",1732852530528,1.22653899,3594.8,3594.1,0.768]
["bitfinex","ETHUSD",1732852530841,4.00835899,3594.8,3594.1,0.84153843]
["bitfinex","ETHUSD",1732852531224,2.78164,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1732852531557,2.78172,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1732852531768,4.00851899,3594.6,3594.3,0.07344479]
["bitfinex","ETHUSD",1732852532260,4.00851899,3594.6,3594.4,0.07343615]
["bitfinex","ETHUSD",1732852532762,4.00851899,3594.6,3594.1,0.768]
["bitfinex","ETHUSD",1732852532967,4.00851899,3594.6,3594.2,0.07345344]
["bitfinex","ETHUSD",1732852533382,2.78198,3594.6,3594.2,0.07345344]
["bitfinex","ETHUSD",1732852533850,3.55,3594.7,3594.2,0.07345344]
["bitfinex","ETHUSD",1732852534367,0.55,3594.7,3594.2,0.07345344]
["bitfinex","ETHUSD",1732852534546,3.33188,3594.7,3594.2,0.07345344]
["bitfinex","ETHUSD",1732852537133,2.78273,3593.6,3593.3,0.7779]
["bitfinex","ETHUSD",1732852537335,2.78281,3593.5,3593.3,0.7779]
["bitfinex","ETHUSD",1732852537629,1.22653899,3593.7,3593.3,0.7779]
["bitfinex","ETHUSD",1732852538039,1.24066659,3593.7,3593.3,0.7779]
["bitfinex","ETHUSD",1732852538267,2.78279,3593.6,3593.1,0.7779]
["bitfinex","ETHUSD",1732852538451,2.78299,3593.3,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852538657,2.7971176,3593.3,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852538976,2.7971176,3593.3,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852539264,2.78299,3593.3,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852542667,3.0,3593.4,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852542900,2.78305,3593.2,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852543287,2.7972376,3593.1,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852543459,2.78311,3593.1,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852544164,3.55911,3593.1,3593.0,0.07109243]
["bitfinex","ETHUSD",1732852544558,2.78318,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852548074,2.78298,3593.3,3592.9,0.82990859]
["bitfinex","ETHUSD",1732852548302,0.25944053,3593.2,3592.9,0.90164148]
["bitfinex","ETHUSD",1732852548671,3.04248053,3593.2,3592.9,0.90164148]
["bitfinex","ETHUSD",1732852549017,2.78304,3593.2,3592.9,0.90164148]
["bitfinex","ETHUSD",1732852550014,0.8295,3593.4,3592.9,0.08224148]
["bitfinex","ETHUSD",1732852550172,2.78311,3593.1,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852550368,3.59558,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852551005,3.6097076,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852551212,3.86908592,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852551371,5.36249508,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852551570,5.37662268,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852551783,8.37662268,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852552006,8.36249508,3593.0,3592.9,0.01050859]
["bitfinex","ETHUSD",1732852552588,8.36249508,3593.0,3591.5,0.824]
["bitfinex","ETHUSD",1732852552589,2.78384,3592.2,3591.5,0.824]
["bitfinex","ETHUSD",1732852552983,2.78384,3592.2,3591.5,3.60833]
["bitfinex","ETHUSD",1732852553183,2.78365,3592.4,3591.5,0.824]
["bitfinex","ETHUSD",1732852553480,2.78385,3592.2,3591.5,0.824]
["bitfinex","ETHUSD",1732852553682,2.78385,3592.2,3591.5,1.184841]
["bitfinex","ETHUSD",1732852553883,2.78385,3592.2,3591.5,3.969121]
["bitfinex","ETHUSD",1732852554117,2.78385,3592.2,3591.6,0.07192165]
["bitfinex","ETHUSD",1732852554618,2.78375,3592.3,3591.6,2.85618165]
["bitfinex","ETHUSD",1732852554983,2.78366,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732852555188,2.78366,3592.4,3591.8,0.07204411]
["bitfinex","ETHUSD",1732852557087,2.78385,3592.2,3591.8,0.07204411]
["bitfinex","ETHUSD",1732852557320,0.8007,3592.1,3591.8,0.07204411]
["bitfinex","ETHUSD",1732852557691,0.8007,3592.1,3591.2,2.7845]
["bitfinex","ETHUSD",1732852557895,2.7980876,3592.0,3591.9,0.06983206]
["bitfinex","ETHUSD",1732852558090,0.0141276,3592.0,3591.0,3.56903]
["bitfinex","ETHUSD",1732852558310,0.7937,3591.7,3590.4,0.56964034]
["bitfinex","ETHUSD",1732852558493,2.78464,3591.2,3591.1,0.06994265]
["bitfinex","ETHUSD",1732852558695,2.78466,3591.1,3590.4,0.56964034]
["bitfinex","ETHUSD",1732852559119,2.78466,3591.1,3590.5,0.07000417]
["bitfinex","ETHUSD",1732852561125,0.0141276,3591.0,3590.5,0.07000417]
["bitfinex","ETHUSD",1732852561615,2.78479,3591.0,3590.6,0.07029424]
["bitfinex","ETHUSD",1732852561921,2.78479,3591.0,3590.3,3.3379551]
["bitfinex","ETHUSD",1732852562234,2.78479,3591.0,3590.3,4.02723161]
["bitfinex","ETHUSD",1732852562426,3.0,3591.4,3590.4,0.07031157]
["bitfinex","ETHUSD",1732852562634,2.78459,3591.2,3590.3,0.58053496]
["bitfinex","ETHUSD",1732852562792,2.78459,3591.2,3590.4,2.85544157]
["bitfinex","ETHUSD",1732852563405,2.78459,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732852563735,2.78459,3591.2,3590.6,0.07029424]
["bitfinex","ETHUSD",1732852567440,2.78466,3591.1,3590.6,0.07029424]
["bitfinex","ETHUSD",1732852567590,2.78466,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1732852567790,2.78466,3591.1,3590.5,0.07030291]
["bitfinex","ETHUSD",1732852568223,2.7845,3591.3,3590.5,2.85541291]
["bitfinex","ETHUSD",1732852568427,3.57805,3591.5,3590.6,0.8208]
["bitfinex","ETHUSD",1732852568595,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852568795,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852569015,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852569228,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852569426,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852569727,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852570037,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852570240,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852570391,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852570600,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852570904,2.78461,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852571307,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852571508,2.78461,3591.2,3590.8,0.07062968]
["bitfinex","ETHUSD",1732852571804,2.78461,3591.2,3590.9,0.07062102]
["bitfinex","ETHUSD",1732852572020,2.78461,3591.2,3590.6,0.8208]
["bitfinex","ETHUSD",1732852572222,2.77563122,3591.2,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852572431,2.77563122,3591.2,3590.6,1.23944449]
["bitfinex","ETHUSD",1732852572641,2.78467,3591.1,3590.7,0.07063835]
["bitfinex","ETHUSD",1732852572794,2.78467,3591.1,3590.6,0.8208]
["bitfinex","ETHUSD",1732852572990,2.78451,3591.3,3590.7,0.07064788]
["bitfinex","ETHUSD",1732852573215,2.78474,3591.0,3590.7,0.07064788]
["bitfinex","ETHUSD",1732852573696,2.78474,3591.0,3590.6,0.8208]
["bitfinex","ETHUSD",1732852573897,2.78474,3591.0,3590.8,0.07063922]
["bitfinex","ETHUSD",1732852574236,2.78474,3591.0,3590.9,0.07063055]
["bitfinex","ETHUSD",1732852574395,2.78474,3591.0,3590.6,0.8208]
["bitfinex","ETHUSD",1732852574596,2.78474,3591.0,3590.7,0.07064788]
["bitfinex","ETHUSD",1732852575036,2.78474,3591.0,3590.6,0.8208]
["bitfinex","ETHUSD",1732852575236,2.78474,3591.0,3590.7,0.07065424]
["bitfinex","ETHUSD",1732852575535,2.78474,3591.0,3590.6,0.8208]
["bitfinex","ETHUSD",1732852575716,2.78474,3591.0,3590.8,0.07064558]
["bitfinex","ETHUSD",1732852575899,2.78474,3591.0,3590.7,0.07065424]
["bitfinex","ETHUSD",1732852576095,2.78474,3591.0,3590.9,0.07063691]
["bitfinex","ETHUSD",1732852576295,2.78474,3591.0,3590.8,0.07064558]
["bitfinex","ETHUSD",1732852576596,2.78474,3591.0,3590.9,0.07063691]
["bitfinex","ETHUSD",1732852576796,2.78474,3591.0,3590.6,0.8208]
["bitfinex","ETHUSD",1732852577123,2.78474,3591.0,3590.7,0.07065424]
["bitfinex","ETHUSD",1732852577518,3.7616,3590.9,3589.6,0.79]
["bitfinex","ETHUSD",1732852577692,7.09647,3590.9,3590.8,0.06830272]
["bitfinex","ETHUSD",1732852577910,7.09647,3590.9,3589.6,0.79]
["bitfinex","ETHUSD",1732852577911,0.55,3590.8,3589.6,0.79]
["bitfinex","ETHUSD",1732852578239,2.78574,3589.8,3589.6,0.79]
["bitfinex","ETHUSD",1732852578661,0.8291,3590.6,3589.7,0.06640677]
["bitfinex","ETHUSD",1732852578821,3.0,3590.4,3589.7,0.06640677]
["bitfinex","ETHUSD",1732852579020,3.0,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1732852579314,6.61374,3591.2,3590.0,0.89658711]
["bitfinex","ETHUSD",1732852579518,3.0,3591.0,3590.3,2.78523]
["bitfinex","ETHUSD",1732852580023,5.78474,3591.0,3590.4,0.0638649]
["bitfinex","ETHUSD",1732852580554,3.0,3591.0,3590.4,0.0638649]
["bitfinex","ETHUSD",1732852581055,5.78512,3590.5,3590.4,0.0638649]
["bitfinex","ETHUSD",1732852581211,5.78512,3590.5,3589.8,2.78563]
["bitfinex","ETHUSD",1732852581417,5.78512,3590.5,3589.9,0.06382571]
["bitfinex","ETHUSD",1732852581724,5.78505,3590.6,3589.9,0.06382571]
["bitfinex","ETHUSD",1732852581922,0.25889139,3590.5,3589.9,0.06382571]
["bitfinex","ETHUSD",1732852582132,2.78527,3590.4,3589.9,0.06382571]
["bitfinex","ETHUSD",1732852583017,3.0,3590.5,3589.9,0.06382571]
["bitfinex","ETHUSD",1732852583243,2.7853,3590.3,3589.6,1.31100298]
["bitfinex","ETHUSD",1732852583443,2.7853,3590.3,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852584030,0.0141276,3590.2,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852584250,2.78536,3590.2,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852584567,0.0141276,3590.1,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852584727,3.0,3590.3,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852584923,2.78543,3590.1,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852585667,2.7996976,3590.0,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852587074,2.78557,3590.0,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852588476,2.78567,3589.8,3589.7,0.06395414]
["bitfinex","ETHUSD",1732852588852,2.78567,3589.8,3589.0,3.55958]
["bitfinex","ETHUSD",1732852589047,2.78567,3589.8,3589.1,2.85039104]
["bitfinex","ETHUSD",1732852589275,2.78577,3589.7,3589.1,2.85039104]
["bitfinex","ETHUSD",1732852589476,2.78577,3589.7,3589.1,0.06424104]
["bitfinex","ETHUSD",1732852589835,2.78598,3589.4,3589.1,0.06424104]
["bitfinex","ETHUSD",1732852590089,3.57843,3589.2,3589.1,0.06424104]
["bitfinex","ETHUSD",1732852590682,3.57843,3589.2,3589.1,0.06427596]
["bitfinex","ETHUSD",1732852590838,2.78626,3589.1,3588.3,0.7733]
["bitfinex","ETHUSD",1732852591181,2.78626,3589.1,3588.4,0.06220525]
["bitfinex","ETHUSD",1732852591541,2.78615,3589.2,3588.4,3.21118778]
["bitfinex","ETHUSD",1732852591854,2.78638,3588.9,3588.4,0.42443778]
["bitfinex","ETHUSD",1732852592374,0.0141276,3588.8,3588.4,0.06220525]
["bitfinex","ETHUSD",1732852592946,2.78652,3588.7,3588.4,0.06220525]
["bitfinex","ETHUSD",1732852593147,0.0141276,3588.6,3588.4,0.06220525]
["bitfinex","ETHUSD",1732852593380,0.0141276,3588.8,3588.4,0.06220525]
["bitfinex","ETHUSD",1732852593583,2.78653,3588.7,3588.5,0.28911601]
["bitfinex","ETHUSD",1732852593961,2.78653,3588.7,3588.6,0.0621879]
["bitfinex","ETHUSD",1732852594257,6.27872891,3588.7,3588.6,0.0621879]
["bitfinex","ETHUSD",1732852594576,2.78677,3588.4,3588.0,0.09302431]
["bitfinex","ETHUSD",1732852594948,10.27872891,3588.7,3588.1,0.06223128]
["bitfinex","ETHUSD",1732852595183,3.0,3588.5,3588.1,0.06223128]
["bitfinex","ETHUSD",1732852595389,2.78668,3588.5,3588.1,0.06223128]
["bitfinex","ETHUSD",1732852595560,2.78675,3588.4,3588.1,0.06223128]
["bitfinex","ETHUSD",1732852597650,3.0,3588.6,3588.1,0.06223128]
["bitfinex","ETHUSD",1732852597847,2.78691,3588.2,3588.0,0.09302431]
["bitfinex","ETHUSD",1732852598153,0.0141276,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732852598587,2.8011176,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732852598790,2.8011176,3588.1,3588.0,0.15526427]
["bitfinex","ETHUSD",1732852599289,7.25987536,3588.1,3588.0,0.09302431]
["bitfinex","ETHUSD",1732852599484,1.3736,3588.0,3587.1,0.55655821]
["bitfinex","ETHUSD",1732852599785,1.3736,3588.0,3586.2,0.8005]
["bitfinex","ETHUSD",1732852599786,2.78733,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732852599983,3.61099,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1732852600150,2.78746,3587.5,3587.1,0.06284851]
["bitfinex","ETHUSD",1732852600349,2.78746,3587.5,3586.8,2.78796]
["bitfinex","ETHUSD",1732852600550,0.8236,3587.6,3587.2,0.06075598]
["bitfinex","ETHUSD",1732852600752,0.0141276,3587.5,3586.6,2.78813]
["bitfinex","ETHUSD",1732852601149,0.0141276,3587.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732852601150,2.78769,3587.2,3586.7,0.05957957]
["bitfinex","ETHUSD",1732852601351,0.0141276,3587.1,3586.7,0.05957957]
["bitfinex","ETHUSD",1732852601552,2.78753,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1732852601768,2.78753,3587.4,3586.8,0.0576276]
["bitfinex","ETHUSD",1732852601985,2.78753,3587.4,3586.7,2.84567629]
["bitfinex","ETHUSD",1732852602293,2.78753,3587.4,3586.8,0.0576276]
["bitfinex","ETHUSD",1732852602463,3.8236,3587.6,3586.8,0.0576276]
["bitfinex","ETHUSD",1732852602663,3.0871,3587.5,3586.8,0.0576276]
["bitfinex","ETHUSD",1732852604687,3.0871,3587.5,3586.8,3.6710176]
["bitfinex","ETHUSD",1732852604853,0.818,3587.9,3586.8,0.8830276]
["bitfinex","ETHUSD",1732852605054,3.55006,3588.4,3587.4,0.8246]
["bitfinex","ETHUSD",1732852605283,3.55006,3588.4,3587.5,0.05760817]
["bitfinex","ETHUSD",1732852605493,3.55006,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732852605968,3.55006,3588.4,3587.8,0.05758213]
["bitfinex","ETHUSD",1732852606259,2.78692,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1732852606592,2.78692,3588.2,3587.6,0.05759949]
["bitfinex","ETHUSD",1732852608401,6.141846,3588.3,3587.6,2.84495949]
["bitfinex","ETHUSD",1732852608712,3.54624,3588.2,3587.6,0.05759949]
["bitfinex","ETHUSD",1732852608893,3.355006,3588.3,3587.6,0.05759949]
["bitfinex","ETHUSD",1732852608894,0.7593,3587.7,3587.6,0.05759949]
["bitfinex","ETHUSD",1732852609068,3.0,3587.6,3586.6,3.35988213]
["bitfinex","ETHUSD",1732852609274,2.78754,3587.4,3586.7,2.84553733]
["bitfinex","ETHUSD",1732852609578,3.0,3587.6,3586.7,2.84553733]
["bitfinex","ETHUSD",1732852609579,5.78741,3587.6,3586.7,2.84553733]
["bitfinex","ETHUSD",1732852609775,0.7593,3587.5,3586.7,2.84553733]
["bitfinex","ETHUSD",1732852609994,3.54678,3587.5,3586.8,2.78795]
["bitfinex","ETHUSD",1732852610378,4.480168,3587.5,3586.9,0.05745996]
["bitfinex","ETHUSD",1732852610566,3.54676,3587.5,3586.9,0.05745996]
["bitfinex","ETHUSD",1732852610767,2.78763,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732852611005,2.78763,3587.3,3587.0,0.05784544]
["bitfinex","ETHUSD",1732852611313,2.78763,3587.3,3587.1,0.05783676]
["bitfinex","ETHUSD",1732852611796,2.78763,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732852612107,3.721068,3587.3,3586.7,0.05787149]
["bitfinex","ETHUSD",1732852614607,3.721068,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732852614805,3.721068,3587.3,3586.8,0.05786281]
["bitfinex","ETHUSD",1732852614999,3.721068,3587.3,3586.7,0.05787149]
["bitfinex","ETHUSD",1732852615195,3.721068,3587.3,3586.9,0.05785413]
["bitfinex","ETHUSD",1732852615445,0.78914645,3587.2,3587.0,0.05784544]
["bitfinex","ETHUSD",1732852615751,3.57690645,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1732852616215,0.78914645,3587.2,3586.5,2.84610886]
["bitfinex","ETHUSD",1732852617152,2.78784,3587.0,3586.5,0.05788886]
["bitfinex","ETHUSD",1732852617453,0.78914645,3587.2,3586.0,0.7862]
["bitfinex","ETHUSD",1732852617454,3.0,3586.8,3586.0,0.7862]
["bitfinex","ETHUSD",1732852617616,2.78824,3586.5,3586.0,0.7862]
["bitfinex","ETHUSD",1732852617962,3.0,3586.6,3586.1,0.05824793]
["bitfinex","ETHUSD",1732852618249,3.0,3586.7,3586.1,0.05824793]
["bitfinex","ETHUSD",1732852619250,0.792,3586.9,3586.4,2.78824]
["bitfinex","ETHUSD",1732852619451,0.2589773,3587.0,3586.5,0.05821637]
["bitfinex","ETHUSD",1732852619664,3.0,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732852619945,3.65797,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1732852620355,6.44575,3587.1,3586.5,0.05827044]
["bitfinex","ETHUSD",1732852620558,0.65797,3587.1,3586.5,2.84649044]
["bitfinex","ETHUSD",1732852620855,0.7749,3588.1,3586.6,0.83348218]
["bitfinex","ETHUSD",1732852621159,2.78723,3587.8,3587.0,2.78778]
["bitfinex","ETHUSD",1732852621365,4.0,3587.1,3587.0,2.78778]
["bitfinex","ETHUSD",1732852621661,2.7873,3587.7,3587.0,2.78778]
["bitfinex","ETHUSD",1732852621848,0.25923694,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852622051,3.25923694,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852622416,3.0,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852622615,3.857445,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852624527,0.25935861,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1732852625530,3.857445,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852625726,0.25944775,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1732852629239,0.25944775,3587.4,3587.0,2.78778]
["bitfinex","ETHUSD",1732852629576,0.25944775,3587.5,3586.6,0.8056]
["bitfinex","ETHUSD",1732852629734,0.25944775,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1732852629943,0.39041928,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732852630143,0.25944775,3587.5,3587.1,0.05749014]
["bitfinex","ETHUSD",1732852630348,0.27357535,3587.5,3587.0,0.05749883]
["bitfinex","ETHUSD",1732852630638,0.27402719,3587.5,3587.1,0.05749014]
["bitfinex","ETHUSD",1732852630833,0.27402719,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852631033,3.96591841,3587.5,3587.0,0.05749247]
["bitfinex","ETHUSD",1732852631246,0.25989959,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1732852631447,0.25989959,3587.4,3586.8,0.05750983]
["bitfinex","ETHUSD",1732852631791,0.25988407,3587.4,3587.2,2.78766]
["bitfinex","ETHUSD",1732852632072,5.7871,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1732852632073,3.0,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732852632283,0.934899,3587.9,3587.5,0.05728049]
["bitfinex","ETHUSD",1732852632518,0.25990026,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732852632639,0.25990026,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1732852632940,0.25990026,3587.8,3587.6,0.05727181]
["bitfinex","ETHUSD",1732852633136,0.68217903,3587.8,3587.6,0.05727181]
["bitfinex","ETHUSD",1732852633334,0.0141276,3587.7,3587.3,3.58615]
["bitfinex","ETHUSD",1732852634362,0.25990026,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852634570,0.25990026,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732852634887,0.25990026,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852635041,0.25990026,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732852635244,0.25990026,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852635583,0.80989716,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852635739,0.80989716,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732852636175,0.25989716,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732852636671,0.80989716,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732852637076,0.25989716,3587.8,3587.3,0.7986]
["bitfinex","ETHUSD",1732852637261,0.0141276,3587.7,3587.3,0.7986]
["bitfinex","ETHUSD",1732852637435,0.25989716,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1732852637642,0.25989716,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852637842,0.25989716,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732852639080,0.68217972,3587.9,3587.3,3.5862]
["bitfinex","ETHUSD",1732852639081,0.0141276,3587.7,3587.3,3.5862]
["bitfinex","ETHUSD",1732852639284,0.0141276,3587.8,3587.3,3.5862]
["bitfinex","ETHUSD",1732852639452,0.27411966,3587.8,3587.3,3.5862]
["bitfinex","ETHUSD",1732852639882,0.55,3587.7,3586.9,0.7638]
["bitfinex","ETHUSD",1732852640188,3.5527076,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732852640402,3.53858,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732852640687,0.0141276,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732852641185,3.53861,3587.6,3586.9,3.55171]
["bitfinex","ETHUSD",1732852641483,2.8015876,3587.5,3586.9,3.55171]
["bitfinex","ETHUSD",1732852641718,0.71819235,3587.5,3586.9,3.55171]
["bitfinex","ETHUSD",1732852641852,0.70406475,3587.5,3586.9,3.55171]
["bitfinex","ETHUSD",1732852642448,0.71819235,3587.5,3586.9,3.55171]
["bitfinex","ETHUSD",1732852642678,0.70406475,3587.5,3586.9,3.55171]
["bitfinex","ETHUSD",1732852643048,3.49153475,3587.5,3586.9,0.7638]
["bitfinex","ETHUSD",1732852643696,3.49153475,3587.5,3587.0,0.05719037]
["bitfinex","ETHUSD",1732852643862,0.70062994,3587.7,3586.9,0.7638]
["bitfinex","ETHUSD",1732852644189,0.80996131,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1732852644685,0.80996131,3587.7,3587.3,0.05709435]
["bitfinex","ETHUSD",1732852644872,0.25996131,3587.7,3587.3,0.05709435]
["bitfinex","ETHUSD",1732852645188,0.25996131,3587.8,3587.4,3.61771]
["bitfinex","ETHUSD",1732852645359,0.55,3587.9,3587.4,3.61771]
["bitfinex","ETHUSD",1732852645581,0.25996131,3587.8,3587.5,0.05707699]
["bitfinex","ETHUSD",1732852646796,0.25996131,3587.8,3587.5,2.84450699]
["bitfinex","ETHUSD",1732852647001,0.55,3587.7,3587.5,2.84450699]
["bitfinex","ETHUSD",1732852647166,0.55,3587.7,3587.5,0.05707699]
["bitfinex","ETHUSD",1732852647364,0.55,3587.8,3587.5,0.05707699]
["bitfinex","ETHUSD",1732852647602,0.80996131,3587.8,3587.5,0.05707699]
["bitfinex","ETHUSD",1732852647896,0.55,3587.8,3587.5,0.05707699]
["bitfinex","ETHUSD",1732852648067,0.80996131,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1732852648270,0.25996131,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1732852648497,0.25996131,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649003,0.55,3588.0,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649172,0.55,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649374,0.26029074,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649589,0.55,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649777,0.55,3588.0,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852649978,0.26031114,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852650202,0.26031114,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852650401,0.26031114,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852650722,0.55,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852650902,0.26031674,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852651067,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852651268,0.26032071,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852651580,0.26032071,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852651781,0.26032071,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852652094,0.26032071,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852652667,0.26032071,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852652898,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852653106,0.26036243,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852653411,0.26036243,3587.7,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852654585,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852654792,0.26041252,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852655010,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852655212,0.2604128,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852655380,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852655580,0.260424,3587.8,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852655781,0.55,3587.9,3587.6,0.05559165]
["bitfinex","ETHUSD",1732852656218,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732852656422,2.7866,3588.6,3587.4,0.8302]
["bitfinex","ETHUSD",1732852656423,3.818,3588.5,3587.7,0.05558297]
["bitfinex","ETHUSD",1732852656579,3.818,3588.5,3587.4,0.8302]
["bitfinex","ETHUSD",1732852656580,1.478446,3588.5,3587.8,2.84279429]
["bitfinex","ETHUSD",1732852656787,1.4925736,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1732852656982,3.0,3588.3,3587.9,0.05546391]
["bitfinex","ETHUSD",1732852657181,0.27459745,3588.2,3587.8,0.05547259]
["bitfinex","ETHUSD",1732852657391,0.27459745,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732852657392,3.04737985,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732852657623,0.55,3588.0,3587.9,0.05546391]
["bitfinex","ETHUSD",1732852657912,0.81044501,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732852658115,0.55,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732852658426,0.26045581,3587.9,3587.6,0.05548995]
["bitfinex","ETHUSD",1732852658714,0.26045581,3587.8,3587.6,0.05548995]
["bitfinex","ETHUSD",1732852658919,0.55,3588.1,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852659212,0.26047975,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852659412,0.26047975,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852659632,3.55,3588.2,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852659784,0.55,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852660114,0.26049269,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852660320,3.55,3588.2,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852660525,0.55,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852660729,0.26050764,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852660930,3.55,3588.2,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852661226,0.55,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852661429,0.26049854,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852661589,0.55,3588.1,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852661796,0.26053498,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852661996,0.26053498,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852662295,0.55,3588.1,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852662495,0.26052963,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852662696,0.26052963,3587.9,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852662895,0.55,3588.1,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852663123,0.2605303,3588.0,3587.6,2.84284995]
["bitfinex","ETHUSD",1732852663327,0.2605303,3587.9,3587.8,2.78717]
["bitfinex","ETHUSD",1732852663492,3.55,3588.4,3587.8,2.78717]
["bitfinex","ETHUSD",1732852663696,0.26052613,3588.3,3587.8,2.84256948]
["bitfinex","ETHUSD",1732852663893,0.26052613,3588.2,3587.8,2.84256948]
["bitfinex","ETHUSD",1732852664133,0.26052613,3588.1,3587.8,2.84256948]
["bitfinex","ETHUSD",1732852664438,0.26052613,3588.0,3587.8,0.05539948]
["bitfinex","ETHUSD",1732852664638,0.26052613,3587.9,3587.8,0.05539948]
["bitfinex","ETHUSD",1732852664795,0.26052613,3587.9,3587.5,0.7756]
["bitfinex","ETHUSD",1732852664995,0.55,3588.2,3587.8,0.05535498]
["bitfinex","ETHUSD",1732852665230,0.26050059,3588.1,3587.5,0.7756]
["bitfinex","ETHUSD",1732852665529,0.26050059,3588.0,3587.5,0.7756]
["bitfinex","ETHUSD",1732852665737,0.26050059,3587.9,3587.5,0.7756]
["bitfinex","ETHUSD",1732852665920,0.26050059,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732852665921,0.8267,3588.0,3587.6,0.05537234]
["bitfinex","ETHUSD",1732852666122,0.81048629,3587.9,3587.6,0.05537234]
["bitfinex","ETHUSD",1732852666440,0.26048629,3587.8,3587.7,0.05536366]
["bitfinex","ETHUSD",1732852666602,0.26048629,3587.8,3587.3,3.55349]
["bitfinex","ETHUSD",1732852666803,0.55,3587.9,3587.7,0.05536366]
["bitfinex","ETHUSD",1732852666996,0.26044373,3587.8,3587.3,3.55349]
["bitfinex","ETHUSD",1732852667335,3.61377,3588.0,3587.3,3.55349]
["bitfinex","ETHUSD",1732852667535,0.26046817,3587.9,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852667694,0.26046817,3587.8,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852667893,3.61377,3588.0,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852668106,0.26047474,3587.9,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852668445,0.26047474,3587.8,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852668646,3.61377,3588.0,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852668938,0.26045895,3587.9,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852669144,0.26045895,3587.8,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852669339,3.61377,3588.0,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852669509,0.26046555,3587.9,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852669708,0.26046555,3587.8,3587.4,3.6057734]
["bitfinex","ETHUSD",1732852669908,0.55,3588.1,3587.4,3.6057734]
["bitfinex","ETHUSD",1732852670107,0.26046107,3588.0,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852670341,0.26046107,3587.9,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852670520,0.26046107,3587.8,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852670716,0.55,3588.1,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852670918,0.26045522,3588.0,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852671218,0.26045522,3587.9,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852671425,0.26045522,3587.8,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852671632,0.55,3588.1,3587.4,2.8429197]
["bitfinex","ETHUSD",1732852671801,4.01940725,3587.5,3587.4,0.0553897]
["bitfinex","ETHUSD",1732852672005,4.01940725,3587.5,3586.3,2.78834]
["bitfinex","ETHUSD",1732852672006,3.0,3587.4,3586.7,0.7656]
["bitfinex","ETHUSD",1732852672240,2.78776,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852672431,0.26043832,3587.1,3586.8,0.05000273]
["bitfinex","ETHUSD",1732852672632,2.78768,3587.3,3586.8,0.05000273]
["bitfinex","ETHUSD",1732852672633,2.8018076,3587.3,3586.8,0.05000273]
["bitfinex","ETHUSD",1732852672936,0.26031895,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852673107,0.26031895,3587.1,3586.9,0.05000039]
["bitfinex","ETHUSD",1732852673311,0.26031895,3587.0,3586.7,0.7656]
["bitfinex","ETHUSD",1732852673514,3.21831749,3587.3,3586.7,0.7656]
["bitfinex","ETHUSD",1732852673845,0.2602331,3587.2,3586.8,0.05000907]
["bitfinex","ETHUSD",1732852674020,0.26024084,3587.1,3586.8,0.05000907]
["bitfinex","ETHUSD",1732852674219,0.26024084,3587.0,3586.7,0.7656]
["bitfinex","ETHUSD",1732852674422,3.21819295,3587.3,3586.9,0.05017179]
["bitfinex","ETHUSD",1732852674739,0.26015666,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852674948,0.26016212,3587.1,3586.7,0.7656]
["bitfinex","ETHUSD",1732852675122,0.26016212,3587.0,3586.8,0.05018048]
["bitfinex","ETHUSD",1732852675318,0.26010219,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852675517,3.21806699,3587.3,3586.7,0.7656]
["bitfinex","ETHUSD",1732852675518,0.26010219,3587.1,3586.7,0.7656]
["bitfinex","ETHUSD",1732852675723,0.26010797,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852675951,3.41625939,3587.4,3586.8,0.05019]
["bitfinex","ETHUSD",1732852676134,0.26010884,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852676336,0.26010884,3587.2,3586.8,2.83818]
["bitfinex","ETHUSD",1732852676649,0.8002,3587.6,3586.8,2.83818]
["bitfinex","ETHUSD",1732852676650,0.26007148,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852676853,0.26007148,3587.2,3586.8,2.83818]
["bitfinex","ETHUSD",1732852677051,3.26007148,3587.4,3586.8,2.83818]
["bitfinex","ETHUSD",1732852677262,0.26007148,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852677428,0.26007148,3587.2,3586.8,2.83818]
["bitfinex","ETHUSD",1732852677612,0.26007148,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852677960,3.0,3587.4,3586.8,2.83818]
["bitfinex","ETHUSD",1732852678548,0.2600212,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852678720,3.0,3587.4,3586.8,2.83818]
["bitfinex","ETHUSD",1732852678906,0.26001354,3587.3,3586.8,2.83818]
["bitfinex","ETHUSD",1732852679290,0.26001397,3587.2,3586.8,0.05019]
["bitfinex","ETHUSD",1732852679548,0.26001397,3587.3,3586.7,3.84004651]
["bitfinex","ETHUSD",1732852679714,0.26001397,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1732852679916,0.26001397,3587.5,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852680249,0.26001397,3587.4,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852680448,0.26001397,3587.3,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852680611,0.26001397,3587.5,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852680812,3.26001397,3587.4,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852681008,3.0,3587.4,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852681213,0.25994699,3587.3,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852681837,3.0,3587.4,3586.8,2.83812191]
["bitfinex","ETHUSD",1732852682810,3.04757027,3587.3,3586.8,0.05015191]
["bitfinex","ETHUSD",1732852683019,3.75113603,3587.3,3586.7,0.7656]
["bitfinex","ETHUSD",1732852683224,2.78771,3587.2,3586.9,0.05014322]
["bitfinex","ETHUSD",1732852683623,2.78771,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852683821,2.78771,3587.2,3587.0,0.05029957]
["bitfinex","ETHUSD",1732852684144,2.78771,3587.2,3586.7,0.7656]
["bitfinex","ETHUSD",1732852684554,2.78771,3587.2,3586.8,0.05031694]
["bitfinex","ETHUSD",1732852684555,2.8019076,3587.1,3586.8,0.05031694]
["bitfinex","ETHUSD",1732852684727,2.78792,3586.9,3586.4,0.8225]
["bitfinex","ETHUSD",1732852685154,2.78792,3586.9,3586.5,0.05033347]
["bitfinex","ETHUSD",1732852685956,3.57689,3587.1,3586.5,0.05033347]
["bitfinex","ETHUSD",1732852686168,0.25976973,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732852686328,2.78779,3587.1,3586.6,0.05039462]
["bitfinex","ETHUSD",1732852686724,3.0,3587.5,3586.6,0.05039462]
["bitfinex","ETHUSD",1732852686725,5.78746,3587.5,3586.6,0.05039462]
["bitfinex","ETHUSD",1732852686926,0.25980395,3587.4,3586.7,0.8259]
["bitfinex","ETHUSD",1732852687234,0.0141276,3587.3,3586.8,0.05037726]
["bitfinex","ETHUSD",1732852687426,2.7877,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852687844,2.78755,3587.4,3586.8,0.05034233]
["bitfinex","ETHUSD",1732852688047,0.25981558,3587.3,3586.8,0.05034233]
["bitfinex","ETHUSD",1732852688250,0.27394318,3587.4,3586.7,0.8259]
["bitfinex","ETHUSD",1732852688450,2.7877,3587.2,3586.9,0.05033365]
["bitfinex","ETHUSD",1732852688833,2.7877,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852689032,2.7877,3587.2,3587.0,0.05032497]
["bitfinex","ETHUSD",1732852689267,2.7877,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852689460,2.7877,3587.2,3587.1,0.05031629]
["bitfinex","ETHUSD",1732852689659,3.04749349,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852689839,2.7877,3587.2,3587.1,0.05031629]
["bitfinex","ETHUSD",1732852690044,3.04749413,3587.2,3587.1,0.05031629]
["bitfinex","ETHUSD",1732852690226,0.25979413,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852690422,2.78777,3587.1,3586.7,0.8259]
["bitfinex","ETHUSD",1732852690647,2.78777,3587.1,3586.8,0.05032011]
["bitfinex","ETHUSD",1732852691083,0.0141276,3587.3,3586.7,0.8259]
["bitfinex","ETHUSD",1732852691084,2.8017476,3587.3,3586.7,0.8259]
["bitfinex","ETHUSD",1732852691383,0.25971439,3587.2,3586.8,0.05032011]
["bitfinex","ETHUSD",1732852691680,0.25971439,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852691881,3.04741439,3587.2,3586.9,0.05031143]
["bitfinex","ETHUSD",1732852692094,2.7877,3587.2,3586.8,0.05032011]
["bitfinex","ETHUSD",1732852692380,2.7877,3587.2,3586.9,0.05031143]
["bitfinex","ETHUSD",1732852692788,2.7877,3587.2,3587.0,0.05030275]
["bitfinex","ETHUSD",1732852692960,2.7877,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852693158,2.7877,3587.2,3586.8,0.05033281]
["bitfinex","ETHUSD",1732852693347,2.7877,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852693547,2.7877,3587.2,3586.8,0.05033281]
["bitfinex","ETHUSD",1732852693853,0.85893576,3587.2,3586.7,0.8259]
["bitfinex","ETHUSD",1732852694050,2.78784,3587.0,3586.9,0.05032413]
["bitfinex","ETHUSD",1732852694324,2.78784,3587.0,3586.5,0.8068]
["bitfinex","ETHUSD",1732852694481,2.8019676,3587.0,3586.9,0.05032413]
["bitfinex","ETHUSD",1732852694649,2.78784,3587.0,3586.5,0.8068]
["bitfinex","ETHUSD",1732852695154,2.8019676,3587.0,3586.5,0.8068]
["bitfinex","ETHUSD",1732852695347,2.78784,3587.0,3586.5,0.8068]
["bitfinex","ETHUSD",1732852695780,2.78772,3587.2,3586.6,0.05037241]
["bitfinex","ETHUSD",1732852696053,2.78756,3587.4,3586.7,0.7786]
["bitfinex","ETHUSD",1732852696381,0.25979481,3587.3,3586.8,0.05035504]
["bitfinex","ETHUSD",1732852696804,0.25979481,3587.3,3587.1,0.8216]
["bitfinex","ETHUSD",1732852696952,0.25979254,3587.8,3587.4,0.8216]
["bitfinex","ETHUSD",1732852697150,2.78716,3587.9,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852697373,0.25979254,3587.8,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852697574,2.78721,3587.9,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852697892,0.2598351,3587.8,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852698072,3.0470951,3587.8,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852698257,0.2598351,3587.7,3587.4,0.8216]
["bitfinex","ETHUSD",1732852698555,3.0,3588.0,3587.5,0.05029427]
["bitfinex","ETHUSD",1732852698749,0.25992376,3587.9,3587.5,2.83772427]
["bitfinex","ETHUSD",1732852698986,2.78691,3588.2,3587.5,2.83772427]
["bitfinex","ETHUSD",1732852699148,0.25992376,3588.1,3587.5,2.83772427]
["bitfinex","ETHUSD",1732852699349,0.25992376,3588.1,3587.6,0.8216]
["bitfinex","ETHUSD",1732852699579,0.25992376,3588.3,3587.7,0.29681804]
["bitfinex","ETHUSD",1732852699785,0.25992376,3588.2,3587.7,0.05027691]
["bitfinex","ETHUSD",1732852700004,3.25992376,3588.2,3587.7,0.05027691]
["bitfinex","ETHUSD",1732852700289,0.25992376,3588.1,3587.6,0.8216]
["bitfinex","ETHUSD",1732852700595,0.25992376,3588.1,3587.7,0.05027691]
["bitfinex","ETHUSD",1732852701094,0.25992376,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852701261,0.25992376,3588.2,3587.7,3.426931]
["bitfinex","ETHUSD",1732852701584,0.25992376,3588.2,3587.8,0.05001433]
["bitfinex","ETHUSD",1732852702009,0.25992376,3588.2,3587.7,3.426931]
["bitfinex","ETHUSD",1732852702215,0.25992376,3588.2,3587.9,0.05000565]
["bitfinex","ETHUSD",1732852702421,0.25992376,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1732852702606,0.25992376,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1732852702811,0.25992376,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1732852702979,0.7895,3589.4,3588.6,0.8259]
["bitfinex","ETHUSD",1732852702980,0.25992376,3589.1,3588.6,0.8259]
["bitfinex","ETHUSD",1732852703186,0.27405136,3589.3,3588.7,0.04989817]
["bitfinex","ETHUSD",1732852703409,2.78621,3589.1,3588.7,0.04989817]
["bitfinex","ETHUSD",1732852703785,2.78621,3589.1,3588.6,0.8259]
["bitfinex","ETHUSD",1732852704028,2.78621,3589.1,3588.7,0.04979347]
["bitfinex","ETHUSD",1732852704524,2.78621,3589.1,3588.6,0.8259]
["bitfinex","ETHUSD",1732852704708,2.78621,3589.1,3588.8,0.0497848]
["bitfinex","ETHUSD",1732852705026,2.78621,3589.1,3588.9,0.04977612]
["bitfinex","ETHUSD",1732852705639,0.0141276,3589.0,3588.6,0.8259]
["bitfinex","ETHUSD",1732852705991,2.78621,3589.1,3588.6,0.8259]
["bitfinex","ETHUSD",1732852706192,0.0141276,3589.0,3588.6,0.8259]
["bitfinex","ETHUSD",1732852706593,2.78621,3589.1,3588.6,0.8259]
["bitfinex","ETHUSD",1732852708319,4.01871204,3589.3,3588.6,0.8259]
["bitfinex","ETHUSD",1732852708320,2.78629,3589.0,3588.6,0.8259]
["bitfinex","ETHUSD",1732852708620,2.8005176,3588.9,3588.2,0.7942]
["bitfinex","ETHUSD",1732852708826,0.0141276,3588.9,3588.2,1.3072528]
["bitfinex","ETHUSD",1732852709032,2.78646,3588.8,3588.2,1.3072528]
["bitfinex","ETHUSD",1732852711048,0.0141276,3589.0,3588.2,0.7942]
["bitfinex","ETHUSD",1732852711049,2.78662,3588.6,3588.2,0.7942]
["bitfinex","ETHUSD",1732852711379,2.78674,3588.5,3588.0,0.8002]
["bitfinex","ETHUSD",1732852712196,2.8008876,3588.4,3588.0,0.8002]
["bitfinex","ETHUSD",1732852712678,2.78676,3588.4,3588.0,0.8002]
["bitfinex","ETHUSD",1732852712885,3.0,3588.7,3588.0,0.8002]
["bitfinex","ETHUSD",1732852713045,2.78674,3588.5,3588.0,0.8002]
["bitfinex","ETHUSD",1732852714796,2.78652,3588.7,3588.0,0.8002]
["bitfinex","ETHUSD",1732852715092,2.78676,3588.4,3588.0,0.8002]
["bitfinex","ETHUSD",1732852716904,2.04238204,3588.9,3588.0,0.8002]
["bitfinex","ETHUSD",1732852717074,2.78659,3588.7,3588.0,0.8002]
["bitfinex","ETHUSD",1732852717276,3.2592382,3588.8,3588.0,0.8002]
["bitfinex","ETHUSD",1732852717451,2.78667,3588.6,3588.0,0.8002]
["bitfinex","ETHUSD",1732852717982,2.78669,3588.5,3588.0,0.8002]
["bitfinex","ETHUSD",1732852718889,2.78669,3588.5,3588.1,0.04918558]
["bitfinex","ETHUSD",1732852719487,6.0456882,3588.8,3588.1,0.04918558]
["bitfinex","ETHUSD",1732852719646,3.0,3589.0,3588.2,0.8321]
["bitfinex","ETHUSD",1732852719850,2.78637,3588.9,3588.2,3.619]
["bitfinex","ETHUSD",1732852720093,2.78637,3588.9,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852720454,3.0141276,3589.0,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852720763,2.78644,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852720964,2.78652,3588.7,3588.2,0.8321]
["bitfinex","ETHUSD",1732852721185,2.78652,3588.7,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852721393,2.78652,3588.7,3588.2,0.8321]
["bitfinex","ETHUSD",1732852721683,6.36634176,3589.0,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852722066,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852722381,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852722582,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852722788,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852722990,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852723287,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852723484,2.78645,3588.8,3588.4,0.04928325]
["bitfinex","ETHUSD",1732852723856,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852724058,2.78645,3588.8,3588.5,0.04927457]
["bitfinex","ETHUSD",1732852724286,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852724456,2.78645,3588.8,3588.6,0.0492659]
["bitfinex","ETHUSD",1732852724656,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852724973,2.78645,3588.8,3588.7,0.04925722]
["bitfinex","ETHUSD",1732852725173,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852725378,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852725579,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852725747,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852725951,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852726149,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852726564,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852726767,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852726967,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852727193,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852727395,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852727771,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852727985,2.78645,3588.8,3588.2,0.8321]
["bitfinex","ETHUSD",1732852728205,2.78645,3588.8,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852728404,0.26002569,3588.7,3588.2,0.8321]
["bitfinex","ETHUSD",1732852728708,0.26002569,3588.7,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852728909,3.04655569,3588.7,3588.3,0.04929192]
["bitfinex","ETHUSD",1732852729207,0.26002569,3588.6,3588.4,0.04928325]
["bitfinex","ETHUSD",1732852729437,0.26002569,3588.5,3588.2,0.8321]
["bitfinex","ETHUSD",1732852729708,1.23258204,3588.8,3587.8,0.7618]
["bitfinex","ETHUSD",1732852729709,3.06101384,3588.4,3587.8,0.7618]
["bitfinex","ETHUSD",1732852729879,2.78681,3588.4,3587.8,0.7618]
["bitfinex","ETHUSD",1732852730475,0.26013349,3588.3,3587.8,0.7618]
["bitfinex","ETHUSD",1732852730681,2.78681,3588.4,3587.8,0.7618]
["bitfinex","ETHUSD",1732852730976,0.26013426,3588.3,3587.8,3.54902]
["bitfinex","ETHUSD",1732852731174,2.7866,3588.6,3587.9,0.633639]
["bitfinex","ETHUSD",1732852731379,0.260203,3588.5,3587.8,0.7618]
["bitfinex","ETHUSD",1732852731579,0.260203,3588.4,3588.2,0.8162]
["bitfinex","ETHUSD",1732852731798,2.78652,3588.7,3588.2,0.8162]
["bitfinex","ETHUSD",1732852731985,0.26021117,3588.6,3588.2,0.8162]
["bitfinex","ETHUSD",1732852732182,0.26021117,3588.5,3588.2,0.8162]
["bitfinex","ETHUSD",1732852732482,0.26021117,3588.4,3588.2,1.176521]
["bitfinex","ETHUSD",1732852732810,2.78652,3588.7,3588.2,1.176521]
["bitfinex","ETHUSD",1732852732973,0.2744303,3588.6,3588.2,0.8162]
["bitfinex","ETHUSD",1732852733180,0.2603027,3588.5,3588.2,0.8162]
["bitfinex","ETHUSD",1732852733373,0.2603027,3588.4,3588.2,0.8162]
["bitfinex","ETHUSD",1732852733611,0.2603027,3588.3,3588.2,0.8162]
["bitfinex","ETHUSD",1732852735609,2.78649,3588.8,3588.2,0.8162]
["bitfinex","ETHUSD",1732852735815,0.26034883,3588.7,3588.2,0.8162]
["bitfinex","ETHUSD",1732852735972,0.26034883,3588.6,3588.2,0.8162]
["bitfinex","ETHUSD",1732852736174,0.26034883,3588.5,3588.2,0.8162]
["bitfinex","ETHUSD",1732852736384,0.26034883,3588.4,3588.2,0.8162]
["bitfinex","ETHUSD",1732852736582,0.26034883,3588.3,3588.2,0.8162]
["bitfinex","ETHUSD",1732852736787,0.26034883,3588.3,3588.2,1.17930384]
["bitfinex","ETHUSD",1732852737386,0.26034883,3588.3,3588.2,0.8162]
["bitfinex","ETHUSD",1732852737588,2.78658,3588.7,3588.2,0.8162]
["bitfinex","ETHUSD",1732852738910,0.26043353,3588.6,3588.2,0.8162]
["bitfinex","ETHUSD",1732852739218,0.26043353,3588.5,3588.2,0.8162]
["bitfinex","ETHUSD",1732852739374,0.26043353,3588.4,3588.2,0.8162]
["bitfinex","ETHUSD",1732852739579,2.78645,3588.8,3588.3,0.36309884]
["bitfinex","ETHUSD",1732852739819,0.26048602,3588.7,3588.2,0.8162]
["bitfinex","ETHUSD",1732852740118,0.26048602,3588.6,3588.2,0.8162]
["bitfinex","ETHUSD",1732852740288,0.26048602,3588.5,3588.2,0.8162]
["bitfinex","ETHUSD",1732852740499,0.26048602,3588.4,3588.2,0.8162]
["bitfinex","ETHUSD",1732852740819,0.26046592,3588.3,3588.2,0.8162]
["bitfinex","ETHUSD",1732852741119,0.26046592,3588.3,3588.2,3.60311]
["bitfinex","ETHUSD",1732852741274,0.26046592,3588.3,3588.2,0.8162]
["bitfinex","ETHUSD",1732852741673,0.26046592,3588.3,3588.2,1.176533]
["bitfinex","ETHUSD",1732852741909,0.26046592,3588.3,3588.2,3.963443]
["bitfinex","ETHUSD",1732852742112,1.24670964,3588.7,3588.2,1.22586849]
["bitfinex","ETHUSD",1732852742327,3.84345192,3588.6,3588.2,0.04933549]
["bitfinex","ETHUSD",1732852742496,0.26044192,3588.5,3588.2,0.04933549]
["bitfinex","ETHUSD",1732852742695,0.26044192,3588.4,3587.9,3.58414]
["bitfinex","ETHUSD",1732852742993,2.78669,3588.5,3587.9,3.58414]
["bitfinex","ETHUSD",1732852743314,0.26041021,3588.4,3588.0,0.04935284]
["bitfinex","ETHUSD",1732852743485,0.27453781,3588.3,3588.0,0.04935284]
["bitfinex","ETHUSD",1732852743684,3.04734021,3588.2,3588.0,0.04935284]
["bitfinex","ETHUSD",1732852743884,0.26041021,3588.1,3587.7,0.797]
["bitfinex","ETHUSD",1732852744123,0.26041021,3588.0,3587.4,3.60111]
["bitfinex","ETHUSD",1732852744418,3.5967376,3588.1,3587.4,3.60111]
["bitfinex","ETHUSD",1732852744419,3.58261,3588.1,3587.4,3.60111]
["bitfinex","ETHUSD",1732852744615,0.26035486,3588.0,3587.5,2.78743]
["bitfinex","ETHUSD",1732852744782,0.7956,3588.1,3587.6,3.4827653]
["bitfinex","ETHUSD",1732852744984,0.2603551,3588.0,3587.6,3.4827653]
["bitfinex","ETHUSD",1732852745284,0.7956,3588.1,3587.6,3.4827653]
["bitfinex","ETHUSD",1732852745285,0.26035672,3587.9,3587.6,3.4827653]
["bitfinex","ETHUSD",1732852745590,4.01933204,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732852745591,4.77973204,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732852745793,3.04714627,3588.3,3587.6,0.6953953]
["bitfinex","ETHUSD",1732852746016,0.26030627,3588.2,3587.6,3.4827553]
["bitfinex","ETHUSD",1732852746223,0.26030627,3588.1,3587.7,2.78727]
["bitfinex","ETHUSD",1732852746426,0.26030627,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1732852746724,3.0,3588.4,3587.9,0.7541]
["bitfinex","ETHUSD",1732852747036,0.26029269,3588.3,3587.9,0.7541]
["bitfinex","ETHUSD",1732852747243,0.26029269,3588.2,3587.9,0.7541]
["bitfinex","ETHUSD",1732852747399,0.26029269,3588.1,3587.9,0.7541]
["bitfinex","ETHUSD",1732852747603,3.0,3588.4,3587.9,0.7541]
["bitfinex","ETHUSD",1732852747832,0.26028084,3588.3,3587.9,0.7541]
["bitfinex","ETHUSD",1732852748008,0.26028084,3588.2,3587.7,0.7576]
["bitfinex","ETHUSD",1732852748216,0.26028084,3588.1,3587.7,0.7576]
["bitfinex","ETHUSD",1732852748412,0.26028084,3588.0,3587.7,0.7576]
["bitfinex","ETHUSD",1732852748644,2.78684,3588.3,3587.8,0.0493702]
["bitfinex","ETHUSD",1732852748805,0.26026846,3588.2,3587.8,0.0493702]
["bitfinex","ETHUSD",1732852749143,0.26026846,3588.1,3587.7,0.7576]
["bitfinex","ETHUSD",1732852749345,0.26026846,3588.0,3587.9,0.04936152]
["bitfinex","ETHUSD",1732852749549,0.26026846,3588.0,3587.9,1.11263315]
["bitfinex","ETHUSD",1732852749719,0.7775,3588.7,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852749920,2.78675,3588.4,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852750225,0.26026197,3588.3,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852750531,0.26025475,3588.2,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852750752,2.78675,3588.4,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852750911,0.26025217,3588.3,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852751111,0.26025217,3588.2,3587.9,0.80256152]
["bitfinex","ETHUSD",1732852751315,2.78675,3588.4,3587.9,0.04936152]
["bitfinex","ETHUSD",1732852751521,0.27438216,3588.3,3587.9,0.04936152]
["bitfinex","ETHUSD",1732852751719,0.26025456,3588.2,3587.7,2.78726]
["bitfinex","ETHUSD",1732852751932,0.26025456,3588.1,3588.0,0.04935284]
["bitfinex","ETHUSD",1732852752210,0.26025456,3588.1,3588.0,0.04947022]
["bitfinex","ETHUSD",1732852752416,0.26020397,3588.1,3587.6,0.7553]
["bitfinex","ETHUSD",1732852752642,3.61192,3588.2,3587.7,0.04949625]
["bitfinex","ETHUSD",1732852752816,0.26018688,3588.1,3587.6,0.7553]
["bitfinex","ETHUSD",1732852753154,0.0141276,3588.1,3587.7,0.04949625]
["bitfinex","ETHUSD",1732852753357,0.26019557,3588.0,3587.7,0.04949625]
["bitfinex","ETHUSD",1732852753642,3.61192,3588.2,3587.8,0.04948758]
["bitfinex","ETHUSD",1732852753849,0.26018299,3588.1,3587.8,0.04948758]
["bitfinex","ETHUSD",1732852754048,0.26018299,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852754248,3.61192,3588.2,3587.9,0.0494789]
["bitfinex","ETHUSD",1732852754452,0.2601771,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852754669,0.2601771,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852754871,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852755068,0.26018363,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852755246,0.26018363,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852755449,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852755647,0.2601759,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852755849,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852756048,0.260175,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852756284,0.260175,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852756438,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852756772,0.27430003,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852756936,0.26017243,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852757136,0.0141276,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852757373,0.26017418,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852757667,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852757846,0.27429973,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852758051,0.26017213,3588.0,3587.6,3.54267]
["bitfinex","ETHUSD",1732852758237,3.61192,3588.2,3587.6,3.54267]
["bitfinex","ETHUSD",1732852758438,0.27430411,3588.1,3587.6,3.54267]
["bitfinex","ETHUSD",1732852758635,0.26017651,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732852758876,0.26016498,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732852759076,0.26016498,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732852759370,3.0,3588.1,3587.4,2.7875]
["bitfinex","ETHUSD",1732852759579,0.26012483,3588.0,3587.4,2.7875]
["bitfinex","ETHUSD",1732852759885,0.26012483,3587.9,3587.4,5.57497]
["bitfinex","ETHUSD",1732852760040,0.26012483,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732852760244,3.0,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732852760573,0.2600912,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1732852760772,0.2600912,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732852760979,3.0473112,3587.8,3587.2,3.59248]
["bitfinex","ETHUSD",1732852761178,0.2742188,3587.7,3587.2,0.8048]
["bitfinex","ETHUSD",1732852761380,0.2600912,3587.6,3587.2,0.8048]
["bitfinex","ETHUSD",1732852761684,2.78722,3587.8,3587.2,0.8048]
["bitfinex","ETHUSD",1732852761978,0.26001747,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732852762192,0.26001747,3588.1,3587.4,0.8072]
["bitfinex","ETHUSD",1732852762366,0.26001747,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732852762569,0.26001747,3587.9,3587.7,2.78728]
["bitfinex","ETHUSD",1732852762896,0.26003391,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732852763099,0.26003695,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1732852763280,0.26003695,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1732852763456,2.78684,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732852763457,0.26003695,3587.9,3587.7,2.78728]
["bitfinex","ETHUSD",1732852763651,2.78684,3588.3,3587.8,0.0497414]
["bitfinex","ETHUSD",1732852763852,0.26003655,3588.2,3587.8,0.0497414]
["bitfinex","ETHUSD",1732852764097,0.26003655,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1732852764393,0.26003655,3588.0,3587.9,0.04973272]
["bitfinex","ETHUSD",1732852764565,0.26003655,3588.0,3587.8,0.0497414]
["bitfinex","ETHUSD",1732852764892,2.78677,3588.4,3587.9,0.04973272]
["bitfinex","ETHUSD",1732852765095,0.26003873,3588.3,3587.9,0.04973272]
["bitfinex","ETHUSD",1732852765275,3.95984612,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732852765276,0.26003873,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732852765463,0.26003873,3588.1,3588.0,0.0496574]
["bitfinex","ETHUSD",1732852765664,0.26003873,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1732852765886,2.78677,3588.4,3588.0,0.0496574]
["bitfinex","ETHUSD",1732852766087,0.26005195,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732852766293,0.26005195,3588.2,3588.1,0.04964873]
["bitfinex","ETHUSD",1732852766468,0.26005195,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732852766667,0.26005195,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1732852766895,0.26006935,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1732852767097,2.78677,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732852767402,0.2600691,3588.3,3587.5,2.78744]
["bitfinex","ETHUSD",1732852767583,0.2600691,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732852767787,0.2600691,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732852767989,0.2600691,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1732852768302,2.78677,3588.4,3587.6,2.78735]
["bitfinex","ETHUSD",1732852768498,0.26009714,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1732852768798,0.26009714,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732852768958,0.26009714,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732852769165,0.26009714,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1732852769407,0.26009714,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1732852769635,4.01944204,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1732852769822,0.26015018,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732852770023,0.26015018,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732852770223,0.26015018,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1732852770536,4.01944204,3588.3,3587.6,3.46510422]
["bitfinex","ETHUSD",1732852770737,0.26015177,3588.2,3587.6,3.46510422]
["bitfinex","ETHUSD",1732852771039,0.26015177,3588.1,3587.6,3.46510422]
["bitfinex","ETHUSD",1732852771239,0.26015177,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1732852771528,0.26015177,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1732852771728,4.01944204,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1732852772035,0.26018707,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732852772193,0.26018707,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732852772403,0.26018707,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1732852772599,0.26018707,3587.9,3587.6,3.46788444]
["bitfinex","ETHUSD",1732852772900,4.01944204,3588.3,3587.6,3.46788444]
["bitfinex","ETHUSD",1732852773220,0.2602154,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732852773533,0.2602154,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732852773696,4.01944204,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1732852773697,0.2602154,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1732852774048,0.2602154,3587.9,3587.5,3.1828422]
["bitfinex","ETHUSD",1732852774211,3.7595,3588.5,3587.2,2.78767]
["bitfinex","ETHUSD",1732852774212,1.0700154,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732852774401,0.2602154,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732852774605,0.2602154,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732852774812,0.8098,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732852775007,0.26015651,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732852775299,0.26015651,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732852776338,0.8098,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732852776522,0.26010789,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732852776724,0.26010789,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732852776923,4.23258204,3588.0,3587.2,0.7779]
["bitfinex","ETHUSD",1732852777141,0.26011928,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732852777344,0.26011928,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732852777655,0.26010754,3587.7,3587.2,1.13725347]
["bitfinex","ETHUSD",1732852777860,1.23258204,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732852777861,0.26010754,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732852778148,0.26010754,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1732852778358,0.26010522,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1732852778652,3.0,3588.2,3587.7,0.04977227]
["bitfinex","ETHUSD",1732852778949,0.26010665,3588.1,3587.7,2.83706227]
["bitfinex","ETHUSD",1732852779117,0.26010665,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852779318,0.26010665,3588.1,3587.8,0.04972869]
["bitfinex","ETHUSD",1732852779648,0.26010665,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852779852,0.26010665,3588.1,3587.9,0.04972001]
["bitfinex","ETHUSD",1732852780054,0.26010665,3588.1,3587.8,0.04972869]
["bitfinex","ETHUSD",1732852780255,0.26010665,3588.1,3588.0,0.04971133]
["bitfinex","ETHUSD",1732852780454,0.26010665,3588.1,3587.9,0.04972001]
["bitfinex","ETHUSD",1732852780753,3.0,3588.3,3588.0,0.04971133]
["bitfinex","ETHUSD",1732852780962,4.0626032,3588.3,3588.0,0.04971133]
["bitfinex","ETHUSD",1732852781162,4.0626032,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852781314,3.0,3588.3,3588.1,0.04970266]
["bitfinex","ETHUSD",1732852781666,3.0,3588.3,3588.2,0.04969398]
["bitfinex","ETHUSD",1732852782153,3.0,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852782340,2.78684,3588.3,3588.2,0.04969398]
["bitfinex","ETHUSD",1732852782539,3.8494522,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852782723,0.26018905,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732852782929,0.26021048,3588.2,3587.8,0.04972869]
["bitfinex","ETHUSD",1732852783317,0.26021048,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732852783512,0.26021048,3588.1,3587.9,0.04972001]
["bitfinex","ETHUSD",1732852783743,0.26021048,3588.0,3587.8,0.04972869]
["bitfinex","ETHUSD",1732852783953,0.26021048,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1732852784153,2.78684,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852784317,0.2602236,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732852784520,0.2602236,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852784758,0.2602236,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1732852784958,0.2602236,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1732852785266,2.78684,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852785458,0.2602261,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732852785803,0.2602261,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852786005,4.23258204,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1732852786006,0.2602261,3588.0,3587.8,2.78716]
["bitfinex","ETHUSD",1732852786291,4.52713238,3588.9,3587.8,2.78716]
["bitfinex","ETHUSD",1732852786292,0.7819,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732852786457,0.26026608,3588.9,3588.5,0.8273]
["bitfinex","ETHUSD",1732852786660,0.26026608,3588.8,3588.5,3.61397]
["bitfinex","ETHUSD",1732852786857,0.26026608,3588.7,3588.5,0.8273]
["bitfinex","ETHUSD",1732852787079,0.7819,3588.5,3587.8,0.8273]
["bitfinex","ETHUSD",1732852787297,1.23258204,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852787497,0.26026608,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732852787672,0.26026608,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732852787870,0.26026608,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1732852788057,1.23258204,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732852788258,0.26035565,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1732852788469,0.26035565,3588.1,3587.8,3.148639]
["bitfinex","ETHUSD",1732852788712,0.26035565,3588.0,3587.8,2.78719]
["bitfinex","ETHUSD",1732852788910,4.80119204,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732852789073,0.26033433,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732852789279,0.26033433,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732852789480,0.26033433,3588.2,3587.8,3.427409]
["bitfinex","ETHUSD",1732852789712,0.26033433,3588.1,3587.8,3.427409]
["bitfinex","ETHUSD",1732852789921,0.26033433,3588.0,3587.8,3.427409]
["bitfinex","ETHUSD",1732852790097,3.56861,3588.5,3587.8,3.427409]
["bitfinex","ETHUSD",1732852790285,0.26034983,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732852790493,0.26034983,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732852790801,3.56861,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732852790802,0.26034983,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732852791002,0.26034983,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1732852791215,0.26034983,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732852791418,3.56861,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732852791712,0.26039483,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732852791913,0.26039483,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732852792139,0.26039483,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732852792410,0.26039483,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1732852792711,0.26039483,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732852792877,4.80119204,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732852793078,3.04716372,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1732852793273,0.26040372,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732852793479,2.78676,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732852793480,0.26040372,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732852793679,0.26040372,3588.1,3587.8,0.04963036]
["bitfinex","ETHUSD",1732852793881,0.26040372,3588.0,3587.8,0.04963036]
["bitfinex","ETHUSD",1732852794195,2.78676,3588.4,3587.9,0.04962168]
["bitfinex","ETHUSD",1732852794408,0.26040686,3588.3,3587.9,0.04962168]
["bitfinex","ETHUSD",1732852794727,0.26040686,3588.2,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852794903,0.26040686,3588.1,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852795214,2.78676,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732852795415,2.78676,3588.4,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852795575,0.2604149,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732852795918,0.2604149,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732852796126,0.2604149,3588.1,3587.8,0.04963036]
["bitfinex","ETHUSD",1732852796330,0.2604149,3588.0,3587.8,0.04963036]
["bitfinex","ETHUSD",1732852796533,2.78676,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732852796682,0.26041991,3588.3,3587.9,0.04962168]
["bitfinex","ETHUSD",1732852796886,0.26041991,3588.2,3587.8,0.04963036]
["bitfinex","ETHUSD",1732852797084,0.26041991,3588.1,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852797327,0.26041991,3588.1,3587.9,0.04962168]
["bitfinex","ETHUSD",1732852797528,4.80119204,3588.5,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852797728,0.8104203,3588.4,3588.0,0.04961301]
["bitfinex","ETHUSD",1732852797887,0.2604203,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1732852798083,0.2604203,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1732852798300,0.2604203,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1732852798502,0.2604203,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852803534,0.2604203,3588.0,3587.9,2.83672678]
["bitfinex","ETHUSD",1732852803746,0.2604203,3588.0,3587.9,3.47889746]
["bitfinex","ETHUSD",1732852803964,3.0,3588.8,3588.2,2.78683]
["bitfinex","ETHUSD",1732852804147,3.95196405,3588.9,3587.9,1.46765746]
["bitfinex","ETHUSD",1732852804148,0.26034653,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732852804353,0.26034653,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732852804538,0.26034653,3588.6,3587.9,3.61261678]
["bitfinex","ETHUSD",1732852804539,0.26034653,3588.6,3587.9,0.82548678]
["bitfinex","ETHUSD",1732852804719,0.26034653,3588.5,3587.9,0.82548678]
["bitfinex","ETHUSD",1732852804918,0.26034653,3588.4,3587.9,3.61262678]
["bitfinex","ETHUSD",1732852805262,0.26034653,3588.3,3587.9,3.61262678]
["bitfinex","ETHUSD",1732852805564,0.26034653,3588.2,3587.9,3.61262678]
["bitfinex","ETHUSD",1732852805736,0.26034653,3588.1,3587.9,3.61262678]
["bitfinex","ETHUSD",1732852805935,0.26034653,3588.0,3587.9,1.46547746]
["bitfinex","ETHUSD",1732852806268,0.8283,3588.5,3587.9,1.46547746]
["bitfinex","ETHUSD",1732852806451,0.26037891,3588.4,3587.9,0.82548678]
["bitfinex","ETHUSD",1732852806656,0.26037891,3588.3,3587.9,3.61262678]
["bitfinex","ETHUSD",1732852806826,0.67707299,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1732852807190,0.26037891,3588.1,3588.0,2.78704]
["bitfinex","ETHUSD",1732852807859,0.26048614,3588.1,3587.9,0.85335503]
["bitfinex","ETHUSD",1732852808063,0.26048614,3588.1,3588.0,3.1511175]
["bitfinex","ETHUSD",1732852808249,2.78664,3588.6,3588.0,0.3640575]
["bitfinex","ETHUSD",1732852808452,0.6772607,3588.5,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852808640,0.6772607,3588.4,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852808828,0.26048488,3588.3,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852809227,0.6772607,3588.2,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852809526,0.6772607,3588.1,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852809728,0.26048488,3588.0,3587.9,3.61259678]
["bitfinex","ETHUSD",1732852809947,0.26048488,3588.0,3587.9,4.25258546]
["bitfinex","ETHUSD",1732852811145,0.26048488,3588.0,3587.9,1.46547546]
["bitfinex","ETHUSD",1732852811537,0.26048488,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852811973,0.67746962,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852812284,0.69159722,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852812447,3.46452962,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852812782,6.46452962,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852812987,8.14553279,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852813143,8.94603279,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852813648,10.17861483,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852813851,6.15897279,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852814054,8.94603279,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852814845,8.52904805,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852815267,6.84804488,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852815475,1.06098488,3588.0,3587.9,0.04958678]
["bitfinex","ETHUSD",1732852815683,1.06098488,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732852815966,0.26048488,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732852816171,0.26048488,3587.8,3587.6,0.04802609]
["bitfinex","ETHUSD",1732852816372,0.26048488,3587.7,3587.6,0.04802609]
["bitfinex","ETHUSD",1732852817368,3.61754,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1732852817567,0.55203782,3588.4,3587.8,2.78716]
["bitfinex","ETHUSD",1732852817881,0.26055256,3588.3,3587.9,0.04800005]
["bitfinex","ETHUSD",1732852818064,0.8308,3588.5,3587.9,2.83513005]
["bitfinex","ETHUSD",1732852818266,0.26056476,3588.4,3587.9,0.04800005]
["bitfinex","ETHUSD",1732852818448,0.26056476,3588.3,3587.9,0.04800005]
["bitfinex","ETHUSD",1732852818646,0.26056476,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732852818852,0.26056476,3588.1,3587.6,3.57056]
["bitfinex","ETHUSD",1732852819149,3.8308,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1732852819357,0.26056172,3588.4,3587.7,2.8353296]
["bitfinex","ETHUSD",1732852819565,0.26056172,3588.3,3588.0,0.04801357]
["bitfinex","ETHUSD",1732852819745,0.26056172,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1732852819951,0.26056172,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1732852820180,3.0,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1732852820391,0.26056229,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732852820585,3.0,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1732852820586,0.26056229,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1732852820884,0.26056229,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1732852821049,0.26056229,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732852821249,3.0,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732852821449,0.26056465,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732852821952,0.26056465,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732852822152,0.26056465,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732852822352,3.0,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732852822575,0.26056509,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732852822852,0.26056509,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732852823063,0.26056509,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732852823292,3.0,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732852823293,7.80251204,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732852823458,0.26056686,3588.6,3588.1,3.54488]
["bitfinex","ETHUSD",1732852823785,0.26056686,3588.5,3588.1,3.54488]
["bitfinex","ETHUSD",1732852823986,2.01598204,3588.7,3588.1,0.7579]
["bitfinex","ETHUSD",1732852823987,0.26056686,3588.4,3588.1,0.7579]
["bitfinex","ETHUSD",1732852824187,0.26056686,3588.3,3587.8,0.7902]
["bitfinex","ETHUSD",1732852824352,0.26056686,3588.2,3587.8,0.7902]
["bitfinex","ETHUSD",1732852824702,0.26056686,3588.1,3587.6,2.7873]
["bitfinex","ETHUSD",1732852824894,0.26056686,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1732852825194,3.58312,3588.2,3587.5,0.8274]
["bitfinex","ETHUSD",1732852825390,3.58312,3588.2,3587.4,0.28886945]
["bitfinex","ETHUSD",1732852825391,2.78724,3587.8,3587.4,0.28886945]
["bitfinex","ETHUSD",1732852825552,2.02878204,3587.7,3587.4,0.28886945]
["bitfinex","ETHUSD",1732852825751,0.26052749,3587.6,3587.4,0.28886945]
["bitfinex","ETHUSD",1732852825966,0.26052749,3587.5,3587.4,0.28886945]
["bitfinex","ETHUSD",1732852826567,4.28055953,3587.5,3586.9,0.8243]
["bitfinex","ETHUSD",1732852826773,0.26052749,3587.4,3586.9,0.8243]
["bitfinex","ETHUSD",1732852827783,0.26052749,3587.4,3587.0,0.04800836]
["bitfinex","ETHUSD",1732852827977,0.26052749,3587.4,3586.9,0.8243]
["bitfinex","ETHUSD",1732852828184,0.26052749,3587.4,3587.1,0.04799968]
["bitfinex","ETHUSD",1732852828488,0.26052749,3587.4,3586.9,0.8243]
["bitfinex","ETHUSD",1732852828969,0.26052749,3587.4,3587.0,0.04800836]
["bitfinex","ETHUSD",1732852829166,0.26052749,3587.4,3586.9,0.8243]
["bitfinex","ETHUSD",1732852829371,0.26052749,3587.4,3587.1,0.04799968]
["bitfinex","ETHUSD",1732852829572,2.78745,3587.5,3586.9,0.8243]
["bitfinex","ETHUSD",1732852829783,2.78745,3587.5,3587.2,0.047991]
["bitfinex","ETHUSD",1732852830119,0.55,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852830315,0.2603063,3587.5,3587.3,0.04798232]
["bitfinex","ETHUSD",1732852830491,0.8103063,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852830692,0.8103063,3587.6,3587.4,0.04797364]
["bitfinex","ETHUSD",1732852830915,3.5976863,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852831120,3.33738,3587.6,3587.5,0.04796496]
["bitfinex","ETHUSD",1732852831305,4.71293074,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852831481,4.4527112,3587.6,3587.5,0.04796496]
["bitfinex","ETHUSD",1732852831681,4.71288939,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852831882,4.4527112,3587.6,3587.5,0.04796496]
["bitfinex","ETHUSD",1732852832216,4.71287617,3587.6,3587.5,0.04796496]
["bitfinex","ETHUSD",1732852832401,4.71287617,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852832606,0.26016497,3587.5,3586.9,3.61221]
["bitfinex","ETHUSD",1732852832813,3.33738,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852832987,0.55,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732852833326,0.55,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852833537,0.81013415,3587.6,3586.9,3.61221]
["bitfinex","ETHUSD",1732852833702,0.26013415,3587.6,3587.1,2.78771]
["bitfinex","ETHUSD",1732852833892,1.05633415,3587.7,3587.1,2.78771]
["bitfinex","ETHUSD",1732852834293,1.05633415,3587.7,3587.2,0.04836227]
["bitfinex","ETHUSD",1732852834495,0.26013415,3587.7,3587.2,0.04836227]
["bitfinex","ETHUSD",1732852834809,0.26013415,3587.9,3587.4,2.78746]
["bitfinex","ETHUSD",1732852835294,0.26015074,3587.9,3587.5,0.04832353]
["bitfinex","ETHUSD",1732852835489,0.26016876,3587.9,3587.5,2.83577353]
["bitfinex","ETHUSD",1732852836036,0.808,3588.0,3587.5,2.83577353]
["bitfinex","ETHUSD",1732852836536,3.0,3587.8,3587.5,0.04832353]
["bitfinex","ETHUSD",1732852836832,0.808,3588.0,3587.2,0.7819]
["bitfinex","ETHUSD",1732852836833,0.808,3588.0,3587.2,3.56956]
["bitfinex","ETHUSD",1732852837136,4.06820864,3588.0,3587.6,0.04831485]
["bitfinex","ETHUSD",1732852837347,0.26020864,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732852837630,1.06820864,3588.0,3587.6,0.04824186]
["bitfinex","ETHUSD",1732852838029,1.06820864,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1732852838334,0.26020864,3588.1,3587.7,0.04823319]
["bitfinex","ETHUSD",1732852838490,0.26020864,3588.0,3587.7,0.04823319]
["bitfinex","ETHUSD",1732852838697,0.26020864,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732852838895,0.26020864,3588.0,3587.8,0.04822451]
["bitfinex","ETHUSD",1732852839209,3.7855,3588.2,3587.3,2.7876]
["bitfinex","ETHUSD",1732852839210,0.26020864,3588.1,3587.9,0.04821583]
["bitfinex","ETHUSD",1732852839411,0.26020864,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1732852839609,0.26020864,3588.1,3588.0,0.04820715]
["bitfinex","ETHUSD",1732852839813,0.55,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1732852840012,0.55,3588.0,3587.4,2.78747]
["bitfinex","ETHUSD",1732852840013,0.26031084,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732852840208,0.55,3587.6,3586.9,0.8048]
["bitfinex","ETHUSD",1732852840513,0.81032906,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732852840837,0.26032906,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732852842406,0.26033559,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732852842947,0.28067457,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732852846705,1.23258204,3587.5,3586.9,0.8048]
["bitfinex","ETHUSD",1732852846938,0.0141276,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732852847346,4.02005204,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852847532,5.1068277,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852849312,5.1068277,3587.5,3587.0,0.04695427]
["bitfinex","ETHUSD",1732852849513,2.3193577,3587.5,3587.0,0.04695427]
["bitfinex","ETHUSD",1732852849822,2.3193577,3587.5,3587.1,0.04694558]
["bitfinex","ETHUSD",1732852850023,2.3193577,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852850229,2.3193577,3587.5,3587.2,0.0469369]
["bitfinex","ETHUSD",1732852850409,2.3193577,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852850747,2.3193577,3587.5,3587.3,0.04692822]
["bitfinex","ETHUSD",1732852850932,0.91672223,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732852851137,1.23258204,3587.5,3587.4,0.04691954]
["bitfinex","ETHUSD",1732852851305,1.23258204,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852851514,5.23258204,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852851708,5.23258204,3587.5,3587.0,0.04695427]
["bitfinex","ETHUSD",1732852852147,5.23258204,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852852309,5.23258204,3587.5,3587.1,0.04694558]
["bitfinex","ETHUSD",1732852852511,5.23258204,3587.5,3587.0,0.04695427]
["bitfinex","ETHUSD",1732852852710,5.23258204,3587.5,3587.2,0.0469369]
["bitfinex","ETHUSD",1732852852923,6.7193497,3587.5,3587.1,0.04694558]
["bitfinex","ETHUSD",1732852853253,6.7193497,3587.5,3587.2,0.0469369]
["bitfinex","ETHUSD",1732852853406,6.7193497,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732852853614,5.23258204,3587.5,3587.3,0.04692822]
["bitfinex","ETHUSD",1732852853924,0.28067457,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732852854127,0.28067457,3587.6,3587.4,0.04691954]
["bitfinex","ETHUSD",1732852854461,0.28067457,3587.6,3587.5,0.04691086]
["bitfinex","ETHUSD",1732852854759,0.28067457,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732852854760,4.28067457,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732852854958,7.28067457,3587.6,3587.5,0.04691086]
["bitfinex","ETHUSD",1732852855250,8.48870823,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1732852855460,3.28067457,3587.6,3587.5,0.04691086]
["bitfinex","ETHUSD",1732852855748,3.28067457,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1732852856157,3.28067457,3587.6,3587.1,0.04692972]
["bitfinex","ETHUSD",1732852856952,0.28067457,3587.6,3587.1,2.83466972]
["bitfinex","ETHUSD",1732852858363,0.7798,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1732852858564,1.3217,3588.0,3587.5,3.066189]
["bitfinex","ETHUSD",1732852858868,1.3217,3588.0,3587.5,2.83443971]
["bitfinex","ETHUSD",1732852859662,1.3217,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1732852859902,7.0,3587.8,3587.7,2.78727]
["bitfinex","ETHUSD",1732852860166,0.7717,3588.0,3587.8,0.04697367]
["bitfinex","ETHUSD",1732852860329,0.7717,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1732852860668,0.7717,3588.0,3587.8,0.04697367]
["bitfinex","ETHUSD",1732852860669,0.26073316,3587.9,3587.8,0.04697367]
["bitfinex","ETHUSD",1732852860843,3.0,3587.8,3587.3,0.7978]
["bitfinex","ETHUSD",1732852861028,0.26073316,3587.7,3587.6,2.78736]
["bitfinex","ETHUSD",1732852861440,0.26073316,3587.7,3587.6,2.83435103]
["bitfinex","ETHUSD",1732852861951,0.26073316,3587.7,3587.6,3.47632613]
["bitfinex","ETHUSD",1732852862559,0.26075801,3588.2,3587.8,2.78716]
["bitfinex","ETHUSD",1732852862754,0.26075801,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1732852862928,0.26075801,3588.0,3587.9,0.046965]
["bitfinex","ETHUSD",1732852863431,0.26075801,3588.0,3587.3,0.7978]
["bitfinex","ETHUSD",1732852863432,0.26075801,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1732852863631,0.26075801,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1732852863870,1.24670964,3588.2,3587.8,2.78717]
["bitfinex","ETHUSD",1732852864052,0.26073787,3588.1,3587.8,2.78717]
["bitfinex","ETHUSD",1732852864232,0.26073787,3588.0,3587.9,0.046965]
["bitfinex","ETHUSD",1732852865665,0.26073787,3588.1,3587.9,3.58054]
["bitfinex","ETHUSD",1732852865870,0.55,3588.5,3587.9,3.627505]
["bitfinex","ETHUSD",1732852866168,0.26071641,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1732852866372,0.26071641,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732852866673,0.26071641,3588.2,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852868129,0.26071641,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732852868335,1.23258204,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732852868674,0.26058045,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852868972,0.26058045,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869181,0.26058045,3588.1,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869364,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869672,1.23258204,3588.4,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869673,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869969,1.23258204,3588.4,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852869970,0.2605586,3588.1,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852870266,1.23258204,3588.4,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852870267,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852870473,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852870777,0.2605586,3588.1,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852870935,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852871274,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852871463,0.2605586,3588.1,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852871771,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872080,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872289,0.2605586,3588.1,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872571,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872767,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872971,1.23258204,3588.4,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852872972,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852873131,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852873333,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852873663,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852873861,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852874060,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852874371,0.2605586,3588.3,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852874574,0.2605586,3588.2,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852874825,3.13317114,3588.6,3587.9,0.04680633]
["bitfinex","ETHUSD",1732852874826,0.2605586,3588.3,3587.9,0.68752396]
["bitfinex","ETHUSD",1732852874953,0.2605586,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732852875158,0.2605586,3588.4,3588.0,0.8318]
["bitfinex","ETHUSD",1732852875458,0.2605586,3588.3,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852875672,0.26035577,3588.5,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852875849,0.26035577,3588.4,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852876050,0.26035577,3588.3,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852876249,0.26035577,3588.5,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852876448,0.26035577,3588.4,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852876658,0.26035577,3588.3,3588.1,0.04678897]
["bitfinex","ETHUSD",1732852876838,0.26035577,3588.3,3587.8,0.7628]
["bitfinex","ETHUSD",1732852876839,0.0141276,3588.2,3587.8,0.7628]
["bitfinex","ETHUSD",1732852877186,2.29719438,3588.2,3587.8,0.7628]
["bitfinex","ETHUSD",1732852877378,2.03680964,3588.2,3587.9,0.04678413]
["bitfinex","ETHUSD",1732852877575,0.26039218,3588.1,3587.9,0.04678413]
["bitfinex","ETHUSD",1732852877785,0.26039218,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732852878077,0.26039218,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1732852878373,1.16652155,3589.1,3588.0,3.19349986]
["bitfinex","ETHUSD",1732852878374,0.26039218,3588.7,3588.3,3.59533]
["bitfinex","ETHUSD",1732852878619,0.26039218,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1732852878792,0.8081,3589.1,3588.5,2.78663]
["bitfinex","ETHUSD",1732852878793,4.0,3588.6,3588.5,2.78663]
["bitfinex","ETHUSD",1732852879189,4.0,3588.6,3588.5,0.04654486]
["bitfinex","ETHUSD",1732852879391,4.0,3588.6,3588.3,3.5953]
["bitfinex","ETHUSD",1732852879392,4.0,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732852879601,1.23258204,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1732852879817,0.26041658,3589.2,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852880117,0.26041658,3589.1,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852880316,0.26041658,3589.2,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852880490,0.26041658,3589.1,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852880812,0.26041658,3589.2,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852881115,0.26041658,3589.1,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852881317,0.26041658,3589.2,3588.8,0.82721883]
["bitfinex","ETHUSD",1732852881817,2.06338204,3588.9,3588.8,0.04651883]
["bitfinex","ETHUSD",1732852881989,3.61731,3588.8,3587.8,2.78719]
["bitfinex","ETHUSD",1732852882197,1.23258204,3588.2,3587.9,0.04659692]
["bitfinex","ETHUSD",1732852882385,1.23258204,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1732852882785,1.23258204,3588.2,3587.9,0.04659692]
["bitfinex","ETHUSD",1732852883494,4.23258204,3588.4,3587.9,0.04659692]
["bitfinex","ETHUSD",1732852884521,0.26045375,3588.3,3587.9,0.04659692]
["bitfinex","ETHUSD",1732852885381,0.26045375,3588.2,3587.9,0.04659692]
["bitfinex","ETHUSD",1732852885617,0.26045375,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1732852885928,0.26047026,3588.3,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852886229,4.01934204,3588.4,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852886517,0.2604757,3588.3,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852886823,0.2604757,3588.2,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852886985,4.01934204,3588.4,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852886986,0.2604757,3588.1,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887184,4.01934204,3588.4,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887185,0.2604757,3588.3,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887424,4.01934204,3588.4,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887425,0.2604757,3588.2,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887580,0.2604757,3588.1,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887778,0.2604757,3588.3,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852887982,0.2604757,3588.2,3587.8,2.83381559]
["bitfinex","ETHUSD",1732852888277,0.2604757,3588.1,3587.8,0.04660559]
["bitfinex","ETHUSD",1732852888478,0.2604757,3588.0,3587.8,0.04660559]
["bitfinex","ETHUSD",1732852888826,0.2604757,3588.3,3587.6,0.823]
["bitfinex","ETHUSD",1732852888998,0.2604757,3588.2,3587.7,0.04661427]
["bitfinex","ETHUSD",1732852889201,4.01934204,3588.4,3587.6,0.823]
["bitfinex","ETHUSD",1732852889202,0.2604757,3588.1,3587.6,0.823]
["bitfinex","ETHUSD",1732852889495,0.2604757,3588.0,3587.7,3.19492927]
["bitfinex","ETHUSD",1732852889698,4.01934204,3588.4,3587.7,3.19492927]
["bitfinex","ETHUSD",1732852890015,3.04754856,3588.3,3587.7,0.40765927]
["bitfinex","ETHUSD",1732852890216,0.26069856,3588.2,3587.7,0.40765927]
["bitfinex","ETHUSD",1732852890426,0.26069856,3588.1,3587.7,0.40765927]
["bitfinex","ETHUSD",1732852890593,0.26069856,3588.0,3587.7,0.40765927]
["bitfinex","ETHUSD",1732852890915,2.78685,3588.3,3587.7,0.40765927]
["bitfinex","ETHUSD",1732852891085,0.26069528,3588.2,3587.7,0.04661427]
["bitfinex","ETHUSD",1732852891286,0.26069528,3588.1,3587.7,0.04661427]
["bitfinex","ETHUSD",1732852891626,1.50740492,3588.0,3587.8,0.04662779]
["bitfinex","ETHUSD",1732852891800,0.26069528,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732852891995,0.26069528,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732852892198,1.24670964,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732852892389,0.26070795,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732852892716,0.26070795,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732852892917,4.24670964,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732852893223,0.2607141,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732852893400,0.2607141,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732852893586,0.2607141,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1732852893783,0.2607141,3587.9,3587.4,3.421501]
["bitfinex","ETHUSD",1732852894028,0.2607141,3587.8,3587.4,3.421501]
["bitfinex","ETHUSD",1732852894230,0.2607141,3587.7,3587.5,0.04665383]
["bitfinex","ETHUSD",1732852894525,4.24670964,3588.0,3587.5,0.04665383]
["bitfinex","ETHUSD",1732852894526,0.2607141,3587.9,3587.5,0.04665383]
["bitfinex","ETHUSD",1732852894705,0.2607141,3587.8,3587.5,0.04665383]
["bitfinex","ETHUSD",1732852894912,0.2607141,3587.7,3587.5,0.04665383]
["bitfinex","ETHUSD",1732852895120,0.2607141,3587.9,3587.5,3.53612731]
["bitfinex","ETHUSD",1732852895429,0.2607141,3587.8,3587.5,3.53612731]
["bitfinex","ETHUSD",1732852895599,3.7899,3588.1,3587.5,3.53612731]
["bitfinex","ETHUSD",1732852895800,0.26066862,3588.0,3587.5,3.48947348]
["bitfinex","ETHUSD",1732852896001,0.26066862,3587.9,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852896202,0.26066862,3587.8,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852896523,3.7899,3588.1,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852896725,0.26065549,3588.0,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852896892,0.26065549,3587.9,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852897091,0.26065549,3587.8,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852897294,0.26065549,3588.0,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852897594,0.26065549,3587.9,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852897823,0.26065549,3587.8,3587.3,3.55209]
["bitfinex","ETHUSD",1732852898134,3.0,3587.9,3587.4,0.68064751]
["bitfinex","ETHUSD",1732852898430,0.2606287,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1732852898729,0.2606287,3588.0,3587.6,0.04664515]
["bitfinex","ETHUSD",1732852899035,0.2606287,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732852899329,0.2606287,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732852899484,0.2606287,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732852899687,0.7921,3588.4,3588.0,0.04669928]
["bitfinex","ETHUSD",1732852899892,0.26065502,3588.1,3588.0,0.04669928]
["bitfinex","ETHUSD",1732852900131,0.7921,3588.4,3588.0,0.04669928]
["bitfinex","ETHUSD",1732852900430,0.26066235,3588.3,3588.2,0.7829]
["bitfinex","ETHUSD",1732852900727,0.26066235,3588.3,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852900924,0.26066235,3588.7,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852901134,0.26066235,3588.6,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852901343,3.61755,3588.8,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852901344,0.26066235,3588.5,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852901536,1.23258204,3588.9,3588.2,0.82952799]
["bitfinex","ETHUSD",1732852901537,0.26066235,3588.4,3588.3,2.78677]
["bitfinex","ETHUSD",1732852901838,0.26066235,3589.1,3588.7,0.7683]
["bitfinex","ETHUSD",1732852902042,4.0,3588.8,3588.7,0.7683]
["bitfinex","ETHUSD",1732852902199,0.26066235,3588.8,3588.7,0.7683]
["bitfinex","ETHUSD",1732852902602,0.26066235,3588.8,3588.7,3.55482]
["bitfinex","ETHUSD",1732852902823,0.26066235,3589.0,3588.8,2.78637]
["bitfinex","ETHUSD",1732852903038,1.23258204,3589.7,3588.7,0.7683]
["bitfinex","ETHUSD",1732852903039,2.04108204,3589.3,3588.7,0.7683]
["bitfinex","ETHUSD",1732852903205,0.26074341,3589.2,3588.7,0.7683]
["bitfinex","ETHUSD",1732852903524,0.26074341,3589.1,3588.7,3.5548]
["bitfinex","ETHUSD",1732852903715,0.26074341,3589.0,3588.7,3.5548]
["bitfinex","ETHUSD",1732852903924,0.26074341,3589.2,3588.7,3.5548]
["bitfinex","ETHUSD",1732852904126,0.26074341,3589.1,3588.7,3.5548]
["bitfinex","ETHUSD",1732852904324,0.26074341,3589.2,3588.7,3.5548]
["bitfinex","ETHUSD",1732852904641,0.26074341,3589.1,3588.7,3.5548]
["bitfinex","ETHUSD",1732852904885,0.26074341,3589.2,3588.7,3.5548]
["bitfinex","ETHUSD",1732852905139,5.04108204,3589.3,3588.7,3.5548]
["bitfinex","ETHUSD",1732852905140,0.26074341,3589.1,3588.7,3.5548]
["bitfinex","ETHUSD",1732852905437,0.26074341,3589.2,3588.7,3.5548]
["bitfinex","ETHUSD",1732852905936,0.26074341,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1732852906236,0.8037,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732852906404,0.26045823,3589.5,3589.0,3.55978]
["bitfinex","ETHUSD",1732852906601,0.26045823,3589.8,3589.2,2.78607]
["bitfinex","ETHUSD",1732852906898,0.26045823,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1732852907241,0.26045823,3589.7,3589.0,3.55978]
["bitfinex","ETHUSD",1732852907242,0.0141276,3589.6,3589.0,3.55978]
["bitfinex","ETHUSD",1732852907410,0.0141276,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732852907411,0.27458604,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732852907614,0.27458624,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732852908012,1.23258204,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732852908423,1.49302517,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732852909217,1.49302517,3589.7,3589.2,0.04613207]
["bitfinex","ETHUSD",1732852909413,1.50715277,3589.7,3589.2,0.04613207]
["bitfinex","ETHUSD",1732852910152,4.27879517,3589.7,3589.2,0.04613207]
["bitfinex","ETHUSD",1732852910448,0.26044313,3589.6,3589.3,0.04610437]
["bitfinex","ETHUSD",1732852910640,1.50715277,3589.7,3589.3,0.04610437]
["bitfinex","ETHUSD",1732852910955,1.50715277,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732852911155,1.50715277,3589.7,3589.4,0.0460957]
["bitfinex","ETHUSD",1732852911312,1.49302517,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732852911517,1.49302517,3589.7,3589.5,0.0457572]
["bitfinex","ETHUSD",1732852911717,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732852912237,1.23258204,3589.5,3589.0,0.7735]
["bitfinex","ETHUSD",1732852913315,1.914413,3589.5,3588.8,0.7895]
["bitfinex","ETHUSD",1732852913516,1.23258204,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732852913924,3.0,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732852914247,3.7856,3589.4,3588.7,2.78652]
["bitfinex","ETHUSD",1732852914551,3.7856,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1732852914552,6.57158,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1732852914763,0.26013072,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1732852915060,0.0141276,3589.2,3588.5,0.7895]
["bitfinex","ETHUSD",1732852915256,0.0141276,3589.2,3588.5,3.57614]
["bitfinex","ETHUSD",1732852915257,2.78619,3589.2,3588.5,3.57614]
["bitfinex","ETHUSD",1732852915753,2.78637,3588.9,3588.5,0.7895]
["bitfinex","ETHUSD",1732852916064,2.78637,3588.9,3588.3,2.78679]
["bitfinex","ETHUSD",1732852916270,3.56237,3588.9,3588.3,2.78679]
["bitfinex","ETHUSD",1732852916477,0.776,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1732852918677,3.776,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1732852919636,3.776,3588.9,3588.2,3.5795]
["bitfinex","ETHUSD",1732852919842,0.776,3588.9,3588.2,3.5795]
["bitfinex","ETHUSD",1732852920041,3.5624,3588.9,3588.2,3.5795]
["bitfinex","ETHUSD",1732852920674,0.55,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1732852921372,5.78625,3589.1,3588.2,3.57951]
["bitfinex","ETHUSD",1732852921373,0.55,3589.1,3588.2,3.57951]
["bitfinex","ETHUSD",1732852921542,7.82895504,3589.1,3588.5,0.04596125]
["bitfinex","ETHUSD",1732852921743,0.2742806,3589.0,3588.2,3.57951]
["bitfinex","ETHUSD",1732852921944,2.78639,3588.9,3588.6,0.04607941]
["bitfinex","ETHUSD",1732852922140,2.78639,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732852922141,7.56880204,3589.1,3588.2,0.7926]
["bitfinex","ETHUSD",1732852922345,0.26018159,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732852922778,0.26018159,3589.0,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852923278,3.04648159,3589.0,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852923593,0.26018159,3588.9,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852923777,0.26018159,3588.9,3588.2,3.57947]
["bitfinex","ETHUSD",1732852924283,0.26018159,3588.9,3588.3,0.04610544]
["bitfinex","ETHUSD",1732852924458,2.78637,3588.9,3588.3,0.04610544]
["bitfinex","ETHUSD",1732852924653,0.26018159,3588.8,3588.3,0.04610544]
["bitfinex","ETHUSD",1732852924893,0.26018159,3588.8,3588.2,3.57947]
["bitfinex","ETHUSD",1732852925186,0.26018159,3588.8,3588.4,0.04609676]
["bitfinex","ETHUSD",1732852925384,0.26018159,3588.8,3588.3,0.04610544]
["bitfinex","ETHUSD",1732852925545,0.7992,3588.7,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852925745,0.7992,3588.7,3588.4,0.04609676]
["bitfinex","ETHUSD",1732852926078,2.03178204,3588.7,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852926282,4.82965149,3588.6,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852926482,4.82965149,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1732852926672,1.78258204,3588.6,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852926874,0.81047867,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732852927048,0.81047867,3588.6,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852927380,0.81047867,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1732852927587,0.26047867,3588.6,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852927770,0.26047867,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732852927961,0.26047867,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732852928155,1.49306071,3588.8,3588.4,0.04609676]
["bitfinex","ETHUSD",1732852928364,1.23258204,3588.6,3588.4,0.04609676]
["bitfinex","ETHUSD",1732852928675,1.23258204,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852928676,0.26047867,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852928884,0.26047867,3588.7,3588.5,0.04608809]
["bitfinex","ETHUSD",1732852929202,0.26047867,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852929349,0.26047867,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852929554,0.26047867,3588.7,3588.2,3.423651]
["bitfinex","ETHUSD",1732852929773,0.26047867,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852929966,1.23258204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852930261,0.26079366,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852930482,0.26079366,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852930689,0.26079366,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852930894,1.23258204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852931059,0.2608447,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852931260,0.2608447,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852931573,0.2608447,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852931791,0.2608447,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852932089,0.26085236,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852932304,0.26085236,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852932599,0.26085236,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852932900,0.26085236,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852933204,0.26085236,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852933366,0.26085236,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852933556,0.26085236,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852933756,1.23258204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852933968,0.26085216,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852934196,0.26085216,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852934396,0.26085216,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852934556,0.26085216,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852934763,0.26085216,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852934962,0.26085216,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852935175,1.23258204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852935385,0.26084038,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852935560,0.26084038,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852935896,0.26084038,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852936195,4.01902204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852936389,0.26084626,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852936592,0.26084626,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852936778,0.26084626,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852937093,4.01902204,3588.8,3588.2,3.14977537]
["bitfinex","ETHUSD",1732852937297,0.26084494,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852937475,0.26084494,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852937670,0.26084494,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852937981,0.26084494,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852938190,0.26084494,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852938402,0.26084494,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852938560,4.01902204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852938763,0.26088204,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732852938962,0.26088204,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852939199,0.26088204,3588.5,3588.2,2.78685]
["bitfinex","ETHUSD",1732852939499,4.01902204,3588.8,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852939667,0.2609333,3588.7,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852939866,0.2609333,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852940093,0.2609333,3588.5,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852940291,0.2609333,3588.4,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852940491,0.2609333,3588.4,3588.2,2.78685]
["bitfinex","ETHUSD",1732852940659,4.01902204,3588.8,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852940864,4.01902204,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732852941174,0.26098619,3588.7,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852941504,0.26098619,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732852941794,0.26098619,3588.5,3588.4,0.04612529]
["bitfinex","ETHUSD",1732852941965,0.26098619,3588.5,3588.3,0.04613397]
["bitfinex","ETHUSD",1732852942165,4.01902204,3588.8,3588.4,0.04612529]
["bitfinex","ETHUSD",1732852942366,0.26115216,3588.7,3588.4,0.04612529]
["bitfinex","ETHUSD",1732852942580,1.4937342,3588.6,3588.0,3.58116]
["bitfinex","ETHUSD",1732852942761,1.23258204,3588.6,3588.5,0.04611662]
["bitfinex","ETHUSD",1732852942974,1.49374648,3588.6,3588.0,3.58116]
["bitfinex","ETHUSD",1732852943177,0.26116444,3588.5,3588.0,3.58116]
["bitfinex","ETHUSD",1732852943389,0.26116444,3588.4,3588.0,3.58116]
["bitfinex","ETHUSD",1732852943593,0.26116444,3588.3,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852943800,1.23258204,3588.6,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852943964,0.26127819,3588.5,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852944295,1.23258204,3588.6,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852944296,0.26127819,3588.4,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852944475,0.26127819,3588.3,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852944676,1.23258204,3588.6,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852944984,0.26131513,3588.5,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852945184,0.26131513,3588.4,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852945396,0.26131513,3588.3,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852945579,0.7854,3588.5,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852945901,0.26134914,3588.4,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852946063,5.78629,3589.0,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852946064,0.26134914,3588.3,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852946404,0.7953,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732852946705,0.26136013,3588.6,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852946902,0.26136013,3588.5,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852947062,0.26136013,3588.4,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852947259,0.26136013,3588.3,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852947807,0.7953,3588.7,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852947969,0.26137042,3588.6,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852948171,0.26137042,3588.5,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852948498,0.26137042,3588.4,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852948705,0.7953,3588.7,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852948892,0.26137691,3588.6,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949201,0.26137691,3588.5,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949385,0.26137691,3588.4,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949586,0.7953,3588.7,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949587,1.24670964,3588.6,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949792,0.46559508,3588.5,3588.2,0.04615535]
["bitfinex","ETHUSD",1732852949980,0.26139412,3588.4,3588.0,0.7941]
["bitfinex","ETHUSD",1732852950178,4.01918204,3588.6,3588.3,0.04614667]
["bitfinex","ETHUSD",1732852950396,0.26137129,3588.5,3588.0,0.7941]
["bitfinex","ETHUSD",1732852950592,4.01918204,3588.6,3588.4,0.04613799]
["bitfinex","ETHUSD",1732852950919,4.01918204,3588.6,3588.0,0.7941]
["bitfinex","ETHUSD",1732852950920,1.02146216,3588.5,3588.0,0.7941]
["bitfinex","ETHUSD",1732852951100,0.26136896,3588.4,3588.0,3.58116]
["bitfinex","ETHUSD",1732852951407,0.26136896,3588.4,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852951590,0.26136896,3588.3,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852951905,0.26136896,3588.3,3588.1,2.83313402]
["bitfinex","ETHUSD",1732852952105,0.26136896,3588.2,3588.1,2.83313402]
["bitfinex","ETHUSD",1732852954178,0.26136896,3588.2,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852955511,0.26136896,3588.2,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852957073,0.7953,3588.7,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852957074,0.55,3588.6,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852957282,0.26137197,3588.5,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852957526,0.26137197,3588.4,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852957811,0.26137197,3588.3,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852958015,0.26137332,3588.2,3588.1,2.83315402]
["bitfinex","ETHUSD",1732852960308,0.26137332,3588.2,3588.1,3.47459042]
["bitfinex","ETHUSD",1732852960689,0.7953,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1732852960890,0.81137527,3588.6,3588.1,0.04616402]
["bitfinex","ETHUSD",1732852961090,0.26137527,3588.5,3588.3,0.04614984]
["bitfinex","ETHUSD",1732852961299,0.26137527,3588.4,3588.2,0.04615851]
["bitfinex","ETHUSD",1732852961597,0.26137527,3588.4,3588.0,3.58113]
["bitfinex","ETHUSD",1732852961598,0.26137383,3588.3,3588.0,3.58113]
["bitfinex","ETHUSD",1732852961914,0.26137383,3588.2,3588.0,3.58113]
["bitfinex","ETHUSD",1732852962114,0.26137383,3588.1,3588.0,3.58113]
["bitfinex","ETHUSD",1732852963214,0.26137383,3588.1,3588.0,2.78703]
["bitfinex","ETHUSD",1732852968617,0.8023,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1732852968830,0.55,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732852969210,0.7715,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732852969594,0.7715,3588.7,3588.4,0.04618556]
["bitfinex","ETHUSD",1732852969816,0.7715,3588.7,3588.4,2.83293556]
["bitfinex","ETHUSD",1732852971520,0.26127806,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732852971711,0.26127806,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732852972324,0.26127806,3588.5,3588.4,4.131312]
["bitfinex","ETHUSD",1732852973222,0.67930854,3588.5,3588.4,4.131312]
["bitfinex","ETHUSD",1732852974325,0.67930854,3588.5,3587.9,0.8103]
["bitfinex","ETHUSD",1732852974326,1.91189058,3588.5,3587.9,0.8103]
["bitfinex","ETHUSD",1732852974485,0.67933814,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1732852974832,0.67933814,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1732852974999,0.2612839,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1732852975201,0.2612839,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732852975391,0.2612839,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1732852975591,0.2612839,3588.0,3587.9,2.78711]
["bitfinex","ETHUSD",1732852981023,1.23258204,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1732852981231,0.67940211,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732852981427,0.67940211,3588.3,3587.9,2.78711]
["bitfinex","ETHUSD",1732852981590,0.67940211,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732852981791,0.67940211,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1732852982010,0.2613085,3588.0,3587.9,2.78711]
["bitfinex","ETHUSD",1732852984012,0.2613085,3588.0,3587.9,3.422909]
["bitfinex","ETHUSD",1732852984224,0.2613085,3588.0,3587.9,3.46912208]
["bitfinex","ETHUSD",1732852984729,0.26127107,3588.0,3587.9,3.46912208]
["bitfinex","ETHUSD",1732852987907,0.26127107,3588.0,3587.9,2.83332308]
["bitfinex","ETHUSD",1732852988113,0.2612738,3588.0,3587.9,2.83332308]
["bitfinex","ETHUSD",1732852988438,0.41803809,3588.3,3587.9,0.04621308]
["bitfinex","ETHUSD",1732852988624,0.8154,3588.8,3588.2,3.56421]
["bitfinex","ETHUSD",1732852988824,0.67928362,3588.7,3588.2,3.56421]
["bitfinex","ETHUSD",1732852989133,0.67928362,3588.6,3588.3,0.0462196]
["bitfinex","ETHUSD",1732852989324,0.67928362,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732852989494,0.67928362,3588.5,3588.4,2.83296092]
["bitfinex","ETHUSD",1732852989698,0.67928362,3588.5,3588.4,3.47266801]
["bitfinex","ETHUSD",1732852990237,0.26126293,3588.5,3588.4,3.47266801]
["bitfinex","ETHUSD",1732852990396,0.26126293,3588.5,3588.4,0.68591801]
["bitfinex","ETHUSD",1732852990733,0.26126293,3588.5,3588.4,0.04621092]
["bitfinex","ETHUSD",1732852991279,0.67928362,3588.5,3588.4,0.04621092]
["bitfinex","ETHUSD",1732852991626,0.26126293,3588.5,3588.4,0.04621092]
["bitfinex","ETHUSD",1732852992048,0.67928362,3588.5,3588.4,0.04621092]
["bitfinex","ETHUSD",1732852992363,0.67928362,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732852992572,0.8103,3588.7,3588.4,0.04613482]
["bitfinex","ETHUSD",1732852992752,0.67909675,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732852993062,0.67909675,3588.5,3587.9,3.55633]
["bitfinex","ETHUSD",1732852993264,0.67909675,3588.4,3588.1,2.78694]
["bitfinex","ETHUSD",1732852993438,0.26119106,3588.3,3588.1,2.78694]
["bitfinex","ETHUSD",1732852993763,0.26119106,3588.2,3588.1,2.78694]
["bitfinex","ETHUSD",1732852995016,0.26119106,3588.2,3587.9,3.55633]
["bitfinex","ETHUSD",1732852995172,0.26120532,3588.2,3587.9,3.55633]
["bitfinex","ETHUSD",1732852995467,0.26120532,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732852998944,0.8013,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732852999148,0.26121556,3588.2,3588.0,2.83317562]
["bitfinex","ETHUSD",1732852999379,0.26121556,3588.1,3588.0,2.83317562]
["bitfinex","ETHUSD",1732853003167,0.26121556,3588.1,3588.0,4.22890518]
["bitfinex","ETHUSD",1732853005384,0.41802092,3588.7,3588.3,2.78676]
["bitfinex","ETHUSD",1732853005559,0.67926953,3588.6,3588.1,2.78695]
["bitfinex","ETHUSD",1732853005880,0.8007,3588.9,3588.0,0.79871562]
["bitfinex","ETHUSD",1732853005881,0.8007,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732853006046,0.67921649,3588.8,3588.6,0.04617454]
["bitfinex","ETHUSD",1732853006243,0.41797938,3588.7,3588.6,0.04617454]
["bitfinex","ETHUSD",1732853006442,0.67921649,3588.7,3588.6,0.04617454]
["bitfinex","ETHUSD",1732853009292,0.67921649,3588.7,3588.6,2.83277454]
["bitfinex","ETHUSD",1732853009786,0.26123711,3588.7,3588.6,3.61557454]
["bitfinex","ETHUSD",1732853010094,0.26123711,3588.7,3588.6,4.25579899]
["bitfinex","ETHUSD",1732853012592,0.4176748,3589.0,3588.6,4.28366219]
["bitfinex","ETHUSD",1732853012762,0.4176748,3589.3,3589.2,3.56353]
["bitfinex","ETHUSD",1732853012968,0.26097749,3589.3,3589.2,3.59138702]
["bitfinex","ETHUSD",1732853013186,0.4176748,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1732853013492,1.23258204,3590.2,3589.2,3.60928465]
["bitfinex","ETHUSD",1732853013493,0.26080911,3589.7,3589.5,0.045605]
["bitfinex","ETHUSD",1732853013649,0.26080911,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1732853013853,0.26080911,3589.6,3589.5,2.831485]
["bitfinex","ETHUSD",1732853014289,0.26080911,3589.6,3589.5,0.045605]
["bitfinex","ETHUSD",1732853015276,1.01460911,3589.6,3589.5,0.045605]
["bitfinex","ETHUSD",1732853015483,0.7538,3589.6,3589.5,0.045605]
["bitfinex","ETHUSD",1732853017272,0.8299,3589.9,3589.5,2.831495]
["bitfinex","ETHUSD",1732853017587,1.09070911,3589.9,3589.5,2.831495]
["bitfinex","ETHUSD",1732853020015,0.26080911,3589.9,3589.6,0.2831495]
["bitfinex","ETHUSD",1732853020167,0.26080911,3590.1,3589.6,0.3286444]
["bitfinex","ETHUSD",1732853020372,0.26080911,3590.1,3589.6,3.1144344]
["bitfinex","ETHUSD",1732853020762,0.8299,3590.2,3589.6,3.1144344]
["bitfinex","ETHUSD",1732853020763,1.09070911,3590.2,3589.6,3.1144344]
["bitfinex","ETHUSD",1732853021070,0.26080911,3590.1,3589.6,3.1144344]
["bitfinex","ETHUSD",1732853021298,1.09070911,3590.2,3589.6,3.1144344]
["bitfinex","ETHUSD",1732853023159,3.87543855,3590.2,3589.6,0.3286444]
["bitfinex","ETHUSD",1732853023396,0.26016855,3590.1,3589.6,0.0454949]
["bitfinex","ETHUSD",1732853025293,0.8101246,3590.1,3589.6,0.0454949]
["bitfinex","ETHUSD",1732853025592,0.8101246,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1732853025805,0.55,3590.1,3589.7,2.83094316]
["bitfinex","ETHUSD",1732853026009,0.55,3590.1,3589.7,0.04522316]
["bitfinex","ETHUSD",1732853026180,0.55,3590.1,3589.5,3.59488]
["bitfinex","ETHUSD",1732853026495,0.55,3590.1,3589.8,0.04521449]
["bitfinex","ETHUSD",1732853026695,0.55,3590.1,3589.5,4.23575868]
["bitfinex","ETHUSD",1732853026919,0.55,3590.1,3589.9,0.04520582]
["bitfinex","ETHUSD",1732853027086,0.55,3590.1,3589.5,4.23575868]
["bitfinex","ETHUSD",1732853027715,0.55,3590.1,3589.6,2.83099183]
["bitfinex","ETHUSD",1732853028130,0.2601246,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1732853028417,0.55,3590.3,3589.9,2.83079582]
["bitfinex","ETHUSD",1732853028575,0.2601246,3590.2,3589.9,2.83079582]
["bitfinex","ETHUSD",1732853029400,0.2601246,3590.2,3589.9,0.04520582]
["bitfinex","ETHUSD",1732853029635,0.2601246,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1732853029937,0.2601246,3590.2,3590.0,0.04519715]
["bitfinex","ETHUSD",1732853030144,0.55,3590.3,3589.8,2.83086449]
["bitfinex","ETHUSD",1732853030145,0.2601246,3590.1,3589.8,2.83086449]
["bitfinex","ETHUSD",1732853030501,0.2601246,3590.2,3590.1,0.04518849]
["bitfinex","ETHUSD",1732853030837,0.26016224,3590.2,3590.1,0.04518849]
["bitfinex","ETHUSD",1732853031006,0.26016224,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732853031207,0.26016224,3590.2,3590.1,0.04518849]
["bitfinex","ETHUSD",1732853031421,0.26020319,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732853031620,0.55,3590.3,3590.1,0.04518849]
["bitfinex","ETHUSD",1732853031836,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732853032042,0.55,3590.3,3590.2,0.04517982]
["bitfinex","ETHUSD",1732853032231,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732853032434,0.55,3590.3,3590.2,0.04517982]
["bitfinex","ETHUSD",1732853032617,0.26024658,3590.2,3589.8,3.49457724]
["bitfinex","ETHUSD",1732853032945,0.26024658,3590.2,3589.9,2.78556]
["bitfinex","ETHUSD",1732853033149,0.41639454,3590.4,3589.9,0.8576545]
["bitfinex","ETHUSD",1732853033150,0.26024458,3590.1,3589.9,0.8576545]
["bitfinex","ETHUSD",1732853033439,0.26024458,3590.3,3590.0,2.94216817]
["bitfinex","ETHUSD",1732853033644,0.26024458,3590.7,3590.0,2.94216817]
["bitfinex","ETHUSD",1732853033808,0.26024458,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732853034007,0.26024458,3590.5,3590.0,2.94216817]
["bitfinex","ETHUSD",1732853034247,0.26024458,3590.4,3590.0,2.94216817]
["bitfinex","ETHUSD",1732853034418,0.26024458,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1732853034617,0.26024458,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732853034922,0.26024458,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1732853035119,0.26024458,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1732853035342,0.26024458,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1732853035555,0.26032388,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732853035713,0.26032388,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1732853036045,0.26032388,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732853036254,0.26032388,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732853036547,0.26032388,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1732853036711,0.7995,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732853036912,0.26031727,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732853037150,0.26031727,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1732853037449,0.26031727,3590.5,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853037649,0.7995,3590.8,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853037809,0.26034579,3590.7,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853038014,0.26034579,3590.6,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853038355,0.26034579,3590.5,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853038643,0.26034579,3590.4,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853038943,0.26034579,3590.7,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853039148,0.26034579,3590.6,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853039349,0.26034579,3590.5,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853039645,0.26034579,3590.4,3590.3,3.47052842]
["bitfinex","ETHUSD",1732853040128,0.26034579,3590.7,3590.3,4.29292842]
["bitfinex","ETHUSD",1732853040326,0.41644015,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732853040327,0.26034579,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732853040724,0.26034579,3590.6,3590.5,3.49292484]
["bitfinex","ETHUSD",1732853040932,0.26034579,3590.9,3590.8,3.60729]
["bitfinex","ETHUSD",1732853041145,0.41644015,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1732853041358,0.67696571,3591.7,3591.3,0.7868]
["bitfinex","ETHUSD",1732853041540,0.26052556,3591.6,3591.3,3.57124]
["bitfinex","ETHUSD",1732853041711,0.26052556,3591.5,3591.4,2.78439]
["bitfinex","ETHUSD",1732853042144,0.26052556,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1732853042367,0.26052556,3592.0,3591.3,1.422376]
["bitfinex","ETHUSD",1732853042658,0.26052556,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732853042867,0.26052556,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1732853043011,0.26052556,3591.7,3591.6,0.6991206]
["bitfinex","ETHUSD",1732853043220,0.41644015,3592.1,3591.6,0.6991206]
["bitfinex","ETHUSD",1732853043221,0.26052556,3592.0,3591.6,0.6991206]
["bitfinex","ETHUSD",1732853043516,0.26052556,3591.9,3591.6,3.4833806]
["bitfinex","ETHUSD",1732853043711,0.26052556,3591.8,3591.6,3.4833806]
["bitfinex","ETHUSD",1732853043946,3.04442556,3592.1,3591.6,0.6991206]
["bitfinex","ETHUSD",1732853044144,0.26052556,3592.0,3591.6,0.6991206]
["bitfinex","ETHUSD",1732853044358,0.26052556,3592.0,3591.7,0.04469496]
["bitfinex","ETHUSD",1732853044615,2.02758204,3592.2,3591.7,0.04469496]
["bitfinex","ETHUSD",1732853044840,0.25986443,3592.1,3591.7,0.04469496]
["bitfinex","ETHUSD",1732853045056,0.25986443,3592.0,3591.7,0.04469496]
["bitfinex","ETHUSD",1732853045243,0.25986443,3592.1,3591.3,3.5713]
["bitfinex","ETHUSD",1732853045448,0.25986443,3592.2,3591.8,0.0446863]
["bitfinex","ETHUSD",1732853045624,0.25986443,3592.1,3591.6,2.81205032]
["bitfinex","ETHUSD",1732853045850,0.25986443,3592.2,3591.9,0.81577764]
["bitfinex","ETHUSD",1732853046049,1.3045482,3593.5,3591.9,0.81577764]
["bitfinex","ETHUSD",1732853046050,0.8331,3592.8,3592.0,0.0278355]
["bitfinex","ETHUSD",1732853046268,1.09296443,3592.8,3592.0,0.044007]
["bitfinex","ETHUSD",1732853046848,6.65975443,3592.8,3592.0,0.044007]
["bitfinex","ETHUSD",1732853047055,1.49210734,3592.7,3592.0,0.044007]
["bitfinex","ETHUSD",1732853047322,1.23258204,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732853047527,2.78369,3592.4,3592.1,0.04392868]
["bitfinex","ETHUSD",1732853047736,2.78369,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732853048372,2.78369,3592.4,3591.8,0.04386602]
["bitfinex","ETHUSD",1732853048531,0.55,3592.3,3591.8,0.04386602]
["bitfinex","ETHUSD",1732853048733,0.55,3592.5,3591.8,3.19134062]
["bitfinex","ETHUSD",1732853048920,0.7629,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1732853049269,4.01585204,3592.9,3592.5,0.0716395]
["bitfinex","ETHUSD",1732853049475,4.01606204,3592.7,3592.5,0.04380541]
["bitfinex","ETHUSD",1732853049823,4.01606204,3592.7,3592.0,2.78394]
["bitfinex","ETHUSD",1732853050023,4.01606204,3592.7,3592.6,0.04378409]
["bitfinex","ETHUSD",1732853050256,4.01606204,3592.7,3592.0,0.67435446]
["bitfinex","ETHUSD",1732853050565,4.56606204,3592.7,3592.6,0.04378409]
["bitfinex","ETHUSD",1732853050719,2.78353,3592.6,3592.0,0.67435446]
["bitfinex","ETHUSD",1732853050920,2.78353,3592.6,3591.8,5.56822]
["bitfinex","ETHUSD",1732853051123,2.78353,3592.6,3592.1,0.04382738]
["bitfinex","ETHUSD",1732853051349,2.78353,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1732853051676,2.78353,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732853051826,2.78353,3592.6,3591.9,2.8278747]
["bitfinex","ETHUSD",1732853051827,0.55,3592.5,3591.9,2.8278747]
["bitfinex","ETHUSD",1732853052022,0.55,3592.5,3592.0,0.42071118]
["bitfinex","ETHUSD",1732853052365,3.33357,3592.5,3592.0,0.46454722]
["bitfinex","ETHUSD",1732853052554,3.33357,3592.5,3592.0,0.04383604]
["bitfinex","ETHUSD",1732853052871,4.11717,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732853053067,4.11717,3592.5,3592.1,0.04382738]
["bitfinex","ETHUSD",1732853053360,4.11717,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732853053663,0.55,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1732853053982,0.55,3592.2,3591.9,0.0438447]
["bitfinex","ETHUSD",1732853054125,0.55,3592.2,3591.6,0.635546]
["bitfinex","ETHUSD",1732853054464,0.55,3592.2,3591.6,0.67932805]
["bitfinex","ETHUSD",1732853054666,3.33384,3592.2,3591.6,0.67932805]
["bitfinex","ETHUSD",1732853056566,4.01649204,3592.1,3591.6,0.67932805]
["bitfinex","ETHUSD",1732853056772,4.01649204,3592.1,3591.7,0.1466028]
["bitfinex","ETHUSD",1732853056941,1.23258204,3592.1,3591.7,0.1466028]
["bitfinex","ETHUSD",1732853057330,1.23258204,3592.1,3591.8,0.04369192]
["bitfinex","ETHUSD",1732853058478,4.80562204,3591.9,3591.8,0.04369192]
["bitfinex","ETHUSD",1732853058773,3.55,3591.6,3590.5,0.8026]
["bitfinex","ETHUSD",1732853058970,2.78466,3591.1,3590.5,0.8026]
["bitfinex","ETHUSD",1732853059127,2.78466,3591.1,3590.6,0.04379587]
["bitfinex","ETHUSD",1732853059326,2.78466,3591.1,3590.7,0.36315859]
["bitfinex","ETHUSD",1732853059726,2.78466,3591.1,3590.8,0.04232851]
["bitfinex","ETHUSD",1732853059976,2.78481,3590.9,3590.8,0.04232851]
["bitfinex","ETHUSD",1732853060128,0.55,3590.7,3590.2,0.8026]
["bitfinex","ETHUSD",1732853060526,2.78505,3590.6,3590.3,0.04237183]
["bitfinex","ETHUSD",1732853060769,3.33514,3590.5,3590.3,0.04237183]
["bitfinex","ETHUSD",1732853061063,3.33514,3590.5,3590.4,0.04236317]
["bitfinex","ETHUSD",1732853061271,3.33514,3590.5,3590.1,0.55212774]
["bitfinex","ETHUSD",1732853061431,3.33514,3590.5,3590.4,0.04236317]
["bitfinex","ETHUSD",1732853061632,2.78532,3590.3,3590.1,0.55212774]
["bitfinex","ETHUSD",1732853062659,0.789,3590.4,3590.1,0.55212774]
["bitfinex","ETHUSD",1732853063171,3.57421,3590.4,3590.1,0.55212774]
["bitfinex","ETHUSD",1732853063533,3.57421,3590.4,3589.9,0.8026]
["bitfinex","ETHUSD",1732853063733,2.78545,3590.1,3589.9,0.358834]
["bitfinex","ETHUSD",1732853063932,2.78545,3590.1,3589.7,0.55575062]
["bitfinex","ETHUSD",1732853064140,2.54410747,3589.8,3589.7,0.55575062]
["bitfinex","ETHUSD",1732853064470,3.33644,3588.8,3588.7,0.29026207]
["bitfinex","ETHUSD",1732853064677,3.33644,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1732853064678,3.33654,3588.7,3587.8,3.58981]
["bitfinex","ETHUSD",1732853064896,2.7866,3588.6,3587.9,0.37298428]
["bitfinex","ETHUSD",1732853065167,3.33654,3588.7,3587.9,0.37298428]
["bitfinex","ETHUSD",1732853065378,2.78661,3588.6,3587.9,0.37298428]
["bitfinex","ETHUSD",1732853065558,2.78661,3588.6,3588.0,0.39628043]
["bitfinex","ETHUSD",1732853065768,3.3367,3588.5,3588.0,0.39628043]
["bitfinex","ETHUSD",1732853066266,0.55,3588.5,3587.8,0.8026]
["bitfinex","ETHUSD",1732853066789,0.789,3589.0,3588.0,2.78705]
["bitfinex","ETHUSD",1732853066790,0.55,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732853067087,0.55,3588.7,3587.8,3.58982]
["bitfinex","ETHUSD",1732853067785,0.55,3588.7,3587.8,3.6176861]
["bitfinex","ETHUSD",1732853067959,0.55,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732853068285,0.55,3588.7,3588.0,0.41716606]
["bitfinex","ETHUSD",1732853069078,3.33654,3588.7,3588.0,0.41716606]
["bitfinex","ETHUSD",1732853072261,3.33654,3588.7,3588.0,3.20421606]
["bitfinex","ETHUSD",1732853074093,3.33654,3588.7,3588.1,0.03834593]
["bitfinex","ETHUSD",1732853075496,0.55,3588.7,3588.1,0.03834593]
["bitfinex","ETHUSD",1732853075656,0.55,3588.6,3588.1,0.03834593]
["bitfinex","ETHUSD",1732853076398,0.55,3588.6,3588.1,0.44286613]
["bitfinex","ETHUSD",1732853078696,3.33647,3588.8,3588.1,0.44286613]
["bitfinex","ETHUSD",1732853079458,3.57529,3589.0,3588.1,0.44286613]
["bitfinex","ETHUSD",1732853079660,3.55,3589.1,3588.4,1.39144405]
["bitfinex","ETHUSD",1732853079865,3.55,3589.1,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853080093,0.55,3588.9,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853082987,0.52352544,3588.9,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853085301,2.78645,3588.8,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853085497,0.55,3588.7,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853088604,0.55,3589.0,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853088803,3.59615436,3589.0,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853089022,0.55,3589.0,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853089181,0.81005306,3589.0,3588.5,0.03886906]
["bitfinex","ETHUSD",1732853089685,0.55,3589.0,3588.6,0.8285]
["bitfinex","ETHUSD",1732853089890,0.55,3589.0,3588.7,0.03885171]
["bitfinex","ETHUSD",1732853090221,0.55,3588.9,3588.6,0.8285]
["bitfinex","ETHUSD",1732853090398,0.55,3588.9,3588.8,0.03884304]
["bitfinex","ETHUSD",1732853090594,0.55,3588.9,3588.7,0.03881685]
["bitfinex","ETHUSD",1732853090807,3.59664713,3588.9,3588.8,0.03880817]
["bitfinex","ETHUSD",1732853091182,0.55,3588.8,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853091383,0.55,3588.6,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853092514,3.33661,3588.6,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853093227,0.81061911,3588.5,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853093613,0.55,3588.5,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853094012,3.59759768,3588.5,3588.4,0.56644405]
["bitfinex","ETHUSD",1732853094319,3.59759768,3588.5,3587.9,0.7603]
["bitfinex","ETHUSD",1732853094320,0.55,3588.4,3587.9,0.7603]
["bitfinex","ETHUSD",1732853094625,0.55,3588.4,3587.9,1.115059]
["bitfinex","ETHUSD",1732853094925,0.55,3588.4,3587.9,0.7603]
["bitfinex","ETHUSD",1732853095288,0.55,3588.2,3587.9,0.7603]
["bitfinex","ETHUSD",1732853096445,2.78667,3588.5,3587.9,0.7603]
["bitfinex","ETHUSD",1732853096446,0.55,3588.4,3587.9,0.7603]
["bitfinex","ETHUSD",1732853096794,3.58175,3588.7,3587.9,3.54741]
["bitfinex","ETHUSD",1732853096795,0.55,3588.2,3587.9,3.54741]
["bitfinex","ETHUSD",1732853097127,0.55,3588.2,3587.9,4.23576441]
["bitfinex","ETHUSD",1732853097283,0.26129674,3588.1,3587.9,4.23576441]
["bitfinex","ETHUSD",1732853097483,0.41807517,3588.4,3587.9,4.23576441]
["bitfinex","ETHUSD",1732853097752,0.26129626,3588.3,3587.9,4.23576441]
["bitfinex","ETHUSD",1732853097899,0.26129626,3588.2,3587.9,4.23576441]
["bitfinex","ETHUSD",1732853098102,0.26129626,3588.1,3588.0,0.03892831]
["bitfinex","ETHUSD",1732853100733,0.55,3588.6,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853100937,0.55,3588.4,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853101157,0.26126305,3588.3,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853101370,0.55,3588.2,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853101762,0.55,3588.4,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853101957,0.26125071,3588.3,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853102167,0.26125071,3588.2,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853102474,0.56059333,3589.6,3588.0,3.30835099]
["bitfinex","ETHUSD",1732853102475,3.0,3588.9,3588.1,0.81210276]
["bitfinex","ETHUSD",1732853102674,0.67921787,3588.8,3588.5,2.7866]
["bitfinex","ETHUSD",1732853102980,0.26123764,3588.7,3588.6,0.0390348]
["bitfinex","ETHUSD",1732853103489,0.26123764,3588.7,3588.1,0.7856]
["bitfinex","ETHUSD",1732853103490,4.22290557,3588.7,3588.1,0.7856]
["bitfinex","ETHUSD",1732853103781,0.55,3588.5,3588.2,0.03772305]
["bitfinex","ETHUSD",1732853104015,0.26123764,3588.4,3588.2,0.03772305]
["bitfinex","ETHUSD",1732853104214,0.81123764,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1732853104420,0.26123764,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1732853104707,0.55,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732853104872,0.55,3588.4,3588.0,3.422846]
["bitfinex","ETHUSD",1732853105068,0.26122223,3588.3,3588.0,3.422846]
["bitfinex","ETHUSD",1732853105314,0.26122223,3588.2,3588.0,3.422846]
["bitfinex","ETHUSD",1732853105475,0.55,3588.6,3588.0,3.422846]
["bitfinex","ETHUSD",1732853105674,0.55,3588.4,3588.0,2.78702]
["bitfinex","ETHUSD",1732853105874,0.26122506,3588.3,3588.0,2.81492771]
["bitfinex","ETHUSD",1732853106074,0.96795586,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1732853106322,0.55,3588.4,3588.0,2.81492771]
["bitfinex","ETHUSD",1732853106486,0.26122017,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732853106671,0.26121911,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732853106877,0.0141276,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732853106878,0.55,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732853107183,0.55,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1732853107484,0.26121475,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732853107713,0.26121475,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732853107911,0.55,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1732853108212,0.55,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1732853108612,0.26121959,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1732853108820,0.26121959,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732853110615,0.26121959,3588.2,3588.1,3.42281]
["bitfinex","ETHUSD",1732853110826,0.26121959,3588.2,3588.1,3.45067781]
["bitfinex","ETHUSD",1732853110994,0.41791334,3589.0,3588.6,2.78653]
["bitfinex","ETHUSD",1732853111189,0.67910847,3588.9,3588.6,3.57123]
["bitfinex","ETHUSD",1732853111415,0.26119513,3588.8,3588.6,3.57123]
["bitfinex","ETHUSD",1732853111628,0.26119513,3588.7,3588.6,3.57123]
["bitfinex","ETHUSD",1732853112230,0.81119513,3588.7,3588.6,3.57123]
["bitfinex","ETHUSD",1732853112917,0.81119513,3588.7,3588.6,2.78653]
["bitfinex","ETHUSD",1732853113120,0.81119513,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732853113283,0.26119513,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732853113619,1.3702,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732853113914,0.26116924,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732853114125,1.3702,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732853114126,0.26116924,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732853115416,0.55,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732853115583,0.96791005,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732853115783,0.55,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1732853116190,0.26117963,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1732853116393,0.55,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1732853116597,0.55,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1732853116791,0.55,3588.6,3588.5,0.03758932]
["bitfinex","ETHUSD",1732853117121,0.26119165,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1732853117422,0.55,3588.6,3588.4,0.03757899]
["bitfinex","ETHUSD",1732853117607,0.55,3588.8,3588.4,2.82431899]
["bitfinex","ETHUSD",1732853117932,0.8219,3588.5,3588.4,0.03757899]
["bitfinex","ETHUSD",1732853118113,0.55,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732853118289,0.55,3588.2,3588.1,0.0376462]
["bitfinex","ETHUSD",1732853118795,0.55,3588.4,3588.1,2.8246362]
["bitfinex","ETHUSD",1732853118983,0.55,3588.2,3588.1,2.8246362]
["bitfinex","ETHUSD",1732853119423,0.55,3588.4,3588.1,2.8246362]
["bitfinex","ETHUSD",1732853119727,6.2440705,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732853119728,0.55,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1732853119901,0.55,3588.5,3588.4,0.03768036]
["bitfinex","ETHUSD",1732853120097,0.81119106,3588.5,3588.4,0.03768036]
["bitfinex","ETHUSD",1732853120628,0.81119106,3588.5,3588.4,2.82443036]
["bitfinex","ETHUSD",1732853123649,0.81119106,3588.5,3588.4,0.03768036]
["bitfinex","ETHUSD",1732853123929,0.81119106,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1732853124129,0.26119106,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732853124627,0.81119106,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732853125211,0.81119106,3588.4,3588.1,3.56697]
["bitfinex","ETHUSD",1732853125409,0.81119106,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1732853125624,0.55,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1732853125815,0.55,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1732853126129,0.55,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1732853126430,0.55,3588.2,3588.1,2.78697]
["bitfinex","ETHUSD",1732853126650,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732853127839,0.55,3588.2,3587.6,0.7999]
["bitfinex","ETHUSD",1732853128142,0.55,3588.2,3587.9,2.7871]
["bitfinex","ETHUSD",1732853128711,0.55,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1732853129654,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732853129818,0.55,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732853130159,0.7502,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732853130160,0.55,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732853130321,0.55,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732853130505,0.55,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732853130848,0.55,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732853131028,0.55,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732853131342,0.55,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732853131503,0.55,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732853131706,0.55,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732853132135,0.55,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732853132354,0.55,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732853132646,0.55,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732853132813,0.55,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1732853133017,0.55,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1732853133424,0.55,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1732853133619,0.55,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1732853134207,0.55,3588.3,3587.9,0.08843823]
["bitfinex","ETHUSD",1732853134404,0.55,3588.1,3587.9,0.08843823]
["bitfinex","ETHUSD",1732853134645,0.55,3588.1,3587.9,2.87556823]
["bitfinex","ETHUSD",1732853134854,0.55,3588.3,3587.9,2.87556823]
["bitfinex","ETHUSD",1732853135025,0.26122505,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732853135203,0.55,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732853135508,0.81121702,3588.2,3588.1,0.08843374]
["bitfinex","ETHUSD",1732853136505,0.55,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1732853136709,0.55,3588.1,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853136911,0.5641276,3588.4,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853137113,0.55,3588.2,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853137830,0.55,3588.3,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853138146,3.0141276,3588.4,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853138147,0.55,3588.1,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853138918,0.55,3588.3,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853139140,0.55,3588.1,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853139456,0.55,3588.3,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853139639,0.26119393,3588.2,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853139824,0.55,3588.1,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853140236,0.0141276,3588.0,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853140413,1.96856855,3588.0,3587.9,0.08845404]
["bitfinex","ETHUSD",1732853140608,0.55,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732853141123,0.5641276,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732853141556,0.5641276,3587.9,3587.3,1.33370764]
["bitfinex","ETHUSD",1732853141557,0.55,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732853142560,0.55,3587.9,3587.7,2.78728]
["bitfinex","ETHUSD",1732853142858,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732853143030,0.55,3587.9,3587.6,2.78734]
["bitfinex","ETHUSD",1732853143957,0.41787605,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732853144146,0.793,3589.5,3589.2,2.78606]
["bitfinex","ETHUSD",1732853144347,0.6788337,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1732853144662,0.6788337,3589.4,3589.0,0.7607]
["bitfinex","ETHUSD",1732853144663,0.41773778,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732853144834,0.793,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732853144835,0.67880324,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732853145035,0.67880324,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1732853145236,0.26106546,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732853145433,0.26106546,3589.4,3589.1,2.78615]
["bitfinex","ETHUSD",1732853145667,0.26091339,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1732853146263,0.55,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732853146570,0.55,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1732853147174,0.793,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732853147175,0.55,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732853147379,0.81081567,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732853147537,0.55,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732853147870,0.81081567,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732853148047,0.55,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1732853148571,0.55,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732853149276,0.55,3589.7,3589.4,0.08855161]
["bitfinex","ETHUSD",1732853150267,0.0141276,3589.6,3589.4,0.08855161]
["bitfinex","ETHUSD",1732853150439,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732853150638,0.0141276,3589.6,3589.5,0.08854146]
["bitfinex","ETHUSD",1732853150840,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732853151091,0.0141276,3589.6,3589.5,0.08854146]
["bitfinex","ETHUSD",1732853151241,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732853151443,0.0141276,3589.6,3589.5,0.08854146]
["bitfinex","ETHUSD",1732853151653,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732853151850,0.0141276,3589.6,3589.5,0.08854146]
["bitfinex","ETHUSD",1732853152039,0.0141276,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732853152555,0.0141276,3589.6,3589.2,0.0885719]
["bitfinex","ETHUSD",1732853155777,0.81055149,3589.7,3589.2,0.0885719]
["bitfinex","ETHUSD",1732853156077,0.0141276,3589.6,3589.2,0.0885719]
["bitfinex","ETHUSD",1732853156649,0.55,3589.5,3588.9,2.78632]
["bitfinex","ETHUSD",1732853156850,0.0141276,3589.4,3589.3,0.08831835]
["bitfinex","ETHUSD",1732853157052,0.0141276,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732853157252,0.0141276,3589.4,3589.3,0.08831835]
["bitfinex","ETHUSD",1732853157488,0.0141276,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732853157688,0.0141276,3589.4,3589.3,0.08831835]
["bitfinex","ETHUSD",1732853157859,0.0141276,3589.4,3588.7,0.7881]
["bitfinex","ETHUSD",1732853158060,0.55,3589.4,3589.3,0.08831835]
["bitfinex","ETHUSD",1732853158268,0.55,3589.4,3588.7,3.57456]
["bitfinex","ETHUSD",1732853158462,4.16378,3589.4,3589.3,0.08831835]
["bitfinex","ETHUSD",1732853158667,4.858733,3589.4,3588.7,0.7881]
["bitfinex","ETHUSD",1732853158866,1.3778,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1732853159197,0.55,3589.5,3589.2,0.0883285]
["bitfinex","ETHUSD",1732853159694,0.55,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732853160168,3.33591,3589.5,3589.0,0.08834879]
["bitfinex","ETHUSD",1732853161185,0.55,3589.5,3589.0,0.08834879]
["bitfinex","ETHUSD",1732853161572,3.3359,3589.5,3589.0,0.08834879]
["bitfinex","ETHUSD",1732853161773,0.55,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732853162292,0.7943,3590.7,3589.4,0.7966]
["bitfinex","ETHUSD",1732853162474,0.7943,3590.7,3589.4,0.82445515]
["bitfinex","ETHUSD",1732853162675,0.7943,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1732853162883,4.0,3590.3,3590.0,3.5699]
["bitfinex","ETHUSD",1732853163273,4.0,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1732853163684,3.57927,3590.7,3590.0,0.7844]
["bitfinex","ETHUSD",1732853163889,0.55,3590.6,3590.0,0.7844]
["bitfinex","ETHUSD",1732853164204,0.55,3590.6,3590.1,0.0876019]
["bitfinex","ETHUSD",1732853164860,0.55,3590.6,3590.1,2.8730319]
["bitfinex","ETHUSD",1732853169200,0.55,3590.6,3590.1,0.0876019]
["bitfinex","ETHUSD",1732853169406,4.047987,3590.6,3590.1,0.0876019]
["bitfinex","ETHUSD",1732853169698,3.33536,3590.2,3590.1,0.0876019]
["bitfinex","ETHUSD",1732853169863,0.55,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732853170266,0.55,3590.1,3589.6,0.08722928]
["bitfinex","ETHUSD",1732853170685,0.55,3590.2,3589.6,0.08722928]
["bitfinex","ETHUSD",1732853170888,0.55,3590.0,3589.4,0.759]
["bitfinex","ETHUSD",1732853171205,4.12467,3589.8,3589.1,3.5494]
["bitfinex","ETHUSD",1732853171362,4.12467,3589.8,3589.5,0.08723942]
["bitfinex","ETHUSD",1732853171563,4.12467,3589.8,3589.1,4.21960349]
["bitfinex","ETHUSD",1732853171764,4.12467,3589.8,3589.2,0.08738357]
["bitfinex","ETHUSD",1732853172000,0.55,3589.6,3589.2,0.08738357]
["bitfinex","ETHUSD",1732853172505,0.789,3589.8,3588.7,3.54281]
["bitfinex","ETHUSD",1732853172506,0.55,3589.3,3588.7,3.54281]
["bitfinex","ETHUSD",1732853172671,0.55,3589.3,3588.8,0.40864883]
["bitfinex","ETHUSD",1732853173273,2.78584,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732853173605,0.55,3589.7,3589.0,0.02786202]
["bitfinex","ETHUSD",1732853173906,0.55,3589.7,3589.1,0.7983]
["bitfinex","ETHUSD",1732853174274,0.55,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1732853175107,0.55,3589.7,3589.1,0.7983]
["bitfinex","ETHUSD",1732853175411,0.81049005,3589.7,3589.1,0.7983]
["bitfinex","ETHUSD",1732853175707,0.55,3589.7,3589.2,2.78608]
["bitfinex","ETHUSD",1732853176614,0.55,3589.7,3589.2,2.78606]
["bitfinex","ETHUSD",1732853176787,0.55,3589.7,3589.2,3.42591099]
["bitfinex","ETHUSD",1732853178909,0.55,3589.7,3589.2,0.63985099]
["bitfinex","ETHUSD",1732853179119,0.55,3589.7,3589.1,3.58449]
["bitfinex","ETHUSD",1732853179431,0.55,3589.7,3589.2,0.08764895]
["bitfinex","ETHUSD",1732853179732,0.81056766,3589.7,3589.2,0.08764895]
["bitfinex","ETHUSD",1732853179898,0.81056777,3589.7,3589.2,0.08764895]
["bitfinex","ETHUSD",1732853180093,0.55,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1732853180416,0.55,3589.7,3589.4,0.08762866]
["bitfinex","ETHUSD",1732853181219,0.55,3590.0,3589.5,2.78586]
["bitfinex","ETHUSD",1732853181520,0.81057322,3590.0,3589.5,2.78586]
["bitfinex","ETHUSD",1732853181725,3.81057322,3590.0,3589.6,0.08760837]
["bitfinex","ETHUSD",1732853181924,0.7533,3590.1,3589.6,3.56351]
["bitfinex","ETHUSD",1732853182223,0.7533,3590.1,3589.7,0.08759823]
["bitfinex","ETHUSD",1732853182224,1.01385334,3590.1,3589.7,0.08759823]
["bitfinex","ETHUSD",1732853182425,2.7996976,3590.0,3589.7,0.08759823]
["bitfinex","ETHUSD",1732853182635,0.26055334,3589.9,3589.7,0.08759823]
["bitfinex","ETHUSD",1732853182832,0.26055334,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732853183127,0.81055334,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732853183342,0.55,3589.8,3589.3,0.02785869]
["bitfinex","ETHUSD",1732853183506,0.8072,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1732853183835,0.26057591,3590.3,3589.7,0.08759823]
["bitfinex","ETHUSD",1732853184612,0.26057591,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732853184823,0.55,3590.2,3589.8,2.78562]
["bitfinex","ETHUSD",1732853185028,0.55,3590.2,3589.9,0.08757794]
["bitfinex","ETHUSD",1732853185210,0.81057591,3590.2,3589.9,0.08757794]
["bitfinex","ETHUSD",1732853185417,0.55,3590.2,3589.9,0.08757794]
["bitfinex","ETHUSD",1732853185594,0.81057591,3590.2,3589.9,0.08757794]
["bitfinex","ETHUSD",1732853185930,0.55,3590.2,3590.0,0.0875678]
["bitfinex","ETHUSD",1732853186089,0.55,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1732853186431,0.55,3590.2,3589.8,0.08758808]
["bitfinex","ETHUSD",1732853186634,0.81057936,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1732853186789,0.81057936,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1732853186985,0.81057936,3590.3,3590.1,0.08755766]
["bitfinex","ETHUSD",1732853187212,0.81057936,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732853187403,0.81057936,3590.3,3590.2,0.08754752]
["bitfinex","ETHUSD",1732853187623,0.81057936,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732853187790,0.81057936,3590.3,3590.2,0.08754752]
["bitfinex","ETHUSD",1732853187987,0.81057936,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732853188226,0.81057936,3590.3,3589.9,0.64471394]
["bitfinex","ETHUSD",1732853190134,0.55,3590.1,3589.9,0.64471394]
["bitfinex","ETHUSD",1732853190435,0.55,3590.1,3589.9,0.08757794]
["bitfinex","ETHUSD",1732853190935,3.59610156,3590.1,3589.4,2.78592]
["bitfinex","ETHUSD",1732853191095,0.55,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1732853191604,0.55,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1732853191802,0.81066156,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1732853192499,0.81066156,3589.9,3589.3,2.78601]
["bitfinex","ETHUSD",1732853192685,3.59631156,3589.9,3589.2,3.53843]
["bitfinex","ETHUSD",1732853192890,0.26066156,3589.8,3589.2,3.53843]
["bitfinex","ETHUSD",1732853193233,0.26066156,3589.7,3589.2,3.53843]
["bitfinex","ETHUSD",1732853193546,0.55,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732853193736,0.26075713,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732853194299,0.55,3589.9,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853194525,0.26077641,3589.8,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853194734,0.26077641,3589.7,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853194930,0.26077641,3589.8,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853195138,0.55,3589.9,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853195139,3.33559,3589.9,3589.4,0.08744226]
["bitfinex","ETHUSD",1732853195356,3.3358,3589.7,3589.0,0.5511868]
["bitfinex","ETHUSD",1732853195512,3.3358,3589.7,3588.9,3.57386]
["bitfinex","ETHUSD",1732853195513,0.26077524,3589.6,3589.1,0.08747269]
["bitfinex","ETHUSD",1732853195713,3.33574,3589.7,3588.9,0.7875]
["bitfinex","ETHUSD",1732853196048,3.33596,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853196545,0.2608375,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853196708,2.78598,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853197135,0.55,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853197343,0.26085413,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853198037,0.55,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853198739,0.38227772,3589.8,3589.0,0.73226712]
["bitfinex","ETHUSD",1732853198915,3.0466794,3589.7,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853199115,0.2608794,3589.6,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853199317,0.2608794,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853199538,0.2608794,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853199747,0.2608794,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853199915,0.2608794,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853200257,4.01667772,3589.6,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853200437,0.26091403,3589.5,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853200856,3.04691403,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853201018,2.786,3589.4,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853206338,4.01704772,3589.1,3589.0,0.08748284]
["bitfinex","ETHUSD",1732853206662,2.78632,3589.0,3588.3,0.7748]
["bitfinex","ETHUSD",1732853206865,2.78652,3588.7,3588.3,0.7748]
["bitfinex","ETHUSD",1732853207024,4.03133532,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853207354,0.26089094,3588.8,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853207558,2.78657,3588.7,3588.4,0.45279325]
["bitfinex","ETHUSD",1732853207857,1.24496532,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853208021,3.04723473,3588.8,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853208220,2.78644,3588.8,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853208629,1.24496532,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853208853,1.50566412,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853209059,4.29203412,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853209361,4.03133532,3588.9,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853210344,0.55,3588.8,3588.4,0.08784386]
["bitfinex","ETHUSD",1732853210717,2.7866,3588.6,3588.1,0.7869]
["bitfinex","ETHUSD",1732853210922,2.7866,3588.6,3588.2,0.357396]
["bitfinex","ETHUSD",1732853211123,2.7866,3588.6,3588.2,0.44512724]
["bitfinex","ETHUSD",1732853212593,3.33651,3588.8,3588.2,0.44512724]
["bitfinex","ETHUSD",1732853212855,2.78655,3588.7,3588.2,0.44512724]
["bitfinex","ETHUSD",1732853213660,0.55,3588.6,3588.2,0.08773124]
["bitfinex","ETHUSD",1732853213873,2.78683,3588.3,3588.2,0.08773124]
["bitfinex","ETHUSD",1732853214369,4.01766772,3588.3,3587.7,0.753]
["bitfinex","ETHUSD",1732853214525,4.56766772,3588.3,3588.2,0.08773124]
["bitfinex","ETHUSD",1732853214730,2.78697,3588.2,3587.7,0.753]
["bitfinex","ETHUSD",1732853215039,2.78697,3588.2,3587.8,0.08777185]
["bitfinex","ETHUSD",1732853215233,2.78705,3588.1,3587.8,0.08777185]
["bitfinex","ETHUSD",1732853215458,2.78705,3588.1,3587.7,0.753]
["bitfinex","ETHUSD",1732853215651,2.78705,3588.1,3587.9,0.08776169]
["bitfinex","ETHUSD",1732853215826,2.78705,3588.1,3587.8,0.08777185]
["bitfinex","ETHUSD",1732853216157,2.78705,3588.1,3587.7,0.753]
["bitfinex","ETHUSD",1732853216338,2.78705,3588.1,3587.9,0.08776169]
["bitfinex","ETHUSD",1732853216669,2.78705,3588.1,3587.3,1.32602965]
["bitfinex","ETHUSD",1732853216670,2.78729,3587.8,3587.3,1.32602965]
["bitfinex","ETHUSD",1732853216882,4.01812772,3587.8,3587.3,1.32602965]
["bitfinex","ETHUSD",1732853217173,4.01812772,3587.8,3587.4,0.41137796]
["bitfinex","ETHUSD",1732853217374,2.78729,3587.8,3587.4,0.41137796]
["bitfinex","ETHUSD",1732853217738,3.52552,3587.9,3587.4,0.41137796]
["bitfinex","ETHUSD",1732853217962,0.55,3587.8,3587.3,1.32602965]
["bitfinex","ETHUSD",1732853218279,3.33725,3587.8,3587.3,1.32602965]
["bitfinex","ETHUSD",1732853219748,3.52545,3587.9,3587.3,4.11357965]
["bitfinex","ETHUSD",1732853219948,2.78715,3587.9,3587.3,4.11357965]
["bitfinex","ETHUSD",1732853220875,0.55,3588.1,3587.4,2.7875]
["bitfinex","ETHUSD",1732853221081,0.55,3588.1,3587.4,0.69012597]
["bitfinex","ETHUSD",1732853221736,2.78716,3587.9,3587.4,0.69012597]
["bitfinex","ETHUSD",1732853224274,2.78716,3587.9,3587.5,0.08799834]
["bitfinex","ETHUSD",1732853226503,2.78631,3589.0,3587.9,0.8077]
["bitfinex","ETHUSD",1732853226659,2.78631,3589.0,3587.5,2.87539834]
["bitfinex","ETHUSD",1732853226660,1.96913772,3589.3,3588.2,0.8311]
["bitfinex","ETHUSD",1732853227008,1.23083772,3588.7,3588.2,0.8311]
["bitfinex","ETHUSD",1732853227153,0.7383,3588.8,3588.3,0.08525113]
["bitfinex","ETHUSD",1732853227154,2.78677,3588.4,3588.3,0.08525113]
["bitfinex","ETHUSD",1732853227354,0.7383,3588.8,3587.8,0.7516]
["bitfinex","ETHUSD",1732853227355,2.78685,3588.3,3587.8,0.7516]
["bitfinex","ETHUSD",1732853227769,2.78665,3588.6,3587.8,0.7516]
["bitfinex","ETHUSD",1732853228021,2.78676,3588.4,3587.8,0.7516]
["bitfinex","ETHUSD",1732853229785,3.55,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1732853230302,3.0,3588.7,3587.8,0.7516]
["bitfinex","ETHUSD",1732853230514,0.55,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732853231000,0.55,3588.6,3587.8,3.53878]
["bitfinex","ETHUSD",1732853231197,3.0,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1732853232211,3.3366,3588.6,3587.8,0.7516]
["bitfinex","ETHUSD",1732853232212,0.55,3588.6,3587.8,0.7516]
["bitfinex","ETHUSD",1732853232423,0.81061584,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732853232618,0.81061584,3588.6,3587.8,0.7516]
["bitfinex","ETHUSD",1732853232786,3.0,3588.5,3587.8,3.53878]
["bitfinex","ETHUSD",1732853232992,3.0,3588.5,3587.8,0.7516]
["bitfinex","ETHUSD",1732853233303,3.0,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1732853234804,3.0,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732853234979,3.7383,3589.0,3588.3,3.55136]
["bitfinex","ETHUSD",1732853235187,0.26077261,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1732853235498,0.26077261,3588.9,3588.3,3.55136]
["bitfinex","ETHUSD",1732853235708,0.26077261,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732853236096,0.27490021,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853236305,0.26077261,3588.7,3588.3,0.7646]
["bitfinex","ETHUSD",1732853236520,0.0141276,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853236685,0.26098396,3588.7,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237017,4.01726772,3588.9,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237222,0.26097776,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237421,0.26098553,3588.7,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237625,4.01726772,3588.9,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237787,0.26098707,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237985,4.01726772,3588.9,3588.3,0.7646]
["bitfinex","ETHUSD",1732853237986,0.26098707,3588.7,3588.3,0.7646]
["bitfinex","ETHUSD",1732853238185,4.01726772,3588.9,3588.3,0.7646]
["bitfinex","ETHUSD",1732853238523,0.2609892,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853238818,0.2609892,3588.7,3588.3,0.7646]
["bitfinex","ETHUSD",1732853238987,4.01726772,3588.9,3588.3,0.7646]
["bitfinex","ETHUSD",1732853239189,0.26098363,3588.8,3588.3,0.7646]
["bitfinex","ETHUSD",1732853239429,0.26098363,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853239629,0.26098363,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853239921,0.26098363,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853240094,0.26098363,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853240290,2.78643,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853240514,0.26098047,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853240717,0.26098047,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241017,0.81097784,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241182,0.26098158,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241379,0.26098158,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241626,0.26097487,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241782,0.26097852,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853241979,5.70247928,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853242218,0.26097961,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853242422,0.26097961,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853242620,5.70247928,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853242887,0.26097034,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853243088,0.26097034,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853243412,5.70247928,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853243588,1.20329719,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853243789,0.2609683,3588.7,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853244024,0.55,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853244911,3.55,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853245114,3.55,3588.9,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853245497,0.26094847,3588.8,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853245813,0.55,3588.9,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853245998,0.26093378,3588.8,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853246198,0.55,3588.9,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853246521,0.26092265,3588.8,3588.4,2.86902204]
["bitfinex","ETHUSD",1732853247101,3.55,3588.9,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853247303,0.26092759,3588.8,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853247630,3.33667,3588.5,3588.4,0.08227204]
["bitfinex","ETHUSD",1732853247831,3.59759759,3588.5,3588.4,0.08220582]
["bitfinex","ETHUSD",1732853248124,3.59759759,3588.5,3587.9,0.7734]
["bitfinex","ETHUSD",1732853248308,1.23083772,3588.4,3587.9,0.7734]
["bitfinex","ETHUSD",1732853248506,1.23083772,3588.4,3588.0,0.08219912]
["bitfinex","ETHUSD",1732853248947,1.49180394,3588.4,3588.0,0.08219912]
["bitfinex","ETHUSD",1732853249538,3.52529,3588.1,3588.0,0.08219912]
["bitfinex","ETHUSD",1732853249917,3.52529,3588.1,3587.6,0.7985]
["bitfinex","ETHUSD",1732853250139,3.52529,3588.1,3588.0,0.0823095]
["bitfinex","ETHUSD",1732853250306,3.52529,3588.1,3587.6,0.7985]
["bitfinex","ETHUSD",1732853250505,3.52529,3588.1,3588.0,0.0823442]
["bitfinex","ETHUSD",1732853250846,4.07529,3588.1,3588.0,0.0823442]
["bitfinex","ETHUSD",1732853251059,2.78707,3588.0,3587.6,0.7985]
["bitfinex","ETHUSD",1732853251344,4.01790772,3588.0,3587.7,0.08237781]
["bitfinex","ETHUSD",1732853251641,4.01790772,3588.0,3587.6,0.7985]
["bitfinex","ETHUSD",1732853251810,4.01790772,3588.0,3587.7,0.08237781]
["bitfinex","ETHUSD",1732853252011,4.01790772,3588.0,3587.6,0.7985]
["bitfinex","ETHUSD",1732853252437,4.01790772,3588.0,3587.7,0.08241251]
["bitfinex","ETHUSD",1732853252748,2.78707,3588.0,3587.6,0.7985]
["bitfinex","ETHUSD",1732853252920,2.78707,3588.0,3587.8,0.08240235]
["bitfinex","ETHUSD",1732853253119,2.78707,3588.0,3587.7,0.08241251]
["bitfinex","ETHUSD",1732853253419,2.78707,3588.0,3587.9,0.0823922]
["bitfinex","ETHUSD",1732853253618,2.78707,3588.0,3587.8,0.08240235]
["bitfinex","ETHUSD",1732853253846,2.78707,3588.0,3587.9,0.0823922]
["bitfinex","ETHUSD",1732853254149,2.78707,3588.0,3587.6,0.7985]
["bitfinex","ETHUSD",1732853254354,0.55,3588.1,3587.9,0.0823922]
["bitfinex","ETHUSD",1732853254557,0.55,3588.1,3587.6,0.7985]
["bitfinex","ETHUSD",1732853255237,0.55,3588.1,3587.7,0.08245036]
["bitfinex","ETHUSD",1732853255433,0.55,3588.1,3587.6,0.7985]
["bitfinex","ETHUSD",1732853255630,0.55,3588.1,3587.7,0.08245036]
["bitfinex","ETHUSD",1732853256023,0.55,3588.1,3587.8,0.08244021]
["bitfinex","ETHUSD",1732853258663,4.23083772,3588.7,3588.1,3.68873874]
["bitfinex","ETHUSD",1732853258821,0.26102954,3588.6,3588.1,3.68873874]
["bitfinex","ETHUSD",1732853259027,0.26102954,3588.5,3588.1,3.68873874]
["bitfinex","ETHUSD",1732853259254,4.23083772,3588.7,3588.1,3.68873874]
["bitfinex","ETHUSD",1732853259550,4.23083772,3588.7,3588.1,0.90176874]
["bitfinex","ETHUSD",1732853259753,1.23083772,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732853260058,1.23083772,3588.7,3588.3,0.08242413]
["bitfinex","ETHUSD",1732853260218,1.23083772,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732853260424,0.26102589,3588.6,3588.3,0.08242413]
["bitfinex","ETHUSD",1732853260734,0.26102589,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732853260928,0.26102304,3588.6,3588.4,0.08241398]
["bitfinex","ETHUSD",1732853261145,4.01720772,3588.9,3588.3,2.86924413]
["bitfinex","ETHUSD",1732853261351,0.26102203,3588.8,3588.5,0.08240383]
["bitfinex","ETHUSD",1732853261524,0.26102203,3588.7,3588.4,0.0823919]
["bitfinex","ETHUSD",1732853261725,0.26102203,3588.6,3588.1,3.60634]
["bitfinex","ETHUSD",1732853261944,4.01720772,3588.9,3588.2,0.63934]
["bitfinex","ETHUSD",1732853262248,0.26101941,3588.8,3588.1,3.60634]
["bitfinex","ETHUSD",1732853262449,4.01720772,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732853263469,0.2610169,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732853263636,0.2610169,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732853263842,4.01720772,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732853264039,0.26101085,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732853264274,0.26101085,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732853264488,0.26101085,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732853264655,0.26100824,3588.8,3588.2,3.426236]
["bitfinex","ETHUSD",1732853264844,0.26100824,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732853265175,4.01720772,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732853265376,0.26100674,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732853265542,0.26100674,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732853265742,4.01720772,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732853265955,0.26102039,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732853266171,0.26102039,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732853266380,4.01720772,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732853266574,0.26102086,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732853266764,0.26102086,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1732853266966,4.01720772,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732853267174,0.26101668,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732853267489,0.26101668,3588.7,3588.5,0.7829]
["bitfinex","ETHUSD",1732853267645,2.04184332,3589.0,3588.5,0.7829]
["bitfinex","ETHUSD",1732853267974,0.2610056,3588.9,3588.5,0.7829]
["bitfinex","ETHUSD",1732853268181,0.2610056,3588.8,3588.5,0.7829]
["bitfinex","ETHUSD",1732853268378,1.23083772,3589.0,3588.5,0.7829]
["bitfinex","ETHUSD",1732853268592,0.26099905,3588.9,3588.5,0.7829]
["bitfinex","ETHUSD",1732853268752,1.23083772,3589.0,3588.5,0.7829]
["bitfinex","ETHUSD",1732853269079,0.26099606,3588.9,3588.5,3.56956]
["bitfinex","ETHUSD",1732853269248,1.23083772,3589.0,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853269448,0.26098113,3588.9,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853269650,1.23083772,3589.0,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853269846,0.26098117,3588.9,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853270170,0.0141276,3588.9,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853270370,0.26098609,3588.8,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853270585,3.33652,3588.7,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853270777,7.34993369,3588.7,3588.6,0.08211932]
["bitfinex","ETHUSD",1732853270955,2.7869,3588.3,3587.5,2.78741]
["bitfinex","ETHUSD",1732853271282,1.50595141,3588.2,3587.6,2.86411791]
["bitfinex","ETHUSD",1732853271459,0.26102027,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732853271791,3.0,3588.5,3587.8,0.36315239]
["bitfinex","ETHUSD",1732853271792,7.01752772,3588.5,3587.8,0.36315239]
["bitfinex","ETHUSD",1732853271984,0.2610113,3588.4,3587.8,0.36315239]
["bitfinex","ETHUSD",1732853272282,0.2610113,3588.3,3587.9,0.817]
["bitfinex","ETHUSD",1732853272582,0.26100711,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853273144,1.23083772,3588.5,3587.9,0.817]
["bitfinex","ETHUSD",1732853273350,0.26100394,3588.4,3587.9,0.817]
["bitfinex","ETHUSD",1732853273574,4.01753772,3588.5,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853273758,0.26100717,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853273963,4.01753772,3588.5,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853274166,0.26100459,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853274369,2.7867,3588.5,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853274570,0.26101676,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853274753,2.7867,3588.5,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853274971,0.26101405,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853275177,2.7867,3588.5,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853275377,0.26101666,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853275683,3.33677,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853276052,0.55,3588.4,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853276248,2.78683,3588.3,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853276855,2.8009576,3588.3,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853277253,2.78691,3588.2,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853279676,0.0141276,3588.1,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853280219,2.8011176,3588.1,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853280703,2.78699,3588.1,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853280890,3.0,3589.0,3588.0,0.07681852]
["bitfinex","ETHUSD",1732853281092,3.0,3588.9,3588.2,0.755]
["bitfinex","ETHUSD",1732853281407,3.0,3588.9,3588.3,0.07705548]
["bitfinex","ETHUSD",1732853281617,0.26103547,3588.8,3588.3,0.07705548]
["bitfinex","ETHUSD",1732853281908,2.78629,3589.0,3588.2,1.38791]
["bitfinex","ETHUSD",1732853282086,0.2610343,3588.7,3588.3,0.077034]
["bitfinex","ETHUSD",1732853282282,3.0475743,3588.7,3588.2,1.38791]
["bitfinex","ETHUSD",1732853282480,2.78661,3588.6,3588.3,0.077034]
["bitfinex","ETHUSD",1732853282791,0.2751619,3588.7,3588.2,1.38791]
["bitfinex","ETHUSD",1732853282992,2.78666,3588.6,3588.4,0.07693261]
["bitfinex","ETHUSD",1732853283169,2.78667,3588.5,3588.3,0.07694276]
["bitfinex","ETHUSD",1732853283376,2.78667,3588.5,3588.2,0.755]
["bitfinex","ETHUSD",1732853283578,2.78679,3588.4,3588.2,0.755]
["bitfinex","ETHUSD",1732853283796,0.0141276,3588.3,3587.5,0.7835]
["bitfinex","ETHUSD",1732853284002,4.2883,3588.6,3587.5,0.7835]
["bitfinex","ETHUSD",1732853284003,2.78716,3587.9,3587.5,0.7835]
["bitfinex","ETHUSD",1732853284188,2.8012476,3588.0,3587.6,0.07698547]
["bitfinex","ETHUSD",1732853284401,2.78712,3588.0,3587.6,0.07698547]
["bitfinex","ETHUSD",1732853288303,2.78706,3588.0,3587.6,0.07698547]
["bitfinex","ETHUSD",1732853288909,2.78689,3588.3,3587.6,0.07698547]
["bitfinex","ETHUSD",1732853289093,3.55,3588.4,3587.8,0.7586]
["bitfinex","ETHUSD",1732853289303,0.2610923,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853289613,3.55,3588.4,3587.9,0.077137]
["bitfinex","ETHUSD",1732853289814,0.26109223,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853290109,2.78667,3588.5,3587.9,0.077137]
["bitfinex","ETHUSD",1732853290110,0.55,3588.5,3587.9,0.077137]
["bitfinex","ETHUSD",1732853290314,2.78691,3588.2,3587.9,0.077137]
["bitfinex","ETHUSD",1732853290513,0.55,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853292709,3.33685,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853292918,2.78692,3588.2,3587.9,0.077137]
["bitfinex","ETHUSD",1732853293384,0.55,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853293584,3.33689,3588.3,3587.9,0.077137]
["bitfinex","ETHUSD",1732853293777,0.55,3588.4,3587.9,0.077137]
["bitfinex","ETHUSD",1732853293981,0.2610938,3588.3,3587.9,0.7181657]
["bitfinex","ETHUSD",1732853294213,2.78677,3588.4,3587.9,0.7181657]
["bitfinex","ETHUSD",1732853294516,0.2610991,3588.3,3587.9,0.6410287]
["bitfinex","ETHUSD",1732853294729,3.55,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1732853294882,3.55,3588.8,3588.2,0.7602]
["bitfinex","ETHUSD",1732853294883,0.26108868,3588.7,3588.2,0.7602]
["bitfinex","ETHUSD",1732853295226,0.26108868,3588.6,3588.3,0.07702403]
["bitfinex","ETHUSD",1732853295525,3.0,3588.7,3588.2,0.7602]
["bitfinex","ETHUSD",1732853295821,0.26107789,3588.6,3588.3,0.07698942]
["bitfinex","ETHUSD",1732853296126,3.0141276,3588.7,3588.2,0.7602]
["bitfinex","ETHUSD",1732853296282,3.04769023,3588.6,3588.3,0.07698627]
["bitfinex","ETHUSD",1732853296485,0.26108023,3588.5,3588.2,0.7602]
["bitfinex","ETHUSD",1732853296684,2.78661,3588.6,3588.3,0.07695796]
["bitfinex","ETHUSD",1732853296984,0.26109576,3588.5,3588.2,0.7602]
["bitfinex","ETHUSD",1732853297197,2.78669,3588.5,3588.4,0.07694781]
["bitfinex","ETHUSD",1732853297430,3.04779272,3588.5,3588.3,0.07695796]
["bitfinex","ETHUSD",1732853297594,3.04779272,3588.5,3587.9,0.7701]
["bitfinex","ETHUSD",1732853297595,2.78669,3588.5,3588.4,0.07694466]
["bitfinex","ETHUSD",1732853297800,0.55,3588.4,3587.9,0.7701]
["bitfinex","ETHUSD",1732853298118,0.55,3588.4,3588.0,0.07698527]
["bitfinex","ETHUSD",1732853298119,2.78691,3588.3,3588.0,0.07698527]
["bitfinex","ETHUSD",1732853298877,2.78699,3588.1,3588.0,0.07698527]
["bitfinex","ETHUSD",1732853299082,2.78699,3588.1,3587.6,0.7762]
["bitfinex","ETHUSD",1732853299279,2.78699,3588.1,3587.7,0.07705632]
["bitfinex","ETHUSD",1732853299524,2.78699,3588.1,3587.6,0.7762]
["bitfinex","ETHUSD",1732853299829,2.78691,3588.2,3587.7,0.07705632]
["bitfinex","ETHUSD",1732853300208,2.78691,3588.2,3587.6,0.7762]
["bitfinex","ETHUSD",1732853300522,2.78691,3588.2,3587.7,0.07705632]
["bitfinex","ETHUSD",1732853300719,2.78691,3588.2,3587.6,0.7762]
["bitfinex","ETHUSD",1732853300887,2.78691,3588.2,3587.7,0.07711326]
["bitfinex","ETHUSD",1732853301088,2.78691,3588.2,3587.6,0.7762]
["bitfinex","ETHUSD",1732853301397,2.78691,3588.2,3587.7,0.07711326]
["bitfinex","ETHUSD",1732853301789,2.78691,3588.2,3587.6,4.198674]
["bitfinex","ETHUSD",1732853301989,2.78691,3588.2,3587.8,0.07709336]
["bitfinex","ETHUSD",1732853302200,2.78691,3588.2,3587.7,0.07710352]
["bitfinex","ETHUSD",1732853302417,2.78691,3588.2,3587.9,0.07708321]
["bitfinex","ETHUSD",1732853302723,2.78701,3588.1,3588.0,0.0770828]
["bitfinex","ETHUSD",1732853302891,0.55,3588.1,3587.6,0.7762]
["bitfinex","ETHUSD",1732853303093,2.78708,3588.0,3587.7,0.07711326]
["bitfinex","ETHUSD",1732853303394,2.78708,3588.0,3587.6,0.7762]
["bitfinex","ETHUSD",1732853303622,2.78714,3587.9,3587.8,0.07710311]
["bitfinex","ETHUSD",1732853303819,2.78714,3587.9,3587.7,0.07711326]
["bitfinex","ETHUSD",1732853304005,2.78714,3587.9,3587.6,0.7762]
["bitfinex","ETHUSD",1732853304206,7.03037418,3587.9,3587.8,0.07710311]
["bitfinex","ETHUSD",1732853304414,6.33722,3587.8,3587.7,0.0771227]
["bitfinex","ETHUSD",1732853304614,6.33722,3587.8,3586.9,0.7575]
["bitfinex","ETHUSD",1732853304615,2.78752,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853304927,0.55,3587.4,3587.0,0.07725356]
["bitfinex","ETHUSD",1732853305098,0.55,3587.4,3586.9,0.7575]
["bitfinex","ETHUSD",1732853305300,0.55,3587.4,3587.0,0.07725356]
["bitfinex","ETHUSD",1732853305500,5.57482,3587.6,3586.9,0.7575]
["bitfinex","ETHUSD",1732853305824,2.78746,3587.5,3587.0,0.07725356]
["bitfinex","ETHUSD",1732853306186,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853306486,2.78746,3587.5,3587.0,0.07725356]
["bitfinex","ETHUSD",1732853306682,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853306925,2.78746,3587.5,3587.0,0.07725356]
["bitfinex","ETHUSD",1732853307128,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853307290,2.78746,3587.5,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853307497,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853307709,2.78746,3587.5,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853307921,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853308127,2.78746,3587.5,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853308432,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853308603,2.78746,3587.5,3587.1,0.07745112]
["bitfinex","ETHUSD",1732853308918,2.78746,3587.5,3587.2,0.07743467]
["bitfinex","ETHUSD",1732853309125,2.78733,3587.7,3586.9,4.17876]
["bitfinex","ETHUSD",1732853309302,2.78733,3587.7,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853310041,2.7874,3587.6,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853312905,2.78747,3587.5,3587.0,0.07745499]
["bitfinex","ETHUSD",1732853313228,2.78747,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853313393,2.78747,3587.5,3587.1,0.07743853]
["bitfinex","ETHUSD",1732853313594,2.78747,3587.5,3587.0,0.07744869]
["bitfinex","ETHUSD",1732853313835,2.78747,3587.5,3587.2,0.07742838]
["bitfinex","ETHUSD",1732853314037,2.78738,3587.6,3587.1,0.07743853]
["bitfinex","ETHUSD",1732853314241,2.78738,3587.6,3587.3,0.07741822]
["bitfinex","ETHUSD",1732853314410,2.78738,3587.6,3587.2,0.07744411]
["bitfinex","ETHUSD",1732853314610,3.0,3587.6,3587.4,0.0774238]
["bitfinex","ETHUSD",1732853314837,2.78738,3587.6,3587.4,0.0774238]
["bitfinex","ETHUSD",1732853315140,2.78738,3587.6,3586.9,3.54535]
["bitfinex","ETHUSD",1732853315343,2.78738,3587.6,3587.0,0.07765958]
["bitfinex","ETHUSD",1732853315504,3.0,3587.8,3587.0,0.07765958]
["bitfinex","ETHUSD",1732853315698,2.78737,3587.6,3587.0,0.07765958]
["bitfinex","ETHUSD",1732853315930,2.78746,3587.5,3587.0,0.07765958]
["bitfinex","ETHUSD",1732853316112,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853316442,2.78746,3587.5,3587.0,0.07765328]
["bitfinex","ETHUSD",1732853316742,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853316916,2.78746,3587.5,3587.0,0.07765328]
["bitfinex","ETHUSD",1732853317106,2.78746,3587.5,3586.9,0.7575]
["bitfinex","ETHUSD",1732853317309,5.78722,3587.8,3587.0,0.07765328]
["bitfinex","ETHUSD",1732853317310,2.78754,3587.4,3587.0,0.07765328]
["bitfinex","ETHUSD",1732853317641,2.78754,3587.4,3586.9,0.7575]
["bitfinex","ETHUSD",1732853317857,5.78738,3587.6,3587.1,0.07764312]
["bitfinex","ETHUSD",1732853318009,5.78738,3587.6,3587.0,0.07765328]
["bitfinex","ETHUSD",1732853318208,2.78745,3587.5,3587.2,0.07763926]
["bitfinex","ETHUSD",1732853318409,2.78745,3587.5,3587.1,0.07764942]
["bitfinex","ETHUSD",1732853318612,2.78745,3587.5,3587.3,0.07762911]
["bitfinex","ETHUSD",1732853318834,2.78745,3587.5,3587.2,0.07764871]
["bitfinex","ETHUSD",1732853319033,3.0,3587.6,3587.4,0.07762839]
["bitfinex","ETHUSD",1732853319218,2.7874,3587.6,3587.3,0.07763855]
["bitfinex","ETHUSD",1732853319546,2.7874,3587.6,3586.9,3.54539]
["bitfinex","ETHUSD",1732853319726,2.7874,3587.6,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853322318,5.78722,3587.8,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853322518,2.78747,3587.5,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853322762,2.78747,3587.5,3586.9,4.178743]
["bitfinex","ETHUSD",1732853322920,2.78747,3587.5,3587.1,0.07765572]
["bitfinex","ETHUSD",1732853323248,2.78747,3587.5,3586.9,1.390853]
["bitfinex","ETHUSD",1732853323733,2.78747,3587.5,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853323917,2.78747,3587.5,3586.9,1.390853]
["bitfinex","ETHUSD",1732853324117,2.78747,3587.5,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853324318,2.78747,3587.5,3586.9,1.390853]
["bitfinex","ETHUSD",1732853324648,3.0,3587.1,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853324840,5.8018876,3587.1,3587.0,0.07766587]
["bitfinex","ETHUSD",1732853325153,2.78785,3587.0,3586.6,0.783]
["bitfinex","ETHUSD",1732853326056,0.0141276,3586.9,3586.6,0.783]
["bitfinex","ETHUSD",1732853327037,0.0141276,3587.0,3586.6,0.783]
["bitfinex","ETHUSD",1732853327354,2.78799,3586.9,3586.3,0.7975]
["bitfinex","ETHUSD",1732853327526,0.0141276,3586.8,3586.3,0.7975]
["bitfinex","ETHUSD",1732853327728,2.78799,3586.9,3586.3,1.156093]
["bitfinex","ETHUSD",1732853327922,2.78799,3586.9,3586.3,3.944453]
["bitfinex","ETHUSD",1732853328857,3.0,3587.2,3586.3,1.156093]
["bitfinex","ETHUSD",1732853329020,2.78783,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732853329331,2.78783,3587.1,3586.5,0.07780797]
["bitfinex","ETHUSD",1732853330262,3.0,3587.2,3586.6,0.778]
["bitfinex","ETHUSD",1732853330629,3.0,3587.2,3586.7,0.07778765]
["bitfinex","ETHUSD",1732853331030,3.0,3587.4,3586.7,0.07778765]
["bitfinex","ETHUSD",1732853331270,3.0,3587.2,3586.7,0.07778765]
["bitfinex","ETHUSD",1732853333874,2.78736,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732853334025,2.78747,3587.5,3586.8,3.61766]
["bitfinex","ETHUSD",1732853334230,2.78747,3587.5,3587.1,0.07780053]
["bitfinex","ETHUSD",1732853334467,2.78747,3587.5,3586.8,3.61766]
["bitfinex","ETHUSD",1732853334727,2.78747,3587.5,3586.8,4.29468738]
["bitfinex","ETHUSD",1732853335062,0.26123914,3587.4,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853335232,3.0,3587.5,3586.9,2.86573085]
["bitfinex","ETHUSD",1732853335628,0.26124253,3587.4,3586.9,2.86573085]
["bitfinex","ETHUSD",1732853335828,3.0,3587.5,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853336031,0.26124291,3587.4,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853336233,3.0,3587.5,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853336456,0.26124793,3587.4,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853336633,3.0,3587.5,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853337180,0.26124288,3587.4,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853337365,3.0,3587.5,3586.9,3.58178367]
["bitfinex","ETHUSD",1732853339036,1.23234635,3587.4,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853339243,0.0141276,3587.3,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853339463,1.23234635,3587.4,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853339670,0.26126412,3587.3,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853339862,1.23234635,3587.4,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853340064,0.26126094,3587.3,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853340263,3.0,3587.5,3586.9,0.07782085]
["bitfinex","ETHUSD",1732853340453,0.26125602,3587.4,3586.9,2.86572085]
["bitfinex","ETHUSD",1732853340655,2.78745,3587.5,3586.9,2.86572085]
["bitfinex","ETHUSD",1732853340888,0.26125495,3587.4,3586.9,2.86572085]
["bitfinex","ETHUSD",1732853341081,0.26125495,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1732853341382,3.0,3587.5,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853341583,0.26125799,3587.4,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853341759,3.0,3587.5,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853342079,0.26125529,3587.4,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853342389,3.0,3587.5,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853342690,0.26125886,3587.4,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853342865,3.0,3587.5,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853343177,0.26125883,3587.4,3587.1,0.07759276]
["bitfinex","ETHUSD",1732853343478,0.26125883,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732853343676,0.26125883,3587.4,3587.2,0.7733]
["bitfinex","ETHUSD",1732853343846,0.26125883,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853344042,0.0141276,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853344469,2.8015876,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853344666,0.26125707,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853344878,0.0141276,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853345296,0.26125511,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853345481,0.0141276,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853345678,1.23234635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853345889,0.26124572,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853346095,0.0141276,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853346692,0.26124804,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853346892,0.0141276,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853347802,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853348003,0.26123843,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853348162,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853348365,0.26123371,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853348615,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853348905,0.26123196,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853349101,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853349312,0.261229,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853349467,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853349809,0.26123105,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853350007,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853350202,0.26122974,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853350369,4.01971635,3587.6,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853350570,0.26122752,3587.5,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853350799,0.2753577,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853351110,0.2612301,3587.4,3587.3,0.07759448]
["bitfinex","ETHUSD",1732853351293,3.0487601,3587.4,3586.9,0.7793]
["bitfinex","ETHUSD",1732853351491,2.78753,3587.4,3586.9,0.7793]
["bitfinex","ETHUSD",1732853351692,2.78753,3587.4,3587.0,0.07761234]
["bitfinex","ETHUSD",1732853351875,4.01987635,3587.4,3587.0,0.07761234]
["bitfinex","ETHUSD",1732853352078,4.01987635,3587.4,3586.9,0.7793]
["bitfinex","ETHUSD",1732853352079,0.2612436,3587.3,3586.9,0.7793]
["bitfinex","ETHUSD",1732853352394,4.01987635,3587.4,3587.0,0.07761234]
["bitfinex","ETHUSD",1732853352579,3.04887601,3587.3,3587.0,0.07761234]
["bitfinex","ETHUSD",1732853352785,2.78763,3587.3,3586.9,0.7793]
["bitfinex","ETHUSD",1732853352981,2.7877,3587.2,3587.1,0.07760218]
["bitfinex","ETHUSD",1732853353304,3.04894804,3587.2,3587.0,0.07761234]
["bitfinex","ETHUSD",1732853353478,2.7877,3587.2,3587.1,0.07760218]
["bitfinex","ETHUSD",1732853353690,3.04895647,3587.2,3587.1,0.07760218]
["bitfinex","ETHUSD",1732853354205,3.04895647,3587.2,3586.6,0.7926]
["bitfinex","ETHUSD",1732853354206,5.0023137,3587.2,3586.6,0.7926]
["bitfinex","ETHUSD",1732853354377,7.77247395,3587.2,3587.1,0.07760218]
["bitfinex","ETHUSD",1732853354576,7.75834635,3587.2,3586.6,0.7926]
["bitfinex","ETHUSD",1732853354783,2.78792,3586.9,3586.6,0.7926]
["bitfinex","ETHUSD",1732853354985,2.78792,3586.9,3586.7,0.07764282]
["bitfinex","ETHUSD",1732853355305,2.8020476,3586.9,3586.7,0.07764282]
["bitfinex","ETHUSD",1732853356168,2.8020476,3586.9,3586.4,0.759]
["bitfinex","ETHUSD",1732853356375,2.8020476,3586.9,3586.5,0.07766314]
["bitfinex","ETHUSD",1732853359379,4.02049635,3586.6,3586.5,0.07766314]
["bitfinex","ETHUSD",1732853359803,2.78824,3586.5,3586.1,0.815]
["bitfinex","ETHUSD",1732853360181,2.78845,3586.3,3586.1,0.815]
["bitfinex","ETHUSD",1732853360703,1.23234635,3586.2,3585.7,0.7642]
["bitfinex","ETHUSD",1732853361299,2.78886,3585.7,3585.5,0.55866607]
["bitfinex","ETHUSD",1732853361984,1.23234635,3585.8,3585.5,0.55866607]
["bitfinex","ETHUSD",1732853363975,1.23234635,3586.0,3585.5,0.55866607]
["bitfinex","ETHUSD",1732853364205,2.78828,3586.5,3585.7,0.7981]
["bitfinex","ETHUSD",1732853364206,4.23234635,3586.3,3585.7,0.7981]
["bitfinex","ETHUSD",1732853364381,1.23234635,3585.8,3585.5,0.55866607]
["bitfinex","ETHUSD",1732853364586,1.23234635,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732853365179,1.24647395,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732853365603,1.24647395,3585.6,3585.2,0.07617995]
["bitfinex","ETHUSD",1732853367010,2.78916,3585.3,3585.2,0.07617995]
["bitfinex","ETHUSD",1732853367181,1.23234635,3585.4,3585.2,0.07617995]
["bitfinex","ETHUSD",1732853367386,1.23234635,3585.4,3584.5,0.7927]
["bitfinex","ETHUSD",1732853367585,1.23234635,3585.4,3585.3,0.07616978]
["bitfinex","ETHUSD",1732853367787,7.79864675,3585.6,3584.9,0.7927]
["bitfinex","ETHUSD",1732853367980,1.23234635,3585.4,3585.3,0.07616978]
["bitfinex","ETHUSD",1732853368183,2.78901,3585.5,3584.9,0.7927]
["bitfinex","ETHUSD",1732853368412,2.78901,3585.5,3585.3,0.07616978]
["bitfinex","ETHUSD",1732853368579,4.05353388,3585.5,3584.9,0.7927]
["bitfinex","ETHUSD",1732853368784,4.05353388,3585.5,3585.4,0.07615961]
["bitfinex","ETHUSD",1732853369015,4.05353388,3585.5,3584.9,0.7927]
["bitfinex","ETHUSD",1732853369393,4.05353388,3585.5,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853369794,2.78914,3585.4,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853370009,0.81306657,3585.3,3584.7,0.7976]
["bitfinex","ETHUSD",1732853370221,0.81306657,3585.3,3585.1,0.07619012]
["bitfinex","ETHUSD",1732853370446,0.81306657,3585.3,3584.7,0.7976]
["bitfinex","ETHUSD",1732853370587,2.78914,3585.4,3585.2,0.07617995]
["bitfinex","ETHUSD",1732853370792,2.78914,3585.4,3584.7,0.7976]
["bitfinex","ETHUSD",1732853370985,2.78914,3585.4,3585.3,0.07616978]
["bitfinex","ETHUSD",1732853371314,2.78914,3585.4,3584.7,0.7976]
["bitfinex","ETHUSD",1732853371826,2.78914,3585.4,3584.8,0.07622063]
["bitfinex","ETHUSD",1732853371984,2.78922,3585.3,3584.8,0.07622063]
["bitfinex","ETHUSD",1732853372190,0.7383,3585.2,3584.8,0.07622063]
["bitfinex","ETHUSD",1732853372392,0.7383,3585.2,3584.5,0.8117]
["bitfinex","ETHUSD",1732853372591,0.7383,3585.2,3584.9,0.07621046]
["bitfinex","ETHUSD",1732853372898,3.5276,3585.2,3584.5,0.8117]
["bitfinex","ETHUSD",1732853373096,3.0,3585.1,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853373287,3.0,3585.1,3584.5,0.8117]
["bitfinex","ETHUSD",1732853373486,3.0,3585.1,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853373689,3.0,3585.1,3584.5,0.8117]
["bitfinex","ETHUSD",1732853373889,3.0,3585.1,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853374089,4.02074556,3585.1,3584.5,0.8117]
["bitfinex","ETHUSD",1732853374291,3.0,3585.1,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853374487,3.0,3585.1,3584.5,0.8117]
["bitfinex","ETHUSD",1732853374701,3.0,3585.1,3585.0,0.07620029]
["bitfinex","ETHUSD",1732853374927,3.0,3585.1,3584.5,3.60148]
["bitfinex","ETHUSD",1732853375422,3.0,3585.1,3584.6,0.07658997]
["bitfinex","ETHUSD",1732853379427,3.931669,3585.1,3584.6,0.07658997]
["bitfinex","ETHUSD",1732853379921,3.931669,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732853380231,5.78932,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732853380527,3.0,3584.9,3584.5,0.07660014]
["bitfinex","ETHUSD",1732853380701,0.0141276,3584.8,3584.5,0.07660014]
["bitfinex","ETHUSD",1732853380903,0.0141276,3584.8,3584.3,3.60604]
["bitfinex","ETHUSD",1732853381131,0.0141276,3584.8,3584.6,0.07658997]
["bitfinex","ETHUSD",1732853381286,0.0141276,3584.8,3584.3,3.60604]
["bitfinex","ETHUSD",1732853381485,3.0,3585.1,3584.7,0.0765798]
["bitfinex","ETHUSD",1732853381830,3.0,3585.1,3584.3,3.60604]
["bitfinex","ETHUSD",1732853381831,3.0,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732853382044,3.0,3585.1,3584.8,0.07656963]
["bitfinex","ETHUSD",1732853382193,3.0,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732853382396,3.0,3585.1,3584.9,0.07655946]
["bitfinex","ETHUSD",1732853382710,0.96872723,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732853383024,5.78934,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732853384600,3.0141276,3585.1,3584.3,0.8161]
["bitfinex","ETHUSD",1732853384794,3.0141276,3585.1,3584.0,2.79016]
["bitfinex","ETHUSD",1732853384795,5.34149841,3584.7,3584.0,0.7634]
["bitfinex","ETHUSD",1732853384991,3.0141276,3584.6,3584.0,0.7634]
["bitfinex","ETHUSD",1732853385236,3.0,3584.6,3584.0,0.7634]
["bitfinex","ETHUSD",1732853385638,0.0141276,3584.5,3584.0,0.7634]
["bitfinex","ETHUSD",1732853385839,6.62386284,3584.6,3584.0,0.7634]
["bitfinex","ETHUSD",1732853386211,0.0141276,3584.5,3584.0,0.7634]
["bitfinex","ETHUSD",1732853386397,0.7383,3584.5,3584.0,0.7634]
["bitfinex","ETHUSD",1732853387001,0.7383,3584.5,3583.8,0.83]
["bitfinex","ETHUSD",1732853387228,3.0,3584.3,3583.8,0.83]
["bitfinex","ETHUSD",1732853388142,4.37382377,3584.5,3583.8,3.62029]
["bitfinex","ETHUSD",1732853388447,3.0,3584.4,3583.9,0.07679958]
["bitfinex","ETHUSD",1732853388928,0.7383,3584.5,3583.9,2.86702958]
["bitfinex","ETHUSD",1732853389109,2.78956,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1732853389435,3.0,3584.7,3584.1,0.07677923]
["bitfinex","ETHUSD",1732853389644,0.7383,3584.9,3584.1,2.86679923]
["bitfinex","ETHUSD",1732853389645,3.7383,3584.9,3584.1,2.86679923]
["bitfinex","ETHUSD",1732853389945,3.0,3584.9,3584.2,0.83]
["bitfinex","ETHUSD",1732853390106,2.78935,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1732853390303,2.78948,3584.9,3584.3,0.07675889]
["bitfinex","ETHUSD",1732853390509,0.0141276,3584.8,3584.5,0.07723852]
["bitfinex","ETHUSD",1732853390703,0.0141276,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732853390904,0.0141276,3584.8,3584.4,0.07724554]
["bitfinex","ETHUSD",1732853391648,3.0,3584.9,3584.4,0.07724554]
["bitfinex","ETHUSD",1732853391834,0.0141276,3584.8,3584.4,0.07724554]
["bitfinex","ETHUSD",1732853392311,1.2343188,3584.7,3584.4,0.07724554]
["bitfinex","ETHUSD",1732853392639,0.0141276,3584.6,3584.4,0.07724554]
["bitfinex","ETHUSD",1732853393207,0.0141276,3584.6,3584.2,2.79]
["bitfinex","ETHUSD",1732853393447,0.0141276,3584.6,3584.5,0.07720706]
["bitfinex","ETHUSD",1732853393608,1.2343188,3584.7,3584.3,2.78991]
["bitfinex","ETHUSD",1732853394147,1.2343188,3584.7,3584.4,0.07721408]
["bitfinex","ETHUSD",1732853394738,0.0141276,3584.6,3584.4,0.07721408]
["bitfinex","ETHUSD",1732853395116,1.2343188,3584.5,3584.4,0.07721408]
["bitfinex","ETHUSD",1732853395311,1.2343188,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732853395751,1.2343188,3584.5,3584.3,0.07722111]
["bitfinex","ETHUSD",1732853396810,1.2343188,3584.7,3584.3,0.07722111]
["bitfinex","ETHUSD",1732853398546,1.2343188,3584.7,3584.3,2.86715111]
["bitfinex","ETHUSD",1732853398956,1.2343188,3584.4,3584.3,0.07722111]
["bitfinex","ETHUSD",1732853399323,1.2343188,3584.4,3583.9,0.83]
["bitfinex","ETHUSD",1732853399547,1.2343188,3584.4,3584.3,0.07721166]
["bitfinex","ETHUSD",1732853399734,1.2343188,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732853399931,3.52777,3585.0,3584.4,3.61225]
["bitfinex","ETHUSD",1732853399932,3.7383,3585.0,3584.4,3.61225]
["bitfinex","ETHUSD",1732853400133,1.2343188,3584.8,3584.5,0.07719131]
["bitfinex","ETHUSD",1732853401256,1.2343188,3584.9,3584.5,2.86696131]
["bitfinex","ETHUSD",1732853401566,4.92105534,3585.0,3584.5,2.86696131]
["bitfinex","ETHUSD",1732853401768,1.2343188,3584.8,3584.5,2.86696131]
["bitfinex","ETHUSD",1732853402868,1.2343188,3584.8,3584.5,0.07719131]
["bitfinex","ETHUSD",1732853403751,1.2343188,3584.8,3584.5,2.86693131]
["bitfinex","ETHUSD",1732853404054,1.2343188,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732853404585,1.2343188,3584.8,3584.7,0.07717726]
["bitfinex","ETHUSD",1732853404794,1.2343188,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732853404795,1.93668468,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732853404941,1.2343188,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1732853405142,1.2343188,3584.8,3584.5,2.78973]
["bitfinex","ETHUSD",1732853405389,1.2343188,3584.8,3584.6,0.07718743]
["bitfinex","ETHUSD",1732853406285,1.2343188,3584.8,3584.7,0.07717726]
["bitfinex","ETHUSD",1732853406461,1.2343188,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732853406674,1.2343188,3584.8,3584.7,0.07717726]
["bitfinex","ETHUSD",1732853406857,1.2343188,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732853407062,1.2343188,3584.8,3584.7,0.07717726]
["bitfinex","ETHUSD",1732853407277,1.2343188,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732853407588,1.2343188,3584.8,3584.7,0.07709863]
["bitfinex","ETHUSD",1732853407760,1.2343188,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732853407950,3.7383,3585.2,3584.7,0.07709863]
["bitfinex","ETHUSD",1732853408152,1.2343188,3584.8,3584.7,0.7957]
["bitfinex","ETHUSD",1732853410090,3.0,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1732853410091,1.2343188,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1732853411189,1.2343188,3585.0,3584.7,0.7957]
["bitfinex","ETHUSD",1732853411755,3.0,3585.3,3584.7,0.7957]
["bitfinex","ETHUSD",1732853411950,3.7383,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732853412165,1.2343188,3584.9,3584.8,2.78954]
["bitfinex","ETHUSD",1732853412358,1.2343188,3584.9,3584.7,0.7957]
["bitfinex","ETHUSD",1732853413003,0.0141276,3584.8,3584.7,0.7957]
["bitfinex","ETHUSD",1732853413499,0.0141276,3584.8,3584.7,0.07522363]
["bitfinex","ETHUSD",1732853413709,6.40473212,3584.8,3584.7,0.07522363]
["bitfinex","ETHUSD",1732853414004,3.0,3584.2,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853414304,1.2343188,3583.9,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853414667,3.0,3584.3,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853414860,3.0,3584.4,3583.8,2.8655251]
["bitfinex","ETHUSD",1732853415658,0.0141276,3584.3,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853415864,0.7383,3584.2,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853416059,0.0141276,3584.1,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853416264,0.7383,3584.2,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853418612,0.7383,3584.2,3583.8,2.8655151]
["bitfinex","ETHUSD",1732853419401,0.7383,3584.2,3583.8,0.0752051]
["bitfinex","ETHUSD",1732853419602,0.0141276,3584.1,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853419914,0.0141276,3584.1,3583.8,0.0753498]
["bitfinex","ETHUSD",1732853420217,3.0,3584.3,3583.8,0.0753498]
["bitfinex","ETHUSD",1732853420388,3.7383,3584.5,3583.9,0.7721]
["bitfinex","ETHUSD",1732853420589,3.7383,3584.5,3584.0,0.07532945]
["bitfinex","ETHUSD",1732853420777,3.0,3584.4,3583.9,0.7721]
["bitfinex","ETHUSD",1732853420973,0.7383,3584.5,3583.9,0.7721]
["bitfinex","ETHUSD",1732853421179,3.0,3584.6,3584.0,2.86548945]
["bitfinex","ETHUSD",1732853421491,5.78971,3584.6,3584.0,2.86548945]
["bitfinex","ETHUSD",1732853421690,3.0,3584.6,3584.0,2.86548945]
["bitfinex","ETHUSD",1732853422014,3.0,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732853422309,3.0,3584.7,3584.2,0.0753091]
["bitfinex","ETHUSD",1732853423417,0.0141276,3584.7,3584.3,3.58702]
["bitfinex","ETHUSD",1732853423578,7.0378664,3585.0,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853423881,7.0237388,3585.0,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853424079,0.0141276,3584.9,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853424392,3.0,3584.8,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853424714,0.0141276,3584.7,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853424914,0.0141276,3584.9,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853425792,3.0141276,3584.9,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853425993,3.0141276,3584.9,3584.4,2.86523682]
["bitfinex","ETHUSD",1732853426895,1.2343188,3585.0,3584.4,2.86523682]
["bitfinex","ETHUSD",1732853427621,7.7618988,3585.2,3584.4,2.86523682]
["bitfinex","ETHUSD",1732853427819,1.05510688,3585.1,3584.4,2.86523682]
["bitfinex","ETHUSD",1732853428675,3.0,3585.2,3584.4,0.07537682]
["bitfinex","ETHUSD",1732853428878,3.0,3585.2,3584.7,3.61673]
["bitfinex","ETHUSD",1732853429319,3.0,3585.2,3584.8,0.07511279]
["bitfinex","ETHUSD",1732853429477,3.0,3585.2,3584.7,3.61673]
["bitfinex","ETHUSD",1732853429679,3.0,3585.2,3584.9,0.07510262]
["bitfinex","ETHUSD",1732853429880,3.0,3585.2,3584.7,0.8271]
["bitfinex","ETHUSD",1732853429881,3.0,3585.0,3584.7,0.8271]
["bitfinex","ETHUSD",1732853430192,3.56541888,3585.2,3584.7,0.8271]
["bitfinex","ETHUSD",1732853430409,3.0,3585.1,3584.7,0.8271]
["bitfinex","ETHUSD",1732853432283,0.7383,3585.5,3584.7,3.61671]
["bitfinex","ETHUSD",1732853432485,0.7383,3585.5,3584.9,2.78942]
["bitfinex","ETHUSD",1732853432786,2.78886,3585.7,3585.1,0.8282]
["bitfinex","ETHUSD",1732853432987,1.2343188,3585.5,3585.1,0.8282]
["bitfinex","ETHUSD",1732853434297,1.2343188,3585.5,3585.2,0.10388948]
["bitfinex","ETHUSD",1732853434680,3.7383,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732853434942,7.0,3585.4,3585.3,3.56065]
["bitfinex","ETHUSD",1732853435159,7.0,3585.4,3585.3,4.201317]
["bitfinex","ETHUSD",1732853435160,4.0,3585.4,3585.3,4.201317]
["bitfinex","ETHUSD",1732853435449,1.2343188,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732853435745,1.2343188,3586.0,3585.4,2.78905]
["bitfinex","ETHUSD",1732853435948,4.0,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1732853436444,4.2343188,3586.0,3585.4,2.78905]
["bitfinex","ETHUSD",1732853436812,1.2343188,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1732853438213,1.2343188,3585.8,3585.3,0.7715]
["bitfinex","ETHUSD",1732853438419,1.2343188,3585.6,3585.3,0.7715]
["bitfinex","ETHUSD",1732853438746,1.2343188,3585.6,3585.3,3.56065]
["bitfinex","ETHUSD",1732853439315,1.2343188,3585.6,3585.3,0.7715]
["bitfinex","ETHUSD",1732853440437,0.0141276,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1732853440438,1.2343188,3585.4,3585.0,3.59128]
["bitfinex","ETHUSD",1732853440610,1.2343188,3585.2,3585.0,0.8019]
["bitfinex","ETHUSD",1732853440816,1.2343188,3585.4,3585.0,3.59128]
["bitfinex","ETHUSD",1732853441348,0.0141276,3585.3,3585.0,3.59128]
["bitfinex","ETHUSD",1732853441547,1.2343188,3585.4,3585.0,3.59128]
["bitfinex","ETHUSD",1732853442044,0.0141276,3585.3,3585.0,3.59128]
["bitfinex","ETHUSD",1732853442257,1.2343188,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732853443161,0.0141276,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732853443520,0.0141276,3585.1,3584.9,0.10343187]
["bitfinex","ETHUSD",1732853443931,1.2343188,3585.2,3584.9,0.10343187]
["bitfinex","ETHUSD",1732853444137,1.2343188,3585.2,3584.7,0.8008]
["bitfinex","ETHUSD",1732853444349,2.8034676,3585.1,3585.0,0.1034209]
["bitfinex","ETHUSD",1732853444655,3.0,3585.0,3584.5,0.8058]
["bitfinex","ETHUSD",1732853445222,1.2343188,3584.9,3584.5,0.8058]
["bitfinex","ETHUSD",1732853446959,2.78996,3584.3,3583.8,0.7888]
["bitfinex","ETHUSD",1732853447318,1.2343188,3584.2,3583.8,0.7888]
["bitfinex","ETHUSD",1732853449159,1.2343188,3584.2,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853449160,2.79031,3583.9,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853449362,1.2343188,3584.0,3583.9,0.10354165]
["bitfinex","ETHUSD",1732853449523,1.2343188,3584.0,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853449524,1.2343188,3584.0,3583.8,0.10355263]
["bitfinex","ETHUSD",1732853449832,1.2343188,3584.0,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853450230,2.79028,3583.9,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853450770,2.79033,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853452358,6.67761145,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853452733,7.41591145,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853453054,7.96591145,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853454879,11.96591145,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853455185,12.06191145,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853455348,12.45760801,3583.8,3583.7,0.1536203]
["bitfinex","ETHUSD",1732853456174,12.45760801,3583.8,3581.9,0.821]
["bitfinex","ETHUSD",1732853456337,3.0,3582.4,3581.9,0.821]
["bitfinex","ETHUSD",1732853456532,3.0,3582.4,3581.6,2.79201]
["bitfinex","ETHUSD",1732853456533,3.0,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1732853456737,5.55400451,3582.2,3582.0,0.65701087]
["bitfinex","ETHUSD",1732853457040,8.34562451,3582.2,3581.5,0.821]
["bitfinex","ETHUSD",1732853457237,0.55,3582.1,3581.5,0.821]
["bitfinex","ETHUSD",1732853457552,0.42343188,3582.2,3581.6,2.89698856]
["bitfinex","ETHUSD",1732853457749,0.55,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732853457966,0.55,3582.4,3581.9,0.55830429]
["bitfinex","ETHUSD",1732853458171,0.55,3582.4,3581.9,0.65977958]
["bitfinex","ETHUSD",1732853458677,3.0,3582.5,3581.9,0.65977958]
["bitfinex","ETHUSD",1732853458863,3.0,3582.5,3581.9,3.35005429]
["bitfinex","ETHUSD",1732853459237,3.90834945,3582.5,3582.0,0.1014643]
["bitfinex","ETHUSD",1732853460169,3.90834945,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1732853460676,3.90834945,3582.5,3582.2,0.10144232]
["bitfinex","ETHUSD",1732853460960,2.55400451,3582.5,3582.2,0.85924232]
["bitfinex","ETHUSD",1732853461109,3.0,3582.4,3582.2,0.10144232]
["bitfinex","ETHUSD",1732853461473,3.0,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732853461670,3.0,3582.4,3581.9,0.10191913]
["bitfinex","ETHUSD",1732853462092,4.11365445,3582.4,3581.9,0.10191913]
["bitfinex","ETHUSD",1732853464310,6.90507445,3582.4,3581.9,0.10191913]
["bitfinex","ETHUSD",1732853464513,6.90507445,3582.4,3581.6,3.54981]
["bitfinex","ETHUSD",1732853464671,6.90507445,3582.4,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853465007,2.7915,3582.3,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853465206,4.5207159,3582.3,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853465408,4.5207159,3582.3,3581.6,0.7578]
["bitfinex","ETHUSD",1732853465775,4.5207159,3582.3,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853466609,0.55,3582.2,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853466811,5.79174,3582.0,3581.7,0.10194112]
["bitfinex","ETHUSD",1732853466972,6.92341455,3582.0,3581.4,0.7791]
["bitfinex","ETHUSD",1732853467175,6.92341455,3582.0,3581.8,0.10193012]
["bitfinex","ETHUSD",1732853467506,6.92341455,3582.0,3581.4,0.7791]
["bitfinex","ETHUSD",1732853467805,6.92341455,3582.0,3581.5,0.1023378]
["bitfinex","ETHUSD",1732853467979,3.0,3581.8,3581.5,0.1023378]
["bitfinex","ETHUSD",1732853468176,0.9459159,3581.7,3581.5,0.1023378]
["bitfinex","ETHUSD",1732853468427,0.9459159,3581.7,3581.1,1.35462983]
["bitfinex","ETHUSD",1732853468582,3.0,3581.8,3581.6,0.10232681]
["bitfinex","ETHUSD",1732853468906,3.55,3581.9,3581.2,2.79234]
["bitfinex","ETHUSD",1732853469119,2.79197,3581.7,3581.3,0.102448]
["bitfinex","ETHUSD",1732853469315,6.10400451,3581.9,3581.3,0.102448]
["bitfinex","ETHUSD",1732853469316,2.55400451,3581.6,3581.3,0.102448]
["bitfinex","ETHUSD",1732853469614,0.33373045,3581.5,3581.1,0.54562983]
["bitfinex","ETHUSD",1732853469818,2.55400451,3581.6,3581.4,0.1024433]
["bitfinex","ETHUSD",1732853470111,2.55400451,3581.6,3581.5,0.10243231]
["bitfinex","ETHUSD",1732853470319,2.55400451,3581.6,3581.1,3.33805983]
["bitfinex","ETHUSD",1732853470607,2.55400451,3581.6,3581.5,0.10243231]
["bitfinex","ETHUSD",1732853470811,2.55400451,3581.6,3581.1,0.54562983]
["bitfinex","ETHUSD",1732853471007,9.59457572,3581.6,3581.5,0.10243231]
["bitfinex","ETHUSD",1732853471317,5.79216,3581.5,3581.1,0.54562983]
["bitfinex","ETHUSD",1732853471618,3.0,3581.5,3581.2,0.1024653]
["bitfinex","ETHUSD",1732853471982,3.0,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732853472198,3.0,3581.5,3581.3,0.10276613]
["bitfinex","ETHUSD",1732853472415,3.82905924,3581.5,3580.8,0.8234]
["bitfinex","ETHUSD",1732853472715,3.82905924,3581.5,3580.9,0.10281012]
["bitfinex","ETHUSD",1732853472914,3.0,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1732853473117,3.0,3581.5,3581.1,0.10278813]
["bitfinex","ETHUSD",1732853473793,3.0,3581.5,3581.0,2.79245]
["bitfinex","ETHUSD",1732853474106,3.0,3581.5,3581.1,0.10278813]
["bitfinex","ETHUSD",1732853474414,0.979198,3581.4,3581.1,0.10278813]
["bitfinex","ETHUSD",1732853474774,0.979198,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1732853475018,3.0,3581.5,3581.2,0.10277713]
["bitfinex","ETHUSD",1732853475188,3.0,3581.5,3581.1,0.10278813]
["bitfinex","ETHUSD",1732853475390,3.0,3581.5,3581.3,0.10276613]
["bitfinex","ETHUSD",1732853475607,3.0,3581.5,3580.8,3.61606]
["bitfinex","ETHUSD",1732853475608,3.0,3581.5,3581.2,2.89510713]
["bitfinex","ETHUSD",1732853475817,4.0,3581.6,3581.5,0.791]
["bitfinex","ETHUSD",1732853476103,2.79181,3581.9,3581.5,0.10287332]
["bitfinex","ETHUSD",1732853476423,2.79181,3581.9,3581.2,3.58333]
["bitfinex","ETHUSD",1732853476578,2.79181,3581.9,3581.6,0.10286232]
["bitfinex","ETHUSD",1732853476785,4.0,3581.7,3581.2,3.58333]
["bitfinex","ETHUSD",1732853477609,3.0,3581.8,3581.2,3.58333]
["bitfinex","ETHUSD",1732853478202,3.0,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1732853479222,3.0,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1732853479514,3.0,3581.8,3581.1,2.89531579]
["bitfinex","ETHUSD",1732853479741,0.7829,3581.7,3581.1,2.89531579]
["bitfinex","ETHUSD",1732853480911,1.04767565,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732853481117,3.0,3581.8,3581.4,0.10287171]
["bitfinex","ETHUSD",1732853481333,5.7919,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1732853481546,3.0,3581.8,3581.5,0.10286071]
["bitfinex","ETHUSD",1732853481837,3.0,3581.7,3580.9,3.59454]
["bitfinex","ETHUSD",1732853482037,3.0,3581.7,3581.6,0.10284972]
["bitfinex","ETHUSD",1732853482209,8.00393868,3581.7,3581.1,2.67785951]
["bitfinex","ETHUSD",1732853482408,8.00393868,3581.7,3581.6,0.10283081]
["bitfinex","ETHUSD",1732853482635,8.00393868,3581.7,3581.1,2.67785951]
["bitfinex","ETHUSD",1732853482948,2.79214,3581.5,3580.7,3.34814945]
["bitfinex","ETHUSD",1732853483148,1.07365177,3581.4,3581.2,0.10289685]
["bitfinex","ETHUSD",1732853483473,1.07365177,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1732853483629,5.7922,3581.4,3581.3,0.10288586]
["bitfinex","ETHUSD",1732853483804,3.57564,3581.3,3580.7,0.55547945]
["bitfinex","ETHUSD",1732853484009,3.5897676,3581.3,3580.7,0.55547945]
["bitfinex","ETHUSD",1732853484241,3.5897676,3581.3,3580.8,0.10299758]
["bitfinex","ETHUSD",1732853484428,3.0,3581.1,3580.8,0.10299758]
["bitfinex","ETHUSD",1732853485136,9.12989451,3580.9,3580.8,0.10299758]
["bitfinex","ETHUSD",1732853485334,9.67989451,3580.9,3580.8,0.10299758]
["bitfinex","ETHUSD",1732853485505,3.7726,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853485725,3.7726,3580.2,3580.1,0.2566949]
["bitfinex","ETHUSD",1732853486102,7.1298676,3580.2,3580.1,0.2566949]
["bitfinex","ETHUSD",1732853486307,8.02770945,3580.2,3580.1,0.2566949]
["bitfinex","ETHUSD",1732853486505,8.02770945,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853486741,12.02770945,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853487265,8.68456945,3580.2,3580.1,0.25726551]
["bitfinex","ETHUSD",1732853487453,7.7726,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853487655,7.7726,3580.2,3580.1,0.25726551]
["bitfinex","ETHUSD",1732853488930,11.11574,3580.2,3580.1,0.25726551]
["bitfinex","ETHUSD",1732853489946,7.11574,3580.2,3580.1,0.25726551]
["bitfinex","ETHUSD",1732853491134,7.11574,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853491335,8.36201345,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853493238,7.11574,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853494771,7.11574,3580.2,3580.1,0.25735068]
["bitfinex","ETHUSD",1732853495346,11.11574,3580.2,3580.1,0.25735068]
["bitfinex","ETHUSD",1732853495834,11.11574,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853496036,13.66974451,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853496355,15.85103418,3580.2,3580.1,0.1536203]
["bitfinex","ETHUSD",1732853496932,7.59470656,3580.1,3580.0,15.20002595]
["bitfinex","ETHUSD",1732853497774,0.0141276,3578.6,3578.2,0.10135298]
["bitfinex","ETHUSD",1732853498333,3.0,3579.0,3578.3,0.7794]
["bitfinex","ETHUSD",1732853498580,6.34402,3579.1,3578.3,0.7794]
["bitfinex","ETHUSD",1732853498743,4.0,3578.6,3578.3,1.47265456]
["bitfinex","ETHUSD",1732853498945,3.0,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1732853499275,5.79387,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1732853499434,5.79387,3579.3,3578.7,0.10154096]
["bitfinex","ETHUSD",1732853499634,2.55400451,3579.5,3578.5,2.79446]
["bitfinex","ETHUSD",1732853499635,3.0,3579.4,3578.6,2.89592197]
["bitfinex","ETHUSD",1732853499834,3.0,3579.3,3578.8,0.10152047]
["bitfinex","ETHUSD",1732853500055,3.0,3579.3,3578.7,0.10145888]
["bitfinex","ETHUSD",1732853500271,3.0,3579.3,3578.9,0.10143685]
["bitfinex","ETHUSD",1732853500433,4.0,3579.0,3578.9,0.7794]
["bitfinex","ETHUSD",1732853500638,4.0,3579.0,3578.9,3.57355]
["bitfinex","ETHUSD",1732853500871,2.79322,3580.1,3579.0,2.79407]
["bitfinex","ETHUSD",1732853501076,2.7936,3579.7,3578.9,0.7794]
["bitfinex","ETHUSD",1732853501378,2.79353,3579.7,3578.9,1.41618]
["bitfinex","ETHUSD",1732853501573,0.0141276,3579.6,3578.9,0.7794]
["bitfinex","ETHUSD",1732853501877,3.0,3579.6,3578.9,0.7794]
["bitfinex","ETHUSD",1732853502056,3.0,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732853502593,3.57675,3579.8,3579.1,2.79396]
["bitfinex","ETHUSD",1732853502889,2.998,3579.9,3579.1,2.79396]
["bitfinex","ETHUSD",1732853503090,2.8074276,3580.0,3578.9,3.57355]
["bitfinex","ETHUSD",1732853503400,2.8074276,3580.0,3578.4,2.79453]
["bitfinex","ETHUSD",1732853503401,2.79401,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1732853503561,2.79381,3579.4,3578.4,2.79453]
["bitfinex","ETHUSD",1732853503766,0.55,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732853504067,0.55,3579.2,3578.5,0.279453]
["bitfinex","ETHUSD",1732853504447,0.55,3579.2,3578.5,3.073883]
["bitfinex","ETHUSD",1732853505058,3.55,3579.2,3578.6,0.10134363]
["bitfinex","ETHUSD",1732853505590,2.79305,3580.4,3578.9,0.7751]
["bitfinex","ETHUSD",1732853505744,2.79282,3580.6,3578.6,0.10134363]
["bitfinex","ETHUSD",1732853505745,0.0141276,3580.3,3579.3,2.79377]
["bitfinex","ETHUSD",1732853505950,3.57662,3580.0,3579.1,2.79399]
["bitfinex","ETHUSD",1732853506195,0.0141276,3579.9,3579.4,0.10125554]
["bitfinex","ETHUSD",1732853506399,2.8075276,3579.9,3578.8,2.79423]
["bitfinex","ETHUSD",1732853506685,2.8075276,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1732853506686,3.08405063,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1732853507190,5.79348,3579.8,3579.1,0.10141164]
["bitfinex","ETHUSD",1732853507389,0.55,3579.7,3579.1,0.10141164]
["bitfinex","ETHUSD",1732853507893,0.55,3579.8,3579.1,0.10141164]
["bitfinex","ETHUSD",1732853508065,3.0,3579.7,3579.0,2.79406]
["bitfinex","ETHUSD",1732853508464,0.7833,3579.6,3579.1,0.10141164]
["bitfinex","ETHUSD",1732853508673,5.79392,3579.2,3579.1,0.10141164]
["bitfinex","ETHUSD",1732853508884,3.57741,3579.0,3578.3,0.8008]
["bitfinex","ETHUSD",1732853509061,3.0141276,3578.9,3578.3,0.8008]
["bitfinex","ETHUSD",1732853509392,5.79434,3578.7,3578.4,0.10148873]
["bitfinex","ETHUSD",1732853509595,3.0,3578.7,3578.4,0.10148873]
["bitfinex","ETHUSD",1732853509797,0.55,3578.8,3578.4,0.10148873]
["bitfinex","ETHUSD",1732853509971,0.55,3578.8,3577.9,1.37393791]
["bitfinex","ETHUSD",1732853510298,3.55,3578.5,3577.9,1.37393791]
["bitfinex","ETHUSD",1732853510467,3.0,3578.7,3578.0,2.79485]
["bitfinex","ETHUSD",1732853510668,3.55,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1732853510870,3.34403,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1732853511186,3.0,3578.8,3578.1,3.57747]
["bitfinex","ETHUSD",1732853511695,3.0,3579.0,3578.2,0.10166543]
["bitfinex","ETHUSD",1732853511895,0.55,3578.9,3578.2,0.10166543]
["bitfinex","ETHUSD",1732853512298,0.55,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732853512458,3.0,3579.3,3578.3,2.7946]
["bitfinex","ETHUSD",1732853512660,0.0141276,3579.2,3578.4,0.1016434]
["bitfinex","ETHUSD",1732853512897,3.0,3579.1,3578.4,0.1016434]
["bitfinex","ETHUSD",1732853513057,3.0141276,3579.3,3578.4,2.79454]
["bitfinex","ETHUSD",1732853513454,3.0,3579.0,3578.5,0.10160713]
["bitfinex","ETHUSD",1732853513894,3.0,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1732853514197,3.0,3579.0,3578.5,0.10160713]
["bitfinex","ETHUSD",1732853514604,3.0,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1732853514792,3.0,3579.0,3578.6,0.10159611]
["bitfinex","ETHUSD",1732853515407,3.0,3579.3,3578.6,0.10159611]
["bitfinex","ETHUSD",1732853515700,0.55,3579.2,3578.6,0.10159611]
["bitfinex","ETHUSD",1732853515903,3.55,3579.0,3578.6,0.10159611]
["bitfinex","ETHUSD",1732853516062,3.55,3579.0,3578.4,2.79453]
["bitfinex","ETHUSD",1732853516262,6.34413,3579.0,3578.6,0.875]
["bitfinex","ETHUSD",1732853516568,6.34413,3579.0,3578.7,0.10171131]
["bitfinex","ETHUSD",1732853516998,0.55,3579.0,3578.6,0.875]
["bitfinex","ETHUSD",1732853517188,0.55,3579.1,3578.8,0.10170029]
["bitfinex","ETHUSD",1732853517383,4.0,3578.9,3578.7,0.10171131]
["bitfinex","ETHUSD",1732853517602,3.0,3578.8,3578.6,0.875]
["bitfinex","ETHUSD",1732853517973,3.55,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853518175,6.34431,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853518509,0.55,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853518668,6.34431,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853519063,10.34431,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853522871,11.09811,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853523065,7.09811,3578.7,3578.6,0.875]
["bitfinex","ETHUSD",1732853524273,7.09811,3578.7,3577.1,0.7756]
["bitfinex","ETHUSD",1732853524274,3.0,3577.6,3577.1,0.7756]
["bitfinex","ETHUSD",1732853524616,5.79534,3577.4,3577.2,0.10189235]
["bitfinex","ETHUSD",1732853524830,9.69683211,3577.3,3577.2,0.10189235]
["bitfinex","ETHUSD",1732853525015,3.0,3577.0,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853525327,3.0141276,3577.0,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853525488,5.79549,3577.2,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853525686,8.59104,3577.2,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853525918,8.59104,3577.2,3576.9,0.8137]
["bitfinex","ETHUSD",1732853525919,3.0,3577.2,3576.9,0.8137]
["bitfinex","ETHUSD",1732853526118,3.0,3577.4,3576.9,0.8137]
["bitfinex","ETHUSD",1732853526287,3.0,3577.2,3576.9,0.8137]
["bitfinex","ETHUSD",1732853526489,7.0,3577.0,3576.9,0.8137]
["bitfinex","ETHUSD",1732853526919,3.0,3577.0,3576.9,0.8137]
["bitfinex","ETHUSD",1732853527084,3.0,3577.4,3576.9,0.8137]
["bitfinex","ETHUSD",1732853527286,0.55,3577.3,3576.9,0.8137]
["bitfinex","ETHUSD",1732853527487,0.7833,3577.2,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853527782,3.0,3577.1,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853528209,3.0,3577.4,3576.8,0.56831627]
["bitfinex","ETHUSD",1732853528420,3.0,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1732853529302,5.79517,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1732853529919,3.0,3577.6,3577.0,0.7877]
["bitfinex","ETHUSD",1732853530297,3.0,3577.6,3577.0,3.58331]
["bitfinex","ETHUSD",1732853530623,3.0,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732853530810,4.0,3577.2,3577.1,2.79555]
["bitfinex","ETHUSD",1732853531193,3.0,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732853532692,3.0,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732853532917,3.0,3577.9,3577.0,0.7877]
["bitfinex","ETHUSD",1732853533114,0.5641276,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1732853533290,2.79509,3577.7,3577.0,3.58332]
["bitfinex","ETHUSD",1732853533485,0.0141276,3577.6,3577.0,3.58332]
["bitfinex","ETHUSD",1732853533823,3.0141276,3577.6,3577.0,3.58332]
["bitfinex","ETHUSD",1732853534186,3.0,3577.6,3577.0,3.58332]
["bitfinex","ETHUSD",1732853534393,0.0141276,3577.5,3577.0,3.58332]
["bitfinex","ETHUSD",1732853534612,3.34501,3577.8,3577.0,3.5833]
["bitfinex","ETHUSD",1732853535087,3.0,3577.7,3577.0,3.5833]
["bitfinex","ETHUSD",1732853535628,3.0,3577.6,3577.0,3.5833]
["bitfinex","ETHUSD",1732853536200,0.0141276,3577.5,3577.0,0.7877]
["bitfinex","ETHUSD",1732853536708,3.0141276,3577.5,3577.0,0.7877]
["bitfinex","ETHUSD",1732853537340,2.79541,3577.3,3576.7,0.7963]
["bitfinex","ETHUSD",1732853539396,0.55,3577.4,3576.8,0.10232168]
["bitfinex","ETHUSD",1732853539613,3.55,3577.4,3576.8,2.89810168]
["bitfinex","ETHUSD",1732853540038,2.79541,3577.3,3576.8,0.10232168]
["bitfinex","ETHUSD",1732853540314,2.79541,3577.3,3576.7,0.7963]
["bitfinex","ETHUSD",1732853540726,2.79541,3577.3,3576.8,0.10232168]
["bitfinex","ETHUSD",1732853540919,2.79541,3577.3,3576.7,0.7963]
["bitfinex","ETHUSD",1732853541327,2.79541,3577.3,3576.8,0.10232168]
["bitfinex","ETHUSD",1732853541651,2.79541,3577.3,3576.7,0.7963]
["bitfinex","ETHUSD",1732853541868,0.55,3577.4,3576.9,0.10231066]
["bitfinex","ETHUSD",1732853541869,3.7628,3577.1,3576.9,0.10231066]
["bitfinex","ETHUSD",1732853542146,0.0141276,3577.0,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853542306,2.79571,3576.9,3576.6,0.10234373]
["bitfinex","ETHUSD",1732853542743,2.8098376,3576.9,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853542950,2.8098376,3576.9,3576.6,0.10234373]
["bitfinex","ETHUSD",1732853543315,2.79571,3576.9,3576.6,0.10234373]
["bitfinex","ETHUSD",1732853543515,4.0,3577.0,3576.6,0.10234373]
["bitfinex","ETHUSD",1732853546642,4.0,3577.0,3576.7,0.8313]
["bitfinex","ETHUSD",1732853546943,4.0,3577.0,3576.8,0.10279537]
["bitfinex","ETHUSD",1732853547153,3.0,3577.3,3576.7,0.8313]
["bitfinex","ETHUSD",1732853547312,3.0,3577.0,3576.8,0.10279537]
["bitfinex","ETHUSD",1732853547512,3.0,3577.0,3576.7,0.8313]
["bitfinex","ETHUSD",1732853547739,3.0,3577.0,3576.8,0.10279537]
["bitfinex","ETHUSD",1732853547934,3.0,3577.0,3576.7,0.8313]
["bitfinex","ETHUSD",1732853548138,3.0,3577.0,3576.8,0.10279537]
["bitfinex","ETHUSD",1732853548341,3.0,3577.0,3576.7,0.8313]
["bitfinex","ETHUSD",1732853548648,3.0,3577.0,3576.8,0.10279537]
["bitfinex","ETHUSD",1732853548951,2.79557,3577.1,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853548952,3.0,3577.1,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853549155,5.8097476,3577.1,3576.6,0.10292802]
["bitfinex","ETHUSD",1732853549334,5.79562,3577.1,3576.6,0.10292802]
["bitfinex","ETHUSD",1732853549655,3.0,3576.9,3576.6,0.10292802]
["bitfinex","ETHUSD",1732853550453,3.0,3577.1,3576.6,0.10292802]
["bitfinex","ETHUSD",1732853550813,3.0,3577.1,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853550814,3.0,3576.7,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853552631,3.0,3577.0,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853552945,5.79564,3577.0,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853553147,0.7796276,3576.9,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853553354,5.79585,3576.8,3576.6,0.10296593]
["bitfinex","ETHUSD",1732853553556,0.0141276,3576.7,3576.6,0.10296593]
["bitfinex","ETHUSD",1732853554053,6.3599976,3576.7,3576.6,0.10296593]
["bitfinex","ETHUSD",1732853554352,6.34595,3576.6,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853554672,7.12925,3576.6,3576.5,0.1536203]
["bitfinex","ETHUSD",1732853555052,7.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853555254,7.69702883,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853555689,11.69702883,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853557854,11.14702883,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853558261,5.35107883,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853558475,4.0,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853559162,6.8100776,3576.6,3576.5,0.15772598]
["bitfinex","ETHUSD",1732853559364,6.79595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853559687,11.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853560096,10.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853560594,8.3333,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853561457,11.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853561893,10.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853562060,10.34595,3576.6,3576.5,0.1575679]
["bitfinex","ETHUSD",1732853562262,10.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853562759,10.34595,3576.6,3576.5,0.1575679]
["bitfinex","ETHUSD",1732853562965,10.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853563156,10.34595,3576.6,3576.5,0.15755209]
["bitfinex","ETHUSD",1732853563493,7.55,3576.6,3576.5,0.15755209]
["bitfinex","ETHUSD",1732853563993,10.34595,3576.6,3576.5,0.15755209]
["bitfinex","ETHUSD",1732853564292,6.34595,3576.6,3576.5,0.15755209]
["bitfinex","ETHUSD",1732853564470,6.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853564665,6.34595,3576.6,3576.5,0.15753945]
["bitfinex","ETHUSD",1732853565583,3.0,3576.8,3576.5,0.15753945]
["bitfinex","ETHUSD",1732853565788,3.0,3577.0,3576.5,0.15753945]
["bitfinex","ETHUSD",1732853566168,6.56785,3576.6,3576.5,0.15753945]
["bitfinex","ETHUSD",1732853566518,3.0,3576.7,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853566689,5.79592,3576.7,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853567006,5.79592,3576.7,3576.6,0.10011669]
["bitfinex","ETHUSD",1732853567208,6.34592,3576.7,3576.6,0.10011669]
["bitfinex","ETHUSD",1732853567409,3.0,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853567616,6.3600776,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853567776,6.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853568195,7.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853568375,11.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853569381,9.79595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853569692,10.57925,3576.6,3576.5,0.15777331]
["bitfinex","ETHUSD",1732853569887,10.57925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853570475,7.12925,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853571815,3.0,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853572020,5.79593,3576.7,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853572179,5.79593,3576.7,3576.5,0.15783021]
["bitfinex","ETHUSD",1732853572382,5.79595,3576.6,3576.5,0.15783021]
["bitfinex","ETHUSD",1732853573279,3.0,3576.6,3576.5,0.15783021]
["bitfinex","ETHUSD",1732853573482,3.0,3576.7,3576.5,0.15783021]
["bitfinex","ETHUSD",1732853573779,7.0,3576.6,3576.5,0.94593021]
["bitfinex","ETHUSD",1732853574426,4.0,3576.6,3576.5,4.11616023]
["bitfinex","ETHUSD",1732853574731,6.13233451,3577.8,3576.8,2.79577]
["bitfinex","ETHUSD",1732853574877,5.34903451,3577.8,3577.2,0.7928]
["bitfinex","ETHUSD",1732853575220,5.34903451,3577.8,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853575422,2.79524,3577.6,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853575917,3.0,3577.7,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853576128,3.0,3577.5,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853576323,5.8093876,3577.5,3577.2,0.7928]
["bitfinex","ETHUSD",1732853576481,5.8093876,3577.5,3577.4,0.10002534]
["bitfinex","ETHUSD",1732853576685,9.79526,3577.5,3577.4,0.10002534]
["bitfinex","ETHUSD",1732853576886,9.79526,3577.5,3577.2,0.7928]
["bitfinex","ETHUSD",1732853577087,7.0,3577.5,3577.2,0.7928]
["bitfinex","ETHUSD",1732853578035,7.0,3577.5,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853578036,6.34532,3577.4,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853578240,11.12862,3577.4,3577.3,0.10003637]
["bitfinex","ETHUSD",1732853578540,2.79565,3577.0,3576.8,0.7692]
["bitfinex","ETHUSD",1732853578829,2.79556,3577.1,3576.9,0.09957164]
["bitfinex","ETHUSD",1732853579193,2.79563,3577.0,3576.5,0.8707203]
["bitfinex","ETHUSD",1732853579415,0.55,3576.9,3576.5,0.8707203]
["bitfinex","ETHUSD",1732853579618,3.34573,3576.9,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853579820,2.79582,3576.8,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853580021,2.8099476,3576.8,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853580224,2.79582,3576.8,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853580544,0.0141276,3576.7,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853580744,2.8099976,3576.7,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853581092,6.3599976,3576.7,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853581322,6.34587,3576.7,3576.6,0.09960471]
["bitfinex","ETHUSD",1732853581521,6.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853581922,3.0,3576.7,3576.5,0.8305203]
["bitfinex","ETHUSD",1732853582440,3.0,3576.8,3576.5,0.8305203]
["bitfinex","ETHUSD",1732853582647,3.0,3576.8,3576.6,0.09647775]
["bitfinex","ETHUSD",1732853582801,7.0,3576.7,3576.6,0.09647775]
["bitfinex","ETHUSD",1732853583529,3.0,3576.6,3576.5,0.8305203]
["bitfinex","ETHUSD",1732853583839,2.0,3576.6,3576.5,0.8305203]
["bitfinex","ETHUSD",1732853584018,2.55400451,3576.9,3576.5,0.8305203]
["bitfinex","ETHUSD",1732853584220,2.79588,3576.7,3576.5,0.15410908]
["bitfinex","ETHUSD",1732853584421,3.3600776,3576.6,3576.5,0.15410908]
["bitfinex","ETHUSD",1732853584626,3.34595,3576.6,3576.5,0.15410908]
["bitfinex","ETHUSD",1732853584812,3.34595,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853585012,4.12545,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853585439,4.55383355,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853585601,8.55383355,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853585799,11.55383355,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853587137,11.12545,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853587526,7.12545,3576.6,3576.5,0.0576203]
["bitfinex","ETHUSD",1732853590493,7.12545,3576.6,3575.0,0.7829]
["bitfinex","ETHUSD",1732853590494,0.7833,3576.4,3575.0,0.7829]
["bitfinex","ETHUSD",1732853590745,2.79722,3575.0,3574.8,0.7826]
["bitfinex","ETHUSD",1732853590930,2.79713,3575.1,3574.8,0.7826]
["bitfinex","ETHUSD",1732853591245,2.79713,3575.1,3574.9,0.09380533]
["bitfinex","ETHUSD",1732853591451,3.55,3575.2,3574.9,0.09380533]
["bitfinex","ETHUSD",1732853592727,6.34711,3575.2,3574.9,0.09380533]
["bitfinex","ETHUSD",1732853594638,3.0,3575.3,3574.9,0.09380533]
["bitfinex","ETHUSD",1732853594840,3.0,3575.2,3574.9,0.09380533]
["bitfinex","ETHUSD",1732853595051,3.0,3575.2,3574.8,0.7826]
["bitfinex","ETHUSD",1732853595226,3.55,3575.4,3575.0,0.09436977]
["bitfinex","ETHUSD",1732853595428,3.0,3575.3,3574.8,0.7826]
["bitfinex","ETHUSD",1732853595630,2.79689,3575.4,3574.8,0.7826]
["bitfinex","ETHUSD",1732853595922,2.79696,3575.3,3574.8,1.140619]
["bitfinex","ETHUSD",1732853596190,5.79684,3575.5,3574.9,0.09438081]
["bitfinex","ETHUSD",1732853596352,3.0,3575.5,3575.0,0.8029]
["bitfinex","ETHUSD",1732853596617,3.0,3575.6,3575.1,0.09433027]
["bitfinex","ETHUSD",1732853596828,3.0,3575.8,3575.2,0.8029]
["bitfinex","ETHUSD",1732853597037,2.8106276,3575.9,3575.2,0.89721923]
["bitfinex","ETHUSD",1732853597038,3.0,3575.5,3575.2,0.89721923]
["bitfinex","ETHUSD",1732853598569,5.79662,3575.8,3575.2,0.89721923]
["bitfinex","ETHUSD",1732853599742,2.79689,3575.4,3575.2,0.09431923]
["bitfinex","ETHUSD",1732853599944,3.10400451,3575.5,3575.2,0.09431923]
["bitfinex","ETHUSD",1732853600263,2.79692,3575.4,3575.2,0.8259]
["bitfinex","ETHUSD",1732853600466,3.10400451,3575.5,3575.2,0.8259]
["bitfinex","ETHUSD",1732853600769,2.55400451,3575.5,3575.3,0.09421964]
["bitfinex","ETHUSD",1732853601333,0.55,3575.1,3574.2,0.55871991]
["bitfinex","ETHUSD",1732853601534,0.55,3574.5,3574.1,0.7778]
["bitfinex","ETHUSD",1732853601946,2.79761,3574.5,3574.1,0.7778]
["bitfinex","ETHUSD",1732853602129,3.0,3574.6,3574.1,0.7778]
["bitfinex","ETHUSD",1732853602464,2.79765,3574.5,3574.1,0.7778]
["bitfinex","ETHUSD",1732853603773,5.79746,3574.7,3574.1,0.7778]
["bitfinex","ETHUSD",1732853604547,3.0,3574.7,3574.1,0.7778]
["bitfinex","ETHUSD",1732853604775,3.0,3575.1,3574.4,0.7696]
["bitfinex","ETHUSD",1732853605067,4.0,3575.4,3574.6,3.56703]
["bitfinex","ETHUSD",1732853605569,6.7969,3575.4,3574.6,0.7696]
["bitfinex","ETHUSD",1732853605870,2.79697,3575.3,3574.8,0.7559]
["bitfinex","ETHUSD",1732853606543,3.0,3575.2,3574.8,0.7559]
["bitfinex","ETHUSD",1732853607332,3.0,3575.3,3574.8,0.7559]
["bitfinex","ETHUSD",1732853607547,4.0,3575.4,3574.9,0.7939]
["bitfinex","ETHUSD",1732853608688,3.0,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1732853608892,5.79661,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1732853609182,2.55400451,3575.5,3575.1,0.08806488]
["bitfinex","ETHUSD",1732853609389,2.79691,3575.4,3574.7,3.56455]
["bitfinex","ETHUSD",1732853609592,2.79691,3575.4,3574.8,0.08806329]
["bitfinex","ETHUSD",1732853609794,2.55400451,3575.5,3574.8,0.08806329]
["bitfinex","ETHUSD",1732853609795,5.35082451,3575.5,3574.8,2.88540329]
["bitfinex","ETHUSD",1732853610392,8.14769451,3575.5,3574.8,2.88540329]
["bitfinex","ETHUSD",1732853610562,2.7969,3575.4,3574.8,0.08806329]
["bitfinex","ETHUSD",1732853610959,2.7969,3575.4,3574.7,0.7672]
["bitfinex","ETHUSD",1732853611165,2.7969,3575.4,3574.9,0.08804279]
["bitfinex","ETHUSD",1732853611363,2.7969,3575.4,3574.8,0.08807591]
["bitfinex","ETHUSD",1732853611571,2.79697,3575.3,3574.9,0.08815634]
["bitfinex","ETHUSD",1732853611784,2.79697,3575.3,3574.7,0.7672]
["bitfinex","ETHUSD",1732853612156,2.79697,3575.3,3574.8,0.08816737]
["bitfinex","ETHUSD",1732853612583,2.55400451,3575.5,3574.8,2.79733]
["bitfinex","ETHUSD",1732853612771,5.35082451,3575.5,3575.0,0.7675]
["bitfinex","ETHUSD",1732853612981,5.35082451,3575.5,3575.1,0.08814057]
["bitfinex","ETHUSD",1732853614595,3.0,3575.6,3575.1,0.08814057]
["bitfinex","ETHUSD",1732853615162,3.0,3575.6,3575.3,0.7568]
["bitfinex","ETHUSD",1732853615600,3.0,3575.6,3575.4,0.08810747]
["bitfinex","ETHUSD",1732853615809,0.7833,3576.3,3575.4,0.08810747]
["bitfinex","ETHUSD",1732853615810,0.7833,3576.6,3575.9,2.79642]
["bitfinex","ETHUSD",1732853616107,4.0,3576.0,3575.7,0.7568]
["bitfinex","ETHUSD",1732853616602,4.0,3576.0,3575.7,3.55343]
["bitfinex","ETHUSD",1732853616909,4.0,3576.0,3575.4,1.12099475]
["bitfinex","ETHUSD",1732853616910,5.35063451,3575.8,3575.4,1.12099475]
["bitfinex","ETHUSD",1732853617093,2.79681,3575.5,3574.6,2.79745]
["bitfinex","ETHUSD",1732853617268,3.0,3575.7,3574.8,2.79729]
["bitfinex","ETHUSD",1732853617605,2.55400451,3575.8,3574.4,2.79759]
["bitfinex","ETHUSD",1732853617606,3.0,3575.8,3575.2,0.8006]
["bitfinex","ETHUSD",1732853617812,4.0,3576.0,3574.4,0.8006]
["bitfinex","ETHUSD",1732853617977,2.79656,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1732853618304,4.0,3576.0,3575.3,0.8006]
["bitfinex","ETHUSD",1732853618487,6.79643,3576.0,3575.3,3.59754]
["bitfinex","ETHUSD",1732853618727,6.79643,3576.0,3575.3,0.8006]
["bitfinex","ETHUSD",1732853619066,2.7965,3575.9,3575.3,0.8006]
["bitfinex","ETHUSD",1732853619510,4.0,3576.0,3575.3,3.957313]
["bitfinex","ETHUSD",1732853620022,4.0,3576.0,3575.5,0.8287]
["bitfinex","ETHUSD",1732853620171,4.0,3576.0,3575.5,3.6255]
["bitfinex","ETHUSD",1732853620667,6.79644,3576.0,3575.5,0.8287]
["bitfinex","ETHUSD",1732853621002,4.0,3576.0,3575.5,3.6255]
["bitfinex","ETHUSD",1732853621170,4.0,3576.0,3575.5,4.3037223]
["bitfinex","ETHUSD",1732853621603,3.0,3576.0,3575.5,4.3037223]
["bitfinex","ETHUSD",1732853622109,3.0,3576.1,3575.5,4.3037223]
["bitfinex","ETHUSD",1732853622270,2.79633,3576.2,3575.5,4.3037223]
["bitfinex","ETHUSD",1732853622468,5.35014451,3576.4,3575.8,0.7894]
["bitfinex","ETHUSD",1732853622912,2.55400451,3576.4,3575.8,3.58595]
["bitfinex","ETHUSD",1732853623064,0.55,3576.5,3575.9,3.58589]
["bitfinex","ETHUSD",1732853623468,3.34608,3576.5,3575.9,0.7894]
["bitfinex","ETHUSD",1732853623668,2.55400451,3576.4,3575.9,0.7894]
["bitfinex","ETHUSD",1732853623909,2.55400451,3576.4,3576.0,0.358605]
["bitfinex","ETHUSD",1732853625405,3.57894,3577.0,3576.2,0.7513]
["bitfinex","ETHUSD",1732853625406,3.55,3576.7,3576.2,0.7513]
["bitfinex","ETHUSD",1732853626305,6.34587,3576.7,3576.2,0.7513]
["bitfinex","ETHUSD",1732853626504,2.79596,3576.6,3576.2,0.7513]
["bitfinex","ETHUSD",1732853627005,3.55,3576.7,3576.2,0.7513]
["bitfinex","ETHUSD",1732853627006,3.0,3576.7,3576.2,0.7513]
["bitfinex","ETHUSD",1732853627306,2.55400451,3576.8,3576.2,0.7513]
["bitfinex","ETHUSD",1732853627516,2.79571,3576.9,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853627689,5.34971451,3576.9,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853627868,2.79579,3576.8,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853628407,2.79579,3576.8,3576.2,0.7513]
["bitfinex","ETHUSD",1732853628578,0.55,3576.8,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853628777,2.79602,3576.6,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853628980,2.79602,3576.6,3576.2,0.8301]
["bitfinex","ETHUSD",1732853629172,2.79602,3576.6,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853629375,2.79602,3576.6,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853629681,2.79602,3576.6,3576.2,0.8301]
["bitfinex","ETHUSD",1732853630016,0.0141276,3576.5,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853630234,2.79602,3576.6,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853630396,3.3458,3576.8,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853630596,2.7958,3576.8,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853630826,2.55400451,3576.9,3576.2,3.62635]
["bitfinex","ETHUSD",1732853631329,2.79583,3576.8,3576.3,0.0874847]
["bitfinex","ETHUSD",1732853631534,2.79583,3576.8,3576.2,0.8301]
["bitfinex","ETHUSD",1732853631829,2.55400451,3576.9,3576.4,0.08747368]
["bitfinex","ETHUSD",1732853632132,2.7958,3576.8,3576.5,0.08746265]
["bitfinex","ETHUSD",1732853632295,2.7958,3576.8,3576.2,3.62635]
["bitfinex","ETHUSD",1732853632505,2.55400451,3576.9,3576.6,0.08745162]
["bitfinex","ETHUSD",1732853632704,2.55400451,3576.9,3576.2,3.62635]
["bitfinex","ETHUSD",1732853632901,5.34974451,3576.9,3576.7,0.08724826]
["bitfinex","ETHUSD",1732853633125,5.34974451,3576.9,3576.2,0.8301]
["bitfinex","ETHUSD",1732853633325,5.34974451,3576.9,3576.8,0.08723724]
["bitfinex","ETHUSD",1732853633838,2.79564,3577.0,3576.8,0.08723724]
["bitfinex","ETHUSD",1732853634011,2.79564,3577.0,3576.7,0.8052]
["bitfinex","ETHUSD",1732853634212,6.34564,3577.0,3576.9,0.08722622]
["bitfinex","ETHUSD",1732853634406,6.34564,3577.0,3576.8,0.08723724]
["bitfinex","ETHUSD",1732853634634,6.34564,3577.0,3576.7,0.8052]
["bitfinex","ETHUSD",1732853634635,3.55,3577.0,3576.7,0.8052]
["bitfinex","ETHUSD",1732853634841,2.79573,3576.9,3576.7,0.8052]
["bitfinex","ETHUSD",1732853635027,3.55,3577.0,3576.7,0.8052]
["bitfinex","ETHUSD",1732853635336,2.79579,3576.8,3576.7,0.8052]
["bitfinex","ETHUSD",1732853635525,2.79588,3576.7,3576.4,0.7592]
["bitfinex","ETHUSD",1732853635832,0.0141276,3576.6,3576.4,0.7592]
["bitfinex","ETHUSD",1732853636239,0.0141276,3576.8,3576.4,0.7592]
["bitfinex","ETHUSD",1732853636625,2.79582,3576.8,3576.4,0.7592]
["bitfinex","ETHUSD",1732853637144,2.8099476,3576.8,3576.4,0.7592]
["bitfinex","ETHUSD",1732853637500,2.79592,3576.7,3576.4,0.7592]
["bitfinex","ETHUSD",1732853637695,0.0141276,3576.6,3576.4,0.7592]
["bitfinex","ETHUSD",1732853638236,2.8100876,3576.6,3576.4,0.7592]
["bitfinex","ETHUSD",1732853638416,2.79586,3576.8,3576.4,0.7592]
["bitfinex","ETHUSD",1732853638936,0.0141276,3576.7,3576.4,0.7592]
["bitfinex","ETHUSD",1732853639125,0.55,3577.0,3576.4,0.7592]
["bitfinex","ETHUSD",1732853639126,2.79595,3576.6,3576.4,0.7592]
["bitfinex","ETHUSD",1732853639938,2.7958,3576.8,3576.4,0.7592]
["bitfinex","ETHUSD",1732853641613,0.55,3577.0,3576.4,0.7592]
["bitfinex","ETHUSD",1732853641614,0.55,3576.9,3576.4,0.7592]
["bitfinex","ETHUSD",1732853641933,2.55400451,3577.6,3576.6,0.829]
["bitfinex","ETHUSD",1732853642103,3.0,3577.4,3576.6,0.829]
["bitfinex","ETHUSD",1732853642303,2.8095376,3577.3,3576.6,3.62494]
["bitfinex","ETHUSD",1732853642544,0.0141276,3577.3,3576.7,2.88306728]
["bitfinex","ETHUSD",1732853642750,2.79524,3577.5,3576.8,3.55658]
["bitfinex","ETHUSD",1732853643066,2.79534,3577.4,3576.8,3.64377626]
["bitfinex","ETHUSD",1732853643235,0.0141276,3577.3,3576.8,3.64377626]
["bitfinex","ETHUSD",1732853643539,2.79534,3577.4,3576.8,3.64377626]
["bitfinex","ETHUSD",1732853643737,5.34921451,3577.6,3576.8,3.64377626]
["bitfinex","ETHUSD",1732853644046,5.79526,3577.5,3576.8,3.64377626]
["bitfinex","ETHUSD",1732853644347,5.79526,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732853644553,2.79494,3577.9,3576.9,1.53259127]
["bitfinex","ETHUSD",1732853644708,2.79479,3578.1,3577.4,2.79526]
["bitfinex","ETHUSD",1732853644906,2.79479,3578.1,3577.5,0.8016]
["bitfinex","ETHUSD",1732853645111,2.79462,3578.3,3577.5,0.88828734]
["bitfinex","ETHUSD",1732853645340,2.79451,3578.5,3577.9,0.8016]
["bitfinex","ETHUSD",1732853645849,2.79451,3578.5,3578.0,0.08663225]
["bitfinex","ETHUSD",1732853646036,2.55400451,3578.8,3578.0,0.08663225]
["bitfinex","ETHUSD",1732853646214,2.79437,3578.7,3578.0,0.08663225]
["bitfinex","ETHUSD",1732853646557,3.34439,3578.6,3578.1,0.08662123]
["bitfinex","ETHUSD",1732853647025,0.55,3578.7,3578.1,0.08662123]
["bitfinex","ETHUSD",1732853647238,2.55400451,3578.8,3578.1,0.08662123]
["bitfinex","ETHUSD",1732853647431,5.34826451,3578.8,3578.1,0.08662123]
["bitfinex","ETHUSD",1732853647613,5.34826451,3578.8,3578.2,3.59629]
["bitfinex","ETHUSD",1732853647614,2.55400451,3578.8,3578.2,3.59629]
["bitfinex","ETHUSD",1732853647960,2.55400451,3578.8,3578.3,0.0865992]
["bitfinex","ETHUSD",1732853648331,2.79407,3579.0,3578.3,2.8812092]
["bitfinex","ETHUSD",1732853648514,0.0141276,3578.9,3578.3,2.8812092]
["bitfinex","ETHUSD",1732853649117,2.8082976,3578.9,3578.3,0.0865992]
["bitfinex","ETHUSD",1732853649337,2.79417,3578.9,3578.3,0.0865992]
["bitfinex","ETHUSD",1732853649941,2.8083576,3578.8,3578.3,0.0865992]
["bitfinex","ETHUSD",1732853650516,5.36243211,3578.8,3578.3,0.0865992]
["bitfinex","ETHUSD",1732853650721,5.36243211,3578.8,3578.2,0.8016]
["bitfinex","ETHUSD",1732853650722,5.34830451,3578.8,3578.2,0.8016]
["bitfinex","ETHUSD",1732853651357,3.0,3579.1,3578.5,0.7587]
["bitfinex","ETHUSD",1732853651665,0.0141276,3579.0,3578.5,0.7587]
["bitfinex","ETHUSD",1732853652031,0.0141276,3579.0,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853652241,2.79418,3578.9,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853652424,0.0141276,3579.0,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853652627,2.8082076,3579.0,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853653731,0.0141276,3579.0,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853654058,2.79423,3578.8,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853654355,3.34431,3578.7,3578.6,0.08608419]
["bitfinex","ETHUSD",1732853654560,2.79442,3578.6,3578.2,0.7551]
["bitfinex","ETHUSD",1732853655069,2.79442,3578.6,3577.9,0.7534]
["bitfinex","ETHUSD",1732853655220,2.79454,3578.4,3577.9,0.7534]
["bitfinex","ETHUSD",1732853655421,2.79447,3578.5,3577.9,0.7534]
["bitfinex","ETHUSD",1732853656434,0.55,3578.5,3577.9,0.7534]
["bitfinex","ETHUSD",1732853656860,2.79446,3578.5,3577.9,0.7534]
["bitfinex","ETHUSD",1732853657169,3.34434,3578.7,3577.9,3.54833]
["bitfinex","ETHUSD",1732853657515,2.79444,3578.6,3577.9,0.7534]
["bitfinex","ETHUSD",1732853657759,2.79459,3578.4,3577.9,0.7534]
["bitfinex","ETHUSD",1732853658064,2.79516,3577.7,3576.9,0.8211]
["bitfinex","ETHUSD",1732853658245,2.79547,3577.3,3576.9,0.8211]
["bitfinex","ETHUSD",1732853658558,2.79563,3577.0,3576.9,0.8211]
["bitfinex","ETHUSD",1732853659141,2.8096376,3577.2,3576.9,0.8211]
["bitfinex","ETHUSD",1732853659454,2.79541,3577.3,3576.9,0.90450115]
["bitfinex","ETHUSD",1732853660759,2.79541,3577.3,3576.9,0.8211]
["bitfinex","ETHUSD",1732853660961,2.79541,3577.3,3577.0,0.08339643]
["bitfinex","ETHUSD",1732853661374,2.79549,3577.2,3577.0,0.08339643]
["bitfinex","ETHUSD",1732853665859,2.79556,3577.1,3577.0,0.08339643]
["bitfinex","ETHUSD",1732853666272,2.79556,3577.1,3576.9,0.8211]
["bitfinex","ETHUSD",1732853667353,2.79556,3577.1,3577.0,0.08350355]
["bitfinex","ETHUSD",1732853667593,2.79556,3577.1,3576.9,0.8211]
["bitfinex","ETHUSD",1732853667751,0.55,3577.3,3576.9,0.8211]
["bitfinex","ETHUSD",1732853667957,2.79543,3577.3,3576.9,0.8211]
["bitfinex","ETHUSD",1732853668170,2.79517,3577.6,3577.0,0.08350355]
["bitfinex","ETHUSD",1732853668374,0.55,3577.5,3577.0,0.08350355]
["bitfinex","ETHUSD",1732853668579,3.34528,3577.5,3576.9,0.8211]
["bitfinex","ETHUSD",1732853668875,3.0,3577.6,3577.0,0.0838973]
["bitfinex","ETHUSD",1732853669186,3.0,3577.6,3576.9,3.61681]
["bitfinex","ETHUSD",1732853669358,3.0,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732853669544,5.79519,3577.6,3577.0,0.08383744]
["bitfinex","ETHUSD",1732853670253,2.79533,3577.4,3577.0,0.08383744]
["bitfinex","ETHUSD",1732853670440,0.55,3577.5,3577.0,0.08383744]
["bitfinex","ETHUSD",1732853670646,2.79542,3577.3,3577.0,0.08383744]
["bitfinex","ETHUSD",1732853674489,2.8096076,3577.2,3577.0,0.08383744]
["bitfinex","ETHUSD",1732853674896,2.79548,3577.2,3576.9,0.8211]
["bitfinex","ETHUSD",1732853675107,2.79548,3577.2,3577.1,0.08387052]
["bitfinex","ETHUSD",1732853675294,6.79548,3577.2,3576.9,0.8211]
["bitfinex","ETHUSD",1732853675475,2.79556,3577.1,3576.9,0.8211]
["bitfinex","ETHUSD",1732853676420,2.79556,3577.1,3575.8,0.7875]
["bitfinex","ETHUSD",1732853676621,2.79577,3576.9,3576.2,0.7875]
["bitfinex","ETHUSD",1732853677374,2.79577,3576.9,3576.2,3.58374]
["bitfinex","ETHUSD",1732853678385,5.59118,3577.1,3576.3,2.79611]
["bitfinex","ETHUSD",1732853678587,2.79556,3577.1,3576.3,2.79611]
["bitfinex","ETHUSD",1732853678815,2.79556,3577.1,3576.4,0.637994]
["bitfinex","ETHUSD",1732853679013,2.79565,3577.0,3576.4,0.637994]
["bitfinex","ETHUSD",1732853680514,2.79581,3576.8,3576.4,0.637994]
["bitfinex","ETHUSD",1732853680701,2.79581,3576.8,3576.2,0.7875]
["bitfinex","ETHUSD",1732853681424,3.34573,3576.9,3576.2,3.58374]
["bitfinex","ETHUSD",1732853681782,2.79557,3577.1,3576.4,2.79604]
["bitfinex","ETHUSD",1732853681992,2.79557,3577.1,3576.5,0.7501]
["bitfinex","ETHUSD",1732853682195,4.0,3577.2,3576.5,0.7501]
["bitfinex","ETHUSD",1732853682525,6.79555,3577.2,3576.6,0.08407059]
["bitfinex","ETHUSD",1732853687116,2.79556,3577.1,3576.6,0.08407059]
["bitfinex","ETHUSD",1732853687706,2.79556,3577.1,3576.7,0.7976]
["bitfinex","ETHUSD",1732853687906,2.79556,3577.1,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853688141,6.34542,3577.3,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853688328,3.0,3577.3,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853688532,3.0,3577.3,3576.7,3.67741805]
["bitfinex","ETHUSD",1732853688835,0.0141276,3577.2,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853689443,2.8096576,3577.2,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853690149,2.79553,3577.2,3576.7,0.88162805]
["bitfinex","ETHUSD",1732853692234,2.79579,3576.8,3576.7,0.08402805]
["bitfinex","ETHUSD",1732853692445,2.8099176,3576.8,3576.7,0.08402805]
["bitfinex","ETHUSD",1732853692634,2.79589,3576.7,3576.4,0.7523]
["bitfinex","ETHUSD",1732853693165,0.0141276,3576.6,3576.4,0.7523]
["bitfinex","ETHUSD",1732853693749,2.79633,3576.2,3575.8,0.7559]
["bitfinex","ETHUSD",1732853694131,4.05000698,3576.3,3575.8,0.7559]
["bitfinex","ETHUSD",1732853694335,0.55,3576.2,3575.2,0.7559]
["bitfinex","ETHUSD",1732853694518,0.0141276,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1732853694720,0.0141276,3576.1,3575.3,0.355301]
["bitfinex","ETHUSD",1732853695159,3.34633,3576.2,3575.4,2.79686]
["bitfinex","ETHUSD",1732853695361,3.34633,3576.2,3575.5,2.79674]
["bitfinex","ETHUSD",1732853695525,3.34633,3576.2,3575.6,0.7797]
["bitfinex","ETHUSD",1732853695726,0.0141276,3576.1,3575.6,1.1728741]
["bitfinex","ETHUSD",1732853696327,4.0141276,3576.1,3575.6,1.1728741]
["bitfinex","ETHUSD",1732853696653,4.0,3576.1,3575.6,1.1728741]
["bitfinex","ETHUSD",1732853698136,4.0,3576.1,3575.6,3.9695841]
["bitfinex","ETHUSD",1732853698667,4.0,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1732853698823,4.0,3576.1,3575.7,3.47326841]
["bitfinex","ETHUSD",1732853699022,4.0,3576.1,3575.7,0.67663841]
["bitfinex","ETHUSD",1732853699324,4.0,3576.1,3575.9,0.803]
["bitfinex","ETHUSD",1732853701320,4.0,3576.1,3575.6,1.1930741]
["bitfinex","ETHUSD",1732853701629,2.79627,3576.2,3575.6,1.1930741]
["bitfinex","ETHUSD",1732853702563,3.55,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1732853702768,3.34596,3576.6,3576.0,0.8078]
["bitfinex","ETHUSD",1732853703067,4.0,3576.1,3576.0,0.8078]
["bitfinex","ETHUSD",1732853704325,4.0,3576.1,3576.0,0.08433849]
["bitfinex","ETHUSD",1732853704564,2.79621,3576.3,3576.0,0.08433849]
["bitfinex","ETHUSD",1732853704759,2.79621,3576.3,3575.6,3.56111]
["bitfinex","ETHUSD",1732853704962,2.79621,3576.3,3576.1,0.08432747]
["bitfinex","ETHUSD",1732853705125,4.0,3576.2,3575.6,3.56111]
["bitfinex","ETHUSD",1732853705333,6.79626,3576.2,3575.6,3.56111]
["bitfinex","ETHUSD",1732853705530,2.79642,3576.0,3575.6,0.7644]
["bitfinex","ETHUSD",1732853705765,0.7974276,3576.1,3575.2,2.79698]
["bitfinex","ETHUSD",1732853706067,4.0,3575.9,3575.3,4.236647]
["bitfinex","ETHUSD",1732853706523,4.0,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1732853706729,4.0,3575.9,3575.5,0.7928]
["bitfinex","ETHUSD",1732853707157,0.0141276,3575.8,3575.3,0.646917]
["bitfinex","ETHUSD",1732853707326,3.34664,3575.8,3575.2,0.7928]
["bitfinex","ETHUSD",1732853707531,10.34664,3575.8,3575.2,0.7928]
["bitfinex","ETHUSD",1732853708342,7.55,3575.8,3575.2,3.58983]
["bitfinex","ETHUSD",1732853710231,7.55,3575.8,3575.0,0.875]
["bitfinex","ETHUSD",1732853710232,2.8108276,3575.7,3575.1,0.8153]
["bitfinex","ETHUSD",1732853710467,4.0,3575.6,3575.1,0.8153]
["bitfinex","ETHUSD",1732853710664,4.0,3575.6,3575.1,1.264065]
["bitfinex","ETHUSD",1732853710865,4.0,3575.6,3575.5,3.61101]
["bitfinex","ETHUSD",1732853711569,0.55,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1732853712071,4.0,3575.7,3575.6,2.79671]
["bitfinex","ETHUSD",1732853712431,0.55,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1732853715069,0.7563,3576.5,3576.0,3.6004]
["bitfinex","ETHUSD",1732853715274,4.0,3576.1,3576.0,3.6004]
["bitfinex","ETHUSD",1732853716579,1.24004171,3577.1,3576.4,3.57484]
["bitfinex","ETHUSD",1732853716743,4.0,3576.5,3576.4,3.57484]
["bitfinex","ETHUSD",1732853717478,2.02334171,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1732853717638,4.81883171,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1732853717952,3.0,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732853718149,3.0,3577.3,3576.4,0.7788]
["bitfinex","ETHUSD",1732853718462,3.0,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1732853718634,4.0,3576.8,3576.7,2.79584]
["bitfinex","ETHUSD",1732853719084,0.7833,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1732853719085,6.57855,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1732853719645,0.7833,3577.5,3576.3,2.79618]
["bitfinex","ETHUSD",1732853719878,0.55,3577.7,3577.1,0.7954]
["bitfinex","ETHUSD",1732853720061,3.34509,3577.7,3577.1,0.7954]
["bitfinex","ETHUSD",1732853720363,3.34509,3577.7,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853720569,4.0,3577.3,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853721172,4.0,3577.3,3577.1,0.7954]
["bitfinex","ETHUSD",1732853721391,4.0,3577.3,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853721559,2.79517,3577.6,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853722284,7.1223,3577.3,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853722454,11.1223,3577.3,3577.2,0.08425032]
["bitfinex","ETHUSD",1732853722782,2.79592,3576.7,3576.1,0.765]
["bitfinex","ETHUSD",1732853723137,2.79592,3576.7,3576.2,0.08436057]
["bitfinex","ETHUSD",1732853723352,0.7769,3576.8,3576.2,0.08436057]
["bitfinex","ETHUSD",1732853723353,2.79606,3576.5,3576.2,0.08436057]
["bitfinex","ETHUSD",1732853723573,0.55,3576.3,3576.2,0.08436057]
["bitfinex","ETHUSD",1732853723780,4.0,3576.6,3575.7,0.772]
["bitfinex","ETHUSD",1732853723951,4.0,3576.6,3576.2,0.08436057]
["bitfinex","ETHUSD",1732853724153,4.0,3576.6,3576.0,2.79642]
["bitfinex","ETHUSD",1732853724387,4.0,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1732853724388,4.0,3576.6,3576.3,0.08434954]
["bitfinex","ETHUSD",1732853724543,4.0,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732853724739,3.0,3576.5,3576.3,0.08434954]
["bitfinex","ETHUSD",1732853724944,4.0,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1732853725143,4.0,3576.4,3576.1,0.0843716]
["bitfinex","ETHUSD",1732853725446,4.0,3576.4,3576.1,2.8807016]
["bitfinex","ETHUSD",1732853725779,4.0,3576.4,3576.3,0.7589]
["bitfinex","ETHUSD",1732853726181,4.0,3576.4,3576.3,0.84308561]
["bitfinex","ETHUSD",1732853726967,4.0,3576.4,3576.3,3.63926561]
["bitfinex","ETHUSD",1732853727696,4.0,3576.4,3576.3,0.84308561]
["bitfinex","ETHUSD",1732853728401,2.79573,3576.9,3576.3,0.84308561]
["bitfinex","ETHUSD",1732853729259,0.55,3577.0,3576.3,3.63926561]
["bitfinex","ETHUSD",1732853729901,0.5641276,3577.0,3576.3,0.84308561]
["bitfinex","ETHUSD",1732853730198,2.79581,3576.8,3576.3,0.7589]
["bitfinex","ETHUSD",1732853730385,0.5641276,3577.0,3576.0,0.7542]
["bitfinex","ETHUSD",1732853730556,3.57934,3576.5,3576.4,0.08417458]
["bitfinex","ETHUSD",1732853730756,7.57934,3576.5,3576.0,0.7542]
["bitfinex","ETHUSD",1732853731002,7.57934,3576.5,3576.1,0.08420767]
["bitfinex","ETHUSD",1732853731360,4.7833,3576.5,3576.1,0.08420767]
["bitfinex","ETHUSD",1732853731972,0.0141276,3576.4,3576.1,0.08420767]
["bitfinex","ETHUSD",1732853732156,2.79619,3576.3,3575.7,0.7576]
["bitfinex","ETHUSD",1732853732360,2.79619,3576.3,3576.2,0.08419664]
["bitfinex","ETHUSD",1732853732562,2.79619,3576.3,3575.7,0.7576]
["bitfinex","ETHUSD",1732853732806,3.34619,3576.3,3576.2,0.08419664]
["bitfinex","ETHUSD",1732853733002,2.79628,3576.2,3575.5,0.7576]
["bitfinex","ETHUSD",1732853733360,2.79628,3576.2,3575.6,0.08426282]
["bitfinex","ETHUSD",1732853735702,0.55,3576.3,3575.6,2.88099282]
["bitfinex","ETHUSD",1732853736573,2.79635,3576.1,3575.6,0.08426282]
["bitfinex","ETHUSD",1732853736772,2.79648,3576.0,3575.6,0.08426282]
["bitfinex","ETHUSD",1732853737801,0.0141276,3576.1,3575.7,0.08171095]
["bitfinex","ETHUSD",1732853738107,2.79656,3575.9,3575.7,0.08171095]
["bitfinex","ETHUSD",1732853738264,2.79656,3575.9,3575.2,3.54864]
["bitfinex","ETHUSD",1732853738460,3.34656,3575.9,3575.8,0.08169992]
["bitfinex","ETHUSD",1732853738782,3.34656,3575.9,3575.2,3.54864]
["bitfinex","ETHUSD",1732853738996,0.55,3576.0,3575.3,2.79689]
["bitfinex","ETHUSD",1732853739195,3.34642,3576.0,3575.3,0.08175508]
["bitfinex","ETHUSD",1732853739395,0.55,3576.0,3575.3,0.08175508]
["bitfinex","ETHUSD",1732853739579,2.79652,3575.9,3575.3,0.08175508]
["bitfinex","ETHUSD",1732853739899,2.79652,3575.9,3575.3,2.87870508]
["bitfinex","ETHUSD",1732853740275,0.55,3576.0,3575.3,2.87870508]
["bitfinex","ETHUSD",1732853740487,0.55,3576.0,3575.3,0.08175508]
["bitfinex","ETHUSD",1732853740676,3.34642,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732853740874,0.55,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732853741162,2.79626,3576.2,3575.5,2.87870327]
["bitfinex","ETHUSD",1732853741380,6.57941,3576.4,3575.6,0.8216]
["bitfinex","ETHUSD",1732853741381,4.58650336,3576.3,3575.6,0.8216]
["bitfinex","ETHUSD",1732853741904,4.58650336,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732853742397,1.79031336,3576.3,3575.8,2.87844017]
["bitfinex","ETHUSD",1732853742582,4.0,3575.9,3575.8,0.08187017]
["bitfinex","ETHUSD",1732853742981,4.0,3575.9,3575.8,3.16658102]
["bitfinex","ETHUSD",1732853743306,1.24031336,3576.6,3575.8,3.24840075]
["bitfinex","ETHUSD",1732853743475,4.24031336,3576.6,3575.9,2.79644]
["bitfinex","ETHUSD",1732853743672,4.24031336,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1732853743872,4.0,3576.1,3576.0,2.87820767]
["bitfinex","ETHUSD",1732853745503,4.0,3576.1,3576.0,0.08179767]
["bitfinex","ETHUSD",1732853746209,4.0,3576.1,3576.0,2.87821767]
["bitfinex","ETHUSD",1732853747307,4.0,3576.1,3576.0,3.20304054]
["bitfinex","ETHUSD",1732853747507,4.0,3576.1,3576.0,4.02294054]
["bitfinex","ETHUSD",1732853748010,2.79582,3576.8,3576.0,1.22652054]
["bitfinex","ETHUSD",1732853748207,2.79582,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1732853748572,2.79582,3576.8,3576.2,0.08177561]
["bitfinex","ETHUSD",1732853749203,3.55,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1732853749386,3.55,3576.9,3576.2,0.10973545]
["bitfinex","ETHUSD",1732853749598,3.55,3576.9,3576.5,0.08156913]
["bitfinex","ETHUSD",1732853749777,6.34573,3576.9,3576.2,2.79619]
["bitfinex","ETHUSD",1732853749978,6.34573,3576.9,3576.6,0.0815581]
["bitfinex","ETHUSD",1732853750233,0.55,3576.9,3576.4,0.7707]
["bitfinex","ETHUSD",1732853750403,0.55,3576.9,3576.7,0.08154708]
["bitfinex","ETHUSD",1732853750733,3.57871,3577.3,3576.4,0.7707]
["bitfinex","ETHUSD",1732853750734,0.55,3577.3,3576.5,2.79595]
["bitfinex","ETHUSD",1732853750937,0.55,3577.3,3576.8,0.08153605]
["bitfinex","ETHUSD",1732853751142,4.24031336,3577.4,3576.8,0.7707]
["bitfinex","ETHUSD",1732853751143,4.0,3576.9,3576.8,0.7707]
["bitfinex","ETHUSD",1732853751700,4.0,3576.9,3576.8,3.56647]
["bitfinex","ETHUSD",1732853752341,4.81878336,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732853752629,3.34526,3577.5,3576.8,0.7707]
["bitfinex","ETHUSD",1732853752828,4.03564336,3577.4,3576.8,0.7707]
["bitfinex","ETHUSD",1732853753231,4.03564336,3577.4,3576.8,3.56647]
["bitfinex","ETHUSD",1732853753433,0.55,3577.5,3576.9,2.79566]
["bitfinex","ETHUSD",1732853753736,4.24031336,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732853753969,1.24031336,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732853754918,1.24031336,3577.6,3577.1,2.79552]
["bitfinex","ETHUSD",1732853755131,0.55,3577.7,3577.2,0.7753]
["bitfinex","ETHUSD",1732853755513,3.55,3577.7,3577.2,0.7753]
["bitfinex","ETHUSD",1732853756151,1.24031336,3577.6,3577.2,0.7753]
["bitfinex","ETHUSD",1732853756311,1.24031336,3577.6,3576.9,0.7984]
["bitfinex","ETHUSD",1732853756513,6.3451,3577.7,3576.9,0.7984]
["bitfinex","ETHUSD",1732853756514,1.24031336,3577.4,3576.9,3.59411]
["bitfinex","ETHUSD",1732853756823,0.55,3577.3,3576.9,0.7984]
["bitfinex","ETHUSD",1732853758254,0.7833,3577.5,3576.9,3.5941]
["bitfinex","ETHUSD",1732853758255,0.55,3577.5,3576.9,3.5941]
["bitfinex","ETHUSD",1732853758554,0.55,3577.5,3576.9,0.7984]
["bitfinex","ETHUSD",1732853758723,3.34525,3577.5,3576.9,0.7984]
["bitfinex","ETHUSD",1732853759112,0.55,3577.3,3577.0,0.08129967]
["bitfinex","ETHUSD",1732853759349,1.79031336,3577.3,3577.0,0.08129967]
["bitfinex","ETHUSD",1732853759853,1.79031336,3577.3,3577.1,0.08109641]
["bitfinex","ETHUSD",1732853759854,4.58578336,3577.3,3577.1,0.08109641]
["bitfinex","ETHUSD",1732853760018,7.57878,3577.2,3577.1,0.08109641]
["bitfinex","ETHUSD",1732853760214,7.57878,3577.2,3576.6,3.62234]
["bitfinex","ETHUSD",1732853760215,4.7833,3577.2,3576.6,3.62234]
["bitfinex","ETHUSD",1732853760527,0.55,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1732853760736,0.55,3577.1,3576.3,3.56238]
["bitfinex","ETHUSD",1732853761249,0.55,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1732853761515,0.55,3577.1,3576.6,2.79591]
["bitfinex","ETHUSD",1732853761664,0.55,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732853764541,0.55,3577.1,3576.7,0.08106803]
["bitfinex","ETHUSD",1732853765444,0.55,3577.1,3576.3,0.7662]
["bitfinex","ETHUSD",1732853765647,0.55,3577.1,3576.8,0.081057]
["bitfinex","ETHUSD",1732853765847,0.55,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1732853766056,0.55,3577.1,3576.9,0.08104598]
["bitfinex","ETHUSD",1732853766365,0.55,3577.1,3577.0,0.08103496]
["bitfinex","ETHUSD",1732853766671,4.55,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1732853766871,0.55,3577.1,3577.0,0.08103496]
["bitfinex","ETHUSD",1732853767044,0.55,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732853767249,0.55,3577.1,3577.0,0.08103496]
["bitfinex","ETHUSD",1732853767729,0.55,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732853767933,0.55,3577.1,3576.7,0.0811153]
["bitfinex","ETHUSD",1732853769000,0.55,3577.1,3576.7,2.8769853]
["bitfinex","ETHUSD",1732853769176,2.79508,3577.8,3577.1,2.7955]
["bitfinex","ETHUSD",1732853769670,2.79508,3577.8,3577.2,0.08106333]
["bitfinex","ETHUSD",1732853769872,4.0,3577.3,3577.2,0.08106333]
["bitfinex","ETHUSD",1732853770076,2.79508,3577.8,3577.2,0.08106333]
["bitfinex","ETHUSD",1732853770286,2.79511,3577.7,3577.2,0.08106333]
["bitfinex","ETHUSD",1732853770451,1.24031336,3577.7,3577.2,0.08106333]
["bitfinex","ETHUSD",1732853770661,1.24031336,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732853770662,2.79518,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853771339,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853771558,0.55,3577.6,3577.1,0.08085066]
["bitfinex","ETHUSD",1732853771774,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853771978,0.55,3577.6,3577.1,0.08085066]
["bitfinex","ETHUSD",1732853772137,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853772342,0.55,3577.6,3577.1,0.08085066]
["bitfinex","ETHUSD",1732853772647,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853773046,0.55,3577.6,3577.1,0.08085066]
["bitfinex","ETHUSD",1732853773488,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732853773993,0.55,3577.6,3577.1,2.87640066]
["bitfinex","ETHUSD",1732853778189,0.55,3577.6,3577.1,0.08085066]
["bitfinex","ETHUSD",1732853778489,0.55,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1732853778655,0.55,3577.6,3577.2,0.08083964]
["bitfinex","ETHUSD",1732853778850,3.34518,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1732853779488,3.34518,3577.6,3577.0,0.08083963]
["bitfinex","ETHUSD",1732853779781,3.34518,3577.6,3577.0,2.87646963]
["bitfinex","ETHUSD",1732853780318,0.55,3577.6,3577.0,0.08083963]
["bitfinex","ETHUSD",1732853780478,2.79525,3577.5,3577.0,0.08083963]
["bitfinex","ETHUSD",1732853780679,0.55,3577.1,3576.8,0.7692]
["bitfinex","ETHUSD",1732853782279,0.55,3577.2,3576.8,0.7692]
["bitfinex","ETHUSD",1732853786201,0.55,3577.4,3576.8,3.56496]
["bitfinex","ETHUSD",1732853786542,0.55,3577.3,3576.8,3.56496]
["bitfinex","ETHUSD",1732853787521,1.24031336,3577.6,3576.8,3.56496]
["bitfinex","ETHUSD",1732853787522,0.55,3577.6,3576.8,0.7692]
["bitfinex","ETHUSD",1732853787827,0.55,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1732853788050,0.55,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732853789614,3.34519,3577.6,3576.9,3.57484]
["bitfinex","ETHUSD",1732853789925,2.79527,3577.5,3576.9,0.7792]
["bitfinex","ETHUSD",1732853790236,3.34546,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1732853791525,2.79548,3577.2,3576.6,2.79588]
["bitfinex","ETHUSD",1732853791691,0.55,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1732853791887,0.55,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1732853792092,0.55,3577.3,3576.7,2.87663558]
["bitfinex","ETHUSD",1732853792330,0.55,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1732853792840,0.55,3577.3,3576.9,0.83844353]
["bitfinex","ETHUSD",1732853793408,0.55,3577.4,3576.9,0.83844353]
["bitfinex","ETHUSD",1732853793749,3.34534,3577.4,3576.9,0.83844353]
["bitfinex","ETHUSD",1732853794047,0.55,3577.6,3576.9,0.83844353]
["bitfinex","ETHUSD",1732853794207,4.03542336,3577.7,3576.9,0.83844353]
["bitfinex","ETHUSD",1732853794546,2.7952,3577.6,3576.9,3.5534]
["bitfinex","ETHUSD",1732853794838,2.7952,3577.6,3577.0,0.08083018]
["bitfinex","ETHUSD",1732853795206,1.24031336,3577.7,3577.0,0.08083018]
["bitfinex","ETHUSD",1732853795402,4.03541336,3577.7,3577.0,2.87644018]
["bitfinex","ETHUSD",1732853795631,6.14041,3577.6,3577.0,0.08083018]
["bitfinex","ETHUSD",1732853795830,0.55,3577.3,3577.0,0.08083018]
["bitfinex","ETHUSD",1732853797045,1.24031336,3577.4,3577.0,2.87646018]
["bitfinex","ETHUSD",1732853797213,0.55,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732853797405,0.55,3577.8,3577.2,0.08076088]
["bitfinex","ETHUSD",1732853798038,0.55,3577.8,3577.3,0.7657]
["bitfinex","ETHUSD",1732853798234,1.79031336,3577.6,3577.3,0.7657]
["bitfinex","ETHUSD",1732853798512,4.58550336,3577.6,3577.4,0.08073884]
["bitfinex","ETHUSD",1732853798828,4.58550336,3577.6,3577.0,0.7657]
["bitfinex","ETHUSD",1732853799011,4.0,3577.4,3577.0,0.7657]
["bitfinex","ETHUSD",1732853799584,4.0,3577.4,3577.2,2.79544]
["bitfinex","ETHUSD",1732853799750,4.0,3577.4,3577.0,3.56132]
["bitfinex","ETHUSD",1732853801746,4.0,3577.4,3577.1,2.79553]
["bitfinex","ETHUSD",1732853802088,0.55,3577.8,3577.2,2.79542]
["bitfinex","ETHUSD",1732853802748,0.7833,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732853803082,2.79487,3578.0,3577.5,0.774]
["bitfinex","ETHUSD",1732853803456,0.7833,3578.1,3577.5,0.774]
["bitfinex","ETHUSD",1732853803646,7.03505336,3578.2,3577.5,0.774]
["bitfinex","ETHUSD",1732853803975,2.79478,3578.1,3577.5,0.774]
["bitfinex","ETHUSD",1732853804176,0.55,3578.0,3577.5,0.774]
["bitfinex","ETHUSD",1732853805486,0.55,3577.7,3577.1,3.62185]
["bitfinex","ETHUSD",1732853805644,0.55,3577.7,3577.2,0.425756]
["bitfinex","ETHUSD",1732853805845,0.55,3577.8,3577.2,0.425756]
["bitfinex","ETHUSD",1732853806275,0.55,3577.8,3577.3,2.87590084]
["bitfinex","ETHUSD",1732853806595,0.55,3577.8,3577.4,0.7684]
["bitfinex","ETHUSD",1732853806832,0.55,3577.8,3577.5,0.0805388]
["bitfinex","ETHUSD",1732853808208,3.3591376,3577.8,3577.5,0.0805388]
["bitfinex","ETHUSD",1732853808412,0.55,3577.8,3577.2,2.79544]
["bitfinex","ETHUSD",1732853808615,0.55,3577.8,3577.3,0.08056084]
["bitfinex","ETHUSD",1732853808931,1.24031336,3577.9,3577.5,3.60712]
["bitfinex","ETHUSD",1732853809286,1.24031336,3577.9,3577.6,0.08052778]
["bitfinex","ETHUSD",1732853810994,4.0,3577.7,3577.6,0.08052778]
["bitfinex","ETHUSD",1732853811198,1.24031336,3577.9,3577.6,0.08052778]
["bitfinex","ETHUSD",1732853811947,0.55,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1732853812244,4.0,3577.8,3577.7,2.79502]
["bitfinex","ETHUSD",1732853812597,0.55,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1732853813000,0.55,3578.2,3577.5,3.60714]
["bitfinex","ETHUSD",1732853813233,0.55,3578.2,3577.6,0.640253]
["bitfinex","ETHUSD",1732853813607,0.55,3578.2,3577.6,3.435403]
["bitfinex","ETHUSD",1732853813814,0.55,3578.2,3577.7,2.79506]
["bitfinex","ETHUSD",1732853815670,0.55,3578.2,3577.6,0.640253]
["bitfinex","ETHUSD",1732853815671,0.7833,3578.8,3578.2,2.79462]
["bitfinex","ETHUSD",1732853815829,0.13581432,3579.9,3578.0,2.79485]
["bitfinex","ETHUSD",1732853815830,3.57723,3579.2,3578.4,2.7945]
["bitfinex","ETHUSD",1732853816024,1.24031336,3578.6,3578.0,0.7901]
["bitfinex","ETHUSD",1732853816223,1.24031336,3578.4,3578.0,0.7901]
["bitfinex","ETHUSD",1732853817630,1.24031336,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1732853818030,4.03487336,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1732853818257,4.03487336,3578.4,3577.9,0.4245163]
["bitfinex","ETHUSD",1732853818457,1.24031336,3578.4,3577.9,3.2194363]
["bitfinex","ETHUSD",1732853819435,0.55,3578.4,3577.9,3.2194363]
["bitfinex","ETHUSD",1732853820342,4.03485336,3578.4,3577.9,0.4245163]
["bitfinex","ETHUSD",1732853820647,4.03485336,3578.4,3577.7,3.60498]
["bitfinex","ETHUSD",1732853821693,2.79468,3578.3,3577.7,0.8099]
["bitfinex","ETHUSD",1732853821909,0.55,3578.1,3577.7,0.8099]
["bitfinex","ETHUSD",1732853822274,2.79477,3578.1,3577.7,0.8099]
["bitfinex","ETHUSD",1732853822491,2.02361336,3578.2,3577.5,0.8084]
["bitfinex","ETHUSD",1732853822678,0.55,3578.1,3577.5,3.60359]
["bitfinex","ETHUSD",1732853823282,0.55,3578.1,3577.5,1.4841654]
["bitfinex","ETHUSD",1732853823578,0.55,3578.3,3577.7,2.79503]
["bitfinex","ETHUSD",1732853824399,0.55,3578.3,3577.8,0.08018453]
["bitfinex","ETHUSD",1732853825583,3.0,3578.6,3578.1,0.7581]
["bitfinex","ETHUSD",1732853825910,4.24031336,3578.6,3578.2,0.08014046]
["bitfinex","ETHUSD",1732853826865,3.0,3578.4,3578.2,0.08014046]
["bitfinex","ETHUSD",1732853827068,8.36823336,3578.3,3578.2,0.08014046]
["bitfinex","ETHUSD",1732853827271,0.55,3578.0,3576.8,0.7572]
["bitfinex","ETHUSD",1732853827479,1.24031336,3577.4,3576.8,1.112505]
["bitfinex","ETHUSD",1732853827681,4.03570336,3577.4,3576.9,0.08020499]
["bitfinex","ETHUSD",1732853828006,1.24031336,3577.2,3576.9,0.08020499]
["bitfinex","ETHUSD",1732853828168,4.03579336,3577.2,3576.9,0.08020499]
["bitfinex","ETHUSD",1732853828369,1.24031336,3577.2,3576.9,0.08020499]
["bitfinex","ETHUSD",1732853829102,1.24031336,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1732853829350,0.55,3577.5,3577.0,2.87607481]
["bitfinex","ETHUSD",1732853829790,0.55,3577.5,3577.0,0.72336429]
["bitfinex","ETHUSD",1732853829990,4.79031336,3577.8,3577.2,0.7588]
["bitfinex","ETHUSD",1732853830224,1.24031336,3577.4,3577.0,0.08046481]
["bitfinex","ETHUSD",1732853830426,1.24031336,3577.4,3577.3,0.08040654]
["bitfinex","ETHUSD",1732853830636,2.79509,3577.7,3576.9,3.55451]
["bitfinex","ETHUSD",1732853830637,1.24031336,3577.6,3576.9,3.55451]
["bitfinex","ETHUSD",1732853830800,0.55,3577.5,3576.9,3.55451]
["bitfinex","ETHUSD",1732853831002,0.55,3577.5,3577.0,0.08043961]
["bitfinex","ETHUSD",1732853831897,0.55,3577.3,3577.0,0.08043961]
["bitfinex","ETHUSD",1732853832241,3.34541,3577.3,3577.0,0.08043961]
["bitfinex","ETHUSD",1732853832539,3.34541,3577.3,3576.7,0.768]
["bitfinex","ETHUSD",1732853832836,3.34548,3577.2,3577.1,0.08044119]
["bitfinex","ETHUSD",1732853833243,3.34548,3577.2,3576.7,0.768]
["bitfinex","ETHUSD",1732853833604,0.55,3577.2,3576.8,0.08047426]
["bitfinex","ETHUSD",1732853833930,0.55,3577.3,3576.7,3.56384]
["bitfinex","ETHUSD",1732853834135,0.55,3577.3,3576.9,0.08046323]
["bitfinex","ETHUSD",1732853834330,0.55,3577.3,3576.8,0.08047426]
["bitfinex","ETHUSD",1732853834506,0.55,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1732853834717,0.55,3577.4,3576.9,0.08052309]
["bitfinex","ETHUSD",1732853835112,2.79509,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732853835319,2.79539,3577.4,3576.7,0.768]
["bitfinex","ETHUSD",1732853835621,0.55,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1732853836033,0.55,3577.5,3576.9,2.87620309]
["bitfinex","ETHUSD",1732853836226,0.55,3577.5,3576.9,3.5202114]
["bitfinex","ETHUSD",1732853836419,3.34525,3577.5,3576.9,0.7245314]
["bitfinex","ETHUSD",1732853836751,2.7954,3577.3,3576.9,0.08052309]
["bitfinex","ETHUSD",1732853836991,1.24031336,3577.4,3576.9,0.08052309]
["bitfinex","ETHUSD",1732853836992,2.79549,3577.2,3576.9,0.08052309]
["bitfinex","ETHUSD",1732853837504,0.55,3577.3,3577.0,0.08049001]
["bitfinex","ETHUSD",1732853837860,0.55,3577.4,3576.7,0.768]
["bitfinex","ETHUSD",1732853838061,4.58569336,3577.4,3576.8,0.08078293]
["bitfinex","ETHUSD",1732853839409,2.79541,3577.3,3576.8,0.08078293]
["bitfinex","ETHUSD",1732853839701,0.55,3577.2,3576.7,3.56381]
["bitfinex","ETHUSD",1732853840059,2.79541,3577.3,3576.7,3.56381]
["bitfinex","ETHUSD",1732853840060,0.55,3577.3,3576.8,0.08078608]
["bitfinex","ETHUSD",1732853840293,0.55,3577.3,3576.7,3.56381]
["bitfinex","ETHUSD",1732853840608,0.55,3577.4,3576.9,2.87647505]
["bitfinex","ETHUSD",1732853840899,0.55,3577.6,3577.1,0.8203]
["bitfinex","ETHUSD",1732853841205,0.55,3577.7,3577.1,3.61585]
["bitfinex","ETHUSD",1732853841494,0.55,3577.7,3577.2,0.08074198]
["bitfinex","ETHUSD",1732853841695,2.79486,3578.0,3577.3,2.82332332]
["bitfinex","ETHUSD",1732853841857,1.24031336,3578.5,3577.8,2.79494]
["bitfinex","ETHUSD",1732853842056,2.79406,3579.1,3578.3,2.7946]
["bitfinex","ETHUSD",1732853842400,1.24031336,3579.1,3578.4,0.08057511]
["bitfinex","ETHUSD",1732853842704,4.03477336,3578.5,3578.4,0.08057511]
["bitfinex","ETHUSD",1732853843000,1.24031336,3578.5,3577.9,3.56363]
["bitfinex","ETHUSD",1732853843294,3.0,3578.8,3578.4,0.08029118]
["bitfinex","ETHUSD",1732853843592,0.7833,3579.1,3578.4,0.08029118]
["bitfinex","ETHUSD",1732853843801,2.79408,3579.0,3578.2,3.61064]
["bitfinex","ETHUSD",1732853843961,2.79408,3579.0,3578.5,0.07761776]
["bitfinex","ETHUSD",1732853844340,2.79408,3579.0,3578.3,2.79461]
["bitfinex","ETHUSD",1732853844592,2.79408,3579.0,3578.6,0.0774745]
["bitfinex","ETHUSD",1732853844782,2.79408,3579.0,3578.3,3.435147]
["bitfinex","ETHUSD",1732853844987,2.79408,3579.0,3578.7,0.07738164]
["bitfinex","ETHUSD",1732853845188,0.55,3578.9,3578.3,3.435147]
["bitfinex","ETHUSD",1732853845375,0.55,3578.9,3578.8,0.07737062]
["bitfinex","ETHUSD",1732853845557,0.55,3578.9,3578.3,3.435147]
["bitfinex","ETHUSD",1732853845758,0.55,3578.9,3578.8,0.07737062]
["bitfinex","ETHUSD",1732853845983,3.34415,3578.9,3578.2,3.61066]
["bitfinex","ETHUSD",1732853846202,2.79432,3578.7,3578.2,0.816]
["bitfinex","ETHUSD",1732853846496,2.79442,3578.6,3578.3,0.07738477]
["bitfinex","ETHUSD",1732853846866,2.79449,3578.5,3578.3,0.07738477]
["bitfinex","ETHUSD",1732853847198,2.79449,3578.5,3578.0,0.7602]
["bitfinex","ETHUSD",1732853847355,2.79449,3578.5,3578.4,0.07737376]
["bitfinex","ETHUSD",1732853847556,2.79449,3578.5,3578.0,0.7602]
["bitfinex","ETHUSD",1732853847757,0.55,3578.0,3577.5,0.7931]
["bitfinex","ETHUSD",1732853848007,0.55,3578.0,3577.2,2.79541]
["bitfinex","ETHUSD",1732853848169,3.34489,3578.0,3577.3,0.279541]
["bitfinex","ETHUSD",1732853848558,3.34489,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732853848804,3.34489,3578.0,3577.3,3.074871]
["bitfinex","ETHUSD",1732853849779,2.79502,3577.8,3577.3,0.279541]
["bitfinex","ETHUSD",1732853849980,2.79502,3577.8,3577.2,0.7884]
["bitfinex","ETHUSD",1732853850482,0.55,3577.9,3577.2,0.7884]
["bitfinex","ETHUSD",1732853850684,0.55,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1732853851057,0.55,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732853852066,0.55,3577.9,3577.2,3.58385]
["bitfinex","ETHUSD",1732853852266,0.55,3577.9,3577.2,4.22179]
["bitfinex","ETHUSD",1732853853693,0.55,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732853854007,0.55,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1732853854303,0.55,3578.0,3577.4,0.07739569]
["bitfinex","ETHUSD",1732853854977,2.79495,3577.9,3577.4,0.07739569]
["bitfinex","ETHUSD",1732853855378,2.79501,3577.8,3577.2,1.42634]
["bitfinex","ETHUSD",1732853855577,3.3590176,3578.0,3577.5,0.07738467]
["bitfinex","ETHUSD",1732853855779,3.3590176,3578.0,3577.2,4.22179]
["bitfinex","ETHUSD",1732853856102,2.79494,3577.9,3577.2,4.22179]
["bitfinex","ETHUSD",1732853856307,2.79494,3577.9,3577.3,0.07740671]
["bitfinex","ETHUSD",1732853857195,2.8091376,3577.8,3577.3,0.07740671]
["bitfinex","ETHUSD",1732853857365,2.79486,3578.0,3577.3,0.07740671]
["bitfinex","ETHUSD",1732853857366,0.0141276,3577.9,3577.3,0.07740671]
["bitfinex","ETHUSD",1732853857574,6.3448,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732853857904,0.55,3578.1,3577.5,0.90128467]
["bitfinex","ETHUSD",1732853858094,0.55,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732853858403,0.55,3578.1,3577.5,0.07738467]
["bitfinex","ETHUSD",1732853858404,2.79507,3577.8,3577.5,0.07738467]
["bitfinex","ETHUSD",1732853858564,2.79507,3577.8,3577.7,0.07735004]
["bitfinex","ETHUSD",1732853858767,2.79507,3577.8,3577.6,0.07748069]
["bitfinex","ETHUSD",1732853859006,2.79507,3577.8,3577.7,0.07746967]
["bitfinex","ETHUSD",1732853859381,2.79507,3577.8,3577.2,0.8066]
["bitfinex","ETHUSD",1732853859586,2.79507,3577.8,3577.7,0.07746967]
["bitfinex","ETHUSD",1732853859782,3.55297,3577.8,3577.2,0.8066]
["bitfinex","ETHUSD",1732853860008,3.55297,3577.8,3577.7,0.07746967]
["bitfinex","ETHUSD",1732853860227,3.55297,3577.8,3577.2,0.8066]
["bitfinex","ETHUSD",1732853860527,3.55297,3577.8,3577.3,0.07751375]
["bitfinex","ETHUSD",1732853860686,3.34509,3577.7,3577.3,0.07751375]
["bitfinex","ETHUSD",1732853861493,0.55,3577.7,3577.3,0.07751375]
["bitfinex","ETHUSD",1732853861825,0.55,3577.8,3577.4,0.36796538]
["bitfinex","ETHUSD",1732853862117,0.1,3579.3,3577.4,0.36796538]
["bitfinex","ETHUSD",1732853862118,2.79462,3578.3,3577.5,0.07749171]
["bitfinex","ETHUSD",1732853862430,2.79462,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1732853862787,2.79462,3578.3,3577.8,0.07747125]
["bitfinex","ETHUSD",1732853863731,3.5758,3578.5,3577.8,0.44291638]
["bitfinex","ETHUSD",1732853863920,0.55,3578.4,3577.8,0.44291638]
["bitfinex","ETHUSD",1732853864998,0.55,3578.4,3577.9,0.8112]
["bitfinex","ETHUSD",1732853865523,0.55,3578.4,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853866194,2.79455,3578.4,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853866427,0.55,3578.3,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853867138,0.55,3578.5,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853867843,0.55,3578.4,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853869137,6.34433,3578.7,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853869743,6.34433,3578.7,3578.0,3.27987588]
["bitfinex","ETHUSD",1732853871000,0.55,3578.5,3578.0,3.27987588]
["bitfinex","ETHUSD",1732853871632,0.55,3578.5,3578.0,0.48505588]
["bitfinex","ETHUSD",1732853873955,0.55,3578.7,3578.0,2.9000902]
["bitfinex","ETHUSD",1732853874312,0.55,3578.6,3578.0,2.87214419]
["bitfinex","ETHUSD",1732853874685,2.79439,3578.6,3578.0,2.87214419]
["bitfinex","ETHUSD",1732853874885,0.55,3578.5,3578.0,2.87214419]
["bitfinex","ETHUSD",1732853875070,0.55,3578.5,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853876503,2.79449,3578.5,3578.0,0.07736419]
["bitfinex","ETHUSD",1732853876790,0.55,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1732853876953,0.55,3578.8,3578.3,0.8291]
["bitfinex","ETHUSD",1732853877149,0.55,3578.8,3578.3,3.62372]
["bitfinex","ETHUSD",1732853877344,0.55,3578.8,3578.4,0.07710603]
["bitfinex","ETHUSD",1732853877846,0.55,3578.9,3578.4,0.57976449]
["bitfinex","ETHUSD",1732853878468,3.0,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1732853878677,3.0,3579.1,3578.4,0.57976449]
["bitfinex","ETHUSD",1732853878678,3.0,3579.1,3578.7,0.07707299]
["bitfinex","ETHUSD",1732853878903,2.79405,3579.1,3578.5,0.8009]
["bitfinex","ETHUSD",1732853879111,2.79405,3579.1,3578.8,0.07706197]
["bitfinex","ETHUSD",1732853879290,2.79405,3579.1,3578.5,4.00517385]
["bitfinex","ETHUSD",1732853879610,2.79405,3579.1,3578.6,0.077084]
["bitfinex","ETHUSD",1732853879806,3.55,3579.2,3578.6,0.077084]
["bitfinex","ETHUSD",1732853880006,0.55,3579.2,3578.6,0.48530979]
["bitfinex","ETHUSD",1732853880214,3.0,3579.1,3578.6,0.48530979]
["bitfinex","ETHUSD",1732853881469,5.79401,3579.1,3578.6,0.48530979]
["bitfinex","ETHUSD",1732853882269,0.55,3579.2,3578.6,0.40822579]
["bitfinex","ETHUSD",1732853882795,0.55,3579.2,3578.6,3.20260579]
["bitfinex","ETHUSD",1732853882985,0.55,3579.4,3578.8,0.828]
["bitfinex","ETHUSD",1732853883173,0.55,3579.3,3578.8,0.828]
["bitfinex","ETHUSD",1732853883369,0.55,3579.3,3578.9,0.07705096]
["bitfinex","ETHUSD",1732853884715,3.0,3579.5,3578.9,0.07705096]
["bitfinex","ETHUSD",1732853885010,2.79405,3579.1,3578.9,0.07705096]
["bitfinex","ETHUSD",1732853885373,2.79424,3578.8,3578.3,0.7559]
["bitfinex","ETHUSD",1732853885718,0.55,3578.9,3578.4,0.0766591]
["bitfinex","ETHUSD",1732853886213,0.55,3578.9,3578.3,0.7559]
["bitfinex","ETHUSD",1732853886587,0.55,3578.9,3578.4,0.0766591]
["bitfinex","ETHUSD",1732853886793,0.55,3578.9,3578.5,0.36271791]
["bitfinex","ETHUSD",1732853887103,0.55,3578.9,3578.6,0.07671575]
["bitfinex","ETHUSD",1732853887786,0.55,3578.9,3578.7,0.8309]
["bitfinex","ETHUSD",1732853887987,3.34412,3579.0,3578.7,0.8309]
["bitfinex","ETHUSD",1732853888320,3.34415,3578.9,3578.8,0.07669372]
["bitfinex","ETHUSD",1732853888816,3.34415,3578.9,3578.5,0.7769]
["bitfinex","ETHUSD",1732853889115,3.34415,3578.9,3578.6,0.07671575]
["bitfinex","ETHUSD",1732853890617,2.79423,3578.8,3578.6,0.07671575]
["bitfinex","ETHUSD",1732853890785,2.79431,3578.7,3578.6,0.07671575]
["bitfinex","ETHUSD",1732853890990,3.34431,3578.7,3578.6,0.07671575]
["bitfinex","ETHUSD",1732853891407,3.34444,3578.6,3578.2,0.7684]
["bitfinex","ETHUSD",1732853891781,3.34444,3578.6,3578.3,0.07675509]
["bitfinex","ETHUSD",1732853893298,3.55,3578.8,3578.3,0.07675509]
["bitfinex","ETHUSD",1732853893502,2.79416,3578.9,3578.3,0.4407466]
["bitfinex","ETHUSD",1732853894145,3.55,3579.0,3578.3,0.4407466]
["bitfinex","ETHUSD",1732853894348,6.34413,3579.0,3578.3,0.4407466]
["bitfinex","ETHUSD",1732853894634,2.7942,3578.9,3578.3,0.4407466]
["bitfinex","ETHUSD",1732853895337,2.79425,3578.8,3578.2,0.7684]
["bitfinex","ETHUSD",1732853895527,3.55,3579.0,3578.2,3.56308]
["bitfinex","ETHUSD",1732853895703,3.55,3579.0,3578.3,2.87150096]
["bitfinex","ETHUSD",1732853895904,2.79424,3578.8,3578.3,0.07688096]
["bitfinex","ETHUSD",1732853896304,6.34409,3579.0,3578.3,0.07688096]
["bitfinex","ETHUSD",1732853896514,6.34409,3579.0,3578.4,0.7766]
["bitfinex","ETHUSD",1732853896713,0.55,3579.1,3578.5,0.0768369]
["bitfinex","ETHUSD",1732853897143,0.55,3579.3,3578.7,0.7766]
["bitfinex","ETHUSD",1732853897704,0.55,3579.2,3578.8,0.07680386]
["bitfinex","ETHUSD",1732853897903,2.79369,3579.5,3578.8,2.87102386]
["bitfinex","ETHUSD",1732853898200,2.8078176,3579.5,3578.8,3.51523125]
["bitfinex","ETHUSD",1732853898560,2.79362,3579.6,3578.9,2.79414]
["bitfinex","ETHUSD",1732853898841,3.0,3579.5,3579.0,0.7717]
["bitfinex","ETHUSD",1732853899016,2.79351,3579.8,3579.0,3.64240596]
["bitfinex","ETHUSD",1732853899201,2.79365,3579.6,3579.0,0.84835596]
["bitfinex","ETHUSD",1732853899405,0.55,3579.5,3579.0,0.84835596]
["bitfinex","ETHUSD",1732853900012,3.34371,3579.5,3579.0,1.2770303]
["bitfinex","ETHUSD",1732853900603,2.79379,3579.4,3579.0,1.2770303]
["bitfinex","ETHUSD",1732853900908,2.79379,3579.4,3579.0,0.84835596]
["bitfinex","ETHUSD",1732853901102,3.34371,3579.5,3579.0,0.84835596]
["bitfinex","ETHUSD",1732853901941,2.79376,3579.4,3579.0,0.84835596]
["bitfinex","ETHUSD",1732853902259,0.0141276,3579.3,3579.0,0.07665596]
["bitfinex","ETHUSD",1732853902545,0.0141276,3579.3,3578.2,2.79469]
["bitfinex","ETHUSD",1732853902546,2.79423,3578.8,3578.3,0.8184]
["bitfinex","ETHUSD",1732853902704,0.55,3578.9,3578.4,0.8184]
["bitfinex","ETHUSD",1732853902907,2.79384,3579.3,3578.5,0.07664809]
["bitfinex","ETHUSD",1732853903148,0.55,3579.2,3578.6,0.8184]
["bitfinex","ETHUSD",1732853903451,0.55,3579.2,3578.7,0.64839681]
["bitfinex","ETHUSD",1732853903609,0.55,3579.2,3578.7,0.72502287]
["bitfinex","ETHUSD",1732853903803,3.55,3579.4,3578.8,2.7942]
["bitfinex","ETHUSD",1732853904029,3.55,3579.4,3578.9,0.8184]
["bitfinex","ETHUSD",1732853904343,3.0,3579.4,3579.0,0.43376229]
["bitfinex","ETHUSD",1732853904561,0.55,3579.6,3579.0,0.43376229]
["bitfinex","ETHUSD",1732853904848,0.55,3579.6,3579.1,0.89485124]
["bitfinex","ETHUSD",1732853905033,0.55,3579.6,3579.1,3.68883124]
["bitfinex","ETHUSD",1732853905234,2.79346,3579.8,3579.1,3.68883124]
["bitfinex","ETHUSD",1732853905424,0.55,3579.7,3579.2,0.69167435]
["bitfinex","ETHUSD",1732853905831,0.55,3579.7,3579.3,0.07662922]
["bitfinex","ETHUSD",1732853906131,0.55,3579.7,3579.2,0.69167435]
["bitfinex","ETHUSD",1732853906450,0.55,3579.7,3579.1,3.61218]
["bitfinex","ETHUSD",1732853906451,3.34369,3579.5,3579.4,0.07661821]
["bitfinex","ETHUSD",1732853906608,3.34369,3579.5,3579.1,0.8182]
["bitfinex","ETHUSD",1732853906609,2.79369,3579.5,3579.3,0.07662922]
["bitfinex","ETHUSD",1732853906808,2.79369,3579.5,3579.1,0.8182]
["bitfinex","ETHUSD",1732853907039,3.34369,3579.5,3579.4,0.07628781]
["bitfinex","ETHUSD",1732853907249,2.79377,3579.4,3579.1,0.8182]
["bitfinex","ETHUSD",1732853907750,2.79377,3579.4,3579.2,0.07630983]
["bitfinex","ETHUSD",1732853908417,0.5641276,3579.6,3579.2,0.07630983]
["bitfinex","ETHUSD",1732853908719,2.79374,3579.5,3579.2,0.07630983]
["bitfinex","ETHUSD",1732853909432,2.79384,3579.3,3579.2,0.07630983]
["bitfinex","ETHUSD",1732853909633,3.34384,3579.3,3579.2,0.07630983]
["bitfinex","ETHUSD",1732853909834,0.55,3579.2,3578.8,0.826]
["bitfinex","ETHUSD",1732853910016,0.55,3579.2,3578.8,1.188046]
["bitfinex","ETHUSD",1732853910017,3.34394,3579.2,3578.8,1.188046]
["bitfinex","ETHUSD",1732853910216,3.34394,3579.2,3578.9,0.07640264]
["bitfinex","ETHUSD",1732853910553,3.34394,3579.2,3578.8,0.826]
["bitfinex","ETHUSD",1732853911259,3.0,3579.3,3578.8,0.826]
["bitfinex","ETHUSD",1732853911414,2.79367,3579.6,3578.8,3.62015]
["bitfinex","ETHUSD",1732853911613,2.79367,3579.6,3578.9,2.87054264]
["bitfinex","ETHUSD",1732853911614,0.55,3579.5,3578.9,2.87054264]
["bitfinex","ETHUSD",1732853911816,2.79367,3579.6,3579.0,0.64908426]
["bitfinex","ETHUSD",1732853912041,3.0,3579.7,3579.1,0.7597]
["bitfinex","ETHUSD",1732853912346,0.55,3579.6,3579.2,0.07639793]
["bitfinex","ETHUSD",1732853912650,0.55,3579.7,3579.2,0.07639793]
["bitfinex","ETHUSD",1732853913157,0.0141276,3579.8,3579.2,0.07639793]
["bitfinex","ETHUSD",1732853913339,2.79377,3579.4,3579.2,0.07639793]
["bitfinex","ETHUSD",1732853913653,3.34384,3579.3,3579.2,0.07639793]
["bitfinex","ETHUSD",1732853914014,0.55,3579.1,3578.8,0.7834]
["bitfinex","ETHUSD",1732853914310,0.55,3579.1,3578.9,0.07636803]
["bitfinex","ETHUSD",1732853914516,0.55,3579.1,3578.8,0.7834]
["bitfinex","ETHUSD",1732853914741,0.55,3579.1,3578.9,0.07636803]
["bitfinex","ETHUSD",1732853914954,2.79407,3579.0,3578.9,0.07636803]
["bitfinex","ETHUSD",1732853915120,0.55,3578.8,3578.5,0.7605]
["bitfinex","ETHUSD",1732853915328,0.55,3578.8,3578.6,0.07640107]
["bitfinex","ETHUSD",1732853917060,0.55,3578.9,3578.6,0.07640107]
["bitfinex","ETHUSD",1732853918125,3.34401,3579.1,3578.6,0.07640107]
["bitfinex","ETHUSD",1732853919359,3.55,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1732853919520,3.55,3579.2,3578.8,0.8014]
["bitfinex","ETHUSD",1732853919725,0.55,3579.2,3578.9,0.07655683]
["bitfinex","ETHUSD",1732853920058,7.03180712,3579.6,3578.9,0.07655683]
["bitfinex","ETHUSD",1732853920059,6.3437,3579.5,3578.9,0.07655683]
["bitfinex","ETHUSD",1732853922059,6.3437,3579.5,3578.9,2.87069683]
["bitfinex","ETHUSD",1732853922364,0.55,3579.3,3578.9,0.07655683]
["bitfinex","ETHUSD",1732853922857,3.34385,3579.3,3578.9,0.75953472]
["bitfinex","ETHUSD",1732853923672,0.55,3579.3,3578.9,0.75953472]
["bitfinex","ETHUSD",1732853923968,0.55,3579.4,3579.0,0.8173]
["bitfinex","ETHUSD",1732853924555,2.79392,3579.2,3579.1,0.07659145]
["bitfinex","ETHUSD",1732853924759,3.34392,3579.2,3579.1,0.07659145]
["bitfinex","ETHUSD",1732853924926,3.34392,3579.2,3578.5,0.8018]
["bitfinex","ETHUSD",1732853925121,3.34392,3579.2,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853925522,1.23818712,3579.1,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853925755,2.79409,3579.0,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853926730,2.79417,3578.9,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853926930,4.03218712,3579.1,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853926931,2.79424,3578.8,3578.6,0.07663707]
["bitfinex","ETHUSD",1732853927173,2.79424,3578.8,3578.3,0.7712]
["bitfinex","ETHUSD",1732853927327,2.79424,3578.8,3578.7,0.07662605]
["bitfinex","ETHUSD",1732853927658,2.79424,3578.8,3578.3,0.7712]
["bitfinex","ETHUSD",1732853928170,2.79424,3578.8,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853931655,0.7833,3579.0,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853931996,2.79415,3578.9,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853932899,2.79423,3578.8,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853933198,3.5774,3579.0,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853933759,2.79416,3578.9,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853938307,2.79424,3578.8,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853941019,3.5774,3579.0,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853941696,2.79415,3578.9,3578.4,0.07665909]
["bitfinex","ETHUSD",1732853942616,1.23818712,3579.1,3578.4,3.23819142]
["bitfinex","ETHUSD",1732853942907,1.23818712,3579.1,3578.5,0.7811]
["bitfinex","ETHUSD",1732853943079,4.03195712,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1732853943284,1.23818712,3579.4,3578.8,3.5753]
["bitfinex","ETHUSD",1732853943483,1.23818712,3579.7,3578.9,0.64464259]
["bitfinex","ETHUSD",1732853943796,1.23818712,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1732853943967,1.23818712,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1732853944175,1.23818712,3579.9,3579.3,0.07665755]
["bitfinex","ETHUSD",1732853944382,2.79345,3579.8,3579.3,0.07665755]
["bitfinex","ETHUSD",1732853944713,2.79345,3579.8,3579.1,0.8163]
["bitfinex","ETHUSD",1732853944911,2.79345,3579.8,3579.2,0.361044]
["bitfinex","ETHUSD",1732853945114,2.79345,3579.8,3579.2,0.43771256]
["bitfinex","ETHUSD",1732853945408,2.8075776,3579.8,3579.2,0.43771256]
["bitfinex","ETHUSD",1732853945609,1.23818712,3579.7,3579.2,0.43771256]
["bitfinex","ETHUSD",1732853945813,1.23818712,3579.7,3579.2,3.23162256]
["bitfinex","ETHUSD",1732853946000,1.23818712,3579.7,3579.3,0.40479226]
["bitfinex","ETHUSD",1732853946198,1.23818712,3579.7,3579.3,0.48134283]
["bitfinex","ETHUSD",1732853947814,3.0,3579.8,3579.3,0.48134283]
["bitfinex","ETHUSD",1732853948325,4.04584472,3579.7,3579.3,0.48134283]
["bitfinex","ETHUSD",1732853948491,4.04584472,3579.7,3579.3,0.07655057]
["bitfinex","ETHUSD",1732853948689,4.04584472,3579.7,3579.1,0.8163]
["bitfinex","ETHUSD",1732853949013,4.04584472,3579.7,3579.2,0.07655843]
["bitfinex","ETHUSD",1732853950184,1.25231472,3579.7,3579.2,0.07655843]
["bitfinex","ETHUSD",1732853950397,2.79384,3579.3,3579.2,0.07655843]
["bitfinex","ETHUSD",1732853950597,3.57714,3579.3,3579.2,0.07655843]
["bitfinex","ETHUSD",1732853950920,2.79403,3579.1,3578.4,0.8199]
["bitfinex","ETHUSD",1732853951211,4.03221712,3579.1,3578.5,0.43821982]
["bitfinex","ETHUSD",1732853952476,2.79403,3579.1,3578.5,0.43821982]
["bitfinex","ETHUSD",1732853952678,0.7714,3578.7,3578.5,0.07677082]
["bitfinex","ETHUSD",1732853952922,2.79419,3578.9,3578.5,0.07677082]
["bitfinex","ETHUSD",1732853953222,1.23818712,3578.8,3578.6,0.07685106]
["bitfinex","ETHUSD",1732853953730,1.23818712,3578.8,3577.9,2.79487]
["bitfinex","ETHUSD",1732853953731,2.79436,3578.7,3577.9,2.79487]
["bitfinex","ETHUSD",1732853953887,2.79436,3578.7,3578.0,3.433822]
["bitfinex","ETHUSD",1732853954382,1.23818712,3578.6,3578.0,3.433822]
["bitfinex","ETHUSD",1732853954788,1.23818712,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1732853955185,1.23818712,3578.6,3578.1,3.55107]
["bitfinex","ETHUSD",1732853955535,1.23818712,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1732853955839,1.23818712,3578.7,3578.1,0.7563]
["bitfinex","ETHUSD",1732853955840,1.23818712,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1732853956131,1.23818712,3578.7,3578.4,0.355089]
["bitfinex","ETHUSD",1732853956338,1.23818712,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1732853959425,1.23818712,3578.7,3578.4,0.07687309]
["bitfinex","ETHUSD",1732853964450,1.23818712,3578.7,3578.4,2.87140309]
["bitfinex","ETHUSD",1732853971457,3.0,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732853971615,1.23818712,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1732853971819,1.23818712,3579.1,3578.9,0.07683011]
["bitfinex","ETHUSD",1732853972116,1.23818712,3579.1,3579.0,0.0768191]
["bitfinex","ETHUSD",1732853972320,1.23818712,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1732853972568,1.23818712,3579.1,3578.9,0.07683011]
["bitfinex","ETHUSD",1732853975224,1.23818712,3579.1,3578.9,0.44327512]
["bitfinex","ETHUSD",1732853976337,1.23818712,3579.1,3578.9,0.07683011]
["bitfinex","ETHUSD",1732853976541,1.23818712,3579.1,3578.7,2.79425]
["bitfinex","ETHUSD",1732853976743,1.23818712,3578.8,3578.7,2.79425]
["bitfinex","ETHUSD",1732853981185,1.23818712,3579.1,3579.0,2.79402]
["bitfinex","ETHUSD",1732853981884,1.23818712,3579.1,3579.0,3.54942]
["bitfinex","ETHUSD",1732853982282,1.23818712,3579.1,3579.0,0.7554]
["bitfinex","ETHUSD",1732853982455,1.23818712,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1732853982665,1.23818712,3579.1,3578.8,3.59542]
["bitfinex","ETHUSD",1732853982983,1.23818712,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1732853988985,2.79364,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732853989176,1.23818712,3579.2,3579.0,2.79405]
["bitfinex","ETHUSD",1732853989500,1.23818712,3579.2,3579.1,0.07656888]
["bitfinex","ETHUSD",1732853990001,2.02148712,3579.2,3579.1,0.07656888]
["bitfinex","ETHUSD",1732853990206,1.23818712,3579.2,3579.1,0.07656888]
["bitfinex","ETHUSD",1732853990376,0.7833,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1732853990563,1.23818712,3579.2,3579.1,0.88506888]
["bitfinex","ETHUSD",1732853992705,0.7833,3579.6,3579.1,4.04691277]
["bitfinex","ETHUSD",1732853992917,1.23818712,3579.3,3579.1,0.07656888]
["bitfinex","ETHUSD",1732853993321,2.79413,3579.0,3578.2,2.79468]
["bitfinex","ETHUSD",1732853993620,1.23818712,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1732853993821,1.23818712,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1732853994005,1.23818712,3578.5,3578.3,3.09227211]
["bitfinex","ETHUSD",1732853994323,1.23818712,3578.7,3578.3,3.09227211]
["bitfinex","ETHUSD",1732853994696,1.23818712,3578.7,3578.3,0.29765211]
["bitfinex","ETHUSD",1732853995287,1.23818712,3578.7,3578.3,3.09225211]
["bitfinex","ETHUSD",1732853995508,1.23818712,3578.7,3578.1,3.60606]
["bitfinex","ETHUSD",1732853995694,1.23818712,3578.7,3578.3,2.79455]
["bitfinex","ETHUSD",1732853996105,2.00318712,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1732853996316,2.00318712,3578.9,3578.1,3.60606]
["bitfinex","ETHUSD",1732853996317,2.00318712,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1732853997019,4.79734712,3578.9,3578.2,2.79465]
["bitfinex","ETHUSD",1732853997518,4.79734712,3578.9,3578.2,5.949895]
["bitfinex","ETHUSD",1732853998624,4.79734712,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1732854000083,2.00318712,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1732854000283,1.23818712,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1732854000485,1.23818712,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1732854001924,1.23818712,3578.9,3578.3,2.79457]
["bitfinex","ETHUSD",1732854002801,1.23818712,3578.9,3578.2,0.360595]
["bitfinex","ETHUSD",1732854003109,0.7833,3578.8,3578.2,3.155285]
["bitfinex","ETHUSD",1732854003495,4.0,3578.6,3578.2,3.155285]
["bitfinex","ETHUSD",1732854003701,4.0,3578.6,3578.4,2.7945]
["bitfinex","ETHUSD",1732854003896,4.0,3578.6,3578.4,3.47340289]
["bitfinex","ETHUSD",1732854004316,4.0,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1732854004693,1.23818712,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1732854004888,4.0,3578.7,3578.6,2.79437]
["bitfinex","ETHUSD",1732854005511,4.0,3578.7,3578.4,3.47343289]
["bitfinex","ETHUSD",1732854005512,4.0,3578.7,3578.4,0.67890289]
["bitfinex","ETHUSD",1732854005836,2.79487,3578.0,3577.5,0.8094]
["bitfinex","ETHUSD",1732854006001,2.02148712,3577.7,3577.2,0.8094]
["bitfinex","ETHUSD",1732854006200,2.02148712,3577.7,3576.5,3.60537]
["bitfinex","ETHUSD",1732854006531,2.02148712,3577.7,3577.2,2.79542]
["bitfinex","ETHUSD",1732854006696,3.0,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732854006697,1.23818712,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1732854006897,1.23818712,3577.9,3577.5,5.59043]
["bitfinex","ETHUSD",1732854007096,1.23818712,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1732854007510,1.23818712,3577.9,3577.3,0.360482]
["bitfinex","ETHUSD",1732854007713,1.23818712,3577.9,3577.4,2.79527]
["bitfinex","ETHUSD",1732854009518,0.7833,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1732854009733,1.23818712,3577.9,3577.4,3.4713252]
["bitfinex","ETHUSD",1732854009915,1.23818712,3577.7,3577.4,0.6760552]
["bitfinex","ETHUSD",1732854010117,1.23818712,3577.7,3577.3,0.360482]
["bitfinex","ETHUSD",1732854010936,0.0141276,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732854011998,1.23818712,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732854012638,4.0,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1732854012939,1.98888712,3577.5,3576.8,3.55039]
["bitfinex","ETHUSD",1732854013143,1.98888712,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1732854013666,0.7507,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1732854014050,1.23818712,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1732854014254,1.23818712,3577.3,3576.5,3.60497]
["bitfinex","ETHUSD",1732854014443,1.23818712,3577.1,3576.6,2.79591]
["bitfinex","ETHUSD",1732854015049,1.23818712,3577.3,3576.5,1.52425303]
["bitfinex","ETHUSD",1732854015275,1.98888712,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732854015560,1.23818712,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1732854015924,1.23818712,3577.3,3576.3,1.33976034]
["bitfinex","ETHUSD",1732854016265,1.23818712,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1732854017130,1.23818712,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732854018274,4.0,3576.8,3576.6,2.79594]
["bitfinex","ETHUSD",1732854018448,4.0,3576.8,3576.4,0.69344603]
["bitfinex","ETHUSD",1732854018639,1.23818712,3576.7,3576.1,3.59092]
["bitfinex","ETHUSD",1732854018939,1.23818712,3576.3,3575.3,0.7696]
["bitfinex","ETHUSD",1732854019169,1.23818712,3576.3,3575.5,2.79681]
["bitfinex","ETHUSD",1732854019552,2.01558712,3576.5,3575.6,0.07553712]
["bitfinex","ETHUSD",1732854019758,4.81161712,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1732854020178,4.81161712,3576.5,3575.9,0.07550402]
["bitfinex","ETHUSD",1732854021976,0.7833,3576.1,3575.9,0.07550402]
["bitfinex","ETHUSD",1732854022186,2.02148712,3576.1,3575.9,0.07550402]
["bitfinex","ETHUSD",1732854022389,0.0141276,3576.0,3575.5,2.79681]
["bitfinex","ETHUSD",1732854022687,0.7833,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732854023076,4.0,3576.2,3575.0,50.0]
["bitfinex","ETHUSD",1732854023077,0.7642,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1732854023276,1.25231472,3575.7,3575.2,2.79701]
["bitfinex","ETHUSD",1732854023478,1.23818712,3575.7,3575.2,2.79701]
["bitfinex","ETHUSD",1732854023790,0.7642,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1732854024087,0.7642,3575.8,3575.2,5.52284547]
["bitfinex","ETHUSD",1732854024456,0.7642,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1732854024815,0.7642,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732854025716,0.7642,3575.8,3575.4,5.59376]
["bitfinex","ETHUSD",1732854025922,0.7642,3575.8,3575.5,2.79673]
["bitfinex","ETHUSD",1732854026214,1.23818712,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1732854026215,0.7833,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1732854026381,4.0,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1732854026582,0.7833,3575.8,3575.2,2.72583547]
["bitfinex","ETHUSD",1732854026810,0.7833,3575.8,3575.2,5.52280547]
["bitfinex","ETHUSD",1732854026980,0.7833,3575.8,3575.3,2.72583547]
["bitfinex","ETHUSD",1732854027382,4.0,3575.9,3575.3,2.72583547]
["bitfinex","ETHUSD",1732854027383,4.0,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1732854027782,0.7833,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732854028017,0.7833,3576.5,3575.4,0.7915]
["bitfinex","ETHUSD",1732854028191,0.7833,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732854028380,0.7833,3576.1,3575.5,3.62164709]
["bitfinex","ETHUSD",1732854028908,2.8105676,3576.0,3575.3,5.52277547]
["bitfinex","ETHUSD",1732854029294,0.7833,3575.9,3575.3,5.52277547]
["bitfinex","ETHUSD",1732854029500,0.0141276,3575.8,3575.3,2.72583547]
["bitfinex","ETHUSD",1732854029727,0.0141276,3575.8,3575.0,50.0]
["bitfinex","ETHUSD",1732854029728,2.79673,3575.6,3575.0,50.0]
["bitfinex","ETHUSD",1732854030327,0.7833,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1732854030926,0.55,3575.6,3575.0,50.0]
["bitfinex","ETHUSD",1732854031086,0.7636,3575.5,3575.0,50.0]
["bitfinex","ETHUSD",1732854031286,3.56041,3575.5,3575.0,50.0]
["bitfinex","ETHUSD",1732854032377,0.7636,3575.5,3575.0,52.72583547]
["bitfinex","ETHUSD",1732854032578,0.7636,3575.5,3575.1,2.79705]
["bitfinex","ETHUSD",1732854033079,4.0,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1732854033381,4.0,3575.4,3575.0,52.72583547]
["bitfinex","ETHUSD",1732854033552,4.0,3575.4,3575.0,55.52300547]
["bitfinex","ETHUSD",1732854034579,3.7833,3575.3,3575.0,50.0]
["bitfinex","ETHUSD",1732854035071,3.7833,3575.3,3575.1,0.10429568]
["bitfinex","ETHUSD",1732854035542,4.0,3575.2,3575.1,0.10429568]
["bitfinex","ETHUSD",1732854036393,10.89829136,3575.2,3575.1,0.10429568]
["bitfinex","ETHUSD",1732854036561,13.69533136,3575.2,3575.1,0.10429568]
["bitfinex","ETHUSD",1732854037866,11.13034,3575.2,3575.1,0.10429568]
["bitfinex","ETHUSD",1732854042312,11.54170603,3575.2,3575.0,50.0]
["bitfinex","ETHUSD",1732854042453,6.97261363,3575.1,3575.0,43.08081704]
["bitfinex","ETHUSD",1732854042652,10.95848603,3575.1,3575.0,43.08081704]
["bitfinex","ETHUSD",1732854043829,10.85848603,3575.1,3575.0,43.08081704]
["bitfinex","ETHUSD",1732854044000,10.95848603,3575.1,3575.0,43.08081704]
["bitfinex","ETHUSD",1732854044329,16.85928703,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854044498,16.62699603,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854044827,10.95848603,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854046526,10.20848603,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854046728,12.36211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854047024,12.78847739,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854047800,13.33847739,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854049125,12.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854049334,8.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854049635,9.33847739,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854049789,8.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854050397,5.36211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854051740,8.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854052400,12.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854054241,9.33847739,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854054537,8.91211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854055094,8.91211136,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854057004,9.33847739,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854057239,13.33847739,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854057410,13.43847739,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854058133,13.01211136,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854058440,13.43847739,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854059141,13.01211136,3575.1,3575.0,35.32599302]
["bitfinex","ETHUSD",1732854059441,13.01211136,3575.1,3575.0,35.22757272]
["bitfinex","ETHUSD",1732854059641,13.01211136,3575.1,3575.0,35.32623546]
["bitfinex","ETHUSD",1732854059826,13.43847739,3575.1,3575.0,35.32623546]
["bitfinex","ETHUSD",1732854061005,13.53847739,3575.1,3575.0,35.32623546]
["bitfinex","ETHUSD",1732854062720,13.53847739,3575.1,3575.0,33.92763546]
["bitfinex","ETHUSD",1732854062931,13.11211136,3575.1,3575.0,33.92763546]
["bitfinex","ETHUSD",1732854063306,13.11211136,3575.1,3575.0,32.52903546]
["bitfinex","ETHUSD",1732854063510,13.24774824,3575.1,3575.0,32.52903546]
["bitfinex","ETHUSD",1732854064447,13.67411427,3575.1,3575.0,32.52903546]
["bitfinex","ETHUSD",1732854064653,13.67411427,3575.1,3575.0,25.53603546]
["bitfinex","ETHUSD",1732854064822,13.67411427,3575.1,3575.0,17.5292387]
["bitfinex","ETHUSD",1732854065149,22.58411427,3575.1,3575.0,17.5292387]
["bitfinex","ETHUSD",1732854065353,22.58411427,3575.1,3575.0,15.62179339]
["bitfinex","ETHUSD",1732854065645,33.64283427,3575.1,3575.0,10.02739339]
["bitfinex","ETHUSD",1732854065850,2.79859,3573.3,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854066012,0.55,3573.2,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854066218,0.55,3573.3,3573.1,0.09243808]
["bitfinex","ETHUSD",1732854066551,3.55,3573.4,3573.1,0.09243808]
["bitfinex","ETHUSD",1732854066938,2.79822,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1732854066939,3.0,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1732854067142,3.0141276,3574.1,3573.4,0.6739]
["bitfinex","ETHUSD",1732854067447,3.0,3573.6,3573.4,0.6739]
["bitfinex","ETHUSD",1732854067747,2.79809,3573.9,3573.4,0.6739]
["bitfinex","ETHUSD",1732854068060,3.0,3574.1,3573.5,0.09286565]
["bitfinex","ETHUSD",1732854068260,0.55,3574.0,3573.5,0.09286565]
["bitfinex","ETHUSD",1732854068557,3.55,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1732854068716,0.55,3573.9,3573.6,0.09285361]
["bitfinex","ETHUSD",1732854068917,0.55,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732854069139,0.55,3573.9,3573.7,0.09284158]
["bitfinex","ETHUSD",1732854069455,0.55,3573.9,3573.8,0.09282955]
["bitfinex","ETHUSD",1732854069617,0.55,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732854069817,0.55,3573.9,3573.4,0.68212068]
["bitfinex","ETHUSD",1732854070262,0.55,3573.9,3573.5,0.8205]
["bitfinex","ETHUSD",1732854070420,0.55,3573.7,3573.6,0.09285361]
["bitfinex","ETHUSD",1732854070623,3.0,3573.9,3573.6,0.09285361]
["bitfinex","ETHUSD",1732854070850,0.55,3573.9,3573.5,0.8205]
["bitfinex","ETHUSD",1732854071223,0.55,3574.2,3573.6,0.09274334]
["bitfinex","ETHUSD",1732854071557,0.55,3574.2,3573.7,0.8205]
["bitfinex","ETHUSD",1732854071739,3.55,3574.2,3573.7,0.8205]
["bitfinex","ETHUSD",1732854072051,2.79785,3574.2,3573.8,0.09271928]
["bitfinex","ETHUSD",1732854072364,0.55,3574.0,3573.7,0.8205]
["bitfinex","ETHUSD",1732854072554,3.55,3574.0,3573.9,0.09270724]
["bitfinex","ETHUSD",1732854072856,3.55,3574.0,3573.5,0.361888]
["bitfinex","ETHUSD",1732854072857,3.55,3574.0,3573.8,0.09271928]
["bitfinex","ETHUSD",1732854073152,3.55,3574.0,3573.5,1.177288]
["bitfinex","ETHUSD",1732854073153,3.55,3574.0,3573.9,0.09266314]
["bitfinex","ETHUSD",1732854073683,3.55,3574.0,3573.9,0.09264739]
["bitfinex","ETHUSD",1732854074144,3.55,3574.0,3573.5,0.8154]
["bitfinex","ETHUSD",1732854074343,3.55,3574.0,3573.9,0.09264739]
["bitfinex","ETHUSD",1732854074541,3.55,3574.0,3573.5,0.8154]
["bitfinex","ETHUSD",1732854074755,3.55,3574.0,3573.9,0.09264739]
["bitfinex","ETHUSD",1732854074954,0.5641276,3574.0,3573.5,0.8154]
["bitfinex","ETHUSD",1732854075154,0.55,3573.8,3573.5,0.8154]
["bitfinex","ETHUSD",1732854075545,2.79822,3573.7,3573.5,0.8154]
["bitfinex","ETHUSD",1732854075881,2.79814,3573.8,3573.5,0.8154]
["bitfinex","ETHUSD",1732854076166,0.55,3573.7,3573.5,0.8154]
["bitfinex","ETHUSD",1732854076873,0.55,3573.9,3573.5,0.8154]
["bitfinex","ETHUSD",1732854077569,0.5641276,3573.8,3573.5,0.8154]
["bitfinex","ETHUSD",1732854077930,0.55,3573.8,3573.5,0.8154]
["bitfinex","ETHUSD",1732854078769,0.5641276,3573.7,3573.5,0.8154]
["bitfinex","ETHUSD",1732854078972,0.55,3573.7,3573.5,0.8154]
["bitfinex","ETHUSD",1732854079335,0.55,3573.7,3573.6,0.09265196]
["bitfinex","ETHUSD",1732854080031,3.34807,3573.9,3573.6,0.09265196]
["bitfinex","ETHUSD",1732854081849,2.79814,3573.8,3573.6,0.09265196]
["bitfinex","ETHUSD",1732854082165,3.34822,3573.7,3573.6,0.09265196]
["bitfinex","ETHUSD",1732854082341,6.34822,3573.7,3573.6,0.09265196]
["bitfinex","ETHUSD",1732854082659,0.55,3573.5,3573.2,0.7514]
["bitfinex","ETHUSD",1732854084772,0.55,3573.7,3573.2,0.7514]
["bitfinex","ETHUSD",1732854085150,3.0,3573.6,3573.2,0.7514]
["bitfinex","ETHUSD",1732854085389,0.55,3573.5,3573.2,0.7514]
["bitfinex","ETHUSD",1732854085677,0.55,3573.6,3573.2,0.7514]
["bitfinex","ETHUSD",1732854085979,0.55,3573.8,3573.2,3.55]
["bitfinex","ETHUSD",1732854086952,0.55,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1732854087281,3.55,3573.8,3573.3,0.7967]
["bitfinex","ETHUSD",1732854087450,3.5641276,3573.8,3573.3,0.7967]
["bitfinex","ETHUSD",1732854088349,0.5641276,3573.8,3573.3,0.7967]
["bitfinex","ETHUSD",1732854088574,2.7983,3573.6,3573.3,0.7967]
["bitfinex","ETHUSD",1732854088846,0.55,3573.5,3573.3,0.7967]
["bitfinex","ETHUSD",1732854089490,2.79837,3573.5,3573.3,0.7967]
["bitfinex","ETHUSD",1732854089649,0.55,3573.4,3573.3,0.7967]
["bitfinex","ETHUSD",1732854090584,2.79845,3573.4,3573.3,0.7967]
["bitfinex","ETHUSD",1732854090751,3.34845,3573.4,3573.3,0.7967]
["bitfinex","ETHUSD",1732854091401,3.34845,3573.4,3573.3,0.8893975]
["bitfinex","ETHUSD",1732854093097,3.55,3573.6,3573.3,0.0926975]
["bitfinex","ETHUSD",1732854093589,3.55386603,3574.0,3573.1,0.7848]
["bitfinex","ETHUSD",1732854093796,0.55,3573.7,3573.4,0.09268546]
["bitfinex","ETHUSD",1732854094090,0.55,3573.7,3573.5,0.09267343]
["bitfinex","ETHUSD",1732854094498,0.55,3573.7,3573.1,3.58348]
["bitfinex","ETHUSD",1732854094650,0.55,3573.7,3573.6,0.09266139]
["bitfinex","ETHUSD",1732854094852,0.55,3573.7,3573.1,3.58348]
["bitfinex","ETHUSD",1732854095189,0.55,3573.7,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854095992,3.55,3573.5,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854096147,0.55,3573.7,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854096797,3.34823,3573.7,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854096964,3.0,3573.6,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854097170,0.55,3573.5,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854097690,3.0,3573.6,3573.2,0.09270953]
["bitfinex","ETHUSD",1732854097895,0.55,3573.7,3573.2,2.89128953]
["bitfinex","ETHUSD",1732854099086,3.0,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1732854099290,2.79791,3574.1,3573.2,2.89128953]
["bitfinex","ETHUSD",1732854099291,0.55,3574.0,3573.5,3.56313]
["bitfinex","ETHUSD",1732854099590,0.55,3574.0,3573.5,3.65580027]
["bitfinex","ETHUSD",1732854100682,0.55,3574.1,3573.5,3.65580027]
["bitfinex","ETHUSD",1732854101681,0.55,3574.1,3573.6,0.7966]
["bitfinex","ETHUSD",1732854101853,0.55,3574.1,3573.7,0.09262416]
["bitfinex","ETHUSD",1732854102212,3.0,3574.0,3573.7,0.09262416]
["bitfinex","ETHUSD",1732854102401,0.55,3573.9,3573.7,0.09262416]
["bitfinex","ETHUSD",1732854112112,0.55,3574.1,3573.7,0.09262416]
["bitfinex","ETHUSD",1732854112315,0.55,3573.9,3573.7,0.09262416]
["bitfinex","ETHUSD",1732854112508,0.55,3573.9,3573.6,0.7966]
["bitfinex","ETHUSD",1732854112815,0.55,3573.9,3573.8,0.09251762]
["bitfinex","ETHUSD",1732854112974,3.34806,3573.9,3573.7,0.09252965]
["bitfinex","ETHUSD",1732854113174,3.34806,3573.9,3573.8,0.09251762]
["bitfinex","ETHUSD",1732854113373,3.0,3573.8,3573.6,0.7966]
["bitfinex","ETHUSD",1732854113598,5.79816,3573.8,3573.6,0.7966]
["bitfinex","ETHUSD",1732854113800,2.79831,3573.6,3573.1,0.817]
["bitfinex","ETHUSD",1732854114116,0.55,3573.7,3573.1,3.61568]
["bitfinex","ETHUSD",1732854114777,2.79824,3573.7,3573.1,3.61568]
["bitfinex","ETHUSD",1732854115802,2.79824,3573.7,3573.1,0.817]
["bitfinex","ETHUSD",1732854116882,0.0141276,3573.6,3573.1,0.817]
["bitfinex","ETHUSD",1732854117617,2.79846,3573.4,3573.1,0.817]
["bitfinex","ETHUSD",1732854117991,2.7983,3573.6,3573.1,0.817]
["bitfinex","ETHUSD",1732854117992,2.79854,3573.3,3573.1,0.817]
["bitfinex","ETHUSD",1732854119460,2.79854,3573.3,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854119949,0.55,3573.4,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854120341,3.55,3573.5,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854120647,3.34838,3573.5,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854120809,2.79845,3573.4,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854121222,2.79856,3573.3,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854121519,2.7984,3573.5,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854121730,0.55,3573.4,3573.0,0.1536203]
["bitfinex","ETHUSD",1732854122547,0.55,3573.4,3573.1,0.09280666]
["bitfinex","ETHUSD",1732854123333,3.55,3573.5,3573.1,0.09280666]
["bitfinex","ETHUSD",1732854123519,3.0,3574.1,3573.2,0.7758]
["bitfinex","ETHUSD",1732854123520,2.79796,3574.1,3573.2,0.7758]
["bitfinex","ETHUSD",1732854123743,1.24216709,3574.1,3573.3,0.7758]
["bitfinex","ETHUSD",1732854123965,4.04008709,3574.1,3573.6,0.7758]
["bitfinex","ETHUSD",1732854124449,0.0141276,3574.0,3573.7,0.09273445]
["bitfinex","ETHUSD",1732854124650,2.79814,3573.8,3573.7,0.09273445]
["bitfinex","ETHUSD",1732854124956,3.34814,3573.8,3573.7,0.09273445]
["bitfinex","ETHUSD",1732854125147,3.0,3574.2,3573.7,0.09273445]
["bitfinex","ETHUSD",1732854125351,3.0,3574.2,3573.8,0.752]
["bitfinex","ETHUSD",1732854125516,3.0,3574.2,3573.8,0.84461846]
["bitfinex","ETHUSD",1732854125719,3.0,3574.4,3573.8,0.84461846]
["bitfinex","ETHUSD",1732854125919,3.0,3574.3,3573.8,0.84461846]
["bitfinex","ETHUSD",1732854126220,0.13554273,3575.3,3573.9,0.7698]
["bitfinex","ETHUSD",1732854126424,2.79736,3574.8,3574.2,0.7698]
["bitfinex","ETHUSD",1732854126939,2.79736,3574.8,3574.3,0.09249846]
["bitfinex","ETHUSD",1732854127349,2.8114876,3574.8,3574.3,0.09249846]
["bitfinex","ETHUSD",1732854127662,1.24216709,3574.9,3574.3,0.09249846]
["bitfinex","ETHUSD",1732854127866,2.79699,3575.3,3574.5,2.79759]
["bitfinex","ETHUSD",1732854128162,1.24216709,3575.2,3574.6,0.89956238]
["bitfinex","ETHUSD",1732854128654,4.03922709,3575.2,3574.6,0.89956238]
["bitfinex","ETHUSD",1732854129233,2.79734,3574.9,3574.6,0.89956238]
["bitfinex","ETHUSD",1732854129427,1.24216709,3575.0,3574.6,0.89956238]
["bitfinex","ETHUSD",1732854129625,2.79674,3575.6,3574.8,2.79728]
["bitfinex","ETHUSD",1732854129828,1.24216709,3575.3,3574.9,0.7599]
["bitfinex","ETHUSD",1732854130064,0.0141276,3575.2,3574.9,0.85204604]
["bitfinex","ETHUSD",1732854130622,0.0141276,3575.2,3574.9,0.7599]
["bitfinex","ETHUSD",1732854130821,4.24216709,3575.3,3575.0,0.09213402]
["bitfinex","ETHUSD",1732854131052,0.0141276,3575.2,3575.0,0.09213402]
["bitfinex","ETHUSD",1732854131255,3.0,3575.3,3575.0,0.09213402]
["bitfinex","ETHUSD",1732854132928,0.0141276,3575.2,3575.0,0.15010442]
["bitfinex","ETHUSD",1732854135569,0.55,3575.4,3575.0,0.15010442]
["bitfinex","ETHUSD",1732854135865,3.0,3575.3,3575.0,0.15010442]
["bitfinex","ETHUSD",1732854136866,0.55,3575.4,3575.0,0.15010442]
["bitfinex","ETHUSD",1732854137771,0.3997701,3576.2,3575.3,0.8278]
["bitfinex","ETHUSD",1732854137772,5.9923501,3576.2,3575.3,0.8278]
["bitfinex","ETHUSD",1732854138077,2.79634,3576.1,3575.3,3.62473]
["bitfinex","ETHUSD",1732854138276,2.79643,3576.0,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854138441,2.79665,3575.7,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854139034,2.7965,3575.9,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854139035,3.0,3575.8,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854139234,2.79674,3575.6,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854140179,3.55,3575.8,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854140476,3.0,3576.0,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854140640,2.79642,3576.0,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854140975,2.79642,3576.0,3575.4,0.46873427]
["bitfinex","ETHUSD",1732854140976,3.0,3575.9,3575.4,0.46873427]
["bitfinex","ETHUSD",1732854141359,0.0141276,3575.8,3575.4,0.46873427]
["bitfinex","ETHUSD",1732854141576,2.8107576,3575.8,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854141749,2.79665,3575.7,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854142092,5.7965,3575.9,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854142286,2.79671,3575.7,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854142678,2.79676,3575.6,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854142995,3.3609376,3575.5,3575.4,0.09133021]
["bitfinex","ETHUSD",1732854143201,3.3609376,3575.5,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854143202,2.79696,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854143495,6.34696,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854146397,9.01261958,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854146956,9.38155635,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854153196,9.37484363,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854159936,9.66728146,3575.3,3575.2,0.0579704]
["bitfinex","ETHUSD",1732854161631,9.29834469,3575.3,3575.2,4e-07]
["bitfinex","ETHUSD",1732854161829,9.29834469,3575.3,3574.1,0.8328]
["bitfinex","ETHUSD",1732854161830,2.79782,3574.2,3574.1,0.8328]
["bitfinex","ETHUSD",1732854162142,3.34782,3574.2,3574.1,0.8328]
["bitfinex","ETHUSD",1732854162935,2.79803,3574.0,3573.8,0.8239]
["bitfinex","ETHUSD",1732854163305,2.79803,3574.0,3573.9,0.09193244]
["bitfinex","ETHUSD",1732854163608,2.79806,3573.9,3573.8,0.8239]
["bitfinex","ETHUSD",1732854164004,2.79806,3573.9,3573.8,0.91584447]
["bitfinex","ETHUSD",1732854166439,2.79806,3573.9,3573.8,0.8239]
["bitfinex","ETHUSD",1732854166638,3.34806,3573.9,3573.8,0.8239]
["bitfinex","ETHUSD",1732854169048,2.79801,3574.0,3573.8,0.8239]
["bitfinex","ETHUSD",1732854169207,2.79801,3574.0,3573.8,0.91592004]
["bitfinex","ETHUSD",1732854169746,2.79806,3573.9,3573.8,0.91592004]
["bitfinex","ETHUSD",1732854169944,2.8121876,3573.9,3573.8,0.91592004]
["bitfinex","ETHUSD",1732854170108,3.3621876,3573.9,3573.8,0.91592004]
["bitfinex","ETHUSD",1732854170438,3.34806,3573.9,3573.8,0.8239]
["bitfinex","ETHUSD",1732854171721,0.55,3573.9,3572.9,0.7925]
["bitfinex","ETHUSD",1732854171922,2.79858,3573.3,3572.9,0.7925]
["bitfinex","ETHUSD",1732854172238,2.79858,3573.3,3573.0,0.09223911]
["bitfinex","ETHUSD",1732854172414,0.0141276,3573.2,3573.0,0.09223911]
["bitfinex","ETHUSD",1732854172846,2.79858,3573.3,3573.0,0.09223911]
["bitfinex","ETHUSD",1732854174522,2.79861,3573.2,3573.0,0.09223911]
["bitfinex","ETHUSD",1732854177213,6.34869,3573.1,3573.0,0.09223911]
["bitfinex","ETHUSD",1732854177451,2.79885,3572.9,3572.6,0.812]
["bitfinex","ETHUSD",1732854177648,6.34869,3573.1,3572.6,0.812]
["bitfinex","ETHUSD",1732854177862,2.79877,3573.0,3572.7,0.09273508]
["bitfinex","ETHUSD",1732854178160,0.55,3573.1,3572.7,0.09273508]
["bitfinex","ETHUSD",1732854178548,3.0,3573.6,3572.8,2.79886]
["bitfinex","ETHUSD",1732854178853,0.55,3573.5,3572.9,0.85783305]
["bitfinex","ETHUSD",1732854179045,3.0,3573.3,3572.9,0.85783305]
["bitfinex","ETHUSD",1732854179967,0.55,3573.5,3572.9,0.85783305]
["bitfinex","ETHUSD",1732854180129,3.0,3573.6,3572.9,2.89154305]
["bitfinex","ETHUSD",1732854180454,2.79832,3573.6,3573.0,0.7651]
["bitfinex","ETHUSD",1732854180654,3.0,3573.5,3573.0,0.85782102]
["bitfinex","ETHUSD",1732854181075,3.0,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1732854181351,3.0,3573.7,3573.2,0.8107]
["bitfinex","ETHUSD",1732854181555,0.55,3573.6,3573.2,0.90332764]
["bitfinex","ETHUSD",1732854181927,5.79806,3573.9,3573.3,0.8107]
["bitfinex","ETHUSD",1732854182144,3.0,3573.7,3573.3,0.8107]
["bitfinex","ETHUSD",1732854182346,3.0,3573.7,3573.4,0.09260357]
["bitfinex","ETHUSD",1732854183266,3.55,3573.8,3573.4,0.09260357]
["bitfinex","ETHUSD",1732854184120,0.55,3573.9,3573.5,0.7923]
["bitfinex","ETHUSD",1732854184356,3.55,3573.9,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854184641,3.0,3573.8,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854185857,3.0,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854187048,7.0,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854187249,4.0,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854189026,6.79822,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854191161,4.0,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854191362,6.79822,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854193539,2.79822,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854193738,0.55,3573.8,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854194485,3.34815,3573.8,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854195949,2.79815,3573.8,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854196479,4.0,3573.7,3573.6,0.0925795]
["bitfinex","ETHUSD",1732854198466,4.0,3573.7,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854200183,3.0,3573.9,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854200571,3.0,3574.1,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854200774,0.55,3574.0,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854201077,3.0,3573.9,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854204305,2.79815,3573.8,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854205878,3.0,3573.9,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854207895,2.79783,3574.2,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854208200,3.0,3574.1,3573.6,0.8642795]
["bitfinex","ETHUSD",1732854209054,3.0,3574.1,3573.7,0.77]
["bitfinex","ETHUSD",1732854209251,4.0,3573.8,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854209474,3.0,3574.1,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854209678,3.0,3574.2,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854209855,3.0,3574.1,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854210056,5.79796,3574.1,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854210296,2.79799,3574.0,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854210655,2.79806,3573.9,3573.7,0.85925717]
["bitfinex","ETHUSD",1732854212493,2.79806,3573.9,3573.7,0.08925717]
["bitfinex","ETHUSD",1732854212494,2.79814,3573.8,3573.7,0.08925717]
["bitfinex","ETHUSD",1732854212694,2.79814,3573.8,3573.5,0.7905]
["bitfinex","ETHUSD",1732854212993,2.79825,3573.7,3573.5,0.7905]
["bitfinex","ETHUSD",1732854214689,2.79825,3573.7,3573.6,0.0892251]
["bitfinex","ETHUSD",1732854214856,6.79825,3573.7,3573.6,0.0892251]
["bitfinex","ETHUSD",1732854216265,2.79829,3573.6,3573.5,0.7905]
["bitfinex","ETHUSD",1732854216462,2.79829,3573.6,3572.8,3.5882]
["bitfinex","ETHUSD",1732854216761,2.79842,3573.5,3572.9,0.638727]
["bitfinex","ETHUSD",1732854218409,2.79883,3573.0,3572.4,0.7609]
["bitfinex","ETHUSD",1732854219274,2.79859,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1732854219477,2.79859,3573.3,3572.7,0.7609]
["bitfinex","ETHUSD",1732854219860,2.79862,3573.2,3572.7,0.7609]
["bitfinex","ETHUSD",1732854220103,2.79879,3573.0,3572.7,0.7609]
["bitfinex","ETHUSD",1732854221161,4.04050639,3572.8,3571.8,0.7609]
["bitfinex","ETHUSD",1732854221390,4.24158639,3572.8,3571.9,0.7609]
["bitfinex","ETHUSD",1732854221565,2.79906,3572.7,3572.0,0.8267]
["bitfinex","ETHUSD",1732854221765,3.0,3572.8,3572.0,0.8267]
["bitfinex","ETHUSD",1732854222012,5.79895,3572.8,3572.2,0.8267]
["bitfinex","ETHUSD",1732854222180,4.0,3572.9,3572.2,3.62609]
["bitfinex","ETHUSD",1732854222368,4.0,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1732854222568,4.0,3572.6,3572.4,0.8267]
["bitfinex","ETHUSD",1732854223278,2.79899,3572.8,3572.4,0.8267]
["bitfinex","ETHUSD",1732854229485,2.79899,3572.8,3572.5,0.08985522]
["bitfinex","ETHUSD",1732854230295,2.79908,3572.6,3572.5,0.08985522]
["bitfinex","ETHUSD",1732854230494,2.79899,3572.8,3572.3,0.779]
["bitfinex","ETHUSD",1732854230690,2.79899,3572.8,3572.5,0.08985522]
["bitfinex","ETHUSD",1732854230889,2.79899,3572.8,3572.3,0.779]
["bitfinex","ETHUSD",1732854231225,2.79886,3572.9,3572.7,0.8309]
["bitfinex","ETHUSD",1732854231443,2.79892,3572.8,3572.7,0.8309]
["bitfinex","ETHUSD",1732854231627,2.79892,3572.8,3572.4,0.85656726]
["bitfinex","ETHUSD",1732854231817,2.79892,3572.8,3572.4,0.7667]
["bitfinex","ETHUSD",1732854233605,0.1,3573.0,3572.4,0.7667]
["bitfinex","ETHUSD",1732854233803,2.79884,3572.9,3572.4,0.7667]
["bitfinex","ETHUSD",1732854234845,2.79875,3573.1,3572.4,0.7667]
["bitfinex","ETHUSD",1732854235045,2.79879,3573.0,3572.5,0.8022]
["bitfinex","ETHUSD",1732854235349,2.79886,3572.9,3572.5,0.8022]
["bitfinex","ETHUSD",1732854236942,1.24158639,3573.1,3572.5,0.8022]
["bitfinex","ETHUSD",1732854237116,2.79893,3572.8,3572.5,0.8022]
["bitfinex","ETHUSD",1732854238417,5.79881,3573.0,3572.5,0.8022]
["bitfinex","ETHUSD",1732854238630,3.0,3573.0,3572.5,0.8022]
["bitfinex","ETHUSD",1732854238820,2.79888,3572.9,3572.5,0.8022]
["bitfinex","ETHUSD",1732854240923,3.0,3573.0,3572.5,0.8022]
["bitfinex","ETHUSD",1732854241120,1.24158639,3573.0,3572.5,0.8022]
["bitfinex","ETHUSD",1732854242457,2.79898,3572.8,3572.5,0.8022]
["bitfinex","ETHUSD",1732854242634,4.0,3572.7,3572.5,0.8022]
["bitfinex","ETHUSD",1732854243357,4.0,3572.7,3572.1,0.7668]
["bitfinex","ETHUSD",1732854243553,2.79898,3572.8,3572.1,0.7668]
["bitfinex","ETHUSD",1732854243754,4.04042639,3573.0,3572.2,2.79933]
["bitfinex","ETHUSD",1732854244056,2.79884,3573.0,3572.2,0.7787]
["bitfinex","ETHUSD",1732854244261,2.79884,3573.0,3572.3,0.08984781]
["bitfinex","ETHUSD",1732854244439,2.79884,3573.0,3572.4,0.7513]
["bitfinex","ETHUSD",1732854244622,2.79884,3573.0,3572.4,0.84113577]
["bitfinex","ETHUSD",1732854246646,4.0,3572.6,3572.4,0.84113577]
["bitfinex","ETHUSD",1732854247751,2.79884,3573.0,3572.4,0.84113577]
["bitfinex","ETHUSD",1732854249750,3.0,3573.1,3572.4,3.64034577]
["bitfinex","ETHUSD",1732854249955,3.0,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732854250141,3.0908864,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1732854250398,3.0908864,3573.5,3573.0,0.7891]
["bitfinex","ETHUSD",1732854250691,3.0908864,3573.5,3573.0,0.87881941]
["bitfinex","ETHUSD",1732854251384,3.0,3573.4,3573.0,0.87881941]
["bitfinex","ETHUSD",1732854251784,3.0,3573.4,3573.0,0.7891]
["bitfinex","ETHUSD",1732854252320,2.7986,3573.3,3573.1,0.08970737]
["bitfinex","ETHUSD",1732854252484,2.7986,3573.3,3573.0,0.7891]
["bitfinex","ETHUSD",1732854252689,2.7986,3573.3,3573.2,0.08969534]
["bitfinex","ETHUSD",1732854253025,2.7986,3573.3,3572.5,0.7937]
["bitfinex","ETHUSD",1732854253026,2.79877,3573.0,3572.5,0.7937]
["bitfinex","ETHUSD",1732854255121,4.04050639,3572.8,3572.1,0.7932]
["bitfinex","ETHUSD",1732854255483,2.79905,3572.7,3572.1,0.7932]
["bitfinex","ETHUSD",1732854256919,2.7991,3572.6,3572.1,0.7932]
["bitfinex","ETHUSD",1732854257116,2.79898,3572.8,3572.1,1.18963823]
["bitfinex","ETHUSD",1732854257416,2.79933,3572.3,3571.7,0.8264]
["bitfinex","ETHUSD",1732854257785,2.79933,3572.3,3571.7,3.62616]
["bitfinex","ETHUSD",1732854258929,2.79933,3572.3,3571.7,0.8264]
["bitfinex","ETHUSD",1732854259384,2.79933,3572.3,3571.8,0.08981979]
["bitfinex","ETHUSD",1732854263017,1.24158639,3572.4,3571.8,0.08981979]
["bitfinex","ETHUSD",1732854263215,2.79948,3572.1,3571.8,0.08981979]
["bitfinex","ETHUSD",1732854264130,7.14121639,3571.9,3571.8,0.08981979]
["bitfinex","ETHUSD",1732854264291,2.79978,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854264493,4.04136639,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854266629,2.79978,3571.7,3571.6,0.9699525]
["bitfinex","ETHUSD",1732854267300,2.79978,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854270117,2.79978,3571.7,3571.6,0.9280525]
["bitfinex","ETHUSD",1732854270816,2.79978,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854273937,2.79963,3571.9,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854273938,2.79963,3571.9,3571.6,0.9108525]
["bitfinex","ETHUSD",1732854274138,1.24158639,3571.9,3571.7,0.08766754]
["bitfinex","ETHUSD",1732854274336,1.24158639,3571.9,3571.6,0.9108525]
["bitfinex","ETHUSD",1732854274337,2.79978,3571.7,3571.6,0.9108525]
["bitfinex","ETHUSD",1732854277481,2.79978,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854279939,5.79978,3571.7,3571.6,0.1550525]
["bitfinex","ETHUSD",1732854280318,7.69136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854280440,8.12613646,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854280770,7.69136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854281845,8.12613646,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854284989,6.33455007,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854285278,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854289170,5.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854289378,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854294691,7.14136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854294878,8.38295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854295595,8.81772285,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854295903,8.38295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854296488,8.81772285,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854296803,8.38295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854297099,9.36772285,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854298880,6.78455007,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854299196,8.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854300388,5.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854300594,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854300775,8.28295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854301088,8.02613646,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854301671,7.59136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854302262,8.02613646,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854302599,7.59136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854302900,5.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854303207,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854304056,7.14136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854305458,5.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854306873,2.79948,3572.1,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854307069,2.79967,3571.9,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854307479,3.0,3572.0,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854307694,5.79957,3572.0,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854308008,2.79963,3571.9,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854308194,2.7997,3571.8,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854308394,4.04128639,3571.8,3571.7,0.85064145]
["bitfinex","ETHUSD",1732854308730,4.04128639,3571.8,3571.7,0.7624]
["bitfinex","ETHUSD",1732854308881,4.04128639,3571.8,3571.7,0.85044276]
["bitfinex","ETHUSD",1732854309081,4.04128639,3571.8,3571.7,0.7624]
["bitfinex","ETHUSD",1732854309596,2.7997,3571.8,3571.7,0.7624]
["bitfinex","ETHUSD",1732854309796,2.79964,3571.9,3571.7,0.7624]
["bitfinex","ETHUSD",1732854309987,2.7997,3571.8,3571.7,0.85044276]
["bitfinex","ETHUSD",1732854310200,7.04120639,3572.0,3571.7,0.85044276]
["bitfinex","ETHUSD",1732854310596,7.04120639,3572.0,3571.7,0.7624]
["bitfinex","ETHUSD",1732854310811,2.79964,3571.9,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854312076,3.0,3572.1,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854312408,4.0,3571.9,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854313097,2.79963,3571.9,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854313303,3.0,3572.1,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854313502,4.04115639,3572.0,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854315207,2.79963,3571.9,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854315576,3.0,3572.0,3571.8,0.08805279]
["bitfinex","ETHUSD",1732854315915,3.0,3572.0,3571.7,0.7624]
["bitfinex","ETHUSD",1732854316104,3.0,3572.0,3571.8,0.08803072]
["bitfinex","ETHUSD",1732854318180,2.79963,3571.9,3571.8,0.08803072]
["bitfinex","ETHUSD",1732854318892,3.0,3572.0,3571.8,0.08803072]
["bitfinex","ETHUSD",1732854319717,6.79963,3571.9,3571.7,0.7624]
["bitfinex","ETHUSD",1732854319886,1.24158639,3571.8,3571.7,0.7624]
["bitfinex","ETHUSD",1732854321319,5.24158639,3571.8,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854321685,2.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854322802,6.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854323181,9.79978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854323906,9.89978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854329824,11.69136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854330032,12.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854333542,8.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854335940,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854336109,7.04136639,3571.7,3571.6,0.08812038]
["bitfinex","ETHUSD",1732854336444,11.04136639,3571.7,3571.6,0.08812038]
["bitfinex","ETHUSD",1732854337449,12.93295278,3571.7,3571.6,0.08812038]
["bitfinex","ETHUSD",1732854337654,12.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854338656,8.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854338966,7.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854341664,11.04136639,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854341872,12.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854343540,12.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854347837,10.34978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854348069,12.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854356739,8.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854358336,6.34978,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854358491,8.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854359499,12.83295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854359999,12.93295278,3571.7,3571.6,2.5e-06]
["bitfinex","ETHUSD",1732854363335,3.65,3571.6,3570.4,0.7561]
["bitfinex","ETHUSD",1732854363676,7.04230639,3570.5,3570.4,0.7561]
["bitfinex","ETHUSD",1732854364534,5.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854365569,9.8008,3570.4,3570.3,0.14190832]
["bitfinex","ETHUSD",1732854366646,9.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854367050,9.8008,3570.4,3570.3,0.14190832]
["bitfinex","ETHUSD",1732854367252,9.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854367789,9.8008,3570.4,3570.3,0.14190832]
["bitfinex","ETHUSD",1732854369585,9.9008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854372889,9.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854374190,5.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854374404,5.8149276,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854375857,5.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854376057,5.8149276,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854376789,6.3649276,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854377088,10.3508,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854379102,3.0,3570.4,3570.3,0.85047542]
["bitfinex","ETHUSD",1732854379257,1.24158639,3570.8,3570.3,0.85047542]
["bitfinex","ETHUSD",1732854379466,1.24158639,3570.8,3570.4,0.36515054]
["bitfinex","ETHUSD",1732854379790,2.80058,3570.7,3570.5,0.08930749]
["bitfinex","ETHUSD",1732854379995,1.24158639,3570.6,3570.5,0.08930749]
["bitfinex","ETHUSD",1732854380192,1.24158639,3570.6,3570.3,0.85047542]
["bitfinex","ETHUSD",1732854380491,2.80018,3571.2,3570.5,0.764]
["bitfinex","ETHUSD",1732854380694,2.79993,3571.6,3570.7,2.80051]
["bitfinex","ETHUSD",1732854380991,1.24158639,3571.5,3571.0,0.764]
["bitfinex","ETHUSD",1732854381294,1.24158639,3571.5,3571.1,0.08897952]
["bitfinex","ETHUSD",1732854381595,1.24158639,3571.3,3571.1,0.08897952]
["bitfinex","ETHUSD",1732854382018,7.0,3571.2,3571.1,0.08897952]
["bitfinex","ETHUSD",1732854382397,3.0,3571.2,3571.1,0.08897952]
["bitfinex","ETHUSD",1732854382628,1.24158639,3571.3,3571.1,0.08897952]
["bitfinex","ETHUSD",1732854382918,2.79959,3572.0,3571.2,2.8001]
["bitfinex","ETHUSD",1732854383117,4.0,3571.3,3571.2,0.81549839]
["bitfinex","ETHUSD",1732854383314,4.0,3571.3,3571.2,0.7875]
["bitfinex","ETHUSD",1732854383480,1.24158639,3571.9,3571.2,0.7875]
["bitfinex","ETHUSD",1732854384114,1.24158639,3571.7,3571.3,0.7875]
["bitfinex","ETHUSD",1732854384316,2.7994,3572.2,3571.3,0.7875]
["bitfinex","ETHUSD",1732854384317,2.7994,3572.2,3571.5,2.79989]
["bitfinex","ETHUSD",1732854384519,1.24158639,3572.1,3571.6,0.7875]
["bitfinex","ETHUSD",1732854384679,1.24158639,3571.9,3571.6,0.7875]
["bitfinex","ETHUSD",1732854386686,1.24158639,3572.0,3571.6,0.7875]
["bitfinex","ETHUSD",1732854389347,1.24158639,3571.8,3571.6,0.7875]
["bitfinex","ETHUSD",1732854389630,1.24158639,3572.0,3571.7,0.08811527]
["bitfinex","ETHUSD",1732854389793,7.0,3571.8,3571.7,0.08811527]
["bitfinex","ETHUSD",1732854389994,3.0,3571.7,3571.6,3.58736]
["bitfinex","ETHUSD",1732854390619,3.0,3571.7,3571.6,3.67548732]
["bitfinex","ETHUSD",1732854390816,3.0,3571.7,3571.6,0.87562732]
["bitfinex","ETHUSD",1732854391038,1.24158639,3572.0,3571.6,0.87562732]
["bitfinex","ETHUSD",1732854392934,1.24158639,3571.8,3571.6,0.87562732]
["bitfinex","ETHUSD",1732854396209,4.04133639,3571.8,3571.6,0.87562732]
["bitfinex","ETHUSD",1732854396405,7.0,3571.7,3571.6,0.87562732]
["bitfinex","ETHUSD",1732854396713,7.0,3571.7,3571.6,0.7875]
["bitfinex","ETHUSD",1732854397309,7.0,3571.7,3571.6,0.8756147]
["bitfinex","ETHUSD",1732854398994,9.79978,3571.7,3571.6,0.0881147]
["bitfinex","ETHUSD",1732854399201,9.79978,3571.7,3571.2,0.7702]
["bitfinex","ETHUSD",1732854399395,1.24158639,3571.6,3571.3,0.08814141]
["bitfinex","ETHUSD",1732854399596,9.79978,3571.7,3571.2,0.7702]
["bitfinex","ETHUSD",1732854399802,9.79978,3571.7,3571.3,0.08814141]
["bitfinex","ETHUSD",1732854400031,9.79978,3571.7,3571.2,0.7702]
["bitfinex","ETHUSD",1732854400194,9.79978,3571.7,3571.3,0.08814141]
["bitfinex","ETHUSD",1732854400399,7.0,3571.7,3571.4,0.7702]
["bitfinex","ETHUSD",1732854400600,7.0,3571.7,3571.5,0.08811731]
["bitfinex","ETHUSD",1732854401537,9.79982,3571.7,3571.5,0.08811731]
["bitfinex","ETHUSD",1732854401913,2.79986,3571.6,3571.5,0.08811731]
["bitfinex","ETHUSD",1732854402240,2.79986,3571.6,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854402539,4.04144639,3571.6,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854402746,7.0,3571.7,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854403437,9.79978,3571.7,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854403594,4.0,3571.6,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854404245,3.0,3571.9,3571.5,0.08817408]
["bitfinex","ETHUSD",1732854404645,3.0,3571.9,3571.6,0.7506]
["bitfinex","ETHUSD",1732854404850,3.0,3571.9,3571.7,0.08816261]
["bitfinex","ETHUSD",1732854405514,2.79966,3571.9,3571.7,0.08816261]
["bitfinex","ETHUSD",1732854405745,3.0,3571.8,3571.7,0.08816261]
["bitfinex","ETHUSD",1732854405958,3.0,3572.0,3571.7,0.08816261]
["bitfinex","ETHUSD",1732854406110,4.04090639,3572.3,3571.8,0.7726]
["bitfinex","ETHUSD",1732854406307,2.79932,3572.3,3571.8,0.7726]
["bitfinex","ETHUSD",1732854406519,1.24158639,3572.2,3571.9,0.08805652]
["bitfinex","ETHUSD",1732854407334,2.79955,3572.0,3571.9,0.08805652]
["bitfinex","ETHUSD",1732854407533,2.79955,3572.0,3571.8,0.7726]
["bitfinex","ETHUSD",1732854407710,4.04113639,3572.0,3571.9,0.08803444]
["bitfinex","ETHUSD",1732854408651,1.24158639,3572.2,3571.9,0.08803444]
["bitfinex","ETHUSD",1732854408955,4.24158639,3572.2,3571.9,0.08803444]
["bitfinex","ETHUSD",1732854409138,4.0,3572.0,3571.9,0.08803444]
["bitfinex","ETHUSD",1732854409339,4.0,3572.0,3571.9,0.88473444]
["bitfinex","ETHUSD",1732854409654,5.24158639,3572.0,3571.9,0.7967]
["bitfinex","ETHUSD",1732854409828,8.04113639,3572.0,3571.9,0.88472813]
["bitfinex","ETHUSD",1732854410443,5.24158639,3572.0,3571.9,0.88472813]
["bitfinex","ETHUSD",1732854412140,5.24158639,3572.0,3571.9,0.7967]
["bitfinex","ETHUSD",1732854412453,5.24158639,3572.0,3571.9,0.88461457]
["bitfinex","ETHUSD",1732854413148,4.04113639,3572.0,3571.9,0.91641457]
["bitfinex","ETHUSD",1732854413458,4.04113639,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854415573,2.79948,3572.1,3571.9,0.8285]
["bitfinex","ETHUSD",1732854415852,4.04106639,3572.1,3571.9,0.8285]
["bitfinex","ETHUSD",1732854416036,6.79955,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854418931,4.0,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854422571,5.24158639,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854422784,8.04113639,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854423115,5.24158639,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854423247,4.0,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854423571,4.0,3572.0,3571.9,0.91633258]
["bitfinex","ETHUSD",1732854424833,5.24158639,3572.0,3571.9,0.91633258]
["bitfinex","ETHUSD",1732854425056,5.24158639,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854426241,5.24158639,3572.0,3571.9,0.91633258]
["bitfinex","ETHUSD",1732854427147,4.0,3572.0,3571.9,0.91633258]
["bitfinex","ETHUSD",1732854427569,4.0,3572.0,3571.9,0.8285]
["bitfinex","ETHUSD",1732854427882,4.0,3572.0,3571.9,0.91631681]
["bitfinex","ETHUSD",1732854428691,0.77857198,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1732854428847,4.0,3573.5,3573.4,0.7608]
["bitfinex","ETHUSD",1732854429053,4.0,3573.5,3573.4,3.55925]
["bitfinex","ETHUSD",1732854429295,4.0,3573.5,3573.4,4.195033]
["bitfinex","ETHUSD",1732854429601,4.0,3573.5,3573.4,4.28265977]
["bitfinex","ETHUSD",1732854429890,4.0,3573.5,3573.4,1.48420977]
["bitfinex","ETHUSD",1732854430278,1.24158639,3574.1,3573.4,1.48420977]
["bitfinex","ETHUSD",1732854430619,1.24158639,3574.1,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854430620,4.03966639,3573.9,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854432569,1.24158639,3573.9,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854432998,3.0,3573.8,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854433162,3.0,3574.0,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854433362,2.79804,3574.0,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854433672,1.24158639,3574.1,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854434266,2.79812,3573.9,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854434472,3.0,3573.8,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854435303,3.0,3574.0,3573.4,0.84842677]
["bitfinex","ETHUSD",1732854435517,2.79836,3573.6,3573.4,0.08762677]
["bitfinex","ETHUSD",1732854435664,0.0141276,3573.7,3573.4,0.08762677]
["bitfinex","ETHUSD",1732854435867,0.0141276,3573.7,3572.8,2.79886]
["bitfinex","ETHUSD",1732854435868,2.79884,3572.9,3572.8,0.7643]
["bitfinex","ETHUSD",1732854436074,5.7989,3572.9,3572.8,0.08675028]
["bitfinex","ETHUSD",1732854436275,5.7989,3572.9,3572.3,0.7643]
["bitfinex","ETHUSD",1732854436487,5.7989,3572.9,3572.4,0.08679844]
["bitfinex","ETHUSD",1732854436800,5.7989,3572.9,3572.3,1.05577635]
["bitfinex","ETHUSD",1732854436966,3.0,3573.0,3572.4,0.08679844]
["bitfinex","ETHUSD",1732854437166,5.7988,3573.0,3572.4,0.08679844]
["bitfinex","ETHUSD",1732854437701,4.0,3572.8,3572.4,0.08679844]
["bitfinex","ETHUSD",1732854438225,4.0,3572.8,3572.3,3.5636]
["bitfinex","ETHUSD",1732854438513,4.0,3572.8,3572.4,0.08679844]
["bitfinex","ETHUSD",1732854438805,2.79916,3572.5,3572.0,0.7643]
["bitfinex","ETHUSD",1732854439178,2.79916,3572.5,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854439502,3.0,3572.6,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854440479,5.79901,3572.7,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854441768,2.79912,3572.6,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854442227,4.04070639,3572.6,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854442367,7.04097639,3572.2,3572.1,0.08683456]
["bitfinex","ETHUSD",1732854442767,2.79947,3572.1,3571.7,0.784]
["bitfinex","ETHUSD",1732854443080,3.0,3572.1,3571.8,0.08720475]
["bitfinex","ETHUSD",1732854446705,4.0,3572.0,3571.8,0.08720475]
["bitfinex","ETHUSD",1732854448873,3.0,3572.2,3571.8,0.08720475]
["bitfinex","ETHUSD",1732854450721,2.7994,3572.2,3571.8,0.08720475]
["bitfinex","ETHUSD",1732854450878,3.0,3572.2,3571.8,0.08720475]
["bitfinex","ETHUSD",1732854451081,3.0,3572.2,3571.7,0.784]
["bitfinex","ETHUSD",1732854451082,2.79954,3572.1,3571.7,0.784]
["bitfinex","ETHUSD",1732854451323,2.79954,3572.1,3571.8,0.08769958]
["bitfinex","ETHUSD",1732854453421,4.0,3571.9,3571.8,0.08769958]
["bitfinex","ETHUSD",1732854455821,3.0,3572.2,3571.8,0.08769958]
["bitfinex","ETHUSD",1732854456327,3.0,3572.3,3571.9,0.8054]
["bitfinex","ETHUSD",1732854456499,0.1,3573.0,3571.9,0.8054]
["bitfinex","ETHUSD",1732854456500,5.79896,3572.8,3571.9,0.8054]
["bitfinex","ETHUSD",1732854456699,2.79896,3572.8,3572.1,2.7994]
["bitfinex","ETHUSD",1732854456935,2.799,3572.7,3572.0,0.89320792]
["bitfinex","ETHUSD",1732854457134,2.799,3572.7,3572.2,0.08772393]
["bitfinex","ETHUSD",1732854457455,2.799,3572.7,3572.3,0.08771188]
["bitfinex","ETHUSD",1732854457652,2.799,3572.7,3572.0,3.60494]
["bitfinex","ETHUSD",1732854457839,3.0,3572.6,3572.1,0.98527684]
["bitfinex","ETHUSD",1732854458162,0.1,3573.2,3572.1,0.08773597]
["bitfinex","ETHUSD",1732854458326,2.79937,3572.3,3572.1,0.08773597]
["bitfinex","ETHUSD",1732854458654,2.79937,3572.3,3571.8,0.7816]
["bitfinex","ETHUSD",1732854458952,2.79939,3572.2,3571.9,0.08776006]
["bitfinex","ETHUSD",1732854459511,3.0,3572.1,3571.9,0.08776006]
["bitfinex","ETHUSD",1732854459946,3.0,3572.1,3571.8,0.7816]
["bitfinex","ETHUSD",1732854460341,3.0,3572.1,3571.9,0.08765287]
["bitfinex","ETHUSD",1732854461437,3.0,3572.3,3571.9,0.08765287]
["bitfinex","ETHUSD",1732854461634,2.79933,3572.3,3571.9,0.08765287]
["bitfinex","ETHUSD",1732854462251,3.0,3572.2,3571.9,0.08765287]
["bitfinex","ETHUSD",1732854463354,5.7992,3572.5,3571.9,0.08765287]
["bitfinex","ETHUSD",1732854463657,3.0,3572.5,3572.0,0.805]
["bitfinex","ETHUSD",1732854464026,3.0,3572.5,3572.1,0.08767922]
["bitfinex","ETHUSD",1732854464670,2.89921,3572.5,3572.1,0.08767922]
["bitfinex","ETHUSD",1732854464960,2.79936,3572.3,3572.1,0.08767922]
["bitfinex","ETHUSD",1732854465121,3.0,3572.4,3572.1,0.08767922]
["bitfinex","ETHUSD",1732854465324,2.79939,3572.2,3571.8,0.805]
["bitfinex","ETHUSD",1732854465874,2.89921,3572.5,3571.3,2.80009]
["bitfinex","ETHUSD",1732854465875,2.79952,3572.1,3571.4,0.7982]
["bitfinex","ETHUSD",1732854466022,2.79952,3572.1,3571.5,0.359829]
["bitfinex","ETHUSD",1732854466629,2.79941,3572.2,3571.5,3.159759]
["bitfinex","ETHUSD",1732854467059,3.0,3572.1,3571.5,3.159759]
["bitfinex","ETHUSD",1732854468762,3.0,3572.3,3571.7,0.8069]
["bitfinex","ETHUSD",1732854468930,3.0,3572.3,3571.9,0.8069]
["bitfinex","ETHUSD",1732854469131,2.79924,3572.4,3571.9,0.8069]
["bitfinex","ETHUSD",1732854469531,2.79924,3572.4,3572.0,0.08760299]
["bitfinex","ETHUSD",1732854469732,2.79909,3572.6,3572.0,0.08760299]
["bitfinex","ETHUSD",1732854469733,3.0,3572.5,3572.0,0.08760299]
["bitfinex","ETHUSD",1732854472156,5.79892,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1732854472341,3.0,3572.8,3572.2,0.7584]
["bitfinex","ETHUSD",1732854472533,3.0,3572.7,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854473075,3.0,3572.6,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854473567,5.79909,3572.6,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854474131,4.0,3572.3,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854476280,2.79921,3572.5,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854476568,3.0,3572.4,3572.2,0.84590639]
["bitfinex","ETHUSD",1732854477067,0.1,3572.5,3572.2,0.08750639]
["bitfinex","ETHUSD",1732854477239,2.79931,3572.3,3572.2,0.08750639]
["bitfinex","ETHUSD",1732854477446,5.79923,3572.4,3571.8,0.7548]
["bitfinex","ETHUSD",1732854477775,2.79944,3572.2,3571.9,0.08747317]
["bitfinex","ETHUSD",1732854478257,2.79946,3572.2,3571.9,0.08747317]
["bitfinex","ETHUSD",1732854479054,3.0,3572.1,3571.9,0.08747317]
["bitfinex","ETHUSD",1732854479257,3.1,3573.0,3571.9,0.08747317]
["bitfinex","ETHUSD",1732854479575,5.79925,3572.4,3571.9,0.08747317]
["bitfinex","ETHUSD",1732854479734,5.79925,3572.4,3571.9,0.45166949]
["bitfinex","ETHUSD",1732854480068,3.0,3573.1,3572.0,0.82849305]
["bitfinex","ETHUSD",1732854480257,3.0,3573.1,3572.4,2.79919]
["bitfinex","ETHUSD",1732854480454,4.0,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1732854480632,4.0,3572.5,3572.4,3.44785142]
["bitfinex","ETHUSD",1732854480836,2.79869,3573.1,3572.4,3.44785142]
["bitfinex","ETHUSD",1732854481976,3.0,3573.0,3572.5,2.79916]
["bitfinex","ETHUSD",1732854482192,5.79836,3573.6,3572.9,0.7884]
["bitfinex","ETHUSD",1732854482353,7.0,3573.0,3572.9,0.7884]
["bitfinex","ETHUSD",1732854483039,3.0,3573.0,3572.9,0.7884]
["bitfinex","ETHUSD",1732854483442,3.0,3573.2,3572.9,0.7884]
["bitfinex","ETHUSD",1732854483659,5.79842,3573.5,3572.9,0.7884]
["bitfinex","ETHUSD",1732854483971,2.79846,3573.4,3572.9,0.7884]
["bitfinex","ETHUSD",1732854484150,3.0,3573.3,3572.9,0.7884]
["bitfinex","ETHUSD",1732854484474,3.0,3573.3,3573.0,0.08717053]
["bitfinex","ETHUSD",1732854486379,3.0,3573.7,3573.0,0.08717053]
["bitfinex","ETHUSD",1732854486673,2.79828,3573.7,3573.0,2.88587053]
["bitfinex","ETHUSD",1732854486982,0.1,3573.8,3573.0,0.08717053]
["bitfinex","ETHUSD",1732854487168,2.79867,3573.2,3573.0,0.08717053]
["bitfinex","ETHUSD",1732854487355,2.79867,3573.2,3572.5,2.79911]
["bitfinex","ETHUSD",1732854487564,2.79867,3573.2,3573.1,0.08713643]
["bitfinex","ETHUSD",1732854487773,6.79867,3573.2,3572.5,2.79911]
["bitfinex","ETHUSD",1732854487965,9.79867,3573.2,3573.1,0.08713643]
["bitfinex","ETHUSD",1732854488199,9.79867,3573.2,3572.6,0.637781]
["bitfinex","ETHUSD",1732854488489,9.79867,3573.2,3572.7,0.08718458]
["bitfinex","ETHUSD",1732854488686,7.0,3573.2,3572.8,0.7794]
["bitfinex","ETHUSD",1732854488887,7.0,3573.2,3572.9,0.08716051]
["bitfinex","ETHUSD",1732854489242,4.0,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1732854489447,4.0,3573.2,3573.1,2.88568774]
["bitfinex","ETHUSD",1732854489747,3.0,3573.7,3573.1,2.88568774]
["bitfinex","ETHUSD",1732854489973,3.0,3573.9,3573.1,3.54992317]
["bitfinex","ETHUSD",1732854490180,5.79832,3573.6,3573.1,0.75123317]
["bitfinex","ETHUSD",1732854490883,3.0,3573.4,3573.1,0.08699774]
["bitfinex","ETHUSD",1732854491487,3.0,3573.7,3573.1,2.88561774]
["bitfinex","ETHUSD",1732854493286,3.0,3573.7,3573.1,0.08699774]
["bitfinex","ETHUSD",1732854493482,3.0,3573.9,3573.0,3.60614]
["bitfinex","ETHUSD",1732854493687,2.7983,3573.6,3573.1,0.08690636]
["bitfinex","ETHUSD",1732854494088,3.0,3573.5,3573.1,0.08690636]
["bitfinex","ETHUSD",1732854494292,3.0,3573.5,3573.1,0.47125465]
["bitfinex","ETHUSD",1732854494503,3.0,3573.9,3573.3,3.55686]
["bitfinex","ETHUSD",1732854494698,3.0,3573.9,3573.4,0.0868608]
["bitfinex","ETHUSD",1732854494911,5.79807,3573.9,3573.4,0.0868608]
["bitfinex","ETHUSD",1732854495404,2.79803,3574.0,3573.4,0.0868608]
["bitfinex","ETHUSD",1732854495771,2.79807,3573.9,3573.4,0.0868608]
["bitfinex","ETHUSD",1732854496480,3.0,3574.0,3573.4,0.49247305]
["bitfinex","ETHUSD",1732854496695,3.0,3574.0,3573.5,0.804]
["bitfinex","ETHUSD",1732854496874,3.0,3574.0,3573.6,0.08681468]
["bitfinex","ETHUSD",1732854498770,3.0,3574.0,3573.7,0.7974]
["bitfinex","ETHUSD",1732854499292,3.0,3574.0,3573.8,0.08668665]
["bitfinex","ETHUSD",1732854499500,3.0,3574.0,3573.7,0.7974]
["bitfinex","ETHUSD",1732854499674,2.97,3574.0,3573.8,0.08668665]
["bitfinex","ETHUSD",1732854500001,2.97,3574.0,3573.7,0.7974]
["bitfinex","ETHUSD",1732854500179,2.97,3574.0,3573.9,0.08667462]
["bitfinex","ETHUSD",1732854500379,0.65246574,3574.8,3573.9,0.08667462]
["bitfinex","ETHUSD",1732854500380,2.79752,3574.6,3573.9,0.8158]
["bitfinex","ETHUSD",1732854500675,2.6701194,3575.1,3573.9,0.8158]
["bitfinex","ETHUSD",1732854500676,2.7975,3574.7,3573.9,3.70045462]
["bitfinex","ETHUSD",1732854501019,2.7975,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1732854501378,2.7975,3574.7,3574.1,0.08635128]
["bitfinex","ETHUSD",1732854501577,4.0,3574.2,3574.1,0.08635128]
["bitfinex","ETHUSD",1732854502020,4.0,3574.2,3574.1,2.88425128]
["bitfinex","ETHUSD",1732854502021,3.0,3574.2,3574.1,2.88425128]
["bitfinex","ETHUSD",1732854502320,3.0,3574.9,3574.2,3.61519]
["bitfinex","ETHUSD",1732854502619,7.0,3574.3,3574.2,3.61519]
["bitfinex","ETHUSD",1732854502817,7.0,3574.3,3574.2,4.256506]
["bitfinex","ETHUSD",1732854503323,7.0,3574.3,3574.2,1.458716]
["bitfinex","ETHUSD",1732854503828,4.0,3574.3,3574.2,3.439136]
["bitfinex","ETHUSD",1732854503985,4.0,3574.3,3574.2,4.218536]
["bitfinex","ETHUSD",1732854504192,2.79681,3575.5,3574.6,0.7794]
["bitfinex","ETHUSD",1732854504491,2.79681,3575.5,3574.7,2.79739]
["bitfinex","ETHUSD",1732854504830,2.79692,3575.4,3574.6,3.57691]
["bitfinex","ETHUSD",1732854505121,2.79698,3575.3,3574.6,3.57691]
["bitfinex","ETHUSD",1732854505627,3.0,3575.2,3574.6,3.57691]
["bitfinex","ETHUSD",1732854506482,3.0,3575.2,3574.6,4.214371]
["bitfinex","ETHUSD",1732854506991,3.0,3575.2,3574.6,1.416861]
["bitfinex","ETHUSD",1732854507192,3.0,3575.1,3574.6,0.7794]
["bitfinex","ETHUSD",1732854508303,5.79719,3575.1,3574.6,0.7794]
["bitfinex","ETHUSD",1732854508706,3.0,3575.1,3574.6,0.7794]
["bitfinex","ETHUSD",1732854509112,3.0,3575.1,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854509309,3.0,3575.3,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854510325,2.79723,3575.0,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854510543,5.7973,3574.9,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854510722,2.79735,3574.8,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854511025,5.79735,3574.8,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854511230,5.8114776,3574.8,3574.7,0.0860933]
["bitfinex","ETHUSD",1732854511408,2.79783,3574.2,3574.0,0.7885]
["bitfinex","ETHUSD",1732854511805,2.79783,3574.2,3574.1,0.0857089]
["bitfinex","ETHUSD",1732854512133,3.0,3574.3,3574.1,0.0857089]
["bitfinex","ETHUSD",1732854512818,0.1,3574.9,3574.2,0.8111]
["bitfinex","ETHUSD",1732854512819,3.0,3574.9,3574.2,0.8111]
["bitfinex","ETHUSD",1732854513031,2.7975,3574.7,3574.2,0.8111]
["bitfinex","ETHUSD",1732854513286,3.0,3574.6,3574.2,0.8111]
["bitfinex","ETHUSD",1732854513405,5.79755,3574.6,3574.3,0.08584227]
["bitfinex","ETHUSD",1732854513934,3.0,3574.6,3574.3,0.08584227]
["bitfinex","ETHUSD",1732854514120,3.0,3574.7,3574.3,0.4553335]
["bitfinex","ETHUSD",1732854514297,2.79697,3575.3,3574.4,0.8283]
["bitfinex","ETHUSD",1732854514496,0.1,3575.4,3574.5,0.8283]
["bitfinex","ETHUSD",1732854514497,2.79707,3575.2,3574.5,0.8283]
["bitfinex","ETHUSD",1732854514699,2.79707,3575.2,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854515529,2.79714,3575.1,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854515746,2.79736,3574.8,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854516729,3.0,3574.9,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854517043,3.0,3574.8,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854517235,2.79743,3574.7,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854518199,5.79743,3574.7,3574.6,0.08577155]
["bitfinex","ETHUSD",1732854518626,2.79766,3574.5,3574.2,0.7899]
["bitfinex","ETHUSD",1732854518798,2.79775,3574.3,3573.6,0.7899]
["bitfinex","ETHUSD",1732854519001,2.79792,3574.1,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854519800,2.79775,3574.3,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854520733,2.79784,3574.2,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854521248,2.798,3574.0,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854521453,2.79808,3573.9,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854522315,2.79791,3574.1,3573.6,1.18930023]
["bitfinex","ETHUSD",1732854522528,2.79814,3573.8,3573.6,0.7899]
["bitfinex","ETHUSD",1732854522930,5.59634,3573.8,3573.1,0.814]
["bitfinex","ETHUSD",1732854523251,2.7983,3573.6,3573.1,0.814]
["bitfinex","ETHUSD",1732854523465,2.79841,3573.5,3573.1,0.814]
["bitfinex","ETHUSD",1732854523626,2.79822,3573.7,3573.1,0.814]
["bitfinex","ETHUSD",1732854523829,2.79832,3573.6,3573.1,0.814]
["bitfinex","ETHUSD",1732854524057,2.79832,3573.6,3573.1,1.19032666]
["bitfinex","ETHUSD",1732854525541,2.7984,3573.5,3573.1,1.19032666]
["bitfinex","ETHUSD",1732854525753,2.7984,3573.5,3573.1,0.814]
["bitfinex","ETHUSD",1732854528122,2.79861,3573.2,3572.8,0.90713656]
["bitfinex","ETHUSD",1732854529372,2.79861,3573.2,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854530577,2.79871,3573.1,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854531380,2.79845,3573.4,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854531381,2.79856,3573.3,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854532077,2.79845,3573.4,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854532249,2.79864,3573.2,3572.9,0.08633822]
["bitfinex","ETHUSD",1732854534174,2.7983,3573.6,3573.0,0.7912]
["bitfinex","ETHUSD",1732854534535,2.7983,3573.6,3573.1,0.08663855]
["bitfinex","ETHUSD",1732854534738,2.79834,3573.6,3573.1,0.08663855]
["bitfinex","ETHUSD",1732854535478,3.0,3573.7,3573.1,0.08663855]
["bitfinex","ETHUSD",1732854535688,2.7984,3573.5,3573.1,0.08663855]
["bitfinex","ETHUSD",1732854535988,2.7984,3573.5,3573.1,0.46935506]
["bitfinex","ETHUSD",1732854536288,3.0,3573.6,3573.1,0.46935506]
["bitfinex","ETHUSD",1732854536660,3.0,3573.7,3573.1,0.46935506]
["bitfinex","ETHUSD",1732854536846,2.79833,3573.6,3573.1,0.46935506]
["bitfinex","ETHUSD",1732854537484,3.0,3573.7,3573.1,0.46935506]
["bitfinex","ETHUSD",1732854537692,2.79751,3574.6,3573.7,2.7982]
["bitfinex","ETHUSD",1732854537980,2.7976,3574.5,3573.8,3.71082075]
["bitfinex","ETHUSD",1732854538186,4.0,3573.9,3573.8,0.91270075]
["bitfinex","ETHUSD",1732854538346,4.0,3573.9,3573.8,1.56362582]
["bitfinex","ETHUSD",1732854538684,0.1,3574.9,3573.8,1.56362582]
["bitfinex","ETHUSD",1732854538888,2.79785,3574.2,3573.8,0.91270075]
["bitfinex","ETHUSD",1732854539082,2.79785,3574.2,3573.8,0.8262]
["bitfinex","ETHUSD",1732854539259,2.7977,3574.4,3573.9,0.08635329]
["bitfinex","ETHUSD",1732854539459,2.79789,3574.2,3573.9,0.08635329]
["bitfinex","ETHUSD",1732854539667,2.79789,3574.2,3573.8,0.8262]
["bitfinex","ETHUSD",1732854539855,2.7977,3574.4,3574.0,0.08625308]
["bitfinex","ETHUSD",1732854540058,2.7977,3574.4,3573.9,0.08626511]
["bitfinex","ETHUSD",1732854540264,2.79752,3574.6,3574.1,0.08624105]
["bitfinex","ETHUSD",1732854540483,3.0,3574.5,3574.0,0.08625623]
["bitfinex","ETHUSD",1732854540798,2.79736,3574.8,3574.3,0.7621]
["bitfinex","ETHUSD",1732854540949,5.59346,3575.6,3574.3,0.7621]
["bitfinex","ETHUSD",1732854541291,2.79713,3575.1,3574.5,0.7621]
["bitfinex","ETHUSD",1732854541654,2.79713,3575.1,3574.6,0.08587543]
["bitfinex","ETHUSD",1732854541872,4.0,3574.7,3574.6,0.08587543]
["bitfinex","ETHUSD",1732854542080,5.79713,3575.1,3574.6,0.08587543]
["bitfinex","ETHUSD",1732854542588,3.0,3575.0,3574.6,0.08587543]
["bitfinex","ETHUSD",1732854542957,3.0,3575.3,3574.7,0.7868]
["bitfinex","ETHUSD",1732854543157,2.79692,3575.4,3574.7,0.7868]
["bitfinex","ETHUSD",1732854543158,2.7971,3575.2,3574.7,0.7868]
["bitfinex","ETHUSD",1732854543406,3.0,3575.1,3574.8,0.08566248]
["bitfinex","ETHUSD",1732854543794,3.0,3575.1,3574.7,0.7868]
["bitfinex","ETHUSD",1732854543992,3.0,3575.3,3574.9,0.08565045]
["bitfinex","ETHUSD",1732854544222,2.79728,3574.9,3574.8,0.08566248]
["bitfinex","ETHUSD",1732854544430,2.79728,3574.9,3574.4,0.7868]
["bitfinex","ETHUSD",1732854544612,0.1,3575.4,3574.7,3.58423]
["bitfinex","ETHUSD",1732854544613,2.79691,3575.4,3574.7,3.58423]
["bitfinex","ETHUSD",1732854544797,3.0,3575.3,3574.7,3.58423]
["bitfinex","ETHUSD",1732854544996,3.0,3575.3,3574.8,0.08566248]
["bitfinex","ETHUSD",1732854545329,3.0,3575.3,3574.7,3.58423]
["bitfinex","ETHUSD",1732854545531,2.79658,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1732854545685,2.79658,3575.8,3575.1,0.8497264]
["bitfinex","ETHUSD",1732854546016,2.79669,3575.7,3575.1,0.8497264]
["bitfinex","ETHUSD",1732854547187,3.0,3575.6,3575.1,0.8497264]
["bitfinex","ETHUSD",1732854547900,3.0,3575.6,3575.1,0.7641]
["bitfinex","ETHUSD",1732854548414,3.0,3575.6,3575.2,0.08556087]
["bitfinex","ETHUSD",1732854550933,2.79648,3576.0,3575.5,0.8302]
["bitfinex","ETHUSD",1732854551137,5.7965,3575.9,3575.5,0.8302]
["bitfinex","ETHUSD",1732854551447,3.0,3575.7,3575.6,0.08539634]
["bitfinex","ETHUSD",1732854551655,5.79665,3575.7,3575.6,0.08539634]
["bitfinex","ETHUSD",1732854551957,5.79665,3575.7,3575.2,0.8302]
["bitfinex","ETHUSD",1732854552154,5.79665,3575.7,3566.2,14.5635214]
["bitfinex","ETHUSD",1732854552155,0.0141276,3575.6,3574.5,0.7546]
["bitfinex","ETHUSD",1732854552456,2.79759,3574.5,3574.0,0.7546]
["bitfinex","ETHUSD",1732854552658,3.0,3574.7,3574.0,0.7546]
["bitfinex","ETHUSD",1732854552840,2.79758,3574.6,3574.1,0.355265]
["bitfinex","ETHUSD",1732854553041,3.0,3574.5,3574.1,0.355265]
["bitfinex","ETHUSD",1732854553439,2.5701194,3575.3,3574.2,2.79781]
["bitfinex","ETHUSD",1732854553440,3.0,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732854553644,3.0,3574.9,3574.3,0.7893]
["bitfinex","ETHUSD",1732854553851,3.0,3574.9,3574.3,3.587]
["bitfinex","ETHUSD",1732854554155,3.0,3574.9,3574.4,0.3587]
["bitfinex","ETHUSD",1732854555869,5.7973,3574.9,3574.4,0.3587]
["bitfinex","ETHUSD",1732854556162,5.7973,3574.9,3574.3,0.7893]
["bitfinex","ETHUSD",1732854556676,2.79752,3574.6,3574.3,0.7893]
["bitfinex","ETHUSD",1732854559483,2.79752,3574.6,3574.4,0.08266211]
["bitfinex","ETHUSD",1732854560885,3.0,3575.0,3574.4,0.08266211]
["bitfinex","ETHUSD",1732854561057,5.79721,3575.0,3574.4,0.08266211]
["bitfinex","ETHUSD",1732854561241,0.1,3575.4,3574.4,0.08266211]
["bitfinex","ETHUSD",1732854561242,3.0,3574.8,3574.4,0.36697421]
["bitfinex","ETHUSD",1732854561447,5.79742,3574.8,3574.5,0.08264066]
["bitfinex","ETHUSD",1732854561843,8.59485,3574.8,3574.3,0.7893]
["bitfinex","ETHUSD",1732854562043,2.79753,3574.6,3574.3,0.7893]
["bitfinex","ETHUSD",1732854562884,2.79753,3574.6,3573.1,5.4687594]
["bitfinex","ETHUSD",1732854562885,2.79775,3574.3,3573.5,0.8165]
["bitfinex","ETHUSD",1732854563091,2.79797,3574.1,3573.6,0.361503]
["bitfinex","ETHUSD",1732854568712,2.79797,3574.1,3573.6,0.38948318]
["bitfinex","ETHUSD",1732854568893,0.1,3574.5,3573.6,0.38948318]
["bitfinex","ETHUSD",1732854569097,3.0,3574.4,3573.9,0.8324]
["bitfinex","ETHUSD",1732854569280,5.79746,3574.7,3574.0,0.02797692]
["bitfinex","ETHUSD",1732854569474,5.79746,3574.7,3574.0,0.11105452]
["bitfinex","ETHUSD",1732854569916,5.79746,3574.7,3574.1,0.7635]
["bitfinex","ETHUSD",1732854570419,5.79746,3574.7,3574.2,0.08305354]
["bitfinex","ETHUSD",1732854572926,3.0,3574.5,3574.2,0.08305354]
["bitfinex","ETHUSD",1732854573223,3.0,3574.8,3574.3,0.7862]
["bitfinex","ETHUSD",1732854573612,3.0,3574.8,3574.4,0.0829384]
["bitfinex","ETHUSD",1732854576588,3.0,3575.0,3574.3,3.58394]
["bitfinex","ETHUSD",1732854576790,3.0,3575.0,3574.4,0.0829227]
["bitfinex","ETHUSD",1732854577236,3.0,3574.9,3574.4,0.0829227]
["bitfinex","ETHUSD",1732854577535,3.0,3575.1,3574.5,0.7618]
["bitfinex","ETHUSD",1732854577723,3.0,3575.1,3574.6,0.02797211]
["bitfinex","ETHUSD",1732854577925,3.0,3575.1,3574.6,0.08287667]
["bitfinex","ETHUSD",1732854578235,2.79707,3575.2,3574.6,0.51373465]
["bitfinex","ETHUSD",1732854579903,3.0,3575.2,3574.7,3.58192]
["bitfinex","ETHUSD",1732854580325,3.0,3575.2,3574.8,0.86731808]
["bitfinex","ETHUSD",1732854582543,2.79673,3575.6,3574.9,0.7647]
["bitfinex","ETHUSD",1732854582751,3.0,3575.5,3575.0,0.64422781]
["bitfinex","ETHUSD",1732854582909,3.0,3575.5,3575.0,0.72696532]
["bitfinex","ETHUSD",1732854583232,3.0,3575.5,3575.0,3.52414532]
["bitfinex","ETHUSD",1732854583404,3.0,3575.5,3575.1,0.7647]
["bitfinex","ETHUSD",1732854583607,3.0,3575.5,3575.2,0.08271347]
["bitfinex","ETHUSD",1732854584657,2.79692,3575.4,3575.2,0.08271347]
["bitfinex","ETHUSD",1732854584823,2.79696,3575.3,3575.2,0.08271347]
["bitfinex","ETHUSD",1732854585555,2.79696,3575.3,3574.9,0.8077]
["bitfinex","ETHUSD",1732854585740,2.79696,3575.3,3575.2,0.08242462]
["bitfinex","ETHUSD",1732854585920,2.79696,3575.3,3574.9,0.8077]
["bitfinex","ETHUSD",1732854586254,3.0,3575.5,3574.9,0.8077]
["bitfinex","ETHUSD",1732854586462,0.1,3575.6,3575.0,0.44299005]
["bitfinex","ETHUSD",1732854586463,5.79677,3575.6,3575.0,0.44299005]
["bitfinex","ETHUSD",1732854589625,3.0,3575.6,3575.0,0.44299005]
["bitfinex","ETHUSD",1732854589830,2.7969,3575.4,3574.9,0.8077]
["bitfinex","ETHUSD",1732854590357,2.7969,3575.4,3575.0,0.08247377]
["bitfinex","ETHUSD",1732854593935,5.79673,3575.6,3575.0,0.08247377]
["bitfinex","ETHUSD",1732854594137,2.79697,3575.3,3575.0,0.08247377]
["bitfinex","ETHUSD",1732854594450,2.79712,3575.1,3575.0,0.08247377]
["bitfinex","ETHUSD",1732854597069,5.79712,3575.1,3575.0,0.08247377]
["bitfinex","ETHUSD",1732854597652,2.79741,3574.8,3574.4,0.8311]
["bitfinex","ETHUSD",1732854597857,3.0,3574.9,3574.4,0.8311]
["bitfinex","ETHUSD",1732854598064,3.0,3574.9,3574.4,1.193982]
["bitfinex","ETHUSD",1732854598571,3.0,3575.0,3574.4,1.193982]
["bitfinex","ETHUSD",1732854598863,3.0,3575.0,3574.4,0.8311]
["bitfinex","ETHUSD",1732854598864,2.79737,3574.8,3574.4,0.8311]
["bitfinex","ETHUSD",1732854600451,5.79724,3575.0,3574.4,0.8311]
["bitfinex","ETHUSD",1732854600979,0.1,3575.7,3574.5,0.84947491]
["bitfinex","ETHUSD",1732854601171,2.79664,3575.8,3575.1,0.8215]
["bitfinex","ETHUSD",1732854601327,2.79664,3575.8,3575.1,3.61862]
["bitfinex","ETHUSD",1732854601527,2.79664,3575.8,3575.1,4.00040558]
["bitfinex","ETHUSD",1732854601845,2.79681,3575.5,3574.7,0.8215]
["bitfinex","ETHUSD",1732854602032,2.79681,3575.5,3574.7,3.61892]
["bitfinex","ETHUSD",1732854602444,2.7969,3575.4,3574.7,3.61892]
["bitfinex","ETHUSD",1732854602762,3.0,3575.5,3574.9,0.767]
["bitfinex","ETHUSD",1732854602969,5.79681,3575.5,3574.9,0.767]
["bitfinex","ETHUSD",1732854603259,5.79681,3575.5,3575.0,0.636177]
["bitfinex","ETHUSD",1732854603458,3.0,3575.6,3575.0,3.433327]
["bitfinex","ETHUSD",1732854603664,2.79666,3575.7,3575.0,3.433327]
["bitfinex","ETHUSD",1732854604228,3.0,3575.7,3575.0,3.433327]
["bitfinex","ETHUSD",1732854604555,2.79675,3575.6,3575.0,3.433327]
["bitfinex","ETHUSD",1732854604762,2.79675,3575.6,3575.1,0.4200327]
["bitfinex","ETHUSD",1732854608288,2.79677,3575.6,3575.1,0.4200327]
["bitfinex","ETHUSD",1732854609183,2.79677,3575.6,3575.2,0.8078]
["bitfinex","ETHUSD",1732854610956,2.79677,3575.6,3575.1,0.4200327]
["bitfinex","ETHUSD",1732854610957,0.1,3576.7,3575.5,0.7928]
["bitfinex","ETHUSD",1732854611157,2.89564,3577.0,3575.1,2.59808863]
["bitfinex","ETHUSD",1732854611471,2.79564,3577.0,3576.1,0.7928]
["bitfinex","ETHUSD",1732854611668,4.0,3576.2,3576.1,3.6171]
["bitfinex","ETHUSD",1732854611874,4.0,3576.2,3576.1,4.230488]
["bitfinex","ETHUSD",1732854612258,1.23988498,3576.9,3576.1,4.230488]
["bitfinex","ETHUSD",1732854612456,1.23988498,3576.9,3576.1,4.25844798]
["bitfinex","ETHUSD",1732854612669,3.0,3576.8,3576.1,4.230488]
["bitfinex","ETHUSD",1732854612867,1.23988498,3576.9,3576.1,1.434148]
["bitfinex","ETHUSD",1732854613088,0.1,3577.3,3576.1,0.7928]
["bitfinex","ETHUSD",1732854613089,1.23988498,3576.6,3576.1,0.7928]
["bitfinex","ETHUSD",1732854613293,1.23988498,3576.3,3576.1,0.7928]
["bitfinex","ETHUSD",1732854613500,4.03606498,3576.3,3575.8,0.774]
["bitfinex","ETHUSD",1732854613800,2.79658,3575.8,3575.3,0.764]
["bitfinex","ETHUSD",1732854613999,2.79701,3575.3,3574.2,0.764]
["bitfinex","ETHUSD",1732854614156,0.0141276,3575.4,3574.2,0.764]
["bitfinex","ETHUSD",1732854614355,2.79684,3575.5,3574.6,2.79743]
["bitfinex","ETHUSD",1732854614609,2.79684,3575.5,3574.8,0.8277]
["bitfinex","ETHUSD",1732854614899,2.7969,3575.4,3574.8,0.8277]
["bitfinex","ETHUSD",1732854616902,2.79697,3575.3,3574.8,0.8277]
["bitfinex","ETHUSD",1732854617312,2.79697,3575.3,3574.9,0.08231945]
["bitfinex","ETHUSD",1732854617691,2.7972,3575.0,3574.9,0.08231945]
["bitfinex","ETHUSD",1732854618189,2.79731,3574.9,3574.5,0.8125]
["bitfinex","ETHUSD",1732854618589,2.79731,3574.9,3574.6,0.082434]
["bitfinex","ETHUSD",1732854618795,2.79731,3574.9,3574.5,0.8125]
["bitfinex","ETHUSD",1732854619164,2.79714,3575.1,3574.6,0.082434]
["bitfinex","ETHUSD",1732854619364,9.7971,3575.2,3574.5,0.8125]
["bitfinex","ETHUSD",1732854619804,9.7971,3575.2,3574.6,0.082434]
["bitfinex","ETHUSD",1732854620170,2.79714,3575.1,3574.6,0.082434]
["bitfinex","ETHUSD",1732854621901,2.89728,3574.9,3574.6,0.082434]
["bitfinex","ETHUSD",1732854622087,5.79743,3574.7,3574.6,0.082434]
["bitfinex","ETHUSD",1732854622315,2.79784,3574.2,3574.0,0.8102]
["bitfinex","ETHUSD",1732854622478,5.7977,3574.4,3574.0,0.8102]
["bitfinex","ETHUSD",1732854622676,5.7977,3574.4,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854623690,3.0,3574.4,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854624103,5.79769,3574.4,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854624299,5.79769,3574.4,3574.0,0.8102]
["bitfinex","ETHUSD",1732854624680,5.79769,3574.4,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854624879,3.0,3574.4,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854625118,0.1,3574.3,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854625326,9.79782,3574.2,3574.1,0.08265737]
["bitfinex","ETHUSD",1732854625824,9.79782,3574.2,3573.5,0.7826]
["bitfinex","ETHUSD",1732854626122,9.79782,3574.2,3573.6,0.44081553]
["bitfinex","ETHUSD",1732854626424,4.0,3574.1,3573.6,0.44081553]
["bitfinex","ETHUSD",1732854626994,5.79783,3574.2,3573.6,0.44081553]
["bitfinex","ETHUSD",1732854628117,0.1,3574.3,3573.6,0.44081553]
["bitfinex","ETHUSD",1732854628330,3.0,3574.3,3573.6,0.44081553]
["bitfinex","ETHUSD",1732854628620,5.79755,3574.6,3573.9,0.8161]
["bitfinex","ETHUSD",1732854628831,5.79755,3574.6,3574.0,0.0826694]
["bitfinex","ETHUSD",1732854629303,2.79755,3574.6,3574.0,0.0826694]
["bitfinex","ETHUSD",1732854629887,2.79751,3574.6,3574.0,0.0826694]
["bitfinex","ETHUSD",1732854630309,2.79782,3574.3,3574.0,0.0826694]
["bitfinex","ETHUSD",1732854630826,2.7979,3574.1,3574.0,0.0826694]
["bitfinex","ETHUSD",1732854631189,2.7979,3574.1,3573.6,0.8232]
["bitfinex","ETHUSD",1732854631717,2.7979,3574.1,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854632895,2.79811,3573.9,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854633290,3.0,3574.2,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854633626,5.79784,3574.2,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854633984,8.59573,3574.2,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854634215,5.79784,3574.2,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854634820,2.79793,3574.1,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854635032,2.79807,3573.9,3573.7,0.08301322]
["bitfinex","ETHUSD",1732854635918,2.79807,3573.9,3573.4,0.7933]
["bitfinex","ETHUSD",1732854636119,2.79807,3573.9,3573.8,0.08336864]
["bitfinex","ETHUSD",1732854636332,2.79807,3573.9,3573.4,0.7933]
["bitfinex","ETHUSD",1732854636830,2.79807,3573.9,3573.5,0.083455]
["bitfinex","ETHUSD",1732854637987,2.79818,3573.8,3573.5,0.083455]
["bitfinex","ETHUSD",1732854638795,2.79798,3574.0,3573.5,0.083455]
["bitfinex","ETHUSD",1732854641697,2.79783,3574.2,3573.5,0.083455]
["bitfinex","ETHUSD",1732854641903,2.79806,3573.9,3573.5,0.083455]
["bitfinex","ETHUSD",1732854642994,2.79791,3574.1,3573.5,0.083455]
["bitfinex","ETHUSD",1732854643193,2.79798,3574.0,3573.5,0.083455]
["bitfinex","ETHUSD",1732854643434,2.79783,3574.2,3573.6,0.7891]
["bitfinex","ETHUSD",1732854643726,3.0,3574.1,3573.6,0.87253982]
["bitfinex","ETHUSD",1732854646529,2.79799,3574.0,3573.6,0.87253982]
["bitfinex","ETHUSD",1732854647330,2.79799,3574.0,3573.6,0.08343982]
["bitfinex","ETHUSD",1732854647518,2.7982,3573.8,3573.6,0.08343982]
["bitfinex","ETHUSD",1732854647717,2.7982,3573.8,3573.3,0.7685]
["bitfinex","ETHUSD",1732854648134,2.79823,3573.7,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854649014,3.0,3573.8,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854649258,5.79821,3573.8,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854650240,2.79825,3573.7,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854650440,3.0,3573.8,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854650629,3.0,3573.9,3573.3,3.56695]
["bitfinex","ETHUSD",1732854650968,3.0,3573.9,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854656268,2.79816,3573.8,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854657074,3.0,3573.9,3573.4,0.0834513]
["bitfinex","ETHUSD",1732854657257,3.0,3573.9,3573.3,0.7685]
["bitfinex","ETHUSD",1732854657455,3.0,3573.9,3573.5,0.08352408]
["bitfinex","ETHUSD",1732854657659,3.0,3573.9,3573.3,0.7685]
["bitfinex","ETHUSD",1732854657867,2.79807,3573.9,3573.6,0.08351205]
["bitfinex","ETHUSD",1732854658049,3.0,3573.8,3573.3,0.7685]
["bitfinex","ETHUSD",1732854658244,3.0,3573.8,3573.7,0.08350002]
["bitfinex","ETHUSD",1732854658576,3.0,3573.8,3573.3,0.7685]
["bitfinex","ETHUSD",1732854658746,3.0,3573.8,3573.7,0.08350002]
["bitfinex","ETHUSD",1732854658948,3.0,3573.8,3573.3,0.7685]
["bitfinex","ETHUSD",1732854659148,3.0,3573.8,3573.7,0.08350002]
["bitfinex","ETHUSD",1732854659387,3.0,3573.8,3573.3,0.7685]
["bitfinex","ETHUSD",1732854659672,3.0,3573.8,3573.3,3.56699]
["bitfinex","ETHUSD",1732854659888,3.0,3574.1,3573.4,0.08353612]
["bitfinex","ETHUSD",1732854661275,2.798,3574.0,3573.5,0.7812]
["bitfinex","ETHUSD",1732854661454,2.798,3574.0,3573.6,0.08352462]
["bitfinex","ETHUSD",1732854662200,8.03999292,3573.7,3573.6,0.08352462]
["bitfinex","ETHUSD",1732854662493,8.03999292,3573.7,3573.2,0.8087]
["bitfinex","ETHUSD",1732854662663,5.24177292,3573.7,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854662869,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854663081,2.7983,3573.6,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854663255,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854663653,2.7983,3573.6,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854663970,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854664304,2.7984,3573.5,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854664506,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854664663,2.7983,3573.6,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854664862,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854665101,2.7983,3573.6,3573.4,0.08352669]
["bitfinex","ETHUSD",1732854665303,2.7983,3573.6,3573.2,0.8087]
["bitfinex","ETHUSD",1732854665497,2.79841,3573.5,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854665798,2.79841,3573.5,3573.2,0.8087]
["bitfinex","ETHUSD",1732854666010,2.79841,3573.5,3573.4,0.08352669]
["bitfinex","ETHUSD",1732854666310,4.03999292,3573.7,3573.2,0.8087]
["bitfinex","ETHUSD",1732854666311,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854666463,2.79845,3573.4,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854666662,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854666858,2.79845,3573.4,3573.3,0.08353873]
["bitfinex","ETHUSD",1732854667097,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854667300,2.79845,3573.4,3573.3,0.08378067]
["bitfinex","ETHUSD",1732854667518,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854667670,2.79845,3573.4,3573.3,0.08378067]
["bitfinex","ETHUSD",1732854667874,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854668070,2.79845,3573.4,3573.3,0.08378067]
["bitfinex","ETHUSD",1732854668318,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854668470,2.79845,3573.4,3573.3,0.08378067]
["bitfinex","ETHUSD",1732854668675,2.79845,3573.4,3573.2,0.8087]
["bitfinex","ETHUSD",1732854668916,2.79845,3573.4,3573.3,0.08378067]
["bitfinex","ETHUSD",1732854669112,2.79853,3573.3,3573.2,0.8087]
["bitfinex","ETHUSD",1732854669315,2.79853,3573.3,3573.2,0.8924927]
["bitfinex","ETHUSD",1732854669478,4.0,3573.4,3573.2,0.8924927]
["bitfinex","ETHUSD",1732854669680,6.79847,3573.4,3573.2,0.8924927]
["bitfinex","ETHUSD",1732854670704,4.0,3573.4,3573.2,0.0837927]
["bitfinex","ETHUSD",1732854670923,4.0,3573.4,3571.4,2.79999]
["bitfinex","ETHUSD",1732854670924,2.79869,3573.1,3572.9,0.7952]
["bitfinex","ETHUSD",1732854671228,2.79869,3573.1,3573.0,0.08387648]
["bitfinex","ETHUSD",1732854671917,2.79898,3572.8,3572.1,0.7553]
["bitfinex","ETHUSD",1732854672129,2.79898,3572.8,3572.2,0.08400423]
["bitfinex","ETHUSD",1732854672716,2.79887,3572.9,3572.2,0.08400423]
["bitfinex","ETHUSD",1732854673930,1.24177292,3573.3,3572.2,0.08400423]
["bitfinex","ETHUSD",1732854673931,5.79872,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1732854674217,5.79872,3573.1,3572.2,0.08400423]
["bitfinex","ETHUSD",1732854674218,2.79876,3573.0,3572.2,0.08400423]
["bitfinex","ETHUSD",1732854674397,2.79876,3573.0,3572.4,0.08408386]
["bitfinex","ETHUSD",1732854675689,2.79876,3573.0,3572.2,2.79932]
["bitfinex","ETHUSD",1732854675889,2.79876,3573.0,3572.3,0.08410848]
["bitfinex","ETHUSD",1732854676792,4.04053292,3573.0,3572.3,0.08410848]
["bitfinex","ETHUSD",1732854676987,1.24177292,3573.0,3572.3,2.88339848]
["bitfinex","ETHUSD",1732854677227,1.24177292,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732854677584,4.04054292,3573.0,3572.5,0.0840844]
["bitfinex","ETHUSD",1732854678031,4.04054292,3573.0,3572.1,3.55477]
["bitfinex","ETHUSD",1732854678347,4.04054292,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1732854678840,4.04054292,3573.0,3572.4,0.08409644]
["bitfinex","ETHUSD",1732854679018,1.24177292,3573.0,3572.4,2.88331644]
["bitfinex","ETHUSD",1732854679394,1.24177292,3573.0,3572.6,0.7855]
["bitfinex","ETHUSD",1732854679624,1.24177292,3572.7,3572.4,0.08409644]
["bitfinex","ETHUSD",1732854679923,0.1,3572.8,3572.3,0.7855]
["bitfinex","ETHUSD",1732854679924,4.34177292,3573.0,3572.5,0.08431067]
["bitfinex","ETHUSD",1732854680129,7.14055292,3573.0,3572.3,3.58475]
["bitfinex","ETHUSD",1732854680307,7.14055292,3573.0,3572.6,0.08432692]
["bitfinex","ETHUSD",1732854680633,7.14055292,3573.0,3572.3,3.58475]
["bitfinex","ETHUSD",1732854681485,5.89878,3573.0,3572.3,3.58475]
["bitfinex","ETHUSD",1732854681727,1.34177292,3573.0,3572.3,3.58475]
["bitfinex","ETHUSD",1732854682646,1.34177292,3573.0,3572.3,0.7855]
["bitfinex","ETHUSD",1732854682940,1.34177292,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1732854682941,0.0141276,3572.9,3572.1,3.58216]
["bitfinex","ETHUSD",1732854683145,1.24177292,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1732854683305,0.1141276,3572.6,3572.2,0.08437509]
["bitfinex","ETHUSD",1732854684640,0.1141276,3572.6,3572.2,2.88374509]
["bitfinex","ETHUSD",1732854685607,4.0,3572.5,3572.2,2.88374509]
["bitfinex","ETHUSD",1732854686907,0.0141276,3572.4,3572.2,0.08437509]
["bitfinex","ETHUSD",1732854687249,0.0141276,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732854687250,7.0141276,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732854687412,7.0141276,3572.4,3572.3,0.08436305]
["bitfinex","ETHUSD",1732854687413,7.0,3572.4,3572.3,0.08436305]
["bitfinex","ETHUSD",1732854687613,7.0,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732854687814,0.0141276,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1732854688122,0.0141276,3572.3,3571.8,3.58239]
["bitfinex","ETHUSD",1732854688451,1.24177292,3572.1,3571.9,0.08441122]
["bitfinex","ETHUSD",1732854688605,0.0141276,3572.0,3571.6,3.55116]
["bitfinex","ETHUSD",1732854688943,1.34177292,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1732854689153,0.1,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1732854689313,3.0,3572.2,3571.8,0.08442326]
["bitfinex","ETHUSD",1732854690147,3.0,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1732854690332,4.0,3572.0,3571.8,0.08442326]
["bitfinex","ETHUSD",1732854691547,0.0141276,3571.9,3571.8,0.08442326]
["bitfinex","ETHUSD",1732854692155,0.0141276,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1732854692337,1.24177292,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1732854692513,0.0141276,3572.0,3571.6,0.7513]
["bitfinex","ETHUSD",1732854692712,2.8136876,3572.0,3571.7,0.08463341]
["bitfinex","ETHUSD",1732854693022,1.34177292,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1732854693228,1.24177292,3571.6,3571.2,2.80011]
["bitfinex","ETHUSD",1732854693549,1.24177292,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1732854695750,0.0141276,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732854695949,2.89974,3571.8,3571.0,1.043332]
["bitfinex","ETHUSD",1732854695950,1.24177292,3571.4,3571.0,3.080332]
["bitfinex","ETHUSD",1732854696245,1.24177292,3571.4,3571.0,2.8003]
["bitfinex","ETHUSD",1732854697017,1.24177292,3571.6,3570.8,0.7789]
["bitfinex","ETHUSD",1732854697346,1.24177292,3571.6,3571.1,2.80022]
["bitfinex","ETHUSD",1732854697553,1.24177292,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1732854699659,1.24177292,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1732854700556,1.24177292,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732854701755,0.0141276,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1732854702055,1.24177292,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1732854702221,1.24177292,3571.2,3571.1,0.08513025]
["bitfinex","ETHUSD",1732854702556,8.24177292,3571.2,3571.1,0.08513969]
["bitfinex","ETHUSD",1732854702860,8.24177292,3571.2,3570.4,0.8025]
["bitfinex","ETHUSD",1732854702861,7.0,3571.2,3570.4,0.8025]
["bitfinex","ETHUSD",1732854703059,8.24177292,3571.2,3570.4,3.96894554]
["bitfinex","ETHUSD",1732854703419,8.24177292,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1732854703615,8.24177292,3571.2,3570.7,0.08553076]
["bitfinex","ETHUSD",1732854704456,8.24177292,3571.2,3570.7,2.88603076]
["bitfinex","ETHUSD",1732854704659,8.24177292,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1732854705021,8.24177292,3571.2,3570.9,0.08550665]
["bitfinex","ETHUSD",1732854706061,7.0,3571.2,3570.9,3.17450531]
["bitfinex","ETHUSD",1732854706258,7.0,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732854706626,7.0,3571.2,3571.1,2.88580492]
["bitfinex","ETHUSD",1732854706860,4.0,3571.2,3571.1,2.88580492]
["bitfinex","ETHUSD",1732854707069,4.0,3571.2,3571.1,3.55880528]
["bitfinex","ETHUSD",1732854707281,1.5327713,3571.9,3571.3,2.80002]
["bitfinex","ETHUSD",1732854707429,1.5327713,3571.9,3571.4,0.08551877]
["bitfinex","ETHUSD",1732854707627,4.0,3571.5,3571.4,0.08551877]
["bitfinex","ETHUSD",1732854707842,4.0,3571.5,3571.4,2.88553877]
["bitfinex","ETHUSD",1732854708528,0.29099838,3571.9,3571.6,2.7998]
["bitfinex","ETHUSD",1732854708728,2.79812,3573.9,3571.5,0.7874]
["bitfinex","ETHUSD",1732854708729,1.34177292,3572.7,3572.1,3.58684]
["bitfinex","ETHUSD",1732854708963,1.34177292,3572.7,3572.2,0.08533117]
["bitfinex","ETHUSD",1732854709576,1.24177292,3572.4,3572.2,0.08533117]
["bitfinex","ETHUSD",1732854709732,0.0141276,3572.3,3572.2,0.08533117]
["bitfinex","ETHUSD",1732854710068,0.0141276,3572.3,3572.2,0.08522422]
["bitfinex","ETHUSD",1732854710229,0.0141276,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1732854710425,0.0141276,3572.3,3572.0,0.8419483]
["bitfinex","ETHUSD",1732854710627,0.65311966,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1732854710926,1.24177292,3572.8,3572.4,2.88437014]
["bitfinex","ETHUSD",1732854711162,1.34177292,3573.0,3572.4,2.88437014]
["bitfinex","ETHUSD",1732854711362,2.79849,3573.4,3572.4,2.88437014]
["bitfinex","ETHUSD",1732854711363,0.1,3573.3,3572.6,0.8142]
["bitfinex","ETHUSD",1732854711574,1.34177292,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1732854711728,4.0,3572.9,3572.8,2.79891]
["bitfinex","ETHUSD",1732854712069,1.24177292,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1732854712279,0.1,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1732854712481,0.1,3573.7,3573.2,0.08510383]
["bitfinex","ETHUSD",1732854712688,2.89822,3573.7,3573.2,0.08510383]
["bitfinex","ETHUSD",1732854712976,2.79808,3573.9,3573.2,2.88369383]
["bitfinex","ETHUSD",1732854713178,3.0,3573.8,3573.2,2.88369383]
["bitfinex","ETHUSD",1732854714177,3.0,3573.7,3573.2,0.03510383]
["bitfinex","ETHUSD",1732854714379,3.0,3573.7,3573.2,0.08284959]
["bitfinex","ETHUSD",1732854714545,5.56928211,3573.7,3573.0,2.79873]
["bitfinex","ETHUSD",1732854714749,0.1,3573.4,3573.1,0.08287367]
["bitfinex","ETHUSD",1732854715090,3.0,3573.2,3572.6,0.8142]
["bitfinex","ETHUSD",1732854715387,2.8128676,3573.1,3572.6,0.8142]
["bitfinex","ETHUSD",1732854715745,2.8128676,3573.1,3571.6,2.79979]
["bitfinex","ETHUSD",1732854715942,0.0141276,3573.1,3572.1,2.79939]
["bitfinex","ETHUSD",1732854716206,0.0141276,3573.1,3571.9,2.79963]
["bitfinex","ETHUSD",1732854716376,2.79911,3572.6,3571.9,2.79963]
["bitfinex","ETHUSD",1732854716561,3.0,3572.5,3571.8,0.7606]
["bitfinex","ETHUSD",1732854717574,3.0,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1732854720329,0.0141276,3572.4,3571.8,0.7606]
["bitfinex","ETHUSD",1732854720623,0.55,3572.6,3571.9,2.7996]
["bitfinex","ETHUSD",1732854720795,3.0,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1732854721419,0.0141276,3572.4,3571.8,0.7606]
["bitfinex","ETHUSD",1732854721591,0.1,3572.3,3571.5,2.79987]
["bitfinex","ETHUSD",1732854721793,0.1,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1732854722023,5.8991,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1732854722322,3.0,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1732854722528,3.0,3572.3,3571.9,0.0829175]
["bitfinex","ETHUSD",1732854722980,0.0141276,3572.2,3571.9,0.0829175]
["bitfinex","ETHUSD",1732854723384,5.79932,3572.3,3571.6,3.60276]
["bitfinex","ETHUSD",1732854723615,5.79932,3572.3,3572.0,0.08321359]
["bitfinex","ETHUSD",1732854723851,5.79932,3572.3,3571.6,0.8029]
["bitfinex","ETHUSD",1732854724040,5.79932,3572.3,3572.1,0.08320154]
["bitfinex","ETHUSD",1732854724238,5.79932,3572.3,3571.6,0.8029]
["bitfinex","ETHUSD",1732854724467,6.34931,3572.3,3572.2,0.0831895]
["bitfinex","ETHUSD",1732854724687,9.79931,3572.3,3571.6,0.8029]
["bitfinex","ETHUSD",1732854725137,9.79931,3572.3,3571.7,0.08324972]
["bitfinex","ETHUSD",1732854725467,9.79931,3572.3,3571.6,3.60276]
["bitfinex","ETHUSD",1732854725629,4.0,3572.2,3571.6,0.8029]
["bitfinex","ETHUSD",1732854725831,3.0,3572.1,3571.7,0.08324972]
["bitfinex","ETHUSD",1732854726238,0.0141276,3572.0,3571.7,0.08324972]
["bitfinex","ETHUSD",1732854726423,0.1,3572.0,3571.3,0.7992]
["bitfinex","ETHUSD",1732854726653,5.79963,3571.9,3571.8,0.08323767]
["bitfinex","ETHUSD",1732854726866,3.0,3571.8,3571.1,2.80019]
["bitfinex","ETHUSD",1732854727373,3.0,3571.8,3571.2,0.08330996]
["bitfinex","ETHUSD",1732854727546,3.0,3571.8,3571.2,2.88347996]
["bitfinex","ETHUSD",1732854728129,3.0,3571.7,3571.2,0.08330996]
["bitfinex","ETHUSD",1732854728360,3.0,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732854728573,3.0,3571.9,3571.2,0.08330996]
["bitfinex","ETHUSD",1732854728870,3.0141276,3571.9,3571.2,0.08330996]
["bitfinex","ETHUSD",1732854729027,2.79986,3571.6,3570.9,3.605]
["bitfinex","ETHUSD",1732854729227,2.79986,3571.6,3571.3,0.08329791]
["bitfinex","ETHUSD",1732854729466,2.79986,3571.6,3570.9,3.605]
["bitfinex","ETHUSD",1732854729623,5.79994,3571.5,3571.4,0.08344942]
["bitfinex","ETHUSD",1732854729832,0.1,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1732854730133,5.8001,3571.3,3570.8,0.08355318]
["bitfinex","ETHUSD",1732854730349,5.8001,3571.3,3570.6,3.58914]
["bitfinex","ETHUSD",1732854730554,5.8001,3571.3,3570.7,0.08356523]
["bitfinex","ETHUSD",1732854730754,0.1,3571.4,3570.7,0.08356523]
["bitfinex","ETHUSD",1732854730755,3.1,3571.4,3570.7,0.08356523]
["bitfinex","ETHUSD",1732854730931,3.0,3571.6,3570.6,0.7885]
["bitfinex","ETHUSD",1732854731279,3.0,3571.6,3570.7,2.88413523]
["bitfinex","ETHUSD",1732854731449,3.0,3571.6,3570.9,2.80038]
["bitfinex","ETHUSD",1732854731863,3.0,3571.6,3571.0,0.08352907]
["bitfinex","ETHUSD",1732854733425,0.0141276,3571.5,3571.0,0.08352907]
["bitfinex","ETHUSD",1732854733672,3.0,3571.6,3571.0,0.08352907]
["bitfinex","ETHUSD",1732854735476,0.0141276,3571.5,3571.0,0.08352907]
["bitfinex","ETHUSD",1732854735849,5.79987,3571.6,3570.8,2.80047]
["bitfinex","ETHUSD",1732854736036,3.0141276,3571.6,3571.1,0.08383788]
["bitfinex","ETHUSD",1732854736373,3.0,3571.4,3571.2,0.08382583]
["bitfinex","ETHUSD",1732854736583,3.0,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1732854736727,3.0,3571.2,3570.7,0.638971]
["bitfinex","ETHUSD",1732854737075,3.0,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732854737866,2.56928211,3571.1,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854738192,2.8008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854738485,5.9008,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854739164,10.4508,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854741380,21.550005,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854741680,14.24804,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854742180,10.4508,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854742743,16.331504,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854743260,15.849166,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854744876,18.41844811,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854745284,13.02008211,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854745645,22.81590611,3570.4,3570.3,0.05307542]
["bitfinex","ETHUSD",1732854746059,20.346624,3570.4,3570.3,5.42e-06]
["bitfinex","ETHUSD",1732854746315,22.91590611,3570.4,3570.3,5.42e-06]
["bitfinex","ETHUSD",1732854748993,0.1,3570.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854749193,8.92102211,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854749754,8.37102211,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854750161,12.37102211,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854752763,12.37102211,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854753113,12.66228149,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854753281,4.29125938,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854753844,0.29125938,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854754765,6.10712698,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854754965,3.29125938,3569.2,3569.1,0.07689327]
["bitfinex","ETHUSD",1732854755189,6.20712698,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854755403,6.19299938,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854756709,10.19299938,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854759342,9.80174,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854760402,9.90174,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854767938,18.89063941,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854768437,19.44063941,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854769855,15.94941541,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854770007,15.02658341,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854770843,9.90174,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854771845,10.33421953,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854772224,18.96185853,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854772422,16.12590253,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854772633,14.06125953,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854773152,10.06125953,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854773355,10.47832241,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854774042,6.75128241,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854774246,9.21090241,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854774561,6.75128241,3569.2,3569.1,0.005]
["bitfinex","ETHUSD",1732854775519,2.80143,3569.6,3569.1,0.8262]
["bitfinex","ETHUSD",1732854775719,2.80168,3569.3,3569.1,0.8262]
["bitfinex","ETHUSD",1732854776067,2.80168,3569.3,3569.2,0.07228982]
["bitfinex","ETHUSD",1732854776221,6.80168,3569.3,3569.2,0.07228982]
["bitfinex","ETHUSD",1732854776627,2.80174,3569.2,3569.1,0.8262]
["bitfinex","ETHUSD",1732854776979,5.80174,3569.2,3569.1,0.8262]
["bitfinex","ETHUSD",1732854777134,9.80174,3569.2,3569.1,0.8262]
["bitfinex","ETHUSD",1732854777468,7.0,3569.2,3569.1,0.898395]
["bitfinex","ETHUSD",1732854778321,9.80174,3569.2,3569.1,0.898395]
["bitfinex","ETHUSD",1732854779429,7.0,3569.2,3569.1,0.898395]
["bitfinex","ETHUSD",1732854779848,9.80174,3569.2,3569.1,0.898395]
["bitfinex","ETHUSD",1732854780065,9.80174,3569.2,3569.1,0.8262]
["bitfinex","ETHUSD",1732854780479,7.0,3569.2,3569.1,0.89815296]
["bitfinex","ETHUSD",1732854780836,3.0,3569.5,3569.1,0.89815296]
["bitfinex","ETHUSD",1732854781032,2.80153,3569.5,3569.1,0.89815296]
["bitfinex","ETHUSD",1732854781253,3.0,3569.4,3569.1,0.89815296]
["bitfinex","ETHUSD",1732854781880,3.0,3569.8,3569.1,0.89815296]
["bitfinex","ETHUSD",1732854782031,2.80097,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1732854782232,2.80097,3570.2,3569.6,0.8194]
["bitfinex","ETHUSD",1732854782456,2.80097,3570.2,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854782771,2.8151876,3570.1,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854782970,2.8012,3569.9,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854783470,3.0,3569.8,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854783670,3.0,3570.0,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854783833,3.0,3570.2,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854785385,3.0,3570.0,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854786076,3.0,3570.2,3569.6,0.89115437]
["bitfinex","ETHUSD",1732854786394,3.0,3570.5,3569.9,0.8136]
["bitfinex","ETHUSD",1732854786539,7.0,3570.0,3569.9,0.8136]
["bitfinex","ETHUSD",1732854786880,3.0,3570.4,3569.9,0.8136]
["bitfinex","ETHUSD",1732854787046,3.0,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732854787252,5.36954211,3571.1,3570.2,0.8136]
["bitfinex","ETHUSD",1732854787436,2.80048,3570.9,3570.2,0.8013]
["bitfinex","ETHUSD",1732854787633,4.0,3570.3,3570.2,3.60226]
["bitfinex","ETHUSD",1732854787940,4.0,3570.3,3570.2,3.441305]
["bitfinex","ETHUSD",1732854788138,5.36953211,3571.1,3570.3,0.8013]
["bitfinex","ETHUSD",1732854788437,5.36953211,3571.1,3570.3,3.60216]
["bitfinex","ETHUSD",1732854788639,3.0,3571.0,3570.3,3.60216]
["bitfinex","ETHUSD",1732854789453,3.0,3571.0,3570.5,3.56698]
["bitfinex","ETHUSD",1732854789649,2.79994,3571.5,3570.8,0.7663]
["bitfinex","ETHUSD",1732854789650,5.36922211,3571.5,3570.8,0.7663]
["bitfinex","ETHUSD",1732854789887,4.0,3570.9,3570.8,0.7663]
["bitfinex","ETHUSD",1732854790583,0.0141276,3571.4,3570.8,0.7663]
["bitfinex","ETHUSD",1732854790782,2.79995,3571.5,3570.8,0.7663]
["bitfinex","ETHUSD",1732854791081,3.0,3571.4,3570.9,0.7663]
["bitfinex","ETHUSD",1732854791285,0.0141276,3571.3,3570.8,0.7663]
["bitfinex","ETHUSD",1732854791435,3.0,3571.5,3570.8,0.7663]
["bitfinex","ETHUSD",1732854791640,2.8142176,3571.4,3570.8,0.7663]
["bitfinex","ETHUSD",1732854791869,2.79953,3572.1,3570.8,0.7663]
["bitfinex","ETHUSD",1732854791870,3.0,3571.3,3570.8,0.7663]
["bitfinex","ETHUSD",1732854792184,3.0,3571.3,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854792350,3.0141276,3571.2,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854792736,3.0,3571.5,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854792935,5.8139076,3571.7,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854793143,3.0,3571.3,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854793947,5.7999,3571.6,3570.9,0.07067725]
["bitfinex","ETHUSD",1732854794147,5.7999,3571.6,3571.0,0.8321]
["bitfinex","ETHUSD",1732854794594,2.79936,3572.3,3571.3,2.80009]
["bitfinex","ETHUSD",1732854794744,2.79916,3572.5,3571.5,2.79988]
["bitfinex","ETHUSD",1732854795090,2.79952,3572.1,3571.6,0.9024606]
["bitfinex","ETHUSD",1732854795298,2.79943,3572.2,3571.6,0.9024606]
["bitfinex","ETHUSD",1732854795595,2.79918,3572.5,3571.7,0.8321]
["bitfinex","ETHUSD",1732854795799,2.79918,3572.5,3571.8,0.8321]
["bitfinex","ETHUSD",1732854796002,2.79918,3572.5,3571.8,0.90243651]
["bitfinex","ETHUSD",1732854796003,2.79932,3572.3,3571.8,0.90243651]
["bitfinex","ETHUSD",1732854796294,0.0141276,3572.2,3571.8,0.90243651]
["bitfinex","ETHUSD",1732854796596,2.79926,3572.4,3571.8,0.90243651]
["bitfinex","ETHUSD",1732854796886,3.0,3572.3,3571.8,1.27265816]
["bitfinex","ETHUSD",1732854797366,5.79937,3572.3,3571.8,1.27265816]
["bitfinex","ETHUSD",1732854797560,3.0,3572.1,3571.8,1.27265816]
["bitfinex","ETHUSD",1732854797868,3.0,3572.3,3571.8,1.27265816]
["bitfinex","ETHUSD",1732854798077,3.0,3572.3,3571.9,0.8321]
["bitfinex","ETHUSD",1732854798286,5.79933,3572.3,3571.9,0.90242447]
["bitfinex","ETHUSD",1732854798588,3.0,3572.3,3571.9,0.8321]
["bitfinex","ETHUSD",1732854798773,3.0,3572.3,3571.9,1.23231816]
["bitfinex","ETHUSD",1732854799004,3.0,3572.3,3572.0,0.07031242]
["bitfinex","ETHUSD",1732854799333,0.1,3572.9,3572.1,0.8321]
["bitfinex","ETHUSD",1732854799334,2.79887,3572.9,3572.1,0.8321]
["bitfinex","ETHUSD",1732854799479,2.79888,3572.9,3572.1,0.8321]
["bitfinex","ETHUSD",1732854799683,2.79888,3572.9,3572.2,0.90238834]
["bitfinex","ETHUSD",1732854799905,2.79888,3572.9,3572.2,1.59252999]
["bitfinex","ETHUSD",1732854800518,5.36797211,3573.1,3572.2,1.59252999]
["bitfinex","ETHUSD",1732854800519,5.36797211,3573.1,3572.3,0.7661]
["bitfinex","ETHUSD",1732854801017,2.56928211,3573.1,3572.3,0.7661]
["bitfinex","ETHUSD",1732854801221,2.79894,3572.8,3572.4,0.06941065]
["bitfinex","ETHUSD",1732854801440,0.0141276,3572.7,3572.4,0.06941065]
["bitfinex","ETHUSD",1732854801592,2.8131476,3572.7,3572.3,0.7661]
["bitfinex","ETHUSD",1732854801791,3.0,3572.6,3572.5,0.0693986]
["bitfinex","ETHUSD",1732854801992,3.0,3572.6,3572.4,0.06941065]
["bitfinex","ETHUSD",1732854802291,3.0,3573.0,3572.6,0.7661]
["bitfinex","ETHUSD",1732854802490,2.7986,3573.3,3572.6,0.7661]
["bitfinex","ETHUSD",1732854802491,3.0,3573.2,3572.6,0.7661]
["bitfinex","ETHUSD",1732854802807,5.79846,3573.4,3572.7,0.43283939]
["bitfinex","ETHUSD",1732854803024,5.79846,3573.4,3572.7,0.06937453]
["bitfinex","ETHUSD",1732854803530,3.0,3573.4,3572.7,0.06937453]
["bitfinex","ETHUSD",1732854803822,3.0,3573.2,3572.7,0.06937453]
["bitfinex","ETHUSD",1732854804027,2.79829,3573.6,3573.1,0.7712]
["bitfinex","ETHUSD",1732854804229,2.79828,3573.7,3573.1,0.7712]
["bitfinex","ETHUSD",1732854804384,2.79828,3573.7,3573.2,0.0692516]
["bitfinex","ETHUSD",1732854804385,2.79848,3573.4,3573.2,0.0692516]
["bitfinex","ETHUSD",1732854804589,0.0141276,3573.3,3573.1,0.7712]
["bitfinex","ETHUSD",1732854805124,3.0,3573.7,3573.1,0.7712]
["bitfinex","ETHUSD",1732854805422,5.79828,3573.7,3573.1,0.7712]
["bitfinex","ETHUSD",1732854805577,3.0,3573.8,3573.1,1.128211]
["bitfinex","ETHUSD",1732854805781,3.0,3573.8,3573.1,0.7712]
["bitfinex","ETHUSD",1732854806424,5.79793,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1732854806580,5.79793,3574.1,3573.4,0.7907]
["bitfinex","ETHUSD",1732854806784,2.798,3574.0,3573.4,0.7907]
["bitfinex","ETHUSD",1732854807192,0.0141276,3574.2,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854807397,2.7982,3573.8,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854808006,3.0,3573.7,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854808285,3.0141276,3573.6,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854808629,3.0,3573.8,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854809533,3.0141276,3573.7,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854809704,5.8123676,3573.7,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854810592,5.8124176,3573.6,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854810791,5.79829,3573.6,3573.5,0.06892074]
["bitfinex","ETHUSD",1732854811094,5.79829,3573.6,3573.1,0.7791]
["bitfinex","ETHUSD",1732854811095,5.79845,3573.5,3573.1,0.7791]
["bitfinex","ETHUSD",1732854811424,2.79853,3573.3,3573.1,0.7791]
["bitfinex","ETHUSD",1732854811636,2.8127376,3573.2,3573.1,0.7791]
["bitfinex","ETHUSD",1732854811993,2.79883,3573.0,3572.9,0.7839]
["bitfinex","ETHUSD",1732854812296,2.79861,3573.2,3572.9,0.7839]
["bitfinex","ETHUSD",1732854812882,2.7987,3573.1,3572.9,0.7839]
["bitfinex","ETHUSD",1732854813318,5.59745,3573.1,3572.9,0.7839]
["bitfinex","ETHUSD",1732854813522,2.7987,3573.1,3572.9,0.7839]
["bitfinex","ETHUSD",1732854813834,2.79876,3573.0,3572.9,0.7839]
["bitfinex","ETHUSD",1732854814128,2.79906,3572.7,3572.0,0.7573]
["bitfinex","ETHUSD",1732854814326,2.79906,3572.7,3572.2,0.7573]
["bitfinex","ETHUSD",1732854814825,2.79885,3572.9,3572.2,0.7573]
["bitfinex","ETHUSD",1732854814981,2.79893,3572.8,3572.2,0.7573]
["bitfinex","ETHUSD",1732854815386,2.79903,3572.7,3572.2,0.7573]
["bitfinex","ETHUSD",1732854815613,2.79909,3572.6,3572.2,1.1485516]
["bitfinex","ETHUSD",1732854815813,2.79909,3572.6,3572.2,0.7573]
["bitfinex","ETHUSD",1732854816090,2.79866,3573.2,3572.5,0.8047]
["bitfinex","ETHUSD",1732854816589,3.0,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1732854816832,3.0,3573.3,3572.6,0.8047]
["bitfinex","ETHUSD",1732854817130,3.0,3573.3,3572.7,0.8047]
["bitfinex","ETHUSD",1732854817304,3.0,3573.3,3572.8,0.360376]
["bitfinex","ETHUSD",1732854817505,3.0,3573.3,3572.9,0.7796]
["bitfinex","ETHUSD",1732854817887,3.0,3573.2,3572.9,0.7796]
["bitfinex","ETHUSD",1732854818394,3.0141276,3573.2,3572.9,0.7796]
["bitfinex","ETHUSD",1732854818623,2.79876,3573.0,3572.9,0.7796]
["bitfinex","ETHUSD",1732854818924,5.79865,3573.2,3572.9,0.7796]
["bitfinex","ETHUSD",1732854819100,3.0,3573.3,3572.9,0.84823861]
["bitfinex","ETHUSD",1732854819303,3.0,3573.3,3572.9,1.21296047]
["bitfinex","ETHUSD",1732854819727,2.79852,3573.4,3572.9,0.84823861]
["bitfinex","ETHUSD",1732854819936,2.79853,3573.3,3572.9,0.84823861]
["bitfinex","ETHUSD",1732854820236,5.7984,3573.5,3572.9,0.84823861]
["bitfinex","ETHUSD",1732854820729,3.0,3573.5,3573.0,0.8067]
["bitfinex","ETHUSD",1732854820906,3.0,3573.5,3573.1,0.36741686]
["bitfinex","ETHUSD",1732854821223,3.0,3573.5,3573.1,0.43603453]
["bitfinex","ETHUSD",1732854822026,2.79799,3574.0,3573.2,0.7911]
["bitfinex","ETHUSD",1732854822216,3.0,3574.1,3573.5,0.7911]
["bitfinex","ETHUSD",1732854822411,0.0141276,3574.7,3573.5,0.7911]
["bitfinex","ETHUSD",1732854822624,2.79806,3574.0,3573.6,0.06857944]
["bitfinex","ETHUSD",1732854823410,2.79789,3574.2,3573.7,0.7911]
["bitfinex","ETHUSD",1732854823735,5.79794,3574.1,3573.8,0.06855538]
["bitfinex","ETHUSD",1732854823941,3.0,3574.0,3573.7,0.7911]
["bitfinex","ETHUSD",1732854824238,5.79798,3574.0,3573.9,0.06854334]
["bitfinex","ETHUSD",1732854824448,2.79806,3573.9,3573.8,0.06855538]
["bitfinex","ETHUSD",1732854824604,2.79826,3573.7,3573.5,0.7742]
["bitfinex","ETHUSD",1732854824939,2.79829,3573.6,3573.5,0.7742]
["bitfinex","ETHUSD",1732854833566,3.0,3574.1,3573.5,0.7742]
["bitfinex","ETHUSD",1732854833867,3.0,3574.3,3573.6,0.8114]
["bitfinex","ETHUSD",1732854834085,3.0,3574.3,3573.7,0.15856]
["bitfinex","ETHUSD",1732854834360,2.79752,3574.6,3573.8,0.7921]
["bitfinex","ETHUSD",1732854834568,3.0,3574.5,3573.8,0.7921]
["bitfinex","ETHUSD",1732854834737,3.0,3574.7,3574.0,2.79791]
["bitfinex","ETHUSD",1732854834944,3.0,3574.7,3574.1,0.88260613]
["bitfinex","ETHUSD",1732854835669,3.0,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732854835850,3.0,3574.9,3574.3,0.8252]
["bitfinex","ETHUSD",1732854836362,3.0,3574.9,3574.4,0.06827005]
["bitfinex","ETHUSD",1732854836575,3.0,3574.9,3574.5,0.8252]
["bitfinex","ETHUSD",1732854836929,3.0,3574.9,3574.6,0.068246]
["bitfinex","ETHUSD",1732854837538,5.79732,3574.9,3574.6,0.068246]
["bitfinex","ETHUSD",1732854837726,5.79718,3575.1,3574.6,0.068246]
["bitfinex","ETHUSD",1732854837925,3.0,3575.1,3574.6,0.068246]
["bitfinex","ETHUSD",1732854838167,3.0,3575.1,3574.7,0.774]
["bitfinex","ETHUSD",1732854838369,5.79719,3575.1,3574.7,0.774]
["bitfinex","ETHUSD",1732854838578,2.79719,3575.1,3574.8,0.06822194]
["bitfinex","ETHUSD",1732854838930,2.79719,3575.1,3574.7,0.774]
["bitfinex","ETHUSD",1732854839267,2.79719,3575.1,3574.8,0.06788355]
["bitfinex","ETHUSD",1732854839472,2.79719,3575.1,3574.7,0.774]
["bitfinex","ETHUSD",1732854839646,2.79719,3575.1,3574.9,0.06787152]
["bitfinex","ETHUSD",1732854839840,3.0,3575.0,3574.7,0.774]
["bitfinex","ETHUSD",1732854840160,3.0,3575.0,3574.8,0.06788355]
["bitfinex","ETHUSD",1732854840325,2.79722,3575.0,3574.8,0.06788355]
["bitfinex","ETHUSD",1732854840666,3.0,3575.2,3574.9,0.06787152]
["bitfinex","ETHUSD",1732854840968,5.79707,3575.2,3574.7,0.774]
["bitfinex","ETHUSD",1732854841172,5.79698,3575.3,3574.9,0.7699]
["bitfinex","ETHUSD",1732854841663,5.79698,3575.3,3575.0,0.06783131]
["bitfinex","ETHUSD",1732854841863,3.0,3575.4,3575.0,0.06783131]
["bitfinex","ETHUSD",1732854842064,3.0,3575.5,3575.0,0.06783131]
["bitfinex","ETHUSD",1732854842371,3.0141276,3575.5,3575.0,0.06783131]
["bitfinex","ETHUSD",1732854842576,3.0,3575.5,3575.0,0.43134744]
["bitfinex","ETHUSD",1732854843571,3.0,3575.2,3575.1,0.7919]
["bitfinex","ETHUSD",1732854844065,3.0,3575.2,3575.1,0.85923362]
["bitfinex","ETHUSD",1732854844767,5.79704,3575.2,3575.1,0.85923362]
["bitfinex","ETHUSD",1732854845838,5.79704,3575.2,3575.1,0.7919]
["bitfinex","ETHUSD",1732854846178,5.79704,3575.2,3575.1,0.85916785]
["bitfinex","ETHUSD",1732854847077,5.79704,3575.2,3575.1,0.06726785]
["bitfinex","ETHUSD",1732854847281,5.79704,3575.2,3574.7,0.8322]
["bitfinex","ETHUSD",1732854847440,2.79726,3575.0,3574.8,0.06730392]
["bitfinex","ETHUSD",1732854847745,2.79726,3575.0,3574.7,0.8322]
["bitfinex","ETHUSD",1732854847966,2.79726,3575.0,3574.8,0.06730392]
["bitfinex","ETHUSD",1732854848287,2.8112476,3575.1,3574.7,0.8322]
["bitfinex","ETHUSD",1732854848490,2.7972,3575.0,3574.8,0.06730392]
["bitfinex","ETHUSD",1732854848786,2.79782,3574.2,3574.1,0.8232]
["bitfinex","ETHUSD",1732854848988,2.79795,3574.1,3573.5,0.8232]
["bitfinex","ETHUSD",1732854849207,2.79795,3574.1,3573.6,0.362159]
["bitfinex","ETHUSD",1732854849553,2.79765,3574.5,3573.6,0.362159]
["bitfinex","ETHUSD",1732854849748,2.79783,3574.2,3573.6,0.7647]
["bitfinex","ETHUSD",1732854850894,2.7979,3574.1,3573.6,0.7647]
["bitfinex","ETHUSD",1732854851577,0.0141276,3574.3,3573.6,0.7647]
["bitfinex","ETHUSD",1732854851794,2.79818,3573.8,3573.6,0.7647]
["bitfinex","ETHUSD",1732854852181,2.79852,3573.4,3572.9,0.7754]
["bitfinex","ETHUSD",1732854852409,2.79852,3573.4,3572.9,1.132841]
["bitfinex","ETHUSD",1732854855269,2.79828,3573.7,3572.9,3.931661]
["bitfinex","ETHUSD",1732854855511,2.79839,3573.5,3572.9,1.132841]
["bitfinex","ETHUSD",1732854855904,2.79845,3573.4,3572.9,1.132841]
["bitfinex","ETHUSD",1732854856218,2.79854,3573.3,3572.9,1.132841]
["bitfinex","ETHUSD",1732854856418,2.79858,3573.3,3572.9,0.7754]
["bitfinex","ETHUSD",1732854859080,2.79867,3573.2,3572.9,0.7754]
["bitfinex","ETHUSD",1732854860710,2.79847,3573.4,3572.9,0.7754]
["bitfinex","ETHUSD",1732854861422,2.79854,3573.3,3572.9,0.7754]
["bitfinex","ETHUSD",1732854865530,2.79837,3573.6,3572.9,0.7754]
["bitfinex","ETHUSD",1732854865531,2.79841,3573.5,3572.9,0.7754]
["bitfinex","ETHUSD",1732854865712,2.79781,3574.3,3573.2,3.55271]
["bitfinex","ETHUSD",1732854865883,2.79768,3574.4,3573.5,0.7541]
["bitfinex","ETHUSD",1732854866077,2.79751,3574.6,3573.7,2.79816]
["bitfinex","ETHUSD",1732854866276,2.79751,3574.6,3573.9,0.7541]
["bitfinex","ETHUSD",1732854866582,4.0,3574.0,3573.9,0.7541]
["bitfinex","ETHUSD",1732854866796,2.79759,3574.5,3573.9,0.7541]
["bitfinex","ETHUSD",1732854867114,2.79735,3574.8,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854867317,0.0141276,3574.7,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854867721,2.79773,3574.4,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854868409,2.79782,3574.3,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854868722,2.7979,3574.1,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854869195,5.7979,3574.1,3574.0,0.06838399]
["bitfinex","ETHUSD",1732854869393,3.0,3573.7,3573.3,0.7601]
["bitfinex","ETHUSD",1732854869580,2.79798,3574.0,3573.3,0.7601]
["bitfinex","ETHUSD",1732854869782,3.0,3573.9,3573.4,0.06824307]
["bitfinex","ETHUSD",1732854869981,2.79798,3574.0,3573.4,0.06824307]
["bitfinex","ETHUSD",1732854870407,2.79798,3574.0,3573.5,0.774]
["bitfinex","ETHUSD",1732854870620,2.79798,3574.0,3573.5,1.13807731]
["bitfinex","ETHUSD",1732854870830,2.79798,3574.0,3573.6,0.06827854]
["bitfinex","ETHUSD",1732854871833,5.79782,3574.3,3573.6,0.06827854]
["bitfinex","ETHUSD",1732854871834,5.79785,3574.2,3573.6,0.06827854]
["bitfinex","ETHUSD",1732854872130,3.0,3574.2,3573.6,0.06827854]
["bitfinex","ETHUSD",1732854872511,3.0,3574.4,3573.7,2.79822]
["bitfinex","ETHUSD",1732854872711,3.1,3574.6,3573.7,3.5467751]
["bitfinex","ETHUSD",1732854873012,2.79774,3574.4,3573.8,0.7573]
["bitfinex","ETHUSD",1732854873340,2.79774,3574.4,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854874141,3.0,3574.4,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854874436,3.0,3574.4,3573.9,0.49863654]
["bitfinex","ETHUSD",1732854874898,2.79779,3574.3,3573.9,0.49863654]
["bitfinex","ETHUSD",1732854875209,2.79779,3574.3,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854875826,5.79761,3574.5,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854876144,8.59526,3574.5,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854876341,0.1,3574.8,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854876342,0.0141276,3574.4,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854876550,2.79775,3574.3,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854877102,2.79783,3574.2,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854877511,2.79767,3574.4,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854878058,0.0141276,3574.3,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854878416,2.7979,3574.1,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854878647,2.79798,3574.0,3573.9,0.06824244]
["bitfinex","ETHUSD",1732854881239,2.79825,3573.7,3573.5,0.7558]
["bitfinex","ETHUSD",1732854881611,2.79825,3573.7,3573.6,0.068056]
["bitfinex","ETHUSD",1732854883858,2.79853,3573.3,3573.2,0.7558]
["bitfinex","ETHUSD",1732854884067,2.79853,3573.3,3572.7,0.8101]
["bitfinex","ETHUSD",1732854884260,2.79853,3573.3,3572.8,0.640824]
["bitfinex","ETHUSD",1732854884464,2.56928211,3574.1,3572.8,0.640824]
["bitfinex","ETHUSD",1732854884670,2.79845,3573.4,3572.8,3.439724]
["bitfinex","ETHUSD",1732854885044,5.59696,3573.4,3572.8,0.640824]
["bitfinex","ETHUSD",1732854885249,2.79845,3573.4,3572.9,0.4249974]
["bitfinex","ETHUSD",1732854886655,2.79855,3573.3,3572.8,0.640824]
["bitfinex","ETHUSD",1732854887552,2.79841,3573.5,3572.8,3.439734]
["bitfinex","ETHUSD",1732854887722,2.79845,3573.4,3572.8,3.439734]
["bitfinex","ETHUSD",1732854887921,2.79845,3573.4,3572.8,0.640824]
["bitfinex","ETHUSD",1732854888240,2.79819,3573.8,3572.9,0.8267]
["bitfinex","ETHUSD",1732854888427,5.79831,3573.6,3573.0,2.94830115]
["bitfinex","ETHUSD",1732854888630,5.79831,3573.6,3573.0,0.14955115]
["bitfinex","ETHUSD",1732854889563,2.79798,3574.0,3573.1,3.65336507]
["bitfinex","ETHUSD",1732854889764,2.79798,3574.0,3573.4,0.8267]
["bitfinex","ETHUSD",1732854889765,3.0,3573.9,3573.4,0.8267]
["bitfinex","ETHUSD",1732854890070,3.0,3573.9,3573.4,1.469084]
["bitfinex","ETHUSD",1732854892947,3.0141276,3573.9,3573.4,1.469084]
["bitfinex","ETHUSD",1732854893345,3.0,3573.9,3573.4,1.469084]
["bitfinex","ETHUSD",1732854897234,2.79807,3573.9,3573.5,0.06838145]
["bitfinex","ETHUSD",1732854898280,2.79814,3573.8,3573.5,0.06838145]
["bitfinex","ETHUSD",1732854899365,0.0141276,3573.7,3573.5,0.06838145]
["bitfinex","ETHUSD",1732854899672,8.36723211,3574.1,3572.6,0.7546]
["bitfinex","ETHUSD",1732854899880,3.0,3573.9,3573.3,3.55312]
["bitfinex","ETHUSD",1732854900181,3.0,3574.2,3573.4,0.82290885]
["bitfinex","ETHUSD",1732854900346,3.0,3574.2,3573.7,0.7546]
["bitfinex","ETHUSD",1732854900773,3.0,3574.2,3573.8,0.06826386]
["bitfinex","ETHUSD",1732854900972,3.0,3574.2,3573.7,0.7546]
["bitfinex","ETHUSD",1732854901135,3.0,3574.2,3573.9,0.06825183]
["bitfinex","ETHUSD",1732854901342,2.79775,3574.3,3573.7,0.7546]
["bitfinex","ETHUSD",1732854901543,5.36687211,3574.5,3574.0,0.0682398]
["bitfinex","ETHUSD",1732854901852,4.0,3574.1,3573.7,0.7546]
["bitfinex","ETHUSD",1732854902849,2.79783,3574.2,3573.7,0.7546]
["bitfinex","ETHUSD",1732854903247,3.0,3574.4,3573.7,3.55281]
["bitfinex","ETHUSD",1732854903482,5.79768,3574.4,3573.8,0.637916]
["bitfinex","ETHUSD",1732854903850,3.0,3574.4,3573.8,0.637916]
["bitfinex","ETHUSD",1732854904178,3.05690103,3574.3,3573.8,0.637916]
["bitfinex","ETHUSD",1732854904374,0.25914103,3574.2,3573.8,0.637916]
["bitfinex","ETHUSD",1732854904611,0.25914103,3574.1,3573.8,0.637916]
["bitfinex","ETHUSD",1732854904779,0.25914103,3574.2,3573.8,0.637916]
["bitfinex","ETHUSD",1732854905099,0.25914103,3574.1,3573.8,0.637916]
["bitfinex","ETHUSD",1732854906603,0.25914103,3574.0,3573.8,0.637916]
["bitfinex","ETHUSD",1732854906810,4.0395764,3574.2,3573.8,0.637916]
["bitfinex","ETHUSD",1732854906811,0.25922457,3574.1,3573.8,0.637916]
["bitfinex","ETHUSD",1732854906969,0.25922457,3574.0,3573.7,0.7546]
["bitfinex","ETHUSD",1732854907276,4.0395764,3574.2,3573.7,0.7546]
["bitfinex","ETHUSD",1732854907277,3.0571347,3574.1,3573.7,0.7546]
["bitfinex","ETHUSD",1732854907484,0.2592247,3574.0,3573.7,0.7546]
["bitfinex","ETHUSD",1732854907891,0.2592247,3574.1,3573.7,0.7546]
["bitfinex","ETHUSD",1732854909304,3.0571347,3574.1,3573.7,0.7546]
["bitfinex","ETHUSD",1732854909514,0.2592247,3574.0,3573.7,0.7546]
["bitfinex","ETHUSD",1732854910290,2.79791,3574.1,3573.7,0.7546]
["bitfinex","ETHUSD",1732854910514,0.25903053,3574.0,3573.7,0.7546]
["bitfinex","ETHUSD",1732854911829,3.05702053,3574.0,3573.7,0.7546]
["bitfinex","ETHUSD",1732854912051,0.25903053,3573.9,3573.7,0.7546]
["bitfinex","ETHUSD",1732854912223,6.05709053,3573.9,3573.8,0.06808207]
["bitfinex","ETHUSD",1732854912407,8.64056333,3573.9,3573.8,0.06808207]
["bitfinex","ETHUSD",1732854912616,2.79855,3573.3,3573.0,0.7981]
["bitfinex","ETHUSD",1732854913952,4.054244,3573.5,3573.0,0.7981]
["bitfinex","ETHUSD",1732854914151,2.79858,3573.3,3573.0,0.7981]
["bitfinex","ETHUSD",1732854914441,0.2589001,3573.2,3573.0,0.7981]
["bitfinex","ETHUSD",1732854914648,3.0575101,3573.2,3573.0,0.7981]
["bitfinex","ETHUSD",1732854914860,0.2589001,3573.1,3573.0,0.7981]
["bitfinex","ETHUSD",1732854915142,0.25891454,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1732854915349,0.25891454,3573.1,3572.6,0.3908035]
["bitfinex","ETHUSD",1732854915512,2.79864,3573.2,3572.6,0.3908035]
["bitfinex","ETHUSD",1732854915707,0.25893263,3573.1,3572.6,0.3908035]
["bitfinex","ETHUSD",1732854916309,2.79864,3573.2,3572.6,3.1898735]
["bitfinex","ETHUSD",1732854916737,0.25893188,3573.1,3572.6,3.1898735]
["bitfinex","ETHUSD",1732854917037,0.25893188,3573.1,3572.7,0.40064735]
["bitfinex","ETHUSD",1732854918247,0.25893188,3573.1,3572.4,0.8166]
["bitfinex","ETHUSD",1732854918248,1.2417364,3573.0,3572.4,0.8166]
["bitfinex","ETHUSD",1732854918620,3.05758369,3573.1,3572.4,3.61578]
["bitfinex","ETHUSD",1732854918825,4.0408164,3572.6,3572.5,0.06823854]
["bitfinex","ETHUSD",1732854919149,4.0408164,3572.6,3572.0,0.274467]
["bitfinex","ETHUSD",1732854919150,0.27301344,3572.6,3572.0,0.274467]
["bitfinex","ETHUSD",1732854919310,0.27301344,3572.6,3572.4,0.7782]
["bitfinex","ETHUSD",1732854919311,0.25888584,3572.6,3572.4,0.7782]
["bitfinex","ETHUSD",1732854919568,3.0,3573.7,3572.6,0.7614]
["bitfinex","ETHUSD",1732854919763,0.25873589,3573.6,3572.9,3.56024]
["bitfinex","ETHUSD",1732854919985,3.05687589,3573.8,3573.2,0.7614]
["bitfinex","ETHUSD",1732854920191,2.89791,3574.1,3573.3,0.36261779]
["bitfinex","ETHUSD",1732854920394,2.89791,3574.1,3573.4,0.06611976]
["bitfinex","ETHUSD",1732854920564,2.79786,3574.2,3573.4,0.06611976]
["bitfinex","ETHUSD",1732854920781,2.79775,3574.3,3573.2,0.7614]
["bitfinex","ETHUSD",1732854920982,2.79796,3574.1,3573.3,0.0661318]
["bitfinex","ETHUSD",1732854921214,2.79796,3574.1,3573.4,0.64247518]
["bitfinex","ETHUSD",1732854921365,2.79796,3574.1,3573.5,0.06610773]
["bitfinex","ETHUSD",1732854922185,3.0,3574.0,3573.5,0.06610773]
["bitfinex","ETHUSD",1732854923814,3.0,3574.0,3573.4,3.20700291]
["bitfinex","ETHUSD",1732854924110,3.0,3574.0,3573.5,0.06390414]
["bitfinex","ETHUSD",1732854924901,3.0,3574.0,3573.6,0.8306]
["bitfinex","ETHUSD",1732854925218,2.66853112,3574.4,3573.6,0.8306]
["bitfinex","ETHUSD",1732854925219,3.0,3574.4,3573.7,2.86212024]
["bitfinex","ETHUSD",1732854925519,2.79744,3574.7,3573.7,2.89009957]
["bitfinex","ETHUSD",1732854925688,2.79744,3574.7,3573.9,2.79804]
["bitfinex","ETHUSD",1732854926018,2.79744,3574.7,3574.1,0.755]
["bitfinex","ETHUSD",1732854926188,4.0,3574.2,3574.1,0.755]
["bitfinex","ETHUSD",1732854926372,2.79728,3574.9,3574.1,3.55283]
["bitfinex","ETHUSD",1732854926570,2.79728,3574.9,3574.1,0.755]
["bitfinex","ETHUSD",1732854926877,2.89712,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1732854927421,0.1,3575.1,3574.1,1.1432273]
["bitfinex","ETHUSD",1732854927585,2.79731,3574.9,3574.1,1.1432273]
["bitfinex","ETHUSD",1732854927783,2.89715,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1732854928099,3.0,3575.0,3574.2,2.79776]
["bitfinex","ETHUSD",1732854928613,0.1,3575.1,3574.2,2.79776]
["bitfinex","ETHUSD",1732854928777,2.79723,3575.0,3574.2,2.79776]
["bitfinex","ETHUSD",1732854928979,0.1,3575.1,3574.1,3.55289]
["bitfinex","ETHUSD",1732854929181,2.79728,3574.9,3574.1,4.187978]
["bitfinex","ETHUSD",1732854929374,2.79738,3574.8,3574.1,4.187978]
["bitfinex","ETHUSD",1732854930995,3.0,3575.0,3574.2,2.7978]
["bitfinex","ETHUSD",1732854931201,3.0,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1732854932112,2.79735,3574.9,3574.1,1.390088]
["bitfinex","ETHUSD",1732854932312,2.79735,3574.9,3574.1,4.187948]
["bitfinex","ETHUSD",1732854932640,3.0,3575.0,3574.2,3.28177105]
["bitfinex","ETHUSD",1732854932785,3.0,3574.9,3574.2,0.48396105]
["bitfinex","ETHUSD",1732854932986,2.79729,3574.9,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854933435,2.79736,3574.8,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854933782,2.79744,3574.7,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854934832,2.7975,3574.7,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854935029,2.79763,3574.5,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854935497,2.9116276,3574.7,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854935701,2.79775,3574.3,3574.2,0.11613038]
["bitfinex","ETHUSD",1732854936103,2.79789,3574.2,3573.7,0.8052]
["bitfinex","ETHUSD",1732854936390,2.79789,3574.2,3573.8,0.11597447]
["bitfinex","ETHUSD",1732854936696,2.79789,3574.2,3573.7,0.8052]
["bitfinex","ETHUSD",1732854936896,2.79789,3574.2,3573.9,0.11596096]
["bitfinex","ETHUSD",1732854937101,2.79769,3574.4,3573.8,0.11597447]
["bitfinex","ETHUSD",1732854937325,2.56853112,3574.5,3574.0,0.11594745]
["bitfinex","ETHUSD",1732854937537,2.79777,3574.3,3574.0,0.11594745]
["bitfinex","ETHUSD",1732854937843,2.79777,3574.3,3574.1,0.11593395]
["bitfinex","ETHUSD",1732854938337,2.79777,3574.3,3573.7,0.8052]
["bitfinex","ETHUSD",1732854938541,2.79777,3574.3,3574.2,0.11592044]
["bitfinex","ETHUSD",1732854938700,5.36613112,3574.5,3573.7,0.8052]
["bitfinex","ETHUSD",1732854939222,2.79767,3574.4,3573.8,0.11605279]
["bitfinex","ETHUSD",1732854940737,2.79767,3574.4,3573.8,2.91418279]
["bitfinex","ETHUSD",1732854941710,2.79767,3574.4,3573.8,0.11605279]
["bitfinex","ETHUSD",1732854944519,2.56853112,3574.5,3573.8,2.91417279]
["bitfinex","ETHUSD",1732854944718,5.36613112,3574.5,3573.9,0.8249]
["bitfinex","ETHUSD",1732854945132,5.36613112,3574.5,3574.0,0.11602578]
["bitfinex","ETHUSD",1732854945460,2.79767,3574.4,3574.0,0.11602578]
["bitfinex","ETHUSD",1732854946559,2.56853112,3574.5,3574.0,0.11602578]
["bitfinex","ETHUSD",1732854948147,5.36614112,3574.5,3574.0,0.11602578]
["bitfinex","ETHUSD",1732854949844,2.56853112,3574.5,3574.0,0.11602578]
["bitfinex","ETHUSD",1732854950561,3.0,3574.7,3574.1,3.623]
["bitfinex","ETHUSD",1732854950862,3.0,3574.7,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854952076,3.0,3574.6,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854952237,3.0,3574.5,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854953160,3.0,3574.8,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854953395,5.79741,3574.8,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854954343,3.0,3574.6,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854954586,3.0,3574.8,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854954776,5.56853112,3574.8,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854955447,2.79762,3574.5,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854955868,2.79745,3574.7,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854956070,3.0,3574.6,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854956879,2.79753,3574.6,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854957182,2.79767,3574.5,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854958043,3.0,3574.7,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854958249,1.24161058,3574.4,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854959050,5.79749,3574.7,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854959474,1.24161058,3574.5,3574.2,0.11555414]
["bitfinex","ETHUSD",1732854959672,5.79749,3574.7,3574.3,0.825]
["bitfinex","ETHUSD",1732854959864,1.24161058,3574.5,3574.3,0.825]
["bitfinex","ETHUSD",1732854960187,1.24161058,3574.5,3574.4,0.11545507]
["bitfinex","ETHUSD",1732854960565,1.24161058,3574.5,3574.3,0.74045507]
["bitfinex","ETHUSD",1732854960758,5.79749,3574.7,3574.4,0.11545507]
["bitfinex","ETHUSD",1732854960973,1.24161058,3574.5,3574.4,0.11545507]
["bitfinex","ETHUSD",1732854962695,4.03920058,3574.5,3574.4,0.11545507]
["bitfinex","ETHUSD",1732854963099,4.03920058,3574.5,3572.9,4.04042058]
["bitfinex","ETHUSD",1732854963100,1.24161058,3574.5,3572.8,3.55039057]
["bitfinex","ETHUSD",1732854963256,1.24161058,3573.9,3572.8,3.45039057]
["bitfinex","ETHUSD",1732854963460,1.24161058,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732854963755,2.79853,3573.3,3573.2,0.8035]
["bitfinex","ETHUSD",1732854963969,1.24161058,3573.2,3572.9,0.8035]
["bitfinex","ETHUSD",1732854964171,4.04022058,3573.2,3572.9,0.8035]
["bitfinex","ETHUSD",1732854964667,4.04022058,3573.2,3572.0,0.274467]
["bitfinex","ETHUSD",1732854964668,2.79888,3572.9,3572.5,0.7525]
["bitfinex","ETHUSD",1732854964805,1.24161058,3572.6,3572.5,0.7525]
["bitfinex","ETHUSD",1732854965384,1.24161058,3572.6,3572.1,0.7525]
["bitfinex","ETHUSD",1732854965715,1.24161058,3572.2,3572.1,0.7525]
["bitfinex","ETHUSD",1732854966399,0.0141276,3572.7,3572.1,0.7525]
["bitfinex","ETHUSD",1732854966400,2.57084335,3572.7,3572.1,0.7525]
["bitfinex","ETHUSD",1732854966711,5.36985335,3572.7,3572.1,0.7525]
["bitfinex","ETHUSD",1732854967017,2.79922,3572.5,3572.1,0.7525]
["bitfinex","ETHUSD",1732854967312,5.36985335,3572.7,3572.1,0.7525]
["bitfinex","ETHUSD",1732854969315,2.79947,3572.1,3572.0,0.38609855]
["bitfinex","ETHUSD",1732854970517,5.98407,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854971184,8.55491335,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854971787,12.55491335,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854972827,8.55491335,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854973823,5.98407,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854974023,8.55491335,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854975820,12.55491335,3572.1,3572.0,0.274467]
["bitfinex","ETHUSD",1732854976615,2.80063,3570.7,3570.4,0.8202]
["bitfinex","ETHUSD",1732854976927,2.80066,3570.6,3570.4,0.8202]
["bitfinex","ETHUSD",1732854978622,2.80066,3570.6,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854979201,2.80048,3570.9,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854979202,2.80051,3570.8,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854979518,2.80063,3570.7,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854980128,2.80064,3570.6,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854980492,2.80049,3570.8,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854981011,2.80048,3570.9,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854982093,2.80055,3570.8,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854982691,2.80047,3570.9,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854983798,2.80026,3571.1,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854984136,5.80035,3571.0,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854984727,3.0,3571.0,3570.5,0.11344601]
["bitfinex","ETHUSD",1732854984934,3.0,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1732854985103,2.79971,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1732854985298,6.79953,3572.1,3571.1,0.78429878]
["bitfinex","ETHUSD",1732854985498,4.0,3571.2,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854986238,2.79998,3571.5,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854986400,2.80005,3571.4,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854987825,5.79988,3571.6,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854988154,5.79973,3571.8,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854988300,3.0,3571.6,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854988503,2.7998,3571.7,3571.1,1.51752543]
["bitfinex","ETHUSD",1732854989127,2.79987,3571.6,3571.1,1.51752543]
["bitfinex","ETHUSD",1732854989331,2.80002,3571.4,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854989730,2.79987,3571.6,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854989918,5.5998,3571.6,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854990237,2.79996,3571.5,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854993335,2.80002,3571.4,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854993649,2.79986,3571.6,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854993853,2.80005,3571.4,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854995559,2.57084335,3571.7,3571.1,0.87040857]
["bitfinex","ETHUSD",1732854995765,5.80017,3571.2,3571.1,0.11410857]
["bitfinex","ETHUSD",1732854996056,3.0141276,3571.2,3570.4,0.7887]
["bitfinex","ETHUSD",1732854996356,2.75544335,3571.3,3570.5,0.11380364]
["bitfinex","ETHUSD",1732854996357,5.80036,3571.0,3570.5,0.11380364]
["bitfinex","ETHUSD",1732854999864,2.79994,3571.5,3570.6,3.5908]
["bitfinex","ETHUSD",1732855000024,3.0,3571.5,3570.9,0.7902]
["bitfinex","ETHUSD",1732855000227,3.0,3571.5,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855000466,3.0,3571.4,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855000761,2.75544335,3572.1,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855000971,2.57084335,3571.7,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855001129,2.80011,3571.3,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855001474,0.25859959,3571.2,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855001828,3.05877959,3571.2,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855002029,2.79995,3571.5,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855002225,3.25859542,3571.4,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855002424,0.25859542,3571.3,3571.0,0.11392119]
["bitfinex","ETHUSD",1732855003037,0.25859542,3571.3,3571.0,0.48438131]
["bitfinex","ETHUSD",1732855003372,0.25858766,3571.5,3571.1,0.8222]
["bitfinex","ETHUSD",1732855003570,0.25858766,3571.4,3571.1,0.8222]
["bitfinex","ETHUSD",1732855003878,3.0,3571.6,3571.1,0.8222]
["bitfinex","ETHUSD",1732855003879,0.25858766,3571.5,3571.2,0.11161005]
["bitfinex","ETHUSD",1732855004178,0.25858766,3571.5,3571.2,2.80014]
["bitfinex","ETHUSD",1732855004330,0.25858766,3571.7,3571.3,0.8207]
["bitfinex","ETHUSD",1732855004526,0.25858766,3571.6,3571.3,0.93207053]
["bitfinex","ETHUSD",1732855004729,0.25858766,3571.5,3571.3,0.93207053]
["bitfinex","ETHUSD",1732855004974,0.25858766,3571.7,3571.3,0.93207053]
["bitfinex","ETHUSD",1732855005127,0.25858766,3571.6,3571.3,0.93207053]
["bitfinex","ETHUSD",1732855005333,0.25858766,3571.5,3571.3,0.93207053]
["bitfinex","ETHUSD",1732855005644,0.25858766,3571.7,3571.3,3.73215053]
["bitfinex","ETHUSD",1732855005835,2.79956,3572.0,3571.3,3.73215053]
["bitfinex","ETHUSD",1732855005836,0.25858766,3571.6,3571.3,3.73215053]
["bitfinex","ETHUSD",1732855006061,0.25858766,3571.8,3571.3,3.73215053]
["bitfinex","ETHUSD",1732855006256,0.25861173,3571.7,3571.3,3.73215053]
["bitfinex","ETHUSD",1732855006563,0.25861173,3571.7,3571.3,4.44140218]
["bitfinex","ETHUSD",1732855006763,0.25861173,3571.7,3571.6,0.7775]
["bitfinex","ETHUSD",1732855006978,2.79939,3572.2,3571.6,0.7775]
["bitfinex","ETHUSD",1732855007287,0.25862748,3572.1,3571.6,0.7775]
["bitfinex","ETHUSD",1732855007487,0.25862748,3572.0,3571.7,0.10748482]
["bitfinex","ETHUSD",1732855007698,0.25862748,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1732855007870,0.25862748,3572.2,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855008069,0.25862748,3572.1,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855008271,0.25862748,3572.2,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855008797,0.25862748,3572.1,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855009004,0.25862748,3572.2,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855009157,0.25862748,3572.1,3571.9,0.10742012]
["bitfinex","ETHUSD",1732855009357,0.25862748,3572.2,3571.9,2.90704012]
["bitfinex","ETHUSD",1732855009553,3.0,3572.4,3572.0,0.8269]
["bitfinex","ETHUSD",1732855009767,0.25862748,3572.3,3572.0,3.73377758]
["bitfinex","ETHUSD",1732855009982,0.25862748,3572.5,3572.0,3.73377758]
["bitfinex","ETHUSD",1732855010181,0.25862748,3572.4,3572.0,3.73377758]
["bitfinex","ETHUSD",1732855010458,0.25862748,3572.5,3572.0,3.73377758]
["bitfinex","ETHUSD",1732855011383,0.25862748,3572.5,3572.0,0.93423758]
["bitfinex","ETHUSD",1732855011694,6.05779748,3572.5,3572.0,0.93423758]
["bitfinex","ETHUSD",1732855011996,0.25862748,3572.4,3572.0,0.93423758]
["bitfinex","ETHUSD",1732855013472,0.25862748,3572.6,3572.0,3.73375758]
["bitfinex","ETHUSD",1732855013673,0.25862748,3572.6,3572.0,1.49617988]
["bitfinex","ETHUSD",1732855013904,0.25862748,3573.0,3572.2,2.79939]
["bitfinex","ETHUSD",1732855014105,5.55382335,3573.5,3572.8,0.7578]
["bitfinex","ETHUSD",1732855014106,0.25862748,3573.2,3572.8,0.7578]
["bitfinex","ETHUSD",1732855014306,4.0,3572.9,3572.8,0.7578]
["bitfinex","ETHUSD",1732855015005,2.79854,3573.3,3572.8,0.7578]
["bitfinex","ETHUSD",1732855015168,0.25830167,3573.2,3572.8,0.7578]
["bitfinex","ETHUSD",1732855015373,3.25830167,3573.2,3572.8,0.7578]
["bitfinex","ETHUSD",1732855015608,0.25830167,3573.1,3572.8,0.7578]
["bitfinex","ETHUSD",1732855016000,2.79853,3573.3,3572.8,0.7578]
["bitfinex","ETHUSD",1732855016181,0.25816806,3573.2,3572.8,0.7578]
["bitfinex","ETHUSD",1732855016517,3.0,3573.1,3572.8,0.7578]
["bitfinex","ETHUSD",1732855017238,3.0,3573.1,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855017799,3.0,3573.2,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855017987,2.79876,3573.0,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855018191,5.79876,3573.0,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855021047,5.98336,3573.0,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855021213,6.24126236,3573.0,3572.9,0.10694931]
["bitfinex","ETHUSD",1732855021421,2.79898,3572.8,3572.3,0.7755]
["bitfinex","ETHUSD",1732855021721,6.24126236,3573.0,3572.3,0.7755]
["bitfinex","ETHUSD",1732855021722,2.79901,3572.7,3572.4,0.10666552]
["bitfinex","ETHUSD",1732855021927,2.79916,3572.5,3572.4,0.10666552]
["bitfinex","ETHUSD",1732855022133,2.79916,3572.5,3571.3,0.70925165]
["bitfinex","ETHUSD",1732855022134,2.79932,3572.3,3572.0,0.7755]
["bitfinex","ETHUSD",1732855022301,3.0,3572.4,3572.0,0.7755]
["bitfinex","ETHUSD",1732855022498,5.7991,3572.6,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855022700,2.79916,3572.5,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855022937,3.0,3572.4,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855023102,3.0,3572.6,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855023509,5.79909,3572.6,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855024152,3.0,3572.4,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855024350,3.0,3572.3,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855024640,5.79914,3572.6,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855025053,2.79919,3572.5,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855025354,3.0,3572.4,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855027263,2.79924,3572.4,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855027432,3.0,3572.3,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855028458,2.79939,3572.2,3572.1,0.10670607]
["bitfinex","ETHUSD",1732855028964,2.79939,3572.2,3572.1,0.10677507]
["bitfinex","ETHUSD",1732855029163,2.79939,3572.2,3571.7,0.7987]
["bitfinex","ETHUSD",1732855029569,2.79939,3572.2,3571.8,0.10698187]
["bitfinex","ETHUSD",1732855030763,2.79963,3571.9,3571.8,0.10698187]
["bitfinex","ETHUSD",1732855031261,2.79979,3571.7,3571.4,0.7761]
["bitfinex","ETHUSD",1732855031628,2.79972,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855033175,3.0,3571.7,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855035278,3.0,3571.9,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855035438,0.25856092,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855037246,0.25858791,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855037674,3.05831791,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855037845,2.79973,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855040090,3.0,3571.9,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855040256,0.25852873,3571.8,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855040647,2.79979,3571.7,3571.5,0.10714164]
["bitfinex","ETHUSD",1732855041086,2.79979,3571.7,3571.1,0.7734]
["bitfinex","ETHUSD",1732855041281,2.79979,3571.7,3571.6,0.10730893]
["bitfinex","ETHUSD",1732855041446,2.79979,3571.7,3571.1,0.7734]
["bitfinex","ETHUSD",1732855041648,5.79966,3571.9,3571.6,0.10730893]
["bitfinex","ETHUSD",1732855041876,0.25851837,3571.8,3571.1,3.57364]
["bitfinex","ETHUSD",1732855042185,0.25851837,3571.8,3571.1,4.211045]
["bitfinex","ETHUSD",1732855042396,0.25851837,3571.8,3571.2,0.10736303]
["bitfinex","ETHUSD",1732855042551,0.25851837,3571.8,3571.2,2.90752303]
["bitfinex","ETHUSD",1732855042896,0.1846,3572.2,3571.2,2.90752303]
["bitfinex","ETHUSD",1732855042897,1.24336894,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1732855043060,0.25852421,3572.1,3571.7,0.7998]
["bitfinex","ETHUSD",1732855043393,0.25852421,3572.1,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855044585,1.24336894,3572.4,3571.8,2.90700072]
["bitfinex","ETHUSD",1732855044816,0.25865006,3572.3,3571.8,2.90700072]
["bitfinex","ETHUSD",1732855044977,4.301269,3572.4,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855045149,0.25865006,3572.3,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855045987,3.0,3572.2,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855046349,0.25876552,3572.1,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855046692,0.2587819,3572.1,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855046891,0.2587864,3572.1,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855047086,2.79963,3571.9,3571.8,0.10730072]
["bitfinex","ETHUSD",1732855047266,2.79963,3571.9,3571.4,0.7647]
["bitfinex","ETHUSD",1732855047597,2.79963,3571.9,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855048798,4.04283894,3572.1,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855048991,0.25887792,3572.0,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855049294,3.05848792,3572.0,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855049485,3.25887792,3571.9,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855049669,0.25887792,3571.8,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855050251,3.05858792,3571.8,3571.5,0.10722833]
["bitfinex","ETHUSD",1732855050586,3.0,3571.7,3571.2,0.7607]
["bitfinex","ETHUSD",1732855050788,3.0,3571.7,3571.6,0.10721481]
["bitfinex","ETHUSD",1732855051110,3.0,3571.7,3571.2,0.7607]
["bitfinex","ETHUSD",1732855051111,2.79989,3571.6,3571.2,0.7607]
["bitfinex","ETHUSD",1732855051308,4.30227017,3571.5,3571.0,0.7813]
["bitfinex","ETHUSD",1732855051509,4.04331894,3571.5,3571.0,0.7813]
["bitfinex","ETHUSD",1732855051801,0.25896256,3571.4,3571.0,0.7813]
["bitfinex","ETHUSD",1732855053118,0.25896256,3571.4,3571.0,3.58161]
["bitfinex","ETHUSD",1732855053404,0.25896256,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732855053703,0.25896256,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732855053911,0.25896256,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732855054091,0.25896256,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732855054298,0.25896256,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732855055116,0.25896926,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732855056388,0.25896926,3571.5,3571.0,0.7813]
["bitfinex","ETHUSD",1732855056790,3.0,3571.6,3571.0,0.7813]
["bitfinex","ETHUSD",1732855056999,0.25900161,3571.5,3571.0,0.7813]
["bitfinex","ETHUSD",1732855057506,3.25900161,3571.5,3571.0,0.7813]
["bitfinex","ETHUSD",1732855057678,2.79984,3571.7,3571.0,3.5816]
["bitfinex","ETHUSD",1732855057874,3.25904854,3571.6,3571.0,3.5816]
["bitfinex","ETHUSD",1732855058084,3.0,3571.8,3571.0,3.5816]
["bitfinex","ETHUSD",1732855058085,0.25904854,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732855058285,0.25904802,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732855058480,0.25904802,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732855058709,0.25904802,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732855058912,3.0,3571.7,3571.0,0.7813]
["bitfinex","ETHUSD",1732855059241,0.25904802,3571.6,3571.3,3.61866]
["bitfinex","ETHUSD",1732855059441,0.25910506,3571.8,3571.3,3.64665764]
["bitfinex","ETHUSD",1732855059738,0.25910506,3571.7,3571.3,3.61866]
["bitfinex","ETHUSD",1732855059904,3.0,3571.9,3571.3,3.61866]
["bitfinex","ETHUSD",1732855060100,3.25911123,3571.8,3571.3,3.61866]
["bitfinex","ETHUSD",1732855060302,0.25911123,3571.7,3571.3,3.61866]
["bitfinex","ETHUSD",1732855060501,3.0,3571.8,3571.3,3.61866]
["bitfinex","ETHUSD",1732855060736,0.25913249,3571.7,3571.3,3.61866]
["bitfinex","ETHUSD",1732855060936,3.0,3571.8,3571.3,3.61866]
["bitfinex","ETHUSD",1732855061097,0.25912836,3571.7,3571.3,3.61866]
["bitfinex","ETHUSD",1732855061437,3.0,3571.8,3571.3,3.61866]
["bitfinex","ETHUSD",1732855061624,0.25913474,3571.7,3571.3,3.61866]
["bitfinex","ETHUSD",1732855061816,3.0,3571.8,3571.3,3.61866]
["bitfinex","ETHUSD",1732855062135,0.25913188,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1732855062385,0.25913188,3572.0,3571.5,0.10728168]
["bitfinex","ETHUSD",1732855062540,0.25913188,3571.9,3571.5,0.10728168]
["bitfinex","ETHUSD",1732855062706,0.25913188,3571.8,3571.5,0.10728168]
["bitfinex","ETHUSD",1732855063040,0.1846,3571.8,3571.5,0.10728168]
["bitfinex","ETHUSD",1732855063202,3.05896978,3571.7,3571.1,0.7952]
["bitfinex","ETHUSD",1732855063401,3.0,3571.7,3571.6,0.10726814]
["bitfinex","ETHUSD",1732855063610,3.25912162,3571.7,3571.1,3.5954]
["bitfinex","ETHUSD",1732855063839,0.25912162,3571.6,3571.1,3.5954]
["bitfinex","ETHUSD",1732855064040,3.0,3571.7,3571.1,3.5954]
["bitfinex","ETHUSD",1732855064347,0.25910813,3571.6,3571.1,3.5954]
["bitfinex","ETHUSD",1732855064519,0.25910813,3571.5,3571.1,3.5954]
["bitfinex","ETHUSD",1732855064719,0.25910813,3571.6,3571.1,3.5954]
["bitfinex","ETHUSD",1732855065048,0.25910813,3571.5,3571.1,3.5954]
["bitfinex","ETHUSD",1732855065342,0.25910813,3571.6,3571.1,3.5954]
["bitfinex","ETHUSD",1732855065543,0.25910116,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1732855065705,0.25909826,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732855065905,3.0,3571.9,3571.3,2.80003]
["bitfinex","ETHUSD",1732855066115,0.25910116,3571.8,3571.5,0.8312]
["bitfinex","ETHUSD",1732855066319,3.0,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1732855066558,3.0,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1732855066875,0.25911113,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1732855067169,0.25911113,3572.1,3572.0,3.61725]
["bitfinex","ETHUSD",1732855068651,2.79901,3572.7,3572.0,3.61725]
["bitfinex","ETHUSD",1732855069033,3.0,3572.6,3572.0,3.61725]
["bitfinex","ETHUSD",1732855069234,3.0,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732855069437,3.0,3572.6,3572.1,2.90648739]
["bitfinex","ETHUSD",1732855069962,0.2591002,3572.5,3572.1,2.90648739]
["bitfinex","ETHUSD",1732855070774,0.2591002,3572.5,3572.1,0.10703739]
["bitfinex","ETHUSD",1732855070970,0.2591002,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1732855071253,0.2591002,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1732855071457,3.0,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732855071666,0.25910896,3572.9,3572.4,2.90613901]
["bitfinex","ETHUSD",1732855071954,0.25910896,3572.8,3572.4,2.90613901]
["bitfinex","ETHUSD",1732855072156,0.25910896,3572.7,3572.4,0.10690901]
["bitfinex","ETHUSD",1732855072457,3.0,3572.9,3572.3,0.8177]
["bitfinex","ETHUSD",1732855072657,0.25910896,3572.8,3572.5,0.1068955]
["bitfinex","ETHUSD",1732855072825,0.25910896,3572.7,3572.4,0.10690901]
["bitfinex","ETHUSD",1732855073153,0.25910896,3572.8,3572.5,0.10654419]
["bitfinex","ETHUSD",1732855073324,0.25910896,3572.7,3572.3,0.8177]
["bitfinex","ETHUSD",1732855073522,0.25910896,3572.8,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855073737,0.25910896,3572.8,3572.3,0.8177]
["bitfinex","ETHUSD",1732855073972,0.25910896,3572.8,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855074120,0.25910896,3572.8,3572.3,0.8177]
["bitfinex","ETHUSD",1732855074324,0.25910896,3572.8,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855074624,0.25910896,3572.8,3572.3,0.8177]
["bitfinex","ETHUSD",1732855074824,0.25910896,3572.8,3572.5,0.10654419]
["bitfinex","ETHUSD",1732855075021,0.25910896,3572.8,3572.3,0.8177]
["bitfinex","ETHUSD",1732855075225,0.25910896,3572.8,3572.6,0.10653067]
["bitfinex","ETHUSD",1732855075425,0.25910896,3573.0,3572.3,3.61699]
["bitfinex","ETHUSD",1732855075666,0.25910896,3572.9,3572.7,0.10651715]
["bitfinex","ETHUSD",1732855075866,0.25910896,3573.0,3572.3,3.61699]
["bitfinex","ETHUSD",1732855076065,0.25864211,3572.9,3572.8,0.10650364]
["bitfinex","ETHUSD",1732855076351,3.0,3572.9,3572.8,0.10650364]
["bitfinex","ETHUSD",1732855076564,3.25864211,3572.9,3572.3,3.61699]
["bitfinex","ETHUSD",1732855076869,0.25864211,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1732855077160,1.50122615,3573.0,3572.5,0.10654419]
["bitfinex","ETHUSD",1732855077340,4.50122615,3573.0,3572.3,3.61699]
["bitfinex","ETHUSD",1732855077668,0.25864211,3572.9,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855077965,3.0,3572.8,3572.3,0.8177]
["bitfinex","ETHUSD",1732855078261,1.50122615,3572.7,3572.5,0.10654419]
["bitfinex","ETHUSD",1732855078463,1.50122615,3572.7,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855078665,1.50122615,3572.7,3572.3,0.8177]
["bitfinex","ETHUSD",1732855078864,1.50122615,3572.7,3572.5,0.10654419]
["bitfinex","ETHUSD",1732855079076,1.50122615,3572.7,3572.4,0.1065577]
["bitfinex","ETHUSD",1732855079236,1.50122615,3572.7,3572.6,0.10653067]
["bitfinex","ETHUSD",1732855079562,1.50107205,3572.7,3572.6,0.10653067]
["bitfinex","ETHUSD",1732855079734,0.25848801,3572.7,3572.3,0.8177]
["bitfinex","ETHUSD",1732855079929,0.1846,3573.4,3572.4,0.02799024]
["bitfinex","ETHUSD",1732855080174,4.50109645,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1732855080468,0.25851241,3573.2,3572.9,0.8327]
["bitfinex","ETHUSD",1732855080635,1.50109645,3573.7,3572.9,0.8327]
["bitfinex","ETHUSD",1732855080839,1.24258404,3573.4,3573.0,0.10649543]
["bitfinex","ETHUSD",1732855081174,1.24258404,3573.4,3573.0,2.90524543]
["bitfinex","ETHUSD",1732855081582,1.24258404,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1732855081737,1.24258404,3573.4,3573.1,2.90504411]
["bitfinex","ETHUSD",1732855082180,1.24258404,3573.4,3573.1,0.10639411]
["bitfinex","ETHUSD",1732855082374,1.24258404,3573.4,3572.9,3.6315]
["bitfinex","ETHUSD",1732855082574,1.24258404,3573.4,3573.2,0.10630222]
["bitfinex","ETHUSD",1732855082879,5.98268,3573.9,3573.1,2.79863]
["bitfinex","ETHUSD",1732855083176,1.24258404,3573.7,3573.2,0.10630222]
["bitfinex","ETHUSD",1732855083474,3.0,3573.6,3573.2,0.10630222]
["bitfinex","ETHUSD",1732855083977,1.24258404,3573.7,3573.2,0.10630222]
["bitfinex","ETHUSD",1732855084187,1.24258404,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1732855084345,1.24258404,3573.7,3573.5,0.8018]
["bitfinex","ETHUSD",1732855084548,1.24258404,3574.0,3573.6,0.10624818]
["bitfinex","ETHUSD",1732855085046,4.04057404,3574.0,3573.6,0.10624818]
["bitfinex","ETHUSD",1732855085386,1.24258404,3573.7,3573.6,0.10624818]
["bitfinex","ETHUSD",1732855085685,1.24258404,3573.7,3573.2,0.8018]
["bitfinex","ETHUSD",1732855085887,1.24258404,3573.7,3573.6,0.10605064]
["bitfinex","ETHUSD",1732855086050,1.24258404,3573.7,3573.2,0.8018]
["bitfinex","ETHUSD",1732855086251,1.24258404,3573.7,3573.6,0.10605064]
["bitfinex","ETHUSD",1732855086445,1.24258404,3573.7,3573.2,0.8018]
["bitfinex","ETHUSD",1732855086650,1.24258404,3573.7,3573.6,0.10605064]
["bitfinex","ETHUSD",1732855086855,1.24258404,3573.7,3573.2,0.8018]
["bitfinex","ETHUSD",1732855087048,1.24258404,3573.7,3573.6,0.10605064]
["bitfinex","ETHUSD",1732855087794,1.24258404,3573.7,3573.2,0.8018]
["bitfinex","ETHUSD",1732855087951,1.24258404,3573.7,3573.6,0.10605064]
["bitfinex","ETHUSD",1732855088285,1.24258404,3573.7,3572.7,0.7736]
["bitfinex","ETHUSD",1732855088286,5.79848,3573.4,3572.7,0.7736]
["bitfinex","ETHUSD",1732855088490,2.79885,3572.9,3572.4,0.7881]
["bitfinex","ETHUSD",1732855088695,1.24258404,3572.7,3572.4,0.7881]
["bitfinex","ETHUSD",1732855089083,1.24258404,3572.7,3572.1,3.58753]
["bitfinex","ETHUSD",1732855089409,4.24258404,3572.7,3572.1,0.7881]
["bitfinex","ETHUSD",1732855089702,7.04159404,3572.7,3572.1,0.7881]
["bitfinex","ETHUSD",1732855090202,5.79901,3572.7,3572.1,0.7881]
["bitfinex","ETHUSD",1732855091166,2.79917,3572.5,3572.1,0.7881]
["bitfinex","ETHUSD",1732855091368,2.7991,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1732855091578,3.0,3572.9,3571.6,0.7747]
["bitfinex","ETHUSD",1732855091579,3.0,3572.9,3571.9,0.357439]
["bitfinex","ETHUSD",1732855091901,2.79917,3572.5,3571.7,2.79971]
["bitfinex","ETHUSD",1732855092438,2.79917,3572.5,3571.8,0.10643502]
["bitfinex","ETHUSD",1732855093608,3.0,3572.4,3571.8,0.10643502]
["bitfinex","ETHUSD",1732855093765,5.98385,3572.4,3571.6,0.7747]
["bitfinex","ETHUSD",1732855094076,2.79931,3572.3,3571.7,0.10644854]
["bitfinex","ETHUSD",1732855094274,2.79931,3572.3,3571.7,0.65832265]
["bitfinex","ETHUSD",1732855095903,3.0,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1732855096227,5.79894,3572.8,3572.1,2.7994]
["bitfinex","ETHUSD",1732855096397,0.25854773,3572.7,3572.1,2.7994]
["bitfinex","ETHUSD",1732855096605,0.25854773,3572.7,3572.2,0.10682939]
["bitfinex","ETHUSD",1732855096988,3.05755773,3572.7,3572.2,0.10682939]
["bitfinex","ETHUSD",1732855097310,3.0,3572.6,3571.9,3.55492]
["bitfinex","ETHUSD",1732855097505,3.0,3572.6,3572.3,0.10681587]
["bitfinex","ETHUSD",1732855097711,3.0,3572.6,3572.0,0.69065741]
["bitfinex","ETHUSD",1732855097911,3.0,3572.6,3572.4,0.10680235]
["bitfinex","ETHUSD",1732855098225,3.0,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732855098387,3.0,3572.6,3572.5,0.10678884]
["bitfinex","ETHUSD",1732855098594,3.0,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732855098794,3.0,3572.6,3572.5,0.10671043]
["bitfinex","ETHUSD",1732855099101,3.0,3572.6,3572.1,3.50398274]
["bitfinex","ETHUSD",1732855099102,3.0,3572.8,3572.2,2.79933]
["bitfinex","ETHUSD",1732855099299,0.2585227,3572.7,3572.5,0.10669161]
["bitfinex","ETHUSD",1732855099505,0.25853203,3572.7,3572.1,3.62075]
["bitfinex","ETHUSD",1732855099706,0.25853341,3572.7,3572.1,3.62075]
["bitfinex","ETHUSD",1732855099955,0.25853341,3572.7,3572.2,3.54813216]
["bitfinex","ETHUSD",1732855100105,3.0,3572.9,3572.2,3.54813216]
["bitfinex","ETHUSD",1732855100288,0.2585325,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732855100795,0.2585325,3572.8,3572.4,0.10670513]
["bitfinex","ETHUSD",1732855101116,3.0,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732855101312,3.0,3572.9,3572.5,0.10669161]
["bitfinex","ETHUSD",1732855101498,3.0,3573.1,3572.4,0.10670513]
["bitfinex","ETHUSD",1732855101704,0.25854272,3573.0,3572.7,0.7723]
["bitfinex","ETHUSD",1732855101913,0.25854272,3573.1,3572.7,0.7723]
["bitfinex","ETHUSD",1732855102091,0.1846,3573.3,3572.7,0.7723]
["bitfinex","ETHUSD",1732855102092,0.25854272,3573.3,3572.8,0.10665106]
["bitfinex","ETHUSD",1732855102288,3.05709272,3573.3,3572.8,0.10665106]
["bitfinex","ETHUSD",1732855102497,3.07130032,3573.2,3572.7,0.7723]
["bitfinex","ETHUSD",1732855102705,0.25854272,3573.1,3572.9,0.10663755]
["bitfinex","ETHUSD",1732855102891,3.0,3573.2,3572.8,0.10665106]
["bitfinex","ETHUSD",1732855103103,0.25854272,3573.1,3573.0,0.10662403]
["bitfinex","ETHUSD",1732855103322,7.25854272,3573.1,3572.9,0.10663755]
["bitfinex","ETHUSD",1732855103495,9.98329,3573.1,3573.0,0.10662403]
["bitfinex","ETHUSD",1732855103700,3.0,3573.0,3572.3,3.5903]
["bitfinex","ETHUSD",1732855104025,0.25849838,3572.9,3572.3,3.59029]
["bitfinex","ETHUSD",1732855104733,3.0,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1732855104929,0.25850249,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1732855105229,0.25850249,3573.0,3572.6,1.14040888]
["bitfinex","ETHUSD",1732855105535,0.25851428,3573.3,3573.0,0.7786]
["bitfinex","ETHUSD",1732855105743,0.25851428,3573.5,3573.0,0.7786]
["bitfinex","ETHUSD",1732855106229,3.25851428,3573.5,3573.0,0.7786]
["bitfinex","ETHUSD",1732855106524,0.25851428,3573.4,3573.0,0.7786]
["bitfinex","ETHUSD",1732855106690,4.0,3573.1,3573.0,0.7786]
["bitfinex","ETHUSD",1732855106892,5.79837,3573.5,3573.0,0.7786]
["bitfinex","ETHUSD",1732855107096,0.25851916,3573.4,3573.0,0.7786]
["bitfinex","ETHUSD",1732855107309,0.25851916,3573.4,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855109327,3.0,3573.2,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855109495,0.25851916,3573.2,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855109693,3.0,3573.3,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855109893,0.25851916,3573.2,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855110700,3.0,3573.3,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855111536,3.0,3573.7,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855111834,0.25848124,3573.6,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855112039,3.0,3573.5,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855112209,0.25848124,3573.4,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855112399,3.05694124,3573.4,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855112599,0.25848124,3573.3,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855113224,3.05693124,3573.4,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855113421,0.25848124,3573.3,3573.1,0.10264964]
["bitfinex","ETHUSD",1732855113626,0.25848124,3573.3,3572.8,0.8151]
["bitfinex","ETHUSD",1732855113920,3.05702124,3573.3,3573.2,0.10261418]
["bitfinex","ETHUSD",1732855114124,0.25848124,3573.3,3572.8,3.61401]
["bitfinex","ETHUSD",1732855114293,0.1846,3573.5,3573.2,0.10261418]
["bitfinex","ETHUSD",1732855114294,3.24146124,3573.5,3573.2,0.10261418]
["bitfinex","ETHUSD",1732855114640,3.05695124,3573.4,3573.3,0.10260067]
["bitfinex","ETHUSD",1732855114990,3.05695124,3573.4,3572.8,0.8151]
["bitfinex","ETHUSD",1732855115131,0.25848124,3573.3,3572.8,0.8151]
["bitfinex","ETHUSD",1732855116238,3.05702124,3573.3,3572.8,0.8151]
["bitfinex","ETHUSD",1732855116417,0.25848124,3573.2,3572.8,0.8151]
["bitfinex","ETHUSD",1732855116619,2.79883,3573.0,3572.4,0.7729]
["bitfinex","ETHUSD",1732855117039,0.25848124,3572.9,3572.4,0.7729]
["bitfinex","ETHUSD",1732855118232,0.25848124,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1732855118407,3.05717124,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732855118611,0.25848124,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732855119403,0.25848124,3573.0,3572.5,3.436286]
["bitfinex","ETHUSD",1732855119936,0.25848124,3573.0,3572.5,0.637136]
["bitfinex","ETHUSD",1732855120116,0.25848124,3573.0,3572.4,3.57213]
["bitfinex","ETHUSD",1732855120717,0.25848124,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732855120927,0.25848124,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1732855121104,0.25848124,3573.1,3572.4,3.57213]
["bitfinex","ETHUSD",1732855122205,0.25848124,3573.1,3572.5,0.10274641]
["bitfinex","ETHUSD",1732855122463,0.25848124,3573.0,3572.5,0.10274641]
["bitfinex","ETHUSD",1732855122604,0.25848124,3573.1,3572.5,0.10274641]
["bitfinex","ETHUSD",1732855122805,0.25848124,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732855123007,3.25848124,3573.2,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855123201,0.25848124,3573.1,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855124229,0.25848124,3573.0,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855124549,0.25848124,3573.1,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855124722,0.25848124,3573.0,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855125039,0.25848124,3572.9,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855125240,0.25848124,3573.1,3572.6,2.90179289]
["bitfinex","ETHUSD",1732855125441,0.25848124,3573.0,3572.6,0.10273289]
["bitfinex","ETHUSD",1732855125742,0.25848124,3572.9,3572.4,3.57209]
["bitfinex","ETHUSD",1732855125940,0.25848124,3572.8,3572.7,0.10270057]
["bitfinex","ETHUSD",1732855126116,0.25848124,3572.9,3572.4,3.57209]
["bitfinex","ETHUSD",1732855126319,2.98337,3573.0,3572.4,3.57209]
["bitfinex","ETHUSD",1732855126320,0.25848124,3572.8,3572.7,0.10270057]
["bitfinex","ETHUSD",1732855126723,0.25848124,3572.9,3572.4,3.57209]
["bitfinex","ETHUSD",1732855127058,0.25848124,3572.8,3572.4,3.57209]
["bitfinex","ETHUSD",1732855127256,0.25848124,3572.7,3572.5,0.10275268]
["bitfinex","ETHUSD",1732855127551,2.79903,3572.7,3571.8,3.0918767]
["bitfinex","ETHUSD",1732855127738,3.05757124,3572.6,3571.9,3.93107767]
["bitfinex","ETHUSD",1732855127907,0.25848124,3572.5,3572.0,0.8147]
["bitfinex","ETHUSD",1732855128114,0.25848124,3572.8,3572.0,0.84269244]
["bitfinex","ETHUSD",1732855128315,0.25848124,3572.7,3572.0,0.84269244]
["bitfinex","ETHUSD",1732855128510,0.25848124,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732855128715,4.04124542,3573.1,3572.2,2.79937]
["bitfinex","ETHUSD",1732855128716,3.05742124,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1732855129047,0.25848124,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1732855129250,0.25894649,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1732855129453,0.25894649,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1732855129760,0.25894649,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1732855130014,0.1846,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1732855130339,0.25895968,3572.9,3572.3,2.79925]
["bitfinex","ETHUSD",1732855130521,0.25895968,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1732855130725,0.25895968,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1732855130946,0.25895968,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1732855131222,0.25895968,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1732855131555,0.1846,3573.3,3572.6,0.559833]
["bitfinex","ETHUSD",1732855131718,0.1846,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732855131921,0.25901677,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132120,0.25901677,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132359,0.25901677,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132561,0.25901677,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132754,0.1846,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132755,0.25901677,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732855132962,0.25901677,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855133159,0.25901677,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732855133363,0.25901677,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732855133656,0.1846,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732855133657,0.25901677,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855133860,0.25901677,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732855134057,0.25901677,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1732855134257,0.25901677,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732855134472,0.1846,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732855134686,0.25903105,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855134957,0.25903105,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732855135125,0.25903105,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1732855135327,0.1846,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732855135328,0.25903118,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732855135523,0.25903118,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855135851,0.25903118,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732855136028,0.25903118,3572.9,3572.7,3.358804]
["bitfinex","ETHUSD",1732855136355,0.25903118,3573.2,3572.7,3.358804]
["bitfinex","ETHUSD",1732855136525,0.25903118,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732855136726,0.25903118,3573.0,3572.8,0.7611]
["bitfinex","ETHUSD",1732855136960,1.24254542,3573.4,3572.8,0.7611]
["bitfinex","ETHUSD",1732855137265,1.24254542,3573.4,3572.8,3.56002]
["bitfinex","ETHUSD",1732855137266,0.2590512,3573.3,3572.8,3.56002]
["bitfinex","ETHUSD",1732855137419,0.2590512,3573.2,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855137625,0.2590512,3573.1,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855137841,1.24254542,3573.4,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855138059,0.2590575,3573.0,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855138426,0.2590575,3573.3,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855138626,0.2590575,3573.2,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855138861,0.2590575,3573.1,3572.9,0.10269551]
["bitfinex","ETHUSD",1732855139067,0.2590575,3573.0,3572.9,2.90153551]
["bitfinex","ETHUSD",1732855139233,0.2590575,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1732855139420,0.2590575,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1732855139624,1.42714542,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1732855139845,0.25906575,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1732855140126,0.25906575,3573.6,3573.3,0.10264146]
["bitfinex","ETHUSD",1732855140324,1.42714542,3573.8,3573.3,0.10264146]
["bitfinex","ETHUSD",1732855140325,0.25906575,3573.5,3573.3,0.10264146]
["bitfinex","ETHUSD",1732855140545,0.25906575,3573.4,3573.3,0.10264146]
["bitfinex","ETHUSD",1732855140723,0.25906575,3573.4,3573.0,0.29321946]
["bitfinex","ETHUSD",1732855140937,1.24254542,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1732855141138,0.25910099,3573.7,3573.3,0.8333]
["bitfinex","ETHUSD",1732855141348,0.25910099,3573.6,3573.5,0.10261444]
["bitfinex","ETHUSD",1732855141627,0.25910099,3573.6,3573.5,0.10230092]
["bitfinex","ETHUSD",1732855141859,0.25910099,3573.6,3573.3,0.8333]
["bitfinex","ETHUSD",1732855142058,1.25667302,3573.8,3573.3,0.8333]
["bitfinex","ETHUSD",1732855142059,0.25910099,3573.5,3573.3,0.8333]
["bitfinex","ETHUSD",1732855142263,0.25910099,3573.4,3573.3,3.63183]
["bitfinex","ETHUSD",1732855142465,0.25910099,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1732855142630,0.25910099,3573.6,3573.4,2.79843]
["bitfinex","ETHUSD",1732855142830,0.25910099,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1732855143167,0.25910099,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1732855143462,0.25910099,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1732855143653,0.25910099,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1732855143964,0.25910099,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1732855144165,0.25910099,3573.9,3573.5,0.8138]
["bitfinex","ETHUSD",1732855144470,0.25910099,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1732855144649,0.25910099,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855144969,0.25910099,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1732855145195,0.25910099,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1732855145350,0.25910099,3574.5,3573.9,1.061713]
["bitfinex","ETHUSD",1732855145554,0.25910099,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1732855145859,0.25876083,3574.7,3574.3,0.7819]
["bitfinex","ETHUSD",1732855146044,1.34182074,3575.1,3574.3,0.7819]
["bitfinex","ETHUSD",1732855146045,0.25876083,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1732855146256,0.25876083,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732855146460,0.25876083,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732855146660,0.25876083,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732855146886,0.25876083,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732855147071,0.25876083,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732855147286,2.98163,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1732855147287,0.25876083,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732855147487,1.24254542,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732855147678,1.24254542,3575.1,3574.4,2.82563443]
["bitfinex","ETHUSD",1732855148010,0.25838656,3575.2,3574.5,2.89950157]
["bitfinex","ETHUSD",1732855148298,3.1846,3575.3,3574.6,0.7969]
["bitfinex","ETHUSD",1732855148467,0.27251416,3575.2,3574.6,0.89885807]
["bitfinex","ETHUSD",1732855149370,0.25838656,3575.2,3574.6,0.89885807]
["bitfinex","ETHUSD",1732855149571,0.0141276,3575.2,3574.6,0.89885807]
["bitfinex","ETHUSD",1732855150577,3.0141276,3575.2,3574.6,0.89885807]
["bitfinex","ETHUSD",1732855150786,3.0,3575.0,3574.6,0.10195807]
["bitfinex","ETHUSD",1732855151088,3.0,3575.0,3574.4,0.8056]
["bitfinex","ETHUSD",1732855151270,3.0,3575.0,3574.7,0.10194457]
["bitfinex","ETHUSD",1732855151470,3.0,3575.0,3574.4,0.8056]
["bitfinex","ETHUSD",1732855151671,3.0141276,3575.2,3574.8,0.10193107]
["bitfinex","ETHUSD",1732855151867,0.25803793,3575.1,3574.4,0.8056]
["bitfinex","ETHUSD",1732855152073,0.25803793,3575.1,3574.9,0.10191757]
["bitfinex","ETHUSD",1732855152382,0.25803793,3575.1,3574.5,0.360334]
["bitfinex","ETHUSD",1732855152586,3.0141276,3575.2,3575.0,0.10190407]
["bitfinex","ETHUSD",1732855152789,3.0141276,3575.2,3574.5,0.360334]
["bitfinex","ETHUSD",1732855152992,3.0141276,3575.2,3575.1,0.10189058]
["bitfinex","ETHUSD",1732855153272,3.27206602,3575.2,3575.1,0.10189058]
["bitfinex","ETHUSD",1732855153475,3.27206602,3575.2,3574.4,0.8056]
["bitfinex","ETHUSD",1732855153708,3.0141276,3575.2,3575.1,0.10147388]
["bitfinex","ETHUSD",1732855153912,3.27205386,3575.2,3574.5,0.360328]
["bitfinex","ETHUSD",1732855154115,3.0141276,3575.2,3575.1,0.10147388]
["bitfinex","ETHUSD",1732855154288,0.25788083,3575.2,3574.7,0.7671]
["bitfinex","ETHUSD",1732855154489,3.0,3575.4,3574.7,0.7671]
["bitfinex","ETHUSD",1732855154490,0.25788512,3575.3,3575.1,0.10147388]
["bitfinex","ETHUSD",1732855154796,3.0,3575.4,3574.7,0.7671]
["bitfinex","ETHUSD",1732855155012,3.0,3575.4,3575.2,0.10146038]
["bitfinex","ETHUSD",1732855155307,3.0,3575.4,3575.3,0.10144688]
["bitfinex","ETHUSD",1732855155513,3.25783273,3575.4,3574.7,0.7671]
["bitfinex","ETHUSD",1732855155726,3.0,3575.4,3575.3,0.10118061]
["bitfinex","ETHUSD",1732855156015,3.25783751,3575.4,3574.7,0.7671]
["bitfinex","ETHUSD",1732855156216,3.0,3575.4,3574.8,0.3924898]
["bitfinex","ETHUSD",1732855156395,3.0,3575.4,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855156601,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855157014,3.0,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855157318,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855157526,3.0,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855157818,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855158312,3.0,3575.3,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855158515,3.0,3575.3,3574.7,1.4393498]
["bitfinex","ETHUSD",1732855158680,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855158893,3.0,3575.3,3574.7,1.4393498]
["bitfinex","ETHUSD",1732855159126,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855159329,3.0,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855159546,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855160073,3.0,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855160189,3.0,3575.3,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855160394,5.79696,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855160732,0.0141276,3575.2,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855160928,0.0141276,3575.2,3574.7,0.7671]
["bitfinex","ETHUSD",1732855161237,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855161398,3.0141276,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855161742,3.0141276,3575.3,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855162101,3.0141276,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855162430,3.0141276,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855162726,3.0,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855162924,3.0,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855163135,3.0141276,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855163295,3.0141276,3575.3,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855163494,3.0141276,3575.3,3574.7,0.7671]
["bitfinex","ETHUSD",1732855163738,3.0,3575.2,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855163953,3.0,3575.2,3574.7,0.7671]
["bitfinex","ETHUSD",1732855164251,3.0,3575.2,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855164420,3.0,3575.2,3574.8,0.1012481]
["bitfinex","ETHUSD",1732855164617,3.0,3575.2,3575.0,0.1012211]
["bitfinex","ETHUSD",1732855164821,3.0,3575.2,3574.9,0.1012346]
["bitfinex","ETHUSD",1732855165142,5.79705,3575.2,3575.0,0.1012211]
["bitfinex","ETHUSD",1732855165313,3.0,3575.1,3574.5,0.7991]
["bitfinex","ETHUSD",1732855165514,3.0,3575.1,3574.6,0.1012751]
["bitfinex","ETHUSD",1732855165745,2.8113476,3575.0,3574.6,0.1012751]
["bitfinex","ETHUSD",1732855166256,0.0141276,3575.0,3574.6,0.1012751]
["bitfinex","ETHUSD",1732855166541,3.1846,3575.1,3574.7,0.10118957]
["bitfinex","ETHUSD",1732855167051,3.1846,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1732855167340,0.1846,3575.1,3574.4,3.156104]
["bitfinex","ETHUSD",1732855167582,0.44319811,3575.1,3574.5,0.10121657]
["bitfinex","ETHUSD",1732855167755,0.25859811,3575.1,3574.6,0.8018]
["bitfinex","ETHUSD",1732855168049,3.0,3575.2,3574.6,0.8018]
["bitfinex","ETHUSD",1732855168050,3.1846,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1732855168219,0.25860773,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1732855168549,0.25860773,3575.3,3574.8,0.10117607]
["bitfinex","ETHUSD",1732855168848,0.25860773,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1732855169045,0.25860773,3575.3,3574.9,0.10116257]
["bitfinex","ETHUSD",1732855169223,3.25860773,3575.3,3574.8,0.10117607]
["bitfinex","ETHUSD",1732855169540,0.25860773,3575.2,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855169749,0.25860773,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732855169957,0.25860773,3575.4,3574.8,0.10117607]
["bitfinex","ETHUSD",1732855170180,0.25860773,3575.3,3574.8,0.10117607]
["bitfinex","ETHUSD",1732855170323,0.25860773,3575.2,3574.8,0.10117607]
["bitfinex","ETHUSD",1732855170519,0.25860773,3575.3,3574.7,3.437119]
["bitfinex","ETHUSD",1732855170846,0.25860773,3575.4,3574.9,0.7855]
["bitfinex","ETHUSD",1732855171022,0.25860773,3575.5,3574.9,0.7855]
["bitfinex","ETHUSD",1732855171385,0.25860773,3575.4,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855171524,0.25860773,3575.3,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855171726,0.25860773,3575.5,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855171946,0.25860773,3575.4,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855172148,0.25860773,3575.3,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855172457,0.25860773,3575.2,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855172758,4.2409537,3575.4,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855172759,0.25860773,3575.1,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855172961,0.25860773,3575.3,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855173120,0.25860773,3575.2,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855173321,0.25860773,3575.1,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855174921,0.25860773,3575.1,3575.0,0.74927698]
["bitfinex","ETHUSD",1732855175170,0.25945886,3575.1,3575.0,0.74927698]
["bitfinex","ETHUSD",1732855175373,0.25962761,3575.1,3575.0,0.74927698]
["bitfinex","ETHUSD",1732855177393,0.25962761,3575.1,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855178708,0.25961671,3575.1,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855178922,3.0,3575.5,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855179131,0.25961559,3575.1,3575.0,0.10114907]
["bitfinex","ETHUSD",1732855182790,0.25961559,3575.1,3575.0,0.1008641]
["bitfinex","ETHUSD",1732855183131,0.25961559,3575.1,3574.6,0.8236]
["bitfinex","ETHUSD",1732855183435,0.25961559,3575.1,3574.4,2.79763]
["bitfinex","ETHUSD",1732855183436,0.25961559,3575.0,3574.7,0.1009046]
["bitfinex","ETHUSD",1732855183733,0.25961559,3574.9,3574.3,3.62723]
["bitfinex","ETHUSD",1732855183930,2.79726,3575.0,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855183931,0.25961559,3574.8,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855184130,0.25961559,3574.7,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855184340,2.98174,3575.1,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855184627,0.25957571,3575.0,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855184791,0.25957571,3574.9,3574.4,0.1009451]
["bitfinex","ETHUSD",1732855184998,0.25957571,3574.8,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855185326,2.98174,3575.1,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855185327,0.25957571,3574.7,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855185533,2.98174,3575.1,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855185735,0.25955872,3575.0,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855185934,0.25955872,3574.9,3574.4,0.81780281]
["bitfinex","ETHUSD",1732855186140,0.25955872,3574.8,3574.5,0.44450328]
["bitfinex","ETHUSD",1732855186452,0.25955872,3574.7,3574.6,0.1009181]
["bitfinex","ETHUSD",1732855189028,0.25955872,3574.7,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855189225,4.0380037,3575.2,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855189425,2.79712,3575.1,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855189623,3.05665705,3575.1,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855189860,1.2409537,3575.2,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855189861,0.25953705,3575.0,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855190031,0.25953705,3574.9,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855190354,0.25953705,3574.8,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855190654,0.25953705,3574.7,3574.6,0.8914181]
["bitfinex","ETHUSD",1732855191167,0.25953705,3574.7,3574.6,0.1009181]
["bitfinex","ETHUSD",1732855191454,0.25953705,3574.7,3574.4,0.8211]
["bitfinex","ETHUSD",1732855191650,0.25953705,3574.7,3574.6,0.10099013]
["bitfinex","ETHUSD",1732855191849,2.79723,3575.0,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855192051,2.79723,3575.0,3574.6,0.10099013]
["bitfinex","ETHUSD",1732855192255,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855192459,2.79723,3575.0,3574.7,0.10097663]
["bitfinex","ETHUSD",1732855192618,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855192819,2.79723,3575.0,3574.8,0.10096313]
["bitfinex","ETHUSD",1732855193128,0.2595675,3574.9,3574.4,0.8211]
["bitfinex","ETHUSD",1732855193323,0.2595675,3574.8,3574.4,0.8211]
["bitfinex","ETHUSD",1732855193518,0.25958507,3574.7,3574.4,0.8211]
["bitfinex","ETHUSD",1732855193719,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855193941,0.25959449,3574.9,3574.4,0.8211]
["bitfinex","ETHUSD",1732855194165,0.25959449,3574.8,3574.4,0.8211]
["bitfinex","ETHUSD",1732855194343,0.25959449,3574.7,3574.4,0.8211]
["bitfinex","ETHUSD",1732855194661,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855194968,0.25959276,3574.9,3574.4,0.8211]
["bitfinex","ETHUSD",1732855195261,0.25959276,3574.8,3574.4,0.8211]
["bitfinex","ETHUSD",1732855195418,0.25959276,3574.7,3574.4,0.8211]
["bitfinex","ETHUSD",1732855195618,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855195820,0.25960038,3574.9,3574.4,0.8211]
["bitfinex","ETHUSD",1732855196055,0.25960038,3574.8,3574.4,0.8211]
["bitfinex","ETHUSD",1732855196357,0.25960038,3574.7,3574.4,0.8211]
["bitfinex","ETHUSD",1732855196679,2.79723,3575.0,3574.4,0.8211]
["bitfinex","ETHUSD",1732855196958,0.25962569,3574.9,3574.4,0.8211]
["bitfinex","ETHUSD",1732855197152,0.25962569,3574.8,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855197460,0.25962569,3574.7,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855197680,2.79723,3575.0,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855197961,0.25963639,3574.9,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855198128,0.25963639,3574.8,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855198323,0.25963639,3574.7,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855198657,2.79723,3575.0,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855198857,0.25966539,3574.9,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855199029,0.25966539,3574.8,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855199337,0.25966539,3574.7,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855199540,2.79729,3574.9,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855199834,0.25967422,3574.8,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855200032,0.25967422,3574.7,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855200243,2.79729,3574.9,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855200449,0.25966267,3574.8,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855200777,4.0384637,3574.6,3574.5,0.10100363]
["bitfinex","ETHUSD",1732855200953,1.2409537,3574.6,3573.8,0.7959]
["bitfinex","ETHUSD",1732855201266,2.79768,3574.4,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855201461,0.25964008,3574.3,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855201673,0.25964008,3574.2,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855201839,2.79768,3574.4,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855202042,0.25949633,3574.3,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855202230,0.25949633,3574.2,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855202436,0.25940181,3574.3,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855202639,0.25940181,3574.2,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855202933,0.25940181,3574.3,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855203133,0.25940181,3574.2,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855203346,0.25940181,3574.3,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855203543,0.25940181,3574.2,3573.9,0.09784358]
["bitfinex","ETHUSD",1732855203777,0.25940181,3574.3,3573.9,0.46703794]
["bitfinex","ETHUSD",1732855203941,3.05701181,3574.5,3573.9,0.46703794]
["bitfinex","ETHUSD",1732855204269,1.2409537,3574.6,3573.9,0.46703794]
["bitfinex","ETHUSD",1732855204270,0.25940181,3574.4,3573.9,0.46703794]
["bitfinex","ETHUSD",1732855204572,0.25940181,3574.5,3574.2,0.7551]
["bitfinex","ETHUSD",1732855204867,0.25940181,3574.7,3574.4,0.7551]
["bitfinex","ETHUSD",1732855205032,0.25940181,3574.8,3574.4,0.7551]
["bitfinex","ETHUSD",1732855205235,0.25940181,3574.7,3574.5,0.09776255]
["bitfinex","ETHUSD",1732855205429,0.25940181,3574.8,3574.5,0.09776255]
["bitfinex","ETHUSD",1732855205633,0.25940181,3574.7,3574.5,0.09776255]
["bitfinex","ETHUSD",1732855205841,0.25940181,3574.6,3574.5,0.09776255]
["bitfinex","ETHUSD",1732855206046,4.0,3574.6,3574.5,0.09776255]
["bitfinex","ETHUSD",1732855206333,4.0,3574.6,3574.5,0.74259481]
["bitfinex","ETHUSD",1732855206533,3.0,3575.0,3574.5,0.74259481]
["bitfinex","ETHUSD",1732855206730,0.25934152,3574.9,3574.5,0.74259481]
["bitfinex","ETHUSD",1732855207052,0.25934152,3574.8,3574.5,0.74259481]
["bitfinex","ETHUSD",1732855207239,0.25934152,3574.9,3574.5,0.74259481]
["bitfinex","ETHUSD",1732855207435,0.25934152,3574.8,3574.7,3.62773]
["bitfinex","ETHUSD",1732855207636,0.25934152,3575.5,3574.9,2.79723]
["bitfinex","ETHUSD",1732855207838,0.25934152,3575.4,3574.9,2.79723]
["bitfinex","ETHUSD",1732855208045,0.25938515,3575.3,3575.0,0.09769506]
["bitfinex","ETHUSD",1732855208367,3.1846,3575.6,3575.0,0.09769506]
["bitfinex","ETHUSD",1732855208368,0.25938515,3575.2,3575.1,0.7507]
["bitfinex","ETHUSD",1732855208575,0.25938515,3575.2,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855208868,4.25938515,3575.2,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855209083,0.25938515,3575.2,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855209963,3.0,3575.5,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855210286,0.25937364,3575.4,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855210489,0.25937364,3575.3,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855210786,0.25937364,3575.2,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855210992,0.25937364,3575.5,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855211289,0.25937364,3575.4,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855211464,0.25937364,3575.3,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855211670,0.25937364,3575.2,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855211877,0.25937364,3575.4,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855212085,0.25937364,3575.3,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855212249,0.25937364,3575.4,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855212467,0.25937364,3575.3,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855212724,0.25937364,3575.4,3575.1,1.49267472]
["bitfinex","ETHUSD",1732855212881,0.25937364,3575.3,3575.1,0.84838156]
["bitfinex","ETHUSD",1732855213086,2.79704,3575.2,3575.1,0.09768156]
["bitfinex","ETHUSD",1732855213376,2.79704,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732855213377,0.25937364,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732855213599,1.4255537,3575.3,3574.7,0.45856963]
["bitfinex","ETHUSD",1732855213600,0.25937364,3575.1,3574.7,0.45856963]
["bitfinex","ETHUSD",1732855213753,0.25937364,3575.2,3574.7,0.45856963]
["bitfinex","ETHUSD",1732855213954,0.25937364,3575.1,3574.7,0.45856963]
["bitfinex","ETHUSD",1732855214263,1.2409537,3575.3,3574.7,3.25599963]
["bitfinex","ETHUSD",1732855214264,0.25937364,3575.2,3574.7,3.25599963]
["bitfinex","ETHUSD",1732855214464,0.25937364,3575.1,3574.8,0.40861996]
["bitfinex","ETHUSD",1732855214691,3.05642364,3575.2,3574.8,0.40861996]
["bitfinex","ETHUSD",1732855214896,0.25937364,3575.1,3574.9,0.09577863]
["bitfinex","ETHUSD",1732855215219,0.25937364,3575.2,3574.7,0.362764]
["bitfinex","ETHUSD",1732855215373,0.25937364,3575.1,3575.0,0.09576514]
["bitfinex","ETHUSD",1732855215582,2.98179,3575.1,3574.5,0.8302]
["bitfinex","ETHUSD",1732855215778,0.25937364,3575.0,3574.6,0.09581913]
["bitfinex","ETHUSD",1732855216803,2.79689,3575.4,3574.6,0.09581913]
["bitfinex","ETHUSD",1732855217109,3.05617998,3575.3,3574.6,0.09581913]
["bitfinex","ETHUSD",1732855217274,0.25920998,3575.2,3574.6,2.89326913]
["bitfinex","ETHUSD",1732855217473,0.25920998,3575.2,3574.7,0.65211291]
["bitfinex","ETHUSD",1732855217887,0.25920998,3575.1,3574.8,0.09577965]
["bitfinex","ETHUSD",1732855218087,0.25920998,3575.2,3574.8,0.09577965]
["bitfinex","ETHUSD",1732855218295,0.25920998,3575.1,3574.7,3.44954291]
["bitfinex","ETHUSD",1732855218609,0.25920998,3575.2,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855218811,0.25920998,3575.1,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855219016,0.25920998,3575.2,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855219308,0.25920998,3575.1,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855219473,0.25920998,3575.2,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855219674,0.25920998,3575.1,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855219907,2.79697,3575.3,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855220068,0.25916272,3575.2,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855220276,2.79697,3575.3,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855220277,0.25916009,3575.1,3574.8,0.52375394]
["bitfinex","ETHUSD",1732855220472,2.79713,3575.1,3574.8,0.09577965]
["bitfinex","ETHUSD",1732855220918,0.25915148,3575.0,3574.5,0.8302]
["bitfinex","ETHUSD",1732855221121,0.25915148,3575.0,3574.9,0.09576615]
["bitfinex","ETHUSD",1732855221322,0.25915148,3575.0,3574.5,0.8302]
["bitfinex","ETHUSD",1732855221611,0.25915148,3575.0,3574.6,0.362791]
["bitfinex","ETHUSD",1732855221810,0.25915148,3575.0,3574.6,0.45859765]
["bitfinex","ETHUSD",1732855223224,3.05636148,3575.0,3574.6,0.09580665]
["bitfinex","ETHUSD",1732855223515,2.79743,3574.7,3574.6,0.09580665]
["bitfinex","ETHUSD",1732855223687,3.05656428,3574.7,3574.6,0.09580665]
["bitfinex","ETHUSD",1732855224029,3.05656428,3574.7,3574.3,0.7825]
["bitfinex","ETHUSD",1732855224194,0.25913428,3574.6,3574.3,0.7825]
["bitfinex","ETHUSD",1732855224395,0.25913428,3574.6,3574.4,0.09587247]
["bitfinex","ETHUSD",1732855225311,0.25913428,3574.6,3574.5,0.09585896]
["bitfinex","ETHUSD",1732855225626,3.24130428,3574.6,3574.0,0.7825]
["bitfinex","ETHUSD",1732855225825,2.98217,3574.6,3574.5,0.09585896]
["bitfinex","ETHUSD",1732855226025,3.24123376,3574.6,3574.0,0.7825]
["bitfinex","ETHUSD",1732855226228,0.25906376,3574.5,3574.0,3.58046]
["bitfinex","ETHUSD",1732855226524,0.25906376,3574.5,3574.1,0.09591298]
["bitfinex","ETHUSD",1732855227755,0.25906376,3574.5,3574.1,0.46356028]
["bitfinex","ETHUSD",1732855229626,0.25897955,3574.5,3574.1,0.46356028]
["bitfinex","ETHUSD",1732855230207,0.1846,3574.6,3574.1,0.46356028]
["bitfinex","ETHUSD",1732855232010,0.1846,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855232708,0.44355147,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855236010,0.25895147,3574.5,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855237439,0.25909445,3574.5,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855238111,0.1846,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855238439,0.44369445,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855238739,0.1846,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855238946,0.25909445,3574.5,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855239582,0.44369445,3574.6,3574.1,0.49237135]
["bitfinex","ETHUSD",1732855239711,0.25909445,3574.5,3574.1,0.12472405]
["bitfinex","ETHUSD",1732855240118,0.25909445,3574.5,3574.1,2.92262405]
["bitfinex","ETHUSD",1732855240462,0.25909445,3574.7,3574.1,2.92262405]
["bitfinex","ETHUSD",1732855240663,0.25909445,3574.6,3574.1,2.92262405]
["bitfinex","ETHUSD",1732855240819,4.0383237,3574.8,3574.1,2.92262405]
["bitfinex","ETHUSD",1732855241157,0.25915099,3574.7,3574.1,2.92262405]
["bitfinex","ETHUSD",1732855241328,0.25915099,3574.7,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855241653,4.0383237,3574.8,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855241654,0.25915099,3574.6,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855241959,0.25915099,3574.5,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855242251,0.25915099,3574.7,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855242431,0.25915099,3574.6,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855242635,0.25915099,3574.5,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855242860,0.25915099,3574.7,3574.1,3.57294846]
["bitfinex","ETHUSD",1732855243083,0.25915099,3574.6,3574.1,0.12472405]
["bitfinex","ETHUSD",1732855243352,0.1846,3574.4,3574.1,0.12472405]
["bitfinex","ETHUSD",1732855243557,3.05697099,3574.3,3574.1,0.12472405]
["bitfinex","ETHUSD",1732855243773,3.05697099,3574.3,3573.7,0.7646]
["bitfinex","ETHUSD",1732855243774,0.25915099,3574.2,3573.7,0.7646]
["bitfinex","ETHUSD",1732855243928,0.25915099,3574.1,3573.7,0.7646]
["bitfinex","ETHUSD",1732855244357,0.25920537,3574.1,3573.7,0.7646]
["bitfinex","ETHUSD",1732855244657,0.25920537,3574.1,3573.7,3.56279]
["bitfinex","ETHUSD",1732855244834,0.25920537,3574.3,3573.7,3.56279]
["bitfinex","ETHUSD",1732855245037,0.25920537,3574.2,3573.7,3.56279]
["bitfinex","ETHUSD",1732855245355,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855245534,0.25920537,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855245717,5.98231,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732855245718,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855245921,0.25920537,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855246248,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855246446,0.25920537,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855246678,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855246879,0.25920537,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855247055,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855247256,0.25920537,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732855247479,0.25920537,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732855247677,0.25920537,3574.2,3573.7,1.42985656]
["bitfinex","ETHUSD",1732855247881,0.25921648,3574.3,3573.7,1.42985656]
["bitfinex","ETHUSD",1732855248075,0.25921648,3574.2,3573.7,1.42985656]
["bitfinex","ETHUSD",1732855248282,0.1846,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1732855248475,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855248789,1.2409537,3574.3,3573.7,3.60531]
["bitfinex","ETHUSD",1732855248790,0.25921648,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855248997,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855249297,0.25921648,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855249593,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855249894,0.25921648,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855250193,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855250490,0.25921648,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855250696,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855250879,0.25921648,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855251079,0.25921648,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855251280,0.25935934,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855251469,0.25935934,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855251669,0.25935934,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855251867,4.0387037,3574.3,3573.7,3.60531]
["bitfinex","ETHUSD",1732855252181,0.2593586,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855252351,0.2593586,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855252552,0.2593586,3574.0,3573.7,3.60531]
["bitfinex","ETHUSD",1732855252806,0.2593586,3574.2,3573.7,4.245678]
["bitfinex","ETHUSD",1732855253091,0.2593586,3574.1,3573.7,4.245678]
["bitfinex","ETHUSD",1732855254605,4.0387037,3574.3,3573.7,4.245678]
["bitfinex","ETHUSD",1732855254769,4.0387037,3574.3,3573.7,3.60531]
["bitfinex","ETHUSD",1732855254969,0.25954985,3574.2,3573.7,3.60531]
["bitfinex","ETHUSD",1732855255199,0.25954985,3574.1,3573.7,3.60531]
["bitfinex","ETHUSD",1732855255399,0.25954985,3574.0,3573.7,0.8071]
["bitfinex","ETHUSD",1732855255607,3.25954985,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1732855255772,0.25954985,3574.2,3573.8,3.438501]
["bitfinex","ETHUSD",1732855255968,0.25954985,3574.1,3573.8,3.438501]
["bitfinex","ETHUSD",1732855256173,0.25954985,3574.0,3573.8,3.438501]
["bitfinex","ETHUSD",1732855256486,0.25951565,3574.2,3573.8,3.438501]
["bitfinex","ETHUSD",1732855256778,0.25951565,3574.1,3573.8,3.438501]
["bitfinex","ETHUSD",1732855256990,3.0,3574.3,3573.9,0.4245601]
["bitfinex","ETHUSD",1732855257192,0.25951806,3574.2,3574.0,0.12364181]
["bitfinex","ETHUSD",1732855257395,0.25951806,3574.1,3574.0,0.12364181]
["bitfinex","ETHUSD",1732855257716,0.25951806,3574.1,3573.8,3.438501]
["bitfinex","ETHUSD",1732855257885,3.0,3574.3,3574.0,0.12364181]
["bitfinex","ETHUSD",1732855258216,0.25955116,3574.2,3574.1,0.12363063]
["bitfinex","ETHUSD",1732855258372,4.25955116,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1732855258573,0.25955116,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855258773,4.0,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855258968,0.25970538,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855259283,4.0,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855259604,0.25970987,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855259808,4.0,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855260109,0.25970866,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855260329,3.0,3574.3,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855260330,0.25970866,3574.0,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855260617,0.25970849,3574.0,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855260909,0.25970849,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855261071,0.25970849,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855261271,3.0,3574.3,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855261467,0.25972136,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855261782,0.25972136,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855261984,3.0,3574.3,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855262183,0.25972057,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855262408,3.0,3574.5,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855262603,0.25973567,3574.4,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855262808,0.25973567,3574.3,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855262969,0.25973567,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855263167,0.25973567,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855263466,3.0,3574.4,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855263669,0.25974674,3574.3,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855263883,0.25974674,3574.2,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855264113,0.25974674,3574.1,3573.9,0.12365926]
["bitfinex","ETHUSD",1732855264271,3.0,3574.4,3573.9,0.77637719]
["bitfinex","ETHUSD",1732855264473,0.25976062,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732855264704,0.25976062,3574.3,3574.2,3.59192]
["bitfinex","ETHUSD",1732855264905,0.25976062,3575.1,3574.5,2.79752]
["bitfinex","ETHUSD",1732855265079,4.0,3574.6,3574.4,2.79763]
["bitfinex","ETHUSD",1732855265474,4.0,3574.6,3574.2,0.91771632]
["bitfinex","ETHUSD",1732855265475,4.0,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1732855265622,0.25975218,3574.6,3574.2,3.59192]
["bitfinex","ETHUSD",1732855265954,0.41560015,3574.9,3574.3,3.156942]
["bitfinex","ETHUSD",1732855266154,0.67535611,3574.8,3574.7,0.7943]
["bitfinex","ETHUSD",1732855266454,4.25975596,3574.8,3574.7,3.59173]
["bitfinex","ETHUSD",1732855266640,0.25975596,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1732855266955,0.25975596,3574.7,3574.6,3.59175]
["bitfinex","ETHUSD",1732855267155,0.25975596,3574.7,3574.6,4.2666102]
["bitfinex","ETHUSD",1732855268062,0.41560015,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1732855268356,0.25964081,3575.1,3574.9,2.79726]
["bitfinex","ETHUSD",1732855268657,0.41560015,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732855268970,0.25954411,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732855269173,0.25954411,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732855269346,0.25942743,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1732855269675,3.41508389,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732855269676,0.25942743,3575.1,3575.0,2.79719]
["bitfinex","ETHUSD",1732855270348,0.25942743,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732855270674,0.25942743,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732855270863,0.25942743,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732855271064,0.25942743,3575.2,3574.9,0.7943]
["bitfinex","ETHUSD",1732855271234,3.41508389,3575.5,3574.9,1.433214]
["bitfinex","ETHUSD",1732855271578,0.25928315,3575.4,3574.9,1.433214]
["bitfinex","ETHUSD",1732855271872,0.25928315,3575.3,3574.9,1.433214]
["bitfinex","ETHUSD",1732855272055,0.25928315,3575.2,3574.9,4.230474]
["bitfinex","ETHUSD",1732855272256,0.25928315,3575.4,3575.0,0.5461152]
["bitfinex","ETHUSD",1732855272903,0.25920551,3575.6,3575.2,0.7727]
["bitfinex","ETHUSD",1732855273086,0.41475732,3576.1,3575.5,3.56951]
["bitfinex","ETHUSD",1732855273239,0.25922505,3576.0,3575.6,2.79667]
["bitfinex","ETHUSD",1732855273560,4.0,3575.7,3575.6,2.91967141]
["bitfinex","ETHUSD",1732855273759,4.0,3575.7,3575.6,3.56858955]
["bitfinex","ETHUSD",1732855273960,0.41476008,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732855274135,0.25909865,3576.1,3575.9,0.7727]
["bitfinex","ETHUSD",1732855274335,4.0,3576.0,3575.9,0.7727]
["bitfinex","ETHUSD",1732855274556,4.25909865,3576.0,3575.9,0.7727]
["bitfinex","ETHUSD",1732855274937,0.25909865,3576.0,3575.9,0.7727]
["bitfinex","ETHUSD",1732855275183,0.25909865,3576.4,3575.9,0.7727]
["bitfinex","ETHUSD",1732855275470,3.25909865,3576.3,3575.9,0.7727]
["bitfinex","ETHUSD",1732855275673,0.25909865,3576.2,3575.9,0.7727]
["bitfinex","ETHUSD",1732855277850,3.0,3576.2,3575.9,0.7727]
["bitfinex","ETHUSD",1732855278049,0.25909865,3576.1,3575.9,0.7727]
["bitfinex","ETHUSD",1732855278250,0.25909865,3576.1,3575.9,1.19452781]
["bitfinex","ETHUSD",1732855280612,0.25909865,3576.1,3575.9,0.7727]
["bitfinex","ETHUSD",1732855280890,3.44318555,3577.4,3575.0,4.4612011]
["bitfinex","ETHUSD",1732855280891,2.79649,3576.0,3575.5,0.8219]
["bitfinex","ETHUSD",1732855281052,2.7963,3576.2,3575.5,3.61869]
["bitfinex","ETHUSD",1732855281255,3.05509874,3576.1,3575.5,0.8219]
["bitfinex","ETHUSD",1732855281454,2.79635,3576.1,3575.6,0.361877]
["bitfinex","ETHUSD",1732855282075,3.0,3576.2,3575.6,0.361877]
["bitfinex","ETHUSD",1732855282280,0.25877985,3576.1,3575.6,0.361877]
["bitfinex","ETHUSD",1732855285815,5.7961,3576.4,3575.7,0.7649]
["bitfinex","ETHUSD",1732855286009,0.2588391,3576.3,3575.7,3.56155]
["bitfinex","ETHUSD",1732855286219,3.0,3576.2,3575.8,0.3923427]
["bitfinex","ETHUSD",1732855286381,3.0,3576.2,3575.7,0.7649]
["bitfinex","ETHUSD",1732855287192,3.0,3576.2,3575.8,0.12238216]
["bitfinex","ETHUSD",1732855287393,3.0,3576.2,3575.7,0.7649]
["bitfinex","ETHUSD",1732855287716,0.1846,3576.7,3575.8,0.12238216]
["bitfinex","ETHUSD",1732855287954,0.25891978,3576.6,3575.9,0.8078]
["bitfinex","ETHUSD",1732855288090,0.25891978,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732855288420,5.79574,3576.9,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855288421,0.67319143,3576.8,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855288582,0.25891978,3576.7,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855290028,0.25905125,3576.7,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855290737,3.25905125,3576.7,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855290896,0.25905125,3576.6,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855291102,2.79613,3576.4,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855291499,3.0,3576.5,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855291704,0.25918485,3576.4,3576.2,0.89072497]
["bitfinex","ETHUSD",1732855292314,0.25918485,3576.4,3576.2,1.30940207]
["bitfinex","ETHUSD",1732855294135,0.25918485,3576.3,3576.2,1.30940207]
["bitfinex","ETHUSD",1732855297009,0.25976198,3576.3,3576.2,0.12232497]
["bitfinex","ETHUSD",1732855297209,0.25976198,3576.3,3576.0,0.7965]
["bitfinex","ETHUSD",1732855297520,0.25976198,3576.2,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855298494,0.25976198,3576.2,3576.0,0.7965]
["bitfinex","ETHUSD",1732855298728,0.41561918,3576.4,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855298927,0.25994412,3576.3,3576.1,0.4935703]
["bitfinex","ETHUSD",1732855299222,0.25994412,3576.2,3576.1,0.4935703]
["bitfinex","ETHUSD",1732855300643,2.79603,3576.5,3576.1,0.4935703]
["bitfinex","ETHUSD",1732855300939,3.47256799,3576.4,3576.1,0.4935703]
["bitfinex","ETHUSD",1732855301110,0.67640799,3576.3,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855301308,0.67640799,3576.2,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855301512,3.05641692,3576.2,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855301701,3.47266799,3576.2,3576.1,0.12205845]
["bitfinex","ETHUSD",1732855301907,2.79637,3576.1,3575.6,1.158377]
["bitfinex","ETHUSD",1732855302211,0.26015692,3576.0,3575.7,0.51758206]
["bitfinex","ETHUSD",1732855302416,0.26015692,3575.9,3575.7,0.51758206]
["bitfinex","ETHUSD",1732855302731,0.26015692,3575.8,3575.7,0.51758206]
["bitfinex","ETHUSD",1732855304138,2.79637,3576.1,3575.7,0.51758206]
["bitfinex","ETHUSD",1732855305003,2.79628,3576.2,3575.7,0.51758206]
["bitfinex","ETHUSD",1732855305534,2.79628,3576.2,3575.8,0.41108821]
["bitfinex","ETHUSD",1732855305837,2.79634,3576.1,3575.9,0.12202777]
["bitfinex","ETHUSD",1732855306054,2.79634,3576.1,3575.6,0.7965]
["bitfinex","ETHUSD",1732855306205,2.79634,3576.1,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855306825,2.79642,3576.0,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855308312,0.1846,3576.2,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855308736,2.79647,3576.0,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855310341,0.26040773,3575.9,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855311339,0.26042855,3575.8,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855311558,3.05699855,3575.8,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855311750,3.25572615,3575.8,3575.7,0.12205636]
["bitfinex","ETHUSD",1732855311907,2.79672,3575.7,3575.0,0.8222]
["bitfinex","ETHUSD",1732855312240,2.79672,3575.7,3575.1,0.361943]
["bitfinex","ETHUSD",1732855312403,2.79672,3575.7,3575.1,0.48413819]
["bitfinex","ETHUSD",1732855312802,2.79674,3575.6,3575.1,0.48413819]
["bitfinex","ETHUSD",1732855313749,0.1846,3575.8,3575.1,0.48413819]
["bitfinex","ETHUSD",1732855313932,2.7967,3575.7,3575.1,0.12219519]
["bitfinex","ETHUSD",1732855314306,1.2409537,3575.7,3575.1,0.12219519]
["bitfinex","ETHUSD",1732855314930,2.79687,3575.5,3575.1,0.12219519]
["bitfinex","ETHUSD",1732855316431,2.79676,3575.6,3575.1,0.12219519]
["bitfinex","ETHUSD",1732855319133,0.1846,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1732855319456,3.0,3576.2,3575.3,0.65385552]
["bitfinex","ETHUSD",1732855319655,3.0,3575.9,3575.3,0.65385552]
["bitfinex","ETHUSD",1732855319837,2.79651,3575.9,3575.4,0.12230518]
["bitfinex","ETHUSD",1732855320352,2.79659,3575.8,3575.2,3.55889]
["bitfinex","ETHUSD",1732855320515,2.79659,3575.8,3575.5,0.12237199]
["bitfinex","ETHUSD",1732855320715,2.79659,3575.8,3575.2,4.194506]
["bitfinex","ETHUSD",1732855320917,2.79659,3575.8,3575.6,0.12235769]
["bitfinex","ETHUSD",1732855321142,2.79659,3575.8,3575.2,4.194506]
["bitfinex","ETHUSD",1732855321317,2.79659,3575.8,3575.7,0.1223434]
["bitfinex","ETHUSD",1732855321519,3.0,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1732855321719,3.0,3575.9,3575.7,0.1223434]
["bitfinex","ETHUSD",1732855321924,3.0,3575.9,3575.4,0.4194456]
["bitfinex","ETHUSD",1732855322134,3.0,3575.9,3575.8,0.1223291]
["bitfinex","ETHUSD",1732855322337,3.0,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1732855322535,3.0,3575.9,3575.8,0.1223291]
["bitfinex","ETHUSD",1732855322764,3.0,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1732855323062,3.0,3575.9,3575.8,0.1223291]
["bitfinex","ETHUSD",1732855323767,3.0,3576.0,3575.8,0.1223291]
["bitfinex","ETHUSD",1732855323945,3.0,3576.0,3575.4,0.47407306]
["bitfinex","ETHUSD",1732855324145,3.0,3576.0,3575.9,0.1223148]
["bitfinex","ETHUSD",1732855324454,3.0,3576.0,3575.4,0.47407306]
["bitfinex","ETHUSD",1732855324657,3.0,3576.0,3575.5,0.68299331]
["bitfinex","ETHUSD",1732855324958,3.0,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1732855325329,3.0,3576.2,3575.8,0.1223291]
["bitfinex","ETHUSD",1732855325659,3.0,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1732855325821,3.0,3576.2,3575.8,0.43029333]
["bitfinex","ETHUSD",1732855326149,3.0,3576.2,3575.8,0.55262243]
["bitfinex","ETHUSD",1732855328544,3.0,3576.2,3575.9,0.8071]
["bitfinex","ETHUSD",1732855328857,3.0,3576.2,3575.9,0.92931807]
["bitfinex","ETHUSD",1732855329653,1.2409537,3576.4,3575.9,0.92931807]
["bitfinex","ETHUSD",1732855329822,4.2409537,3576.4,3575.9,0.92931807]
["bitfinex","ETHUSD",1732855330333,3.0,3576.3,3575.9,0.92931807]
["bitfinex","ETHUSD",1732855332461,3.0,3576.3,3575.9,1.34494321]
["bitfinex","ETHUSD",1732855332925,0.1846,3576.6,3576.1,2.7963]
["bitfinex","ETHUSD",1732855333246,2.79579,3576.8,3576.1,2.7963]
["bitfinex","ETHUSD",1732855333444,4.0366737,3576.9,3576.2,0.12206599]
["bitfinex","ETHUSD",1732855333620,4.0368537,3576.7,3576.2,0.12206599]
["bitfinex","ETHUSD",1732855333825,4.0368537,3576.7,3576.3,0.12204233]
["bitfinex","ETHUSD",1732855334051,2.79572,3576.9,3576.3,0.7786]
["bitfinex","ETHUSD",1732855334220,1.2409537,3577.0,3576.3,0.7786]
["bitfinex","ETHUSD",1732855334421,3.0,3576.7,3576.4,0.12202804]
["bitfinex","ETHUSD",1732855340620,3.0,3576.9,3576.4,0.12202804]
["bitfinex","ETHUSD",1732855340961,5.79573,3576.9,3576.4,0.49170884]
["bitfinex","ETHUSD",1732855342322,5.79573,3576.9,3576.4,0.12202804]
["bitfinex","ETHUSD",1732855345532,2.79581,3576.8,3576.4,0.12202804]
["bitfinex","ETHUSD",1732855345739,2.9806,3576.6,3576.4,0.12202804]
["bitfinex","ETHUSD",1732855345965,4.2215537,3576.6,3576.0,3.62561]
["bitfinex","ETHUSD",1732855346276,4.2215537,3576.6,3576.0,0.8292]
["bitfinex","ETHUSD",1732855346277,1.2409537,3576.4,3576.0,0.8292]
["bitfinex","ETHUSD",1732855346780,4.0370637,3576.4,3576.0,0.8292]
["bitfinex","ETHUSD",1732855347138,2.79611,3576.4,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855347473,2.98055,3576.6,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855348367,2.79595,3576.6,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855349877,2.79595,3576.6,3576.0,0.8292]
["bitfinex","ETHUSD",1732855350171,2.79595,3576.6,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855350968,7.2213537,3576.8,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855350969,2.79587,3576.7,3576.1,0.12181826]
["bitfinex","ETHUSD",1732855351173,3.0,3576.9,3576.1,0.77619709]
["bitfinex","ETHUSD",1732855351174,5.79578,3576.9,3576.1,0.77619709]
["bitfinex","ETHUSD",1732855351381,5.79578,3576.9,3576.2,0.8157]
["bitfinex","ETHUSD",1732855351559,5.79578,3576.9,3576.2,0.93750396]
["bitfinex","ETHUSD",1732855351776,5.79578,3576.9,3576.2,0.8157]
["bitfinex","ETHUSD",1732855352455,5.79578,3576.9,3576.2,3.61195]
["bitfinex","ETHUSD",1732855352788,5.79578,3576.9,3576.3,0.12180214]
["bitfinex","ETHUSD",1732855354388,7.0367337,3576.9,3576.3,0.12180214]
["bitfinex","ETHUSD",1732855354695,7.0367337,3576.9,3576.3,2.91797214]
["bitfinex","ETHUSD",1732855354897,1.2409537,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1732855355104,3.0,3576.9,3576.5,0.12173301]
["bitfinex","ETHUSD",1732855355405,3.0,3577.1,3576.5,3.72894301]
["bitfinex","ETHUSD",1732855356784,2.97993,3577.4,3576.5,3.72894301]
["bitfinex","ETHUSD",1732855356785,3.0,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732855356983,3.0,3577.2,3576.7,0.8112]
["bitfinex","ETHUSD",1732855357511,3.0,3577.2,3576.8,0.12161841]
["bitfinex","ETHUSD",1732855357812,3.0,3577.2,3576.7,0.8112]
["bitfinex","ETHUSD",1732855358115,3.43384174,3577.2,3576.9,0.12160412]
["bitfinex","ETHUSD",1732855358317,3.43384174,3577.2,3576.8,0.12161841]
["bitfinex","ETHUSD",1732855358616,3.0,3577.1,3576.7,0.8112]
["bitfinex","ETHUSD",1732855358915,3.43384174,3577.1,3576.8,0.12161841]
["bitfinex","ETHUSD",1732855359112,6.24358934,3577.1,3576.7,0.8112]
["bitfinex","ETHUSD",1732855359349,3.43384174,3577.1,3576.8,0.12161841]
["bitfinex","ETHUSD",1732855359614,2.79564,3577.0,3576.4,1.41908321]
["bitfinex","ETHUSD",1732855359842,2.79564,3577.0,3576.9,0.12160412]
["bitfinex","ETHUSD",1732855360124,2.79591,3576.7,3576.4,0.7661]
["bitfinex","ETHUSD",1732855360275,2.79614,3576.4,3576.1,0.7661]
["bitfinex","ETHUSD",1732855360469,2.79596,3576.6,3576.1,0.7661]
["bitfinex","ETHUSD",1732855360682,2.79596,3576.6,3576.1,1.122366]
["bitfinex","ETHUSD",1732855360889,2.79596,3576.6,3576.1,0.7661]
["bitfinex","ETHUSD",1732855361223,2.79596,3576.6,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855365504,1.4255537,3576.9,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855365505,2.79608,3576.5,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855367421,2.79587,3576.7,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855367610,2.79595,3576.6,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855368942,5.7958,3576.8,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855369143,2.79591,3576.7,3576.2,0.12164802]
["bitfinex","ETHUSD",1732855371762,5.11899346,3577.4,3576.3,0.7773]
["bitfinex","ETHUSD",1732855371763,0.41657553,3576.6,3576.3,0.7773]
["bitfinex","ETHUSD",1732855371967,1.92731759,3577.3,3576.3,2.79618]
["bitfinex","ETHUSD",1732855371968,0.41657553,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1732855372258,3.41657553,3577.2,3576.6,0.8104]
["bitfinex","ETHUSD",1732855372460,0.67704266,3577.1,3576.6,3.60634]
["bitfinex","ETHUSD",1732855372657,0.67704266,3577.0,3576.7,0.12177303]
["bitfinex","ETHUSD",1732855372958,0.67704266,3576.9,3576.7,0.12177303]
["bitfinex","ETHUSD",1732855373158,0.67704266,3576.8,3576.7,0.12177303]
["bitfinex","ETHUSD",1732855373322,0.26046713,3576.8,3576.7,0.12177303]
["bitfinex","ETHUSD",1732855374144,0.67704266,3576.8,3576.7,0.12177303]
["bitfinex","ETHUSD",1732855374360,0.26044146,3576.8,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855378772,0.26035221,3576.8,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855379079,5.79551,3577.2,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855379590,0.67694377,3577.1,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855379758,0.67694377,3577.0,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855379965,0.67694377,3576.9,3576.7,0.52745371]
["bitfinex","ETHUSD",1732855380166,0.41658078,3577.1,3576.8,0.41337737]
["bitfinex","ETHUSD",1732855380367,0.67694699,3577.0,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855380669,0.67694699,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855380852,0.26036621,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855381160,5.79551,3577.2,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855381684,0.6769482,3577.1,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855381873,0.6769482,3577.0,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855382066,0.6769482,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855382294,0.26036469,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855383179,0.6769482,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855383379,0.26036469,3576.9,3576.8,0.53500512]
["bitfinex","ETHUSD",1732855383669,0.26036469,3576.9,3576.8,0.12162775]
["bitfinex","ETHUSD",1732855383869,3.4726582,3576.9,3576.8,0.12162775]
["bitfinex","ETHUSD",1732855384050,0.6769482,3576.9,3576.4,0.32862378]
["bitfinex","ETHUSD",1732855384250,0.6769482,3576.8,3576.4,0.32862378]
["bitfinex","ETHUSD",1732855384487,0.26036469,3576.7,3576.5,0.12153027]
["bitfinex","ETHUSD",1732855384696,0.41658351,3576.9,3576.6,0.32462741]
["bitfinex","ETHUSD",1732855384993,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855385192,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855385396,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855385691,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855385904,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855386195,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855386383,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855386582,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855386784,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855386979,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855387183,0.67695977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855387364,0.26037626,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855387563,3.47274977,3576.8,3576.7,0.12150168]
["bitfinex","ETHUSD",1732855387769,0.67695977,3576.8,3576.2,0.7772]
["bitfinex","ETHUSD",1732855388099,2.79573,3576.9,3576.2,0.7772]
["bitfinex","ETHUSD",1732855388100,0.67695977,3576.7,3576.3,0.357348]
["bitfinex","ETHUSD",1732855388266,0.67695977,3576.7,3576.2,0.7772]
["bitfinex","ETHUSD",1732855388267,2.79609,3576.5,3576.2,0.7772]
["bitfinex","ETHUSD",1732855388607,0.26037626,3576.4,3576.2,0.7772]
["bitfinex","ETHUSD",1732855388901,0.26037626,3576.3,3576.2,0.7772]
["bitfinex","ETHUSD",1732855391329,2.79609,3576.5,3576.2,0.7772]
["bitfinex","ETHUSD",1732855391524,0.26035633,3576.3,3576.2,0.7772]
["bitfinex","ETHUSD",1732855392277,0.26035633,3576.3,3576.2,0.89890415]
["bitfinex","ETHUSD",1732855393305,0.26035633,3576.3,3576.2,1.26843657]
["bitfinex","ETHUSD",1732855393623,0.41657013,3576.8,3576.3,0.7613]
["bitfinex","ETHUSD",1732855393829,0.26038492,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1732855394127,0.26038492,3576.6,3576.5,2.79601]
["bitfinex","ETHUSD",1732855394823,0.26038492,3576.6,3576.4,3.55734]
["bitfinex","ETHUSD",1732855394989,0.26038492,3576.5,3576.4,3.55734]
["bitfinex","ETHUSD",1732855395190,0.26038492,3576.5,3576.4,4.1927]
["bitfinex","ETHUSD",1732855395987,2.79558,3577.1,3576.4,4.1927]
["bitfinex","ETHUSD",1732855396306,0.67701618,3577.0,3576.4,4.1927]
["bitfinex","ETHUSD",1732855396507,0.67701618,3576.9,3576.4,4.1927]
["bitfinex","ETHUSD",1732855396825,0.67701618,3576.8,3576.4,4.1927]
["bitfinex","ETHUSD",1732855397002,0.26039084,3576.7,3576.5,0.698896]
["bitfinex","ETHUSD",1732855397325,0.26039084,3576.6,3576.5,3.494916]
["bitfinex","ETHUSD",1732855397523,0.26039084,3576.6,3576.5,4.314016]
["bitfinex","ETHUSD",1732855402443,0.41657645,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1732855402628,0.67691448,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1732855402937,0.41657645,3577.0,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855403099,0.67681377,3576.9,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855403441,0.67681377,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855403736,0.26023732,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855404234,0.67681377,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855404447,0.26023732,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855404799,0.67681377,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855405098,0.26023732,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855405740,0.67681377,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855405944,0.26023732,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855406539,0.67681377,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855406838,0.26023732,3576.8,3576.7,0.4313946]
["bitfinex","ETHUSD",1732855407234,0.67681377,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855407541,0.26023732,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855408041,0.67681377,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855408252,0.26023732,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855408658,0.67681377,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855408856,0.26023732,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855409155,0.26024925,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855409370,0.67664806,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855409522,0.26024925,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855410038,0.67664806,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855410244,0.26024925,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855410633,0.67664806,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855410827,0.26024925,3576.8,3576.7,0.5526575]
["bitfinex","ETHUSD",1732855411047,0.26024925,3576.8,3576.7,0.1212629]
["bitfinex","ETHUSD",1732855411220,0.67664806,3576.8,3576.5,1.517996]
["bitfinex","ETHUSD",1732855411421,0.26024925,3576.7,3576.5,4.314016]
["bitfinex","ETHUSD",1732855411622,0.26024925,3576.6,3576.5,4.314016]
["bitfinex","ETHUSD",1732855416509,0.26031788,3576.6,3576.5,4.314016]
["bitfinex","ETHUSD",1732855417788,0.6768236,3576.6,3576.5,3.494916]
["bitfinex","ETHUSD",1732855418078,0.6768236,3576.6,3576.5,0.698896]
["bitfinex","ETHUSD",1732855418286,0.6768236,3576.6,3576.2,0.7957]
["bitfinex","ETHUSD",1732855418509,0.6768236,3576.5,3576.2,0.7957]
["bitfinex","ETHUSD",1732855418668,0.0141276,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1732855418669,0.6768236,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1732855419696,0.26031788,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1732855422433,0.26031788,3576.4,3576.3,2.91745953]
["bitfinex","ETHUSD",1732855422597,0.26031788,3576.4,3576.3,3.34476126]
["bitfinex","ETHUSD",1732855423203,0.26041286,3576.4,3576.3,3.34476126]
["bitfinex","ETHUSD",1732855423409,0.26041286,3576.4,3576.3,0.54858126]
["bitfinex","ETHUSD",1732855423611,0.26041286,3576.4,3576.3,0.12127953]
["bitfinex","ETHUSD",1732855423820,0.26041286,3576.4,3575.8,0.7807]
["bitfinex","ETHUSD",1732855423992,0.26041286,3576.3,3575.8,0.80866239]
["bitfinex","ETHUSD",1732855424195,0.26041286,3576.2,3576.1,3.59721]
["bitfinex","ETHUSD",1732855424395,0.41673065,3576.9,3576.3,2.79612]
["bitfinex","ETHUSD",1732855424630,0.67718404,3576.8,3576.4,0.8009]
["bitfinex","ETHUSD",1732855424813,0.67718404,3576.7,3576.4,0.8009]
["bitfinex","ETHUSD",1732855425001,0.67718404,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732855425215,0.26045339,3576.6,3576.5,3.28260334]
["bitfinex","ETHUSD",1732855426833,0.41673365,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732855427052,0.6771911,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1732855427200,0.6771911,3576.7,3576.6,2.79593]
["bitfinex","ETHUSD",1732855427400,0.26045745,3576.7,3576.6,2.79593]
["bitfinex","ETHUSD",1732855427700,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855428407,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855428636,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855429338,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855429538,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855430100,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855430444,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855431229,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855431441,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855432238,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855432536,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855433102,0.6771911,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855433322,0.26045745,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855433845,0.2604856,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855434030,0.67726257,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855434402,0.2604856,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855435058,0.67726257,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855435243,0.2604856,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855435921,0.67726257,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855436120,0.2604856,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855436743,0.67726257,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855437059,0.2604856,3576.7,3576.6,3.48388933]
["bitfinex","ETHUSD",1732855437253,0.2604856,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855437419,0.26047473,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855437618,0.67723431,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855437828,0.26047473,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855438544,0.67723431,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855438727,0.26047473,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855439339,0.67723431,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855439549,0.26047473,3576.7,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855440256,3.0,3577.2,3576.6,3.60504804]
["bitfinex","ETHUSD",1732855440463,0.67720966,3577.1,3576.6,2.91708871]
["bitfinex","ETHUSD",1732855440617,0.67720966,3577.0,3576.6,2.91708871]
["bitfinex","ETHUSD",1732855440822,0.67720966,3576.9,3576.6,2.91708871]
["bitfinex","ETHUSD",1732855441146,0.67720966,3576.8,3576.6,2.91708871]
["bitfinex","ETHUSD",1732855441343,0.67720966,3576.7,3576.6,3.61715592]
["bitfinex","ETHUSD",1732855441566,0.26046525,3576.7,3576.6,3.61715592]
["bitfinex","ETHUSD",1732855442580,0.67720966,3576.7,3576.6,3.61715592]
["bitfinex","ETHUSD",1732855443642,0.67720966,3576.7,3576.6,0.82122592]
["bitfinex","ETHUSD",1732855443869,0.67720966,3576.7,3576.6,0.12115871]
["bitfinex","ETHUSD",1732855444180,0.69133726,3576.7,3576.1,0.7991]
["bitfinex","ETHUSD",1732855444386,0.67720966,3576.6,3576.2,0.1212003]
["bitfinex","ETHUSD",1732855444679,0.67720966,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732855444989,0.26046525,3576.5,3576.4,3.56853674]
["bitfinex","ETHUSD",1732855446482,0.26046525,3576.5,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855447257,4.0366137,3577.0,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855447457,0.67727322,3576.9,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855447664,0.67727322,3576.8,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855447877,0.67727322,3576.7,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855448053,0.67727322,3576.6,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855448254,0.26048941,3576.5,3576.4,2.91727171]
["bitfinex","ETHUSD",1732855448453,0.26048941,3576.5,3576.4,3.56853388]
["bitfinex","ETHUSD",1732855450090,0.21048941,3576.5,3576.4,3.56853388]
["bitfinex","ETHUSD",1732855451102,0.1846,3577.1,3576.5,2.79595]
["bitfinex","ETHUSD",1732855451269,0.41677465,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1732855451590,0.41677465,3576.8,3576.6,0.12118053]
["bitfinex","ETHUSD",1732855451794,0.41677465,3576.7,3576.6,0.12118053]
["bitfinex","ETHUSD",1732855452964,0.41677465,3576.7,3576.4,3.44736217]
["bitfinex","ETHUSD",1732855453154,0.41677465,3576.6,3576.5,0.121173]
["bitfinex","ETHUSD",1732855453395,0.41677465,3576.6,3576.5,2.917193]
["bitfinex","ETHUSD",1732855453595,0.41677465,3576.6,3576.5,3.63492352]
["bitfinex","ETHUSD",1732855454467,0.41687961,3576.6,3576.5,0.121173]
["bitfinex","ETHUSD",1732855454692,0.41687961,3576.6,3576.5,2.917193]
["bitfinex","ETHUSD",1732855455001,0.41687961,3576.6,3576.5,2.9172117]
["bitfinex","ETHUSD",1732855455969,0.1846,3576.9,3576.5,2.9172117]
["bitfinex","ETHUSD",1732855456263,0.41687434,3576.8,3576.5,2.9172117]
["bitfinex","ETHUSD",1732855456492,0.41687434,3576.7,3576.5,2.9172117]
["bitfinex","ETHUSD",1732855456703,0.41687434,3576.6,3576.5,2.9172117]
["bitfinex","ETHUSD",1732855457000,0.41687434,3576.6,3576.5,0.1211917]
["bitfinex","ETHUSD",1732855457217,0.41687434,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1732855457383,0.41687434,3576.5,3576.2,0.8126]
["bitfinex","ETHUSD",1732855457708,2.79587,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1732855457895,0.41686218,3576.7,3576.1,3.433027]
["bitfinex","ETHUSD",1732855458097,0.41686218,3576.6,3576.1,3.433027]
["bitfinex","ETHUSD",1732855458408,0.60146218,3576.5,3576.1,3.433027]
["bitfinex","ETHUSD",1732855458579,0.41686218,3576.4,3576.1,3.433027]
["bitfinex","ETHUSD",1732855458784,0.1846,3576.5,3576.1,3.433027]
["bitfinex","ETHUSD",1732855458973,0.41685904,3576.4,3576.1,3.433027]
["bitfinex","ETHUSD",1732855459174,0.1846,3576.5,3576.1,3.433027]
["bitfinex","ETHUSD",1732855459411,0.41681424,3576.4,3576.1,3.433027]
["bitfinex","ETHUSD",1732855459608,0.41681424,3576.3,3576.1,3.433027]
["bitfinex","ETHUSD",1732855459777,0.41681424,3576.4,3576.1,0.636707]
["bitfinex","ETHUSD",1732855459971,0.41681424,3576.3,3575.7,2.79659]
["bitfinex","ETHUSD",1732855460174,0.41681424,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732855460482,0.41681424,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732855460853,0.41681424,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732855461020,0.1846,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1732855461021,0.41681424,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732855461311,0.41681424,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732855461607,0.41681424,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732855461819,0.41681424,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1732855462107,0.26039129,3576.2,3576.0,3.355705]
["bitfinex","ETHUSD",1732855462309,0.26039129,3576.1,3576.0,3.355705]
["bitfinex","ETHUSD",1732855463388,0.26039129,3576.1,3576.0,2.7964]
["bitfinex","ETHUSD",1732855463589,0.26039129,3576.1,3576.0,3.5864]
["bitfinex","ETHUSD",1732855464893,0.26026998,3576.1,3576.0,3.5864]
["bitfinex","ETHUSD",1732855467302,0.26026998,3576.1,3576.0,3.70762887]
["bitfinex","ETHUSD",1732855467703,0.41643198,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732855468023,0.67666078,3576.6,3576.2,0.12130941]
["bitfinex","ETHUSD",1732855468187,0.67666078,3576.5,3576.2,0.12130941]
["bitfinex","ETHUSD",1732855468392,2.98043,3576.8,3576.2,0.12130941]
["bitfinex","ETHUSD",1732855468593,0.67663107,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1732855468793,0.67663107,3576.6,3576.4,0.12138061]
["bitfinex","ETHUSD",1732855469018,0.26024272,3576.5,3576.4,0.12138061]
["bitfinex","ETHUSD",1732855471086,0.26024272,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1732855471325,3.22639595,3576.7,3576.4,0.12138061]
["bitfinex","ETHUSD",1732855471527,0.67666525,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732855471824,3.1987276,3576.8,3576.2,0.63828]
["bitfinex","ETHUSD",1732855472170,0.67673939,3576.7,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855472315,3.1987276,3576.8,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855472316,0.67676601,3576.6,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855472516,0.67676601,3576.5,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855472745,0.26029462,3576.4,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855472948,0.26029462,3576.3,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855476357,0.26029462,3576.3,3576.2,0.77183011]
["bitfinex","ETHUSD",1732855478258,0.26029462,3576.3,3576.2,0.12140919]
["bitfinex","ETHUSD",1732855479054,0.26035081,3576.3,3576.0,3.58635]
["bitfinex","ETHUSD",1732855479228,0.41656131,3576.6,3576.2,0.12136867]
["bitfinex","ETHUSD",1732855479428,0.67691684,3576.5,3576.1,2.91770296]
["bitfinex","ETHUSD",1732855479625,0.67691684,3576.4,3576.3,0.12135437]
["bitfinex","ETHUSD",1732855479854,0.44495553,3576.4,3576.2,0.12137179]
["bitfinex","ETHUSD",1732855480024,0.67691684,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1732855480231,0.26035553,3576.2,3575.9,2.79647]
["bitfinex","ETHUSD",1732855480428,0.26035553,3576.1,3575.9,3.431959]
["bitfinex","ETHUSD",1732855480631,0.26035553,3576.0,3575.9,3.431959]
["bitfinex","ETHUSD",1732855481853,0.26035553,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732855481854,0.1846,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1732855482149,0.26035553,3575.8,3575.7,2.79663]
["bitfinex","ETHUSD",1732855482348,0.26035553,3575.8,3575.7,2.9141671]
["bitfinex","ETHUSD",1732855482555,0.26033504,3575.8,3575.7,2.9141671]
["bitfinex","ETHUSD",1732855482757,0.26033582,3575.8,3575.7,2.9141671]
["bitfinex","ETHUSD",1732855482955,0.1846,3576.2,3575.7,2.9141671]
["bitfinex","ETHUSD",1732855483139,0.6768695,3576.1,3575.7,3.56065081]
["bitfinex","ETHUSD",1732855483357,0.26033442,3576.0,3575.7,3.56065081]
["bitfinex","ETHUSD",1732855483535,0.26033442,3575.9,3575.7,3.56065081]
["bitfinex","ETHUSD",1732855483734,0.26033442,3575.8,3575.7,3.56065081]
["bitfinex","ETHUSD",1732855486225,0.1846,3576.2,3575.7,3.56065081]
["bitfinex","ETHUSD",1732855486536,0.2603369,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1732855486848,0.2603369,3576.0,3575.9,0.47356658]
["bitfinex","ETHUSD",1732855488564,0.2603369,3576.0,3575.9,0.1175085]
["bitfinex","ETHUSD",1732855496699,2.79611,3576.4,3575.9,0.1175085]
["bitfinex","ETHUSD",1732855496848,0.67699557,3576.3,3575.9,0.8800085]
["bitfinex","ETHUSD",1732855497052,0.41661266,3576.7,3576.3,0.7625]
["bitfinex","ETHUSD",1732855497388,0.26038223,3576.6,3576.5,2.79595]
["bitfinex","ETHUSD",1732855497748,0.26038223,3576.6,3576.5,2.91350947]
["bitfinex","ETHUSD",1732855500086,0.41661266,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1732855500448,0.1846,3577.2,3576.8,0.1175166]
["bitfinex","ETHUSD",1732855500449,0.67689529,3577.0,3576.8,0.1175166]
["bitfinex","ETHUSD",1732855500951,0.67689529,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1732855501157,0.67689529,3577.0,3576.9,0.11750231]
["bitfinex","ETHUSD",1732855501374,0.67689529,3577.0,3576.8,0.1175166]
["bitfinex","ETHUSD",1732855501574,0.67689529,3577.0,3576.9,0.11750231]
["bitfinex","ETHUSD",1732855501991,0.67689529,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1732855502209,0.67689529,3577.0,3576.9,0.11750231]
["bitfinex","ETHUSD",1732855502488,1.2409537,3577.1,3576.9,0.11750231]
["bitfinex","ETHUSD",1732855502691,1.2409537,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732855503097,1.2409537,3577.1,3576.4,2.79604]
["bitfinex","ETHUSD",1732855503258,0.1846,3576.8,3576.7,0.11753089]
["bitfinex","ETHUSD",1732855503457,0.1846,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1732855503760,0.1846,3576.8,3576.7,0.11753089]
["bitfinex","ETHUSD",1732855503958,2.98017,3577.1,3576.5,0.7757]
["bitfinex","ETHUSD",1732855504158,4.2211237,3577.1,3576.7,0.11753089]
["bitfinex","ETHUSD",1732855504400,4.2211237,3577.1,3576.6,0.11754518]
["bitfinex","ETHUSD",1732855504698,4.2211237,3577.1,3576.7,0.11753089]
["bitfinex","ETHUSD",1732855504865,4.2211237,3577.1,3576.5,0.7757]
["bitfinex","ETHUSD",1732855505059,4.2211237,3577.1,3576.8,0.1175166]
["bitfinex","ETHUSD",1732855505255,4.2211237,3577.1,3576.5,0.7757]
["bitfinex","ETHUSD",1732855505460,4.2211237,3577.1,3576.9,0.11750231]
["bitfinex","ETHUSD",1732855505690,4.2211237,3577.1,3576.5,0.7757]
["bitfinex","ETHUSD",1732855505873,4.2211237,3577.1,3577.0,0.11748802]
["bitfinex","ETHUSD",1732855506069,2.79565,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1732855506259,2.79565,3577.0,3576.2,2.79625]
["bitfinex","ETHUSD",1732855506260,4.0366837,3576.9,3576.2,3.60335]
["bitfinex","ETHUSD",1732855506458,4.71302932,3576.9,3576.2,3.60335]
["bitfinex","ETHUSD",1732855506695,0.26013293,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1732855506896,1.2409537,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1732855506897,0.26013293,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1732855507063,0.26013293,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1732855507261,0.26013293,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732855507462,1.65716639,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1732855507704,0.1846,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732855507893,0.2601056,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1732855508059,0.2601056,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1732855508261,0.1846,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732855508586,1.2409537,3576.3,3575.8,3.58063]
["bitfinex","ETHUSD",1732855508787,0.26009376,3576.2,3575.8,3.58063]
["bitfinex","ETHUSD",1732855509096,0.26009376,3576.1,3575.8,2.79653]
["bitfinex","ETHUSD",1732855509297,0.26009376,3576.0,3575.8,2.79653]
["bitfinex","ETHUSD",1732855509602,0.26005713,3575.9,3575.6,3.56399]
["bitfinex","ETHUSD",1732855509825,0.1846,3576.1,3575.6,4.200069]
["bitfinex","ETHUSD",1732855510120,0.2600551,3576.0,3575.6,4.200069]
["bitfinex","ETHUSD",1732855510421,0.2600551,3575.9,3575.6,2.79669]
["bitfinex","ETHUSD",1732855510627,0.1846,3576.1,3575.7,2.7966]
["bitfinex","ETHUSD",1732855510929,0.26003676,3576.0,3575.7,2.7966]
["bitfinex","ETHUSD",1732855511120,0.26003676,3575.9,3575.7,2.7966]
["bitfinex","ETHUSD",1732855511337,0.1987276,3575.8,3574.8,0.8036]
["bitfinex","ETHUSD",1732855511487,1.2409537,3575.2,3574.6,2.79745]
["bitfinex","ETHUSD",1732855511830,1.2409537,3575.0,3574.4,3.54916]
["bitfinex","ETHUSD",1732855511999,1.2409537,3575.0,3574.7,2.79739]
["bitfinex","ETHUSD",1732855512181,0.1846,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732855512385,0.1846,3575.1,3574.8,0.11757261]
["bitfinex","ETHUSD",1732855512631,0.44444869,3575.1,3574.8,0.11757261]
["bitfinex","ETHUSD",1732855512831,0.1846,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732855512987,0.44445058,3575.1,3574.9,0.1175583]
["bitfinex","ETHUSD",1732855513320,0.44445058,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732855513321,0.44445058,3575.1,3574.8,0.11757261]
["bitfinex","ETHUSD",1732855513481,0.1846,3575.1,3575.0,0.117544]
["bitfinex","ETHUSD",1732855513683,0.1846,3575.1,3574.9,0.1175583]
["bitfinex","ETHUSD",1732855513886,0.1846,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732855514084,0.1846,3575.1,3575.0,0.117544]
["bitfinex","ETHUSD",1732855514287,0.1846,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732855514518,0.1846,3575.1,3575.0,0.117544]
["bitfinex","ETHUSD",1732855514691,0.25985058,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732855514892,0.25985058,3575.3,3575.0,2.914674]
["bitfinex","ETHUSD",1732855515099,0.44445058,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1732855515325,0.25985058,3575.5,3575.1,0.1175297]
["bitfinex","ETHUSD",1732855515628,0.44445058,3575.6,3575.1,2.9146397]
["bitfinex","ETHUSD",1732855516524,1.2409537,3575.5,3575.1,2.9146397]
["bitfinex","ETHUSD",1732855517314,0.44412114,3575.6,3575.1,2.9146397]
["bitfinex","ETHUSD",1732855517526,1.2409537,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1732855517920,1.2409537,3575.7,3575.4,0.11748679]
["bitfinex","ETHUSD",1732855518397,0.44412114,3575.8,3575.4,0.11748679]
["bitfinex","ETHUSD",1732855518601,0.25952114,3576.0,3575.6,2.79667]
["bitfinex","ETHUSD",1732855518833,0.44412114,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1732855519141,1.68507484,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1732855519432,0.25952114,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732855519640,0.1846,3576.3,3575.9,2.91472829]
["bitfinex","ETHUSD",1732855519848,0.44412114,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1732855520141,1.2409537,3576.4,3576.1,0.1182197]
["bitfinex","ETHUSD",1732855520323,1.50047484,3576.4,3576.1,0.1182197]
["bitfinex","ETHUSD",1732855520495,1.2409537,3576.4,3576.1,0.1182197]
["bitfinex","ETHUSD",1732855520701,1.50047484,3576.4,3576.1,0.1182197]
["bitfinex","ETHUSD",1732855520978,1.2409537,3576.4,3576.1,0.1182197]
["bitfinex","ETHUSD",1732855521245,1.50047484,3576.4,3576.1,2.9145397]
["bitfinex","ETHUSD",1732855521542,1.2409537,3576.4,3576.1,2.9145397]
["bitfinex","ETHUSD",1732855521739,0.25952114,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1732855521897,0.25952114,3576.5,3576.1,0.9033197]
["bitfinex","ETHUSD",1732855522100,1.50047484,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1732855522332,0.25952114,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1732855522512,0.25952114,3576.7,3576.6,0.11814823]
["bitfinex","ETHUSD",1732855522724,0.25946815,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732855522921,0.25946815,3577.1,3576.8,0.7851]
["bitfinex","ETHUSD",1732855523135,1.2409537,3577.5,3576.8,3.58088]
["bitfinex","ETHUSD",1732855523308,0.25950503,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1732855523507,1.2409537,3577.4,3576.9,2.91358845]
["bitfinex","ETHUSD",1732855523745,1.2409537,3577.2,3577.1,0.11784987]
["bitfinex","ETHUSD",1732855523947,1.2409537,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1732855524109,1.2409537,3577.2,3577.1,0.11784987]
["bitfinex","ETHUSD",1732855524310,1.2409537,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1732855524630,1.2409537,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1732855524833,1.2409537,3577.2,3576.9,2.91357845]
["bitfinex","ETHUSD",1732855525036,1.2409537,3577.2,3576.9,0.11787845]
["bitfinex","ETHUSD",1732855525356,1.2409537,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732855525357,1.50045873,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1732855525532,1.2409537,3577.4,3577.0,0.11786416]
["bitfinex","ETHUSD",1732855525732,1.50045873,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1732855525963,1.50045873,3577.4,3577.1,0.11784987]
["bitfinex","ETHUSD",1732855526134,1.2409537,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1732855526329,1.2409537,3577.4,3577.2,0.11783558]
["bitfinex","ETHUSD",1732855526665,1.50037629,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1732855526967,1.2409537,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1732855527251,1.2409537,3577.4,3577.0,0.11786416]
["bitfinex","ETHUSD",1732855527867,0.25942259,3577.5,3577.0,0.11786416]
["bitfinex","ETHUSD",1732855528035,1.50037629,3577.5,3577.0,0.11786416]
["bitfinex","ETHUSD",1732855528234,0.25942259,3577.5,3577.0,2.91347416]
["bitfinex","ETHUSD",1732855528424,0.25942259,3577.5,3577.0,3.48440058]
["bitfinex","ETHUSD",1732855528621,0.25942259,3577.5,3577.0,0.68879058]
["bitfinex","ETHUSD",1732855528823,0.25942259,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1732855529036,0.25942259,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1732855529248,0.25942259,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1732855529557,0.25942259,3577.9,3577.6,0.1170481]
["bitfinex","ETHUSD",1732855529865,1.4255537,3578.0,3577.6,0.1170481]
["bitfinex","ETHUSD",1732855530164,0.25942259,3577.9,3577.6,0.1170481]
["bitfinex","ETHUSD",1732855530365,0.25934858,3577.9,3577.2,3.56637]
["bitfinex","ETHUSD",1732855530524,0.25934858,3577.9,3577.7,0.11703382]
["bitfinex","ETHUSD",1732855530726,0.25934858,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732855530942,0.25934858,3577.9,3577.8,0.11701954]
["bitfinex","ETHUSD",1732855531148,4.91518384,3577.9,3576.9,0.8176]
["bitfinex","ETHUSD",1732855531351,4.0362137,3577.5,3576.9,0.8176]
["bitfinex","ETHUSD",1732855531626,1.4255537,3577.3,3576.7,2.7958]
["bitfinex","ETHUSD",1732855531835,1.4255537,3577.3,3576.7,0.642062]
["bitfinex","ETHUSD",1732855532037,1.4255537,3577.3,3576.8,2.91282746]
["bitfinex","ETHUSD",1732855532266,0.25934858,3577.4,3576.8,0.11704746]
["bitfinex","ETHUSD",1732855532474,1.50030228,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1732855532831,1.2409537,3577.5,3577.1,0.11700459]
["bitfinex","ETHUSD",1732855533026,0.25925671,3577.5,3577.2,2.79542]
["bitfinex","ETHUSD",1732855533263,1.50021041,3577.7,3577.3,0.11705057]
["bitfinex","ETHUSD",1732855533870,1.50021041,3577.7,3577.3,2.91244057]
["bitfinex","ETHUSD",1732855534073,0.25925671,3577.7,3577.3,2.91244057]
["bitfinex","ETHUSD",1732855534253,1.68481041,3577.9,3577.3,2.91244057]
["bitfinex","ETHUSD",1732855534571,0.25925671,3577.9,3577.3,2.91244057]
["bitfinex","ETHUSD",1732855534770,0.25925671,3577.9,3577.3,3.59450287]
["bitfinex","ETHUSD",1732855536049,3.25925671,3577.9,3577.3,3.59450287]
["bitfinex","ETHUSD",1732855536372,3.0,3577.9,3577.3,3.59450287]
["bitfinex","ETHUSD",1732855538279,3.1846,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1732855538442,0.25893591,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1732855538774,3.05384591,3578.0,3577.5,0.117022]
["bitfinex","ETHUSD",1732855538982,2.79495,3577.9,3577.2,3.61675]
["bitfinex","ETHUSD",1732855539280,2.97942,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1732855539466,3.25890356,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1732855539784,3.1846,3578.1,3577.4,0.11695553]
["bitfinex","ETHUSD",1732855539971,2.79493,3577.9,3577.4,0.11695553]
["bitfinex","ETHUSD",1732855540173,2.79493,3577.9,3577.2,3.61674]
["bitfinex","ETHUSD",1732855540358,2.79493,3577.9,3577.5,0.11682631]
["bitfinex","ETHUSD",1732855540548,2.79493,3577.9,3577.2,3.61674]
["bitfinex","ETHUSD",1732855540752,2.79493,3577.9,3577.6,0.11681824]
["bitfinex","ETHUSD",1732855541094,2.79493,3577.9,3577.2,3.61674]
["bitfinex","ETHUSD",1732855541387,2.79493,3577.9,3577.7,0.11680395]
["bitfinex","ETHUSD",1732855541539,2.79493,3577.9,3577.2,3.61674]
["bitfinex","ETHUSD",1732855541743,5.79493,3577.9,3577.8,0.11678967]
["bitfinex","ETHUSD",1732855542048,3.0,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1732855542249,3.0,3578.0,3577.8,0.11678967]
["bitfinex","ETHUSD",1732855542577,3.0,3577.9,3577.2,3.61672]
["bitfinex","ETHUSD",1732855543054,0.1846,3578.1,3577.2,0.8213]
["bitfinex","ETHUSD",1732855543382,0.44360409,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1732855544282,3.0,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732855544458,0.25900409,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732855545046,3.0,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732855545247,0.2593112,3577.9,3577.5,0.773]
["bitfinex","ETHUSD",1732855547401,5.79486,3578.0,3577.5,0.773]
["bitfinex","ETHUSD",1732855547591,0.25962862,3577.9,3577.5,0.773]
["bitfinex","ETHUSD",1732855548264,0.25962862,3577.8,3577.5,0.773]
["bitfinex","ETHUSD",1732855548464,0.25962862,3577.7,3577.5,0.773]
["bitfinex","ETHUSD",1732855548665,0.25962862,3577.8,3577.5,0.773]
["bitfinex","ETHUSD",1732855548883,0.41567141,3577.9,3577.5,0.773]
["bitfinex","ETHUSD",1732855548884,0.25962862,3577.7,3577.5,0.773]
["bitfinex","ETHUSD",1732855549089,0.25962862,3577.8,3577.5,0.773]
["bitfinex","ETHUSD",1732855549293,0.25962862,3577.7,3577.5,0.773]
["bitfinex","ETHUSD",1732855549506,0.25962862,3577.6,3577.5,0.773]
["bitfinex","ETHUSD",1732855549715,3.25962862,3578.0,3577.5,0.773]
["bitfinex","ETHUSD",1732855550014,0.25962862,3577.9,3577.5,0.773]
["bitfinex","ETHUSD",1732855550217,0.25962862,3577.8,3577.5,0.773]
["bitfinex","ETHUSD",1732855550368,0.25962862,3577.7,3577.5,0.773]
["bitfinex","ETHUSD",1732855550570,0.25962862,3577.6,3577.5,0.773]
["bitfinex","ETHUSD",1732855551072,0.25962862,3577.9,3577.5,4.2407875]
["bitfinex","ETHUSD",1732855551268,0.25962862,3577.8,3577.7,2.79503]
["bitfinex","ETHUSD",1732855551593,0.25962862,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1732855551909,0.25962862,3577.7,3577.6,2.79514]
["bitfinex","ETHUSD",1732855552105,0.25962862,3577.7,3577.6,0.636346]
["bitfinex","ETHUSD",1732855552319,0.25962862,3577.7,3577.5,3.56822]
["bitfinex","ETHUSD",1732855552610,0.25962862,3577.6,3577.5,3.56822]
["bitfinex","ETHUSD",1732855552809,0.25962862,3577.6,3577.5,0.773]
["bitfinex","ETHUSD",1732855553370,0.25962862,3577.6,3577.2,2.7954]
["bitfinex","ETHUSD",1732855553700,0.25962862,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1732855553875,0.41567141,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1732855554207,0.67599457,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732855554408,0.26032316,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1732855554593,0.26032316,3577.7,3577.6,3.60956]
["bitfinex","ETHUSD",1732855557088,0.26032316,3577.7,3577.6,3.72633167]
["bitfinex","ETHUSD",1732855557407,0.26032316,3577.7,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855557820,3.1846,3578.2,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855558297,0.67737715,3578.1,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855558611,0.67737715,3578.0,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855558814,0.67737715,3577.9,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855559106,0.67737715,3577.8,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855559310,0.67737715,3577.7,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855559607,0.26052967,3577.7,3577.6,4.41460164]
["bitfinex","ETHUSD",1732855560210,0.26052967,3577.7,3577.6,1.61944164]
["bitfinex","ETHUSD",1732855560384,0.26052967,3577.7,3577.6,0.11677167]
["bitfinex","ETHUSD",1732855560715,6.65706715,3577.7,3577.6,0.11677167]
["bitfinex","ETHUSD",1732855560915,3.86181219,3577.7,3576.9,3.57304]
["bitfinex","ETHUSD",1732855561117,1.23894115,3577.5,3576.9,3.57304]
["bitfinex","ETHUSD",1732855561413,0.67721219,3577.4,3577.0,0.636891]
["bitfinex","ETHUSD",1732855561589,0.67721219,3577.3,3577.0,0.636891]
["bitfinex","ETHUSD",1732855561792,0.26046623,3577.2,3577.0,0.636891]
["bitfinex","ETHUSD",1732855562112,0.26046623,3577.1,3577.0,0.636891]
["bitfinex","ETHUSD",1732855563487,2.79518,3577.6,3577.0,0.636891]
["bitfinex","ETHUSD",1732855565180,0.6772709,3577.5,3577.0,3.432521]
["bitfinex","ETHUSD",1732855565796,2.79518,3577.6,3577.0,3.432521]
["bitfinex","ETHUSD",1732855565995,2.79518,3577.6,3577.0,0.636891]
["bitfinex","ETHUSD",1732855566223,2.79518,3577.6,3576.9,3.5731]
["bitfinex","ETHUSD",1732855566440,4.03419115,3577.5,3576.9,3.5731]
["bitfinex","ETHUSD",1732855566639,0.26046276,3577.4,3576.9,0.7774]
["bitfinex","ETHUSD",1732855566948,0.67720318,3577.3,3576.9,0.7774]
["bitfinex","ETHUSD",1732855567152,0.67720318,3577.2,3576.9,0.7774]
["bitfinex","ETHUSD",1732855567356,0.67720318,3577.1,3576.9,1.134727]
["bitfinex","ETHUSD",1732855567648,1.23894115,3577.5,3576.9,1.134727]
["bitfinex","ETHUSD",1732855567649,0.26046276,3577.0,3576.9,1.134727]
["bitfinex","ETHUSD",1732855568511,0.26046276,3577.0,3576.9,0.7774]
["bitfinex","ETHUSD",1732855569972,0.26046276,3577.0,3576.9,3.57311]
["bitfinex","ETHUSD",1732855570661,0.41674042,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1732855570822,0.67701467,3577.4,3576.9,0.7774]
["bitfinex","ETHUSD",1732855571026,0.26027425,3577.3,3577.1,2.79553]
["bitfinex","ETHUSD",1732855571231,0.41674042,3577.6,3577.2,0.636164]
["bitfinex","ETHUSD",1732855571428,0.6770139,3577.5,3577.0,0.7704]
["bitfinex","ETHUSD",1732855571649,2.10055505,3577.4,3576.7,0.7966]
["bitfinex","ETHUSD",1732855571854,2.79585,3576.8,3576.4,0.7966]
["bitfinex","ETHUSD",1732855572052,0.26027348,3576.7,3576.4,0.7966]
["bitfinex","ETHUSD",1732855572236,0.26027348,3576.6,3576.4,0.7966]
["bitfinex","ETHUSD",1732855572543,3.39705042,3576.9,3576.4,0.7966]
["bitfinex","ETHUSD",1732855572544,0.26027348,3576.5,3576.4,1.155885]
["bitfinex","ETHUSD",1732855572737,0.41674042,3577.0,3576.4,1.155885]
["bitfinex","ETHUSD",1732855572943,0.2601258,3576.9,3576.5,2.79596]
["bitfinex","ETHUSD",1732855573245,0.2601258,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1732855573600,0.26006451,3576.7,3576.5,2.79596]
["bitfinex","ETHUSD",1732855573752,3.0,3577.1,3576.5,0.6748025]
["bitfinex","ETHUSD",1732855573753,2.79564,3577.0,3576.5,0.6748025]
["bitfinex","ETHUSD",1732855573953,0.26006498,3576.9,3576.5,0.6748025]
["bitfinex","ETHUSD",1732855574155,0.41610323,3577.0,3576.5,0.6748025]
["bitfinex","ETHUSD",1732855574156,0.26006498,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732855574326,0.26006498,3576.7,3576.4,0.7966]
["bitfinex","ETHUSD",1732855574666,2.79564,3577.0,3576.4,0.7966]
["bitfinex","ETHUSD",1732855574828,0.26001328,3576.9,3576.4,0.7966]
["bitfinex","ETHUSD",1732855575140,0.26001328,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732855575469,0.41610323,3577.1,3576.6,0.359262]
["bitfinex","ETHUSD",1732855575664,0.25996707,3577.0,3576.6,0.359262]
["bitfinex","ETHUSD",1732855575867,0.25996707,3576.9,3576.6,0.359262]
["bitfinex","ETHUSD",1732855576041,0.25996707,3576.8,3576.6,0.359262]
["bitfinex","ETHUSD",1732855576245,0.25993824,3577.0,3576.6,0.359262]
["bitfinex","ETHUSD",1732855576553,0.25993824,3576.9,3576.6,0.359262]
["bitfinex","ETHUSD",1732855576754,0.25993824,3576.8,3576.6,0.359262]
["bitfinex","ETHUSD",1732855576930,0.25993824,3577.0,3576.6,0.359262]
["bitfinex","ETHUSD",1732855577129,0.25993824,3576.9,3576.6,0.359262]
["bitfinex","ETHUSD",1732855577468,0.41610323,3577.1,3576.6,0.359262]
["bitfinex","ETHUSD",1732855577632,0.2599508,3577.0,3576.4,0.7966]
["bitfinex","ETHUSD",1732855577834,0.2599508,3576.9,3576.8,3.58139]
["bitfinex","ETHUSD",1732855578044,0.2599508,3577.0,3576.8,3.58139]
["bitfinex","ETHUSD",1732855578246,3.41610323,3577.3,3576.8,0.89906817]
["bitfinex","ETHUSD",1732855578535,0.25990818,3577.2,3576.9,0.11345388]
["bitfinex","ETHUSD",1732855578756,0.25990818,3577.1,3576.9,0.11345388]
["bitfinex","ETHUSD",1732855579072,0.25990818,3577.0,3576.9,0.11345388]
["bitfinex","ETHUSD",1732855579369,0.25990818,3577.2,3576.9,1.26854827]
["bitfinex","ETHUSD",1732855579573,4.21853115,3577.9,3577.0,2.79561]
["bitfinex","ETHUSD",1732855579574,3.0,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1732855579864,0.25985396,3577.5,3577.0,2.90901243]
["bitfinex","ETHUSD",1732855580068,0.25985396,3577.4,3577.0,0.11340243]
["bitfinex","ETHUSD",1732855580228,0.25984792,3577.3,3577.0,0.11340243]
["bitfinex","ETHUSD",1732855580429,0.25984792,3577.2,3576.9,3.5813]
["bitfinex","ETHUSD",1732855580665,0.41575667,3577.8,3577.1,0.11338815]
["bitfinex","ETHUSD",1732855580871,2.79523,3577.6,3577.0,0.11340243]
["bitfinex","ETHUSD",1732855581033,0.25985602,3577.5,3577.2,0.11337386]
["bitfinex","ETHUSD",1732855581268,0.25985602,3577.4,3577.1,0.11338815]
["bitfinex","ETHUSD",1732855581462,2.79523,3577.6,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855581706,0.25988115,3577.5,3577.2,0.11337386]
["bitfinex","ETHUSD",1732855582005,0.25993891,3577.4,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855582206,3.0,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732855582360,0.67600721,3577.7,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855582563,0.26000277,3577.6,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855582758,0.26000277,3577.5,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855582999,0.26000277,3577.4,3577.3,0.11335957]
["bitfinex","ETHUSD",1732855583260,0.26000277,3577.4,3577.3,3.99604253]
["bitfinex","ETHUSD",1732855583807,0.67616895,3578.1,3577.4,2.79527]
["bitfinex","ETHUSD",1732855584098,0.67616895,3578.0,3577.4,2.79527]
["bitfinex","ETHUSD",1732855584275,0.26006498,3577.9,3577.5,0.11320719]
["bitfinex","ETHUSD",1732855584464,0.26006498,3577.8,3577.5,0.11320719]
["bitfinex","ETHUSD",1732855584665,0.26006498,3577.7,3577.5,0.11320719]
["bitfinex","ETHUSD",1732855584965,0.26006498,3577.6,3577.5,3.16571072]
["bitfinex","ETHUSD",1732855586299,0.26006498,3577.6,3577.5,0.37050072]
["bitfinex","ETHUSD",1732855586510,0.26006498,3577.6,3577.3,0.7964]
["bitfinex","ETHUSD",1732855586714,0.26006498,3577.5,3577.1,2.7955]
["bitfinex","ETHUSD",1732855586999,0.26009002,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1732855587165,4.45001512,3577.9,3577.2,2.90864028]
["bitfinex","ETHUSD",1732855587517,0.2601094,3577.8,3577.2,2.90864028]
["bitfinex","ETHUSD",1732855587660,0.2601094,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732855587863,0.2601094,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1732855588082,4.03381115,3578.0,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855588282,0.26011768,3577.9,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855588502,0.26011768,3577.8,3577.3,0.8268]
["bitfinex","ETHUSD",1732855588722,0.26011768,3577.7,3577.3,0.8268]
["bitfinex","ETHUSD",1732855589034,0.26011768,3577.6,3577.4,0.11316267]
["bitfinex","ETHUSD",1732855589208,0.26011768,3577.5,3577.4,0.11316267]
["bitfinex","ETHUSD",1732855592387,0.26011768,3577.5,3577.4,0.76623794]
["bitfinex","ETHUSD",1732855592588,0.26011768,3577.5,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855592790,0.26011768,3577.9,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855593024,0.26011768,3577.8,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855593320,0.26011768,3577.7,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855593519,0.26011768,3577.6,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855593719,0.41617504,3578.0,3577.4,3.56155794]
["bitfinex","ETHUSD",1732855593720,0.41617504,3578.0,3577.5,0.71838079]
["bitfinex","ETHUSD",1732855593929,0.2601175,3577.9,3577.4,2.90848267]
["bitfinex","ETHUSD",1732855594233,0.26011712,3577.8,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855594394,0.26011712,3577.7,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855594587,0.26011712,3577.6,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855595090,0.26011712,3577.6,3577.3,0.8268]
["bitfinex","ETHUSD",1732855595292,4.03388115,3577.9,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855595495,4.03388115,3577.9,3577.3,0.8268]
["bitfinex","ETHUSD",1732855595496,0.26009151,3577.8,3577.4,0.11316267]
["bitfinex","ETHUSD",1732855595700,0.26009151,3577.7,3577.6,0.1131341]
["bitfinex","ETHUSD",1732855595893,0.26009151,3577.7,3577.3,0.8268]
["bitfinex","ETHUSD",1732855595894,0.26009151,3577.7,3577.5,0.11314838]
["bitfinex","ETHUSD",1732855596100,4.03388115,3577.9,3577.6,0.1131341]
["bitfinex","ETHUSD",1732855596305,0.26009404,3577.8,3577.6,0.1131341]
["bitfinex","ETHUSD",1732855596502,0.26009404,3577.7,3577.3,3.62219]
["bitfinex","ETHUSD",1732855596708,0.26009404,3577.6,3577.3,3.62219]
["bitfinex","ETHUSD",1732855596924,0.26009404,3577.5,3577.3,3.62219]
["bitfinex","ETHUSD",1732855597229,4.03388115,3577.9,3577.3,3.62219]
["bitfinex","ETHUSD",1732855597444,0.26008865,3577.8,3577.3,3.62219]
["bitfinex","ETHUSD",1732855597725,0.26008865,3577.7,3577.3,3.62219]
["bitfinex","ETHUSD",1732855597929,0.26009177,3577.6,3577.3,3.62219]
["bitfinex","ETHUSD",1732855598135,0.26009177,3577.5,3577.3,3.62219]
["bitfinex","ETHUSD",1732855598426,1.23894115,3577.9,3577.3,4.263971]
["bitfinex","ETHUSD",1732855598626,0.26008638,3577.8,3577.3,1.468581]
["bitfinex","ETHUSD",1732855598812,0.26008638,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732855599018,0.26008638,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1732855600623,0.26008638,3577.6,3577.3,3.62217]
["bitfinex","ETHUSD",1732855600796,0.26008638,3577.5,3577.3,3.62217]
["bitfinex","ETHUSD",1732855600991,1.23894115,3578.1,3577.3,0.8268]
["bitfinex","ETHUSD",1732855601202,2.79501,3577.9,3577.3,0.8268]
["bitfinex","ETHUSD",1732855601539,0.67596018,3577.8,3577.3,0.8268]
["bitfinex","ETHUSD",1732855601841,0.67596018,3577.7,3577.3,0.8268]
["bitfinex","ETHUSD",1732855602002,0.25998468,3577.6,3577.3,0.8268]
["bitfinex","ETHUSD",1732855602202,0.25998468,3577.5,3577.4,0.11307907]
["bitfinex","ETHUSD",1732855602401,0.67596018,3577.5,3577.0,0.8265]
["bitfinex","ETHUSD",1732855602634,0.67596018,3577.4,3577.0,0.8265]
["bitfinex","ETHUSD",1732855602850,0.25998468,3577.3,3577.0,0.8265]
["bitfinex","ETHUSD",1732855603137,0.25998468,3577.2,3577.0,0.8265]
["bitfinex","ETHUSD",1732855603445,0.25998468,3577.1,3577.0,0.8265]
["bitfinex","ETHUSD",1732855603602,0.25997884,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1732855603841,0.25997884,3577.0,3576.5,2.79597]
["bitfinex","ETHUSD",1732855604148,0.25997884,3576.9,3576.7,2.79582]
["bitfinex","ETHUSD",1732855604354,0.1846,3577.2,3576.7,2.79582]
["bitfinex","ETHUSD",1732855604605,0.259997,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1732855604738,0.259997,3577.0,3576.6,0.362367]
["bitfinex","ETHUSD",1732855605055,0.259997,3576.9,3576.6,0.362367]
["bitfinex","ETHUSD",1732855605247,2.79556,3577.1,3576.6,0.362367]
["bitfinex","ETHUSD",1732855605448,0.26002463,3577.0,3576.6,0.362367]
["bitfinex","ETHUSD",1732855605634,0.26002463,3576.9,3576.6,0.362367]
["bitfinex","ETHUSD",1732855605837,0.6005755,3577.2,3576.6,0.362367]
["bitfinex","ETHUSD",1732855606141,0.26001864,3577.1,3576.6,3.158247]
["bitfinex","ETHUSD",1732855606469,0.26001864,3577.0,3576.6,3.158247]
["bitfinex","ETHUSD",1732855606674,0.26001864,3576.9,3576.6,3.158247]
["bitfinex","ETHUSD",1732855606873,0.6005755,3577.2,3576.7,0.5954337]
["bitfinex","ETHUSD",1732855607070,0.26000473,3577.1,3576.6,3.158247]
["bitfinex","ETHUSD",1732855607245,0.26000473,3577.0,3576.8,3.58718]
["bitfinex","ETHUSD",1732855607463,0.26000473,3576.9,3576.8,3.58718]
["bitfinex","ETHUSD",1732855607978,0.26003792,3576.9,3576.8,0.7914]
["bitfinex","ETHUSD",1732855608341,0.26005731,3576.9,3576.8,0.7914]
["bitfinex","ETHUSD",1732855609654,0.26005731,3576.9,3576.8,3.58719]
["bitfinex","ETHUSD",1732855609997,0.26005731,3576.9,3576.8,4.20770727]
["bitfinex","ETHUSD",1732855611291,0.4160917,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1732855611498,0.26006051,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1732855611709,0.26006051,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1732855611919,0.26006051,3577.0,3576.9,3.53228143]
["bitfinex","ETHUSD",1732855612703,0.26006051,3577.0,3576.9,3.56023686]
["bitfinex","ETHUSD",1732855612905,0.41609682,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1732855613103,0.26007113,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1732855613687,0.26007113,3577.3,3577.2,3.56828]
["bitfinex","ETHUSD",1732855613893,0.26007113,3577.3,3577.2,4.27833614]
["bitfinex","ETHUSD",1732855616730,0.41609682,3577.7,3577.6,2.79514]
["bitfinex","ETHUSD",1732855616899,0.26020121,3577.7,3577.6,2.79514]
["bitfinex","ETHUSD",1732855617396,0.26020121,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855617598,0.67629803,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855617798,0.26020121,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855618433,0.1846,3578.1,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855618615,0.67650628,3578.0,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855618808,0.67650628,3577.9,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855619011,0.67650628,3577.8,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855619248,0.67650628,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855619413,0.26019472,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855620052,0.67650628,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855620204,0.26019472,3577.7,3577.6,2.90465853]
["bitfinex","ETHUSD",1732855620409,0.26019472,3577.7,3577.6,3.47465838]
["bitfinex","ETHUSD",1732855620631,0.26019472,3577.7,3577.6,4.30005838]
["bitfinex","ETHUSD",1732855621214,0.41629666,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1732855621420,0.67647115,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1732855621620,0.26017449,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855622250,0.67647115,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855622412,0.26017449,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855622815,0.67647115,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855623055,0.26017449,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855623455,0.67647115,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855623659,0.26017449,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855624155,0.67647115,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855624458,0.26012375,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855624953,0.67632175,3578.0,3577.9,2.90440568]
["bitfinex","ETHUSD",1732855625260,0.26012375,3578.0,3577.9,3.61390023]
["bitfinex","ETHUSD",1732855626649,0.1846,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1732855627050,0.1846,3578.5,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855627051,0.41615254,3578.3,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855627772,0.1846,3578.5,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855628350,0.67615709,3578.4,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855628889,0.26006042,3578.3,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855629251,0.2600119,3578.3,3578.2,0.10906268]
["bitfinex","ETHUSD",1732855633191,0.2600119,3578.3,3577.9,3.50442455]
["bitfinex","ETHUSD",1732855633394,0.2600119,3578.2,3577.9,3.50442455]
["bitfinex","ETHUSD",1732855633602,0.2600119,3578.1,3578.0,3.42480046]
["bitfinex","ETHUSD",1732855634615,0.2600119,3578.1,3578.0,0.62995046]
["bitfinex","ETHUSD",1732855634780,0.2600119,3578.1,3577.6,1.38455253]
["bitfinex","ETHUSD",1732855634981,2.79454,3578.4,3577.7,2.79503]
["bitfinex","ETHUSD",1732855635310,0.25985283,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732855635607,0.25985283,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1732855635814,0.25985283,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732855636013,0.25986808,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1732855636212,3.39485893,3578.5,3577.9,3.49238725]
["bitfinex","ETHUSD",1732855636412,0.25989013,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1732855636618,0.25989013,3578.3,3577.7,2.79501]
["bitfinex","ETHUSD",1732855636912,0.25989013,3578.2,3577.6,4.17964253]
["bitfinex","ETHUSD",1732855637120,0.25989013,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1732855637411,0.25989013,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1732855637631,3.41578893,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1732855637828,0.25991238,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732855638127,0.875,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1732855638410,1.13491238,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1732855639819,1.13499046,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1732855640305,1.13499046,3578.1,3578.0,3.39561043]
["bitfinex","ETHUSD",1732855641739,1.13499046,3578.1,3578.0,0.60078043]
["bitfinex","ETHUSD",1732855643156,1.13499046,3578.1,3578.0,3.39563043]
["bitfinex","ETHUSD",1732855643671,1.13499046,3578.1,3578.0,4.15203043]
["bitfinex","ETHUSD",1732855644078,0.875,3578.1,3578.0,4.15203043]
["bitfinex","ETHUSD",1732855647483,0.875,3578.1,3578.0,4.26081319]
["bitfinex","ETHUSD",1732855647696,0.875,3578.1,3578.0,5.49975434]
["bitfinex","ETHUSD",1732855648391,0.875,3578.1,3578.0,4.26081319]
["bitfinex","ETHUSD",1732855667336,0.875,3578.1,3578.0,5.52769884]
["bitfinex","ETHUSD",1732855667612,0.875,3578.1,3578.0,5.49975434]
["bitfinex","ETHUSD",1732855668339,0.875,3578.1,3578.0,4.26081319]
["bitfinex","ETHUSD",1732855672438,0.875,3578.1,3578.0,3.50441319]
["bitfinex","ETHUSD",1732855679255,0.875,3578.1,3578.0,0.10878276]
["bitfinex","ETHUSD",1732855679455,4.11501917,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1732855679764,0.67765685,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1732855679944,0.26064917,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1732855680113,0.875,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1732855680114,0.44524917,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732855680431,0.26063962,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732855680629,0.1846,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1732855680827,0.26062359,3577.7,3577.4,2.79528]
["bitfinex","ETHUSD",1732855681061,0.26062359,3577.6,3577.4,2.79528]
["bitfinex","ETHUSD",1732855681359,0.26062359,3577.5,3577.4,3.49084363]
["bitfinex","ETHUSD",1732855681661,0.1846,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732855681958,0.26046444,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1732855682118,0.26046444,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732855682317,0.1846,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732855682657,0.26036674,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1732855682859,0.1846,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732855683013,0.26036016,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1732855683214,0.1846,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1732855685331,0.1846,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732855685544,0.44479747,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732855685746,0.44479747,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732855685947,0.1846,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732855686122,0.1846,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732855686501,0.44476256,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1732855686664,0.1846,3577.8,3577.5,3.41087263]
["bitfinex","ETHUSD",1732855686959,0.1846,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1732855687164,1.2914797,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1732855687165,1.2912541,3578.1,3577.6,0.8035]
["bitfinex","ETHUSD",1732855687363,0.875,3578.1,3577.9,2.79488]
["bitfinex","ETHUSD",1732855687521,0.875,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732855687725,1.1351726,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732855687956,0.875,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732855689671,0.875,3578.1,3578.0,3.353823]
["bitfinex","ETHUSD",1732855692078,0.875,3578.1,3578.0,4.181823]
["bitfinex","ETHUSD",1732855692281,0.875,3578.1,3578.0,4.28019484]
["bitfinex","ETHUSD",1732855693044,0.875,3578.1,3578.0,3.45219484]
["bitfinex","ETHUSD",1732855693538,0.875,3578.1,3578.0,2.89322184]
["bitfinex","ETHUSD",1732855695747,0.875,3578.1,3578.0,3.64812184]
["bitfinex","ETHUSD",1732855699322,0.41628914,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1732855699520,0.26022624,3578.7,3578.6,2.79432]
["bitfinex","ETHUSD",1732855699904,0.26023142,3578.7,3578.6,2.89241011]
["bitfinex","ETHUSD",1732855705503,0.1846,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1732855705816,0.44473081,3578.9,3578.8,2.89202809]
["bitfinex","ETHUSD",1732855706004,0.26013081,3578.9,3578.8,2.89202809]
["bitfinex","ETHUSD",1732855706339,0.26013081,3578.9,3578.8,3.5412029]
["bitfinex","ETHUSD",1732855707404,0.1846,3579.2,3578.9,2.79408]
["bitfinex","ETHUSD",1732855707639,0.26005866,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1732855707847,0.26005866,3579.1,3579.0,2.8918273]
["bitfinex","ETHUSD",1732855712426,0.1846,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1732855712745,0.44455189,3579.2,3579.1,2.89173303]
["bitfinex","ETHUSD",1732855714150,0.1846,3579.2,3579.1,2.89173303]
["bitfinex","ETHUSD",1732855714457,0.44451259,3579.2,3579.1,2.89173303]
["bitfinex","ETHUSD",1732855714668,0.4444997,3579.2,3579.1,2.89173303]
["bitfinex","ETHUSD",1732855715930,0.4444997,3579.2,3579.1,0.09774303]
["bitfinex","ETHUSD",1732855716125,0.4444997,3579.2,3578.6,3.35412518]
["bitfinex","ETHUSD",1732855716334,0.2598997,3579.1,3578.7,0.51622601]
["bitfinex","ETHUSD",1732855716664,0.1846,3579.2,3578.7,0.51622601]
["bitfinex","ETHUSD",1732855716838,0.25999134,3579.1,3578.7,0.51622601]
["bitfinex","ETHUSD",1732855717037,0.1846,3579.2,3578.7,0.51622601]
["bitfinex","ETHUSD",1732855717350,0.25999043,3579.1,3578.7,0.51622601]
["bitfinex","ETHUSD",1732855717520,0.25999043,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1732855717964,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855718136,0.26003036,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855718329,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855718528,0.26004183,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855718748,0.26004183,3579.0,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855719258,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855719460,0.2600411,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855719665,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855719958,0.2600443,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855720174,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855720458,0.26002664,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855720665,0.26002664,3579.0,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855720824,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855721026,0.26001858,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855721335,0.26001858,3579.0,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855722731,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855722941,0.26005221,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855723237,0.1846,3579.2,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855724038,0.2600737,3579.1,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855724237,0.2600737,3579.0,3578.9,2.89169413]
["bitfinex","ETHUSD",1732855725273,0.1846,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1732855725627,0.26016715,3579.1,3579.0,2.79406]
["bitfinex","ETHUSD",1732855726428,0.26016715,3579.1,3579.0,3.39474925]
["bitfinex","ETHUSD",1732855727030,0.26016715,3579.1,3579.0,0.60068925]
["bitfinex","ETHUSD",1732855727230,0.26016715,3579.1,3578.9,2.79413]
["bitfinex","ETHUSD",1732855727470,0.26016715,3579.0,3578.9,2.79413]
["bitfinex","ETHUSD",1732855729256,0.26023651,3579.0,3578.9,2.79413]
["bitfinex","ETHUSD",1732855736205,0.26041611,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1732855736366,0.26041611,3579.0,3578.8,3.155563]
["bitfinex","ETHUSD",1732855736569,0.26041611,3578.9,3578.8,3.155563]
["bitfinex","ETHUSD",1732855736768,0.26041611,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1732855737290,0.26041611,3578.9,3578.8,2.89178004]
["bitfinex","ETHUSD",1732855739869,0.26045407,3578.9,3578.8,2.89178004]
["bitfinex","ETHUSD",1732855740570,0.67717004,3578.9,3578.8,0.09755004]
["bitfinex","ETHUSD",1732855740973,0.67717004,3578.9,3578.8,0.09752861]
["bitfinex","ETHUSD",1732855741209,0.67717004,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1732855741415,0.26045407,3578.8,3578.6,2.79437]
["bitfinex","ETHUSD",1732855741597,0.26045407,3578.7,3578.6,2.79437]
["bitfinex","ETHUSD",1732855742984,0.26045407,3578.7,3578.4,0.5621252]
["bitfinex","ETHUSD",1732855743303,0.26045407,3578.6,3578.3,0.7578]
["bitfinex","ETHUSD",1732855743508,0.26045407,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1732855744413,0.26045407,3578.5,3578.4,3.429243]
["bitfinex","ETHUSD",1732855746012,0.26006231,3578.5,3578.4,3.429243]
["bitfinex","ETHUSD",1732855746414,0.41596015,3578.8,3578.4,0.634703]
["bitfinex","ETHUSD",1732855746706,0.1846,3579.0,3578.4,0.634703]
["bitfinex","ETHUSD",1732855746707,0.25995203,3578.7,3578.6,2.79437]
["bitfinex","ETHUSD",1732855750611,3.1846,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1732855752112,0.41589844,3579.0,3578.7,2.79424]
["bitfinex","ETHUSD",1732855752406,0.25994326,3578.9,3578.8,0.09765415]
["bitfinex","ETHUSD",1732855752782,0.25994326,3578.9,3578.8,2.89188415]
["bitfinex","ETHUSD",1732855752971,0.25994326,3578.9,3578.8,4.28580956]
["bitfinex","ETHUSD",1732855753172,0.36590922,3579.4,3578.8,4.28580956]
["bitfinex","ETHUSD",1732855753374,0.2599509,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1732855753581,0.2599509,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1732855753795,0.2599509,3579.2,3579.1,2.89160134]
["bitfinex","ETHUSD",1732855754418,0.1846,3579.5,3579.1,0.09761134]
["bitfinex","ETHUSD",1732855754585,0.25999204,3579.2,3579.1,0.09761134]
["bitfinex","ETHUSD",1732855754792,0.25999204,3579.2,3579.0,2.79405]
["bitfinex","ETHUSD",1732855755105,0.1846,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1732855755106,0.25999204,3579.1,3579.0,3.49227754]
["bitfinex","ETHUSD",1732855755304,0.1846,3579.5,3579.0,3.49227754]
["bitfinex","ETHUSD",1732855755800,0.25999478,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1732855756014,0.25999478,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1732855756212,0.25999478,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1732855756372,0.25999478,3579.2,3579.1,3.22574175]
["bitfinex","ETHUSD",1732855758317,0.1846,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1732855758616,0.26000162,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1732855758787,0.26000162,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1732855758989,0.26000162,3579.4,3579.3,2.79382]
["bitfinex","ETHUSD",1732855760504,0.26000162,3579.4,3579.1,3.22574175]
["bitfinex","ETHUSD",1732855760679,0.26000162,3579.3,3579.1,3.22574175]
["bitfinex","ETHUSD",1732855760877,0.1846,3579.7,3579.2,0.32257418]
["bitfinex","ETHUSD",1732855761121,0.26018505,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732855761411,0.26018505,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1732855761656,0.26018505,3579.4,3579.2,2.7939]
["bitfinex","ETHUSD",1732855761823,0.26017466,3579.3,3579.2,2.7939]
["bitfinex","ETHUSD",1732855762177,0.26017466,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1732855762474,0.26017466,3579.2,3579.1,3.2120616]
["bitfinex","ETHUSD",1732855763879,0.26017466,3579.2,3579.1,0.4180816]
["bitfinex","ETHUSD",1732855764078,0.26017466,3579.2,3578.9,3.35567598]
["bitfinex","ETHUSD",1732855764279,0.26017466,3579.1,3579.0,2.79405]
["bitfinex","ETHUSD",1732855765291,0.41660963,3579.4,3579.1,2.79395]
["bitfinex","ETHUSD",1732855765497,0.26037029,3579.3,3579.1,2.79395]
["bitfinex","ETHUSD",1732855765704,0.1846,3579.7,3579.1,2.79395]
["bitfinex","ETHUSD",1732855765705,0.26037029,3579.2,3579.1,2.79395]
["bitfinex","ETHUSD",1732855766391,0.26037029,3579.2,3579.1,3.4914336]
["bitfinex","ETHUSD",1732855767221,0.26037029,3579.2,3579.1,3.58896837]
["bitfinex","ETHUSD",1732855768210,0.41660963,3580.0,3579.5,0.7767]
["bitfinex","ETHUSD",1732855768405,0.6769768,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1732855768596,0.6769768,3579.8,3579.7,0.09732666]
["bitfinex","ETHUSD",1732855768796,0.6769768,3579.8,3579.6,2.79359]
["bitfinex","ETHUSD",1732855769032,0.26036717,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1732855771756,0.26036717,3579.7,3579.6,3.55388912]
["bitfinex","ETHUSD",1732855771910,0.41660963,3580.2,3579.7,2.79347]
["bitfinex","ETHUSD",1732855772239,0.26028171,3580.1,3579.7,2.79347]
["bitfinex","ETHUSD",1732855772726,0.26028171,3580.0,3579.8,2.79338]
["bitfinex","ETHUSD",1732855772935,0.26028171,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1732855773142,0.1846,3580.3,3579.8,2.79341]
["bitfinex","ETHUSD",1732855773438,0.26016404,3580.2,3579.8,2.79341]
["bitfinex","ETHUSD",1732855773734,0.26016404,3580.1,3579.8,2.79341]
["bitfinex","ETHUSD",1732855773946,0.26016404,3580.0,3579.8,2.79341]
["bitfinex","ETHUSD",1732855774147,0.1846,3580.3,3579.8,2.79341]
["bitfinex","ETHUSD",1732855774344,0.26013336,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1732855774509,0.26013336,3580.1,3579.9,2.79334]
["bitfinex","ETHUSD",1732855774842,0.26013336,3580.0,3579.9,2.79334]
["bitfinex","ETHUSD",1732855775611,0.26013336,3580.0,3579.9,3.352023]
["bitfinex","ETHUSD",1732855775837,0.1846,3580.9,3580.4,2.79294]
["bitfinex","ETHUSD",1732855776139,1.23894115,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1732855776343,0.44474931,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732855776499,0.26014931,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1732855776706,0.26014931,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1732855776916,0.26014931,3580.1,3579.9,2.79335]
["bitfinex","ETHUSD",1732855777115,0.1846,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732855777322,0.26003623,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1732855777538,0.26003623,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1732855777747,0.26003623,3580.1,3579.9,2.79335]
["bitfinex","ETHUSD",1732855777910,0.1846,3580.4,3579.7,2.79346]
["bitfinex","ETHUSD",1732855778241,0.26003685,3580.3,3579.7,2.79346]
["bitfinex","ETHUSD",1732855778415,0.26003685,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1732855778616,0.26003685,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1732855778825,2.9776,3580.4,3579.7,2.79346]
["bitfinex","ETHUSD",1732855779012,0.26003572,3580.3,3579.8,2.79338]
["bitfinex","ETHUSD",1732855779330,0.2600363,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1732855779536,0.1846,3580.4,3579.9,2.79334]
["bitfinex","ETHUSD",1732855779744,3.0,3580.7,3580.0,2.82122106]
["bitfinex","ETHUSD",1732855779910,0.26002415,3580.3,3580.1,0.7698]
["bitfinex","ETHUSD",1732855780242,0.26000276,3580.5,3580.2,2.79307]
["bitfinex","ETHUSD",1732855780449,0.26000213,3580.4,3580.2,2.79307]
["bitfinex","ETHUSD",1732855780654,0.26000436,3580.3,3580.2,2.79307]
["bitfinex","ETHUSD",1732855780854,0.26000436,3580.3,3580.2,3.49766908]
["bitfinex","ETHUSD",1732855781423,0.26000436,3580.3,3580.2,0.70459908]
["bitfinex","ETHUSD",1732855781671,0.26000436,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1732855781858,0.26000436,3580.2,3579.9,3.62197]
["bitfinex","ETHUSD",1732855782035,4.66910739,3580.7,3579.9,3.62197]
["bitfinex","ETHUSD",1732855782235,0.25995661,3580.6,3580.0,0.09686753]
["bitfinex","ETHUSD",1732855782435,0.25995661,3580.5,3580.0,0.09686753]
["bitfinex","ETHUSD",1732855782745,0.25995661,3580.4,3580.0,0.09686753]
["bitfinex","ETHUSD",1732855782926,0.25995661,3580.3,3580.0,0.09686753]
["bitfinex","ETHUSD",1732855783263,3.20886864,3580.6,3580.0,0.46875128]
["bitfinex","ETHUSD",1732855783462,0.25993369,3580.5,3580.0,0.46875128]
["bitfinex","ETHUSD",1732855783665,0.25993369,3580.4,3580.0,0.46875128]
["bitfinex","ETHUSD",1732855783825,0.25993369,3580.3,3580.0,3.26204128]
["bitfinex","ETHUSD",1732855784029,4.65497979,3580.7,3580.1,0.40906413]
["bitfinex","ETHUSD",1732855784241,0.25991948,3580.6,3580.1,0.40906413]
["bitfinex","ETHUSD",1732855784442,4.65497979,3580.7,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855784443,0.25991948,3580.5,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855784638,0.25991948,3580.4,3580.2,0.66219778]
["bitfinex","ETHUSD",1732855784959,0.25991948,3580.3,3580.2,0.66219778]
["bitfinex","ETHUSD",1732855785122,0.25991948,3580.3,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855785529,0.25991948,3580.6,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855785765,0.25991948,3580.5,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855785963,0.25991948,3580.4,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855786155,0.25991948,3580.3,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855786342,0.25991948,3580.6,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855786546,0.25991948,3580.5,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855786734,0.25991948,3580.4,3580.2,1.13151297]
["bitfinex","ETHUSD",1732855786934,0.25994554,3580.3,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855787360,0.25994554,3580.3,3579.9,3.62194]
["bitfinex","ETHUSD",1732855787676,3.20886864,3580.6,3580.0,2.89014753]
["bitfinex","ETHUSD",1732855787832,0.25996588,3580.5,3580.0,2.89014753]
["bitfinex","ETHUSD",1732855788037,0.25996588,3580.4,3580.0,2.89014753]
["bitfinex","ETHUSD",1732855788272,0.25996588,3580.3,3580.0,3.59684782]
["bitfinex","ETHUSD",1732855788467,3.22299624,3580.6,3580.0,3.59684782]
["bitfinex","ETHUSD",1732855788631,0.25997861,3580.5,3580.0,3.59684782]
["bitfinex","ETHUSD",1732855788838,0.25997861,3580.4,3580.0,3.59684782]
["bitfinex","ETHUSD",1732855789039,0.25997861,3580.3,3580.0,3.59684782]
["bitfinex","ETHUSD",1732855789277,0.43016624,3580.6,3580.1,0.49801832]
["bitfinex","ETHUSD",1732855789567,0.25996859,3580.5,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855789768,0.25996859,3580.4,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855789972,0.43016624,3580.6,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855789973,0.25995316,3580.3,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855790176,0.44455316,3580.3,3580.2,0.09683901]
["bitfinex","ETHUSD",1732855790376,0.44457825,3580.3,3579.9,0.55473537]
["bitfinex","ETHUSD",1732855790534,0.1846,3580.3,3579.9,0.55473537]
["bitfinex","ETHUSD",1732855790731,0.25996969,3580.2,3579.9,0.55473537]
["bitfinex","ETHUSD",1732855790934,0.1846,3580.3,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855791130,0.25999039,3580.2,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855791372,0.1846,3580.3,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855791563,0.26003442,3580.2,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855791770,0.26003442,3580.1,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855792076,0.26003442,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1732855792236,0.1846,3580.3,3580.0,0.09664106]
["bitfinex","ETHUSD",1732855792441,0.26007425,3580.2,3580.1,0.8141]
["bitfinex","ETHUSD",1732855792636,0.26007425,3580.2,3580.1,0.9107268]
["bitfinex","ETHUSD",1732855793035,0.26008581,3580.5,3580.1,3.7039268]
["bitfinex","ETHUSD",1732855793237,0.26008581,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1732855793465,0.26011711,3580.3,3580.2,0.65249885]
["bitfinex","ETHUSD",1732855796555,0.26011711,3580.3,3580.2,3.44563885]
["bitfinex","ETHUSD",1732855796945,0.1846,3581.2,3580.5,2.79286]
["bitfinex","ETHUSD",1732855797140,0.67680364,3581.1,3580.3,0.799]
["bitfinex","ETHUSD",1732855797369,0.67680364,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1732855797677,0.67680364,3580.9,3580.5,0.09655751]
["bitfinex","ETHUSD",1732855797881,0.26030946,3580.8,3580.6,2.79275]
["bitfinex","ETHUSD",1732855798042,0.26030946,3580.7,3580.6,2.79275]
["bitfinex","ETHUSD",1732855800280,0.26030946,3580.7,3580.6,3.431223]
["bitfinex","ETHUSD",1732855800442,3.0,3581.4,3580.7,2.79271]
["bitfinex","ETHUSD",1732855800644,0.67718662,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1732855800879,0.67718662,3581.2,3580.7,2.79271]
["bitfinex","ETHUSD",1732855801081,0.67718662,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1732855801381,0.67718662,3581.0,3580.7,2.79271]
["bitfinex","ETHUSD",1732855801542,0.26046079,3580.9,3580.8,2.79262]
["bitfinex","ETHUSD",1732855802742,0.26046079,3580.9,3580.8,3.56422]
["bitfinex","ETHUSD",1732855802957,0.2603328,3580.9,3580.8,3.56422]
["bitfinex","ETHUSD",1732855804163,0.41653248,3581.3,3580.8,3.59214272]
["bitfinex","ETHUSD",1732855804363,0.26028096,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1732855804586,0.26028096,3581.2,3581.1,3.428091]
["bitfinex","ETHUSD",1732855805361,0.41653248,3581.7,3581.3,2.79223]
["bitfinex","ETHUSD",1732855805574,0.26022225,3581.6,3581.3,2.79223]
["bitfinex","ETHUSD",1732855805868,0.26022225,3581.5,3581.3,2.79223]
["bitfinex","ETHUSD",1732855806073,0.26022225,3581.4,3581.3,2.79223]
["bitfinex","ETHUSD",1732855806680,3.41653248,3581.9,3581.3,2.79223]
["bitfinex","ETHUSD",1732855806902,0.26013401,3581.8,3581.3,2.79223]
["bitfinex","ETHUSD",1732855807088,0.26013401,3581.7,3581.3,2.79223]
["bitfinex","ETHUSD",1732855807287,0.26013401,3581.6,3581.3,2.79223]
["bitfinex","ETHUSD",1732855807499,0.26013401,3581.5,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855807668,3.41653248,3581.9,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855807864,0.26006297,3581.8,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855808065,0.26006297,3581.7,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855808373,0.26006297,3581.6,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855808563,3.41653248,3581.9,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855808763,0.25999921,3581.8,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855808965,0.25999921,3581.7,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855809205,0.25999921,3581.6,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855809502,0.25999921,3581.8,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855809681,0.25995575,3581.7,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855809873,3.41653248,3581.9,3581.3,3.33881981]
["bitfinex","ETHUSD",1732855809874,0.25995691,3581.6,3581.3,4.02939479]
["bitfinex","ETHUSD",1732855810087,3.41593106,3581.9,3581.3,4.02939479]
["bitfinex","ETHUSD",1732855810289,0.25993745,3581.8,3581.3,4.02939479]
["bitfinex","ETHUSD",1732855810518,0.25993745,3581.7,3581.3,4.02939479]
["bitfinex","ETHUSD",1732855810719,0.25993745,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1732855810926,0.25988409,3581.8,3581.4,3.55178848]
["bitfinex","ETHUSD",1732855811095,0.25988409,3581.7,3581.5,0.7584]
["bitfinex","ETHUSD",1732855811304,0.25988409,3581.6,3581.5,0.7584]
["bitfinex","ETHUSD",1732855811527,0.25988409,3581.9,3581.5,0.7584]
["bitfinex","ETHUSD",1732855811710,0.25988409,3581.8,3581.5,0.7584]
["bitfinex","ETHUSD",1732855811902,0.41593106,3582.0,3581.5,0.7584]
["bitfinex","ETHUSD",1732855811903,0.25988409,3581.7,3581.5,0.7584]
["bitfinex","ETHUSD",1732855812112,0.25988409,3581.9,3581.5,0.7584]
["bitfinex","ETHUSD",1732855812322,0.25988409,3581.8,3581.6,0.09583169]
["bitfinex","ETHUSD",1732855813293,0.25988409,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1732855813627,0.25979933,3581.7,3581.3,0.8186]
["bitfinex","ETHUSD",1732855813834,0.25980567,3581.7,3581.4,0.09586019]
["bitfinex","ETHUSD",1732855814154,0.1846,3583.1,3581.6,0.8151]
["bitfinex","ETHUSD",1732855814426,0.1846,3583.1,3581.5,2.82003978]
["bitfinex","ETHUSD",1732855814427,0.67555185,3583.0,3582.3,2.7915]
["bitfinex","ETHUSD",1732855814630,0.25982763,3582.9,3582.3,2.7915]
["bitfinex","ETHUSD",1732855814787,0.25982763,3582.8,3582.3,2.88701785]
["bitfinex","ETHUSD",1732855814997,0.1846,3583.1,3582.3,2.88701785]
["bitfinex","ETHUSD",1732855814998,0.25982763,3582.7,3582.3,2.88701785]
["bitfinex","ETHUSD",1732855815190,0.25982763,3583.0,3582.3,2.91492869]
["bitfinex","ETHUSD",1732855815388,0.25982763,3583.2,3582.3,3.56709556]
["bitfinex","ETHUSD",1732855815633,0.25982763,3583.2,3582.3,4.33749556]
["bitfinex","ETHUSD",1732855815790,0.25982763,3583.4,3582.3,5.54852587]
["bitfinex","ETHUSD",1732855815995,0.25982763,3583.3,3582.3,5.54852587]
["bitfinex","ETHUSD",1732855816196,0.25982763,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732855816413,0.20476783,3583.7,3583.3,0.09513696]
["bitfinex","ETHUSD",1732855816598,0.20476783,3583.7,3583.2,3.56114]
["bitfinex","ETHUSD",1732855816792,0.02016783,3583.7,3583.3,0.09513696]
["bitfinex","ETHUSD",1732855817035,0.02016783,3583.7,3583.2,1.43351622]
["bitfinex","ETHUSD",1732855817342,0.02016783,3583.7,3583.3,0.09513696]
["bitfinex","ETHUSD",1732855817629,2.79059,3583.5,3582.9,0.776]
["bitfinex","ETHUSD",1732855817849,2.79059,3583.5,3583.0,0.09517968]
["bitfinex","ETHUSD",1732855818262,2.79059,3583.5,3583.1,0.55074382]
["bitfinex","ETHUSD",1732855818263,5.9754,3583.2,3583.1,0.55074382]
["bitfinex","ETHUSD",1732855818460,6.34087,3583.1,3583.0,0.09517968]
["bitfinex","ETHUSD",1732855818614,3.80905014,3583.1,3582.2,1.36879565]
["bitfinex","ETHUSD",1732855818811,0.25905014,3583.0,3582.2,1.36879565]
["bitfinex","ETHUSD",1732855819058,0.25905401,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732855819351,0.44366124,3583.2,3582.3,0.09099887]
["bitfinex","ETHUSD",1732855819557,0.44366124,3583.2,3582.6,0.09096832]
["bitfinex","ETHUSD",1732855819558,3.0,3583.0,3582.6,0.09096832]
["bitfinex","ETHUSD",1732855819760,3.0,3583.0,3582.4,0.8285]
["bitfinex","ETHUSD",1732855819912,2.75,3583.0,3582.7,0.09107285]
["bitfinex","ETHUSD",1732855820118,2.75,3583.0,3582.4,0.8285]
["bitfinex","ETHUSD",1732855820316,2.75,3583.0,3582.8,0.0910647]
["bitfinex","ETHUSD",1732855820652,2.79083,3583.2,3582.9,0.09105046]
["bitfinex","ETHUSD",1732855821029,2.79083,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1732855821234,0.1846,3583.4,3582.6,0.73222619]
["bitfinex","ETHUSD",1732855821536,0.1846,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1732855821777,0.25902723,3583.6,3582.9,0.7525]
["bitfinex","ETHUSD",1732855821951,3.04952723,3583.6,3582.9,3.63456046]
["bitfinex","ETHUSD",1732855822157,0.25902723,3583.5,3582.9,3.54351]
["bitfinex","ETHUSD",1732855822358,0.25902723,3583.5,3583.0,0.09103622]
["bitfinex","ETHUSD",1732855822658,2.55415689,3584.2,3583.0,0.09103622]
["bitfinex","ETHUSD",1732855822659,0.1846,3583.9,3583.0,3.24544084]
["bitfinex","ETHUSD",1732855822817,0.44359846,3583.9,3583.0,3.24544084]
["bitfinex","ETHUSD",1732855823418,0.1846,3583.9,3583.0,3.24544084]
["bitfinex","ETHUSD",1732855823643,0.1846,3583.9,3583.2,2.79076]
["bitfinex","ETHUSD",1732855823856,3.0,3583.8,3583.3,0.09099655]
["bitfinex","ETHUSD",1732855824359,3.0,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1732855824539,0.1846,3583.9,3583.4,0.09098231]
["bitfinex","ETHUSD",1732855824853,0.1846,3583.9,3583.5,0.09096808]
["bitfinex","ETHUSD",1732855825059,3.1846,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1732855825353,3.1846,3583.9,3583.6,0.09095384]
["bitfinex","ETHUSD",1732855825556,2.97472,3584.1,3583.4,0.7764]
["bitfinex","ETHUSD",1732855825729,2.97472,3584.1,3583.7,0.09093961]
["bitfinex","ETHUSD",1732855825936,2.97472,3584.1,3583.4,0.7764]
["bitfinex","ETHUSD",1732855826243,3.04921539,3584.0,3583.4,0.7764]
["bitfinex","ETHUSD",1732855826441,2.79019,3584.0,3583.5,0.09096808]
["bitfinex","ETHUSD",1732855827419,0.1846,3584.1,3583.5,0.09096808]
["bitfinex","ETHUSD",1732855827619,0.1846,3584.1,3583.5,2.88152808]
["bitfinex","ETHUSD",1732855827862,0.4435689,3584.1,3583.5,2.88152808]
["bitfinex","ETHUSD",1732855828057,3.2589689,3584.1,3583.5,2.88152808]
["bitfinex","ETHUSD",1732855828223,5.78998,3584.3,3583.5,2.88152808]
["bitfinex","ETHUSD",1732855828423,3.59899495,3584.2,3583.5,2.88152808]
["bitfinex","ETHUSD",1732855828733,3.0,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732855829053,3.0,3584.3,3583.7,0.09093961]
["bitfinex","ETHUSD",1732855829831,0.1846,3584.4,3583.7,0.09093961]
["bitfinex","ETHUSD",1732855830145,2.78972,3584.6,3583.9,2.79022]
["bitfinex","ETHUSD",1732855830146,3.25898704,3584.5,3583.9,2.79022]
["bitfinex","ETHUSD",1732855830328,3.0,3584.5,3583.9,2.79022]
["bitfinex","ETHUSD",1732855830522,3.0,3584.5,3584.0,0.09076597]
["bitfinex","ETHUSD",1732855830824,5.7898,3584.5,3583.8,0.8256]
["bitfinex","ETHUSD",1732855831027,0.1846,3584.6,3583.9,0.0907802]
["bitfinex","ETHUSD",1732855831222,0.25893933,3584.6,3584.0,0.37066902]
["bitfinex","ETHUSD",1732855831447,2.78965,3584.7,3584.1,0.09075174]
["bitfinex","ETHUSD",1732855831853,0.0141276,3584.9,3584.1,0.09075174]
["bitfinex","ETHUSD",1732855832064,0.1846,3585.0,3584.2,0.82699723]
["bitfinex","ETHUSD",1732855832272,2.97401,3585.0,3584.2,0.7991]
["bitfinex","ETHUSD",1732855832424,3.04842299,3584.9,3584.2,0.7991]
["bitfinex","ETHUSD",1732855832758,2.78948,3584.9,3584.3,0.12579774]
["bitfinex","ETHUSD",1732855833258,0.1846,3585.0,3584.3,0.12579774]
["bitfinex","ETHUSD",1732855833455,0.25894343,3585.0,3584.3,3.8425699]
["bitfinex","ETHUSD",1732855834159,0.25894343,3585.0,3584.4,2.81773626]
["bitfinex","ETHUSD",1732855834477,0.25894343,3585.0,3584.5,2.91553732]
["bitfinex","ETHUSD",1732855834880,3.25894343,3585.0,3584.6,0.8094]
["bitfinex","ETHUSD",1732855835053,3.0,3585.0,3584.6,0.8094]
["bitfinex","ETHUSD",1732855835249,3.0,3585.0,3584.7,0.12573691]
["bitfinex","ETHUSD",1732855835449,3.0,3585.0,3584.6,0.8094]
["bitfinex","ETHUSD",1732855835651,3.0,3585.0,3584.7,0.12573691]
["bitfinex","ETHUSD",1732855835840,2.97369,3585.4,3584.3,0.92687216]
["bitfinex","ETHUSD",1732855835841,3.25895449,3584.9,3584.3,0.92687216]
["bitfinex","ETHUSD",1732855836046,5.78948,3584.9,3584.4,0.95398253]
["bitfinex","ETHUSD",1732855836359,5.78948,3584.9,3584.4,1.421069]
["bitfinex","ETHUSD",1732855837168,5.78948,3584.9,3584.4,0.95398253]
["bitfinex","ETHUSD",1732855837358,5.78935,3585.1,3584.4,0.95398253]
["bitfinex","ETHUSD",1732855837569,0.25901912,3585.0,3584.4,0.95398253]
["bitfinex","ETHUSD",1732855837945,2.78917,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732855838146,3.04825912,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732855838384,0.25901912,3585.1,3584.7,0.50010516]
["bitfinex","ETHUSD",1732855841494,0.25901912,3585.0,3584.7,0.50010516]
["bitfinex","ETHUSD",1732855841819,0.25901912,3584.9,3584.7,0.50010516]
["bitfinex","ETHUSD",1732855842100,0.25901912,3585.0,3584.7,0.50010516]
["bitfinex","ETHUSD",1732855842275,2.78946,3585.0,3584.7,0.50010516]
["bitfinex","ETHUSD",1732855842453,0.25943593,3584.9,3584.7,0.12573691]
["bitfinex","ETHUSD",1732855842648,0.25943593,3584.9,3584.4,3.61805]
["bitfinex","ETHUSD",1732855842868,0.25943593,3584.9,3584.5,0.12576732]
["bitfinex","ETHUSD",1732855843111,0.1987276,3584.8,3584.5,0.12576732]
["bitfinex","ETHUSD",1732855843393,6.52431,3584.6,3584.5,0.12576732]
["bitfinex","ETHUSD",1732855843552,3.33981,3584.5,3583.6,0.7522]
["bitfinex","ETHUSD",1732855843755,2.79002,3584.2,3583.7,0.40947025]
["bitfinex","ETHUSD",1732855843955,0.25943593,3584.1,3583.7,0.12104126]
["bitfinex","ETHUSD",1732855844190,0.25943593,3584.0,3583.7,0.12104126]
["bitfinex","ETHUSD",1732855844489,0.4150975,3584.3,3583.7,0.12104126]
["bitfinex","ETHUSD",1732855844693,0.2595599,3584.2,3583.7,0.12104126]
["bitfinex","ETHUSD",1732855844990,0.2595599,3584.1,3583.8,0.42156538]
["bitfinex","ETHUSD",1732855845287,0.2595599,3584.3,3583.9,0.12112649]
["bitfinex","ETHUSD",1732855845495,0.25963241,3584.2,3583.9,0.12112649]
["bitfinex","ETHUSD",1732855845804,0.25963241,3584.1,3583.9,0.12112649]
["bitfinex","ETHUSD",1732855846165,0.4150975,3584.4,3583.9,0.12112649]
["bitfinex","ETHUSD",1732855846391,0.2596354,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1732855846687,0.2596354,3584.3,3583.9,0.80868968]
["bitfinex","ETHUSD",1732855846688,0.2596354,3584.2,3584.1,0.12113868]
["bitfinex","ETHUSD",1732855847095,0.2596354,3584.2,3583.9,0.68756319]
["bitfinex","ETHUSD",1732855847305,0.2596354,3584.1,3583.9,0.68756319]
["bitfinex","ETHUSD",1732855847591,2.7898,3584.5,3583.9,0.68756319]
["bitfinex","ETHUSD",1732855847796,2.78997,3584.3,3584.0,0.34778332]
["bitfinex","ETHUSD",1732855848130,0.25970014,3584.4,3583.6,3.54268]
["bitfinex","ETHUSD",1732855848131,3.04973014,3584.2,3583.6,0.7522]
["bitfinex","ETHUSD",1732855848283,0.25970014,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732855848487,3.2048975,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1732855848685,0.25973754,3584.4,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855848900,0.25973754,3584.3,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855849185,0.25973754,3584.2,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855849399,0.25973754,3584.1,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855849595,2.78995,3584.3,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855849884,0.25985564,3584.2,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855850084,0.25985564,3584.1,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855850389,0.25985564,3584.0,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855850595,3.2048875,3584.5,3583.8,0.68851025]
["bitfinex","ETHUSD",1732855850795,3.2048875,3584.5,3583.6,0.7522]
["bitfinex","ETHUSD",1732855850796,2.78996,3584.3,3583.6,3.54267]
["bitfinex","ETHUSD",1732855850989,0.67507792,3584.2,3583.6,3.54267]
["bitfinex","ETHUSD",1732855851195,2.78996,3584.3,3583.6,3.54267]
["bitfinex","ETHUSD",1732855851196,0.25998042,3584.1,3583.6,3.54267]
["bitfinex","ETHUSD",1732855851391,0.25998042,3584.0,3583.6,3.54267]
["bitfinex","ETHUSD",1732855851597,0.25998042,3583.9,3583.7,0.68852425]
["bitfinex","ETHUSD",1732855851864,0.4150975,3584.2,3583.7,0.68852425]
["bitfinex","ETHUSD",1732855852122,0.26009799,3584.1,3583.7,0.68852425]
["bitfinex","ETHUSD",1732855852319,0.26009799,3584.0,3583.7,0.68852425]
["bitfinex","ETHUSD",1732855852482,0.26009799,3583.9,3583.7,0.68852425]
["bitfinex","ETHUSD",1732855852688,0.4150975,3584.2,3583.8,0.47831368]
["bitfinex","ETHUSD",1732855852990,0.67529859,3584.1,3583.8,0.47831368]
["bitfinex","ETHUSD",1732855853188,0.26020109,3584.0,3583.8,0.47831368]
["bitfinex","ETHUSD",1732855853510,0.26020109,3583.9,3583.8,3.26864368]
["bitfinex","ETHUSD",1732855853887,0.26020109,3583.9,3583.8,0.47831368]
["bitfinex","ETHUSD",1732855856247,0.26020109,3583.9,3583.8,3.26864368]
["bitfinex","ETHUSD",1732855857218,0.26020109,3583.9,3583.8,3.39002891]
["bitfinex","ETHUSD",1732855857599,0.26020109,3583.9,3583.8,3.41793062]
["bitfinex","ETHUSD",1732855857801,3.0,3584.7,3583.8,3.39002891]
["bitfinex","ETHUSD",1732855858012,0.6771991,3584.6,3584.2,0.804]
["bitfinex","ETHUSD",1732855858334,0.6771991,3584.5,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855858535,0.6771991,3584.4,3584.3,2.91124917]
["bitfinex","ETHUSD",1732855858715,0.6771991,3584.4,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855859101,0.26046119,3584.4,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855859437,0.6771991,3584.4,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855859921,0.67740388,3584.4,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855860127,0.67740388,3584.4,3584.3,3.49072181]
["bitfinex","ETHUSD",1732855860516,0.67740388,3584.4,3584.3,0.12130917]
["bitfinex","ETHUSD",1732855860915,0.67740388,3584.4,3583.9,3.12924289]
["bitfinex","ETHUSD",1732855861228,0.67740388,3584.3,3583.9,3.12924289]
["bitfinex","ETHUSD",1732855861426,0.26053995,3584.2,3584.0,2.79011]
["bitfinex","ETHUSD",1732855861740,0.26053995,3584.1,3584.0,2.79011]
["bitfinex","ETHUSD",1732855862240,0.26051373,3584.1,3584.0,2.79011]
["bitfinex","ETHUSD",1732855862448,0.26051373,3584.1,3584.0,3.45817329]
["bitfinex","ETHUSD",1732855862915,0.26051373,3584.1,3584.0,4.02327629]
["bitfinex","ETHUSD",1732855863306,2.78928,3585.2,3584.0,4.02327629]
["bitfinex","ETHUSD",1732855863307,0.41682198,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732855863501,3.0,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732855863502,0.67722164,3584.5,3584.4,2.78985]
["bitfinex","ETHUSD",1732855863719,0.26039966,3584.5,3584.4,3.43377474]
["bitfinex","ETHUSD",1732855865441,0.26039966,3584.5,3584.4,4.23017474]
["bitfinex","ETHUSD",1732855865822,0.4166399,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732855866028,0.67705112,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732855866225,0.67705112,3585.1,3584.7,2.78957]
["bitfinex","ETHUSD",1732855866441,0.67705112,3585.0,3584.7,2.78957]
["bitfinex","ETHUSD",1732855866636,0.67705112,3584.9,3584.7,3.49153747]
["bitfinex","ETHUSD",1732855866908,0.26041122,3584.8,3584.7,0.70196747]
["bitfinex","ETHUSD",1732855867621,0.67705112,3584.8,3584.7,0.70196747]
["bitfinex","ETHUSD",1732855867821,0.26041122,3584.8,3584.7,0.70196747]
["bitfinex","ETHUSD",1732855869173,0.26036309,3584.8,3584.7,0.70196747]
["bitfinex","ETHUSD",1732855870028,0.26036309,3584.8,3584.7,3.49159747]
["bitfinex","ETHUSD",1732855870544,0.26036309,3585.2,3584.7,3.49159747]
["bitfinex","ETHUSD",1732855870760,0.26036309,3585.1,3584.7,3.49159747]
["bitfinex","ETHUSD",1732855871044,0.26036309,3585.0,3584.8,0.34915975]
["bitfinex","ETHUSD",1732855871268,0.26036309,3584.9,3584.8,0.34915975]
["bitfinex","ETHUSD",1732855871566,0.26036309,3584.9,3584.4,3.58625]
["bitfinex","ETHUSD",1732855871872,0.26036309,3584.8,3584.5,2.78976]
["bitfinex","ETHUSD",1732855872034,0.26036309,3584.7,3584.5,2.78976]
["bitfinex","ETHUSD",1732855872241,5.78916,3585.3,3584.5,2.78976]
["bitfinex","ETHUSD",1732855872440,0.26043957,3585.2,3584.6,0.75866555]
["bitfinex","ETHUSD",1732855872644,0.26043957,3585.1,3584.6,3.54837555]
["bitfinex","ETHUSD",1732855872853,0.26043957,3585.0,3584.6,3.54837555]
["bitfinex","ETHUSD",1732855873174,5.78916,3585.3,3584.6,3.54837555]
["bitfinex","ETHUSD",1732855873175,0.26043957,3584.9,3584.6,0.75866555]
["bitfinex","ETHUSD",1732855873346,0.26043957,3584.8,3584.6,0.75866555]
["bitfinex","ETHUSD",1732855873546,0.26043957,3584.7,3584.6,0.12105655]
["bitfinex","ETHUSD",1732855873855,2.78941,3585.0,3584.4,0.7964]
["bitfinex","ETHUSD",1732855874035,0.2604139,3584.7,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855874239,2.78941,3585.0,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855874553,0.26043146,3584.9,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855874872,0.26043146,3584.8,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855875069,0.26043146,3584.7,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855875370,2.78941,3585.0,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855875547,0.2604352,3584.9,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855875745,3.0499852,3584.8,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855875939,0.2604352,3584.7,3584.5,0.12107176]
["bitfinex","ETHUSD",1732855876139,0.2604352,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732855876484,0.2604352,3584.5,3584.2,0.73115959]
["bitfinex","ETHUSD",1732855876636,0.2604352,3584.4,3584.1,0.8273]
["bitfinex","ETHUSD",1732855876835,2.78977,3584.6,3584.1,0.8273]
["bitfinex","ETHUSD",1732855876836,0.2604352,3584.3,3584.1,0.8273]
["bitfinex","ETHUSD",1732855877040,0.26042579,3584.5,3584.1,0.8273]
["bitfinex","ETHUSD",1732855877348,0.26042549,3584.4,3584.0,0.565103]
["bitfinex","ETHUSD",1732855877669,2.97439,3584.5,3584.0,0.565103]
["bitfinex","ETHUSD",1732855877670,0.26042549,3584.3,3584.0,0.565103]
["bitfinex","ETHUSD",1732855877879,0.26042639,3584.2,3584.0,0.565103]
["bitfinex","ETHUSD",1732855878077,0.26042791,3584.4,3584.0,0.565103]
["bitfinex","ETHUSD",1732855878236,0.26042438,3584.3,3584.0,0.565103]
["bitfinex","ETHUSD",1732855878565,0.26042438,3584.2,3584.0,0.565103]
["bitfinex","ETHUSD",1732855878762,0.26042438,3584.1,3583.7,0.7732]
["bitfinex","ETHUSD",1732855878934,0.26043461,3584.3,3583.7,1.129567]
["bitfinex","ETHUSD",1732855879140,3.0,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1732855879476,0.26044128,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1732855879650,0.26044128,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1732855879842,2.97421,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732855880038,0.26046204,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1732855880259,2.97421,3584.8,3584.1,3.430941]
["bitfinex","ETHUSD",1732855880472,0.2604687,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1732855880784,0.2604687,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1732855880978,0.2604687,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1732855881287,0.2604687,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1732855881581,0.55,3584.9,3584.3,0.7942]
["bitfinex","ETHUSD",1732855881743,0.55,3584.7,3584.3,0.7942]
["bitfinex","ETHUSD",1732855881949,0.26047474,3584.6,3584.3,0.7942]
["bitfinex","ETHUSD",1732855882148,0.26047474,3584.5,3584.3,0.7942]
["bitfinex","ETHUSD",1732855882349,0.1846,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732855882559,0.26051634,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732855882850,0.26051634,3585.0,3584.7,2.78955]
["bitfinex","ETHUSD",1732855883050,0.26051634,3584.9,3584.7,2.78955]
["bitfinex","ETHUSD",1732855883241,2.9737,3585.4,3584.7,2.78955]
["bitfinex","ETHUSD",1732855883470,0.26052255,3585.3,3584.7,2.78955]
["bitfinex","ETHUSD",1732855883656,0.26052255,3585.2,3584.8,0.557933]
["bitfinex","ETHUSD",1732855883868,0.26052255,3585.1,3584.8,3.347453]
["bitfinex","ETHUSD",1732855884074,0.26052255,3585.0,3584.8,3.347453]
["bitfinex","ETHUSD",1732855884245,0.26052255,3584.9,3584.8,3.347453]
["bitfinex","ETHUSD",1732855884441,0.26052255,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1732855884879,3.1846,3585.4,3584.8,2.78952]
["bitfinex","ETHUSD",1732855885081,0.26049589,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732855885264,0.26049589,3585.2,3584.8,2.78952]
["bitfinex","ETHUSD",1732855885472,0.26049589,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732855885697,0.26049589,3585.0,3584.9,3.15436438]
["bitfinex","ETHUSD",1732855887276,0.26049589,3585.0,3584.9,3.27535095]
["bitfinex","ETHUSD",1732855890116,0.1846,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1732855890416,0.55,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732855890577,0.55,3585.6,3585.1,0.12095617]
["bitfinex","ETHUSD",1732855890776,0.26046647,3585.5,3585.2,0.60647005]
["bitfinex","ETHUSD",1732855891012,0.26046647,3585.4,3585.2,0.60647005]
["bitfinex","ETHUSD",1732855891212,0.55,3585.6,3585.3,0.12092577]
["bitfinex","ETHUSD",1732855891513,0.26048503,3585.5,3585.2,0.60647005]
["bitfinex","ETHUSD",1732855891718,0.26048503,3585.4,3585.2,0.60647005]
["bitfinex","ETHUSD",1732855892014,0.26048503,3585.3,3585.2,0.60647005]
["bitfinex","ETHUSD",1732855893324,0.26048503,3585.3,3584.9,3.15436438]
["bitfinex","ETHUSD",1732855893499,0.26048503,3585.2,3584.9,3.15436438]
["bitfinex","ETHUSD",1732855893695,0.26048503,3585.1,3584.9,0.36495438]
["bitfinex","ETHUSD",1732855893896,0.1846,3584.8,3584.2,3.34239546]
["bitfinex","ETHUSD",1732855894126,0.26048503,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732855894294,0.26048503,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732855894495,0.26048503,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1732855894800,0.26048503,3584.4,3584.3,2.78993]
["bitfinex","ETHUSD",1732855895137,0.26046298,3584.4,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855896434,0.26046298,3584.7,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855896599,0.26046298,3584.6,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855896798,0.26046298,3584.5,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855897000,0.26046298,3584.4,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855897433,0.26046298,3584.7,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855897638,0.26046298,3584.6,3584.3,3.43109281]
["bitfinex","ETHUSD",1732855897936,0.26046298,3584.5,3584.4,0.47898233]
["bitfinex","ETHUSD",1732855898639,0.26046298,3584.5,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855898843,0.26046298,3584.4,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855899135,2.97416,3584.8,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855899304,3.05009031,3584.7,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855899499,0.26045031,3584.6,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855899704,0.26045031,3584.5,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855899905,0.26045031,3584.4,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855900107,2.78964,3584.7,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855900446,0.26044071,3584.6,3584.1,0.55513053]
["bitfinex","ETHUSD",1732855900624,0.26044071,3584.6,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855900829,0.26044071,3584.5,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855901026,0.26044071,3584.4,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855901213,2.78964,3584.7,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855901416,0.26042569,3584.6,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855901744,0.26042569,3584.5,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855901949,0.26042569,3584.4,3584.1,1.25058358]
["bitfinex","ETHUSD",1732855902132,2.78964,3584.7,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855902326,0.26042496,3584.6,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855902550,0.26042496,3584.5,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855902839,0.1846,3584.8,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855902840,0.26042496,3584.4,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855903007,2.78964,3584.7,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855903210,0.26041647,3584.6,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855903433,0.26041647,3584.5,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855903644,0.26041647,3584.4,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855903848,2.78964,3584.7,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855904142,2.78972,3584.6,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855904343,0.26040524,3584.5,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855904648,0.26040524,3584.4,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855904810,0.26040524,3584.5,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855905128,0.26040524,3584.4,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855905330,0.26040524,3584.5,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855905528,2.78972,3584.6,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855905529,0.26040524,3584.4,3584.2,0.12089522]
["bitfinex","ETHUSD",1732855905729,0.26040524,3584.5,3583.9,0.8189]
["bitfinex","ETHUSD",1732855905911,2.78972,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855906111,0.2603994,3584.5,3584.0,3.1511]
["bitfinex","ETHUSD",1732855906311,2.78972,3584.6,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855906542,0.26045816,3584.5,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855906855,2.78972,3584.6,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855907048,0.26048826,3584.5,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855907340,2.78972,3584.6,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855907511,0.26049809,3584.5,3584.1,0.12111736]
["bitfinex","ETHUSD",1732855907710,0.55,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1732855907909,0.260503,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855908111,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855908561,0.2605401,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855908716,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855908923,0.2605366,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855909222,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855909418,0.2605482,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855909754,0.2605482,3584.5,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855909919,0.26054472,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855910120,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855910354,0.26054379,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855910539,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855910716,0.26056616,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855910913,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855911126,0.26056917,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855911318,0.26056917,3584.5,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855911546,0.26056917,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855911733,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855911929,0.26057235,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855912257,0.26057235,3584.5,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855912556,0.26057235,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855912852,0.55,3584.7,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855913066,0.26057258,3584.6,3584.3,0.12108694]
["bitfinex","ETHUSD",1732855913356,0.26057298,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732855913657,0.26057298,3584.6,3584.4,0.12107173]
["bitfinex","ETHUSD",1732855913858,0.26057298,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732855914018,0.55,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732855914221,0.26061546,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732855914454,0.26061546,3584.5,3584.2,2.78995]
["bitfinex","ETHUSD",1732855914759,0.26061546,3584.6,3584.3,0.64949507]
["bitfinex","ETHUSD",1732855914953,0.26061546,3584.5,3584.3,0.64949507]
["bitfinex","ETHUSD",1732855915158,0.55,3584.7,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855915361,0.26063921,3584.6,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855915531,0.26063921,3584.5,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855915736,0.55,3584.7,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855915952,0.26066092,3584.6,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855916145,0.26066092,3584.5,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855916458,0.55,3584.7,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855916666,0.2606818,3584.6,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855916861,0.2606818,3584.5,3584.2,2.56444507]
["bitfinex","ETHUSD",1732855917168,0.55,3584.7,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855917373,0.26071597,3584.6,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855917542,0.26071597,3584.5,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855917738,0.55,3584.7,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855918055,0.26074038,3584.6,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855918371,0.26073894,3584.5,3584.3,0.12107174]
["bitfinex","ETHUSD",1732855918663,0.55,3584.8,3584.4,0.8226]
["bitfinex","ETHUSD",1732855918829,0.2607731,3584.7,3584.4,0.8226]
["bitfinex","ETHUSD",1732855919033,0.2607731,3584.6,3584.5,0.12104133]
["bitfinex","ETHUSD",1732855919352,0.55,3584.8,3584.5,0.12104133]
["bitfinex","ETHUSD",1732855919527,0.37346,3584.8,3584.5,0.12104133]
["bitfinex","ETHUSD",1732855919734,0.55,3584.7,3584.5,0.12104133]
["bitfinex","ETHUSD",1732855919929,0.2608062,3584.6,3584.5,0.12104133]
["bitfinex","ETHUSD",1732855920432,0.2608062,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732855920633,0.2608062,3584.5,3584.1,3.56058]
["bitfinex","ETHUSD",1732855920865,0.55,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921065,0.26085485,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921272,0.55,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921273,0.26085485,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921443,0.26085485,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921636,0.55,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732855921836,0.26092124,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732855922036,0.55,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732855922037,0.26092124,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732855922249,0.26092124,3584.5,3584.3,2.78988]
["bitfinex","ETHUSD",1732855922465,0.55,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1732855922735,0.26100856,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732855922951,0.26100856,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1732855923252,0.26100856,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732855923457,0.26100856,3584.6,3584.5,3.55408]
["bitfinex","ETHUSD",1732855925488,0.55,3585.2,3584.7,2.78957]
["bitfinex","ETHUSD",1732855925690,0.26105884,3585.1,3584.7,2.78957]
["bitfinex","ETHUSD",1732855925988,0.55,3585.2,3584.7,2.78957]
["bitfinex","ETHUSD",1732855926785,0.1846,3585.3,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927024,0.26097487,3585.2,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927191,0.26097487,3585.1,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927360,0.26097487,3585.0,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927560,0.26097487,3584.9,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927785,0.26097487,3584.8,3584.7,2.78957]
["bitfinex","ETHUSD",1732855927993,0.26097487,3584.8,3584.5,3.55405]
["bitfinex","ETHUSD",1732855928291,2.97382,3585.3,3584.5,3.55405]
["bitfinex","ETHUSD",1732855928292,5.97382,3585.3,3584.5,3.55403]
["bitfinex","ETHUSD",1732855928469,0.27502099,3585.2,3584.5,3.55403]
["bitfinex","ETHUSD",1732855928800,0.26089339,3585.1,3584.5,3.55403]
["bitfinex","ETHUSD",1732855928962,3.05029339,3585.0,3584.5,0.7643]
["bitfinex","ETHUSD",1732855929161,0.26089339,3584.9,3584.5,0.7643]
["bitfinex","ETHUSD",1732855929359,0.26089339,3584.8,3584.5,0.7643]
["bitfinex","ETHUSD",1732855929560,2.7894,3585.0,3584.5,0.7643]
["bitfinex","ETHUSD",1732855929882,0.2608692,3584.9,3584.5,0.7643]
["bitfinex","ETHUSD",1732855930103,0.2608692,3584.8,3584.5,0.7643]
["bitfinex","ETHUSD",1732855930416,2.7894,3585.0,3584.5,0.7643]
["bitfinex","ETHUSD",1732855930557,4.28462936,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1732855930761,0.26085028,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732855930963,0.26085028,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1732855931160,2.78948,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1732855931382,0.2608521,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732855931611,0.2608521,3584.7,3584.2,0.8226]
["bitfinex","ETHUSD",1732855931903,0.2608521,3584.6,3584.2,0.8226]
["bitfinex","ETHUSD",1732855932108,2.97415,3584.8,3584.2,0.8226]
["bitfinex","ETHUSD",1732855932271,0.2608508,3584.7,3584.3,0.12101087]
["bitfinex","ETHUSD",1732855932608,0.2608508,3584.6,3584.3,0.12101087]
["bitfinex","ETHUSD",1732855932911,0.1846,3584.8,3584.3,0.12101087]
["bitfinex","ETHUSD",1732855933061,0.26085997,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1732855933264,0.26085997,3584.7,3584.6,0.7899]
["bitfinex","ETHUSD",1732855933491,0.26085997,3584.7,3584.6,0.12096525]
["bitfinex","ETHUSD",1732855933808,3.0,3585.1,3584.6,0.12096525]
["bitfinex","ETHUSD",1732855933967,0.2608774,3585.0,3584.4,3.57972]
["bitfinex","ETHUSD",1732855934294,0.2608774,3585.0,3584.7,0.12095005]
["bitfinex","ETHUSD",1732855934525,0.2608774,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732855934800,3.0,3585.2,3584.7,0.12095005]
["bitfinex","ETHUSD",1732855934963,3.0,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732855935168,0.26087726,3585.1,3584.7,0.12095005]
["bitfinex","ETHUSD",1732855935385,0.26087726,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732855935585,3.0,3585.2,3584.8,0.12093484]
["bitfinex","ETHUSD",1732855935586,0.26087726,3584.9,3584.8,0.12093484]
["bitfinex","ETHUSD",1732855935784,0.26087726,3584.9,3584.6,3.430862]
["bitfinex","ETHUSD",1732855935986,0.26087726,3584.8,3584.6,3.430862]
["bitfinex","ETHUSD",1732855936185,3.0,3585.2,3584.6,3.430862]
["bitfinex","ETHUSD",1732855936384,0.2608547,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732855936596,0.2608547,3585.0,3584.5,0.8321]
["bitfinex","ETHUSD",1732855936807,2.78926,3585.2,3584.5,3.62185]
["bitfinex","ETHUSD",1732855936808,0.2608547,3584.9,3584.5,3.62185]
["bitfinex","ETHUSD",1732855937119,2.78926,3585.2,3584.5,3.62185]
["bitfinex","ETHUSD",1732855937314,0.26086241,3585.1,3584.5,3.62185]
["bitfinex","ETHUSD",1732855937514,0.26086241,3585.0,3584.5,4.263017]
["bitfinex","ETHUSD",1732855937807,0.26086241,3584.9,3584.5,4.263017]
["bitfinex","ETHUSD",1732855938014,2.78926,3585.2,3584.5,4.263017]
["bitfinex","ETHUSD",1732855938209,0.26087427,3585.1,3584.5,4.263017]
["bitfinex","ETHUSD",1732855938417,0.26087427,3585.0,3584.8,0.7508]
["bitfinex","ETHUSD",1732855938616,0.55,3585.5,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855938783,0.26086706,3585.4,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855938974,0.26086706,3585.3,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855939175,0.26086706,3585.2,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855939374,0.26086706,3585.1,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855939604,0.26086706,3585.0,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855939871,3.0,3585.4,3584.8,3.9584967]
["bitfinex","ETHUSD",1732855940088,0.26083893,3585.3,3584.8,0.7508]
["bitfinex","ETHUSD",1732855940284,0.26083893,3585.2,3584.8,0.7508]
["bitfinex","ETHUSD",1732855940489,0.26083893,3585.1,3584.8,0.7508]
["bitfinex","ETHUSD",1732855940689,0.26083893,3585.0,3584.8,0.7508]
["bitfinex","ETHUSD",1732855940898,3.0,3585.3,3584.8,0.7508]
["bitfinex","ETHUSD",1732855941169,0.2608166,3585.2,3584.8,3.54034]
["bitfinex","ETHUSD",1732855941369,0.2608166,3585.1,3584.8,3.54034]
["bitfinex","ETHUSD",1732855941686,0.2608166,3585.0,3584.8,3.54034]
["bitfinex","ETHUSD",1732855941874,6.33901,3585.5,3584.8,3.54034]
["bitfinex","ETHUSD",1732855942080,0.26081132,3585.4,3584.8,3.54034]
["bitfinex","ETHUSD",1732855942271,0.26081132,3585.3,3584.8,3.54034]
["bitfinex","ETHUSD",1732855942471,0.26081132,3585.2,3584.8,3.54034]
["bitfinex","ETHUSD",1732855942710,0.26081132,3585.1,3584.8,3.54034]
["bitfinex","ETHUSD",1732855942914,6.33901,3585.5,3584.8,3.54034]
["bitfinex","ETHUSD",1732855944016,0.67811448,3585.4,3584.8,3.54034]
["bitfinex","ETHUSD",1732855944212,0.67811448,3585.3,3584.8,3.54034]
["bitfinex","ETHUSD",1732855944386,0.67811448,3585.2,3584.8,3.54034]
["bitfinex","ETHUSD",1732855944567,0.26081326,3585.1,3584.8,3.54034]
["bitfinex","ETHUSD",1732855944774,0.26081326,3585.0,3584.8,3.54034]
["bitfinex","ETHUSD",1732855945018,0.26081326,3584.9,3584.8,3.54034]
["bitfinex","ETHUSD",1732855947411,0.26081326,3584.9,3584.8,3.66125048]
["bitfinex","ETHUSD",1732855952994,0.26081326,3584.9,3584.8,0.87171048]
["bitfinex","ETHUSD",1732855953887,0.26102384,3584.9,3584.8,0.87171048]
["bitfinex","ETHUSD",1732855955423,0.26102384,3584.9,3584.6,1.36950475]
["bitfinex","ETHUSD",1732855955587,0.26102384,3584.8,3584.6,0.56040475]
["bitfinex","ETHUSD",1732855955789,0.26102384,3584.7,3584.6,0.56040475]
["bitfinex","ETHUSD",1732855957485,0.26102384,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1732855957684,0.26102384,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732855957882,0.4176405,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732855958086,0.26102737,3584.8,3584.4,3.34106539]
["bitfinex","ETHUSD",1732855958315,0.26102737,3584.7,3584.4,3.34106539]
["bitfinex","ETHUSD",1732855958496,0.26102737,3584.6,3584.4,3.34106539]
["bitfinex","ETHUSD",1732855958800,0.1846,3584.7,3584.4,0.55121539]
["bitfinex","ETHUSD",1732855959002,0.65656479,3584.6,3584.2,3.08156797]
["bitfinex","ETHUSD",1732855959302,0.26097501,3584.5,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855959495,0.26097501,3584.4,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855959696,0.4175152,3584.6,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855959921,0.26094173,3584.5,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855960127,0.26094173,3584.4,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855960331,2.78965,3584.7,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855960491,0.67844983,3584.6,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855960692,0.26094224,3584.5,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855960904,0.26094224,3584.4,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855961104,2.78965,3584.7,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855961327,0.67841169,3584.6,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855961517,0.26092757,3584.5,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855961700,0.26092757,3584.4,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855961901,2.78965,3584.7,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855962097,0.67835924,3584.6,3584.2,0.29156797]
["bitfinex","ETHUSD",1732855962343,0.2609074,3584.5,3584.3,0.12098347]
["bitfinex","ETHUSD",1732855962540,0.2609074,3584.4,3584.3,0.12098347]
["bitfinex","ETHUSD",1732855964218,3.7853674,3584.4,3584.3,0.12098347]
["bitfinex","ETHUSD",1732855964418,0.94747405,3584.4,3584.3,0.12098347]
["bitfinex","ETHUSD",1732855964609,0.4455074,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732855964807,3.0508474,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732855965032,0.2609074,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732855965230,0.2609074,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732855965422,2.78994,3584.3,3583.6,0.5619518]
["bitfinex","ETHUSD",1732855965423,0.55,3584.3,3583.6,3.3524018]
["bitfinex","ETHUSD",1732855965603,0.26077039,3584.2,3583.6,3.3524018]
["bitfinex","ETHUSD",1732855965905,0.26077039,3584.1,3583.6,3.3524018]
["bitfinex","ETHUSD",1732855966106,0.55,3584.3,3583.6,3.3524018]
["bitfinex","ETHUSD",1732855966341,3.05073932,3584.2,3583.6,0.5619518]
["bitfinex","ETHUSD",1732855966554,0.26070932,3584.1,3583.6,3.3524218]
["bitfinex","ETHUSD",1732855966850,3.33995,3584.3,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855967022,0.26069433,3584.2,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855967223,0.26069433,3584.1,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855967441,0.55,3584.3,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855967736,3.05064607,3584.2,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855967931,0.26061607,3584.1,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855968149,0.55,3584.3,3583.6,4.20042103]
["bitfinex","ETHUSD",1732855968361,0.2605605,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855968516,0.2605605,3584.1,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855968715,2.79002,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855969019,0.26054553,3584.1,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855969216,2.79002,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855969413,3.34,3584.3,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855970318,0.2605443,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855970521,3.34,3584.3,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855970746,0.26056561,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855971060,0.26056561,3584.1,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855971360,3.34,3584.3,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855971543,0.26058349,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855971743,0.26058349,3584.1,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855971934,3.34,3584.3,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855972441,0.26056159,3584.2,3583.7,0.80936824]
["bitfinex","ETHUSD",1732855972643,1.23429908,3583.9,3583.3,0.7687]
["bitfinex","ETHUSD",1732855972825,2.79064,3583.5,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855973026,4.02493908,3583.5,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855973228,0.26046499,3583.4,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855973424,4.02493908,3583.5,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855973767,2.79065,3583.4,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855973916,1.23429908,3583.5,3583.0,1.31925146]
["bitfinex","ETHUSD",1732855974617,1.23429908,3583.5,3582.0,5.79169]
["bitfinex","ETHUSD",1732855974618,4.02501908,3583.3,3582.7,0.7889]
["bitfinex","ETHUSD",1732855974929,1.23429908,3583.5,3582.7,0.7889]
["bitfinex","ETHUSD",1732855975130,3.34065,3583.4,3582.7,0.7889]
["bitfinex","ETHUSD",1732855975333,6.13135,3583.4,3582.7,0.7889]
["bitfinex","ETHUSD",1732855975732,3.34065,3583.4,3582.7,0.7889]
["bitfinex","ETHUSD",1732855975946,2.79074,3583.3,3582.7,0.7889]
["bitfinex","ETHUSD",1732855977276,2.79074,3583.3,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855977444,2.7908,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855977650,2.7908,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855977964,2.9754,3583.2,3582.9,0.10976617]
["bitfinex","ETHUSD",1732855978273,0.1846,3583.2,3583.0,0.10975095]
["bitfinex","ETHUSD",1732855978438,0.1846,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855978639,0.1846,3583.2,3583.1,0.10973573]
["bitfinex","ETHUSD",1732855978846,0.1846,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855979073,0.1846,3583.2,3583.1,0.10973573]
["bitfinex","ETHUSD",1732855979377,0.1846,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855979838,0.1846,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855980039,2.9754,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855980348,2.9754,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855980672,2.9754,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855980886,2.9754,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855981474,2.9754,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855981775,2.9754,3583.2,3582.7,0.7889]
["bitfinex","ETHUSD",1732855981939,2.9754,3583.2,3582.9,0.10976617]
["bitfinex","ETHUSD",1732855982142,2.9754,3583.2,3582.8,0.10978139]
["bitfinex","ETHUSD",1732855982361,0.0141276,3583.1,3583.0,0.10975095]
["bitfinex","ETHUSD",1732855982564,3.34095,3583.0,3582.9,0.10976617]
["bitfinex","ETHUSD",1732855982778,3.34095,3583.0,3582.4,0.8259]
["bitfinex","ETHUSD",1732855983887,3.34088,3583.1,3582.4,3.61726]
["bitfinex","ETHUSD",1732855984743,2.79096,3583.0,3582.4,0.8259]
["bitfinex","ETHUSD",1732855987589,0.55,3583.1,3582.4,0.8259]
["bitfinex","ETHUSD",1732855987748,2.79103,3582.9,3582.4,0.8259]
["bitfinex","ETHUSD",1732855988094,2.79103,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1732855988095,2.79127,3582.6,3582.1,0.8206]
["bitfinex","ETHUSD",1732855988383,0.55,3582.5,3581.9,2.79175]
["bitfinex","ETHUSD",1732855988591,0.55,3582.6,3582.0,3.59792]
["bitfinex","ETHUSD",1732855991398,0.55,3582.6,3582.1,2.7916]
["bitfinex","ETHUSD",1732855992291,0.55,3582.6,3582.0,0.8062]
["bitfinex","ETHUSD",1732855992450,0.55,3582.6,3582.2,0.11014883]
["bitfinex","ETHUSD",1732855992655,0.55,3582.6,3582.0,0.8062]
["bitfinex","ETHUSD",1732855992855,3.34127,3582.6,3582.3,0.11013361]
["bitfinex","ETHUSD",1732855993078,3.34127,3582.6,3582.0,0.8062]
["bitfinex","ETHUSD",1732855993392,3.34127,3582.6,3582.4,0.11011838]
["bitfinex","ETHUSD",1732855993563,3.34127,3582.6,3582.0,0.8062]
["bitfinex","ETHUSD",1732855993763,3.34127,3582.6,3582.5,0.11010316]
["bitfinex","ETHUSD",1732855993951,3.34127,3582.6,3582.0,0.8062]
["bitfinex","ETHUSD",1732855994152,3.3553976,3582.6,3582.5,0.11010316]
["bitfinex","ETHUSD",1732855994350,0.55,3582.6,3581.7,3.61233]
["bitfinex","ETHUSD",1732855994571,3.34126,3582.6,3582.5,0.11010316]
["bitfinex","ETHUSD",1732855994856,0.55,3582.4,3581.5,3.55312]
["bitfinex","ETHUSD",1732855995069,0.55,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732855996370,3.34143,3582.4,3581.6,3.34720901]
["bitfinex","ETHUSD",1732855996554,3.34143,3582.4,3581.7,2.79193]
["bitfinex","ETHUSD",1732855996755,3.34143,3582.4,3581.6,4.03724891]
["bitfinex","ETHUSD",1732855997003,0.55,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732855997668,3.34142,3582.4,3581.6,4.03721891]
["bitfinex","ETHUSD",1732855997970,3.34142,3582.4,3581.6,1.24520891]
["bitfinex","ETHUSD",1732855998178,3.34142,3582.4,3581.7,2.7919]
["bitfinex","ETHUSD",1732856000508,3.34142,3582.4,3581.9,2.79177]
["bitfinex","ETHUSD",1732856000509,0.55,3582.4,3581.9,2.79177]
["bitfinex","ETHUSD",1732856000808,0.1846,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1732856001113,0.25997639,3582.9,3582.3,3.59003]
["bitfinex","ETHUSD",1732856001289,3.0141276,3582.8,3582.3,0.7986]
["bitfinex","ETHUSD",1732856001602,0.26012522,3582.7,3582.2,2.79158]
["bitfinex","ETHUSD",1732856002007,3.1846,3582.8,3582.2,2.79158]
["bitfinex","ETHUSD",1732856002210,0.26013737,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1732856002516,0.1846,3582.8,3582.2,3.26785717]
["bitfinex","ETHUSD",1732856002810,0.1846,3582.8,3582.2,2.79158]
["bitfinex","ETHUSD",1732856002811,0.81029979,3582.7,3582.2,2.79158]
["bitfinex","ETHUSD",1732856002966,0.55,3582.7,3582.2,2.79158]
["bitfinex","ETHUSD",1732856003410,0.26032134,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1732856003564,0.55,3582.7,3582.1,0.8137]
["bitfinex","ETHUSD",1732856003764,0.26035548,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732856003967,3.0,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732856003968,0.55,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732856004211,0.26035803,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732856004512,0.26035803,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732856004667,0.0141276,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005005,0.26049606,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005209,0.26049606,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005411,3.96657285,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005615,0.26052636,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005769,0.26052636,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732856005970,3.96657285,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732856006182,0.26053566,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732856006382,0.26053566,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732856006611,0.26053566,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1732856006819,3.9668908,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732856006999,0.26057799,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732856007321,0.26057799,3582.6,3582.4,0.11064649]
["bitfinex","ETHUSD",1732856007604,0.26057799,3582.5,3582.4,0.11064649]
["bitfinex","ETHUSD",1732856007806,3.9668908,3582.8,3582.4,0.11064649]
["bitfinex","ETHUSD",1732856007971,0.26061168,3582.7,3582.4,0.11064649]
["bitfinex","ETHUSD",1732856008172,0.26061168,3582.6,3582.4,0.11064649]
["bitfinex","ETHUSD",1732856008373,0.26061168,3582.5,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856008614,0.55,3582.8,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856008772,0.26064424,3582.7,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856008991,0.26064424,3582.6,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856009322,0.55,3582.8,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856009647,0.26070029,3582.7,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856009912,0.26070029,3582.6,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856010103,0.55,3582.8,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856010304,0.26071672,3582.7,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856010616,0.26071672,3582.6,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856010818,0.55,3582.8,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856011002,0.26071787,3582.7,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856011173,0.26071787,3582.6,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856011373,0.26071787,3582.5,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856012480,0.26086054,3582.5,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856012910,0.55,3582.9,3582.4,2.90205649]
["bitfinex","ETHUSD",1732856012911,0.96737699,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732856013116,0.26087273,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1732856013272,0.26087273,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732856013613,0.26087273,3582.7,3582.6,3.57676]
["bitfinex","ETHUSD",1732856013976,0.26087273,3582.7,3582.6,0.7855]
["bitfinex","ETHUSD",1732856014691,0.26087273,3582.7,3582.5,2.7913]
["bitfinex","ETHUSD",1732856015011,0.26087273,3582.6,3582.5,2.7913]
["bitfinex","ETHUSD",1732856017125,0.41747352,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1732856017360,0.26092278,3582.8,3582.3,0.8089]
["bitfinex","ETHUSD",1732856017523,0.96747352,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1732856017854,0.67841254,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1732856018155,0.26093902,3582.8,3582.7,3.54389]
["bitfinex","ETHUSD",1732856018457,0.55,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732856018656,0.67839886,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1732856018955,0.67839886,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732856019131,0.26092534,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1732856019331,0.26092534,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732856019723,0.26084739,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732856020829,0.96735583,3583.5,3582.8,2.79109]
["bitfinex","ETHUSD",1732856021042,0.67814038,3583.4,3583.0,2.79093]
["bitfinex","ETHUSD",1732856021243,0.26078455,3583.3,3583.1,0.11006948]
["bitfinex","ETHUSD",1732856021453,0.26078455,3583.2,3583.1,0.11006948]
["bitfinex","ETHUSD",1732856021971,0.26078455,3583.2,3583.1,2.90093948]
["bitfinex","ETHUSD",1732856022473,0.41735583,3583.6,3583.1,4.22833443]
["bitfinex","ETHUSD",1732856022775,0.26069013,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1732856022955,0.26069013,3583.4,3583.3,2.79071]
["bitfinex","ETHUSD",1732856023771,0.26069013,3583.4,3583.1,3.54907]
["bitfinex","ETHUSD",1732856023970,0.26069013,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1732856024293,1.23429908,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1732856024590,0.26059343,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1732856024751,0.26059343,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1732856025091,0.26059343,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1732856025247,0.26059343,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1732856025590,1.41889908,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732856025754,0.26061739,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1732856025960,0.26061739,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1732856026154,1.41889908,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732856026381,0.26060831,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1732856026586,0.1846,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732856026756,0.26060994,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1732856027087,0.26060994,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732856027248,0.1846,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1732856027443,0.26060285,3583.4,3583.1,2.7908]
["bitfinex","ETHUSD",1732856027690,0.1846,3583.5,3583.2,2.79075]
["bitfinex","ETHUSD",1732856027886,0.26061253,3583.4,3583.2,2.79075]
["bitfinex","ETHUSD",1732856028201,0.1846,3583.5,3583.2,2.79075]
["bitfinex","ETHUSD",1732856028349,0.26061708,3583.4,3583.2,2.79075]
["bitfinex","ETHUSD",1732856028555,0.26061647,3583.3,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029066,0.26061346,3583.4,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029247,0.55,3583.7,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029450,0.26063162,3583.6,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029650,0.26063162,3583.5,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029980,3.96697599,3583.7,3583.2,2.79075]
["bitfinex","ETHUSD",1732856029981,0.26063162,3583.4,3583.2,2.79075]
["bitfinex","ETHUSD",1732856030183,0.26063162,3583.3,3583.2,2.79075]
["bitfinex","ETHUSD",1732856031985,0.26063162,3583.6,3583.2,1.30917]
["bitfinex","ETHUSD",1732856032231,0.26063162,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856032386,0.26063162,3583.4,3583.2,0.751]
["bitfinex","ETHUSD",1732856032695,0.55,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856032990,0.26062754,3583.6,3583.2,0.751]
["bitfinex","ETHUSD",1732856033300,0.26062754,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856033500,0.55,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856033655,0.26061605,3583.6,3583.2,0.751]
["bitfinex","ETHUSD",1732856033848,0.26061605,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856034050,0.26061605,3583.4,3583.2,0.751]
["bitfinex","ETHUSD",1732856034293,3.96697599,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856034471,0.26056682,3583.6,3583.2,0.751]
["bitfinex","ETHUSD",1732856034788,0.26056682,3583.5,3583.2,3.54172]
["bitfinex","ETHUSD",1732856034956,0.96692576,3583.9,3583.2,3.54172]
["bitfinex","ETHUSD",1732856035151,0.55,3583.7,3583.2,3.54172]
["bitfinex","ETHUSD",1732856035354,0.26057909,3583.6,3583.2,3.54172]
["bitfinex","ETHUSD",1732856035554,0.26057909,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856035775,3.55,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856036013,0.26059116,3583.6,3583.2,0.751]
["bitfinex","ETHUSD",1732856036305,0.26059116,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856036516,3.96694344,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856036675,0.26059385,3583.6,3583.2,0.751]
["bitfinex","ETHUSD",1732856036876,0.26059385,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856037075,3.75737057,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856037294,0.26061141,3583.6,3583.3,0.10994496]
["bitfinex","ETHUSD",1732856037508,0.26061141,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856037822,0.41695057,3583.8,3583.4,0.10990244]
["bitfinex","ETHUSD",1732856038112,0.26061409,3583.7,3583.5,0.10988722]
["bitfinex","ETHUSD",1732856038317,0.26061409,3583.6,3583.2,3.54178]
["bitfinex","ETHUSD",1732856038611,0.26061409,3583.5,3583.2,0.751]
["bitfinex","ETHUSD",1732856038809,3.20731057,3583.8,3583.2,0.751]
["bitfinex","ETHUSD",1732856039013,0.26063057,3583.7,3583.2,0.751]
["bitfinex","ETHUSD",1732856039217,3.3406,3583.5,3582.8,3.58815]
["bitfinex","ETHUSD",1732856039524,0.26066344,3583.4,3582.8,3.58815]
["bitfinex","ETHUSD",1732856039677,3.3406,3583.5,3582.8,3.58815]
["bitfinex","ETHUSD",1732856039876,0.26066788,3583.4,3582.8,3.58815]
["bitfinex","ETHUSD",1732856040135,3.3406,3583.5,3582.8,3.58815]
["bitfinex","ETHUSD",1732856040292,0.26068982,3583.4,3582.8,3.58815]
["bitfinex","ETHUSD",1732856040611,3.3406,3583.5,3582.8,3.58815]
["bitfinex","ETHUSD",1732856040809,0.2606803,3583.4,3582.8,3.58815]
["bitfinex","ETHUSD",1732856041014,0.26068249,3583.3,3582.8,3.58815]
["bitfinex","ETHUSD",1732856041173,3.3406,3583.5,3582.8,3.58815]
["bitfinex","ETHUSD",1732856041370,3.05137525,3583.4,3582.8,3.58815]
["bitfinex","ETHUSD",1732856041670,0.26071525,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856041875,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856042072,0.26071813,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856042305,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856042513,0.26077246,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856042674,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856042870,0.26076804,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856043120,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856043306,0.2607925,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856043501,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856043674,0.26078569,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856043871,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856044117,0.26078595,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856044281,0.26078595,3583.2,3582.8,0.7971]
["bitfinex","ETHUSD",1732856044626,2.79066,3583.4,3582.8,0.7971]
["bitfinex","ETHUSD",1732856044915,0.26082618,3583.3,3582.8,0.7971]
["bitfinex","ETHUSD",1732856045080,0.26082618,3583.2,3582.8,1.23429655]
["bitfinex","ETHUSD",1732856045281,2.79066,3583.4,3582.8,1.23429655]
["bitfinex","ETHUSD",1732856045602,0.26089295,3583.3,3582.8,1.23429655]
["bitfinex","ETHUSD",1732856045788,0.26089295,3583.2,3582.8,1.23429655]
["bitfinex","ETHUSD",1732856045993,0.55,3582.9,3582.6,0.55180466]
["bitfinex","ETHUSD",1732856046188,1.78429908,3582.7,3581.5,2.79212]
["bitfinex","ETHUSD",1732856046518,2.79149,3582.4,3581.6,0.89782403]
["bitfinex","ETHUSD",1732856046701,2.79149,3582.4,3581.6,3.68984403]
["bitfinex","ETHUSD",1732856047015,2.79161,3582.2,3581.6,0.89782403]
["bitfinex","ETHUSD",1732856048501,0.1846,3582.3,3581.6,0.89782403]
["bitfinex","ETHUSD",1732856048702,0.55,3582.3,3581.6,0.89782403]
["bitfinex","ETHUSD",1732856049017,0.55,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732856049528,0.55,3582.3,3581.8,0.09554831]
["bitfinex","ETHUSD",1732856049724,0.55,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732856049931,0.55,3582.3,3581.9,0.09553308]
["bitfinex","ETHUSD",1732856050085,0.55,3582.3,3581.7,3.61228258]
["bitfinex","ETHUSD",1732856050292,2.97587,3582.6,3582.0,0.09551785]
["bitfinex","ETHUSD",1732856050610,2.97587,3582.6,3581.7,0.82032258]
["bitfinex","ETHUSD",1732856050611,2.79127,3582.6,3582.1,0.7966]
["bitfinex","ETHUSD",1732856050800,2.79127,3582.6,3582.1,0.89210262]
["bitfinex","ETHUSD",1732856052499,0.55,3582.7,3582.1,1.26328334]
["bitfinex","ETHUSD",1732856052697,2.79137,3582.5,3582.1,0.09550262]
["bitfinex","ETHUSD",1732856052901,2.79137,3582.5,3581.9,0.7826]
["bitfinex","ETHUSD",1732856053131,2.79137,3582.5,3582.2,0.09573023]
["bitfinex","ETHUSD",1732856053335,2.79137,3582.5,3581.9,0.7826]
["bitfinex","ETHUSD",1732856053712,2.79137,3582.5,3582.0,0.09576068]
["bitfinex","ETHUSD",1732856054337,2.79156,3582.3,3582.0,0.09576068]
["bitfinex","ETHUSD",1732856054504,2.79156,3582.3,3581.7,0.7826]
["bitfinex","ETHUSD",1732856054701,2.79156,3582.3,3582.1,0.09604895]
["bitfinex","ETHUSD",1732856055145,2.79137,3582.5,3581.7,0.7826]
["bitfinex","ETHUSD",1732856055443,2.79137,3582.5,3582.2,0.09604284]
["bitfinex","ETHUSD",1732856055643,2.79137,3582.5,3581.7,3.57453]
["bitfinex","ETHUSD",1732856055937,2.79137,3582.5,3581.8,3.48433291]
["bitfinex","ETHUSD",1732856056137,2.79137,3582.5,3581.8,3.58043666]
["bitfinex","ETHUSD",1732856056698,2.79144,3582.4,3581.8,0.78858666]
["bitfinex","ETHUSD",1732856059455,0.1846,3582.6,3581.8,0.78858666]
["bitfinex","ETHUSD",1732856059610,2.97588,3582.6,3581.9,0.7589]
["bitfinex","ETHUSD",1732856060011,2.97588,3582.6,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856060714,2.79135,3582.5,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856063911,0.1846,3582.6,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856064553,2.9759,3582.6,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856067619,2.79135,3582.5,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856068044,2.79142,3582.4,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856068712,2.79145,3582.4,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856073874,2.97587,3582.6,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856074075,2.79151,3582.3,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856074985,0.41797016,3582.5,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856075148,2.79165,3582.1,3582.0,0.09607329]
["bitfinex","ETHUSD",1732856075482,2.79165,3582.1,3581.5,4.15396906]
["bitfinex","ETHUSD",1732856075483,3.05288137,3582.1,3581.5,4.15396906]
["bitfinex","ETHUSD",1732856075773,0.26144621,3582.0,3581.5,4.15396906]
["bitfinex","ETHUSD",1732856075975,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856076178,0.26144248,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856076344,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856076546,0.2614007,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856076746,2.8057776,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856077083,0.26139956,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856077250,2.8057776,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856077585,0.26136614,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856077751,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856077957,0.26136044,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856078158,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856078382,0.26133995,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856078587,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856078884,0.2613364,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856079080,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856079392,0.26133689,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856079555,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856079739,0.26131648,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856079941,2.79165,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856080179,0.26132107,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856080362,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856080574,0.26130905,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856080864,0.26130905,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856081057,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856081372,0.26131644,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856081558,0.26131644,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856081759,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856082096,0.2612932,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856082269,0.2612932,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856082647,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856082949,0.26128905,3582.1,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856083149,0.26128905,3582.0,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856083375,2.79158,3582.2,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856083578,0.26127327,3582.1,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856083852,0.26127327,3582.0,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856084051,2.79158,3582.2,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856084265,0.26126945,3582.1,3581.6,2.88512546]
["bitfinex","ETHUSD",1732856084465,0.26126945,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856084682,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856084989,0.26131053,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856085159,0.26131053,3582.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856085361,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856085588,0.26135157,3582.1,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856085789,2.79158,3582.2,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856086364,0.1846,3582.5,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856086594,1.1610301,3583.0,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856086595,4.02626908,3581.7,3581.6,0.09308546]
["bitfinex","ETHUSD",1732856086908,4.02626908,3581.7,3581.2,0.76]
["bitfinex","ETHUSD",1732856087189,4.02626908,3581.7,3581.6,0.09320352]
["bitfinex","ETHUSD",1732856087345,2.79212,3581.6,3581.2,0.76]
["bitfinex","ETHUSD",1732856087550,0.2612266,3581.5,3581.2,0.76]
["bitfinex","ETHUSD",1732856087753,1.41889908,3581.5,3580.8,0.7601]
["bitfinex","ETHUSD",1732856087950,3.05345339,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856088191,2.79221,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856088771,0.26113009,3581.3,3580.8,3.55274]
["bitfinex","ETHUSD",1732856088975,2.79221,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856089150,0.26109623,3581.3,3580.8,3.55274]
["bitfinex","ETHUSD",1732856089361,2.79221,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856089561,0.26101306,3581.3,3580.8,3.55274]
["bitfinex","ETHUSD",1732856089758,2.79221,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856089963,0.26100916,3581.3,3580.8,3.55274]
["bitfinex","ETHUSD",1732856090195,2.8063376,3581.4,3580.8,3.55274]
["bitfinex","ETHUSD",1732856090893,1.41889908,3581.5,3580.8,3.55274]
["bitfinex","ETHUSD",1732856091093,0.26093191,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1732856091387,2.79209,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1732856091695,0.26089231,3581.5,3581.0,0.7511]
["bitfinex","ETHUSD",1732856091894,0.55,3581.7,3581.0,3.54359]
["bitfinex","ETHUSD",1732856092069,0.26089557,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856092392,0.26089557,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856092563,3.34203,3581.7,3581.0,3.54359]
["bitfinex","ETHUSD",1732856092769,0.2608683,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856093094,0.2608683,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856093271,3.34203,3581.7,3581.0,3.54359]
["bitfinex","ETHUSD",1732856093470,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856093656,0.26083913,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856093994,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856094294,0.2608369,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856094502,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856094661,0.2608183,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856094996,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856095196,0.26081909,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856095399,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856095553,0.26080803,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856095758,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856096127,0.2608113,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856096267,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856096467,0.26080548,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856096667,2.79206,3581.6,3581.0,3.54359]
["bitfinex","ETHUSD",1732856096902,0.26080497,3581.5,3581.0,3.54359]
["bitfinex","ETHUSD",1732856097212,2.79233,3581.3,3581.1,0.0936703]
["bitfinex","ETHUSD",1732856097514,1.23429908,3581.2,3581.1,0.0936703]
["bitfinex","ETHUSD",1732856097670,0.260753,3581.2,3581.1,0.0936703]
["bitfinex","ETHUSD",1732856097868,0.260753,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856098071,0.260753,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856098314,2.79233,3581.3,3580.7,0.7547]
["bitfinex","ETHUSD",1732856098507,0.26069177,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856100813,0.26064641,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856101013,0.26064641,3581.0,3580.7,0.7547]
["bitfinex","ETHUSD",1732856101212,2.8064976,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856101515,0.26065928,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856101720,2.8064976,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856101873,0.26061148,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856102221,2.8064976,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856102402,0.26058267,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856102572,2.8064976,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856102773,0.26060606,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856103072,2.8064976,3581.2,3580.7,0.7547]
["bitfinex","ETHUSD",1732856103410,0.26058281,3581.1,3580.7,0.7547]
["bitfinex","ETHUSD",1732856103612,0.9669325,3581.4,3580.7,1.10945]
["bitfinex","ETHUSD",1732856103910,0.26061483,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1732856104071,0.26061483,3581.2,3580.7,0.35475]
["bitfinex","ETHUSD",1732856104276,0.4169325,3581.6,3581.3,0.7516]
["bitfinex","ETHUSD",1732856104476,3.41058997,3582.1,3581.3,0.7516]
["bitfinex","ETHUSD",1732856104477,0.26064208,3581.5,3581.3,0.7516]
["bitfinex","ETHUSD",1732856104675,0.26064208,3581.5,3580.9,2.79253]
["bitfinex","ETHUSD",1732856104676,0.4169325,3581.9,3581.7,2.79197]
["bitfinex","ETHUSD",1732856104977,4.0,3581.8,3581.7,3.58447]
["bitfinex","ETHUSD",1732856105174,4.0,3581.8,3581.7,0.7925]
["bitfinex","ETHUSD",1732856105485,3.20858022,3582.3,3581.7,0.7925]
["bitfinex","ETHUSD",1732856105685,0.26070346,3582.2,3581.7,0.7925]
["bitfinex","ETHUSD",1732856106009,0.27483106,3582.1,3581.7,0.7925]
["bitfinex","ETHUSD",1732856106218,0.26070346,3582.0,3581.7,0.7925]
["bitfinex","ETHUSD",1732856106371,0.26070346,3582.0,3581.8,0.09385447]
["bitfinex","ETHUSD",1732856106575,0.26070346,3581.9,3581.7,0.7925]
["bitfinex","ETHUSD",1732856106801,0.26070346,3581.8,3581.7,0.7925]
["bitfinex","ETHUSD",1732856107002,4.02589908,3582.2,3581.7,0.7925]
["bitfinex","ETHUSD",1732856107201,0.26071906,3582.1,3581.7,0.7925]
["bitfinex","ETHUSD",1732856107382,0.26071906,3582.0,3581.7,0.7925]
["bitfinex","ETHUSD",1732856107582,0.26071906,3581.9,3581.7,0.7925]
["bitfinex","ETHUSD",1732856107783,0.41708022,3582.3,3581.7,3.58445]
["bitfinex","ETHUSD",1732856107999,0.6778159,3582.2,3581.7,3.58445]
["bitfinex","ETHUSD",1732856108202,0.26073568,3582.1,3581.7,3.58445]
["bitfinex","ETHUSD",1732856108509,0.26073568,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1732856108808,0.41708022,3582.3,3581.9,2.79178]
["bitfinex","ETHUSD",1732856109114,0.2607621,3582.2,3582.0,0.8041]
["bitfinex","ETHUSD",1732856109407,7.64804208,3582.7,3582.0,0.8041]
["bitfinex","ETHUSD",1732856109408,0.2607621,3582.1,3582.0,0.8041]
["bitfinex","ETHUSD",1732856109710,0.41708022,3582.5,3582.0,0.8041]
["bitfinex","ETHUSD",1732856109913,0.26076495,3582.4,3582.0,3.59583]
["bitfinex","ETHUSD",1732856110213,0.26075091,3582.3,3582.2,2.79157]
["bitfinex","ETHUSD",1732856110411,0.41716488,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732856110611,0.67790043,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732856110789,0.26073555,3582.9,3582.6,0.8132]
["bitfinex","ETHUSD",1732856110986,0.26073555,3582.8,3582.6,0.8132]
["bitfinex","ETHUSD",1732856111179,0.26073555,3582.7,3582.6,0.8132]
["bitfinex","ETHUSD",1732856112285,0.26073555,3582.7,3582.6,0.90636933]
["bitfinex","ETHUSD",1732856112890,0.26073555,3582.7,3582.6,0.09316933]
["bitfinex","ETHUSD",1732856113208,0.26073555,3582.7,3582.2,0.768]
["bitfinex","ETHUSD",1732856113377,0.26073555,3582.6,3582.3,0.093215]
["bitfinex","ETHUSD",1732856113578,4.20992908,3582.9,3582.2,3.55951]
["bitfinex","ETHUSD",1732856113812,0.26063834,3582.8,3582.3,0.093215]
["bitfinex","ETHUSD",1732856114003,0.26063834,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1732856114176,0.41716488,3583.0,3582.4,0.09319978]
["bitfinex","ETHUSD",1732856114509,0.26066081,3582.9,3582.4,0.09319978]
["bitfinex","ETHUSD",1732856114716,0.26066081,3582.8,3582.4,0.09319978]
["bitfinex","ETHUSD",1732856114921,0.26066081,3582.7,3582.4,2.88454978]
["bitfinex","ETHUSD",1732856115085,4.65146396,3583.1,3582.4,2.79135]
["bitfinex","ETHUSD",1732856115279,0.26061741,3583.0,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856115497,0.26061741,3582.9,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856115823,0.26061741,3582.8,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856116126,0.26061741,3582.7,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856116280,4.02517908,3583.1,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856116481,0.26058077,3583.0,3582.5,0.09318455]
["bitfinex","ETHUSD",1732856116677,0.26058077,3582.9,3582.6,0.8317]
["bitfinex","ETHUSD",1732856116880,0.26058077,3582.8,3582.6,0.8317]
["bitfinex","ETHUSD",1732856117078,2.79088,3583.1,3582.7,0.09301787]
["bitfinex","ETHUSD",1732856117344,1.65146396,3583.2,3582.7,0.09301787]
["bitfinex","ETHUSD",1732856117345,0.26052823,3583.0,3582.7,0.09301787]
["bitfinex","ETHUSD",1732856117620,0.26052823,3582.9,3582.7,0.09301787]
["bitfinex","ETHUSD",1732856117804,0.26052823,3582.8,3582.7,0.09301787]
["bitfinex","ETHUSD",1732856117981,0.26052823,3582.8,3582.6,0.8317]
["bitfinex","ETHUSD",1732856118181,0.26047929,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856118421,0.26047929,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856118625,0.26047929,3582.8,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856118830,0.26047929,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856119135,0.26047929,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856119332,0.26042728,3582.8,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856119539,0.26042728,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856119703,0.26042728,3582.8,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856119905,0.26042728,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856120127,0.26042728,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856120435,0.26042728,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856120607,3.0,3583.1,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856120801,0.26041098,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856121136,0.26041098,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856121303,0.26041098,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856121509,0.26041098,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856121732,0.26041098,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856121928,0.26041098,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856122131,0.26041098,3583.0,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856122384,0.26041098,3582.9,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856122521,0.26041098,3582.8,3582.7,0.09301182]
["bitfinex","ETHUSD",1732856122837,0.26041098,3582.9,3582.4,0.7548]
["bitfinex","ETHUSD",1732856123031,0.26041098,3582.9,3582.5,0.092903]
["bitfinex","ETHUSD",1732856123408,0.26029221,3582.9,3582.5,0.092903]
["bitfinex","ETHUSD",1732856123621,1.41889908,3583.0,3582.5,0.092903]
["bitfinex","ETHUSD",1732856123821,5.79093,3583.1,3582.5,2.884233]
["bitfinex","ETHUSD",1732856124027,1.41889908,3583.2,3582.5,2.884233]
["bitfinex","ETHUSD",1732856124413,1.41889908,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732856124745,1.41889908,3583.2,3582.7,0.09287256]
["bitfinex","ETHUSD",1732856125117,0.26028561,3583.0,3582.7,2.88401256]
["bitfinex","ETHUSD",1732856125626,0.26028561,3583.0,3582.8,3.5815]
["bitfinex","ETHUSD",1732856125826,0.26028561,3583.0,3582.9,2.88385698]
["bitfinex","ETHUSD",1732856126039,0.26028561,3583.0,3582.9,3.67425698]
["bitfinex","ETHUSD",1732856126445,1.23429908,3583.5,3583.0,2.79092]
["bitfinex","ETHUSD",1732856126811,1.23429908,3583.5,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856127451,1.24842668,3583.5,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856128661,0.26024359,3583.4,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856128947,0.26024359,3583.3,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856129119,0.26024359,3583.4,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856129317,0.26024359,3583.3,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856129521,0.1846,3583.7,3583.1,0.09277838]
["bitfinex","ETHUSD",1732856129522,0.26024359,3583.4,3583.1,2.88358838]
["bitfinex","ETHUSD",1732856129728,0.26024359,3583.3,3583.1,2.79081]
["bitfinex","ETHUSD",1732856129923,0.26024359,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1732856130127,0.26024359,3583.5,3583.2,0.09269052]
["bitfinex","ETHUSD",1732856130355,0.26024359,3583.4,3583.2,0.09269052]
["bitfinex","ETHUSD",1732856130531,1.41889908,3583.7,3583.2,2.88348052]
["bitfinex","ETHUSD",1732856130532,0.26024359,3583.6,3583.2,2.88348052]
["bitfinex","ETHUSD",1732856130861,0.26024359,3583.5,3583.2,2.88348052]
["bitfinex","ETHUSD",1732856131029,0.26024359,3583.4,3583.2,2.88348052]
["bitfinex","ETHUSD",1732856131349,0.27440818,3583.6,3583.2,0.09269052]
["bitfinex","ETHUSD",1732856131549,0.26028058,3583.5,3583.2,0.09269052]
["bitfinex","ETHUSD",1732856131754,0.26028058,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1732856131951,0.0141276,3583.6,3583.3,0.09248766]
["bitfinex","ETHUSD",1732856132152,0.26035852,3583.5,3583.2,0.91310288]
["bitfinex","ETHUSD",1732856132371,1.65074801,3583.7,3583.4,0.09247244]
["bitfinex","ETHUSD",1732856132532,2.79056,3583.5,3583.3,0.09246647]
["bitfinex","ETHUSD",1732856132733,0.26043113,3583.4,3582.9,2.79097]
["bitfinex","ETHUSD",1732856133067,0.26043113,3583.3,3582.8,3.61169]
["bitfinex","ETHUSD",1732856133355,0.26043113,3583.2,3582.8,3.61169]
["bitfinex","ETHUSD",1732856133520,3.20698893,3583.6,3582.8,3.61169]
["bitfinex","ETHUSD",1732856133737,0.26055345,3583.5,3582.8,3.61169]
["bitfinex","ETHUSD",1732856133967,0.26055345,3583.4,3582.8,3.61169]
["bitfinex","ETHUSD",1732856134277,0.26055345,3583.3,3582.8,4.30713084]
["bitfinex","ETHUSD",1732856134438,0.26055345,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732856134777,0.26072413,3583.2,3583.1,0.8175]
["bitfinex","ETHUSD",1732856135078,0.41715862,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732856135229,0.67787663,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1732856135429,0.67787663,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1732856135634,0.26071801,3583.5,3583.3,2.7907]
["bitfinex","ETHUSD",1732856135829,0.26071801,3583.4,3583.3,2.7907]
["bitfinex","ETHUSD",1732856137032,0.26071801,3583.4,3583.3,3.430607]
["bitfinex","ETHUSD",1732856137243,0.26071801,3583.4,3583.3,4.257507]
["bitfinex","ETHUSD",1732856137981,0.26071801,3583.4,3583.0,0.8269]
["bitfinex","ETHUSD",1732856138136,0.26071801,3583.3,3583.0,0.8269]
["bitfinex","ETHUSD",1732856138471,0.26071801,3583.2,3583.0,0.8269]
["bitfinex","ETHUSD",1732856138629,0.41742465,3583.6,3583.0,0.8269]
["bitfinex","ETHUSD",1732856138834,0.1846,3583.7,3583.0,0.8269]
["bitfinex","ETHUSD",1732856138835,0.6783133,3583.5,3583.0,0.8269]
["bitfinex","ETHUSD",1732856139063,0.1846,3583.7,3583.0,0.8269]
["bitfinex","ETHUSD",1732856139064,0.26088865,3583.4,3583.0,1.188692]
["bitfinex","ETHUSD",1732856139266,0.26088865,3583.3,3583.0,1.188692]
["bitfinex","ETHUSD",1732856139570,0.26088865,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732856142268,0.26088865,3583.2,3583.1,2.88332152]
["bitfinex","ETHUSD",1732856142688,0.26088865,3583.2,3583.1,0.09245152]
["bitfinex","ETHUSD",1732856143289,0.26088865,3583.2,3582.7,3.56448]
["bitfinex","ETHUSD",1732856143290,0.67853159,3583.2,3582.7,3.56448]
["bitfinex","ETHUSD",1732856143579,0.26088865,3583.1,3582.7,3.56448]
["bitfinex","ETHUSD",1732856143785,0.26088865,3583.0,3582.7,0.7733]
["bitfinex","ETHUSD",1732856143944,0.26088865,3582.9,3582.8,2.79108]
["bitfinex","ETHUSD",1732856144450,0.41775914,3583.3,3582.9,2.79099]
["bitfinex","ETHUSD",1732856144765,0.26111531,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1732856144948,0.26111531,3583.1,3582.9,2.79099]
["bitfinex","ETHUSD",1732856145154,0.417821,3583.5,3582.9,2.79099]
["bitfinex","ETHUSD",1732856145366,0.417821,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1732856145569,0.67898263,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1732856145848,0.26116163,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1732856146165,0.26116163,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1732856146363,0.26116163,3583.1,3583.0,2.79092]
["bitfinex","ETHUSD",1732856148495,0.26116163,3583.1,3583.0,4.19715]
["bitfinex","ETHUSD",1732856148785,3.61914023,3584.0,3583.0,4.19715]
["bitfinex","ETHUSD",1732856148786,0.41813992,3583.9,3583.4,2.79059]
["bitfinex","ETHUSD",1732856148977,0.67948744,3583.8,3583.4,2.79059]
["bitfinex","ETHUSD",1732856149150,0.67948744,3583.7,3583.4,2.79059]
["bitfinex","ETHUSD",1732856149355,3.1846,3584.0,3583.4,2.79059]
["bitfinex","ETHUSD",1732856149356,0.67948744,3583.6,3583.4,2.79059]
["bitfinex","ETHUSD",1732856149557,0.26134752,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1732856149867,0.26134752,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1732856151098,0.26134752,3583.4,3583.3,3.489212]
["bitfinex","ETHUSD",1732856152910,0.26134752,3583.4,3583.3,4.280412]
["bitfinex","ETHUSD",1732856156088,0.26145314,3583.4,3583.3,4.280412]
["bitfinex","ETHUSD",1732856157200,0.26145314,3583.4,3583.3,4.37269087]
["bitfinex","ETHUSD",1732856158639,0.41827594,3583.8,3583.3,4.37269087]
["bitfinex","ETHUSD",1732856158791,0.67969675,3583.7,3583.3,4.37269087]
["bitfinex","ETHUSD",1732856159122,0.26142081,3583.6,3583.4,0.71635609]
["bitfinex","ETHUSD",1732856159328,0.26142081,3583.5,3583.4,0.71635609]
["bitfinex","ETHUSD",1732856159627,0.41826949,3583.8,3583.4,0.80861974]
["bitfinex","ETHUSD",1732856159827,0.679688,3583.7,3583.4,0.80861974]
["bitfinex","ETHUSD",1732856160192,0.26141851,3583.6,3583.4,0.80861974]
["bitfinex","ETHUSD",1732856160529,3.0,3584.0,3583.5,0.43905397]
["bitfinex","ETHUSD",1732856160739,0.67970297,3583.9,3583.5,0.43905397]
["bitfinex","ETHUSD",1732856161033,0.67970297,3583.8,3583.6,0.08917858]
["bitfinex","ETHUSD",1732856161207,2.79024,3584.0,3583.6,0.08917858]
["bitfinex","ETHUSD",1732856161208,0.26142422,3583.7,3583.6,0.11112949]
["bitfinex","ETHUSD",1732856161536,0.679697,3583.7,3583.6,0.11112949]
["bitfinex","ETHUSD",1732856162036,0.67966577,3583.7,3583.6,0.11112949]
["bitfinex","ETHUSD",1732856162712,3.47007577,3583.7,3583.6,0.11112949]
["bitfinex","ETHUSD",1732856162906,3.05181991,3583.7,3583.6,0.11112949]
["bitfinex","ETHUSD",1732856163319,0.67966681,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856163637,3.47007681,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856163936,3.47007681,3583.7,3583.6,0.11099334]
["bitfinex","ETHUSD",1732856164144,3.47007681,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856164298,3.47007681,3583.7,3583.6,0.11099334]
["bitfinex","ETHUSD",1732856164799,3.47007681,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856165536,3.47018127,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856166237,7.88908035,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856166732,8.32483116,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856168426,9.49470786,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856168627,8.32483116,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856168922,8.32477081,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856169236,13.49464751,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856172358,13.49433127,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856172659,12.37918578,3583.7,3583.6,0.02195091]
["bitfinex","ETHUSD",1732856172882,14.0442801,3583.7,3583.6,9.1e-07]
["bitfinex","ETHUSD",1732856173034,14.0442801,3583.7,3582.1,0.7614]
["bitfinex","ETHUSD",1732856173035,2.7915,3582.3,3582.1,0.7614]
["bitfinex","ETHUSD",1732856173227,2.7915,3582.3,3581.2,1.23429908]
["bitfinex","ETHUSD",1732856173228,2.7915,3582.3,3581.5,0.7614]
["bitfinex","ETHUSD",1732856173533,2.79163,3582.2,3581.6,0.55711551]
["bitfinex","ETHUSD",1732856173763,2.7915,3582.3,3581.6,0.63812595]
["bitfinex","ETHUSD",1732856174060,2.79172,3582.1,3581.6,0.63812595]
["bitfinex","ETHUSD",1732856174262,2.79174,3582.0,3581.7,0.1399526]
["bitfinex","ETHUSD",1732856174421,2.79181,3581.9,3581.8,0.08097998]
["bitfinex","ETHUSD",1732856174623,2.79181,3581.9,3581.7,0.1399526]
["bitfinex","ETHUSD",1732856174818,2.79181,3581.9,3581.8,0.08109501]
["bitfinex","ETHUSD",1732856175066,2.79195,3581.8,3581.5,0.7614]
["bitfinex","ETHUSD",1732856175272,2.79197,3581.7,3581.5,0.7614]
["bitfinex","ETHUSD",1732856175560,2.79197,3581.7,3581.6,0.08112547]
["bitfinex","ETHUSD",1732856175944,4.28726286,3581.7,3581.6,0.08112547]
["bitfinex","ETHUSD",1732856176126,2.79228,3581.3,3581.2,0.55091292]
["bitfinex","ETHUSD",1732856176426,2.79228,3581.3,3580.9,0.8256]
["bitfinex","ETHUSD",1732856176825,2.79228,3581.3,3581.0,0.08175869]
["bitfinex","ETHUSD",1732856177018,2.79238,3581.2,3581.0,0.08175869]
["bitfinex","ETHUSD",1732856178045,2.79243,3581.1,3581.0,0.08175869]
["bitfinex","ETHUSD",1732856178260,2.79238,3581.2,3580.6,0.7933]
["bitfinex","ETHUSD",1732856178464,2.79253,3581.0,3580.7,0.08195279]
["bitfinex","ETHUSD",1732856178880,2.79261,3580.9,3580.7,0.08195279]
["bitfinex","ETHUSD",1732856180135,2.79267,3580.8,3580.7,0.08195279]
["bitfinex","ETHUSD",1732856180442,2.79267,3580.8,3580.4,0.29159022]
["bitfinex","ETHUSD",1732856180633,2.79286,3580.6,3580.4,0.29159022]
["bitfinex","ETHUSD",1732856180834,2.79286,3580.6,3580.5,0.08199539]
["bitfinex","ETHUSD",1732856181973,2.7929,3580.5,3580.4,0.29159022]
["bitfinex","ETHUSD",1732856182279,2.793,3580.4,3580.2,0.7891]
["bitfinex","ETHUSD",1732856182529,2.793,3580.4,3580.3,0.08202587]
["bitfinex","ETHUSD",1732856182869,2.793,3580.4,3579.8,0.8174]
["bitfinex","ETHUSD",1732856183067,2.793,3580.4,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856184778,2.79282,3580.6,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856185073,2.79293,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856185676,2.79298,3580.4,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856185844,0.1846,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856186264,2.97757,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856187283,2.793,3580.4,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856187591,2.79307,3580.3,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856188607,2.9916576,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856189173,2.97753,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856189375,2.9916576,3580.5,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856189801,2.79302,3580.4,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856191503,2.79307,3580.3,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856192312,2.79318,3580.2,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856193617,2.79305,3580.4,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856194783,2.79312,3580.3,3579.9,0.08208685]
["bitfinex","ETHUSD",1732856196385,2.79293,3580.5,3580.0,0.7984]
["bitfinex","ETHUSD",1732856196717,2.79278,3580.7,3580.2,0.8176]
["bitfinex","ETHUSD",1732856197125,2.79278,3580.7,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856197278,2.79278,3580.7,3580.2,0.8176]
["bitfinex","ETHUSD",1732856197651,2.79278,3580.7,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856198651,2.79286,3580.6,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856199447,2.79267,3580.8,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856199618,2.79275,3580.7,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856199822,2.79275,3580.7,3580.4,0.08300438]
["bitfinex","ETHUSD",1732856200018,2.79275,3580.7,3580.2,0.8176]
["bitfinex","ETHUSD",1732856200232,2.79275,3580.7,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856200438,0.297727,3580.8,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856200635,0.26023708,3580.8,3580.3,0.08301962]
["bitfinex","ETHUSD",1732856200840,3.0,3581.0,3580.4,0.7863]
["bitfinex","ETHUSD",1732856201040,0.2602241,3580.9,3580.4,0.7863]
["bitfinex","ETHUSD",1732856201224,3.0,3580.8,3580.4,0.7863]
["bitfinex","ETHUSD",1732856201853,2.79244,3581.1,3580.4,0.7863]
["bitfinex","ETHUSD",1732856202051,3.26046519,3581.0,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856202230,0.26046519,3580.9,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856202426,0.26046519,3580.8,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856202631,0.26046519,3580.7,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856202831,0.41722524,3581.0,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856203035,3.0,3581.4,3580.5,0.08298913]
["bitfinex","ETHUSD",1732856203036,0.26075545,3580.9,3580.8,0.8066]
["bitfinex","ETHUSD",1732856203462,0.26075545,3580.9,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856204156,3.20873069,3581.1,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856204333,3.0,3581.3,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856205472,2.79242,3581.2,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856208254,3.0,3581.3,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856208654,3.0,3581.3,3580.8,1.26043233]
["bitfinex","ETHUSD",1732856209963,3.0,3581.2,3580.8,1.26043233]
["bitfinex","ETHUSD",1732856210160,3.0,3581.2,3580.8,0.88941612]
["bitfinex","ETHUSD",1732856210574,2.7925,3581.1,3580.8,0.08281612]
["bitfinex","ETHUSD",1732856210775,2.79259,3580.9,3580.8,0.08281612]
["bitfinex","ETHUSD",1732856211093,2.79281,3580.7,3580.0,0.8101]
["bitfinex","ETHUSD",1732856211406,2.8069376,3580.7,3580.0,1.50512371]
["bitfinex","ETHUSD",1732856211950,2.79281,3580.7,3580.0,4.29839371]
["bitfinex","ETHUSD",1732856212253,2.79283,3580.6,3580.0,1.50512371]
["bitfinex","ETHUSD",1732856212705,2.79259,3580.9,3580.0,1.50512371]
["bitfinex","ETHUSD",1732856212706,3.0,3580.8,3580.1,2.79317]
["bitfinex","ETHUSD",1732856212885,2.7927,3580.8,3580.1,2.79317]
["bitfinex","ETHUSD",1732856213306,2.7927,3580.8,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856214303,0.41840666,3580.7,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856214499,0.41840666,3580.6,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856214819,0.41840666,3580.5,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856215016,2.7927,3580.8,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856215199,0.41840338,3580.7,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856215527,0.41840338,3580.6,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856215729,2.7927,3580.8,3580.1,3.55765509]
["bitfinex","ETHUSD",1732856215730,0.41840338,3580.5,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856215906,2.7927,3580.8,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856216296,0.67991356,3580.7,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856216525,0.67991356,3580.6,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856216722,0.67991356,3580.5,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856216927,2.7927,3580.8,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856216928,0.26150562,3580.4,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856217222,0.26150562,3580.3,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856218398,0.67994491,3580.3,3580.2,0.71610551]
["bitfinex","ETHUSD",1732856218605,0.6799536,3580.3,3580.2,3.50924551]
["bitfinex","ETHUSD",1732856218807,0.6799536,3580.3,3580.2,1.50600551]
["bitfinex","ETHUSD",1732856219115,0.67995379,3580.3,3580.2,0.7899]
["bitfinex","ETHUSD",1732856219635,0.6800136,3580.3,3580.2,0.7899]
["bitfinex","ETHUSD",1732856220535,0.26154369,3580.3,3580.2,0.7899]
["bitfinex","ETHUSD",1732856220709,0.43590615,3581.0,3580.3,0.7558]
["bitfinex","ETHUSD",1732856221045,0.4183612,3581.4,3581.3,3.54808]
["bitfinex","ETHUSD",1732856221216,4.4183612,3581.4,3581.3,3.54808]
["bitfinex","ETHUSD",1732856221546,4.0,3581.4,3581.3,3.54808]
["bitfinex","ETHUSD",1732856221912,0.41814634,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1732856222239,0.41814634,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1732856222445,0.41800544,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1732856222605,0.41800544,3581.9,3581.4,2.79217]
["bitfinex","ETHUSD",1732856222805,0.41800544,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1732856223114,0.41800544,3582.0,3581.6,2.79198]
["bitfinex","ETHUSD",1732856223325,0.41800544,3581.9,3581.6,2.79198]
["bitfinex","ETHUSD",1732856223534,0.41800544,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1732856223709,0.41800544,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1732856224042,0.41800544,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732856224346,3.41800544,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1732856224707,0.41800544,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1732856224916,3.0,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732856225221,3.41800544,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732856225421,3.0,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732856225749,5.79138,3582.5,3581.7,2.79195]
["bitfinex","ETHUSD",1732856225945,0.41759639,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1732856226306,0.41759639,3582.4,3581.8,0.08218509]
["bitfinex","ETHUSD",1732856226506,0.41759639,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1732856226728,0.41759639,3582.4,3581.8,2.87406509]
["bitfinex","ETHUSD",1732856227784,0.41759639,3582.4,3581.9,0.7955]
["bitfinex","ETHUSD",1732856227918,0.41759639,3582.4,3582.0,2.7917]
["bitfinex","ETHUSD",1732856228122,0.1846,3582.6,3582.1,0.0821394]
["bitfinex","ETHUSD",1732856228449,3.1846,3582.6,3582.1,0.0821394]
["bitfinex","ETHUSD",1732856228621,4.19977539,3582.6,3582.1,0.0821394]
["bitfinex","ETHUSD",1732856229011,1.19947153,3582.6,3582.1,0.0821394]
["bitfinex","ETHUSD",1732856229210,0.41729253,3582.7,3582.1,0.0821394]
["bitfinex","ETHUSD",1732856229534,3.1846,3582.9,3582.2,0.08207875]
["bitfinex","ETHUSD",1732856229711,3.60189253,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732856229912,0.60189253,3582.9,3582.4,0.0820483]
["bitfinex","ETHUSD",1732856230115,0.1846,3582.9,3582.4,0.0820483]
["bitfinex","ETHUSD",1732856231026,0.80297125,3582.9,3582.4,0.0820483]
["bitfinex","ETHUSD",1732856231345,3.61837125,3582.9,3582.5,0.804]
["bitfinex","ETHUSD",1732856231764,3.61837125,3582.9,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856232258,4.03522306,3582.9,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856232562,3.61837125,3582.9,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856232922,0.26045965,3582.8,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856233824,0.1846,3582.7,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856234028,6.80037725,3582.7,3582.6,0.08134849]
["bitfinex","ETHUSD",1732856234259,6.80037725,3582.7,3581.3,0.783]
["bitfinex","ETHUSD",1732856234260,3.1846,3582.2,3581.1,2.79237]
["bitfinex","ETHUSD",1732856234424,2.79196,3581.8,3581.0,0.783]
["bitfinex","ETHUSD",1732856234637,0.0141276,3581.7,3581.2,0.08151325]
["bitfinex","ETHUSD",1732856234835,0.0141276,3581.7,3581.0,0.783]
["bitfinex","ETHUSD",1732856234836,2.79212,3581.5,3581.1,0.0788289]
["bitfinex","ETHUSD",1732856235038,2.79212,3581.5,3581.0,0.783]
["bitfinex","ETHUSD",1732856235039,0.0141276,3581.4,3581.3,0.07879843]
["bitfinex","ETHUSD",1732856235238,2.97672,3581.5,3581.2,0.07881366]
["bitfinex","ETHUSD",1732856235453,0.1846,3581.5,3581.3,0.07879843]
["bitfinex","ETHUSD",1732856235827,0.1846,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732856236155,5.79199,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1732856236487,3.0,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1732856236659,3.0,3581.9,3581.2,2.79233]
["bitfinex","ETHUSD",1732856236976,0.0141276,3581.8,3581.2,2.87114366]
["bitfinex","ETHUSD",1732856237281,3.0141276,3581.8,3581.2,2.87114366]
["bitfinex","ETHUSD",1732856238136,3.0,3582.0,3581.2,0.07881366]
["bitfinex","ETHUSD",1732856238355,0.8580935,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1732856238567,3.0141276,3581.8,3581.3,0.07879843]
["bitfinex","ETHUSD",1732856239535,3.0,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856241099,0.1846,3582.1,3581.3,3.67154843]
["bitfinex","ETHUSD",1732856241236,0.26048496,3582.0,3581.3,3.67154843]
["bitfinex","ETHUSD",1732856242384,3.0,3581.9,3581.3,3.67154843]
["bitfinex","ETHUSD",1732856243874,2.79182,3581.9,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856244086,3.27478629,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856244250,3.0141276,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856244882,3.0,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856245047,2.7919,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856245251,0.26074331,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856245664,2.7919,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856245845,0.26082875,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856246178,2.7919,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856246478,0.26084991,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856246681,0.26084991,3581.6,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856246979,0.26091906,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856247140,0.26091906,3581.6,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856247339,0.26091908,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856247569,0.26102824,3581.6,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856247783,2.7919,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856247975,0.26102845,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856248177,0.26102845,3581.6,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856248377,0.26115591,3581.5,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856248576,2.7919,3581.8,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856248876,0.26115811,3581.7,3581.3,0.87929843]
["bitfinex","ETHUSD",1732856249082,2.79213,3581.5,3581.3,0.07879843]
["bitfinex","ETHUSD",1732856249390,0.0141276,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856249693,0.26133145,3581.3,3581.0,0.8183]
["bitfinex","ETHUSD",1732856249987,2.8063476,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856250183,0.26132871,3581.3,3581.0,0.8183]
["bitfinex","ETHUSD",1732856250394,2.8063476,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856250552,0.26132279,3581.3,3581.0,0.8183]
["bitfinex","ETHUSD",1732856250753,2.8063476,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856251053,0.26132038,3581.3,3581.0,0.8183]
["bitfinex","ETHUSD",1732856251260,2.79222,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856251466,0.26131791,3581.3,3581.0,0.8183]
["bitfinex","ETHUSD",1732856251685,2.79222,3581.4,3581.0,0.8183]
["bitfinex","ETHUSD",1732856251986,0.2613077,3581.3,3580.7,0.8126]
["bitfinex","ETHUSD",1732856252192,2.79258,3581.0,3580.7,0.8126]
["bitfinex","ETHUSD",1732856252486,2.79258,3581.0,3579.4,2.79369]
["bitfinex","ETHUSD",1732856252487,2.79274,3580.8,3580.4,0.8126]
["bitfinex","ETHUSD",1732856252692,0.2613077,3580.7,3580.4,0.8126]
["bitfinex","ETHUSD",1732856252891,5.58456,3581.3,3580.4,0.8126]
["bitfinex","ETHUSD",1732856253048,2.79257,3581.0,3580.4,0.8126]
["bitfinex","ETHUSD",1732856253252,0.26128461,3580.9,3580.4,0.8126]
["bitfinex","ETHUSD",1732856253495,0.26128461,3580.8,3580.4,0.8126]
["bitfinex","ETHUSD",1732856253651,2.79257,3581.0,3580.4,0.8126]
["bitfinex","ETHUSD",1732856253853,3.06793434,3580.9,3580.4,0.8126]
["bitfinex","ETHUSD",1732856254070,0.26119674,3580.8,3580.4,0.8126]
["bitfinex","ETHUSD",1732856254253,0.0141276,3580.7,3580.1,0.7881]
["bitfinex","ETHUSD",1732856254452,2.79283,3580.6,3580.1,0.7881]
["bitfinex","ETHUSD",1732856255997,2.79274,3580.8,3580.1,0.7881]
["bitfinex","ETHUSD",1732856256159,2.79261,3580.9,3580.1,3.939438]
["bitfinex","ETHUSD",1732856256494,3.0536626,3580.8,3580.1,3.939438]
["bitfinex","ETHUSD",1732856256659,2.79267,3580.8,3580.1,3.939438]
["bitfinex","ETHUSD",1732856258959,0.1846,3581.0,3580.1,3.939438]
["bitfinex","ETHUSD",1732856259165,0.26090883,3580.9,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856259388,2.79271,3580.8,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856261605,2.97715,3581.0,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856261812,3.05361855,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1732856261992,2.79261,3580.9,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856262192,0.26101207,3580.8,3580.4,0.07987607]
["bitfinex","ETHUSD",1732856262395,2.79261,3580.9,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856262736,0.26109572,3580.8,3580.4,0.07987607]
["bitfinex","ETHUSD",1732856262906,2.79261,3580.9,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856263096,0.26109589,3580.8,3580.2,0.3939438]
["bitfinex","ETHUSD",1732856263295,2.79261,3580.9,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856263490,0.26120426,3580.8,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856263705,0.26120426,3580.7,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856263913,2.79261,3580.9,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856264227,0.2612057,3580.8,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856264397,0.2612057,3580.7,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856264599,2.79261,3580.9,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856264835,0.26122012,3580.8,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856264996,0.26122012,3580.7,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856265197,2.97714,3581.0,3580.3,3.55770183]
["bitfinex","ETHUSD",1732856265397,0.26120514,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856265727,0.26120514,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856265929,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856266127,0.26120806,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856266297,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856266492,0.26121043,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856266711,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856266929,0.2612118,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856267120,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856267325,0.26121289,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856267496,0.26121289,3580.7,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856267697,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856267908,0.26121811,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856268109,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856268310,0.26121634,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856268535,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856268701,0.26122635,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856268901,0.26122635,3580.7,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856269131,2.7926,3580.9,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856269331,0.26122675,3580.8,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856269540,0.26122675,3580.7,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856269744,2.7926,3580.9,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856269931,0.26124032,3580.8,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856270111,0.26124032,3580.7,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856270308,2.7926,3580.9,3580.3,3.48962736]
["bitfinex","ETHUSD",1732856270551,0.26125801,3580.8,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856270707,0.26125801,3580.7,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856271048,2.7926,3580.9,3580.3,2.87288132]
["bitfinex","ETHUSD",1732856271210,2.79288,3580.6,3580.3,0.07989132]
["bitfinex","ETHUSD",1732856271541,3.05420312,3580.5,3580.1,0.7881]
["bitfinex","ETHUSD",1732856271844,3.1846,3580.7,3580.1,0.7881]
["bitfinex","ETHUSD",1732856272057,0.26129414,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856272248,0.26129414,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856272407,5.97739,3580.7,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856272603,0.26131716,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856272818,5.97739,3580.7,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856272819,0.26131716,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856273023,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856274024,2.79283,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856274226,0.26134981,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856274539,2.79283,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856274725,0.26137704,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856274922,2.79283,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856275122,0.26137746,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856275338,0.26137746,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856275614,2.79283,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856275946,0.26140863,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856276248,0.26140935,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856276411,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856276611,0.26144986,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856276841,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856277052,0.26145001,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856277235,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856277423,0.26144566,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856277625,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856277828,0.26150414,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856278041,2.79291,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856278235,0.26150446,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856278445,5.97738,3580.7,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856278631,3.47293768,3580.6,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856278845,3.05449603,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856279017,0.26157603,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856279221,2.79292,3580.5,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856279523,0.26158308,3580.4,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856279725,0.26158308,3580.3,3580.2,0.07987322]
["bitfinex","ETHUSD",1732856280853,0.26158308,3580.3,3580.2,3.64371322]
["bitfinex","ETHUSD",1732856281060,0.26158308,3580.3,3580.2,1.21494454]
["bitfinex","ETHUSD",1732856281356,0.26180066,3580.3,3580.2,0.85057322]
["bitfinex","ETHUSD",1732856291066,0.26180066,3580.3,3580.2,3.64371322]
["bitfinex","ETHUSD",1732856291373,0.41890097,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1732856291527,0.68070789,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1732856291736,3.0,3581.1,3580.4,2.79298]
["bitfinex","ETHUSD",1732856291737,0.26180093,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1732856291940,0.41888331,3581.0,3580.5,0.07991233]
["bitfinex","ETHUSD",1732856292139,0.68068085,3580.9,3580.5,0.07991233]
["bitfinex","ETHUSD",1732856292470,0.68068085,3580.8,3580.5,0.07991233]
["bitfinex","ETHUSD",1732856292656,0.68068085,3580.7,3580.2,3.56384]
["bitfinex","ETHUSD",1732856292853,0.26179754,3580.6,3580.2,0.7707]
["bitfinex","ETHUSD",1732856293148,0.26179754,3580.5,3580.3,2.79303]
["bitfinex","ETHUSD",1732856293358,0.26179754,3580.4,3580.3,2.79303]
["bitfinex","ETHUSD",1732856293561,0.26179754,3580.4,3580.2,0.7707]
["bitfinex","ETHUSD",1732856293760,0.41890022,3580.7,3580.2,0.7707]
["bitfinex","ETHUSD",1732856293979,0.26181264,3580.6,3580.2,0.7707]
["bitfinex","ETHUSD",1732856294180,0.26181264,3580.5,3580.2,0.7707]
["bitfinex","ETHUSD",1732856294478,0.26181264,3580.4,3580.2,0.7707]
["bitfinex","ETHUSD",1732856294667,0.41891283,3580.6,3580.2,0.7707]
["bitfinex","ETHUSD",1732856294850,0.26182095,3580.5,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295044,0.26182095,3580.4,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295244,3.0,3580.8,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295479,0.680778,3580.7,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295681,0.680778,3580.6,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295855,3.0,3580.8,3580.2,0.7707]
["bitfinex","ETHUSD",1732856295856,0.26183757,3580.5,3580.2,0.7707]
["bitfinex","ETHUSD",1732856296051,0.26183757,3580.4,3580.2,0.7707]
["bitfinex","ETHUSD",1732856296256,0.41894052,3580.6,3580.2,0.7707]
["bitfinex","ETHUSD",1732856296577,0.26185547,3580.5,3580.2,3.56381]
["bitfinex","ETHUSD",1732856296755,0.26185547,3580.4,3580.2,3.56381]
["bitfinex","ETHUSD",1732856296941,0.41896873,3580.6,3580.2,3.56381]
["bitfinex","ETHUSD",1732856297144,0.26185511,3580.5,3580.2,3.56381]
["bitfinex","ETHUSD",1732856297384,0.26185511,3580.4,3580.2,3.56381]
["bitfinex","ETHUSD",1732856297551,0.41897209,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1732856297753,0.26187198,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1732856297979,0.26187198,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1732856298389,0.26187198,3580.4,3580.2,0.7707]
["bitfinex","ETHUSD",1732856298680,0.26187198,3580.3,3580.2,0.7707]
["bitfinex","ETHUSD",1732856298843,0.26187198,3580.3,3580.2,3.920231]
["bitfinex","ETHUSD",1732856300795,0.26187198,3580.3,3580.2,0.7707]
["bitfinex","ETHUSD",1732856301102,0.6809946,3580.3,3580.0,3.60724]
["bitfinex","ETHUSD",1732856301273,0.26187198,3580.2,3580.0,0.814]
["bitfinex","ETHUSD",1732856301471,0.26187198,3580.1,3580.0,3.60729]
["bitfinex","ETHUSD",1732856303458,0.26187198,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1732856303664,0.1846,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1732856303665,0.26187198,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1732856303902,0.26187198,3579.9,3579.7,0.7809]
["bitfinex","ETHUSD",1732856304200,0.4191107,3580.3,3579.7,0.7809]
["bitfinex","ETHUSD",1732856304394,0.68103146,3580.2,3579.7,0.7809]
["bitfinex","ETHUSD",1732856304566,0.26192076,3580.1,3579.7,0.7809]
["bitfinex","ETHUSD",1732856304898,2.79302,3580.4,3579.7,0.7809]
["bitfinex","ETHUSD",1732856304899,0.26192076,3580.0,3579.7,0.7809]
["bitfinex","ETHUSD",1732856305136,0.26192076,3579.9,3579.7,1.47452148]
["bitfinex","ETHUSD",1732856305413,0.41904225,3580.3,3579.7,1.47452148]
["bitfinex","ETHUSD",1732856305561,0.68093872,3580.2,3579.7,0.7809]
["bitfinex","ETHUSD",1732856305765,0.26189647,3580.1,3579.7,0.7809]
["bitfinex","ETHUSD",1732856305979,0.26189647,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732856307279,0.26189647,3580.0,3579.9,2.8706857]
["bitfinex","ETHUSD",1732856307482,0.26189647,3580.0,3579.9,3.51519527]
["bitfinex","ETHUSD",1732856308974,0.41898908,3580.4,3579.9,3.51519527]
["bitfinex","ETHUSD",1732856309203,0.68085745,3580.3,3579.9,2.8706857]
["bitfinex","ETHUSD",1732856309517,0.26186837,3580.2,3579.9,2.8706857]
["bitfinex","ETHUSD",1732856309718,0.26186846,3580.1,3579.9,2.8706857]
["bitfinex","ETHUSD",1732856309928,2.97743,3580.6,3579.9,2.8706857]
["bitfinex","ETHUSD",1732856310095,2.97743,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1732856310295,2.97743,3580.6,3580.0,2.87066015]
["bitfinex","ETHUSD",1732856313008,3.0,3580.7,3580.1,3.582]
["bitfinex","ETHUSD",1732856313383,3.0,3580.7,3580.1,3.65935491]
["bitfinex","ETHUSD",1732856313584,0.68083129,3580.5,3580.1,3.65935491]
["bitfinex","ETHUSD",1732856313810,0.26185819,3580.5,3580.1,4.04172438]
["bitfinex","ETHUSD",1732856314123,0.26185819,3580.5,3580.2,2.79312]
["bitfinex","ETHUSD",1732856314296,0.26184269,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1732856314501,0.26184269,3580.3,3580.2,2.79312]
["bitfinex","ETHUSD",1732856316710,0.26183205,3580.3,3580.2,2.79312]
["bitfinex","ETHUSD",1732856317026,0.26182977,3580.3,3580.2,2.79312]
["bitfinex","ETHUSD",1732856319020,0.26182977,3580.3,3580.2,5.49393175]
["bitfinex","ETHUSD",1732856319186,0.1846,3581.2,3580.7,2.79267]
["bitfinex","ETHUSD",1732856319187,1.16681746,3581.2,3580.7,2.79267]
["bitfinex","ETHUSD",1732856319390,3.0,3581.3,3580.2,1.90231175]
["bitfinex","ETHUSD",1732856319391,0.68070896,3581.1,3580.8,0.8061]
["bitfinex","ETHUSD",1732856319739,3.0,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1732856319740,0.68070896,3581.0,3580.9,2.79256]
["bitfinex","ETHUSD",1732856320187,0.68070896,3581.0,3580.9,2.86969905]
["bitfinex","ETHUSD",1732856321198,0.26181114,3581.0,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856321730,0.26181114,3581.0,3580.8,0.8061]
["bitfinex","ETHUSD",1732856322026,0.26181114,3580.9,3580.8,0.8061]
["bitfinex","ETHUSD",1732856322229,3.1846,3581.5,3580.8,3.59871]
["bitfinex","ETHUSD",1732856322389,0.26159508,3581.4,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856322585,0.26159508,3581.3,3580.8,3.67586429]
["bitfinex","ETHUSD",1732856322897,0.26159508,3581.2,3580.9,2.86970905]
["bitfinex","ETHUSD",1732856323106,0.26159508,3581.1,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856323422,2.79214,3581.5,3580.9,2.86970905]
["bitfinex","ETHUSD",1732856323725,0.26151664,3581.4,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856324029,4.02900014,3581.5,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856324030,0.26151664,3581.3,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856324225,0.26151664,3581.2,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856324531,4.23686014,3581.5,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856324826,0.26145615,3581.4,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856325026,0.26145615,3581.3,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856325226,0.26145615,3581.2,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856325436,4.23686014,3581.5,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856325619,0.26139881,3581.4,3580.9,0.07713905]
["bitfinex","ETHUSD",1732856325786,0.26139881,3581.3,3581.0,0.8241]
["bitfinex","ETHUSD",1732856326104,1.23686014,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1732856326431,0.2613829,3581.7,3581.3,2.86916845]
["bitfinex","ETHUSD",1732856326594,0.2613829,3581.6,3581.3,2.86916845]
["bitfinex","ETHUSD",1732856326926,1.23686014,3581.4,3581.3,0.07690845]
["bitfinex","ETHUSD",1732856327240,7.64034069,3581.4,3581.3,0.07690845]
["bitfinex","ETHUSD",1732856327402,1.83401309,3581.4,3580.7,2.79271]
["bitfinex","ETHUSD",1732856327603,0.26131589,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1732856327936,0.26131589,3581.2,3580.8,0.07694525]
["bitfinex","ETHUSD",1732856328090,0.26131589,3581.1,3580.8,0.07694525]
["bitfinex","ETHUSD",1732856328427,3.0,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1732856328628,0.26130302,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856328831,0.26130302,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856329031,3.0,3581.3,3580.8,0.7665]
["bitfinex","ETHUSD",1732856329243,0.2613027,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856329411,0.2613027,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856329616,2.79238,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856329816,0.2612923,3581.1,3580.9,0.07702695]
["bitfinex","ETHUSD",1732856330046,2.7923,3581.3,3580.9,0.07702695]
["bitfinex","ETHUSD",1732856330211,0.26129167,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856330541,0.26129167,3581.1,3580.9,0.07702695]
["bitfinex","ETHUSD",1732856330717,2.7923,3581.3,3580.9,0.07702695]
["bitfinex","ETHUSD",1732856330913,0.26128493,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856331117,1.42146014,3581.4,3581.0,0.07701171]
["bitfinex","ETHUSD",1732856331314,3.05362479,3581.3,3580.8,0.7665]
["bitfinex","ETHUSD",1732856331542,0.26128479,3581.2,3581.1,0.07699648]
["bitfinex","ETHUSD",1732856331719,0.26128479,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856332034,0.26128479,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856332236,2.79238,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856332545,0.26130376,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856332741,2.79238,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856332978,0.26130452,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856333102,2.79244,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856333303,0.26132341,3581.0,3580.8,0.7665]
["bitfinex","ETHUSD",1732856333538,2.79244,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856333740,0.26132291,3581.0,3580.8,0.7665]
["bitfinex","ETHUSD",1732856334044,2.79244,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856334411,0.0141276,3581.3,3580.8,0.7665]
["bitfinex","ETHUSD",1732856334619,3.05372106,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856334808,0.26136106,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856335009,0.26136106,3581.0,3580.8,0.7665]
["bitfinex","ETHUSD",1732856335241,2.79236,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856335509,0.26140756,3581.1,3580.8,0.7665]
["bitfinex","ETHUSD",1732856335708,0.26140756,3581.0,3580.8,0.7665]
["bitfinex","ETHUSD",1732856335909,2.79236,3581.2,3580.8,0.7665]
["bitfinex","ETHUSD",1732856336157,2.79257,3581.0,3580.4,0.7959]
["bitfinex","ETHUSD",1732856336312,0.26140779,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856336507,0.26146105,3580.8,3580.4,0.7959]
["bitfinex","ETHUSD",1732856336722,2.79259,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856336926,0.26146321,3580.8,3580.4,0.7959]
["bitfinex","ETHUSD",1732856337236,2.79259,3580.9,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856337562,1.42146014,3581.4,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856337563,3.05422366,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856337766,2.79272,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856338325,0.26155027,3580.7,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856338547,2.79272,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856338926,0.1846,3581.0,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856339266,0.2615437,3580.9,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856339442,0.2615437,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856339640,0.1846,3581.0,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856339823,0.2615901,3580.9,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856340027,0.2615901,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856340266,0.1846,3581.0,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856340428,0.2615905,3580.9,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856340745,0.2615905,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856340949,0.1846,3581.0,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856341123,0.26159688,3580.9,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856341332,0.26159688,3580.8,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856341531,0.1846,3581.0,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856341761,0.26160078,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856341962,0.26160078,3580.8,3580.4,0.7959]
["bitfinex","ETHUSD",1732856342180,0.1846,3581.2,3580.5,0.07698491]
["bitfinex","ETHUSD",1732856342340,0.26160395,3581.1,3580.4,0.7959]
["bitfinex","ETHUSD",1732856342544,0.26160395,3581.0,3580.4,0.7959]
["bitfinex","ETHUSD",1732856342858,0.26160395,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856343168,0.26160395,3580.8,3580.4,0.7959]
["bitfinex","ETHUSD",1732856343331,0.1846,3581.2,3580.4,0.7959]
["bitfinex","ETHUSD",1732856343532,0.26161238,3581.1,3580.4,0.7959]
["bitfinex","ETHUSD",1732856343843,0.26161238,3581.0,3580.4,0.7959]
["bitfinex","ETHUSD",1732856344047,0.26161238,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856344227,1.23686014,3581.4,3580.4,0.7959]
["bitfinex","ETHUSD",1732856344572,0.26163873,3581.3,3580.4,0.7959]
["bitfinex","ETHUSD",1732856344731,0.26163873,3581.2,3580.4,0.7959]
["bitfinex","ETHUSD",1732856344932,0.26163873,3581.1,3580.4,0.7959]
["bitfinex","ETHUSD",1732856345130,0.26163873,3581.0,3580.4,0.7959]
["bitfinex","ETHUSD",1732856345465,0.26163873,3580.9,3580.4,0.7959]
["bitfinex","ETHUSD",1732856345628,0.26163873,3580.8,3580.4,0.7959]
["bitfinex","ETHUSD",1732856345834,1.7956879,3581.4,3580.5,0.0769637]
["bitfinex","ETHUSD",1732856346145,1.7956879,3581.4,3580.4,0.7959]
["bitfinex","ETHUSD",1732856346146,0.60622444,3581.3,3580.4,0.7959]
["bitfinex","ETHUSD",1732856346340,0.26166486,3581.2,3581.0,0.7741]
["bitfinex","ETHUSD",1732856346582,0.26162925,3581.6,3581.2,0.762]
["bitfinex","ETHUSD",1732856346868,1.75022619,3582.6,3581.2,0.762]
["bitfinex","ETHUSD",1732856346869,0.26161001,3582.4,3581.2,0.762]
["bitfinex","ETHUSD",1732856347041,0.26161104,3582.3,3581.4,0.762]
["bitfinex","ETHUSD",1732856347244,0.26161104,3582.2,3581.5,0.07666595]
["bitfinex","ETHUSD",1732856347447,0.26161104,3582.1,3581.6,0.762]
["bitfinex","ETHUSD",1732856347642,0.26161104,3582.0,3581.7,0.07663548]
["bitfinex","ETHUSD",1732856347841,0.26161104,3581.9,3581.7,0.07663548]
["bitfinex","ETHUSD",1732856348046,1.42146014,3582.7,3581.7,0.07663548]
["bitfinex","ETHUSD",1732856348365,0.52029919,3582.6,3581.8,0.7725]
["bitfinex","ETHUSD",1732856348566,0.25882776,3582.6,3581.8,0.7725]
["bitfinex","ETHUSD",1732856348870,0.25882776,3582.6,3581.9,0.07660502]
["bitfinex","ETHUSD",1732856349078,1.42146014,3582.7,3581.9,0.07660502]
["bitfinex","ETHUSD",1732856349784,1.16681746,3583.0,3582.1,1.23686014]
["bitfinex","ETHUSD",1732856349967,0.3376402,3583.7,3582.7,1.23686014]
["bitfinex","ETHUSD",1732856349968,1.35141746,3583.7,3582.7,1.23686014]
["bitfinex","ETHUSD",1732856350141,1.35141746,3583.7,3582.2,0.02791007]
["bitfinex","ETHUSD",1732856350142,1.23686014,3583.6,3582.9,0.7534]
["bitfinex","ETHUSD",1732856350336,1.23686014,3583.6,3583.0,0.07624377]
["bitfinex","ETHUSD",1732856350337,1.37900615,3583.6,3583.0,0.07624377]
["bitfinex","ETHUSD",1732856350550,1.37900615,3583.6,3582.9,0.7534]
["bitfinex","ETHUSD",1732856351041,1.37900615,3583.6,3583.0,0.07608939]
["bitfinex","ETHUSD",1732856351237,1.37900615,3583.6,3582.9,0.7534]
["bitfinex","ETHUSD",1732856351858,1.37900615,3583.6,3583.0,0.07608031]
["bitfinex","ETHUSD",1732856352580,1.39313375,3583.6,3583.0,0.07608031]
["bitfinex","ETHUSD",1732856352881,0.15777338,3583.5,3583.0,0.07608031]
["bitfinex","ETHUSD",1732856353090,1.23686014,3583.3,3583.0,0.07608031]
["bitfinex","ETHUSD",1732856353383,1.23686014,3583.3,3582.6,0.8227]
["bitfinex","ETHUSD",1732856353384,0.0141276,3583.2,3582.6,0.8227]
["bitfinex","ETHUSD",1732856353550,0.0141276,3583.2,3583.1,0.07597128]
["bitfinex","ETHUSD",1732856353742,0.0141276,3583.2,3582.6,0.8227]
["bitfinex","ETHUSD",1732856353946,0.0141276,3583.2,3582.7,0.07603216]
["bitfinex","ETHUSD",1732856354985,1.23686014,3583.3,3582.7,0.07603216]
["bitfinex","ETHUSD",1732856355146,1.23686014,3583.5,3582.7,0.07603216]
["bitfinex","ETHUSD",1732856356953,1.23686014,3583.7,3582.8,0.7556]
["bitfinex","ETHUSD",1732856357291,1.23686014,3583.7,3582.9,0.07541432]
["bitfinex","ETHUSD",1732856357581,1.37900615,3583.7,3582.9,0.07541432]
["bitfinex","ETHUSD",1732856361696,1.37900615,3583.7,3583.0,0.7546]
["bitfinex","ETHUSD",1732856361905,1.23686014,3583.7,3583.0,0.82749131]
["bitfinex","ETHUSD",1732856364404,1.23686014,3584.0,3583.0,0.82749131]
["bitfinex","ETHUSD",1732856364768,1.23686014,3583.7,3583.0,0.82749131]
["bitfinex","ETHUSD",1732856365109,1.23686014,3583.4,3583.0,0.82749131]
["bitfinex","ETHUSD",1732856365293,1.23686014,3583.4,3582.7,0.7598]
["bitfinex","ETHUSD",1732856365607,1.23686014,3583.4,3582.8,0.07287636]
["bitfinex","ETHUSD",1732856365906,1.23686014,3582.9,3582.8,0.07287636]
["bitfinex","ETHUSD",1732856366119,1.39313375,3582.9,3582.8,0.07287636]
["bitfinex","ETHUSD",1732856366269,1.39313375,3582.9,3581.6,0.7598]
["bitfinex","ETHUSD",1732856366466,1.23686014,3582.5,3581.7,0.07301058]
["bitfinex","ETHUSD",1732856366692,0.0141276,3582.4,3581.7,0.07301058]
["bitfinex","ETHUSD",1732856367597,1.23686014,3582.5,3581.7,0.07301058]
["bitfinex","ETHUSD",1732856369996,0.1846,3583.5,3581.8,0.8232]
["bitfinex","ETHUSD",1732856370197,1.23686014,3583.1,3581.9,0.0279154]
["bitfinex","ETHUSD",1732856370557,1.23686014,3583.1,3582.0,0.89640702]
["bitfinex","ETHUSD",1732856370889,1.78686014,3583.4,3582.1,0.85111195]
["bitfinex","ETHUSD",1732856371088,1.98400615,3583.4,3582.3,0.8232]
["bitfinex","ETHUSD",1732856371386,1.23686014,3583.1,3582.3,0.8232]
["bitfinex","ETHUSD",1732856371696,1.23686014,3583.1,3582.4,0.07314611]
["bitfinex","ETHUSD",1732856372005,1.23686014,3583.1,3582.4,0.10105715]
["bitfinex","ETHUSD",1732856372206,3.0,3583.4,3582.4,0.07314611]
["bitfinex","ETHUSD",1732856372613,3.0,3583.4,3582.3,0.8232]
["bitfinex","ETHUSD",1732856373227,3.57398903,3583.4,3582.3,0.8232]
["bitfinex","ETHUSD",1732856374740,3.57398903,3583.4,3582.4,0.02791107]
["bitfinex","ETHUSD",1732856375554,3.0,3583.4,3582.5,0.816]
["bitfinex","ETHUSD",1732856376962,3.1846,3583.8,3582.5,0.816]
["bitfinex","ETHUSD",1732856377263,3.1846,3583.8,3581.5,3.48738182]
["bitfinex","ETHUSD",1732856377264,3.1846,3583.8,3582.6,0.02790937]
["bitfinex","ETHUSD",1732856377559,0.1846,3584.4,3582.8,2.55529029]
["bitfinex","ETHUSD",1732856377761,0.1846,3584.8,3583.0,0.8268]
["bitfinex","ETHUSD",1732856377920,0.1846,3584.8,3583.1,0.89978808]
["bitfinex","ETHUSD",1732856378467,2.55529029,3584.9,3583.1,0.07298808]
["bitfinex","ETHUSD",1732856378760,2.55529029,3584.9,3583.2,0.8278]
["bitfinex","ETHUSD",1732856378921,2.83069208,3584.9,3583.3,0.07275795]
["bitfinex","ETHUSD",1732856379121,2.83069208,3584.9,3583.4,0.8278]
["bitfinex","ETHUSD",1732856379321,3.0,3584.8,3583.5,0.90052752]
["bitfinex","ETHUSD",1732856380261,3.0141276,3584.8,3583.5,0.90052752]
["bitfinex","ETHUSD",1732856380621,3.0,3584.8,3583.5,0.90052752]
["bitfinex","ETHUSD",1732856380821,3.60152921,3584.8,3583.5,0.90052752]
["bitfinex","ETHUSD",1732856381017,3.61565681,3584.8,3583.5,0.90052752]
["bitfinex","ETHUSD",1732856381559,3.61565681,3584.8,3583.5,0.8278]
["bitfinex","ETHUSD",1732856381765,3.61565681,3584.8,3583.6,0.0727123]
["bitfinex","ETHUSD",1732856382329,3.61565681,3584.8,3583.5,0.8278]
["bitfinex","ETHUSD",1732856382532,0.30185813,3584.7,3583.5,0.8278]
["bitfinex","ETHUSD",1732856382764,0.0141276,3584.6,3583.6,0.0727123]
["bitfinex","ETHUSD",1732856383629,3.0141276,3584.7,3583.6,0.0727123]
["bitfinex","ETHUSD",1732856384534,3.0141276,3584.7,3583.7,0.8312]
["bitfinex","ETHUSD",1732856384759,3.0141276,3584.7,3583.8,0.07268187]
["bitfinex","ETHUSD",1732856388485,0.55,3584.6,3583.8,0.07268187]
["bitfinex","ETHUSD",1732856389074,0.55,3584.4,3583.8,0.07268187]
["bitfinex","ETHUSD",1732856389276,0.55,3584.4,3583.7,0.8312]
["bitfinex","ETHUSD",1732856389785,2.79033,3583.8,3583.7,0.8312]
["bitfinex","ETHUSD",1732856395094,2.79033,3583.8,3583.7,0.90330419]
["bitfinex","ETHUSD",1732856398362,2.79056,3583.5,3583.1,0.8179]
["bitfinex","ETHUSD",1732856398584,2.7908,3583.2,3583.1,0.8179]
["bitfinex","ETHUSD",1732856399599,2.7908,3583.2,3583.1,0.8878964]
["bitfinex","ETHUSD",1732856400410,2.7908,3583.2,3583.1,0.0699964]
["bitfinex","ETHUSD",1732856404259,2.79049,3583.6,3583.1,0.0699964]
["bitfinex","ETHUSD",1732856404454,2.79072,3583.3,3583.1,0.0699964]
["bitfinex","ETHUSD",1732856404692,2.79072,3583.3,3583.2,0.7634]
["bitfinex","ETHUSD",1732856405198,2.79058,3583.5,3583.2,0.7634]
["bitfinex","ETHUSD",1732856405354,2.79066,3583.4,3583.2,0.7634]
["bitfinex","ETHUSD",1732856405555,2.79072,3583.3,3583.2,0.7634]
["bitfinex","ETHUSD",1732856406974,2.7908,3583.2,3583.1,0.0699964]
["bitfinex","ETHUSD",1732856407779,2.79066,3583.4,3583.1,0.0699964]
["bitfinex","ETHUSD",1732856408660,3.0,3583.7,3583.2,0.7672]
["bitfinex","ETHUSD",1732856408864,3.0,3583.8,3583.2,0.7672]
["bitfinex","ETHUSD",1732856409485,3.0,3583.7,3583.2,0.7672]
["bitfinex","ETHUSD",1732856409903,2.79044,3583.7,3583.3,0.36280664]
["bitfinex","ETHUSD",1732856410204,3.0,3583.6,3583.2,0.7672]
["bitfinex","ETHUSD",1732856411297,5.8044176,3583.9,3583.2,0.7672]
["bitfinex","ETHUSD",1732856411905,5.79029,3583.9,3583.2,0.7672]
["bitfinex","ETHUSD",1732856412416,2.7901,3584.1,3583.5,0.7646]
["bitfinex","ETHUSD",1732856412716,2.7901,3584.1,3583.6,0.7646]
["bitfinex","ETHUSD",1732856412919,2.79018,3584.0,3583.6,0.7646]
["bitfinex","ETHUSD",1732856413228,2.79041,3583.7,3583.6,0.7646]
["bitfinex","ETHUSD",1732856413875,2.79025,3584.0,3583.6,0.7646]
["bitfinex","ETHUSD",1732856414077,5.7901,3584.1,3583.6,0.7646]
["bitfinex","ETHUSD",1732856414317,2.79027,3583.9,3583.6,0.7646]
["bitfinex","ETHUSD",1732856416686,2.79039,3583.8,3583.6,0.7646]
["bitfinex","ETHUSD",1732856416986,2.79035,3583.8,3583.6,0.7646]
["bitfinex","ETHUSD",1732856417191,2.79035,3583.8,3583.2,0.804]
["bitfinex","ETHUSD",1732856417487,0.1987276,3584.0,3583.2,0.804]
["bitfinex","ETHUSD",1732856417802,2.79081,3583.2,3582.9,0.804]
["bitfinex","ETHUSD",1732856418177,2.79081,3583.2,3583.0,0.07017761]
["bitfinex","ETHUSD",1732856418809,2.79064,3583.4,3583.0,0.07017761]
["bitfinex","ETHUSD",1732856419119,2.7907,3583.4,3582.9,0.804]
["bitfinex","ETHUSD",1732856420296,2.7907,3583.4,3583.0,0.07025607]
["bitfinex","ETHUSD",1732856421535,2.79081,3583.2,3583.0,0.07025607]
["bitfinex","ETHUSD",1732856421812,2.79087,3583.1,3583.0,0.07025607]
["bitfinex","ETHUSD",1732856422194,3.3816256,3583.1,3583.0,0.07025607]
["bitfinex","ETHUSD",1732856422594,2.79103,3582.9,3582.7,0.8189]
["bitfinex","ETHUSD",1732856423163,2.79103,3582.9,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856423521,2.79103,3582.9,3582.7,0.8189]
["bitfinex","ETHUSD",1732856423827,2.79103,3582.9,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856424530,2.79103,3582.9,3582.7,0.8189]
["bitfinex","ETHUSD",1732856424699,2.79094,3583.1,3582.7,0.8189]
["bitfinex","ETHUSD",1732856424887,2.79081,3583.2,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856425092,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856425291,2.79099,3583.0,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856425524,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856425725,2.79099,3583.0,3582.9,0.07028337]
["bitfinex","ETHUSD",1732856425901,2.79099,3583.0,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856426424,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856426625,2.79099,3583.0,3582.9,0.07028337]
["bitfinex","ETHUSD",1732856426827,2.79099,3583.0,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856427034,2.79099,3583.0,3582.9,0.07028337]
["bitfinex","ETHUSD",1732856427392,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856427589,2.79099,3583.0,3582.9,0.07028337]
["bitfinex","ETHUSD",1732856427821,2.79099,3583.0,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856428028,2.79099,3583.0,3582.9,0.07028337]
["bitfinex","ETHUSD",1732856428696,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856429022,2.79099,3583.0,3582.8,0.07029859]
["bitfinex","ETHUSD",1732856429400,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856429595,2.79099,3583.0,3582.9,0.07048563]
["bitfinex","ETHUSD",1732856429809,2.79099,3583.0,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856430008,2.79099,3583.0,3582.9,0.07048563]
["bitfinex","ETHUSD",1732856430595,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856430912,2.79099,3583.0,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856431110,2.79099,3583.0,3582.7,0.8189]
["bitfinex","ETHUSD",1732856431409,2.79099,3583.0,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856431611,2.79103,3582.9,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856431811,2.79103,3582.9,3582.7,0.8189]
["bitfinex","ETHUSD",1732856432206,2.79103,3582.9,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856432609,2.79103,3582.9,3582.7,0.8189]
["bitfinex","ETHUSD",1732856432811,2.79103,3582.9,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856433013,6.533821,3582.9,3582.8,0.07050085]
["bitfinex","ETHUSD",1732856433211,3.0,3582.8,3581.9,0.7573]
["bitfinex","ETHUSD",1732856433504,2.79143,3582.4,3582.0,0.07062265]
["bitfinex","ETHUSD",1732856435341,5.79113,3582.8,3582.2,0.8333]
["bitfinex","ETHUSD",1732856435517,5.79113,3582.8,3582.2,3.62487]
["bitfinex","ETHUSD",1732856435702,3.0,3583.1,3582.4,0.8333]
["bitfinex","ETHUSD",1732856435905,2.79103,3582.9,3582.5,0.07054652]
["bitfinex","ETHUSD",1732856437006,3.0,3583.1,3582.6,0.8303]
["bitfinex","ETHUSD",1732856437344,2.79068,3583.4,3582.8,0.8303]
["bitfinex","ETHUSD",1732856437507,3.0,3583.3,3582.8,0.8303]
["bitfinex","ETHUSD",1732856437706,3.0,3583.3,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856438409,2.79072,3583.3,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856439044,2.7905,3583.6,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856439550,2.79066,3583.4,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856439925,2.8049076,3583.3,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856440436,2.79078,3583.3,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856445425,5.79063,3583.5,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856447451,3.0,3583.5,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856447621,2.79066,3583.4,3582.9,0.07070605]
["bitfinex","ETHUSD",1732856451470,2.79066,3583.4,3583.0,0.7867]
["bitfinex","ETHUSD",1732856451765,3.0,3583.5,3583.1,0.07061221]
["bitfinex","ETHUSD",1732856451937,1.16681746,3583.9,3583.1,0.43545343]
["bitfinex","ETHUSD",1732856452144,2.79036,3583.8,3583.2,0.7867]
["bitfinex","ETHUSD",1732856452531,2.7906,3583.5,3583.3,0.07058178]
["bitfinex","ETHUSD",1732856452841,2.79081,3583.2,3582.5,0.8209]
["bitfinex","ETHUSD",1732856453058,2.8050576,3583.1,3582.5,0.8209]
["bitfinex","ETHUSD",1732856453232,2.79096,3583.0,3582.5,0.8209]
["bitfinex","ETHUSD",1732856454060,2.79096,3583.0,3582.6,0.07045884]
["bitfinex","ETHUSD",1732856454851,2.79083,3583.2,3582.6,0.07045884]
["bitfinex","ETHUSD",1732856455229,2.7909,3583.1,3582.6,0.07045884]
["bitfinex","ETHUSD",1732856456373,0.0141276,3583.0,3582.6,0.07045884]
["bitfinex","ETHUSD",1732856456673,2.79119,3582.7,3582.6,0.07045884]
["bitfinex","ETHUSD",1732856459380,0.55963476,3582.7,3582.2,0.7829]
["bitfinex","ETHUSD",1732856459554,2.79169,3582.1,3581.4,0.7829]
["bitfinex","ETHUSD",1732856459754,2.79176,3582.0,3581.4,0.7829]
["bitfinex","ETHUSD",1732856459939,0.0141276,3581.9,3581.4,0.7829]
["bitfinex","ETHUSD",1732856460284,2.8059676,3581.9,3581.5,0.357519]
["bitfinex","ETHUSD",1732856460457,2.79184,3581.9,3581.5,0.357519]
["bitfinex","ETHUSD",1732856460969,2.79184,3581.9,3581.4,0.7829]
["bitfinex","ETHUSD",1732856461477,2.79166,3582.1,3581.4,0.7829]
["bitfinex","ETHUSD",1732856462073,3.0,3582.2,3581.6,0.7979]
["bitfinex","ETHUSD",1732856462382,2.79151,3582.3,3581.6,3.6178483]
["bitfinex","ETHUSD",1732856462542,2.79151,3582.3,3581.6,3.58993]
["bitfinex","ETHUSD",1732856462743,2.79151,3582.3,3581.7,1.435606]
["bitfinex","ETHUSD",1732856463081,2.79176,3582.0,3581.7,0.7974]
["bitfinex","ETHUSD",1732856463281,2.8057376,3582.2,3581.7,0.7974]
["bitfinex","ETHUSD",1732856463491,2.79161,3582.2,3581.7,0.7974]
["bitfinex","ETHUSD",1732856463848,3.0,3582.6,3581.7,0.7974]
["bitfinex","ETHUSD",1732856464046,2.79165,3582.1,3581.7,0.7974]
["bitfinex","ETHUSD",1732856464561,2.79181,3581.9,3581.7,0.7974]
["bitfinex","ETHUSD",1732856464759,2.79181,3581.9,3581.3,0.8007]
["bitfinex","ETHUSD",1732856464973,2.79181,3581.9,3581.3,1.439256]
["bitfinex","ETHUSD",1732856465483,2.7919,3581.8,3581.3,1.439256]
["bitfinex","ETHUSD",1732856466185,2.79198,3581.7,3581.3,1.439256]
["bitfinex","ETHUSD",1732856468549,2.79211,3581.6,3581.3,0.8007]
["bitfinex","ETHUSD",1732856468886,2.79211,3581.6,3580.3,2.55628097]
["bitfinex","ETHUSD",1732856468887,2.55628097,3582.0,3580.9,0.8089]
["bitfinex","ETHUSD",1732856469092,3.1846,3581.5,3581.4,0.0715174]
["bitfinex","ETHUSD",1732856469249,2.79244,3581.1,3580.9,0.8089]
["bitfinex","ETHUSD",1732856469674,2.79244,3581.1,3581.0,0.07157834]
["bitfinex","ETHUSD",1732856470674,2.79244,3581.1,3580.6,0.7765]
["bitfinex","ETHUSD",1732856470995,5.97672,3581.5,3580.7,0.356948]
["bitfinex","ETHUSD",1732856471164,2.7922,3581.4,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856471351,5.97672,3581.5,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856471867,0.27474917,3581.4,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856472068,0.26062157,3581.4,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856472266,2.79245,3581.1,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856472483,2.79221,3581.4,3580.7,0.43590963]
["bitfinex","ETHUSD",1732856472681,2.7922,3581.4,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856472880,2.79261,3580.9,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856474496,2.79251,3581.0,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856474683,2.79267,3580.8,3580.7,0.07178421]
["bitfinex","ETHUSD",1732856475196,2.79267,3580.8,3580.4,0.7918]
["bitfinex","ETHUSD",1732856475197,2.79284,3580.6,3580.4,0.7918]
["bitfinex","ETHUSD",1732856475558,2.7929,3580.5,3579.9,0.7537]
["bitfinex","ETHUSD",1732856475756,2.7929,3580.5,3580.0,0.634062]
["bitfinex","ETHUSD",1732856476007,2.79275,3580.7,3580.0,0.634062]
["bitfinex","ETHUSD",1732856476203,0.1846,3581.0,3580.0,3.427292]
["bitfinex","ETHUSD",1732856476506,2.79277,3580.7,3580.1,1.1717992]
["bitfinex","ETHUSD",1732856477201,2.97711,3581.0,3580.1,3.9649892]
["bitfinex","ETHUSD",1732856477377,5.53325097,3581.2,3580.2,0.7942]
["bitfinex","ETHUSD",1732856477573,3.0,3581.5,3580.3,0.7942]
["bitfinex","ETHUSD",1732856477776,0.1846,3582.2,3580.9,0.7942]
["bitfinex","ETHUSD",1732856477982,2.79218,3581.5,3581.0,0.358686]
["bitfinex","ETHUSD",1732856478176,4.0,3581.1,3581.0,1.152886]
["bitfinex","ETHUSD",1732856478381,2.79179,3582.0,3581.1,0.7942]
["bitfinex","ETHUSD",1732856478802,2.55628097,3582.1,3581.1,0.7942]
["bitfinex","ETHUSD",1732856479106,0.27430471,3582.0,3581.1,0.7942]
["bitfinex","ETHUSD",1732856479404,2.79204,3581.6,3581.1,0.7942]
["bitfinex","ETHUSD",1732856479624,2.79204,3581.6,3581.1,1.152877]
["bitfinex","ETHUSD",1732856479818,2.79212,3581.5,3581.1,1.152877]
["bitfinex","ETHUSD",1732856480023,2.79212,3581.5,3581.1,0.7942]
["bitfinex","ETHUSD",1732856480316,5.79201,3581.7,3581.1,0.7942]
["bitfinex","ETHUSD",1732856481807,2.79205,3581.6,3581.1,0.7942]
["bitfinex","ETHUSD",1732856483177,2.79222,3581.4,3581.1,0.7942]
["bitfinex","ETHUSD",1732856483414,2.7923,3581.3,3581.1,0.7942]
["bitfinex","ETHUSD",1732856484019,2.7923,3581.3,3581.2,0.07188736]
["bitfinex","ETHUSD",1732856484686,2.7923,3581.3,3580.9,0.8127]
["bitfinex","ETHUSD",1732856485226,2.7923,3581.3,3581.0,0.07191783]
["bitfinex","ETHUSD",1732856486787,2.79212,3581.5,3581.0,0.07191783]
["bitfinex","ETHUSD",1732856486988,3.0,3581.7,3581.0,0.43963661]
["bitfinex","ETHUSD",1732856487189,0.26079972,3581.6,3581.1,0.7863]
["bitfinex","ETHUSD",1732856487626,0.26079972,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1732856487826,3.0,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1732856488032,3.0,3581.7,3581.3,0.07187212]
["bitfinex","ETHUSD",1732856488526,0.26103508,3581.6,3581.3,0.07187212]
["bitfinex","ETHUSD",1732856489206,0.26103508,3581.6,3581.3,0.43692433]
["bitfinex","ETHUSD",1732856489389,5.79174,3582.0,3581.3,0.43692433]
["bitfinex","ETHUSD",1732856489593,3.0,3581.7,3581.3,0.07187212]
["bitfinex","ETHUSD",1732856489793,0.26116232,3581.6,3581.3,0.07187212]
["bitfinex","ETHUSD",1732856490108,2.7922,3581.4,3581.1,0.7863]
["bitfinex","ETHUSD",1732856490849,2.79226,3581.4,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856491021,0.26120301,3581.3,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856491525,0.26120301,3581.5,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856491845,2.79205,3581.6,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856491846,0.26120301,3581.4,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856492049,2.79213,3581.5,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856492208,0.26126583,3581.4,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856492409,0.26126583,3581.3,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856494231,3.05354583,3581.3,3581.2,0.07171509]
["bitfinex","ETHUSD",1732856494454,0.26126583,3581.3,3580.8,0.7965]
["bitfinex","ETHUSD",1732856494653,2.97674,3581.5,3581.2,0.07161233]
["bitfinex","ETHUSD",1732856494878,0.2614266,3581.4,3580.8,3.58916]
["bitfinex","ETHUSD",1732856495031,2.97674,3581.5,3581.3,0.0715971]
["bitfinex","ETHUSD",1732856495237,0.26147896,3581.4,3580.8,3.58916]
["bitfinex","ETHUSD",1732856495436,0.26147896,3581.3,3580.8,3.58916]
["bitfinex","ETHUSD",1732856495634,0.26147896,3581.2,3580.9,3.151486]
["bitfinex","ETHUSD",1732856495875,5.97652,3581.8,3581.0,3.57688]
["bitfinex","ETHUSD",1732856496181,2.79205,3581.6,3581.0,3.57688]
["bitfinex","ETHUSD",1732856496359,0.26147241,3581.5,3581.0,3.57688]
["bitfinex","ETHUSD",1732856496673,0.26147241,3581.4,3581.1,0.6728446]
["bitfinex","ETHUSD",1732856496974,0.26147241,3581.3,3581.1,0.6728446]
["bitfinex","ETHUSD",1732856497136,0.26147241,3581.2,3581.1,0.6728446]
["bitfinex","ETHUSD",1732856498793,2.79205,3581.6,3581.1,0.6728446]
["bitfinex","ETHUSD",1732856498945,0.26156466,3581.2,3581.1,0.74445705]
["bitfinex","ETHUSD",1732856499487,0.26156093,3581.2,3581.1,0.74445705]
["bitfinex","ETHUSD",1732856501299,0.26156093,3581.2,3581.1,0.07161245]
["bitfinex","ETHUSD",1732856501464,2.79197,3581.7,3581.1,0.07161245]
["bitfinex","ETHUSD",1732856501660,3.0,3582.0,3581.2,2.79234]
["bitfinex","ETHUSD",1732856501985,2.79189,3581.8,3581.3,0.07156991]
["bitfinex","ETHUSD",1732856502208,2.79189,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1732856502352,0.68000343,3581.7,3581.2,2.79234]
["bitfinex","ETHUSD",1732856502691,0.68000343,3581.6,3581.2,2.79234]
["bitfinex","ETHUSD",1732856502989,0.68000343,3581.5,3581.2,3.429259]
["bitfinex","ETHUSD",1732856503284,0.26153978,3581.4,3581.2,3.429259]
["bitfinex","ETHUSD",1732856503592,0.41846746,3581.7,3581.3,0.07157595]
["bitfinex","ETHUSD",1732856503750,0.68000982,3581.6,3581.3,0.07157595]
["bitfinex","ETHUSD",1732856503955,0.68000982,3581.5,3581.3,0.07157595]
["bitfinex","ETHUSD",1732856504196,0.26154236,3581.4,3581.3,0.07157595]
["bitfinex","ETHUSD",1732856504760,0.68003404,3581.4,3581.3,0.07157595]
["bitfinex","ETHUSD",1732856505449,0.68003404,3581.4,3581.0,3.57689]
["bitfinex","ETHUSD",1732856505649,0.26155155,3581.3,3581.0,4.213844]
["bitfinex","ETHUSD",1732856505904,0.26155155,3581.2,3581.0,4.213844]
["bitfinex","ETHUSD",1732856506101,0.26155155,3581.1,3581.0,4.213844]
["bitfinex","ETHUSD",1732856506678,0.26169283,3581.1,3581.0,4.213844]
["bitfinex","ETHUSD",1732856508181,0.26181817,3581.1,3581.0,4.213844]
["bitfinex","ETHUSD",1732856514216,0.26181817,3581.1,3581.0,4.28539916]
["bitfinex","ETHUSD",1732856516428,0.1846,3581.9,3581.0,4.28539916]
["bitfinex","ETHUSD",1732856516429,0.41888662,3581.8,3581.0,4.28539916]
["bitfinex","ETHUSD",1732856516582,0.68068913,3581.7,3581.3,2.79225]
["bitfinex","ETHUSD",1732856516779,0.68068913,3581.6,3581.5,0.8209]
["bitfinex","ETHUSD",1732856517079,0.26180251,3581.6,3581.5,3.6844869]
["bitfinex","ETHUSD",1732856517710,0.26180251,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856517985,0.68056865,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856518396,0.26180251,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856518789,0.68056158,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856519120,0.26180251,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856519619,0.68051688,3581.6,3581.5,0.8923669]
["bitfinex","ETHUSD",1732856520527,0.68051688,3581.6,3581.5,3.6844869]
["bitfinex","ETHUSD",1732856520860,0.26180251,3581.6,3581.5,4.05294159]
["bitfinex","ETHUSD",1732856521503,1.16681746,3582.6,3581.6,0.8101]
["bitfinex","ETHUSD",1732856521687,0.68004228,3582.5,3581.8,0.8101]
["bitfinex","ETHUSD",1732856521887,0.68004228,3582.4,3582.0,2.79168]
["bitfinex","ETHUSD",1732856522118,0.68004228,3582.3,3582.0,2.79168]
["bitfinex","ETHUSD",1732856522328,0.26155472,3582.2,3582.1,0.0712879]
["bitfinex","ETHUSD",1732856522498,0.26155472,3582.2,3582.1,3.6730379]
["bitfinex","ETHUSD",1732856522704,0.26155472,3582.2,3582.1,4.31952269]
["bitfinex","ETHUSD",1732856523249,1.75022619,3583.1,3582.1,4.31952269]
["bitfinex","ETHUSD",1732856523250,0.41827252,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1732856523389,0.26117478,3582.8,3582.7,3.60129]
["bitfinex","ETHUSD",1732856523594,0.26117478,3582.8,3582.7,0.87878125]
["bitfinex","ETHUSD",1732856523831,0.26117478,3582.8,3582.7,0.06868125]
["bitfinex","ETHUSD",1732856524968,0.25419388,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1732856525146,0.41827252,3583.2,3582.7,0.06809229]
["bitfinex","ETHUSD",1732856525325,2.79066,3583.4,3582.7,0.06809229]
["bitfinex","ETHUSD",1732856525727,2.79066,3583.4,3582.7,2.85927229]
["bitfinex","ETHUSD",1732856527466,2.79072,3583.3,3582.7,0.06809229]
["bitfinex","ETHUSD",1732856527629,0.1846,3583.5,3582.7,0.06809229]
["bitfinex","ETHUSD",1732856527965,2.97561,3583.0,3582.4,0.8101]
["bitfinex","ETHUSD",1732856528149,2.97561,3583.0,3582.5,0.06812575]
["bitfinex","ETHUSD",1732856530332,2.9756,3583.0,3582.5,0.06812575]
["bitfinex","ETHUSD",1732856531672,2.79087,3583.2,3582.5,0.06812575]
["bitfinex","ETHUSD",1732856531871,2.79087,3583.2,3582.5,2.85943575]
["bitfinex","ETHUSD",1732856532032,2.79087,3583.2,3582.5,0.71701052]
["bitfinex","ETHUSD",1732856532661,2.79087,3583.2,3582.5,0.74492207]
["bitfinex","ETHUSD",1732856532868,2.79087,3583.2,3582.5,0.71701052]
["bitfinex","ETHUSD",1732856533056,0.1846,3583.3,3582.5,0.06812575]
["bitfinex","ETHUSD",1732856533266,0.1846,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1732856533590,3.1846,3583.3,3582.8,0.06811632]
["bitfinex","ETHUSD",1732856533773,0.1846,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732856533971,3.0,3583.5,3582.9,0.06809808]
["bitfinex","ETHUSD",1732856534188,0.1846,3583.8,3583.0,0.8283]
["bitfinex","ETHUSD",1732856534347,0.1846,3583.8,3583.1,0.06806764]
["bitfinex","ETHUSD",1732856534642,3.0,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732856535085,3.0,3583.7,3583.2,0.06797088]
["bitfinex","ETHUSD",1732856535291,2.79063,3583.5,3583.2,0.06797088]
["bitfinex","ETHUSD",1732856535590,2.79126,3582.6,3582.5,0.8329]
["bitfinex","ETHUSD",1732856535918,0.1846,3582.4,3581.0,0.56212173]
["bitfinex","ETHUSD",1732856536088,2.79175,3582.0,3581.0,3.35463173]
["bitfinex","ETHUSD",1732856536297,2.79165,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1732856536596,3.1846,3582.9,3581.5,0.8158]
["bitfinex","ETHUSD",1732856536892,0.26065744,3582.8,3581.7,2.79193]
["bitfinex","ETHUSD",1732856537049,2.79129,3582.6,3581.6,2.79204]
["bitfinex","ETHUSD",1732856537259,0.26065744,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1732856537481,3.05201744,3582.5,3581.8,2.79185]
["bitfinex","ETHUSD",1732856537793,2.79136,3582.5,3581.8,2.79185]
["bitfinex","ETHUSD",1732856538095,3.0,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732856538469,5.79128,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732856539388,3.0,3582.6,3582.0,2.8196349]
["bitfinex","ETHUSD",1732856539600,5.97569,3582.9,3582.1,3.83067349]
["bitfinex","ETHUSD",1732856539814,3.05186981,3582.8,3582.1,3.54871]
["bitfinex","ETHUSD",1732856539994,2.79127,3582.6,3582.1,0.7571]
["bitfinex","ETHUSD",1732856540975,2.79113,3582.8,3582.1,0.7571]
["bitfinex","ETHUSD",1732856541299,0.26078489,3582.7,3582.1,0.7571]
["bitfinex","ETHUSD",1732856542302,2.79129,3582.6,3582.1,0.7571]
["bitfinex","ETHUSD",1732856543768,2.79112,3582.8,3582.1,0.7571]
["bitfinex","ETHUSD",1732856544003,0.2609322,3582.7,3582.2,0.06380026]
["bitfinex","ETHUSD",1732856544413,0.26097409,3582.7,3582.1,0.7571]
["bitfinex","ETHUSD",1732856544581,0.26097321,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1732856544783,0.26097321,3582.8,3582.4,0.06376377]
["bitfinex","ETHUSD",1732856545111,0.26097157,3582.8,3582.2,3.146453]
["bitfinex","ETHUSD",1732856545311,5.79105,3582.9,3582.5,0.06374854]
["bitfinex","ETHUSD",1732856545507,3.05216574,3582.8,3582.1,3.54873]
["bitfinex","ETHUSD",1732856545807,0.26105574,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1732856546013,3.05224574,3582.7,3582.3,0.06377899]
["bitfinex","ETHUSD",1732856546181,3.05224574,3582.7,3582.1,0.7571]
["bitfinex","ETHUSD",1732856546182,0.26106572,3582.6,3582.1,0.7571]
["bitfinex","ETHUSD",1732856546502,2.79105,3582.9,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856546709,0.2611757,3582.8,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856546868,0.2611757,3582.7,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856547069,2.79105,3582.9,3582.2,2.85550615]
["bitfinex","ETHUSD",1732856547316,0.26120926,3582.8,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856547618,0.26120926,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1732856547820,0.26120926,3582.7,3582.4,0.0639057]
["bitfinex","ETHUSD",1732856548004,2.79113,3582.8,3582.1,0.7571]
["bitfinex","ETHUSD",1732856548316,0.26129856,3582.7,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856548606,0.26129856,3582.6,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856548808,0.55,3583.1,3582.2,0.06393615]
["bitfinex","ETHUSD",1732856549015,2.79136,3582.5,3582.1,0.7571]
["bitfinex","ETHUSD",1732856549177,2.79127,3582.6,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856549178,0.26132969,3582.4,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856549506,0.26132969,3582.3,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856549812,0.26132969,3582.7,3582.2,0.42793519]
["bitfinex","ETHUSD",1732856549982,0.26132969,3582.6,3582.2,0.42793519]
["bitfinex","ETHUSD",1732856550189,0.26132969,3582.5,3582.2,0.42793519]
["bitfinex","ETHUSD",1732856550404,2.79119,3582.7,3582.2,0.42793519]
["bitfinex","ETHUSD",1732856550715,0.26143038,3582.6,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856550934,0.26143038,3582.5,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856551110,2.79119,3582.7,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856551267,0.26144431,3582.4,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856551615,2.79111,3582.8,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856551771,2.79135,3582.5,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856551967,0.26147503,3582.4,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856552182,2.79135,3582.5,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856552183,0.26147503,3582.3,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856552723,2.79119,3582.7,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856552886,0.26147551,3582.6,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856553073,0.26147551,3582.5,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856553275,0.26147551,3582.4,3582.2,0.06387877]
["bitfinex","ETHUSD",1732856553611,2.79106,3582.9,3582.2,3.21667165]
["bitfinex","ETHUSD",1732856553785,0.26147042,3582.8,3582.2,3.21667165]
["bitfinex","ETHUSD",1732856554108,0.26147042,3582.7,3582.2,3.21667165]
["bitfinex","ETHUSD",1732856554284,0.26147042,3582.6,3582.2,0.42515165]
["bitfinex","ETHUSD",1732856554490,2.79072,3583.3,3582.5,3.58284]
["bitfinex","ETHUSD",1732856554698,0.26147502,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1732856554884,0.26147502,3583.1,3582.6,2.85509505]
["bitfinex","ETHUSD",1732856555085,0.26147502,3583.0,3582.6,2.85509505]
["bitfinex","ETHUSD",1732856555305,0.26147502,3582.9,3582.6,2.85509505]
["bitfinex","ETHUSD",1732856555479,0.26147502,3582.8,3582.6,0.70765355]
["bitfinex","ETHUSD",1732856555686,2.7908,3583.2,3582.6,0.70765355]
["bitfinex","ETHUSD",1732856555898,0.26145392,3583.1,3582.6,0.70765355]
["bitfinex","ETHUSD",1732856556098,0.26145392,3583.0,3582.6,0.70765355]
["bitfinex","ETHUSD",1732856556412,0.26145392,3582.9,3582.6,0.70765355]
["bitfinex","ETHUSD",1732856556728,0.26145392,3582.8,3582.7,0.42905436]
["bitfinex","ETHUSD",1732856556884,0.26143701,3583.3,3582.8,2.79106]
["bitfinex","ETHUSD",1732856557084,0.26143701,3583.3,3582.7,1.25125436]
["bitfinex","ETHUSD",1732856557085,0.26143701,3583.2,3582.7,3.67701145]
["bitfinex","ETHUSD",1732856557420,0.26143701,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732856557732,5.79043,3583.7,3583.0,3.61721041]
["bitfinex","ETHUSD",1732856557883,0.26136169,3583.6,3583.0,1.30616293]
["bitfinex","ETHUSD",1732856558087,2.97479,3584.0,3583.0,1.30616293]
["bitfinex","ETHUSD",1732856558088,0.26136169,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1732856558287,0.26136169,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1732856558588,3.0,3583.8,3583.3,0.06137342]
["bitfinex","ETHUSD",1732856558785,0.26126742,3583.7,3583.3,0.06137342]
["bitfinex","ETHUSD",1732856559086,0.26126742,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1732856559421,0.26126742,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1732856559630,0.21126742,3583.4,3583.3,2.81856608]
["bitfinex","ETHUSD",1732856559927,2.79005,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1732856560287,2.79005,3584.2,3583.5,0.0612494]
["bitfinex","ETHUSD",1732856560827,2.79015,3584.1,3583.5,0.0612494]
["bitfinex","ETHUSD",1732856561121,3.0,3584.0,3583.5,0.0612494]
["bitfinex","ETHUSD",1732856561919,3.0,3584.2,3583.7,0.7765]
["bitfinex","ETHUSD",1732856562330,3.0,3584.2,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856565130,2.78979,3584.5,3583.8,2.85143018]
["bitfinex","ETHUSD",1732856565329,3.0,3584.4,3583.8,2.85143018]
["bitfinex","ETHUSD",1732856565837,5.78995,3584.3,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856566340,2.8041976,3584.2,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856568311,2.79007,3584.2,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856568510,3.0,3584.3,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856568709,2.7899,3584.4,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856569126,3.0,3584.3,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856569503,2.79,3584.3,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856569845,0.1846,3584.7,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856569846,2.79013,3584.1,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856570023,2.79025,3583.9,3583.8,0.06111018]
["bitfinex","ETHUSD",1732856570198,2.79025,3583.9,3583.4,0.7645]
["bitfinex","ETHUSD",1732856570392,2.79025,3583.9,3583.5,0.06070608]
["bitfinex","ETHUSD",1732856571323,2.79028,3583.9,3583.5,0.06070608]
["bitfinex","ETHUSD",1732856574800,2.79013,3584.1,3583.5,0.06070608]
["bitfinex","ETHUSD",1732856575006,2.79013,3584.1,3583.6,0.8193]
["bitfinex","ETHUSD",1732856575345,3.0,3584.2,3583.7,0.06072394]
["bitfinex","ETHUSD",1732856575708,0.26057279,3584.1,3583.7,0.06072394]
["bitfinex","ETHUSD",1732856575909,0.26057279,3584.2,3583.7,0.06072394]
["bitfinex","ETHUSD",1732856576408,3.05060279,3584.2,3583.7,0.06072394]
["bitfinex","ETHUSD",1732856576628,0.26057279,3584.1,3583.7,0.06072394]
["bitfinex","ETHUSD",1732856576817,0.26057279,3584.1,3583.7,0.46421984]
["bitfinex","ETHUSD",1732856577120,2.79003,3584.2,3583.7,0.46421984]
["bitfinex","ETHUSD",1732856577321,3.0,3584.3,3583.8,0.7595]
["bitfinex","ETHUSD",1732856577503,3.0,3584.3,3583.8,3.54982]
["bitfinex","ETHUSD",1732856577729,3.0,3584.3,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856579148,3.05064311,3584.2,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856579346,0.26067217,3584.1,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856579548,3.0,3584.3,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856579845,2.78988,3584.4,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856579846,0.26067217,3584.2,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856580021,3.0,3584.2,3583.9,0.0606573]
["bitfinex","ETHUSD",1732856580546,0.0141276,3584.5,3584.0,0.7825]
["bitfinex","ETHUSD",1732856580843,0.26070114,3584.8,3584.1,3.63492273]
["bitfinex","ETHUSD",1732856581143,2.7894,3585.0,3584.1,3.63492273]
["bitfinex","ETHUSD",1732856581144,0.26070114,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732856581326,0.26070114,3584.6,3584.3,0.7843]
["bitfinex","ETHUSD",1732856581528,2.7894,3585.0,3584.3,0.84485422]
["bitfinex","ETHUSD",1732856581848,3.26073517,3584.9,3584.3,3.63478422]
["bitfinex","ETHUSD",1732856582140,0.26073517,3584.8,3584.3,4.27727364]
["bitfinex","ETHUSD",1732856582323,0.26073517,3584.7,3584.3,4.27727364]
["bitfinex","ETHUSD",1732856582529,0.26073517,3584.6,3584.3,4.27727364]
["bitfinex","ETHUSD",1732856582737,0.26073517,3584.5,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856582921,3.26073517,3584.8,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856583108,0.26073517,3584.7,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856583304,0.26073517,3584.6,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856583526,0.26073517,3584.5,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856583846,0.26091285,3584.7,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856584146,0.26091285,3584.6,3584.3,1.48734364]
["bitfinex","ETHUSD",1732856584449,0.26091285,3584.5,3584.4,0.42773436]
["bitfinex","ETHUSD",1732856584742,0.26091285,3585.0,3584.4,3.21759436]
["bitfinex","ETHUSD",1732856584917,0.26091285,3584.9,3584.4,0.48827337]
["bitfinex","ETHUSD",1732856585120,2.78956,3584.8,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856585447,0.26091285,3584.7,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856585647,0.26091285,3584.6,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856585817,0.26091285,3584.5,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856586547,2.78971,3584.6,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856586708,0.2611556,3584.5,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856588010,3.0509356,3584.5,3584.4,0.06053901]
["bitfinex","ETHUSD",1732856588210,3.0509356,3584.5,3584.2,0.5456942]
["bitfinex","ETHUSD",1732856588405,0.26120588,3584.4,3584.3,0.06055422]
["bitfinex","ETHUSD",1732856588910,0.26124362,3584.4,3584.3,0.06055422]
["bitfinex","ETHUSD",1732856589214,0.26124051,3584.4,3584.3,0.06055422]
["bitfinex","ETHUSD",1732856590043,3.05110051,3584.4,3584.3,0.06055422]
["bitfinex","ETHUSD",1732856590207,2.78997,3584.3,3583.9,0.7812]
["bitfinex","ETHUSD",1732856590415,0.26124051,3584.2,3584.0,0.06050933]
["bitfinex","ETHUSD",1732856590612,0.26124051,3584.1,3583.9,0.7812]
["bitfinex","ETHUSD",1732856590825,0.26124051,3584.0,3583.9,0.7812]
["bitfinex","ETHUSD",1732856591046,0.26124051,3584.0,3583.9,1.138368]
["bitfinex","ETHUSD",1732856591351,2.78978,3584.5,3583.9,1.138368]
["bitfinex","ETHUSD",1732856591647,3.05120376,3584.4,3583.9,1.138368]
["bitfinex","ETHUSD",1732856591849,0.26132376,3584.3,3583.9,1.138368]
["bitfinex","ETHUSD",1732856592037,0.26132376,3584.2,3583.9,1.138368]
["bitfinex","ETHUSD",1732856592237,0.26132376,3584.1,3584.0,0.3928758]
["bitfinex","ETHUSD",1732856592754,0.1846,3585.1,3584.1,3.58049]
["bitfinex","ETHUSD",1732856593053,2.78961,3584.8,3584.1,3.58049]
["bitfinex","ETHUSD",1732856593217,0.26131825,3584.7,3584.1,3.58049]
["bitfinex","ETHUSD",1732856593538,0.26131825,3584.6,3584.2,0.39733658]
["bitfinex","ETHUSD",1732856593859,0.26131825,3584.5,3584.2,0.39733658]
["bitfinex","ETHUSD",1732856594037,0.26131825,3584.4,3584.2,3.18733658]
["bitfinex","ETHUSD",1732856594209,0.26131825,3584.3,3584.2,3.18733658]
["bitfinex","ETHUSD",1732856595325,3.0,3584.8,3584.2,3.18733658]
["bitfinex","ETHUSD",1732856595520,0.26128425,3584.7,3584.2,3.18733658]
["bitfinex","ETHUSD",1732856595723,0.26128425,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1732856595924,0.26128425,3584.5,3584.3,0.8156]
["bitfinex","ETHUSD",1732856596146,0.26128425,3584.4,3584.3,3.60554]
["bitfinex","ETHUSD",1732856597254,0.26124983,3584.4,3584.3,3.60554]
["bitfinex","ETHUSD",1732856597427,0.26124983,3584.4,3584.3,4.28483766]
["bitfinex","ETHUSD",1732856597825,2.78935,3585.1,3584.3,4.28483766]
["bitfinex","ETHUSD",1732856598027,0.26123594,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732856598254,0.26123594,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732856598417,0.26123594,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732856598618,2.78935,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732856598619,0.26123594,3584.7,3584.5,0.46820842]
["bitfinex","ETHUSD",1732856598817,0.26123594,3584.6,3584.5,0.46820842]
["bitfinex","ETHUSD",1732856600423,0.26123594,3584.6,3584.3,2.05498546]
["bitfinex","ETHUSD",1732856600619,0.26123594,3584.5,3584.3,2.05498546]
["bitfinex","ETHUSD",1732856600966,2.78963,3584.7,3584.3,2.05498546]
["bitfinex","ETHUSD",1732856601165,0.26120326,3584.6,3584.3,2.05498546]
["bitfinex","ETHUSD",1732856601362,0.26121189,3584.5,3584.3,2.05498546]
["bitfinex","ETHUSD",1732856601536,0.26121974,3584.4,3584.3,0.8156]
["bitfinex","ETHUSD",1732856601733,1.16681746,3585.3,3584.2,0.7528]
["bitfinex","ETHUSD",1732856601936,3.0,3585.6,3584.9,3.5422]
["bitfinex","ETHUSD",1732856602721,2.78871,3585.9,3585.0,2.78938]
["bitfinex","ETHUSD",1732856603026,2.9436925,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1732856603222,0.1550525,3586.0,3585.5,0.7926]
["bitfinex","ETHUSD",1732856603505,0.1550525,3586.0,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856604027,2.9436825,3586.0,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856604427,0.1550525,3586.0,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856604634,3.0,3585.8,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856604857,0.1550525,3586.0,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856605021,3.0,3585.9,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856605655,5.78871,3585.9,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856606676,2.78885,3585.7,3585.6,0.05978369]
["bitfinex","ETHUSD",1732856607027,2.78896,3585.6,3585.2,0.8049]
["bitfinex","ETHUSD",1732856607239,2.78908,3585.5,3585.3,0.05972371]
["bitfinex","ETHUSD",1732856607443,2.78908,3585.5,3585.2,0.8049]
["bitfinex","ETHUSD",1732856607779,2.78908,3585.5,3585.3,0.05972371]
["bitfinex","ETHUSD",1732856607983,2.78908,3585.4,3585.3,0.05972371]
["bitfinex","ETHUSD",1732856608189,0.4457,3585.1,3583.8,0.773]
["bitfinex","ETHUSD",1732856608495,2.7897,3584.7,3584.1,0.773]
["bitfinex","ETHUSD",1732856608686,2.78951,3584.9,3584.2,0.36208006]
["bitfinex","ETHUSD",1732856608842,2.78951,3584.9,3584.2,0.44559352]
["bitfinex","ETHUSD",1732856609348,2.7894,3585.0,3584.2,0.44559352]
["bitfinex","ETHUSD",1732856609571,2.78957,3584.8,3584.2,3.23560352]
["bitfinex","ETHUSD",1732856609764,2.78957,3584.8,3584.2,0.41769635]
["bitfinex","ETHUSD",1732856610844,2.78957,3584.8,3584.3,0.45257381]
["bitfinex","ETHUSD",1732856611045,2.78957,3584.8,3584.4,0.05558588]
["bitfinex","ETHUSD",1732856612665,2.7894,3585.0,3584.4,0.05558588]
["bitfinex","ETHUSD",1732856612865,0.4457,3585.1,3584.4,0.05558588]
["bitfinex","ETHUSD",1732856613096,2.78954,3584.9,3584.4,0.05558588]
["bitfinex","ETHUSD",1732856613396,2.78954,3584.9,3584.2,2.79]
["bitfinex","ETHUSD",1732856613598,4.16681746,3585.9,3584.6,0.8024]
["bitfinex","ETHUSD",1732856613902,0.26080917,3585.8,3584.7,2.84516026]
["bitfinex","ETHUSD",1732856614060,5.78895,3585.6,3584.8,2.78953]
["bitfinex","ETHUSD",1732856614261,3.26080917,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1732856614457,0.26080917,3585.4,3584.9,0.4715573]
["bitfinex","ETHUSD",1732856614681,0.26080917,3585.4,3585.0,0.8276]
["bitfinex","ETHUSD",1732856615063,0.26080917,3585.3,3585.1,0.0557052]
["bitfinex","ETHUSD",1732856615264,0.26080917,3585.4,3585.1,0.0557052]
["bitfinex","ETHUSD",1732856615564,0.26080917,3585.3,3585.1,0.0557052]
["bitfinex","ETHUSD",1732856615883,3.260781,3585.5,3585.1,0.0557052]
["bitfinex","ETHUSD",1732856616084,0.260781,3585.4,3585.1,0.0557052]
["bitfinex","ETHUSD",1732856616799,2.78873,3585.9,3585.2,2.78918]
["bitfinex","ETHUSD",1732856617006,0.26075054,3585.8,3585.3,0.05557546]
["bitfinex","ETHUSD",1732856617501,0.26075054,3585.8,3585.4,0.7555]
["bitfinex","ETHUSD",1732856617805,0.26075054,3585.9,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856618099,0.26075054,3585.8,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856618301,0.26075054,3585.8,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856619198,5.78875,3585.9,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856619404,0.26070697,3585.8,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856619589,5.78875,3585.9,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856619761,0.26068497,3585.8,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856621104,3.04947497,3585.8,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856621269,2.78879,3585.8,3585.4,1.21196645]
["bitfinex","ETHUSD",1732856621469,3.0,3585.9,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856621695,0.26070772,3585.8,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856622507,5.7887,3585.9,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856622667,0.26074052,3585.8,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856623003,2.78875,3585.9,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856623478,2.78878,3585.8,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856623663,3.04969148,3585.7,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856623870,2.78894,3585.6,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856624482,0.26081784,3585.5,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856624681,2.78894,3585.6,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856624886,0.26081881,3585.5,3585.4,0.81106026]
["bitfinex","ETHUSD",1732856626037,0.26081881,3585.5,3585.4,0.05556026]
["bitfinex","ETHUSD",1732856626178,0.26081881,3585.5,3585.2,0.7597]
["bitfinex","ETHUSD",1732856626380,0.26081881,3585.4,3585.3,0.05553936]
["bitfinex","ETHUSD",1732856626678,2.78902,3585.5,3585.2,1.21078303]
["bitfinex","ETHUSD",1732856627023,0.26081881,3585.7,3585.3,0.05553936]
["bitfinex","ETHUSD",1732856627024,2.78908,3585.4,3585.3,0.05553936]
["bitfinex","ETHUSD",1732856627307,3.04997725,3585.4,3584.9,0.7902]
["bitfinex","ETHUSD",1732856627597,3.05006725,3585.3,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856627800,2.78917,3585.3,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856628006,3.05021525,3585.2,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856628202,3.05032143,3585.1,3584.9,1.35291253]
["bitfinex","ETHUSD",1732856628405,5.5784,3585.3,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856628571,3.05026969,3585.2,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856628771,2.78927,3585.2,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856629716,0.557844,3585.1,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856629933,6.05035443,3585.1,3585.0,0.05547059]
["bitfinex","ETHUSD",1732856630098,2.7894,3585.0,3584.6,0.7583]
["bitfinex","ETHUSD",1732856630298,0.26103443,3584.9,3584.6,0.7583]
["bitfinex","ETHUSD",1732856630510,0.26103443,3584.8,3584.6,0.7583]
["bitfinex","ETHUSD",1732856630712,0.26106911,3585.1,3584.7,0.05557639]
["bitfinex","ETHUSD",1732856630890,2.78914,3585.4,3584.8,0.36036564]
["bitfinex","ETHUSD",1732856631089,0.26104256,3585.3,3584.8,0.36036564]
["bitfinex","ETHUSD",1732856631328,0.26104256,3585.2,3584.9,0.83282124]
["bitfinex","ETHUSD",1732856631532,2.78917,3585.3,3584.9,0.83282124]
["bitfinex","ETHUSD",1732856631693,0.26109853,3585.2,3584.9,0.83282124]
["bitfinex","ETHUSD",1732856631901,2.78917,3585.3,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856632128,0.26110063,3585.2,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856632438,2.78917,3585.3,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856632728,0.26109805,3585.2,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856633034,2.78917,3585.3,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856633190,0.2611002,3585.2,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856633391,2.78917,3585.3,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856633587,0.26109839,3585.2,3584.9,1.23110093]
["bitfinex","ETHUSD",1732856633824,0.26110109,3585.1,3584.9,0.83282124]
["bitfinex","ETHUSD",1732856634088,2.78917,3585.3,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856634291,0.26110353,3585.2,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856634491,2.78917,3585.3,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856634492,0.26110353,3585.1,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856634692,2.78917,3585.3,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856634892,0.26111296,3585.2,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856635106,2.78917,3585.3,3584.9,1.40054451]
["bitfinex","ETHUSD",1732856635333,3.05041993,3585.2,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856635627,0.26112993,3585.1,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856635931,2.78917,3585.3,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856636228,0.26113243,3585.2,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856636415,0.26113243,3585.1,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856636618,2.78917,3585.3,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856636829,0.26114663,3585.2,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856637028,0.26114663,3585.1,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856637233,2.789,3585.6,3584.9,1.04246896]
["bitfinex","ETHUSD",1732856637406,3.26114519,3585.5,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856637728,3.05025519,3585.4,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856637893,0.26114519,3585.3,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856638093,0.26114519,3585.2,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856638291,2.78911,3585.4,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856638292,0.26114519,3585.1,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856638495,2.78911,3585.4,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856638704,0.26115132,3585.3,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856638947,0.26115132,3585.2,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856639140,2.78911,3585.4,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856639306,0.26116394,3585.3,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856639507,0.26116394,3585.2,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856639707,0.26116394,3585.1,3584.9,1.04246096]
["bitfinex","ETHUSD",1732856639907,3.0,3585.7,3585.0,0.4610281]
["bitfinex","ETHUSD",1732856640129,0.26117477,3585.6,3584.9,0.62334451]
["bitfinex","ETHUSD",1732856640333,5.83925477,3585.5,3585.1,0.05567209]
["bitfinex","ETHUSD",1732856640505,3.05026477,3585.4,3585.0,0.05568729]
["bitfinex","ETHUSD",1732856640713,0.26117477,3585.3,3585.2,0.05565689]
["bitfinex","ETHUSD",1732856640918,2.78909,3585.4,3584.9,0.56772327]
["bitfinex","ETHUSD",1732856640919,2.78909,3585.4,3585.1,0.05567209]
["bitfinex","ETHUSD",1732856641135,0.2612054,3585.3,3585.2,0.05565689]
["bitfinex","ETHUSD",1732856641469,0.2612054,3585.3,3584.9,0.56772327]
["bitfinex","ETHUSD",1732856641670,2.78901,3585.5,3585.2,0.05565689]
["bitfinex","ETHUSD",1732856641876,0.26123122,3585.4,3584.9,0.56772327]
["bitfinex","ETHUSD",1732856642032,2.78901,3585.5,3585.3,0.87774169]
["bitfinex","ETHUSD",1732856642337,0.26123401,3585.4,3585.3,0.8221]
["bitfinex","ETHUSD",1732856642870,0.26123401,3585.4,3585.3,0.87774169]
["bitfinex","ETHUSD",1732856643072,0.26123401,3585.4,3585.3,1.24444686]
["bitfinex","ETHUSD",1732856643939,0.26123401,3585.4,3585.3,0.87774169]
["bitfinex","ETHUSD",1732856645768,2.78874,3585.9,3585.3,0.87774169]
["bitfinex","ETHUSD",1732856645970,1.38867453,3586.0,3585.3,3.66688169]
["bitfinex","ETHUSD",1732856645971,0.26127802,3585.8,3585.3,3.66688169]
["bitfinex","ETHUSD",1732856646145,0.26127802,3585.7,3585.3,3.69477043]
["bitfinex","ETHUSD",1732856646345,3.1550525,3586.0,3585.4,3.61118]
["bitfinex","ETHUSD",1732856646346,0.26127802,3585.6,3585.4,3.61118]
["bitfinex","ETHUSD",1732856646540,0.1550525,3586.0,3585.5,0.36668217]
["bitfinex","ETHUSD",1732856646764,0.26126514,3585.9,3585.5,0.05561129]
["bitfinex","ETHUSD",1732856646969,0.26126514,3585.8,3585.5,0.05561129]
["bitfinex","ETHUSD",1732856647168,0.26126514,3585.7,3585.5,0.05561129]
["bitfinex","ETHUSD",1732856647329,0.26126658,3585.6,3585.5,0.05561129]
["bitfinex","ETHUSD",1732856648788,0.26126658,3585.6,3585.5,2.84462129]
["bitfinex","ETHUSD",1732856648974,0.26126658,3585.6,3585.5,3.49020642]
["bitfinex","ETHUSD",1732856649377,0.1550525,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732856649577,0.26123087,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732856649774,0.26123087,3585.8,3585.7,0.05543943]
["bitfinex","ETHUSD",1732856650105,0.26123087,3585.8,3585.7,2.84428943]
["bitfinex","ETHUSD",1732856650303,0.26123087,3585.8,3585.7,0.05543943]
["bitfinex","ETHUSD",1732856650664,0.26123087,3585.8,3585.7,4.31370189]
["bitfinex","ETHUSD",1732856650869,0.2612124,3585.8,3585.7,4.31370189]
["bitfinex","ETHUSD",1732856652264,0.2612124,3585.8,3585.7,1.52485189]
["bitfinex","ETHUSD",1732856652976,0.2612124,3585.8,3585.7,0.05543943]
["bitfinex","ETHUSD",1732856653306,0.2612124,3585.8,3585.5,0.55788838]
["bitfinex","ETHUSD",1732856653464,0.2612124,3585.7,3585.4,0.7593]
["bitfinex","ETHUSD",1732856653660,0.2612124,3585.6,3585.4,0.7593]
["bitfinex","ETHUSD",1732856653987,1.40280213,3586.0,3585.4,0.7593]
["bitfinex","ETHUSD",1732856654168,0.26116697,3585.9,3585.4,0.7593]
["bitfinex","ETHUSD",1732856654370,0.26116697,3585.8,3585.4,1.393077]
["bitfinex","ETHUSD",1732856654678,0.26116697,3585.7,3585.4,1.393077]
["bitfinex","ETHUSD",1732856654866,0.26116697,3585.6,3585.4,1.393077]
["bitfinex","ETHUSD",1732856655068,2.78871,3585.9,3585.4,1.393077]
["bitfinex","ETHUSD",1732856655263,0.26115803,3585.8,3585.4,1.393077]
["bitfinex","ETHUSD",1732856655468,0.26115803,3585.7,3585.5,0.4182237]
["bitfinex","ETHUSD",1732856655770,0.26115803,3585.6,3585.5,0.4182237]
["bitfinex","ETHUSD",1732856656517,0.26115803,3585.6,3585.4,1.393077]
["bitfinex","ETHUSD",1732856656834,2.78877,3585.8,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856657040,0.26113893,3585.7,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856657349,2.78877,3585.8,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856657350,0.26113893,3585.6,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856657639,2.78877,3585.8,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856657845,0.26113587,3585.7,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856658020,0.26113587,3585.6,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856658220,2.78873,3585.9,3585.4,1.95297559]
["bitfinex","ETHUSD",1732856658422,0.26113859,3585.8,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856658622,0.26113859,3585.7,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856658835,0.26113859,3585.6,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856659038,2.78873,3585.9,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856659224,0.2611374,3585.8,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856659424,0.2611374,3585.7,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856659626,0.2611374,3585.6,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856659829,2.78873,3585.9,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660042,0.26114235,3585.8,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660353,2.78873,3585.9,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660354,0.26114235,3585.7,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660566,0.1550525,3586.0,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660567,0.26114235,3585.6,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856660729,2.78885,3585.7,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856661066,0.26120816,3585.6,3585.4,1.31919859]
["bitfinex","ETHUSD",1732856661365,0.26120816,3585.5,3585.4,0.55989859]
["bitfinex","ETHUSD",1732856661869,0.26120816,3585.5,3585.1,0.7505]
["bitfinex","ETHUSD",1732856662166,0.26120816,3585.4,3585.2,0.4773502]
["bitfinex","ETHUSD",1732856662366,2.78886,3585.7,3585.2,0.4773502]
["bitfinex","ETHUSD",1732856662663,0.26124861,3585.6,3585.1,0.7505]
["bitfinex","ETHUSD",1732856662869,0.26124861,3585.5,3585.1,3.53981]
["bitfinex","ETHUSD",1732856663163,2.78886,3585.7,3585.1,3.53981]
["bitfinex","ETHUSD",1732856663363,0.26126366,3585.6,3585.1,3.53981]
["bitfinex","ETHUSD",1732856663573,0.26126366,3585.5,3585.1,3.53981]
["bitfinex","ETHUSD",1732856663728,0.26126366,3585.4,3585.2,0.53364592]
["bitfinex","ETHUSD",1732856663926,2.78886,3585.7,3585.2,0.53364592]
["bitfinex","ETHUSD",1732856664127,0.26126396,3585.6,3585.3,0.05522939]
["bitfinex","ETHUSD",1732856664356,0.26126396,3585.5,3585.3,0.05522939]
["bitfinex","ETHUSD",1732856664665,0.26126396,3585.4,3585.2,0.53364592]
["bitfinex","ETHUSD",1732856664842,2.78886,3585.7,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856665044,0.26128745,3585.6,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856665367,0.26130913,3585.5,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856665662,2.78886,3585.7,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856665851,0.26130695,3585.6,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856666051,0.26130695,3585.5,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856666270,0.26130695,3585.4,3585.3,0.46364831]
["bitfinex","ETHUSD",1732856666850,0.26130695,3585.4,3585.1,0.7505]
["bitfinex","ETHUSD",1732856667043,2.78886,3585.7,3585.1,0.7505]
["bitfinex","ETHUSD",1732856667245,0.26134742,3585.6,3585.4,1.23362203]
["bitfinex","ETHUSD",1732856667545,2.78886,3585.7,3585.4,1.23362203]
["bitfinex","ETHUSD",1732856667546,0.26134742,3585.5,3585.4,1.23362203]
["bitfinex","ETHUSD",1732856667934,0.26134742,3585.5,3585.4,4.78550203]
["bitfinex","ETHUSD",1732856668136,0.1550525,3586.0,3585.4,1.99109123]
["bitfinex","ETHUSD",1732856668350,0.1550525,3586.0,3585.9,1.23362203]
["bitfinex","ETHUSD",1732856668545,0.41643787,3586.0,3585.9,1.23362203]
["bitfinex","ETHUSD",1732856671288,0.41643787,3586.0,3585.7,1.23362203]
["bitfinex","ETHUSD",1732856671578,0.26138537,3585.9,3585.2,0.761]
["bitfinex","ETHUSD",1732856671784,2.78893,3585.6,3585.0,1.32402714]
["bitfinex","ETHUSD",1732856671981,0.26138537,3585.5,3585.1,1.23362203]
["bitfinex","ETHUSD",1732856672141,0.26138537,3585.4,3585.1,1.23362203]
["bitfinex","ETHUSD",1732856672342,0.26138537,3585.3,3585.1,1.23362203]
["bitfinex","ETHUSD",1732856672571,0.26149001,3585.2,3585.1,1.23362203]
["bitfinex","ETHUSD",1732856674494,0.26149001,3585.2,3585.1,1.28878253]
["bitfinex","ETHUSD",1732856675182,3.49643001,3585.2,3585.1,0.0551605]
["bitfinex","ETHUSD",1732856675683,2.78936,3585.1,3584.7,1.80597912]
["bitfinex","ETHUSD",1732856675991,0.2614486,3585.0,3584.7,1.80597912]
["bitfinex","ETHUSD",1732856676158,0.2614486,3584.9,3584.7,1.80597912]
["bitfinex","ETHUSD",1732856676356,2.78936,3585.1,3584.7,2.34576103]
["bitfinex","ETHUSD",1732856676582,0.26137433,3585.0,3584.7,2.34576103]
["bitfinex","ETHUSD",1732856676785,0.26137433,3584.9,3584.7,2.34576103]
["bitfinex","ETHUSD",1732856676987,2.78917,3585.3,3584.7,2.34576103]
["bitfinex","ETHUSD",1732856677189,0.26137566,3585.2,3585.0,1.23362203]
["bitfinex","ETHUSD",1732856677358,0.26137566,3585.1,3585.0,1.23362203]
["bitfinex","ETHUSD",1732856678201,0.26137566,3585.1,3584.8,3.61875]
["bitfinex","ETHUSD",1732856678500,2.78901,3585.5,3584.8,3.61875]
["bitfinex","ETHUSD",1732856678708,0.2612975,3585.4,3584.8,4.57193931]
["bitfinex","ETHUSD",1732856679007,0.2612975,3585.3,3584.8,4.57193931]
["bitfinex","ETHUSD",1732856679310,2.78901,3585.5,3584.9,0.0551909]
["bitfinex","ETHUSD",1732856679311,0.2612975,3585.2,3584.9,0.0551909]
["bitfinex","ETHUSD",1732856679605,2.78901,3585.5,3584.9,0.0551909]
["bitfinex","ETHUSD",1732856679764,0.26128631,3585.4,3584.9,0.0551909]
["bitfinex","ETHUSD",1732856680106,0.26128631,3585.3,3585.0,0.77505733]
["bitfinex","ETHUSD",1732856680309,0.26128631,3585.2,3585.0,0.83023303]
["bitfinex","ETHUSD",1732856680611,0.26128631,3585.1,3585.0,0.83023303]
["bitfinex","ETHUSD",1732856680818,0.26128631,3585.1,3585.0,0.0551757]
["bitfinex","ETHUSD",1732856680819,0.26128459,3585.1,3585.0,0.0551757]
["bitfinex","ETHUSD",1732856681187,2.78901,3585.5,3584.8,1.78238931]
["bitfinex","ETHUSD",1732856681380,0.26128163,3585.4,3585.0,0.0551757]
["bitfinex","ETHUSD",1732856681579,2.78901,3585.5,3584.8,1.78238931]
["bitfinex","ETHUSD",1732856681580,0.26128163,3585.3,3584.9,0.0551909]
["bitfinex","ETHUSD",1732856681801,0.26128163,3585.2,3585.1,0.0551605]
["bitfinex","ETHUSD",1732856681963,0.26128163,3585.2,3585.0,0.0551757]
["bitfinex","ETHUSD",1732856682176,2.78901,3585.5,3585.1,0.0551605]
["bitfinex","ETHUSD",1732856682397,0.2612813,3585.4,3585.1,0.0551605]
["bitfinex","ETHUSD",1732856682594,0.2612813,3585.3,3585.1,0.0551605]
["bitfinex","ETHUSD",1732856682908,0.2612806,3585.2,3584.8,4.57191931]
["bitfinex","ETHUSD",1732856683204,2.78901,3585.5,3584.8,4.57191931]
["bitfinex","ETHUSD",1732856683205,0.26128689,3585.1,3584.8,4.57191931]
["bitfinex","ETHUSD",1732856683405,2.78901,3585.5,3584.9,0.31869702]
["bitfinex","ETHUSD",1732856683607,0.26128648,3585.4,3584.9,0.31869702]
["bitfinex","ETHUSD",1732856684267,2.78901,3585.5,3584.9,0.31869702]
["bitfinex","ETHUSD",1732856684469,0.26127779,3585.3,3584.9,0.31869702]
["bitfinex","ETHUSD",1732856684801,3.05046779,3585.3,3584.8,1.78238931]
["bitfinex","ETHUSD",1732856684961,3.23495,3585.2,3584.7,0.57235709]
["bitfinex","ETHUSD",1732856686708,2.7895,3584.9,3584.7,0.57235709]
["bitfinex","ETHUSD",1732856688367,0.0141276,3585.0,3584.7,0.57235709]
["bitfinex","ETHUSD",1732856688565,2.78955,3584.9,3584.7,0.57235709]
["bitfinex","ETHUSD",1732856688804,2.78955,3584.8,3584.2,3.55537]
["bitfinex","ETHUSD",1732856689000,2.78955,3584.8,3584.3,0.355537]
["bitfinex","ETHUSD",1732856689177,2.78955,3584.8,3584.2,0.7654]
["bitfinex","ETHUSD",1732856690409,2.78955,3584.8,3584.2,1.33108949]
["bitfinex","ETHUSD",1732856690575,2.78935,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732856690782,0.2611966,3585.0,3584.2,4.12103949]
["bitfinex","ETHUSD",1732856690977,0.2611966,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1732856691182,2.78935,3585.1,3584.4,3.20190095]
["bitfinex","ETHUSD",1732856691369,0.26118909,3585.0,3584.4,3.20190095]
["bitfinex","ETHUSD",1732856691570,0.26118909,3584.9,3584.4,3.20190095]
["bitfinex","ETHUSD",1732856691807,2.78935,3585.1,3584.4,3.20190095]
["bitfinex","ETHUSD",1732856692011,0.26119356,3585.0,3584.4,0.41210095]
["bitfinex","ETHUSD",1732856692311,0.4457,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1732856692618,2.78902,3585.5,3584.8,2.78948]
["bitfinex","ETHUSD",1732856692619,2.78902,3585.5,3584.9,0.808]
["bitfinex","ETHUSD",1732856693169,3.0,3585.7,3585.0,2.7894]
["bitfinex","ETHUSD",1732856693490,3.0,3585.7,3585.1,2.84494403]
["bitfinex","ETHUSD",1732856695075,3.0,3585.7,3585.2,0.8043]
["bitfinex","ETHUSD",1732856695303,3.0,3585.7,3585.2,0.85982443]
["bitfinex","ETHUSD",1732856696682,2.78884,3585.8,3585.2,0.85982443]
["bitfinex","ETHUSD",1732856696683,0.1550525,3586.0,3585.2,3.64899443]
["bitfinex","ETHUSD",1732856696907,3.0,3585.8,3585.2,4.38351443]
["bitfinex","ETHUSD",1732856697267,3.0,3585.8,3585.2,1.59434443]
["bitfinex","ETHUSD",1732856697588,3.0,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732856697978,3.0,3585.8,3585.4,0.05549404]
["bitfinex","ETHUSD",1732856698606,0.1550525,3586.0,3585.4,0.05549404]
["bitfinex","ETHUSD",1732856698812,0.1550525,3586.0,3585.4,3.56182944]
["bitfinex","ETHUSD",1732856699315,0.1550525,3586.0,3585.5,2.78898]
["bitfinex","ETHUSD",1732856699611,0.1550525,3586.0,3585.9,0.8059]
["bitfinex","ETHUSD",1732856699968,0.1550525,3586.0,3585.9,0.86124583]
["bitfinex","ETHUSD",1732856703575,0.1550525,3586.0,3585.9,3.64994583]
["bitfinex","ETHUSD",1732856703771,0.1550525,3586.0,3585.9,1.50513241]
["bitfinex","ETHUSD",1732856705703,0.1550525,3586.0,3585.9,0.05534583]
["bitfinex","ETHUSD",1732856705903,0.1550525,3586.0,3585.4,3.5063454]
["bitfinex","ETHUSD",1732856706085,0.1550525,3586.0,3585.9,0.05494265]
["bitfinex","ETHUSD",1732856706284,0.1550525,3586.0,3585.4,3.5063454]
["bitfinex","ETHUSD",1732856706484,0.1550525,3586.0,3585.9,0.05494265]
["bitfinex","ETHUSD",1732856706729,0.1550525,3586.0,3585.4,3.5063454]
["bitfinex","ETHUSD",1732856706895,0.1550525,3586.0,3585.9,0.05494265]
["bitfinex","ETHUSD",1732856707099,0.1550525,3586.0,3585.5,0.70916254]
["bitfinex","ETHUSD",1732856707399,2.9436725,3586.0,3585.9,0.05494265]
["bitfinex","ETHUSD",1732856707621,0.1550525,3586.0,3585.3,3.58523]
["bitfinex","ETHUSD",1732856707828,2.9436725,3586.0,3585.9,0.05494265]
["bitfinex","ETHUSD",1732856708130,2.7887,3585.9,3585.3,0.7961]
["bitfinex","ETHUSD",1732856708290,2.7887,3585.9,3585.3,1.49031293]
["bitfinex","ETHUSD",1732856709220,2.7887,3585.9,3585.4,0.05501863]
["bitfinex","ETHUSD",1732856709547,0.1550525,3586.0,3585.4,0.05501863]
["bitfinex","ETHUSD",1732856709548,0.1550525,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732856709900,0.1550525,3586.0,3585.8,0.05503305]
["bitfinex","ETHUSD",1732856710097,0.1550525,3586.0,3585.8,0.36425731]
["bitfinex","ETHUSD",1732856710447,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856711598,0.1550525,3586.0,3585.9,0.80811786]
["bitfinex","ETHUSD",1732856713563,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856713725,0.1550525,3586.0,3585.7,3.54193]
["bitfinex","ETHUSD",1732856713925,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856714126,0.1550525,3586.0,3585.7,4.175031]
["bitfinex","ETHUSD",1732856714362,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856714581,0.1550525,3586.0,3585.7,4.175031]
["bitfinex","ETHUSD",1732856714737,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856715063,0.1550525,3586.0,3585.7,4.175031]
["bitfinex","ETHUSD",1732856715226,0.1550525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856717274,0.6007525,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856717473,7.62289704,3586.0,3585.9,0.05501786]
["bitfinex","ETHUSD",1732856717681,2.7894,3585.0,3584.4,0.8289]
["bitfinex","ETHUSD",1732856717827,0.4457,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1732856718029,2.78909,3585.4,3584.4,1.37044458]
["bitfinex","ETHUSD",1732856718236,0.4457,3585.5,3584.4,1.37044458]
["bitfinex","ETHUSD",1732856718237,2.78916,3585.3,3584.5,2.78972]
["bitfinex","ETHUSD",1732856718458,2.78916,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1732856718666,0.4457,3585.5,3584.7,0.0278933]
["bitfinex","ETHUSD",1732856718972,0.4457,3585.5,3584.7,2.8175233]
["bitfinex","ETHUSD",1732856719176,3.23472,3585.5,3584.8,0.68408278]
["bitfinex","ETHUSD",1732856719334,3.23472,3585.5,3584.8,3.47361278]
["bitfinex","ETHUSD",1732856719761,0.4457,3585.5,3584.9,0.7586]
["bitfinex","ETHUSD",1732856719968,3.0,3585.9,3585.1,4.02284454]
["bitfinex","ETHUSD",1732856720175,3.0,3585.9,3585.1,3.33866165]
["bitfinex","ETHUSD",1732856720176,3.0,3585.8,3585.1,3.33866165]
["bitfinex","ETHUSD",1732856721749,5.7888,3585.8,3585.1,0.54934165]
["bitfinex","ETHUSD",1732856722247,5.7888,3585.8,3585.1,3.33865165]
["bitfinex","ETHUSD",1732856724167,2.7888,3585.8,3585.2,0.0480154]
["bitfinex","ETHUSD",1732856725045,3.1550525,3586.0,3585.2,2.8372554]
["bitfinex","ETHUSD",1732856725245,2.78872,3585.9,3585.2,2.8372554]
["bitfinex","ETHUSD",1732856725747,2.78872,3585.9,3585.2,3.53072211]
["bitfinex","ETHUSD",1732856726770,2.78878,3585.8,3585.2,0.74148211]
["bitfinex","ETHUSD",1732856726975,2.78878,3585.8,3585.2,0.0480154]
["bitfinex","ETHUSD",1732856727280,2.78878,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1732856727443,2.78878,3585.8,3585.1,0.04797052]
["bitfinex","ETHUSD",1732856728400,2.78906,3585.5,3585.1,0.04797052]
["bitfinex","ETHUSD",1732856728776,2.78906,3585.5,3584.9,0.7586]
["bitfinex","ETHUSD",1732856728963,2.78906,3585.5,3585.2,0.04812051]
["bitfinex","ETHUSD",1732856729299,0.1550525,3586.0,3585.3,0.04810531]
["bitfinex","ETHUSD",1732856729462,0.1550525,3586.0,3585.4,0.8299]
["bitfinex","ETHUSD",1732856729662,0.1550525,3586.0,3585.5,0.04805989]
["bitfinex","ETHUSD",1732856730566,2.9437325,3586.0,3585.5,0.04805989]
["bitfinex","ETHUSD",1732856731060,0.1550525,3586.0,3585.5,0.04805989]
["bitfinex","ETHUSD",1732856731265,0.1550525,3586.0,3585.6,0.36949083]
["bitfinex","ETHUSD",1732856731488,0.1550525,3586.0,3585.7,0.0480295]
["bitfinex","ETHUSD",1732856732293,0.1550525,3586.0,3585.7,0.10049231]
["bitfinex","ETHUSD",1732856734690,0.1550525,3586.0,3585.8,0.822]
["bitfinex","ETHUSD",1732856735003,0.1550525,3586.0,3585.9,0.10039755]
["bitfinex","ETHUSD",1732856737309,0.1550525,3586.0,3585.9,0.50847839]
["bitfinex","ETHUSD",1732856737811,0.1550525,3586.0,3585.9,3.29717839]
["bitfinex","ETHUSD",1732856738611,0.1550525,3586.0,3585.9,3.32506352]
["bitfinex","ETHUSD",1732856738988,0.1550525,3586.0,3585.9,4.62207839]
["bitfinex","ETHUSD",1732856740415,0.1550525,3586.0,3585.9,5.88276645]
["bitfinex","ETHUSD",1732856740619,3.23308,3587.6,3586.2,0.55]
["bitfinex","ETHUSD",1732856740771,2.78747,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732856740973,1.23280689,3588.1,3586.7,2.57820689]
["bitfinex","ETHUSD",1732856740974,2.78733,3587.7,3586.9,2.8876946]
["bitfinex","ETHUSD",1732856741217,2.78733,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732856741415,3.23288,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1732856741718,3.23288,3587.9,3587.2,0.7954]
["bitfinex","ETHUSD",1732856741926,3.23288,3587.9,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856742224,2.78709,3588.0,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856742576,3.23267,3588.2,3587.3,2.88736501]
["bitfinex","ETHUSD",1732856742914,3.23267,3588.2,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856742915,2.78706,3588.0,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856743097,2.78723,3587.8,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856744124,2.78706,3588.0,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856744288,2.78731,3587.7,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856744692,2.78714,3587.9,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856745482,2.78735,3587.7,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856747017,2.78714,3587.9,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856747236,2.78714,3587.9,3587.3,0.46805851]
["bitfinex","ETHUSD",1732856747381,2.78734,3587.7,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856747580,2.78739,3587.6,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856748482,2.78725,3587.8,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856748888,2.78739,3587.6,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856749303,2.78751,3587.5,3587.3,0.09976501]
["bitfinex","ETHUSD",1732856749509,2.78751,3587.5,3587.0,0.55]
["bitfinex","ETHUSD",1732856749703,2.78751,3587.5,3587.1,0.09915589]
["bitfinex","ETHUSD",1732856749908,2.78751,3587.5,3587.2,0.14762559]
["bitfinex","ETHUSD",1732856750113,2.78751,3587.5,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856750438,5.57466,3587.7,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856750645,2.7873,3587.7,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856751310,2.78738,3587.6,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856753296,2.80739783,3587.8,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856753801,2.78753,3587.4,3587.3,0.0991226]
["bitfinex","ETHUSD",1732856754229,3.04914857,3587.4,3587.2,0.14762559]
["bitfinex","ETHUSD",1732856754426,0.26161857,3587.3,3587.2,0.14762559]
["bitfinex","ETHUSD",1732856754793,2.78753,3587.4,3587.2,0.14762559]
["bitfinex","ETHUSD",1732856754996,2.78761,3587.3,3586.4,3.35196942]
["bitfinex","ETHUSD",1732856755232,2.78745,3587.5,3586.8,0.8081]
["bitfinex","ETHUSD",1732856755429,2.78745,3587.5,3586.8,3.59609]
["bitfinex","ETHUSD",1732856755600,5.78736,3587.7,3586.8,3.59609]
["bitfinex","ETHUSD",1732856755800,0.26162064,3587.4,3586.9,0.3623965]
["bitfinex","ETHUSD",1732856756042,0.26161807,3587.6,3587.0,0.8075]
["bitfinex","ETHUSD",1732856756354,0.26161807,3587.5,3587.2,0.8075]
["bitfinex","ETHUSD",1732856756538,0.26161807,3587.4,3587.3,0.36231333]
["bitfinex","ETHUSD",1732856756958,0.26161807,3587.4,3587.3,3.14992333]
["bitfinex","ETHUSD",1732856757141,0.02016783,3587.8,3587.7,0.7707]
["bitfinex","ETHUSD",1732856757442,0.02016783,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732856757660,0.02016783,3587.8,3587.7,3.5642]
["bitfinex","ETHUSD",1732856757862,0.02016783,3587.8,3587.7,4.23001915]
["bitfinex","ETHUSD",1732856758078,0.02016783,3587.8,3587.7,4.78001915]
["bitfinex","ETHUSD",1732856759064,0.02016783,3587.8,3587.7,4.75215083]
["bitfinex","ETHUSD",1732856760450,0.02016783,3587.8,3587.7,5.31510039]
["bitfinex","ETHUSD",1732856760960,0.02016783,3587.8,3587.7,1.41485083]
["bitfinex","ETHUSD",1732856762325,0.02016783,3587.8,3587.7,0.7769]
["bitfinex","ETHUSD",1732856765962,0.02016783,3587.8,3587.3,0.36231333]
["bitfinex","ETHUSD",1732856766176,0.46586783,3587.8,3587.0,0.7626]
["bitfinex","ETHUSD",1732856766328,2.78767,3587.3,3586.7,0.7626]
["bitfinex","ETHUSD",1732856766774,2.78749,3587.5,3586.7,3.55066]
["bitfinex","ETHUSD",1732856767074,2.7873,3587.7,3586.8,3.60003754]
["bitfinex","ETHUSD",1732856767363,2.78754,3587.4,3586.8,3.60003754]
["bitfinex","ETHUSD",1732856768140,2.78763,3587.3,3586.8,0.81205754]
["bitfinex","ETHUSD",1732856768556,2.78747,3587.5,3586.8,0.81205754]
["bitfinex","ETHUSD",1732856768829,0.26090241,3587.4,3586.8,0.81205754]
["bitfinex","ETHUSD",1732856769030,2.78754,3587.4,3586.9,0.52564799]
["bitfinex","ETHUSD",1732856770167,2.78761,3587.3,3586.9,0.52564799]
["bitfinex","ETHUSD",1732856770372,2.78761,3587.3,3586.9,0.08938224]
["bitfinex","ETHUSD",1732856770665,2.78765,3587.3,3586.9,0.08938224]
["bitfinex","ETHUSD",1732856771641,2.78772,3587.2,3586.9,0.08938224]
["bitfinex","ETHUSD",1732856771871,2.78772,3587.2,3586.7,0.7626]
["bitfinex","ETHUSD",1732856772070,2.78772,3587.2,3587.0,0.08936559]
["bitfinex","ETHUSD",1732856772370,2.78756,3587.4,3586.7,0.7626]
["bitfinex","ETHUSD",1732856772683,0.4457,3587.2,3586.8,0.7782342]
["bitfinex","ETHUSD",1732856773265,2.78762,3587.3,3586.8,0.7782342]
["bitfinex","ETHUSD",1732856776554,3.23315,3587.5,3586.8,0.7782342]
["bitfinex","ETHUSD",1732856776758,3.04834458,3587.4,3586.8,0.08939889]
["bitfinex","ETHUSD",1732856777050,2.78755,3587.4,3586.8,0.08939889]
["bitfinex","ETHUSD",1732856778943,2.78761,3587.3,3586.8,0.08939889]
["bitfinex","ETHUSD",1732856779139,2.78767,3587.3,3586.7,0.7626]
["bitfinex","ETHUSD",1732856779336,2.78746,3587.5,3586.9,0.08941515]
["bitfinex","ETHUSD",1732856779562,2.78746,3587.5,3586.7,3.96222973]
["bitfinex","ETHUSD",1732856779898,2.78753,3587.4,3587.0,0.0896258]
["bitfinex","ETHUSD",1732856780122,2.78753,3587.4,3586.7,3.96222973]
["bitfinex","ETHUSD",1732856780686,2.78753,3587.4,3586.8,0.0896591]
["bitfinex","ETHUSD",1732856782188,2.78738,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732856782389,2.78738,3587.6,3587.1,0.7928]
["bitfinex","ETHUSD",1732856782591,2.78738,3587.6,3587.1,0.88240915]
["bitfinex","ETHUSD",1732856782795,0.26080998,3587.5,3587.1,0.88240915]
["bitfinex","ETHUSD",1732856783148,2.78738,3587.6,3587.1,0.88240915]
["bitfinex","ETHUSD",1732856783563,2.78747,3587.5,3587.1,0.88240915]
["bitfinex","ETHUSD",1732856784294,3.02016783,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732856784600,3.02016783,3587.8,3587.3,0.08957586]
["bitfinex","ETHUSD",1732856786661,0.02016783,3587.8,3587.3,0.08957586]
["bitfinex","ETHUSD",1732856786864,0.28096948,3587.8,3587.3,2.87717586]
["bitfinex","ETHUSD",1732856787068,0.28096948,3587.8,3587.4,3.86604277]
["bitfinex","ETHUSD",1732856787264,0.02016783,3587.8,3587.4,1.07857277]
["bitfinex","ETHUSD",1732856787456,0.02016783,3587.8,3587.5,0.08945582]
["bitfinex","ETHUSD",1732856788217,3.06824948,3587.8,3587.5,0.08945582]
["bitfinex","ETHUSD",1732856788415,2.80744783,3587.8,3587.5,0.08945582]
["bitfinex","ETHUSD",1732856789972,2.78737,3587.6,3587.5,0.08945582]
["bitfinex","ETHUSD",1732856790172,0.2609473,3587.6,3586.8,0.7945]
["bitfinex","ETHUSD",1732856790428,2.7876,3587.4,3586.9,0.08938522]
["bitfinex","ETHUSD",1732856791085,2.78737,3587.6,3586.9,0.08938522]
["bitfinex","ETHUSD",1732856791272,0.26099927,3587.5,3586.9,2.87730522]
["bitfinex","ETHUSD",1732856791477,3.25309783,3587.8,3586.9,0.11726198]
["bitfinex","ETHUSD",1732856791803,0.26099821,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732856791974,0.26099821,3587.6,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856792180,2.80739783,3587.8,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856792406,0.26102499,3587.7,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856792605,0.26102499,3587.6,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856792809,2.78731,3587.7,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856792981,0.261025,3587.6,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856793311,0.26108568,3587.5,3587.2,0.72989326]
["bitfinex","ETHUSD",1732856793512,2.78731,3587.7,3587.3,0.43475333]
["bitfinex","ETHUSD",1732856793827,0.26109168,3587.6,3587.4,0.08930497]
["bitfinex","ETHUSD",1732856794002,0.26109168,3587.5,3587.4,0.08930497]
["bitfinex","ETHUSD",1732856794205,0.26109168,3587.5,3587.0,0.8299]
["bitfinex","ETHUSD",1732856794378,0.26109168,3587.4,3587.1,0.08934893]
["bitfinex","ETHUSD",1732856794583,0.46586783,3587.8,3587.1,0.46007182]
["bitfinex","ETHUSD",1732856794806,0.46586783,3587.8,3587.1,0.08934893]
["bitfinex","ETHUSD",1732856794807,0.26116085,3587.7,3587.1,0.08934893]
["bitfinex","ETHUSD",1732856795010,0.26116085,3587.6,3587.2,0.763]
["bitfinex","ETHUSD",1732856795232,0.26116085,3587.5,3587.2,3.55063]
["bitfinex","ETHUSD",1732856795409,0.02016783,3587.8,3587.2,1.52005993]
["bitfinex","ETHUSD",1732856795733,0.26122524,3587.7,3587.3,0.08933059]
["bitfinex","ETHUSD",1732856795947,0.02016783,3587.8,3587.6,0.763]
["bitfinex","ETHUSD",1732856796128,0.02016783,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732856796300,0.02016783,3587.8,3587.7,3.63954009]
["bitfinex","ETHUSD",1732856800503,0.02016783,3587.8,3587.7,3.66740862]
["bitfinex","ETHUSD",1732856800752,0.02016783,3587.8,3587.7,4.43610742]
["bitfinex","ETHUSD",1732856800934,0.02016783,3587.8,3587.7,4.40823889]
["bitfinex","ETHUSD",1732856801118,0.02016783,3587.8,3587.7,4.95823889]
["bitfinex","ETHUSD",1732856804317,0.02016783,3587.8,3587.7,4.98610493]
["bitfinex","ETHUSD",1732856804916,0.02016783,3587.8,3587.7,4.95823889]
["bitfinex","ETHUSD",1732856806065,0.02016783,3587.8,3587.7,7.98610446]
["bitfinex","ETHUSD",1732856806305,0.02016783,3587.8,3587.7,7.95823889]
["bitfinex","ETHUSD",1732856806717,0.4457,3589.4,3588.8,3.54943]
["bitfinex","ETHUSD",1732856806718,0.70653746,3589.4,3588.8,3.54943]
["bitfinex","ETHUSD",1732856806923,0.70653746,3589.4,3588.9,0.08872641]
["bitfinex","ETHUSD",1732856807261,0.4457,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1732856807614,0.4457,3589.4,3589.1,0.08851975]
["bitfinex","ETHUSD",1732856808822,0.4457,3589.4,3588.8,3.54938]
["bitfinex","ETHUSD",1732856809167,0.4457,3589.4,3588.9,0.08855002]
["bitfinex","ETHUSD",1732856809483,0.0141276,3589.3,3588.9,0.08855002]
["bitfinex","ETHUSD",1732856809820,0.0141276,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732856810018,0.0141276,3589.3,3588.7,0.44847951]
["bitfinex","ETHUSD",1732856810265,0.0141276,3589.3,3588.7,3.23498951]
["bitfinex","ETHUSD",1732856811492,2.8001976,3589.3,3588.7,3.23498951]
["bitfinex","ETHUSD",1732856811977,2.8001976,3589.3,3588.7,0.44847951]
["bitfinex","ETHUSD",1732856812183,2.78607,3589.3,3588.7,0.44847951]
["bitfinex","ETHUSD",1732856812484,2.78607,3589.3,3588.8,0.40480495]
["bitfinex","ETHUSD",1732856812646,2.8002976,3589.2,3588.7,0.44847951]
["bitfinex","ETHUSD",1732856812977,2.78627,3589.1,3588.8,0.08850388]
["bitfinex","ETHUSD",1732856813179,2.78627,3589.1,3588.7,0.359959]
["bitfinex","ETHUSD",1732856813367,2.7863,3589.0,3588.8,0.08850388]
["bitfinex","ETHUSD",1732856813574,2.78622,3589.1,3588.5,0.8149]
["bitfinex","ETHUSD",1732856813876,2.78622,3589.1,3588.6,0.50349153]
["bitfinex","ETHUSD",1732856816184,0.4457,3589.1,3588.6,0.50349153]
["bitfinex","ETHUSD",1732856816421,2.7863,3589.0,3588.6,0.50349153]
["bitfinex","ETHUSD",1732856816619,2.78637,3588.9,3588.6,0.08853714]
["bitfinex","ETHUSD",1732856816920,0.4457,3589.1,3588.4,0.54790393]
["bitfinex","ETHUSD",1732856817115,0.0141276,3589.0,3588.7,0.08830528]
["bitfinex","ETHUSD",1732856817320,2.78644,3588.8,3588.2,1.34513761]
["bitfinex","ETHUSD",1732856817488,2.78644,3588.8,3588.3,0.53642469]
["bitfinex","ETHUSD",1732856817694,2.78644,3588.8,3588.3,0.62479651]
["bitfinex","ETHUSD",1732856817996,2.78644,3588.8,3588.3,0.08837182]
["bitfinex","ETHUSD",1732856818211,2.78644,3588.8,3588.2,4.13202761]
["bitfinex","ETHUSD",1732856818379,2.78644,3588.8,3588.3,0.08837182]
["bitfinex","ETHUSD",1732856818579,2.78644,3588.8,3588.2,4.13202761]
["bitfinex","ETHUSD",1732856818808,2.78644,3588.8,3588.3,0.08837182]
["bitfinex","ETHUSD",1732856819006,2.78644,3588.8,3588.2,4.9471513]
["bitfinex","ETHUSD",1732856819212,2.78644,3588.8,3588.3,0.08837182]
["bitfinex","ETHUSD",1732856819551,2.78644,3588.8,3588.2,4.9471513]
["bitfinex","ETHUSD",1732856819820,2.78644,3588.8,3588.3,0.08837182]
["bitfinex","ETHUSD",1732856820024,2.78644,3588.8,3588.3,0.62676524]
["bitfinex","ETHUSD",1732856820239,2.7863,3589.0,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856821312,2.8005176,3588.9,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856821558,2.78651,3588.8,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856821829,2.8005176,3588.9,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856822230,2.78644,3588.8,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856822697,3.23191,3589.1,3588.4,0.08835518]
["bitfinex","ETHUSD",1732856822898,3.04675982,3589.0,3588.4,0.97496092]
["bitfinex","ETHUSD",1732856823125,2.7863,3589.0,3588.4,0.97496092]
["bitfinex","ETHUSD",1732856823308,0.26053642,3588.9,3588.4,0.97496092]
["bitfinex","ETHUSD",1732856823882,2.7863,3589.0,3588.4,0.97496092]
["bitfinex","ETHUSD",1732856824132,0.4457,3589.1,3588.4,0.88660574]
["bitfinex","ETHUSD",1732856824431,0.26066384,3589.0,3588.5,3.5028163]
["bitfinex","ETHUSD",1732856824640,0.26066384,3589.2,3588.5,3.5028163]
["bitfinex","ETHUSD",1732856824930,0.26066384,3589.1,3588.5,3.5028163]
["bitfinex","ETHUSD",1732856825090,0.26066384,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1732856825313,0.4457,3589.3,3588.7,0.56181577]
["bitfinex","ETHUSD",1732856825519,2.78627,3589.1,3588.4,4.01883933]
["bitfinex","ETHUSD",1732856825818,0.26081249,3589.0,3588.5,0.08835648]
["bitfinex","ETHUSD",1732856826035,0.26081249,3588.9,3588.5,0.08835648]
["bitfinex","ETHUSD",1732856826237,0.26081249,3588.8,3588.5,0.08835648]
["bitfinex","ETHUSD",1732856826439,2.78627,3589.1,3588.5,0.08835648]
["bitfinex","ETHUSD",1732856826619,0.26091849,3589.0,3588.5,0.63358982]
["bitfinex","ETHUSD",1732856826819,0.26091849,3588.9,3588.5,0.63358982]
["bitfinex","ETHUSD",1732856827048,2.78627,3589.1,3588.5,0.63358982]
["bitfinex","ETHUSD",1732856827251,0.26091475,3589.0,3588.5,0.63358982]
["bitfinex","ETHUSD",1732856827456,0.26091475,3588.9,3588.5,0.63358982]
["bitfinex","ETHUSD",1732856827658,2.78627,3589.1,3588.6,0.46524292]
["bitfinex","ETHUSD",1732856827848,0.26093372,3589.0,3588.6,0.46524292]
["bitfinex","ETHUSD",1732856828027,0.26093372,3588.9,3588.7,0.08832321]
["bitfinex","ETHUSD",1732856828362,2.78627,3589.1,3588.8,0.08830658]
["bitfinex","ETHUSD",1732856828658,0.26098801,3589.0,3588.6,0.46524292]
["bitfinex","ETHUSD",1732856828957,2.78627,3589.1,3588.6,0.46524292]
["bitfinex","ETHUSD",1732856829124,0.2609937,3589.0,3588.7,0.08832321]
["bitfinex","ETHUSD",1732856829459,0.2609937,3588.9,3588.6,0.46524292]
["bitfinex","ETHUSD",1732856829759,0.26105603,3588.8,3588.7,0.08832321]
["bitfinex","ETHUSD",1732856830058,0.26105603,3588.8,3588.2,4.13204761]
["bitfinex","ETHUSD",1732856830255,2.78642,3588.9,3588.7,0.08832321]
["bitfinex","ETHUSD",1732856830440,0.26111229,3588.8,3588.2,4.13204761]
["bitfinex","ETHUSD",1732856830761,0.26111229,3588.7,3588.3,0.08838975]
["bitfinex","ETHUSD",1732856830963,2.78642,3588.9,3588.3,3.61079267]
["bitfinex","ETHUSD",1732856831275,0.26111188,3588.8,3588.4,0.08837311]
["bitfinex","ETHUSD",1732856831423,0.26111188,3588.7,3588.4,0.08837311]
["bitfinex","ETHUSD",1732856831764,2.78642,3588.9,3588.4,0.08837311]
["bitfinex","ETHUSD",1732856831935,0.26114569,3588.8,3588.4,0.08837311]
["bitfinex","ETHUSD",1732856832263,0.26114569,3588.7,3588.4,0.71601638]
["bitfinex","ETHUSD",1732856832477,3.23179,3589.3,3588.5,2.78663]
["bitfinex","ETHUSD",1732856832763,3.04731291,3589.2,3588.6,0.7919]
["bitfinex","ETHUSD",1732856832970,3.04738291,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856833130,0.26116291,3589.0,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856833333,0.26116291,3588.9,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856833673,0.26116291,3588.8,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856833836,2.78622,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856834033,0.26118491,3589.0,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856834230,0.26118491,3588.9,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856834435,0.26118491,3588.8,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856834761,2.78622,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856834762,0.26121393,3588.7,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856835636,2.78616,3589.2,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856835956,0.26122946,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856836160,0.26122946,3589.0,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856836476,0.26122946,3588.9,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856836663,0.26122946,3588.8,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856836850,0.26122946,3588.7,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856837837,2.78621,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856838042,0.26126574,3589.0,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856838242,0.26126574,3588.9,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856838438,0.26126574,3588.8,3588.6,3.66682985]
["bitfinex","ETHUSD",1732856838651,2.78619,3589.2,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856838856,3.04748762,3589.1,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856839176,0.26126762,3589.0,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856839343,0.26126762,3588.9,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856839669,0.26126762,3588.8,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856839845,0.26126762,3588.7,3588.6,0.88023985]
["bitfinex","ETHUSD",1732856841670,0.26126762,3588.7,3588.6,3.66683985]
["bitfinex","ETHUSD",1732856841867,0.26126762,3588.7,3588.6,4.39738959]
["bitfinex","ETHUSD",1732856842180,0.26134492,3588.7,3588.6,4.39738959]
["bitfinex","ETHUSD",1732856842891,3.23222,3588.7,3588.6,0.08833985]
["bitfinex","ETHUSD",1732856843058,3.49356926,3588.7,3588.6,0.08833985]
["bitfinex","ETHUSD",1732856843257,3.49356926,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732856843480,0.26134926,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732856843646,0.26134926,3588.5,3588.1,0.08542718]
["bitfinex","ETHUSD",1732856843998,0.26134926,3588.4,3588.1,3.64227983]
["bitfinex","ETHUSD",1732856844291,3.23203,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732856844588,0.26129028,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732856844742,0.26129028,3588.8,3588.4,2.87211727]
["bitfinex","ETHUSD",1732856844944,0.26129028,3588.7,3588.5,0.49137466]
["bitfinex","ETHUSD",1732856845149,0.26129028,3588.6,3588.4,2.87211727]
["bitfinex","ETHUSD",1732856845386,5.78617,3589.2,3588.6,0.085344]
["bitfinex","ETHUSD",1732856845387,2.78622,3589.1,3588.6,0.085344]
["bitfinex","ETHUSD",1732856845585,0.26128431,3589.0,3588.5,0.08536064]
["bitfinex","ETHUSD",1732856845881,0.26128431,3588.9,3588.6,0.085344]
["bitfinex","ETHUSD",1732856846080,0.26128431,3588.8,3588.6,0.085344]
["bitfinex","ETHUSD",1732856846289,0.26128431,3588.7,3588.6,0.085344]
["bitfinex","ETHUSD",1732856846582,0.26128431,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1732856846781,2.78622,3589.1,3588.6,0.085344]
["bitfinex","ETHUSD",1732856846954,0.26128188,3589.0,3588.5,0.08536064]
["bitfinex","ETHUSD",1732856847148,0.26128188,3588.9,3588.7,0.08532737]
["bitfinex","ETHUSD",1732856847348,0.26128188,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1732856847674,0.26128188,3588.7,3588.5,0.76152793]
["bitfinex","ETHUSD",1732856847877,0.26128188,3588.6,3588.5,0.76152793]
["bitfinex","ETHUSD",1732856851973,0.26128188,3588.6,3588.2,2.04162933]
["bitfinex","ETHUSD",1732856852199,0.26125701,3588.5,3588.2,2.04162933]
["bitfinex","ETHUSD",1732856852399,0.26124807,3588.4,3588.2,2.04162933]
["bitfinex","ETHUSD",1732856852699,2.78645,3588.8,3588.2,2.04162933]
["bitfinex","ETHUSD",1732856852907,0.26125014,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1732856853204,0.26125014,3588.6,3588.3,3.57745491]
["bitfinex","ETHUSD",1732856853503,0.26125014,3588.5,3588.3,3.57745491]
["bitfinex","ETHUSD",1732856853660,2.7863,3589.0,3588.3,3.57745491]
["bitfinex","ETHUSD",1732856853958,0.26123664,3588.9,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856854157,0.26123664,3588.8,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856854353,0.26123664,3588.7,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856854559,0.26123664,3588.6,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856854762,0.26123664,3588.5,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856855701,0.26123845,3588.5,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856856111,0.26123862,3588.5,3588.4,0.84060342]
["bitfinex","ETHUSD",1732856856474,0.26123862,3588.5,3588.2,1.36130992]
["bitfinex","ETHUSD",1732856856674,0.26123862,3588.4,3588.2,1.36130992]
["bitfinex","ETHUSD",1732856856874,2.78655,3588.7,3588.2,1.36130992]
["bitfinex","ETHUSD",1732856857084,0.26121486,3588.6,3588.2,1.36130992]
["bitfinex","ETHUSD",1732856857291,0.26121486,3588.5,3588.2,1.36130992]
["bitfinex","ETHUSD",1732856857492,0.26121486,3588.4,3588.3,0.16525297]
["bitfinex","ETHUSD",1732856859163,0.26121486,3588.4,3588.3,0.25066478]
["bitfinex","ETHUSD",1732856862408,2.78645,3588.8,3588.3,0.25066478]
["bitfinex","ETHUSD",1732856862585,0.26119636,3588.7,3588.3,0.08541181]
["bitfinex","ETHUSD",1732856862770,0.26119636,3588.6,3588.3,0.08541181]
["bitfinex","ETHUSD",1732856862973,0.26119636,3588.5,3588.4,0.08539517]
["bitfinex","ETHUSD",1732856863301,0.26119636,3588.5,3588.2,3.59639]
["bitfinex","ETHUSD",1732856863507,3.2462176,3588.9,3588.4,0.08542796]
["bitfinex","ETHUSD",1732856863711,0.26118925,3588.8,3588.3,0.08544459]
["bitfinex","ETHUSD",1732856863890,0.26118925,3588.7,3588.5,0.08541132]
["bitfinex","ETHUSD",1732856864209,0.26118925,3588.6,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856864411,0.26118925,3588.5,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856864618,0.26118925,3588.4,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856864793,3.23209,3588.9,3588.3,0.52884957]
["bitfinex","ETHUSD",1732856864990,0.26119931,3588.8,3588.3,0.52884957]
["bitfinex","ETHUSD",1732856865180,0.26119931,3588.7,3588.3,0.52884957]
["bitfinex","ETHUSD",1732856865380,0.26119931,3588.6,3588.3,0.52884957]
["bitfinex","ETHUSD",1732856865580,0.26119931,3588.5,3588.3,0.52884957]
["bitfinex","ETHUSD",1732856865887,3.23209,3588.9,3588.4,0.55261256]
["bitfinex","ETHUSD",1732856866092,0.26120303,3588.8,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856866303,0.26120303,3588.7,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856866620,0.26120303,3588.6,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856866833,0.26120303,3588.5,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856867005,0.26120303,3588.4,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856867331,3.2462176,3588.9,3588.3,0.52885577]
["bitfinex","ETHUSD",1732856867535,0.26122716,3588.8,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856867693,0.26122716,3588.7,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856868031,0.26122716,3588.6,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856868212,0.26122716,3588.5,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856868424,0.26122716,3588.4,3588.2,4.44254955]
["bitfinex","ETHUSD",1732856868622,0.26122716,3588.3,3588.2,3.59639]
["bitfinex","ETHUSD",1732856868789,0.26124247,3588.3,3588.2,3.59639]
["bitfinex","ETHUSD",1732856869115,3.2462076,3588.9,3588.2,3.59639]
["bitfinex","ETHUSD",1732856869311,0.26124246,3588.3,3588.2,3.59639]
["bitfinex","ETHUSD",1732856869512,3.23208,3588.9,3588.2,3.59639]
["bitfinex","ETHUSD",1732856870108,0.26126384,3588.3,3588.2,3.59639]
["bitfinex","ETHUSD",1732856870309,3.23208,3588.9,3588.2,4.44254875]
["bitfinex","ETHUSD",1732856870620,3.23208,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732856870792,0.26128211,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732856871000,0.26128211,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1732856871342,0.26128211,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732856871629,0.26131761,3588.6,3588.5,3.54077]
["bitfinex","ETHUSD",1732856871830,0.26131761,3588.6,3588.5,4.01805993]
["bitfinex","ETHUSD",1732856874135,0.26131761,3588.6,3588.5,4.10350404]
["bitfinex","ETHUSD",1732856877319,0.26131761,3588.6,3588.5,3.62621411]
["bitfinex","ETHUSD",1732856878131,0.26131761,3588.6,3588.5,0.83954411]
["bitfinex","ETHUSD",1732856878732,2.78622,3589.1,3588.5,0.83954411]
["bitfinex","ETHUSD",1732856879327,1.16914409,3589.2,3588.5,3.62614411]
["bitfinex","ETHUSD",1732856879551,0.26132249,3589.1,3588.5,3.62614411]
["bitfinex","ETHUSD",1732856879752,0.26132249,3589.0,3588.5,3.62614411]
["bitfinex","ETHUSD",1732856879939,0.26132249,3588.9,3588.5,3.62614411]
["bitfinex","ETHUSD",1732856880156,0.26132249,3588.8,3588.5,3.62614411]
["bitfinex","ETHUSD",1732856880351,0.26132249,3588.7,3588.5,0.08544411]
["bitfinex","ETHUSD",1732856880552,0.26132249,3588.6,3588.5,0.08544411]
["bitfinex","ETHUSD",1732856880757,0.26132249,3588.6,3588.5,2.78666]
["bitfinex","ETHUSD",1732856880927,0.26132249,3588.6,3588.5,3.51106726]
["bitfinex","ETHUSD",1732856881134,0.26130171,3588.6,3588.5,3.51106726]
["bitfinex","ETHUSD",1732856881368,0.4457,3589.2,3588.5,3.51106726]
["bitfinex","ETHUSD",1732856881536,0.26126954,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1732856881755,0.26126954,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1732856881961,0.26126954,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732856882190,0.26126954,3588.9,3588.8,2.87181036]
["bitfinex","ETHUSD",1732856883197,0.26126954,3588.9,3588.8,3.5159824]
["bitfinex","ETHUSD",1732856884859,0.4457,3589.4,3588.8,3.5159824]
["bitfinex","ETHUSD",1732856884860,0.4457,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1732856885059,0.26111433,3589.3,3589.1,0.08529067]
["bitfinex","ETHUSD",1732856885289,0.67883631,3589.2,3589.1,0.08529067]
["bitfinex","ETHUSD",1732856885514,0.26111433,3589.2,3589.1,3.69400067]
["bitfinex","ETHUSD",1732856885703,0.67883631,3589.2,3589.1,4.34203574]
["bitfinex","ETHUSD",1732856886004,0.26111433,3589.2,3589.1,4.34203574]
["bitfinex","ETHUSD",1732856887907,0.26111433,3589.2,3589.1,2.87150067]
["bitfinex","ETHUSD",1732856889403,0.26111433,3589.2,3589.1,0.08529067]
["bitfinex","ETHUSD",1732856889802,0.26111433,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1732856890101,0.4175674,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732856890301,0.26086751,3589.2,3588.9,0.08501996]
["bitfinex","ETHUSD",1732856890541,0.26086751,3589.1,3588.9,0.08501996]
["bitfinex","ETHUSD",1732856890737,0.26086751,3589.0,3588.9,0.08501996]
["bitfinex","ETHUSD",1732856890948,0.26086751,3589.0,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856891604,0.4175674,3589.4,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856891808,0.26084931,3589.3,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856892045,0.26084931,3589.2,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856892242,0.26084931,3589.1,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856892406,0.4175674,3589.4,3589.0,0.59758122]
["bitfinex","ETHUSD",1732856892731,0.4175674,3589.4,3588.9,3.41464198]
["bitfinex","ETHUSD",1732856892732,0.26083311,3589.3,3589.1,0.08499862]
["bitfinex","ETHUSD",1732856892927,0.26083311,3589.2,3589.1,0.08499862]
["bitfinex","ETHUSD",1732856893243,0.26083311,3589.2,3588.7,5.34765024]
["bitfinex","ETHUSD",1732856893431,0.4175674,3589.3,3589.1,0.08499862]
["bitfinex","ETHUSD",1732856893637,3.04704202,3589.2,3588.4,0.7525]
["bitfinex","ETHUSD",1732856893936,0.70654202,3589.1,3588.5,2.78663]
["bitfinex","ETHUSD",1732856894107,0.26084202,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1732856894321,0.26084202,3588.9,3588.5,2.78663]
["bitfinex","ETHUSD",1732856894660,0.26084202,3588.8,3588.5,2.78663]
["bitfinex","ETHUSD",1732856894957,0.8632674,3589.1,3588.5,2.78663]
["bitfinex","ETHUSD",1732856895157,0.26087489,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1732856895456,0.26087489,3588.9,3588.5,2.78663]
["bitfinex","ETHUSD",1732856895656,0.26087489,3588.8,3588.5,2.78663]
["bitfinex","ETHUSD",1732856895834,0.8632674,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1732856896033,0.26089067,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1732856896259,0.8632674,3589.4,3589.0,2.78624]
["bitfinex","ETHUSD",1732856896435,0.26088768,3589.3,3589.0,2.78624]
["bitfinex","ETHUSD",1732856896640,0.26088768,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1732856896840,0.26088768,3589.2,3589.1,3.54370993]
["bitfinex","ETHUSD",1732856897042,0.26088768,3589.2,3589.1,0.75749993]
["bitfinex","ETHUSD",1732856897261,0.26088768,3589.3,3589.1,0.75749993]
["bitfinex","ETHUSD",1732856897567,0.6007525,3589.6,3589.1,0.75749993]
["bitfinex","ETHUSD",1732856897864,0.2608919,3589.5,3589.0,2.78625]
["bitfinex","ETHUSD",1732856898066,0.2608919,3589.4,3589.0,2.78625]
["bitfinex","ETHUSD",1732856898227,0.2608919,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1732856898427,0.6007525,3589.6,3589.1,2.78617]
["bitfinex","ETHUSD",1732856898649,0.26091704,3589.5,3589.1,2.78617]
["bitfinex","ETHUSD",1732856898853,0.26091447,3589.4,3589.1,2.78617]
["bitfinex","ETHUSD",1732856899051,0.6007525,3589.6,3589.1,3.54367093]
["bitfinex","ETHUSD",1732856899268,0.26090909,3589.5,3589.1,3.54367093]
["bitfinex","ETHUSD",1732856899456,0.26090909,3589.4,3589.2,2.78607]
["bitfinex","ETHUSD",1732856899635,0.26088317,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1732856899843,0.1550525,3589.6,3589.3,0.63297409]
["bitfinex","ETHUSD",1732856900043,0.26088201,3589.5,3589.4,2.78597]
["bitfinex","ETHUSD",1732856902982,0.26088201,3589.5,3589.1,2.78617]
["bitfinex","ETHUSD",1732856903180,0.1550525,3589.6,3589.1,2.78617]
["bitfinex","ETHUSD",1732856903181,0.1550525,3589.6,3589.3,2.786]
["bitfinex","ETHUSD",1732856903488,0.26089575,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732856903953,0.1550525,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732856904276,0.1550525,3589.6,3589.5,3.34311]
["bitfinex","ETHUSD",1732856904509,0.41594002,3589.6,3589.5,0.64211827]
["bitfinex","ETHUSD",1732856905603,0.41594002,3589.6,3589.5,0.08490827]
["bitfinex","ETHUSD",1732856905979,0.41594002,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1732856906307,0.1550525,3589.6,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856907005,0.2609023,3589.5,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856907183,0.1550525,3589.6,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856907989,0.26094189,3589.5,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856908811,0.1550525,3589.6,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856909108,0.26093514,3589.5,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856909516,0.1550525,3589.6,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856910011,0.1550525,3589.6,3589.4,2.87089489]
["bitfinex","ETHUSD",1732856910226,0.1550525,3589.6,3589.4,3.43660538]
["bitfinex","ETHUSD",1732856910915,0.1550525,3589.6,3589.4,0.08492489]
["bitfinex","ETHUSD",1732856911105,0.1550525,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732856911106,0.26091993,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732856911282,0.1550525,3589.6,3589.2,0.08492238]
["bitfinex","ETHUSD",1732856911469,0.26095153,3589.5,3589.0,3.58316]
["bitfinex","ETHUSD",1732856911672,0.1550525,3589.6,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856911884,0.26095043,3589.5,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856912088,0.1691801,3589.6,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856912322,0.26096928,3589.5,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856912499,0.1691801,3589.6,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856912704,0.26096783,3589.5,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856912903,0.1550525,3589.6,3589.1,2.87108901]
["bitfinex","ETHUSD",1732856913147,0.26096679,3589.5,3589.1,2.87108901]
["bitfinex","ETHUSD",1732856913429,0.1550525,3589.6,3589.1,2.87108901]
["bitfinex","ETHUSD",1732856913605,0.2609891,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1732856913788,0.1550525,3589.6,3589.1,0.08493901]
["bitfinex","ETHUSD",1732856913789,0.1550525,3589.6,3589.2,2.78607]
["bitfinex","ETHUSD",1732856913989,0.26098534,3589.5,3589.4,0.08488913]
["bitfinex","ETHUSD",1732856914188,0.26098534,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1732856914189,0.26098534,3589.5,3589.3,0.08490575]
["bitfinex","ETHUSD",1732856914400,0.1550525,3589.6,3589.4,0.08488913]
["bitfinex","ETHUSD",1732856914600,0.26100605,3589.5,3589.4,0.08488913]
["bitfinex","ETHUSD",1732856914827,0.26100605,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1732856915026,0.1550525,3589.6,3589.4,0.08488913]
["bitfinex","ETHUSD",1732856915227,0.26100923,3589.5,3589.3,0.08490575]
["bitfinex","ETHUSD",1732856915420,0.26100923,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1732856915702,0.1550525,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732856915925,0.26102244,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732856916130,0.1550525,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732856916436,0.26102228,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732856916635,0.1550525,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732856916845,0.26102216,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1732856917017,0.4598276,3589.3,3588.6,3.58923]
["bitfinex","ETHUSD",1732856917216,0.4457,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732856917917,0.26104369,3589.2,3588.7,2.78645]
["bitfinex","ETHUSD",1732856918130,0.4457,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1732856918341,0.26104701,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1732856918506,0.4457,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1732856918706,0.26104352,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1732856918941,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856920472,0.26106904,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856920772,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856920975,0.26106837,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856921181,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856921375,0.26108306,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856921578,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856921893,0.26108225,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856922059,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856922264,0.26108634,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856922590,0.4457,3589.3,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856922750,0.26108691,3589.2,3589.0,0.0823112]
["bitfinex","ETHUSD",1732856922957,3.23177,3589.3,3588.6,1.19074511]
["bitfinex","ETHUSD",1732856923176,3.04725671,3589.2,3589.1,0.08230646]
["bitfinex","ETHUSD",1732856923375,3.04725671,3589.2,3588.6,0.8027]
["bitfinex","ETHUSD",1732856923578,0.26108671,3589.1,3588.6,0.8027]
["bitfinex","ETHUSD",1732856923869,0.4457,3589.3,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856924118,0.26109602,3589.2,3588.7,2.86887298]
["bitfinex","ETHUSD",1732856924275,0.26109602,3589.1,3588.7,2.86887298]
["bitfinex","ETHUSD",1732856924475,0.4457,3589.3,3588.7,2.86887298]
["bitfinex","ETHUSD",1732856924673,0.26112526,3589.2,3588.7,2.86887298]
["bitfinex","ETHUSD",1732856924998,0.26112526,3589.1,3588.7,3.59857346]
["bitfinex","ETHUSD",1732856925171,0.4457,3589.3,3588.7,3.59857346]
["bitfinex","ETHUSD",1732856925505,0.26115539,3589.2,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856925720,0.26115539,3589.1,3588.6,3.58929]
["bitfinex","ETHUSD",1732856925920,3.23176,3589.3,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856926094,0.26115735,3589.2,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856926294,0.26115735,3589.1,3588.6,3.58929]
["bitfinex","ETHUSD",1732856926494,0.26115735,3589.0,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856926827,0.4457,3589.3,3588.6,4.43397512]
["bitfinex","ETHUSD",1732856926981,0.4457,3589.3,3588.8,0.08235635]
["bitfinex","ETHUSD",1732856926982,0.26116122,3589.2,3588.8,0.08235635]
["bitfinex","ETHUSD",1732856927182,0.26116007,3589.1,3588.7,2.86888298]
["bitfinex","ETHUSD",1732856927420,3.23179,3589.3,3588.9,0.08233972]
["bitfinex","ETHUSD",1732856927629,0.26115678,3589.2,3588.8,0.08235635]
["bitfinex","ETHUSD",1732856927793,0.26115678,3589.1,3589.0,0.08232309]
["bitfinex","ETHUSD",1732856928316,0.26115678,3589.1,3588.6,3.58928]
["bitfinex","ETHUSD",1732856928488,3.23179,3589.3,3588.7,0.89793499]
["bitfinex","ETHUSD",1732856928687,0.26114196,3589.2,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856928922,0.26114196,3589.1,3588.6,3.58928]
["bitfinex","ETHUSD",1732856929131,3.23179,3589.3,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856929327,0.26112612,3589.2,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856929621,0.26112612,3589.1,3588.6,3.58928]
["bitfinex","ETHUSD",1732856929827,3.23179,3589.3,3588.8,0.08235635]
["bitfinex","ETHUSD",1732856929982,3.04725423,3589.2,3588.7,0.08237298]
["bitfinex","ETHUSD",1732856930183,0.26112423,3589.1,3588.9,0.08233972]
["bitfinex","ETHUSD",1732856930482,0.26112164,3589.0,3588.6,1.23212933]
["bitfinex","ETHUSD",1732856930682,2.78616,3589.2,3588.6,1.23212933]
["bitfinex","ETHUSD",1732856930881,2.78616,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732856931120,3.23177,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1732856931430,3.23176,3589.3,3588.7,3.58971]
["bitfinex","ETHUSD",1732856932227,0.0141276,3589.2,3588.7,0.8032]
["bitfinex","ETHUSD",1732856932519,0.4457,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1732856932726,0.4457,3589.3,3588.5,1.60263601]
["bitfinex","ETHUSD",1732856933029,0.0141276,3589.2,3588.5,0.787]
["bitfinex","ETHUSD",1732856933196,3.04733636,3589.1,3588.4,1.23212933]
["bitfinex","ETHUSD",1732856933526,3.23176,3589.3,3588.4,1.23212933]
["bitfinex","ETHUSD",1732856933727,0.26110381,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732856933890,0.26110381,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732856934090,2.78614,3589.2,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856934291,0.26110741,3589.1,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856934515,2.78614,3589.2,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856934719,0.26110871,3589.1,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856934903,2.78614,3589.2,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856935109,0.26111343,3589.1,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856935322,2.78614,3589.2,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856935624,0.26111444,3589.1,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856935796,2.78622,3589.1,3588.6,0.08252932]
["bitfinex","ETHUSD",1732856936306,2.78622,3589.1,3588.4,4.01884933]
["bitfinex","ETHUSD",1732856936493,2.78622,3589.1,3588.4,4.83269113]
["bitfinex","ETHUSD",1732856936688,3.23179,3589.3,3588.7,1.23212933]
["bitfinex","ETHUSD",1732856936906,0.1550525,3589.6,3589.1,4.01831933]
["bitfinex","ETHUSD",1732856937109,0.26109905,3589.5,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856937316,0.1550525,3589.6,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856937623,0.26108429,3589.5,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856937829,0.1550525,3589.6,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856938016,0.26108445,3589.5,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856938219,0.1550525,3589.6,3589.2,0.08246224]
["bitfinex","ETHUSD",1732856939431,0.1550525,3589.6,3589.3,0.7626]
["bitfinex","ETHUSD",1732856939810,0.1550525,3589.6,3589.4,0.08231901]
["bitfinex","ETHUSD",1732856944127,0.1550525,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732856944327,0.1550525,3589.6,3589.3,0.08221971]
["bitfinex","ETHUSD",1732856944543,0.1550525,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732856944840,0.1550525,3589.6,3589.3,0.08221971]
["bitfinex","ETHUSD",1732856945141,0.1550525,3589.6,3589.4,0.08220308]
["bitfinex","ETHUSD",1732856945303,0.1550525,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732856945509,0.1550525,3589.6,3589.3,0.08221971]
["bitfinex","ETHUSD",1732856945764,0.1550525,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732856946047,0.1550525,3589.6,3589.4,0.08220308]
["bitfinex","ETHUSD",1732856946252,0.1550525,3589.6,3589.3,2.86826971]
["bitfinex","ETHUSD",1732856946451,0.1550525,3589.6,3589.5,0.08218645]
["bitfinex","ETHUSD",1732856946610,0.1550525,3589.6,3589.4,0.08220308]
["bitfinex","ETHUSD",1732856946807,0.1550525,3589.6,3589.5,0.08218645]
["bitfinex","ETHUSD",1732856947525,0.1550525,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732856947721,0.1550525,3589.6,3589.4,0.08220308]
["bitfinex","ETHUSD",1732856950952,0.1550525,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1732856951154,0.1550525,3589.6,3589.4,0.08220308]
["bitfinex","ETHUSD",1732856954965,0.1550525,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732856955122,0.1550525,3589.6,3589.2,0.08218879]
["bitfinex","ETHUSD",1732856958642,0.1550525,3589.6,3589.2,2.86826879]
["bitfinex","ETHUSD",1732856959720,0.1550525,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732856960022,0.1550525,3589.6,3589.2,3.56441025]
["bitfinex","ETHUSD",1732856960023,0.1550525,3589.6,3589.5,0.08216268]
["bitfinex","ETHUSD",1732856960422,0.1550525,3589.6,3589.3,0.8203]
["bitfinex","ETHUSD",1732856960663,0.1550525,3589.6,3589.5,0.08216268]
["bitfinex","ETHUSD",1732856960882,0.1550525,3589.6,3589.4,0.08217931]
["bitfinex","ETHUSD",1732856961039,0.1550525,3589.6,3589.5,0.08216268]
["bitfinex","ETHUSD",1732856961249,0.1550525,3589.6,3589.3,0.8203]
["bitfinex","ETHUSD",1732856961475,0.1550525,3589.6,3589.5,2.86806268]
["bitfinex","ETHUSD",1732856962284,0.1550525,3589.6,3589.5,0.08216268]
["bitfinex","ETHUSD",1732856962669,0.1550525,3589.6,3589.3,3.60632]
["bitfinex","ETHUSD",1732856962975,0.1550525,3589.6,3589.4,2.86810229]
["bitfinex","ETHUSD",1732856963486,0.1550525,3589.6,3589.4,0.08218229]
["bitfinex","ETHUSD",1732856964368,0.1550525,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856964541,0.1550525,3589.6,3589.3,0.08217812]
["bitfinex","ETHUSD",1732856964740,0.1550525,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856964945,0.1550525,3589.6,3589.3,0.08217812]
["bitfinex","ETHUSD",1732856965145,0.1550525,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856965451,0.1550525,3589.6,3589.3,0.08217812]
["bitfinex","ETHUSD",1732856965879,0.1550525,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856966081,0.1550525,3589.6,3589.4,0.08216149]
["bitfinex","ETHUSD",1732856966278,0.1550525,3589.6,3589.3,0.08217812]
["bitfinex","ETHUSD",1732856966580,0.1550525,3589.6,3589.4,0.08216149]
["bitfinex","ETHUSD",1732856966746,3.2316,3589.5,3589.4,0.08216149]
["bitfinex","ETHUSD",1732856966949,6.69489094,3589.5,3588.7,3.606]
["bitfinex","ETHUSD",1732856967184,6.69489094,3589.5,3588.8,0.07962428]
["bitfinex","ETHUSD",1732856967384,2.78599,3589.4,3588.8,0.07962428]
["bitfinex","ETHUSD",1732856967893,2.78599,3589.4,3588.7,3.606]
["bitfinex","ETHUSD",1732856968182,0.4457,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1732856968685,3.23161,3589.5,3588.9,0.07960765]
["bitfinex","ETHUSD",1732856970863,0.4457,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732856971187,0.4457,3589.5,3589.0,2.86593921]
["bitfinex","ETHUSD",1732856971379,0.1691801,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856971551,0.1691801,3589.6,3589.3,0.07959746]
["bitfinex","ETHUSD",1732856971750,0.1691801,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732856972455,0.1550525,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732856972688,0.1550525,3589.6,3589.0,3.59021934]
["bitfinex","ETHUSD",1732856972947,0.1550525,3589.6,3589.1,0.07963072]
["bitfinex","ETHUSD",1732856973357,2.9408825,3589.6,3589.1,0.07963072]
["bitfinex","ETHUSD",1732856973570,0.0141276,3589.5,3589.1,0.07963072]
["bitfinex","ETHUSD",1732856975651,0.1550525,3589.6,3589.1,0.07963072]
["bitfinex","ETHUSD",1732856977279,0.1550525,3589.6,3589.1,0.76683813]
["bitfinex","ETHUSD",1732856978575,0.1691801,3589.6,3589.1,0.76683813]
["bitfinex","ETHUSD",1732856979492,0.1550525,3589.6,3589.1,0.76683813]
["bitfinex","ETHUSD",1732856983410,0.1691801,3589.6,3589.1,0.76683813]
["bitfinex","ETHUSD",1732856983583,0.1691801,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856983784,0.1691801,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856984020,0.1691801,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856984184,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856984386,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856984622,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856985029,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856985327,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856985494,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856985699,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856985920,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856986228,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856986602,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856986806,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856987052,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856987334,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856987503,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856988035,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856988392,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856988591,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856988805,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856989005,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856989331,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856989494,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856990131,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856990328,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856990531,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856991027,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856991529,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856991726,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856991930,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856992136,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856992599,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856992800,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856993131,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856993631,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856994035,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856994240,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856994438,0.1550525,3589.6,3589.3,0.07958856]
["bitfinex","ETHUSD",1732856994737,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856994957,0.1550525,3589.6,3589.4,0.07957193]
["bitfinex","ETHUSD",1732856995095,0.1550525,3589.6,3589.5,0.07955531]
["bitfinex","ETHUSD",1732856995496,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856995700,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856995924,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856996136,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856996313,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856996517,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856996715,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856996909,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856997129,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856997324,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856997522,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856997734,0.1550525,3589.6,3589.5,0.07953458]
["bitfinex","ETHUSD",1732856997915,0.1550525,3589.6,3589.2,0.55918272]
["bitfinex","ETHUSD",1732856998435,0.1550525,3589.6,3589.3,0.07956783]
["bitfinex","ETHUSD",1732856998856,0.1550525,3589.6,3589.2,3.34529272]
["bitfinex","ETHUSD",1732856999143,0.1550525,3589.6,3589.4,0.0795512]
["bitfinex","ETHUSD",1732856999444,0.1550525,3589.6,3589.5,0.07951383]
["bitfinex","ETHUSD",1732856999800,0.1550525,3589.6,3589.3,0.41370927]
["bitfinex","ETHUSD",1732857000004,0.1550525,3589.6,3589.4,0.07953045]
["bitfinex","ETHUSD",1732857003543,0.1550525,3589.6,3589.4,3.65958045]
["bitfinex","ETHUSD",1732857003742,0.1550525,3589.6,3589.5,0.46324724]
["bitfinex","ETHUSD",1732857003959,0.1550525,3589.6,3589.4,0.87363045]
["bitfinex","ETHUSD",1732857004107,0.1550525,3589.6,3589.5,0.07688205]
["bitfinex","ETHUSD",1732857004517,0.1550525,3589.6,3589.2,3.34530272]
["bitfinex","ETHUSD",1732857004725,0.1550525,3589.6,3589.5,0.07684944]
["bitfinex","ETHUSD",1732857004949,0.1550525,3589.6,3589.2,3.34530272]
["bitfinex","ETHUSD",1732857005209,2.78607,3589.3,3588.6,3.60128]
["bitfinex","ETHUSD",1732857005516,0.4457,3589.2,3588.6,3.60128]
["bitfinex","ETHUSD",1732857006045,3.23188,3589.2,3588.6,1.37196309]
["bitfinex","ETHUSD",1732857007143,0.49510451,3589.6,3589.0,0.7731]
["bitfinex","ETHUSD",1732857007144,1.32473348,3589.6,3589.0,0.7731]
["bitfinex","ETHUSD",1732857007454,0.4457,3589.9,3589.0,0.7731]
["bitfinex","ETHUSD",1732857007455,0.0141276,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1732857007650,0.0141276,3589.7,3589.0,4.09631236]
["bitfinex","ETHUSD",1732857007850,2.78552,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1732857008050,0.0141276,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732857008544,2.9866508,3590.4,3589.4,0.7633]
["bitfinex","ETHUSD",1732857008545,2.78544,3590.1,3589.4,0.7633]
["bitfinex","ETHUSD",1732857009149,2.78544,3590.1,3589.5,0.07687019]
["bitfinex","ETHUSD",1732857009726,2.78558,3590.0,3589.5,0.07687019]
["bitfinex","ETHUSD",1732857009931,2.78548,3590.1,3589.5,0.07687019]
["bitfinex","ETHUSD",1732857012516,3.0,3590.2,3589.5,0.07687019]
["bitfinex","ETHUSD",1732857012859,2.78552,3590.0,3589.5,0.07687019]
["bitfinex","ETHUSD",1732857013476,2.78552,3590.0,3589.5,0.56270414]
["bitfinex","ETHUSD",1732857014803,2.78536,3590.2,3589.5,0.56270414]
["bitfinex","ETHUSD",1732857015101,2.78542,3590.2,3589.6,0.8251]
["bitfinex","ETHUSD",1732857015464,2.78542,3590.2,3589.7,0.07679841]
["bitfinex","ETHUSD",1732857015788,2.78534,3590.3,3589.7,0.07679841]
["bitfinex","ETHUSD",1732857015986,2.7854,3590.2,3589.7,0.33878458]
["bitfinex","ETHUSD",1732857016497,1.23212933,3590.4,3589.7,0.07679841]
["bitfinex","ETHUSD",1732857016689,2.78565,3589.9,3589.7,0.07679841]
["bitfinex","ETHUSD",1732857016856,0.0141276,3589.8,3589.2,0.54393573]
["bitfinex","ETHUSD",1732857017209,0.0141276,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1732857017491,0.0141276,3589.8,3589.0,0.7574]
["bitfinex","ETHUSD",1732857017492,2.78573,3589.8,3589.0,0.7574]
["bitfinex","ETHUSD",1732857017694,2.7998576,3589.8,3589.1,0.47758893]
["bitfinex","ETHUSD",1732857017983,2.78573,3589.8,3589.1,3.26379893]
["bitfinex","ETHUSD",1732857018788,0.0141276,3589.7,3589.1,0.47758893]
["bitfinex","ETHUSD",1732857019455,2.7998576,3589.8,3589.1,3.26379893]
["bitfinex","ETHUSD",1732857019649,2.78573,3589.8,3589.1,3.26379893]
["bitfinex","ETHUSD",1732857019888,2.78573,3589.8,3589.2,0.68075589]
["bitfinex","ETHUSD",1732857023099,0.0141276,3589.7,3589.2,0.68075589]
["bitfinex","ETHUSD",1732857023259,2.78573,3589.8,3589.2,0.68075589]
["bitfinex","ETHUSD",1732857023465,2.78551,3590.0,3589.2,3.46685589]
["bitfinex","ETHUSD",1732857023665,2.78536,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1732857023887,1.16973726,3590.3,3589.5,3.48893359]
["bitfinex","ETHUSD",1732857023888,2.78543,3590.1,3589.5,3.48893359]
["bitfinex","ETHUSD",1732857024089,2.78543,3590.1,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857025600,3.95493726,3590.4,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857025601,5.78532,3590.3,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857026421,2.78537,3590.2,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857027214,2.78562,3589.9,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857027386,0.0141276,3589.8,3589.6,0.07405391]
["bitfinex","ETHUSD",1732857027588,0.0141276,3589.8,3589.1,4.06265893]
["bitfinex","ETHUSD",1732857027802,0.0141276,3589.8,3589.7,0.07407582]
["bitfinex","ETHUSD",1732857028007,0.0141276,3589.8,3589.1,4.06265893]
["bitfinex","ETHUSD",1732857028279,2.78562,3589.9,3589.1,4.06265893]
["bitfinex","ETHUSD",1732857028280,2.78562,3589.9,3589.2,0.07415894]
["bitfinex","ETHUSD",1732857028484,0.0141276,3589.8,3589.2,0.07415894]
["bitfinex","ETHUSD",1732857028798,2.78562,3589.9,3589.2,2.86023894]
["bitfinex","ETHUSD",1732857029010,2.78562,3589.9,3589.3,0.69229579]
["bitfinex","ETHUSD",1732857029324,2.78562,3589.9,3589.4,0.07412569]
["bitfinex","ETHUSD",1732857029526,0.0141276,3589.8,3589.4,0.07412569]
["bitfinex","ETHUSD",1732857030218,2.78562,3589.9,3589.4,0.07412569]
["bitfinex","ETHUSD",1732857030428,0.0141276,3589.8,3589.4,0.07412569]
["bitfinex","ETHUSD",1732857030721,2.78562,3589.9,3589.4,0.07412569]
["bitfinex","ETHUSD",1732857031620,2.40186659,3590.3,3589.4,0.55702473]
["bitfinex","ETHUSD",1732857031919,1.24625693,3590.3,3589.1,0.7989]
["bitfinex","ETHUSD",1732857032342,1.24625693,3590.3,3589.2,0.10283337]
["bitfinex","ETHUSD",1732857032689,1.24625693,3590.3,3589.3,0.8331]
["bitfinex","ETHUSD",1732857032880,1.24625693,3590.3,3589.3,1.39771216]
["bitfinex","ETHUSD",1732857035527,1.16973726,3590.6,3589.4,1.23212933]
["bitfinex","ETHUSD",1732857035694,1.18386486,3590.6,3589.5,0.96397415]
["bitfinex","ETHUSD",1732857035908,1.24625693,3590.6,3589.5,1.0668412]
["bitfinex","ETHUSD",1732857036112,2.41599419,3590.6,3589.5,1.0668412]
["bitfinex","ETHUSD",1732857036927,1.24625693,3590.6,3589.5,1.0668412]
["bitfinex","ETHUSD",1732857037236,2.41599419,3590.6,3589.5,1.0668412]
["bitfinex","ETHUSD",1732857037443,2.41599419,3590.6,3589.6,0.16314534]
["bitfinex","ETHUSD",1732857037803,0.0141276,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857038207,1.24625693,3590.6,3589.8,0.10277032]
["bitfinex","ETHUSD",1732857038841,2.41599419,3590.6,3589.8,0.10277032]
["bitfinex","ETHUSD",1732857039335,1.24625693,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857039682,2.41599419,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857040341,1.24625693,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857040638,2.41599419,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857041207,1.24625693,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857041619,2.41599419,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857042440,1.24625693,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857043552,1.18386486,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857043762,0.0141276,3590.6,3589.7,0.7718]
["bitfinex","ETHUSD",1732857044638,0.0141276,3590.6,3589.6,0.16314534]
["bitfinex","ETHUSD",1732857044837,1.23212933,3590.5,3589.6,0.7769]
["bitfinex","ETHUSD",1732857047857,0.0141276,3590.6,3589.6,0.7769]
["bitfinex","ETHUSD",1732857048376,0.0141276,3590.6,3589.8,0.828]
["bitfinex","ETHUSD",1732857048825,0.0141276,3590.6,3589.9,0.102747]
["bitfinex","ETHUSD",1732857049020,0.24159942,3590.5,3589.9,0.102747]
["bitfinex","ETHUSD",1732857049252,0.0141276,3590.6,3589.9,0.102747]
["bitfinex","ETHUSD",1732857049956,0.0141276,3590.6,3589.8,0.828]
["bitfinex","ETHUSD",1732857051646,2.7992076,3590.6,3589.9,0.102747]
["bitfinex","ETHUSD",1732857051845,2.78512,3590.5,3589.9,0.102747]
["bitfinex","ETHUSD",1732857052072,2.78524,3590.4,3589.9,0.102747]
["bitfinex","ETHUSD",1732857053786,2.78534,3590.3,3589.9,0.102747]
["bitfinex","ETHUSD",1732857053990,2.78536,3590.2,3589.9,0.102747]
["bitfinex","ETHUSD",1732857054152,2.78536,3590.2,3589.5,3.55098]
["bitfinex","ETHUSD",1732857054352,2.78536,3590.2,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857054588,2.78536,3590.2,3589.6,0.69016322]
["bitfinex","ETHUSD",1732857054768,2.78536,3590.2,3590.1,0.10271216]
["bitfinex","ETHUSD",1732857054967,2.78536,3590.2,3589.6,0.69016322]
["bitfinex","ETHUSD",1732857055155,2.78517,3590.5,3589.7,3.54228]
["bitfinex","ETHUSD",1732857055356,0.0141276,3590.6,3589.9,0.7566]
["bitfinex","ETHUSD",1732857055549,2.78519,3590.5,3589.9,0.7566]
["bitfinex","ETHUSD",1732857055885,2.78519,3590.5,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857056279,2.78521,3590.4,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857059088,4.01717933,3590.6,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857059391,2.78514,3590.5,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857060675,2.78521,3590.4,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857060855,2.78536,3590.2,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857061255,2.78521,3590.4,3590.0,0.10272958]
["bitfinex","ETHUSD",1732857062757,1.75452147,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732857062958,1.16973726,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1732857063179,1.16973726,3592.2,3591.1,0.819]
["bitfinex","ETHUSD",1732857063401,1.23212933,3592.2,3590.9,0.10248097]
["bitfinex","ETHUSD",1732857063599,4.01577933,3592.4,3591.7,0.819]
["bitfinex","ETHUSD",1732857063893,1.75452147,3593.0,3591.7,0.819]
["bitfinex","ETHUSD",1732857064066,2.78333,3592.9,3592.1,2.78388]
["bitfinex","ETHUSD",1732857064268,2.78333,3592.9,3591.8,1.33445365]
["bitfinex","ETHUSD",1732857064269,0.1550525,3593.1,3592.4,0.7641]
["bitfinex","ETHUSD",1732857064471,2.78333,3592.9,3592.5,0.10220254]
["bitfinex","ETHUSD",1732857064988,2.9381925,3593.1,3592.5,0.10220254]
["bitfinex","ETHUSD",1732857065696,3.0,3593.0,3592.5,0.10220254]
["bitfinex","ETHUSD",1732857066060,3.0,3592.9,3592.5,0.10220254]
["bitfinex","ETHUSD",1732857066267,4.01561933,3592.6,3592.5,0.10220254]
["bitfinex","ETHUSD",1732857066586,2.78373,3592.3,3591.9,0.7641]
["bitfinex","ETHUSD",1732857066757,4.23212933,3592.0,3591.4,0.7641]
["bitfinex","ETHUSD",1732857066956,2.78412,3591.8,3591.4,0.7641]
["bitfinex","ETHUSD",1732857067193,0.0141276,3591.7,3591.4,0.7641]
["bitfinex","ETHUSD",1732857067402,2.78412,3591.8,3591.4,0.7641]
["bitfinex","ETHUSD",1732857068027,2.78429,3591.6,3591.4,0.7641]
["bitfinex","ETHUSD",1732857068302,0.0141276,3591.5,3590.9,0.8039]
["bitfinex","ETHUSD",1732857068455,2.78445,3591.4,3590.9,0.8039]
["bitfinex","ETHUSD",1732857068658,0.0141276,3591.3,3590.9,0.8039]
["bitfinex","ETHUSD",1732857068876,2.7843,3591.6,3590.9,0.8039]
["bitfinex","ETHUSD",1732857069052,2.78436,3591.5,3590.9,0.8039]
["bitfinex","ETHUSD",1732857069259,3.0,3591.6,3591.0,0.10246357]
["bitfinex","ETHUSD",1732857070301,3.0,3591.6,3591.0,0.52798509]
["bitfinex","ETHUSD",1732857070497,3.0,3591.6,3591.0,0.10246357]
["bitfinex","ETHUSD",1732857071170,2.78389,3592.1,3591.0,0.10246357]
["bitfinex","ETHUSD",1732857071502,5.78374,3592.3,3591.4,0.799]
["bitfinex","ETHUSD",1732857071807,2.5429633,3593.0,3591.6,2.78422]
["bitfinex","ETHUSD",1732857072104,2.78373,3592.3,3591.7,0.65447919]
["bitfinex","ETHUSD",1732857072299,2.78373,3592.3,3591.8,0.34388192]
["bitfinex","ETHUSD",1732857072597,2.78373,3592.3,3591.8,0.44235807]
["bitfinex","ETHUSD",1732857072757,2.78373,3592.3,3591.9,0.799]
["bitfinex","ETHUSD",1732857072967,5.7836,3592.5,3591.9,0.89745875]
["bitfinex","ETHUSD",1732857074170,3.0,3592.5,3591.9,0.89745875]
["bitfinex","ETHUSD",1732857074365,3.0,3592.5,3591.9,1.35560949]
["bitfinex","ETHUSD",1732857074893,3.0,3592.5,3591.9,0.799]
["bitfinex","ETHUSD",1732857075214,3.0,3592.5,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857075600,3.0,3592.7,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857075909,3.0,3592.5,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857076407,2.78369,3592.4,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857076615,0.0141276,3592.3,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857077317,2.7979176,3592.3,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857078374,2.78379,3592.3,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857079469,0.0141276,3592.2,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857080311,2.78388,3592.1,3592.0,0.09766837]
["bitfinex","ETHUSD",1732857080485,2.78388,3592.1,3591.7,0.7841]
["bitfinex","ETHUSD",1732857080685,2.78379,3592.3,3591.7,0.7841]
["bitfinex","ETHUSD",1732857080886,2.78379,3592.3,3591.8,0.09770021]
["bitfinex","ETHUSD",1732857081593,3.0,3592.4,3591.8,0.09770021]
["bitfinex","ETHUSD",1732857081808,2.78388,3592.2,3591.8,0.09770021]
["bitfinex","ETHUSD",1732857082175,2.5429633,3594.0,3592.3,0.7635]
["bitfinex","ETHUSD",1732857082400,2.78296,3593.3,3592.5,2.78354]
["bitfinex","ETHUSD",1732857082569,2.78287,3593.5,3592.5,0.633078]
["bitfinex","ETHUSD",1732857082776,0.0141276,3593.9,3592.7,2.7834]
["bitfinex","ETHUSD",1732857082972,0.0141276,3594.2,3592.8,2.78328]
["bitfinex","ETHUSD",1732857083183,2.78257,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1732857083391,2.7825,3593.9,3593.0,3.60978]
["bitfinex","ETHUSD",1732857083612,2.7825,3593.9,3593.0,4.35622742]
["bitfinex","ETHUSD",1732857083821,2.7963876,3594.2,3593.0,4.35622742]
["bitfinex","ETHUSD",1732857084111,0.0141276,3594.2,3593.0,4.35622742]
["bitfinex","ETHUSD",1732857084311,2.78248,3594.0,3593.0,4.35622742]
["bitfinex","ETHUSD",1732857084617,2.78248,3594.0,3593.0,1.57304742]
["bitfinex","ETHUSD",1732857084618,2.78266,3593.7,3593.0,1.57304742]
["bitfinex","ETHUSD",1732857084922,0.0141276,3593.6,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857085211,2.78295,3593.4,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857085584,2.7828,3593.5,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857085999,3.0,3593.6,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857086202,2.7828,3593.5,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857086578,2.7829,3593.4,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857087321,3.0,3593.6,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857087608,2.78296,3593.3,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857087814,2.78257,3593.8,3593.0,0.92399971]
["bitfinex","ETHUSD",1732857087973,2.78295,3593.3,3593.0,0.09739971]
["bitfinex","ETHUSD",1732857088177,2.78295,3593.3,3592.7,0.7882]
["bitfinex","ETHUSD",1732857088378,2.7828,3593.5,3593.0,0.09685227]
["bitfinex","ETHUSD",1732857088583,2.7828,3593.5,3592.7,0.7882]
["bitfinex","ETHUSD",1732857088584,2.7829,3593.4,3592.7,0.7882]
["bitfinex","ETHUSD",1732857088779,2.7829,3593.4,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857089290,2.7829,3593.4,3592.8,0.41248272]
["bitfinex","ETHUSD",1732857089622,2.7829,3593.4,3592.9,0.09685487]
["bitfinex","ETHUSD",1732857090017,2.7829,3593.4,3592.7,3.57161]
["bitfinex","ETHUSD",1732857090223,2.7829,3593.4,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857090407,2.7829,3593.4,3592.7,3.57161]
["bitfinex","ETHUSD",1732857090613,2.7829,3593.4,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857090918,3.0,3593.6,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857091125,2.9381625,3593.1,3592.7,0.7882]
["bitfinex","ETHUSD",1732857091425,2.9381625,3593.1,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857091599,0.1550525,3593.1,3592.7,0.7882]
["bitfinex","ETHUSD",1732857091799,0.1550525,3593.1,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857092027,0.1550525,3593.1,3592.8,0.41248372]
["bitfinex","ETHUSD",1732857092188,0.1550525,3593.1,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857092909,2.9382225,3593.1,3593.0,0.09683748]
["bitfinex","ETHUSD",1732857093100,2.9382225,3593.1,3592.8,0.41248372]
["bitfinex","ETHUSD",1732857093101,2.9382225,3593.1,3592.7,0.7882]
["bitfinex","ETHUSD",1732857093296,2.78326,3592.9,3592.8,0.09687226]
["bitfinex","ETHUSD",1732857093502,2.9382225,3593.1,3592.7,0.7882]
["bitfinex","ETHUSD",1732857093822,2.78319,3593.0,3592.8,0.09687226]
["bitfinex","ETHUSD",1732857094323,2.78319,3593.0,3592.9,0.09685487]
["bitfinex","ETHUSD",1732857096029,2.78334,3592.8,3592.7,0.7882]
["bitfinex","ETHUSD",1732857096187,2.78319,3593.0,3592.7,0.7882]
["bitfinex","ETHUSD",1732857096388,0.1550525,3593.1,3592.7,6.1145733]
["bitfinex","ETHUSD",1732857096626,0.1550525,3593.1,3592.9,0.7903]
["bitfinex","ETHUSD",1732857096835,0.1550525,3593.1,3593.0,0.61165433]
["bitfinex","ETHUSD",1732857099023,0.1550525,3593.1,3593.0,0.70528395]
["bitfinex","ETHUSD",1732857099229,0.1550525,3593.1,3593.0,3.48846395]
["bitfinex","ETHUSD",1732857099432,0.1550525,3593.1,3593.0,4.24256395]
["bitfinex","ETHUSD",1732857100614,0.1550525,3593.1,3593.0,1.45938395]
["bitfinex","ETHUSD",1732857102808,0.1550525,3593.1,3593.0,0.09362962]
["bitfinex","ETHUSD",1732857103126,2.78332,3592.9,3592.5,0.55313717]
["bitfinex","ETHUSD",1732857103323,2.78349,3592.6,3592.5,0.55313717]
["bitfinex","ETHUSD",1732857104803,2.78366,3592.4,3592.2,0.7612]
["bitfinex","ETHUSD",1732857105334,2.78349,3592.6,3592.2,0.7612]
["bitfinex","ETHUSD",1732857105335,2.78358,3592.5,3592.2,0.7612]
["bitfinex","ETHUSD",1732857105539,2.78344,3592.7,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857105846,2.78341,3592.8,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857106202,2.78347,3592.7,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857106397,2.78349,3592.6,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857106805,2.78364,3592.5,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857106999,2.78349,3592.6,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857107278,0.0141276,3593.0,3592.3,0.38601321]
["bitfinex","ETHUSD",1732857107547,0.0141276,3593.0,3592.0,0.5559688]
["bitfinex","ETHUSD",1732857107838,0.0141276,3593.0,3591.9,0.7612]
["bitfinex","ETHUSD",1732857107839,2.78335,3592.8,3592.1,2.5429633]
["bitfinex","ETHUSD",1732857108033,2.78335,3592.8,3592.1,5.3268433]
["bitfinex","ETHUSD",1732857108236,2.78335,3592.8,3592.2,0.88720133]
["bitfinex","ETHUSD",1732857108449,2.78319,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1732857108623,2.9381725,3593.1,3592.4,3.57533]
["bitfinex","ETHUSD",1732857108938,2.78319,3593.0,3592.4,0.7917]
["bitfinex","ETHUSD",1732857109110,2.78328,3592.9,3592.4,0.7917]
["bitfinex","ETHUSD",1732857109441,2.78328,3592.9,3592.5,0.44626613]
["bitfinex","ETHUSD",1732857110641,2.78334,3592.8,3592.5,0.44626613]
["bitfinex","ETHUSD",1732857111243,2.78349,3592.6,3592.4,0.7917]
["bitfinex","ETHUSD",1732857111460,2.78334,3592.8,3592.0,0.7917]
["bitfinex","ETHUSD",1732857111750,2.78355,3592.6,3592.0,0.7917]
["bitfinex","ETHUSD",1732857112117,2.78367,3592.4,3592.0,0.7917]
["bitfinex","ETHUSD",1732857112631,2.78367,3592.4,3592.0,0.66775524]
["bitfinex","ETHUSD",1732857112823,2.78388,3592.1,3591.7,0.7917]
["bitfinex","ETHUSD",1732857113953,2.78388,3592.1,3591.8,0.087615]
["bitfinex","ETHUSD",1732857115858,2.78396,3592.0,3591.8,0.087615]
["bitfinex","ETHUSD",1732857117854,2.78381,3592.2,3591.8,0.087615]
["bitfinex","ETHUSD",1732857118018,2.78394,3592.1,3591.8,0.087615]
["bitfinex","ETHUSD",1732857118766,2.78381,3592.2,3591.8,0.087615]
["bitfinex","ETHUSD",1732857119123,2.78362,3592.5,3591.8,0.087615]
["bitfinex","ETHUSD",1732857119425,2.78362,3592.5,3591.9,0.34222783]
["bitfinex","ETHUSD",1732857119624,2.78362,3592.5,3591.9,0.43040363]
["bitfinex","ETHUSD",1732857119826,2.9381725,3593.1,3592.1,2.78388]
["bitfinex","ETHUSD",1732857120028,0.1550525,3593.1,3592.0,6.2170717]
["bitfinex","ETHUSD",1732857120264,0.1550525,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1732857120563,2.7832,3593.0,3592.5,0.08806551]
["bitfinex","ETHUSD",1732857120738,2.7834,3592.8,3592.2,0.802]
["bitfinex","ETHUSD",1732857121054,0.0141276,3592.7,3592.6,0.08804812]
["bitfinex","ETHUSD",1732857121267,2.7974776,3592.8,3591.9,1.14422783]
["bitfinex","ETHUSD",1732857121433,2.78342,3592.7,3592.6,0.08804812]
["bitfinex","ETHUSD",1732857121772,2.78342,3592.7,3592.0,0.39283378]
["bitfinex","ETHUSD",1732857121773,2.78342,3592.7,3592.0,3.17679378]
["bitfinex","ETHUSD",1732857121975,2.78342,3592.7,3592.6,0.08794485]
["bitfinex","ETHUSD",1732857122127,2.7975476,3592.7,3592.0,3.17679378]
["bitfinex","ETHUSD",1732857122456,2.78354,3592.6,3592.1,0.08803183]
["bitfinex","ETHUSD",1732857122657,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857123163,2.78354,3592.6,3592.3,0.08799704]
["bitfinex","ETHUSD",1732857123334,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857123538,2.78354,3592.6,3592.4,0.088018]
["bitfinex","ETHUSD",1732857123739,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857123940,2.78354,3592.6,3592.5,0.0880006]
["bitfinex","ETHUSD",1732857124153,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857124356,2.78354,3592.6,3592.5,0.0880006]
["bitfinex","ETHUSD",1732857124551,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857124731,2.78354,3592.6,3592.5,0.0880006]
["bitfinex","ETHUSD",1732857124930,2.78354,3592.6,3592.2,0.16250934]
["bitfinex","ETHUSD",1732857125158,2.78354,3592.6,3592.3,0.08803539]
["bitfinex","ETHUSD",1732857125326,2.78365,3592.4,3591.9,1.14422783]
["bitfinex","ETHUSD",1732857125537,2.78375,3592.3,3592.0,0.48092537]
["bitfinex","ETHUSD",1732857125730,2.78375,3592.3,3592.0,0.08808759]
["bitfinex","ETHUSD",1732857126067,2.78377,3592.3,3592.0,0.08808759]
["bitfinex","ETHUSD",1732857128702,2.78342,3592.7,3592.0,0.08808759]
["bitfinex","ETHUSD",1732857129205,2.7835,3592.6,3592.0,0.08808759]
["bitfinex","ETHUSD",1732857129387,2.7835,3592.6,3592.0,0.73391735]
["bitfinex","ETHUSD",1732857129556,2.78365,3592.5,3592.0,0.73391735]
["bitfinex","ETHUSD",1732857129959,2.78318,3593.0,3592.0,0.73391735]
["bitfinex","ETHUSD",1732857130212,2.78335,3592.8,3592.1,2.78381]
["bitfinex","ETHUSD",1732857130362,2.78335,3592.8,3592.1,0.08810265]
["bitfinex","ETHUSD",1732857130562,2.78318,3593.0,3592.1,2.87196265]
["bitfinex","ETHUSD",1732857130762,2.78328,3592.9,3592.3,0.7796]
["bitfinex","ETHUSD",1732857130964,2.7834,3592.8,3592.3,0.7796]
["bitfinex","ETHUSD",1732857131260,2.7834,3592.8,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857131588,2.78331,3592.9,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857131769,2.78331,3592.9,3592.4,0.45318551]
["bitfinex","ETHUSD",1732857132299,2.78331,3592.9,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857132300,2.78348,3592.7,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857132874,2.78355,3592.6,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857133070,2.78343,3592.7,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857133274,2.7974976,3592.8,3592.4,0.08805046]
["bitfinex","ETHUSD",1732857133474,2.78337,3592.8,3592.1,0.7595]
["bitfinex","ETHUSD",1732857133702,2.78337,3592.8,3592.5,0.08803306]
["bitfinex","ETHUSD",1732857133997,2.78337,3592.8,3592.6,0.08801567]
["bitfinex","ETHUSD",1732857134296,2.78337,3592.8,3592.2,0.354344]
["bitfinex","ETHUSD",1732857134498,2.78337,3592.8,3592.7,0.08794222]
["bitfinex","ETHUSD",1732857134705,2.78337,3592.8,3592.2,0.354344]
["bitfinex","ETHUSD",1732857135003,3.0,3592.9,3592.3,0.3897724]
["bitfinex","ETHUSD",1732857135210,2.78344,3592.7,3592.3,0.4778078]
["bitfinex","ETHUSD",1732857135497,2.78344,3592.7,3592.3,0.3897724]
["bitfinex","ETHUSD",1732857135887,2.78344,3592.7,3592.4,0.088018]
["bitfinex","ETHUSD",1732857136063,2.7835,3592.6,3592.4,0.088018]
["bitfinex","ETHUSD",1732857136500,2.78338,3592.8,3592.1,0.7595]
["bitfinex","ETHUSD",1732857136703,2.78338,3592.8,3592.5,0.08800061]
["bitfinex","ETHUSD",1732857136864,2.78338,3592.8,3592.2,0.354346]
["bitfinex","ETHUSD",1732857137196,2.78347,3592.7,3592.2,0.354346]
["bitfinex","ETHUSD",1732857137508,2.78347,3592.7,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857137863,2.78351,3592.6,3592.2,0.92244484]
["bitfinex","ETHUSD",1732857138064,2.78351,3592.6,3592.4,0.088018]
["bitfinex","ETHUSD",1732857138262,2.78351,3592.6,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857138485,2.78351,3592.6,3592.2,0.56809884]
["bitfinex","ETHUSD",1732857138800,0.0141276,3592.8,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857139011,2.78338,3592.8,3592.2,0.56809884]
["bitfinex","ETHUSD",1732857139300,5.78331,3592.9,3592.4,0.088018]
["bitfinex","ETHUSD",1732857139521,2.78344,3592.7,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857139814,5.78331,3592.9,3592.4,0.088018]
["bitfinex","ETHUSD",1732857139978,5.78331,3592.9,3592.2,0.41115588]
["bitfinex","ETHUSD",1732857140177,2.78348,3592.7,3592.5,0.08800061]
["bitfinex","ETHUSD",1732857140486,3.0,3592.9,3592.2,0.41115588]
["bitfinex","ETHUSD",1732857140797,2.78347,3592.7,3592.1,0.7595]
["bitfinex","ETHUSD",1732857141016,2.78347,3592.7,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857141017,2.78361,3592.5,3592.3,0.0880354]
["bitfinex","ETHUSD",1732857141226,0.0141276,3592.6,3592.1,0.7595]
["bitfinex","ETHUSD",1732857141514,2.78375,3592.3,3592.1,0.7595]
["bitfinex","ETHUSD",1732857141681,2.78375,3592.3,3592.2,0.08805279]
["bitfinex","ETHUSD",1732857142380,2.78375,3592.3,3592.2,0.08805869]
["bitfinex","ETHUSD",1732857142582,2.78375,3592.3,3591.9,1.368959]
["bitfinex","ETHUSD",1732857142810,2.78381,3592.2,3591.9,1.7842789]
["bitfinex","ETHUSD",1732857143022,2.78381,3592.2,3591.9,1.368959]
["bitfinex","ETHUSD",1732857143992,2.78381,3592.2,3592.0,0.08809349]
["bitfinex","ETHUSD",1732857144189,5.78388,3592.1,3592.0,0.08809349]
["bitfinex","ETHUSD",1732857144411,3.0,3592.1,3591.0,0.7526]
["bitfinex","ETHUSD",1732857144718,5.7980076,3592.1,3592.0,0.08809349]
["bitfinex","ETHUSD",1732857144877,5.7980076,3592.1,3591.0,0.7526]
["bitfinex","ETHUSD",1732857144878,2.78463,3591.2,3591.0,0.7526]
["bitfinex","ETHUSD",1732857145082,2.78466,3591.1,3590.7,0.7716]
["bitfinex","ETHUSD",1732857145820,2.7986376,3591.3,3590.7,0.7716]
["bitfinex","ETHUSD",1732857145988,2.78476,3591.0,3590.7,0.7716]
["bitfinex","ETHUSD",1732857146191,2.78483,3590.9,3590.7,0.7716]
["bitfinex","ETHUSD",1732857146503,2.78489,3590.8,3590.7,0.7716]
["bitfinex","ETHUSD",1732857146707,2.78497,3590.7,3590.1,0.7974]
["bitfinex","ETHUSD",1732857146906,2.78508,3590.6,3590.2,0.41438465]
["bitfinex","ETHUSD",1732857147103,2.78523,3590.4,3590.1,0.7974]
["bitfinex","ETHUSD",1732857147614,2.78508,3590.6,3590.1,0.7974]
["bitfinex","ETHUSD",1732857149793,2.78487,3590.9,3590.1,0.7974]
["bitfinex","ETHUSD",1732857149993,3.0,3591.0,3590.1,0.7974]
["bitfinex","ETHUSD",1732857150295,2.78497,3590.7,3590.1,0.7974]
["bitfinex","ETHUSD",1732857150518,2.78497,3590.7,3590.1,1.16172982]
["bitfinex","ETHUSD",1732857151200,2.78512,3590.5,3590.1,0.7974]
["bitfinex","ETHUSD",1732857151799,2.78512,3590.5,3590.2,0.08548494]
["bitfinex","ETHUSD",1732857152517,3.0141276,3590.6,3590.2,0.08548494]
["bitfinex","ETHUSD",1732857152724,2.7991876,3590.6,3590.2,0.08548494]
["bitfinex","ETHUSD",1732857153036,3.0,3591.2,3590.2,0.08548494]
["bitfinex","ETHUSD",1732857153037,2.78528,3590.3,3590.2,0.08548494]
["bitfinex","ETHUSD",1732857153338,2.78528,3590.3,3589.7,1.37010359]
["bitfinex","ETHUSD",1732857153525,2.78544,3590.1,3589.7,1.37010359]
["bitfinex","ETHUSD",1732857153720,2.78544,3590.1,3589.7,0.8063]
["bitfinex","ETHUSD",1732857154017,2.78529,3590.3,3589.8,0.08658489]
["bitfinex","ETHUSD",1732857154330,2.78529,3590.3,3589.7,0.8063]
["bitfinex","ETHUSD",1732857154515,2.78529,3590.3,3589.9,0.08656747]
["bitfinex","ETHUSD",1732857154699,2.78529,3590.3,3589.8,0.08668827]
["bitfinex","ETHUSD",1732857154897,2.78529,3590.3,3590.0,0.08665343]
["bitfinex","ETHUSD",1732857155135,2.78529,3590.3,3589.9,0.08667085]
["bitfinex","ETHUSD",1732857155428,2.78529,3590.3,3590.0,0.08665343]
["bitfinex","ETHUSD",1732857155630,5.78518,3590.5,3589.7,0.8063]
["bitfinex","ETHUSD",1732857155816,2.7852,3590.4,3590.1,0.08663601]
["bitfinex","ETHUSD",1732857156015,2.7852,3590.4,3589.7,0.8063]
["bitfinex","ETHUSD",1732857156222,3.0,3590.5,3590.2,0.0866186]
["bitfinex","ETHUSD",1732857156431,2.78486,3590.9,3590.3,0.8182]
["bitfinex","ETHUSD",1732857156628,3.0,3590.8,3590.3,0.90480118]
["bitfinex","ETHUSD",1732857157013,5.78477,3591.0,3590.3,0.90480118]
["bitfinex","ETHUSD",1732857157220,2.78461,3591.2,3590.4,2.78513]
["bitfinex","ETHUSD",1732857157404,3.278461,3591.1,3590.4,2.87171377]
["bitfinex","ETHUSD",1732857157606,3.0,3591.1,3590.4,2.87171377]
["bitfinex","ETHUSD",1732857157799,3.0,3591.0,3590.4,2.87171377]
["bitfinex","ETHUSD",1732857159443,0.0141276,3590.9,3590.4,2.87171377]
["bitfinex","ETHUSD",1732857159743,3.0,3591.0,3590.4,2.87171377]
["bitfinex","ETHUSD",1732857161045,3.0,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732857161351,2.78428,3591.6,3590.9,2.78479]
["bitfinex","ETHUSD",1732857161516,2.78393,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1732857161720,2.7837,3592.4,3591.2,2.7845]
["bitfinex","ETHUSD",1732857162028,0.27837,3592.3,3591.6,0.7517]
["bitfinex","ETHUSD",1732857162225,2.7975476,3592.7,3591.6,0.7517]
["bitfinex","ETHUSD",1732857162448,2.78352,3592.6,3591.7,2.78417]
["bitfinex","ETHUSD",1732857162741,2.78352,3592.6,3591.7,2.86753847]
["bitfinex","ETHUSD",1732857162945,2.78327,3592.9,3591.7,0.08336847]
["bitfinex","ETHUSD",1732857163150,2.78326,3592.9,3591.7,2.86753847]
["bitfinex","ETHUSD",1732857163445,3.33288134,3592.8,3591.9,2.784]
["bitfinex","ETHUSD",1732857163861,3.33288134,3592.8,3592.0,0.0802364]
["bitfinex","ETHUSD",1732857164956,0.33470089,3592.6,3592.0,2.8641964]
["bitfinex","ETHUSD",1732857166331,3.0,3592.7,3592.0,2.8641964]
["bitfinex","ETHUSD",1732857167659,3.0,3592.9,3592.1,3.55815]
["bitfinex","ETHUSD",1732857167860,3.0,3592.8,3592.1,3.63819482]
["bitfinex","ETHUSD",1732857168062,3.1550525,3593.1,3592.1,0.85434482]
["bitfinex","ETHUSD",1732857168271,5.9382325,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1732857168567,3.0,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732857168720,3.0,3592.9,3592.4,0.07720531]
["bitfinex","ETHUSD",1732857168921,3.1550525,3593.1,3592.4,0.07720531]
["bitfinex","ETHUSD",1732857169143,2.9381725,3593.1,3592.4,2.86078531]
["bitfinex","ETHUSD",1732857169830,2.9381725,3593.1,3592.4,2.78358]
["bitfinex","ETHUSD",1732857170028,3.51028575,3593.1,3592.2,2.78377]
["bitfinex","ETHUSD",1732857170236,3.51028575,3593.1,3592.5,0.07718792]
["bitfinex","ETHUSD",1732857170435,3.51028575,3593.1,3592.2,2.78377]
["bitfinex","ETHUSD",1732857170654,2.7832,3593.0,3592.6,0.07717053]
["bitfinex","ETHUSD",1732857170836,2.7832,3593.0,3592.2,2.78377]
["bitfinex","ETHUSD",1732857170837,3.0,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1732857171171,5.78329,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1732857171476,5.78329,3592.9,3592.3,0.07722271]
["bitfinex","ETHUSD",1732857173377,5.9381825,3593.1,3592.3,2.86094271]
["bitfinex","ETHUSD",1732857173672,5.9381825,3593.1,3592.3,0.07722271]
["bitfinex","ETHUSD",1732857173886,5.9381825,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1732857174034,5.9381825,3593.1,3592.4,2.86081531]
["bitfinex","ETHUSD",1732857174438,8.7213525,3593.1,3592.4,2.86081531]
["bitfinex","ETHUSD",1732857174668,3.0,3592.9,3592.4,0.07720531]
["bitfinex","ETHUSD",1732857174925,0.1550525,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732857175377,0.1550525,3593.1,3592.8,0.8196]
["bitfinex","ETHUSD",1732857175543,0.1550525,3593.1,3592.9,0.07684382]
["bitfinex","ETHUSD",1732857183471,2.78318,3593.0,3592.9,0.07684382]
["bitfinex","ETHUSD",1732857183671,2.78318,3593.0,3592.4,0.7578]
["bitfinex","ETHUSD",1732857183852,2.78318,3593.0,3592.9,0.07405626]
["bitfinex","ETHUSD",1732857184179,2.78318,3593.0,3592.4,0.7578]
["bitfinex","ETHUSD",1732857184550,0.1550525,3593.1,3592.5,0.07412583]
["bitfinex","ETHUSD",1732857184951,2.78319,3593.0,3592.5,0.07412583]
["bitfinex","ETHUSD",1732857185409,2.78329,3592.9,3592.5,0.07412583]
["bitfinex","ETHUSD",1732857186497,2.9381725,3593.1,3592.5,0.07412583]
["bitfinex","ETHUSD",1732857189197,0.1550525,3593.1,3592.5,0.71406141]
["bitfinex","ETHUSD",1732857189406,0.1550525,3593.1,3593.0,3.59478]
["bitfinex","ETHUSD",1732857189776,0.1550525,3593.1,3593.0,3.6687865]
["bitfinex","ETHUSD",1732857192402,0.1550525,3593.1,3593.0,3.69661387]
["bitfinex","ETHUSD",1732857192560,3.0,3594.6,3593.0,3.69661387]
["bitfinex","ETHUSD",1732857192561,2.78198,3594.6,3593.9,2.78245]
["bitfinex","ETHUSD",1732857192815,0.155,3594.9,3594.0,0.7828]
["bitfinex","ETHUSD",1732857193010,2.78211,3594.4,3594.0,0.7828]
["bitfinex","ETHUSD",1732857193164,0.155,3595.4,3594.1,0.07362693]
["bitfinex","ETHUSD",1732857193504,2.78187,3594.7,3594.2,0.7914]
["bitfinex","ETHUSD",1732857193712,2.78187,3594.7,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857194087,2.78174,3594.9,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857194290,0.0141276,3594.8,3594.2,3.64721778]
["bitfinex","ETHUSD",1732857194585,0.0141276,3594.8,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857194586,3.0,3594.7,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857194785,2.78187,3594.7,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857195086,3.0,3594.6,3594.2,0.86499778]
["bitfinex","ETHUSD",1732857196131,2.7821,3594.4,3594.2,0.07359778]
["bitfinex","ETHUSD",1732857196521,0.0141276,3594.3,3593.9,0.7908]
["bitfinex","ETHUSD",1732857196944,0.0141276,3594.3,3594.0,0.07061346]
["bitfinex","ETHUSD",1732857197219,2.78221,3594.3,3594.0,0.07061346]
["bitfinex","ETHUSD",1732857197915,2.78204,3594.5,3594.0,0.07061346]
["bitfinex","ETHUSD",1732857198216,2.78204,3594.5,3593.9,0.7908]
["bitfinex","ETHUSD",1732857198424,3.0,3594.7,3594.1,0.07059608]
["bitfinex","ETHUSD",1732857198716,2.7818,3594.8,3594.2,0.8101]
["bitfinex","ETHUSD",1732857198892,3.0141276,3595.0,3594.2,0.88066694]
["bitfinex","ETHUSD",1732857199088,2.99819689,3595.0,3594.2,0.88066694]
["bitfinex","ETHUSD",1732857199297,2.99819689,3595.0,3594.2,0.8101]
["bitfinex","ETHUSD",1732857199587,2.78156,3595.1,3594.5,0.8086]
["bitfinex","ETHUSD",1732857199777,2.78156,3595.1,3594.6,0.07042686]
["bitfinex","ETHUSD",1732857199978,2.78167,3595.0,3594.6,0.07042686]
["bitfinex","ETHUSD",1732857201006,2.78179,3594.8,3594.6,0.07042686]
["bitfinex","ETHUSD",1732857201255,5.78172,3594.9,3594.6,0.07042686]
["bitfinex","ETHUSD",1732857201741,3.338008,3595.0,3594.5,0.8086]
["bitfinex","ETHUSD",1732857202039,3.0,3594.9,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857202804,3.0,3595.1,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857203004,2.78173,3594.9,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857204519,0.0141276,3594.8,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857204978,2.7959876,3594.8,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857205259,2.78187,3594.7,3594.6,0.07039157]
["bitfinex","ETHUSD",1732857205411,2.78187,3594.7,3594.5,0.8086]
["bitfinex","ETHUSD",1732857205611,2.78187,3594.7,3594.6,0.0701916]
["bitfinex","ETHUSD",1732857206346,0.57188936,3594.8,3594.2,0.8092]
["bitfinex","ETHUSD",1732857206347,2.78196,3594.6,3594.2,0.8092]
["bitfinex","ETHUSD",1732857206648,0.55776176,3594.8,3594.3,0.07024372]
["bitfinex","ETHUSD",1732857206649,2.78204,3594.5,3594.3,0.07024372]
["bitfinex","ETHUSD",1732857206945,2.78187,3594.7,3594.2,0.8092]
["bitfinex","ETHUSD",1732857207245,0.55776176,3594.8,3594.3,0.07024372]
["bitfinex","ETHUSD",1732857207546,0.55776176,3594.8,3594.2,3.59142]
["bitfinex","ETHUSD",1732857207750,5.78159,3595.1,3594.5,0.8291]
["bitfinex","ETHUSD",1732857208248,5.78159,3595.1,3594.6,0.0701916]
["bitfinex","ETHUSD",1732857209713,3.0,3595.2,3594.6,0.0701916]
["bitfinex","ETHUSD",1732857209917,6.09698,3595.2,3594.6,0.0701916]
["bitfinex","ETHUSD",1732857210452,3.0,3595.4,3594.8,0.7738]
["bitfinex","ETHUSD",1732857210639,2.78125,3595.5,3594.8,3.55558]
["bitfinex","ETHUSD",1732857210843,2.78125,3595.5,3594.9,0.06778854]
["bitfinex","ETHUSD",1732857211754,3.0,3595.4,3594.9,0.06778854]
["bitfinex","ETHUSD",1732857212108,0.005,3595.8,3594.9,2.84943854]
["bitfinex","ETHUSD",1732857212109,2.78618,3595.6,3594.9,2.84943854]
["bitfinex","ETHUSD",1732857212356,2.78618,3595.6,3595.0,0.56312985]
["bitfinex","ETHUSD",1732857212357,0.005,3595.6,3595.0,0.56312985]
["bitfinex","ETHUSD",1732857212620,0.005,3595.6,3595.4,0.8234]
["bitfinex","ETHUSD",1732857213154,0.005,3595.6,3595.5,0.06768433]
["bitfinex","ETHUSD",1732857213814,2.78617,3595.6,3595.5,0.06768433]
["bitfinex","ETHUSD",1732857214010,0.005,3595.6,3595.5,0.06768433]
["bitfinex","ETHUSD",1732857214313,0.005,3595.6,3595.4,0.8234]
["bitfinex","ETHUSD",1732857214714,0.005,3595.6,3595.5,0.0674227]
["bitfinex","ETHUSD",1732857219554,2.78617,3595.6,3595.5,0.0674227]
["bitfinex","ETHUSD",1732857219857,2.78125,3595.5,3595.4,0.8234]
["bitfinex","ETHUSD",1732857221360,2.78158,3595.1,3594.5,0.8148]
["bitfinex","ETHUSD",1732857221570,0.557238,3595.5,3594.5,0.8148]
["bitfinex","ETHUSD",1732857221571,2.78193,3594.7,3594.5,0.8148]
["bitfinex","ETHUSD",1732857221861,2.78174,3594.9,3594.5,0.8148]
["bitfinex","ETHUSD",1732857222158,2.7818,3594.8,3594.5,0.8148]
["bitfinex","ETHUSD",1732857222521,2.7958076,3595.0,3594.5,0.8148]
["bitfinex","ETHUSD",1732857223151,2.78168,3595.0,3594.5,0.8148]
["bitfinex","ETHUSD",1732857223358,2.7958076,3595.0,3594.5,0.8148]
["bitfinex","ETHUSD",1732857223540,2.78168,3595.0,3594.5,0.8148]
["bitfinex","ETHUSD",1732857224318,2.78152,3595.2,3594.5,3.19724076]
["bitfinex","ETHUSD",1732857224519,2.78126,3595.5,3594.6,3.61358]
["bitfinex","ETHUSD",1732857224520,3.0,3595.4,3594.6,3.61358]
["bitfinex","ETHUSD",1732857224720,3.0,3595.4,3594.5,0.41527076]
["bitfinex","ETHUSD",1732857224721,3.0,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732857224949,0.005,3595.6,3594.8,3.64124448]
["bitfinex","ETHUSD",1732857225145,0.005,3595.6,3595.0,0.8317]
["bitfinex","ETHUSD",1732857225362,2.78618,3595.6,3595.0,0.8317]
["bitfinex","ETHUSD",1732857225858,0.005,3595.6,3595.0,0.8317]
["bitfinex","ETHUSD",1732857227260,2.8003276,3595.6,3595.0,0.8317]
["bitfinex","ETHUSD",1732857227434,2.78127,3595.5,3595.0,0.8317]
["bitfinex","ETHUSD",1732857228324,0.005,3595.6,3595.1,0.14740055]
["bitfinex","ETHUSD",1732857228523,0.005,3595.6,3594.8,0.808]
["bitfinex","ETHUSD",1732857228732,0.005,3595.6,3595.2,2.84671649]
["bitfinex","ETHUSD",1732857228956,0.005,3595.6,3595.3,0.808]
["bitfinex","ETHUSD",1732857229193,0.005,3595.6,3595.3,0.87321913]
["bitfinex","ETHUSD",1732857229522,0.005,3595.6,3595.3,3.65455913]
["bitfinex","ETHUSD",1732857229857,0.005,3595.6,3595.4,3.42490391]
["bitfinex","ETHUSD",1732857230279,0.005,3595.6,3595.4,3.49010567]
["bitfinex","ETHUSD",1732857230627,0.005,3595.6,3595.4,0.70880567]
["bitfinex","ETHUSD",1732857230826,0.005,3595.6,3595.4,0.06520176]
["bitfinex","ETHUSD",1732857237980,0.005,3595.6,3595.4,2.84653176]
["bitfinex","ETHUSD",1732857239059,0.005,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732857239264,0.005,3595.6,3595.5,2.84410047]
["bitfinex","ETHUSD",1732857240094,0.005,3595.6,3595.5,3.63490047]
["bitfinex","ETHUSD",1732857240611,0.005,3595.6,3595.5,0.85365047]
["bitfinex","ETHUSD",1732857241785,0.005,3595.6,3595.5,3.63490047]
["bitfinex","ETHUSD",1732857242103,0.005,3595.6,3595.5,0.85365047]
["bitfinex","ETHUSD",1732857243499,0.005,3595.6,3595.5,3.63490047]
["bitfinex","ETHUSD",1732857245991,0.005,3595.6,3595.5,4.27653752]
["bitfinex","ETHUSD",1732857247104,0.005,3595.6,3595.5,1.49528752]
["bitfinex","ETHUSD",1732857247311,0.005,3595.6,3595.5,0.06285047]
["bitfinex","ETHUSD",1732857247512,0.005,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857247812,0.005,3595.6,3595.3,0.06030584]
["bitfinex","ETHUSD",1732857248170,0.005,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857248401,0.005,3595.6,3595.4,0.06028847]
["bitfinex","ETHUSD",1732857248604,0.005,3595.6,3595.3,0.06030584]
["bitfinex","ETHUSD",1732857248804,0.005,3595.6,3595.5,0.06027111]
["bitfinex","ETHUSD",1732857249103,0.005,3595.6,3595.5,0.06027992]
["bitfinex","ETHUSD",1732857249401,0.005,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857249570,0.005,3595.6,3595.5,0.06031518]
["bitfinex","ETHUSD",1732857250103,0.005,3595.6,3595.2,1.2003422]
["bitfinex","ETHUSD",1732857250266,0.005,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857250770,0.005,3595.6,3595.4,0.06033254]
["bitfinex","ETHUSD",1732857251208,0.005,3595.6,3595.2,1.2003422]
["bitfinex","ETHUSD",1732857251715,0.005,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857252103,0.005,3595.6,3595.4,0.06033254]
["bitfinex","ETHUSD",1732857252304,2.78617,3595.6,3595.2,1.2003422]
["bitfinex","ETHUSD",1732857252509,2.78617,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857252687,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857252882,2.78617,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857253110,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857253500,2.78617,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857253691,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857253899,2.78617,3595.6,3595.3,0.06034991]
["bitfinex","ETHUSD",1732857254088,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857254398,2.78617,3595.6,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857254701,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857255021,2.78617,3595.6,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857255323,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857255528,2.78617,3595.6,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857255698,2.78617,3595.6,3595.2,0.7887]
["bitfinex","ETHUSD",1732857255899,2.78617,3595.6,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857256103,2.78126,3595.5,3595.2,0.7887]
["bitfinex","ETHUSD",1732857256364,2.78126,3595.5,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857256632,2.78126,3595.5,3595.2,0.7887]
["bitfinex","ETHUSD",1732857256992,2.78126,3595.5,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857257411,2.78126,3595.5,3595.2,0.7887]
["bitfinex","ETHUSD",1732857257615,2.78126,3595.5,3595.4,0.06038248]
["bitfinex","ETHUSD",1732857257833,0.005,3595.6,3595.3,0.06039984]
["bitfinex","ETHUSD",1732857258127,0.005,3595.6,3595.4,4.06821798]
["bitfinex","ETHUSD",1732857258327,0.005,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732857258528,0.005,3595.6,3595.5,3.62161511]
["bitfinex","ETHUSD",1732857263402,0.005,3595.6,3595.5,4.17161511]
["bitfinex","ETHUSD",1732857264202,0.005,3595.6,3595.5,4.19941878]
["bitfinex","ETHUSD",1732857264554,0.005,3595.6,3595.5,5.05646371]
["bitfinex","ETHUSD",1732857264908,0.005,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732857265115,0.005,3596.5,3596.4,3.63122093]
["bitfinex","ETHUSD",1732857266526,0.005,3596.5,3596.4,4.18122093]
["bitfinex","ETHUSD",1732857266761,0.005,3596.5,3596.4,4.20901957]
["bitfinex","ETHUSD",1732857267050,0.155,3598.0,3596.6,0.55]
["bitfinex","ETHUSD",1732857267251,0.155,3598.0,3597.4,0.8272]
["bitfinex","ETHUSD",1732857267412,0.155,3598.5,3597.4,0.8272]
["bitfinex","ETHUSD",1732857267614,0.155,3598.5,3597.5,1.28635556]
["bitfinex","ETHUSD",1732857267958,0.155,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732857268253,0.155,3598.5,3598.0,2.83899334]
["bitfinex","ETHUSD",1732857268413,0.155,3598.5,3598.0,0.05969334]
["bitfinex","ETHUSD",1732857268614,2.77859,3599.0,3598.0,0.05969334]
["bitfinex","ETHUSD",1732857268862,3.0,3598.6,3598.0,3.67111334]
["bitfinex","ETHUSD",1732857269037,2.77863,3598.9,3598.0,3.61135]
["bitfinex","ETHUSD",1732857269334,2.77863,3598.9,3598.1,0.05903586]
["bitfinex","ETHUSD",1732857269335,5.55732,3598.9,3598.1,0.05903586]
["bitfinex","ETHUSD",1732857269669,2.77863,3598.9,3598.1,0.05903586]
["bitfinex","ETHUSD",1732857270630,2.77863,3598.9,3598.2,2.77915]
["bitfinex","ETHUSD",1732857270834,3.0,3598.9,3598.1,2.77919]
["bitfinex","ETHUSD",1732857271034,3.0,3598.9,3598.3,0.05900118]
["bitfinex","ETHUSD",1732857271236,3.0,3598.9,3598.2,0.05901852]
["bitfinex","ETHUSD",1732857271470,5.93349,3599.1,3598.4,0.05898384]
["bitfinex","ETHUSD",1732857271640,5.93349,3599.1,3598.3,0.05900118]
["bitfinex","ETHUSD",1732857271834,2.77855,3599.0,3598.5,0.05896651]
["bitfinex","ETHUSD",1732857272169,2.77855,3599.0,3598.1,2.77922]
["bitfinex","ETHUSD",1732857272170,2.68839085,3599.4,3598.6,0.05894917]
["bitfinex","ETHUSD",1732857272374,0.155,3599.4,3598.2,0.55]
["bitfinex","ETHUSD",1732857272536,0.155,3599.4,3598.3,0.88358539]
["bitfinex","ETHUSD",1732857272854,2.93327,3599.4,3598.5,2.77893]
["bitfinex","ETHUSD",1732857273286,0.155,3599.4,3598.6,0.05894917]
["bitfinex","ETHUSD",1732857273440,0.155,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1732857273639,2.77811,3599.6,3598.8,0.02778288]
["bitfinex","ETHUSD",1732857273991,2.77825,3599.4,3598.9,0.7628]
["bitfinex","ETHUSD",1732857274186,2.77811,3599.6,3598.9,0.7628]
["bitfinex","ETHUSD",1732857274374,2.77811,3599.6,3598.4,2.95008142]
["bitfinex","ETHUSD",1732857274375,0.54665008,3599.5,3599.0,0.05865098]
["bitfinex","ETHUSD",1732857274544,2.77839,3599.3,3599.0,0.05865098]
["bitfinex","ETHUSD",1732857274891,2.77842,3599.2,3598.6,0.7628]
["bitfinex","ETHUSD",1732857275034,2.77842,3599.2,3599.1,0.05863365]
["bitfinex","ETHUSD",1732857275231,3.155,3599.7,3598.6,0.7628]
["bitfinex","ETHUSD",1732857275232,2.77858,3599.0,3598.6,0.7628]
["bitfinex","ETHUSD",1732857275476,0.155,3598.9,3597.9,4.1566326]
["bitfinex","ETHUSD",1732857275686,2.77873,3598.8,3598.0,0.41566326]
["bitfinex","ETHUSD",1732857275833,0.155,3598.9,3598.0,0.41566326]
["bitfinex","ETHUSD",1732857276038,0.155,3598.9,3598.1,2.77924]
["bitfinex","ETHUSD",1732857276251,2.77841,3599.2,3598.4,0.7526]
["bitfinex","ETHUSD",1732857276453,2.77841,3599.2,3598.3,2.65662]
["bitfinex","ETHUSD",1732857276777,2.77841,3599.2,3598.1,0.55]
["bitfinex","ETHUSD",1732857276939,2.77841,3599.2,3598.2,2.77915]
["bitfinex","ETHUSD",1732857276940,2.77862,3599.0,3598.2,2.77915]
["bitfinex","ETHUSD",1732857277142,0.0141276,3599.3,3597.9,0.5664026]
["bitfinex","ETHUSD",1732857277341,2.77869,3598.9,3598.0,2.77929]
["bitfinex","ETHUSD",1732857277583,2.77879,3598.7,3597.9,0.5664026]
["bitfinex","ETHUSD",1732857277781,0.26883908,3599.3,3597.1,2.78]
["bitfinex","ETHUSD",1732857277782,3.8092,3598.5,3597.1,2.78]
["bitfinex","ETHUSD",1732857277990,2.77935,3598.0,3597.1,2.77994]
["bitfinex","ETHUSD",1732857278282,2.77935,3598.0,3597.2,0.56023966]
["bitfinex","ETHUSD",1732857278496,2.7794,3597.9,3597.2,0.56023966]
["bitfinex","ETHUSD",1732857278970,2.7794,3597.9,3597.3,0.05627198]
["bitfinex","ETHUSD",1732857279345,2.77839,3599.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732857279346,2.77885,3598.7,3597.5,2.7797]
["bitfinex","ETHUSD",1732857279576,2.77885,3598.6,3597.8,2.77945]
["bitfinex","ETHUSD",1732857279778,2.77893,3598.6,3597.9,0.05616791]
["bitfinex","ETHUSD",1732857280129,2.77902,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1732857280386,2.77902,3598.4,3597.5,3.50529648]
["bitfinex","ETHUSD",1732857280545,2.77902,3598.4,3597.6,2.83583994]
["bitfinex","ETHUSD",1732857282371,5.77878,3598.7,3597.6,0.05621994]
["bitfinex","ETHUSD",1732857282372,2.77909,3598.3,3597.6,0.05621994]
["bitfinex","ETHUSD",1732857282577,3.334886,3598.3,3597.4,3.57691]
["bitfinex","ETHUSD",1732857282763,0.555796,3598.3,3597.5,0.05623728]
["bitfinex","ETHUSD",1732857283089,2.77914,3598.3,3597.5,0.05623728]
["bitfinex","ETHUSD",1732857283247,2.77909,3598.3,3597.5,0.05623728]
["bitfinex","ETHUSD",1732857283451,2.77901,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732857283787,2.77901,3598.4,3597.7,0.05620259]
["bitfinex","ETHUSD",1732857283996,2.77917,3598.2,3597.7,0.05620259]
["bitfinex","ETHUSD",1732857284204,2.77901,3598.4,3597.7,0.05620259]
["bitfinex","ETHUSD",1732857284370,2.77924,3598.1,3597.4,0.7972]
["bitfinex","ETHUSD",1732857284575,2.77916,3598.2,3597.5,0.05640418]
["bitfinex","ETHUSD",1732857284776,0.27931376,3598.3,3597.5,0.05640418]
["bitfinex","ETHUSD",1732857285076,2.77923,3598.2,3597.5,0.05640418]
["bitfinex","ETHUSD",1732857285290,2.77923,3598.2,3597.5,2.83610418]
["bitfinex","ETHUSD",1732857285492,2.77901,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1732857285493,2.77908,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1732857285663,2.77908,3598.4,3597.6,0.05638684]
["bitfinex","ETHUSD",1732857286097,2.77885,3598.6,3597.6,3.19932552]
["bitfinex","ETHUSD",1732857286281,5.7787,3598.9,3597.9,2.77939]
["bitfinex","ETHUSD",1732857286491,2.7787,3598.9,3598.1,2.77918]
["bitfinex","ETHUSD",1732857286700,2.7787,3598.9,3598.0,0.90260662]
["bitfinex","ETHUSD",1732857287001,2.7787,3598.9,3598.1,0.05630012]
["bitfinex","ETHUSD",1732857287561,2.77854,3599.1,3598.2,2.80694746]
["bitfinex","ETHUSD",1732857287762,2.77855,3599.0,3598.3,0.05626544]
["bitfinex","ETHUSD",1732857288462,2.77847,3599.1,3598.3,2.83527544]
["bitfinex","ETHUSD",1732857288711,2.77847,3599.1,3598.1,2.80702672]
["bitfinex","ETHUSD",1732857288891,2.77847,3599.1,3598.4,0.05437259]
["bitfinex","ETHUSD",1732857289113,2.77847,3599.1,3598.1,2.80702672]
["bitfinex","ETHUSD",1732857289262,3.60762,3599.3,3598.6,0.8036]
["bitfinex","ETHUSD",1732857289467,2.77832,3599.3,3598.6,0.8036]
["bitfinex","ETHUSD",1732857290018,2.77832,3599.3,3598.7,0.05432058]
["bitfinex","ETHUSD",1732857291105,2.7784,3599.2,3598.7,0.05432058]
["bitfinex","ETHUSD",1732857292506,2.77824,3599.4,3598.7,0.05432058]
["bitfinex","ETHUSD",1732857293009,2.77851,3599.1,3598.7,0.05432058]
["bitfinex","ETHUSD",1732857293807,2.77853,3599.1,3598.7,0.05432058]
["bitfinex","ETHUSD",1732857295210,0.9613525,3600.3,3598.8,0.7556]
["bitfinex","ETHUSD",1732857295373,2.77806,3599.7,3598.8,0.7556]
["bitfinex","ETHUSD",1732857295722,2.7781,3599.6,3598.9,0.05424202]
["bitfinex","ETHUSD",1732857297117,0.0141276,3599.9,3598.9,0.05424202]
["bitfinex","ETHUSD",1732857297279,2.77839,3599.2,3598.5,0.807]
["bitfinex","ETHUSD",1732857297473,0.0141276,3599.2,3598.5,0.807]
["bitfinex","ETHUSD",1732857297710,2.77854,3599.1,3598.6,0.05429402]
["bitfinex","ETHUSD",1732857297915,2.77794,3599.8,3598.7,3.58577]
["bitfinex","ETHUSD",1732857298112,2.77801,3599.7,3598.9,2.77861]
["bitfinex","ETHUSD",1732857298296,2.77809,3599.6,3598.7,3.64004668]
["bitfinex","ETHUSD",1732857298497,5.5564,3599.5,3599.0,0.05422468]
["bitfinex","ETHUSD",1732857298698,2.77832,3599.3,3598.7,0.807]
["bitfinex","ETHUSD",1732857298901,2.77839,3599.2,3599.1,0.05420735]
["bitfinex","ETHUSD",1732857299388,2.77839,3599.2,3598.7,0.807]
["bitfinex","ETHUSD",1732857299585,3.33531276,3599.4,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857299795,0.34633458,3599.3,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857300003,0.34633458,3599.3,3598.7,3.58576]
["bitfinex","ETHUSD",1732857300205,0.34633458,3599.3,3598.7,0.807]
["bitfinex","ETHUSD",1732857300375,3.0141276,3599.9,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857300572,2.77856,3599.0,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857300804,2.7784,3599.2,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857301014,2.77855,3599.0,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857301183,2.77862,3598.9,3598.8,0.05425935]
["bitfinex","ETHUSD",1732857301384,2.77862,3598.9,3598.4,0.7963]
["bitfinex","ETHUSD",1732857301583,2.77856,3599.0,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857301816,2.77876,3598.8,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857302116,3.0,3599.1,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857302325,0.57784,3599.0,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857302817,2.77825,3599.4,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857303111,0.7593,3599.5,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857303333,2.77855,3599.0,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857303614,2.7787,3598.9,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857304007,2.77871,3598.8,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857304725,2.77855,3599.0,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857304909,0.7593,3599.5,3598.5,0.05393371]
["bitfinex","ETHUSD",1732857304910,3.53747,3599.5,3598.5,2.83285371]
["bitfinex","ETHUSD",1732857305080,0.353747,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1732857305284,0.353747,3599.5,3598.8,0.7926]
["bitfinex","ETHUSD",1732857305485,2.77833,3599.3,3598.8,0.84463479]
["bitfinex","ETHUSD",1732857305680,2.77833,3599.3,3598.8,0.7926]
["bitfinex","ETHUSD",1732857305888,2.77833,3599.3,3598.9,0.05201745]
["bitfinex","ETHUSD",1732857306109,2.77799,3599.8,3598.9,0.05201745]
["bitfinex","ETHUSD",1732857306291,3.055789,3599.8,3598.9,0.05201745]
["bitfinex","ETHUSD",1732857306494,3.055789,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732857307025,3.055789,3599.8,3599.2,0.05196546]
["bitfinex","ETHUSD",1732857307587,0.277799,3599.8,3599.2,2.83035546]
["bitfinex","ETHUSD",1732857307987,0.277799,3599.8,3599.2,0.05196546]
["bitfinex","ETHUSD",1732857308187,2.77822,3599.5,3599.0,0.8116]
["bitfinex","ETHUSD",1732857308423,2.77822,3599.5,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857308625,0.0141276,3600.0,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857308626,2.77808,3599.6,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857308806,2.7782,3599.5,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857309419,2.77837,3599.3,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857309603,2.77839,3599.2,3599.1,0.04856846]
["bitfinex","ETHUSD",1732857309795,2.77855,3599.0,3598.7,0.7704]
["bitfinex","ETHUSD",1732857310108,2.77803,3599.7,3598.9,3.56656]
["bitfinex","ETHUSD",1732857310316,2.77803,3599.7,3599.0,0.04851276]
["bitfinex","ETHUSD",1732857310535,0.8079,3600.1,3599.0,0.04851276]
["bitfinex","ETHUSD",1732857310536,2.77785,3599.9,3599.0,0.04851276]
["bitfinex","ETHUSD",1732857310828,2.77837,3599.3,3599.0,0.04851276]
["bitfinex","ETHUSD",1732857311190,2.77839,3599.2,3598.9,0.788]
["bitfinex","ETHUSD",1732857311392,2.77848,3599.1,3599.0,0.04851276]
["bitfinex","ETHUSD",1732857311706,2.77848,3599.1,3599.0,0.04857119]
["bitfinex","ETHUSD",1732857311905,2.77848,3599.1,3598.5,0.788]
["bitfinex","ETHUSD",1732857312106,2.77816,3599.5,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857312307,2.77839,3599.2,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857312748,2.27839,3599.2,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857312895,2.77855,3599.0,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857313100,2.77871,3598.8,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857313303,2.77812,3599.6,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857313604,2.77837,3599.3,3598.6,2.82746052]
["bitfinex","ETHUSD",1732857314827,0.8079,3599.7,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857315160,3.34129085,3599.7,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857315328,2.77878,3598.7,3598.6,0.04864052]
["bitfinex","ETHUSD",1732857316212,2.779,3598.5,3598.1,0.7598]
["bitfinex","ETHUSD",1732857316411,2.77872,3598.8,3598.2,0.04870987]
["bitfinex","ETHUSD",1732857317419,2.77856,3599.0,3598.2,0.04870987]
["bitfinex","ETHUSD",1732857317606,2.77856,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732857317811,2.77856,3599.0,3598.4,0.04876869]
["bitfinex","ETHUSD",1732857318037,5.55685,3599.2,3598.5,0.7866]
["bitfinex","ETHUSD",1732857318207,2.77848,3599.1,3598.5,0.81438602]
["bitfinex","ETHUSD",1732857318414,2.77855,3599.0,3598.6,0.04873402]
["bitfinex","ETHUSD",1732857319074,2.77862,3598.9,3598.6,0.04873402]
["bitfinex","ETHUSD",1732857319225,2.77855,3599.0,3598.6,0.04873402]
["bitfinex","ETHUSD",1732857319939,4.85705607,3600.2,3598.7,0.7936]
["bitfinex","ETHUSD",1732857320244,2.77812,3599.6,3598.7,0.7936]
["bitfinex","ETHUSD",1732857320539,3.5604,3600.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732857320736,2.77799,3599.8,3598.9,2.7786]
["bitfinex","ETHUSD",1732857320945,2.77792,3599.9,3599.0,3.58194]
["bitfinex","ETHUSD",1732857321239,2.77777,3600.0,3599.1,2.77846]
["bitfinex","ETHUSD",1732857321469,2.77786,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1732857321745,3.5604,3600.1,3599.3,2.77829]
["bitfinex","ETHUSD",1732857321746,2.77778,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1732857321903,0.7827,3600.1,3599.4,0.04696726]
["bitfinex","ETHUSD",1732857322105,0.7827,3600.1,3599.0,3.94499394]
["bitfinex","ETHUSD",1732857322106,2.7919676,3600.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732857322301,2.77784,3600.0,3599.3,0.796]
["bitfinex","ETHUSD",1732857322502,2.77763,3600.2,3599.5,2.7781]
["bitfinex","ETHUSD",1732857322807,2.77763,3600.2,3599.6,0.0469326]
["bitfinex","ETHUSD",1732857323006,2.77771,3600.1,3599.4,2.77818]
["bitfinex","ETHUSD",1732857323238,2.9326325,3600.3,3599.5,2.82510993]
["bitfinex","ETHUSD",1732857323430,0.1550525,3600.3,3599.5,2.82510993]
["bitfinex","ETHUSD",1732857323659,2.77763,3600.2,3599.5,0.04694993]
["bitfinex","ETHUSD",1732857325050,2.77763,3600.2,3599.5,2.82507993]
["bitfinex","ETHUSD",1732857325604,0.1550525,3600.3,3599.5,0.04694993]
["bitfinex","ETHUSD",1732857325806,2.9326625,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1732857326044,0.1550525,3600.3,3599.6,0.0469326]
["bitfinex","ETHUSD",1732857326217,2.77763,3600.2,3599.6,0.0469326]
["bitfinex","ETHUSD",1732857327543,0.1550525,3600.3,3599.6,0.0469326]
["bitfinex","ETHUSD",1732857327840,2.9325925,3600.3,3599.7,3.54469]
["bitfinex","ETHUSD",1732857328148,2.9325925,3600.3,3599.8,0.04662625]
["bitfinex","ETHUSD",1732857328310,2.9325925,3600.3,3599.7,0.7667]
["bitfinex","ETHUSD",1732857328758,0.1550525,3600.3,3599.8,0.04662625]
["bitfinex","ETHUSD",1732857329042,0.1550525,3600.3,3599.7,3.54467]
["bitfinex","ETHUSD",1732857329350,0.1550525,3600.3,3599.9,0.04660893]
["bitfinex","ETHUSD",1732857329519,0.1550525,3600.3,3599.8,0.04662625]
["bitfinex","ETHUSD",1732857329725,0.1550525,3600.3,3600.0,0.04659161]
["bitfinex","ETHUSD",1732857329948,0.1550525,3600.3,3599.9,0.04660893]
["bitfinex","ETHUSD",1732857330130,0.1550525,3600.3,3600.1,0.04657429]
["bitfinex","ETHUSD",1732857330446,2.9325925,3600.3,3600.2,0.04655697]
["bitfinex","ETHUSD",1732857330826,2.9325925,3600.3,3599.7,0.7667]
["bitfinex","ETHUSD",1732857331024,2.9325925,3600.3,3600.2,0.04655697]
["bitfinex","ETHUSD",1732857331243,2.9325925,3600.3,3599.7,0.7667]
["bitfinex","ETHUSD",1732857331427,2.9325925,3600.3,3600.2,0.04655697]
["bitfinex","ETHUSD",1732857331642,2.9325925,3600.3,3599.7,0.7667]
["bitfinex","ETHUSD",1732857331838,2.9325925,3600.3,3600.2,0.04655697]
["bitfinex","ETHUSD",1732857332022,0.1550525,3600.3,3599.7,0.7667]
["bitfinex","ETHUSD",1732857332801,2.77769,3600.2,3599.7,0.7667]
["bitfinex","ETHUSD",1732857332914,2.77774,3600.1,3599.7,0.7667]
["bitfinex","ETHUSD",1732857333255,0.0141276,3600.0,3599.2,0.7952]
["bitfinex","ETHUSD",1732857333459,2.77832,3599.3,3598.6,0.7952]
["bitfinex","ETHUSD",1732857333748,2.77827,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1732857334046,2.77823,3599.5,3598.6,0.7952]
["bitfinex","ETHUSD",1732857334047,2.77832,3599.3,3598.6,0.7952]
["bitfinex","ETHUSD",1732857334252,2.77857,3599.0,3598.6,0.7952]
["bitfinex","ETHUSD",1732857334427,2.77843,3599.2,3598.6,0.7952]
["bitfinex","ETHUSD",1732857334622,2.77843,3599.2,3598.6,1.152612]
["bitfinex","ETHUSD",1732857335549,2.77824,3599.4,3598.6,3.931402]
["bitfinex","ETHUSD",1732857335854,2.77836,3599.3,3598.7,0.02778461]
["bitfinex","ETHUSD",1732857336041,2.77817,3599.5,3598.7,2.80648461]
["bitfinex","ETHUSD",1732857336239,2.77817,3599.5,3598.7,0.42370827]
["bitfinex","ETHUSD",1732857336613,2.77817,3599.5,3598.8,2.77866]
["bitfinex","ETHUSD",1732857336819,2.77817,3599.5,3598.7,0.42370827]
["bitfinex","ETHUSD",1732857336820,2.77801,3599.7,3598.7,0.42370827]
["bitfinex","ETHUSD",1732857337019,2.77826,3599.4,3598.7,0.42370827]
["bitfinex","ETHUSD",1732857337215,2.77826,3599.4,3598.8,0.43551103]
["bitfinex","ETHUSD",1732857337952,2.77834,3599.3,3598.8,0.43551103]
["bitfinex","ETHUSD",1732857338153,2.77842,3599.2,3598.6,1.152612]
["bitfinex","ETHUSD",1732857338450,2.77834,3599.3,3598.6,1.152612]
["bitfinex","ETHUSD",1732857338763,0.8281,3599.8,3598.6,0.7952]
["bitfinex","ETHUSD",1732857339064,2.7784,3599.2,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857340399,2.77821,3599.5,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857340599,2.77827,3599.4,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857340800,2.77837,3599.3,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857341014,0.0141276,3599.4,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857341303,2.77856,3599.0,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857342205,2.77842,3599.2,3598.7,0.04377636]
["bitfinex","ETHUSD",1732857342363,2.77824,3599.4,3598.8,0.773]
["bitfinex","ETHUSD",1732857342563,2.77824,3599.4,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857343398,2.77831,3599.3,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857343596,2.77793,3599.8,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857343758,2.77818,3599.5,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857344125,2.7783,3599.4,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857344423,0.7719,3600.0,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857344582,0.7719,3600.0,3598.8,0.773]
["bitfinex","ETHUSD",1732857344583,2.77828,3599.4,3598.8,0.773]
["bitfinex","ETHUSD",1732857344909,2.77828,3599.4,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857345118,0.0141276,3599.3,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857345287,2.77848,3599.1,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857346082,2.77854,3599.0,3598.9,0.04266991]
["bitfinex","ETHUSD",1732857346718,2.77845,3599.2,3598.5,0.7885]
["bitfinex","ETHUSD",1732857347021,2.77863,3598.9,3598.5,0.7885]
["bitfinex","ETHUSD",1732857347791,2.77845,3599.2,3598.5,0.7885]
["bitfinex","ETHUSD",1732857348113,2.77876,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732857348416,2.77854,3599.0,3598.3,3.19091076]
["bitfinex","ETHUSD",1732857348626,2.77863,3598.9,3598.3,0.41183076]
["bitfinex","ETHUSD",1732857348917,2.77848,3599.1,3598.4,0.82908762]
["bitfinex","ETHUSD",1732857349111,0.7932,3599.4,3598.4,0.8013]
["bitfinex","ETHUSD",1732857349317,2.77857,3599.0,3598.4,0.8013]
["bitfinex","ETHUSD",1732857349478,2.77863,3598.9,3598.4,1.15934]
["bitfinex","ETHUSD",1732857350713,2.77847,3599.1,3598.4,1.15934]
["bitfinex","ETHUSD",1732857350917,2.77866,3598.9,3598.4,1.15934]
["bitfinex","ETHUSD",1732857351415,0.0141276,3598.8,3598.4,1.15934]
["bitfinex","ETHUSD",1732857351641,2.77881,3598.7,3598.3,0.8056]
["bitfinex","ETHUSD",1732857352203,2.77872,3598.8,3598.3,0.8056]
["bitfinex","ETHUSD",1732857352650,2.77855,3599.0,3598.3,3.58466]
["bitfinex","ETHUSD",1732857352940,2.77856,3599.0,3598.3,0.8056]
["bitfinex","ETHUSD",1732857353145,2.77864,3598.9,3598.3,0.8056]
["bitfinex","ETHUSD",1732857353645,2.77871,3598.8,3598.3,0.8056]
["bitfinex","ETHUSD",1732857354148,2.77864,3598.9,3598.4,0.04139387]
["bitfinex","ETHUSD",1732857356914,0.7902,3598.8,3598.4,0.04139387]
["bitfinex","ETHUSD",1732857357117,2.77878,3598.7,3598.4,0.04139387]
["bitfinex","ETHUSD",1732857357331,2.77886,3598.6,3598.0,0.7556]
["bitfinex","ETHUSD",1732857357544,2.77886,3598.6,3597.6,2.77962]
["bitfinex","ETHUSD",1732857357545,2.77886,3598.6,3598.5,0.04011419]
["bitfinex","ETHUSD",1732857357806,2.77908,3598.4,3597.7,0.7556]
["bitfinex","ETHUSD",1732857358011,2.77878,3598.7,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857358247,5.7784,3599.2,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857358248,2.77939,3597.9,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857358713,2.77924,3598.1,3597.3,0.7556]
["bitfinex","ETHUSD",1732857358914,2.77944,3597.9,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857359115,2.77944,3597.9,3597.3,3.53546]
["bitfinex","ETHUSD",1732857359314,2.77885,3598.6,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857359315,2.77907,3598.4,3597.8,0.03903063]
["bitfinex","ETHUSD",1732857359534,2.77907,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732857359731,2.77915,3598.3,3597.9,0.03914121]
["bitfinex","ETHUSD",1732857359911,2.77915,3598.3,3597.6,2.77961]
["bitfinex","ETHUSD",1732857360239,2.77918,3598.2,3597.4,3.133326]
["bitfinex","ETHUSD",1732857360551,2.77928,3598.1,3597.5,0.42810318]
["bitfinex","ETHUSD",1732857360880,2.77928,3598.1,3597.5,0.03921058]
["bitfinex","ETHUSD",1732857362166,2.77901,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1732857362450,2.77901,3598.4,3597.8,0.03915855]
["bitfinex","ETHUSD",1732857362756,2.77885,3598.7,3598.0,0.8008]
["bitfinex","ETHUSD",1732857362969,2.77894,3598.5,3598.0,0.8008]
["bitfinex","ETHUSD",1732857363121,2.77892,3598.6,3598.1,0.03910653]
["bitfinex","ETHUSD",1732857363321,3.60977,3598.8,3598.1,0.03910653]
["bitfinex","ETHUSD",1732857363529,2.779,3598.5,3598.1,0.03910653]
["bitfinex","ETHUSD",1732857363816,2.779,3598.5,3598.2,0.03778365]
["bitfinex","ETHUSD",1732857364018,2.779,3598.5,3598.0,0.8008]
["bitfinex","ETHUSD",1732857364334,2.779,3598.5,3598.1,0.03780099]
["bitfinex","ETHUSD",1732857365139,2.77901,3598.4,3598.1,0.03780099]
["bitfinex","ETHUSD",1732857365465,0.0141276,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732857365836,2.77909,3598.3,3597.8,0.03785302]
["bitfinex","ETHUSD",1732857366158,0.0141276,3598.2,3597.6,0.8096]
["bitfinex","ETHUSD",1732857366470,2.7932276,3598.3,3597.7,0.358923]
["bitfinex","ETHUSD",1732857366754,2.77919,3598.2,3597.7,0.39679336]
["bitfinex","ETHUSD",1732857367258,2.77939,3598.0,3597.7,0.03787036]
["bitfinex","ETHUSD",1732857367461,2.77947,3597.8,3597.7,0.03787036]
["bitfinex","ETHUSD",1732857367618,0.8169,3597.0,3596.0,0.8136]
["bitfinex","ETHUSD",1732857367825,6.13040085,3597.0,3595.6,0.8136]
["bitfinex","ETHUSD",1732857368025,2.78062,3596.4,3595.7,0.03464123]
["bitfinex","ETHUSD",1732857368323,2.78041,3596.6,3595.9,2.78088]
["bitfinex","ETHUSD",1732857368555,0.61304008,3596.9,3595.7,0.03464123]
["bitfinex","ETHUSD",1732857368859,2.78033,3596.7,3595.8,2.81443689]
["bitfinex","ETHUSD",1732857369024,2.78054,3596.5,3595.8,0.03341689]
["bitfinex","ETHUSD",1732857369230,2.78058,3596.4,3595.6,3.59474]
["bitfinex","ETHUSD",1732857369548,3.35029085,3597.0,3595.6,3.59474]
["bitfinex","ETHUSD",1732857369549,2.78037,3596.7,3595.7,0.03324877]
["bitfinex","ETHUSD",1732857369745,2.78037,3596.7,3595.8,2.78101]
["bitfinex","ETHUSD",1732857370059,2.7804,3596.6,3595.9,0.03321404]
["bitfinex","ETHUSD",1732857370460,2.78048,3596.5,3595.9,0.03321404]
["bitfinex","ETHUSD",1732857370965,2.78009,3597.1,3596.3,2.78057]
["bitfinex","ETHUSD",1732857371122,2.78009,3597.0,3596.2,2.78066]
["bitfinex","ETHUSD",1732857371329,2.78009,3597.0,3596.4,0.03312725]
["bitfinex","ETHUSD",1732857371528,2.78009,3597.0,3596.3,0.0331446]
["bitfinex","ETHUSD",1732857371747,0.0141276,3596.9,3596.5,0.03310989]
["bitfinex","ETHUSD",1732857371958,0.0141276,3596.9,3596.0,3.53836]
["bitfinex","ETHUSD",1732857371959,0.0141276,3596.9,3596.4,0.03312725]
["bitfinex","ETHUSD",1732857372137,2.78027,3596.8,3596.6,0.03198219]
["bitfinex","ETHUSD",1732857372349,3.05959176,3596.9,3596.5,0.03199954]
["bitfinex","ETHUSD",1732857372665,0.8324,3597.2,3596.6,0.03198219]
["bitfinex","ETHUSD",1732857372957,2.78032,3596.7,3596.6,0.03198219]
["bitfinex","ETHUSD",1732857373167,2.78049,3596.5,3596.0,0.7575]
["bitfinex","ETHUSD",1732857373394,2.78032,3596.7,3596.0,0.7575]
["bitfinex","ETHUSD",1732857373666,2.7804,3596.6,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857373828,2.78049,3596.5,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857374025,0.33657909,3596.9,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857374226,0.0141276,3596.8,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857374441,2.78025,3596.8,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857374639,0.33657909,3596.9,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857374843,2.78048,3596.5,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857375136,2.7807,3596.3,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857375474,2.7948376,3596.2,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857375638,0.0141276,3596.2,3596.1,0.03206897]
["bitfinex","ETHUSD",1732857375966,2.78064,3596.3,3595.6,3.54875]
["bitfinex","ETHUSD",1732857376122,3.90525878,3596.5,3595.6,3.54875]
["bitfinex","ETHUSD",1732857376325,2.78059,3596.4,3595.7,0.03106607]
["bitfinex","ETHUSD",1732857376524,2.78057,3596.4,3595.7,0.03106607]
["bitfinex","ETHUSD",1732857376725,2.78057,3596.4,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857376959,2.78041,3596.6,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857377334,3.53665,3596.8,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857377335,2.78049,3596.5,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857377546,0.7564,3596.8,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857377768,2.78056,3596.4,3595.7,2.81209607]
["bitfinex","ETHUSD",1732857378730,2.78042,3596.6,3595.8,2.781]
["bitfinex","ETHUSD",1732857378934,2.78042,3596.6,3595.7,3.57003607]
["bitfinex","ETHUSD",1732857379261,0.62897909,3596.7,3595.9,2.78094]
["bitfinex","ETHUSD",1732857379262,0.0141276,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732857379650,0.0141276,3596.5,3596.0,0.03211662]
["bitfinex","ETHUSD",1732857379829,2.78055,3596.4,3595.7,0.7579]
["bitfinex","ETHUSD",1732857380055,0.0141276,3596.5,3595.8,2.81317134]
["bitfinex","ETHUSD",1732857380258,0.0141276,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732857380689,0.0141276,3596.5,3596.0,0.03211662]
["bitfinex","ETHUSD",1732857381063,2.78041,3596.6,3596.0,0.03211662]
["bitfinex","ETHUSD",1732857381368,2.7946676,3596.5,3596.0,0.03211662]
["bitfinex","ETHUSD",1732857381536,2.78072,3596.2,3596.0,0.03211662]
["bitfinex","ETHUSD",1732857381735,2.78072,3596.2,3595.7,0.7579]
["bitfinex","ETHUSD",1732857381948,2.78072,3596.2,3596.1,0.03209634]
["bitfinex","ETHUSD",1732857382468,2.78072,3596.2,3595.7,0.7579]
["bitfinex","ETHUSD",1732857382653,0.0141276,3596.1,3595.7,0.7579]
["bitfinex","ETHUSD",1732857382873,2.78056,3596.4,3595.7,0.7579]
["bitfinex","ETHUSD",1732857383165,2.78064,3596.3,3595.7,0.7579]
["bitfinex","ETHUSD",1732857383682,2.78048,3596.5,3595.7,0.7579]
["bitfinex","ETHUSD",1732857383835,0.62897909,3596.5,3595.7,0.7579]
["bitfinex","ETHUSD",1732857384035,2.78058,3596.4,3595.8,0.03218627]
["bitfinex","ETHUSD",1732857385067,2.78064,3596.3,3595.8,0.03218627]
["bitfinex","ETHUSD",1732857385471,2.78064,3596.3,3595.7,0.7579]
["bitfinex","ETHUSD",1732857385771,2.78064,3596.3,3595.9,0.03218346]
["bitfinex","ETHUSD",1732857386067,2.78064,3596.3,3596.0,0.0321661]
["bitfinex","ETHUSD",1732857386241,0.62897909,3596.5,3596.0,0.0321661]
["bitfinex","ETHUSD",1732857386574,0.62897909,3596.5,3595.7,3.53897]
["bitfinex","ETHUSD",1732857386743,2.78062,3596.4,3596.1,0.03214874]
["bitfinex","ETHUSD",1732857386947,2.78064,3596.3,3595.7,0.7579]
["bitfinex","ETHUSD",1732857387147,2.78064,3596.3,3596.2,0.03213138]
["bitfinex","ETHUSD",1732857387342,2.78064,3596.3,3595.7,0.7579]
["bitfinex","ETHUSD",1732857387547,2.78064,3596.3,3596.2,0.03213138]
["bitfinex","ETHUSD",1732857387765,2.78064,3596.3,3595.7,0.7579]
["bitfinex","ETHUSD",1732857387980,2.78051,3596.5,3596.2,0.03213138]
["bitfinex","ETHUSD",1732857388174,0.7564,3596.8,3595.7,0.78570932]
["bitfinex","ETHUSD",1732857388175,0.7564,3596.8,3595.7,0.78570813]
["bitfinex","ETHUSD",1732857388474,0.7564,3596.8,3595.0,6.33575293]
["bitfinex","ETHUSD",1732857388475,3.53038,3597.2,3596.4,0.8264]
["bitfinex","ETHUSD",1732857388661,2.78015,3597.0,3596.4,0.8264]
["bitfinex","ETHUSD",1732857388833,2.78015,3597.0,3596.5,0.03207931]
["bitfinex","ETHUSD",1732857389038,3.058165,3597.0,3596.4,0.8264]
["bitfinex","ETHUSD",1732857389257,5.31320085,3597.4,3596.5,0.03207931]
["bitfinex","ETHUSD",1732857389481,2.77981,3597.4,3596.6,2.78034]
["bitfinex","ETHUSD",1732857389799,2.78002,3597.1,3596.4,0.8264]
["bitfinex","ETHUSD",1732857389980,0.0141276,3597.0,3596.4,0.8264]
["bitfinex","ETHUSD",1732857390159,0.0141276,3597.0,3596.4,3.60693]
["bitfinex","ETHUSD",1732857390376,5.7799,3597.3,3596.4,3.6069]
["bitfinex","ETHUSD",1732857390591,5.7799,3597.3,3596.5,2.81257678]
["bitfinex","ETHUSD",1732857390592,2.77994,3597.2,3596.5,2.81257678]
["bitfinex","ETHUSD",1732857390885,3.0141276,3597.3,3596.5,0.03209678]
["bitfinex","ETHUSD",1732857390886,2.78025,3596.8,3596.5,0.03209678]
["bitfinex","ETHUSD",1732857391684,0.0141276,3596.7,3596.1,0.8264]
["bitfinex","ETHUSD",1732857391886,2.78032,3596.7,3596.6,0.03207942]
["bitfinex","ETHUSD",1732857392290,2.78032,3596.7,3596.1,0.8264]
["bitfinex","ETHUSD",1732857392688,2.78041,3596.6,3596.2,0.03214885]
["bitfinex","ETHUSD",1732857392924,2.78058,3596.4,3596.2,0.03214885]
["bitfinex","ETHUSD",1732857393099,2.7947576,3596.3,3596.2,0.03214885]
["bitfinex","ETHUSD",1732857393397,2.7947576,3596.3,3595.8,0.7918]
["bitfinex","ETHUSD",1732857393760,2.78076,3596.2,3595.8,0.7918]
["bitfinex","ETHUSD",1732857393961,2.78076,3596.2,3595.9,0.03216891]
["bitfinex","ETHUSD",1732857394683,0.0141276,3596.1,3595.5,0.7918]
["bitfinex","ETHUSD",1732857394888,0.0141276,3596.1,3596.0,0.03215155]
["bitfinex","ETHUSD",1732857395059,2.78092,3596.0,3595.5,0.7918]
["bitfinex","ETHUSD",1732857395297,2.78092,3596.0,3595.6,0.032221]
["bitfinex","ETHUSD",1732857395592,2.78081,3596.1,3595.6,0.032221]
["bitfinex","ETHUSD",1732857395769,2.78095,3595.9,3595.2,3.59188]
["bitfinex","ETHUSD",1732857395951,2.78095,3595.9,3595.3,0.0322731]
["bitfinex","ETHUSD",1732857396156,0.754,3596.4,3595.3,0.0322731]
["bitfinex","ETHUSD",1732857396157,2.78104,3595.8,3595.3,0.0322731]
["bitfinex","ETHUSD",1732857396357,2.78116,3595.7,3595.2,0.8104]
["bitfinex","ETHUSD",1732857396592,2.78116,3595.7,3595.3,0.0322731]
["bitfinex","ETHUSD",1732857396800,2.78116,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1732857397008,2.78116,3595.7,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857397396,0.8167,3595.8,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857397584,2.78095,3595.9,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857398128,2.78104,3595.8,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857398422,2.78117,3595.6,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857398709,2.7811,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1732857398867,3.59756,3596.0,3595.2,0.03229046]
["bitfinex","ETHUSD",1732857399073,4.17220826,3596.0,3595.0,2.78163]
["bitfinex","ETHUSD",1732857399267,4.17220826,3596.0,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857399503,4.17220826,3596.0,3595.1,2.81383783]
["bitfinex","ETHUSD",1732857401307,2.78127,3595.5,3595.1,0.03230783]
["bitfinex","ETHUSD",1732857401608,1.14376668,3595.4,3594.6,3.58502]
["bitfinex","ETHUSD",1732857401825,1.12963908,3595.4,3594.7,0.03269468]
["bitfinex","ETHUSD",1732857402028,3.0,3596.0,3594.7,0.03269468]
["bitfinex","ETHUSD",1732857402202,0.8009,3596.3,3595.3,2.78136]
["bitfinex","ETHUSD",1732857402385,0.8009,3596.3,3595.5,2.78117]
["bitfinex","ETHUSD",1732857402586,3.58155,3596.3,3595.5,2.78117]
["bitfinex","ETHUSD",1732857402780,3.58155,3596.3,3595.6,0.03288488]
["bitfinex","ETHUSD",1732857403217,2.53339085,3596.4,3595.8,0.8011]
["bitfinex","ETHUSD",1732857403533,2.78035,3596.7,3595.9,2.81376279]
["bitfinex","ETHUSD",1732857403830,2.78035,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1732857403999,2.53339085,3596.8,3596.1,2.81356807]
["bitfinex","ETHUSD",1732857404182,2.77998,3597.2,3596.1,2.81356807]
["bitfinex","ETHUSD",1732857404183,2.53339085,3597.2,3596.3,2.78057]
["bitfinex","ETHUSD",1732857404388,0.8303,3597.1,3596.4,0.03262658]
["bitfinex","ETHUSD",1732857405390,2.7801,3597.0,3596.4,0.03262658]
["bitfinex","ETHUSD",1732857405723,3.8303,3597.1,3596.4,0.03262658]
["bitfinex","ETHUSD",1732857405883,2.78017,3596.9,3596.4,0.03262658]
["bitfinex","ETHUSD",1732857406092,2.78017,3596.9,3596.3,0.8213]
["bitfinex","ETHUSD",1732857406301,6.61035,3597.1,3596.3,3.60193]
["bitfinex","ETHUSD",1732857406553,2.77952,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1732857406687,2.77952,3597.8,3597.1,0.8213]
["bitfinex","ETHUSD",1732857406888,2.77952,3597.8,3597.1,0.85261251]
["bitfinex","ETHUSD",1732857407523,2.77932,3598.0,3597.1,3.63255251]
["bitfinex","ETHUSD",1732857407723,2.53339085,3598.1,3597.1,3.63255251]
["bitfinex","ETHUSD",1732857407724,2.77939,3597.9,3597.2,2.77992]
["bitfinex","ETHUSD",1732857407971,0.53127808,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732857408085,2.53339085,3598.1,3597.2,2.77992]
["bitfinex","ETHUSD",1732857408086,3.0,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732857408287,2.53339085,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1732857408628,2.53339085,3598.1,3597.5,0.03115287]
["bitfinex","ETHUSD",1732857408824,3.5593,3598.2,3597.5,0.03115287]
["bitfinex","ETHUSD",1732857408998,3.5734276,3598.2,3597.5,0.03115287]
["bitfinex","ETHUSD",1732857409203,2.77924,3598.1,3597.5,0.03115287]
["bitfinex","ETHUSD",1732857409401,0.0141276,3598.0,3597.5,0.03115287]
["bitfinex","ETHUSD",1732857409603,0.0141276,3598.0,3597.2,2.77992]
["bitfinex","ETHUSD",1732857409804,0.0141276,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732857410326,0.0141276,3598.0,3597.5,0.03093168]
["bitfinex","ETHUSD",1732857410514,0.37147436,3598.0,3597.5,0.03093168]
["bitfinex","ETHUSD",1732857410826,5.77911,3598.3,3597.6,0.7965]
["bitfinex","ETHUSD",1732857411133,5.77911,3598.3,3597.7,0.03089699]
["bitfinex","ETHUSD",1732857411328,3.0,3598.4,3597.7,0.03089699]
["bitfinex","ETHUSD",1732857411526,5.77902,3598.4,3597.7,0.03089699]
["bitfinex","ETHUSD",1732857413837,2.7794,3597.9,3597.8,0.03087965]
["bitfinex","ETHUSD",1732857414039,2.7935276,3597.9,3596.8,2.78017]
["bitfinex","ETHUSD",1732857414243,2.7935276,3597.9,3596.9,0.7816]
["bitfinex","ETHUSD",1732857414244,2.77964,3597.6,3596.9,0.7816]
["bitfinex","ETHUSD",1732857414425,0.0141276,3597.5,3596.9,0.81202158]
["bitfinex","ETHUSD",1732857414627,2.77955,3597.7,3597.0,2.78005]
["bitfinex","ETHUSD",1732857414830,2.77932,3598.0,3596.9,3.59217158]
["bitfinex","ETHUSD",1732857415034,2.77932,3598.0,3597.0,0.03040422]
["bitfinex","ETHUSD",1732857415211,2.7794,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732857415406,2.53339085,3597.3,3596.6,0.7514]
["bitfinex","ETHUSD",1732857415610,0.55,3597.6,3596.6,0.7514]
["bitfinex","ETHUSD",1732857415904,2.77984,3597.4,3596.6,0.7514]
["bitfinex","ETHUSD",1732857416116,0.0141276,3597.3,3596.6,3.53179]
["bitfinex","ETHUSD",1732857416322,2.7940076,3597.3,3596.6,0.7514]
["bitfinex","ETHUSD",1732857417816,2.77988,3597.3,3596.6,3.53174]
["bitfinex","ETHUSD",1732857418018,2.53339085,3597.7,3596.7,2.78029]
["bitfinex","ETHUSD",1732857418222,2.77971,3597.5,3596.7,2.78029]
["bitfinex","ETHUSD",1732857418421,2.77971,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732857418618,0.62863909,3597.6,3597.0,0.7994]
["bitfinex","ETHUSD",1732857419345,3.40826909,3597.6,3597.0,0.7994]
["bitfinex","ETHUSD",1732857419713,0.62863909,3597.6,3597.0,0.7994]
["bitfinex","ETHUSD",1732857419927,2.77964,3597.6,3597.0,0.7994]
["bitfinex","ETHUSD",1732857420142,2.77971,3597.5,3597.0,0.7994]
["bitfinex","ETHUSD",1732857420350,0.0141276,3597.4,3597.0,0.7994]
["bitfinex","ETHUSD",1732857420649,2.77965,3597.6,3597.0,0.7994]
["bitfinex","ETHUSD",1732857420810,0.0141276,3597.5,3597.0,0.7994]
["bitfinex","ETHUSD",1732857421009,2.77953,3597.8,3597.0,0.7994]
["bitfinex","ETHUSD",1732857421213,5.77932,3598.0,3597.2,2.77986]
["bitfinex","ETHUSD",1732857421508,3.0,3598.1,3597.3,3.60969149]
["bitfinex","ETHUSD",1732857421737,2.77932,3598.0,3597.3,3.60969149]
["bitfinex","ETHUSD",1732857422985,0.0141276,3597.9,3597.3,0.82987149]
["bitfinex","ETHUSD",1732857423269,3.32626645,3597.9,3597.3,0.7994]
["bitfinex","ETHUSD",1732857423413,3.32626645,3597.9,3595.3,2.78138]
["bitfinex","ETHUSD",1732857423414,2.77977,3597.5,3596.9,0.7994]
["bitfinex","ETHUSD",1732857423613,2.7939076,3597.4,3597.0,0.03052354]
["bitfinex","ETHUSD",1732857423914,2.7939076,3597.4,3596.9,0.7994]
["bitfinex","ETHUSD",1732857424141,2.7939076,3597.4,3597.1,0.03050619]
["bitfinex","ETHUSD",1732857424326,2.7939076,3597.4,3597.0,0.03052354]
["bitfinex","ETHUSD",1732857424529,2.7939076,3597.4,3597.2,0.03048884]
["bitfinex","ETHUSD",1732857424737,3.16462609,3597.4,3597.1,0.03050619]
["bitfinex","ETHUSD",1732857424945,3.16462609,3597.4,3596.9,0.7994]
["bitfinex","ETHUSD",1732857424946,3.16462609,3597.4,3597.3,0.03047149]
["bitfinex","ETHUSD",1732857425147,3.16462609,3597.4,3597.2,0.02946161]
["bitfinex","ETHUSD",1732857425451,2.78018,3596.9,3596.4,0.779]
["bitfinex","ETHUSD",1732857425756,2.7805,3596.5,3596.0,0.779]
["bitfinex","ETHUSD",1732857425926,2.7805,3596.5,3595.3,0.779]
["bitfinex","ETHUSD",1732857425927,2.78064,3596.3,3595.3,0.779]
["bitfinex","ETHUSD",1732857426113,2.78064,3596.3,3595.5,2.78118]
["bitfinex","ETHUSD",1732857426315,0.0141276,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1732857426745,2.78064,3596.3,3595.5,2.78118]
["bitfinex","ETHUSD",1732857427964,0.0141276,3596.4,3595.5,0.634157]
["bitfinex","ETHUSD",1732857428171,0.0141276,3596.4,3595.4,3.59072]
["bitfinex","ETHUSD",1732857428373,2.78063,3596.3,3595.4,3.59072]
["bitfinex","ETHUSD",1732857428644,2.78063,3596.3,3595.4,3.59066]
["bitfinex","ETHUSD",1732857428840,2.78055,3596.5,3595.4,0.8094]
["bitfinex","ETHUSD",1732857429186,2.78065,3596.3,3595.5,2.81045034]
["bitfinex","ETHUSD",1732857429982,2.78055,3596.5,3595.5,2.81045034]
["bitfinex","ETHUSD",1732857430170,0.0141276,3596.4,3595.5,2.81045034]
["bitfinex","ETHUSD",1732857430357,2.7807,3596.3,3595.5,2.81045034]
["bitfinex","ETHUSD",1732857430675,0.0141276,3596.2,3595.6,2.78114]
["bitfinex","ETHUSD",1732857430979,2.7946376,3596.5,3595.7,2.80960591]
["bitfinex","ETHUSD",1732857431167,2.7947076,3596.4,3595.7,2.80960591]
["bitfinex","ETHUSD",1732857431367,2.78058,3596.4,3595.7,0.02855591]
["bitfinex","ETHUSD",1732857431576,0.0141276,3596.3,3595.7,0.02855591]
["bitfinex","ETHUSD",1732857432286,0.0141276,3596.3,3595.8,0.02850689]
["bitfinex","ETHUSD",1732857432490,2.78094,3595.9,3595.4,0.8094]
["bitfinex","ETHUSD",1732857432779,0.7722,3596.2,3595.5,0.02824682]
["bitfinex","ETHUSD",1732857432780,2.7951576,3595.8,3595.5,0.02824682]
["bitfinex","ETHUSD",1732857433014,2.78117,3595.6,3595.5,0.02824682]
["bitfinex","ETHUSD",1732857433285,2.7808,3596.1,3595.5,0.02824973]
["bitfinex","ETHUSD",1732857433645,2.7808,3596.1,3595.6,0.02798264]
["bitfinex","ETHUSD",1732857433839,2.7808,3596.1,3595.4,2.7813]
["bitfinex","ETHUSD",1732857434085,2.7808,3596.1,3595.5,0.028]
["bitfinex","ETHUSD",1732857434665,2.78064,3596.3,3595.5,0.028]
["bitfinex","ETHUSD",1732857434983,2.78064,3596.3,3595.5,2.80923]
["bitfinex","ETHUSD",1732857435149,2.78064,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1732857435348,2.78064,3596.3,3595.6,2.80914264]
["bitfinex","ETHUSD",1732857435558,3.31119085,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1732857435745,2.78063,3596.3,3595.7,0.79046527]
["bitfinex","ETHUSD",1732857436081,2.78074,3596.2,3595.7,0.79046527]
["bitfinex","ETHUSD",1732857436241,0.0141276,3596.1,3595.7,0.02796527]
["bitfinex","ETHUSD",1732857436443,0.0141276,3596.1,3595.4,3.54379]
["bitfinex","ETHUSD",1732857436678,0.0141276,3596.1,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857437045,2.78086,3596.0,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857437251,0.0141276,3595.9,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857437653,2.78063,3596.3,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857437654,2.78063,3596.3,3595.5,2.80958932]
["bitfinex","ETHUSD",1732857437855,2.7809,3596.0,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857438075,2.78077,3596.2,3595.5,0.02834932]
["bitfinex","ETHUSD",1732857438247,2.78077,3596.2,3595.5,2.80956932]
["bitfinex","ETHUSD",1732857438453,2.78077,3596.2,3595.5,2.78122]
["bitfinex","ETHUSD",1732857438789,3.55838,3596.4,3595.6,2.80949487]
["bitfinex","ETHUSD",1732857439080,2.78058,3596.4,3595.6,2.80949487]
["bitfinex","ETHUSD",1732857439292,2.78066,3596.3,3595.6,2.80949487]
["bitfinex","ETHUSD",1732857440283,3.0,3596.6,3595.6,2.80943487]
["bitfinex","ETHUSD",1732857440590,2.78048,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1732857440792,2.78048,3596.5,3595.6,2.80943487]
["bitfinex","ETHUSD",1732857440793,2.78056,3596.4,3595.7,0.02827674]
["bitfinex","ETHUSD",1732857440965,2.78051,3596.5,3595.9,0.02824201]
["bitfinex","ETHUSD",1732857441165,2.78051,3596.5,3595.8,2.80925937]
["bitfinex","ETHUSD",1732857441349,2.78051,3596.5,3596.0,0.02822465]
["bitfinex","ETHUSD",1732857441553,2.7802,3596.9,3596.1,0.7593]
["bitfinex","ETHUSD",1732857441796,2.78019,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732857442058,2.78019,3596.9,3596.1,0.78749855]
["bitfinex","ETHUSD",1732857442059,2.78023,3596.9,3596.1,3.54005]
["bitfinex","ETHUSD",1732857442248,2.78041,3596.6,3596.1,0.7593]
["bitfinex","ETHUSD",1732857442587,2.78009,3597.0,3596.2,2.8088612]
["bitfinex","ETHUSD",1732857443275,2.78009,3597.0,3596.4,0.8234]
["bitfinex","ETHUSD",1732857443687,2.78035,3596.7,3596.5,0.02812912]
["bitfinex","ETHUSD",1732857443855,2.78017,3596.9,3596.5,0.02812912]
["bitfinex","ETHUSD",1732857444055,3.0,3597.0,3596.5,0.02812912]
["bitfinex","ETHUSD",1732857444256,2.77997,3597.2,3596.5,0.02812912]
["bitfinex","ETHUSD",1732857444455,3.38732609,3597.2,3596.5,0.02812912]
["bitfinex","ETHUSD",1732857444662,0.60735609,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1732857444963,5.31318085,3597.4,3596.6,2.78036]
["bitfinex","ETHUSD",1732857444964,2.77955,3597.7,3596.7,2.80835441]
["bitfinex","ETHUSD",1732857445174,2.77972,3597.5,3596.7,2.80835441]
["bitfinex","ETHUSD",1732857445926,2.77972,3597.5,3596.8,2.78019]
["bitfinex","ETHUSD",1732857446126,2.77955,3597.7,3596.9,2.78016]
["bitfinex","ETHUSD",1732857446309,2.77964,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1732857446514,2.77964,3597.6,3597.0,0.02786768]
["bitfinex","ETHUSD",1732857448421,0.0141276,3597.5,3597.0,0.02786768]
["bitfinex","ETHUSD",1732857448795,2.78001,3597.2,3596.7,0.55314801]
["bitfinex","ETHUSD",1732857449109,0.0141276,3597.2,3596.7,3.33346801]
["bitfinex","ETHUSD",1732857449323,0.0141276,3597.2,3596.8,0.02748903]
["bitfinex","ETHUSD",1732857449828,0.0141276,3597.2,3596.7,3.33346801]
["bitfinex","ETHUSD",1732857450030,2.77994,3597.2,3596.9,0.02747167]
["bitfinex","ETHUSD",1732857450338,2.77994,3597.2,3597.0,0.02745432]
["bitfinex","ETHUSD",1732857450503,3.33739776,3597.1,3597.0,0.02745432]
["bitfinex","ETHUSD",1732857450702,2.78014,3597.0,3596.6,0.8234]
["bitfinex","ETHUSD",1732857451040,2.78014,3597.0,3596.7,0.02753257]
["bitfinex","ETHUSD",1732857451636,0.55738776,3597.1,3596.7,0.02753257]
["bitfinex","ETHUSD",1732857451841,2.78024,3596.9,3596.7,0.02753257]
["bitfinex","ETHUSD",1732857452142,2.78024,3596.9,3596.3,0.7622]
["bitfinex","ETHUSD",1732857452143,0.0141276,3596.8,3596.3,0.7622]
["bitfinex","ETHUSD",1732857452718,2.7943876,3596.8,3596.3,0.7622]
["bitfinex","ETHUSD",1732857452921,2.78033,3596.7,3596.3,0.7622]
["bitfinex","ETHUSD",1732857453120,2.7945876,3596.6,3596.3,0.7622]
["bitfinex","ETHUSD",1732857453457,2.78073,3596.2,3595.9,0.5549479]
["bitfinex","ETHUSD",1732857453605,0.0141276,3596.1,3595.8,0.7577]
["bitfinex","ETHUSD",1732857453802,2.7949376,3596.1,3595.8,0.7577]
["bitfinex","ETHUSD",1732857454038,2.78087,3596.0,3595.8,0.7577]
["bitfinex","ETHUSD",1732857454216,2.78063,3596.4,3595.8,0.7577]
["bitfinex","ETHUSD",1732857454217,2.78073,3596.2,3595.8,0.7577]
["bitfinex","ETHUSD",1732857455555,2.78063,3596.4,3595.8,0.7577]
["bitfinex","ETHUSD",1732857455714,5.31364085,3596.8,3595.9,2.7809]
["bitfinex","ETHUSD",1732857455934,2.78038,3596.7,3595.9,2.7809]
["bitfinex","ETHUSD",1732857456250,2.78038,3596.7,3596.0,2.78085]
["bitfinex","ETHUSD",1732857456802,0.0141276,3596.6,3596.0,2.78085]
["bitfinex","ETHUSD",1732857457008,2.78018,3596.9,3596.2,0.8024]
["bitfinex","ETHUSD",1732857457543,0.0141276,3596.8,3596.2,0.8024]
["bitfinex","ETHUSD",1732857457721,2.78032,3596.7,3596.2,0.8024]
["bitfinex","ETHUSD",1732857457921,0.0141276,3596.6,3596.2,0.8024]
["bitfinex","ETHUSD",1732857458451,2.7945376,3596.6,3595.9,3.56134]
["bitfinex","ETHUSD",1732857458608,0.0141276,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732857459146,0.0141276,3596.6,3596.1,0.02807336]
["bitfinex","ETHUSD",1732857460814,2.7945376,3596.6,3596.1,0.02807336]
["bitfinex","ETHUSD",1732857461422,2.7945376,3596.6,3595.9,3.56132]
["bitfinex","ETHUSD",1732857461738,2.7945376,3596.6,3595.9,4.195561]
["bitfinex","ETHUSD",1732857462055,2.78013,3597.0,3596.0,0.58177223]
["bitfinex","ETHUSD",1732857462212,2.77984,3597.4,3596.5,2.78041]
["bitfinex","ETHUSD",1732857462413,2.77964,3597.6,3596.7,0.8054]
["bitfinex","ETHUSD",1732857462640,2.77985,3597.4,3596.7,0.8054]
["bitfinex","ETHUSD",1732857462811,2.77985,3597.4,3596.0,0.55462755]
["bitfinex","ETHUSD",1732857462812,2.77986,3597.3,3596.8,0.0269447]
["bitfinex","ETHUSD",1732857463138,2.77994,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732857463646,2.77997,3597.2,3596.6,0.0269794]
["bitfinex","ETHUSD",1732857464149,4.16955076,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732857464353,3.61219,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732857464561,2.7939876,3597.3,3596.7,0.02690966]
["bitfinex","ETHUSD",1732857464731,2.77971,3597.5,3596.8,3.53439]
["bitfinex","ETHUSD",1732857464930,0.0141276,3597.4,3596.8,0.7542]
["bitfinex","ETHUSD",1732857465130,0.8025276,3597.7,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857466055,2.77979,3597.4,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857466268,2.77969,3597.6,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857466760,2.77972,3597.5,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857467738,2.7939076,3597.4,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857468086,3.05927076,3597.3,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857468265,0.0141276,3597.2,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857468435,3.05925076,3597.3,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857468638,2.78009,3597.0,3596.9,0.02684584]
["bitfinex","ETHUSD",1732857468870,2.78009,3597.0,3596.4,0.7936]
["bitfinex","ETHUSD",1732857469232,2.78009,3597.0,3596.5,0.02666493]
["bitfinex","ETHUSD",1732857470265,0.58393408,3597.0,3596.5,0.02666493]
["bitfinex","ETHUSD",1732857470423,2.78038,3596.7,3596.5,0.02666493]
["bitfinex","ETHUSD",1732857470622,2.7945276,3596.6,3596.1,0.7943]
["bitfinex","ETHUSD",1732857471244,0.0141276,3596.6,3595.9,0.56464563]
["bitfinex","ETHUSD",1732857471444,0.0141276,3596.6,3595.4,2.7813]
["bitfinex","ETHUSD",1732857471445,2.7807,3596.3,3595.8,0.78]
["bitfinex","ETHUSD",1732857471857,0.0141276,3596.2,3595.8,0.78]
["bitfinex","ETHUSD",1732857472578,2.7948376,3596.2,3595.8,0.78]
["bitfinex","ETHUSD",1732857472868,0.57165936,3596.2,3595.5,0.7668]
["bitfinex","ETHUSD",1732857473077,0.0141276,3596.2,3595.1,0.7737]
["bitfinex","ETHUSD",1732857473278,2.78109,3595.7,3595.6,0.54683346]
["bitfinex","ETHUSD",1732857473582,2.78094,3596.0,3595.1,0.7737]
["bitfinex","ETHUSD",1732857473583,2.781,3595.9,3595.1,6.33668]
["bitfinex","ETHUSD",1732857473738,2.78094,3596.0,3595.2,2.78146]
["bitfinex","ETHUSD",1732857473938,2.78096,3595.9,3595.2,2.80859517]
["bitfinex","ETHUSD",1732857475033,2.78094,3596.0,3595.2,2.80859517]
["bitfinex","ETHUSD",1732857475271,2.78102,3595.8,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857476851,2.78109,3595.8,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857477052,0.60678309,3596.0,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857477247,2.78097,3595.9,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857477688,2.78103,3595.8,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857477983,0.0141276,3595.7,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857478172,2.78103,3595.8,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857478542,2.78122,3595.6,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857478742,0.0141276,3595.5,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857479782,2.7952376,3595.7,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857480861,2.78111,3595.7,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857481060,0.0141276,3595.6,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857481645,2.78111,3595.7,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857482082,2.78097,3595.9,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857482282,2.78104,3595.8,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857482989,2.78127,3595.5,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857483147,2.7814,3595.3,3595.2,0.02713517]
["bitfinex","ETHUSD",1732857483347,2.7814,3595.3,3594.8,0.812]
["bitfinex","ETHUSD",1732857483581,2.7814,3595.3,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857483784,2.78155,3595.2,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857484793,2.7814,3595.4,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857485168,2.78143,3595.3,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857487289,2.78149,3595.2,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857488695,2.78134,3595.4,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857489067,3.56668,3595.6,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857489293,2.78118,3595.6,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857490056,2.78118,3595.6,3594.9,2.80932728]
["bitfinex","ETHUSD",1732857490258,2.78132,3595.5,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857490569,2.78133,3595.4,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857490769,2.7815,3595.2,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857494509,2.78164,3595.0,3594.9,0.02764728]
["bitfinex","ETHUSD",1732857494803,2.78164,3595.0,3594.4,0.7653]
["bitfinex","ETHUSD",1732857495006,2.78183,3594.8,3594.4,0.7653]
["bitfinex","ETHUSD",1732857495166,0.0141276,3594.7,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857495364,2.78187,3594.7,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857496268,0.0141276,3594.6,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857496481,2.78187,3594.7,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857496911,0.0141276,3594.6,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857498706,2.7958476,3594.9,3594.5,0.02719938]
["bitfinex","ETHUSD",1732857498922,2.78227,3594.2,3593.8,0.28907161]
["bitfinex","ETHUSD",1732857499216,2.78241,3594.1,3593.8,0.28907161]
["bitfinex","ETHUSD",1732857499376,2.7965476,3594.0,3593.3,3.57263]
["bitfinex","ETHUSD",1732857499576,0.0141276,3594.0,3593.3,3.57265]
["bitfinex","ETHUSD",1732857499892,0.0141276,3594.0,3593.3,3.98431574]
["bitfinex","ETHUSD",1732857500294,0.0141276,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1732857501825,0.0141276,3594.0,3592.7,2.78334]
["bitfinex","ETHUSD",1732857501826,2.78303,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1732857502039,3.59032,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1732857502234,2.7832,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1732857502441,0.8072,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1732857502644,2.78327,3592.9,3592.2,2.78379]
["bitfinex","ETHUSD",1732857502803,0.0141276,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1732857502998,2.7974776,3592.8,3592.0,2.78394]
["bitfinex","ETHUSD",1732857503198,3.59031,3593.1,3592.0,3.416921]
["bitfinex","ETHUSD",1732857503411,3.59031,3593.1,3592.4,0.8145]
["bitfinex","ETHUSD",1732857503612,2.78311,3593.1,3592.4,0.8145]
["bitfinex","ETHUSD",1732857503940,2.78314,3593.1,3592.4,3.59815]
["bitfinex","ETHUSD",1732857504236,2.7832,3593.0,3592.4,0.8145]
["bitfinex","ETHUSD",1732857505737,2.78333,3592.9,3592.4,0.8145]
["bitfinex","ETHUSD",1732857506636,2.78318,3593.0,3592.4,0.8145]
["bitfinex","ETHUSD",1732857507524,2.78336,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1732857509032,2.78329,3592.9,3592.1,2.78388]
["bitfinex","ETHUSD",1732857510313,2.78335,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1732857510547,3.53985,3592.8,3592.0,3.55183]
["bitfinex","ETHUSD",1732857511357,0.7565,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1732857511558,2.7829,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732857511764,2.7829,3593.4,3592.7,0.8232]
["bitfinex","ETHUSD",1732857512532,2.78297,3593.3,3592.7,0.8232]
["bitfinex","ETHUSD",1732857512856,2.78306,3593.2,3592.7,0.8232]
["bitfinex","ETHUSD",1732857513033,2.78318,3593.1,3592.7,0.8232]
["bitfinex","ETHUSD",1732857513228,0.0141276,3593.0,3592.7,0.8232]
["bitfinex","ETHUSD",1732857513653,2.7973676,3593.0,3592.7,0.8232]
["bitfinex","ETHUSD",1732857513952,2.78324,3593.0,3592.3,0.7723]
["bitfinex","ETHUSD",1732857514131,2.78331,3592.9,3592.3,0.7723]
["bitfinex","ETHUSD",1732857515358,2.78331,3592.9,3591.9,2.78402]
["bitfinex","ETHUSD",1732857515529,0.278306,3593.2,3592.2,2.78373]
["bitfinex","ETHUSD",1732857515735,2.78322,3593.0,3592.2,2.78373]
["bitfinex","ETHUSD",1732857516235,2.78323,3593.0,3592.2,2.78373]
["bitfinex","ETHUSD",1732857517048,2.78337,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1732857517368,2.78337,3592.8,3591.9,0.33436916]
["bitfinex","ETHUSD",1732857517566,0.7842,3593.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732857517867,2.78352,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1732857518021,2.78352,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1732857518226,2.78357,3592.5,3591.8,2.78407]
["bitfinex","ETHUSD",1732857518447,2.78357,3592.5,3591.9,0.7781]
["bitfinex","ETHUSD",1732857519434,2.78335,3592.8,3592.0,2.78392]
["bitfinex","ETHUSD",1732857519662,2.78335,3592.8,3592.0,3.42131297]
["bitfinex","ETHUSD",1732857520170,2.7835,3592.6,3592.0,0.63739297]
["bitfinex","ETHUSD",1732857520371,0.7842,3593.0,3591.9,0.7781]
["bitfinex","ETHUSD",1732857520372,2.78365,3592.4,3591.9,0.7781]
["bitfinex","ETHUSD",1732857520539,3.55935,3592.4,3591.7,0.7962]
["bitfinex","ETHUSD",1732857520869,2.78381,3592.2,3591.7,0.7962]
["bitfinex","ETHUSD",1732857523379,2.7979376,3592.2,3591.7,0.7962]
["bitfinex","ETHUSD",1732857524653,0.0141276,3592.2,3591.7,0.7962]
["bitfinex","ETHUSD",1732857524838,2.78373,3592.3,3591.7,0.7962]
["bitfinex","ETHUSD",1732857525247,2.78381,3592.2,3591.7,0.7962]
["bitfinex","ETHUSD",1732857525857,2.78358,3592.5,3591.7,0.7962]
["bitfinex","ETHUSD",1732857526072,0.355928,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732857526379,2.78358,3592.5,3591.9,0.7962]
["bitfinex","ETHUSD",1732857527337,0.0141276,3592.8,3591.9,0.7962]
["bitfinex","ETHUSD",1732857527533,2.78365,3592.5,3591.9,0.7962]
["bitfinex","ETHUSD",1732857527736,2.78363,3592.5,3591.9,0.7962]
["bitfinex","ETHUSD",1732857529240,2.78343,3592.7,3591.9,0.7962]
["bitfinex","ETHUSD",1732857529443,2.78343,3592.7,3591.9,3.58022]
["bitfinex","ETHUSD",1732857529642,2.78354,3592.6,3591.9,3.58022]
["bitfinex","ETHUSD",1732857530134,2.7977676,3592.5,3591.9,0.7962]
["bitfinex","ETHUSD",1732857530343,2.78367,3592.4,3591.9,0.7962]
["bitfinex","ETHUSD",1732857531591,2.78367,3592.4,3591.4,0.7573]
["bitfinex","ETHUSD",1732857531592,2.78396,3592.0,3591.4,0.7573]
["bitfinex","ETHUSD",1732857531964,0.0141276,3591.9,3591.4,0.7573]
["bitfinex","ETHUSD",1732857532468,0.0141276,3592.3,3591.4,0.7573]
["bitfinex","ETHUSD",1732857532673,2.7842,3591.7,3591.4,0.7573]
["bitfinex","ETHUSD",1732857532867,0.0141276,3591.6,3591.4,0.7573]
["bitfinex","ETHUSD",1732857533387,2.7984076,3591.6,3591.4,0.7573]
["bitfinex","ETHUSD",1732857533745,2.7984076,3591.6,3591.1,0.7823]
["bitfinex","ETHUSD",1732857534561,0.0141276,3591.6,3591.1,0.7823]
["bitfinex","ETHUSD",1732857534747,2.78404,3591.9,3591.1,3.56695]
["bitfinex","ETHUSD",1732857534951,2.78415,3591.8,3591.1,3.56695]
["bitfinex","ETHUSD",1732857535174,2.78404,3591.9,3591.1,3.56695]
["bitfinex","ETHUSD",1732857535374,2.7842,3591.7,3591.1,0.7823]
["bitfinex","ETHUSD",1732857535970,0.0141276,3591.6,3591.1,0.7823]
["bitfinex","ETHUSD",1732857536587,2.7984176,3591.6,3591.1,0.7823]
["bitfinex","ETHUSD",1732857537648,3.14368218,3591.6,3590.9,0.56866252]
["bitfinex","ETHUSD",1732857537884,2.78436,3591.5,3590.8,3.57899]
["bitfinex","ETHUSD",1732857538890,0.0141276,3591.4,3590.8,4.15023382]
["bitfinex","ETHUSD",1732857539050,2.78436,3591.5,3590.8,4.15023382]
["bitfinex","ETHUSD",1732857539667,2.78436,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1732857540687,2.7842,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1732857540891,2.7843,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732857542267,2.78435,3591.5,3590.8,1.36534382]
["bitfinex","ETHUSD",1732857542808,2.7985576,3591.4,3590.8,1.36534382]
["bitfinex","ETHUSD",1732857543114,2.78443,3591.4,3590.8,1.36534382]
["bitfinex","ETHUSD",1732857543328,0.0141276,3591.3,3590.8,4.15021382]
["bitfinex","ETHUSD",1732857543533,2.78443,3591.4,3590.8,4.15021382]
["bitfinex","ETHUSD",1732857544401,3.39642109,3591.8,3590.8,1.36534382]
["bitfinex","ETHUSD",1732857544601,2.78436,3591.5,3590.8,4.15023382]
["bitfinex","ETHUSD",1732857544815,2.78425,3591.7,3590.9,2.78479]
["bitfinex","ETHUSD",1732857545128,2.78403,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1732857545331,2.78403,3592.0,3591.3,0.7503]
["bitfinex","ETHUSD",1732857545630,2.78405,3591.9,3591.3,0.7503]
["bitfinex","ETHUSD",1732857546730,3.54482,3592.2,3591.4,2.78437]
["bitfinex","ETHUSD",1732857546936,6.3287,3592.2,3591.4,2.78437]
["bitfinex","ETHUSD",1732857547091,2.78392,3592.1,3591.4,2.78437]
["bitfinex","ETHUSD",1732857548430,2.78392,3592.1,3591.3,0.7503]
["bitfinex","ETHUSD",1732857548609,2.78392,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732857550144,2.78325,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732857550145,3.60718,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732857550295,2.78318,3593.0,3592.4,0.7711]
["bitfinex","ETHUSD",1732857550491,4.0,3592.5,3592.4,0.7711]
["bitfinex","ETHUSD",1732857551024,2.78319,3593.0,3592.4,0.7711]
["bitfinex","ETHUSD",1732857551519,2.78328,3592.9,3592.4,0.7711]
["bitfinex","ETHUSD",1732857551749,3.35546036,3592.9,3592.4,0.7711]
["bitfinex","ETHUSD",1732857551946,3.34133276,3592.9,3592.4,0.7711]
["bitfinex","ETHUSD",1732857552859,2.78312,3593.1,3592.4,0.7711]
["bitfinex","ETHUSD",1732857553356,2.7973376,3593.0,3592.4,0.7711]
["bitfinex","ETHUSD",1732857553558,2.7833,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1732857553753,0.0141276,3592.8,3592.2,2.78377]
["bitfinex","ETHUSD",1732857554068,0.0141276,3592.8,3592.1,0.8191]
["bitfinex","ETHUSD",1732857554069,0.0141276,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1732857554358,2.7973576,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732857554718,2.78323,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732857554956,2.78323,3593.0,3592.4,0.8191]
["bitfinex","ETHUSD",1732857555831,2.78306,3593.2,3592.4,3.60275]
["bitfinex","ETHUSD",1732857556045,2.78296,3593.3,3592.5,2.7835]
["bitfinex","ETHUSD",1732857556954,2.78296,3593.3,3592.7,0.7924]
["bitfinex","ETHUSD",1732857557332,0.0141276,3593.2,3592.5,3.57594]
["bitfinex","ETHUSD",1732857557659,2.78296,3593.3,3592.5,3.57594]
["bitfinex","ETHUSD",1732857557855,0.0141276,3593.2,3592.5,3.57594]
["bitfinex","ETHUSD",1732857558047,0.0141276,3593.2,3592.5,0.7924]
["bitfinex","ETHUSD",1732857558245,0.7647,3593.0,3592.0,0.7924]
["bitfinex","ETHUSD",1732857558449,2.78349,3592.7,3592.0,0.7924]
["bitfinex","ETHUSD",1732857558652,0.0141276,3592.6,3592.0,0.7924]
["bitfinex","ETHUSD",1732857558948,2.78355,3592.6,3592.0,0.7924]
["bitfinex","ETHUSD",1732857559123,2.78355,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1732857559124,0.7647,3592.3,3591.3,0.7924]
["bitfinex","ETHUSD",1732857559325,2.7839,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1732857559762,3.54847,3592.3,3591.3,0.7924]
["bitfinex","ETHUSD",1732857559966,2.78396,3592.0,3591.3,0.7924]
["bitfinex","ETHUSD",1732857561369,2.78413,3591.8,3591.3,0.7924]
["bitfinex","ETHUSD",1732857561574,0.0141276,3591.7,3591.3,0.7924]
["bitfinex","ETHUSD",1732857561729,0.0141276,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857562329,2.78396,3592.0,3591.3,0.7924]
["bitfinex","ETHUSD",1732857562529,2.7981876,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857562960,0.0141276,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857563166,2.78412,3591.8,3591.3,0.7924]
["bitfinex","ETHUSD",1732857564045,2.78419,3591.7,3591.3,0.7924]
["bitfinex","ETHUSD",1732857564240,3.06385076,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857565346,0.27980076,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857565569,2.7842,3591.7,3591.3,0.7924]
["bitfinex","ETHUSD",1732857566821,3.06387076,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857567022,0.58478308,3591.8,3591.3,0.7924]
["bitfinex","ETHUSD",1732857567182,2.78414,3591.8,3591.3,0.7924]
["bitfinex","ETHUSD",1732857567381,2.78421,3591.7,3591.3,0.7924]
["bitfinex","ETHUSD",1732857570021,2.78404,3591.9,3591.3,0.7924]
["bitfinex","ETHUSD",1732857571513,2.78412,3591.8,3591.3,0.7924]
["bitfinex","ETHUSD",1732857571725,2.78412,3591.8,3590.8,3.47841738]
["bitfinex","ETHUSD",1732857571726,2.53339085,3591.5,3590.8,0.56320047]
["bitfinex","ETHUSD",1732857572036,0.7864,3590.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732857572240,5.57047,3590.4,3589.5,0.7945]
["bitfinex","ETHUSD",1732857572384,5.57047,3590.4,3589.5,3.58038]
["bitfinex","ETHUSD",1732857572385,0.0141276,3590.3,3589.5,3.58038]
["bitfinex","ETHUSD",1732857572588,2.7852,3590.4,3589.5,3.58038]
["bitfinex","ETHUSD",1732857572815,2.78528,3590.3,3589.5,0.7945]
["bitfinex","ETHUSD",1732857573025,2.78549,3590.1,3589.5,0.7945]
["bitfinex","ETHUSD",1732857573541,2.78561,3589.9,3589.5,0.7945]
["bitfinex","ETHUSD",1732857574017,0.0141276,3590.0,3589.5,0.7945]
["bitfinex","ETHUSD",1732857574178,2.7856,3589.9,3589.5,0.7945]
["bitfinex","ETHUSD",1732857574385,0.755,3589.8,3588.9,0.56264301]
["bitfinex","ETHUSD",1732857574586,0.755,3589.8,3588.0,0.7841]
["bitfinex","ETHUSD",1732857574587,0.0141276,3589.7,3588.0,0.7841]
["bitfinex","ETHUSD",1732857574823,0.0141276,3589.7,3588.4,0.55390415]
["bitfinex","ETHUSD",1732857575126,2.78598,3589.4,3588.6,2.78653]
["bitfinex","ETHUSD",1732857575286,3.54067,3589.8,3588.7,3.57062]
["bitfinex","ETHUSD",1732857575485,0.278412,3589.7,3588.7,0.7841]
["bitfinex","ETHUSD",1732857575792,2.78589,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1732857576510,2.78567,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1732857576816,2.78567,3589.8,3589.1,2.78618]
["bitfinex","ETHUSD",1732857577028,2.78567,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1732857577249,2.78567,3589.8,3588.7,0.7841]
["bitfinex","ETHUSD",1732857577250,2.78576,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732857577642,3.17999126,3589.8,3588.9,2.78634]
["bitfinex","ETHUSD",1732857578849,2.78577,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732857579210,2.7998976,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732857579656,2.78577,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732857580751,2.78577,3589.7,3588.7,3.57062]
["bitfinex","ETHUSD",1732857580962,2.78577,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732857581146,0.39432126,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1732857581446,2.78561,3589.9,3589.1,2.7862]
["bitfinex","ETHUSD",1732857582612,2.78551,3590.0,3589.2,2.78606]
["bitfinex","ETHUSD",1732857582840,2.78551,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1732857583044,2.78551,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1732857583227,2.78536,3590.2,3589.4,3.61856]
["bitfinex","ETHUSD",1732857583432,2.78536,3590.2,3589.5,2.78588]
["bitfinex","ETHUSD",1732857584850,2.7852,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732857585168,0.7615,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732857585454,2.78505,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1732857585759,3.55649,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1732857585916,2.78491,3590.8,3589.7,2.78572]
["bitfinex","ETHUSD",1732857586259,3.57208,3591.2,3590.1,3.5755]
["bitfinex","ETHUSD",1732857586547,3.57208,3591.2,3590.4,2.7852]
["bitfinex","ETHUSD",1732857586922,3.57208,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1732857587126,3.57208,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732857587551,2.78445,3591.4,3590.1,0.7901]
["bitfinex","ETHUSD",1732857587758,2.78445,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732857587911,0.7626,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732857588249,0.7626,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1732857589052,2.78398,3592.0,3590.8,0.8148]
["bitfinex","ETHUSD",1732857589053,2.7981076,3592.0,3591.0,2.78469]
["bitfinex","ETHUSD",1732857589258,2.78418,3591.8,3591.0,2.78469]
["bitfinex","ETHUSD",1732857589755,2.78418,3591.8,3590.8,3.59969]
["bitfinex","ETHUSD",1732857590050,3.59505,3591.9,3591.1,2.78463]
["bitfinex","ETHUSD",1732857590275,0.359505,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732857590555,0.359505,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732857592743,0.359505,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1732857592924,3.0,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1732857593261,0.7771,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1732857593468,0.7771,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1732857593760,0.356075,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1732857594478,0.7771,3592.5,3591.7,2.78416]
["bitfinex","ETHUSD",1732857594963,0.7771,3592.5,3591.6,2.78427]
["bitfinex","ETHUSD",1732857595122,0.7771,3592.5,3591.7,2.78413]
["bitfinex","ETHUSD",1732857595535,3.56067,3592.5,3591.7,2.78413]
["bitfinex","ETHUSD",1732857597738,3.56067,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732857599675,0.7771,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732857599872,0.7771,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732857600042,5.31673085,3592.8,3592.0,2.78393]
["bitfinex","ETHUSD",1732857600375,6.09233085,3592.8,3592.0,2.78393]
["bitfinex","ETHUSD",1732857600672,3.55894,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1732857600974,0.7756,3592.8,3592.1,2.78381]
["bitfinex","ETHUSD",1732857601452,0.7756,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732857601776,3.56622,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732857601943,0.7832,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732857602149,0.7973276,3593.3,3592.3,3.56752]
["bitfinex","ETHUSD",1732857602452,0.35802676,3593.2,3592.3,0.7838]
["bitfinex","ETHUSD",1732857602665,3.56619,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732857602835,0.7832,3593.3,3592.6,5.56692]
["bitfinex","ETHUSD",1732857603032,0.7832,3593.3,3592.6,2.78343]
["bitfinex","ETHUSD",1732857603416,2.78312,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1732857603671,0.7832,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857604133,0.7832,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732857604333,0.7721,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732857604635,0.7721,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1732857604939,3.55477,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1732857605281,0.7721,3593.7,3593.0,2.78315]
["bitfinex","ETHUSD",1732857605478,0.7721,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732857605639,0.7721,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732857605969,0.7721,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732857606942,0.0141276,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1732857607348,2.53339085,3594.1,3593.2,2.78301]
["bitfinex","ETHUSD",1732857607573,2.78251,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1732857607783,3.5876,3594.3,3593.5,2.78274]
["bitfinex","ETHUSD",1732857608672,3.5876,3594.3,3593.6,2.78269]
["bitfinex","ETHUSD",1732857611615,2.78227,3594.2,3593.4,2.78284]
["bitfinex","ETHUSD",1732857611974,2.7963976,3594.2,3593.4,2.78284]
["bitfinex","ETHUSD",1732857612883,2.78257,3593.8,3593.1,3.59839]
["bitfinex","ETHUSD",1732857613194,2.78278,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1732857613372,2.7969976,3593.5,3592.7,2.78339]
["bitfinex","ETHUSD",1732857613575,2.7970176,3593.4,3592.6,3.35172488]
["bitfinex","ETHUSD",1732857613770,0.0141276,3593.3,3592.6,0.56827488]
["bitfinex","ETHUSD",1732857614081,0.0141276,3593.3,3591.9,0.281195]
["bitfinex","ETHUSD",1732857614082,2.78311,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1732857614310,0.0141276,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1732857614809,0.7973,3593.2,3592.4,0.55287831]
["bitfinex","ETHUSD",1732857615372,0.7973,3593.2,3592.7,2.78339]
["bitfinex","ETHUSD",1732857615598,0.7973,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732857615798,2.7828,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1732857618391,2.78306,3593.2,3592.4,0.55287831]
["bitfinex","ETHUSD",1732857618591,0.0141276,3593.1,3592.4,0.55287831]
["bitfinex","ETHUSD",1732857619084,0.0141276,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732857619290,2.78291,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732857622232,2.78304,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732857622399,0.0141276,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1732857622605,2.7970976,3593.3,3592.6,2.78346]
["bitfinex","ETHUSD",1732857623604,3.55783,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1732857623920,0.7751,3593.6,3592.4,0.8113]
["bitfinex","ETHUSD",1732857624221,0.7751,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1732857624428,2.78253,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732857624713,0.7655,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1732857624888,0.7655,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1732857625293,0.7655,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1732857627855,0.7655,3593.8,3593.1,2.78307]
["bitfinex","ETHUSD",1732857628153,0.7655,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732857628445,0.7655,3593.8,3593.1,2.78307]
["bitfinex","ETHUSD",1732857628812,0.7655,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1732857629781,0.7655,3593.8,3593.0,0.8113]
["bitfinex","ETHUSD",1732857630055,2.78265,3593.7,3593.0,3.59448]
["bitfinex","ETHUSD",1732857630253,0.7796276,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1732857630430,0.7796276,3593.8,3593.0,1.50616687]
["bitfinex","ETHUSD",1732857630626,0.0141276,3593.7,3592.9,0.57085873]
["bitfinex","ETHUSD",1732857630924,2.7828,3593.5,3592.9,0.57085873]
["bitfinex","ETHUSD",1732857631241,0.0141276,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732857631442,0.7655,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1732857631742,2.78267,3593.7,3592.9,2.7832]
["bitfinex","ETHUSD",1732857631945,0.7655,3593.8,3592.7,0.7726]
["bitfinex","ETHUSD",1732857632117,2.78294,3593.4,3592.7,0.7726]
["bitfinex","ETHUSD",1732857632313,2.78298,3593.3,3592.6,3.33164035]
["bitfinex","ETHUSD",1732857632520,3.58758,3593.3,3592.8,0.05637366]
["bitfinex","ETHUSD",1732857632722,3.58758,3593.3,3592.6,3.33164035]
["bitfinex","ETHUSD",1732857632917,3.58758,3593.3,3592.9,0.0564893]
["bitfinex","ETHUSD",1732857633159,2.7971576,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1732857633321,2.7971576,3593.2,3593.0,0.05653796]
["bitfinex","ETHUSD",1732857633551,2.78311,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1732857634505,2.78311,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1732857634669,2.78311,3593.1,3592.5,3.415747]
["bitfinex","ETHUSD",1732857635381,3.58759,3593.3,3592.5,3.415747]
["bitfinex","ETHUSD",1732857635584,2.78306,3593.2,3592.5,3.415747]
["bitfinex","ETHUSD",1732857637486,3.58755,3593.3,3592.5,3.415747]
["bitfinex","ETHUSD",1732857637891,0.8046,3593.3,3592.5,0.632177]
["bitfinex","ETHUSD",1732857638064,0.8046,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857638681,3.58755,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857639292,3.58755,3593.3,3592.8,0.05667085]
["bitfinex","ETHUSD",1732857639697,0.0141276,3593.2,3592.9,0.05665249]
["bitfinex","ETHUSD",1732857640286,0.0141276,3593.2,3593.0,0.05663413]
["bitfinex","ETHUSD",1732857640685,0.0141276,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732857640891,3.58755,3593.3,3593.1,0.05661576]
["bitfinex","ETHUSD",1732857641106,3.58755,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1732857641485,3.58755,3593.3,3592.8,0.05667085]
["bitfinex","ETHUSD",1732857641680,3.58755,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732857641881,0.0141276,3593.2,3592.9,0.05665249]
["bitfinex","ETHUSD",1732857642115,0.0141276,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1732857642295,0.0141276,3593.2,3593.0,0.05663413]
["bitfinex","ETHUSD",1732857642619,0.0141276,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1732857643125,0.0141276,3593.2,3592.6,0.05682122]
["bitfinex","ETHUSD",1732857644335,0.8046,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732857644507,0.8273,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732857644839,0.8273,3593.9,3592.8,0.88038449]
["bitfinex","ETHUSD",1732857645026,2.53339085,3594.5,3593.5,3.60638]
["bitfinex","ETHUSD",1732857645027,2.78223,3594.3,3593.5,3.60638]
["bitfinex","ETHUSD",1732857645181,0.8273,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1732857645526,2.78179,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1732857645725,3.5487176,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1732857645878,3.5487176,3594.7,3594.1,0.05644674]
["bitfinex","ETHUSD",1732857646753,3.5487176,3594.7,3593.9,2.78246]
["bitfinex","ETHUSD",1732857646958,3.5487176,3594.7,3594.2,0.05615455]
["bitfinex","ETHUSD",1732857647121,3.5487176,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732857647322,3.5487176,3594.7,3594.3,0.0561362]
["bitfinex","ETHUSD",1732857647556,3.53459,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732857647713,3.53459,3594.7,3594.4,0.05611786]
["bitfinex","ETHUSD",1732857648061,3.53459,3594.7,3594.0,3.56339]
["bitfinex","ETHUSD",1732857648261,3.53459,3594.7,3594.5,0.05609951]
["bitfinex","ETHUSD",1732857648419,3.53459,3594.7,3594.0,3.56339]
["bitfinex","ETHUSD",1732857648618,3.53459,3594.7,3594.6,0.05608116]
["bitfinex","ETHUSD",1732857648819,0.7527,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732857649144,0.7527,3594.7,3594.1,3.416908]
["bitfinex","ETHUSD",1732857649531,0.7527,3594.7,3594.2,0.05615455]
["bitfinex","ETHUSD",1732857650733,0.0141276,3594.6,3594.2,0.05615455]
["bitfinex","ETHUSD",1732857650938,0.0141276,3594.6,3594.0,0.781]
["bitfinex","ETHUSD",1732857651162,0.0141276,3594.6,3594.3,0.0561362]
["bitfinex","ETHUSD",1732857651331,0.0141276,3594.6,3594.0,3.56334]
["bitfinex","ETHUSD",1732857651537,0.0141276,3594.6,3594.4,0.05611786]
["bitfinex","ETHUSD",1732857651760,0.0141276,3594.6,3594.0,4.19793]
["bitfinex","ETHUSD",1732857651974,0.0141276,3594.6,3594.5,0.05609951]
["bitfinex","ETHUSD",1732857652133,3.53458,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732857652335,3.53458,3594.7,3594.5,0.05609951]
["bitfinex","ETHUSD",1732857652531,3.53458,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732857652532,0.0141276,3594.6,3594.2,0.7726]
["bitfinex","ETHUSD",1732857652749,3.12688825,3595.8,3593.3,0.56993345]
["bitfinex","ETHUSD",1732857652750,2.78125,3595.5,3594.5,2.78202]
["bitfinex","ETHUSD",1732857652963,2.78125,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732857653162,0.7848,3595.7,3594.9,0.05544649]
["bitfinex","ETHUSD",1732857653360,0.7848,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1732857653564,2.78082,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1732857653768,2.78095,3595.9,3595.2,2.83680147]
["bitfinex","ETHUSD",1732857654640,2.78095,3595.9,3595.2,0.05539147]
["bitfinex","ETHUSD",1732857654841,2.78095,3595.9,3595.2,2.83686147]
["bitfinex","ETHUSD",1732857655039,2.53339085,3596.4,3594.5,0.55740763]
["bitfinex","ETHUSD",1732857655040,2.78054,3596.5,3595.6,2.78117]
["bitfinex","ETHUSD",1732857655237,3.058614,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1732857655583,2.78056,3596.4,3595.7,0.05513966]
["bitfinex","ETHUSD",1732857656595,3.56426,3597.0,3595.9,0.7866]
["bitfinex","ETHUSD",1732857656799,0.7841,3597.0,3595.9,0.7866]
["bitfinex","ETHUSD",1732857656999,2.78037,3596.7,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857657187,2.78024,3596.8,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857657383,2.7804,3596.7,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857657599,2.78039,3596.7,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857658280,3.38993609,3596.9,3596.0,2.83582824]
["bitfinex","ETHUSD",1732857658281,3.0,3596.8,3596.0,2.83582824]
["bitfinex","ETHUSD",1732857658625,2.78017,3596.9,3596.0,2.83582824]
["bitfinex","ETHUSD",1732857659108,2.78039,3596.7,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857659412,0.0141276,3596.6,3596.0,0.05496824]
["bitfinex","ETHUSD",1732857659718,2.78017,3596.9,3596.2,2.78066]
["bitfinex","ETHUSD",1732857659719,0.0141276,3596.9,3596.2,2.78066]
["bitfinex","ETHUSD",1732857660536,2.78043,3596.6,3596.1,0.05486843]
["bitfinex","ETHUSD",1732857660737,2.78024,3596.8,3596.3,0.05483177]
["bitfinex","ETHUSD",1732857661028,2.78024,3596.8,3596.0,0.14108872]
["bitfinex","ETHUSD",1732857661029,2.7804,3596.6,3596.0,0.14108872]
["bitfinex","ETHUSD",1732857661234,2.7946076,3596.5,3596.4,0.05481344]
["bitfinex","ETHUSD",1732857661531,0.7841,3597.0,3596.4,0.05481344]
["bitfinex","ETHUSD",1732857661532,5.56071,3596.7,3596.4,0.05481344]
["bitfinex","ETHUSD",1732857661731,2.78048,3596.5,3596.0,0.14108872]
["bitfinex","ETHUSD",1732857661918,2.7946776,3596.4,3596.0,0.14108872]
["bitfinex","ETHUSD",1732857662309,2.78065,3596.3,3595.9,0.7866]
["bitfinex","ETHUSD",1732857662806,2.78065,3596.3,3595.8,0.56931892]
["bitfinex","ETHUSD",1732857663741,2.78044,3596.6,3595.8,3.35032892]
["bitfinex","ETHUSD",1732857663940,2.78025,3596.8,3595.8,3.35032892]
["bitfinex","ETHUSD",1732857664107,2.78047,3596.6,3595.9,0.41282289]
["bitfinex","ETHUSD",1732857664311,2.7803,3596.8,3596.1,0.7747]
["bitfinex","ETHUSD",1732857664527,2.78033,3596.7,3596.1,0.7747]
["bitfinex","ETHUSD",1732857665312,2.78001,3597.2,3596.4,2.78049]
["bitfinex","ETHUSD",1732857665645,2.78001,3597.2,3596.4,3.67019962]
["bitfinex","ETHUSD",1732857667914,2.78001,3597.2,3596.4,0.88970962]
["bitfinex","ETHUSD",1732857668149,2.78001,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732857668715,2.78001,3597.1,3596.7,0.55117364]
["bitfinex","ETHUSD",1732857669116,2.78001,3597.1,3596.8,0.05395156]
["bitfinex","ETHUSD",1732857669435,2.78001,3597.1,3596.7,0.55117364]
["bitfinex","ETHUSD",1732857669749,2.78001,3597.1,3596.8,0.05395156]
["bitfinex","ETHUSD",1732857669957,2.78001,3597.1,3596.7,0.55117364]
["bitfinex","ETHUSD",1732857670252,2.78001,3597.1,3596.9,0.05393324]
["bitfinex","ETHUSD",1732857670448,2.78009,3597.0,3596.8,0.05395156]
["bitfinex","ETHUSD",1732857670649,2.78009,3597.0,3596.7,0.55117364]
["bitfinex","ETHUSD",1732857671623,2.78009,3597.0,3596.3,0.7747]
["bitfinex","ETHUSD",1732857671624,2.78034,3596.7,3596.3,0.7747]
["bitfinex","ETHUSD",1732857671849,2.7804,3596.6,3596.3,0.7747]
["bitfinex","ETHUSD",1732857672253,2.7804,3596.6,3596.5,0.55028304]
["bitfinex","ETHUSD",1732857672617,2.78027,3596.8,3596.5,0.55028304]
["bitfinex","ETHUSD",1732857672816,2.7942976,3596.9,3596.5,0.55028304]
["bitfinex","ETHUSD",1732857673048,2.7804,3596.6,3596.5,0.55028304]
["bitfinex","ETHUSD",1732857673249,2.78064,3596.3,3596.0,0.7747]
["bitfinex","ETHUSD",1732857673450,0.0141276,3596.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732857673451,2.78079,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1732857673661,2.78079,3596.1,3595.9,0.55061702]
["bitfinex","ETHUSD",1732857674529,2.77976,3597.5,3596.0,0.55]
["bitfinex","ETHUSD",1732857674732,0.7505,3597.9,3596.4,0.7639]
["bitfinex","ETHUSD",1732857674964,2.77963,3597.6,3596.9,0.7639]
["bitfinex","ETHUSD",1732857675135,2.77971,3597.5,3596.9,0.7639]
["bitfinex","ETHUSD",1732857675478,2.77963,3597.6,3596.9,0.7639]
["bitfinex","ETHUSD",1732857675681,2.77979,3597.4,3596.9,0.7639]
["bitfinex","ETHUSD",1732857675976,2.77956,3597.7,3596.9,0.7639]
["bitfinex","ETHUSD",1732857676146,2.77995,3597.2,3596.9,0.7639]
["bitfinex","ETHUSD",1732857676482,2.77984,3597.4,3596.9,0.7639]
["bitfinex","ETHUSD",1732857676840,2.77987,3597.3,3596.9,0.7639]
["bitfinex","ETHUSD",1732857677031,0.7646276,3597.9,3596.9,0.7639]
["bitfinex","ETHUSD",1732857677231,2.78003,3597.1,3596.9,0.7639]
["bitfinex","ETHUSD",1732857677446,2.77982,3597.4,3596.9,0.7639]
["bitfinex","ETHUSD",1732857679264,2.77982,3597.4,3596.9,1.17428952]
["bitfinex","ETHUSD",1732857679577,2.77987,3597.3,3596.9,1.17428952]
["bitfinex","ETHUSD",1732857680249,0.7505,3597.9,3596.9,0.7639]
["bitfinex","ETHUSD",1732857680878,5.77875,3598.8,3597.3,3.57963]
["bitfinex","ETHUSD",1732857680879,2.77938,3598.0,3597.3,3.57963]
["bitfinex","ETHUSD",1732857681048,2.77938,3598.0,3597.3,0.7998]
["bitfinex","ETHUSD",1732857681468,2.77946,3597.9,3597.3,0.7998]
["bitfinex","ETHUSD",1732857681638,2.77948,3597.8,3597.4,0.35654892]
["bitfinex","ETHUSD",1732857681833,2.77948,3597.8,3597.3,0.7998]
["bitfinex","ETHUSD",1732857682065,2.77932,3598.0,3597.3,0.7998]
["bitfinex","ETHUSD",1732857682286,2.77916,3598.2,3597.3,0.7998]
["bitfinex","ETHUSD",1732857682436,2.7794,3597.9,3597.3,0.7998]
["bitfinex","ETHUSD",1732857682889,2.77947,3597.8,3597.3,0.7998]
["bitfinex","ETHUSD",1732857683045,2.77932,3598.0,3597.3,3.57965]
["bitfinex","ETHUSD",1732857683246,2.77932,3598.0,3597.4,0.41500497]
["bitfinex","ETHUSD",1732857683484,5.5587,3598.0,3597.4,0.41500497]
["bitfinex","ETHUSD",1732857683641,2.7794,3597.9,3597.4,0.41500497]
["bitfinex","ETHUSD",1732857683989,2.77956,3597.7,3597.5,0.05325341]
["bitfinex","ETHUSD",1732857684642,2.77956,3597.7,3597.3,0.7998]
["bitfinex","ETHUSD",1732857684988,2.77943,3597.9,3597.3,1.17707494]
["bitfinex","ETHUSD",1732857685181,2.77941,3597.9,3597.4,0.05327173]
["bitfinex","ETHUSD",1732857685386,2.77937,3598.0,3597.4,0.05327173]
["bitfinex","ETHUSD",1732857685543,2.77956,3597.7,3597.4,0.05327173]
["bitfinex","ETHUSD",1732857685744,2.7932276,3598.3,3597.4,0.05327173]
["bitfinex","ETHUSD",1732857685998,2.7797,3597.5,3597.4,0.05327173]
["bitfinex","ETHUSD",1732857686289,0.8302,3598.0,3596.8,0.8282]
["bitfinex","ETHUSD",1732857686491,2.78008,3597.1,3596.8,0.8282]
["bitfinex","ETHUSD",1732857686791,2.78009,3597.0,3596.9,0.05336333]
["bitfinex","ETHUSD",1732857687860,2.78009,3597.0,3596.8,0.8282]
["bitfinex","ETHUSD",1732857688375,2.7801,3597.0,3596.8,0.8282]
["bitfinex","ETHUSD",1732857688561,3.55658,3597.4,3596.8,0.8282]
["bitfinex","ETHUSD",1732857688763,2.78005,3597.1,3596.8,0.8282]
["bitfinex","ETHUSD",1732857689096,2.78009,3597.0,3596.9,0.05157922]
["bitfinex","ETHUSD",1732857689383,2.77996,3597.2,3596.5,0.56889685]
["bitfinex","ETHUSD",1732857689589,2.77996,3597.2,3596.6,0.05163419]
["bitfinex","ETHUSD",1732857690492,2.78004,3597.1,3596.6,0.05163419]
["bitfinex","ETHUSD",1732857691053,3.8307,3597.9,3596.8,0.7919]
["bitfinex","ETHUSD",1732857691254,2.77947,3597.8,3596.9,2.78017]
["bitfinex","ETHUSD",1732857691449,2.77969,3597.6,3596.8,0.7919]
["bitfinex","ETHUSD",1732857691696,0.8307,3597.9,3597.0,0.0515638]
["bitfinex","ETHUSD",1732857691992,2.77965,3597.6,3597.1,0.05154547]
["bitfinex","ETHUSD",1732857692194,2.77965,3597.6,3596.9,2.80795884]
["bitfinex","ETHUSD",1732857692499,2.77973,3597.5,3597.0,0.0515638]
["bitfinex","ETHUSD",1732857692687,2.77994,3597.2,3597.0,0.0515638]
["bitfinex","ETHUSD",1732857692891,2.78001,3597.1,3597.0,0.0515638]
["bitfinex","ETHUSD",1732857693199,2.78024,3596.9,3596.5,0.8247]
["bitfinex","ETHUSD",1732857693379,2.78024,3596.9,3596.6,0.05163709]
["bitfinex","ETHUSD",1732857694563,2.78032,3596.7,3596.6,0.05163709]
["bitfinex","ETHUSD",1732857694764,3.058352,3596.7,3596.3,0.8296]
["bitfinex","ETHUSD",1732857694977,5.5604,3596.9,3596.4,0.05178421]
["bitfinex","ETHUSD",1732857695180,2.78017,3596.9,3596.4,0.05178421]
["bitfinex","ETHUSD",1732857695355,2.78033,3596.7,3596.4,0.05178421]
["bitfinex","ETHUSD",1732857696596,2.78019,3596.9,3596.4,0.05178421]
["bitfinex","ETHUSD",1732857696895,2.78019,3596.9,3596.3,0.8296]
["bitfinex","ETHUSD",1732857697099,2.78005,3597.1,3596.3,4.30484177]
["bitfinex","ETHUSD",1732857697392,2.78018,3596.9,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857698518,2.78025,3596.8,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857698711,2.78001,3597.1,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857698712,2.78013,3597.0,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857699514,2.78003,3597.1,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857700515,2.7801,3597.0,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857700737,2.78017,3596.9,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857701370,2.78001,3597.2,3596.4,0.07793389]
["bitfinex","ETHUSD",1732857701892,2.78001,3597.2,3596.4,0.05013176]
["bitfinex","ETHUSD",1732857702094,2.77985,3597.4,3596.6,0.7721]
["bitfinex","ETHUSD",1732857702312,0.8144,3597.8,3596.6,0.7721]
["bitfinex","ETHUSD",1732857702537,2.78016,3597.0,3596.7,0.05010875]
["bitfinex","ETHUSD",1732857702828,2.78014,3597.0,3596.7,0.05010875]
["bitfinex","ETHUSD",1732857702993,2.78024,3596.8,3596.7,0.05010875]
["bitfinex","ETHUSD",1732857704329,2.78024,3596.8,3596.0,0.54596909]
["bitfinex","ETHUSD",1732857704330,2.78055,3596.4,3596.0,1.31906909]
["bitfinex","ETHUSD",1732857704731,2.78055,3596.4,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857704931,2.7804,3596.6,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857705926,2.78052,3596.5,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857706104,2.78057,3596.4,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857706303,2.7804,3596.6,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857706304,2.78071,3596.2,3596.1,0.05021582]
["bitfinex","ETHUSD",1732857706909,2.78084,3596.1,3595.6,0.7734]
["bitfinex","ETHUSD",1732857707427,2.78091,3596.0,3595.6,0.7734]
["bitfinex","ETHUSD",1732857707598,3.33846476,3596.0,3595.3,0.7808]
["bitfinex","ETHUSD",1732857707794,2.78102,3595.8,3595.3,0.7808]
["bitfinex","ETHUSD",1732857708447,2.78089,3596.0,3595.3,0.7808]
["bitfinex","ETHUSD",1732857708822,0.7826,3596.4,3595.3,0.7808]
["bitfinex","ETHUSD",1732857709025,2.78105,3595.8,3595.3,0.7808]
["bitfinex","ETHUSD",1732857710241,2.78138,3595.4,3595.0,0.8002]
["bitfinex","ETHUSD",1732857710393,2.7813,3595.5,3595.0,0.8002]
["bitfinex","ETHUSD",1732857711135,2.7811,3595.7,3595.0,3.58182]
["bitfinex","ETHUSD",1732857711695,2.7811,3595.7,3595.0,3.60963398]
["bitfinex","ETHUSD",1732857711901,2.7811,3595.7,3595.0,3.58182]
["bitfinex","ETHUSD",1732857712345,2.7811,3595.7,3595.0,0.8002]
["bitfinex","ETHUSD",1732857712559,2.78094,3595.9,3595.0,0.8002]
["bitfinex","ETHUSD",1732857712560,2.53339085,3595.8,3595.0,0.8002]
["bitfinex","ETHUSD",1732857712765,2.78156,3595.1,3594.0,0.7915]
["bitfinex","ETHUSD",1732857713059,2.78156,3595.1,3594.5,0.56222573]
["bitfinex","ETHUSD",1732857713219,2.78156,3595.1,3594.3,2.78216]
["bitfinex","ETHUSD",1732857713220,0.0141276,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1732857713559,2.7957676,3595.0,3594.6,0.05116568]
["bitfinex","ETHUSD",1732857713759,2.78164,3595.0,3594.3,3.33631097]
["bitfinex","ETHUSD",1732857713959,2.78164,3595.0,3594.4,0.05120237]
["bitfinex","ETHUSD",1732857714129,2.78179,3594.8,3594.3,0.55415097]
["bitfinex","ETHUSD",1732857714335,2.78179,3594.8,3594.0,3.57389]
["bitfinex","ETHUSD",1732857714539,2.78179,3594.8,3594.4,0.05120237]
["bitfinex","ETHUSD",1732857714848,2.78179,3594.8,3594.5,0.05118402]
["bitfinex","ETHUSD",1732857715262,2.78163,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1732857715450,2.78166,3595.0,3594.6,0.05116568]
["bitfinex","ETHUSD",1732857715630,2.78166,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1732857715831,5.78151,3595.2,3594.7,0.05114733]
["bitfinex","ETHUSD",1732857716058,2.78151,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1732857716311,2.78151,3595.2,3594.8,0.05112899]
["bitfinex","ETHUSD",1732857716568,2.78158,3595.1,3594.9,0.05111064]
["bitfinex","ETHUSD",1732857716770,3.58363,3595.3,3594.2,2.81003974]
["bitfinex","ETHUSD",1732857716947,3.58363,3595.3,3594.2,0.02781974]
["bitfinex","ETHUSD",1732857717280,3.58363,3595.3,3594.4,2.78207]
["bitfinex","ETHUSD",1732857717575,3.58363,3595.3,3594.5,2.83319402]
["bitfinex","ETHUSD",1732857717743,2.78125,3595.5,3594.7,0.7755]
["bitfinex","ETHUSD",1732857717948,2.78135,3595.4,3594.7,3.55736]
["bitfinex","ETHUSD",1732857718144,2.78135,3595.4,3594.8,0.05112899]
["bitfinex","ETHUSD",1732857718883,2.78141,3595.3,3594.8,0.05112899]
["bitfinex","ETHUSD",1732857719233,2.78127,3595.5,3594.7,3.55731]
["bitfinex","ETHUSD",1732857719433,2.78133,3595.4,3594.9,0.05111064]
["bitfinex","ETHUSD",1732857719671,2.78133,3595.4,3594.7,3.55731]
["bitfinex","ETHUSD",1732857719872,2.78133,3595.4,3595.0,0.0510923]
["bitfinex","ETHUSD",1732857720071,2.78133,3595.4,3594.7,3.55731]
["bitfinex","ETHUSD",1732857720273,2.78133,3595.4,3595.1,0.05107396]
["bitfinex","ETHUSD",1732857720577,2.78133,3595.4,3595.2,0.05105562]
["bitfinex","ETHUSD",1732857721074,2.78133,3595.4,3595.3,0.05103728]
["bitfinex","ETHUSD",1732857721432,3.53697,3595.9,3595.1,2.78155]
["bitfinex","ETHUSD",1732857721636,3.53697,3595.9,3595.3,0.84383728]
["bitfinex","ETHUSD",1732857721875,3.53697,3595.9,3595.3,0.7928]
["bitfinex","ETHUSD",1732857722172,2.78116,3595.7,3595.4,0.05101894]
["bitfinex","ETHUSD",1732857722375,2.7953276,3595.6,3595.4,0.05101894]
["bitfinex","ETHUSD",1732857722535,2.7953276,3595.6,3595.0,0.7928]
["bitfinex","ETHUSD",1732857722737,2.7812,3595.6,3595.1,0.05107396]
["bitfinex","ETHUSD",1732857723679,2.78104,3595.8,3595.1,0.05107396]
["bitfinex","ETHUSD",1732857724681,2.78114,3595.7,3595.1,0.05107396]
["bitfinex","ETHUSD",1732857725182,2.78097,3595.9,3595.2,0.3625494]
["bitfinex","ETHUSD",1732857725384,5.56198,3595.9,3595.2,0.3625494]
["bitfinex","ETHUSD",1732857725580,2.78105,3595.8,3595.2,0.41366615]
["bitfinex","ETHUSD",1732857725879,2.78089,3596.0,3595.2,3.19512615]
["bitfinex","ETHUSD",1732857726034,2.78083,3596.1,3595.3,0.8191]
["bitfinex","ETHUSD",1732857726237,2.78057,3596.4,3595.4,3.18548994]
["bitfinex","ETHUSD",1732857726442,2.78044,3596.6,3595.8,2.78095]
["bitfinex","ETHUSD",1732857726772,2.78044,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732857726994,3.53767,3596.9,3595.9,0.05098839]
["bitfinex","ETHUSD",1732857727283,0.7575,3596.9,3596.0,0.05097006]
["bitfinex","ETHUSD",1732857727461,2.78054,3596.5,3596.0,0.05097006]
["bitfinex","ETHUSD",1732857727676,2.78054,3596.5,3595.7,3.53256]
["bitfinex","ETHUSD",1732857727881,2.78054,3596.5,3596.1,0.05095173]
["bitfinex","ETHUSD",1732857728087,0.0141276,3596.5,3595.7,0.7515]
["bitfinex","ETHUSD",1732857728258,0.0141276,3596.5,3596.2,0.05093339]
["bitfinex","ETHUSD",1732857728589,0.31236167,3596.5,3596.3,0.05091507]
["bitfinex","ETHUSD",1732857728787,0.31236167,3596.5,3595.7,3.53259]
["bitfinex","ETHUSD",1732857728973,2.78066,3596.3,3595.7,0.7515]
["bitfinex","ETHUSD",1732857729301,2.78062,3596.4,3595.7,0.7515]
["bitfinex","ETHUSD",1732857729600,2.78062,3596.4,3595.4,2.78132]
["bitfinex","ETHUSD",1732857729601,2.78088,3596.0,3595.4,0.7815]
["bitfinex","ETHUSD",1732857729793,0.7995,3596.4,3595.4,0.7815]
["bitfinex","ETHUSD",1732857730092,0.31236167,3596.5,3595.2,2.78142]
["bitfinex","ETHUSD",1732857730093,2.78131,3595.5,3595.2,0.56498653]
["bitfinex","ETHUSD",1732857730394,2.78133,3595.4,3595.1,0.7815]
["bitfinex","ETHUSD",1732857731151,2.73141,3595.3,3594.8,0.7516]
["bitfinex","ETHUSD",1732857731394,2.7815,3595.2,3594.8,0.7516]
["bitfinex","ETHUSD",1732857731765,2.78171,3595.0,3594.8,0.7516]
["bitfinex","ETHUSD",1732857731983,2.78171,3595.0,3594.5,0.7516]
["bitfinex","ETHUSD",1732857732296,2.78168,3595.0,3594.5,0.7516]
["bitfinex","ETHUSD",1732857734256,2.78132,3595.5,3594.6,2.78187]
["bitfinex","ETHUSD",1732857734481,0.34077409,3595.5,3594.5,0.7516]
["bitfinex","ETHUSD",1732857734694,2.78158,3595.1,3594.5,0.7516]
["bitfinex","ETHUSD",1732857736070,2.7814,3595.3,3594.5,3.53361]
["bitfinex","ETHUSD",1732857736267,2.78156,3595.1,3594.5,0.7516]
["bitfinex","ETHUSD",1732857736668,5.56318,3595.1,3594.5,0.7516]
["bitfinex","ETHUSD",1732857737067,2.78156,3595.1,3594.5,0.7516]
["bitfinex","ETHUSD",1732857737792,0.7995,3595.7,3594.5,1.3832]
["bitfinex","ETHUSD",1732857738067,2.78108,3595.8,3595.0,2.78156]
["bitfinex","ETHUSD",1732857738369,2.78114,3595.7,3595.1,0.776]
["bitfinex","ETHUSD",1732857739192,2.78094,3595.9,3595.1,0.776]
["bitfinex","ETHUSD",1732857739398,2.78094,3595.9,3595.1,3.55756]
["bitfinex","ETHUSD",1732857739781,2.78105,3595.8,3595.1,3.55756]
["bitfinex","ETHUSD",1732857740116,2.78105,3595.8,3595.1,0.776]
["bitfinex","ETHUSD",1732857741325,2.78105,3595.8,3595.1,3.55755]
["bitfinex","ETHUSD",1732857742314,2.78089,3596.0,3595.2,2.78146]
["bitfinex","ETHUSD",1732857742519,2.78089,3596.0,3595.3,2.78134]
["bitfinex","ETHUSD",1732857743031,2.78133,3595.4,3595.1,0.776]
["bitfinex","ETHUSD",1732857743235,2.78133,3595.4,3593.5,2.78272]
["bitfinex","ETHUSD",1732857743236,2.78167,3595.0,3594.4,0.8024]
["bitfinex","ETHUSD",1732857743392,0.0141276,3594.9,3594.4,0.8024]
["bitfinex","ETHUSD",1732857743592,2.78167,3595.0,3594.4,0.8024]
["bitfinex","ETHUSD",1732857743831,2.78167,3595.0,3594.5,0.05156522]
["bitfinex","ETHUSD",1732857744034,2.78148,3595.2,3594.5,0.05156522]
["bitfinex","ETHUSD",1732857744230,2.78148,3595.2,3594.4,0.8024]
["bitfinex","ETHUSD",1732857745637,2.78171,3595.0,3594.4,0.8024]
["bitfinex","ETHUSD",1732857745822,2.78171,3595.0,3594.5,0.05156522]
["bitfinex","ETHUSD",1732857747318,2.7958576,3594.9,3594.5,0.05156522]
["bitfinex","ETHUSD",1732857748960,2.78147,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1732857749253,2.78151,3595.2,3594.7,0.05152853]
["bitfinex","ETHUSD",1732857749454,2.78151,3595.2,3594.5,2.78195]
["bitfinex","ETHUSD",1732857749455,2.78158,3595.1,3594.4,0.8024]
["bitfinex","ETHUSD",1732857749615,2.78171,3594.9,3594.8,0.05151018]
["bitfinex","ETHUSD",1732857749809,2.78171,3594.9,3594.4,0.8024]
["bitfinex","ETHUSD",1732857750015,2.78171,3594.9,3594.8,0.05151018]
["bitfinex","ETHUSD",1732857750225,2.78171,3594.9,3594.4,0.8024]
["bitfinex","ETHUSD",1732857750463,2.78171,3594.9,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857750627,2.78157,3595.1,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857750824,2.78171,3595.0,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857754479,2.78172,3594.9,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857754683,3.6059276,3594.8,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857754897,6.59195,3594.6,3594.5,0.05163219]
["bitfinex","ETHUSD",1732857755046,6.59195,3594.6,3593.3,3.32888859]
["bitfinex","ETHUSD",1732857755047,2.78234,3594.1,3593.4,2.78285]
["bitfinex","ETHUSD",1732857755243,2.78234,3594.1,3593.5,0.05181571]
["bitfinex","ETHUSD",1732857756180,0.0141276,3594.0,3593.5,0.05181571]
["bitfinex","ETHUSD",1732857756380,3.6065576,3594.0,3593.5,0.05181571]
["bitfinex","ETHUSD",1732857756587,2.7966176,3593.9,3593.6,0.05179736]
["bitfinex","ETHUSD",1732857756790,0.81,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1732857756991,3.59242,3594.0,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857758787,2.78242,3594.0,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857759695,0.0141276,3593.9,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857760361,2.78242,3594.0,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857760876,0.0141276,3593.9,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857761190,2.7966176,3593.9,3593.4,0.05183407]
["bitfinex","ETHUSD",1732857761489,2.7966176,3593.9,3593.2,0.7533]
["bitfinex","ETHUSD",1732857762173,2.7966176,3593.9,3593.3,0.05263275]
["bitfinex","ETHUSD",1732857762493,3.56656,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1732857762790,2.78226,3594.2,3593.6,0.8268]
["bitfinex","ETHUSD",1732857763092,3.0,3594.3,3593.6,0.87937768]
["bitfinex","ETHUSD",1732857763298,2.78236,3594.1,3593.6,0.87937768]
["bitfinex","ETHUSD",1732857764101,2.78242,3594.0,3593.6,0.87937768]
["bitfinex","ETHUSD",1732857764396,3.137757,3594.0,3593.6,0.86833045]
["bitfinex","ETHUSD",1732857766592,2.78249,3593.9,3593.6,0.86833045]
["bitfinex","ETHUSD",1732857768925,2.78249,3593.9,3593.6,0.05257768]
["bitfinex","ETHUSD",1732857769419,2.78249,3593.9,3593.3,3.58973]
["bitfinex","ETHUSD",1732857769996,2.78249,3593.9,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857772692,0.355337,3594.0,3593.4,2.83546566]
["bitfinex","ETHUSD",1732857772887,2.78238,3594.1,3593.4,2.83546566]
["bitfinex","ETHUSD",1732857774903,2.78256,3593.9,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857775100,0.0141276,3593.8,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857776085,2.7966976,3593.8,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857776497,2.78266,3593.7,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857776830,6.12968085,3594.5,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857776831,2.7968576,3593.6,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857777931,2.78261,3593.8,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857778826,2.78248,3594.0,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857779129,2.78251,3593.9,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857779429,2.78233,3594.1,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857779630,2.78244,3594.0,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857779826,2.7825,3593.9,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857780035,3.06075,3593.9,3593.4,0.05260566]
["bitfinex","ETHUSD",1732857780231,2.78267,3593.7,3593.3,0.8068]
["bitfinex","ETHUSD",1732857780728,2.78267,3593.7,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857780898,3.06075,3593.9,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857781786,0.27825,3593.9,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857782008,2.78245,3594.0,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857782215,2.78234,3594.1,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857782728,2.78234,3594.1,3593.4,2.83551354]
["bitfinex","ETHUSD",1732857783287,2.78218,3594.3,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857783486,2.78242,3594.0,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857783789,2.78247,3594.0,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857785326,3.338944,3594.0,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857786196,2.78249,3593.9,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857786406,0.0141276,3593.8,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857786591,2.78249,3593.9,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857789129,2.78231,3594.2,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857789339,5.78218,3594.3,3593.4,0.41966464]
["bitfinex","ETHUSD",1732857789494,2.78235,3594.1,3593.4,2.83550354]
["bitfinex","ETHUSD",1732857789697,2.78235,3594.1,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857790721,3.0,3594.3,3593.4,0.05264354]
["bitfinex","ETHUSD",1732857790898,2.78228,3594.2,3593.5,2.78277]
["bitfinex","ETHUSD",1732857791245,2.78234,3594.1,3593.6,0.05260099]
["bitfinex","ETHUSD",1732857791903,2.78234,3594.1,3593.3,3.58972]
["bitfinex","ETHUSD",1732857792114,2.78234,3594.1,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857792736,2.78241,3594.0,3593.4,2.83548731]
["bitfinex","ETHUSD",1732857792913,2.78255,3593.9,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857793106,2.78257,3593.8,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857793631,2.78241,3594.0,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857794849,2.78262,3593.8,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857796655,2.78243,3594.0,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857796656,2.78266,3593.7,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857797560,2.7828,3593.5,3593.4,0.05261731]
["bitfinex","ETHUSD",1732857797930,0.0141276,3593.6,3592.7,0.7915]
["bitfinex","ETHUSD",1732857798133,2.78309,3593.2,3592.7,0.7915]
["bitfinex","ETHUSD",1732857798328,2.78309,3593.2,3592.8,0.05280031]
["bitfinex","ETHUSD",1732857798665,2.78289,3593.4,3592.8,0.05280031]
["bitfinex","ETHUSD",1732857798958,2.78289,3593.4,3592.9,0.05278195]
["bitfinex","ETHUSD",1732857799312,2.78282,3593.5,3592.9,0.7924]
["bitfinex","ETHUSD",1732857799508,2.78282,3593.5,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857799737,2.78273,3593.6,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857799953,2.78281,3593.5,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857800152,2.78281,3593.5,3592.9,0.7924]
["bitfinex","ETHUSD",1732857800450,2.78281,3593.5,3593.1,0.05274522]
["bitfinex","ETHUSD",1732857800652,2.78281,3593.5,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857800811,2.78288,3593.4,3593.2,0.05272686]
["bitfinex","ETHUSD",1732857801017,2.78288,3593.4,3593.3,0.0527085]
["bitfinex","ETHUSD",1732857801541,2.78288,3593.4,3592.9,0.7924]
["bitfinex","ETHUSD",1732857801727,2.78288,3593.4,3593.3,0.0527085]
["bitfinex","ETHUSD",1732857801923,2.78288,3593.4,3592.9,0.7924]
["bitfinex","ETHUSD",1732857802124,2.78288,3593.4,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857803159,2.78272,3593.6,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857803356,2.78296,3593.3,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857804068,3.137552,3593.5,3593.0,0.05276358]
["bitfinex","ETHUSD",1732857804367,2.78267,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732857804533,5.78252,3593.9,3593.2,0.8052]
["bitfinex","ETHUSD",1732857804735,5.78252,3593.9,3593.2,3.64104544]
["bitfinex","ETHUSD",1732857804936,2.78252,3593.9,3593.2,3.58817]
["bitfinex","ETHUSD",1732857805137,2.78252,3593.9,3593.3,0.05285708]
["bitfinex","ETHUSD",1732857805627,2.78257,3593.8,3593.3,0.05285708]
["bitfinex","ETHUSD",1732857809067,0.7727,3594.2,3593.3,0.05285708]
["bitfinex","ETHUSD",1732857809385,2.78249,3593.9,3593.2,3.5882]
["bitfinex","ETHUSD",1732857809681,2.78249,3593.9,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857811272,2.78261,3593.8,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857811785,2.78263,3593.8,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857811969,2.78279,3593.6,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857812142,0.0141276,3593.5,3593.2,0.8052]
["bitfinex","ETHUSD",1732857812344,0.0141276,3593.5,3593.4,0.05282125]
["bitfinex","ETHUSD",1732857812553,0.0141276,3593.5,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857812754,0.0141276,3593.5,3593.2,0.8052]
["bitfinex","ETHUSD",1732857812970,2.78266,3593.7,3593.4,0.05282125]
["bitfinex","ETHUSD",1732857813169,3.060926,3593.7,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857813480,3.060926,3593.7,3593.5,0.05280289]
["bitfinex","ETHUSD",1732857813684,3.060926,3593.7,3593.4,0.05282125]
["bitfinex","ETHUSD",1732857813859,3.060926,3593.7,3593.6,0.05278453]
["bitfinex","ETHUSD",1732857814561,3.060926,3593.7,3593.2,0.8052]
["bitfinex","ETHUSD",1732857814755,2.78266,3593.7,3593.6,0.05278453]
["bitfinex","ETHUSD",1732857814961,2.78266,3593.7,3593.2,0.8052]
["bitfinex","ETHUSD",1732857815145,2.78266,3593.7,3593.6,0.05278453]
["bitfinex","ETHUSD",1732857815345,2.78266,3593.7,3593.2,0.8052]
["bitfinex","ETHUSD",1732857815655,2.78258,3593.8,3593.2,0.8052]
["bitfinex","ETHUSD",1732857815992,2.78258,3593.8,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857817984,2.78264,3593.7,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857819546,2.78253,3593.9,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857819756,2.78259,3593.8,3593.3,0.05283961]
["bitfinex","ETHUSD",1732857821180,2.78259,3593.8,3593.2,3.58821]
["bitfinex","ETHUSD",1732857821181,2.78259,3593.8,3593.2,3.57854761]
["bitfinex","ETHUSD",1732857821386,2.78259,3593.8,3593.4,0.05105993]
["bitfinex","ETHUSD",1732857821729,2.78242,3594.0,3593.3,0.05107829]
["bitfinex","ETHUSD",1732857821874,2.78265,3593.7,3593.5,0.05104157]
["bitfinex","ETHUSD",1732857822218,2.78265,3593.7,3593.6,0.05102321]
["bitfinex","ETHUSD",1732857822568,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857822893,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857823102,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857823314,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857823768,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857823974,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857824171,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857824426,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857824609,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857824779,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857824973,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857825210,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857825421,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857825615,2.78265,3593.7,3593.6,0.05105525]
["bitfinex","ETHUSD",1732857826279,2.78265,3593.7,3593.2,0.79553761]
["bitfinex","ETHUSD",1732857826712,2.78265,3593.7,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857827017,2.78274,3593.6,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857827378,2.78259,3593.8,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857828430,2.78265,3593.7,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857830743,4.01072912,3593.9,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857831323,2.7826,3593.8,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857831997,2.78265,3593.7,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857840686,1.22822912,3593.9,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857840850,3.53457,3593.4,3593.3,0.05111032]
["bitfinex","ETHUSD",1732857841050,2.78295,3593.3,3592.6,0.7573]
["bitfinex","ETHUSD",1732857841245,2.78319,3593.0,3592.6,0.7573]
["bitfinex","ETHUSD",1732857841472,2.78319,3593.0,3592.7,0.04948879]
["bitfinex","ETHUSD",1732857841684,2.7973176,3593.0,3592.7,0.04948879]
["bitfinex","ETHUSD",1732857842195,4.76326912,3592.8,3592.7,0.04948879]
["bitfinex","ETHUSD",1732857842348,5.06614088,3592.8,3592.7,0.04948879]
["bitfinex","ETHUSD",1732857842554,2.78357,3592.5,3591.8,0.8124]
["bitfinex","ETHUSD",1732857842781,3.83793176,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1732857842982,2.3364116,3593.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732857842983,4.01136912,3593.1,3592.4,0.8124]
["bitfinex","ETHUSD",1732857843193,3.59055,3593.3,3592.4,0.8124]
["bitfinex","ETHUSD",1732857843349,0.8076,3593.6,3592.6,0.8124]
["bitfinex","ETHUSD",1732857843551,2.78228,3594.2,3593.3,2.78289]
["bitfinex","ETHUSD",1732857843778,2.78241,3594.0,3593.4,0.04936025]
["bitfinex","ETHUSD",1732857844095,2.78251,3593.9,3593.4,0.04936025]
["bitfinex","ETHUSD",1732857844263,2.78244,3594.0,3593.2,3.59543]
["bitfinex","ETHUSD",1732857844470,2.78253,3593.9,3593.2,3.59543]
["bitfinex","ETHUSD",1732857844666,2.78253,3593.9,3593.3,0.04937861]
["bitfinex","ETHUSD",1732857844977,4.01075912,3593.9,3593.2,0.8124]
["bitfinex","ETHUSD",1732857845289,1.22822912,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732857845467,2.03582912,3594.2,3593.5,0.8321]
["bitfinex","ETHUSD",1732857845654,4.81811912,3594.2,3593.5,0.88144189]
["bitfinex","ETHUSD",1732857846869,0.8076,3594.2,3593.5,3.66418189]
["bitfinex","ETHUSD",1732857847166,3.8076,3594.2,3593.5,3.66418189]
["bitfinex","ETHUSD",1732857847472,3.8076,3594.2,3593.5,3.61484]
["bitfinex","ETHUSD",1732857847865,3.0,3594.2,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857850294,1.22822912,3594.3,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857850484,4.01063912,3594.0,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857851085,1.22822912,3594.0,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857852604,1.24235672,3594.0,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857852891,4.02480672,3594.0,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857853091,0.0141276,3593.9,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857853984,4.01067912,3594.0,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857854361,0.0141276,3594.2,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857854362,3.0,3594.2,3593.6,0.04932353]
["bitfinex","ETHUSD",1732857854562,4.01051912,3594.2,3593.6,2.78272]
["bitfinex","ETHUSD",1732857854773,4.01051912,3594.2,3593.5,0.8321]
["bitfinex","ETHUSD",1732857854774,6.79283912,3594.2,3593.5,0.8321]
["bitfinex","ETHUSD",1732857854990,2.78235,3594.1,3593.6,0.04919267]
["bitfinex","ETHUSD",1732857855158,0.0141276,3594.0,3593.6,0.04919267]
["bitfinex","ETHUSD",1732857855498,4.22822912,3594.2,3593.6,2.83191267]
["bitfinex","ETHUSD",1732857855710,1.22822912,3594.2,3593.6,0.04919267]
["bitfinex","ETHUSD",1732857855871,1.22822912,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1732857856205,1.22822912,3594.2,3593.8,0.04915596]
["bitfinex","ETHUSD",1732857856568,3.0,3594.6,3593.8,0.04915596]
["bitfinex","ETHUSD",1732857856569,3.0,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732857856785,2.3364116,3595.1,3592.6,4.01171912]
["bitfinex","ETHUSD",1732857856786,4.00980912,3595.1,3594.1,0.8149009]
["bitfinex","ETHUSD",1732857857004,0.40098091,3595.0,3594.3,0.7541]
["bitfinex","ETHUSD",1732857857302,3.18262091,3595.0,3594.3,3.53624]
["bitfinex","ETHUSD",1732857857607,0.40098091,3595.0,3594.4,2.83108386]
["bitfinex","ETHUSD",1732857858402,3.18263091,3595.0,3594.4,0.04901386]
["bitfinex","ETHUSD",1732857858706,2.78172,3594.9,3594.4,0.04901386]
["bitfinex","ETHUSD",1732857859281,0.40098091,3595.0,3594.4,0.04901386]
["bitfinex","ETHUSD",1732857859704,3.18263091,3595.0,3594.4,0.04901386]
["bitfinex","ETHUSD",1732857860114,0.40098091,3595.0,3594.4,2.83111386]
["bitfinex","ETHUSD",1732857860420,1.22822912,3595.1,3594.4,2.83111386]
["bitfinex","ETHUSD",1732857860712,4.00979912,3595.1,3594.4,2.83111386]
["bitfinex","ETHUSD",1732857860918,1.22822912,3595.1,3594.4,2.83111386]
["bitfinex","ETHUSD",1732857861071,1.22822912,3595.1,3594.7,0.7502]
["bitfinex","ETHUSD",1732857861270,4.00956912,3595.4,3594.7,3.53206]
["bitfinex","ETHUSD",1732857861578,3.0,3595.3,3594.8,0.04876602]
["bitfinex","ETHUSD",1732857861768,3.0,3595.3,3594.7,3.53206]
["bitfinex","ETHUSD",1732857861974,3.0,3595.3,3594.8,0.04873695]
["bitfinex","ETHUSD",1732857862199,4.22822912,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732857862370,4.22822912,3595.4,3594.9,0.04871861]
["bitfinex","ETHUSD",1732857863006,2.78118,3595.6,3594.9,0.04871861]
["bitfinex","ETHUSD",1732857863379,3.0,3595.6,3594.9,0.8235]
["bitfinex","ETHUSD",1732857863583,3.0,3595.6,3594.9,3.60521]
["bitfinex","ETHUSD",1732857863773,3.0,3595.6,3595.0,0.04832231]
["bitfinex","ETHUSD",1732857864208,2.78119,3595.6,3595.0,0.04832231]
["bitfinex","ETHUSD",1732857867785,1.22822912,3595.7,3595.0,0.04832231]
["bitfinex","ETHUSD",1732857867786,1.98142912,3595.7,3595.0,0.04832231]
["bitfinex","ETHUSD",1732857868129,2.78128,3595.5,3595.0,0.04832231]
["bitfinex","ETHUSD",1732857868622,2.78128,3595.5,3595.1,0.04830106]
["bitfinex","ETHUSD",1732857868923,2.78128,3595.5,3594.9,3.60521]
["bitfinex","ETHUSD",1732857869422,2.78128,3595.5,3595.0,0.0483194]
["bitfinex","ETHUSD",1732857869723,2.78128,3595.5,3594.9,3.60521]
["bitfinex","ETHUSD",1732857870110,2.78128,3595.5,3595.0,0.0483194]
["bitfinex","ETHUSD",1732857870412,2.78128,3595.5,3594.9,3.60521]
["bitfinex","ETHUSD",1732857870620,2.78128,3595.5,3595.1,0.04830106]
["bitfinex","ETHUSD",1732857870820,2.78128,3595.5,3595.0,0.0483194]
["bitfinex","ETHUSD",1732857871003,2.78133,3595.4,3595.2,0.04828272]
["bitfinex","ETHUSD",1732857871333,2.78133,3595.4,3594.4,2.7821]
["bitfinex","ETHUSD",1732857871334,2.78148,3595.2,3595.1,0.04830106]
["bitfinex","ETHUSD",1732857871494,2.78148,3595.2,3594.6,0.7659]
["bitfinex","ETHUSD",1732857872391,2.78164,3595.0,3594.6,0.7659]
["bitfinex","ETHUSD",1732857873009,2.78148,3595.2,3594.6,0.7659]
["bitfinex","ETHUSD",1732857873438,2.00422912,3595.0,3594.1,0.7659]
["bitfinex","ETHUSD",1732857873619,2.78195,3594.6,3594.1,0.7659]
["bitfinex","ETHUSD",1732857874497,1.22822912,3594.7,3594.1,0.7659]
["bitfinex","ETHUSD",1732857874911,4.01009912,3594.7,3594.1,0.7659]
["bitfinex","ETHUSD",1732857877098,1.22822912,3594.7,3594.1,0.7659]
["bitfinex","ETHUSD",1732857877428,1.22822912,3594.7,3594.1,3.54821]
["bitfinex","ETHUSD",1732857878702,2.78181,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732857879142,2.78181,3594.8,3594.3,0.0486426]
["bitfinex","ETHUSD",1732857879503,2.78181,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732857879704,2.78181,3594.8,3594.4,0.04862425]
["bitfinex","ETHUSD",1732857879920,2.78181,3594.8,3594.3,0.0486426]
["bitfinex","ETHUSD",1732857880104,2.78181,3594.8,3594.5,0.0486059]
["bitfinex","ETHUSD",1732857880306,2.78181,3594.8,3594.4,0.04862425]
["bitfinex","ETHUSD",1732857880515,0.7587,3595.3,3594.7,0.8184]
["bitfinex","ETHUSD",1732857880713,2.78156,3595.1,3594.7,0.8184]
["bitfinex","ETHUSD",1732857881043,2.78174,3594.9,3594.8,0.04855087]
["bitfinex","ETHUSD",1732857881535,2.78174,3594.9,3594.5,0.8184]
["bitfinex","ETHUSD",1732857881781,2.78185,3594.8,3594.5,0.8184]
["bitfinex","ETHUSD",1732857881944,2.78187,3594.7,3594.6,0.04855849]
["bitfinex","ETHUSD",1732857882247,4.01009912,3594.7,3594.2,0.8316]
["bitfinex","ETHUSD",1732857882445,4.01009912,3594.7,3594.6,0.04854395]
["bitfinex","ETHUSD",1732857882603,4.01009912,3594.7,3594.2,0.8316]
["bitfinex","ETHUSD",1732857882805,4.01009912,3594.7,3594.6,0.04854395]
["bitfinex","ETHUSD",1732857883045,4.01009912,3594.7,3594.2,0.8316]
["bitfinex","ETHUSD",1732857883245,4.01009912,3594.7,3594.6,0.04854395]
["bitfinex","ETHUSD",1732857883434,4.01009912,3594.7,3594.2,0.8316]
["bitfinex","ETHUSD",1732857883637,2.7960776,3594.6,3594.2,0.8316]
["bitfinex","ETHUSD",1732857883942,2.78202,3594.5,3594.2,0.8316]
["bitfinex","ETHUSD",1732857884305,0.0141276,3594.6,3593.6,3.32912095]
["bitfinex","ETHUSD",1732857884510,2.7821,3594.4,3593.7,3.53724]
["bitfinex","ETHUSD",1732857884815,1.22822912,3594.4,3593.7,0.7546]
["bitfinex","ETHUSD",1732857885015,1.70760503,3594.4,3593.7,0.7546]
["bitfinex","ETHUSD",1732857886649,1.70760503,3594.4,3592.9,0.8093]
["bitfinex","ETHUSD",1732857886650,1.22822912,3593.9,3592.9,0.8093]
["bitfinex","ETHUSD",1732857886852,0.8202276,3594.3,3591.5,5.24]
["bitfinex","ETHUSD",1732857886853,4.01118912,3593.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732857887054,1.22822912,3593.0,3592.4,2.78363]
["bitfinex","ETHUSD",1732857887262,4.01118912,3593.3,3592.6,0.8093]
["bitfinex","ETHUSD",1732857887752,4.01118912,3593.3,3592.6,3.59277]
["bitfinex","ETHUSD",1732857888320,4.01118912,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857888321,1.22822912,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857888638,2.7828,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732857889447,2.7829,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1732857889634,2.78265,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1732857889852,2.78265,3593.7,3593.1,0.8128]
["bitfinex","ETHUSD",1732857890445,2.78276,3593.6,3593.1,0.8128]
["bitfinex","ETHUSD",1732857890661,2.7968876,3593.6,3593.1,0.8128]
["bitfinex","ETHUSD",1732857892148,2.78276,3593.6,3593.1,0.8128]
["bitfinex","ETHUSD",1732857892652,0.0141276,3593.8,3593.1,0.8128]
["bitfinex","ETHUSD",1732857892653,2.78282,3593.5,3593.1,0.8128]
["bitfinex","ETHUSD",1732857893319,2.78305,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1732857893524,2.7832,3593.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732857893755,2.7832,3593.0,3592.2,2.78373]
["bitfinex","ETHUSD",1732857894066,2.7832,3593.0,3592.3,0.04495694]
["bitfinex","ETHUSD",1732857894557,2.78303,3593.2,3592.3,0.04495694]
["bitfinex","ETHUSD",1732857894742,2.78303,3593.2,3592.4,0.8233]
["bitfinex","ETHUSD",1732857895058,2.78303,3593.2,3592.5,0.04492021]
["bitfinex","ETHUSD",1732857895453,2.78303,3593.2,3592.5,0.07275306]
["bitfinex","ETHUSD",1732857895961,2.78303,3593.2,3592.5,2.82849021]
["bitfinex","ETHUSD",1732857896639,3.0,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732857896947,2.78273,3593.6,3592.8,3.56332]
["bitfinex","ETHUSD",1732857897133,6.61136,3593.9,3592.9,0.04327821]
["bitfinex","ETHUSD",1732857897322,3.61136,3593.9,3593.0,2.78318]
["bitfinex","ETHUSD",1732857897526,5.56512,3593.9,3593.1,3.5631]
["bitfinex","ETHUSD",1732857897744,2.78266,3593.7,3593.1,0.82324149]
["bitfinex","ETHUSD",1732857900057,2.78256,3593.9,3593.1,0.82324149]
["bitfinex","ETHUSD",1732857900263,5.32245788,3594.4,3593.3,0.8107]
["bitfinex","ETHUSD",1732857900433,2.7822,3594.3,3593.5,2.78274]
["bitfinex","ETHUSD",1732857900755,2.78226,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732857900967,2.78226,3594.2,3593.6,0.04304802]
["bitfinex","ETHUSD",1732857901348,2.7821,3594.4,3593.6,0.04304802]
["bitfinex","ETHUSD",1732857901349,2.78234,3594.1,3593.6,0.04304802]
["bitfinex","ETHUSD",1732857901550,2.78257,3593.8,3593.6,0.04304802]
["bitfinex","ETHUSD",1732857901851,3.060654,3594.0,3593.3,0.8107]
["bitfinex","ETHUSD",1732857901852,0.0141276,3593.7,3593.3,0.8107]
["bitfinex","ETHUSD",1732857902049,2.78279,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1732857902361,2.78284,3593.5,3592.9,0.7648]
["bitfinex","ETHUSD",1732857902946,2.78282,3593.5,3592.9,0.7648]
["bitfinex","ETHUSD",1732857903823,3.34077976,3593.5,3592.9,0.7648]
["bitfinex","ETHUSD",1732857904047,2.78296,3593.3,3592.9,0.7648]
["bitfinex","ETHUSD",1732857906173,2.78288,3593.4,3592.9,0.7648]
["bitfinex","ETHUSD",1732857906671,2.78296,3593.3,3592.9,0.7648]
["bitfinex","ETHUSD",1732857907067,2.78304,3593.2,3592.9,0.7648]
["bitfinex","ETHUSD",1732857907370,0.556592,3593.1,3592.6,0.7766]
["bitfinex","ETHUSD",1732857907535,2.78304,3593.2,3592.6,0.7766]
["bitfinex","ETHUSD",1732857907734,2.78288,3593.4,3592.6,3.56007]
["bitfinex","ETHUSD",1732857907939,2.78288,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1732857908471,2.78288,3593.4,3592.6,3.56007]
["bitfinex","ETHUSD",1732857909042,2.78288,3593.4,3592.7,0.04325613]
["bitfinex","ETHUSD",1732857909447,2.78288,3593.4,3592.7,2.82665613]
["bitfinex","ETHUSD",1732857909661,3.55702,3593.6,3592.7,3.46533874]
["bitfinex","ETHUSD",1732857909863,2.78272,3593.6,3592.9,2.78319]
["bitfinex","ETHUSD",1732857910049,2.78272,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732857910254,2.78272,3593.6,3593.0,2.82637103]
["bitfinex","ETHUSD",1732857910460,2.78272,3593.6,3593.0,0.04320103]
["bitfinex","ETHUSD",1732857910676,2.78286,3593.5,3593.0,0.04320103]
["bitfinex","ETHUSD",1732857910880,2.78286,3593.5,3592.8,3.56662]
["bitfinex","ETHUSD",1732857911177,2.78286,3593.5,3593.1,0.04321429]
["bitfinex","ETHUSD",1732857911342,2.78286,3593.5,3592.9,0.42053026]
["bitfinex","ETHUSD",1732857911816,2.78286,3593.5,3593.0,0.04323265]
["bitfinex","ETHUSD",1732857912071,2.78296,3593.3,3593.0,0.04323265]
["bitfinex","ETHUSD",1732857912277,5.78272,3593.6,3593.0,0.04323265]
["bitfinex","ETHUSD",1732857912278,2.78278,3593.6,3593.0,0.04323265]
["bitfinex","ETHUSD",1732857912441,3.0,3594.0,3592.8,0.7833]
["bitfinex","ETHUSD",1732857912638,3.0,3594.0,3593.1,0.04319396]
["bitfinex","ETHUSD",1732857912639,3.25403579,3594.0,3593.1,0.04319396]
["bitfinex","ETHUSD",1732857912879,2.78296,3593.3,3592.9,0.04323068]
["bitfinex","ETHUSD",1732857913044,2.78296,3593.3,3593.2,0.04316107]
["bitfinex","ETHUSD",1732857913239,0.7874,3593.9,3592.8,0.7833]
["bitfinex","ETHUSD",1732857913467,2.78295,3593.3,3593.2,0.04316107]
["bitfinex","ETHUSD",1732857913641,2.7970776,3593.3,3592.8,0.7833]
["bitfinex","ETHUSD",1732857913982,2.78309,3593.2,3592.8,0.7833]
["bitfinex","ETHUSD",1732857914137,2.78309,3593.2,3592.9,0.04324811]
["bitfinex","ETHUSD",1732857914845,2.78309,3593.2,3592.6,0.8138]
["bitfinex","ETHUSD",1732857915042,2.78309,3593.2,3593.0,0.04322975]
["bitfinex","ETHUSD",1732857915275,2.78321,3593.0,3592.6,0.8138]
["bitfinex","ETHUSD",1732857915967,2.7831,3593.2,3592.6,0.8138]
["bitfinex","ETHUSD",1732857916186,2.78311,3593.1,3592.6,0.8138]
["bitfinex","ETHUSD",1732857917067,2.78303,3593.2,3592.6,1.173542]
["bitfinex","ETHUSD",1732857917576,2.78303,3593.2,3592.6,3.957022]
["bitfinex","ETHUSD",1732857919493,2.78289,3593.4,3592.6,3.957022]
["bitfinex","ETHUSD",1732857919773,2.78278,3593.6,3592.9,0.754]
["bitfinex","ETHUSD",1732857919969,0.8164,3593.7,3592.9,0.754]
["bitfinex","ETHUSD",1732857919970,2.7828,3593.5,3592.9,0.754]
["bitfinex","ETHUSD",1732857920793,2.78304,3593.2,3592.9,0.754]
["bitfinex","ETHUSD",1732857921274,2.78288,3593.4,3592.9,0.754]
["bitfinex","ETHUSD",1732857921482,2.78288,3593.4,3593.0,0.04336627]
["bitfinex","ETHUSD",1732857921682,2.7970076,3593.4,3592.9,0.754]
["bitfinex","ETHUSD",1732857921890,3.35675788,3593.7,3593.1,0.04334791]
["bitfinex","ETHUSD",1732857922090,0.61392679,3593.6,3593.0,2.82652627]
["bitfinex","ETHUSD",1732857922306,3.35675788,3593.7,3593.2,0.04332955]
["bitfinex","ETHUSD",1732857922475,3.8164,3593.7,3593.1,2.82645791]
["bitfinex","ETHUSD",1732857922805,3.8164,3593.7,3593.2,0.04332955]
["bitfinex","ETHUSD",1732857923103,0.8164,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1732857923310,3.0,3594.0,3593.4,2.78282]
["bitfinex","ETHUSD",1732857923311,3.8168,3594.0,3593.4,2.78282]
["bitfinex","ETHUSD",1732857923615,3.8168,3594.0,3593.4,3.55732]
["bitfinex","ETHUSD",1732857923769,3.8168,3594.0,3593.5,2.82601447]
["bitfinex","ETHUSD",1732857923970,2.54035788,3594.1,3593.5,2.82601447]
["bitfinex","ETHUSD",1732857925067,2.78227,3594.2,3593.5,2.82601447]
["bitfinex","ETHUSD",1732857925068,2.78227,3594.2,3593.6,2.78269]
["bitfinex","ETHUSD",1732857925315,0.8272,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1732857925602,0.8272,3594.3,3593.5,0.04327447]
["bitfinex","ETHUSD",1732857925603,0.8272,3594.3,3593.9,0.04306452]
["bitfinex","ETHUSD",1732857925808,0.62909439,3594.2,3593.6,2.78264]
["bitfinex","ETHUSD",1732857925974,0.62909439,3594.2,3593.4,3.55737]
["bitfinex","ETHUSD",1732857926169,0.62909439,3594.2,3593.6,2.78266]
["bitfinex","ETHUSD",1732857926374,0.61496679,3594.2,3593.7,2.82569476]
["bitfinex","ETHUSD",1732857927848,3.8272,3594.3,3593.7,0.04305476]
["bitfinex","ETHUSD",1732857928165,0.0141276,3594.2,3593.7,0.04305476]
["bitfinex","ETHUSD",1732857928348,3.0141276,3594.2,3593.6,2.78269]
["bitfinex","ETHUSD",1732857928635,3.0141276,3594.2,3593.7,0.04303153]
["bitfinex","ETHUSD",1732857929016,3.0141276,3594.2,3593.7,2.82566153]
["bitfinex","ETHUSD",1732857929738,0.0141276,3594.2,3593.7,2.82566153]
["bitfinex","ETHUSD",1732857930143,0.8272,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732857930517,0.8272,3594.3,3593.9,0.04297449]
["bitfinex","ETHUSD",1732857930920,0.8272,3594.3,3593.9,2.82545449]
["bitfinex","ETHUSD",1732857931840,0.8272,3594.3,3593.9,0.04297449]
["bitfinex","ETHUSD",1732857932039,0.0141276,3594.2,3593.7,2.7826]
["bitfinex","ETHUSD",1732857932349,0.0141276,3594.2,3593.8,0.04280114]
["bitfinex","ETHUSD",1732857932642,0.0141276,3594.2,3593.7,2.7826]
["bitfinex","ETHUSD",1732857932948,0.8413276,3594.3,3593.8,0.04279243]
["bitfinex","ETHUSD",1732857933125,3.6235176,3594.3,3593.8,0.04279243]
["bitfinex","ETHUSD",1732857933307,3.6235176,3594.3,3593.5,2.7828]
["bitfinex","ETHUSD",1732857933308,2.78249,3593.9,3593.1,0.8304]
["bitfinex","ETHUSD",1732857933512,3.8135,3594.0,3592.9,0.8304]
["bitfinex","ETHUSD",1732857933711,2.78265,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1732857934470,0.8135,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732857935361,0.8276276,3593.6,3592.8,2.78333]
["bitfinex","ETHUSD",1732857935567,2.78288,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732857935737,0.0141276,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732857936758,2.78287,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1732857937566,1.173115,3593.6,3592.7,0.7981]
["bitfinex","ETHUSD",1732857937749,2.78299,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1732857938080,0.8228,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732857938249,0.0141276,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732857938450,0.8228,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732857938776,0.8228,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1732857938935,0.8228,3593.1,3592.4,0.7788]
["bitfinex","ETHUSD",1732857939137,3.60594,3593.1,3592.6,0.04301276]
["bitfinex","ETHUSD",1732857939379,0.8228,3593.1,3592.6,0.04301276]
["bitfinex","ETHUSD",1732857939547,0.8228,3593.1,3592.5,2.78351]
["bitfinex","ETHUSD",1732857939877,0.8228,3593.1,3592.6,0.04301276]
["bitfinex","ETHUSD",1732857941033,3.60592,3593.1,3592.6,0.04301276]
["bitfinex","ETHUSD",1732857941235,3.60592,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1732857941435,3.60592,3593.1,3592.5,0.04303113]
["bitfinex","ETHUSD",1732857941848,2.7832,3593.0,3592.5,0.04303113]
["bitfinex","ETHUSD",1732857942079,2.7832,3593.0,3592.2,3.55888]
["bitfinex","ETHUSD",1732857942280,0.0141276,3592.9,3592.6,0.04301276]
["bitfinex","ETHUSD",1732857942507,0.8228,3593.1,3592.2,0.7751]
["bitfinex","ETHUSD",1732857942694,0.8228,3593.1,3592.7,0.04320932]
["bitfinex","ETHUSD",1732857942897,0.8228,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1732857943101,0.8228,3593.1,3592.8,0.04319096]
["bitfinex","ETHUSD",1732857943301,0.8228,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1732857943603,0.8228,3593.1,3592.9,0.04317259]
["bitfinex","ETHUSD",1732857943772,0.8228,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732857943969,0.8228,3593.1,3593.0,0.04315423]
["bitfinex","ETHUSD",1732857944168,0.8228,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732857944619,0.8228,3593.1,3592.5,0.634246]
["bitfinex","ETHUSD",1732857944783,0.7798,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732857945183,0.7798,3593.3,3592.8,0.04319096]
["bitfinex","ETHUSD",1732857945511,0.7798,3593.3,3592.6,0.7793]
["bitfinex","ETHUSD",1732857945817,2.78274,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732857945977,3.56324,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732857946176,3.56324,3593.6,3593.0,0.04315423]
["bitfinex","ETHUSD",1732857946597,0.7805,3593.6,3593.0,2.82632423]
["bitfinex","ETHUSD",1732857947117,3.0,3594.0,3593.0,2.82632423]
["bitfinex","ETHUSD",1732857947419,0.7585,3593.9,3593.2,2.78296]
["bitfinex","ETHUSD",1732857947917,0.7585,3593.9,3593.3,0.04309915]
["bitfinex","ETHUSD",1732857948334,3.54102,3593.9,3593.3,0.04309915]
["bitfinex","ETHUSD",1732857948803,3.54102,3593.9,3593.3,2.82604915]
["bitfinex","ETHUSD",1732857949005,3.54102,3593.9,3593.3,0.04309915]
["bitfinex","ETHUSD",1732857949503,0.7585,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732857949702,3.0,3594.2,3593.4,2.82592079]
["bitfinex","ETHUSD",1732857949911,0.8092,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732857950423,0.8092,3594.2,3593.7,0.04302572]
["bitfinex","ETHUSD",1732857951284,0.0141276,3594.1,3593.7,0.04302572]
["bitfinex","ETHUSD",1732857951520,3.0141276,3594.1,3593.7,0.04302572]
["bitfinex","ETHUSD",1732857951705,0.0141276,3594.1,3593.6,0.7973]
["bitfinex","ETHUSD",1732857951904,3.0141276,3594.1,3593.8,0.04300736]
["bitfinex","ETHUSD",1732857952113,0.8332,3594.0,3593.7,0.04302572]
["bitfinex","ETHUSD",1732857952432,0.8332,3594.0,3593.2,2.78302]
["bitfinex","ETHUSD",1732857952802,2.78256,3593.8,3593.0,3.58042]
["bitfinex","ETHUSD",1732857953004,0.0141276,3593.7,3593.0,0.7973]
["bitfinex","ETHUSD",1732857953333,0.0141276,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732857953889,3.0,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732857954088,0.8332,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1732857954285,3.0,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1732857954490,2.78256,3593.9,3593.4,0.04290362]
["bitfinex","ETHUSD",1732857954701,3.0,3593.8,3593.4,0.04290362]
["bitfinex","ETHUSD",1732857954916,3.0,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1732857955186,3.0,3593.8,3593.0,3.58048]
["bitfinex","ETHUSD",1732857955386,6.61563,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1732857955698,6.61563,3594.0,3593.4,2.82577362]
["bitfinex","ETHUSD",1732857956335,0.8332,3594.0,3593.4,2.82577362]
["bitfinex","ETHUSD",1732857956488,5.78227,3594.2,3593.4,2.82577362]
["bitfinex","ETHUSD",1732857956489,5.78227,3594.2,3593.6,0.7741]
["bitfinex","ETHUSD",1732857957074,5.78227,3594.2,3593.7,0.04284855]
["bitfinex","ETHUSD",1732857958240,0.7737,3594.3,3593.7,2.82546855]
["bitfinex","ETHUSD",1732857960566,3.55588,3594.3,3593.7,0.04284855]
["bitfinex","ETHUSD",1732857960858,0.7737,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732857961237,0.7737,3594.3,3593.9,0.04279442]
["bitfinex","ETHUSD",1732857962256,0.7737,3594.3,3593.6,3.55678]
["bitfinex","ETHUSD",1732857962420,0.7737,3594.3,3593.7,0.04282242]
["bitfinex","ETHUSD",1732857962620,0.7737,3594.3,3593.7,2.82545242]
["bitfinex","ETHUSD",1732857963241,0.0141276,3594.2,3593.7,0.04282242]
["bitfinex","ETHUSD",1732857963629,2.78243,3594.0,3593.7,0.04282242]
["bitfinex","ETHUSD",1732857963823,2.7963976,3594.2,3593.7,0.04282242]
["bitfinex","ETHUSD",1732857963824,0.0141276,3593.9,3593.7,0.04282242]
["bitfinex","ETHUSD",1732857964031,0.0141276,3594.1,3593.4,0.7868]
["bitfinex","ETHUSD",1732857964251,0.0141276,3594.1,3593.5,3.18253712]
["bitfinex","ETHUSD",1732857965428,2.78227,3594.2,3593.5,3.18253712]
["bitfinex","ETHUSD",1732857965630,2.78227,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732857965827,2.78227,3594.2,3593.7,0.04276144]
["bitfinex","ETHUSD",1732857966046,2.7963976,3594.2,3593.7,0.04276144]
["bitfinex","ETHUSD",1732857966361,6.55589,3594.3,3593.7,0.04276144]
["bitfinex","ETHUSD",1732857966577,0.0141276,3594.2,3593.7,0.04276144]
["bitfinex","ETHUSD",1732857968739,2.7963876,3594.2,3593.7,0.04276144]
["bitfinex","ETHUSD",1732857970050,2.7963876,3594.2,3593.8,0.04273728]
["bitfinex","ETHUSD",1732857970249,2.7963876,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732857970453,2.78226,3594.2,3593.7,0.04275563]
["bitfinex","ETHUSD",1732857972591,0.7737,3594.3,3593.7,2.82533563]
["bitfinex","ETHUSD",1732857972783,3.0,3594.2,3593.7,2.82533563]
["bitfinex","ETHUSD",1732857976520,3.0,3594.2,3593.7,0.04275563]
["bitfinex","ETHUSD",1732857977421,0.0141276,3594.1,3593.7,0.04275563]
["bitfinex","ETHUSD",1732857977798,0.0141276,3594.1,3593.5,2.78274]
["bitfinex","ETHUSD",1732857978004,3.0,3594.2,3593.8,0.04270244]
["bitfinex","ETHUSD",1732857978318,3.0,3594.2,3593.9,0.04255513]
["bitfinex","ETHUSD",1732857978693,3.0,3594.2,3593.5,3.417988]
["bitfinex","ETHUSD",1732857978909,3.0,3594.2,3594.0,0.04253678]
["bitfinex","ETHUSD",1732857979128,3.0,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732857979432,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857979884,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857980088,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857980314,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857980631,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857980788,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857980990,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857981213,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857981400,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857981925,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857982224,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857982414,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857982611,3.0,3594.2,3594.1,0.04252423]
["bitfinex","ETHUSD",1732857982831,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732857983327,2.78228,3594.2,3593.7,0.04259765]
["bitfinex","ETHUSD",1732857983704,2.78234,3594.1,3593.7,0.04259765]
["bitfinex","ETHUSD",1732857983910,2.78234,3594.1,3593.5,2.78276]
["bitfinex","ETHUSD",1732857984204,3.0,3594.2,3593.8,0.04257929]
["bitfinex","ETHUSD",1732857984410,3.0,3594.2,3593.5,2.78276]
["bitfinex","ETHUSD",1732857984729,2.78227,3594.2,3593.5,2.78276]
["bitfinex","ETHUSD",1732857984889,2.78227,3594.2,3593.6,0.042616]
["bitfinex","ETHUSD",1732857988327,3.7737,3594.3,3593.6,0.042616]
["bitfinex","ETHUSD",1732857988629,3.7737,3594.3,3593.6,2.78265]
["bitfinex","ETHUSD",1732857988992,3.7737,3594.3,3593.7,2.8252102]
["bitfinex","ETHUSD",1732857989194,0.7967,3595.1,3593.8,1.22783952]
["bitfinex","ETHUSD",1732857989432,0.7967,3595.5,3594.6,3.56518]
["bitfinex","ETHUSD",1732857989648,0.7967,3595.5,3594.6,0.7833]
["bitfinex","ETHUSD",1732857989649,1.22783952,3595.1,3594.6,0.7833]
["bitfinex","ETHUSD",1732857989831,1.22783952,3595.1,3592.9,0.54521066]
["bitfinex","ETHUSD",1732857989832,2.78179,3594.8,3594.7,0.04237927]
["bitfinex","ETHUSD",1732857990171,2.78179,3594.8,3594.3,0.75]
["bitfinex","ETHUSD",1732857990291,2.78181,3594.8,3594.7,0.04237927]
["bitfinex","ETHUSD",1732857990493,0.8073,3595.0,3594.7,0.04237927]
["bitfinex","ETHUSD",1732857990494,3.0,3594.9,3594.7,0.04237927]
["bitfinex","ETHUSD",1732857990696,3.0,3594.9,3594.3,3.53218]
["bitfinex","ETHUSD",1732857990920,2.78172,3594.9,3594.8,0.04225641]
["bitfinex","ETHUSD",1732857991255,5.78172,3594.9,3594.3,0.75]
["bitfinex","ETHUSD",1732857991427,3.0,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1732857991752,2.78096,3595.9,3594.3,0.75]
["bitfinex","ETHUSD",1732857991753,0.9135074,3596.7,3595.5,2.78119]
["bitfinex","ETHUSD",1732857991916,3.57719,3596.5,3595.6,0.8144]
["bitfinex","ETHUSD",1732857992123,3.57719,3596.5,3595.6,0.85650969]
["bitfinex","ETHUSD",1732857992124,0.7967,3596.5,3595.6,0.85650969]
["bitfinex","ETHUSD",1732857992340,2.78064,3596.3,3595.6,0.85650969]
["bitfinex","ETHUSD",1732857992662,2.78064,3596.3,3595.6,3.63766969]
["bitfinex","ETHUSD",1732857992863,3.5772,3596.5,3595.6,3.63766969]
["bitfinex","ETHUSD",1732857993163,3.0,3596.4,3595.6,4.27956266]
["bitfinex","ETHUSD",1732857993455,2.78058,3596.4,3595.6,4.27956266]
["bitfinex","ETHUSD",1732857993612,3.0,3596.3,3595.6,4.27956266]
["bitfinex","ETHUSD",1732857993816,0.8045,3596.7,3595.9,2.78088]
["bitfinex","ETHUSD",1732857994128,3.58488,3596.7,3596.0,0.04203635]
["bitfinex","ETHUSD",1732857994440,0.8045,3597.0,3596.1,0.7535]
["bitfinex","ETHUSD",1732857994639,0.8045,3597.0,3596.2,2.78068]
["bitfinex","ETHUSD",1732857995157,0.8045,3597.0,3596.3,0.04198136]
["bitfinex","ETHUSD",1732857995454,3.5846,3597.0,3596.3,0.04198136]
["bitfinex","ETHUSD",1732857995753,3.0,3596.8,3596.3,0.04198136]
["bitfinex","ETHUSD",1732857995956,3.0141276,3596.7,3596.1,3.53427]
["bitfinex","ETHUSD",1732857996252,5.7944576,3596.7,3596.4,0.04196303]
["bitfinex","ETHUSD",1732857996455,5.7944576,3596.7,3596.1,0.7535]
["bitfinex","ETHUSD",1732857996659,5.7944576,3596.7,3596.5,0.0419447]
["bitfinex","ETHUSD",1732857996953,5.7944576,3596.7,3596.6,0.04192637]
["bitfinex","ETHUSD",1732857997262,5.7944576,3596.7,3596.1,0.7535]
["bitfinex","ETHUSD",1732857997750,5.7944576,3596.7,3596.2,0.04199969]
["bitfinex","ETHUSD",1732857998119,2.7804,3596.6,3596.2,0.04199969]
["bitfinex","ETHUSD",1732857998342,2.78063,3596.3,3596.2,0.04199969]
["bitfinex","ETHUSD",1732857998669,6.54143,3596.3,3595.6,0.7991]
["bitfinex","ETHUSD",1732857998968,0.7608,3596.3,3595.6,3.58025]
["bitfinex","ETHUSD",1732857999128,3.0,3596.4,3595.7,2.82249079]
["bitfinex","ETHUSD",1732857999330,3.0,3596.3,3595.7,2.82249079]
["bitfinex","ETHUSD",1732857999567,3.0141276,3596.3,3595.7,2.82249079]
["bitfinex","ETHUSD",1732857999770,2.77981,3597.4,3596.0,0.7753]
["bitfinex","ETHUSD",1732857999930,2.77955,3597.7,3596.7,2.78026]
["bitfinex","ETHUSD",1732858000280,2.77972,3597.5,3596.8,0.7753]
["bitfinex","ETHUSD",1732858000432,2.77972,3597.5,3596.8,3.59672916]
["bitfinex","ETHUSD",1732858000626,2.77963,3597.6,3596.8,3.59672916]
["bitfinex","ETHUSD",1732858000865,2.77971,3597.5,3596.8,0.81649916]
["bitfinex","ETHUSD",1732858001028,3.7783,3597.2,3596.8,0.04119916]
["bitfinex","ETHUSD",1732858001230,2.78017,3596.9,3596.8,0.04119916]
["bitfinex","ETHUSD",1732858001470,2.7942976,3596.9,3596.2,0.7578]
["bitfinex","ETHUSD",1732858001655,3.0,3597.0,3596.2,0.7578]
["bitfinex","ETHUSD",1732858001967,3.0,3597.1,3596.4,2.78052]
["bitfinex","ETHUSD",1732858002534,5.78003,3597.1,3596.3,0.353855]
["bitfinex","ETHUSD",1732858002757,5.78003,3597.1,3596.5,0.04125413]
["bitfinex","ETHUSD",1732858003070,5.78003,3597.1,3596.3,3.134485]
["bitfinex","ETHUSD",1732858003242,2.78009,3597.0,3596.6,0.04123581]
["bitfinex","ETHUSD",1732858003448,3.0141276,3597.1,3596.2,0.7578]
["bitfinex","ETHUSD",1732858003649,2.7943576,3596.9,3596.7,0.04121748]
["bitfinex","ETHUSD",1732858003860,2.7943576,3596.9,3596.2,3.5385]
["bitfinex","ETHUSD",1732858004065,2.78023,3596.9,3596.8,0.04119916]
["bitfinex","ETHUSD",1732858004243,2.78023,3596.9,3596.2,4.04409189]
["bitfinex","ETHUSD",1732858004570,3.0,3597.0,3596.2,1.26339189]
["bitfinex","ETHUSD",1732858004768,5.78012,3597.0,3596.3,0.04129079]
["bitfinex","ETHUSD",1732858005366,2.78017,3596.9,3596.3,0.04129079]
["bitfinex","ETHUSD",1732858005564,2.78025,3596.8,3596.3,0.04129079]
["bitfinex","ETHUSD",1732858005766,2.78025,3596.8,3596.2,0.7578]
["bitfinex","ETHUSD",1732858005767,0.7814,3596.6,3595.5,2.78118]
["bitfinex","ETHUSD",1732858005969,0.7814,3596.6,3595.6,0.633548]
["bitfinex","ETHUSD",1732858006168,0.7814,3596.6,3595.6,0.67432308]
["bitfinex","ETHUSD",1732858006476,2.78063,3596.4,3595.6,3.45548308]
["bitfinex","ETHUSD",1732858006701,3.56182,3596.6,3595.6,3.45548308]
["bitfinex","ETHUSD",1732858006847,3.0,3596.5,3595.9,0.7729]
["bitfinex","ETHUSD",1732858007186,3.0,3596.5,3596.0,0.04078873]
["bitfinex","ETHUSD",1732858007395,2.78075,3596.2,3596.0,0.04078873]
["bitfinex","ETHUSD",1732858007549,2.78075,3596.2,3595.6,0.7729]
["bitfinex","ETHUSD",1732858007898,2.78075,3596.2,3596.1,0.0408052]
["bitfinex","ETHUSD",1732858008055,2.78093,3596.0,3595.6,0.7729]
["bitfinex","ETHUSD",1732858008256,2.78093,3596.0,3595.7,0.04087853]
["bitfinex","ETHUSD",1732858008257,0.0141276,3595.9,3595.7,0.04087853]
["bitfinex","ETHUSD",1732858008770,0.0141276,3595.9,3595.8,0.0408834]
["bitfinex","ETHUSD",1732858008948,0.0141276,3595.9,3595.3,3.5726]
["bitfinex","ETHUSD",1732858009149,2.78093,3596.0,3595.8,0.0408863]
["bitfinex","ETHUSD",1732858009357,2.78093,3596.0,3595.3,3.5726]
["bitfinex","ETHUSD",1732858009630,3.0,3596.3,3595.9,0.04086796]
["bitfinex","ETHUSD",1732858009782,2.78055,3596.4,3595.9,0.7803]
["bitfinex","ETHUSD",1732858009993,2.78055,3596.4,3596.0,0.04089313]
["bitfinex","ETHUSD",1732858010357,3.0,3596.5,3596.0,0.04089313]
["bitfinex","ETHUSD",1732858010551,3.0,3596.4,3596.0,0.04089313]
["bitfinex","ETHUSD",1732858010775,2.78056,3596.4,3595.9,0.7803]
["bitfinex","ETHUSD",1732858011989,2.78069,3596.3,3595.9,0.7803]
["bitfinex","ETHUSD",1732858012395,2.78074,3596.2,3596.0,0.04094823]
["bitfinex","ETHUSD",1732858012602,0.0141276,3596.1,3596.0,0.04094823]
["bitfinex","ETHUSD",1732858013267,2.7949176,3596.1,3596.0,0.04094823]
["bitfinex","ETHUSD",1732858013667,2.7949176,3596.1,3595.4,0.8229]
["bitfinex","ETHUSD",1732858013668,2.7949176,3596.1,3595.4,3.6042]
["bitfinex","ETHUSD",1732858013869,2.78065,3596.3,3596.0,0.04098593]
["bitfinex","ETHUSD",1732858014075,2.78065,3596.3,3595.4,3.6042]
["bitfinex","ETHUSD",1732858014408,5.78057,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1732858014610,8.5612,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1732858014900,8.5612,3596.4,3595.7,0.04105253]
["bitfinex","ETHUSD",1732858015399,5.78057,3596.4,3595.7,0.04105253]
["bitfinex","ETHUSD",1732858015561,5.78057,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1732858015757,0.55,3596.7,3595.8,0.8229]
["bitfinex","ETHUSD",1732858016208,0.55,3596.7,3595.9,0.04101586]
["bitfinex","ETHUSD",1732858016504,2.78073,3596.2,3595.9,0.04101586]
["bitfinex","ETHUSD",1732858019905,2.78073,3596.2,3595.8,0.8229]
["bitfinex","ETHUSD",1732858020497,2.78086,3596.0,3595.8,0.8229]
["bitfinex","ETHUSD",1732858020895,2.78086,3596.0,3595.9,0.04097526]
["bitfinex","ETHUSD",1732858022129,2.78073,3596.2,3595.9,0.04097526]
["bitfinex","ETHUSD",1732858022294,2.78073,3596.2,3595.8,0.8229]
["bitfinex","ETHUSD",1732858022494,2.78073,3596.2,3595.9,0.04097816]
["bitfinex","ETHUSD",1732858023815,2.7808,3596.1,3595.9,0.04097816]
["bitfinex","ETHUSD",1732858024387,2.78086,3596.0,3595.9,0.04097816]
["bitfinex","ETHUSD",1732858024587,2.78086,3596.0,3595.8,0.8229]
["bitfinex","ETHUSD",1732858024804,0.8229,3596.6,3595.4,0.54786053]
["bitfinex","ETHUSD",1732858024805,2.7950676,3595.9,3595.4,0.54786053]
["bitfinex","ETHUSD",1732858025009,0.7706,3596.0,3595.3,0.8071]
["bitfinex","ETHUSD",1732858025701,2.78102,3595.8,3595.3,0.8071]
["bitfinex","ETHUSD",1732858026529,2.7811,3595.7,3595.3,0.8071]
["bitfinex","ETHUSD",1732858027311,2.78103,3595.8,3595.3,0.8071]
["bitfinex","ETHUSD",1732858029017,2.78103,3595.8,3595.4,0.04108434]
["bitfinex","ETHUSD",1732858032968,2.7812,3595.6,3595.4,0.04108434]
["bitfinex","ETHUSD",1732858033172,0.0141276,3595.5,3595.4,0.04108434]
["bitfinex","ETHUSD",1732858033371,0.0141276,3595.5,3594.9,0.7931]
["bitfinex","ETHUSD",1732858033372,2.78148,3595.2,3594.9,0.7931]
["bitfinex","ETHUSD",1732858034168,0.0141276,3595.1,3594.9,0.7931]
["bitfinex","ETHUSD",1732858034334,0.0141276,3595.3,3594.9,0.7931]
["bitfinex","ETHUSD",1732858034532,2.78133,3595.4,3594.9,0.7931]
["bitfinex","ETHUSD",1732858034980,2.78143,3595.3,3594.9,0.7931]
["bitfinex","ETHUSD",1732858035479,0.0141276,3595.2,3594.9,0.7931]
["bitfinex","ETHUSD",1732858035643,2.78143,3595.3,3594.9,0.7931]
["bitfinex","ETHUSD",1732858035842,0.0141276,3595.2,3594.9,0.7931]
["bitfinex","ETHUSD",1732858036229,2.78157,3595.1,3594.9,0.7931]
["bitfinex","ETHUSD",1732858037937,2.78126,3595.5,3594.9,0.7931]
["bitfinex","ETHUSD",1732858038140,0.55,3595.6,3594.9,0.7931]
["bitfinex","ETHUSD",1732858038447,2.78134,3595.4,3594.9,0.7931]
["bitfinex","ETHUSD",1732858040858,2.78118,3595.6,3594.9,0.7931]
["bitfinex","ETHUSD",1732858041065,3.0,3595.7,3595.0,3.59448]
["bitfinex","ETHUSD",1732858041972,3.0141276,3595.6,3595.0,0.8129]
["bitfinex","ETHUSD",1732858042276,2.7953676,3595.6,3595.0,0.8129]
["bitfinex","ETHUSD",1732858042945,2.7953676,3595.6,3595.0,3.59452]
["bitfinex","ETHUSD",1732858043147,2.7950676,3595.9,3595.0,3.59452]
["bitfinex","ETHUSD",1732858043347,2.78092,3596.0,3595.3,2.78138]
["bitfinex","ETHUSD",1732858043547,2.78092,3596.0,3595.4,0.767]
["bitfinex","ETHUSD",1732858044077,2.78094,3595.9,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858044282,2.78113,3595.7,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858044449,0.0141276,3595.8,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858046677,2.78094,3595.9,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858047283,0.0141276,3595.8,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858047469,2.78094,3595.9,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858047805,3.0,3595.9,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858047968,2.78098,3595.9,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858048176,0.0141276,3595.8,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858048520,2.78117,3595.6,3595.5,0.04011403]
["bitfinex","ETHUSD",1732858048805,2.78117,3595.6,3595.2,0.7665]
["bitfinex","ETHUSD",1732858048976,0.0141276,3595.5,3595.2,0.7665]
["bitfinex","ETHUSD",1732858049182,2.7954076,3595.5,3595.2,0.7665]
["bitfinex","ETHUSD",1732858049815,0.0141276,3595.5,3595.2,0.7665]
["bitfinex","ETHUSD",1732858050006,0.0141276,3595.6,3595.2,0.7665]
["bitfinex","ETHUSD",1732858050422,2.7811,3595.7,3595.2,0.7665]
["bitfinex","ETHUSD",1732858050706,2.7952276,3595.7,3595.2,0.7665]
["bitfinex","ETHUSD",1732858051084,2.7811,3595.7,3595.2,0.7665]
["bitfinex","ETHUSD",1732858052923,2.7953076,3595.6,3595.2,0.7665]
["bitfinex","ETHUSD",1732858053598,2.78133,3595.4,3595.2,0.7665]
["bitfinex","ETHUSD",1732858053934,0.0141276,3595.3,3594.9,0.7925]
["bitfinex","ETHUSD",1732858054283,2.78141,3595.3,3594.9,0.7925]
["bitfinex","ETHUSD",1732858054514,0.0141276,3595.2,3594.9,0.7925]
["bitfinex","ETHUSD",1732858055088,0.0141276,3595.2,3594.6,0.8209]
["bitfinex","ETHUSD",1732858055437,2.7816,3595.1,3594.6,0.8209]
["bitfinex","ETHUSD",1732858057514,2.7815,3595.2,3594.6,0.8209]
["bitfinex","ETHUSD",1732858058141,3.0,3595.3,3594.7,2.78179]
["bitfinex","ETHUSD",1732858058294,5.78121,3595.6,3594.8,3.58879]
["bitfinex","ETHUSD",1732858058498,3.0,3595.6,3594.8,0.807]
["bitfinex","ETHUSD",1732858058698,2.7811,3595.7,3594.8,0.807]
["bitfinex","ETHUSD",1732858058699,0.0141276,3595.5,3594.8,0.807]
["bitfinex","ETHUSD",1732858059008,2.78126,3595.5,3594.9,0.04030531]
["bitfinex","ETHUSD",1732858060337,3.0,3595.6,3594.9,2.82199531]
["bitfinex","ETHUSD",1732858060543,3.0,3595.5,3594.9,2.82199531]
["bitfinex","ETHUSD",1732858061236,2.78103,3595.8,3594.9,2.82199531]
["bitfinex","ETHUSD",1732858061435,3.0,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1732858061601,2.78126,3595.5,3595.0,0.79688696]
["bitfinex","ETHUSD",1732858061796,2.78126,3595.5,3595.2,0.04025028]
["bitfinex","ETHUSD",1732858062024,2.78126,3595.5,3595.0,0.7566]
["bitfinex","ETHUSD",1732858062280,2.78111,3595.7,3595.3,0.04023194]
["bitfinex","ETHUSD",1732858062539,2.78111,3595.7,3595.0,0.7566]
["bitfinex","ETHUSD",1732858062705,2.78111,3595.7,3595.4,0.0402136]
["bitfinex","ETHUSD",1732858062906,2.78111,3595.7,3595.0,0.7566]
["bitfinex","ETHUSD",1732858063116,2.78111,3595.7,3595.5,0.04019526]
["bitfinex","ETHUSD",1732858063319,2.78111,3595.7,3595.0,0.7566]
["bitfinex","ETHUSD",1732858063526,2.78111,3595.7,3595.6,0.04017693]
["bitfinex","ETHUSD",1732858063715,5.78111,3595.7,3595.0,0.7566]
["bitfinex","ETHUSD",1732858064039,5.78111,3595.7,3595.0,3.53823]
["bitfinex","ETHUSD",1732858064250,5.78111,3595.7,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858067657,5.7952376,3595.7,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858068042,2.78119,3595.6,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858068341,0.0141276,3595.5,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858069466,0.0141276,3595.6,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858070973,2.7953376,3595.6,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858072442,2.78125,3595.5,3595.1,0.04026862]
["bitfinex","ETHUSD",1732858072636,2.7955076,3595.4,3594.8,0.8028]
["bitfinex","ETHUSD",1732858072880,2.78146,3595.3,3595.2,0.04017195]
["bitfinex","ETHUSD",1732858073049,2.78146,3595.3,3594.2,4.00896022]
["bitfinex","ETHUSD",1732858073050,2.78181,3594.8,3594.0,0.54699093]
["bitfinex","ETHUSD",1732858073380,2.78181,3594.8,3594.1,3.5514]
["bitfinex","ETHUSD",1732858073621,3.0,3595.1,3594.4,1.22672022]
["bitfinex","ETHUSD",1732858073755,3.0,3595.3,3594.7,0.7843]
["bitfinex","ETHUSD",1732858073958,0.7826,3595.6,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858074157,3.55,3595.7,3594.9,2.78169]
["bitfinex","ETHUSD",1732858074396,3.0,3595.5,3595.0,0.03887484]
["bitfinex","ETHUSD",1732858074700,2.78125,3595.5,3594.7,4.79287022]
["bitfinex","ETHUSD",1732858074908,2.78125,3595.5,3594.7,2.01102022]
["bitfinex","ETHUSD",1732858075198,2.78125,3595.5,3594.8,2.82069153]
["bitfinex","ETHUSD",1732858078759,2.78134,3595.4,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858080102,0.0141276,3595.6,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858080305,2.78164,3595.0,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858080462,2.78156,3595.1,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858080657,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858080862,2.78156,3595.1,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858081063,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858081357,2.78156,3595.1,3595.0,0.03887484]
["bitfinex","ETHUSD",1732858081792,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858081998,2.78156,3595.1,3595.0,0.03887484]
["bitfinex","ETHUSD",1732858082198,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858082393,2.78156,3595.1,3595.0,0.03887484]
["bitfinex","ETHUSD",1732858082563,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858082763,2.78156,3595.1,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858082965,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858083166,2.78156,3595.1,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858083406,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858083564,2.78156,3595.1,3595.0,0.03887484]
["bitfinex","ETHUSD",1732858083761,2.78156,3595.1,3594.7,0.7843]
["bitfinex","ETHUSD",1732858083965,2.78164,3595.0,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858084165,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858084365,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858084569,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858084842,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858085007,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858085178,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858085501,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858085683,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858085891,2.78164,3595.0,3594.8,0.03891153]
["bitfinex","ETHUSD",1732858086197,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858086399,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858086576,2.78164,3595.0,3594.9,0.03889318]
["bitfinex","ETHUSD",1732858086776,2.78164,3595.0,3594.7,0.7843]
["bitfinex","ETHUSD",1732858086978,2.78164,3595.0,3594.9,0.03898592]
["bitfinex","ETHUSD",1732858087321,2.78172,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732858087619,2.7959376,3594.8,3594.2,3.58115]
["bitfinex","ETHUSD",1732858087769,0.0141276,3594.8,3594.2,0.7989]
["bitfinex","ETHUSD",1732858087970,0.0141276,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1732858088596,0.0141276,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1732858088802,2.7958476,3594.9,3594.2,0.7989]
["bitfinex","ETHUSD",1732858089008,2.7958476,3594.9,3594.4,0.03916748]
["bitfinex","ETHUSD",1732858089210,2.7958476,3594.9,3594.2,3.85616446]
["bitfinex","ETHUSD",1732858089520,2.7958476,3594.9,3594.5,0.03914914]
["bitfinex","ETHUSD",1732858089722,2.7958476,3594.9,3594.2,3.85616446]
["bitfinex","ETHUSD",1732858089924,2.7958476,3594.9,3594.6,0.03913079]
["bitfinex","ETHUSD",1732858090086,2.7958476,3594.9,3594.2,3.85616446]
["bitfinex","ETHUSD",1732858090289,2.7958476,3594.9,3594.3,0.03918583]
["bitfinex","ETHUSD",1732858090488,2.7958476,3594.9,3594.7,0.03911244]
["bitfinex","ETHUSD",1732858090790,2.7958476,3594.9,3594.8,0.0390941]
["bitfinex","ETHUSD",1732858090992,2.7958476,3594.9,3594.2,3.58114]
["bitfinex","ETHUSD",1732858091312,2.7958476,3594.9,3594.8,0.0390941]
["bitfinex","ETHUSD",1732858091920,2.7958476,3594.9,3594.2,3.58114]
["bitfinex","ETHUSD",1732858092111,2.7958476,3594.9,3594.8,0.0390941]
["bitfinex","ETHUSD",1732858092721,2.7958476,3594.9,3594.2,3.58114]
["bitfinex","ETHUSD",1732858092924,2.78156,3595.1,3594.8,0.0390941]
["bitfinex","ETHUSD",1732858093125,0.7626,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1732858093325,0.55,3595.7,3594.9,0.03907575]
["bitfinex","ETHUSD",1732858093326,2.78126,3595.5,3594.9,0.03907575]
["bitfinex","ETHUSD",1732858093530,2.78126,3595.5,3594.8,0.8186]
["bitfinex","ETHUSD",1732858093708,2.78126,3595.5,3595.0,0.03905741]
["bitfinex","ETHUSD",1732858093883,3.55178,3595.6,3594.8,0.8186]
["bitfinex","ETHUSD",1732858093884,2.78139,3595.4,3594.8,0.8186]
["bitfinex","ETHUSD",1732858094288,2.78139,3595.4,3594.9,0.03907575]
["bitfinex","ETHUSD",1732858097022,2.78136,3595.4,3594.9,0.03907575]
["bitfinex","ETHUSD",1732858097404,2.78136,3595.4,3594.6,2.78189]
["bitfinex","ETHUSD",1732858097610,0.7706,3595.6,3595.0,0.03775489]
["bitfinex","ETHUSD",1732858097927,2.78138,3595.4,3594.6,2.78189]
["bitfinex","ETHUSD",1732858098389,2.78138,3595.4,3594.7,0.03778965]
["bitfinex","ETHUSD",1732858098727,2.7955976,3595.3,3594.7,0.03778965]
["bitfinex","ETHUSD",1732858098925,2.78147,3595.3,3594.7,0.03778965]
["bitfinex","ETHUSD",1732858100021,3.55178,3595.6,3594.7,2.81963965]
["bitfinex","ETHUSD",1732858100022,5.78126,3595.5,3594.7,2.81963965]
["bitfinex","ETHUSD",1732858100607,5.78126,3595.5,3594.8,0.8253]
["bitfinex","ETHUSD",1732858100808,5.78126,3595.5,3594.8,0.86307131]
["bitfinex","ETHUSD",1732858103419,5.78126,3595.5,3594.8,3.64484131]
["bitfinex","ETHUSD",1732858104025,2.78134,3595.4,3594.8,3.64484131]
["bitfinex","ETHUSD",1732858104225,0.0141276,3595.4,3594.8,0.86307131]
["bitfinex","ETHUSD",1732858104428,2.78141,3595.3,3594.8,0.86307131]
["bitfinex","ETHUSD",1732858105627,0.0141276,3595.2,3594.8,0.86307131]
["bitfinex","ETHUSD",1732858105825,2.7956076,3595.2,3594.8,0.86307131]
["bitfinex","ETHUSD",1732858106350,2.78164,3595.0,3594.8,0.03777131]
["bitfinex","ETHUSD",1732858106732,2.78164,3595.0,3594.4,0.8166]
["bitfinex","ETHUSD",1732858107147,2.78164,3595.0,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858107627,2.78177,3594.9,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858108033,0.413319,3595.0,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858108713,3.194979,3595.0,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858110055,0.413319,3595.0,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858110351,3.58332,3595.1,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858112956,2.78166,3595.0,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858117862,2.7958476,3594.9,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858119625,2.7816,3595.1,3594.5,0.03782634]
["bitfinex","ETHUSD",1732858119928,2.7816,3595.1,3594.6,0.7815]
["bitfinex","ETHUSD",1732858120325,2.7816,3595.1,3594.7,0.03789688]
["bitfinex","ETHUSD",1732858120624,2.7816,3595.1,3594.6,0.7815]
["bitfinex","ETHUSD",1732858120828,0.55,3595.2,3594.6,0.7815]
["bitfinex","ETHUSD",1732858121057,0.333142,3595.1,3594.8,0.03787854]
["bitfinex","ETHUSD",1732858121221,0.333142,3595.1,3594.7,0.03789688]
["bitfinex","ETHUSD",1732858121430,0.333142,3595.1,3594.6,0.7815]
["bitfinex","ETHUSD",1732858121646,0.333142,3595.1,3594.8,0.03786694]
["bitfinex","ETHUSD",1732858121926,0.333142,3595.1,3594.6,0.7815]
["bitfinex","ETHUSD",1732858122126,0.333142,3595.1,3594.9,0.03784859]
["bitfinex","ETHUSD",1732858122441,3.1481062,3595.0,3594.6,0.7815]
["bitfinex","ETHUSD",1732858123867,2.7958476,3594.9,3594.3,0.788]
["bitfinex","ETHUSD",1732858125659,0.3664562,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732858125865,2.78156,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732858126066,2.78156,3595.1,3594.6,0.7969]
["bitfinex","ETHUSD",1732858126267,2.78142,3595.3,3594.6,3.57885]
["bitfinex","ETHUSD",1732858127538,1.99462022,3595.4,3594.6,0.7969]
["bitfinex","ETHUSD",1732858127733,2.78161,3595.1,3594.6,0.7969]
["bitfinex","ETHUSD",1732858131572,2.78164,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858134184,2.78164,3595.0,3594.7,0.03788528]
["bitfinex","ETHUSD",1732858134663,2.78164,3595.0,3594.8,0.03786694]
["bitfinex","ETHUSD",1732858134978,2.78164,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858135175,2.78164,3595.0,3594.9,0.03784859]
["bitfinex","ETHUSD",1732858135354,2.78164,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858135554,3.392944,3595.0,3594.9,0.03784859]
["bitfinex","ETHUSD",1732858135744,3.392944,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858135943,3.392944,3595.0,3594.9,0.03784859]
["bitfinex","ETHUSD",1732858136144,3.392944,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858136354,0.611304,3595.0,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858136575,2.7816,3595.1,3594.6,0.7969]
["bitfinex","ETHUSD",1732858136770,2.7816,3595.1,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858136973,2.7816,3595.1,3594.6,0.7969]
["bitfinex","ETHUSD",1732858137290,2.7816,3595.1,3594.7,0.03791138]
["bitfinex","ETHUSD",1732858137577,2.7816,3595.1,3594.6,0.7969]
["bitfinex","ETHUSD",1732858137755,2.7816,3595.1,3594.8,0.03789304]
["bitfinex","ETHUSD",1732858137950,0.55,3595.2,3594.7,0.03791138]
["bitfinex","ETHUSD",1732858138173,2.78164,3595.0,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858138374,2.78164,3595.0,3594.8,0.03789304]
["bitfinex","ETHUSD",1732858138579,2.78164,3595.0,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858139075,2.78164,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858139283,2.78164,3595.0,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858139982,2.78164,3595.0,3594.6,0.7969]
["bitfinex","ETHUSD",1732858140283,2.78142,3595.3,3594.6,0.7969]
["bitfinex","ETHUSD",1732858140488,0.7679,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732858140674,3.7679,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1732858140855,3.7679,3595.4,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858141052,3.0,3595.4,3594.6,3.57883]
["bitfinex","ETHUSD",1732858141302,5.78133,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732858141644,5.78133,3595.4,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858141855,5.78133,3595.4,3594.6,3.57883]
["bitfinex","ETHUSD",1732858142147,5.78133,3595.4,3595.0,0.03785635]
["bitfinex","ETHUSD",1732858142349,5.78133,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732858142583,5.78133,3595.4,3595.1,0.03783801]
["bitfinex","ETHUSD",1732858142784,5.78133,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732858143085,5.7814,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732858143286,2.7814,3595.3,3594.8,0.03789304]
["bitfinex","ETHUSD",1732858143455,0.0141276,3595.2,3594.6,0.7969]
["bitfinex","ETHUSD",1732858143783,2.7814,3595.3,3594.9,0.03787469]
["bitfinex","ETHUSD",1732858144081,0.0141276,3595.2,3595.0,0.03785635]
["bitfinex","ETHUSD",1732858144284,0.0141276,3595.2,3594.6,3.57883]
["bitfinex","ETHUSD",1732858144446,2.7814,3595.3,3595.1,0.03783801]
["bitfinex","ETHUSD",1732858144781,0.0141276,3595.2,3594.6,3.57883]
["bitfinex","ETHUSD",1732858146059,2.7814,3595.3,3594.6,3.57883]
["bitfinex","ETHUSD",1732858149087,2.7814,3595.3,3594.7,0.03791138]
["bitfinex","ETHUSD",1732858150305,0.7574,3595.2,3594.7,0.03791138]
["bitfinex","ETHUSD",1732858150454,3.5530276,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732858150784,3.5530276,3595.2,3594.8,0.03786114]
["bitfinex","ETHUSD",1732858150954,3.5530276,3595.2,3594.7,0.0377364]
["bitfinex","ETHUSD",1732858151157,3.5389,3595.2,3594.9,0.03769971]
["bitfinex","ETHUSD",1732858151491,3.5389,3595.2,3595.0,0.03768137]
["bitfinex","ETHUSD",1732858151665,3.5389,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732858151866,3.5389,3595.2,3595.1,0.03766303]
["bitfinex","ETHUSD",1732858152066,3.5389,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732858152265,3.5389,3595.2,3595.1,0.03766303]
["bitfinex","ETHUSD",1732858152482,3.5389,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732858152671,3.5389,3595.2,3595.1,0.03766303]
["bitfinex","ETHUSD",1732858152867,3.5389,3595.2,3594.3,0.8256]
["bitfinex","ETHUSD",1732858153069,2.78161,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1732858153591,3.5389,3595.2,3594.4,2.78208]
["bitfinex","ETHUSD",1732858153890,2.78157,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1732858155895,0.0141276,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1732858156465,2.78157,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1732858157411,0.0141276,3595.0,3594.3,0.8256]
["bitfinex","ETHUSD",1732858157565,2.78172,3594.9,3594.3,3.60777]
["bitfinex","ETHUSD",1732858159297,0.0141276,3594.8,3594.3,0.8256]
["bitfinex","ETHUSD",1732858159670,2.78172,3594.9,3594.3,0.8256]
["bitfinex","ETHUSD",1732858159869,2.7959576,3594.8,3594.3,0.8256]
["bitfinex","ETHUSD",1732858160909,2.78183,3594.8,3594.3,0.8256]
["bitfinex","ETHUSD",1732858161609,3.7574,3595.2,3594.3,3.60776]
["bitfinex","ETHUSD",1732858161773,2.78142,3595.3,3594.7,0.8252]
["bitfinex","ETHUSD",1732858162198,2.78142,3595.3,3594.8,0.03777025]
["bitfinex","ETHUSD",1732858162381,6.33125,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732858162574,3.55,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732858162805,2.78133,3595.4,3594.9,0.03775191]
["bitfinex","ETHUSD",1732858168120,2.78071,3596.2,3594.9,0.03775191]
["bitfinex","ETHUSD",1732858168121,2.78102,3595.8,3595.0,0.7546]
["bitfinex","ETHUSD",1732858168297,3.0,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1732858168631,3.0,3595.7,3595.1,2.81926551]
["bitfinex","ETHUSD",1732858169137,0.55,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732858169498,0.55,3595.8,3595.3,0.03769883]
["bitfinex","ETHUSD",1732858169688,0.55,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732858170026,0.55,3595.8,3595.4,0.03768049]
["bitfinex","ETHUSD",1732858170226,3.33102,3595.8,3595.3,0.03769883]
["bitfinex","ETHUSD",1732858170526,3.33102,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1732858170729,3.33102,3595.8,3595.4,0.03768049]
["bitfinex","ETHUSD",1732858170888,3.33102,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1732858171089,3.33102,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858171284,0.7946,3595.9,3595.3,2.78134]
["bitfinex","ETHUSD",1732858171595,2.7951576,3595.8,3595.6,0.03764382]
["bitfinex","ETHUSD",1732858171811,0.27951576,3595.7,3595.4,0.8256]
["bitfinex","ETHUSD",1732858172124,2.7951576,3595.8,3595.4,0.8256]
["bitfinex","ETHUSD",1732858172332,2.7951576,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858172491,0.0141276,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858173927,2.7951476,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858176426,4.00773022,3595.9,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858176986,1.22672022,3595.7,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858177188,2.7951676,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858179221,0.0141276,3595.8,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858179422,4.00767022,3595.9,3595.5,0.03766216]
["bitfinex","ETHUSD",1732858179626,4.00767022,3595.9,3595.4,0.8256]
["bitfinex","ETHUSD",1732858179832,0.0141276,3595.8,3595.6,0.03746989]
["bitfinex","ETHUSD",1732858179996,0.0141276,3595.8,3595.5,0.03748822]
["bitfinex","ETHUSD",1732858180329,2.7951476,3595.8,3595.6,0.03746989]
["bitfinex","ETHUSD",1732858180643,2.7951476,3595.8,3595.4,0.8256]
["bitfinex","ETHUSD",1732858180858,2.78102,3595.8,3595.7,0.03745155]
["bitfinex","ETHUSD",1732858181486,2.78102,3595.8,3595.4,0.8256]
["bitfinex","ETHUSD",1732858181687,2.78102,3595.8,3595.5,0.03748822]
["bitfinex","ETHUSD",1732858181898,2.78111,3595.7,3595.5,0.03748822]
["bitfinex","ETHUSD",1732858182101,3.33117,3595.6,3595.5,0.03748822]
["bitfinex","ETHUSD",1732858182332,2.7815,3595.2,3594.6,3.56833]
["bitfinex","ETHUSD",1732858182532,2.78165,3595.0,3594.7,0.03754512]
["bitfinex","ETHUSD",1732858182825,2.78165,3595.0,3594.6,0.7864]
["bitfinex","ETHUSD",1732858183130,2.78165,3595.0,3594.7,0.03754512]
["bitfinex","ETHUSD",1732858183326,2.78165,3595.0,3594.6,0.7864]
["bitfinex","ETHUSD",1732858183539,2.78165,3595.0,3594.8,0.03754707]
["bitfinex","ETHUSD",1732858183691,2.78165,3595.0,3594.6,0.7864]
["bitfinex","ETHUSD",1732858183899,2.78165,3595.0,3594.7,0.03756542]
["bitfinex","ETHUSD",1732858184123,2.78165,3595.0,3594.6,0.7864]
["bitfinex","ETHUSD",1732858184627,2.78165,3595.0,3594.7,0.03756542]
["bitfinex","ETHUSD",1732858185015,2.78165,3595.0,3594.6,0.7864]
["bitfinex","ETHUSD",1732858185324,2.78171,3594.9,3594.7,0.03756542]
["bitfinex","ETHUSD",1732858185532,2.78171,3594.9,3594.3,3.57157]
["bitfinex","ETHUSD",1732858185695,2.78171,3594.9,3594.4,0.03777986]
["bitfinex","ETHUSD",1732858186522,3.55797,3595.1,3594.4,0.03777986]
["bitfinex","ETHUSD",1732858187931,3.55797,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732858188235,3.55797,3595.1,3594.5,0.03775571]
["bitfinex","ETHUSD",1732858189638,0.7588,3595.4,3594.5,0.06557489]
["bitfinex","ETHUSD",1732858189821,5.78135,3595.4,3594.7,0.8027]
["bitfinex","ETHUSD",1732858190123,5.78135,3595.4,3594.7,3.58456]
["bitfinex","ETHUSD",1732858190327,5.78135,3595.4,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858191546,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858191720,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858191922,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858192123,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858192312,2.78141,3595.3,3594.9,0.03768233]
["bitfinex","ETHUSD",1732858192513,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858192821,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858193215,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858193555,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858193862,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858194558,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858194949,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858195162,2.78141,3595.3,3594.8,0.03770067]
["bitfinex","ETHUSD",1732858195762,2.78141,3595.3,3594.7,3.58456]
["bitfinex","ETHUSD",1732858195964,2.78141,3595.3,3594.9,0.037749]
["bitfinex","ETHUSD",1732858196162,3.0,3595.5,3594.8,0.03776734]
["bitfinex","ETHUSD",1732858196322,5.78127,3595.5,3595.0,0.03773065]
["bitfinex","ETHUSD",1732858196654,4.22672022,3595.6,3595.0,0.7641]
["bitfinex","ETHUSD",1732858196854,3.0,3595.6,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858197359,3.0,3595.6,3595.2,0.03769397]
["bitfinex","ETHUSD",1732858197783,3.0,3595.6,3595.0,0.7641]
["bitfinex","ETHUSD",1732858198052,3.0,3595.5,3595.3,0.03767563]
["bitfinex","ETHUSD",1732858198258,3.0,3595.4,3595.0,0.7641]
["bitfinex","ETHUSD",1732858199252,3.0,3595.4,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858202160,5.78116,3595.7,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858202525,3.0,3595.7,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858202841,2.78076,3596.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858202842,3.0,3595.3,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858203052,3.56526,3595.3,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858203763,2.78148,3595.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858203966,3.33148,3595.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858209999,7.55820022,3595.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858210273,8.73830554,3595.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858211135,12.73830554,3595.2,3595.1,0.03771231]
["bitfinex","ETHUSD",1732858215443,0.7668,3595.0,3594.1,0.8012]
["bitfinex","ETHUSD",1732858215645,2.78226,3594.2,3593.5,0.8252]
["bitfinex","ETHUSD",1732858216209,2.78226,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732858216428,2.78226,3594.2,3593.6,3.421784]
["bitfinex","ETHUSD",1732858216923,2.7963576,3594.3,3593.7,0.8049]
["bitfinex","ETHUSD",1732858217713,2.78228,3594.2,3593.7,0.8049]
["bitfinex","ETHUSD",1732858217915,2.7965376,3594.1,3593.7,0.8049]
["bitfinex","ETHUSD",1732858218848,2.78241,3594.0,3593.7,0.8049]
["bitfinex","ETHUSD",1732858219544,2.78274,3593.6,3593.0,0.7588]
["bitfinex","ETHUSD",1732858219706,2.78289,3593.4,3593.0,0.7588]
["bitfinex","ETHUSD",1732858220623,2.78297,3593.3,3593.0,0.7588]
["bitfinex","ETHUSD",1732858221262,4.82546022,3593.6,3593.0,0.7588]
["bitfinex","ETHUSD",1732858221456,2.78281,3593.5,3593.0,0.7588]
["bitfinex","ETHUSD",1732858221972,2.04272022,3593.6,3593.0,0.7588]
["bitfinex","ETHUSD",1732858222117,2.04272022,3593.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732858222118,2.78303,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732858222314,2.7972376,3593.1,3592.6,0.7846]
["bitfinex","ETHUSD",1732858222586,0.0141276,3593.1,3592.6,0.7846]
["bitfinex","ETHUSD",1732858222763,2.78353,3592.6,3592.1,0.7846]
["bitfinex","ETHUSD",1732858222967,0.0141276,3592.5,3592.1,0.7846]
["bitfinex","ETHUSD",1732858223129,2.78353,3592.6,3592.1,0.7846]
["bitfinex","ETHUSD",1732858223453,3.0,3592.8,3592.1,0.7846]
["bitfinex","ETHUSD",1732858223619,3.0,3592.8,3592.2,0.03496843]
["bitfinex","ETHUSD",1732858223845,1.98532022,3593.0,3592.2,2.81876843]
["bitfinex","ETHUSD",1732858224036,4.22672022,3593.2,3592.3,2.78371]
["bitfinex","ETHUSD",1732858224237,2.78311,3593.1,3592.4,0.7846]
["bitfinex","ETHUSD",1732858224536,3.0,3593.0,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858224737,5.78325,3593.0,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858225044,2.78328,3592.9,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858225855,2.78336,3592.8,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858226182,2.78328,3592.9,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858226183,1.22672022,3592.9,3592.4,0.81953169]
["bitfinex","ETHUSD",1732858226378,3.0,3593.1,3592.4,3.56823]
["bitfinex","ETHUSD",1732858226672,3.0,3593.1,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858227178,2.78319,3593.0,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858228588,7.00981022,3593.2,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858228876,2.78312,3593.1,3592.4,0.7846]
["bitfinex","ETHUSD",1732858229242,2.78312,3593.1,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858231153,4.22672022,3593.2,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858231154,2.78327,3592.9,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858231337,0.0141276,3592.8,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858231544,4.00999022,3592.9,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858231545,1.22672022,3592.9,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858233992,7.00976022,3593.2,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858234681,2.78312,3593.1,3592.5,0.03491332]
["bitfinex","ETHUSD",1732858236041,7.00976022,3593.2,3592.5,2.81847332]
["bitfinex","ETHUSD",1732858236243,2.98215,3594.4,3592.5,2.81847332]
["bitfinex","ETHUSD",1732858236244,6.56738,3593.6,3592.6,0.8015]
["bitfinex","ETHUSD",1732858236542,0.7846,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732858236742,2.78272,3593.6,3593.1,0.0352441]
["bitfinex","ETHUSD",1732858236977,0.0141276,3593.5,3593.1,0.0352441]
["bitfinex","ETHUSD",1732858237151,4.00967022,3593.4,3592.9,0.8015]
["bitfinex","ETHUSD",1732858237348,2.7970876,3593.3,3593.0,0.03526246]
["bitfinex","ETHUSD",1732858238079,0.0141276,3593.3,3593.0,0.03526246]
["bitfinex","ETHUSD",1732858239481,2.7970876,3593.3,3593.0,0.03526246]
["bitfinex","ETHUSD",1732858239662,4.00983022,3593.1,3593.0,0.03526246]
["bitfinex","ETHUSD",1732858240258,2.78329,3592.9,3592.6,0.8207]
["bitfinex","ETHUSD",1732858240657,4.01006022,3592.8,3592.7,0.03563374]
["bitfinex","ETHUSD",1732858240863,4.78466022,3592.8,3592.7,0.03563374]
["bitfinex","ETHUSD",1732858241099,2.78352,3592.6,3592.2,0.7633]
["bitfinex","ETHUSD",1732858241595,2.78352,3592.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732858241596,1.22672022,3592.5,3592.3,0.0356927]
["bitfinex","ETHUSD",1732858241801,3.0,3591.9,3590.9,2.78481]
["bitfinex","ETHUSD",1732858242011,3.08411,3591.8,3591.0,2.78469]
["bitfinex","ETHUSD",1732858242299,2.78411,3591.8,3591.1,0.8153]
["bitfinex","ETHUSD",1732858242450,4.22672022,3591.9,3591.1,3.59994]
["bitfinex","ETHUSD",1732858242806,4.22672022,3591.9,3591.1,6.38453]
["bitfinex","ETHUSD",1732858242960,4.22672022,3591.9,3591.1,3.59989]
["bitfinex","ETHUSD",1732858243266,4.22672022,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1732858243465,2.78421,3591.7,3591.1,0.8153]
["bitfinex","ETHUSD",1732858243804,1.22672022,3591.6,3591.1,0.8153]
["bitfinex","ETHUSD",1732858244092,1.22672022,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1732858244093,2.78437,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732858244299,2.78437,3591.5,3590.8,0.8153]
["bitfinex","ETHUSD",1732858245498,2.78444,3591.4,3590.8,0.8153]
["bitfinex","ETHUSD",1732858246161,2.78459,3591.2,3590.8,0.8153]
["bitfinex","ETHUSD",1732858246360,0.0141276,3591.1,3590.3,5.57048]
["bitfinex","ETHUSD",1732858246559,0.0141276,3591.1,3590.4,3.60049]
["bitfinex","ETHUSD",1732858246874,2.78459,3591.2,3590.4,0.8153]
["bitfinex","ETHUSD",1732858247184,2.54346739,3591.5,3590.4,0.8153]
["bitfinex","ETHUSD",1732858247185,0.278459,3591.1,3590.4,0.8153]
["bitfinex","ETHUSD",1732858247510,2.78479,3591.0,3590.4,0.8153]
["bitfinex","ETHUSD",1732858247799,2.78483,3590.9,3590.4,0.8153]
["bitfinex","ETHUSD",1732858248007,2.78483,3590.9,3590.0,0.8153]
["bitfinex","ETHUSD",1732858248311,2.78505,3590.6,3590.0,0.8153]
["bitfinex","ETHUSD",1732858248509,0.0141276,3590.5,3590.0,0.8153]
["bitfinex","ETHUSD",1732858248794,0.360013,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1732858248997,2.78507,3590.6,3590.0,0.8153]
["bitfinex","ETHUSD",1732858249201,3.54337434,3590.5,3590.0,0.8153]
["bitfinex","ETHUSD",1732858250500,0.0141276,3590.4,3590.0,0.8153]
["bitfinex","ETHUSD",1732858251094,0.0141276,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1732858251266,0.54337434,3590.5,3589.7,2.78571]
["bitfinex","ETHUSD",1732858251464,0.54337434,3590.5,3589.9,2.78551]
["bitfinex","ETHUSD",1732858251685,0.54337434,3590.5,3589.6,0.826]
["bitfinex","ETHUSD",1732858251686,3.54337434,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732858252808,6.32850434,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732858253111,0.360013,3590.4,3589.6,3.61182]
["bitfinex","ETHUSD",1732858253273,0.360013,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1732858253668,0.360013,3590.4,3589.8,0.03336602]
["bitfinex","ETHUSD",1732858253916,0.7844,3590.3,3589.8,0.03336602]
["bitfinex","ETHUSD",1732858254209,2.7855,3590.1,3589.3,2.78598]
["bitfinex","ETHUSD",1732858254416,3.32887434,3590.1,3589.3,2.78598]
["bitfinex","ETHUSD",1732858254614,3.32887434,3590.1,3589.4,0.03412417]
["bitfinex","ETHUSD",1732858254987,2.78566,3589.9,3589.4,0.03412417]
["bitfinex","ETHUSD",1732858255503,2.78567,3589.8,3589.2,0.7706]
["bitfinex","ETHUSD",1732858255701,2.78567,3589.8,3589.5,0.03419286]
["bitfinex","ETHUSD",1732858256058,3.145683,3589.8,3589.6,0.03417446]
["bitfinex","ETHUSD",1732858256330,3.55544,3589.7,3589.6,0.03417446]
["bitfinex","ETHUSD",1732858256487,3.55544,3589.7,3588.9,4.46196]
["bitfinex","ETHUSD",1732858256686,3.55544,3589.7,3589.6,0.03423543]
["bitfinex","ETHUSD",1732858256887,4.09881434,3589.7,3588.9,4.46196]
["bitfinex","ETHUSD",1732858257088,7.09881434,3589.7,3589.6,0.03423543]
["bitfinex","ETHUSD",1732858257325,2.78592,3589.5,3588.9,1.6756]
["bitfinex","ETHUSD",1732858257533,2.78605,3589.3,3588.9,0.875]
["bitfinex","ETHUSD",1732858257746,2.78605,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858257884,3.146063,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858260422,0.360013,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858260624,3.146093,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858263150,0.360013,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858263438,3.0,3589.4,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858264404,0.7697,3589.7,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858264405,2.78609,3589.3,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858264601,2.78617,3589.2,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858264802,0.7681,3589.2,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858265005,3.0,3589.4,3589.0,0.03438938]
["bitfinex","ETHUSD",1732858265338,3.7681,3589.6,3589.1,0.03486461]
["bitfinex","ETHUSD",1732858265505,3.7681,3589.6,3588.9,3.66134]
["bitfinex","ETHUSD",1732858265700,3.7681,3589.6,3589.0,0.03488301]
["bitfinex","ETHUSD",1732858266123,3.7681,3589.6,3589.0,0.84498301]
["bitfinex","ETHUSD",1732858266728,3.55393,3589.6,3589.0,0.84498301]
["bitfinex","ETHUSD",1732858266924,0.7681,3589.6,3589.0,0.84498301]
["bitfinex","ETHUSD",1732858267130,3.0,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732858267429,3.0,3589.8,3589.0,0.8101]
["bitfinex","ETHUSD",1732858267430,3.0,3589.7,3589.2,0.03484621]
["bitfinex","ETHUSD",1732858267743,3.0,3589.7,3589.0,0.8101]
["bitfinex","ETHUSD",1732858267924,3.0,3589.4,3589.1,0.03486461]
["bitfinex","ETHUSD",1732858268313,3.0,3589.7,3589.1,0.03486461]
["bitfinex","ETHUSD",1732858268538,5.78578,3589.7,3589.1,0.03486461]
["bitfinex","ETHUSD",1732858269766,3.0,3589.4,3589.1,0.03486461]
["bitfinex","ETHUSD",1732858269964,3.0,3589.4,3588.9,0.875]
["bitfinex","ETHUSD",1732858270260,0.0141276,3589.3,3589.0,0.03483945]
["bitfinex","ETHUSD",1732858270428,8.32967739,3589.1,3589.0,0.03483945]
["bitfinex","ETHUSD",1732858270945,3.0,3589.0,3588.9,0.875]
["bitfinex","ETHUSD",1732858271115,5.78629,3589.0,3588.9,0.875]
["bitfinex","ETHUSD",1732858271314,5.8004176,3589.0,3588.9,0.875]
["bitfinex","ETHUSD",1732858271520,5.78629,3589.0,3588.9,0.875]
["bitfinex","ETHUSD",1732858271760,3.0,3588.3,3587.5,0.7519]
["bitfinex","ETHUSD",1732858271965,6.55044,3588.3,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858272264,2.78691,3588.2,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858272621,3.7636,3588.3,3587.6,2.8706016]
["bitfinex","ETHUSD",1732858272964,3.5505,3588.3,3587.8,0.03506327]
["bitfinex","ETHUSD",1732858273121,3.5505,3588.3,3587.9,0.03504486]
["bitfinex","ETHUSD",1732858273122,2.78692,3588.2,3587.9,0.03504486]
["bitfinex","ETHUSD",1732858273320,2.78692,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858273722,2.78692,3588.2,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858274045,2.78692,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858274218,2.78692,3588.2,3587.8,0.03506327]
["bitfinex","ETHUSD",1732858274416,2.78692,3588.2,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858274616,2.787,3588.1,3587.9,0.03504486]
["bitfinex","ETHUSD",1732858274851,0.7636,3588.3,3587.8,0.03506327]
["bitfinex","ETHUSD",1732858274852,3.55044,3588.3,3587.8,0.03506327]
["bitfinex","ETHUSD",1732858275225,3.55044,3588.3,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858275554,0.7636,3588.3,3587.6,2.8705316]
["bitfinex","ETHUSD",1732858275771,0.7636,3588.3,3587.7,2.82231169]
["bitfinex","ETHUSD",1732858276061,8.57341,3588.5,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858276264,3.0,3588.3,3587.7,0.03508169]
["bitfinex","ETHUSD",1732858276777,3.7999,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732858276929,3.7999,3588.7,3588.1,0.85983923]
["bitfinex","ETHUSD",1732858277672,3.0,3588.7,3588.1,0.85983923]
["bitfinex","ETHUSD",1732858277958,3.0,3588.7,3588.1,3.64680923]
["bitfinex","ETHUSD",1732858278779,3.0,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1732858278946,3.0,3588.8,3588.3,0.0353024]
["bitfinex","ETHUSD",1732858279146,3.0,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1732858279375,3.0,3588.8,3588.3,0.0353024]
["bitfinex","ETHUSD",1732858279528,0.7665,3588.5,3588.4,0.03528399]
["bitfinex","ETHUSD",1732858279870,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858280068,0.0141276,3587.9,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858280272,2.78699,3588.1,3587.7,0.03216605]
["bitfinex","ETHUSD",1732858280573,3.0,3588.0,3587.7,0.03216605]
["bitfinex","ETHUSD",1732858280767,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858280968,3.0,3588.0,3587.7,0.03231426]
["bitfinex","ETHUSD",1732858281267,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858281474,3.0,3588.0,3587.8,0.03229584]
["bitfinex","ETHUSD",1732858281647,0.7665,3588.5,3587.8,2.78714]
["bitfinex","ETHUSD",1732858281980,3.0,3588.6,3588.1,0.8251]
["bitfinex","ETHUSD",1732858282136,4.0,3588.2,3588.1,0.8251]
["bitfinex","ETHUSD",1732858282482,4.0,3588.2,3587.8,3.61224]
["bitfinex","ETHUSD",1732858282964,3.0,3588.4,3587.8,3.61224]
["bitfinex","ETHUSD",1732858283164,5.78656,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732858283873,8.57314,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732858284059,5.78656,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732858284478,3.0,3588.4,3587.8,0.8251]
["bitfinex","ETHUSD",1732858285458,3.0,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732858285662,3.0,3588.6,3587.8,0.8251]
["bitfinex","ETHUSD",1732858285870,3.0,3588.4,3587.8,3.61232]
["bitfinex","ETHUSD",1732858286253,3.39996274,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732858286254,3.0,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1732858287176,3.0,3588.6,3588.0,0.03225901]
["bitfinex","ETHUSD",1732858287351,0.2899846,3588.5,3588.0,0.03225901]
["bitfinex","ETHUSD",1732858287711,0.2899846,3588.5,3588.0,2.81931901]
["bitfinex","ETHUSD",1732858288775,0.2899846,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1732858288971,3.804,3588.9,3588.2,2.81917681]
["bitfinex","ETHUSD",1732858290036,3.804,3588.9,3588.2,0.03232681]
["bitfinex","ETHUSD",1732858290236,3.804,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732858290673,3.804,3588.9,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858291471,3.0,3588.9,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858291691,0.8127,3589.2,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858291692,3.0,3589.1,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858291981,3.0,3589.0,3588.6,0.03225317]
["bitfinex","ETHUSD",1732858292193,0.0141276,3588.9,3588.4,0.7909]
["bitfinex","ETHUSD",1732858292498,0.0141276,3588.9,3588.7,0.03223476]
["bitfinex","ETHUSD",1732858292663,0.0141276,3588.9,3588.4,0.7909]
["bitfinex","ETHUSD",1732858292858,0.0141276,3588.9,3588.8,0.03221635]
["bitfinex","ETHUSD",1732858293157,7.0141276,3588.9,3588.4,0.7909]
["bitfinex","ETHUSD",1732858293369,7.0,3588.9,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858293562,0.0141276,3588.8,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858293996,3.0,3588.7,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858294887,3.0,3589.1,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858295086,3.0,3588.7,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858295394,6.5705276,3588.6,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858295595,6.5564,3588.6,3588.5,0.03227157]
["bitfinex","ETHUSD",1732858295801,2.78676,3588.4,3587.8,0.8125]
["bitfinex","ETHUSD",1732858296208,2.78676,3588.4,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858296499,2.8008876,3588.4,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858297463,2.78684,3588.3,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858297888,2.78669,3588.5,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858298160,3.0,3588.5,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858298358,5.78669,3588.5,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858299585,3.0,3588.5,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858299786,3.7698,3588.6,3587.9,2.8193487]
["bitfinex","ETHUSD",1732858300465,3.7698,3588.6,3587.9,0.0322687]
["bitfinex","ETHUSD",1732858300661,3.0,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732858300904,3.0,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732858301100,3.0,3588.8,3588.3,3.56763]
["bitfinex","ETHUSD",1732858301408,3.0,3588.8,3588.3,0.81307933]
["bitfinex","ETHUSD",1732858301563,3.0,3588.7,3588.3,0.81307933]
["bitfinex","ETHUSD",1732858303687,2.78652,3588.7,3588.3,0.81307933]
["bitfinex","ETHUSD",1732858303997,3.0,3588.6,3588.3,0.03227933]
["bitfinex","ETHUSD",1732858304499,3.0,3588.6,3588.0,3.58716]
["bitfinex","ETHUSD",1732858304663,3.0,3588.6,3588.4,0.03226092]
["bitfinex","ETHUSD",1732858304863,3.0,3588.6,3588.0,3.58716]
["bitfinex","ETHUSD",1732858305104,3.0,3588.6,3588.5,0.03224251]
["bitfinex","ETHUSD",1732858305263,3.0,3588.6,3588.0,3.58716]
["bitfinex","ETHUSD",1732858305474,3.0,3588.6,3588.5,0.03224251]
["bitfinex","ETHUSD",1732858305677,3.0,3588.6,3588.0,3.58716]
["bitfinex","ETHUSD",1732858305874,3.0,3588.6,3588.5,0.03224251]
["bitfinex","ETHUSD",1732858306097,3.0,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1732858306308,8.33006739,3588.6,3588.5,0.03224251]
["bitfinex","ETHUSD",1732858306605,3.0,3588.2,3587.6,2.8705916]
["bitfinex","ETHUSD",1732858306809,3.0141276,3588.4,3587.7,3.54887]
["bitfinex","ETHUSD",1732858306990,3.0,3588.4,3587.7,3.58123656]
["bitfinex","ETHUSD",1732858307504,3.0,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732858307865,3.0,3588.3,3587.9,0.0323617]
["bitfinex","ETHUSD",1732858308207,5.78683,3588.3,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858308502,3.0,3588.2,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858308709,3.0,3588.2,3587.7,0.03239853]
["bitfinex","ETHUSD",1732858309200,3.0,3588.2,3587.8,0.03238012]
["bitfinex","ETHUSD",1732858309382,3.0,3588.2,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858309581,3.0,3588.2,3587.7,0.03239853]
["bitfinex","ETHUSD",1732858309800,3.0,3588.2,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858310015,3.0,3588.2,3587.7,0.03239853]
["bitfinex","ETHUSD",1732858310506,3.0,3588.2,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858310705,3.0,3588.2,3587.8,0.03238012]
["bitfinex","ETHUSD",1732858310910,3.0,3588.2,3587.7,0.03239853]
["bitfinex","ETHUSD",1732858311065,3.0,3588.2,3587.9,0.03241695]
["bitfinex","ETHUSD",1732858311268,3.0,3588.2,3587.8,0.03243537]
["bitfinex","ETHUSD",1732858311469,3.0,3588.2,3588.0,0.03239854]
["bitfinex","ETHUSD",1732858311670,3.0,3588.2,3587.9,0.03241695]
["bitfinex","ETHUSD",1732858311885,3.0,3588.2,3588.1,0.03238013]
["bitfinex","ETHUSD",1732858312367,3.0,3588.2,3587.6,2.8705616]
["bitfinex","ETHUSD",1732858312608,3.0,3588.4,3587.9,0.7896]
["bitfinex","ETHUSD",1732858312904,0.578668,3588.3,3588.0,0.03239563]
["bitfinex","ETHUSD",1732858313103,3.0,3588.2,3588.0,0.03239563]
["bitfinex","ETHUSD",1732858313308,3.0,3588.2,3587.9,0.7896]
["bitfinex","ETHUSD",1732858313609,3.0,3588.2,3588.0,0.03239563]
["bitfinex","ETHUSD",1732858313781,5.8011176,3588.1,3588.0,0.03239563]
["bitfinex","ETHUSD",1732858313997,0.0141276,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858314182,0.0141276,3588.1,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858314387,0.0141276,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858314607,0.0141276,3588.1,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858314820,0.0141276,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858315010,0.0141276,3588.1,3587.8,0.03242084]
["bitfinex","ETHUSD",1732858315337,3.0,3588.0,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858315493,3.0,3588.0,3587.9,0.03240242]
["bitfinex","ETHUSD",1732858316234,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858316419,3.0,3588.0,3587.9,0.03240242]
["bitfinex","ETHUSD",1732858316588,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858316589,3.5787,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858316791,3.0,3588.0,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858317025,3.0,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858317221,3.0,3588.0,3587.8,0.03242084]
["bitfinex","ETHUSD",1732858317388,3.0,3588.0,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858317590,0.0141276,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858317925,0.0141276,3588.2,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858318231,3.0,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858318386,3.0,3588.1,3587.8,0.03242084]
["bitfinex","ETHUSD",1732858318582,3.0,3588.1,3587.6,2.8705916]
["bitfinex","ETHUSD",1732858318786,3.0,3588.1,3587.7,0.03243925]
["bitfinex","ETHUSD",1732858319021,3.0,3588.3,3587.7,2.78724]
["bitfinex","ETHUSD",1732858319327,3.0,3588.3,3587.8,0.03244409]
["bitfinex","ETHUSD",1732858319625,3.0,3588.3,3587.7,2.78724]
["bitfinex","ETHUSD",1732858319810,3.0,3588.3,3587.9,0.03242568]
["bitfinex","ETHUSD",1732858320121,3.0,3588.3,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858320122,6.365506,3588.3,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858320342,3.53899,3588.1,3588.0,0.03240726]
["bitfinex","ETHUSD",1732858320486,0.752,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858320686,7.121246,3588.3,3588.0,0.03237529]
["bitfinex","ETHUSD",1732858320927,0.32471134,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858321124,0.32471134,3588.2,3588.1,0.0323685]
["bitfinex","ETHUSD",1732858321499,0.32471134,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858321697,0.32471134,3588.2,3588.1,0.0323685]
["bitfinex","ETHUSD",1732858322004,0.32471134,3588.2,3588.1,0.03237429]
["bitfinex","ETHUSD",1732858322226,0.32471134,3588.2,3587.6,2.8705916]
["bitfinex","ETHUSD",1732858322417,3.7557,3588.3,3588.1,0.03237429]
["bitfinex","ETHUSD",1732858322603,3.54255,3588.3,3587.6,2.8705916]
["bitfinex","ETHUSD",1732858322936,3.54255,3588.3,3587.7,0.03244795]
["bitfinex","ETHUSD",1732858323301,0.7557,3588.3,3587.7,0.03244795]
["bitfinex","ETHUSD",1732858323508,2.78692,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858324400,3.0,3588.3,3587.7,0.03244795]
["bitfinex","ETHUSD",1732858325532,2.78685,3588.3,3587.7,0.03244795]
["bitfinex","ETHUSD",1732858328522,2.7869,3588.3,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858328929,2.7869,3588.3,3587.7,0.03244795]
["bitfinex","ETHUSD",1732858329663,7.01868262,3588.5,3587.7,2.81971795]
["bitfinex","ETHUSD",1732858329827,3.0,3588.5,3587.8,3.59901]
["bitfinex","ETHUSD",1732858330029,3.0,3588.6,3588.1,0.8118]
["bitfinex","ETHUSD",1732858330271,0.578652,3588.5,3588.1,0.8118]
["bitfinex","ETHUSD",1732858330472,0.578652,3588.5,3588.2,0.03235587]
["bitfinex","ETHUSD",1732858332031,3.0,3588.6,3588.2,0.03235587]
["bitfinex","ETHUSD",1732858333159,5.7866,3588.6,3588.2,0.03235587]
["bitfinex","ETHUSD",1732858335541,3.0,3588.7,3588.2,0.03235587]
["bitfinex","ETHUSD",1732858335771,3.0,3589.0,3588.4,3.59413]
["bitfinex","ETHUSD",1732858336154,2.78627,3589.1,3588.5,2.81774077]
["bitfinex","ETHUSD",1732858336471,2.78627,3589.1,3588.5,0.03107077]
["bitfinex","ETHUSD",1732858336689,2.78634,3589.0,3588.5,0.03107077]
["bitfinex","ETHUSD",1732858337651,3.0,3588.9,3588.5,0.03107077]
["bitfinex","ETHUSD",1732858339064,3.0,3589.1,3588.5,2.81773077]
["bitfinex","ETHUSD",1732858339896,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858340253,3.0,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858340702,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858340852,3.0,3589.1,3588.8,0.03101555]
["bitfinex","ETHUSD",1732858341053,3.0,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858341391,5.78626,3589.1,3588.8,0.03101555]
["bitfinex","ETHUSD",1732858341682,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858341889,5.78626,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858342071,5.78626,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858342402,5.78626,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858342695,0.0141276,3589.0,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858342989,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858343190,0.0141276,3589.0,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858343391,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858343695,0.0141276,3589.0,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858343855,5.78626,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858344056,5.78626,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858344258,5.78626,3589.1,3588.8,0.03101555]
["bitfinex","ETHUSD",1732858344457,5.78626,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858344775,3.0,3589.1,3588.8,0.03101555]
["bitfinex","ETHUSD",1732858344985,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858345192,3.0,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858345373,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858345576,3.0,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858345808,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858345959,3.0,3589.1,3588.7,0.03103395]
["bitfinex","ETHUSD",1732858346159,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858346393,3.0,3589.1,3588.7,0.03091205]
["bitfinex","ETHUSD",1732858346599,3.0,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858346897,3.0,3589.1,3588.7,0.03091205]
["bitfinex","ETHUSD",1732858347200,5.78623,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858347358,3.0,3588.8,3588.6,0.7899]
["bitfinex","ETHUSD",1732858347560,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858347841,0.0141276,3589.0,3588.7,0.03091205]
["bitfinex","ETHUSD",1732858347989,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858348259,0.0141276,3589.0,3588.7,0.03091205]
["bitfinex","ETHUSD",1732858348605,0.0141276,3589.0,3588.6,0.7899]
["bitfinex","ETHUSD",1732858348903,5.78623,3589.1,3588.7,0.03091205]
["bitfinex","ETHUSD",1732858349276,5.78623,3589.1,3588.6,0.7899]
["bitfinex","ETHUSD",1732858349477,5.78623,3589.1,3588.8,0.03089365]
["bitfinex","ETHUSD",1732858349664,5.78623,3589.1,3588.7,0.02990751]
["bitfinex","ETHUSD",1732858349859,5.78623,3589.1,3588.9,0.0298707]
["bitfinex","ETHUSD",1732858350063,5.78623,3589.1,3588.8,0.0298891]
["bitfinex","ETHUSD",1732858350261,5.78623,3589.1,3589.0,0.02985229]
["bitfinex","ETHUSD",1732858350458,5.78629,3589.0,3588.9,0.0298707]
["bitfinex","ETHUSD",1732858350762,2.78681,3588.4,3587.8,0.8187]
["bitfinex","ETHUSD",1732858350977,0.0141276,3588.3,3587.8,0.8187]
["bitfinex","ETHUSD",1732858351385,2.78681,3588.4,3587.8,0.8187]
["bitfinex","ETHUSD",1732858352668,2.78681,3588.4,3587.8,3.60592]
["bitfinex","ETHUSD",1732858353109,2.8009676,3588.3,3587.8,0.8187]
["bitfinex","ETHUSD",1732858353398,2.78693,3588.2,3587.8,0.8187]
["bitfinex","ETHUSD",1732858353559,0.0141276,3588.4,3587.8,0.8187]
["bitfinex","ETHUSD",1732858353761,3.27935086,3588.4,3587.8,0.8187]
["bitfinex","ETHUSD",1732858353961,3.0,3588.3,3587.6,3.6869916]
["bitfinex","ETHUSD",1732858354196,5.78687,3588.3,3587.6,3.6869916]
["bitfinex","ETHUSD",1732858354597,5.8009976,3588.3,3587.6,3.6869916]
["bitfinex","ETHUSD",1732858357299,3.47842326,3588.4,3587.7,2.7873]
["bitfinex","ETHUSD",1732858357499,3.0,3588.4,3587.7,2.7873]
["bitfinex","ETHUSD",1732858358203,1.99755262,3588.5,3587.7,2.7873]
["bitfinex","ETHUSD",1732858358389,3.0,3588.3,3587.7,2.7873]
["bitfinex","ETHUSD",1732858358707,2.78652,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1732858358708,1.99465262,3589.1,3588.0,0.7508]
["bitfinex","ETHUSD",1732858358860,2.78665,3588.6,3588.0,0.7508]
["bitfinex","ETHUSD",1732858359067,2.78665,3588.6,3588.1,0.03006439]
["bitfinex","ETHUSD",1732858359708,1.23195262,3588.8,3588.3,0.8214]
["bitfinex","ETHUSD",1732858359919,4.23195262,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732858360210,3.0,3589.0,3588.6,0.02997234]
["bitfinex","ETHUSD",1732858360414,3.0,3589.0,3588.3,3.60817]
["bitfinex","ETHUSD",1732858360575,3.0,3589.0,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858360775,3.0,3589.0,3588.4,2.81674916]
["bitfinex","ETHUSD",1732858360976,1.23195262,3589.1,3588.4,2.81674916]
["bitfinex","ETHUSD",1732858361301,3.0,3589.0,3588.4,2.81674916]
["bitfinex","ETHUSD",1732858361871,3.0,3589.0,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858362071,5.78629,3589.0,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858363710,2.78658,3588.7,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858365704,4.01822262,3589.1,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858366017,1.23195262,3589.0,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858366228,2.78637,3588.9,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858366738,2.78661,3588.6,3588.4,0.03000916]
["bitfinex","ETHUSD",1732858367092,2.78661,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1732858367316,2.78661,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732858367533,2.78661,3588.6,3588.0,2.81714281]
["bitfinex","ETHUSD",1732858369696,0.0141276,3588.6,3588.0,0.03008281]
["bitfinex","ETHUSD",1732858369898,2.78668,3588.5,3588.0,0.03008281]
["bitfinex","ETHUSD",1732858370097,2.78668,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1732858370406,2.78668,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1732858370710,2.78668,3588.5,3588.0,0.7514]
["bitfinex","ETHUSD",1732858371137,2.78668,3588.5,3588.1,0.03006439]
["bitfinex","ETHUSD",1732858371336,3.28681432,3588.5,3588.1,0.03006439]
["bitfinex","ETHUSD",1732858371498,2.78682,3588.4,3588.1,0.03006439]
["bitfinex","ETHUSD",1732858371939,2.78691,3588.2,3588.1,0.03006439]
["bitfinex","ETHUSD",1732858372237,2.78691,3588.2,3587.6,2.8705916]
["bitfinex","ETHUSD",1732858372544,2.78691,3588.2,3587.7,0.03005389]
["bitfinex","ETHUSD",1732858372931,2.78691,3588.2,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858373103,2.78691,3588.2,3587.8,0.03003547]
["bitfinex","ETHUSD",1732858373303,2.78691,3588.2,3587.7,0.03014678]
["bitfinex","ETHUSD",1732858373601,1.23195262,3588.1,3587.8,0.03012837]
["bitfinex","ETHUSD",1732858373798,1.23195262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858373799,4.01901262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858374037,3.14401262,3588.1,3587.7,0.03014969]
["bitfinex","ETHUSD",1732858374242,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858374448,3.14401262,3588.1,3587.7,0.03014969]
["bitfinex","ETHUSD",1732858374611,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858374941,3.14401262,3588.1,3587.7,0.03014969]
["bitfinex","ETHUSD",1732858375309,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858375512,3.14401262,3588.1,3587.8,0.03017482]
["bitfinex","ETHUSD",1732858375712,3.14401262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858376021,3.14401262,3588.1,3587.8,0.03017482]
["bitfinex","ETHUSD",1732858376223,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858376419,3.14401262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858376622,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858376831,3.14401262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858377043,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858377346,3.14401262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858377716,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858378039,3.14401262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858378249,3.14401262,3588.1,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858378430,0.35695262,3588.1,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858378634,2.78707,3588.0,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858378953,2.8011976,3588.0,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858379117,1.23195262,3587.9,3587.7,0.03019324]
["bitfinex","ETHUSD",1732858379319,2.78722,3587.8,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858379711,2.78722,3587.8,3587.7,0.03020485]
["bitfinex","ETHUSD",1732858380238,2.78722,3587.8,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858380550,5.5883276,3588.0,3587.7,0.03020485]
["bitfinex","ETHUSD",1732858380746,2.78715,3587.9,3587.7,0.03020485]
["bitfinex","ETHUSD",1732858381049,2.78715,3587.9,3587.8,0.03018643]
["bitfinex","ETHUSD",1732858381219,2.78715,3587.9,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858381428,2.78715,3587.9,3587.7,0.03020485]
["bitfinex","ETHUSD",1732858381624,2.78715,3587.9,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858381825,2.78715,3587.9,3587.7,0.03020485]
["bitfinex","ETHUSD",1732858382037,2.78722,3587.8,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858382222,3.5774,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858382643,3.5915276,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858384120,6.5915276,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858384450,6.5774,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858384650,7.07753432,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858384856,11.07753432,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858386220,12.30948694,3587.7,3587.6,0.0832316]
["bitfinex","ETHUSD",1732858390253,12.30948694,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732858390558,8.30948694,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732858391261,7.51938694,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732858393063,11.51938694,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732858394845,11.51938694,3587.7,3587.6,0.10373361]
["bitfinex","ETHUSD",1732858395477,7.0,3587.7,3587.6,0.10373361]
["bitfinex","ETHUSD",1732858395761,4.0,3587.7,3587.6,0.90323361]
["bitfinex","ETHUSD",1732858396262,7.5379,3587.7,3587.6,0.10373361]
["bitfinex","ETHUSD",1732858400598,6.7873,3587.7,3587.6,0.10373361]
["bitfinex","ETHUSD",1732858401096,6.7873,3587.7,3587.6,0.10386138]
["bitfinex","ETHUSD",1732858401278,6.7873,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732858402958,6.7873,3587.7,3587.6,0.10386138]
["bitfinex","ETHUSD",1732858403195,2.7873,3587.7,3587.6,0.10386138]
["bitfinex","ETHUSD",1732858403376,2.78721,3587.9,3587.6,0.10386138]
["bitfinex","ETHUSD",1732858403588,5.78699,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858403806,3.0,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858403956,3.0,3588.2,3587.8,0.03059294]
["bitfinex","ETHUSD",1732858404454,3.0,3588.1,3587.9,0.03057453]
["bitfinex","ETHUSD",1732858404651,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858404855,5.78703,3588.1,3587.8,0.030561]
["bitfinex","ETHUSD",1732858405058,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858405256,5.78703,3588.1,3587.8,0.030561]
["bitfinex","ETHUSD",1732858405491,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858405692,5.78703,3588.1,3587.8,0.030561]
["bitfinex","ETHUSD",1732858405884,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858406085,5.78703,3588.1,3587.8,0.030561]
["bitfinex","ETHUSD",1732858406286,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858406584,5.78703,3588.1,3587.8,0.030561]
["bitfinex","ETHUSD",1732858406956,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858407174,5.78703,3588.1,3587.9,0.03054258]
["bitfinex","ETHUSD",1732858407375,7.0,3588.0,3587.8,0.03049421]
["bitfinex","ETHUSD",1732858407577,0.0141276,3587.9,3587.7,0.8062]
["bitfinex","ETHUSD",1732858407774,0.0141276,3588.0,3587.7,0.8062]
["bitfinex","ETHUSD",1732858408180,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858408365,0.0141276,3588.0,3587.7,0.8062]
["bitfinex","ETHUSD",1732858408707,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858409383,0.0141276,3588.0,3587.7,0.8062]
["bitfinex","ETHUSD",1732858409692,5.78703,3588.1,3587.7,0.8062]
["bitfinex","ETHUSD",1732858411913,5.78683,3588.3,3587.7,0.8062]
["bitfinex","ETHUSD",1732858415284,3.0,3588.5,3587.8,0.7636]
["bitfinex","ETHUSD",1732858415712,5.78669,3588.5,3587.8,0.7636]
["bitfinex","ETHUSD",1732858415933,5.78669,3588.5,3587.9,0.03031316]
["bitfinex","ETHUSD",1732858416347,3.0,3588.5,3587.9,2.81745316]
["bitfinex","ETHUSD",1732858417358,0.55,3588.4,3587.9,2.81745316]
["bitfinex","ETHUSD",1732858417565,0.55,3588.6,3587.9,3.46161864]
["bitfinex","ETHUSD",1732858417741,0.55,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732858417938,0.55,3588.5,3588.0,0.7811]
["bitfinex","ETHUSD",1732858418161,0.55,3588.5,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858419082,3.55,3588.5,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858421835,2.78661,3588.6,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858421836,3.55,3588.6,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858422465,3.55,3588.6,3588.1,2.81718666]
["bitfinex","ETHUSD",1732858423367,3.55,3588.6,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858423736,3.33661,3588.6,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858424037,0.55,3588.4,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858424748,0.55,3588.7,3588.1,2.81718666]
["bitfinex","ETHUSD",1732858425477,3.0,3588.6,3588.1,2.81718666]
["bitfinex","ETHUSD",1732858425778,0.55,3588.5,3588.1,2.81718666]
["bitfinex","ETHUSD",1732858426449,0.55,3588.5,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858426675,3.5641276,3588.5,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858426885,0.55,3588.3,3588.1,0.03020666]
["bitfinex","ETHUSD",1732858427071,0.55,3588.3,3587.7,6.35393]
["bitfinex","ETHUSD",1732858427273,0.55,3588.3,3587.8,2.81733997]
["bitfinex","ETHUSD",1732858427771,0.55,3588.3,3587.8,2.81734997]
["bitfinex","ETHUSD",1732858428174,0.55,3588.3,3587.9,2.78711]
["bitfinex","ETHUSD",1732858428496,0.5641276,3588.4,3588.0,0.03012927]
["bitfinex","ETHUSD",1732858428690,0.55,3588.4,3588.0,0.03012927]
["bitfinex","ETHUSD",1732858428891,0.55,3588.5,3588.0,2.81712927]
["bitfinex","ETHUSD",1732858429262,0.55,3588.5,3588.1,3.59527]
["bitfinex","ETHUSD",1732858429577,0.55,3588.5,3588.2,0.03005178]
["bitfinex","ETHUSD",1732858429892,0.55,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732858430068,0.55,3588.8,3588.4,0.03001496]
["bitfinex","ETHUSD",1732858430457,0.55,3588.8,3588.4,2.81676496]
["bitfinex","ETHUSD",1732858431354,0.55,3588.8,3588.4,0.03001496]
["bitfinex","ETHUSD",1732858431688,0.55,3588.8,3588.2,2.78687]
["bitfinex","ETHUSD",1732858431987,0.55,3588.8,3588.3,0.02993177]
["bitfinex","ETHUSD",1732858432394,0.55,3588.8,3588.2,3.425084]
["bitfinex","ETHUSD",1732858432692,0.55,3588.8,3588.4,0.02991336]
["bitfinex","ETHUSD",1732858432877,0.55,3588.8,3588.2,0.638214]
["bitfinex","ETHUSD",1732858432878,3.55,3589.1,3588.5,3.62214495]
["bitfinex","ETHUSD",1732858433076,3.55,3589.1,3588.5,0.83549495]
["bitfinex","ETHUSD",1732858433077,6.33622,3589.1,3588.5,0.83549495]
["bitfinex","ETHUSD",1732858433393,0.55,3588.9,3588.5,0.83549495]
["bitfinex","ETHUSD",1732858435392,0.55,3588.9,3588.5,3.62215495]
["bitfinex","ETHUSD",1732858436355,0.55,3589.0,3588.5,3.62215495]
["bitfinex","ETHUSD",1732858436551,3.55,3589.1,3588.5,3.62215495]
["bitfinex","ETHUSD",1732858436781,0.55,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1732858437168,0.55,3589.1,3588.7,0.02983201]
["bitfinex","ETHUSD",1732858437359,0.8177,3589.4,3588.7,0.02983201]
["bitfinex","ETHUSD",1732858437561,0.53636715,3590.7,3588.5,0.8056]
["bitfinex","ETHUSD",1732858437562,3.0,3589.5,3588.5,0.8056]
["bitfinex","ETHUSD",1732858437889,3.0,3589.5,3588.3,1.23195262]
["bitfinex","ETHUSD",1732858437890,3.0,3589.5,3589.0,0.8163]
["bitfinex","ETHUSD",1732858438055,4.81417262,3589.6,3589.1,0.02975839]
["bitfinex","ETHUSD",1732858438672,0.55,3589.5,3589.1,0.02975839]
["bitfinex","ETHUSD",1732858439563,3.55,3589.5,3589.1,0.02975839]
["bitfinex","ETHUSD",1732858439776,0.5683663,3590.3,3589.2,0.8104]
["bitfinex","ETHUSD",1732858439984,0.756,3590.6,3589.4,0.8104]
["bitfinex","ETHUSD",1732858440186,0.756,3591.0,3589.8,0.8104]
["bitfinex","ETHUSD",1732858440369,0.756,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732858440570,4.0,3590.6,3590.5,3.56492]
["bitfinex","ETHUSD",1732858441097,0.756,3591.0,3590.5,3.56492]
["bitfinex","ETHUSD",1732858441265,0.756,3591.0,3590.5,0.7798]
["bitfinex","ETHUSD",1732858441463,0.756,3591.0,3590.5,3.56491]
["bitfinex","ETHUSD",1732858441869,0.55,3590.9,3590.5,3.56491]
["bitfinex","ETHUSD",1732858442211,0.55,3591.1,3590.5,3.56491]
["bitfinex","ETHUSD",1732858442507,1.08381626,3591.1,3590.5,3.56491]
["bitfinex","ETHUSD",1732858443509,4.08381626,3591.1,3590.5,3.56491]
["bitfinex","ETHUSD",1732858443669,3.55,3591.1,3590.5,3.56491]
["bitfinex","ETHUSD",1732858446309,0.55,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1732858446717,0.55,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732858447014,0.55,3591.4,3590.5,0.7798]
["bitfinex","ETHUSD",1732858447191,0.55,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732858447700,0.55,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732858448475,0.55,3591.2,3590.8,0.02851446]
["bitfinex","ETHUSD",1732858448674,0.55,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732858448880,0.55,3591.2,3590.8,0.02851446]
["bitfinex","ETHUSD",1732858449085,0.55,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732858449316,0.55,3591.2,3590.8,0.02851446]
["bitfinex","ETHUSD",1732858449522,0.55,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732858449725,0.55,3591.2,3590.8,0.02851446]
["bitfinex","ETHUSD",1732858450023,0.55,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732858450410,0.55,3591.2,3590.8,0.02851446]
["bitfinex","ETHUSD",1732858450738,3.55,3590.3,3588.7,0.7907]
["bitfinex","ETHUSD",1732858451044,2.78561,3589.9,3589.0,3.57695]
["bitfinex","ETHUSD",1732858451219,2.78567,3589.8,3589.0,0.7907]
["bitfinex","ETHUSD",1732858451387,3.55,3589.7,3589.0,0.7907]
["bitfinex","ETHUSD",1732858451594,3.5641276,3589.7,3589.1,0.3577]
["bitfinex","ETHUSD",1732858452029,3.55,3589.7,3589.1,0.3577]
["bitfinex","ETHUSD",1732858452196,0.55,3589.7,3589.1,0.3577]
["bitfinex","ETHUSD",1732858452408,0.55,3589.8,3589.1,3.1439]
["bitfinex","ETHUSD",1732858452615,0.55,3589.4,3588.7,3.61256]
["bitfinex","ETHUSD",1732858453131,0.55,3589.2,3588.7,0.8261]
["bitfinex","ETHUSD",1732858453430,3.55,3589.0,3588.4,0.8261]
["bitfinex","ETHUSD",1732858454242,0.55,3589.1,3588.4,0.8261]
["bitfinex","ETHUSD",1732858455230,0.55,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732858455396,0.55,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1732858455935,0.55,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732858456130,3.55,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732858457519,0.55,3589.6,3589.1,0.8301]
["bitfinex","ETHUSD",1732858457727,0.55,3589.5,3589.1,0.8301]
["bitfinex","ETHUSD",1732858459340,0.55,3589.6,3588.7,3.5446]
["bitfinex","ETHUSD",1732858459503,0.5641276,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1732858459701,2.7859,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1732858459926,3.55,3589.6,3588.7,0.7581]
["bitfinex","ETHUSD",1732858460126,6.33585,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732858460602,6.33585,3589.6,3588.7,1.11257]
["bitfinex","ETHUSD",1732858460802,2.78593,3589.5,3588.7,3.89906]
["bitfinex","ETHUSD",1732858461214,2.78593,3589.5,3588.7,1.11257]
["bitfinex","ETHUSD",1732858461430,2.78593,3589.5,3588.8,2.78641]
["bitfinex","ETHUSD",1732858462714,2.78599,3589.4,3588.7,0.7581]
["bitfinex","ETHUSD",1732858463048,0.55,3589.3,3588.7,0.7581]
["bitfinex","ETHUSD",1732858463337,0.55,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732858463709,0.55,3589.5,3588.7,3.54459]
["bitfinex","ETHUSD",1732858463904,3.33591,3589.5,3588.8,0.354459]
["bitfinex","ETHUSD",1732858464554,3.33591,3589.5,3588.8,0.351659]
["bitfinex","ETHUSD",1732858465349,0.55,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732858465521,0.55,3589.5,3588.8,0.351659]
["bitfinex","ETHUSD",1732858465522,0.55,3589.5,3588.8,3.138089]
["bitfinex","ETHUSD",1732858465732,3.33592,3589.5,3588.8,3.138089]
["bitfinex","ETHUSD",1732858467862,0.55,3589.5,3588.8,0.351659]
["bitfinex","ETHUSD",1732858468099,0.55,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732858468212,0.55,3589.5,3588.9,2.81421109]
["bitfinex","ETHUSD",1732858468554,0.55,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732858468918,0.55,3589.4,3588.7,3.54459]
["bitfinex","ETHUSD",1732858469111,0.55,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732858469712,0.55,3589.4,3588.7,1.391218]
["bitfinex","ETHUSD",1732858469968,0.55,3589.3,3588.7,3.5446]
["bitfinex","ETHUSD",1732858473363,0.55,3589.3,3588.7,0.7581]
["bitfinex","ETHUSD",1732858473568,3.0,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732858473872,3.0,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732858474836,0.55,3590.0,3589.3,3.61018]
["bitfinex","ETHUSD",1732858475041,3.33552,3590.0,3589.3,3.61018]
["bitfinex","ETHUSD",1732858476276,3.33552,3590.0,3589.1,2.78621]
["bitfinex","ETHUSD",1732858476277,0.55,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732858476665,0.55,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732858478843,3.55,3590.0,3589.4,2.78595]
["bitfinex","ETHUSD",1732858479042,0.55,3590.0,3589.5,2.78586]
["bitfinex","ETHUSD",1732858479360,0.55,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1732858479764,0.55,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1732858481104,0.55,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732858482005,0.55,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1732858484369,0.55,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732858486213,0.55,3590.0,3589.5,3.57169]
["bitfinex","ETHUSD",1732858486506,0.55,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1732858486919,0.55,3590.0,3589.6,2.78579]
["bitfinex","ETHUSD",1732858489382,0.55,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1732858490580,0.55,3590.0,3589.5,2.78585]
["bitfinex","ETHUSD",1732858491182,0.55,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732858491488,0.55,3590.0,3589.3,3.61614]
["bitfinex","ETHUSD",1732858491678,0.55,3590.0,3589.5,2.78584]
["bitfinex","ETHUSD",1732858492582,0.55,3590.0,3589.6,2.78576]
["bitfinex","ETHUSD",1732858493329,0.55,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1732858493620,0.55,3590.0,3589.4,3.27063334]
["bitfinex","ETHUSD",1732858494585,0.55,3590.0,3589.6,2.78579]
["bitfinex","ETHUSD",1732858495425,0.8075,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1732858495726,0.8075,3590.4,3590.2,2.7853]
["bitfinex","ETHUSD",1732858496031,0.8075,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732858496188,0.359233,3590.7,3590.2,2.7853]
["bitfinex","ETHUSD",1732858496524,0.8075,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732858496823,0.55,3590.7,3590.2,2.7853]
["bitfinex","ETHUSD",1732858498732,3.55,3590.7,3590.2,2.7853]
["bitfinex","ETHUSD",1732858499897,0.55,3590.7,3590.2,2.7853]
["bitfinex","ETHUSD",1732858500094,0.55,3590.7,3590.5,2.78509]
["bitfinex","ETHUSD",1732858500690,0.55,3590.7,3590.5,2.78508]
["bitfinex","ETHUSD",1732858500887,0.55,3591.0,3590.5,2.78508]
["bitfinex","ETHUSD",1732858501694,0.55,3591.0,3590.4,0.8121]
["bitfinex","ETHUSD",1732858501919,0.786,3590.5,3589.4,0.7953]
["bitfinex","ETHUSD",1732858502237,0.55,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1732858502392,0.55,3590.0,3589.6,2.78576]
["bitfinex","ETHUSD",1732858502591,0.55,3590.0,3589.1,1.23049344]
["bitfinex","ETHUSD",1732858502806,0.55,3590.0,3589.4,2.7859]
["bitfinex","ETHUSD",1732858505336,0.55,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1732858506022,0.55,3590.0,3589.6,2.81363579]
["bitfinex","ETHUSD",1732858506192,0.55,3590.0,3589.6,0.58780737]
["bitfinex","ETHUSD",1732858506398,0.8208,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732858506617,0.8208,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1732858506802,0.8208,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732858507619,0.55,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1732858510900,0.55,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1732858511100,0.55,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1732858511339,0.55,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732858511652,0.55,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732858511800,0.55,3590.4,3590.2,2.81319016]
["bitfinex","ETHUSD",1732858512142,3.55,3590.5,3590.0,0.638637]
["bitfinex","ETHUSD",1732858512312,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732858512911,0.5641276,3590.3,3589.3,2.78598]
["bitfinex","ETHUSD",1732858513202,0.76,3590.4,3589.5,2.78584]
["bitfinex","ETHUSD",1732858513203,0.55,3590.0,3589.5,2.78584]
["bitfinex","ETHUSD",1732858513409,0.55,3590.0,3589.3,2.78598]
["bitfinex","ETHUSD",1732858513631,0.55,3590.0,3589.1,3.6025]
["bitfinex","ETHUSD",1732858513822,0.55,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1732858514209,0.55,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1732858514409,0.55,3590.0,3589.4,0.02785578]
["bitfinex","ETHUSD",1732858514638,0.55,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1732858515102,1.3244,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732858515300,1.3385276,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1732858515530,1.3244,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732858515925,1.3244,3589.6,3588.7,3.40037004]
["bitfinex","ETHUSD",1732858516124,0.55,3589.4,3588.7,3.40037004]
["bitfinex","ETHUSD",1732858516441,0.55,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732858517155,0.55,3589.4,3588.7,3.40036004]
["bitfinex","ETHUSD",1732858517156,3.33598,3589.4,3588.7,3.40036004]
["bitfinex","ETHUSD",1732858517521,0.7744,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1732858517522,0.55,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1732858517721,0.55,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732858517922,0.55,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732858520817,0.55,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732858521254,0.55,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1732858523419,0.55,3589.8,3589.4,2.78592]
["bitfinex","ETHUSD",1732858524023,0.55,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1732858525637,0.55,3589.8,3589.2,3.57052]
["bitfinex","ETHUSD",1732858525638,0.55,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1732858526759,0.55,3589.8,3589.2,3.57052]
["bitfinex","ETHUSD",1732858526968,0.5641276,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732858527151,0.55,3589.8,3588.8,0.8074]
["bitfinex","ETHUSD",1732858527344,0.55,3589.8,3588.9,0.16998243]
["bitfinex","ETHUSD",1732858527548,0.55,3589.8,3589.2,3.54583]
["bitfinex","ETHUSD",1732858527764,0.55,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1732858528262,0.55,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1732858528926,0.55,3589.8,3589.4,2.81381617]
["bitfinex","ETHUSD",1732858529133,0.55,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732858529671,0.55,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1732858531640,0.55,3590.1,3589.9,2.78554]
["bitfinex","ETHUSD",1732858532084,0.55,3590.1,3590.0,0.07638235]
["bitfinex","ETHUSD",1732858535725,0.55,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732858535846,0.55,3590.3,3590.0,2.86186335]
["bitfinex","ETHUSD",1732858536043,0.55,3590.3,3590.0,5.64737335]
["bitfinex","ETHUSD",1732858536354,0.55,3590.3,3590.0,2.86186335]
["bitfinex","ETHUSD",1732858536554,0.55,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1732858536761,0.55,3590.6,3590.3,0.07619806]
["bitfinex","ETHUSD",1732858536962,0.55,3590.6,3590.0,0.7936]
["bitfinex","ETHUSD",1732858537138,0.55,3590.4,3590.1,0.07623776]
["bitfinex","ETHUSD",1732858537338,0.55,3590.4,3589.9,2.78553]
["bitfinex","ETHUSD",1732858537539,0.55,3590.4,3590.0,0.07625761]
["bitfinex","ETHUSD",1732858537763,0.55,3590.2,3590.0,0.07625761]
["bitfinex","ETHUSD",1732858538068,0.55,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1732858538275,0.55,3590.2,3590.1,0.07623776]
["bitfinex","ETHUSD",1732858538778,0.55,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1732858539070,0.55,3590.2,3590.0,0.07625761]
["bitfinex","ETHUSD",1732858542053,0.96355,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1732858542253,0.96355,3590.2,3590.1,0.07623776]
["bitfinex","ETHUSD",1732858542453,0.9776776,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1732858542683,3.7630376,3590.2,3590.1,0.07623776]
["bitfinex","ETHUSD",1732858542879,0.55,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732858543097,0.0141276,3589.7,3588.7,0.7576]
["bitfinex","ETHUSD",1732858543255,3.55,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732858543859,0.55,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732858544054,0.55,3589.1,3588.1,1.230581]
["bitfinex","ETHUSD",1732858544268,0.55,3589.1,3588.2,0.7576]
["bitfinex","ETHUSD",1732858544474,0.55,3589.1,3588.7,2.78646]
["bitfinex","ETHUSD",1732858544678,0.55,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732858544679,0.55,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1732858546498,0.55,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1732858546689,0.55,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732858546890,0.55,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1732858547388,0.55,3589.4,3589.1,2.78614]
["bitfinex","ETHUSD",1732858551585,0.55,3589.6,3589.1,2.78614]
["bitfinex","ETHUSD",1732858552775,0.55,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1732858553664,4.3828,3589.5,3589.3,0.07275555]
["bitfinex","ETHUSD",1732858553962,4.3828,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1732858554169,1.3828,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858555293,1.3828,3589.5,3589.1,2.85900528]
["bitfinex","ETHUSD",1732858556397,1.3828,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858556607,4.3828,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858556785,4.3828,3589.5,3589.2,0.07277542]
["bitfinex","ETHUSD",1732858557210,4.3828,3589.5,3589.3,0.07275555]
["bitfinex","ETHUSD",1732858557722,4.3828,3589.5,3589.4,0.07273569]
["bitfinex","ETHUSD",1732858558017,4.3828,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1732858558607,4.3828,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858559131,1.3828,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858560613,1.3828,3589.5,3589.1,2.85893528]
["bitfinex","ETHUSD",1732858560935,0.55,3589.5,3589.1,0.07279528]
["bitfinex","ETHUSD",1732858561234,3.55,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1732858561405,3.55,3589.6,3589.0,0.07281514]
["bitfinex","ETHUSD",1732858561608,3.55,3589.6,3589.0,2.85910514]
["bitfinex","ETHUSD",1732858562004,3.55,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732858562541,3.55,3589.6,3589.2,0.07278702]
["bitfinex","ETHUSD",1732858563248,0.55,3589.6,3589.2,0.07278702]
["bitfinex","ETHUSD",1732858563741,0.55,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732858564089,0.55,3589.6,3589.3,0.07276715]
["bitfinex","ETHUSD",1732858564319,0.55,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1732858564508,0.55,3589.6,3589.4,2.85871729]
["bitfinex","ETHUSD",1732858566541,0.55,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732858566893,0.55,3589.6,3589.5,2.85862743]
["bitfinex","ETHUSD",1732858571640,0.55,3589.6,3589.5,3.68822743]
["bitfinex","ETHUSD",1732858571952,0.55,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1732858572319,0.55,3590.3,3590.1,0.07243425]
["bitfinex","ETHUSD",1732858572742,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732858572948,0.55,3590.3,3590.2,0.07218525]
["bitfinex","ETHUSD",1732858573133,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732858573366,0.55,3590.3,3590.2,0.07218525]
["bitfinex","ETHUSD",1732858573659,3.33528,3590.3,3590.2,0.07217945]
["bitfinex","ETHUSD",1732858573963,0.55,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1732858574122,3.33528,3590.3,3590.2,0.07217945]
["bitfinex","ETHUSD",1732858574455,3.33528,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1732858574758,3.33528,3590.3,3589.7,0.07229033]
["bitfinex","ETHUSD",1732858575419,3.33528,3590.3,3589.7,2.85801033]
["bitfinex","ETHUSD",1732858576259,0.55,3590.3,3589.7,2.85801033]
["bitfinex","ETHUSD",1732858576565,0.55,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732858576764,0.55,3590.3,3589.8,2.85793047]
["bitfinex","ETHUSD",1732858577064,0.55,3590.3,3589.8,3.57260355]
["bitfinex","ETHUSD",1732858578280,0.55,3590.3,3589.8,0.78694355]
["bitfinex","ETHUSD",1732858578777,0.55,3590.1,3589.8,0.07227047]
["bitfinex","ETHUSD",1732858579182,0.55,3590.3,3589.5,0.8296]
["bitfinex","ETHUSD",1732858579333,0.55,3590.3,3589.9,0.07225061]
["bitfinex","ETHUSD",1732858579334,2.78537,3590.2,3589.9,0.07225061]
["bitfinex","ETHUSD",1732858579540,0.55,3590.3,3589.6,2.78579]
["bitfinex","ETHUSD",1732858579742,0.55,3590.3,3590.0,0.07223076]
["bitfinex","ETHUSD",1732858580046,0.55,3590.3,3590.1,0.07221091]
["bitfinex","ETHUSD",1732858580241,0.55,3590.3,3589.6,2.78579]
["bitfinex","ETHUSD",1732858580580,0.55,3590.3,3589.7,0.71242633]
["bitfinex","ETHUSD",1732858581878,0.55,3590.3,3589.8,0.02785361]
["bitfinex","ETHUSD",1732858582187,0.55,3590.3,3589.7,3.49816633]
["bitfinex","ETHUSD",1732858582188,0.8243,3590.8,3590.0,0.7733]
["bitfinex","ETHUSD",1732858582343,0.8243,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732858582743,0.8243,3590.8,3590.5,0.07213151]
["bitfinex","ETHUSD",1732858582944,0.8243,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732858583167,0.8243,3590.8,3590.6,0.07211166]
["bitfinex","ETHUSD",1732858583343,0.8243,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732858583556,0.55,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732858583955,0.55,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732858584185,0.55,3591.0,3590.7,2.78494]
["bitfinex","ETHUSD",1732858585154,0.55,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732858585355,0.55,3591.0,3590.7,2.78491]
["bitfinex","ETHUSD",1732858585555,0.55,3591.0,3590.8,2.78486]
["bitfinex","ETHUSD",1732858586079,0.55,3591.0,3590.6,2.78499]
["bitfinex","ETHUSD",1732858586294,0.55,3591.0,3590.6,0.640096]
["bitfinex","ETHUSD",1732858587489,0.55,3591.0,3590.6,3.425126]
["bitfinex","ETHUSD",1732858587688,0.55,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732858587850,0.55,3591.0,3590.6,0.640096]
["bitfinex","ETHUSD",1732858589363,0.55,3591.0,3590.6,3.425106]
["bitfinex","ETHUSD",1732858589685,3.60565,3590.8,3590.0,2.78544]
["bitfinex","ETHUSD",1732858589986,0.55,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1732858590585,0.7812,3590.5,3589.6,2.78581]
["bitfinex","ETHUSD",1732858590790,0.7812,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1732858591089,0.7812,3590.1,3589.6,3.342988]
["bitfinex","ETHUSD",1732858591090,0.55,3590.0,3589.6,3.342988]
["bitfinex","ETHUSD",1732858591556,0.55,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1732858594088,0.55,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1732858594297,0.55,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732858597188,0.55,3590.6,3589.8,0.41757125]
["bitfinex","ETHUSD",1732858597385,0.55,3590.6,3589.7,0.805]
["bitfinex","ETHUSD",1732858597611,0.55,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1732858597826,0.55,3590.6,3590.4,2.78514]
["bitfinex","ETHUSD",1732858598124,3.7675,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1732858598329,3.55217,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1732858598528,3.0,3591.0,3590.5,0.06956917]
["bitfinex","ETHUSD",1732858598718,3.0,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732858598918,0.7675,3591.1,3590.2,3.60294]
["bitfinex","ETHUSD",1732858599114,0.7675,3591.1,3590.5,0.06956917]
["bitfinex","ETHUSD",1732858599305,0.7675,3591.1,3590.4,2.78514]
["bitfinex","ETHUSD",1732858599306,0.55,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858599504,3.5641276,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1732858599813,1.3582,3590.7,3590.5,0.06956917]
["bitfinex","ETHUSD",1732858600126,1.3582,3590.7,3590.6,0.06954933]
["bitfinex","ETHUSD",1732858600328,1.3582,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732858600624,1.3582,3590.7,3590.6,0.06954933]
["bitfinex","ETHUSD",1732858600823,4.1432,3590.7,3590.0,2.78545]
["bitfinex","ETHUSD",1732858601031,0.8319,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1732858601229,0.55,3590.3,3590.1,0.06964858]
["bitfinex","ETHUSD",1732858601530,0.55,3590.3,3590.2,0.06962872]
["bitfinex","ETHUSD",1732858601726,0.55,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732858602042,0.55,3590.3,3590.2,0.06962872]
["bitfinex","ETHUSD",1732858602197,0.55,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732858602394,0.55,3590.3,3590.2,0.06962872]
["bitfinex","ETHUSD",1732858602902,0.55,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1732858603238,1.3722,3590.8,3590.3,2.78524]
["bitfinex","ETHUSD",1732858603445,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858603738,1.3722,3590.8,3590.3,0.06960887]
["bitfinex","ETHUSD",1732858603944,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858604127,1.3722,3590.8,3590.4,0.06958902]
["bitfinex","ETHUSD",1732858604327,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858604553,1.3722,3590.8,3590.5,0.06956917]
["bitfinex","ETHUSD",1732858604758,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858604910,1.3722,3590.8,3590.6,0.06954933]
["bitfinex","ETHUSD",1732858605344,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858605546,1.3722,3590.8,3590.7,0.06952948]
["bitfinex","ETHUSD",1732858605731,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858605926,1.3722,3590.8,3590.7,0.06952948]
["bitfinex","ETHUSD",1732858606146,1.3722,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858606147,4.15709,3590.8,3590.1,0.755]
["bitfinex","ETHUSD",1732858606348,4.15709,3590.8,3590.7,0.06952948]
["bitfinex","ETHUSD",1732858606507,4.15709,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1732858606707,4.15709,3590.8,3590.7,0.06952948]
["bitfinex","ETHUSD",1732858606942,1.3722,3590.8,3590.1,2.78537]
["bitfinex","ETHUSD",1732858607165,1.3722,3590.8,3590.7,0.06952948]
["bitfinex","ETHUSD",1732858607450,1.3722,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732858607743,1.3722,3590.8,3590.3,2.81308069]
["bitfinex","ETHUSD",1732858607949,1.3722,3590.8,3590.3,2.81307977]
["bitfinex","ETHUSD",1732858608123,1.3722,3590.8,3590.4,0.06958902]
["bitfinex","ETHUSD",1732858609835,0.55,3591.0,3590.5,0.774]
["bitfinex","ETHUSD",1732858610255,3.7637,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1732858610256,0.7637,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1732858610769,0.7637,3591.1,3590.8,0.06942264]
["bitfinex","ETHUSD",1732858611016,0.7637,3591.1,3590.5,3.55912]
["bitfinex","ETHUSD",1732858611220,0.7637,3591.1,3590.9,0.06940279]
["bitfinex","ETHUSD",1732858611386,0.7637,3591.1,3590.5,3.55912]
["bitfinex","ETHUSD",1732858611586,0.55,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732858612406,0.55,3591.0,3590.3,3.58257]
["bitfinex","ETHUSD",1732858612627,0.55,3591.0,3590.3,0.636799]
["bitfinex","ETHUSD",1732858612628,3.55,3591.0,3590.3,0.636799]
["bitfinex","ETHUSD",1732858612780,3.33477,3591.0,3590.3,0.636799]
["bitfinex","ETHUSD",1732858613135,3.33505,3590.6,3589.9,2.78552]
["bitfinex","ETHUSD",1732858613620,3.33505,3590.6,3590.0,2.85507143]
["bitfinex","ETHUSD",1732858614522,0.55,3590.6,3590.0,2.85507143]
["bitfinex","ETHUSD",1732858614733,0.55,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732858614942,0.55,3590.6,3590.1,3.41905061]
["bitfinex","ETHUSD",1732858616596,0.55,3590.6,3590.1,0.63363061]
["bitfinex","ETHUSD",1732858616817,3.33505,3590.6,3590.1,0.06956447]
["bitfinex","ETHUSD",1732858617138,0.55,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1732858617345,0.55,3590.6,3590.2,0.06954462]
["bitfinex","ETHUSD",1732858617508,0.55,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1732858617705,0.55,3590.6,3590.1,0.06956447]
["bitfinex","ETHUSD",1732858618306,3.33506,3590.6,3590.1,0.06956447]
["bitfinex","ETHUSD",1732858619203,0.55,3590.6,3590.1,0.06956447]
["bitfinex","ETHUSD",1732858623019,3.33509,3590.6,3590.1,0.06956447]
["bitfinex","ETHUSD",1732858623486,3.33509,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1732858623665,3.33509,3590.6,3590.2,0.06958232]
["bitfinex","ETHUSD",1732858623874,0.55,3590.3,3589.6,0.7652]
["bitfinex","ETHUSD",1732858624167,0.55,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1732858625671,0.55,3590.4,3589.9,3.57285]
["bitfinex","ETHUSD",1732858625824,0.55,3590.4,3589.9,3.60070254]
["bitfinex","ETHUSD",1732858626168,0.55,3590.4,3589.9,3.57285]
["bitfinex","ETHUSD",1732858626377,0.55,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1732858627931,0.55,3590.4,3590.0,0.02785299]
["bitfinex","ETHUSD",1732858628145,0.55,3590.7,3590.1,3.60827]
["bitfinex","ETHUSD",1732858628564,0.55,3590.7,3590.2,0.06959972]
["bitfinex","ETHUSD",1732858629372,0.7562,3590.8,3590.2,0.06959972]
["bitfinex","ETHUSD",1732858629575,5.78458,3591.2,3590.5,2.78505]
["bitfinex","ETHUSD",1732858629804,0.7744,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1732858630001,0.7744,3591.1,3590.6,0.06947393]
["bitfinex","ETHUSD",1732858630513,2.78421,3591.7,3590.7,4.01510959]
["bitfinex","ETHUSD",1732858630656,2.78348,3592.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732858630657,0.7823,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732858630863,0.7823,3591.6,3591.1,2.78462]
["bitfinex","ETHUSD",1732858631099,0.7823,3591.6,3591.3,0.06919877]
["bitfinex","ETHUSD",1732858631303,0.278348,3592.6,3591.3,0.06919877]
["bitfinex","ETHUSD",1732858631304,0.797,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1732858631507,3.061898,3592.6,3591.9,0.7958]
["bitfinex","ETHUSD",1732858631508,2.78358,3592.5,3591.9,0.7958]
["bitfinex","ETHUSD",1732858631663,2.78301,3593.3,3591.9,0.7958]
["bitfinex","ETHUSD",1732858631664,0.7696,3593.6,3592.4,2.78363]
["bitfinex","ETHUSD",1732858631865,2.78302,3593.3,3592.4,2.78363]
["bitfinex","ETHUSD",1732858632164,2.78287,3593.4,3592.5,0.0685869]
["bitfinex","ETHUSD",1732858632373,0.7696,3593.2,3591.9,0.7958]
["bitfinex","ETHUSD",1732858632571,2.78356,3592.6,3591.7,2.78412]
["bitfinex","ETHUSD",1732858632806,3.5678,3592.5,3592.0,0.06620694]
["bitfinex","ETHUSD",1732858633110,3.5819276,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1732858633260,0.7842,3592.5,3591.9,2.78396]
["bitfinex","ETHUSD",1732858633464,0.55,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1732858633802,3.55,3592.7,3592.2,0.06597652]
["bitfinex","ETHUSD",1732858634006,3.55,3592.7,3591.9,2.78396]
["bitfinex","ETHUSD",1732858634304,3.55,3592.7,3592.3,0.06595669]
["bitfinex","ETHUSD",1732858634458,3.55,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1732858634658,0.55,3592.5,3592.4,0.06593686]
["bitfinex","ETHUSD",1732858635003,0.55,3592.3,3591.9,2.78397]
["bitfinex","ETHUSD",1732858635206,0.55,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1732858635509,0.5641276,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1732858635817,3.5641276,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1732858635964,0.55,3592.3,3591.9,2.78397]
["bitfinex","ETHUSD",1732858636165,0.55,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732858636502,0.55,3592.3,3591.6,0.7603]
["bitfinex","ETHUSD",1732858637561,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732858638407,0.55,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732858638763,0.55,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1732858638967,1.3198,3592.2,3591.2,0.7572]
["bitfinex","ETHUSD",1732858639163,1.3198,3592.2,3591.5,2.78427]
["bitfinex","ETHUSD",1732858639164,4.3198,3592.2,3591.5,2.78427]
["bitfinex","ETHUSD",1732858639477,4.3198,3592.2,3591.3,2.81232916]
["bitfinex","ETHUSD",1732858639478,0.55,3591.9,3591.3,2.81232916]
["bitfinex","ETHUSD",1732858639989,0.55,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732858640410,0.55,3592.1,3591.4,0.02784116]
["bitfinex","ETHUSD",1732858640584,0.55,3592.1,3591.4,2.78435]
["bitfinex","ETHUSD",1732858641008,3.55,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1732858641169,0.55,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1732858641381,0.55,3592.1,3591.6,2.78424]
["bitfinex","ETHUSD",1732858642714,0.55,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1732858642921,0.55,3592.1,3591.4,2.78437]
["bitfinex","ETHUSD",1732858643281,0.55,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1732858643688,0.55,3592.1,3591.6,0.06614175]
["bitfinex","ETHUSD",1732858644006,0.55,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1732858644213,0.55,3592.1,3591.7,0.06612192]
["bitfinex","ETHUSD",1732858646382,3.0,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732858646577,0.55,3591.9,3591.8,0.06610209]
["bitfinex","ETHUSD",1732858646808,0.55,3591.9,3591.1,2.78464]
["bitfinex","ETHUSD",1732858646809,2.78412,3591.8,3591.1,2.78464]
["bitfinex","ETHUSD",1732858646992,0.7737,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732858647519,0.55,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732858647815,0.55,3591.9,3591.3,2.81228218]
["bitfinex","ETHUSD",1732858648404,0.55,3591.9,3591.4,2.78438]
["bitfinex","ETHUSD",1732858649610,0.55,3591.9,3591.4,2.81222133]
["bitfinex","ETHUSD",1732858649799,0.55,3591.9,3591.4,2.78438]
["bitfinex","ETHUSD",1732858650349,3.0,3592.3,3591.7,2.78417]
["bitfinex","ETHUSD",1732858650652,3.33383,3592.2,3591.5,3.59599]
["bitfinex","ETHUSD",1732858650798,0.55,3592.0,3591.5,3.59599]
["bitfinex","ETHUSD",1732858651004,0.7876,3591.9,3591.5,2.78429]
["bitfinex","ETHUSD",1732858651452,0.55,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732858651599,0.55,3592.1,3591.7,2.78412]
["bitfinex","ETHUSD",1732858652706,0.55,3592.1,3591.5,2.78432]
["bitfinex","ETHUSD",1732858652896,0.55,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732858653302,0.55,3592.1,3591.2,0.7839]
["bitfinex","ETHUSD",1732858653538,0.7939,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732858653742,0.7939,3592.5,3591.8,2.78405]
["bitfinex","ETHUSD",1732858654299,0.7939,3592.5,3591.6,2.78427]
["bitfinex","ETHUSD",1732858654300,3.57755,3592.5,3591.6,2.78427]
["bitfinex","ETHUSD",1732858654504,2.7838,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732858654727,2.7838,3592.3,3591.6,3.37438026]
["bitfinex","ETHUSD",1732858655046,0.55,3592.2,3591.6,3.37438026]
["bitfinex","ETHUSD",1732858656554,3.57755,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1732858656555,0.55,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1732858657642,0.55,3592.4,3591.8,3.55158]
["bitfinex","ETHUSD",1732858657843,0.55,3592.4,3591.8,2.78408]
["bitfinex","ETHUSD",1732858658201,0.55,3592.4,3591.8,3.47667503]
["bitfinex","ETHUSD",1732858658649,0.55,3592.4,3591.9,2.8500271]
["bitfinex","ETHUSD",1732858659943,3.33371,3592.4,3591.9,0.0660071]
["bitfinex","ETHUSD",1732858660153,0.55,3592.4,3591.7,2.81202928]
["bitfinex","ETHUSD",1732858660451,0.55,3592.4,3592.0,0.06595548]
["bitfinex","ETHUSD",1732858660602,0.55,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732858660803,0.5641276,3592.4,3592.1,0.06593565]
["bitfinex","ETHUSD",1732858660998,0.55,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732858661410,0.55,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732858661615,3.33389,3592.1,3591.2,3.57947]
["bitfinex","ETHUSD",1732858662004,0.55,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732858662430,0.55,3592.1,3591.6,3.341136]
["bitfinex","ETHUSD",1732858662839,0.55,3592.1,3590.9,3.3413172]
["bitfinex","ETHUSD",1732858662840,0.55,3591.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732858663038,0.55,3591.8,3590.9,2.78479]
["bitfinex","ETHUSD",1732858663039,0.55,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732858663201,0.55,3591.3,3590.7,2.78493]
["bitfinex","ETHUSD",1732858663406,0.55,3591.3,3590.7,3.142913]
["bitfinex","ETHUSD",1732858663636,0.55,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732858664012,0.55,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732858664218,0.55,3591.3,3590.7,0.357983]
["bitfinex","ETHUSD",1732858664617,3.33453,3591.3,3590.7,0.357983]
["bitfinex","ETHUSD",1732858664843,3.0,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732858665345,0.55,3591.3,3590.7,2.78489]
["bitfinex","ETHUSD",1732858665549,0.55,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732858666047,0.55,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732858666618,0.55,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732858666937,0.55,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732858667248,0.55,3591.9,3591.3,2.78445]
["bitfinex","ETHUSD",1732858667490,3.55,3592.0,3591.3,2.78445]
["bitfinex","ETHUSD",1732858667793,0.55,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1732858667946,0.55,3591.8,3591.1,3.4487939]
["bitfinex","ETHUSD",1732858668656,0.7812,3591.7,3591.1,3.4487939]
["bitfinex","ETHUSD",1732858668891,0.5641276,3591.6,3590.9,3.063279]
["bitfinex","ETHUSD",1732858669183,0.55,3591.4,3590.9,3.063279]
["bitfinex","ETHUSD",1732858669366,0.55,3591.4,3590.9,0.278479]
["bitfinex","ETHUSD",1732858669540,0.7785,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1732858669745,0.7785,3591.3,3590.5,0.754]
["bitfinex","ETHUSD",1732858669746,1.3392,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732858669954,1.3392,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732858670151,0.55,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732858670389,0.55,3591.6,3591.3,0.360367]
["bitfinex","ETHUSD",1732858670592,0.55,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732858672389,0.55,3591.6,3591.0,3.60383]
["bitfinex","ETHUSD",1732858672887,0.55,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732858673685,0.55,3591.6,3591.1,0.06651557]
["bitfinex","ETHUSD",1732858674036,0.55,3591.6,3591.1,2.85116557]
["bitfinex","ETHUSD",1732858674442,0.55,3591.6,3591.1,0.06651557]
["bitfinex","ETHUSD",1732858674683,0.55,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732858674891,0.55,3591.4,3591.2,0.06649572]
["bitfinex","ETHUSD",1732858675085,0.55,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1732858675288,0.55,3591.4,3591.3,0.06647588]
["bitfinex","ETHUSD",1732858675453,0.55,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1732858676000,0.55,3591.4,3591.2,2.78454]
["bitfinex","ETHUSD",1732858676446,0.55,3591.4,3591.3,0.06647878]
["bitfinex","ETHUSD",1732858678086,0.55,3591.7,3591.3,0.06647878]
["bitfinex","ETHUSD",1732858678391,1.3682,3591.7,3591.3,0.06647878]
["bitfinex","ETHUSD",1732858679201,4.3682,3591.7,3591.3,0.06647878]
["bitfinex","ETHUSD",1732858679351,3.59369,3591.4,3590.6,2.78501]
["bitfinex","ETHUSD",1732858679551,3.3345,3591.3,3590.7,0.06657471]
["bitfinex","ETHUSD",1732858679876,0.55,3591.1,3590.7,0.06657471]
["bitfinex","ETHUSD",1732858680262,0.55,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732858680473,0.55,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732858680696,0.55,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1732858680874,0.55,3591.1,3590.6,0.06669286]
["bitfinex","ETHUSD",1732858681054,0.55,3591.1,3590.8,0.06665896]
["bitfinex","ETHUSD",1732858681249,0.55,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1732858681487,2.78511,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1732858681686,0.55,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732858682190,0.55,3590.6,3589.6,0.7944]
["bitfinex","ETHUSD",1732858682364,3.55,3590.6,3589.8,2.78567]
["bitfinex","ETHUSD",1732858682691,6.33504,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1732858682995,6.33504,3590.6,3589.6,3.58021]
["bitfinex","ETHUSD",1732858682996,0.55,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1732858683150,0.55,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732858683548,0.55,3590.6,3590.3,2.78524]
["bitfinex","ETHUSD",1732858683751,0.55,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732858686197,0.55,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1732858686395,3.55,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1732858687052,3.33505,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1732858687248,0.55,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732858687491,0.55,3590.4,3589.8,2.78567]
["bitfinex","ETHUSD",1732858688055,0.55,3590.4,3589.9,0.06707767]
["bitfinex","ETHUSD",1732858689097,0.7648,3590.3,3589.9,0.06707767]
["bitfinex","ETHUSD",1732858689293,0.55,3590.2,3589.9,0.06707767]
["bitfinex","ETHUSD",1732858689696,0.55,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1732858690294,0.55,3590.2,3589.7,0.06750783]
["bitfinex","ETHUSD",1732858690508,0.55,3590.0,3589.7,0.06750783]
["bitfinex","ETHUSD",1732858690851,0.55,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1732858691057,0.55,3590.0,3589.8,0.06750823]
["bitfinex","ETHUSD",1732858691284,0.55,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1732858691485,0.55,3590.0,3589.9,0.06748837]
["bitfinex","ETHUSD",1732858691687,0.55,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732858691897,0.55,3590.0,3589.1,0.8228]
["bitfinex","ETHUSD",1732858691898,0.55,3590.0,3589.9,0.06750863]
["bitfinex","ETHUSD",1732858692098,0.55,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1732858692314,0.55,3590.0,3589.9,0.06750863]
["bitfinex","ETHUSD",1732858692602,0.55,3590.0,3589.9,2.85311599]
["bitfinex","ETHUSD",1732858693158,0.7512,3590.4,3589.9,2.85311599]
["bitfinex","ETHUSD",1732858693401,0.55,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1732858693674,0.7512,3590.9,3590.0,0.09535823]
["bitfinex","ETHUSD",1732858693836,0.7512,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1732858694033,4.0,3590.6,3590.5,2.78506]
["bitfinex","ETHUSD",1732858694180,4.0,3590.6,3590.5,3.422186]
["bitfinex","ETHUSD",1732858694680,0.7597,3591.0,3590.5,3.422186]
["bitfinex","ETHUSD",1732858694885,0.7597,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732858695076,0.7597,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1732858695720,0.55,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1732858695879,0.55,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1732858696708,0.55,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1732858697023,3.3487876,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732858697195,0.55,3591.0,3590.2,2.78528]
["bitfinex","ETHUSD",1732858697404,0.55,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858697808,0.55,3591.0,3590.3,0.356348]
["bitfinex","ETHUSD",1732858698003,0.55,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1732858698215,0.55,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1732858699251,0.55,3591.0,3590.0,0.7782]
["bitfinex","ETHUSD",1732858699539,0.55,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732858699706,0.55,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1732858699912,5.78441,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732858699913,0.55,3591.3,3590.8,3.42485772]
["bitfinex","ETHUSD",1732858700112,0.55,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732858700308,0.55,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1732858703746,0.55,3591.3,3591.0,0.06675228]
["bitfinex","ETHUSD",1732858705249,0.805,3591.2,3591.0,0.06675228]
["bitfinex","ETHUSD",1732858705406,0.55,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732858705942,0.55,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732858706450,0.55,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1732858706739,0.55,3591.3,3590.8,2.8127161]
["bitfinex","ETHUSD",1732858707148,1.3688,3591.6,3590.8,0.02784589]
["bitfinex","ETHUSD",1732858707848,4.3688,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732858708141,4.3688,3591.6,3591.0,2.81252488]
["bitfinex","ETHUSD",1732858708529,4.3688,3591.6,3590.8,2.81273436]
["bitfinex","ETHUSD",1732858708735,4.3688,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732858709353,1.3688,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732858709535,0.55,3591.6,3591.4,2.78436]
["bitfinex","ETHUSD",1732858709843,0.7798,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732858709844,0.7798,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732858710208,0.7798,3592.0,3591.6,2.81210007]
["bitfinex","ETHUSD",1732858710410,0.7798,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732858710630,0.7798,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1732858710831,0.7798,3592.0,3591.3,3.6017]
["bitfinex","ETHUSD",1732858711240,0.7798,3592.0,3591.4,2.7844]
["bitfinex","ETHUSD",1732858711621,0.55,3591.9,3591.4,2.78436]
["bitfinex","ETHUSD",1732858711803,0.55,3591.9,3591.4,3.422974]
["bitfinex","ETHUSD",1732858712249,0.55,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732858712710,0.55,3591.9,3591.5,5.56868]
["bitfinex","ETHUSD",1732858712911,0.55,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732858713138,0.55,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1732858713655,0.8291,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1732858716023,0.8291,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1732858716228,1.3072,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1732858716746,4.3072,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1732858718734,4.3072,3592.6,3592.1,0.06605706]
["bitfinex","ETHUSD",1732858719058,7.1048576,3592.6,3592.1,0.06605706]
["bitfinex","ETHUSD",1732858719220,7.09073,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1732858719417,7.09073,3592.6,3592.2,0.06603145]
["bitfinex","ETHUSD",1732858719619,7.09073,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732858719833,7.09073,3592.6,3592.3,0.06602318]
["bitfinex","ETHUSD",1732858720033,7.09073,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732858720238,7.09073,3592.6,3592.4,0.06600335]
["bitfinex","ETHUSD",1732858720437,7.09073,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732858720641,7.09073,3592.6,3592.5,0.06598352]
["bitfinex","ETHUSD",1732858720924,7.09073,3592.6,3591.9,3.340837]
["bitfinex","ETHUSD",1732858721151,7.09073,3592.6,3592.5,0.06598352]
["bitfinex","ETHUSD",1732858721363,7.09073,3592.6,3591.9,3.340837]
["bitfinex","ETHUSD",1732858721534,7.09073,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732858722044,7.09073,3592.6,3592.0,0.06588321]
["bitfinex","ETHUSD",1732858725075,1.3072,3592.6,3592.0,0.06588321]
["bitfinex","ETHUSD",1732858725242,1.3072,3592.6,3592.2,2.78374]
["bitfinex","ETHUSD",1732858725446,1.3072,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1732858725657,1.3072,3592.6,3592.3,3.41561719]
["bitfinex","ETHUSD",1732858726047,1.3072,3592.6,3592.3,0.63192719]
["bitfinex","ETHUSD",1732858726633,1.3072,3592.6,3592.3,0.06581216]
["bitfinex","ETHUSD",1732858727065,1.3072,3592.6,3592.2,2.78377]
["bitfinex","ETHUSD",1732858727366,1.3072,3592.6,3592.4,0.06573165]
["bitfinex","ETHUSD",1732858727576,1.3072,3592.6,3592.5,0.06571183]
["bitfinex","ETHUSD",1732858728146,1.3072,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732858728470,0.0141276,3592.5,3592.1,0.70118714]
["bitfinex","ETHUSD",1732858728698,0.0141276,3592.5,3592.1,0.06579114]
["bitfinex","ETHUSD",1732858729034,0.0141276,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1732858729549,4.09076,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1732858729732,4.09076,3592.6,3592.0,0.0658023]
["bitfinex","ETHUSD",1732858731681,0.0141276,3592.5,3592.0,0.0658023]
["bitfinex","ETHUSD",1732858732679,2.78365,3592.4,3592.0,0.0658023]
["bitfinex","ETHUSD",1732858732978,0.7949,3592.3,3592.0,0.0658023]
["bitfinex","ETHUSD",1732858733284,8.33263597,3592.2,3592.1,0.06573045]
["bitfinex","ETHUSD",1732858733782,0.55,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732858733940,0.7699,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732858734136,0.7699,3591.6,3591.2,0.06590897]
["bitfinex","ETHUSD",1732858735338,0.7699,3591.6,3591.2,3.21134587]
["bitfinex","ETHUSD",1732858735676,0.7699,3591.6,3591.3,0.06588913]
["bitfinex","ETHUSD",1732858736491,0.5641276,3591.5,3591.3,0.06588913]
["bitfinex","ETHUSD",1732858736695,2.78442,3591.4,3591.3,0.06588913]
["bitfinex","ETHUSD",1732858737000,3.33442,3591.4,3590.5,3.59542]
["bitfinex","ETHUSD",1732858737166,3.0,3591.3,3590.6,0.06602803]
["bitfinex","ETHUSD",1732858737371,0.55,3591.2,3590.6,0.06602803]
["bitfinex","ETHUSD",1732858737863,0.55,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1732858738402,0.55,3591.2,3590.9,0.06596849]
["bitfinex","ETHUSD",1732858739982,0.55,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732858740188,0.55,3591.5,3591.0,0.06594865]
["bitfinex","ETHUSD",1732858741807,0.55,3591.5,3591.0,3.06979586]
["bitfinex","ETHUSD",1732858741992,0.55,3591.5,3591.1,0.06592881]
["bitfinex","ETHUSD",1732858742586,0.55,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1732858742781,0.55,3591.5,3590.9,0.06596849]
["bitfinex","ETHUSD",1732858743325,0.5641276,3591.5,3590.9,0.06596849]
["bitfinex","ETHUSD",1732858744228,3.3485176,3591.5,3590.9,0.06596849]
["bitfinex","ETHUSD",1732858744430,2.78443,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732858744632,0.55,3591.3,3591.0,0.06594865]
["bitfinex","ETHUSD",1732858744790,0.55,3591.3,3590.7,3.423002]
["bitfinex","ETHUSD",1732858744999,0.55,3591.3,3590.8,0.06666473]
["bitfinex","ETHUSD",1732858745187,0.55,3591.3,3590.7,3.423002]
["bitfinex","ETHUSD",1732858745387,0.55,3591.3,3590.8,0.06666473]
["bitfinex","ETHUSD",1732858745629,0.55,3591.3,3590.7,3.423002]
["bitfinex","ETHUSD",1732858745833,0.55,3591.3,3590.9,0.06664489]
["bitfinex","ETHUSD",1732858746125,0.55,3591.3,3590.8,0.06666473]
["bitfinex","ETHUSD",1732858746359,0.55,3591.3,3591.0,0.06662504]
["bitfinex","ETHUSD",1732858746652,0.55,3591.3,3591.1,0.0666052]
["bitfinex","ETHUSD",1732858746852,0.55,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732858747024,0.55,3591.3,3591.2,0.06658536]
["bitfinex","ETHUSD",1732858747207,0.55,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732858747407,0.55,3591.3,3590.9,0.06664489]
["bitfinex","ETHUSD",1732858748019,0.55,3591.1,3590.5,3.59542]
["bitfinex","ETHUSD",1732858748227,0.55,3591.1,3591.0,0.06662504]
["bitfinex","ETHUSD",1732858748409,0.55,3591.1,3590.5,3.59542]
["bitfinex","ETHUSD",1732858748746,0.55,3591.1,3590.6,0.06670442]
["bitfinex","ETHUSD",1732858748964,0.55,3591.1,3590.6,2.85173442]
["bitfinex","ETHUSD",1732858750341,0.55,3591.1,3590.6,0.06670442]
["bitfinex","ETHUSD",1732858750857,0.55,3591.1,3590.2,0.7799]
["bitfinex","ETHUSD",1732858750858,0.55,3591.1,3590.7,0.06674819]
["bitfinex","ETHUSD",1732858751054,0.55,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732858751357,0.55,3591.1,3590.8,0.06672835]
["bitfinex","ETHUSD",1732858751535,3.33468,3591.1,3590.8,0.06672835]
["bitfinex","ETHUSD",1732858751847,3.33468,3591.1,3590.9,0.06673453]
["bitfinex","ETHUSD",1732858752052,4.24086734,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1732858752209,3.0,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1732858752411,0.55,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732858752848,0.55,3590.7,3590.0,2.78548]
["bitfinex","ETHUSD",1732858753049,0.55,3590.4,3589.8,0.54910619]
["bitfinex","ETHUSD",1732858753209,0.55,3590.2,3589.5,0.801]
["bitfinex","ETHUSD",1732858753410,0.55,3590.0,3589.5,0.801]
["bitfinex","ETHUSD",1732858753741,0.55,3590.2,3589.5,3.58684]
["bitfinex","ETHUSD",1732858753948,0.55,3590.2,3589.5,4.22412]
["bitfinex","ETHUSD",1732858754267,0.55,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1732858754921,0.55,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732858755863,0.5641276,3590.2,3589.5,4.22414]
["bitfinex","ETHUSD",1732858756033,0.55,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1732858756230,0.55,3590.2,3589.7,0.701004]
["bitfinex","ETHUSD",1732858757263,0.5641276,3590.2,3589.7,0.701004]
["bitfinex","ETHUSD",1732858758123,0.5641276,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1732858758969,0.55,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1732858759152,3.3495576,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732858759356,3.3495576,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732858759554,3.33543,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732858759925,0.55,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858761497,0.5641276,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858761702,0.55,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858761899,3.55,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858762076,3.5641276,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858762278,3.55,3590.2,3589.6,3.342991]
["bitfinex","ETHUSD",1732858763476,6.33536,3590.2,3589.6,0.557171]
["bitfinex","ETHUSD",1732858763676,6.33536,3590.2,3589.7,0.06511669]
["bitfinex","ETHUSD",1732858764003,6.33536,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732858764387,6.33536,3590.2,3589.6,0.0653386]
["bitfinex","ETHUSD",1732858770435,0.0141276,3590.1,3589.6,0.0653386]
["bitfinex","ETHUSD",1732858770640,6.33536,3590.2,3589.6,0.0653386]
["bitfinex","ETHUSD",1732858770843,0.0141276,3590.1,3589.6,0.0653386]
["bitfinex","ETHUSD",1732858771342,1.2304294,3590.0,3589.6,0.0653386]
["bitfinex","ETHUSD",1732858771545,1.2304294,3590.0,3589.2,3.61352]
["bitfinex","ETHUSD",1732858771546,4.1318,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732858771717,4.1318,3589.9,3589.7,0.06534184]
["bitfinex","ETHUSD",1732858771909,4.1318,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732858772126,4.1318,3589.9,3589.8,0.06532199]
["bitfinex","ETHUSD",1732858772312,2.78575,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732858772514,0.55,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732858772729,0.55,3589.4,3589.0,2.78625]
["bitfinex","ETHUSD",1732858773135,0.55,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1732858775052,0.55,3589.4,3588.9,3.56912]
["bitfinex","ETHUSD",1732858775266,0.5641276,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732858775447,0.55,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732858775647,0.55,3589.4,3588.9,0.557284]
["bitfinex","ETHUSD",1732858775965,0.55,3589.4,3589.1,2.78617]
["bitfinex","ETHUSD",1732858776463,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858778525,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858778726,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858778925,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858779126,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858779355,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858779537,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858779832,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858780458,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858780871,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858781081,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858781288,0.55,3589.4,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858781587,0.55,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732858781791,0.55,3589.7,3589.3,0.06557718]
["bitfinex","ETHUSD",1732858782090,2.78527,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732858782091,0.7561,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732858782590,0.7561,3590.4,3589.8,0.06547789]
["bitfinex","ETHUSD",1732858783555,0.55,3590.2,3589.9,2.78552]
["bitfinex","ETHUSD",1732858783762,0.55,3590.3,3589.9,3.41465182]
["bitfinex","ETHUSD",1732858784090,0.55,3590.3,3589.9,0.06545803]
["bitfinex","ETHUSD",1732858784391,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732858784588,0.55,3590.3,3590.0,0.06543818]
["bitfinex","ETHUSD",1732858784748,0.55,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1732858784951,0.55,3590.3,3590.1,0.06541833]
["bitfinex","ETHUSD",1732858785257,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732858785892,0.55,3590.3,3589.9,0.06545803]
["bitfinex","ETHUSD",1732858788001,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732858788204,0.55,3590.3,3590.0,0.06543818]
["bitfinex","ETHUSD",1732858788363,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732858789003,0.55,3590.3,3589.8,0.06547789]
["bitfinex","ETHUSD",1732858789402,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732858789562,0.55,3590.3,3589.9,2.8509081]
["bitfinex","ETHUSD",1732858789758,0.55,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732858789995,0.55,3590.3,3590.0,0.06530824]
["bitfinex","ETHUSD",1732858795378,0.55,3590.3,3590.0,2.85079824]
["bitfinex","ETHUSD",1732858798115,0.55,3590.3,3590.0,0.06530824]
["bitfinex","ETHUSD",1732858798411,0.55,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1732858798984,0.8241,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1732858799314,0.8241,3590.9,3590.6,0.06518337]
["bitfinex","ETHUSD",1732858799524,0.8241,3590.9,3590.3,0.8331]
["bitfinex","ETHUSD",1732858799707,0.8241,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1732858800293,0.5641276,3590.8,3590.3,1.194944]
["bitfinex","ETHUSD",1732858800526,0.5641276,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732858800683,0.55,3590.8,3590.4,2.85034821]
["bitfinex","ETHUSD",1732858800883,0.55,3590.8,3590.4,0.06516821]
["bitfinex","ETHUSD",1732858801104,0.55,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732858801417,0.55,3590.8,3590.5,2.85022661]
["bitfinex","ETHUSD",1732858802318,0.5641276,3590.8,3590.5,2.85022661]
["bitfinex","ETHUSD",1732858802524,0.55,3590.8,3590.5,2.85022661]
["bitfinex","ETHUSD",1732858803738,0.55,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732858804040,3.0,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1732858804041,0.55,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1732858804396,0.55,3591.1,3590.9,0.06503723]
["bitfinex","ETHUSD",1732858805036,0.55,3591.3,3590.9,0.06503723]
["bitfinex","ETHUSD",1732858805338,0.55,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732858805642,0.55,3591.3,3591.0,0.06501739]
["bitfinex","ETHUSD",1732858805852,0.55,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1732858805999,0.55,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732858806205,0.55,3591.6,3591.2,0.06487668]
["bitfinex","ETHUSD",1732858807496,0.55,3591.6,3591.2,2.84942668]
["bitfinex","ETHUSD",1732858807931,0.55,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732858808242,0.55,3591.7,3591.3,2.84920678]
["bitfinex","ETHUSD",1732858808425,0.55,3591.7,3591.3,0.06470678]
["bitfinex","ETHUSD",1732858808736,3.0141276,3591.6,3591.3,0.06470678]
["bitfinex","ETHUSD",1732858808959,0.55,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732858809243,0.55,3591.5,3590.8,3.59839]
["bitfinex","ETHUSD",1732858809244,0.5641276,3591.6,3591.4,0.06468406]
["bitfinex","ETHUSD",1732858809543,0.5641276,3591.6,3591.5,0.06466422]
["bitfinex","ETHUSD",1732858809744,0.5641276,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732858809903,0.5641276,3591.6,3591.5,0.06466422]
["bitfinex","ETHUSD",1732858810099,0.5641276,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732858810299,0.5641276,3591.6,3591.2,0.06472374]
["bitfinex","ETHUSD",1732858812900,0.55,3591.6,3591.2,0.06472374]
["bitfinex","ETHUSD",1732858813101,0.55,3591.6,3591.2,2.84928374]
["bitfinex","ETHUSD",1732858813412,0.55,3591.6,3591.2,3.41269211]
["bitfinex","ETHUSD",1732858813828,0.5641276,3591.6,3591.2,0.62813211]
["bitfinex","ETHUSD",1732858814068,0.5641276,3591.6,3591.2,3.41270211]
["bitfinex","ETHUSD",1732858814409,0.55,3591.6,3591.2,3.41270211]
["bitfinex","ETHUSD",1732858814806,0.55,3591.8,3591.2,3.41269211]
["bitfinex","ETHUSD",1732858815146,0.55,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732858815522,1.2304294,3592.0,3591.6,0.06432402]
["bitfinex","ETHUSD",1732858815523,0.55,3592.0,3591.6,0.06432402]
["bitfinex","ETHUSD",1732858815724,3.0,3592.1,3591.6,2.78424]
["bitfinex","ETHUSD",1732858815725,0.55,3592.1,3591.6,2.78424]
["bitfinex","ETHUSD",1732858815927,0.55,3592.1,3591.7,0.06430418]
["bitfinex","ETHUSD",1732858816419,1.2304294,3592.3,3591.7,3.66466418]
["bitfinex","ETHUSD",1732858816621,0.8196,3592.4,3591.7,3.66466418]
["bitfinex","ETHUSD",1732858816820,3.0,3592.3,3591.7,3.66466418]
["bitfinex","ETHUSD",1732858817050,0.0141276,3592.2,3591.7,0.88050418]
["bitfinex","ETHUSD",1732858817854,0.5641276,3592.2,3591.7,0.88050418]
["bitfinex","ETHUSD",1732858819656,0.5641276,3592.2,3591.7,0.06430418]
["bitfinex","ETHUSD",1732858819657,3.61374,3591.9,3591.7,0.06430418]
["bitfinex","ETHUSD",1732858819827,0.55,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732858820017,3.33412,3591.8,3591.2,3.422154]
["bitfinex","ETHUSD",1732858820726,3.33412,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732858820937,0.55,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732858821462,0.55,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732858821964,0.5641276,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732858822716,0.55,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732858823335,0.55,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732858823531,0.55,3591.8,3591.4,2.84872599]
["bitfinex","ETHUSD",1732858824343,0.55,3591.8,3591.4,0.06430599]
["bitfinex","ETHUSD",1732858824523,0.55,3591.6,3591.0,3.59137]
["bitfinex","ETHUSD",1732858824719,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858824925,3.33427,3591.6,3591.0,3.59137]
["bitfinex","ETHUSD",1732858825151,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858825348,0.55,3591.6,3591.0,3.59137]
["bitfinex","ETHUSD",1732858825570,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858825733,0.55,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732858825939,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858826139,0.55,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732858826350,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858826550,0.5641276,3591.6,3591.0,3.59142]
["bitfinex","ETHUSD",1732858826733,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858826936,0.5641276,3591.6,3591.0,3.59142]
["bitfinex","ETHUSD",1732858827139,0.5641276,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858827140,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858827454,0.55,3591.6,3591.0,4.22905]
["bitfinex","ETHUSD",1732858827653,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858827827,0.55,3591.6,3591.0,4.22905]
["bitfinex","ETHUSD",1732858828027,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858828671,0.55,3591.6,3591.0,3.59142]
["bitfinex","ETHUSD",1732858828870,0.55,3591.6,3591.5,0.06428615]
["bitfinex","ETHUSD",1732858829470,0.55,3591.6,3591.0,3.59142]
["bitfinex","ETHUSD",1732858829943,0.5641276,3591.6,3591.1,2.84896551]
["bitfinex","ETHUSD",1732858830142,0.55,3591.6,3591.2,2.78455]
["bitfinex","ETHUSD",1732858830366,0.55,3591.6,3591.2,2.84889567]
["bitfinex","ETHUSD",1732858831168,0.55,3591.8,3591.2,2.84889567]
["bitfinex","ETHUSD",1732858831869,1.7804294,3591.4,3591.2,0.06434567]
["bitfinex","ETHUSD",1732858832027,2.6051294,3591.4,3591.2,0.09298462]
["bitfinex","ETHUSD",1732858832228,2.6051294,3591.4,3590.7,0.8015]
["bitfinex","ETHUSD",1732858832474,2.6051294,3591.4,3591.3,0.09295578]
["bitfinex","ETHUSD",1732858832675,2.6051294,3591.4,3590.7,0.8015]
["bitfinex","ETHUSD",1732858832977,2.6051294,3591.4,3590.8,2.87794898]
["bitfinex","ETHUSD",1732858833164,2.0551294,3591.4,3590.8,2.87794898]
["bitfinex","ETHUSD",1732858834371,0.0141276,3591.3,3590.8,0.09305898]
["bitfinex","ETHUSD",1732858834578,0.0141276,3591.3,3590.7,0.8015]
["bitfinex","ETHUSD",1732858834579,2.7986476,3591.3,3590.7,0.8015]
["bitfinex","ETHUSD",1732858834749,2.7986476,3591.3,3590.9,0.09303833]
["bitfinex","ETHUSD",1732858834946,0.0141276,3591.3,3590.7,3.58645]
["bitfinex","ETHUSD",1732858835282,0.0141276,3591.3,3591.0,0.09301769]
["bitfinex","ETHUSD",1732858835478,0.0141276,3591.3,3590.7,3.58645]
["bitfinex","ETHUSD",1732858835633,0.0141276,3591.3,3591.1,0.09299705]
["bitfinex","ETHUSD",1732858835948,0.0141276,3591.3,3591.2,0.09297641]
["bitfinex","ETHUSD",1732858836130,0.0141276,3591.3,3590.7,3.58645]
["bitfinex","ETHUSD",1732858836331,0.0141276,3591.3,3591.2,0.09297641]
["bitfinex","ETHUSD",1732858836532,0.0141276,3591.3,3590.7,3.58645]
["bitfinex","ETHUSD",1732858836728,0.0141276,3591.3,3591.2,0.09297641]
["bitfinex","ETHUSD",1732858836976,0.0141276,3591.3,3590.7,3.58645]
["bitfinex","ETHUSD",1732858837193,0.55,3591.0,3590.2,2.78528]
["bitfinex","ETHUSD",1732858837477,0.8046,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732858837678,0.55,3590.6,3590.0,3.60624]
["bitfinex","ETHUSD",1732858837881,2.78499,3590.7,3590.0,3.60624]
["bitfinex","ETHUSD",1732858837882,0.55,3590.7,3590.0,3.60624]
["bitfinex","ETHUSD",1732858838046,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732858838249,0.55,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732858838565,0.55,3590.7,3590.2,2.8786573]
["bitfinex","ETHUSD",1732858838949,0.8046,3590.8,3590.2,0.0933473]
["bitfinex","ETHUSD",1732858839144,0.55,3590.9,3590.2,2.8786773]
["bitfinex","ETHUSD",1732858839453,0.55,3590.7,3590.2,0.0933473]
["bitfinex","ETHUSD",1732858839978,0.55,3590.7,3590.3,0.09332665]
["bitfinex","ETHUSD",1732858840132,0.55,3590.7,3590.1,2.7854]
["bitfinex","ETHUSD",1732858840347,0.55,3590.7,3590.4,0.093306]
["bitfinex","ETHUSD",1732858840547,3.33484,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732858840786,0.7831,3591.0,3590.5,0.09328536]
["bitfinex","ETHUSD",1732858840969,0.7831,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858841179,0.7831,3591.0,3590.6,0.09326471]
["bitfinex","ETHUSD",1732858841345,0.7831,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858841547,0.7831,3591.0,3590.7,0.09324407]
["bitfinex","ETHUSD",1732858841771,0.7831,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858841967,0.7831,3591.0,3590.8,0.09322342]
["bitfinex","ETHUSD",1732858842173,0.7831,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732858842373,1.3331,3591.0,3590.9,0.09320278]
["bitfinex","ETHUSD",1732858842554,1.3331,3591.0,3590.2,3.24284214]
["bitfinex","ETHUSD",1732858842555,4.11783,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1732858842760,2.78482,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732858843582,1.3331,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1732858844509,0.0141276,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732858844780,1.3331,3591.0,3590.3,3.424409]
["bitfinex","ETHUSD",1732858845150,0.0141276,3590.9,3590.3,3.424409]
["bitfinex","ETHUSD",1732858845953,2.7989576,3590.9,3590.3,0.639149]
["bitfinex","ETHUSD",1732858846187,2.7989576,3590.9,3590.2,2.78531]
["bitfinex","ETHUSD",1732858846391,2.7989576,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732858848197,3.33482,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732858848877,0.7831,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732858849467,0.5641276,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732858849654,3.33485,3590.9,3590.2,3.145973]
["bitfinex","ETHUSD",1732858851994,0.55,3590.7,3590.2,3.145973]
["bitfinex","ETHUSD",1732858852198,0.5641276,3590.7,3590.2,3.145973]
["bitfinex","ETHUSD",1732858852494,0.55,3590.7,3590.2,3.145973]
["bitfinex","ETHUSD",1732858853497,0.55,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732858853701,0.55,3590.7,3590.3,2.87870345]
["bitfinex","ETHUSD",1732858853913,0.55,3590.7,3590.3,0.09343345]
["bitfinex","ETHUSD",1732858854200,0.55,3590.7,3590.2,0.360623]
["bitfinex","ETHUSD",1732858854402,0.55,3590.7,3590.4,0.0934128]
["bitfinex","ETHUSD",1732858854604,0.55,3590.7,3590.2,0.360623]
["bitfinex","ETHUSD",1732858854805,0.55,3590.7,3590.5,0.09339216]
["bitfinex","ETHUSD",1732858855099,0.55,3590.7,3590.2,3.145963]
["bitfinex","ETHUSD",1732858855308,0.5641276,3590.7,3590.6,0.09337151]
["bitfinex","ETHUSD",1732858855517,0.5641276,3590.7,3590.2,0.360623]
["bitfinex","ETHUSD",1732858855981,0.5641276,3590.7,3590.3,0.09343345]
["bitfinex","ETHUSD",1732858856191,0.55,3590.7,3590.2,0.360623]
["bitfinex","ETHUSD",1732858856401,0.55,3590.7,3590.4,0.0934128]
["bitfinex","ETHUSD",1732858856698,0.55,3590.7,3590.2,3.145973]
["bitfinex","ETHUSD",1732858856899,0.55,3590.7,3590.5,0.09339216]
["bitfinex","ETHUSD",1732858857099,0.5641276,3590.7,3590.2,3.145973]
["bitfinex","ETHUSD",1732858857272,0.5641276,3590.7,3590.6,0.09337151]
["bitfinex","ETHUSD",1732858857479,0.5641276,3590.7,3590.0,2.78546]
["bitfinex","ETHUSD",1732858857706,1.3836276,3590.7,3590.6,0.09337151]
["bitfinex","ETHUSD",1732858857869,1.3836276,3590.7,3590.0,2.78546]
["bitfinex","ETHUSD",1732858858075,1.3836276,3590.7,3590.6,0.09337151]
["bitfinex","ETHUSD",1732858858387,0.55,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732858858604,3.0,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1732858858777,0.55,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1732858859171,0.55,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732858859513,0.55,3590.8,3590.4,3.417461]
["bitfinex","ETHUSD",1732858859713,0.55,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732858861873,0.55,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732858862274,0.0141276,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732858862473,0.7887,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732858863207,0.5641276,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1732858863409,0.55,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732858863609,3.33513,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732858864793,0.55,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1732858866130,0.55,3590.5,3589.6,3.60632]
["bitfinex","ETHUSD",1732858866431,0.55,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732858867191,0.55,3590.5,3589.7,3.146372]
["bitfinex","ETHUSD",1732858867432,0.55,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732858867805,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732858868209,3.3494276,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1732858868439,0.55,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732858868747,0.55,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732858868895,0.55,3590.3,3589.9,0.0937556]
["bitfinex","ETHUSD",1732858871044,0.55,3590.3,3589.9,2.8792856]
["bitfinex","ETHUSD",1732858871248,0.7542,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1732858871430,0.7542,3590.4,3590.0,2.87930731]
["bitfinex","ETHUSD",1732858874218,0.0141276,3590.3,3590.0,0.09382731]
["bitfinex","ETHUSD",1732858874425,3.53941,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732858874609,0.7542,3590.4,3590.1,0.09380666]
["bitfinex","ETHUSD",1732858874809,0.7542,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732858875019,0.7542,3590.4,3590.2,0.09377157]
["bitfinex","ETHUSD",1732858875225,0.7542,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732858875647,0.7542,3590.4,3590.0,0.09381576]
["bitfinex","ETHUSD",1732858876462,0.0141276,3590.3,3590.0,0.09381576]
["bitfinex","ETHUSD",1732858876752,0.7542,3590.4,3590.0,0.09381576]
["bitfinex","ETHUSD",1732858876947,0.7542,3590.4,3589.7,3.57824]
["bitfinex","ETHUSD",1732858877112,0.7542,3590.4,3589.7,4.214653]
["bitfinex","ETHUSD",1732858877313,0.0141276,3590.3,3589.8,0.09385707]
["bitfinex","ETHUSD",1732858877555,0.0141276,3590.3,3589.7,3.422153]
["bitfinex","ETHUSD",1732858877759,0.0141276,3590.3,3589.8,0.09385707]
["bitfinex","ETHUSD",1732858877957,0.7542,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732858878112,0.0141276,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732858878450,0.0141276,3590.3,3589.9,0.09383641]
["bitfinex","ETHUSD",1732858879325,0.7542,3590.4,3589.9,0.09383641]
["bitfinex","ETHUSD",1732858879750,3.3494576,3590.3,3589.9,0.09383641]
["bitfinex","ETHUSD",1732858880050,3.3494576,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732858880248,0.7542,3590.4,3590.0,0.09389949]
["bitfinex","ETHUSD",1732858880553,0.7542,3590.4,3590.1,0.09387884]
["bitfinex","ETHUSD",1732858880756,0.7542,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732858881227,0.7542,3590.4,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858883252,0.0141276,3590.3,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858883447,0.7542,3590.4,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858883652,3.53941,3590.4,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858883857,0.0141276,3590.3,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858884013,0.0141276,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1732858884214,0.0141276,3590.3,3590.0,0.09390238]
["bitfinex","ETHUSD",1732858884448,0.0141276,3590.3,3589.7,3.49804499]
["bitfinex","ETHUSD",1732858884656,0.0141276,3590.3,3590.1,0.09388172]
["bitfinex","ETHUSD",1732858884855,0.0141276,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1732858885060,0.0141276,3590.3,3590.2,0.09386107]
["bitfinex","ETHUSD",1732858885260,0.7542,3590.4,3590.2,0.09386107]
["bitfinex","ETHUSD",1732858885481,0.7542,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1732858885680,1.3042,3590.4,3590.3,0.09384042]
["bitfinex","ETHUSD",1732858886137,1.3042,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1732858886480,1.3042,3590.4,3590.0,0.09390238]
["bitfinex","ETHUSD",1732858887354,0.0141276,3590.3,3590.0,0.09390238]
["bitfinex","ETHUSD",1732858887552,0.0141276,3590.3,3589.7,2.78568]
["bitfinex","ETHUSD",1732858887751,0.0141276,3590.3,3589.8,0.09394368]
["bitfinex","ETHUSD",1732858887989,0.788,3590.2,3589.5,2.78584]
["bitfinex","ETHUSD",1732858888138,0.7781,3590.0,3589.9,0.09392303]
["bitfinex","ETHUSD",1732858888333,1.3281,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1732858888538,0.0141276,3589.9,3589.4,2.87998053]
["bitfinex","ETHUSD",1732858890978,1.3281,3590.0,3589.5,2.78585]
["bitfinex","ETHUSD",1732858891175,1.3281,3590.0,3589.5,2.87990184]
["bitfinex","ETHUSD",1732858892082,0.55,3589.9,3589.5,0.09405184]
["bitfinex","ETHUSD",1732858892259,3.33559,3589.9,3589.5,0.09405184]
["bitfinex","ETHUSD",1732858892582,3.33559,3589.9,3589.6,0.09403119]
["bitfinex","ETHUSD",1732858892985,3.33559,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732858893189,3.33559,3589.9,3589.7,0.09401053]
["bitfinex","ETHUSD",1732858893500,3.33559,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732858893695,3.33559,3589.9,3589.8,0.09412555]
["bitfinex","ETHUSD",1732858894005,0.55,3589.9,3589.8,0.09412844]
["bitfinex","ETHUSD",1732858894326,0.55,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732858894797,0.55,3589.9,3589.4,0.09421395]
["bitfinex","ETHUSD",1732858895384,0.55,3589.9,3589.4,2.88018395]
["bitfinex","ETHUSD",1732858896223,0.7781,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732858896515,1.3073,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732858896728,0.7573,3590.3,3589.9,2.87968067]
["bitfinex","ETHUSD",1732858903611,0.7573,3590.3,3589.9,0.09411067]
["bitfinex","ETHUSD",1732858903924,0.8315,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1732858904287,0.8315,3590.5,3590.2,0.09398522]
["bitfinex","ETHUSD",1732858905726,0.8315,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732858905934,0.8315,3590.5,3590.3,0.09396457]
["bitfinex","ETHUSD",1732858906087,0.8315,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732858906285,1.3815,3590.5,3590.4,0.09394392]
["bitfinex","ETHUSD",1732858906522,1.3815,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732858906934,1.3815,3590.5,3590.0,0.09402652]
["bitfinex","ETHUSD",1732858907231,0.0141276,3590.4,3590.0,0.09402652]
["bitfinex","ETHUSD",1732858907741,0.0141276,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732858908234,0.0141276,3590.4,3589.9,0.09404717]
["bitfinex","ETHUSD",1732858909317,1.3815,3590.5,3589.9,2.87956717]
["bitfinex","ETHUSD",1732858909644,0.0141276,3590.4,3589.9,2.87956717]
["bitfinex","ETHUSD",1732858911158,4.16663,3590.5,3589.9,2.87956717]
["bitfinex","ETHUSD",1732858911450,0.0141276,3590.4,3589.9,2.87956717]
["bitfinex","ETHUSD",1732858911738,0.8202,3590.1,3589.9,0.09404717]
["bitfinex","ETHUSD",1732858911973,0.8202,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732858912178,3.60565,3590.1,3589.3,2.78601]
["bitfinex","ETHUSD",1732858912339,3.60565,3590.1,3589.6,0.09410914]
["bitfinex","ETHUSD",1732858912540,3.60565,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1732858912870,3.60565,3590.1,3589.4,3.423013]
["bitfinex","ETHUSD",1732858913037,3.60565,3590.1,3589.5,0.09412979]
["bitfinex","ETHUSD",1732858913237,0.8202,3590.1,3589.5,2.88002979]
["bitfinex","ETHUSD",1732858915048,0.0141276,3590.0,3589.5,2.88002979]
["bitfinex","ETHUSD",1732858915863,0.8202,3590.1,3589.5,2.88002979]
["bitfinex","ETHUSD",1732858916453,0.0141276,3590.0,3589.5,2.88002979]
["bitfinex","ETHUSD",1732858916778,0.8202,3590.1,3589.5,2.88002979]
["bitfinex","ETHUSD",1732858918345,0.8202,3590.1,3589.6,2.78577]
["bitfinex","ETHUSD",1732858918555,0.8202,3590.1,3589.7,0.09418085]
["bitfinex","ETHUSD",1732858921997,0.8202,3590.1,3589.8,0.09416019]
["bitfinex","ETHUSD",1732858922293,0.48359994,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1732858922497,0.8202,3590.1,3589.9,0.09413954]
["bitfinex","ETHUSD",1732858922663,0.8202,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1732858922871,0.8202,3590.1,3590.0,0.09411889]
["bitfinex","ETHUSD",1732858923122,3.0,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732858923393,0.7917,3590.4,3589.9,0.09413954]
["bitfinex","ETHUSD",1732858924098,0.7917,3590.4,3589.9,2.78551]
["bitfinex","ETHUSD",1732858924435,0.7917,3590.4,3590.0,0.09411889]
["bitfinex","ETHUSD",1732858924595,0.7917,3590.4,3590.0,2.87962889]
["bitfinex","ETHUSD",1732858924795,2.78439,3591.5,3590.0,0.74181678]
["bitfinex","ETHUSD",1732858925096,0.7589,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732858925473,0.7589,3590.8,3590.3,0.09401363]
["bitfinex","ETHUSD",1732858925878,3.5438,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1732858926076,2.78505,3590.6,3590.4,0.09395545]
["bitfinex","ETHUSD",1732858926250,2.7991576,3590.7,3590.0,3.5792]
["bitfinex","ETHUSD",1732858926449,5.5841876,3590.7,3590.5,0.0939348]
["bitfinex","ETHUSD",1732858926645,2.7991576,3590.7,3590.0,3.5792]
["bitfinex","ETHUSD",1732858926871,3.3491576,3590.7,3590.6,0.09391415]
["bitfinex","ETHUSD",1732858927090,2.78506,3590.6,3589.9,2.78552]
["bitfinex","ETHUSD",1732858927263,0.5641276,3590.7,3590.1,2.7854]
["bitfinex","ETHUSD",1732858927587,0.55,3590.7,3590.1,2.7854]
["bitfinex","ETHUSD",1732858927775,0.55,3590.7,3590.2,0.09399386]
["bitfinex","ETHUSD",1732858929065,0.0141276,3590.6,3590.2,0.09399386]
["bitfinex","ETHUSD",1732858929569,0.55,3590.7,3590.2,0.09399386]
["bitfinex","ETHUSD",1732858929982,0.0141276,3590.6,3590.2,0.09399386]
["bitfinex","ETHUSD",1732858930604,0.0141276,3590.6,3589.9,2.78552]
["bitfinex","ETHUSD",1732858930829,0.0141276,3590.6,3590.3,0.09397321]
["bitfinex","ETHUSD",1732858931025,0.0141276,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732858931231,0.0141276,3590.6,3590.4,0.09395256]
["bitfinex","ETHUSD",1732858931524,0.0141276,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732858931685,0.0141276,3590.6,3590.5,0.09380488]
["bitfinex","ETHUSD",1732858931885,0.0141276,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732858932406,0.0141276,3590.6,3590.2,0.09386682]
["bitfinex","ETHUSD",1732858933035,0.55,3590.7,3590.2,0.09386682]
["bitfinex","ETHUSD",1732858934228,0.0141276,3590.6,3590.2,0.09386682]
["bitfinex","ETHUSD",1732858935424,0.0141276,3590.6,3590.3,0.09384617]
["bitfinex","ETHUSD",1732858935929,0.0141276,3590.6,3590.0,2.78548]
["bitfinex","ETHUSD",1732858936090,0.0141276,3590.6,3590.4,0.09382552]
["bitfinex","ETHUSD",1732858936288,0.5479763,3590.6,3590.0,2.78548]
["bitfinex","ETHUSD",1732858936487,3.33503,3590.7,3590.5,0.09380488]
["bitfinex","ETHUSD",1732858936682,3.33503,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732858936936,0.55,3590.7,3590.6,0.09378423]
["bitfinex","ETHUSD",1732858937087,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732858937384,0.55,3590.7,3590.3,0.09384617]
["bitfinex","ETHUSD",1732858937583,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858937787,0.55,3590.7,3590.3,0.0938173]
["bitfinex","ETHUSD",1732858938030,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858938239,0.55,3590.7,3590.4,0.09379666]
["bitfinex","ETHUSD",1732858938445,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858938740,0.55,3590.7,3590.5,0.09377601]
["bitfinex","ETHUSD",1732858938914,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858939113,0.55,3590.7,3590.6,0.09375536]
["bitfinex","ETHUSD",1732858939314,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858939515,0.55,3590.7,3590.6,0.09375536]
["bitfinex","ETHUSD",1732858939718,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858940049,0.55,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1732858940209,0.55,3590.7,3590.3,2.8790373]
["bitfinex","ETHUSD",1732858940609,0.55,3590.7,3590.3,0.0938173]
["bitfinex","ETHUSD",1732858940835,0.55,3590.7,3590.2,3.60825]
["bitfinex","ETHUSD",1732858941033,0.0141276,3590.6,3590.4,0.09375335]
["bitfinex","ETHUSD",1732858941235,0.0141276,3590.6,3590.3,0.093774]
["bitfinex","ETHUSD",1732858941554,0.7944,3590.5,3590.0,2.78547]
["bitfinex","ETHUSD",1732858942150,0.7944,3590.5,3590.1,0.09380664]
["bitfinex","ETHUSD",1732858944527,0.7944,3590.5,3590.1,2.87923664]
["bitfinex","ETHUSD",1732858944704,0.7944,3590.5,3590.1,0.09380664]
["bitfinex","ETHUSD",1732858944903,0.7944,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732858944904,0.55,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732858945145,0.55,3590.3,3590.2,0.09378599]
["bitfinex","ETHUSD",1732858945305,0.55,3590.3,3589.6,3.58732]
["bitfinex","ETHUSD",1732858945507,0.55,3590.3,3590.2,0.09377446]
["bitfinex","ETHUSD",1732858945728,0.55,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732858946248,0.55,3590.3,3589.8,0.09385707]
["bitfinex","ETHUSD",1732858946414,0.55,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732858946620,0.55,3590.3,3589.8,0.09385707]
["bitfinex","ETHUSD",1732858946851,0.55,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732858947011,0.55,3590.3,3589.9,0.09383641]
["bitfinex","ETHUSD",1732858947349,0.55,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732858947350,0.0141276,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732858947521,0.0141276,3590.2,3590.0,0.09381576]
["bitfinex","ETHUSD",1732858947708,0.0141276,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732858947906,0.0141276,3590.2,3590.1,0.09379511]
["bitfinex","ETHUSD",1732858948108,0.0141276,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732858948309,0.0141276,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732858948310,1.7819737,3590.2,3590.1,0.09379511]
["bitfinex","ETHUSD",1732858948623,1.7819737,3590.2,3589.3,2.78603]
["bitfinex","ETHUSD",1732858948624,0.55,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1732858948811,0.5641276,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1732858949545,0.5641276,3590.0,3589.4,2.78595]
["bitfinex","ETHUSD",1732858949908,0.8156,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1732858950208,0.0141276,3589.7,3589.2,2.78608]
["bitfinex","ETHUSD",1732858950409,0.8297276,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1732858950606,0.8297276,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1732858950607,3.6154076,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1732858950845,3.60128,3589.8,3589.0,0.638922]
["bitfinex","ETHUSD",1732858951143,3.60128,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732858951563,0.8156,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1732858951768,0.8156,3589.8,3588.8,0.8165]
["bitfinex","ETHUSD",1732858951926,0.55,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1732858952125,0.55,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1732858955066,0.55,3589.9,3589.3,0.829]
["bitfinex","ETHUSD",1732858955267,0.55,3589.9,3589.3,3.61503]
["bitfinex","ETHUSD",1732858955466,0.55,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1732858957267,0.7933,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1732858957569,0.55,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732858957868,0.55,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732858958645,0.55,3590.2,3589.9,0.09402985]
["bitfinex","ETHUSD",1732858959062,0.55,3590.2,3589.7,0.7731]
["bitfinex","ETHUSD",1732858959639,0.55,3590.2,3589.8,0.09413134]
["bitfinex","ETHUSD",1732858959838,0.7765,3590.3,3589.7,0.7731]
["bitfinex","ETHUSD",1732858960173,4.0154894,3590.6,3589.7,0.7731]
["bitfinex","ETHUSD",1732858960174,0.8326,3590.6,3589.9,0.09411068]
["bitfinex","ETHUSD",1732858960380,0.8326,3590.6,3589.8,2.87978134]
["bitfinex","ETHUSD",1732858960679,0.8326,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732858961176,0.8326,3590.6,3590.2,2.87938873]
["bitfinex","ETHUSD",1732858961732,0.55,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732858962075,0.8071,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732858962376,0.8142,3591.2,3590.6,3.61034]
["bitfinex","ETHUSD",1732858962530,0.8142,3591.2,3590.7,2.87870515]
["bitfinex","ETHUSD",1732858962736,2.78426,3591.7,3591.0,2.7847]
["bitfinex","ETHUSD",1732858962737,0.8142,3591.6,3591.0,2.7847]
["bitfinex","ETHUSD",1732858963191,0.8142,3591.6,3591.1,0.0936897]
["bitfinex","ETHUSD",1732858963877,0.8142,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732858964082,0.7823,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732858964236,0.7823,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732858964440,0.7823,3591.8,3591.4,0.09350945]
["bitfinex","ETHUSD",1732858965146,2.78435,3591.5,3591.4,0.09350945]
["bitfinex","ETHUSD",1732858965348,4.8150794,3591.5,3591.4,0.09350945]
["bitfinex","ETHUSD",1732858965548,0.55,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732858965862,1.7804294,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732858966063,4.5650194,3591.2,3590.4,5.57032]
["bitfinex","ETHUSD",1732858966251,0.0141276,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1732858966454,2.7987876,3591.1,3590.7,0.09022171]
["bitfinex","ETHUSD",1732858966663,0.55,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1732858966866,0.5641276,3590.9,3590.5,0.090263]
["bitfinex","ETHUSD",1732858967071,0.5641276,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1732858967257,0.55,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1732858967580,0.55,3590.9,3590.5,0.090263]
["bitfinex","ETHUSD",1732858967883,0.55,3590.9,3590.5,2.875373]
["bitfinex","ETHUSD",1732858968239,0.55,3590.9,3590.5,0.090263]
["bitfinex","ETHUSD",1732858968439,0.7604,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1732858968685,1.36,3591.2,3590.5,2.78506]
["bitfinex","ETHUSD",1732858969182,1.36,3591.2,3590.6,0.09024235]
["bitfinex","ETHUSD",1732858969379,0.0141276,3591.1,3590.6,0.09024235]
["bitfinex","ETHUSD",1732858970579,1.36,3591.2,3590.6,2.87527235]
["bitfinex","ETHUSD",1732858970784,0.55,3591.2,3590.6,0.09024235]
["bitfinex","ETHUSD",1732858971081,0.55,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732858971265,0.55,3591.3,3590.7,2.87518171]
["bitfinex","ETHUSD",1732858971874,0.55,3591.3,3590.7,0.09022171]
["bitfinex","ETHUSD",1732858972053,0.55,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732858972259,0.55,3591.3,3590.8,2.87509107]
["bitfinex","ETHUSD",1732858972548,0.55,3591.3,3590.8,0.09020107]
["bitfinex","ETHUSD",1732858972751,0.55,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858972949,0.55,3591.3,3590.9,0.09018042]
["bitfinex","ETHUSD",1732858973160,2.78452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858973376,2.78452,3591.3,3591.0,0.09015978]
["bitfinex","ETHUSD",1732858973553,2.78452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858973748,2.78452,3591.3,3591.1,0.09013914]
["bitfinex","ETHUSD",1732858973955,2.78452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858974156,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858974355,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858974571,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858974769,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858974990,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858975162,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858975363,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858975574,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858975775,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858976288,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858976447,3.33452,3591.3,3591.2,0.0901185]
["bitfinex","ETHUSD",1732858976773,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858976949,3.33452,3591.3,3591.2,0.09018467]
["bitfinex","ETHUSD",1732858977146,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858977349,3.33452,3591.3,3591.2,0.09018467]
["bitfinex","ETHUSD",1732858977547,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858977786,3.33452,3591.3,3591.2,0.09018467]
["bitfinex","ETHUSD",1732858977958,3.33452,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732858978292,3.33452,3591.3,3590.7,0.55702]
["bitfinex","ETHUSD",1732858978587,3.33452,3591.3,3590.7,0.64730788]
["bitfinex","ETHUSD",1732858980586,2.7846,3591.2,3590.7,0.64730788]
["bitfinex","ETHUSD",1732858980749,2.7846,3591.2,3590.7,0.09028788]
["bitfinex","ETHUSD",1732858981187,2.7846,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732858981371,0.7964,3590.9,3590.8,0.09026723]
["bitfinex","ETHUSD",1732858981689,3.58129,3590.9,3590.8,0.09026723]
["bitfinex","ETHUSD",1732858981884,4.13129,3590.9,3590.2,0.7731]
["bitfinex","ETHUSD",1732858982048,4.13129,3590.9,3590.8,0.09026723]
["bitfinex","ETHUSD",1732858982450,4.13129,3590.9,3590.2,0.7731]
["bitfinex","ETHUSD",1732858982991,1.3464,3590.9,3590.3,0.09037046]
["bitfinex","ETHUSD",1732858983300,1.3464,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732858983507,1.3464,3590.9,3590.4,2.87553981]
["bitfinex","ETHUSD",1732858984693,0.7573,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732858984897,0.7573,3591.2,3590.5,2.87543917]
["bitfinex","ETHUSD",1732858985052,3.54194,3591.2,3590.5,2.87543917]
["bitfinex","ETHUSD",1732858985250,0.0141276,3591.1,3590.6,0.7639]
["bitfinex","ETHUSD",1732858985649,3.33475,3591.0,3590.7,0.09028788]
["bitfinex","ETHUSD",1732858986190,3.33475,3591.0,3590.8,0.09035642]
["bitfinex","ETHUSD",1732858986191,0.55,3591.0,3590.8,0.09035642]
["bitfinex","ETHUSD",1732858986354,2.78475,3591.0,3590.8,0.09035642]
["bitfinex","ETHUSD",1732858986698,3.6311376,3590.9,3590.2,2.78532]
["bitfinex","ETHUSD",1732858987040,3.6311376,3590.9,3590.2,3.42413]
["bitfinex","ETHUSD",1732858988151,0.8463276,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732858988358,0.8322,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732858988556,0.8463276,3590.9,3590.4,0.090439]
["bitfinex","ETHUSD",1732858988956,3.6311676,3590.9,3590.4,0.090439]
["bitfinex","ETHUSD",1732858989279,3.6311676,3590.9,3590.2,3.42415]
["bitfinex","ETHUSD",1732858989481,3.6311676,3590.9,3590.5,0.09041836]
["bitfinex","ETHUSD",1732858989864,3.6311676,3590.9,3590.6,0.09039771]
["bitfinex","ETHUSD",1732858990264,3.6311676,3590.9,3590.7,0.09037707]
["bitfinex","ETHUSD",1732858990691,3.6311676,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732858990908,4.1811676,3590.9,3590.8,0.09035642]
["bitfinex","ETHUSD",1732858991267,4.1811676,3590.9,3590.8,0.09039672]
["bitfinex","ETHUSD",1732858991464,4.1811676,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732858991706,4.1811676,3590.9,3590.4,0.0904793]
["bitfinex","ETHUSD",1732858994398,4.16704,3590.9,3590.4,0.0904793]
["bitfinex","ETHUSD",1732858994788,1.3822,3590.9,3590.4,0.0904793]
["bitfinex","ETHUSD",1732858995110,1.3822,3590.9,3590.4,3.58738823]
["bitfinex","ETHUSD",1732858996702,0.0141276,3590.8,3590.4,0.80219823]
["bitfinex","ETHUSD",1732858996908,0.0141276,3590.8,3590.4,0.0904793]
["bitfinex","ETHUSD",1732858997226,0.0141276,3590.8,3590.2,2.78531]
["bitfinex","ETHUSD",1732858997382,0.0141276,3590.8,3590.5,0.09045866]
["bitfinex","ETHUSD",1732858997568,0.0141276,3590.8,3590.2,2.78531]
["bitfinex","ETHUSD",1732858997775,0.0141276,3590.8,3590.6,0.09043801]
["bitfinex","ETHUSD",1732858998402,2.78497,3590.7,3590.6,0.09043801]
["bitfinex","ETHUSD",1732858998604,3.33497,3590.7,3590.6,0.09043801]
["bitfinex","ETHUSD",1732858998782,0.8063,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732858998982,0.0141276,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1732858999200,0.8063,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732859000521,0.7931,3590.9,3590.3,3.57097]
["bitfinex","ETHUSD",1732859001916,0.7931,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732859002099,5.78463,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732859002276,6.57393,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732859003294,0.7893,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1732859003515,3.7893,3591.2,3590.6,2.87556613]
["bitfinex","ETHUSD",1732859003719,0.7893,3591.2,3590.5,0.09059678]
["bitfinex","ETHUSD",1732859004024,0.7893,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732859004372,0.7893,3591.2,3590.8,2.87542484]
["bitfinex","ETHUSD",1732859004578,0.7893,3591.2,3590.8,0.09053484]
["bitfinex","ETHUSD",1732859004777,0.7893,3591.2,3590.8,2.78483]
["bitfinex","ETHUSD",1732859004983,0.7893,3591.2,3590.9,0.0905142]
["bitfinex","ETHUSD",1732859005497,0.7893,3591.2,3590.7,2.78492]
["bitfinex","ETHUSD",1732859005938,0.7893,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732859006246,0.7893,3591.2,3590.8,0.09053484]
["bitfinex","ETHUSD",1732859006412,0.7893,3591.2,3590.7,0.09055549]
["bitfinex","ETHUSD",1732859006603,0.7893,3591.2,3590.9,0.0905142]
["bitfinex","ETHUSD",1732859006939,0.7893,3591.2,3591.0,0.09049356]
["bitfinex","ETHUSD",1732859007240,0.7893,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1732859007458,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859007613,0.7893,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1732859007827,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859008354,0.7893,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1732859008505,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859008709,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859008931,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859009129,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859009318,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859009562,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859009845,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859010042,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859010267,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859010546,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859010751,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859011044,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859011242,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859011444,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859011599,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859011803,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859012000,0.7893,3591.2,3591.1,0.09047292]
["bitfinex","ETHUSD",1732859012342,0.7893,3591.2,3591.1,0.09035495]
["bitfinex","ETHUSD",1732859012528,0.7893,3591.2,3590.8,3.33066461]
["bitfinex","ETHUSD",1732859012727,0.7893,3591.2,3591.1,0.09021108]
["bitfinex","ETHUSD",1732859012934,0.7893,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732859013106,3.3488076,3591.1,3590.3,2.78523]
["bitfinex","ETHUSD",1732859013434,0.55,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732859013630,0.0141276,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732859014108,0.55,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732859014442,0.0141276,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732859014941,0.55,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732859015341,0.0141276,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732859015849,0.0141276,3590.8,3590.2,3.139663]
["bitfinex","ETHUSD",1732859016953,0.0141276,3590.8,3590.2,0.354313]
["bitfinex","ETHUSD",1732859017133,0.0141276,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1732859018153,0.0141276,3590.8,3590.2,3.139603]
["bitfinex","ETHUSD",1732859018650,0.0141276,3590.8,3590.3,2.87563623]
["bitfinex","ETHUSD",1732859021526,0.7807,3590.7,3590.3,0.09037623]
["bitfinex","ETHUSD",1732859021727,0.7807,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1732859022053,0.7807,3590.7,3590.0,4.10359961]
["bitfinex","ETHUSD",1732859022054,0.0141276,3590.6,3590.4,0.09035558]
["bitfinex","ETHUSD",1732859022218,0.42709336,3590.6,3590.3,0.09037623]
["bitfinex","ETHUSD",1732859022555,0.42709336,3590.6,3590.4,0.09046491]
["bitfinex","ETHUSD",1732859022754,0.55,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732859022954,0.0141276,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732859023557,1.3307,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732859023730,1.3307,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732859026274,0.7807,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732859030240,0.7807,3590.5,3590.0,2.78547]
["bitfinex","ETHUSD",1732859031738,0.7807,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1732859033383,2.78474,3591.0,3590.3,2.78525]
["bitfinex","ETHUSD",1732859033384,3.59345,3591.0,3590.3,2.78525]
["bitfinex","ETHUSD",1732859033555,3.0,3590.9,3590.4,0.09058864]
["bitfinex","ETHUSD",1732859036153,2.7990376,3590.8,3590.4,0.09058864]
["bitfinex","ETHUSD",1732859036370,2.78482,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859036575,2.78482,3590.9,3590.3,0.09060929]
["bitfinex","ETHUSD",1732859037087,0.0141276,3590.8,3590.3,0.09060929]
["bitfinex","ETHUSD",1732859037440,2.78482,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859037640,0.0141276,3590.8,3590.4,0.09060878]
["bitfinex","ETHUSD",1732859037945,0.0141276,3590.8,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859038145,0.4838077,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732859038369,2.78482,3590.9,3590.6,0.09056748]
["bitfinex","ETHUSD",1732859038546,2.78482,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859038745,2.78482,3590.9,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859038945,2.78482,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1732859039169,5.0391294,3591.0,3590.4,0.09060878]
["bitfinex","ETHUSD",1732859039494,5.0391294,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732859039789,5.0391294,3591.0,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859039955,3.59344,3591.0,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859040147,3.0,3590.9,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859040977,3.0,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1732859041278,2.7849,3590.8,3590.4,0.09060878]
["bitfinex","ETHUSD",1732859041592,0.0141276,3590.7,3590.1,3.60911]
["bitfinex","ETHUSD",1732859041885,0.0141276,3590.7,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859042053,0.0141276,3590.7,3590.1,3.60911]
["bitfinex","ETHUSD",1732859042254,2.7849,3590.8,3590.6,0.09056748]
["bitfinex","ETHUSD",1732859042590,2.7849,3590.8,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859042747,2.7849,3590.8,3590.1,3.60911]
["bitfinex","ETHUSD",1732859042944,2.7849,3590.8,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859043146,2.7849,3590.8,3590.1,3.60911]
["bitfinex","ETHUSD",1732859043385,2.7849,3590.8,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859043584,2.7849,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732859043790,2.7849,3590.8,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859044104,2.7849,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732859044275,2.7849,3590.8,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859044473,3.0,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859044687,3.0,3590.9,3590.7,0.09054684]
["bitfinex","ETHUSD",1732859044890,3.0,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859045091,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859045294,3.0,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859045478,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859045681,3.0,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859045878,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859046078,3.0,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732859046306,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859046465,3.0,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732859046665,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859047198,3.0,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732859047500,3.0,3590.9,3590.8,0.0905262]
["bitfinex","ETHUSD",1732859047701,3.0,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732859048004,0.0141276,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732859048214,2.78482,3590.9,3590.4,0.09060878]
["bitfinex","ETHUSD",1732859048421,2.78482,3590.9,3590.1,3.60906]
["bitfinex","ETHUSD",1732859048568,2.78482,3590.9,3590.5,0.09058813]
["bitfinex","ETHUSD",1732859048769,0.8228276,3591.0,3590.1,0.8237]
["bitfinex","ETHUSD",1732859048992,2.78496,3590.8,3590.6,0.09056748]
["bitfinex","ETHUSD",1732859049210,2.78497,3590.7,3590.1,0.8237]
["bitfinex","ETHUSD",1732859049714,2.78497,3590.7,3590.2,0.09065007]
["bitfinex","ETHUSD",1732859050610,3.56421,3590.6,3590.2,0.09065007]
["bitfinex","ETHUSD",1732859050816,3.56421,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1732859051115,1.2304294,3590.9,3460.7,0.025]
["bitfinex","ETHUSD",1732859051116,3.3352,3590.4,3590.3,0.09062943]
["bitfinex","ETHUSD",1732859051324,2.78593,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1732859051469,4.7804294,3590.4,3588.3,0.8308]
["bitfinex","ETHUSD",1732859051470,0.8009276,3589.4,3588.3,0.8308]
["bitfinex","ETHUSD",1732859051674,2.78611,3589.3,3588.8,0.07909691]
["bitfinex","ETHUSD",1732859051904,2.78611,3589.3,3588.4,0.23523755]
["bitfinex","ETHUSD",1732859052213,2.78611,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732859052413,2.78611,3589.3,3588.7,0.07928979]
["bitfinex","ETHUSD",1732859052633,2.78616,3589.2,3588.7,0.07928979]
["bitfinex","ETHUSD",1732859052831,2.7862,3589.2,3588.7,0.07928979]
["bitfinex","ETHUSD",1732859053118,2.7862,3589.2,3588.5,2.78661]
["bitfinex","ETHUSD",1732859053275,4.0166294,3589.2,3588.8,0.07927773]
["bitfinex","ETHUSD",1732859053474,4.0166294,3589.2,3588.4,2.78668]
["bitfinex","ETHUSD",1732859053715,2.7862,3589.2,3588.9,0.07925707]
["bitfinex","ETHUSD",1732859053918,2.7862,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732859054278,2.7862,3589.2,3588.6,0.07947698]
["bitfinex","ETHUSD",1732859055316,0.0141276,3589.1,3588.6,0.07947698]
["bitfinex","ETHUSD",1732859055610,2.8003376,3589.1,3588.6,0.07947698]
["bitfinex","ETHUSD",1732859055816,2.8003376,3589.1,3588.3,3.6176]
["bitfinex","ETHUSD",1732859055974,2.8003376,3589.1,3588.4,0.07954416]
["bitfinex","ETHUSD",1732859056174,2.8003376,3589.1,3588.4,2.86627416]
["bitfinex","ETHUSD",1732859057278,2.8003376,3589.1,3588.4,3.51466458]
["bitfinex","ETHUSD",1732859057707,0.0141276,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732859058012,2.8002776,3589.2,3588.6,0.07952867]
["bitfinex","ETHUSD",1732859058187,2.78621,3589.1,3588.6,0.07952867]
["bitfinex","ETHUSD",1732859058385,2.78621,3589.1,3588.3,3.6176]
["bitfinex","ETHUSD",1732859058585,2.8004176,3589.0,3588.7,0.07951087]
["bitfinex","ETHUSD",1732859058816,0.8043,3588.8,3588.3,0.8308]
["bitfinex","ETHUSD",1732859060203,0.8043,3588.8,3588.3,3.61761]
["bitfinex","ETHUSD",1732859061183,0.8043,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1732859061385,0.7594,3589.1,3588.4,2.78668]
["bitfinex","ETHUSD",1732859061774,3.54563,3589.1,3588.4,2.78668]
["bitfinex","ETHUSD",1732859062003,2.7863,3589.0,3588.3,0.8308]
["bitfinex","ETHUSD",1732859062216,0.0141276,3588.9,3588.3,0.8308]
["bitfinex","ETHUSD",1732859062789,2.8004976,3588.9,3588.2,2.78687]
["bitfinex","ETHUSD",1732859062988,0.8025,3588.8,3588.2,2.78687]
["bitfinex","ETHUSD",1732859063196,0.0141276,3588.7,3588.0,3.5522]
["bitfinex","ETHUSD",1732859063386,3.58896,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1732859063589,3.58896,3588.8,3588.2,0.08009367]
["bitfinex","ETHUSD",1732859065205,0.8025,3588.8,3588.2,0.08009367]
["bitfinex","ETHUSD",1732859065523,0.8025,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732859065819,0.8025,3588.8,3588.4,0.07746236]
["bitfinex","ETHUSD",1732859066425,0.79,3589.1,3588.5,0.7732]
["bitfinex","ETHUSD",1732859066606,0.79,3589.1,3588.6,2.86400379]
["bitfinex","ETHUSD",1732859066809,0.79,3589.1,3588.6,0.07740379]
["bitfinex","ETHUSD",1732859067381,0.8111,3589.3,3588.6,2.86398379]
["bitfinex","ETHUSD",1732859067819,3.59716,3589.3,3588.6,2.86398379]
["bitfinex","ETHUSD",1732859068008,3.59716,3589.3,3588.6,3.50637717]
["bitfinex","ETHUSD",1732859068210,0.8111,3589.3,3588.6,0.71979717]
["bitfinex","ETHUSD",1732859069030,3.59722,3589.3,3588.6,3.50637717]
["bitfinex","ETHUSD",1732859069183,3.59722,3589.3,3588.6,0.07740379]
["bitfinex","ETHUSD",1732859069184,2.78623,3589.1,3588.6,0.07740379]
["bitfinex","ETHUSD",1732859069384,0.0141276,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1732859069725,0.0141276,3589.0,3588.5,0.07742446]
["bitfinex","ETHUSD",1732859069906,2.8002676,3589.2,3588.5,2.86409446]
["bitfinex","ETHUSD",1732859070112,2.78614,3589.2,3588.5,2.86409446]
["bitfinex","ETHUSD",1732859070998,2.0415294,3589.3,3588.5,0.07742446]
["bitfinex","ETHUSD",1732859071185,2.0415294,3589.3,3588.6,2.78656]
["bitfinex","ETHUSD",1732859071528,4.8275994,3589.3,3588.7,0.07738312]
["bitfinex","ETHUSD",1732859071695,2.0415294,3589.3,3588.7,2.86389312]
["bitfinex","ETHUSD",1732859073207,4.8275994,3589.3,3588.7,2.86389312]
["bitfinex","ETHUSD",1732859077171,0.8111,3589.3,3588.8,0.7582]
["bitfinex","ETHUSD",1732859077485,0.8111,3589.3,3588.8,0.83553089]
["bitfinex","ETHUSD",1732859080528,2.78601,3589.4,3588.8,3.62197089]
["bitfinex","ETHUSD",1732859080744,0.7874,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1732859080967,3.0,3589.7,3588.8,4.29906812]
["bitfinex","ETHUSD",1732859080968,3.0,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1732859081127,3.0,3589.7,3589.1,2.86337996]
["bitfinex","ETHUSD",1732859082154,3.57577,3589.8,3589.1,2.86337996]
["bitfinex","ETHUSD",1732859082465,3.57577,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732859082650,0.7901,3589.8,3589.1,0.56268703]
["bitfinex","ETHUSD",1732859082855,2.7998776,3589.7,3589.3,0.07714141]
["bitfinex","ETHUSD",1732859083050,2.7998776,3589.7,3589.2,0.07716207]
["bitfinex","ETHUSD",1732859083229,2.7998776,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732859083430,2.7998776,3589.7,3589.3,0.07714141]
["bitfinex","ETHUSD",1732859083742,2.7998776,3589.7,3589.4,0.07712075]
["bitfinex","ETHUSD",1732859084068,2.7998776,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732859084267,2.7998776,3589.7,3589.5,0.07710009]
["bitfinex","ETHUSD",1732859084475,2.7998776,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732859084764,0.7901,3589.8,3588.8,0.7582]
["bitfinex","ETHUSD",1732859085066,0.7901,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1732859085442,0.7901,3589.8,3589.3,0.07714141]
["bitfinex","ETHUSD",1732859085641,0.7901,3589.8,3589.2,3.554]
["bitfinex","ETHUSD",1732859085829,0.7901,3589.8,3589.4,0.07712075]
["bitfinex","ETHUSD",1732859086166,0.7901,3589.8,3589.5,0.07700819]
["bitfinex","ETHUSD",1732859086365,0.7901,3589.8,3589.2,3.554]
["bitfinex","ETHUSD",1732859086568,0.7901,3589.8,3589.3,0.07704951]
["bitfinex","ETHUSD",1732859086764,0.7901,3589.8,3589.2,3.554]
["bitfinex","ETHUSD",1732859087260,0.7901,3589.8,3589.3,0.07704951]
["bitfinex","ETHUSD",1732859087626,0.7901,3589.8,3589.2,3.554]
["bitfinex","ETHUSD",1732859087824,0.7901,3589.8,3589.4,0.07695132]
["bitfinex","ETHUSD",1732859088323,3.0,3590.0,3589.4,2.86292132]
["bitfinex","ETHUSD",1732859089342,0.8081,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1732859089530,3.8081,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1732859089733,3.8081,3590.1,3589.6,0.07690426]
["bitfinex","ETHUSD",1732859090252,0.0141276,3590.0,3589.6,0.07690426]
["bitfinex","ETHUSD",1732859091036,0.0141276,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732859091529,1.2304294,3589.9,3589.5,0.07692492]
["bitfinex","ETHUSD",1732859091734,0.8172,3589.7,3589.2,2.7861]
["bitfinex","ETHUSD",1732859091936,0.0141276,3589.6,3589.3,0.07692317]
["bitfinex","ETHUSD",1732859092233,0.0141276,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732859092428,0.0141276,3589.6,3589.1,0.07698459]
["bitfinex","ETHUSD",1732859092878,0.0141276,3589.6,3589.1,2.86317459]
["bitfinex","ETHUSD",1732859093072,0.0141276,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732859093369,0.0141276,3589.6,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859096678,0.8172,3589.7,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859096891,0.8313276,3589.7,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859097794,0.8172,3589.7,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859098116,0.8313276,3589.7,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859100722,4.0164794,3589.3,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859100923,5.3219794,3589.3,3589.2,0.07696393]
["bitfinex","ETHUSD",1732859101217,5.3219794,3589.3,3588.5,2.78661]
["bitfinex","ETHUSD",1732859101218,0.7555,3588.9,3588.5,2.78661]
["bitfinex","ETHUSD",1732859101433,0.7555,3589.1,3588.6,2.86375554]
["bitfinex","ETHUSD",1732859101577,0.7555,3589.1,3588.6,0.07718554]
["bitfinex","ETHUSD",1732859102204,0.7555,3589.1,3588.6,2.86377554]
["bitfinex","ETHUSD",1732859102590,4.5665594,3589.3,3588.6,0.07718554]
["bitfinex","ETHUSD",1732859102787,0.55,3589.2,3588.7,3.54652]
["bitfinex","ETHUSD",1732859102991,0.55,3589.2,3588.7,3.62368487]
["bitfinex","ETHUSD",1732859103187,0.7555,3589.4,3588.9,2.78633]
["bitfinex","ETHUSD",1732859103589,0.7555,3589.4,3589.0,0.07710287]
["bitfinex","ETHUSD",1732859103801,0.7555,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732859103978,0.7555,3589.4,3589.1,0.07708221]
["bitfinex","ETHUSD",1732859104179,0.7555,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732859104376,0.7555,3589.4,3589.2,0.07706155]
["bitfinex","ETHUSD",1732859104582,0.0141276,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732859104781,0.7696276,3589.4,3589.3,0.07704089]
["bitfinex","ETHUSD",1732859105011,0.7696276,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732859105213,0.7555,3589.4,3589.3,0.07704089]
["bitfinex","ETHUSD",1732859105413,0.7555,3589.4,3588.9,2.78631]
["bitfinex","ETHUSD",1732859105616,0.7555,3589.4,3589.3,0.07704089]
["bitfinex","ETHUSD",1732859105816,3.54343,3589.6,3588.9,2.78631]
["bitfinex","ETHUSD",1732859106032,3.54343,3589.6,3589.3,0.07704089]
["bitfinex","ETHUSD",1732859106233,3.54343,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732859106532,3.54343,3589.6,3589.4,0.07702023]
["bitfinex","ETHUSD",1732859106734,3.54343,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732859106935,3.54343,3589.6,3589.5,0.07699957]
["bitfinex","ETHUSD",1732859107143,3.54343,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732859107297,3.54343,3589.6,3589.5,0.07699957]
["bitfinex","ETHUSD",1732859107659,0.7576,3589.6,3589.5,0.07699957]
["bitfinex","ETHUSD",1732859107799,0.7576,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1732859108001,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859108218,0.7576,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732859108424,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859108698,0.7576,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732859108899,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859109115,0.7576,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732859109401,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859109601,0.7576,3589.6,3589.3,0.07707536]
["bitfinex","ETHUSD",1732859109802,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859110018,0.7576,3589.6,3589.4,0.0770547]
["bitfinex","ETHUSD",1732859110228,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859110430,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859110636,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859110836,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859111062,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859111225,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859111432,0.7576,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732859111758,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859112063,0.7576,3589.6,3589.1,2.86331668]
["bitfinex","ETHUSD",1732859112280,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859112559,0.7576,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732859112729,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859112930,0.7576,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1732859113133,0.7576,3589.6,3589.5,0.07703404]
["bitfinex","ETHUSD",1732859113364,0.7576,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1732859113661,0.7576,3589.6,3589.2,3.343324]
["bitfinex","ETHUSD",1732859113860,0.7576,3589.6,3589.3,0.07707536]
["bitfinex","ETHUSD",1732859114158,0.7597,3589.8,3589.2,0.557244]
["bitfinex","ETHUSD",1732859114368,0.7597,3589.8,3589.4,0.0770547]
["bitfinex","ETHUSD",1732859114662,0.7713,3590.0,3589.2,0.02785811]
["bitfinex","ETHUSD",1732859114953,0.7713,3590.0,3589.5,0.07701968]
["bitfinex","ETHUSD",1732859115163,0.7713,3590.0,3589.1,0.8188]
["bitfinex","ETHUSD",1732859115544,0.7713,3590.0,3589.4,2.78592]
["bitfinex","ETHUSD",1732859115771,0.0141276,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1732859115924,0.0141276,3589.9,3589.5,0.07701968]
["bitfinex","ETHUSD",1732859116435,1.2304294,3589.6,3588.8,0.7602]
["bitfinex","ETHUSD",1732859116629,0.8274,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1732859116962,3.61332,3589.5,3588.7,2.78652]
["bitfinex","ETHUSD",1732859117361,3.61332,3589.5,3588.6,0.7523]
["bitfinex","ETHUSD",1732859117661,3.61332,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1732859118035,2.78606,3589.3,3588.6,3.53889]
["bitfinex","ETHUSD",1732859118362,0.0141276,3589.2,3588.6,4.171453]
["bitfinex","ETHUSD",1732859118868,0.8034,3589.8,3588.6,1.384863]
["bitfinex","ETHUSD",1732859119161,0.8034,3589.8,3588.6,0.7523]
["bitfinex","ETHUSD",1732859119367,0.8034,3589.8,3589.1,3.60785]
["bitfinex","ETHUSD",1732859119525,0.8034,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732859120762,3.58908,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732859121276,3.58908,3589.8,3589.0,2.78622]
["bitfinex","ETHUSD",1732859121277,2.7998676,3589.7,3589.0,2.78622]
["bitfinex","ETHUSD",1732859121482,2.0338294,3589.8,3589.1,2.78615]
["bitfinex","ETHUSD",1732859122547,2.78578,3589.7,3588.9,2.78635]
["bitfinex","ETHUSD",1732859122770,0.0141276,3589.7,3588.8,0.8262]
["bitfinex","ETHUSD",1732859122944,2.78589,3589.6,3588.8,3.61264]
["bitfinex","ETHUSD",1732859123151,0.0141276,3589.5,3588.8,4.252563]
["bitfinex","ETHUSD",1732859123493,0.0141276,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732859123696,0.8156,3589.4,3588.9,0.0771666]
["bitfinex","ETHUSD",1732859125966,3.60161,3589.4,3588.9,0.0771666]
["bitfinex","ETHUSD",1732859126164,0.55,3589.3,3588.9,0.0771666]
["bitfinex","ETHUSD",1732859126353,0.55,3589.3,3588.4,0.8186]
["bitfinex","ETHUSD",1732859126673,2.78615,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732859126875,2.78615,3589.2,3588.5,2.85900486]
["bitfinex","ETHUSD",1732859128064,0.8212,3589.0,3588.5,0.07235486]
["bitfinex","ETHUSD",1732859129462,0.8212,3589.0,3588.5,2.85897486]
["bitfinex","ETHUSD",1732859129791,0.8212,3589.0,3588.5,3.50819285]
["bitfinex","ETHUSD",1732859131500,3.60749,3589.0,3588.5,0.07235486]
["bitfinex","ETHUSD",1732859131728,2.8005076,3588.9,3588.5,0.07235486]
["bitfinex","ETHUSD",1732859132086,2.8005076,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732859132374,2.8005076,3588.9,3588.6,0.07239993]
["bitfinex","ETHUSD",1732859132618,2.8005076,3588.9,3588.7,0.07237926]
["bitfinex","ETHUSD",1732859132830,3.2857213,3588.9,3588.7,0.07237926]
["bitfinex","ETHUSD",1732859133113,0.4993413,3588.9,3588.8,0.07236717]
["bitfinex","ETHUSD",1732859133519,0.4993413,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732859133675,0.0141276,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732859133871,0.0141276,3588.9,3588.4,0.07244984]
["bitfinex","ETHUSD",1732859134072,0.8212,3589.0,3588.4,0.07244984]
["bitfinex","ETHUSD",1732859134073,0.8212,3589.0,3588.4,2.85913984]
["bitfinex","ETHUSD",1732859134375,3.60632,3589.5,3588.5,0.83056525]
["bitfinex","ETHUSD",1732859134578,3.60632,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732859134579,0.8204,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732859134995,0.8204,3589.5,3589.0,0.07232584]
["bitfinex","ETHUSD",1732859137010,0.8204,3589.5,3589.0,2.85860584]
["bitfinex","ETHUSD",1732859137962,2.786,3589.4,3589.0,0.07232584]
["bitfinex","ETHUSD",1732859138366,2.786,3589.4,3588.7,2.7865]
["bitfinex","ETHUSD",1732859138661,2.786,3589.4,3589.1,0.07232518]
["bitfinex","ETHUSD",1732859138858,0.0141276,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1732859139040,2.786,3589.4,3589.2,0.07230451]
["bitfinex","ETHUSD",1732859139248,2.78605,3589.3,3588.6,2.78656]
["bitfinex","ETHUSD",1732859139420,0.7543,3589.1,3588.6,2.78656]
["bitfinex","ETHUSD",1732859144669,0.7543,3589.1,3588.1,3.55937]
["bitfinex","ETHUSD",1732859144670,2.8004276,3589.0,3588.1,3.55937]
["bitfinex","ETHUSD",1732859144876,2.78641,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1732859145455,2.78641,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732859145658,3.54054,3589.1,3588.3,2.78676]
["bitfinex","ETHUSD",1732859146159,0.0141276,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732859146883,2.8004276,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732859147201,0.825,3588.8,3588.3,2.78676]
["bitfinex","ETHUSD",1732859147401,0.8391276,3588.8,3588.3,2.78676]
["bitfinex","ETHUSD",1732859147562,0.8391276,3588.8,3588.1,3.55938]
["bitfinex","ETHUSD",1732859148003,0.8391276,3588.8,3588.2,2.78687]
["bitfinex","ETHUSD",1732859150309,0.825,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732859152559,0.825,3588.8,3588.3,0.557381]
["bitfinex","ETHUSD",1732859153706,0.825,3588.8,3588.4,0.07256988]
["bitfinex","ETHUSD",1732859154070,0.825,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1732859154394,0.825,3588.8,3588.3,0.07259055]
["bitfinex","ETHUSD",1732859154767,0.825,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1732859155029,0.825,3588.8,3588.4,0.07256988]
["bitfinex","ETHUSD",1732859155190,0.825,3588.8,3588.3,0.07259055]
["bitfinex","ETHUSD",1732859155391,0.825,3588.8,3588.5,0.07254921]
["bitfinex","ETHUSD",1732859155589,0.825,3588.8,3588.4,0.07256988]
["bitfinex","ETHUSD",1732859155802,0.825,3588.8,3588.6,0.07252854]
["bitfinex","ETHUSD",1732859156004,0.825,3588.8,3588.5,0.07254921]
["bitfinex","ETHUSD",1732859156297,0.825,3588.8,3588.6,0.07252854]
["bitfinex","ETHUSD",1732859156500,0.825,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732859156721,0.825,3588.8,3588.4,0.07256988]
["bitfinex","ETHUSD",1732859159621,0.8391276,3588.8,3588.4,0.07256988]
["bitfinex","ETHUSD",1732859159792,0.825,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732859160007,0.825,3588.8,3588.5,0.07254921]
["bitfinex","ETHUSD",1732859160211,0.8391276,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732859160551,3.61144,3588.8,3588.2,0.557411]
["bitfinex","ETHUSD",1732859160852,2.8006576,3588.7,3588.2,0.07261123]
["bitfinex","ETHUSD",1732859161009,2.78653,3588.7,3588.2,0.07261123]
["bitfinex","ETHUSD",1732859161218,0.7719,3588.6,3587.8,3.57551]
["bitfinex","ETHUSD",1732859161411,0.7719,3588.6,3588.3,0.07258485]
["bitfinex","ETHUSD",1732859161613,0.7719,3588.6,3587.8,3.57551]
["bitfinex","ETHUSD",1732859161881,2.78678,3588.4,3587.8,1.33334545]
["bitfinex","ETHUSD",1732859162021,3.5585,3588.6,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859162453,2.78674,3588.5,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859162656,0.0141276,3588.5,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859162837,0.7719,3588.6,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859163158,2.78669,3588.5,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859163327,0.0141276,3588.4,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859166158,2.78669,3588.5,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859167335,0.0141276,3588.4,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859167561,2.78669,3588.5,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859168070,2.8009176,3588.4,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859168233,0.0141276,3588.4,3587.6,2.8605516]
["bitfinex","ETHUSD",1732859168430,0.8135,3588.2,3587.7,0.0727089]
["bitfinex","ETHUSD",1732859168619,2.78701,3588.1,3587.7,0.0727089]
["bitfinex","ETHUSD",1732859168818,0.8276276,3588.2,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859169056,0.8276276,3588.2,3587.8,0.07268823]
["bitfinex","ETHUSD",1732859169245,0.8276276,3588.2,3587.7,0.0727089]
["bitfinex","ETHUSD",1732859169444,0.8276276,3588.2,3587.9,0.07266755]
["bitfinex","ETHUSD",1732859169647,4.04044024,3588.2,3588.0,0.07222021]
["bitfinex","ETHUSD",1732859169985,2.78711,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859170138,3.33699,3588.1,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859170340,2.78717,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859170545,0.0141276,3587.8,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859170857,2.7873,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859171023,2.8014276,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859171371,3.3373,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859173120,5.3505294,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859176268,2.5632294,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859176471,2.98910204,3587.7,3587.6,0.1462665]
["bitfinex","ETHUSD",1732859176792,5.77640204,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859177101,5.77640204,3587.7,3587.6,0.14523316]
["bitfinex","ETHUSD",1732859181515,5.77640204,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859184990,4.54597264,3587.7,3587.6,0.14307367]
["bitfinex","ETHUSD",1732859185216,5.77640204,3587.7,3587.6,0.14307367]
["bitfinex","ETHUSD",1732859185419,8.79052964,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859185731,8.77640204,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859187036,12.77640204,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859190299,10.99597264,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859190605,10.5701,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859190993,10.5701,3587.7,3587.6,0.14318526]
["bitfinex","ETHUSD",1732859191424,4.2304294,3587.8,3587.6,0.14318526]
["bitfinex","ETHUSD",1732859191604,0.7923,3588.4,3587.6,2.8605616]
["bitfinex","ETHUSD",1732859191909,2.78691,3588.2,3587.7,0.83643298]
["bitfinex","ETHUSD",1732859192293,4.8095594,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732859192499,1.2304294,3588.1,3587.9,0.06978862]
["bitfinex","ETHUSD",1732859192721,0.0141276,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859193041,0.0141276,3588.0,3587.7,0.06982997]
["bitfinex","ETHUSD",1732859193240,1.2304294,3588.3,3587.7,3.22681913]
["bitfinex","ETHUSD",1732859193422,1.2304294,3588.3,3587.7,0.36969916]
["bitfinex","ETHUSD",1732859193597,4.2304294,3588.3,3587.8,0.06972348]
["bitfinex","ETHUSD",1732859193827,3.0,3588.2,3587.8,0.06972348]
["bitfinex","ETHUSD",1732859194163,1.2304294,3588.3,3587.9,0.06962843]
["bitfinex","ETHUSD",1732859194467,2.787,3588.1,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859194769,0.55,3588.0,3587.7,0.06966692]
["bitfinex","ETHUSD",1732859194923,0.55,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859195122,2.78684,3588.3,3587.7,0.0696612]
["bitfinex","ETHUSD",1732859195365,3.0,3588.2,3587.7,0.0696612]
["bitfinex","ETHUSD",1732859195543,3.0,3588.2,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859195750,3.0,3588.2,3587.7,0.06965834]
["bitfinex","ETHUSD",1732859195933,2.0518294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859196133,0.0141276,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859196460,3.0141276,3587.9,3587.7,0.06964976]
["bitfinex","ETHUSD",1732859196826,3.0141276,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859197138,3.0141276,3587.9,3587.7,0.06964976]
["bitfinex","ETHUSD",1732859197334,3.0141276,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859197550,1.2304294,3588.0,3587.7,0.06964976]
["bitfinex","ETHUSD",1732859197753,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859197922,1.2304294,3588.0,3587.7,0.06969267]
["bitfinex","ETHUSD",1732859198123,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859198457,1.2304294,3588.0,3587.7,0.06969267]
["bitfinex","ETHUSD",1732859198768,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859198953,1.2304294,3588.0,3587.7,0.06967836]
["bitfinex","ETHUSD",1732859199134,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859199334,1.2304294,3588.0,3587.7,0.06967836]
["bitfinex","ETHUSD",1732859199525,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859199727,1.2304294,3588.0,3587.7,0.0696755]
["bitfinex","ETHUSD",1732859199925,1.2304294,3588.0,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859200143,2.7866,3588.6,3587.9,2.7871]
["bitfinex","ETHUSD",1732859200327,3.0,3588.4,3588.0,0.06963064]
["bitfinex","ETHUSD",1732859200527,3.0,3588.4,3587.7,3.55845]
["bitfinex","ETHUSD",1732859200528,3.0,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1732859200727,3.0,3588.4,3587.9,0.06964845]
["bitfinex","ETHUSD",1732859202975,0.35516,3588.6,3587.9,2.85676845]
["bitfinex","ETHUSD",1732859203277,0.55,3588.5,3587.9,2.85676845]
["bitfinex","ETHUSD",1732859204242,3.55,3588.5,3587.9,2.85676845]
["bitfinex","ETHUSD",1732859204743,3.35516,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1732859204936,3.0,3588.5,3588.1,0.0693468]
["bitfinex","ETHUSD",1732859205143,3.0,3588.5,3587.7,3.5585]
["bitfinex","ETHUSD",1732859205362,3.0,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732859205586,0.0141276,3588.4,3588.1,0.0693182]
["bitfinex","ETHUSD",1732859205743,6.33691,3588.2,3588.1,0.0693182]
["bitfinex","ETHUSD",1732859205950,2.78704,3588.1,3587.7,0.7712]
["bitfinex","ETHUSD",1732859206180,0.0141276,3588.0,3587.8,0.06938023]
["bitfinex","ETHUSD",1732859206389,0.0141276,3588.0,3587.7,0.7712]
["bitfinex","ETHUSD",1732859206581,0.55,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859208451,2.78716,3587.9,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859209357,3.33699,3588.1,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859209571,2.78723,3587.8,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859212288,3.3373,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859212630,9.67370041,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859212794,9.65957281,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859214156,9.92040314,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859214395,9.96040314,3587.7,3587.6,0.0732316]
["bitfinex","ETHUSD",1732859215169,14.06040314,3587.7,3586.0,0.8082]
["bitfinex","ETHUSD",1732859215391,0.55,3586.4,3586.0,0.8082]
["bitfinex","ETHUSD",1732859215598,3.33831,3586.4,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859217510,0.55,3586.6,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859217714,0.55,3586.3,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859218085,0.55,3586.4,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859219473,2.78841,3586.3,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859219698,0.55,3586.2,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859221511,0.7982,3586.7,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859221512,0.55,3586.4,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859221684,0.55,3586.6,3586.1,0.06973191]
["bitfinex","ETHUSD",1732859222378,0.55,3586.6,3586.1,2.85827191]
["bitfinex","ETHUSD",1732859222711,3.55,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732859222921,3.0,3586.8,3586.1,0.4363791]
["bitfinex","ETHUSD",1732859223103,3.0,3586.8,3586.2,0.07085294]
["bitfinex","ETHUSD",1732859223412,3.0,3586.8,3586.2,2.85927294]
["bitfinex","ETHUSD",1732859223571,3.0,3586.9,3586.2,0.07085294]
["bitfinex","ETHUSD",1732859223977,3.0,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1732859224199,3.0,3586.7,3586.3,0.07078358]
["bitfinex","ETHUSD",1732859224409,3.55,3586.6,3586.0,3.59679]
["bitfinex","ETHUSD",1732859224617,0.55,3586.4,3586.0,0.8082]
["bitfinex","ETHUSD",1732859225417,0.55,3586.5,3586.0,0.8082]
["bitfinex","ETHUSD",1732859225585,3.0,3586.8,3586.0,0.8360855]
["bitfinex","ETHUSD",1732859225793,2.78738,3587.6,3586.1,0.02788324]
["bitfinex","ETHUSD",1732859226004,2.78762,3587.3,3586.6,0.7604]
["bitfinex","ETHUSD",1732859227186,3.0,3587.2,3586.6,0.7604]
["bitfinex","ETHUSD",1732859228023,0.55,3587.1,3586.6,0.7604]
["bitfinex","ETHUSD",1732859228514,0.55,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732859228689,3.0,3587.6,3586.7,0.07064355]
["bitfinex","ETHUSD",1732859228898,3.55,3587.2,3586.7,0.07064355]
["bitfinex","ETHUSD",1732859229217,3.55,3587.2,3586.8,0.07026507]
["bitfinex","ETHUSD",1732859229374,3.33769,3587.2,3586.8,0.07026507]
["bitfinex","ETHUSD",1732859229581,0.55,3587.0,3586.6,3.54849]
["bitfinex","ETHUSD",1732859229913,0.55,3587.0,3586.9,0.07024438]
["bitfinex","ETHUSD",1732859230084,0.55,3587.0,3586.7,0.07028576]
["bitfinex","ETHUSD",1732859230777,0.55,3587.3,3586.7,0.07028576]
["bitfinex","ETHUSD",1732859231831,3.55,3587.1,3586.7,0.07028576]
["bitfinex","ETHUSD",1732859233652,3.0,3587.6,3586.8,2.78792]
["bitfinex","ETHUSD",1732859233863,0.2603214,3587.5,3586.9,0.8289]
["bitfinex","ETHUSD",1732859234043,0.2603214,3587.5,3586.9,0.89914438]
["bitfinex","ETHUSD",1732859234346,3.26035469,3587.5,3586.9,0.89914438]
["bitfinex","ETHUSD",1732859234511,3.0,3587.5,3586.9,3.68699438]
["bitfinex","ETHUSD",1732859235198,0.8309,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732859235352,3.0,3587.6,3587.0,2.8580537]
["bitfinex","ETHUSD",1732859235652,3.87860001,3587.7,3587.0,2.8580537]
["bitfinex","ETHUSD",1732859235653,0.55,3587.4,3587.2,0.8253]
["bitfinex","ETHUSD",1732859235836,0.55,3587.7,3587.2,0.8253]
["bitfinex","ETHUSD",1732859236028,1.38915958,3587.7,3587.3,0.07016164]
["bitfinex","ETHUSD",1732859236657,4.38915958,3587.7,3587.3,0.07016164]
["bitfinex","ETHUSD",1732859236814,0.55,3587.5,3587.3,0.07016164]
["bitfinex","ETHUSD",1732859237018,0.26044458,3587.6,3587.2,3.61295]
["bitfinex","ETHUSD",1732859237543,0.26044458,3587.6,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859237730,3.0,3587.8,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859237911,0.55,3587.7,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859238519,0.81054756,3587.7,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859239062,0.55,3587.7,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859239434,0.81059253,3587.7,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859241128,3.81059253,3587.7,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859241334,0.26059253,3587.6,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859242934,0.1,3589.1,3587.3,0.07007293]
["bitfinex","ETHUSD",1732859242935,0.26059253,3587.9,3587.5,0.7566]
["bitfinex","ETHUSD",1732859243154,0.26059253,3588.3,3587.9,0.7566]
["bitfinex","ETHUSD",1732859243471,0.26059253,3588.2,3587.9,3.54372]
["bitfinex","ETHUSD",1732859243763,0.26059253,3588.5,3588.0,0.06977651]
["bitfinex","ETHUSD",1732859243978,2.78683,3588.3,3588.0,0.06977651]
["bitfinex","ETHUSD",1732859244139,0.7621,3588.8,3588.0,0.06977651]
["bitfinex","ETHUSD",1732859244140,0.26059253,3588.2,3588.0,0.06977651]
["bitfinex","ETHUSD",1732859244323,0.26059253,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1732859244528,3.26054814,3588.5,3588.1,0.06975584]
["bitfinex","ETHUSD",1732859244773,0.55,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732859244972,0.81054814,3588.3,3588.2,0.06973517]
["bitfinex","ETHUSD",1732859245185,0.26054814,3588.4,3587.9,2.78712]
["bitfinex","ETHUSD",1732859245331,3.0,3588.6,3588.2,0.06973517]
["bitfinex","ETHUSD",1732859245332,0.0141276,3588.3,3588.2,0.06973517]
["bitfinex","ETHUSD",1732859245534,3.0,3588.3,3588.0,0.8114]
["bitfinex","ETHUSD",1732859245870,0.26054814,3588.2,3588.0,0.8114]
["bitfinex","ETHUSD",1732859248061,3.27467574,3588.2,3587.6,0.8043]
["bitfinex","ETHUSD",1732859248265,0.26054814,3588.1,3587.6,0.8043]
["bitfinex","ETHUSD",1732859248439,0.55,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859250490,0.55,3588.0,3587.7,2.78725]
["bitfinex","ETHUSD",1732859250790,3.0,3588.4,3587.8,2.78714]
["bitfinex","ETHUSD",1732859250791,0.26054814,3588.3,3587.8,2.78714]
["bitfinex","ETHUSD",1732859251348,0.55,3588.3,3587.8,2.78714]
["bitfinex","ETHUSD",1732859251687,0.55,3588.3,3587.6,3.59167]
["bitfinex","ETHUSD",1732859251688,0.82457141,3588.3,3587.6,3.59167]
["bitfinex","ETHUSD",1732859251984,0.55,3588.1,3587.6,3.59167]
["bitfinex","ETHUSD",1732859252197,0.81050415,3588.1,3587.6,0.8043]
["bitfinex","ETHUSD",1732859252982,0.26050415,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859253145,0.55,3588.1,3587.6,0.8043]
["bitfinex","ETHUSD",1732859253348,0.26050415,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859253586,0.26050415,3588.0,3587.7,0.06963258]
["bitfinex","ETHUSD",1732859253787,0.26050415,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859253959,0.26050415,3588.0,3587.8,0.0696119]
["bitfinex","ETHUSD",1732859254161,0.26050415,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859254355,0.26050415,3587.9,3587.6,0.8043]
["bitfinex","ETHUSD",1732859254557,0.26050415,3588.0,3587.6,0.8043]
["bitfinex","ETHUSD",1732859255073,3.0,3588.3,3587.6,0.8043]
["bitfinex","ETHUSD",1732859255278,3.0,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732859255463,0.2606435,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732859255666,0.2606435,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732859255987,3.0,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732859255988,0.2606435,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732859256201,0.2606435,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732859256353,0.2606435,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732859256658,0.2606435,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732859256863,0.2606435,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732859257065,0.2606435,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732859257298,0.2606435,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732859257465,0.2606435,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1732859257667,0.2606435,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1732859257994,3.33704,3588.1,3587.6,0.8043]
["bitfinex","ETHUSD",1732859258167,3.33704,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1732859258168,0.55,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732859258493,0.2606435,3587.8,3587.3,0.7536]
["bitfinex","ETHUSD",1732859258703,0.2606435,3587.7,3587.3,0.8231637]
["bitfinex","ETHUSD",1732859258899,0.2606435,3587.8,3587.3,0.8231637]
["bitfinex","ETHUSD",1732859259206,0.2606435,3587.7,3587.3,0.8231637]
["bitfinex","ETHUSD",1732859259355,0.2606435,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1732859259680,0.2606435,3587.8,3587.4,2.85704302]
["bitfinex","ETHUSD",1732859260215,0.26085141,3587.8,3587.4,2.85704302]
["bitfinex","ETHUSD",1732859260353,0.26085141,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1732859260552,0.26085141,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1732859260793,0.55,3587.8,3587.6,0.06950166]
["bitfinex","ETHUSD",1732859260988,0.81085141,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859261195,0.55,3587.9,3587.7,0.06948098]
["bitfinex","ETHUSD",1732859261369,0.81085141,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859261756,0.26085141,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859262560,0.26085141,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732859262759,0.26085141,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732859262971,0.26085141,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263173,0.55,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263373,0.26100183,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263596,0.26100183,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263760,0.55,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263761,0.26100183,3587.7,3587.5,2.78738]
["bitfinex","ETHUSD",1732859263962,0.55,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732859264186,0.26110566,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732859264388,0.26110566,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859264696,0.26110566,3587.7,3587.5,2.78738]
["bitfinex","ETHUSD",1732859264893,0.55,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1732859265194,0.26113981,3588.0,3587.5,2.78738]
["bitfinex","ETHUSD",1732859265428,0.26113981,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732859265626,0.26113981,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732859265916,0.26113981,3587.8,3587.6,2.78733]
["bitfinex","ETHUSD",1732859266127,0.26113981,3587.7,3587.6,2.78733]
["bitfinex","ETHUSD",1732859266498,0.26117506,3587.7,3587.6,2.78733]
["bitfinex","ETHUSD",1732859266895,0.26119477,3588.1,3587.6,3.58843]
["bitfinex","ETHUSD",1732859267080,0.26119477,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1732859267284,0.26119477,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1732859272921,0.2613459,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1732859273651,0.2613459,3587.9,3587.8,2.8566131]
["bitfinex","ETHUSD",1732859276434,0.26128988,3587.9,3587.8,2.8566231]
["bitfinex","ETHUSD",1732859277563,3.55,3588.5,3587.9,2.78706]
["bitfinex","ETHUSD",1732859277762,0.26125668,3588.4,3587.8,0.0694031]
["bitfinex","ETHUSD",1732859277942,0.26125668,3588.3,3588.0,0.06936175]
["bitfinex","ETHUSD",1732859278140,0.26125668,3588.2,3588.1,0.8255]
["bitfinex","ETHUSD",1732859278527,0.26125668,3588.2,3588.1,0.89484107]
["bitfinex","ETHUSD",1732859278751,0.26125668,3588.2,3588.1,3.68183107]
["bitfinex","ETHUSD",1732859279082,0.7959,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732859279365,0.81119063,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732859279572,0.26119063,3588.8,3588.5,0.06925839]
["bitfinex","ETHUSD",1732859279767,0.26119063,3588.7,3588.5,0.06925839]
["bitfinex","ETHUSD",1732859280065,0.26119063,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732859280224,0.26119063,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732859280570,0.26119063,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1732859280729,0.0141276,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732859280928,3.26111559,3588.7,3588.1,0.8255]
["bitfinex","ETHUSD",1732859281263,0.26111559,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732859281480,1.3258,3588.4,3587.7,0.7742]
["bitfinex","ETHUSD",1732859281682,0.27523889,3588.5,3586.4,2.78825]
["bitfinex","ETHUSD",1732859281683,0.55,3587.8,3587.3,0.7742]
["bitfinex","ETHUSD",1732859282031,0.26116106,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732859282382,0.55,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732859282680,0.26117012,3587.7,3587.2,5.57534]
["bitfinex","ETHUSD",1732859282973,0.55,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732859283275,0.26116888,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732859283457,0.43741089,3587.7,3587.0,0.7742]
["bitfinex","ETHUSD",1732859283661,2.78761,3587.3,3586.6,3.57024]
["bitfinex","ETHUSD",1732859283873,0.7843,3587.3,3586.7,2.78805]
["bitfinex","ETHUSD",1732859284270,0.7843,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1732859286547,0.55,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1732859286742,0.26110177,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1732859286942,0.55,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1732859287144,0.26110318,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732859287344,3.33747,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732859287639,0.26107588,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732859287957,3.33747,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732859288154,2.78771,3587.2,3586.6,0.7821]
["bitfinex","ETHUSD",1732859288466,0.7932,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732859288638,1.05424631,3587.1,3586.7,0.06736756]
["bitfinex","ETHUSD",1732859288962,1.05424631,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732859289168,1.05424631,3587.1,3586.8,0.06734687]
["bitfinex","ETHUSD",1732859289393,0.7932,3587.1,3586.8,0.06734687]
["bitfinex","ETHUSD",1732859289681,0.55,3587.0,3586.9,0.06732618]
["bitfinex","ETHUSD",1732859289848,0.81098911,3587.0,3586.9,0.06732618]
["bitfinex","ETHUSD",1732859290183,0.81098911,3587.0,3586.3,3.56472]
["bitfinex","ETHUSD",1732859290544,0.81098911,3587.0,3586.9,0.06732618]
["bitfinex","ETHUSD",1732859290866,0.81098911,3587.0,3585.7,2.78879]
["bitfinex","ETHUSD",1732859290867,2.788,3586.8,3585.9,0.8265]
["bitfinex","ETHUSD",1732859291180,0.55,3586.5,3585.9,0.8265]
["bitfinex","ETHUSD",1732859291380,0.55,3586.5,3586.0,0.06751242]
["bitfinex","ETHUSD",1732859292185,0.55,3586.5,3585.9,3.61517]
["bitfinex","ETHUSD",1732859292478,0.55,3586.5,3586.1,0.0677743]
["bitfinex","ETHUSD",1732859292637,0.55,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859292840,0.55,3586.5,3585.9,3.61517]
["bitfinex","ETHUSD",1732859293037,0.55,3586.5,3586.1,0.06781427]
["bitfinex","ETHUSD",1732859293257,0.45765041,3586.5,3585.9,3.61517]
["bitfinex","ETHUSD",1732859293456,0.45765041,3586.5,3585.9,4.31234446]
["bitfinex","ETHUSD",1732859293654,0.45765041,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859297164,0.47177801,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859297561,0.45765041,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859297958,3.26001801,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859298182,3.24595041,3586.5,3586.0,0.06783497]
["bitfinex","ETHUSD",1732859298360,3.26007801,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732859298555,3.26007801,3586.5,3585.9,0.06829816]
["bitfinex","ETHUSD",1732859298789,3.24595041,3586.5,3585.9,0.06829816]
["bitfinex","ETHUSD",1732859299379,0.45765041,3586.5,3585.9,2.85697816]
["bitfinex","ETHUSD",1732859299757,0.45765041,3586.5,3585.9,0.06829816]
["bitfinex","ETHUSD",1732859299958,0.45765041,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732859300203,0.45765041,3586.5,3586.1,0.06825677]
["bitfinex","ETHUSD",1732859300753,3.26001801,3586.5,3586.1,0.06825677]
["bitfinex","ETHUSD",1732859300976,3.26001801,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732859301188,3.26001801,3586.5,3586.2,0.06823607]
["bitfinex","ETHUSD",1732859301485,3.26001801,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732859301486,0.55,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732859301687,0.55,3586.3,3585.8,3.47858246]
["bitfinex","ETHUSD",1732859302196,0.55,3586.3,3585.6,1.32042458]
["bitfinex","ETHUSD",1732859302197,0.55,3586.2,3585.6,1.32042458]
["bitfinex","ETHUSD",1732859302394,0.8136,3586.1,3585.6,1.32042458]
["bitfinex","ETHUSD",1732859302600,0.55,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1732859303795,0.55,3586.0,3585.8,0.06832172]
["bitfinex","ETHUSD",1732859303998,0.55,3586.0,3585.6,1.32042458]
["bitfinex","ETHUSD",1732859304200,1.37840399,3589.9,3585.6,1.32042458]
["bitfinex","ETHUSD",1732859304201,3.0,3586.6,3585.9,2.7887]
["bitfinex","ETHUSD",1732859304381,0.55,3586.5,3585.9,2.7887]
["bitfinex","ETHUSD",1732859304755,0.55,3586.5,3586.0,0.0682946]
["bitfinex","ETHUSD",1732859304979,0.8136,3586.8,3586.1,0.763]
["bitfinex","ETHUSD",1732859305180,0.8136,3586.8,3586.2,2.78839]
["bitfinex","ETHUSD",1732859305378,0.8136,3586.8,3586.2,2.85664321]
["bitfinex","ETHUSD",1732859305996,0.8136,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732859306151,0.8136,3586.8,3586.3,2.85650682]
["bitfinex","ETHUSD",1732859306353,0.55,3586.7,3586.3,0.06818682]
["bitfinex","ETHUSD",1732859306587,0.55,3586.7,3586.2,2.78842]
["bitfinex","ETHUSD",1732859306788,0.55,3586.7,3586.4,0.06814328]
["bitfinex","ETHUSD",1732859307099,0.55,3586.7,3586.1,3.55154]
["bitfinex","ETHUSD",1732859307312,0.55,3586.7,3586.5,0.06812259]
["bitfinex","ETHUSD",1732859307468,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859307669,0.55,3586.7,3586.6,0.06810475]
["bitfinex","ETHUSD",1732859307867,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859308095,0.55,3586.7,3586.6,0.0681019]
["bitfinex","ETHUSD",1732859308302,0.55,3586.7,3586.2,3.485849]
["bitfinex","ETHUSD",1732859308469,0.55,3586.7,3586.6,0.0681019]
["bitfinex","ETHUSD",1732859308801,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859309101,0.55,3586.7,3586.6,0.06809333]
["bitfinex","ETHUSD",1732859309264,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859309466,0.55,3586.7,3586.6,0.0680876]
["bitfinex","ETHUSD",1732859309666,0.55,3586.7,3586.2,3.422446]
["bitfinex","ETHUSD",1732859309868,0.55,3586.7,3586.6,0.0680876]
["bitfinex","ETHUSD",1732859310063,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859310579,0.55,3586.7,3586.3,0.06814967]
["bitfinex","ETHUSD",1732859310784,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859310999,0.55,3586.7,3586.4,0.06812898]
["bitfinex","ETHUSD",1732859311199,0.55,3586.7,3586.2,3.422446]
["bitfinex","ETHUSD",1732859311501,0.55,3586.7,3586.5,0.06810829]
["bitfinex","ETHUSD",1732859311679,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859311879,0.55,3586.7,3586.6,0.0680876]
["bitfinex","ETHUSD",1732859312086,0.55,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732859312403,0.55,3586.7,3586.2,3.422446]
["bitfinex","ETHUSD",1732859312610,0.55,3586.7,3586.3,0.06815253]
["bitfinex","ETHUSD",1732859312764,3.3381,3586.7,3586.1,0.763]
["bitfinex","ETHUSD",1732859313118,0.8277276,3586.8,3585.6,0.56772458]
["bitfinex","ETHUSD",1732859313119,3.58228,3586.3,3586.2,0.0681875]
["bitfinex","ETHUSD",1732859313470,0.55,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732859313700,3.33847,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1732859314299,3.33847,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732859314517,2.78919,3585.3,3585.2,0.55957952]
["bitfinex","ETHUSD",1732859314675,2.78919,3585.3,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859314676,0.55,3585.0,3584.3,3.5992]
["bitfinex","ETHUSD",1732859315216,0.55,3584.6,3584.0,2.9454841]
["bitfinex","ETHUSD",1732859315375,1.3765,3584.6,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859315715,1.3765,3584.6,3584.1,3.16741041]
["bitfinex","ETHUSD",1732859316013,1.3765,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732859317574,0.7748,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1732859317824,0.55,3584.9,3584.1,3.16741041]
["bitfinex","ETHUSD",1732859317996,0.55,3584.9,3584.4,2.78979]
["bitfinex","ETHUSD",1732859318506,0.55,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732859318716,0.55,3584.9,3584.5,2.8473103]
["bitfinex","ETHUSD",1732859319817,0.55,3584.9,3584.5,0.0575403]
["bitfinex","ETHUSD",1732859319976,0.55,3584.9,3584.5,2.8472503]
["bitfinex","ETHUSD",1732859320496,0.55,3584.9,3584.5,3.17347927]
["bitfinex","ETHUSD",1732859320697,0.55,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1732859320899,0.55,3584.9,3584.5,3.17347927]
["bitfinex","ETHUSD",1732859321100,0.55,3584.9,3584.8,0.05747816]
["bitfinex","ETHUSD",1732859321410,0.7748,3585.0,3584.8,0.05747816]
["bitfinex","ETHUSD",1732859321575,1.3328,3585.4,3584.7,2.7896]
["bitfinex","ETHUSD",1732859321898,1.3328,3585.4,3584.8,0.05747816]
["bitfinex","ETHUSD",1732859322411,3.0141276,3585.3,3584.8,0.05747816]
["bitfinex","ETHUSD",1732859322610,0.55,3585.2,3584.5,5.90565897]
["bitfinex","ETHUSD",1732859322775,0.0141276,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732859322971,0.0141276,3585.1,3584.7,0.05749887]
["bitfinex","ETHUSD",1732859323210,0.0141276,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732859323407,0.0141276,3585.1,3584.8,0.05747816]
["bitfinex","ETHUSD",1732859323611,0.0141276,3585.1,3584.7,0.0558322]
["bitfinex","ETHUSD",1732859323816,0.0141276,3585.1,3584.5,2.78971]
["bitfinex","ETHUSD",1732859324112,0.55,3585.2,3584.8,0.05581149]
["bitfinex","ETHUSD",1732859324309,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859324310,0.5641276,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859324489,0.5641276,3585.2,3584.9,0.05579078]
["bitfinex","ETHUSD",1732859324684,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859324894,0.5641276,3585.2,3585.0,0.05577007]
["bitfinex","ETHUSD",1732859325211,0.5641276,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859325212,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859325380,0.55,3585.2,3585.1,0.05574936]
["bitfinex","ETHUSD",1732859325579,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859325878,0.55,3585.2,3584.7,0.0558322]
["bitfinex","ETHUSD",1732859326083,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1732859326280,0.55,3585.2,3584.8,0.05581149]
["bitfinex","ETHUSD",1732859326591,0.55,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1732859326801,0.55,3585.3,3584.9,0.05579078]
["bitfinex","ETHUSD",1732859327005,0.7828,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732859327240,2.78877,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732859327241,0.55,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732859327514,0.7805,3585.8,3585.3,0.05607938]
["bitfinex","ETHUSD",1732859327716,0.3710546,3585.7,3585.3,0.05607938]
["bitfinex","ETHUSD",1732859328010,0.3710546,3585.7,3585.0,2.78933]
["bitfinex","ETHUSD",1732859328181,0.3710546,3585.7,3585.4,0.05605867]
["bitfinex","ETHUSD",1732859328381,0.3710546,3585.7,3585.0,2.78933]
["bitfinex","ETHUSD",1732859328595,3.0,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1732859328795,0.356927,3585.7,3585.1,0.00612079]
["bitfinex","ETHUSD",1732859328994,0.3710546,3585.7,3585.1,2.79541079]
["bitfinex","ETHUSD",1732859329179,0.3710546,3585.7,3585.2,0.05443342]
["bitfinex","ETHUSD",1732859329888,3.3710546,3585.7,3585.2,0.05443342]
["bitfinex","ETHUSD",1732859330984,0.55,3585.6,3585.3,0.7987]
["bitfinex","ETHUSD",1732859331183,0.55,3585.6,3585.4,0.05439201]
["bitfinex","ETHUSD",1732859332017,1.3095,3585.6,3585.0,3.58806]
["bitfinex","ETHUSD",1732859332192,1.3095,3585.6,3585.5,0.0543713]
["bitfinex","ETHUSD",1732859332393,1.85876034,3585.6,3585.0,3.58806]
["bitfinex","ETHUSD",1732859332617,1.85876034,3585.6,3585.1,0.05445413]
["bitfinex","ETHUSD",1732859334315,1.85876034,3585.6,3585.1,2.84375413]
["bitfinex","ETHUSD",1732859334517,1.3095,3585.6,3585.1,2.84375413]
["bitfinex","ETHUSD",1732859334923,7.13964,3585.2,3585.1,0.05445413]
["bitfinex","ETHUSD",1732859335121,7.39980291,3585.2,3585.1,0.05445413]
["bitfinex","ETHUSD",1732859335344,3.55,3584.7,3584.0,2.9455141]
["bitfinex","ETHUSD",1732859335618,0.7543,3584.6,3584.0,2.9455141]
["bitfinex","ETHUSD",1732859335827,0.55,3584.5,3584.1,0.04942126]
["bitfinex","ETHUSD",1732859336319,0.55,3584.5,3584.0,2.9455141]
["bitfinex","ETHUSD",1732859337626,0.7543,3584.6,3584.0,0.80657551]
["bitfinex","ETHUSD",1732859337780,0.55,3584.8,3584.3,2.7899]
["bitfinex","ETHUSD",1732859337986,0.55,3584.8,3584.4,0.0493591]
["bitfinex","ETHUSD",1732859338423,0.55,3584.8,3584.4,2.8392191]
["bitfinex","ETHUSD",1732859338726,0.55,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732859338727,0.55,3584.8,3584.5,0.04933838]
["bitfinex","ETHUSD",1732859338936,0.7818,3584.9,3584.5,0.04933838]
["bitfinex","ETHUSD",1732859339091,0.7818,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732859339285,0.7818,3584.9,3584.6,0.04931767]
["bitfinex","ETHUSD",1732859339488,0.7818,3584.9,3584.2,2.78998]
["bitfinex","ETHUSD",1732859339688,0.7818,3584.9,3584.7,0.04929696]
["bitfinex","ETHUSD",1732859339899,0.7818,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732859340127,0.7818,3584.9,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859340337,0.7818,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732859340557,0.7818,3584.9,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859341063,0.7818,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1732859341361,0.7818,3584.9,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859341955,0.7818,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1732859342133,0.7818,3584.9,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859342332,0.7818,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1732859342656,2.78927,3585.2,3584.7,2.83886696]
["bitfinex","ETHUSD",1732859342657,0.55,3585.2,3584.7,2.83886696]
["bitfinex","ETHUSD",1732859342821,0.7568,3585.3,3584.7,0.04929696]
["bitfinex","ETHUSD",1732859343027,0.7568,3585.3,3584.7,2.83891696]
["bitfinex","ETHUSD",1732859343229,1.01755052,3585.3,3584.7,2.83891696]
["bitfinex","ETHUSD",1732859343763,4.01755052,3585.3,3584.7,2.83891696]
["bitfinex","ETHUSD",1732859344059,3.7568,3585.3,3584.7,2.83891696]
["bitfinex","ETHUSD",1732859344418,0.0141276,3585.2,3584.7,0.04929696]
["bitfinex","ETHUSD",1732859344720,0.27515626,3585.2,3584.6,3.56457]
["bitfinex","ETHUSD",1732859344918,0.27515626,3585.2,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859345121,0.26102866,3585.2,3584.7,2.83891696]
["bitfinex","ETHUSD",1732859345364,0.26102866,3585.2,3584.9,0.04925553]
["bitfinex","ETHUSD",1732859345550,0.26102866,3585.2,3584.8,0.04927624]
["bitfinex","ETHUSD",1732859345751,0.26102866,3585.2,3585.0,0.04923482]
["bitfinex","ETHUSD",1732859345968,0.26102866,3585.2,3584.9,0.04925553]
["bitfinex","ETHUSD",1732859346266,6.0643879,3585.2,3585.0,0.04923482]
["bitfinex","ETHUSD",1732859346471,3.0,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732859347030,3.0,3585.1,3584.4,0.8267]
["bitfinex","ETHUSD",1732859347263,3.0,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732859347446,0.0141276,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732859347646,0.26103021,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732859348257,3.7568,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732859348580,3.27516954,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732859348791,3.0141276,3585.2,3584.7,0.04941962]
["bitfinex","ETHUSD",1732859349075,3.0141276,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732859349281,0.55,3585.3,3584.8,0.88109891]
["bitfinex","ETHUSD",1732859349473,0.26101744,3585.3,3584.8,3.62119]
["bitfinex","ETHUSD",1732859349788,0.26101744,3585.3,3584.9,0.0493782]
["bitfinex","ETHUSD",1732859350846,0.55,3585.2,3584.9,0.0493782]
["bitfinex","ETHUSD",1732859351070,0.7987,3585.1,3584.5,3.55618]
["bitfinex","ETHUSD",1732859351273,1.3487,3585.1,3585.0,0.04935749]
["bitfinex","ETHUSD",1732859351447,7.36811934,3585.1,3584.5,0.7664]
["bitfinex","ETHUSD",1732859351642,7.13802,3585.1,3585.0,0.04935749]
["bitfinex","ETHUSD",1732859351847,7.13802,3585.1,3584.5,0.7664]
["bitfinex","ETHUSD",1732859352151,7.13802,3585.1,3585.0,0.04935749]
["bitfinex","ETHUSD",1732859352781,5.78944,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1732859352959,5.8035676,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1732859353678,1.3487,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732859353898,1.6097259,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732859354545,1.6097259,3585.1,3584.5,2.78976]
["bitfinex","ETHUSD",1732859356164,1.6097259,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732859356402,1.3487,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732859356605,1.6097259,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732859356901,1.6097259,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732859356902,1.3487,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732859357115,0.26102607,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732859357287,0.26102607,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1732859357617,6.54859,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732859357905,0.26106882,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1732859358069,0.26106882,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732859358510,0.8154,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732859358803,4.07646882,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732859359002,3.8154,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732859360197,3.8295276,3585.5,3584.9,0.7842]
["bitfinex","ETHUSD",1732859360704,3.8295276,3585.5,3584.9,3.57365]
["bitfinex","ETHUSD",1732859361122,0.55,3585.4,3584.9,0.7842]
["bitfinex","ETHUSD",1732859361423,0.55,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732859361591,0.55,3585.4,3584.8,2.78949]
["bitfinex","ETHUSD",1732859361973,0.8111345,3585.4,3584.9,0.04953797]
["bitfinex","ETHUSD",1732859362174,4.27379003,3585.4,3584.9,0.04953797]
["bitfinex","ETHUSD",1732859362370,4.01265345,3585.4,3584.9,0.04953797]
["bitfinex","ETHUSD",1732859362578,0.46265345,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1732859362876,0.46265345,3585.4,3585.1,0.04949655]
["bitfinex","ETHUSD",1732859363425,0.8154,3585.5,3585.1,0.04949655]
["bitfinex","ETHUSD",1732859363624,1.07655405,3585.5,3585.1,0.04949655]
["bitfinex","ETHUSD",1732859363828,0.8154,3585.5,3585.1,0.04949655]
["bitfinex","ETHUSD",1732859364027,1.07655405,3585.5,3585.1,0.04949655]
["bitfinex","ETHUSD",1732859364194,0.8154,3585.5,3585.1,2.83878655]
["bitfinex","ETHUSD",1732859364394,0.8154,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1732859364808,0.8154,3585.5,3585.2,0.04945302]
["bitfinex","ETHUSD",1732859365798,0.8154,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1732859366031,3.0,3585.4,3585.3,0.04943232]
["bitfinex","ETHUSD",1732859366234,3.0,3585.4,3584.6,3.5461]
["bitfinex","ETHUSD",1732859366528,3.0,3585.4,3585.3,0.04943517]
["bitfinex","ETHUSD",1732859366708,3.0,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732859366896,3.0,3585.4,3585.3,0.04943517]
["bitfinex","ETHUSD",1732859367233,3.26121486,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732859367455,3.0,3585.4,3585.3,0.04943517]
["bitfinex","ETHUSD",1732859367941,3.26127439,3585.4,3585.3,0.04927541]
["bitfinex","ETHUSD",1732859368440,3.27540199,3585.4,3584.6,3.5461]
["bitfinex","ETHUSD",1732859368639,3.0141276,3585.4,3585.3,0.04927826]
["bitfinex","ETHUSD",1732859368945,3.27537633,3585.4,3584.8,2.78951]
["bitfinex","ETHUSD",1732859369099,3.0141276,3585.4,3585.3,0.04927826]
["bitfinex","ETHUSD",1732859369446,0.55,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1732859369728,0.55,3585.3,3584.4,3.55365]
["bitfinex","ETHUSD",1732859369729,1.07068133,3585.2,3584.4,3.55365]
["bitfinex","ETHUSD",1732859369931,0.7953,3585.2,3584.4,0.7638]
["bitfinex","ETHUSD",1732859370136,0.55,3585.4,3584.9,2.78943]
["bitfinex","ETHUSD",1732859370439,0.26127085,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732859370667,3.3391,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732859370845,0.26127571,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732859371030,0.55,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732859371238,0.26127683,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732859371569,0.55,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732859371721,0.26132716,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732859371921,3.55,3585.4,3584.8,0.7558]
["bitfinex","ETHUSD",1732859372266,0.26134672,3585.3,3584.8,0.7558]
["bitfinex","ETHUSD",1732859372418,3.98718,3585.4,3584.8,0.7558]
["bitfinex","ETHUSD",1732859372762,0.26138742,3585.3,3584.8,3.54532]
["bitfinex","ETHUSD",1732859372939,3.98718,3585.4,3584.8,3.54532]
["bitfinex","ETHUSD",1732859373426,0.26139771,3585.3,3584.8,3.54532]
["bitfinex","ETHUSD",1732859373762,3.98718,3585.4,3584.8,3.54532]
["bitfinex","ETHUSD",1732859373960,0.73040918,3585.3,3584.8,3.54532]
["bitfinex","ETHUSD",1732859374304,0.46900734,3585.3,3584.8,3.54532]
["bitfinex","ETHUSD",1732859374467,0.46900734,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1732859377475,0.46900734,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1732859377684,0.55,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1732859377847,0.55,3585.4,3585.0,3.54997]
["bitfinex","ETHUSD",1732859378062,0.418543,3585.1,3585.0,3.54997]
["bitfinex","ETHUSD",1732859378545,0.418543,3585.1,3585.0,3.59931894]
["bitfinex","ETHUSD",1732859380068,0.418543,3585.1,3585.0,2.83871894]
["bitfinex","ETHUSD",1732859381098,0.418543,3585.1,3585.0,0.04934894]
["bitfinex","ETHUSD",1732859382148,0.418543,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732859382349,0.418543,3585.1,3584.9,0.0493725]
["bitfinex","ETHUSD",1732859386819,0.418543,3585.1,3585.0,3.6112]
["bitfinex","ETHUSD",1732859387176,0.418543,3585.1,3585.0,3.66056035]
["bitfinex","ETHUSD",1732859387692,0.418543,3585.1,3585.0,3.6884497]
["bitfinex","ETHUSD",1732859388096,0.418543,3585.1,3585.0,3.66056035]
["bitfinex","ETHUSD",1732859391931,0.418543,3585.1,3585.0,3.6884496]
["bitfinex","ETHUSD",1732859392131,0.418543,3585.1,3585.0,4.39332501]
["bitfinex","ETHUSD",1732859392596,0.418543,3585.1,3585.0,4.36543576]
["bitfinex","ETHUSD",1732859393200,0.418543,3585.1,3585.0,4.39332503]
["bitfinex","ETHUSD",1732859393408,0.15695362,3585.1,3585.0,4.36543576]
["bitfinex","ETHUSD",1732859393707,0.15695362,3585.1,3585.0,4.39332063]
["bitfinex","ETHUSD",1732859393946,0.15695362,3585.1,3585.0,4.36543576]
["bitfinex","ETHUSD",1732859394109,0.26124572,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1732859394303,0.26124572,3586.5,3586.3,2.83724727]
["bitfinex","ETHUSD",1732859394508,0.8023,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1732859394721,0.8023,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859395040,1.06340181,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859395245,0.8023,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859395406,1.3523,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732859395610,1.3523,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859395808,1.6132801,3586.6,3586.4,0.04885658]
["bitfinex","ETHUSD",1732859396014,1.6132801,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859396015,1.3523,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859396447,1.3523,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732859396617,1.3523,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859396817,1.3523,3586.6,3586.4,0.04885658]
["bitfinex","ETHUSD",1732859397018,1.3523,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859397449,1.3523,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732859397616,0.8023,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859397816,0.8023,3586.6,3586.4,2.83715658]
["bitfinex","ETHUSD",1732859398036,0.8023,3586.6,3586.5,0.04883589]
["bitfinex","ETHUSD",1732859399954,0.8023,3586.6,3586.5,2.83706589]
["bitfinex","ETHUSD",1732859400316,0.55,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1732859400517,0.55,3586.9,3586.7,0.04856357]
["bitfinex","ETHUSD",1732859401391,0.55,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1732859401592,0.55,3586.9,3586.8,0.04854288]
["bitfinex","ETHUSD",1732859401757,0.55,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1732859402093,0.55,3586.9,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859404205,0.0141276,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859405624,0.55,3586.9,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859409189,0.0141276,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859409716,3.55,3586.9,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859410330,0.26056515,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859410823,0.0141276,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859411388,3.55,3586.9,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859411925,3.5641276,3586.9,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859412428,0.26062243,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859412625,0.26062972,3586.8,3586.5,0.04860495]
["bitfinex","ETHUSD",1732859413327,0.26062972,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732859413528,0.26062972,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732859413729,0.55,3587.0,3586.8,0.0481722]
["bitfinex","ETHUSD",1732859413940,0.55,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732859414090,0.55,3587.0,3586.9,0.04815151]
["bitfinex","ETHUSD",1732859414426,0.55,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732859414427,0.81062972,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732859414591,0.55,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732859414796,0.81062972,3587.0,3586.8,0.0481722]
["bitfinex","ETHUSD",1732859415021,0.26062972,3587.1,3586.8,0.0481722]
["bitfinex","ETHUSD",1732859415326,3.7504,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1732859415327,3.0,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732859415536,0.26062972,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732859415889,0.26062972,3586.8,3586.2,3.58646]
["bitfinex","ETHUSD",1732859416228,0.26062972,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732859416529,0.26062972,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732859416836,0.26062972,3586.9,3586.6,0.56043005]
["bitfinex","ETHUSD",1732859417131,0.26062972,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1732859417293,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859417489,0.26062972,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732859417738,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859417895,0.26062972,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732859418096,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859418295,0.26062972,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732859418528,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859418708,0.26062972,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732859418929,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859419434,0.26062972,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732859419624,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859419818,0.26062972,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1732859420023,0.26062972,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1732859420219,0.26062972,3587.2,3587.1,3.59016]
["bitfinex","ETHUSD",1732859420453,3.56173,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732859420454,0.26062972,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1732859420674,0.26062972,3587.5,3587.4,2.7875]
["bitfinex","ETHUSD",1732859421028,0.7745,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1732859421029,0.26062972,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1732859421229,0.26062972,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732859421416,0.26062972,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732859421417,0.26062972,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1732859421622,0.26098091,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1732859421949,0.26098091,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1732859422157,0.26098091,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732859422480,0.26098091,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732859422654,0.26098091,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1732859422947,0.26098091,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1732859423270,0.26098091,3587.4,3587.3,2.78759]
["bitfinex","ETHUSD",1732859423480,0.26098091,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732859423783,3.26098091,3587.8,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859423940,0.26098091,3587.7,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859424273,0.26098091,3587.6,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859424476,0.26098091,3587.5,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859424677,0.26098091,3587.4,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859424844,0.26098091,3587.7,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859425040,0.26098091,3587.6,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859425241,3.0,3587.8,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859425242,0.26098091,3587.5,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859425442,0.26098091,3587.7,3587.3,0.04789207]
["bitfinex","ETHUSD",1732859425680,0.26098091,3587.6,3587.2,2.78764]
["bitfinex","ETHUSD",1732859425890,0.26098091,3587.5,3587.4,0.04787139]
["bitfinex","ETHUSD",1732859426096,2.78722,3587.8,3587.3,0.0476356]
["bitfinex","ETHUSD",1732859426397,3.26088092,3587.7,3587.4,0.04761492]
["bitfinex","ETHUSD",1732859426554,0.7737,3587.5,3587.4,0.04761492]
["bitfinex","ETHUSD",1732859426753,3.0,3587.2,3586.5,0.7537]
["bitfinex","ETHUSD",1732859426964,3.27496221,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1732859427178,0.26083461,3587.0,3586.5,2.78816]
["bitfinex","ETHUSD",1732859428094,2.78794,3586.9,3586.3,3.54208]
["bitfinex","ETHUSD",1732859428462,0.0141276,3587.1,3586.3,3.54208]
["bitfinex","ETHUSD",1732859428791,0.26084635,3587.0,3586.3,3.54208]
["bitfinex","ETHUSD",1732859428988,0.26084635,3586.9,3586.3,3.54208]
["bitfinex","ETHUSD",1732859429188,0.26084635,3587.0,3586.3,3.54208]
["bitfinex","ETHUSD",1732859429394,0.26084635,3586.9,3586.3,3.54208]
["bitfinex","ETHUSD",1732859429709,0.26084635,3587.0,3586.3,0.7537]
["bitfinex","ETHUSD",1732859429869,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859430066,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859430260,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859430601,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859430808,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859431006,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859431212,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859431413,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859431712,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859431921,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859432211,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859432413,0.26084635,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732859432615,0.26084635,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859432772,0.26084635,3586.9,3586.3,0.7537]
["bitfinex","ETHUSD",1732859432973,0.26084635,3586.8,3586.3,3.54208]
["bitfinex","ETHUSD",1732859433789,0.26084635,3587.0,3586.3,3.54208]
["bitfinex","ETHUSD",1732859433986,0.26084635,3586.9,3586.3,3.54208]
["bitfinex","ETHUSD",1732859434187,0.26084635,3586.8,3586.3,0.7537]
["bitfinex","ETHUSD",1732859434405,1.01244635,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732859434571,0.26084635,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732859434994,0.26084635,3586.6,3586.0,0.7799]
["bitfinex","ETHUSD",1732859435716,3.04902635,3586.6,3586.0,0.7799]
["bitfinex","ETHUSD",1732859435917,2.78829,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1732859436207,2.78829,3586.5,3585.5,4.02182684]
["bitfinex","ETHUSD",1732859436208,0.26084241,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732859436419,2.78829,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1732859436609,3.04913299,3586.4,3585.6,3.56881]
["bitfinex","ETHUSD",1732859436819,0.26080551,3586.3,3585.7,0.635781]
["bitfinex","ETHUSD",1732859436986,0.26080551,3586.3,3585.6,0.7799]
["bitfinex","ETHUSD",1732859437186,0.7728,3586.2,3585.6,0.7799]
["bitfinex","ETHUSD",1732859437376,0.0141276,3586.1,3585.3,3.57796]
["bitfinex","ETHUSD",1732859437577,0.0141276,3586.1,3585.2,2.78921]
["bitfinex","ETHUSD",1732859437578,1.23282684,3586.0,3585.2,2.78921]
["bitfinex","ETHUSD",1732859437811,2.8028276,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732859438012,2.8028276,3585.9,3585.2,3.49644554]
["bitfinex","ETHUSD",1732859438590,2.8028276,3585.9,3585.3,0.08086289]
["bitfinex","ETHUSD",1732859438991,0.26059675,3585.8,3585.3,0.08086289]
["bitfinex","ETHUSD",1732859439290,2.7887,3585.9,3585.4,0.08084121]
["bitfinex","ETHUSD",1732859439497,2.7887,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732859439844,2.7887,3585.9,3585.5,0.08081953]
["bitfinex","ETHUSD",1732859440017,2.7887,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732859440193,2.7887,3585.9,3585.6,0.08079785]
["bitfinex","ETHUSD",1732859440388,2.7887,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732859440588,2.7887,3585.9,3585.7,0.08077617]
["bitfinex","ETHUSD",1732859440785,2.7887,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732859440989,5.7887,3585.9,3585.8,0.08075449]
["bitfinex","ETHUSD",1732859441189,0.8171,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732859442532,3.6059,3585.8,3585.1,0.7888]
["bitfinex","ETHUSD",1732859442688,5.8030376,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732859442891,7.03586444,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732859443129,7.02173684,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732859443336,3.33899,3585.6,3584.8,3.60693]
["bitfinex","ETHUSD",1732859443637,3.33899,3585.6,3584.8,3.98762643]
["bitfinex","ETHUSD",1732859443831,2.78901,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732859445403,2.78901,3585.5,3584.8,3.60694]
["bitfinex","ETHUSD",1732859446525,0.7581,3585.4,3584.8,3.60694]
["bitfinex","ETHUSD",1732859448161,0.7581,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732859448469,0.7581,3585.4,3584.8,3.347472]
["bitfinex","ETHUSD",1732859449270,3.5472,3585.4,3584.8,3.347472]
["bitfinex","ETHUSD",1732859450544,0.7581,3585.4,3584.8,3.347472]
["bitfinex","ETHUSD",1732859451392,3.54725,3585.4,3584.8,0.557932]
["bitfinex","ETHUSD",1732859452274,3.54725,3585.4,3584.6,0.7917]
["bitfinex","ETHUSD",1732859452275,2.78919,3585.3,3584.6,0.7917]
["bitfinex","ETHUSD",1732859452566,2.78919,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732859453792,2.78919,3585.3,3584.7,0.08130668]
["bitfinex","ETHUSD",1732859456901,0.7581,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732859457203,0.7581,3585.4,3584.9,1.20114897]
["bitfinex","ETHUSD",1732859457602,3.7581,3585.4,3584.9,0.36834897]
["bitfinex","ETHUSD",1732859458266,0.7581,3585.4,3584.9,0.0812633]
["bitfinex","ETHUSD",1732859458467,0.0141276,3585.3,3584.9,0.0812633]
["bitfinex","ETHUSD",1732859458804,2.78918,3585.3,3585.0,0.08124161]
["bitfinex","ETHUSD",1732859458987,2.78918,3585.3,3584.6,3.5225]
["bitfinex","ETHUSD",1732859459295,2.78918,3585.3,3585.1,0.08121993]
["bitfinex","ETHUSD",1732859459466,2.78918,3585.3,3584.6,2.6897]
["bitfinex","ETHUSD",1732859459666,2.78918,3585.3,3585.2,0.08119824]
["bitfinex","ETHUSD",1732859459902,2.78918,3585.3,3584.6,2.6897]
["bitfinex","ETHUSD",1732859460099,2.78918,3585.3,3585.2,0.08119824]
["bitfinex","ETHUSD",1732859460286,2.78918,3585.3,3584.6,2.6897]
["bitfinex","ETHUSD",1732859460490,2.78918,3585.3,3585.2,0.08119824]
["bitfinex","ETHUSD",1732859461039,2.78918,3585.3,3584.6,2.6897]
["bitfinex","ETHUSD",1732859461199,0.7581,3585.4,3585.2,0.08119824]
["bitfinex","ETHUSD",1732859461395,3.7581,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732859461634,3.7581,3585.4,3584.8,0.08128499]
["bitfinex","ETHUSD",1732859462022,3.5472,3585.4,3584.8,0.08128499]
["bitfinex","ETHUSD",1732859462339,0.7581,3585.4,3584.8,2.87076499]
["bitfinex","ETHUSD",1732859462502,0.7581,3585.4,3584.8,0.36836149]
["bitfinex","ETHUSD",1732859462846,3.7581,3585.4,3584.8,0.36836149]
["bitfinex","ETHUSD",1732859462998,0.7581,3585.4,3584.8,3.15790149]
["bitfinex","ETHUSD",1732859463195,0.7581,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732859463518,2.78867,3586.0,3585.3,0.08117943]
["bitfinex","ETHUSD",1732859463519,1.3087,3585.8,3585.3,0.08117943]
["bitfinex","ETHUSD",1732859463704,0.26038713,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732859464212,0.26038713,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732859464528,0.26038713,3585.9,3585.6,0.08144231]
["bitfinex","ETHUSD",1732859464723,0.26038713,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1732859465115,0.26038713,3585.9,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859465327,0.26038713,3585.8,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859465635,0.26038713,3585.7,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859465996,0.55,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732859466196,0.26081143,3585.8,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859466396,0.26081143,3585.7,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859466653,0.26081143,3585.8,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859466853,0.26099456,3585.7,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859466999,0.5641276,3585.9,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859467200,0.26101022,3585.8,3585.5,0.08146399]
["bitfinex","ETHUSD",1732859467410,0.26101022,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732859467611,0.26101022,3585.6,3585.3,0.08137616]
["bitfinex","ETHUSD",1732859467821,0.26107648,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732859468003,0.26107849,3585.7,3585.3,2.87053757]
["bitfinex","ETHUSD",1732859468201,3.5641276,3585.9,3585.3,2.87053757]
["bitfinex","ETHUSD",1732859468519,0.26108624,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732859468646,0.26108624,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732859468980,0.55,3585.9,3585.5,0.0813442]
["bitfinex","ETHUSD",1732859469147,0.26109638,3585.8,3585.5,0.0813442]
["bitfinex","ETHUSD",1732859469347,0.55,3585.9,3585.5,0.0813442]
["bitfinex","ETHUSD",1732859469348,0.26109638,3585.7,3585.5,0.0813442]
["bitfinex","ETHUSD",1732859469568,3.5641276,3585.9,3585.2,2.7892]
["bitfinex","ETHUSD",1732859469776,0.26108161,3585.8,3585.3,0.08139042]
["bitfinex","ETHUSD",1732859469969,0.26108161,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732859470187,0.26108161,3585.6,3585.4,0.08136874]
["bitfinex","ETHUSD",1732859470391,2.7888,3585.8,3585.4,0.08136874]
["bitfinex","ETHUSD",1732859470694,0.5641276,3585.9,3584.9,2.78947]
["bitfinex","ETHUSD",1732859470695,0.55,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732859470852,0.55,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1732859471057,0.26107473,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732859471276,0.55,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732859471517,0.26107814,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732859471664,0.26107814,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732859471993,0.5641276,3585.4,3584.8,2.7895]
["bitfinex","ETHUSD",1732859472193,0.55,3585.4,3584.8,2.7895]
["bitfinex","ETHUSD",1732859472402,0.26107611,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1732859472589,0.26107611,3585.3,3584.5,0.7835]
["bitfinex","ETHUSD",1732859472590,0.55,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1732859472756,0.26108559,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732859473093,0.7583,3585.6,3585.1,3.56534]
["bitfinex","ETHUSD",1732859473302,0.26109767,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732859473459,0.26109767,3585.5,3585.1,4.19877184]
["bitfinex","ETHUSD",1732859473460,0.26111068,3585.8,3585.3,2.78912]
["bitfinex","ETHUSD",1732859473692,0.26111068,3585.7,3585.3,2.78912]
["bitfinex","ETHUSD",1732859473872,3.8124,3585.9,3585.3,2.78912]
["bitfinex","ETHUSD",1732859474085,0.26111758,3585.8,3585.3,2.78912]
["bitfinex","ETHUSD",1732859474373,0.26111758,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1732859474677,0.8124,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1732859474871,0.81110173,3585.8,3585.1,3.56541]
["bitfinex","ETHUSD",1732859475077,0.55,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859475269,0.26108695,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859475583,0.55,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859475793,0.26108783,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859475969,0.8124,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732859476170,0.26109299,3585.8,3585.4,2.78903]
["bitfinex","ETHUSD",1732859476395,0.26109299,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732859476576,0.8124,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732859476779,0.26106644,3585.8,3585.4,2.78903]
["bitfinex","ETHUSD",1732859477072,0.8124,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732859477073,0.26106644,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732859477286,0.8124,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732859477570,0.26104936,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859477885,0.26104936,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859478199,0.26104936,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859478398,3.6011,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732859478573,0.27516444,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859478764,0.26103684,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859479104,3.6011,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732859479266,0.81105767,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859479467,0.26105767,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859479705,0.55,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859480006,0.26102506,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859480213,0.26102506,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859480511,0.55,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859480720,0.26102716,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859481075,0.26102716,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859481306,0.55,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859481482,0.26103908,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732859481670,0.26103873,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859481974,0.55,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732859482174,0.7699,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859482529,0.26102313,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859482690,0.26102313,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732859482879,0.26102313,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1732859483299,0.7699,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732859483618,0.26102755,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859483772,0.26102755,3585.5,3585.3,0.0814161]
["bitfinex","ETHUSD",1732859483977,0.26102755,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859484213,0.26102556,3585.5,3585.3,0.0814161]
["bitfinex","ETHUSD",1732859484408,0.26102556,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859484614,0.7699,3585.6,3585.3,0.0814161]
["bitfinex","ETHUSD",1732859484812,0.26101194,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859485013,0.7699,3585.6,3585.3,0.0814161]
["bitfinex","ETHUSD",1732859485192,0.7699,3585.6,3584.8,0.7963]
["bitfinex","ETHUSD",1732859485193,0.26101025,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732859485377,0.7699,3585.6,3585.2,0.08143778]
["bitfinex","ETHUSD",1732859485711,0.7699,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732859485712,0.26103121,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732859485886,0.8024,3585.9,3585.3,2.89846674]
["bitfinex","ETHUSD",1732859486096,0.26104149,3585.8,3585.3,3.6911761]
["bitfinex","ETHUSD",1732859486286,0.26104149,3585.7,3585.5,2.78894]
["bitfinex","ETHUSD",1732859486501,0.8024,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732859486818,0.26105478,3585.8,3585.6,2.87027105]
["bitfinex","ETHUSD",1732859487016,0.26105478,3585.7,3585.6,0.08135105]
["bitfinex","ETHUSD",1732859487320,0.26105478,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1732859487615,0.8024,3585.9,3585.6,0.08124552]
["bitfinex","ETHUSD",1732859487818,0.26104901,3585.8,3585.6,0.08124552]
["bitfinex","ETHUSD",1732859487979,0.26104901,3585.7,3585.6,0.08124552]
["bitfinex","ETHUSD",1732859488180,0.26104901,3585.7,3585.6,2.87017552]
["bitfinex","ETHUSD",1732859488515,0.26104901,3585.8,3585.6,4.28494696]
["bitfinex","ETHUSD",1732859488697,0.7763,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1732859488698,0.27520378,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732859489017,0.7763,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1732859489018,0.26107618,3586.3,3585.8,0.08120216]
["bitfinex","ETHUSD",1732859489223,0.26107618,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732859489514,2.00912684,3586.0,3585.8,0.08120216]
["bitfinex","ETHUSD",1732859489722,1.81439648,3585.9,3585.8,0.08120216]
["bitfinex","ETHUSD",1732859490040,0.55,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732859490321,0.26107618,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732859490616,0.26107618,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1732859490810,0.26107618,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732859490972,0.55,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732859491173,0.81109274,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732859491411,0.26109274,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732859491611,0.26109274,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1732859491913,0.55,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732859492092,0.26109505,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732859492280,0.26109505,3585.6,3585.4,2.78906]
["bitfinex","ETHUSD",1732859492480,0.55,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732859492715,0.26113003,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732859492894,0.26113003,3585.6,3585.4,2.78906]
["bitfinex","ETHUSD",1732859493210,0.26113003,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1732859493410,0.26113003,3585.4,3585.2,2.78918]
["bitfinex","ETHUSD",1732859493611,0.55,3585.8,3585.2,2.78918]
["bitfinex","ETHUSD",1732859493817,0.26117744,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732859494016,0.26117744,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1732859494220,0.26117744,3585.5,3585.3,2.78912]
["bitfinex","ETHUSD",1732859494525,0.55,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732859494748,0.55,3585.8,3585.2,2.78918]
["bitfinex","ETHUSD",1732859494902,0.26118373,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732859495100,0.26118373,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1732859495301,0.26118373,3585.5,3585.2,2.78918]
["bitfinex","ETHUSD",1732859495526,0.7763,3585.9,3584.9,0.764]
["bitfinex","ETHUSD",1732859495838,0.26113495,3585.8,3585.0,0.355358]
["bitfinex","ETHUSD",1732859496036,0.26113495,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1732859496346,2.78825,3586.5,3585.4,0.7762]
["bitfinex","ETHUSD",1732859496347,0.8327,3586.2,3585.4,0.7762]
["bitfinex","ETHUSD",1732859496507,0.26111325,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732859496696,0.26111325,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1732859498100,0.8327,3586.2,3585.4,0.7762]
["bitfinex","ETHUSD",1732859498101,0.8327,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1732859498404,0.26106375,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1732859498610,0.26106375,3586.1,3585.8,2.8698695]
["bitfinex","ETHUSD",1732859498920,0.26106375,3586.0,3585.8,2.8698695]
["bitfinex","ETHUSD",1732859499238,0.26106375,3585.9,3585.8,2.8698695]
["bitfinex","ETHUSD",1732859501139,0.26106375,3586.3,3585.9,2.78864]
["bitfinex","ETHUSD",1732859501335,0.26106375,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1732859501542,0.26106375,3586.2,3586.0,2.86965615]
["bitfinex","ETHUSD",1732859501699,0.26106375,3586.1,3586.0,2.86965615]
["bitfinex","ETHUSD",1732859505056,0.797,3586.4,3586.0,0.08105615]
["bitfinex","ETHUSD",1732859505224,0.26089102,3586.3,3586.0,0.08105615]
["bitfinex","ETHUSD",1732859505430,0.26087096,3586.2,3586.1,2.78848]
["bitfinex","ETHUSD",1732859505618,0.26087096,3586.2,3586.1,3.5144345]
["bitfinex","ETHUSD",1732859505815,1.23282684,3586.9,3586.1,3.5144345]
["bitfinex","ETHUSD",1732859505816,0.26087096,3586.5,3586.3,2.78835]
["bitfinex","ETHUSD",1732859506035,0.26087096,3586.4,3586.3,2.78835]
["bitfinex","ETHUSD",1732859506353,0.26087096,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1732859506517,0.26087096,3586.6,3586.3,2.78835]
["bitfinex","ETHUSD",1732859506718,0.26087096,3586.5,3586.3,2.78835]
["bitfinex","ETHUSD",1732859506934,0.26087096,3586.4,3586.3,2.78835]
["bitfinex","ETHUSD",1732859507454,0.26087096,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1732859507758,0.8084,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1732859507759,0.26087096,3586.6,3586.3,2.78835]
["bitfinex","ETHUSD",1732859507928,0.26087096,3586.5,3586.3,2.78835]
["bitfinex","ETHUSD",1732859508134,0.26087096,3586.4,3586.3,2.78835]
["bitfinex","ETHUSD",1732859508456,0.26087096,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1732859508639,0.26087096,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1732859508816,0.8084,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732859508817,0.26087096,3586.5,3586.4,2.7883]
["bitfinex","ETHUSD",1732859509019,0.26087096,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732859509447,0.26087096,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732859509766,0.26087096,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732859509969,0.26087096,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732859510145,0.26087096,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732859510340,0.26087096,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732859510544,0.26087096,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732859510857,0.26087096,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732859511162,0.26087096,3587.0,3586.6,3.423733]
["bitfinex","ETHUSD",1732859511366,0.26087096,3587.0,3586.6,3.50427134]
["bitfinex","ETHUSD",1732859512405,0.26087096,3586.9,3586.6,3.50427134]
["bitfinex","ETHUSD",1732859512675,0.26048167,3587.0,3586.6,3.50427134]
["bitfinex","ETHUSD",1732859513060,0.26048167,3587.2,3586.6,3.50427134]
["bitfinex","ETHUSD",1732859513242,0.26048167,3587.1,3586.6,2.86863834]
["bitfinex","ETHUSD",1732859513446,0.26048167,3587.0,3586.6,2.86863834]
["bitfinex","ETHUSD",1732859513641,0.26048167,3587.2,3586.6,2.86863834]
["bitfinex","ETHUSD",1732859513977,0.26048167,3587.1,3586.6,2.86863834]
["bitfinex","ETHUSD",1732859514160,0.26048167,3587.0,3586.6,2.86863834]
["bitfinex","ETHUSD",1732859514338,0.26048167,3587.2,3586.6,0.72421217]
["bitfinex","ETHUSD",1732859514540,0.26048167,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732859514747,0.26048167,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732859514951,0.26048167,3587.2,3586.8,0.07222811]
["bitfinex","ETHUSD",1732859515153,1.23282684,3587.0,3586.8,0.07222811]
["bitfinex","ETHUSD",1732859515359,1.49330851,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732859515878,1.23282684,3587.0,3586.7,0.07216426]
["bitfinex","ETHUSD",1732859516081,0.2604417,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732859516382,0.2604417,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732859516535,0.2604417,3587.2,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859516839,0.2604417,3587.1,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859517034,0.2604417,3587.2,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859517235,0.2604417,3587.1,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859517434,0.2604417,3587.2,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859517670,0.2604417,3587.1,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859517837,0.2604417,3587.2,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859518038,0.2604417,3587.1,3586.9,0.07212948]
["bitfinex","ETHUSD",1732859518347,0.2604417,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1732859518547,1.23282684,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1732859518781,1.49326854,3587.3,3587.1,0.07207476]
["bitfinex","ETHUSD",1732859519087,1.23282684,3587.3,3587.1,0.07207476]
["bitfinex","ETHUSD",1732859519433,1.49326854,3587.3,3587.1,0.07207476]
["bitfinex","ETHUSD",1732859519637,1.23282684,3587.3,3587.1,0.07207476]
["bitfinex","ETHUSD",1732859519838,1.49326854,3587.3,3587.1,0.07207476]
["bitfinex","ETHUSD",1732859520039,0.2604417,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732859520286,0.2604417,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732859520487,0.2604417,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1732859520641,0.7774,3587.5,3587.1,2.7877]
["bitfinex","ETHUSD",1732859521036,1.0378417,3587.5,3587.0,0.361754]
["bitfinex","ETHUSD",1732859521193,0.2604417,3587.6,3587.2,2.78766]
["bitfinex","ETHUSD",1732859521502,0.2604417,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1732859522881,0.2604417,3587.6,3587.1,2.78771]
["bitfinex","ETHUSD",1732859523197,0.2604417,3587.6,3587.0,3.149574]
["bitfinex","ETHUSD",1732859523490,1.23282684,3587.5,3587.0,3.149574]
["bitfinex","ETHUSD",1732859523649,1.23282684,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1732859524068,1.49326854,3587.5,3587.0,3.149574]
["bitfinex","ETHUSD",1732859524266,1.49326854,3587.5,3586.8,2.78794]
["bitfinex","ETHUSD",1732859524267,0.7678,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1732859524465,1.23282684,3587.2,3586.7,2.78803]
["bitfinex","ETHUSD",1732859525490,1.23282684,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732859527608,0.7883,3587.1,3586.5,2.78815]
["bitfinex","ETHUSD",1732859527759,1.0487417,3587.1,3586.0,0.55]
["bitfinex","ETHUSD",1732859527965,1.0487417,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732859528618,1.04880451,3587.1,3586.7,0.07165993]
["bitfinex","ETHUSD",1732859529096,1.04880451,3587.1,3586.7,2.85972993]
["bitfinex","ETHUSD",1732859529301,1.04880451,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732859529469,1.04880451,3587.1,3586.8,0.07163826]
["bitfinex","ETHUSD",1732859529664,1.04880451,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732859529870,1.04880451,3587.1,3586.8,0.07163826]
["bitfinex","ETHUSD",1732859530098,1.04880451,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732859530295,1.04880451,3587.1,3586.9,0.0716166]
["bitfinex","ETHUSD",1732859530615,1.04880451,3587.1,3586.8,0.07163826]
["bitfinex","ETHUSD",1732859530770,0.7883,3587.1,3587.0,0.07159494]
["bitfinex","ETHUSD",1732859530969,0.7883,3587.1,3586.9,0.0716166]
["bitfinex","ETHUSD",1732859531209,0.7883,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1732859531210,0.7883,3587.1,3587.0,0.07159494]
["bitfinex","ETHUSD",1732859531513,0.7883,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732859531810,0.7883,3587.1,3587.0,0.07159494]
["bitfinex","ETHUSD",1732859532015,0.7883,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732859532533,0.7883,3587.1,3586.7,0.07165993]
["bitfinex","ETHUSD",1732859533608,0.7883,3587.1,3586.7,2.85971993]
["bitfinex","ETHUSD",1732859534520,0.7883,3587.1,3586.7,0.07165993]
["bitfinex","ETHUSD",1732859534911,0.7883,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1732859535591,0.7883,3587.1,3586.6,0.0717614]
["bitfinex","ETHUSD",1732859537092,0.7883,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732859537318,0.7883,3587.1,3586.7,0.07173973]
["bitfinex","ETHUSD",1732859538412,0.8098,3587.4,3586.8,2.78796]
["bitfinex","ETHUSD",1732859538613,0.8098,3587.4,3586.9,0.0717249]
["bitfinex","ETHUSD",1732859539404,2.78761,3587.3,3586.9,0.0717249]
["bitfinex","ETHUSD",1732859539613,2.78761,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1732859539835,2.78761,3587.3,3586.7,0.07176823]
["bitfinex","ETHUSD",1732859540039,4.03466444,3587.2,3586.7,0.07176823]
["bitfinex","ETHUSD",1732859540212,0.8115,3587.0,3586.7,0.07176823]
["bitfinex","ETHUSD",1732859540395,0.8115,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732859540817,0.8115,3587.0,3586.6,0.0717899]
["bitfinex","ETHUSD",1732859542514,0.8115,3587.0,3586.6,2.8599299]
["bitfinex","ETHUSD",1732859542715,0.8115,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732859542940,0.8115,3587.0,3586.7,0.07176823]
["bitfinex","ETHUSD",1732859543640,0.8115,3587.0,3586.7,2.85982823]
["bitfinex","ETHUSD",1732859544196,0.7925,3587.4,3586.8,0.8131]
["bitfinex","ETHUSD",1732859544716,3.58004,3587.4,3586.9,0.07171635]
["bitfinex","ETHUSD",1732859545403,2.78762,3587.3,3586.9,0.07171635]
["bitfinex","ETHUSD",1732859545802,2.78762,3587.3,3587.0,0.07168612]
["bitfinex","ETHUSD",1732859546121,2.78762,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732859546349,2.78762,3587.3,3587.1,0.07166446]
["bitfinex","ETHUSD",1732859546499,0.7925,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732859546699,0.7925,3587.4,3586.8,2.85970945]
["bitfinex","ETHUSD",1732859550239,3.58005,3587.4,3586.8,2.85970945]
["bitfinex","ETHUSD",1732859552408,3.58005,3587.4,3586.8,0.07172945]
["bitfinex","ETHUSD",1732859552409,1.23282684,3587.2,3586.8,0.07172945]
["bitfinex","ETHUSD",1732859552642,0.788,3587.0,3586.8,0.07172945]
["bitfinex","ETHUSD",1732859552830,0.788,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732859553024,0.788,3587.0,3586.9,0.07170778]
["bitfinex","ETHUSD",1732859553446,0.788,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1732859553614,0.788,3587.0,3586.4,0.07181897]
["bitfinex","ETHUSD",1732859553955,0.788,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732859554458,0.788,3587.0,3586.6,0.07177563]
["bitfinex","ETHUSD",1732859556173,0.788,3587.0,3586.7,0.07178531]
["bitfinex","ETHUSD",1732859556669,0.788,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859556824,0.788,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732859557026,0.788,3587.0,3586.7,0.07178531]
["bitfinex","ETHUSD",1732859559816,0.788,3587.0,3586.8,0.07176365]
["bitfinex","ETHUSD",1732859560023,0.788,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732859560423,0.788,3587.0,3586.5,0.07182865]
["bitfinex","ETHUSD",1732859561057,0.788,3587.0,3586.5,2.86005865]
["bitfinex","ETHUSD",1732859565045,0.788,3587.0,3586.5,0.84312865]
["bitfinex","ETHUSD",1732859565245,5.78761,3587.3,3586.5,0.84312865]
["bitfinex","ETHUSD",1732859565246,0.8192,3587.2,3586.5,0.84312865]
["bitfinex","ETHUSD",1732859565470,0.8192,3587.2,3586.5,3.63131865]
["bitfinex","ETHUSD",1732859566029,0.8192,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732859566274,0.8192,3587.2,3586.7,0.07177961]
["bitfinex","ETHUSD",1732859567176,2.05202684,3587.2,3586.7,0.07177961]
["bitfinex","ETHUSD",1732859567349,4.83974684,3587.2,3586.7,0.07177961]
["bitfinex","ETHUSD",1732859567550,4.83974684,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732859567763,4.83974684,3587.2,3586.8,0.07173516]
["bitfinex","ETHUSD",1732859568251,4.83974684,3587.2,3586.9,0.0717135]
["bitfinex","ETHUSD",1732859568632,4.83974684,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732859568838,4.83974684,3587.2,3587.0,0.07169183]
["bitfinex","ETHUSD",1732859569039,4.83974684,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732859569349,4.83974684,3587.2,3587.1,0.07168727]
["bitfinex","ETHUSD",1732859569545,4.83974684,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732859569749,4.83974684,3587.2,3585.9,2.78865]
["bitfinex","ETHUSD",1732859569750,1.24695444,3587.2,3587.1,0.07168727]
["bitfinex","ETHUSD",1732859569980,0.779,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1732859570313,0.7931276,3587.0,3586.4,0.07183608]
["bitfinex","ETHUSD",1732859570599,0.779,3587.0,3586.4,2.86012608]
["bitfinex","ETHUSD",1732859570812,0.0141276,3586.9,3586.4,2.86012608]
["bitfinex","ETHUSD",1732859571179,0.0141276,3586.9,3586.4,0.07183608]
["bitfinex","ETHUSD",1732859571567,0.779,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1732859571906,0.0141276,3586.9,3586.4,0.07184748]
["bitfinex","ETHUSD",1732859572605,0.0141276,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1732859572771,0.0141276,3586.9,3586.5,0.07182581]
["bitfinex","ETHUSD",1732859572967,0.0141276,3586.9,3586.4,0.07184748]
["bitfinex","ETHUSD",1732859573271,0.0141276,3586.9,3586.5,0.07182581]
["bitfinex","ETHUSD",1732859573492,0.0141276,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1732859573700,0.0141276,3586.9,3586.4,0.07184748]
["bitfinex","ETHUSD",1732859573970,0.0141276,3586.9,3586.3,3.426006]
["bitfinex","ETHUSD",1732859574282,0.0141276,3586.9,3586.4,0.07184748]
["bitfinex","ETHUSD",1732859574487,0.0141276,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1732859574671,2.8020576,3586.9,3586.3,0.07186915]
["bitfinex","ETHUSD",1732859575311,4.03488444,3586.9,3586.3,0.07186915]
["bitfinex","ETHUSD",1732859580516,4.02075684,3586.9,3586.3,0.07186915]
["bitfinex","ETHUSD",1732859580820,0.779,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732859581157,0.779,3587.0,3586.5,0.07198825]
["bitfinex","ETHUSD",1732859588428,3.56686,3587.0,3586.5,0.07198825]
["bitfinex","ETHUSD",1732859588675,4.03487444,3586.9,3586.5,0.07198825]
["bitfinex","ETHUSD",1732859588836,4.03487444,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732859589324,4.03487444,3586.9,3586.3,0.07200879]
["bitfinex","ETHUSD",1732859590034,4.03487444,3586.9,3586.3,2.86038879]
["bitfinex","ETHUSD",1732859591019,4.02074684,3586.9,3586.3,2.86038879]
["bitfinex","ETHUSD",1732859591600,0.0141276,3586.8,3586.3,2.86038879]
["bitfinex","ETHUSD",1732859592119,3.58481,3586.4,3586.3,0.07200879]
["bitfinex","ETHUSD",1732859592460,3.58481,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1732859592752,0.7965,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732859593050,0.7965,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1732859593212,0.7965,3586.4,3586.0,0.07216788]
["bitfinex","ETHUSD",1732859594953,3.58481,3586.4,3586.0,0.07216788]
["bitfinex","ETHUSD",1732859595423,3.58481,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732859595745,3.58481,3586.4,3585.7,3.1212545]
["bitfinex","ETHUSD",1732859596047,0.7965,3586.4,3585.8,2.8610354]
["bitfinex","ETHUSD",1732859596835,0.7965,3586.4,3585.8,0.0722654]
["bitfinex","ETHUSD",1732859599245,0.0141276,3586.3,3585.8,0.0722654]
["bitfinex","ETHUSD",1732859599433,2.8025376,3586.3,3585.8,0.0722654]
["bitfinex","ETHUSD",1732859599637,2.8025376,3586.3,3585.7,2.78881]
["bitfinex","ETHUSD",1732859599839,2.8025376,3586.3,3585.9,0.07224372]
["bitfinex","ETHUSD",1732859600038,2.8025376,3586.3,3585.8,0.0722654]
["bitfinex","ETHUSD",1732859600225,2.8025376,3586.3,3586.0,0.07222205]
["bitfinex","ETHUSD",1732859600421,2.8025376,3586.3,3585.9,0.07224372]
["bitfinex","ETHUSD",1732859600724,2.8025376,3586.3,3586.0,0.07222205]
["bitfinex","ETHUSD",1732859600926,4.02134684,3586.2,3585.5,3.5976]
["bitfinex","ETHUSD",1732859601259,1.23282684,3586.2,3585.6,2.86122876]
["bitfinex","ETHUSD",1732859601561,7.09905,3585.7,3585.6,0.07230876]
["bitfinex","ETHUSD",1732859601759,7.09905,3585.7,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859601760,2.78976,3584.6,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859601911,2.04435444,3584.5,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859602351,2.04435444,3584.5,3584.1,0.05184488]
["bitfinex","ETHUSD",1732859602755,2.03022684,3584.5,3584.1,0.05184488]
["bitfinex","ETHUSD",1732859605658,2.78965,3584.7,3584.1,0.05184488]
["bitfinex","ETHUSD",1732859605659,0.7781,3584.7,3584.1,2.84192488]
["bitfinex","ETHUSD",1732859605860,0.7781,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732859606220,0.7781,3584.7,3584.3,0.05221231]
["bitfinex","ETHUSD",1732859606666,0.7781,3584.7,3584.0,2.9455241]
["bitfinex","ETHUSD",1732859607127,0.7781,3584.7,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859607478,3.7781,3584.7,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859607840,0.0141276,3584.6,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859608040,3.0,3584.6,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859608455,1.23282684,3584.5,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859609342,5.78973,3584.6,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859610336,0.0141276,3584.5,3584.1,0.0522557]
["bitfinex","ETHUSD",1732859610542,5.78973,3584.6,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859610756,5.78973,3584.6,3584.1,0.05230993]
["bitfinex","ETHUSD",1732859611466,0.0141276,3584.5,3584.1,0.05230993]
["bitfinex","ETHUSD",1732859611771,5.78973,3584.6,3584.1,0.05230993]
["bitfinex","ETHUSD",1732859614491,2.01092684,3584.7,3584.1,0.05230993]
["bitfinex","ETHUSD",1732859614492,5.01092684,3584.7,3584.1,0.05230993]
["bitfinex","ETHUSD",1732859615680,5.01092684,3584.7,3584.2,0.7682]
["bitfinex","ETHUSD",1732859616196,4.23282684,3584.7,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859622189,1.23282684,3584.7,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859624473,1.23282684,3584.7,3584.3,2.84091173]
["bitfinex","ETHUSD",1732859625364,1.23282684,3584.7,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859625561,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859629874,0.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859630091,1.23282684,3584.7,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859632613,4.23282684,3584.7,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859632914,0.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859633684,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859634799,3.0,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859635123,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859635477,3.0,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859635981,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859636484,3.0,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859636917,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859637619,0.7769,3584.5,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859637823,3.0141276,3584.6,3584.3,0.05098173]
["bitfinex","ETHUSD",1732859637982,3.0141276,3584.6,3584.0,2.9455341]
["bitfinex","ETHUSD",1732859638315,3.0141276,3584.6,3584.1,0.05091382]
["bitfinex","ETHUSD",1732859638620,3.0,3584.6,3584.1,0.05091382]
["bitfinex","ETHUSD",1732859639121,4.79936684,3584.7,3584.1,0.05091382]
["bitfinex","ETHUSD",1732859639122,6.54312,3584.2,3584.1,0.05091382]
["bitfinex","ETHUSD",1732859639479,3.7531,3584.2,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859639832,2.8042276,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859639983,5.8042276,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859641022,7.03705444,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859641249,7.02292684,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859641580,8.33582684,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859642326,7.78582684,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859644215,9.56865368,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859644417,13.56865368,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859646660,9.56865368,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859646809,10.27266346,3584.1,3584.0,0.1553841]
["bitfinex","ETHUSD",1732859649230,2.79104,3582.9,3582.1,3.58265]
["bitfinex","ETHUSD",1732859649537,1.23282684,3582.6,3582.1,0.791]
["bitfinex","ETHUSD",1732859649938,1.23282684,3582.9,3582.5,3.55374]
["bitfinex","ETHUSD",1732859650258,1.23282684,3582.9,3582.6,0.05188176]
["bitfinex","ETHUSD",1732859653569,0.0141276,3582.8,3582.6,0.05188176]
["bitfinex","ETHUSD",1732859653722,4.23282684,3582.9,3582.3,3.57857]
["bitfinex","ETHUSD",1732859653925,4.23282684,3582.9,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859654870,4.23282684,3582.9,3582.4,2.84349943]
["bitfinex","ETHUSD",1732859655228,3.0,3582.8,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859655967,4.02386684,3582.9,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859655968,1.23282684,3582.9,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859656163,3.0,3582.8,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859656526,0.776,3582.7,3582.4,0.05207943]
["bitfinex","ETHUSD",1732859656734,0.776,3582.7,3582.2,3.57614]
["bitfinex","ETHUSD",1732859656944,0.776,3582.7,3582.3,0.05211829]
["bitfinex","ETHUSD",1732859657161,0.776,3582.7,3582.2,3.57614]
["bitfinex","ETHUSD",1732859657346,0.776,3582.7,3582.3,0.05213257]
["bitfinex","ETHUSD",1732859657557,0.776,3582.7,3582.2,3.57614]
["bitfinex","ETHUSD",1732859657862,0.776,3582.7,3582.3,0.05213257]
["bitfinex","ETHUSD",1732859658079,3.0,3582.8,3582.3,0.05213257]
["bitfinex","ETHUSD",1732859658379,1.23282684,3582.9,3582.4,0.05211085]
["bitfinex","ETHUSD",1732859658560,1.23282684,3582.9,3582.4,2.84351085]
["bitfinex","ETHUSD",1732859660043,0.8055,3583.2,3582.5,1.23282684]
["bitfinex","ETHUSD",1732859660246,2.79034,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1732859660431,1.23282684,3583.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732859660432,2.79014,3584.1,3583.3,2.79071]
["bitfinex","ETHUSD",1732859660632,1.23282684,3583.7,3583.2,0.84261424]
["bitfinex","ETHUSD",1732859660862,1.23282684,3583.7,3583.4,0.05206225]
["bitfinex","ETHUSD",1732859661044,1.23282684,3583.7,3583.3,0.05208396]
["bitfinex","ETHUSD",1732859661265,1.23282684,3583.7,3583.5,0.051952]
["bitfinex","ETHUSD",1732859661534,1.23282684,3583.7,3583.6,0.05193029]
["bitfinex","ETHUSD",1732859661759,1.23282684,3583.7,3583.2,0.7905]
["bitfinex","ETHUSD",1732859661963,1.23282684,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732859662146,1.23282684,3583.3,3582.9,0.8252]
["bitfinex","ETHUSD",1732859662359,1.23282684,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1732859662879,1.23282684,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732859663645,1.23282684,3583.6,3583.3,0.05199541]
["bitfinex","ETHUSD",1732859664074,1.23282684,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732859664278,1.23282684,3583.6,3583.4,0.0519737]
["bitfinex","ETHUSD",1732859664572,1.23282684,3583.6,3583.5,0.051952]
["bitfinex","ETHUSD",1732859664785,1.23282684,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732859664938,1.23282684,3583.6,3583.3,0.05199541]
["bitfinex","ETHUSD",1732859665133,1.23282684,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732859665334,1.23282684,3583.6,3583.3,0.05199541]
["bitfinex","ETHUSD",1732859665568,1.23282684,3583.9,3583.5,2.79054]
["bitfinex","ETHUSD",1732859665870,1.23282684,3583.9,3583.6,0.05187888]
["bitfinex","ETHUSD",1732859666172,1.23282684,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1732859666373,1.23282684,3583.9,3583.7,0.05185718]
["bitfinex","ETHUSD",1732859667956,0.7724,3583.8,3583.7,0.05185718]
["bitfinex","ETHUSD",1732859668145,0.7724,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1732859668345,0.7724,3583.8,3583.5,0.05184062]
["bitfinex","ETHUSD",1732859668548,0.7724,3583.8,3583.5,2.84239062]
["bitfinex","ETHUSD",1732859669148,0.0141276,3583.7,3583.5,0.05184062]
["bitfinex","ETHUSD",1732859669376,0.0141276,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1732859669575,0.7724,3583.8,3583.4,0.0518766]
["bitfinex","ETHUSD",1732859671446,0.7724,3583.8,3583.2,3.58564]
["bitfinex","ETHUSD",1732859671706,0.7724,3583.8,3583.5,0.05165212]
["bitfinex","ETHUSD",1732859671841,0.7724,3583.8,3583.2,3.58564]
["bitfinex","ETHUSD",1732859672370,0.7724,3583.8,3583.3,0.05170124]
["bitfinex","ETHUSD",1732859672703,0.7724,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1732859672704,0.7696,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1732859672836,0.0141276,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1732859673435,0.7696,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1732859674975,1.23282684,3583.3,3582.7,0.7698]
["bitfinex","ETHUSD",1732859675206,0.0141276,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1732859676198,0.8243,3583.1,3582.6,2.79119]
["bitfinex","ETHUSD",1732859676358,0.8243,3583.1,3582.7,2.79112]
["bitfinex","ETHUSD",1732859676562,1.23282684,3583.3,3582.7,3.59742]
["bitfinex","ETHUSD",1732859676744,1.23282684,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1732859676952,0.7977,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732859677857,1.23282684,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732859678245,4.23282684,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732859678442,1.23282684,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732859678677,3.0,3582.9,3582.4,0.05201947]
["bitfinex","ETHUSD",1732859679092,3.0,3582.8,3582.4,0.05201947]
["bitfinex","ETHUSD",1732859679384,1.23282684,3583.0,3582.4,0.05201947]
["bitfinex","ETHUSD",1732859680084,3.0,3582.9,3582.4,0.05201947]
["bitfinex","ETHUSD",1732859681356,4.02380684,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1732859681357,1.23282684,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1732859681555,1.23282684,3583.0,3582.6,0.05223025]
["bitfinex","ETHUSD",1732859682093,1.23282684,3583.0,3582.6,2.84345025]
["bitfinex","ETHUSD",1732859682478,0.7576,3582.9,3582.6,0.05223025]
["bitfinex","ETHUSD",1732859682689,1.25664268,3582.9,3582.6,0.05223025]
["bitfinex","ETHUSD",1732859682895,1.25664268,3582.9,3582.4,2.79137]
["bitfinex","ETHUSD",1732859683500,1.25664268,3582.9,3582.5,0.05225196]
["bitfinex","ETHUSD",1732859685183,0.49904268,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732859685377,1.23282684,3583.0,3582.7,0.05220853]
["bitfinex","ETHUSD",1732859685713,3.0,3583.3,3582.7,0.7594]
["bitfinex","ETHUSD",1732859685917,3.0,3583.3,3582.8,0.05218682]
["bitfinex","ETHUSD",1732859686319,3.0,3583.3,3582.7,0.7594]
["bitfinex","ETHUSD",1732859686469,1.23282684,3583.1,3582.9,0.05216511]
["bitfinex","ETHUSD",1732859686770,4.23282684,3583.1,3583.0,0.05214339]
["bitfinex","ETHUSD",1732859687014,4.23282684,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1732859687190,4.23282684,3583.1,3582.7,0.05220853]
["bitfinex","ETHUSD",1732859691288,3.8244,3583.0,3582.7,0.05220853]
["bitfinex","ETHUSD",1732859691835,0.8244,3583.0,3582.7,0.05220853]
["bitfinex","ETHUSD",1732859692826,1.23282684,3583.1,3582.7,0.05220853]
["bitfinex","ETHUSD",1732859692989,0.8159,3583.3,3582.7,0.8288]
["bitfinex","ETHUSD",1732859693189,1.23282684,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732859693429,1.23282684,3583.5,3583.0,0.05213479]
["bitfinex","ETHUSD",1732859693644,2.79026,3583.9,3583.2,2.79077]
["bitfinex","ETHUSD",1732859693858,1.23282684,3584.0,3583.3,0.8288]
["bitfinex","ETHUSD",1732859694058,1.23282684,3584.0,3583.3,0.88084681]
["bitfinex","ETHUSD",1732859694224,1.63511352,3584.0,3583.3,3.67155681]
["bitfinex","ETHUSD",1732859695141,4.42529352,3584.0,3583.3,3.67155681]
["bitfinex","ETHUSD",1732859696062,3.0,3583.9,3583.3,3.67155681]
["bitfinex","ETHUSD",1732859697370,3.0,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1732859697833,3.0,3584.1,3583.6,0.05183031]
["bitfinex","ETHUSD",1732859698657,1.23282684,3584.2,3583.6,0.05183031]
["bitfinex","ETHUSD",1732859699030,4.23282684,3584.2,3583.6,0.05183031]
["bitfinex","ETHUSD",1732859699237,3.0,3584.0,3583.6,0.05183031]
["bitfinex","ETHUSD",1732859699422,0.0141276,3583.9,3583.3,0.8288]
["bitfinex","ETHUSD",1732859699622,0.0141276,3583.9,3583.4,0.05187372]
["bitfinex","ETHUSD",1732859699860,1.24695444,3583.9,3583.4,0.05187372]
["bitfinex","ETHUSD",1732859700668,4.24695444,3583.9,3583.4,0.05187372]
["bitfinex","ETHUSD",1732859701361,2.79033,3583.8,3583.4,0.05187372]
["bitfinex","ETHUSD",1732859701563,0.7745,3583.7,3583.4,0.05187372]
["bitfinex","ETHUSD",1732859701773,0.7745,3583.7,3583.1,3.59397]
["bitfinex","ETHUSD",1732859702200,0.7745,3583.7,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859702366,2.79033,3583.8,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859702751,3.0,3583.6,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859703178,3.0,3583.5,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859703391,5.79059,3583.5,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859704265,1.23282684,3583.6,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859704603,5.79045,3583.7,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859704604,3.0,3583.7,3583.2,2.84269714]
["bitfinex","ETHUSD",1732859705795,3.0,3583.7,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859712776,5.79042,3583.7,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859714608,3.0,3583.7,3583.2,0.05191714]
["bitfinex","ETHUSD",1732859714813,2.78994,3584.3,3583.4,0.7768]
["bitfinex","ETHUSD",1732859715184,2.78994,3584.3,3583.6,0.7649]
["bitfinex","ETHUSD",1732859715403,2.78994,3584.3,3583.7,0.05158013]
["bitfinex","ETHUSD",1732859716182,3.0,3584.2,3583.7,0.05158013]
["bitfinex","ETHUSD",1732859716472,1.23282684,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732859716871,1.23282684,3584.4,3584.0,0.05151503]
["bitfinex","ETHUSD",1732859717212,1.23282684,3584.6,3584.0,2.84162503]
["bitfinex","ETHUSD",1732859717374,1.71334452,3584.6,3584.1,0.05133344]
["bitfinex","ETHUSD",1732859717581,0.48051768,3584.6,3584.2,0.7608]
["bitfinex","ETHUSD",1732859717803,1.23282684,3584.7,3584.2,0.7608]
["bitfinex","ETHUSD",1732859718113,1.23282684,3584.7,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859719013,3.0,3584.8,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859719225,4.23282684,3584.8,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859720939,1.23282684,3584.8,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859721243,1.23282684,3584.8,3584.3,2.84119719]
["bitfinex","ETHUSD",1732859723852,1.23282684,3584.8,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859724031,3.0,3584.7,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859724538,1.23282684,3584.4,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859724730,7.02268684,3584.4,3584.3,0.05128719]
["bitfinex","ETHUSD",1732859725104,3.0,3584.3,3583.8,0.7966]
["bitfinex","ETHUSD",1732859725304,4.23282684,3584.4,3583.8,0.7966]
["bitfinex","ETHUSD",1732859725745,4.23282684,3584.4,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859725901,0.0141276,3584.3,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859726104,4.23282684,3584.4,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859727307,4.02275684,3584.4,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859727636,5.8041076,3584.3,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859727841,1.23282684,3584.1,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859728013,2.79003,3584.2,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859728348,2.8041576,3584.2,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859728551,3.0,3584.3,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859728721,3.0141276,3584.3,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859728911,2.8040776,3584.3,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859729110,2.79003,3584.2,3583.9,0.05122271]
["bitfinex","ETHUSD",1732859729314,6.54699,3584.5,3583.9,2.84147271]
["bitfinex","ETHUSD",1732859729515,5.78979,3584.5,3583.9,2.84147271]
["bitfinex","ETHUSD",1732859730941,4.23282684,3584.6,3583.9,2.84147271]
["bitfinex","ETHUSD",1732859731417,4.23282684,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732859731742,4.23282684,3584.6,3584.1,0.05112505]
["bitfinex","ETHUSD",1732859731917,4.23282684,3584.6,3584.2,0.8281]
["bitfinex","ETHUSD",1732859732110,3.0,3584.7,3584.2,0.8281]
["bitfinex","ETHUSD",1732859732316,3.0,3584.7,3584.3,0.05108165]
["bitfinex","ETHUSD",1732859733042,1.23282684,3584.8,3584.3,0.05108165]
["bitfinex","ETHUSD",1732859733242,1.23282684,3584.5,3584.3,0.05108165]
["bitfinex","ETHUSD",1732859734647,3.0141276,3584.4,3584.3,0.05108165]
["bitfinex","ETHUSD",1732859734858,3.0,3584.4,3583.9,0.8242]
["bitfinex","ETHUSD",1732859735144,3.0,3584.4,3584.0,0.05106682]
["bitfinex","ETHUSD",1732859735552,3.0,3584.4,3583.9,0.8242]
["bitfinex","ETHUSD",1732859735720,3.0,3584.4,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859736046,3.0,3584.4,3584.2,0.05102343]
["bitfinex","ETHUSD",1732859736242,3.0,3584.3,3583.9,0.8242]
["bitfinex","ETHUSD",1732859736445,3.0,3584.3,3584.0,0.05106682]
["bitfinex","ETHUSD",1732859736742,5.8040776,3584.3,3583.9,0.8242]
["bitfinex","ETHUSD",1732859736943,5.8040776,3584.3,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859737144,5.8040776,3584.3,3583.9,0.8242]
["bitfinex","ETHUSD",1732859737525,5.8040776,3584.3,3584.0,0.05106682]
["bitfinex","ETHUSD",1732859738056,5.8040776,3584.3,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859738209,5.8040776,3584.3,3583.9,0.8242]
["bitfinex","ETHUSD",1732859738614,5.8040776,3584.3,3584.0,0.05106682]
["bitfinex","ETHUSD",1732859738914,1.23282684,3584.2,3583.7,0.7666]
["bitfinex","ETHUSD",1732859739109,7.02284684,3584.2,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859739309,4.02284684,3584.2,3583.7,0.7666]
["bitfinex","ETHUSD",1732859739517,7.02284684,3584.2,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859739722,7.02284684,3584.2,3583.7,0.7666]
["bitfinex","ETHUSD",1732859739946,7.02284684,3584.2,3584.1,0.05104513]
["bitfinex","ETHUSD",1732859740142,7.02284684,3584.2,3583.7,0.7666]
["bitfinex","ETHUSD",1732859740351,7.02284684,3584.2,3584.1,0.05106223]
["bitfinex","ETHUSD",1732859740547,7.02284684,3584.2,3583.7,0.7666]
["bitfinex","ETHUSD",1732859741010,7.02284684,3584.2,3583.8,0.05112733]
["bitfinex","ETHUSD",1732859741214,4.57307684,3583.9,3583.8,0.05112733]
["bitfinex","ETHUSD",1732859741557,4.57307684,3583.9,3582.9,0.8064]
["bitfinex","ETHUSD",1732859741558,3.0,3583.5,3582.9,0.8064]
["bitfinex","ETHUSD",1732859741852,3.0,3583.8,3583.0,2.79094]
["bitfinex","ETHUSD",1732859742052,3.0,3583.8,3583.1,0.05127927]
["bitfinex","ETHUSD",1732859742520,3.0,3583.6,3583.1,0.05127927]
["bitfinex","ETHUSD",1732859742742,2.79051,3583.6,3583.1,0.05127927]
["bitfinex","ETHUSD",1732859742956,3.0,3583.5,3582.9,0.8064]
["bitfinex","ETHUSD",1732859743155,3.0,3583.5,3583.2,0.05125756]
["bitfinex","ETHUSD",1732859743357,3.0,3583.5,3582.9,0.8064]
["bitfinex","ETHUSD",1732859743566,3.0,3583.5,3583.3,0.05123585]
["bitfinex","ETHUSD",1732859743868,3.0,3583.5,3583.4,0.05121414]
["bitfinex","ETHUSD",1732859744087,2.79056,3583.5,3582.9,0.8064]
["bitfinex","ETHUSD",1732859744237,2.79056,3583.5,3583.4,0.05121414]
["bitfinex","ETHUSD",1732859744559,2.79056,3583.5,3582.9,0.8064]
["bitfinex","ETHUSD",1732859744767,2.8046176,3583.6,3582.9,0.8064]
["bitfinex","ETHUSD",1732859744934,2.7908,3583.2,3583.0,0.05130098]
["bitfinex","ETHUSD",1732859745141,2.79087,3583.1,3583.0,0.05130098]
["bitfinex","ETHUSD",1732859745670,2.79087,3583.1,3582.6,0.8046]
["bitfinex","ETHUSD",1732859745872,2.79087,3583.1,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859746414,2.791,3583.0,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859746886,4.02362684,3583.2,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859747176,0.0141276,3583.1,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859747405,4.02362684,3583.2,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859747740,2.7909,3583.1,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859748452,2.79096,3583.0,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859748682,2.79105,3582.9,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859755194,2.79108,3582.9,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859755398,2.79083,3583.2,3582.7,0.05160306]
["bitfinex","ETHUSD",1732859755692,2.79083,3583.2,3582.8,0.05199828]
["bitfinex","ETHUSD",1732859755884,2.79083,3583.2,3582.6,0.8182]
["bitfinex","ETHUSD",1732859756082,2.79083,3583.2,3582.7,0.0520257]
["bitfinex","ETHUSD",1732859758285,3.0,3583.1,3582.7,0.0520257]
["bitfinex","ETHUSD",1732859760615,3.59065,3583.4,3582.7,0.0520257]
["bitfinex","ETHUSD",1732859760616,3.0,3583.3,3582.7,0.0520257]
["bitfinex","ETHUSD",1732859760916,3.0,3583.2,3582.7,0.0520257]
["bitfinex","ETHUSD",1732859761911,3.0,3583.2,3582.7,2.8431857]
["bitfinex","ETHUSD",1732859765211,3.56051,3583.9,3583.1,2.79081]
["bitfinex","ETHUSD",1732859765419,3.0,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732859765616,4.23282684,3583.9,3583.2,0.05189144]
["bitfinex","ETHUSD",1732859765791,3.0,3583.7,3583.2,0.05189144]
["bitfinex","ETHUSD",1732859766218,4.24695444,3583.6,3583.2,0.05189144]
["bitfinex","ETHUSD",1732859766519,1.23282684,3583.3,3583.2,0.05189144]
["bitfinex","ETHUSD",1732859766883,1.23282684,3583.3,3582.8,0.7626]
["bitfinex","ETHUSD",1732859767092,1.23282684,3583.3,3582.9,0.05195658]
["bitfinex","ETHUSD",1732859767294,1.23282684,3583.3,3582.8,0.7626]
["bitfinex","ETHUSD",1732859768978,1.23282684,3583.3,3582.8,3.55371]
["bitfinex","ETHUSD",1732859769418,1.23282684,3583.3,3582.9,0.05195658]
["bitfinex","ETHUSD",1732859770927,3.8245,3583.5,3582.9,2.84292658]
["bitfinex","ETHUSD",1732859771096,3.0,3583.5,3582.9,2.84292658]
["bitfinex","ETHUSD",1732859771615,0.0141276,3583.4,3582.9,0.05195658]
["bitfinex","ETHUSD",1732859772115,5.79057,3583.5,3582.9,0.05195658]
["bitfinex","ETHUSD",1732859772420,0.7764,3583.2,3582.5,3.6177]
["bitfinex","ETHUSD",1732859772619,0.0141276,3583.1,3582.5,3.6177]
["bitfinex","ETHUSD",1732859772980,1.23282684,3583.0,3582.6,0.05202172]
["bitfinex","ETHUSD",1732859773199,2.79104,3582.9,3582.6,0.05202172]
["bitfinex","ETHUSD",1732859773521,2.8052476,3582.8,3582.2,3.57717]
["bitfinex","ETHUSD",1732859773814,1.23282684,3583.0,3582.2,3.57717]
["bitfinex","ETHUSD",1732859773815,0.0141276,3582.9,3582.7,0.05192575]
["bitfinex","ETHUSD",1732859773992,2.79111,3582.8,3582.2,0.7856]
["bitfinex","ETHUSD",1732859774188,2.79124,3582.7,3582.2,0.7856]
["bitfinex","ETHUSD",1732859774402,2.79126,3582.6,3582.2,0.7856]
["bitfinex","ETHUSD",1732859774607,2.79126,3582.6,3582.0,3.58251]
["bitfinex","ETHUSD",1732859774792,5.02012684,3582.7,3582.0,3.58251]
["bitfinex","ETHUSD",1732859774982,7.81133684,3582.7,3582.0,3.58251]
["bitfinex","ETHUSD",1732859775422,2.79129,3582.6,3582.0,3.58251]
["bitfinex","ETHUSD",1732859776487,2.8054176,3582.6,3582.0,0.7908]
["bitfinex","ETHUSD",1732859776883,2.79129,3582.6,3582.0,0.7908]
["bitfinex","ETHUSD",1732859777479,4.81131684,3582.7,3582.0,3.58253]
["bitfinex","ETHUSD",1732859777824,1.23282684,3582.4,3582.0,0.7908]
["bitfinex","ETHUSD",1732859777981,1.23282684,3582.2,3582.0,0.7908]
["bitfinex","ETHUSD",1732859778615,1.23282684,3582.4,3582.0,0.7908]
["bitfinex","ETHUSD",1732859782306,4.02426684,3582.4,3582.0,0.7908]
["bitfinex","ETHUSD",1732859782509,6.57849,3582.7,3580.6,3.57272]
["bitfinex","ETHUSD",1732859782510,3.0,3581.9,3580.6,3.57272]
["bitfinex","ETHUSD",1732859782706,2.7921,3581.6,3580.8,3.5725]
["bitfinex","ETHUSD",1732859782912,0.0141276,3581.5,3580.8,3.5725]
["bitfinex","ETHUSD",1732859783139,3.0141276,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732859783632,3.0141276,3581.5,3581.0,0.05252072]
["bitfinex","ETHUSD",1732859783990,1.23282684,3581.1,3581.0,0.05252072]
["bitfinex","ETHUSD",1732859784447,1.23282684,3581.1,3579.5,1.23282684]
["bitfinex","ETHUSD",1732859784448,3.0,3581.0,3580.4,0.9340841]
["bitfinex","ETHUSD",1732859784607,1.23282684,3580.6,3580.4,0.9340841]
["bitfinex","ETHUSD",1732859784808,1.23282684,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859786034,1.23282684,3580.6,3580.4,2.9483641]
["bitfinex","ETHUSD",1732859786234,5.55876472,3581.0,3580.4,2.9483641]
["bitfinex","ETHUSD",1732859786532,5.55876472,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1732859786739,3.0,3581.4,3580.5,3.44490041]
["bitfinex","ETHUSD",1732859787036,3.0,3581.4,3580.6,0.7873]
["bitfinex","ETHUSD",1732859787202,0.8041,3581.5,3580.8,2.7926]
["bitfinex","ETHUSD",1732859787953,0.8041,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732859788643,3.0,3581.7,3580.6,0.7873]
["bitfinex","ETHUSD",1732859788855,0.8322,3581.9,3580.7,2.79275]
["bitfinex","ETHUSD",1732859789053,0.8322,3581.9,3581.4,2.79212]
["bitfinex","ETHUSD",1732859789348,5.79166,3582.1,3581.4,3.54692]
["bitfinex","ETHUSD",1732859789849,3.0,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1732859790055,3.39096472,3582.2,3581.4,0.7548]
["bitfinex","ETHUSD",1732859790347,3.39096472,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732859790551,0.61824747,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732859790960,3.39096472,3582.2,3581.7,2.79193]
["bitfinex","ETHUSD",1732859791249,3.39096472,3582.2,3581.4,3.54692]
["bitfinex","ETHUSD",1732859791250,0.7549,3582.5,3581.8,2.79184]
["bitfinex","ETHUSD",1732859792619,3.7549,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1732859793044,0.55,3582.6,3582.0,2.79172]
["bitfinex","ETHUSD",1732859793441,3.0,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732859793639,3.0,3582.7,3582.1,5.58326]
["bitfinex","ETHUSD",1732859793843,3.0,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732859795434,0.55,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1732859795845,0.55,3582.7,3582.1,2.79161]
["bitfinex","ETHUSD",1732859796053,0.55,3582.7,3582.2,2.79153]
["bitfinex","ETHUSD",1732859798061,0.55,3582.7,3582.0,0.7921]
["bitfinex","ETHUSD",1732859798268,0.55,3582.7,3582.0,3.58381]
["bitfinex","ETHUSD",1732859798626,0.55,3582.7,3582.1,0.05295324]
["bitfinex","ETHUSD",1732859798830,0.0141276,3582.6,3582.1,0.05295324]
["bitfinex","ETHUSD",1732859799127,0.0141276,3582.6,3581.6,2.79197]
["bitfinex","ETHUSD",1732859799128,3.0,3582.4,3581.6,2.79197]
["bitfinex","ETHUSD",1732859799427,0.0141276,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1732859799847,0.0141276,3582.3,3581.9,0.05278229]
["bitfinex","ETHUSD",1732859800225,6.34806472,3582.5,3581.4,3.59289]
["bitfinex","ETHUSD",1732859800226,2.8055476,3582.4,3581.4,3.59289]
["bitfinex","ETHUSD",1732859800429,3.0,3582.3,3582.0,0.05278343]
["bitfinex","ETHUSD",1732859800629,0.0141276,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732859800850,0.0141276,3582.2,3582.1,0.0527617]
["bitfinex","ETHUSD",1732859801070,0.0141276,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732859801243,0.0141276,3582.2,3582.1,0.05280172]
["bitfinex","ETHUSD",1732859801446,3.0,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1732859801651,3.0,3582.4,3582.1,0.05280172]
["bitfinex","ETHUSD",1732859801970,3.0,3582.4,3582.2,0.05278]
["bitfinex","ETHUSD",1732859802335,3.0,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1732859802664,3.0,3582.4,3582.0,0.05280343]
["bitfinex","ETHUSD",1732859808788,3.0,3582.4,3581.8,2.79186]
["bitfinex","ETHUSD",1732859809102,3.0141276,3582.4,3582.1,0.05275599]
["bitfinex","ETHUSD",1732859809293,3.0141276,3582.4,3582.2,0.05273427]
["bitfinex","ETHUSD",1732859809459,3.0141276,3582.4,3581.8,2.79186]
["bitfinex","ETHUSD",1732859809654,3.0141276,3582.4,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859810168,5.8056076,3582.4,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859810558,5.8056076,3582.4,3581.7,2.79194]
["bitfinex","ETHUSD",1732859810775,5.8056076,3582.4,3582.0,0.05280629]
["bitfinex","ETHUSD",1732859811090,3.0141276,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732859811460,3.0141276,3582.4,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859812795,5.8055576,3582.4,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859814365,1.3122,3582.1,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859814559,6.34173,3582.0,3581.9,0.05282802]
["bitfinex","ETHUSD",1732859814760,3.0,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732859815196,3.0,3581.9,3581.5,0.05298066]
["bitfinex","ETHUSD",1732859815692,0.0141276,3581.8,3581.5,0.05298066]
["bitfinex","ETHUSD",1732859815890,0.0141276,3581.8,3581.2,0.7962]
["bitfinex","ETHUSD",1732859816094,0.0141276,3581.8,3581.4,2.79219]
["bitfinex","ETHUSD",1732859816398,0.0141276,3581.8,3581.5,0.05298066]
["bitfinex","ETHUSD",1732859816595,3.7622,3582.1,3581.5,0.05298066]
["bitfinex","ETHUSD",1732859816596,0.7622,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1732859816891,3.0,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732859817094,1.397419,3582.4,3582.0,2.7917]
["bitfinex","ETHUSD",1732859817456,1.397419,3582.4,3582.1,0.0528989]
["bitfinex","ETHUSD",1732859817868,1.397419,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732859818100,1.397419,3582.4,3581.9,2.79179]
["bitfinex","ETHUSD",1732859818488,1.397419,3582.4,3582.0,0.05292063]
["bitfinex","ETHUSD",1732859821106,0.32706834,3582.3,3582.0,0.05292063]
["bitfinex","ETHUSD",1732859821310,8.35041472,3582.1,3582.0,0.05292063]
["bitfinex","ETHUSD",1732859821555,8.35041472,3582.1,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859821556,3.0,3581.9,3580.7,2.79272]
["bitfinex","ETHUSD",1732859821683,0.8081,3582.0,3580.9,2.79259]
["bitfinex","ETHUSD",1732859822022,0.8081,3582.5,3581.9,2.79177]
["bitfinex","ETHUSD",1732859822175,0.8081,3582.5,3581.7,0.7825]
["bitfinex","ETHUSD",1732859822176,2.79144,3582.4,3581.7,0.7825]
["bitfinex","ETHUSD",1732859822370,0.0141276,3582.3,3582.0,0.0510805]
["bitfinex","ETHUSD",1732859822570,4.0,3582.1,3581.7,3.57445]
["bitfinex","ETHUSD",1732859822808,4.0,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1732859823010,2.7915,3582.3,3581.5,3.5628]
["bitfinex","ETHUSD",1732859823673,3.0,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732859824008,3.0,3582.2,3581.5,0.7707]
["bitfinex","ETHUSD",1732859824208,4.23618636,3582.3,3581.5,3.5628]
["bitfinex","ETHUSD",1732859824413,3.0,3582.1,3581.5,0.7707]
["bitfinex","ETHUSD",1732859824610,3.0,3582.1,3581.5,3.56275]
["bitfinex","ETHUSD",1732859824991,3.0,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732859826416,1.23618636,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732859827293,4.02775636,3582.3,3581.5,3.56279]
["bitfinex","ETHUSD",1732859827493,3.0,3582.4,3581.5,3.56279]
["bitfinex","ETHUSD",1732859827494,1.23618636,3582.0,3581.5,0.7707]
["bitfinex","ETHUSD",1732859827692,2.79167,3582.1,3581.5,0.7707]
["bitfinex","ETHUSD",1732859827993,3.0,3581.8,3581.3,0.7845]
["bitfinex","ETHUSD",1732859828333,0.0141276,3581.7,3581.0,0.7845]
["bitfinex","ETHUSD",1732859828635,3.0,3581.9,3581.1,0.051316]
["bitfinex","ETHUSD",1732859828836,3.0,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732859829331,3.0,3581.9,3581.4,0.05125366]
["bitfinex","ETHUSD",1732859830627,0.0141276,3581.8,3581.4,0.05125366]
["bitfinex","ETHUSD",1732859830934,3.0,3581.9,3581.4,0.05125366]
["bitfinex","ETHUSD",1732859831091,0.0141276,3581.8,3581.4,0.05125366]
["bitfinex","ETHUSD",1732859831908,3.0141276,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1732859832195,3.0141276,3581.8,3581.2,0.05149972]
["bitfinex","ETHUSD",1732859832915,3.0141276,3581.8,3581.2,2.84384972]
["bitfinex","ETHUSD",1732859833941,3.0,3581.8,3581.2,0.05149972]
["bitfinex","ETHUSD",1732859834144,3.0141276,3581.8,3581.2,0.05149972]
["bitfinex","ETHUSD",1732859834344,0.0141276,3581.8,3581.2,0.05149972]
["bitfinex","ETHUSD",1732859834500,0.7715,3581.7,3581.0,0.7845]
["bitfinex","ETHUSD",1732859834705,3.0141276,3581.6,3581.1,0.05152146]
["bitfinex","ETHUSD",1732859835069,3.0,3581.6,3581.1,0.05152146]
["bitfinex","ETHUSD",1732859835247,0.0141276,3581.5,3581.1,0.05152146]
["bitfinex","ETHUSD",1732859835743,2.8062476,3581.5,3581.2,0.05152826]
["bitfinex","ETHUSD",1732859835947,3.0,3581.4,3580.7,3.61904]
["bitfinex","ETHUSD",1732859836116,0.0141276,3581.3,3580.8,0.05161806]
["bitfinex","ETHUSD",1732859836441,3.0,3581.4,3580.8,2.84427806]
["bitfinex","ETHUSD",1732859836636,3.0,3581.4,3580.8,0.05161806]
["bitfinex","ETHUSD",1732859836838,3.0,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1732859837038,3.0,3581.6,3581.0,2.79247]
["bitfinex","ETHUSD",1732859837209,3.0,3581.6,3581.0,2.84408454]
["bitfinex","ETHUSD",1732859837539,0.7715,3581.7,3581.0,2.84406454]
["bitfinex","ETHUSD",1732859837840,0.7715,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1732859838144,3.0,3581.8,3581.2,3.62022107]
["bitfinex","ETHUSD",1732859840627,3.0,3581.8,3581.2,0.82787107]
["bitfinex","ETHUSD",1732859840832,3.55,3581.9,3581.2,3.62022107]
["bitfinex","ETHUSD",1732859841062,6.34182,3581.9,3581.2,3.62022107]
["bitfinex","ETHUSD",1732859841356,3.0,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1732859841564,3.0,3581.9,3581.4,0.05152761]
["bitfinex","ETHUSD",1732859845335,0.8068,3582.0,3581.4,0.05152761]
["bitfinex","ETHUSD",1732859845538,3.8068,3582.0,3581.3,2.79223]
["bitfinex","ETHUSD",1732859845740,3.8068,3582.0,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859846026,3.8068,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1732859846343,3.0,3582.0,3581.6,0.05151268]
["bitfinex","ETHUSD",1732859847154,3.0,3582.0,3581.3,2.79223]
["bitfinex","ETHUSD",1732859847360,1.23618636,3582.1,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859847560,3.0,3581.9,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859847746,0.771,3581.7,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859848057,3.771,3581.7,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859848257,3.771,3581.7,3581.0,2.79249]
["bitfinex","ETHUSD",1732859848258,2.8061776,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1732859848469,2.8061776,3581.6,3581.5,0.05153441]
["bitfinex","ETHUSD",1732859848621,6.62007,3582.0,3581.3,2.79223]
["bitfinex","ETHUSD",1732859849961,6.62007,3582.0,3581.4,0.05155614]
["bitfinex","ETHUSD",1732859851424,6.62007,3582.0,3581.4,0.03355614]
["bitfinex","ETHUSD",1732859851764,6.62007,3582.0,3581.4,0.05093441]
["bitfinex","ETHUSD",1732859852150,3.0,3581.8,3581.4,0.05093441]
["bitfinex","ETHUSD",1732859852844,3.0,3581.6,3581.1,0.8089]
["bitfinex","ETHUSD",1732859853031,3.0,3581.6,3581.5,0.05093441]
["bitfinex","ETHUSD",1732859853230,3.0,3581.6,3581.1,0.8089]
["bitfinex","ETHUSD",1732859853755,3.0,3581.6,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859854936,3.0,3581.6,3581.2,2.84333821]
["bitfinex","ETHUSD",1732859855255,4.23618636,3581.8,3581.2,2.84333821]
["bitfinex","ETHUSD",1732859856273,3.0,3581.7,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859859945,1.23618636,3581.8,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859860165,3.0,3581.6,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859860668,4.0,3581.5,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859862045,0.0141276,3581.4,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859862442,4.0,3581.5,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859863581,3.0,3581.6,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859864341,4.25031396,3581.5,3581.2,0.05098821]
["bitfinex","ETHUSD",1732859864570,4.25031396,3581.5,3580.9,3.54638]
["bitfinex","ETHUSD",1732859864776,4.25031396,3581.5,3581.0,0.04944267]
["bitfinex","ETHUSD",1732859866485,3.0,3581.3,3581.0,0.04944267]
["bitfinex","ETHUSD",1732859866889,3.0,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1732859867178,3.0,3581.3,3580.7,3.56862]
["bitfinex","ETHUSD",1732859867571,3.0,3581.3,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859868081,0.55,3581.0,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859868446,0.55,3581.0,3580.4,2.9483041]
["bitfinex","ETHUSD",1732859868676,0.55,3581.0,3580.9,0.04947868]
["bitfinex","ETHUSD",1732859868884,0.55,3581.0,3580.4,2.9483041]
["bitfinex","ETHUSD",1732859869085,0.55,3581.0,3580.9,0.04947868]
["bitfinex","ETHUSD",1732859869243,0.55,3581.0,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859869244,0.55,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1732859869443,5.79229,3581.3,3580.7,0.8176]
["bitfinex","ETHUSD",1732859869888,5.79229,3581.3,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859870191,2.79244,3581.1,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859870510,0.0141276,3581.0,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859870709,2.79244,3581.1,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859870916,0.579244,3581.0,3580.8,0.04950042]
["bitfinex","ETHUSD",1732859871112,3.6158176,3580.9,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859871319,2.79275,3580.7,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859871518,0.0141276,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859871751,2.79275,3580.7,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859872036,3.34107094,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859872185,3.32694334,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859873309,3.0,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732859873614,3.0,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859873917,3.0,3580.8,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859874092,5.7927,3580.8,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859874297,2.79282,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859874487,5.79282,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859875915,6.34271,3580.8,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859876388,3.0,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859879695,7.0,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859882019,4.0,3580.6,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859882223,0.55,3581.0,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859883135,3.0,3580.9,3580.5,0.04956564]
["bitfinex","ETHUSD",1732859892549,3.0,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732859892715,0.0141276,3581.2,3580.8,0.04975449]
["bitfinex","ETHUSD",1732859892913,1.25031396,3581.2,3580.8,0.04975449]
["bitfinex","ETHUSD",1732859893225,4.25031396,3581.2,3580.8,0.04973275]
["bitfinex","ETHUSD",1732859893428,7.04274396,3581.2,3580.8,0.04973275]
["bitfinex","ETHUSD",1732859893628,2.79252,3581.0,3580.8,0.04973275]
["bitfinex","ETHUSD",1732859893952,3.0141276,3580.9,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859894123,3.0,3580.8,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859894453,0.0141276,3580.7,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859894749,3.0,3580.7,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859895052,4.99298636,3580.9,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859895350,4.23618636,3580.9,3580.4,0.9606841]
["bitfinex","ETHUSD",1732859895651,3.0,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1732859896019,3.0,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732859896321,3.0,3581.3,3580.8,0.8004]
["bitfinex","ETHUSD",1732859896542,0.55,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1732859896889,3.0,3581.5,3580.9,3.58359]
["bitfinex","ETHUSD",1732859896890,4.55,3581.0,3580.9,3.58359]
["bitfinex","ETHUSD",1732859897063,0.55,3581.0,3580.9,4.221222]
["bitfinex","ETHUSD",1732859897265,4.02809636,3581.8,3580.9,4.221222]
["bitfinex","ETHUSD",1732859897490,4.02809636,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1732859897804,4.02809636,3581.8,3581.2,0.7983]
["bitfinex","ETHUSD",1732859898156,5.79199,3581.7,3581.2,0.7983]
["bitfinex","ETHUSD",1732859898358,3.0,3581.5,3581.2,0.7983]
["bitfinex","ETHUSD",1732859898666,1.23618636,3581.8,3581.2,0.7983]
["bitfinex","ETHUSD",1732859898987,3.0,3581.7,3581.2,0.7983]
["bitfinex","ETHUSD",1732859899198,1.23618636,3581.6,3581.2,0.7983]
["bitfinex","ETHUSD",1732859899359,4.04237396,3581.6,3581.2,0.7983]
["bitfinex","ETHUSD",1732859899560,3.0,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732859899790,0.55,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1732859899961,3.55,3581.6,3581.1,0.8081]
["bitfinex","ETHUSD",1732859900165,6.7637377,3581.6,3581.1,0.8081]
["bitfinex","ETHUSD",1732859900467,0.9716877,3581.6,3581.1,3.60053]
["bitfinex","ETHUSD",1732859900689,0.55,3581.6,3581.1,3.60053]
["bitfinex","ETHUSD",1732859900995,0.55,3581.6,3581.2,0.04898678]
["bitfinex","ETHUSD",1732859901667,0.55,3581.6,3581.2,2.84133678]
["bitfinex","ETHUSD",1732859901867,0.55,3581.8,3581.2,2.84133678]
["bitfinex","ETHUSD",1732859902757,0.55,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1732859902959,0.55,3581.8,3581.3,0.7513]
["bitfinex","ETHUSD",1732859903154,0.55,3581.8,3581.4,2.79218]
["bitfinex","ETHUSD",1732859903377,0.55,3581.9,3581.3,0.80026505]
["bitfinex","ETHUSD",1732859903658,1.78618636,3581.9,3581.4,2.84113332]
["bitfinex","ETHUSD",1732859903874,1.78618636,3581.9,3581.4,0.04894332]
["bitfinex","ETHUSD",1732859904494,0.55,3581.9,3581.4,2.84112332]
["bitfinex","ETHUSD",1732859907315,0.55,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1732859907480,3.55,3582.0,3581.4,0.04894332]
["bitfinex","ETHUSD",1732859907680,3.55,3582.0,3581.6,0.04867436]
["bitfinex","ETHUSD",1732859907892,3.55,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732859907893,3.55,3582.0,3581.5,0.04869609]
["bitfinex","ETHUSD",1732859908094,3.55,3582.0,3581.7,0.04865263]
["bitfinex","ETHUSD",1732859908316,3.55,3582.0,3581.6,0.04867436]
["bitfinex","ETHUSD",1732859908520,3.55,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732859908726,3.55,3582.0,3581.7,0.04865263]
["bitfinex","ETHUSD",1732859908932,3.55,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732859909086,3.55,3582.0,3581.8,0.04863091]
["bitfinex","ETHUSD",1732859909287,3.55,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732859909782,3.55,3582.0,3581.5,0.04869609]
["bitfinex","ETHUSD",1732859909983,0.55,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732859910323,3.55,3582.0,3581.5,0.04869609]
["bitfinex","ETHUSD",1732859910827,0.55,3581.8,3581.5,0.04869609]
["bitfinex","ETHUSD",1732859912039,0.55,3582.0,3581.5,0.04869609]
["bitfinex","ETHUSD",1732859912828,0.55,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1732859913032,0.55,3582.1,3581.7,0.04856987]
["bitfinex","ETHUSD",1732859913541,0.0141276,3582.0,3581.7,0.04856987]
["bitfinex","ETHUSD",1732859913748,1.78618636,3582.1,3581.5,2.7921]
["bitfinex","ETHUSD",1732859913969,3.55,3582.2,3581.8,0.04854814]
["bitfinex","ETHUSD",1732859914120,3.55,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1732859914463,3.55,3582.2,3580.8,4.02879636]
["bitfinex","ETHUSD",1732859914464,0.55,3582.2,3581.8,0.7524]
["bitfinex","ETHUSD",1732859914757,3.0,3582.1,3581.7,0.04856987]
["bitfinex","ETHUSD",1732859914918,0.55,3582.0,3581.9,0.04852642]
["bitfinex","ETHUSD",1732859915117,0.55,3582.0,3581.8,0.04854814]
["bitfinex","ETHUSD",1732859915315,0.0141276,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732859915627,0.0141276,3581.9,3581.2,0.7798]
["bitfinex","ETHUSD",1732859915628,0.55,3581.8,3581.2,0.7798]
["bitfinex","ETHUSD",1732859915832,4.11529,3581.8,3581.2,3.57215]
["bitfinex","ETHUSD",1732859916451,1.3234,3581.8,3581.2,3.57215]
["bitfinex","ETHUSD",1732859917040,1.3234,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1732859917041,4.3234,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1732859917940,1.3234,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1732859918343,0.55,3581.9,3581.3,2.79225]
["bitfinex","ETHUSD",1732859918655,0.55,3581.9,3581.4,0.04863505]
["bitfinex","ETHUSD",1732859919537,3.0,3581.8,3581.4,0.04863505]
["bitfinex","ETHUSD",1732859919736,0.55,3581.6,3581.4,0.04863505]
["bitfinex","ETHUSD",1732859919937,0.55,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1732859920423,0.55,3581.6,3581.2,0.04867852]
["bitfinex","ETHUSD",1732859920856,3.55,3581.8,3581.2,0.04867852]
["bitfinex","ETHUSD",1732859921241,0.0141276,3581.7,3581.2,0.04867852]
["bitfinex","ETHUSD",1732859921427,3.34192,3581.8,3581.2,0.04867852]
["bitfinex","ETHUSD",1732859921656,3.34192,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1732859922133,3.34192,3581.8,3581.2,0.04867852]
["bitfinex","ETHUSD",1732859922334,0.55,3581.9,3581.2,2.84099852]
["bitfinex","ETHUSD",1732859922534,3.55,3581.9,3581.2,3.10686042]
["bitfinex","ETHUSD",1732859922750,3.55,3581.9,3581.3,0.04865679]
["bitfinex","ETHUSD",1732859923469,3.55,3581.9,3581.3,2.84092679]
["bitfinex","ETHUSD",1732859924165,0.55,3581.9,3581.5,3.6058]
["bitfinex","ETHUSD",1732859924477,0.55,3582.0,3581.6,0.04866866]
["bitfinex","ETHUSD",1732859924633,0.55,3582.2,3581.6,0.04866866]
["bitfinex","ETHUSD",1732859924833,0.55,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1732859925033,0.55,3582.2,3581.9,0.04862631]
["bitfinex","ETHUSD",1732859925374,7.55,3582.0,3581.9,0.04862631]
["bitfinex","ETHUSD",1732859926133,0.55,3582.0,3581.9,0.04862631]
["bitfinex","ETHUSD",1732859926334,0.55,3582.2,3581.9,0.04862631]
["bitfinex","ETHUSD",1732859929769,0.55,3582.3,3581.9,2.84042631]
["bitfinex","ETHUSD",1732859931199,0.55,3582.6,3582.0,3.59553]
["bitfinex","ETHUSD",1732859931386,0.55,3582.6,3582.1,2.79159]
["bitfinex","ETHUSD",1732859931586,0.55,3582.6,3582.1,2.83838755]
["bitfinex","ETHUSD",1732859931906,0.55,3582.6,3582.1,0.04679755]
["bitfinex","ETHUSD",1732859933204,0.55,3582.6,3582.1,2.83837755]
["bitfinex","ETHUSD",1732859935501,0.55,3582.6,3582.2,2.79152]
["bitfinex","ETHUSD",1732859935707,0.55,3582.8,3582.2,2.79152]
["bitfinex","ETHUSD",1732859936062,0.55,3582.8,3582.3,0.04664016]
["bitfinex","ETHUSD",1732859936466,0.55,3582.9,3582.5,3.59629]
["bitfinex","ETHUSD",1732859937013,0.8005,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1732859937169,4.0,3582.9,3582.8,2.79108]
["bitfinex","ETHUSD",1732859937500,7.0,3582.9,3582.8,2.83760303]
["bitfinex","ETHUSD",1732859937708,7.0,3582.9,3582.8,0.04652303]
["bitfinex","ETHUSD",1732859937888,3.0,3583.3,3582.8,0.04652303]
["bitfinex","ETHUSD",1732859938214,3.0,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732859938395,0.55,3583.0,3582.9,0.04650132]
["bitfinex","ETHUSD",1732859938603,0.55,3583.0,3582.8,0.04652303]
["bitfinex","ETHUSD",1732859938910,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1732859938911,0.55,3583.0,3582.7,2.79113]
["bitfinex","ETHUSD",1732859939116,0.55,3583.0,3582.9,0.04650132]
["bitfinex","ETHUSD",1732859939417,0.55,3583.0,3582.8,0.04652303]
["bitfinex","ETHUSD",1732859939595,0.55,3583.0,3582.9,0.04650132]
["bitfinex","ETHUSD",1732859939793,0.55,3583.0,3582.7,2.79113]
["bitfinex","ETHUSD",1732859940005,0.55,3583.0,3582.8,0.04652303]
["bitfinex","ETHUSD",1732859940307,0.55,3583.0,3582.7,2.79113]
["bitfinex","ETHUSD",1732859940611,0.55,3583.0,3582.9,0.04620512]
["bitfinex","ETHUSD",1732859941120,0.55,3583.0,3582.7,2.79113]
["bitfinex","ETHUSD",1732859941301,0.55,3583.0,3582.9,0.04620512]
["bitfinex","ETHUSD",1732859941484,0.55,3583.0,3582.8,0.04622683]
["bitfinex","ETHUSD",1732859941690,0.55,3583.0,3582.9,0.04620512]
["bitfinex","ETHUSD",1732859942498,0.55,3583.0,3582.5,0.805]
["bitfinex","ETHUSD",1732859942698,0.55,3583.0,3582.9,0.04620512]
["bitfinex","ETHUSD",1732859942906,0.55,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1732859943107,0.55,3583.0,3582.9,0.04620512]
["bitfinex","ETHUSD",1732859943778,0.55,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1732859944111,0.55,3583.0,3582.5,0.805]
["bitfinex","ETHUSD",1732859944112,0.0141276,3582.9,3582.5,0.805]
["bitfinex","ETHUSD",1732859944320,0.0141276,3582.9,3582.7,0.04624855]
["bitfinex","ETHUSD",1732859944321,0.55,3582.8,3582.7,0.04624855]
["bitfinex","ETHUSD",1732859945123,3.34111,3582.8,3582.7,0.04624855]
["bitfinex","ETHUSD",1732859945414,3.0,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732859945615,0.55,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1732859945827,0.55,3582.6,3582.2,0.04635714]
["bitfinex","ETHUSD",1732859948836,0.55,3582.6,3582.3,0.04505562]
["bitfinex","ETHUSD",1732859949207,0.55,3582.6,3582.0,3.60531]
["bitfinex","ETHUSD",1732859949414,0.55,3582.6,3582.4,0.0450339]
["bitfinex","ETHUSD",1732859949593,0.55,3582.6,3582.5,0.04501218]
["bitfinex","ETHUSD",1732859949995,0.55,3582.7,3582.5,0.04501218]
["bitfinex","ETHUSD",1732859950193,6.22814538,3583.1,3582.5,0.84211218]
["bitfinex","ETHUSD",1732859950393,0.43724538,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1732859950593,0.43724538,3583.1,3582.6,2.8362547]
["bitfinex","ETHUSD",1732859950842,0.43724538,3583.1,3582.7,2.79112]
["bitfinex","ETHUSD",1732859951137,4.0,3582.8,3582.5,3.58843]
["bitfinex","ETHUSD",1732859951304,0.43724538,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1732859952431,0.55,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1732859953227,0.55,3583.0,3582.5,0.7971]
["bitfinex","ETHUSD",1732859953595,0.55,3583.0,3582.5,3.58841]
["bitfinex","ETHUSD",1732859955726,0.8179,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1732859956231,0.8179,3582.9,3582.2,2.79157]
["bitfinex","ETHUSD",1732859956232,0.55,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1732859956825,0.5641276,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1732859957227,1.23618636,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1732859957228,3.0,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1732859957540,3.0,3583.0,3582.3,3.62207]
["bitfinex","ETHUSD",1732859957727,2.79094,3583.1,3582.1,2.79165]
["bitfinex","ETHUSD",1732859957728,0.8198,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1732859958032,2.79111,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1732859958645,0.55,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1732859959644,0.55,3582.8,3582.2,2.79152]
["bitfinex","ETHUSD",1732859959838,0.55,3582.8,3582.2,3.54901064]
["bitfinex","ETHUSD",1732859960204,0.55,3582.8,3582.2,2.79152]
["bitfinex","ETHUSD",1732859960521,2.79121,3582.7,3582.0,3.5472]
["bitfinex","ETHUSD",1732859960941,0.55,3582.6,3582.0,3.5472]
["bitfinex","ETHUSD",1732859961924,0.55,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1732859962125,6.61088,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1732859962126,3.34116,3582.8,3582.1,2.79164]
["bitfinex","ETHUSD",1732859962330,0.55,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1732859962855,0.55,3582.3,3581.8,2.79187]
["bitfinex","ETHUSD",1732859963340,3.34151,3582.3,3581.7,0.8044]
["bitfinex","ETHUSD",1732859963846,0.55,3582.1,3581.8,0.04358415]
["bitfinex","ETHUSD",1732859964001,0.55,3581.9,3581.4,2.79217]
["bitfinex","ETHUSD",1732859964589,0.7917,3582.0,3581.3,0.8044]
["bitfinex","ETHUSD",1732859964590,0.55,3582.1,3581.5,2.83582483]
["bitfinex","ETHUSD",1732859964747,0.55,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1732859965107,0.55,3582.2,3581.8,0.04373225]
["bitfinex","ETHUSD",1732859965427,0.55,3582.2,3581.6,0.8059]
["bitfinex","ETHUSD",1732859965746,3.55,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859966238,6.34159,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859966405,3.55,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859966607,0.55,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859967203,0.55,3582.2,3581.7,2.83571397]
["bitfinex","ETHUSD",1732859970217,0.55,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859970648,0.55,3582.2,3581.7,2.83571397]
["bitfinex","ETHUSD",1732859971454,0.55,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859971933,3.34165,3582.2,3581.7,0.04375397]
["bitfinex","ETHUSD",1732859972524,3.34165,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1732859972739,3.34165,3582.2,3581.8,0.04373794]
["bitfinex","ETHUSD",1732859972941,3.34165,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1732859973140,3.34165,3582.2,3581.9,0.04371622]
["bitfinex","ETHUSD",1732859973351,3.34165,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1732859973655,3.34165,3582.2,3582.0,0.04372013]
["bitfinex","ETHUSD",1732859973866,3.34165,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1732859974037,6.34165,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1732859974361,6.34165,3582.2,3581.6,0.04380703]
["bitfinex","ETHUSD",1732859975958,0.55,3582.0,3581.6,0.04380703]
["bitfinex","ETHUSD",1732859976250,0.55,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732859976435,0.55,3581.8,3581.5,0.04393415]
["bitfinex","ETHUSD",1732859976639,0.55,3581.8,3581.3,0.7948]
["bitfinex","ETHUSD",1732859976838,0.55,3581.8,3581.4,0.04395588]
["bitfinex","ETHUSD",1732859977276,0.55,3581.6,3581.4,0.04395588]
["bitfinex","ETHUSD",1732859977444,0.55,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1732859977648,0.55,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1732859977864,0.55,3581.8,3581.3,0.04397761]
["bitfinex","ETHUSD",1732859978843,0.55,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732859979181,0.55,3581.8,3581.4,0.04395588]
["bitfinex","ETHUSD",1732859980544,0.55,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1732859980746,0.55,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1732859980958,2.79142,3582.4,3581.7,2.79197]
["bitfinex","ETHUSD",1732859981285,2.79142,3582.4,3581.8,0.0439003]
["bitfinex","ETHUSD",1732859981487,4.0,3581.9,3581.8,0.0439003]
["bitfinex","ETHUSD",1732859981651,0.7906,3582.5,3581.4,0.7761]
["bitfinex","ETHUSD",1732859981979,0.7906,3582.5,3581.9,0.7761]
["bitfinex","ETHUSD",1732859982361,0.55,3582.4,3582.0,0.04385685]
["bitfinex","ETHUSD",1732859986691,3.34127,3582.6,3582.0,0.04385685]
["bitfinex","ETHUSD",1732859989390,0.55,3582.6,3582.0,0.04385685]
["bitfinex","ETHUSD",1732859989556,0.55,3582.4,3582.0,0.04385685]
["bitfinex","ETHUSD",1732859991397,0.55,3582.6,3582.0,0.07177288]
["bitfinex","ETHUSD",1732859991567,2.79099,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1732859991568,0.8271,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1732859991766,3.8271,3583.0,3582.4,2.79136]
["bitfinex","ETHUSD",1732859992115,4.0,3582.5,3582.4,2.79136]
["bitfinex","ETHUSD",1732859992394,0.8271,3583.0,3582.4,2.79136]
["bitfinex","ETHUSD",1732859992760,0.55,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1732859993593,0.55,3582.9,3582.5,0.04338654]
["bitfinex","ETHUSD",1732859994475,0.55,3582.9,3582.5,2.83471654]
["bitfinex","ETHUSD",1732860002312,0.55,3582.9,3582.6,3.43405065]
["bitfinex","ETHUSD",1732860003115,0.55,3582.9,3582.6,0.64281065]
["bitfinex","ETHUSD",1732860003318,0.55,3582.9,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860003621,0.55,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732860003826,2.79048,3583.7,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860003827,3.55,3583.5,3582.8,2.79105]
["bitfinex","ETHUSD",1732860004043,3.55,3583.5,3582.9,2.79101]
["bitfinex","ETHUSD",1732860004477,3.55,3583.5,3582.7,3.57808]
["bitfinex","ETHUSD",1732860004478,0.55,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1732860004680,0.8215,3583.6,3582.9,0.66481732]
["bitfinex","ETHUSD",1732860004877,3.0,3583.7,3583.2,3.60559]
["bitfinex","ETHUSD",1732860005085,4.0,3583.3,3583.2,3.60559]
["bitfinex","ETHUSD",1732860005487,3.0,3583.7,3583.2,3.60559]
["bitfinex","ETHUSD",1732860005995,4.23618636,3583.7,3583.2,0.8148]
["bitfinex","ETHUSD",1732860006189,0.55,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1732860006815,2.79035,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1732860006816,0.55,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1732860007022,2.78992,3584.4,3583.6,2.79041]
["bitfinex","ETHUSD",1732860007221,4.0,3583.7,3583.6,3.58769]
["bitfinex","ETHUSD",1732860007533,8.02666636,3583.7,3583.1,0.7972]
["bitfinex","ETHUSD",1732860007693,8.02666636,3583.7,3582.9,3.54879]
["bitfinex","ETHUSD",1732860008023,2.79049,3583.6,3582.9,3.54879]
["bitfinex","ETHUSD",1732860008430,2.79039,3583.8,3582.9,0.7578]
["bitfinex","ETHUSD",1732860008632,0.55,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732860009519,0.55,3583.7,3575.6,17.05]
["bitfinex","ETHUSD",1732860009520,0.55,3583.1,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860009721,1.78618636,3582.7,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860009934,4.11206,3582.6,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860012231,5.34824636,3582.6,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860012432,4.11206,3582.6,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860013196,8.11206,3582.6,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860014343,9.34824636,3582.6,3582.5,0.04338654]
["bitfinex","ETHUSD",1732860017652,2.79158,3582.2,3581.4,2.79214]
["bitfinex","ETHUSD",1732860017801,0.55,3582.1,3581.4,5.58428]
["bitfinex","ETHUSD",1732860018132,0.55,3582.1,3581.5,0.6797369]
["bitfinex","ETHUSD",1732860019212,3.34167,3582.1,3581.5,0.6797369]
["bitfinex","ETHUSD",1732860019414,0.7648,3582.0,3581.5,0.6797369]
["bitfinex","ETHUSD",1732860019630,0.7648,3582.0,3581.5,0.0420389]
["bitfinex","ETHUSD",1732860020034,0.55,3582.2,3581.5,2.8341589]
["bitfinex","ETHUSD",1732860020735,0.55,3582.3,3581.7,0.812]
["bitfinex","ETHUSD",1732860020963,2.79142,3582.4,3581.7,0.812]
["bitfinex","ETHUSD",1732860020964,0.55,3582.4,3581.8,0.04247201]
["bitfinex","ETHUSD",1732860021123,0.55,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1732860021329,0.55,3582.4,3582.0,3.43833764]
["bitfinex","ETHUSD",1732860021570,0.55,3582.5,3582.0,0.64660764]
["bitfinex","ETHUSD",1732860021863,0.2907754,3583.7,3582.0,0.64660764]
["bitfinex","ETHUSD",1732860021864,2.79092,3583.1,3582.4,2.79138]
["bitfinex","ETHUSD",1732860022327,2.79092,3583.1,3582.4,2.81929095]
["bitfinex","ETHUSD",1732860022528,2.79092,3583.1,3582.4,2.79138]
["bitfinex","ETHUSD",1732860022751,2.79096,3583.0,3582.2,3.57997]
["bitfinex","ETHUSD",1732860022950,2.79096,3583.0,3582.3,3.55227764]
["bitfinex","ETHUSD",1732860023150,2.00918636,3583.2,3582.3,0.76078764]
["bitfinex","ETHUSD",1732860023351,2.00918636,3583.2,3582.2,0.7884]
["bitfinex","ETHUSD",1732860023352,2.7911,3582.9,3582.4,0.04234168]
["bitfinex","ETHUSD",1732860023527,0.55,3582.7,3582.2,0.7884]
["bitfinex","ETHUSD",1732860023726,0.55,3582.7,3582.3,0.0423634]
["bitfinex","ETHUSD",1732860023926,0.55,3582.7,3582.2,0.7884]
["bitfinex","ETHUSD",1732860024146,3.3412,3582.7,3582.3,0.0423634]
["bitfinex","ETHUSD",1732860024381,3.54636,3582.5,3581.8,0.7879]
["bitfinex","ETHUSD",1732860024704,3.34143,3582.4,3581.8,0.7879]
["bitfinex","ETHUSD",1732860025135,0.55,3582.2,3581.8,0.7879]
["bitfinex","ETHUSD",1732860025847,0.55,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732860026048,0.55,3582.2,3581.9,0.02791596]
["bitfinex","ETHUSD",1732860026257,0.55,3582.2,3582.0,0.3607696]
["bitfinex","ETHUSD",1732860026855,0.55,3582.5,3582.0,0.3607696]
["bitfinex","ETHUSD",1732860027170,0.55,3582.5,3581.9,2.79178]
["bitfinex","ETHUSD",1732860027758,0.55,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1732860029867,0.55,3582.4,3581.8,0.7879]
["bitfinex","ETHUSD",1732860030170,0.55,3582.4,3581.8,3.57978]
["bitfinex","ETHUSD",1732860032897,3.34144,3582.4,3581.8,0.7879]
["bitfinex","ETHUSD",1732860033053,0.55,3582.2,3581.8,0.7879]
["bitfinex","ETHUSD",1732860033459,0.55,3582.3,3581.8,0.7879]
["bitfinex","ETHUSD",1732860035480,0.55,3582.3,3581.8,1.1486755]
["bitfinex","ETHUSD",1732860037263,2.79151,3582.3,3581.8,1.1486755]
["bitfinex","ETHUSD",1732860037473,0.55,3582.2,3581.8,1.1486755]
["bitfinex","ETHUSD",1732860038297,0.55,3582.2,3581.9,0.04232495]
["bitfinex","ETHUSD",1732860040922,2.79151,3582.3,3581.9,0.04232495]
["bitfinex","ETHUSD",1732860043192,2.78453085,3582.3,3581.9,0.04232495]
["bitfinex","ETHUSD",1732860043978,0.55,3582.4,3581.9,0.04232495]
["bitfinex","ETHUSD",1732860044178,0.55,3582.4,3582.0,0.39828904]
["bitfinex","ETHUSD",1732860044605,0.55,3582.4,3582.1,0.04234417]
["bitfinex","ETHUSD",1732860044979,2.79145,3582.4,3582.1,0.04234417]
["bitfinex","ETHUSD",1732860045281,2.79151,3582.3,3582.1,0.04234417]
["bitfinex","ETHUSD",1732860045477,2.79151,3582.3,3581.8,1.1486755]
["bitfinex","ETHUSD",1732860045820,2.79151,3582.3,3582.2,0.04232245]
["bitfinex","ETHUSD",1732860046026,2.79151,3582.3,3581.8,1.1486755]
["bitfinex","ETHUSD",1732860046631,2.79151,3582.3,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860046849,2.79144,3582.4,3581.9,0.44069393]
["bitfinex","ETHUSD",1732860046997,2.79144,3582.4,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860047960,3.58768,3582.6,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860048130,2.7915,3582.3,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860050340,2.79135,3582.5,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860050536,2.79146,3582.4,3581.9,0.04238762]
["bitfinex","ETHUSD",1732860051933,0.7964,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1732860052134,2.79103,3582.9,3582.2,2.79151]
["bitfinex","ETHUSD",1732860052353,2.79103,3582.9,3582.2,2.83383245]
["bitfinex","ETHUSD",1732860052739,2.79125,3582.7,3582.2,0.04232245]
["bitfinex","ETHUSD",1732860052938,2.79125,3582.7,3582.2,0.43958917]
["bitfinex","ETHUSD",1732860055278,2.79128,3582.6,3582.2,0.04232245]
["bitfinex","ETHUSD",1732860058844,2.79111,3582.8,3582.2,0.04232245]
["bitfinex","ETHUSD",1732860059884,2.79111,3582.8,3582.2,0.07023503]
["bitfinex","ETHUSD",1732860060576,2.79111,3582.8,3582.3,0.02791208]
["bitfinex","ETHUSD",1732860060777,2.79111,3582.8,3582.3,0.04226653]
["bitfinex","ETHUSD",1732860060979,2.79118,3582.8,3582.1,0.7764]
["bitfinex","ETHUSD",1732860061173,2.79118,3582.8,3582.4,0.04224481]
["bitfinex","ETHUSD",1732860061386,2.79118,3582.8,3582.1,0.7764]
["bitfinex","ETHUSD",1732860061562,2.79118,3582.8,3582.5,0.04222309]
["bitfinex","ETHUSD",1732860061775,2.79118,3582.8,3582.1,0.7764]
["bitfinex","ETHUSD",1732860061940,2.79097,3583.0,3582.6,0.04220138]
["bitfinex","ETHUSD",1732860062272,2.7912,3582.7,3582.1,0.7764]
["bitfinex","ETHUSD",1732860062487,2.79104,3582.9,3582.1,3.96106148]
["bitfinex","ETHUSD",1732860062688,4.02730636,3582.8,3582.1,3.96106148]
["bitfinex","ETHUSD",1732860063655,2.79121,3582.7,3582.1,1.16943148]
["bitfinex","ETHUSD",1732860064453,1.23618636,3582.8,3582.1,3.96106148]
["bitfinex","ETHUSD",1732860064653,1.23618636,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1732860064978,5.79097,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1732860066056,1.23618636,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732860066250,1.23618636,3583.1,3582.3,3.5666]
["bitfinex","ETHUSD",1732860066251,2.79096,3583.0,3582.3,3.5666]
["bitfinex","ETHUSD",1732860066849,2.79096,3583.0,3582.3,3.59451187]
["bitfinex","ETHUSD",1732860067089,2.79096,3583.0,3582.3,3.5666]
["bitfinex","ETHUSD",1732860067293,2.79096,3583.0,3582.3,4.24203402]
["bitfinex","ETHUSD",1732860067452,1.23618636,3583.1,3582.3,1.45053402]
["bitfinex","ETHUSD",1732860067656,3.6328876,3583.0,3582.3,0.7751]
["bitfinex","ETHUSD",1732860067852,1.23618636,3582.9,3582.3,0.7751]
["bitfinex","ETHUSD",1732860068078,2.7912,3582.7,3582.3,0.7751]
["bitfinex","ETHUSD",1732860068283,2.7912,3582.7,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860069198,4.02724636,3582.9,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860069366,1.23618636,3582.9,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860069690,2.79112,3582.8,3582.3,0.7751]
["bitfinex","ETHUSD",1732860070131,2.79119,3582.7,3582.3,0.7751]
["bitfinex","ETHUSD",1732860070284,2.79119,3582.7,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860071132,2.79106,3582.9,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860071294,2.79116,3582.8,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860071645,2.79116,3582.8,3582.3,0.7751]
["bitfinex","ETHUSD",1732860072505,2.79116,3582.8,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860073101,2.79124,3582.7,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860073923,2.79112,3582.8,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860075296,7.85495636,3583.0,3582.3,3.56658]
["bitfinex","ETHUSD",1732860075717,2.79103,3582.9,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860076587,4.23618636,3583.0,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860076928,0.8218,3583.2,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860076929,2.79104,3582.9,3582.4,0.04223058]
["bitfinex","ETHUSD",1732860077114,2.79104,3582.9,3582.4,0.68227564]
["bitfinex","ETHUSD",1732860077864,0.8218,3583.2,3582.4,0.68227564]
["bitfinex","ETHUSD",1732860078062,2.7906,3583.5,3582.7,2.79111]
["bitfinex","ETHUSD",1732860078376,2.7906,3583.5,3582.8,0.85960294]
["bitfinex","ETHUSD",1732860078540,2.7906,3583.5,3582.8,3.6087]
["bitfinex","ETHUSD",1732860078874,2.7906,3583.5,3582.9,0.04198123]
["bitfinex","ETHUSD",1732860079370,3.0,3583.4,3582.9,0.04198123]
["bitfinex","ETHUSD",1732860080671,3.0,3583.4,3582.9,2.83301123]
["bitfinex","ETHUSD",1732860081451,3.0,3583.4,3582.9,0.04198123]
["bitfinex","ETHUSD",1732860082275,3.0,3583.4,3582.8,0.8176]
["bitfinex","ETHUSD",1732860082276,5.79072,3583.4,3582.8,0.8176]
["bitfinex","ETHUSD",1732860082789,5.79072,3583.4,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860083866,7.02690636,3583.4,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860086171,2.79075,3583.3,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860089912,5.79057,3583.5,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860090098,3.0,3583.3,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860092285,3.0,3583.5,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860092465,2.79073,3583.3,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860093398,3.0,3583.5,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860093603,2.79095,3583.0,3582.9,0.04170214]
["bitfinex","ETHUSD",1732860093889,2.8050776,3583.0,3582.6,0.7828]
["bitfinex","ETHUSD",1732860094090,2.79095,3583.0,3582.9,0.04157118]
["bitfinex","ETHUSD",1732860094292,2.79095,3583.0,3582.6,0.7828]
["bitfinex","ETHUSD",1732860094671,2.79095,3583.0,3582.7,0.04162884]
["bitfinex","ETHUSD",1732860095791,5.03488636,3583.3,3582.6,0.7828]
["bitfinex","ETHUSD",1732860095792,2.79085,3583.2,3582.6,0.7828]
["bitfinex","ETHUSD",1732860096588,3.0,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732860096907,3.0,3583.3,3582.7,2.8328444]
["bitfinex","ETHUSD",1732860097301,3.0,3583.3,3582.8,0.7707]
["bitfinex","ETHUSD",1732860097512,2.79033,3583.8,3582.7,0.0416744]
["bitfinex","ETHUSD",1732860097823,2.79033,3583.8,3583.3,0.7707]
["bitfinex","ETHUSD",1732860098318,2.79033,3583.8,3583.4,0.04156512]
["bitfinex","ETHUSD",1732860098525,4.0,3583.5,3583.4,0.04156512]
["bitfinex","ETHUSD",1732860099117,3.0,3584.0,3583.4,0.04156512]
["bitfinex","ETHUSD",1732860099280,2.79034,3583.8,3583.4,0.04156512]
["bitfinex","ETHUSD",1732860100086,6.34022,3584.0,3583.4,0.04156512]
["bitfinex","ETHUSD",1732860100508,6.34022,3584.0,3583.3,0.7707]
["bitfinex","ETHUSD",1732860100720,2.79006,3584.2,3583.5,2.79051]
["bitfinex","ETHUSD",1732860100931,3.36175047,3584.9,3583.5,2.79051]
["bitfinex","ETHUSD",1732860100932,0.8173,3584.8,3584.0,2.7901]
["bitfinex","ETHUSD",1732860101081,0.8173,3584.8,3584.1,0.7647]
["bitfinex","ETHUSD",1732860101082,2.78963,3584.7,3584.1,0.7647]
["bitfinex","ETHUSD",1732860101280,2.78963,3584.7,3584.1,0.80452816]
["bitfinex","ETHUSD",1732860101501,2.78955,3584.9,3584.1,3.59461816]
["bitfinex","ETHUSD",1732860101999,4.84448636,3585.0,3584.1,0.80452816]
["bitfinex","ETHUSD",1732860102225,2.78965,3584.7,3584.1,0.80452816]
["bitfinex","ETHUSD",1732860102383,3.0,3584.6,3584.1,0.80452816]
["bitfinex","ETHUSD",1732860102587,1.23618636,3584.4,3584.1,0.03982816]
["bitfinex","ETHUSD",1732860102821,2.78996,3584.3,3584.1,0.03982816]
["bitfinex","ETHUSD",1732860103122,5.79016,3584.1,3583.6,0.7814]
["bitfinex","ETHUSD",1732860104417,7.02622636,3584.2,3583.6,0.7814]
["bitfinex","ETHUSD",1732860104579,4.23618636,3584.2,3583.6,0.7814]
["bitfinex","ETHUSD",1732860104784,2.79012,3584.1,3583.6,0.7814]
["bitfinex","ETHUSD",1732860104984,2.7902,3584.0,3583.6,0.7814]
["bitfinex","ETHUSD",1732860105829,2.79028,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1732860106133,2.79028,3583.9,3583.3,0.361939]
["bitfinex","ETHUSD",1732860108933,2.79028,3583.9,3583.4,0.7595]
["bitfinex","ETHUSD",1732860111311,2.78993,3584.4,3583.4,2.79057]
["bitfinex","ETHUSD",1732860111498,2.78993,3584.4,3583.5,0.77920123]
["bitfinex","ETHUSD",1732860111834,2.78993,3584.4,3583.8,0.7513]
["bitfinex","ETHUSD",1732860112332,3.0,3584.5,3583.8,4.174836]
["bitfinex","ETHUSD",1732860112939,2.78987,3584.4,3583.8,1.384526]
["bitfinex","ETHUSD",1732860113433,2.78987,3584.4,3583.9,0.0387908]
["bitfinex","ETHUSD",1732860113796,3.0,3584.5,3583.9,0.0387908]
["bitfinex","ETHUSD",1732860113997,3.56485,3584.7,3584.0,2.93243168]
["bitfinex","ETHUSD",1732860114200,0.7752,3584.7,3584.0,2.97118372]
["bitfinex","ETHUSD",1732860115525,3.0,3584.8,3584.2,0.7554]
["bitfinex","ETHUSD",1732860115702,2.01508636,3585.0,3584.2,3.5454]
["bitfinex","ETHUSD",1732860115703,7.80452636,3585.0,3584.2,3.5454]
["bitfinex","ETHUSD",1732860115901,7.80452636,3585.0,3584.3,0.03861016]
["bitfinex","ETHUSD",1732860116497,2.78949,3584.9,3584.3,0.03861016]
["bitfinex","ETHUSD",1732860116708,3.0,3584.8,3584.3,0.03861016]
["bitfinex","ETHUSD",1732860116902,3.0,3584.8,3584.3,0.41124434]
["bitfinex","ETHUSD",1732860117214,0.7789,3585.0,3584.3,0.41124434]
["bitfinex","ETHUSD",1732860117409,3.0,3584.9,3584.3,0.37263418]
["bitfinex","ETHUSD",1732860117608,5.78949,3584.9,3584.4,0.03854866]
["bitfinex","ETHUSD",1732860121244,4.23618636,3585.3,3584.6,2.82819253]
["bitfinex","ETHUSD",1732860121539,7.02536636,3585.3,3584.6,2.82819253]
["bitfinex","ETHUSD",1732860122644,2.78931,3585.2,3584.6,0.03848253]
["bitfinex","ETHUSD",1732860122843,2.78931,3585.2,3584.6,0.44071531]
["bitfinex","ETHUSD",1732860123009,1.23618636,3585.1,3584.7,0.03844094]
["bitfinex","ETHUSD",1732860123211,1.23618636,3585.1,3584.6,0.44071531]
["bitfinex","ETHUSD",1732860123547,1.23618636,3585.1,3584.8,0.03841925]
["bitfinex","ETHUSD",1732860123748,1.23618636,3585.1,3584.7,0.03844094]
["bitfinex","ETHUSD",1732860123913,1.23618636,3585.1,3584.9,0.03839756]
["bitfinex","ETHUSD",1732860124249,1.23618636,3585.1,3585.0,0.03837587]
["bitfinex","ETHUSD",1732860124411,5.23618636,3585.1,3584.7,0.40794263]
["bitfinex","ETHUSD",1732860124611,5.23618636,3585.1,3584.8,0.03841925]
["bitfinex","ETHUSD",1732860124813,4.0,3585.1,3584.7,0.40794263]
["bitfinex","ETHUSD",1732860125131,4.0,3585.1,3584.8,0.03841925]
["bitfinex","ETHUSD",1732860125444,4.0,3585.1,3584.7,0.40794263]
["bitfinex","ETHUSD",1732860125644,4.0,3585.1,3584.8,0.03841925]
["bitfinex","ETHUSD",1732860125809,4.0,3585.1,3584.7,0.40794263]
["bitfinex","ETHUSD",1732860126141,4.0,3585.1,3584.8,0.48331204]
["bitfinex","ETHUSD",1732860126934,4.0,3585.1,3584.8,0.03841925]
["bitfinex","ETHUSD",1732860127336,4.0,3585.1,3584.6,0.44071531]
["bitfinex","ETHUSD",1732860127545,4.0,3585.1,3584.9,0.03819569]
["bitfinex","ETHUSD",1732860127723,4.0,3585.1,3584.6,0.44071531]
["bitfinex","ETHUSD",1732860127925,5.78909,3585.4,3584.6,0.44071531]
["bitfinex","ETHUSD",1732860127926,2.78911,3585.4,3585.0,0.03817401]
["bitfinex","ETHUSD",1732860128147,2.78911,3585.4,3584.8,0.7841]
["bitfinex","ETHUSD",1732860128148,3.0,3585.3,3584.8,0.7841]
["bitfinex","ETHUSD",1732860128352,3.0,3585.3,3585.1,0.03815232]
["bitfinex","ETHUSD",1732860128550,4.0,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1732860128828,4.0,3585.2,3585.1,3.57342]
["bitfinex","ETHUSD",1732860129024,4.0,3585.2,3585.1,3.61157232]
["bitfinex","ETHUSD",1732860129227,4.84469636,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732860129435,3.60835,3586.1,3585.3,0.39925718]
["bitfinex","ETHUSD",1732860129633,2.7884,3586.3,3585.6,0.829]
["bitfinex","ETHUSD",1732860129836,4.0,3585.7,3585.6,0.829]
["bitfinex","ETHUSD",1732860130228,2.7884,3586.3,3585.6,0.829]
["bitfinex","ETHUSD",1732860131046,3.0,3586.2,3585.6,0.829]
["bitfinex","ETHUSD",1732860131225,2.78861,3586.1,3585.6,0.829]
["bitfinex","ETHUSD",1732860131431,2.7887,3585.9,3585.6,0.829]
["bitfinex","ETHUSD",1732860133065,1.23618636,3586.0,3585.6,0.829]
["bitfinex","ETHUSD",1732860133360,2.78894,3585.6,3584.8,2.78954]
["bitfinex","ETHUSD",1732860133568,2.78894,3585.6,3584.9,0.47908264]
["bitfinex","ETHUSD",1732860133723,3.0,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1732860134070,3.0,3586.0,3585.2,0.7651]
["bitfinex","ETHUSD",1732860134071,2.78871,3585.9,3585.2,0.7651]
["bitfinex","ETHUSD",1732860134269,2.78871,3585.9,3585.1,2.8171696]
["bitfinex","ETHUSD",1732860134270,2.78871,3585.9,3585.3,0.02788867]
["bitfinex","ETHUSD",1732860134569,2.78871,3585.9,3585.3,0.7651]
["bitfinex","ETHUSD",1732860134771,2.78871,3585.9,3585.4,0.355433]
["bitfinex","ETHUSD",1732860134966,3.0,3586.0,3585.4,0.38332039]
["bitfinex","ETHUSD",1732860135130,5.78863,3586.0,3585.5,0.8291]
["bitfinex","ETHUSD",1732860135560,2.78853,3586.2,3585.5,0.8291]
["bitfinex","ETHUSD",1732860135762,3.0,3586.1,3585.5,0.8291]
["bitfinex","ETHUSD",1732860135973,3.0,3586.1,3585.6,0.361816]
["bitfinex","ETHUSD",1732860136268,3.0,3586.1,3585.7,0.8291]
["bitfinex","ETHUSD",1732860137168,1.23618636,3586.4,3585.7,0.8291]
["bitfinex","ETHUSD",1732860137169,2.78834,3586.4,3585.7,0.8291]
["bitfinex","ETHUSD",1732860137345,2.78834,3586.4,3585.8,0.8291]
["bitfinex","ETHUSD",1732860137531,2.78834,3586.4,3585.9,0.361789]
["bitfinex","ETHUSD",1732860138175,2.78834,3586.4,3586.0,0.8291]
["bitfinex","ETHUSD",1732860138667,2.78834,3586.4,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860139042,5.78824,3586.5,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860139432,2.78832,3586.4,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860139638,2.78846,3586.2,3586.0,0.8291]
["bitfinex","ETHUSD",1732860139839,2.78846,3586.2,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860140045,2.78846,3586.2,3586.0,0.8291]
["bitfinex","ETHUSD",1732860140348,2.78832,3586.4,3586.0,0.8291]
["bitfinex","ETHUSD",1732860140550,2.78841,3586.3,3586.0,0.8291]
["bitfinex","ETHUSD",1732860140745,2.78841,3586.3,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860140950,2.78845,3586.3,3586.1,0.03719668]
["bitfinex","ETHUSD",1732860141256,4.0,3586.2,3586.0,0.8291]
["bitfinex","ETHUSD",1732860141447,2.78854,3586.1,3585.7,0.8326]
["bitfinex","ETHUSD",1732860141647,2.78877,3585.9,3585.8,0.03726171]
["bitfinex","ETHUSD",1732860141870,2.78877,3585.9,3585.7,0.8326]
["bitfinex","ETHUSD",1732860142085,2.78877,3585.9,3585.8,0.03726171]
["bitfinex","ETHUSD",1732860142256,2.78877,3585.9,3585.7,0.8326]
["bitfinex","ETHUSD",1732860142581,2.78877,3585.9,3585.8,0.03726171]
["bitfinex","ETHUSD",1732860142816,3.55197,3585.9,3585.8,0.03726171]
["bitfinex","ETHUSD",1732860143082,2.78908,3585.4,3585.2,0.7826]
["bitfinex","ETHUSD",1732860143279,2.78908,3585.4,3585.3,0.03737011]
["bitfinex","ETHUSD",1732860143449,2.78908,3585.4,3585.2,0.7826]
["bitfinex","ETHUSD",1732860143649,2.78908,3585.4,3585.3,0.03614667]
["bitfinex","ETHUSD",1732860143874,2.78908,3585.4,3585.2,0.7826]
["bitfinex","ETHUSD",1732860144061,2.78908,3585.4,3585.3,0.03614667]
["bitfinex","ETHUSD",1732860144265,2.78908,3585.4,3585.2,0.7826]
["bitfinex","ETHUSD",1732860144488,2.78908,3585.4,3585.3,0.03614667]
["bitfinex","ETHUSD",1732860144673,2.78908,3585.4,3585.2,0.7826]
["bitfinex","ETHUSD",1732860145015,2.78908,3585.4,3585.3,0.03614667]
["bitfinex","ETHUSD",1732860145486,2.78908,3585.4,3585.3,0.03630008]
["bitfinex","ETHUSD",1732860145686,4.23618636,3585.4,3584.2,0.8306]
["bitfinex","ETHUSD",1732860145859,4.23618636,3585.4,3584.1,2.79002]
["bitfinex","ETHUSD",1732860145860,2.7894,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732860146066,2.7894,3585.0,3584.5,0.86707359]
["bitfinex","ETHUSD",1732860147993,2.78948,3584.9,3584.5,0.86707359]
["bitfinex","ETHUSD",1732860148157,2.78962,3584.8,3584.6,0.36570036]
["bitfinex","ETHUSD",1732860148361,2.78962,3584.8,3584.5,0.86707359]
["bitfinex","ETHUSD",1732860148595,2.78962,3584.8,3584.7,0.03676549]
["bitfinex","ETHUSD",1732860148817,2.78962,3584.8,3584.6,0.03678718]
["bitfinex","ETHUSD",1732860149099,2.78962,3584.8,3584.7,0.03676549]
["bitfinex","ETHUSD",1732860149289,2.78962,3584.8,3584.5,0.8306]
["bitfinex","ETHUSD",1732860149492,2.78962,3584.8,3584.6,0.03678718]
["bitfinex","ETHUSD",1732860152311,2.78963,3584.7,3584.6,0.03678718]
["bitfinex","ETHUSD",1732860152675,2.78977,3584.6,3584.3,0.7604]
["bitfinex","ETHUSD",1732860152895,2.78977,3584.6,3584.4,0.03685899]
["bitfinex","ETHUSD",1732860153217,2.78955,3584.8,3584.4,0.03685899]
["bitfinex","ETHUSD",1732860153569,2.78955,3584.8,3584.4,0.43257065]
["bitfinex","ETHUSD",1732860153973,2.7894,3585.0,3584.4,0.43257065]
["bitfinex","ETHUSD",1732860154707,2.78949,3584.9,3584.4,0.43257065]
["bitfinex","ETHUSD",1732860155473,2.78949,3584.9,3584.4,0.03685899]
["bitfinex","ETHUSD",1732860161129,0.8228,3585.2,3584.4,0.03685899]
["bitfinex","ETHUSD",1732860161428,2.78937,3585.1,3584.4,0.03685899]
["bitfinex","ETHUSD",1732860161737,2.78902,3585.5,3584.9,0.8296]
["bitfinex","ETHUSD",1732860161896,4.0,3585.0,3584.9,0.8296]
["bitfinex","ETHUSD",1732860162092,4.0,3585.0,3584.9,3.65457903]
["bitfinex","ETHUSD",1732860162293,4.0,3585.0,3584.9,0.86517903]
["bitfinex","ETHUSD",1732860163115,2.78901,3585.5,3584.9,0.86517903]
["bitfinex","ETHUSD",1732860163307,2.78919,3585.3,3584.9,0.86517903]
["bitfinex","ETHUSD",1732860167855,2.78925,3585.2,3584.9,0.86517903]
["bitfinex","ETHUSD",1732860167994,2.78925,3585.2,3584.9,1.23066393]
["bitfinex","ETHUSD",1732860168196,2.78901,3585.5,3584.9,1.23066393]
["bitfinex","ETHUSD",1732860168405,2.78915,3585.4,3584.9,1.23066393]
["bitfinex","ETHUSD",1732860170921,2.78919,3585.3,3584.9,1.23066393]
["bitfinex","ETHUSD",1732860172665,2.78925,3585.2,3584.9,1.23066393]
["bitfinex","ETHUSD",1732860173275,2.78932,3585.1,3584.9,0.86517903]
["bitfinex","ETHUSD",1732860174663,2.78938,3585.1,3584.6,0.778]
["bitfinex","ETHUSD",1732860174868,2.78916,3585.3,3584.7,0.03544053]
["bitfinex","ETHUSD",1732860177237,2.78926,3585.2,3584.7,0.03544053]
["bitfinex","ETHUSD",1732860177438,2.78926,3585.2,3584.6,0.778]
["bitfinex","ETHUSD",1732860177640,2.78926,3585.2,3584.7,0.51559507]
["bitfinex","ETHUSD",1732860179037,2.78909,3585.4,3584.7,3.30521507]
["bitfinex","ETHUSD",1732860179236,3.55,3585.7,3584.8,0.8319]
["bitfinex","ETHUSD",1732860179462,2.78902,3585.5,3584.9,0.03540284]
["bitfinex","ETHUSD",1732860179653,5.78888,3585.7,3585.1,0.8188]
["bitfinex","ETHUSD",1732860179971,5.78888,3585.7,3585.2,0.03532641]
["bitfinex","ETHUSD",1732860180146,2.78888,3585.7,3585.2,0.03532641]
["bitfinex","ETHUSD",1732860181349,2.78894,3585.6,3585.2,0.03532641]
["bitfinex","ETHUSD",1732860181833,2.78894,3585.6,3585.1,0.8188]
["bitfinex","ETHUSD",1732860182462,2.78894,3585.6,3585.2,0.03528944]
["bitfinex","ETHUSD",1732860183227,2.78879,3585.8,3585.2,0.03528944]
["bitfinex","ETHUSD",1732860183560,2.78879,3585.8,3585.2,0.39964538]
["bitfinex","ETHUSD",1732860183733,2.78879,3585.8,3585.1,3.60805]
["bitfinex","ETHUSD",1732860184132,2.78879,3585.8,3585.2,0.03522977]
["bitfinex","ETHUSD",1732860184645,2.78889,3585.7,3585.2,0.03522977]
["bitfinex","ETHUSD",1732860184846,2.78893,3585.6,3585.2,0.03522977]
["bitfinex","ETHUSD",1732860185868,2.78879,3585.8,3585.2,0.03522977]
["bitfinex","ETHUSD",1732860186077,2.78879,3585.8,3585.2,0.39957175]
["bitfinex","ETHUSD",1732860187937,2.7887,3585.9,3585.2,3.21666109]
["bitfinex","ETHUSD",1732860188191,2.7887,3585.9,3585.4,0.7909]
["bitfinex","ETHUSD",1732860188537,2.7887,3585.9,3585.5,0.03513915]
["bitfinex","ETHUSD",1732860189039,2.78832,3586.4,3585.6,0.8217]
["bitfinex","ETHUSD",1732860189572,2.78841,3586.3,3585.8,0.8217]
["bitfinex","ETHUSD",1732860189750,2.78848,3586.2,3585.8,0.8217]
["bitfinex","ETHUSD",1732860189952,2.78831,3586.4,3585.9,0.03502402]
["bitfinex","ETHUSD",1732860190258,2.78831,3586.4,3585.8,0.8217]
["bitfinex","ETHUSD",1732860190259,4.0,3586.0,3585.8,0.8217]
["bitfinex","ETHUSD",1732860190486,2.78851,3586.2,3585.9,0.03502402]
["bitfinex","ETHUSD",1732860192870,2.78831,3586.4,3585.9,0.03502402]
["bitfinex","ETHUSD",1732860193174,2.78854,3586.1,3585.8,0.8217]
["bitfinex","ETHUSD",1732860193381,2.7887,3585.9,3585.3,0.7756]
["bitfinex","ETHUSD",1732860193676,2.7887,3585.9,3585.3,1.0909582]
["bitfinex","ETHUSD",1732860196979,2.7887,3585.9,3585.4,0.7992]
["bitfinex","ETHUSD",1732860197180,2.78839,3586.3,3585.5,0.02788767]
["bitfinex","ETHUSD",1732860197363,2.78839,3586.3,3585.6,0.8052]
["bitfinex","ETHUSD",1732860197538,2.78839,3586.3,3585.7,0.48278901]
["bitfinex","ETHUSD",1732860200039,2.78855,3586.1,3585.7,0.48278901]
["bitfinex","ETHUSD",1732860200240,2.78855,3586.1,3585.6,0.8052]
["bitfinex","ETHUSD",1732860203369,2.78855,3586.1,3585.7,0.03477762]
["bitfinex","ETHUSD",1732860204453,2.78877,3585.9,3585.7,0.03477762]
["bitfinex","ETHUSD",1732860204663,0.7736,3586.2,3585.4,0.8158]
["bitfinex","ETHUSD",1732860204664,2.78877,3585.8,3585.4,0.8158]
["bitfinex","ETHUSD",1732860204863,2.78896,3585.6,3585.5,0.03481527]
["bitfinex","ETHUSD",1732860207280,2.78896,3585.6,3585.1,0.7846]
["bitfinex","ETHUSD",1732860207457,2.78906,3585.5,3585.2,0.03487748]
["bitfinex","ETHUSD",1732860207855,2.78914,3585.4,3585.2,0.03487748]
["bitfinex","ETHUSD",1732860208093,2.78916,3585.3,3585.2,0.03487748]
["bitfinex","ETHUSD",1732860208547,2.78934,3585.1,3584.8,0.7936]
["bitfinex","ETHUSD",1732860208969,2.78934,3585.1,3584.9,0.03503913]
["bitfinex","ETHUSD",1732860209389,2.7894,3585.0,3584.9,0.03503913]
["bitfinex","ETHUSD",1732860209769,2.7894,3585.0,3584.5,0.7888]
["bitfinex","ETHUSD",1732860209982,2.78952,3584.9,3584.5,0.7888]
["bitfinex","ETHUSD",1732860210190,2.78952,3584.9,3584.6,0.03518376]
["bitfinex","ETHUSD",1732860210385,2.78956,3584.8,3584.6,0.03518376]
["bitfinex","ETHUSD",1732860210993,2.00025011,3585.5,3584.6,0.03518376]
["bitfinex","ETHUSD",1732860210994,0.7665,3585.5,3584.6,0.03518376]
["bitfinex","ETHUSD",1732860211313,2.78928,3585.2,3584.6,0.03518376]
["bitfinex","ETHUSD",1732860212509,2.78925,3585.2,3584.6,2.82489376]
["bitfinex","ETHUSD",1732860212683,2.78925,3585.2,3584.7,0.36136938]
["bitfinex","ETHUSD",1732860213007,2.78925,3585.2,3584.8,0.03519721]
["bitfinex","ETHUSD",1732860213369,2.78925,3585.2,3584.7,0.36136938]
["bitfinex","ETHUSD",1732860213679,2.78925,3585.2,3584.8,0.035183]
["bitfinex","ETHUSD",1732860214010,2.78933,3585.1,3584.7,0.36136938]
["bitfinex","ETHUSD",1732860214196,2.78933,3585.1,3584.9,0.03516131]
["bitfinex","ETHUSD",1732860214379,2.78933,3585.1,3584.8,0.035183]
["bitfinex","ETHUSD",1732860214582,5.78921,3585.3,3585.0,0.03513962]
["bitfinex","ETHUSD",1732860214908,2.78921,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732860215207,2.78899,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732860215506,3.0,3585.4,3584.8,0.80999258]
["bitfinex","ETHUSD",1732860215702,3.0,3585.4,3584.8,3.59952258]
["bitfinex","ETHUSD",1732860215907,3.0,3585.4,3584.9,0.03536018]
["bitfinex","ETHUSD",1732860216110,2.78883,3585.8,3585.2,0.8006]
["bitfinex","ETHUSD",1732860216297,2.78886,3585.7,3585.3,0.03522229]
["bitfinex","ETHUSD",1732860216703,2.78886,3585.7,3585.4,0.03520061]
["bitfinex","ETHUSD",1732860216883,2.78886,3585.7,3585.2,0.8006]
["bitfinex","ETHUSD",1732860216884,4.0,3585.5,3585.2,0.8006]
["bitfinex","ETHUSD",1732860217090,4.0,3585.5,3585.3,0.39422029]
["bitfinex","ETHUSD",1732860217407,2.7887,3585.9,3585.3,0.39422029]
["bitfinex","ETHUSD",1732860218010,2.78879,3585.8,3585.3,0.39422029]
["bitfinex","ETHUSD",1732860218190,2.78879,3585.8,3585.3,0.03522229]
["bitfinex","ETHUSD",1732860218393,2.78887,3585.7,3585.3,0.03522229]
["bitfinex","ETHUSD",1732860218697,2.78887,3585.7,3585.4,0.03512106]
["bitfinex","ETHUSD",1732860218902,2.78887,3585.7,3585.2,0.8006]
["bitfinex","ETHUSD",1732860219209,2.78887,3585.7,3585.3,0.03514274]
["bitfinex","ETHUSD",1732860219725,2.78887,3585.7,3585.4,0.03510401]
["bitfinex","ETHUSD",1732860220022,2.78887,3585.7,3585.2,0.8006]
["bitfinex","ETHUSD",1732860220194,2.78893,3585.6,3585.5,0.03509653]
["bitfinex","ETHUSD",1732860220390,2.78893,3585.6,3585.2,0.8006]
["bitfinex","ETHUSD",1732860220591,2.78893,3585.6,3585.5,0.03509653]
["bitfinex","ETHUSD",1732860220783,2.78893,3585.6,3585.2,0.8006]
["bitfinex","ETHUSD",1732860220986,2.78893,3585.6,3585.5,0.03509653]
["bitfinex","ETHUSD",1732860221315,2.78893,3585.6,3585.2,0.8006]
["bitfinex","ETHUSD",1732860221518,2.78893,3585.6,3585.3,0.03514558]
["bitfinex","ETHUSD",1732860221680,0.8249,3585.9,3584.9,0.813]
["bitfinex","ETHUSD",1732860222020,2.78917,3585.3,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860224385,3.55,3585.5,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860225379,0.55,3585.6,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860225726,2.78909,3585.4,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860226919,2.78922,3585.3,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860229425,0.7855,3585.4,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860229426,2.78932,3585.1,3585.0,0.03521063]
["bitfinex","ETHUSD",1732860230020,2.78932,3585.1,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860230185,2.78916,3585.3,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860230386,0.55,3585.2,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860230728,2.78915,3585.4,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860231990,2.78901,3585.5,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860233527,3.0,3585.5,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860233901,2.78894,3585.6,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860235164,0.7517,3585.8,3585.0,0.03521062]
["bitfinex","ETHUSD",1732860235334,0.55,3585.6,3585.0,2.82458062]
["bitfinex","ETHUSD",1732860236622,0.7517,3585.8,3585.0,2.82458062]
["bitfinex","ETHUSD",1732860236623,0.7517,3585.8,3585.1,2.78926]
["bitfinex","ETHUSD",1732860236936,3.0,3585.7,3585.2,0.85628348]
["bitfinex","ETHUSD",1732860237100,3.0,3585.7,3585.2,3.64550348]
["bitfinex","ETHUSD",1732860237296,0.55,3585.9,3585.2,3.64550348]
["bitfinex","ETHUSD",1732860237502,3.0,3585.8,3585.2,3.64550348]
["bitfinex","ETHUSD",1732860238832,3.0,3585.8,3585.3,2.78909]
["bitfinex","ETHUSD",1732860239045,3.55,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732860239247,3.55,3585.9,3585.4,0.03466627]
["bitfinex","ETHUSD",1732860239404,0.55,3585.9,3585.4,0.03466627]
["bitfinex","ETHUSD",1732860240435,0.55,3586.0,3585.5,2.78901]
["bitfinex","ETHUSD",1732860240818,3.59096,3586.1,3585.6,0.0346229]
["bitfinex","ETHUSD",1732860241115,3.59096,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732860241315,3.59096,3586.1,3585.5,0.03460765]
["bitfinex","ETHUSD",1732860241316,2.78863,3586.0,3585.5,0.03460765]
["bitfinex","ETHUSD",1732860242015,2.78876,3585.9,3585.2,0.8215]
["bitfinex","ETHUSD",1732860242225,2.78876,3585.9,3585.6,0.03458597]
["bitfinex","ETHUSD",1732860242553,2.78876,3585.9,3585.7,0.03456429]
["bitfinex","ETHUSD",1732860242855,2.78883,3585.8,3585.2,3.61073]
["bitfinex","ETHUSD",1732860243151,3.33865,3586.0,3585.2,0.8215]
["bitfinex","ETHUSD",1732860243332,0.55,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732860243532,0.55,3586.0,3585.5,0.03461049]
["bitfinex","ETHUSD",1732860243533,3.33864,3586.0,3585.5,0.03461049]
["bitfinex","ETHUSD",1732860244256,3.33864,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732860244428,3.33864,3586.0,3585.6,0.03458881]
["bitfinex","ETHUSD",1732860244612,3.33864,3586.0,3585.5,0.03460197]
["bitfinex","ETHUSD",1732860244949,3.33864,3586.0,3585.6,0.03458029]
["bitfinex","ETHUSD",1732860244950,2.7887,3585.9,3585.6,0.03458029]
["bitfinex","ETHUSD",1732860245157,2.7887,3585.9,3585.2,3.6107]
["bitfinex","ETHUSD",1732860245453,2.7887,3585.9,3585.3,0.03464534]
["bitfinex","ETHUSD",1732860245656,6.78891,3585.7,3585.3,0.03464534]
["bitfinex","ETHUSD",1732860245947,2.78894,3585.6,3585.2,0.8215]
["bitfinex","ETHUSD",1732860246150,2.78894,3585.6,3585.3,0.03465386]
["bitfinex","ETHUSD",1732860246320,2.78894,3585.6,3585.2,0.8215]
["bitfinex","ETHUSD",1732860246649,4.0,3585.5,3585.3,0.03465386]
["bitfinex","ETHUSD",1732860247050,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860247225,4.0,3585.5,3585.4,0.03463217]
["bitfinex","ETHUSD",1732860247756,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860248044,4.0,3585.5,3585.3,0.03465386]
["bitfinex","ETHUSD",1732860248416,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860248609,4.0,3585.5,3585.4,0.03467195]
["bitfinex","ETHUSD",1732860248813,4.0,3585.5,3585.3,0.03469364]
["bitfinex","ETHUSD",1732860249040,4.0,3585.5,3585.4,0.03467195]
["bitfinex","ETHUSD",1732860249444,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860249651,4.0,3585.5,3585.4,0.03467195]
["bitfinex","ETHUSD",1732860249854,4.0,3585.5,3585.3,0.03469364]
["bitfinex","ETHUSD",1732860250060,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860250061,4.0,3585.5,3585.4,0.03467195]
["bitfinex","ETHUSD",1732860250426,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860250626,4.0,3585.5,3585.4,0.03468048]
["bitfinex","ETHUSD",1732860251125,4.0,3585.5,3585.2,0.8215]
["bitfinex","ETHUSD",1732860251328,4.0,3585.5,3585.3,0.03470216]
["bitfinex","ETHUSD",1732860251558,2.78911,3585.4,3584.9,0.7579]
["bitfinex","ETHUSD",1732860251841,2.78911,3585.4,3585.0,0.03476722]
["bitfinex","ETHUSD",1732860252057,4.7708,3585.5,3585.0,0.03476722]
["bitfinex","ETHUSD",1732860252220,4.0,3585.5,3585.0,2.82411722]
["bitfinex","ETHUSD",1732860252415,4.0,3585.5,3585.0,0.67190994]
["bitfinex","ETHUSD",1732860253032,4.0,3585.5,3585.0,3.46129994]
["bitfinex","ETHUSD",1732860253467,4.0,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732860253672,4.0,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732860253873,4.0,3585.5,3585.4,0.7581]
["bitfinex","ETHUSD",1732860254176,4.0,3585.5,3585.4,0.79280037]
["bitfinex","ETHUSD",1732860254878,2.7887,3585.9,3585.4,0.79280037]
["bitfinex","ETHUSD",1732860256955,2.78879,3585.8,3585.4,0.79280037]
["bitfinex","ETHUSD",1732860259882,2.78887,3585.7,3585.4,0.79280037]
["bitfinex","ETHUSD",1732860260080,7.57265003,3585.5,3585.4,0.03470037]
["bitfinex","ETHUSD",1732860260278,2.78923,3585.3,3584.7,0.7776]
["bitfinex","ETHUSD",1732860260522,2.78928,3585.2,3584.7,0.7776]
["bitfinex","ETHUSD",1732860260719,2.78928,3585.2,3584.8,0.03482194]
["bitfinex","ETHUSD",1732860261017,2.78928,3585.2,3584.7,0.7776]
["bitfinex","ETHUSD",1732860261209,2.78928,3585.2,3584.9,0.03480025]
["bitfinex","ETHUSD",1732860261404,2.78928,3585.2,3584.8,0.03482194]
["bitfinex","ETHUSD",1732860261608,7.0,3585.5,3585.0,0.03477856]
["bitfinex","ETHUSD",1732860261821,4.0,3585.5,3584.9,2.82427025]
["bitfinex","ETHUSD",1732860262021,4.0,3585.5,3585.2,2.78919]
["bitfinex","ETHUSD",1732860262228,4.0,3585.3,3585.0,3.88424515]
["bitfinex","ETHUSD",1732860262518,4.0,3585.3,3585.0,3.84938703]
["bitfinex","ETHUSD",1732860262696,4.0,3585.3,3585.0,1.06002703]
["bitfinex","ETHUSD",1732860262897,4.0,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1732860263102,4.0,3585.3,3585.1,3.57655071]
["bitfinex","ETHUSD",1732860263282,4.0,3585.3,3585.1,0.78725071]
["bitfinex","ETHUSD",1732860263480,4.0,3585.3,3585.2,0.03481475]
["bitfinex","ETHUSD",1732860263685,4.0,3585.3,3585.2,2.82405475]
["bitfinex","ETHUSD",1732860265243,4.0,3585.3,3585.2,3.65265475]
["bitfinex","ETHUSD",1732860265476,4.0,3585.3,3585.2,4.3755853]
["bitfinex","ETHUSD",1732860265657,5.78871,3585.9,3585.2,4.3755853]
["bitfinex","ETHUSD",1732860265976,2.78879,3585.8,3585.2,3.65265475]
["bitfinex","ETHUSD",1732860266279,3.7569,3586.0,3585.4,2.78902]
["bitfinex","ETHUSD",1732860266280,0.55,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1732860266576,5.78862,3586.0,3585.5,0.03467014]
["bitfinex","ETHUSD",1732860266931,0.55,3586.1,3585.5,0.03467014]
["bitfinex","ETHUSD",1732860267134,6.57809,3586.2,3585.6,0.7982]
["bitfinex","ETHUSD",1732860267135,5.78849,3586.2,3585.6,0.7982]
["bitfinex","ETHUSD",1732860267476,4.0,3585.7,3585.6,3.58713]
["bitfinex","ETHUSD",1732860267790,3.60263,3586.4,3585.6,1.559179]
["bitfinex","ETHUSD",1732860267950,3.60263,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732860268274,2.78833,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1732860268478,3.55245,3586.6,3585.7,2.78883]
["bitfinex","ETHUSD",1732860268660,2.78839,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1732860268832,2.78839,3586.3,3585.6,0.7982]
["bitfinex","ETHUSD",1732860269049,2.78839,3586.3,3585.6,3.58711]
["bitfinex","ETHUSD",1732860269234,3.0,3586.5,3586.1,1.23364003]
["bitfinex","ETHUSD",1732860269464,3.0,3586.5,3586.0,2.78855]
["bitfinex","ETHUSD",1732860269465,4.0,3586.2,3586.0,2.78855]
["bitfinex","ETHUSD",1732860269670,3.0,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1732860270633,3.0,3586.6,3586.1,0.7806]
["bitfinex","ETHUSD",1732860271080,3.0,3586.8,3586.1,3.56912]
["bitfinex","ETHUSD",1732860271280,3.0,3586.7,3586.1,3.56912]
["bitfinex","ETHUSD",1732860273490,5.78814,3586.7,3586.1,0.7806]
["bitfinex","ETHUSD",1732860274100,3.821,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732860275105,3.821,3586.9,3586.1,0.7806]
["bitfinex","ETHUSD",1732860275106,3.0,3586.7,3586.1,3.56911]
["bitfinex","ETHUSD",1732860275308,2.78813,3586.7,3586.1,0.7806]
["bitfinex","ETHUSD",1732860275594,3.0,3586.6,3586.1,0.7806]
["bitfinex","ETHUSD",1732860276158,2.98,3586.6,3586.1,1.416395]
["bitfinex","ETHUSD",1732860276496,5.76816,3586.6,3585.9,0.8193]
["bitfinex","ETHUSD",1732860277591,3.60895,3586.9,3586.1,2.78847]
["bitfinex","ETHUSD",1732860277798,3.60895,3586.9,3586.2,0.8193]
["bitfinex","ETHUSD",1732860278384,3.0,3586.8,3586.3,0.03410189]
["bitfinex","ETHUSD",1732860278584,2.78809,3586.7,3586.2,0.8193]
["bitfinex","ETHUSD",1732860278825,0.0141276,3586.6,3586.3,0.03410189]
["bitfinex","ETHUSD",1732860279031,2.78831,3586.4,3586.3,0.03410189]
["bitfinex","ETHUSD",1732860279182,2.7884,3586.3,3585.7,1.238175]
["bitfinex","ETHUSD",1732860279389,2.7884,3586.3,3585.8,0.43692208]
["bitfinex","ETHUSD",1732860279615,2.78855,3586.1,3585.8,0.03420458]
["bitfinex","ETHUSD",1732860280022,2.8027776,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732860280287,2.8027776,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1732860280288,3.33865,3586.0,3585.9,0.0330086]
["bitfinex","ETHUSD",1732860280505,3.33865,3586.0,3583.9,5.24]
["bitfinex","ETHUSD",1732860280506,2.78892,3585.7,3584.9,2.78946]
["bitfinex","ETHUSD",1732860280830,2.78892,3585.7,3585.0,3.64273374]
["bitfinex","ETHUSD",1732860281004,2.78892,3585.7,3585.1,0.64321937]
["bitfinex","ETHUSD",1732860281206,2.78892,3585.7,3585.2,0.03316036]
["bitfinex","ETHUSD",1732860282792,2.78897,3585.6,3585.2,0.03316036]
["bitfinex","ETHUSD",1732860282998,2.78897,3585.6,3585.0,0.8202]
["bitfinex","ETHUSD",1732860283196,2.78897,3585.6,3585.1,0.03318205]
["bitfinex","ETHUSD",1732860283544,2.78903,3585.5,3585.1,0.39746726]
["bitfinex","ETHUSD",1732860283717,2.78903,3585.5,3585.1,0.03318205]
["bitfinex","ETHUSD",1732860283914,2.78886,3585.7,3585.1,0.03318205]
["bitfinex","ETHUSD",1732860284113,5.78893,3585.6,3585.1,0.03318205]
["bitfinex","ETHUSD",1732860284744,2.78915,3585.4,3585.1,0.03318205]
["bitfinex","ETHUSD",1732860286021,2.78915,3585.4,3584.7,3.59922]
["bitfinex","ETHUSD",1732860286232,0.55,3585.3,3584.8,0.67119421]
["bitfinex","ETHUSD",1732860287042,0.55,3585.2,3584.8,0.67119421]
["bitfinex","ETHUSD",1732860288257,0.55,3585.4,3584.8,0.67119421]
["bitfinex","ETHUSD",1732860288458,0.55,3585.1,3584.8,0.67119421]
["bitfinex","ETHUSD",1732860288664,0.55,3585.2,3584.8,0.03229421]
["bitfinex","ETHUSD",1732860289189,0.55,3585.2,3584.7,0.8096]
["bitfinex","ETHUSD",1732860289464,0.55,3585.2,3584.9,0.03227252]
["bitfinex","ETHUSD",1732860289675,0.55,3585.2,3584.8,0.03229421]
["bitfinex","ETHUSD",1732860289832,0.55,3585.2,3585.0,0.03225084]
["bitfinex","ETHUSD",1732860290032,0.55,3585.2,3584.9,0.03227252]
["bitfinex","ETHUSD",1732860290369,0.55,3585.2,3585.1,0.03222915]
["bitfinex","ETHUSD",1732860290674,0.55,3585.4,3585.1,0.03222915]
["bitfinex","ETHUSD",1732860291041,0.55,3585.7,3585.2,0.7663]
["bitfinex","ETHUSD",1732860291245,3.0,3586.2,3585.2,0.79850746]
["bitfinex","ETHUSD",1732860291443,0.0141276,3586.1,3585.3,3.55546]
["bitfinex","ETHUSD",1732860291666,0.0141276,3586.1,3585.4,0.63769775]
["bitfinex","ETHUSD",1732860291972,2.78847,3586.2,3585.4,0.66986185]
["bitfinex","ETHUSD",1732860292339,2.78847,3586.2,3585.4,3.45894185]
["bitfinex","ETHUSD",1732860292547,2.78847,3586.2,3585.5,2.78897]
["bitfinex","ETHUSD",1732860292548,3.0,3586.1,3585.5,2.78897]
["bitfinex","ETHUSD",1732860292732,3.0,3586.3,3585.6,0.7578]
["bitfinex","ETHUSD",1732860293072,3.0,3586.1,3585.6,1.33491151]
["bitfinex","ETHUSD",1732860293256,0.55,3586.0,3585.6,1.33491151]
["bitfinex","ETHUSD",1732860294270,0.55,3586.2,3585.6,1.33491151]
["bitfinex","ETHUSD",1732860294456,0.55,3586.4,3585.6,1.36279911]
["bitfinex","ETHUSD",1732860294662,0.8154,3586.7,3585.6,1.36279911]
["bitfinex","ETHUSD",1732860294663,3.33816,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1732860295039,0.55,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1732860295262,0.55,3586.4,3586.0,0.03189199]
["bitfinex","ETHUSD",1732860295575,0.55,3586.6,3586.0,0.03189199]
["bitfinex","ETHUSD",1732860295880,3.33818,3586.6,3586.0,0.03189199]
["bitfinex","ETHUSD",1732860296049,0.55,3586.4,3586.0,0.03189199]
["bitfinex","ETHUSD",1732860296774,0.55,3586.4,3585.8,3.57467]
["bitfinex","ETHUSD",1732860296969,0.55,3586.4,3586.1,0.03185612]
["bitfinex","ETHUSD",1732860297279,0.55,3586.6,3586.2,0.03183444]
["bitfinex","ETHUSD",1732860297565,3.55,3586.7,3586.2,0.03183444]
["bitfinex","ETHUSD",1732860297769,3.55,3586.7,3586.0,2.78858]
["bitfinex","ETHUSD",1732860298266,3.55,3586.7,3586.1,0.0318476]
["bitfinex","ETHUSD",1732860298434,3.55,3586.7,3586.1,0.71100816]
["bitfinex","ETHUSD",1732860298772,3.33808,3586.7,3586.1,0.71100816]
["bitfinex","ETHUSD",1732860299137,0.55,3586.5,3586.1,0.71100816]
["bitfinex","ETHUSD",1732860299339,0.55,3586.5,3586.2,0.7948]
["bitfinex","ETHUSD",1732860299661,0.55,3586.5,3586.3,0.03177017]
["bitfinex","ETHUSD",1732860300178,0.55,3586.5,3586.2,0.7948]
["bitfinex","ETHUSD",1732860300484,0.55,3586.5,3586.3,0.03176449]
["bitfinex","ETHUSD",1732860300882,3.55665,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732860300883,0.55,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732860301069,0.55,3586.8,3586.4,0.45796988]
["bitfinex","ETHUSD",1732860302578,0.55,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732860302883,0.55,3586.8,3586.4,0.45796988]
["bitfinex","ETHUSD",1732860302884,0.55,3587.0,3586.6,0.03166257]
["bitfinex","ETHUSD",1732860303248,0.55,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732860303447,0.55,3587.2,3586.6,0.03164553]
["bitfinex","ETHUSD",1732860303671,0.55,3587.2,3586.6,2.81978553]
["bitfinex","ETHUSD",1732860303871,3.55,3587.2,3586.7,1.12480126]
["bitfinex","ETHUSD",1732860304380,3.55,3587.2,3586.8,0.03157948]
["bitfinex","ETHUSD",1732860304687,3.55,3587.2,3586.7,1.12480126]
["bitfinex","ETHUSD",1732860304876,3.55,3587.2,3586.9,0.03155782]
["bitfinex","ETHUSD",1732860305179,3.55,3587.2,3586.8,0.03157948]
["bitfinex","ETHUSD",1732860305344,3.33771,3587.2,3587.0,0.03153615]
["bitfinex","ETHUSD",1732860305546,0.55,3587.0,3586.7,0.8002]
["bitfinex","ETHUSD",1732860305742,0.55,3587.0,3586.7,1.20166471]
["bitfinex","ETHUSD",1732860307191,0.55,3587.2,3586.7,1.20166471]
["bitfinex","ETHUSD",1732860307689,3.55,3587.3,3586.7,3.98970471]
["bitfinex","ETHUSD",1732860308090,3.55,3587.3,3586.7,1.20166471]
["bitfinex","ETHUSD",1732860308297,3.55,3587.3,3586.8,0.03125008]
["bitfinex","ETHUSD",1732860308599,3.55,3587.3,3586.7,0.8002]
["bitfinex","ETHUSD",1732860308754,3.55,3587.3,3586.9,0.03122842]
["bitfinex","ETHUSD",1732860308954,3.55,3587.3,3586.8,0.03125008]
["bitfinex","ETHUSD",1732860309151,6.33762,3587.3,3587.0,0.03120675]
["bitfinex","ETHUSD",1732860309364,6.33762,3587.3,3586.9,0.03122842]
["bitfinex","ETHUSD",1732860309598,6.33762,3587.3,3587.1,0.03118509]
["bitfinex","ETHUSD",1732860309891,6.33762,3587.3,3586.7,0.8002]
["bitfinex","ETHUSD",1732860309892,3.55,3587.1,3586.7,0.8002]
["bitfinex","ETHUSD",1732860310094,3.55,3587.1,3586.7,1.159031]
["bitfinex","ETHUSD",1732860311080,3.55,3587.1,3586.7,0.8002]
["bitfinex","ETHUSD",1732860311279,2.78793,3586.9,3586.4,0.7756]
["bitfinex","ETHUSD",1732860311582,0.55,3586.8,3586.4,0.7756]
["bitfinex","ETHUSD",1732860311773,0.5641276,3586.8,3586.4,0.7756]
["bitfinex","ETHUSD",1732860311971,0.55,3586.5,3586.1,0.8046]
["bitfinex","ETHUSD",1732860313077,0.55,3586.3,3585.3,0.7548]
["bitfinex","ETHUSD",1732860313279,0.55,3586.3,3585.8,0.7548]
["bitfinex","ETHUSD",1732860313897,2.78849,3586.2,3585.8,0.7548]
["bitfinex","ETHUSD",1732860314061,0.55,3586.1,3585.5,0.7548]
["bitfinex","ETHUSD",1732860314264,3.33854,3586.1,3585.5,0.7548]
["bitfinex","ETHUSD",1732860315294,2.78832,3586.4,3585.5,3.54379]
["bitfinex","ETHUSD",1732860315295,3.33841,3586.3,3585.5,3.54379]
["bitfinex","ETHUSD",1732860315510,3.3383,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1732860315701,2.78833,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732860315904,0.55,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732860316395,2.78824,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1732860316699,2.7884,3586.3,3585.9,0.34914301]
["bitfinex","ETHUSD",1732860316888,0.55,3586.2,3585.9,0.34914301]
["bitfinex","ETHUSD",1732860317592,0.55,3586.4,3585.9,0.34914301]
["bitfinex","ETHUSD",1732860318106,3.33824,3586.5,3585.5,3.54381]
["bitfinex","ETHUSD",1732860318574,0.55,3586.2,3585.5,3.54381]
["bitfinex","ETHUSD",1732860319439,2.78824,3586.5,3585.7,2.78877]
["bitfinex","ETHUSD",1732860319562,0.55,3586.4,3585.7,2.78877]
["bitfinex","ETHUSD",1732860320514,0.55,3586.3,3585.7,2.78877]
["bitfinex","ETHUSD",1732860320802,0.55,3586.3,3585.8,0.354357]
["bitfinex","ETHUSD",1732860322201,2.78839,3586.3,3585.8,0.354357]
["bitfinex","ETHUSD",1732860322409,0.55,3586.2,3585.8,0.354357]
["bitfinex","ETHUSD",1732860323508,0.55,3586.2,3585.9,0.03186823]
["bitfinex","ETHUSD",1732860324306,0.55,3586.4,3585.9,0.03186823]
["bitfinex","ETHUSD",1732860324510,0.55,3586.4,3585.9,0.34937375]
["bitfinex","ETHUSD",1732860324807,0.55,3586.3,3585.9,0.34937375]
["bitfinex","ETHUSD",1732860326019,0.55,3586.3,3585.9,3.13806375]
["bitfinex","ETHUSD",1732860326229,0.55,3586.5,3586.0,0.7962]
["bitfinex","ETHUSD",1732860326529,0.55,3586.5,3586.1,0.03182488]
["bitfinex","ETHUSD",1732860326735,3.0,3586.7,3586.1,0.03182488]
["bitfinex","ETHUSD",1732860327038,0.55,3586.6,3586.0,0.7962]
["bitfinex","ETHUSD",1732860327215,3.33817,3586.6,3586.1,0.8231841]
["bitfinex","ETHUSD",1732860327530,3.33817,3586.6,3586.1,0.0307927]
["bitfinex","ETHUSD",1732860328897,0.55,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732860329209,2.78802,3586.8,3586.1,0.0307927]
["bitfinex","ETHUSD",1732860329532,0.55,3586.7,3586.2,0.03077102]
["bitfinex","ETHUSD",1732860329732,3.55,3586.9,3586.2,0.03077102]
["bitfinex","ETHUSD",1732860329933,0.55,3586.6,3586.2,0.51452852]
["bitfinex","ETHUSD",1732860330444,6.33798,3586.9,3586.3,0.784]
["bitfinex","ETHUSD",1732860330797,6.33798,3586.9,3586.4,0.03072768]
["bitfinex","ETHUSD",1732860331037,6.33798,3586.9,3586.3,0.784]
["bitfinex","ETHUSD",1732860331346,6.33798,3586.9,3586.4,0.03072768]
["bitfinex","ETHUSD",1732860331710,6.33798,3586.9,3586.3,0.784]
["bitfinex","ETHUSD",1732860331919,0.55,3586.7,3586.5,0.03070601]
["bitfinex","ETHUSD",1732860332092,0.55,3586.7,3586.4,0.48882386]
["bitfinex","ETHUSD",1732860332616,0.0141276,3586.7,3586.4,0.48882386]
["bitfinex","ETHUSD",1732860332829,0.55,3586.5,3586.4,0.08319511]
["bitfinex","ETHUSD",1732860333259,0.55,3586.4,3586.1,0.7784]
["bitfinex","ETHUSD",1732860333758,0.55,3586.7,3586.1,0.7784]
["bitfinex","ETHUSD",1732860334257,0.55,3586.6,3586.1,0.7784]
["bitfinex","ETHUSD",1732860334465,0.55,3586.4,3586.1,0.7784]
["bitfinex","ETHUSD",1732860334620,3.33831,3586.4,3585.9,0.31750552]
["bitfinex","ETHUSD",1732860335012,3.33831,3586.4,3586.0,0.39320355]
["bitfinex","ETHUSD",1732860335431,3.33831,3586.4,3585.4,1.23282848]
["bitfinex","ETHUSD",1732860335432,3.3386,3586.1,3585.4,0.8264]
["bitfinex","ETHUSD",1732860335635,0.55,3586.0,3585.4,0.8264]
["bitfinex","ETHUSD",1732860336162,2.7888,3585.8,3585.4,0.8264]
["bitfinex","ETHUSD",1732860336455,4.1803876,3586.0,3585.4,0.8264]
["bitfinex","ETHUSD",1732860337621,0.55,3585.3,3584.9,0.7895]
["bitfinex","ETHUSD",1732860338051,0.55,3585.5,3584.9,0.7895]
["bitfinex","ETHUSD",1732860338261,0.55,3585.5,3585.0,0.08376882]
["bitfinex","ETHUSD",1732860338532,3.0,3585.7,3585.0,0.08376882]
["bitfinex","ETHUSD",1732860338733,0.55,3585.4,3585.0,0.08376882]
["bitfinex","ETHUSD",1732860338964,0.55,3585.4,3585.1,0.36628188]
["bitfinex","ETHUSD",1732860339268,3.33924,3585.2,3585.1,0.36628188]
["bitfinex","ETHUSD",1732860339430,3.33924,3585.2,3584.6,0.751]
["bitfinex","ETHUSD",1732860341329,0.55,3585.0,3584.6,0.751]
["bitfinex","ETHUSD",1732860342177,0.55,3584.8,3584.0,0.798]
["bitfinex","ETHUSD",1732860342734,0.55,3584.5,3584.0,0.798]
["bitfinex","ETHUSD",1732860342976,0.55,3584.5,3584.1,0.358825]
["bitfinex","ETHUSD",1732860343329,0.55,3584.7,3584.1,3.148915]
["bitfinex","ETHUSD",1732860343966,3.33963,3584.7,3584.1,0.358825]
["bitfinex","ETHUSD",1732860344197,0.55,3584.5,3584.1,0.358825]
["bitfinex","ETHUSD",1732860345896,0.55,3584.5,3583.7,3.58839]
["bitfinex","ETHUSD",1732860346093,0.55,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732860346960,0.55,3584.5,3583.3,1.116862]
["bitfinex","ETHUSD",1732860346961,3.33994,3584.3,3583.3,1.116862]
["bitfinex","ETHUSD",1732860347161,0.55,3583.6,3583.0,0.8296]
["bitfinex","ETHUSD",1732860347806,0.55,3583.8,3583.0,0.8296]
["bitfinex","ETHUSD",1732860347986,0.55,3583.6,3583.1,0.362061]
["bitfinex","ETHUSD",1732860349398,0.55,3584.1,3583.5,0.7611]
["bitfinex","ETHUSD",1732860349978,4.0,3584.2,3584.1,3.5512]
["bitfinex","ETHUSD",1732860350183,2.78942,3585.0,3584.1,3.5512]
["bitfinex","ETHUSD",1732860350184,2.78942,3585.0,3584.1,3.90632]
["bitfinex","ETHUSD",1732860350368,2.78942,3585.0,3584.1,3.97520753]
["bitfinex","ETHUSD",1732860350764,2.78942,3585.0,3584.1,1.18510753]
["bitfinex","ETHUSD",1732860350965,2.78942,3585.0,3584.2,2.79002]
["bitfinex","ETHUSD",1732860351398,0.55,3584.9,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860351707,0.55,3585.0,3584.3,3.25625933]
["bitfinex","ETHUSD",1732860351907,0.55,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732860352080,6.3394,3585.0,3584.3,3.25626933]
["bitfinex","ETHUSD",1732860353001,0.55,3584.8,3584.3,0.46634933]
["bitfinex","ETHUSD",1732860353188,3.3536876,3584.8,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860353390,3.33956,3584.8,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860353609,3.33956,3584.8,3584.1,3.55119]
["bitfinex","ETHUSD",1732860353781,3.33956,3584.8,3584.4,0.06881805]
["bitfinex","ETHUSD",1732860353983,3.33956,3584.8,3584.1,3.55119]
["bitfinex","ETHUSD",1732860354290,0.55,3584.8,3584.2,0.634143]
["bitfinex","ETHUSD",1732860354510,0.55,3584.9,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860354885,3.33948,3584.9,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860355997,0.55,3584.9,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860356172,0.55,3584.9,3584.3,2.85877121]
["bitfinex","ETHUSD",1732860356375,0.55,3584.9,3584.3,3.56318963]
["bitfinex","ETHUSD",1732860356695,3.33947,3584.9,3584.3,0.77325963]
["bitfinex","ETHUSD",1732860358296,6.1431276,3584.9,3584.3,0.77325963]
["bitfinex","ETHUSD",1732860358498,0.55,3584.9,3584.3,0.06884121]
["bitfinex","ETHUSD",1732860358706,0.8031,3585.1,3584.1,0.7611]
["bitfinex","ETHUSD",1732860358707,0.55,3584.8,3584.1,0.7611]
["bitfinex","ETHUSD",1732860358904,0.55,3584.6,3584.2,0.06881607]
["bitfinex","ETHUSD",1732860360105,0.55,3584.6,3584.2,0.06881607]
["bitfinex","ETHUSD",1732860360306,0.8031,3585.1,3584.2,0.06881607]
["bitfinex","ETHUSD",1732860360307,0.55,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732860360551,0.55,3585.0,3584.5,0.06874659]
["bitfinex","ETHUSD",1732860361208,0.55,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1732860361515,0.55,3585.1,3584.7,0.7736]
["bitfinex","ETHUSD",1732860361935,0.55,3585.1,3584.8,0.06867712]
["bitfinex","ETHUSD",1732860362123,3.55,3585.1,3584.8,0.06867712]
["bitfinex","ETHUSD",1732860362314,3.55,3585.1,3584.7,0.7736]
["bitfinex","ETHUSD",1732860362543,3.55,3585.1,3584.9,0.06865397]
["bitfinex","ETHUSD",1732860362742,0.55,3585.3,3584.8,0.06867712]
["bitfinex","ETHUSD",1732860362902,3.55,3585.3,3585.0,0.06863082]
["bitfinex","ETHUSD",1732860363247,0.55,3585.3,3584.7,3.56317]
["bitfinex","ETHUSD",1732860363543,0.55,3585.3,3584.8,0.70397112]
["bitfinex","ETHUSD",1732860363848,3.0,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732860364015,0.55,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1732860364208,0.7894,3585.9,3585.1,2.85791767]
["bitfinex","ETHUSD",1732860364409,2.78891,3585.7,3585.1,0.06860767]
["bitfinex","ETHUSD",1732860364842,2.78891,3585.7,3584.9,2.78941]
["bitfinex","ETHUSD",1732860365050,2.78878,3585.8,3585.2,0.06858452]
["bitfinex","ETHUSD",1732860365256,2.78878,3585.8,3584.8,3.424784]
["bitfinex","ETHUSD",1732860365257,2.78886,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732860365550,0.7658,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1732860365718,2.78857,3586.1,3585.4,3.148607]
["bitfinex","ETHUSD",1732860365918,2.78857,3586.1,3585.5,0.06851508]
["bitfinex","ETHUSD",1732860367820,3.33868,3586.0,3585.5,0.06851508]
["bitfinex","ETHUSD",1732860368005,0.55,3585.8,3585.5,0.06851508]
["bitfinex","ETHUSD",1732860368407,0.55,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1732860368627,0.55,3585.9,3585.6,0.06849193]
["bitfinex","ETHUSD",1732860368829,0.55,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732860369047,0.55,3585.9,3585.7,0.06846879]
["bitfinex","ETHUSD",1732860369250,2.78864,3586.0,3585.3,3.427685]
["bitfinex","ETHUSD",1732860369251,3.33855,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732860369439,2.7887,3585.9,3585.8,0.06844565]
["bitfinex","ETHUSD",1732860369614,3.33878,3585.8,3585.2,3.59593]
["bitfinex","ETHUSD",1732860369814,3.33878,3585.8,3585.2,4.23447]
["bitfinex","ETHUSD",1732860370017,0.55,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1732860371012,0.55,3586.0,3585.2,1.44524]
["bitfinex","ETHUSD",1732860371013,0.55,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732860371414,3.33867,3586.0,3585.2,4.23448]
["bitfinex","ETHUSD",1732860371637,0.55,3585.8,3585.2,4.23448]
["bitfinex","ETHUSD",1732860371839,0.55,3585.8,3585.3,0.70238]
["bitfinex","ETHUSD",1732860372041,0.55,3585.7,3585.2,0.8067]
["bitfinex","ETHUSD",1732860372226,0.55,3585.1,3584.5,2.78973]
["bitfinex","ETHUSD",1732860372839,0.55,3585.1,3584.4,0.7932]
["bitfinex","ETHUSD",1732860373067,0.55,3584.9,3584.4,0.7932]
["bitfinex","ETHUSD",1732860373354,0.55,3584.9,3584.5,0.39451466]
["bitfinex","ETHUSD",1732860373563,2.8036876,3584.8,3584.4,0.7932]
["bitfinex","ETHUSD",1732860373722,0.55,3584.7,3584.2,0.36200661]
["bitfinex","ETHUSD",1732860374331,0.0141276,3584.6,3584.2,0.36200661]
["bitfinex","ETHUSD",1732860375154,2.79016,3584.1,3583.3,2.79064]
["bitfinex","ETHUSD",1732860375358,3.55,3584.2,3583.5,2.79054]
["bitfinex","ETHUSD",1732860375560,3.55,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732860375718,0.7911,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1732860375719,0.55,3584.3,3583.7,0.7648]
["bitfinex","ETHUSD",1732860375918,0.55,3584.3,3583.7,1.120322]
["bitfinex","ETHUSD",1732860376748,3.55,3584.5,3583.9,2.79022]
["bitfinex","ETHUSD",1732860377355,0.55,3584.3,3583.7,3.910712]
["bitfinex","ETHUSD",1732860378419,0.55,3584.2,3583.7,1.120322]
["bitfinex","ETHUSD",1732860378952,0.55,3584.2,3583.7,0.7648]
["bitfinex","ETHUSD",1732860379257,0.55,3584.4,3583.7,3.55518]
["bitfinex","ETHUSD",1732860379560,0.55,3584.6,3583.9,2.79018]
["bitfinex","ETHUSD",1732860379921,3.33973,3584.6,3583.9,2.79018]
["bitfinex","ETHUSD",1732860380122,0.55,3584.4,3583.7,3.55519]
["bitfinex","ETHUSD",1732860380461,0.55,3584.4,3583.7,4.189766]
["bitfinex","ETHUSD",1732860382825,0.0141276,3584.3,3583.7,1.399376]
["bitfinex","ETHUSD",1732860383025,0.55,3584.2,3583.7,1.399376]
["bitfinex","ETHUSD",1732860383566,0.55,3584.2,3583.8,0.0670422]
["bitfinex","ETHUSD",1732860384473,0.5641276,3584.3,3583.8,0.0670422]
["bitfinex","ETHUSD",1732860384630,0.55,3584.3,3583.8,0.0670422]
["bitfinex","ETHUSD",1732860385328,0.55,3584.3,3583.8,0.42926442]
["bitfinex","ETHUSD",1732860390081,0.55,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732860390374,0.55,3584.7,3584.2,0.06694954]
["bitfinex","ETHUSD",1732860391960,0.55,3584.7,3584.2,2.85695954]
["bitfinex","ETHUSD",1732860392635,0.55,3584.7,3584.2,0.06694954]
["bitfinex","ETHUSD",1732860392836,3.33963,3584.7,3584.2,0.06694954]
["bitfinex","ETHUSD",1732860393037,2.8038376,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732860393252,0.55,3584.5,3584.3,0.06692638]
["bitfinex","ETHUSD",1732860393452,0.55,3584.5,3583.9,0.7526]
["bitfinex","ETHUSD",1732860393652,0.55,3584.5,3584.4,0.06685209]
["bitfinex","ETHUSD",1732860393882,0.55,3584.5,3583.9,4.18850602]
["bitfinex","ETHUSD",1732860394181,0.55,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732860394393,0.55,3584.9,3584.0,0.06694473]
["bitfinex","ETHUSD",1732860394542,3.55,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1732860395073,3.55,3584.9,3584.4,0.06685209]
["bitfinex","ETHUSD",1732860396081,2.78936,3585.1,3584.5,3.61358]
["bitfinex","ETHUSD",1732860396243,3.0,3585.3,3584.6,2.78965]
["bitfinex","ETHUSD",1732860396449,3.0,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732860396760,3.0,3585.3,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860397172,3.0,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732860397466,3.0,3585.3,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860397666,0.55,3585.2,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860397860,0.55,3585.2,3584.9,0.06673631]
["bitfinex","ETHUSD",1732860398061,0.55,3585.3,3584.5,0.8238]
["bitfinex","ETHUSD",1732860398280,0.55,3585.3,3584.6,0.06680577]
["bitfinex","ETHUSD",1732860398281,3.33918,3585.3,3584.6,0.06680577]
["bitfinex","ETHUSD",1732860398482,0.55,3585.1,3584.6,0.06680577]
["bitfinex","ETHUSD",1732860399582,0.55,3585.1,3584.6,2.85648577]
["bitfinex","ETHUSD",1732860399962,0.5641276,3585.1,3584.6,2.85648577]
["bitfinex","ETHUSD",1732860400364,0.55,3585.1,3584.6,2.85648577]
["bitfinex","ETHUSD",1732860400561,0.55,3585.2,3584.7,3.478418]
["bitfinex","ETHUSD",1732860400960,0.25924114,3585.2,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860401310,0.55,3585.3,3584.7,3.478418]
["bitfinex","ETHUSD",1732860401311,0.25924114,3585.1,3584.7,3.478418]
["bitfinex","ETHUSD",1732860401611,0.55,3584.9,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860402005,0.80924114,3585.2,3584.7,3.478418]
["bitfinex","ETHUSD",1732860402309,0.55,3585.0,3584.8,0.06675946]
["bitfinex","ETHUSD",1732860402608,0.80924114,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732860402762,0.55,3585.0,3584.9,0.06673631]
["bitfinex","ETHUSD",1732860403113,0.55,3585.1,3584.9,0.06673631]
["bitfinex","ETHUSD",1732860403260,0.25924114,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732860403462,0.25924114,3585.0,3584.8,0.06654363]
["bitfinex","ETHUSD",1732860403778,0.25924114,3585.0,3584.7,0.68211142]
["bitfinex","ETHUSD",1732860403979,0.80924114,3585.0,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860404209,0.55,3585.1,3584.8,2.85608363]
["bitfinex","ETHUSD",1732860404392,0.80924114,3585.2,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860404608,0.55,3585.0,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860405015,0.80924114,3585.0,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860405196,0.55,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1732860405404,0.80924114,3585.0,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860406029,0.80924114,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1732860406228,0.55,3585.2,3584.9,0.06652048]
["bitfinex","ETHUSD",1732860406398,0.55,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732860406728,3.55,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732860406881,0.25944292,3584.9,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407082,0.25944292,3585.2,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407286,0.25948664,3585.1,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407504,0.25948664,3585.0,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407700,0.25948664,3585.2,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407984,3.55,3585.3,3584.7,2.85601495]
["bitfinex","ETHUSD",1732860407985,3.55,3585.3,3584.7,2.85596495]
["bitfinex","ETHUSD",1732860408401,0.2595072,3585.2,3584.7,2.85596495]
["bitfinex","ETHUSD",1732860408717,3.55,3585.3,3584.7,3.50291845]
["bitfinex","ETHUSD",1732860408718,0.2595072,3585.1,3584.7,3.50291845]
["bitfinex","ETHUSD",1732860408921,0.2595072,3585.2,3584.7,3.50291845]
["bitfinex","ETHUSD",1732860409090,0.2595072,3585.1,3584.7,3.50291845]
["bitfinex","ETHUSD",1732860409299,0.2595072,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1732860409548,0.2595072,3585.1,3585.0,0.06633549]
["bitfinex","ETHUSD",1732860409715,0.2595072,3585.2,3585.0,0.06633549]
["bitfinex","ETHUSD",1732860410037,0.2595072,3585.1,3585.0,0.06633549]
["bitfinex","ETHUSD",1732860410226,0.2595072,3585.2,3585.0,0.06633549]
["bitfinex","ETHUSD",1732860410427,0.2595072,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860410628,0.2595072,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860410828,0.2595072,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860411025,0.2595072,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860411238,0.2595072,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860411439,0.25949135,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860411654,0.25949333,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860411813,0.25949131,3585.4,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860412013,0.25949328,3585.3,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860412217,0.2594998,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860412417,0.25950374,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860412645,0.25951175,3585.4,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860412859,0.25955108,3585.3,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860413063,0.25956016,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860413276,0.25959017,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860413420,0.27372234,3585.4,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860413621,0.25959518,3585.3,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860413962,0.25959286,3585.2,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860414125,0.25960808,3585.1,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860414328,0.25965264,3585.3,3585.0,0.83003549]
["bitfinex","ETHUSD",1732860414540,0.25965863,3585.2,3585.0,0.06633549]
["bitfinex","ETHUSD",1732860414831,0.25966259,3585.1,3584.8,3.57263]
["bitfinex","ETHUSD",1732860415039,0.259662,3585.0,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860415240,0.25966037,3585.3,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860415464,0.25966358,3585.2,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860415665,0.25966029,3585.1,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860415898,0.25966029,3585.0,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860416046,0.25966029,3585.3,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860416247,0.25966029,3585.2,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860416448,0.25966029,3585.1,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860416764,0.25966029,3585.0,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860416966,0.25966029,3585.3,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860417164,0.25966029,3585.2,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860417476,0.25966029,3585.1,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860417787,0.25966029,3585.0,3584.8,4.27355835]
["bitfinex","ETHUSD",1732860417943,0.25966029,3585.3,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418302,0.25966029,3585.2,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418462,0.25966029,3585.1,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418661,0.55,3585.5,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418662,0.25966029,3585.4,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418862,0.55,3585.5,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860418863,0.25966029,3585.3,3584.9,3.49579584]
["bitfinex","ETHUSD",1732860419059,0.25966029,3585.2,3585.0,3.49903083]
["bitfinex","ETHUSD",1732860419261,0.55,3585.5,3585.1,0.755]
["bitfinex","ETHUSD",1732860419462,0.25975268,3585.4,3585.1,0.755]
["bitfinex","ETHUSD",1732860419680,0.25975268,3585.3,3585.2,2.81713237]
["bitfinex","ETHUSD",1732860419870,3.0,3586.1,3585.2,0.755]
["bitfinex","ETHUSD",1732860419871,0.25975268,3585.8,3585.2,0.755]
["bitfinex","ETHUSD",1732860420066,0.25975268,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1732860420313,0.25975268,3585.7,3585.6,3.875946]
["bitfinex","ETHUSD",1732860420469,0.25975268,3586.5,3586.3,0.8082]
["bitfinex","ETHUSD",1732860420665,4.26752909,3587.9,3586.3,0.8082]
["bitfinex","ETHUSD",1732860420666,0.8206,3587.1,3586.3,0.8082]
["bitfinex","ETHUSD",1732860420916,0.25988908,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732860421069,0.25988908,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732860421505,0.25992187,3586.9,3586.3,0.8082]
["bitfinex","ETHUSD",1732860421703,0.25992187,3587.3,3586.5,2.78816]
["bitfinex","ETHUSD",1732860422021,0.25992187,3587.2,3586.5,0.638472]
["bitfinex","ETHUSD",1732860422181,3.0,3587.3,3586.5,0.638472]
["bitfinex","ETHUSD",1732860422182,0.25992187,3587.1,3586.5,0.638472]
["bitfinex","ETHUSD",1732860422385,0.55,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1732860422619,0.80992187,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1732860422919,0.55,3587.1,3586.7,0.7793]
["bitfinex","ETHUSD",1732860423069,0.80992187,3587.1,3586.7,0.7793]
["bitfinex","ETHUSD",1732860423276,0.55,3587.1,3586.7,0.7793]
["bitfinex","ETHUSD",1732860423491,0.80992187,3587.1,3586.7,1.414872]
["bitfinex","ETHUSD",1732860425782,0.25992187,3587.1,3586.7,1.414872]
["bitfinex","ETHUSD",1732860426016,0.25992187,3587.8,3586.9,0.7839]
["bitfinex","ETHUSD",1732860426225,0.25992187,3587.9,3586.9,3.57181]
["bitfinex","ETHUSD",1732860426376,2.78716,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1732860426572,0.25992187,3587.8,3587.4,2.78749]
["bitfinex","ETHUSD",1732860426788,1.08682187,3588.3,3587.7,2.7873]
["bitfinex","ETHUSD",1732860427280,1.08682187,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1732860427521,0.8269,3588.3,3587.7,2.78722]
["bitfinex","ETHUSD",1732860427877,1.08682187,3588.3,3587.7,2.78722]
["bitfinex","ETHUSD",1732860428531,4.08682187,3588.3,3587.8,0.06500104]
["bitfinex","ETHUSD",1732860428698,0.8269,3588.3,3587.7,3.425187]
["bitfinex","ETHUSD",1732860429023,0.8269,3588.3,3587.8,0.06500104]
["bitfinex","ETHUSD",1732860429406,0.8269,3588.3,3587.7,3.425187]
["bitfinex","ETHUSD",1732860429580,0.8269,3588.3,3587.9,0.06497793]
["bitfinex","ETHUSD",1732860429920,0.8269,3588.3,3587.8,0.06500104]
["bitfinex","ETHUSD",1732860430123,3.0141276,3588.4,3587.9,0.06497793]
["bitfinex","ETHUSD",1732860430331,2.78656,3588.7,3587.9,0.06497793]
["bitfinex","ETHUSD",1732860430332,0.55,3588.5,3587.9,0.06497793]
["bitfinex","ETHUSD",1732860430622,0.55,3588.6,3588.0,3.59864]
["bitfinex","ETHUSD",1732860431131,0.55,3588.6,3588.1,0.06397581]
["bitfinex","ETHUSD",1732860432717,3.0,3588.5,3588.1,0.06397581]
["bitfinex","ETHUSD",1732860432925,3.33681,3588.4,3588.1,0.06397581]
["bitfinex","ETHUSD",1732860433079,3.55,3588.4,3588.1,0.06397581]
["bitfinex","ETHUSD",1732860433284,3.55,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1732860433591,3.55,3588.4,3587.6,0.7958]
["bitfinex","ETHUSD",1732860433592,0.55,3588.4,3587.8,3.48829715]
["bitfinex","ETHUSD",1732860433815,0.55,3588.5,3587.8,3.48829715]
["bitfinex","ETHUSD",1732860434124,3.55,3588.5,3587.8,3.48829715]
["bitfinex","ETHUSD",1732860434289,0.55,3588.5,3587.8,3.48829715]
["bitfinex","ETHUSD",1732860434499,3.0,3588.4,3587.8,3.48829715]
["bitfinex","ETHUSD",1732860434723,0.55,3588.3,3587.9,0.42840972]
["bitfinex","ETHUSD",1732860434929,0.55,3588.3,3588.0,0.06399892]
["bitfinex","ETHUSD",1732860436260,6.61181,3588.6,3588.0,0.06399892]
["bitfinex","ETHUSD",1732860437052,0.55,3588.5,3588.0,0.06399892]
["bitfinex","ETHUSD",1732860438544,3.0,3588.4,3588.0,0.06399892]
["bitfinex","ETHUSD",1732860438717,3.0,3588.4,3588.0,0.45566498]
["bitfinex","ETHUSD",1732860439851,3.0,3588.4,3588.0,0.43570498]
["bitfinex","ETHUSD",1732860440056,3.0,3588.4,3588.0,0.45497654]
["bitfinex","ETHUSD",1732860443423,3.33671,3588.5,3588.0,0.45497654]
["bitfinex","ETHUSD",1732860445063,0.55,3588.5,3588.1,0.8185]
["bitfinex","ETHUSD",1732860445362,3.0,3588.7,3588.1,4.01147665]
["bitfinex","ETHUSD",1732860445581,0.7668,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732860445739,4.0278413,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1732860445951,2.78658,3588.7,3588.4,0.06308528]
["bitfinex","ETHUSD",1732860446160,2.78658,3588.7,3588.1,1.22454665]
["bitfinex","ETHUSD",1732860446345,2.78658,3588.7,3588.2,0.0631315]
["bitfinex","ETHUSD",1732860447142,2.8004876,3589.0,3588.2,0.0631315]
["bitfinex","ETHUSD",1732860447343,6.5950962,3588.9,3588.2,0.0631315]
["bitfinex","ETHUSD",1732860447538,6.3364,3588.9,3588.2,0.0631315]
["bitfinex","ETHUSD",1732860448482,0.25898834,3588.8,3588.2,0.0631315]
["bitfinex","ETHUSD",1732860448987,0.25898834,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1732860449171,0.25898834,3588.8,3588.6,0.7521]
["bitfinex","ETHUSD",1732860449376,0.55,3588.9,3588.7,0.06301597]
["bitfinex","ETHUSD",1732860449774,0.25898834,3589.0,3588.6,0.7521]
["bitfinex","ETHUSD",1732860449940,0.25898834,3589.0,3588.7,0.06301597]
["bitfinex","ETHUSD",1732860450282,0.25898834,3589.0,3588.4,0.7521]
["bitfinex","ETHUSD",1732860450449,0.25898834,3589.0,3588.8,0.06299286]
["bitfinex","ETHUSD",1732860450647,3.0,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732860450844,0.25898834,3589.0,3588.9,0.06296976]
["bitfinex","ETHUSD",1732860451075,0.25898834,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1732860451264,3.0,3589.1,3588.9,0.06296976]
["bitfinex","ETHUSD",1732860451459,3.0,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732860451460,0.55,3589.1,3588.5,2.81448305]
["bitfinex","ETHUSD",1732860451675,0.80941029,3589.1,3589.0,0.06294666]
["bitfinex","ETHUSD",1732860451871,0.25941029,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1732860452044,0.25941029,3589.3,3589.0,0.06294666]
["bitfinex","ETHUSD",1732860452245,0.25941029,3589.3,3588.8,0.7844]
["bitfinex","ETHUSD",1732860452494,0.25941029,3589.3,3589.1,0.06292356]
["bitfinex","ETHUSD",1732860452711,0.7886,3589.6,3589.0,2.78621]
["bitfinex","ETHUSD",1732860452712,0.25941029,3589.5,3589.0,2.78621]
["bitfinex","ETHUSD",1732860452845,0.25941029,3589.5,3589.2,0.06230826]
["bitfinex","ETHUSD",1732860453047,0.25941029,3589.4,3589.1,0.06233136]
["bitfinex","ETHUSD",1732860453345,6.59539029,3589.4,3589.2,0.06230826]
["bitfinex","ETHUSD",1732860453626,0.25941029,3589.3,3588.8,0.7844]
["bitfinex","ETHUSD",1732860453873,0.25941029,3589.3,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860455466,0.25941029,3589.2,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860455669,0.25941029,3589.3,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860455832,0.25941029,3589.2,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860456031,0.25941029,3589.3,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860456264,0.25941029,3589.2,3588.8,1.48366903]
["bitfinex","ETHUSD",1732860456473,0.25941029,3589.3,3588.8,4.27005903]
["bitfinex","ETHUSD",1732860456675,0.25941029,3589.3,3588.8,4.29792021]
["bitfinex","ETHUSD",1732860456861,0.25941029,3589.2,3588.8,4.27005903]
["bitfinex","ETHUSD",1732860457059,0.25941029,3589.3,3588.8,4.29792025]
["bitfinex","ETHUSD",1732860457794,0.25941029,3589.3,3588.9,0.42979202]
["bitfinex","ETHUSD",1732860458359,0.25941029,3589.3,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860458873,0.55,3589.4,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860459068,0.80941029,3589.4,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860459305,0.55,3589.4,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860459461,0.80941029,3589.4,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860459661,0.25941029,3589.3,3589.0,0.06232896]
["bitfinex","ETHUSD",1732860459877,0.25941029,3589.3,3588.8,0.7844]
["bitfinex","ETHUSD",1732860460067,0.80941029,3589.4,3589.1,0.06228604]
["bitfinex","ETHUSD",1732860460274,0.25941029,3589.3,3588.8,3.57083]
["bitfinex","ETHUSD",1732860460474,3.04546029,3589.3,3589.2,0.06226294]
["bitfinex","ETHUSD",1732860460718,3.04546029,3589.3,3588.8,0.7844]
["bitfinex","ETHUSD",1732860460879,1.382,3589.4,3589.2,0.06226294]
["bitfinex","ETHUSD",1732860461073,3.04584156,3589.3,3588.8,0.7844]
["bitfinex","ETHUSD",1732860461274,0.25976156,3589.2,3588.8,0.7844]
["bitfinex","ETHUSD",1732860464929,2.78622,3589.1,3588.8,0.7844]
["bitfinex","ETHUSD",1732860465131,3.046033,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732860465303,2.7863,3589.0,3588.3,4.123434]
["bitfinex","ETHUSD",1732860465802,0.2597575,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732860466003,0.2597575,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732860466199,0.2597575,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732860466399,0.2597575,3589.2,3588.4,2.78675]
["bitfinex","ETHUSD",1732860466608,0.2597575,3589.1,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860466829,0.2597575,3589.2,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860467036,0.2597575,3589.1,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860467389,0.25982363,3589.0,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860467896,2.78623,3589.1,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860468927,2.78629,3589.0,3588.4,3.53383435]
["bitfinex","ETHUSD",1732860469150,2.78641,3588.9,3588.4,0.74708435]
["bitfinex","ETHUSD",1732860469430,0.7907,3588.8,3588.0,2.78705]
["bitfinex","ETHUSD",1732860469628,3.57715,3588.8,3588.0,2.78701]
["bitfinex","ETHUSD",1732860469796,2.78654,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1732860470390,2.78683,3588.3,3587.7,0.7746]
["bitfinex","ETHUSD",1732860470640,3.55773,3588.3,3587.7,0.7746]
["bitfinex","ETHUSD",1732860470940,3.55773,3588.3,3587.7,1.130798]
["bitfinex","ETHUSD",1732860471306,0.25988151,3588.2,3587.7,1.130798]
["bitfinex","ETHUSD",1732860471526,3.55773,3588.3,3587.7,1.130798]
["bitfinex","ETHUSD",1732860471527,0.25988151,3588.1,3587.7,1.130798]
["bitfinex","ETHUSD",1732860471698,0.25988151,3588.2,3587.7,1.130798]
["bitfinex","ETHUSD",1732860471897,0.25988151,3588.1,3587.7,1.130798]
["bitfinex","ETHUSD",1732860472194,0.25988151,3588.2,3587.7,1.130798]
["bitfinex","ETHUSD",1732860472409,0.25988151,3588.1,3587.7,1.130798]
["bitfinex","ETHUSD",1732860472745,0.25988151,3588.2,3587.7,1.130798]
["bitfinex","ETHUSD",1732860472944,0.25988151,3588.1,3587.7,1.130798]
["bitfinex","ETHUSD",1732860473246,0.55,3588.1,3587.8,0.06254676]
["bitfinex","ETHUSD",1732860473475,0.55,3588.1,3587.5,0.8109]
["bitfinex","ETHUSD",1732860473476,0.80988151,3588.1,3587.5,0.8109]
["bitfinex","ETHUSD",1732860473619,3.3512476,3588.0,3587.9,0.06252364]
["bitfinex","ETHUSD",1732860473944,0.80988151,3588.0,3587.2,3.58378]
["bitfinex","ETHUSD",1732860474118,0.80988151,3588.0,3587.3,3.2718593]
["bitfinex","ETHUSD",1732860474307,0.80988151,3588.0,3587.3,3.33452165]
["bitfinex","ETHUSD",1732860474502,3.59698151,3588.0,3587.3,0.54696165]
["bitfinex","ETHUSD",1732860474720,3.3371,3588.0,3587.3,0.54696165]
["bitfinex","ETHUSD",1732860475326,0.55,3588.0,3587.4,0.02787204]
["bitfinex","ETHUSD",1732860475544,0.80974478,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1732860475747,0.55,3588.0,3587.5,0.06261611]
["bitfinex","ETHUSD",1732860475902,3.59667478,3588.2,3587.5,2.85001611]
["bitfinex","ETHUSD",1732860476106,0.55,3588.0,3587.5,2.85001611]
["bitfinex","ETHUSD",1732860476943,0.25974478,3588.1,3587.5,3.49618292]
["bitfinex","ETHUSD",1732860477252,0.25974478,3588.1,3587.7,0.8021]
["bitfinex","ETHUSD",1732860477451,0.55,3588.2,3587.7,0.8021]
["bitfinex","ETHUSD",1732860477649,0.55,3588.2,3587.8,0.06310774]
["bitfinex","ETHUSD",1732860477946,1.03060493,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732860478252,0.25970493,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1732860478586,1.02760493,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732860478755,0.7679,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732860479105,1.02760493,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860479454,0.7679,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860479609,1.02760493,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860479810,0.7679,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860480009,1.02760493,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860480246,0.7679,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860480426,1.02760493,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860480623,0.7679,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860480955,3.81397493,3588.9,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860481137,0.25970493,3588.8,3588.5,0.06283545]
["bitfinex","ETHUSD",1732860484063,0.7845,3589.2,3588.7,2.84918593]
["bitfinex","ETHUSD",1732860484357,0.25970246,3589.3,3588.7,3.49257852]
["bitfinex","ETHUSD",1732860484574,0.25970246,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1732860484855,0.25970246,3589.7,3589.2,0.06252927]
["bitfinex","ETHUSD",1732860485424,0.25970246,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732860485630,0.776,3589.8,3589.3,0.06250617]
["bitfinex","ETHUSD",1732860485878,0.8304,3590.0,3589.2,0.8281]
["bitfinex","ETHUSD",1732860486079,0.25970246,3589.9,3589.4,2.84845307]
["bitfinex","ETHUSD",1732860486239,0.8304,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732860486567,1.09010246,3590.0,3589.5,0.06245998]
["bitfinex","ETHUSD",1732860486874,0.8304,3590.0,3589.5,0.06245998]
["bitfinex","ETHUSD",1732860487166,1.09010246,3590.0,3589.5,0.06245998]
["bitfinex","ETHUSD",1732860487349,3.87562246,3590.0,3589.5,0.06245998]
["bitfinex","ETHUSD",1732860487560,3.04530246,3589.9,3589.5,0.06245998]
["bitfinex","ETHUSD",1732860487764,0.25970246,3589.8,3589.2,3.61422]
["bitfinex","ETHUSD",1732860487934,0.25970246,3589.8,3589.6,0.06200915]
["bitfinex","ETHUSD",1732860488135,0.25970246,3589.8,3589.2,3.61422]
["bitfinex","ETHUSD",1732860488763,0.25970246,3589.8,3589.3,0.06207844]
["bitfinex","ETHUSD",1732860489065,0.25970246,3589.9,3589.2,3.61422]
["bitfinex","ETHUSD",1732860489263,0.25970246,3589.9,3589.4,0.06205534]
["bitfinex","ETHUSD",1732860489463,0.25970246,3589.9,3589.3,2.84812844]
["bitfinex","ETHUSD",1732860489763,0.25970246,3589.9,3589.5,0.06203225]
["bitfinex","ETHUSD",1732860489966,3.04529246,3589.9,3589.4,0.06205534]
["bitfinex","ETHUSD",1732860490280,3.04529246,3589.9,3589.5,0.06203225]
["bitfinex","ETHUSD",1732860490281,0.25970246,3589.8,3589.5,0.06203225]
["bitfinex","ETHUSD",1732860490436,3.7924276,3589.7,3589.5,0.06203225]
["bitfinex","ETHUSD",1732860490637,5.78596,3589.5,3588.7,3.59205]
["bitfinex","ETHUSD",1732860490974,0.25949642,3589.4,3588.7,3.6199118]
["bitfinex","ETHUSD",1732860491348,3.04548642,3589.4,3588.7,0.8056]
["bitfinex","ETHUSD",1732860491586,3.04561642,3589.3,3588.7,0.8056]
["bitfinex","ETHUSD",1732860491732,0.25949642,3589.2,3588.7,0.8056]
["bitfinex","ETHUSD",1732860492083,3.82693642,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732860492236,3.56744,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732860492585,0.7813,3589.2,3588.5,5.5733]
["bitfinex","ETHUSD",1732860492789,0.7813,3589.2,3588.5,6.26733445]
["bitfinex","ETHUSD",1732860492986,0.7813,3589.2,3588.5,3.48068445]
["bitfinex","ETHUSD",1732860493284,2.78621,3589.1,3588.5,0.69403445]
["bitfinex","ETHUSD",1732860493438,2.78621,3589.1,3588.4,3.60675]
["bitfinex","ETHUSD",1732860494566,0.7813,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1732860494770,2.78623,3589.1,3588.4,3.60675]
["bitfinex","ETHUSD",1732860495341,0.25953138,3589.0,3588.4,3.60675]
["bitfinex","ETHUSD",1732860495731,0.25953138,3589.0,3588.4,4.30082745]
["bitfinex","ETHUSD",1732860496551,0.25953138,3589.0,3588.6,2.78654]
["bitfinex","ETHUSD",1732860496878,0.25953138,3589.2,3588.4,4.30082745]
["bitfinex","ETHUSD",1732860497051,2.78614,3589.2,3588.4,4.30082745]
["bitfinex","ETHUSD",1732860497234,6.71110944,3589.8,3588.4,0.82]
["bitfinex","ETHUSD",1732860497235,1.01743138,3589.1,3588.4,0.82]
["bitfinex","ETHUSD",1732860497448,0.7579,3589.1,3588.1,3.34490604]
["bitfinex","ETHUSD",1732860497650,0.7579,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1732860497843,2.78637,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732860498096,0.25953138,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732860498298,0.7579,3589.1,3588.3,3.15067915]
["bitfinex","ETHUSD",1732860498299,3.54414,3589.1,3588.3,3.15067915]
["bitfinex","ETHUSD",1732860498589,0.2596301,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732860498774,3.0459201,3589.0,3588.3,0.34386915]
["bitfinex","ETHUSD",1732860499098,0.2596301,3588.9,3588.3,0.34386915]
["bitfinex","ETHUSD",1732860499390,0.2596301,3588.9,3588.3,3.13063915]
["bitfinex","ETHUSD",1732860501053,0.2596301,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1732860501249,0.7579,3589.1,3588.5,5.5733]
["bitfinex","ETHUSD",1732860501559,1.0175301,3589.1,3588.6,3.59989]
["bitfinex","ETHUSD",1732860503251,0.2596301,3589.1,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860503574,0.2596301,3589.2,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860503898,0.2596301,3589.3,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860504105,0.2596301,3589.2,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860504258,0.2596301,3589.3,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860504453,0.259817,3589.2,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860504665,0.259817,3589.1,3588.7,2.84886728]
["bitfinex","ETHUSD",1732860504871,3.61031,3589.4,3588.7,0.06234728]
["bitfinex","ETHUSD",1732860504872,3.045887,3589.3,3588.7,0.06234728]
["bitfinex","ETHUSD",1732860505071,0.259817,3589.2,3588.7,0.06234728]
["bitfinex","ETHUSD",1732860505391,0.259817,3589.1,3588.6,3.59988]
["bitfinex","ETHUSD",1732860505697,2.78607,3589.3,3588.6,3.59988]
["bitfinex","ETHUSD",1732860505698,0.259817,3589.2,3588.7,0.0623841]
["bitfinex","ETHUSD",1732860505858,0.259817,3589.1,3588.6,3.59984]
["bitfinex","ETHUSD",1732860506059,0.259817,3589.3,3588.8,2.848741]
["bitfinex","ETHUSD",1732860506337,0.259817,3589.2,3588.8,2.78638]
["bitfinex","ETHUSD",1732860506615,0.259817,3589.1,3589.0,2.78628]
["bitfinex","ETHUSD",1732860506797,0.259817,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1732860506971,0.259817,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1732860507175,0.259817,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1732860507377,0.259817,3589.5,3589.2,2.78608]
["bitfinex","ETHUSD",1732860507606,0.259817,3589.4,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860507806,0.259817,3589.6,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860507972,0.259817,3589.5,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860508173,0.259817,3589.4,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860508589,0.259817,3589.6,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860508793,0.259817,3589.5,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860509092,0.259817,3589.4,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860509291,0.259817,3589.6,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860509495,0.259817,3589.5,3589.3,2.84827851]
["bitfinex","ETHUSD",1732860509722,0.7899,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1732860509894,0.26010119,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732860510233,0.26010119,3589.6,3589.5,2.84808232]
["bitfinex","ETHUSD",1732860511412,0.26008368,3589.6,3589.5,2.84808232]
["bitfinex","ETHUSD",1732860511918,0.26008368,3589.6,3589.5,0.06218232]
["bitfinex","ETHUSD",1732860512715,0.26008368,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732860512912,0.26008368,3589.6,3589.5,0.06199826]
["bitfinex","ETHUSD",1732860513223,0.26008368,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860513420,2.78561,3589.9,3589.5,0.06199826]
["bitfinex","ETHUSD",1732860513620,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732860513621,0.74118066,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732860513853,0.26011399,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732860514061,0.26011399,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860514343,0.26011399,3589.5,3589.3,0.06204444]
["bitfinex","ETHUSD",1732860514527,0.26011399,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732860514727,0.26011399,3589.8,3589.4,0.06202135]
["bitfinex","ETHUSD",1732860514929,0.50707807,3589.8,3589.4,0.06202135]
["bitfinex","ETHUSD",1732860515127,0.26011287,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732860515325,0.26011287,3589.6,3589.5,0.06199826]
["bitfinex","ETHUSD",1732860515549,0.26011287,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860515851,0.26011287,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732860516138,0.26011287,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732860516345,0.26011287,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732860516507,0.26011287,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732860516847,0.26011287,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517048,0.26011287,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517255,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517256,0.26011287,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517402,0.26011287,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517604,0.26011287,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732860517919,0.26011287,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860518101,0.26011287,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732860518296,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732860518297,0.26011287,3589.4,3589.3,0.06204444]
["bitfinex","ETHUSD",1732860518501,0.26011287,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732860518703,0.26011287,3589.7,3589.3,0.06204444]
["bitfinex","ETHUSD",1732860518914,0.26011287,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860519155,0.26011287,3589.5,3589.4,0.06202135]
["bitfinex","ETHUSD",1732860519360,0.26011287,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732860519658,0.26011287,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732860519955,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732860520114,0.26015954,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732860520414,0.26015954,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732860520619,0.26015954,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732860520842,0.26015954,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732860521587,0.26015954,3589.9,3589.7,2.7857]
["bitfinex","ETHUSD",1732860521756,0.26015954,3589.8,3589.7,2.7857]
["bitfinex","ETHUSD",1732860521956,0.26015954,3589.8,3589.7,3.417969]
["bitfinex","ETHUSD",1732860522163,2.78508,3590.6,3589.8,0.7559]
["bitfinex","ETHUSD",1732860522368,3.04527075,3590.5,3589.8,3.54154]
["bitfinex","ETHUSD",1732860522534,3.56359,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732860523061,0.67636242,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1732860523267,0.67636242,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1732860523592,0.67636242,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1732860523753,0.26013939,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1732860523947,0.26013939,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732860524461,0.26013939,3589.8,3589.5,3.54179]
["bitfinex","ETHUSD",1732860524668,0.26013939,3589.7,3589.5,3.54179]
["bitfinex","ETHUSD",1732860524844,0.26013939,3589.6,3589.5,3.54179]
["bitfinex","ETHUSD",1732860525285,2.78542,3590.2,3589.5,3.54179]
["bitfinex","ETHUSD",1732860525577,0.67618478,3590.1,3589.5,3.54179]
["bitfinex","ETHUSD",1732860525776,0.67618478,3590.0,3589.5,3.54179]
["bitfinex","ETHUSD",1732860525933,0.67618478,3589.9,3589.5,0.7559]
["bitfinex","ETHUSD",1732860526138,0.67618715,3589.8,3589.6,0.06161557]
["bitfinex","ETHUSD",1732860526338,2.7995776,3590.1,3589.6,0.06161557]
["bitfinex","ETHUSD",1732860526339,0.26007198,3589.7,3589.6,0.06161557]
["bitfinex","ETHUSD",1732860526633,0.26007198,3589.7,3589.3,0.7669]
["bitfinex","ETHUSD",1732860526836,0.41611517,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732860527037,0.67619242,3589.7,3589.5,0.06163866]
["bitfinex","ETHUSD",1732860527284,0.26008519,3589.6,3589.5,0.06163866]
["bitfinex","ETHUSD",1732860527842,0.26008519,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732860528145,0.26008519,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732860529161,0.26008519,3589.5,3589.4,3.41988]
["bitfinex","ETHUSD",1732860530075,0.81,3590.0,3589.4,3.41988]
["bitfinex","ETHUSD",1732860530279,0.81,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1732860530795,3.59552,3590.0,3589.3,0.7669]
["bitfinex","ETHUSD",1732860530968,1.23105667,3589.9,3589.1,2.7862]
["bitfinex","ETHUSD",1732860531160,0.7856,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1732860531560,0.26017663,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732860531800,0.26017663,3589.5,3589.1,3.423834]
["bitfinex","ETHUSD",1732860532162,0.67661913,3589.4,3589.1,3.423804]
["bitfinex","ETHUSD",1732860532371,0.26017663,3589.5,3589.1,3.423804]
["bitfinex","ETHUSD",1732860532597,0.7856,3589.8,3589.1,3.423804]
["bitfinex","ETHUSD",1732860532800,1.16413485,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1732860533002,6.59131,3590.2,3589.2,0.8284]
["bitfinex","ETHUSD",1732860533179,7.75544485,3590.2,3589.4,2.78591]
["bitfinex","ETHUSD",1732860533381,7.75544485,3590.2,3589.5,2.78587]
["bitfinex","ETHUSD",1732860533581,6.59131,3590.2,3589.5,2.84765019]
["bitfinex","ETHUSD",1732860534295,6.59131,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732860534498,6.59131,3590.2,3589.6,2.8475771]
["bitfinex","ETHUSD",1732860534671,0.0141276,3590.1,3589.6,0.0617571]
["bitfinex","ETHUSD",1732860534875,0.0141276,3590.1,3589.4,2.78594]
["bitfinex","ETHUSD",1732860535080,0.0141276,3590.1,3589.5,0.06178019]
["bitfinex","ETHUSD",1732860535286,0.0141276,3590.1,3589.5,2.84767019]
["bitfinex","ETHUSD",1732860535487,3.59131,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1732860535720,0.67728217,3590.1,3589.6,2.8475671]
["bitfinex","ETHUSD",1732860535925,0.67728217,3590.0,3589.6,2.8475671]
["bitfinex","ETHUSD",1732860536231,0.67728217,3589.9,3589.6,2.8475671]
["bitfinex","ETHUSD",1732860536524,3.94941485,3590.4,3589.6,2.8475671]
["bitfinex","ETHUSD",1732860536525,0.67728217,3589.8,3589.7,3.55883]
["bitfinex","ETHUSD",1732860536730,0.67728217,3589.8,3589.7,0.834834]
["bitfinex","ETHUSD",1732860536913,0.67728217,3589.8,3589.7,3.620574]
["bitfinex","ETHUSD",1732860538337,0.67752808,3589.8,3589.7,3.620574]
["bitfinex","ETHUSD",1732860538543,0.67752808,3589.8,3589.7,4.38431807]
["bitfinex","ETHUSD",1732860538706,0.26058772,3589.8,3589.7,4.38431807]
["bitfinex","ETHUSD",1732860540393,0.26058772,3589.8,3589.7,5.61537474]
["bitfinex","ETHUSD",1732860541141,0.8173,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732860541287,0.67745939,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732860541631,0.67745939,3590.3,3590.1,0.06153124]
["bitfinex","ETHUSD",1732860541991,0.67745939,3590.2,3590.1,0.06153124]
["bitfinex","ETHUSD",1732860543732,0.26056822,3590.2,3590.1,0.06153124]
["bitfinex","ETHUSD",1732860544029,0.26056822,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732860544233,0.67745939,3590.2,3590.1,2.84696124]
["bitfinex","ETHUSD",1732860544417,0.26056822,3590.2,3590.1,2.84696124]
["bitfinex","ETHUSD",1732860544793,0.67745939,3590.2,3590.1,2.84696124]
["bitfinex","ETHUSD",1732860545142,0.26056822,3590.2,3590.1,0.06153124]
["bitfinex","ETHUSD",1732860545326,0.26056822,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1732860545530,0.26056822,3590.1,3589.9,2.78553]
["bitfinex","ETHUSD",1732860545705,0.55,3590.3,3589.9,2.78553]
["bitfinex","ETHUSD",1732860545911,0.26028427,3590.2,3589.9,2.78553]
["bitfinex","ETHUSD",1732860546115,0.26028427,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1732860546338,0.55,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860546539,0.26025455,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1732860546699,0.26025455,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1732860546899,0.55,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1732860546900,0.26025455,3590.0,3589.8,2.78563]
["bitfinex","ETHUSD",1732860547239,0.26023708,3589.9,3589.8,2.78563]
["bitfinex","ETHUSD",1732860547388,0.96689117,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1732860547621,0.26023735,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1732860547796,0.26023735,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1732860548139,0.55,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732860548313,0.26022335,3590.2,3589.9,2.84701588]
["bitfinex","ETHUSD",1732860548515,0.26022335,3590.1,3589.9,2.84701588]
["bitfinex","ETHUSD",1732860548710,0.26022335,3590.0,3589.9,2.84701588]
["bitfinex","ETHUSD",1732860550341,0.26022335,3590.0,3589.9,0.06143588]
["bitfinex","ETHUSD",1732860550507,0.26022335,3590.0,3589.7,0.7731]
["bitfinex","ETHUSD",1732860550714,0.96635737,3590.3,3589.9,0.06143305]
["bitfinex","ETHUSD",1732860550909,0.26025739,3590.2,3589.7,0.7731]
["bitfinex","ETHUSD",1732860551111,0.26025739,3590.1,3590.0,0.06140997]
["bitfinex","ETHUSD",1732860551469,0.26025739,3590.1,3589.7,0.7731]
["bitfinex","ETHUSD",1732860551764,0.96635737,3590.3,3589.7,1.07460058]
["bitfinex","ETHUSD",1732860551965,0.2602773,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1732860552120,0.2602773,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1732860552321,0.2602773,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732860555265,0.2602773,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732860555422,0.55,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732860555622,0.26026372,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732860555861,0.26026372,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1732860556159,0.26026372,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732860556466,0.26026372,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1732860557547,0.55,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732860557749,0.26023437,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1732860557963,0.26023437,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732860558170,0.26023437,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1732860559561,0.26023437,3589.9,3589.7,0.7731]
["bitfinex","ETHUSD",1732860559767,0.26023437,3589.8,3589.6,2.78576]
["bitfinex","ETHUSD",1732860559973,0.7897,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1732860560149,0.26038718,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1732860560335,0.26038718,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1732860560565,0.26038718,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1732860560776,0.26038718,3589.5,3589.3,2.78602]
["bitfinex","ETHUSD",1732860561079,0.41657972,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1732860561276,0.2603523,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1732860561446,0.41657972,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1732860561773,0.67692839,3590.1,3589.8,2.78564]
["bitfinex","ETHUSD",1732860561975,0.26034867,3590.0,3589.8,2.78564]
["bitfinex","ETHUSD",1732860562162,0.4165514,3590.3,3589.9,0.8101]
["bitfinex","ETHUSD",1732860562361,0.67690298,3590.2,3590.0,2.78548]
["bitfinex","ETHUSD",1732860562562,0.26035158,3590.1,3590.0,2.78548]
["bitfinex","ETHUSD",1732860562877,0.26035158,3590.1,3589.9,0.8101]
["bitfinex","ETHUSD",1732860563082,0.26035158,3590.0,3589.9,0.8101]
["bitfinex","ETHUSD",1732860563435,0.26035158,3590.0,3589.9,3.65714289]
["bitfinex","ETHUSD",1732860563640,0.26035158,3590.0,3589.9,4.30421153]
["bitfinex","ETHUSD",1732860567050,0.55,3590.5,3589.9,4.30421153]
["bitfinex","ETHUSD",1732860567250,0.55,3590.3,3589.9,4.30421153]
["bitfinex","ETHUSD",1732860567450,0.2603897,3590.2,3590.1,2.78537]
["bitfinex","ETHUSD",1732860567849,0.2603897,3590.2,3590.1,2.84677671]
["bitfinex","ETHUSD",1732860569195,0.2603897,3590.2,3590.1,3.39677671]
["bitfinex","ETHUSD",1732860570170,0.55,3590.3,3590.1,3.39677671]
["bitfinex","ETHUSD",1732860570492,0.2604467,3590.2,3590.1,3.39677671]
["bitfinex","ETHUSD",1732860571589,0.2604467,3590.2,3590.1,0.61140671]
["bitfinex","ETHUSD",1732860572157,0.2604467,3590.2,3590.1,3.39683671]
["bitfinex","ETHUSD",1732860572372,0.2604467,3590.2,3590.1,5.73159099]
["bitfinex","ETHUSD",1732860572582,0.875,3590.6,3590.1,2.94616099]
["bitfinex","ETHUSD",1732860572787,0.67719154,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1732860573097,0.26045807,3590.4,3590.3,2.78527]
["bitfinex","ETHUSD",1732860573400,0.26045807,3590.4,3590.3,2.84657674]
["bitfinex","ETHUSD",1732860574706,0.26045807,3590.4,3590.3,3.61027674]
["bitfinex","ETHUSD",1732860577012,0.26045807,3590.4,3590.3,4.84133341]
["bitfinex","ETHUSD",1732860577197,0.875,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732860577583,0.875,3590.6,3590.5,4.07743725]
["bitfinex","ETHUSD",1732860579242,0.875,3590.6,3590.5,2.84638058]
["bitfinex","ETHUSD",1732860583134,0.875,3590.6,3590.5,0.06126058]
["bitfinex","ETHUSD",1732860583495,0.875,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732860583696,0.875,3590.6,3590.5,2.84602119]
["bitfinex","ETHUSD",1732860587266,0.875,3590.6,3590.5,0.06090119]
["bitfinex","ETHUSD",1732860587640,0.875,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1732860587868,0.875,3590.6,3590.5,0.06090119]
["bitfinex","ETHUSD",1732860589468,1.13529316,3590.6,3590.5,0.06090119]
["bitfinex","ETHUSD",1732860589834,1.13529316,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1732860590035,0.875,3590.6,3590.5,0.06090119]
["bitfinex","ETHUSD",1732860590355,1.13525919,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1732860590556,0.875,3590.6,3590.5,0.06100023]
["bitfinex","ETHUSD",1732860590754,1.13531779,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1732860590955,0.26031779,3590.5,3590.1,0.8137]
["bitfinex","ETHUSD",1732860591174,0.26031779,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732860591175,0.7979,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732860591473,0.26034675,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732860591632,0.26034675,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732860591832,0.7979,3590.5,3589.8,4.76841667]
["bitfinex","ETHUSD",1732860592072,0.26035506,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1732860592234,0.26035506,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1732860592432,0.7979,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1732860593483,0.7979,3590.5,3590.2,0.06106947]
["bitfinex","ETHUSD",1732860593946,0.0141276,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1732860594133,3.58303,3590.5,3590.3,0.06104639]
["bitfinex","ETHUSD",1732860594334,3.5557,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732860595077,0.7705,3590.4,3589.8,2.78563]
["bitfinex","ETHUSD",1732860595233,0.26050399,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1732860595431,0.26050399,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1732860595746,0.26050399,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1732860595943,0.41680933,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1732860596267,0.26050159,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1732860596601,0.26050159,3590.1,3589.8,2.78559]
["bitfinex","ETHUSD",1732860596771,0.7705,3590.4,3589.6,4.01686667]
["bitfinex","ETHUSD",1732860596947,0.2604993,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860597147,0.2604993,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860597350,1.18733103,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732860597562,0.26048159,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860597887,0.26048159,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860598052,0.7705,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732860598252,0.26046432,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860598494,0.26046432,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860598704,1.18733103,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732860598986,0.26047007,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860599144,0.26047007,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860599344,0.7705,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732860599581,0.26046773,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860599786,0.26046773,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860600083,1.18733103,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732860600257,0.26044931,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732860600456,0.26044931,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1732860600665,0.7705,3590.4,3589.7,2.7857]
["bitfinex","ETHUSD",1732860600861,0.26041332,3590.3,3589.7,2.7857]
["bitfinex","ETHUSD",1732860601064,0.26041332,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1732860601377,0.26041332,3590.1,3589.7,2.7857]
["bitfinex","ETHUSD",1732860601543,0.809,3590.0,3589.3,2.786]
["bitfinex","ETHUSD",1732860601745,0.809,3589.8,3588.9,1.98925667]
["bitfinex","ETHUSD",1732860601983,0.26037796,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732860602287,0.809,3589.8,3589.0,2.78625]
["bitfinex","ETHUSD",1732860602489,0.26031123,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732860602678,0.809,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732860602879,0.26031556,3589.7,3589.1,2.78617]
["bitfinex","ETHUSD",1732860603077,1.07291556,3589.6,3588.7,0.8054]
["bitfinex","ETHUSD",1732860603297,0.8126,3589.4,3588.6,2.7866]
["bitfinex","ETHUSD",1732860603591,0.8126,3589.4,3588.7,1.23105667]
["bitfinex","ETHUSD",1732860603801,0.8126,3589.4,3588.5,3.59204]
["bitfinex","ETHUSD",1732860603948,0.8126,3589.4,3588.5,0.8054]
["bitfinex","ETHUSD",1732860603949,3.04622004,3589.3,3588.5,0.8054]
["bitfinex","ETHUSD",1732860604158,2.78606,3589.3,3588.5,0.8054]
["bitfinex","ETHUSD",1732860604361,0.8297,3589.1,3588.3,0.34386915]
["bitfinex","ETHUSD",1732860604591,1.08965221,3589.1,3588.4,0.43618058]
["bitfinex","ETHUSD",1732860604803,0.8297,3589.1,3588.4,0.43618058]
["bitfinex","ETHUSD",1732860605698,3.87571182,3589.1,3588.2,4.01793667]
["bitfinex","ETHUSD",1732860605901,3.61593,3589.1,3588.2,4.01793667]
["bitfinex","ETHUSD",1732860606104,0.25977799,3589.0,3588.2,4.01793667]
["bitfinex","ETHUSD",1732860606256,3.61593,3589.1,3588.2,4.01793667]
["bitfinex","ETHUSD",1732860606455,2.7863,3589.0,3588.2,4.01793667]
["bitfinex","ETHUSD",1732860606660,2.7863,3589.0,3588.2,3.5229672]
["bitfinex","ETHUSD",1732860606969,3.5598,3588.9,3588.0,1.23105667]
["bitfinex","ETHUSD",1732860607175,0.7734,3588.9,3588.1,0.8165]
["bitfinex","ETHUSD",1732860607493,0.7734,3588.9,3588.2,4.01796667]
["bitfinex","ETHUSD",1732860607890,0.7734,3588.9,3588.2,1.23105667]
["bitfinex","ETHUSD",1732860608419,3.55977,3588.9,3588.3,0.06194702]
["bitfinex","ETHUSD",1732860608602,2.78644,3588.8,3588.3,0.06194702]
["bitfinex","ETHUSD",1732860608808,2.78644,3588.8,3588.0,4.01811667]
["bitfinex","ETHUSD",1732860608997,2.78644,3588.8,3588.4,0.06192391]
["bitfinex","ETHUSD",1732860609322,2.78644,3588.8,3588.1,3.54847867]
["bitfinex","ETHUSD",1732860609635,2.78661,3588.6,3588.0,1.23105667]
["bitfinex","ETHUSD",1732860609920,2.78661,3588.6,3588.2,0.06197013]
["bitfinex","ETHUSD",1732860610079,2.78661,3588.6,3588.1,0.06199324]
["bitfinex","ETHUSD",1732860610282,0.7992,3588.4,3588.3,0.06194702]
["bitfinex","ETHUSD",1732860610520,0.7992,3588.4,3588.2,0.06197013]
["bitfinex","ETHUSD",1732860610704,0.7992,3588.8,3588.3,0.06194702]
["bitfinex","ETHUSD",1732860611080,0.7992,3588.8,3588.0,4.01808667]
["bitfinex","ETHUSD",1732860611281,3.58565,3588.8,3588.4,0.06192391]
["bitfinex","ETHUSD",1732860611511,3.58565,3588.8,3588.0,4.01808667]
["bitfinex","ETHUSD",1732860611710,3.58565,3588.8,3588.5,0.0619008]
["bitfinex","ETHUSD",1732860611887,4.222844,3588.8,3588.0,2.78703]
["bitfinex","ETHUSD",1732860612085,4.222844,3588.8,3587.9,1.23105667]
["bitfinex","ETHUSD",1732860612086,0.7992,3588.8,3588.6,0.0622883]
["bitfinex","ETHUSD",1732860612394,0.7992,3588.8,3588.7,0.06226519]
["bitfinex","ETHUSD",1732860612578,0.7992,3588.8,3588.1,2.78692]
["bitfinex","ETHUSD",1732860612784,0.7992,3588.8,3588.7,0.06226519]
["bitfinex","ETHUSD",1732860613022,3.58564,3588.8,3588.1,2.78692]
["bitfinex","ETHUSD",1732860613181,3.58564,3588.8,3588.7,0.06226519]
["bitfinex","ETHUSD",1732860613383,1.436393,3588.8,3587.9,4.01819667]
["bitfinex","ETHUSD",1732860613617,0.7992,3588.8,3588.3,2.78677]
["bitfinex","ETHUSD",1732860613983,0.7992,3588.8,3588.4,0.06233451]
["bitfinex","ETHUSD",1732860615099,0.7992,3588.8,3588.1,4.01803667]
["bitfinex","ETHUSD",1732860615638,0.7992,3588.8,3588.2,0.06238073]
["bitfinex","ETHUSD",1732860616309,2.78653,3588.7,3588.2,0.06238073]
["bitfinex","ETHUSD",1732860616709,0.8262,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732860616899,0.8262,3588.6,3588.3,0.06235762]
["bitfinex","ETHUSD",1732860617119,0.8262,3588.6,3587.8,4.82807667]
["bitfinex","ETHUSD",1732860617323,0.8262,3588.6,3588.0,2.78701]
["bitfinex","ETHUSD",1732860617619,0.8262,3588.6,3588.1,0.06240384]
["bitfinex","ETHUSD",1732860617823,0.8262,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1732860618041,0.8262,3588.6,3588.2,2.84927073]
["bitfinex","ETHUSD",1732860620616,0.8262,3588.6,3588.2,0.06238073]
["bitfinex","ETHUSD",1732860620797,0.8262,3588.6,3588.0,2.78701]
["bitfinex","ETHUSD",1732860621000,0.8262,3588.6,3588.3,0.06235762]
["bitfinex","ETHUSD",1732860621200,0.8262,3588.6,3588.0,3.59679843]
["bitfinex","ETHUSD",1732860621201,0.8262,3588.6,3588.0,2.78701]
["bitfinex","ETHUSD",1732860621416,0.8262,3588.6,3588.4,0.06233451]
["bitfinex","ETHUSD",1732860621742,0.8262,3588.6,3588.0,2.78701]
["bitfinex","ETHUSD",1732860622046,3.6128,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1732860622343,3.6128,3588.6,3588.1,0.06240384]
["bitfinex","ETHUSD",1732860622509,3.6128,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732860622711,3.6128,3588.6,3588.2,0.06238073]
["bitfinex","ETHUSD",1732860622939,3.6128,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732860623540,2.7866,3588.6,3588.0,0.06281783]
["bitfinex","ETHUSD",1732860623744,3.61698,3588.5,3588.0,0.06281783]
["bitfinex","ETHUSD",1732860623947,2.78676,3588.4,3588.0,0.06281783]
["bitfinex","ETHUSD",1732860624136,2.78676,3588.4,3587.1,5.78771]
["bitfinex","ETHUSD",1732860624137,0.8303,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1732860624456,0.8303,3588.1,3587.5,0.06293908]
["bitfinex","ETHUSD",1732860625359,0.8303,3588.1,3587.5,2.85036908]
["bitfinex","ETHUSD",1732860625952,0.8303,3588.1,3587.5,0.06293908]
["bitfinex","ETHUSD",1732860626270,3.61736,3588.1,3587.5,0.06293908]
["bitfinex","ETHUSD",1732860626620,0.8303,3588.1,3587.5,2.85037908]
["bitfinex","ETHUSD",1732860626821,0.8303,3588.1,3587.5,0.80514207]
["bitfinex","ETHUSD",1732860627060,0.8303,3588.1,3587.5,0.06293908]
["bitfinex","ETHUSD",1732860627355,0.8303,3588.1,3587.5,2.85031908]
["bitfinex","ETHUSD",1732860629316,1.0899375,3588.1,3587.5,2.85031908]
["bitfinex","ETHUSD",1732860629659,3.8769275,3588.1,3587.5,2.85031908]
["bitfinex","ETHUSD",1732860629863,3.61729,3588.1,3587.5,2.85031908]
["bitfinex","ETHUSD",1732860630224,2.78707,3588.0,3587.5,0.06293908]
["bitfinex","ETHUSD",1732860630570,2.78707,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1732860630866,2.78707,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1732860631169,2.78707,3588.0,3587.4,2.8504722]
["bitfinex","ETHUSD",1732860631525,0.8303,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732860631963,0.8303,3588.1,3587.6,0.06291596]
["bitfinex","ETHUSD",1732860632268,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860634399,0.26008684,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860634566,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860634768,0.26008566,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860635057,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860635263,0.26011665,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860635590,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860635792,0.26013721,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860635949,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860636149,0.26013913,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860636349,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860636597,0.26016513,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860636767,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860636966,0.26015746,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860637184,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860637367,0.26016285,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860637568,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860637899,0.26016513,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860638071,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860638255,0.2601868,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860638456,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860638752,0.26018663,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860638978,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860639226,0.2602086,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860639492,0.2602086,3587.9,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860639697,0.8303,3588.1,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860639858,0.26023299,3588.0,3587.6,2.87895985]
["bitfinex","ETHUSD",1732860640058,0.8303,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732860640404,0.26023316,3588.0,3587.7,2.87911662]
["bitfinex","ETHUSD",1732860640571,0.8303,3588.1,3587.7,2.87911662]
["bitfinex","ETHUSD",1732860640900,0.26023905,3588.0,3587.7,2.87911662]
["bitfinex","ETHUSD",1732860641197,0.8152,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1732860641508,0.26028201,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1732860641708,0.26028201,3588.2,3588.1,0.09173097]
["bitfinex","ETHUSD",1732860641918,0.26028201,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1732860642217,0.8293276,3588.4,3588.0,0.09175488]
["bitfinex","ETHUSD",1732860642413,0.2603152,3588.3,3588.0,0.09175488]
["bitfinex","ETHUSD",1732860642568,0.8293276,3588.4,3588.0,0.09175488]
["bitfinex","ETHUSD",1732860642569,0.2603152,3588.2,3588.0,0.09175488]
["bitfinex","ETHUSD",1732860642775,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860642975,0.26031439,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860643176,0.26031439,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860643473,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860643685,0.26032877,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860643922,0.26032877,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860644077,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860644416,0.26034877,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860644715,0.26034877,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860644884,0.26031887,3588.1,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860647195,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860647401,0.26035163,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860647601,0.26035163,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860647837,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860648035,0.26034493,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860648339,0.26034493,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860648510,0.26034493,3588.1,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860648708,0.8152,3588.4,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860649034,0.26037071,3588.3,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860649293,0.26037071,3588.2,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860649432,0.26037071,3588.1,3588.0,2.87876488]
["bitfinex","ETHUSD",1732860651914,0.26037071,3588.1,3588.0,0.09175488]
["bitfinex","ETHUSD",1732860652299,0.26037071,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732860652508,2.78683,3588.3,3588.0,0.08871188]
["bitfinex","ETHUSD",1732860652731,0.62071312,3588.2,3587.6,2.78733]
["bitfinex","ETHUSD",1732860652915,0.26051012,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732860653132,0.26051012,3588.0,3587.7,0.08878362]
["bitfinex","ETHUSD",1732860653330,0.8152,3588.4,3587.8,2.78718]
["bitfinex","ETHUSD",1732860653534,0.55,3588.2,3587.8,2.78718]
["bitfinex","ETHUSD",1732860653709,0.55,3588.0,3587.9,0.08873579]
["bitfinex","ETHUSD",1732860654042,0.8105537,3588.0,3587.9,2.87587579]
["bitfinex","ETHUSD",1732860654251,0.2605537,3588.0,3587.9,2.87587579]
["bitfinex","ETHUSD",1732860655772,0.55,3588.3,3588.0,2.78703]
["bitfinex","ETHUSD",1732860656132,0.55,3588.3,3588.1,0.08862995]
["bitfinex","ETHUSD",1732860657167,0.2605186,3588.2,3588.1,0.08862995]
["bitfinex","ETHUSD",1732860659397,0.2605186,3588.2,3588.1,2.87561995]
["bitfinex","ETHUSD",1732860659899,0.2605186,3588.2,3588.1,0.08862995]
["bitfinex","ETHUSD",1732860660634,0.26051188,3588.2,3588.1,0.08862995]
["bitfinex","ETHUSD",1732860660823,8.0143963,3588.2,3588.1,0.08862995]
["bitfinex","ETHUSD",1732860661096,0.7615,3587.3,3586.6,3.90299252]
["bitfinex","ETHUSD",1732860661302,0.27458204,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732860661504,0.26045444,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732860661672,0.26045444,3587.0,3586.3,0.7584]
["bitfinex","ETHUSD",1732860661875,1.17769406,3587.3,3586.3,0.7584]
["bitfinex","ETHUSD",1732860661876,0.55,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732860662057,0.26011558,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732860662397,0.26011558,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732860662613,0.55,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732860662792,0.27405864,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732860663124,0.25993058,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1732860663397,0.25980518,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1732860663603,0.55,3587.2,3586.7,0.557624]
["bitfinex","ETHUSD",1732860663777,0.25981922,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732860663972,0.25982189,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1732860664177,0.80982189,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1732860664371,0.55,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1732860664573,0.25973418,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732860664794,0.55,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732860664976,0.80973418,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732860665186,0.55,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732860665386,0.25973418,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732860665592,0.80973418,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860665773,0.55,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860666101,0.817,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860666309,1.07673418,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860666995,1.07673418,3587.3,3587.0,0.08302236]
["bitfinex","ETHUSD",1732860667178,1.07673418,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860667179,0.817,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732860667376,0.817,3587.3,3586.5,1.23105667]
["bitfinex","ETHUSD",1732860667589,1.08563418,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732860667786,0.8259,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732860667964,0.25973418,3588.0,3587.6,0.08287883]
["bitfinex","ETHUSD",1732860668188,0.25973418,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732860668391,0.25973418,3587.8,3587.7,0.08285491]
["bitfinex","ETHUSD",1732860668579,0.25973418,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732860668782,0.55,3588.0,3587.7,0.08285491]
["bitfinex","ETHUSD",1732860669102,0.80960043,3587.9,3587.8,0.082831]
["bitfinex","ETHUSD",1732860669311,0.80960043,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732860669604,0.25960043,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732860669813,0.25959758,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732860670112,0.55,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1732860670403,0.25959427,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732860670603,0.25959427,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732860670910,0.25959427,3587.7,3587.5,2.7874]
["bitfinex","ETHUSD",1732860671216,0.25959427,3587.9,3587.6,0.7742]
["bitfinex","ETHUSD",1732860671399,3.0,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1732860671400,0.41535614,3588.5,3588.2,2.78684]
["bitfinex","ETHUSD",1732860671569,0.25962359,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1732860671774,0.25962359,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732860671969,0.25962359,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732860672171,0.824,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732860672470,0.25963507,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1732860672683,0.25963507,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1732860672906,0.25963507,3588.3,3587.6,0.7742]
["bitfinex","ETHUSD",1732860673231,0.25963507,3588.2,3588.1,2.78697]
["bitfinex","ETHUSD",1732860673736,0.25963507,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732860673928,0.5641276,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1732860674230,0.259642,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732860674393,0.259642,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732860674579,0.259642,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732860674779,0.5641276,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1732860675117,0.55,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1732860675313,0.25963878,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732860675476,0.55,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1732860675676,0.55,3588.3,3588.1,2.78692]
["bitfinex","ETHUSD",1732860676023,0.55,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1732860676325,0.55,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732860676476,0.80965718,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732860676928,0.55,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732860677218,0.80965113,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732860678120,0.25965113,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732860678422,0.55,3588.6,3588.4,2.78669]
["bitfinex","ETHUSD",1732860678621,0.80965113,3588.5,3588.4,2.78669]
["bitfinex","ETHUSD",1732860679796,0.55,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1732860680435,0.55,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732860680618,0.55,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1732860680810,0.55,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1732860681010,0.55,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732860681223,0.80963735,3588.5,3588.4,2.8696523]
["bitfinex","ETHUSD",1732860681738,0.55,3588.8,3588.4,2.8696523]
["bitfinex","ETHUSD",1732860681935,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860682142,0.80963735,3588.6,3588.5,2.86932231]
["bitfinex","ETHUSD",1732860682738,0.80963735,3588.6,3588.5,0.08265231]
["bitfinex","ETHUSD",1732860683036,0.80963735,3588.6,3588.3,2.78679]
["bitfinex","ETHUSD",1732860683272,4.006424,3589.0,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860683273,0.55,3588.9,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860683418,0.55,3588.5,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860683761,0.80958633,3588.5,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860684349,0.55,3588.8,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860684544,0.55,3588.6,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860684724,0.80958633,3588.5,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860684925,0.55,3588.5,3588.4,0.08267622]
["bitfinex","ETHUSD",1732860685126,0.55,3588.5,3588.4,2.86942622]
["bitfinex","ETHUSD",1732860685521,0.25955472,3588.9,3588.6,2.78655]
["bitfinex","ETHUSD",1732860685835,0.80955472,3588.8,3588.6,2.78655]
["bitfinex","ETHUSD",1732860686038,0.55,3588.8,3588.7,0.08260451]
["bitfinex","ETHUSD",1732860686344,0.80955152,3588.8,3588.6,2.78655]
["bitfinex","ETHUSD",1732860686546,0.55,3588.9,3588.7,0.08260451]
["bitfinex","ETHUSD",1732860686870,0.55,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732860687032,0.25955114,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860687363,0.80955097,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860687725,0.55,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732860687927,0.80955097,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860688126,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860688323,0.80954895,3588.8,3588.6,2.78656]
["bitfinex","ETHUSD",1732860688553,0.80954895,3588.7,3588.6,2.78656]
["bitfinex","ETHUSD",1732860688748,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860688934,0.80954895,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860689146,0.55,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1732860689324,0.25954895,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732860689523,0.80954895,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860689739,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860690068,0.55,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1732860690234,0.55,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732860690435,0.80941214,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732860691084,0.80940577,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732860691273,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860691648,0.80940781,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860691992,0.55,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860692184,0.25940781,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860692337,0.80940781,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860697288,1.22446032,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860697471,0.80940781,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860698043,1.22446032,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732860698324,0.25940781,3588.6,3588.5,4.216347]
["bitfinex","ETHUSD",1732860698682,0.7735,3589.6,3588.5,4.216347]
["bitfinex","ETHUSD",1732860698683,0.41587823,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1732860698910,0.67582244,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1732860699220,0.817,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1732860699423,0.25994421,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732860699724,0.80994421,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732860700822,1.2256448,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732860702107,1.2256448,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1732860702305,0.25994421,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1732860702514,0.55,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1732860702700,0.25989948,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732860702899,0.67573535,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732860704295,0.67573535,3588.9,3588.8,5.40768667]
["bitfinex","ETHUSD",1732860704631,0.8259,3589.9,3589.0,2.78626]
["bitfinex","ETHUSD",1732860704632,0.41587685,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1732860704837,4.25910506,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732860705323,0.67581137,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732860705535,0.55,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732860705731,0.67581137,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1732860705935,1.22581137,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732860706246,5.03741137,3589.4,3588.5,0.7704]
["bitfinex","ETHUSD",1732860706392,0.55,3589.0,3588.2,2.78684]
["bitfinex","ETHUSD",1732860706726,0.55,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1732860707024,0.25992745,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732860707226,0.80992745,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732860708301,0.55,3588.6,3588.3,2.78679]
["bitfinex","ETHUSD",1732860708485,0.25992745,3588.5,3588.4,2.78674]
["bitfinex","ETHUSD",1732860709607,0.55,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1732860709793,1.3251,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732860710094,0.55,3588.4,3588.3,2.7868]
["bitfinex","ETHUSD",1732860710316,0.80989129,3588.4,3588.3,2.7868]
["bitfinex","ETHUSD",1732860712422,0.25989129,3588.4,3588.3,3.421219]
["bitfinex","ETHUSD",1732860713411,0.25989129,3588.4,3588.3,3.50075176]
["bitfinex","ETHUSD",1732860715000,0.7675,3588.9,3588.3,3.50075176]
["bitfinex","ETHUSD",1732860715232,0.55,3588.7,3588.3,0.71395176]
["bitfinex","ETHUSD",1732860715455,0.55,3588.7,3588.6,2.78654]
["bitfinex","ETHUSD",1732860715641,1.22580443,3588.7,3588.6,2.78654]
["bitfinex","ETHUSD",1732860715942,1.22580443,3588.7,3588.6,2.86600104]
["bitfinex","ETHUSD",1732860717080,0.55,3588.7,3588.6,2.86600104]
["bitfinex","ETHUSD",1732860717254,1.22583394,3588.7,3588.6,2.86600104]
["bitfinex","ETHUSD",1732860717540,1.22583394,3588.7,3588.6,0.07946104]
["bitfinex","ETHUSD",1732860718028,0.55,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1732860718229,1.22582223,3588.5,3588.4,2.78674]
["bitfinex","ETHUSD",1732860718401,1.22582223,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732860718740,0.25992848,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1732860718943,0.0141276,3588.7,3588.0,4.672992]
["bitfinex","ETHUSD",1732860719103,0.55,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1732860719303,0.25992504,3588.4,3588.3,2.78682]
["bitfinex","ETHUSD",1732860720452,0.25992504,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1732860720453,0.55,3588.3,3588.0,0.7675]
["bitfinex","ETHUSD",1732860720601,0.55,3588.1,3588.0,0.7675]
["bitfinex","ETHUSD",1732860720813,1.22580465,3588.1,3588.0,0.7675]
["bitfinex","ETHUSD",1732860721013,1.22580465,3588.1,3587.8,2.78718]
["bitfinex","ETHUSD",1732860721218,0.55,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1732860721415,0.80989554,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1732860721863,1.59059554,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1732860722221,1.59059554,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1732860722421,0.55,3587.7,3587.6,2.78732]
["bitfinex","ETHUSD",1732860722718,0.80989554,3587.7,3587.6,2.78732]
["bitfinex","ETHUSD",1732860723657,0.80989554,3587.7,3587.6,2.86756105]
["bitfinex","ETHUSD",1732860724517,0.80956149,3587.7,3587.6,2.86756105]
["bitfinex","ETHUSD",1732860726020,0.80956149,3587.7,3587.6,0.08024105]
["bitfinex","ETHUSD",1732860726437,0.80956149,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732860726619,0.25956149,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732860726819,0.80956149,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732860727019,0.55,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732860727221,0.80943391,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732860727468,0.55,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732860727822,0.55,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732860728032,0.55,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1732860728364,0.55,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1732860728522,0.55,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1732860728723,0.55,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732860728925,0.55,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1732860729219,0.98170201,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732860729465,0.7677,3586.7,3585.9,0.29133021]
["bitfinex","ETHUSD",1732860729636,3.33834,3586.4,3585.6,2.78886]
["bitfinex","ETHUSD",1732860729825,0.7677,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1732860730145,0.80920389,3586.0,3585.4,0.8141]
["bitfinex","ETHUSD",1732860730347,0.0141276,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1732860730763,0.0141276,3585.9,3585.1,3.54511]
["bitfinex","ETHUSD",1732860730764,0.0141276,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732860730934,0.0141276,3585.9,3585.2,3.422653]
["bitfinex","ETHUSD",1732860731261,0.55,3586.0,3584.9,3.55717]
["bitfinex","ETHUSD",1732860731465,0.55,3585.7,3585.0,2.78937]
["bitfinex","ETHUSD",1732860731838,0.55,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1732860732962,0.55,3585.5,3584.8,2.78952]
["bitfinex","ETHUSD",1732860733123,0.0141276,3585.4,3584.8,2.78952]
["bitfinex","ETHUSD",1732860733466,3.33901,3585.5,3584.5,2.78977]
["bitfinex","ETHUSD",1732860733467,3.33901,3585.5,3584.6,2.78969]
["bitfinex","ETHUSD",1732860733665,3.33901,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1732860736932,0.55,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732860737659,0.0141276,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732860738040,0.0141276,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1732860738245,0.55,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732860738452,0.0141276,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732860738629,0.0141276,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1732860738832,0.55,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732860739257,0.55,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732860739461,3.33947,3585.0,3584.1,2.79003]
["bitfinex","ETHUSD",1732860739633,0.55,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1732860740531,0.55,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732860741359,0.55,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1732860741848,0.55,3584.8,3584.2,2.78999]
["bitfinex","ETHUSD",1732860742147,0.55,3584.8,3583.8,3.09363388]
["bitfinex","ETHUSD",1732860742148,0.55,3584.8,3583.9,2.79025]
["bitfinex","ETHUSD",1732860742359,0.55,3584.8,3583.9,0.88889494]
["bitfinex","ETHUSD",1732860742529,0.55,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732860743453,0.55,3584.8,3584.2,0.06237794]
["bitfinex","ETHUSD",1732860747125,0.55,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732860747584,0.55,3584.8,3584.5,0.06230606]
["bitfinex","ETHUSD",1732860748174,0.55,3584.8,3584.2,2.78996]
["bitfinex","ETHUSD",1732860748377,0.55,3584.8,3584.3,0.06235398]
["bitfinex","ETHUSD",1732860748899,0.55,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1732860749252,0.55,3584.8,3584.5,0.06230606]
["bitfinex","ETHUSD",1732860749795,0.55,3584.8,3584.6,0.0622821]
["bitfinex","ETHUSD",1732860750120,0.55,3584.8,3584.2,2.78998]
["bitfinex","ETHUSD",1732860750395,0.55,3584.8,3583.9,0.88889494]
["bitfinex","ETHUSD",1732860750557,0.55,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1732860750752,0.55,3584.8,3584.4,0.06233002]
["bitfinex","ETHUSD",1732860751495,0.55,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732860751672,0.55,3584.8,3584.5,0.06230606]
["bitfinex","ETHUSD",1732860751862,0.55,3584.8,3584.4,0.06233002]
["bitfinex","ETHUSD",1732860752062,0.55,3584.8,3584.6,0.0622821]
["bitfinex","ETHUSD",1732860752304,0.55,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732860752305,0.7675,3584.7,3584.5,0.06230606]
["bitfinex","ETHUSD",1732860752474,0.55,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732860753008,2.79009,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1732860753160,0.55,3583.7,3583.0,2.7909]
["bitfinex","ETHUSD",1732860753360,0.0141276,3583.6,3583.0,3.48872827]
["bitfinex","ETHUSD",1732860753561,2.8046176,3583.6,3583.1,0.05848949]
["bitfinex","ETHUSD",1732860753757,0.55,3583.5,3583.1,0.05848949]
["bitfinex","ETHUSD",1732860753967,0.0141276,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1732860754264,0.55,3583.4,3583.2,0.05862893]
["bitfinex","ETHUSD",1732860754464,2.79066,3583.4,3582.6,2.79126]
["bitfinex","ETHUSD",1732860754705,0.55,3583.5,3583.3,0.05860495]
["bitfinex","ETHUSD",1732860754903,0.55,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732860755063,0.55,3583.5,3583.4,0.05858098]
["bitfinex","ETHUSD",1732860755266,3.3546976,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1732860755571,3.34057,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1732860755761,3.34057,3583.5,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860756209,0.55,3583.5,3582.9,2.84973086]
["bitfinex","ETHUSD",1732860756358,3.34058,3583.5,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860756558,0.55,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1732860756795,0.55,3583.5,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860757169,0.55,3583.3,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860757497,0.55,3583.3,3582.9,2.84971086]
["bitfinex","ETHUSD",1732860757698,0.55,3583.4,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860758005,0.55,3583.4,3582.8,2.79107]
["bitfinex","ETHUSD",1732860758206,0.80773308,3583.4,3583.0,0.05867688]
["bitfinex","ETHUSD",1732860758389,0.55,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1732860758564,0.80773308,3583.2,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860758771,0.55,3583.4,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860758962,0.55,3583.2,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860759168,0.55,3583.4,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860759368,0.55,3583.1,3582.9,0.05870086]
["bitfinex","ETHUSD",1732860759889,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1732860760290,0.55,3582.9,3582.2,2.79158]
["bitfinex","ETHUSD",1732860760495,0.55,3582.9,3582.1,0.7833]
["bitfinex","ETHUSD",1732860760496,0.55,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1732860761111,0.80846306,3582.8,3582.7,0.05901096]
["bitfinex","ETHUSD",1732860762180,0.80846306,3582.8,3582.7,2.85020096]
["bitfinex","ETHUSD",1732860762393,0.55,3582.8,3582.7,2.85020096]
["bitfinex","ETHUSD",1732860762710,0.55,3583.1,3582.9,2.79099]
["bitfinex","ETHUSD",1732860762883,0.55,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1732860763089,0.80843312,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1732860766225,0.55,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1732860766384,0.80843197,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1732860769692,0.55,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732860769895,0.80859111,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732860770413,1.22233469,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732860771791,0.67233469,3583.2,3583.1,3.349056]
["bitfinex","ETHUSD",1732860772024,0.41374358,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1732860772227,0.7673,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1732860772526,0.25868537,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1732860772717,0.25868537,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1732860773329,0.80868537,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1732860773554,0.80868537,3583.3,3583.2,2.85017145]
["bitfinex","ETHUSD",1732860775751,8.02028433,3583.3,3583.2,0.05938145]
["bitfinex","ETHUSD",1732860775912,8.02028433,3583.3,3582.2,2.79157]
["bitfinex","ETHUSD",1732860776116,0.55,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732860776412,0.55,3582.6,3582.3,0.05940275]
["bitfinex","ETHUSD",1732860776613,0.25887649,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1732860776924,0.55,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1732860777234,0.55,3582.6,3582.3,2.7915]
["bitfinex","ETHUSD",1732860777928,0.55,3582.6,3582.4,2.79136]
["bitfinex","ETHUSD",1732860778961,0.55,3582.6,3581.6,0.5714557]
["bitfinex","ETHUSD",1732860778962,0.7744,3582.2,3580.9,0.8263]
["bitfinex","ETHUSD",1732860779146,0.7744,3582.2,3579.5,0.1]
["bitfinex","ETHUSD",1732860779147,3.87079938,3581.5,3580.6,0.8263]
["bitfinex","ETHUSD",1732860779316,0.0141276,3581.4,3580.6,0.8263]
["bitfinex","ETHUSD",1732860779684,0.55,3581.2,3580.3,0.7904]
["bitfinex","ETHUSD",1732860779814,0.0141276,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1732860780154,0.0141276,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1732860780356,0.55,3581.3,3580.5,2.79285]
["bitfinex","ETHUSD",1732860780357,0.25903001,3581.0,3580.5,2.79285]
["bitfinex","ETHUSD",1732860780649,0.55,3580.9,3580.5,2.79285]
["bitfinex","ETHUSD",1732860781378,0.25933152,3580.8,3580.5,2.79285]
["bitfinex","ETHUSD",1732860781669,0.0141276,3581.4,3580.6,2.79281]
["bitfinex","ETHUSD",1732860781670,0.55,3580.7,3580.6,2.79281]
["bitfinex","ETHUSD",1732860782277,0.55,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732860782438,0.25893919,3580.9,3580.6,2.79277]
["bitfinex","ETHUSD",1732860782638,0.55,3581.2,3580.6,2.79277]
["bitfinex","ETHUSD",1732860782839,0.55,3581.0,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860783063,0.55,3580.8,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860783367,1.3051,3580.8,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860783577,1.3051,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1732860783883,1.3051,3581.1,3580.9,2.79254]
["bitfinex","ETHUSD",1732860784169,0.55,3581.0,3580.9,2.79254]
["bitfinex","ETHUSD",1732860784934,0.55,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1732860784935,0.55,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1732860785234,0.5641276,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1732860785647,0.55,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1732860787079,0.55,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1732860787243,0.0141276,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1732860787439,0.55,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1732860787666,0.0141276,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1732860788074,0.0141276,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1732860788283,0.55,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1732860788450,0.55,3581.0,3580.6,0.04013974]
["bitfinex","ETHUSD",1732860788655,0.55,3580.8,3580.4,2.9483641]
["bitfinex","ETHUSD",1732860789357,0.0141276,3580.7,3580.4,2.9483641]
["bitfinex","ETHUSD",1732860789552,0.55,3580.8,3580.4,2.9483641]
["bitfinex","ETHUSD",1732860789553,0.55,3580.8,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860791146,0.55,3581.0,3580.7,2.79275]
["bitfinex","ETHUSD",1732860791557,0.55,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1732860792783,0.55,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1732860793172,0.55,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732860793683,0.959744,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732860793890,0.959744,3581.0,3580.4,2.9483241]
["bitfinex","ETHUSD",1732860794182,0.959744,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732860794386,0.55,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732860795043,0.55,3581.0,3580.4,2.9483241]
["bitfinex","ETHUSD",1732860795250,0.55,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1732860795868,0.55,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1732860798160,2.79213,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1732860798161,0.7509,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1732860798696,0.7509,3581.8,3581.3,2.79228]
["bitfinex","ETHUSD",1732860798870,0.7509,3581.8,3581.5,2.79206]
["bitfinex","ETHUSD",1732860799076,0.7509,3581.8,3581.1,3.58413]
["bitfinex","ETHUSD",1732860799274,0.7509,3581.8,3581.2,2.79233]
["bitfinex","ETHUSD",1732860800161,0.55,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1732860800557,0.7509,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732860800558,0.7509,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1732860800802,0.7509,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1732860801097,1.00887201,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1732860801294,1.02299961,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1732860801498,3.2147847,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1732860801706,0.0141276,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1732860801863,0.5641276,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1732860802195,0.5641276,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1732860802196,3.3561776,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1732860802505,0.55,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1732860802797,0.0141276,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1732860802974,0.55,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1732860803171,0.5641276,3581.1,3580.9,0.04070976]
["bitfinex","ETHUSD",1732860803369,0.5641276,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1732860803600,0.55,3581.1,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860803767,0.99136795,3581.1,3580.8,0.04073377]
["bitfinex","ETHUSD",1732860803989,0.0141276,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1732860804171,0.25842586,3581.0,3580.9,0.04070976]
["bitfinex","ETHUSD",1732860804409,0.80842586,3581.0,3580.9,0.04070976]
["bitfinex","ETHUSD",1732860804733,0.55,3581.0,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860804908,0.55,3580.9,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860805310,0.55,3580.7,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860805515,0.55,3580.9,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860805676,0.55,3580.7,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860806016,0.55,3580.7,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860806327,0.96350325,3581.0,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860806480,0.55,3580.8,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860806686,0.55,3580.6,3580.4,2.9483041]
["bitfinex","ETHUSD",1732860807409,0.55,3580.7,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860807585,0.27337182,3580.6,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860807905,0.80925695,3580.5,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860809517,0.80959784,3580.5,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860809670,0.80959474,3580.5,3580.4,0.1553841]
["bitfinex","ETHUSD",1732860810521,0.80959474,3580.5,3580.4,2.9483641]
["bitfinex","ETHUSD",1732860811741,9.08428,3580.3,3578.4,0.14507584]
["bitfinex","ETHUSD",1732860811946,0.55,3578.3,3576.1,0.13841195]
["bitfinex","ETHUSD",1732860812244,3.09639938,3578.1,3576.4,0.02795196]
["bitfinex","ETHUSD",1732860812404,3.345,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1732860812604,0.55,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732860812808,0.25857566,3577.6,3576.6,2.79588]
["bitfinex","ETHUSD",1732860813035,0.55,3577.3,3577.1,0.02984863]
["bitfinex","ETHUSD",1732860813203,0.0141276,3577.2,3576.3,2.79613]
["bitfinex","ETHUSD",1732860813410,6.34541,3577.3,3577.2,0.02982457]
["bitfinex","ETHUSD",1732860813643,3.0,3577.2,3576.0,2.79635]
["bitfinex","ETHUSD",1732860813802,0.55,3577.1,3576.2,2.79624]
["bitfinex","ETHUSD",1732860814005,0.55,3577.1,3576.9,0.03066253]
["bitfinex","ETHUSD",1732860815551,0.55,3577.1,3576.3,2.79614]
["bitfinex","ETHUSD",1732860815845,0.55,3577.1,3576.1,2.79631]
["bitfinex","ETHUSD",1732860815846,0.55,3577.1,3576.9,0.03091617]
["bitfinex","ETHUSD",1732860816041,0.55,3577.3,3576.9,0.03091617]
["bitfinex","ETHUSD",1732860817319,3.55,3577.3,3576.9,0.03091617]
["bitfinex","ETHUSD",1732860817637,3.55,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732860817837,0.55,3577.3,3577.0,0.03089211]
["bitfinex","ETHUSD",1732860818148,0.55,3577.3,3576.8,2.9511641]
["bitfinex","ETHUSD",1732860818348,0.55,3577.3,3577.1,0.03086806]
["bitfinex","ETHUSD",1732860818559,0.55,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1732860818760,0.55,3577.3,3577.2,0.030844]
["bitfinex","ETHUSD",1732860818936,0.55,3577.3,3576.8,0.1553841]
["bitfinex","ETHUSD",1732860819131,0.55,3577.3,3577.2,0.030844]
["bitfinex","ETHUSD",1732860819336,0.55,3577.3,3576.8,2.9511541]
["bitfinex","ETHUSD",1732860819541,0.55,3577.3,3577.2,0.030844]
["bitfinex","ETHUSD",1732860820060,0.55,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1732860820248,0.55,3577.3,3577.2,0.030844]
["bitfinex","ETHUSD",1732860820451,0.55,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1732860820659,3.8052,3577.8,3577.2,0.030844]
["bitfinex","ETHUSD",1732860820840,3.8052,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732860820841,0.8052,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732860821027,0.8052,3577.8,3577.3,2.82620994]
["bitfinex","ETHUSD",1732860821229,0.8052,3577.8,3577.3,0.03081994]
["bitfinex","ETHUSD",1732860821427,3.60021,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1732860821759,3.60021,3577.8,3577.4,0.03079589]
["bitfinex","ETHUSD",1732860821965,0.55,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732860822129,0.55,3577.7,3577.5,0.03080285]
["bitfinex","ETHUSD",1732860822330,0.55,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732860822829,0.55,3577.7,3577.1,0.03191293]
["bitfinex","ETHUSD",1732860824665,0.55,3577.7,3577.2,2.79541]
["bitfinex","ETHUSD",1732860824828,0.55,3577.7,3577.2,0.03188887]
["bitfinex","ETHUSD",1732860825029,0.55,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732860825366,0.0141276,3577.6,3577.3,0.03185354]
["bitfinex","ETHUSD",1732860825571,0.55,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732860825770,2.79524,3577.5,3577.4,0.03182948]
["bitfinex","ETHUSD",1732860825940,3.34534,3577.4,3576.8,0.1553841]
["bitfinex","ETHUSD",1732860826146,0.0141276,3577.3,3576.8,0.1553841]
["bitfinex","ETHUSD",1732860826362,0.0141276,3577.3,3576.9,0.03194977]
["bitfinex","ETHUSD",1732860826732,0.55,3577.4,3576.9,0.03194977]
["bitfinex","ETHUSD",1732860827378,0.55,3577.5,3576.9,0.03194977]
["bitfinex","ETHUSD",1732860828036,3.55,3577.5,3576.9,2.82763977]
["bitfinex","ETHUSD",1732860828230,0.55,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1732860828476,0.55,3577.7,3577.0,0.03192571]
["bitfinex","ETHUSD",1732860828633,0.55,3577.7,3576.9,2.79564]
["bitfinex","ETHUSD",1732860828965,0.55,3577.7,3577.1,2.82751495]
["bitfinex","ETHUSD",1732860829175,0.55,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732860829330,0.55,3577.7,3577.2,0.03195089]
["bitfinex","ETHUSD",1732860831245,0.55,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732860831446,0.55,3577.5,3577.3,0.031862]
["bitfinex","ETHUSD",1732860831769,2.79543,3577.3,3576.8,0.1553841]
["bitfinex","ETHUSD",1732860832143,0.55,3577.2,3576.8,0.1553841]
["bitfinex","ETHUSD",1732860832368,0.55,3577.2,3575.8,2.79652]
["bitfinex","ETHUSD",1732860832369,0.7051,3576.2,3574.5,1.25865212]
["bitfinex","ETHUSD",1732860832536,0.55,3575.7,3574.5,0.21392521]
["bitfinex","ETHUSD",1732860832734,0.55,3575.5,3574.3,0.7806]
["bitfinex","ETHUSD",1732860833036,3.34669,3575.7,3574.5,2.79753]
["bitfinex","ETHUSD",1732860833375,0.5641276,3575.7,3574.6,2.7975]
["bitfinex","ETHUSD",1732860833577,0.55,3575.4,3574.6,2.82727315]
["bitfinex","ETHUSD",1732860833778,0.55,3575.4,3574.6,0.02977315]
["bitfinex","ETHUSD",1732860833949,0.55,3575.5,3574.6,0.02977315]
["bitfinex","ETHUSD",1732860834136,0.55,3575.5,3574.8,2.79731]
["bitfinex","ETHUSD",1732860834444,0.55,3576.1,3574.9,0.02970088]
["bitfinex","ETHUSD",1732860834784,0.55,3575.6,3574.5,2.54639938]
["bitfinex","ETHUSD",1732860834979,0.55,3575.6,3575.0,2.8267968]
["bitfinex","ETHUSD",1732860835153,0.55,3575.6,3575.0,2.79712]
["bitfinex","ETHUSD",1732860835350,0.55,3575.8,3575.1,0.02965271]
["bitfinex","ETHUSD",1732860835857,0.55,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1732860836073,0.55,3576.0,3575.2,2.82665863]
["bitfinex","ETHUSD",1732860836450,0.55,3576.1,3575.2,2.82666863]
["bitfinex","ETHUSD",1732860836674,0.55,3576.1,3575.4,2.79681]
["bitfinex","ETHUSD",1732860836878,3.55,3576.1,3575.4,2.79681]
["bitfinex","ETHUSD",1732860837180,3.55,3576.1,3575.5,0.02955639]
["bitfinex","ETHUSD",1732860838142,0.0141276,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1732860838342,2.7959,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1732860838547,2.7959,3576.7,3576.0,0.02943601]
["bitfinex","ETHUSD",1732860838957,0.7575,3577.0,3576.1,2.79633]
["bitfinex","ETHUSD",1732860839280,1.0142304,3577.0,3576.4,2.79604]
["bitfinex","ETHUSD",1732860839790,1.0142304,3577.0,3576.5,0.02931566]
["bitfinex","ETHUSD",1732860839978,3.8099304,3577.0,3576.5,0.02931566]
["bitfinex","ETHUSD",1732860840188,0.7575,3577.0,3576.5,0.02931566]
["bitfinex","ETHUSD",1732860840359,0.55,3576.8,3576.4,2.79607]
["bitfinex","ETHUSD",1732860840556,0.25749588,3576.9,3576.6,0.0292916]
["bitfinex","ETHUSD",1732860840557,0.55,3576.9,3576.6,0.0292916]
["bitfinex","ETHUSD",1732860840775,0.55,3576.9,3576.5,0.02931566]
["bitfinex","ETHUSD",1732860841100,0.55,3576.9,3576.6,0.0292916]
["bitfinex","ETHUSD",1732860841404,0.55,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732860841699,0.55,3576.9,3576.6,0.0292916]
["bitfinex","ETHUSD",1732860842461,0.55,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1732860842688,0.55,3576.9,3576.7,0.02926753]
["bitfinex","ETHUSD",1732860842884,0.55,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1732860843062,0.55,3576.9,3576.8,0.02952827]
["bitfinex","ETHUSD",1732860843263,0.8141,3577.4,3576.7,2.79587]
["bitfinex","ETHUSD",1732860843502,0.8141,3577.4,3576.8,0.02952827]
["bitfinex","ETHUSD",1732860843692,0.8141,3577.4,3576.6,2.79593]
["bitfinex","ETHUSD",1732860843693,3.0141276,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732860843994,3.0141276,3577.3,3576.9,0.02950421]
["bitfinex","ETHUSD",1732860844199,3.0141276,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732860844491,3.0141276,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1732860844699,3.0141276,3577.3,3576.7,0.02955233]
["bitfinex","ETHUSD",1732860844700,0.55,3577.2,3576.7,0.02955233]
["bitfinex","ETHUSD",1732860844901,0.55,3577.2,3576.5,2.79599]
["bitfinex","ETHUSD",1732860844902,0.0141276,3577.1,3576.5,2.79599]
["bitfinex","ETHUSD",1732860845061,0.0141276,3577.1,3576.8,0.02952827]
["bitfinex","ETHUSD",1732860845405,0.55,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1732860845571,0.67120521,3577.0,3576.9,0.02950421]
["bitfinex","ETHUSD",1732860845770,0.55,3576.9,3576.7,2.7958]
["bitfinex","ETHUSD",1732860846093,0.55,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1732860846272,0.80815585,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1732860848387,0.80820085,3576.7,3576.6,2.8255264]
["bitfinex","ETHUSD",1732860849109,0.96311749,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732860849276,0.55,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1732860849467,0.25820485,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1732860849868,0.25820485,3577.0,3576.9,2.82521421]
["bitfinex","ETHUSD",1732860851213,0.80820485,3577.0,3576.9,2.82521421]
["bitfinex","ETHUSD",1732860852357,0.80820485,3577.0,3576.9,0.02950421]
["bitfinex","ETHUSD",1732860852684,0.55,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732860852890,0.80820485,3576.9,3576.1,0.759]
["bitfinex","ETHUSD",1732860853080,0.96311749,3577.2,3576.3,2.79613]
["bitfinex","ETHUSD",1732860853309,0.55,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1732860853483,0.55,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732860853817,0.55,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1732860854021,0.55,3576.8,3576.3,2.79613]
["bitfinex","ETHUSD",1732860854177,0.55,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732860854585,0.55,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732860854785,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855010,0.55,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855192,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855597,0.55,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855792,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855996,0.25837169,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1732860855997,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732860856197,0.55,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732860856408,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732860856636,0.25837841,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1732860856796,0.96339112,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732860856997,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732860857224,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732860857635,0.55,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732860857838,2.79581,3576.8,3575.8,2.79657]
["bitfinex","ETHUSD",1732860857839,0.0141276,3576.4,3576.0,2.79634]
["bitfinex","ETHUSD",1732860858009,0.55,3576.7,3576.0,2.79634]
["bitfinex","ETHUSD",1732860858211,0.25838795,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1732860858414,0.80838795,3576.5,3576.0,2.79634]
["bitfinex","ETHUSD",1732860858625,0.55,3576.5,3576.0,2.79634]
["bitfinex","ETHUSD",1732860858825,3.34595,3576.6,3575.8,5.59308]
["bitfinex","ETHUSD",1732860859140,0.25840584,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1732860859297,0.5641276,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1732860859634,0.55,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1732860860075,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732860860442,0.55,3576.3,3575.8,2.79651]
["bitfinex","ETHUSD",1732860860637,0.55,3576.1,3575.8,2.79651]
["bitfinex","ETHUSD",1732860861072,0.55,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1732860861278,0.55,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1732860861677,0.55,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1732860861862,0.55,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1732860862178,0.25849226,3576.1,3575.6,0.7596]
["bitfinex","ETHUSD",1732860862483,1.3533,3576.2,3575.6,0.7596]
["bitfinex","ETHUSD",1732860862681,0.55,3576.0,3575.6,0.7596]
["bitfinex","ETHUSD",1732860863150,0.55,3576.1,3575.6,0.7596]
["bitfinex","ETHUSD",1732860863344,0.55,3576.1,3575.7,0.02885937]
["bitfinex","ETHUSD",1732860864380,0.55,3575.9,3575.7,0.02885937]
["bitfinex","ETHUSD",1732860864583,0.55,3576.1,3575.7,0.02885937]
["bitfinex","ETHUSD",1732860864740,0.55,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1732860864947,0.55,3575.9,3575.8,0.02883529]
["bitfinex","ETHUSD",1732860865145,0.55,3576.1,3575.5,2.79674]
["bitfinex","ETHUSD",1732860865373,0.25875231,3576.0,3575.8,0.02883529]
["bitfinex","ETHUSD",1732860865586,0.55,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1732860865878,0.55,3576.1,3575.5,2.79674]
["bitfinex","ETHUSD",1732860866039,0.55,3575.9,3575.3,3.60456]
["bitfinex","ETHUSD",1732860866241,0.25880705,3575.8,3575.3,3.60456]
["bitfinex","ETHUSD",1732860866553,0.55,3575.7,3575.3,3.6045]
["bitfinex","ETHUSD",1732860866765,0.55,3575.9,3575.3,0.8076]
["bitfinex","ETHUSD",1732860867083,0.55,3575.7,3575.6,2.79672]
["bitfinex","ETHUSD",1732860867587,0.7938,3575.8,3574.6,0.33269994]
["bitfinex","ETHUSD",1732860867878,0.7938,3575.8,3573.1,2.89862]
["bitfinex","ETHUSD",1732860867879,0.55,3574.7,3574.0,3.69828]
["bitfinex","ETHUSD",1732860868090,0.0141276,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1732860868752,0.0141276,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732860868956,0.0141276,3574.6,3574.0,3.69828]
["bitfinex","ETHUSD",1732860869276,0.0141276,3574.6,3574.2,2.79779]
["bitfinex","ETHUSD",1732860870188,0.55,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1732860870490,0.0141276,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1732860870691,0.0141276,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1732860870990,0.55,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1732860871213,2.79705,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1732860871214,0.7766,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1732860871378,0.7766,3575.2,3574.0,0.9003]
["bitfinex","ETHUSD",1732860871379,0.55,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1732860873191,0.8220455,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1732860873494,0.5641276,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1732860873708,0.55,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1732860874002,0.0141276,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1732860874367,3.34714,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1732860875027,3.34714,3575.1,3574.2,2.79782]
["bitfinex","ETHUSD",1732860875327,3.34714,3575.1,3574.3,2.79772]
["bitfinex","ETHUSD",1732860875646,0.55,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1732860876535,0.55,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1732860876737,0.55,3574.5,3574.0,0.08]
["bitfinex","ETHUSD",1732860877505,0.55,3574.6,3574.0,2.87796]
["bitfinex","ETHUSD",1732860878401,0.55,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1732860878951,0.55,3574.6,3574.3,0.02716492]
["bitfinex","ETHUSD",1732860879437,0.55,3574.6,3574.3,2.82489492]
["bitfinex","ETHUSD",1732860879803,0.55,3574.6,3574.3,0.02716492]
["bitfinex","ETHUSD",1732860880020,0.55,3574.6,3574.2,2.79779]
["bitfinex","ETHUSD",1732860880358,0.55,3574.6,3574.3,0.02716492]
["bitfinex","ETHUSD",1732860881116,0.55,3574.6,3574.3,2.82490492]
["bitfinex","ETHUSD",1732860882355,0.55,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1732860882775,0.55,3574.6,3574.5,2.82470673]
["bitfinex","ETHUSD",1732860884145,0.774,3575.1,3574.5,0.02711673]
["bitfinex","ETHUSD",1732860884347,0.25775756,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1732860884549,0.7646,3575.5,3575.1,0.0269722]
["bitfinex","ETHUSD",1732860884856,0.7646,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1732860884857,1.02235756,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1732860885073,1.02235756,3575.5,3575.2,0.02694812]
["bitfinex","ETHUSD",1732860885378,4.0,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732860885564,0.55,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1732860885877,0.55,3575.4,3575.1,0.0269722]
["bitfinex","ETHUSD",1732860886558,0.25793134,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1732860886762,0.7646,3575.5,3575.3,0.02692404]
["bitfinex","ETHUSD",1732860886975,3.0,3575.4,3575.3,0.02692404]
["bitfinex","ETHUSD",1732860887278,3.25802147,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732860887431,3.0,3575.4,3575.3,0.02699448]
["bitfinex","ETHUSD",1732860887636,3.25812907,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732860887872,3.25812907,3575.4,3574.6,3.5605]
["bitfinex","ETHUSD",1732860887873,0.55,3575.4,3575.3,0.02699448]
["bitfinex","ETHUSD",1732860888045,0.55,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1732860888241,0.55,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1732860888645,0.55,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732860888846,0.80812906,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732860889073,0.80812906,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1732860889272,3.80812906,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732860889476,0.55,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1732860889992,0.55,3575.2,3572.2,0.14477977]
["bitfinex","ETHUSD",1732860889993,0.55,3574.8,3573.1,0.1]
["bitfinex","ETHUSD",1732860890226,0.55,3572.3,3570.6,2.80064]
["bitfinex","ETHUSD",1732860890530,0.55,3572.3,3569.9,0.14482722]
["bitfinex","ETHUSD",1732860890531,0.55,3571.9,3569.9,0.14482722]
["bitfinex","ETHUSD",1732860890700,3.55,3571.7,3569.9,0.32014913]
["bitfinex","ETHUSD",1732860891045,3.55,3571.7,3569.4,0.795]
["bitfinex","ETHUSD",1732860891046,0.7533,3571.2,3570.0,2.8011]
["bitfinex","ETHUSD",1732860891191,0.1,3569.3,3568.4,1.12139]
["bitfinex","ETHUSD",1732860891405,2.80105,3570.1,3568.4,1.12139]
["bitfinex","ETHUSD",1732860891406,3.0,3569.1,3568.4,1.12139]
["bitfinex","ETHUSD",1732860891726,3.0,3568.8,3568.1,0.015]
["bitfinex","ETHUSD",1732860891885,0.0141276,3568.7,3568.1,0.015]
["bitfinex","ETHUSD",1732860892504,0.0141276,3569.3,3568.1,0.015]
["bitfinex","ETHUSD",1732860892690,0.0141276,3569.3,3566.6,0.5545039]
["bitfinex","ETHUSD",1732860892691,3.3281,3568.6,3564.5,0.832]
["bitfinex","ETHUSD",1732860892910,3.0,3568.3,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860893222,0.55,3567.6,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860893529,0.55,3567.3,3566.4,2.80392]
["bitfinex","ETHUSD",1732860893732,0.0141276,3567.2,3566.3,2.80399]
["bitfinex","ETHUSD",1732860893939,0.0141276,3567.2,3566.0,2.9596341]
["bitfinex","ETHUSD",1732860893940,0.0141276,3567.2,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860894325,0.55,3567.3,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860894326,0.0141276,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1732860894507,0.0141276,3567.3,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860894508,3.0,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1732860894714,0.0141276,3567.2,3566.1,2.80418]
["bitfinex","ETHUSD",1732860895030,0.0141276,3567.2,3566.3,2.80398]
["bitfinex","ETHUSD",1732860895226,3.55,3567.1,3566.0,2.9596341]
["bitfinex","ETHUSD",1732860895407,0.0141276,3567.0,3566.0,2.9596341]
["bitfinex","ETHUSD",1732860895606,3.0141276,3567.0,3566.1,3.10012341]
["bitfinex","ETHUSD",1732860895790,0.0141276,3567.0,3566.1,3.10012341]
["bitfinex","ETHUSD",1732860895995,0.0141276,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1732860896313,0.0141276,3567.0,3566.0,2.9596241]
["bitfinex","ETHUSD",1732860896929,3.35341,3567.1,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860896930,0.0141276,3567.1,3566.0,0.1553841]
["bitfinex","ETHUSD",1732860897230,0.3281,3567.4,3566.0,3.41572548]
["bitfinex","ETHUSD",1732860897572,0.3281,3567.4,3566.1,0.62200355]
["bitfinex","ETHUSD",1732860898233,0.3281,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1732860899620,0.0141276,3568.0,3566.3,0.7874]
["bitfinex","ETHUSD",1732860899945,0.0141276,3568.0,3567.1,2.80338]
["bitfinex","ETHUSD",1732860900337,0.0141276,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732860900544,0.3281,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732860900857,0.3422276,3569.0,3567.9,2.80275]
["bitfinex","ETHUSD",1732860901028,0.3422276,3569.0,3567.4,3.26034138]
["bitfinex","ETHUSD",1732860901204,0.3422276,3569.0,3567.5,0.60635214]
["bitfinex","ETHUSD",1732860901415,0.3281,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732860901635,0.3281,3569.6,3568.4,2.80236]
["bitfinex","ETHUSD",1732860901914,0.0141276,3569.5,3568.4,2.80236]
["bitfinex","ETHUSD",1732860902450,0.0141276,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732860902656,0.0141276,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1732860902863,0.0141276,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1732860903153,0.3281,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1732860903370,0.0141276,3570.1,3567.7,0.7799]
["bitfinex","ETHUSD",1732860903649,0.0141276,3570.1,3567.5,2.80301]
["bitfinex","ETHUSD",1732860903650,2.80216,3568.7,3567.5,2.80301]
["bitfinex","ETHUSD",1732860903851,0.0141276,3568.6,3567.5,0.560632]
["bitfinex","ETHUSD",1732860904012,2.80178,3569.2,3568.1,2.80259]
["bitfinex","ETHUSD",1732860904208,7.26034138,3569.4,3567.4,2.80316]
["bitfinex","ETHUSD",1732860904209,6.7657376,3569.4,3567.4,2.80316]
["bitfinex","ETHUSD",1732860904411,2.80169,3569.3,3567.3,3.26034138]
["bitfinex","ETHUSD",1732860904647,3.55,3569.2,3568.2,2.80249]
["bitfinex","ETHUSD",1732860904850,3.55,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1732860905252,3.35174,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1732860905753,0.55,3569.2,3568.3,2.80245]
["bitfinex","ETHUSD",1732860905913,3.0,3569.3,3567.3,3.26034138]
["bitfinex","ETHUSD",1732860906114,3.0,3569.3,3567.7,2.80285]
["bitfinex","ETHUSD",1732860906417,3.9641276,3569.4,3567.4,0.40522414]
["bitfinex","ETHUSD",1732860906418,0.3281,3569.6,3568.7,2.80212]
["bitfinex","ETHUSD",1732860906753,3.0,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1732860907049,3.0,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1732860907236,2.80164,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1732860907441,2.80164,3569.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732860907442,0.55,3569.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732860907663,0.55,3569.4,3567.8,2.80284]
["bitfinex","ETHUSD",1732860907953,0.55,3569.4,3568.5,2.80222]
["bitfinex","ETHUSD",1732860908138,0.3281,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1732860908326,0.3281,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1732860908510,0.3281,3569.6,3568.8,2.80204]
["bitfinex","ETHUSD",1732860908717,0.3281,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1732860908931,0.3281,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1732860909289,0.3281,3570.3,3568.9,0.560402]
["bitfinex","ETHUSD",1732860909568,0.3281,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1732860909866,2.80043,3570.9,3570.0,2.80107]
["bitfinex","ETHUSD",1732860909867,0.3281,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1732860910088,0.3281,3570.8,3568.6,3.26034138]
["bitfinex","ETHUSD",1732860910375,0.3281,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1732860910671,0.3281,3570.8,3569.7,2.80131]
["bitfinex","ETHUSD",1732860910967,3.12859,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1732860911132,3.12859,3570.8,3569.6,2.80141]
["bitfinex","ETHUSD",1732860911133,3.12859,3570.8,3569.7,2.80135]
["bitfinex","ETHUSD",1732860911343,2.80072,3570.5,3569.6,2.80141]
["bitfinex","ETHUSD",1732860911668,3.0,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1732860911839,0.3281,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1732860912369,0.3281,3571.6,3570.2,2.80094]
["bitfinex","ETHUSD",1732860912571,0.3281,3571.6,3570.6,2.80057]
["bitfinex","ETHUSD",1732860912728,2.80009,3571.4,3570.1,3.26034138]
["bitfinex","ETHUSD",1732860912933,2.79994,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1732860913235,2.8001,3571.3,3570.3,2.80081]
["bitfinex","ETHUSD",1732860913437,2.79994,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732860913785,0.3281,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1732860913930,0.3281,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1732860914130,2.79949,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1732860914338,0.25304417,3572.0,3570.6,0.7923]
["bitfinex","ETHUSD",1732860914670,2.79972,3571.8,3570.8,2.80041]
["bitfinex","ETHUSD",1732860914875,2.79972,3571.8,3569.2,2.80169]
["bitfinex","ETHUSD",1732860914876,2.80023,3571.2,3570.2,2.80092]
["bitfinex","ETHUSD",1732860915163,2.79999,3571.5,3570.5,2.80065]
["bitfinex","ETHUSD",1732860915572,0.55,3571.4,3569.5,0.7923]
["bitfinex","ETHUSD",1732860915731,2.80104,3570.1,3569.0,0.7825]
["bitfinex","ETHUSD",1732860915938,0.55,3570.5,3568.6,3.923703]
["bitfinex","ETHUSD",1732860916275,2.80182,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1732860916429,0.3281,3569.3,3568.2,2.80252]
["bitfinex","ETHUSD",1732860916430,3.12977,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1732860916631,0.3281,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1732860916941,3.12978,3569.3,3568.4,2.8023]
["bitfinex","ETHUSD",1732860917131,3.12978,3569.3,3568.4,3.362786]
["bitfinex","ETHUSD",1732860917330,0.25434235,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732860917633,2.80202,3568.9,3568.1,2.80255]
["bitfinex","ETHUSD",1732860917831,0.25434235,3569.1,3568.0,2.80263]
["bitfinex","ETHUSD",1732860917832,0.40689506,3569.1,3568.0,2.80263]
["bitfinex","ETHUSD",1732860918034,0.254353,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732860918238,3.254353,3569.4,3568.4,2.80233]
["bitfinex","ETHUSD",1732860918461,3.254353,3569.4,3567.5,3.26034138]
["bitfinex","ETHUSD",1732860918462,2.80174,3569.2,3567.8,2.80279]
["bitfinex","ETHUSD",1732860918663,2.80196,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1732860918865,0.66124806,3568.9,3568.1,2.8026]
["bitfinex","ETHUSD",1732860919076,0.254353,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1732860919277,0.254353,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1732860919455,0.66291992,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1732860919783,0.66291992,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1732860919965,0.66291992,3568.5,3567.9,0.280279]
["bitfinex","ETHUSD",1732860920222,0.66291992,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1732860920223,0.25602486,3568.4,3568.0,0.3083069]
["bitfinex","ETHUSD",1732860920525,3.22467824,3569.1,3568.0,0.3083069]
["bitfinex","ETHUSD",1732860920526,0.66591668,3568.3,3568.0,0.3083069]
["bitfinex","ETHUSD",1732860920703,0.66591668,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1732860921262,0.25602486,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1732860921381,0.42283824,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732860921724,0.42283824,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732860921905,0.5860628,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732860922109,0.1752795,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732860922274,0.41086983,3569.7,3569.0,2.80187]
["bitfinex","ETHUSD",1732860922479,0.41086983,3569.6,3569.0,2.80187]
["bitfinex","ETHUSD",1732860922683,0.41083348,3569.5,3569.0,2.80187]
["bitfinex","ETHUSD",1732860922883,0.41083348,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1732860923087,0.41083348,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1732860923314,0.17527792,3569.7,3569.0,2.80183]
["bitfinex","ETHUSD",1732860923514,0.58636831,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1732860923812,0.41109039,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924046,0.41109039,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924205,0.41109039,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924404,0.3281,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924405,0.41109039,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924606,0.41121415,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1732860924806,0.41121415,3569.6,3569.3,2.80164]
["bitfinex","ETHUSD",1732860925015,0.3281,3569.9,3569.3,2.80164]
["bitfinex","ETHUSD",1732860925240,0.41122146,3569.8,3569.3,2.80164]
["bitfinex","ETHUSD",1732860925541,0.41122146,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1732860926053,0.41122146,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1732860926206,0.41152213,3570.1,3569.9,2.80115]
["bitfinex","ETHUSD",1732860926545,0.41152213,3570.0,3569.9,2.80115]
["bitfinex","ETHUSD",1732860926933,0.41152213,3570.0,3568.8,0.3082481]
["bitfinex","ETHUSD",1732860926934,0.3281,3570.1,3568.7,0.1]
["bitfinex","ETHUSD",1732860927116,0.3281,3568.8,3567.3,0.8014]
["bitfinex","ETHUSD",1732860927304,0.41182821,3568.7,3567.4,3.163565]
["bitfinex","ETHUSD",1732860927506,0.41182821,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1732860927705,0.41182821,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1732860927904,0.4118727,3568.4,3567.9,2.8027]
["bitfinex","ETHUSD",1732860928147,2.80076,3570.5,3567.4,0.360465]
["bitfinex","ETHUSD",1732860928148,0.41187718,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732860928352,0.41187718,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1732860928503,0.41187718,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1732860928844,0.41187718,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1732860929155,0.41212242,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1732860929350,0.41212242,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732860929642,0.41212242,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732860929846,0.41212242,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1732860930034,0.41212242,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732860930236,0.42866889,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1732860930546,0.42866889,3569.2,3568.0,0.28027]
["bitfinex","ETHUSD",1732860930547,0.4124419,3569.1,3568.1,2.80261]
["bitfinex","ETHUSD",1732860930846,3.12963,3569.5,3567.5,2.80308]
["bitfinex","ETHUSD",1732860930847,0.42866889,3568.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732860931016,0.4124419,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732860931203,3.23056889,3569.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732860931204,0.4124419,3568.7,3568.0,2.80266]
["bitfinex","ETHUSD",1732860931411,0.4124419,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1732860931620,0.4124419,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732860931848,2.80197,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1732860932032,0.42866889,3569.2,3568.3,2.8024]
["bitfinex","ETHUSD",1732860932033,0.41248258,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1732860932233,0.41248258,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732860932445,0.41248258,3568.7,3568.5,2.80226]
["bitfinex","ETHUSD",1732860932638,0.42866889,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1732860932827,0.41251541,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732860933030,0.41251708,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1732860933230,0.41251708,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732860933231,0.41251708,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732860933435,0.41251708,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732860933649,0.25783511,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732860934160,0.42970529,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1732860934314,0.67048648,3570.0,3569.6,2.8014]
["bitfinex","ETHUSD",1732860934523,0.25790735,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732860934822,0.41257913,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732860935017,0.25794175,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732860936068,0.41271269,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1732860936220,0.67066714,3570.9,3570.6,2.8006]
["bitfinex","ETHUSD",1732860936439,0.3281,3571.2,3570.1,0.824]
["bitfinex","ETHUSD",1732860936440,0.25795445,3570.8,3570.1,0.824]
["bitfinex","ETHUSD",1732860936670,0.25795445,3570.7,3570.4,2.80074]
["bitfinex","ETHUSD",1732860936821,0.25781682,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1732860937159,0.25781571,3570.5,3569.3,0.7694]
["bitfinex","ETHUSD",1732860937361,0.25781571,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1732860937565,0.25777615,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1732860937726,0.41271269,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1732860938042,0.25777636,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1732860938252,0.25777636,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732860938437,0.41271269,3571.1,3570.3,0.560183]
["bitfinex","ETHUSD",1732860938644,0.25776503,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1732860938988,0.25776503,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732860939124,2.80035,3571.0,3570.1,2.80104]
["bitfinex","ETHUSD",1732860939328,0.25770536,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1732860939630,0.25770536,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732860939834,0.25770536,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1732860940050,0.8418375,3571.4,3570.8,2.80044]
["bitfinex","ETHUSD",1732860940301,0.41232857,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732860940636,0.4124939,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1732860940839,4.0,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1732860941020,0.4124939,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1732860941371,2.79927,3572.4,3571.1,2.80018]
["bitfinex","ETHUSD",1732860941538,2.79927,3572.4,3571.4,2.79998]
["bitfinex","ETHUSD",1732860942065,2.7993,3572.4,3570.3,0.280093]
["bitfinex","ETHUSD",1732860942225,2.79932,3572.3,3571.3,2.80003]
["bitfinex","ETHUSD",1732860942427,5.5987,3572.3,3571.4,2.80001]
["bitfinex","ETHUSD",1732860942749,0.41201921,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1732860942968,2.79932,3572.3,3571.5,2.79994]
["bitfinex","ETHUSD",1732860943145,0.41202316,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1732860943343,3.0,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1732860943344,0.41202316,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1732860943546,0.41202316,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1732860943741,0.41202316,3572.7,3570.7,2.8005]
["bitfinex","ETHUSD",1732860943742,0.41202316,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1732860943983,0.3281,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1732860944358,0.3281,3572.9,3571.9,2.7996]
["bitfinex","ETHUSD",1732860944562,3.12695,3572.9,3572.0,2.79948]
["bitfinex","ETHUSD",1732860944773,0.3281,3572.9,3572.0,2.79948]
["bitfinex","ETHUSD",1732860944975,2.79892,3572.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732860945160,2.79915,3572.6,3571.6,2.79979]
["bitfinex","ETHUSD",1732860945341,2.79916,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1732860945570,3.21104316,3572.7,3571.7,2.79977]
["bitfinex","ETHUSD",1732860945774,2.79902,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1732860945959,2.79902,3572.7,3571.7,2.79971]
["bitfinex","ETHUSD",1732860946167,2.79902,3572.7,3571.9,2.79955]
["bitfinex","ETHUSD",1732860946495,2.79908,3572.6,3571.7,2.79971]
["bitfinex","ETHUSD",1732860946712,2.79902,3572.7,3571.7,2.79971]
["bitfinex","ETHUSD",1732860947509,3.0,3572.8,3571.0,0.7812]
["bitfinex","ETHUSD",1732860947805,3.0,3572.8,3572.1,2.79945]
["bitfinex","ETHUSD",1732860947981,3.0,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1732860948176,0.3281,3572.9,3571.9,2.79955]
["bitfinex","ETHUSD",1732860948404,3.3281,3572.9,3572.1,2.7994]
["bitfinex","ETHUSD",1732860948706,3.3281,3572.9,3572.0,2.79952]
["bitfinex","ETHUSD",1732860948707,2.79901,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1732860949100,2.79901,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1732860949418,3.3281,3572.9,3571.0,0.7812]
["bitfinex","ETHUSD",1732860949419,3.12697,3572.9,3572.0,2.79948]
["bitfinex","ETHUSD",1732860949600,3.0,3572.8,3572.0,5.59896]
["bitfinex","ETHUSD",1732860949801,3.0,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1732860951726,0.3281,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1732860952022,3.0,3573.0,3572.3,2.79924]
["bitfinex","ETHUSD",1732860952191,2.79871,3573.1,3572.3,2.79924]
["bitfinex","ETHUSD",1732860952719,2.79877,3573.0,3572.1,2.79947]
["bitfinex","ETHUSD",1732860952925,0.55,3573.3,3571.3,2.80002]
["bitfinex","ETHUSD",1732860953129,0.3281,3572.2,3571.2,2.80017]
["bitfinex","ETHUSD",1732860953427,0.3281,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1732860953581,0.3281,3572.2,3570.7,0.806]
["bitfinex","ETHUSD",1732860953918,0.3281,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1732860956045,0.55,3572.1,3570.7,0.806]
["bitfinex","ETHUSD",1732860956192,2.80006,3571.4,3570.7,2.80055]
["bitfinex","ETHUSD",1732860956394,3.3281,3571.8,3570.2,2.80096]
["bitfinex","ETHUSD",1732860956627,0.3281,3571.8,3570.9,2.80035]
["bitfinex","ETHUSD",1732860956937,2.79978,3571.7,3570.9,2.80035]
["bitfinex","ETHUSD",1732860957640,2.79978,3571.7,3570.9,2.80036]
["bitfinex","ETHUSD",1732860957999,2.79978,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1732860958495,2.79978,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1732860959231,0.3281,3571.8,3571.0,2.80031]
["bitfinex","ETHUSD",1732860959232,0.3281,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732860959796,2.79955,3572.0,3571.2,3.59654]
["bitfinex","ETHUSD",1732860960004,0.3281,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1732860960324,3.12726,3572.5,3571.7,2.79974]
["bitfinex","ETHUSD",1732860960527,0.3281,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1732860960859,2.79858,3573.3,3571.7,2.79973]
["bitfinex","ETHUSD",1732860961137,2.79858,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1732860961307,2.79866,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1732860961955,2.79845,3573.4,3571.9,0.808]
["bitfinex","ETHUSD",1732860962156,0.25812856,3573.1,3572.6,2.79902]
["bitfinex","ETHUSD",1732860962333,0.25812856,3573.3,3572.6,2.79902]
["bitfinex","ETHUSD",1732860962736,3.25812856,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732860962959,0.25812856,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732860963334,0.25812856,3573.3,3572.6,2.79902]
["bitfinex","ETHUSD",1732860963541,0.25812856,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732860963722,0.25812856,3573.2,3571.9,0.808]
["bitfinex","ETHUSD",1732860963922,2.79869,3573.1,3571.9,0.808]
["bitfinex","ETHUSD",1732860964131,0.25812856,3573.2,3571.2,2.80017]
["bitfinex","ETHUSD",1732860964132,0.3281,3572.6,3571.3,0.7565]
["bitfinex","ETHUSD",1732860964325,2.79916,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1732860964862,0.3281,3572.6,3571.7,2.79977]
["bitfinex","ETHUSD",1732860964863,3.1272,3572.6,3571.7,2.79977]
["bitfinex","ETHUSD",1732860965025,2.7993,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1732860965223,3.1272,3572.6,3571.8,2.79964]
["bitfinex","ETHUSD",1732860965630,5.92635,3572.6,3571.8,2.79967]
["bitfinex","ETHUSD",1732860965843,3.1272,3572.6,3571.8,2.79967]
["bitfinex","ETHUSD",1732860966570,3.05810892,3572.5,3571.4,2.80001]
["bitfinex","ETHUSD",1732860966769,3.05810892,3572.5,3571.7,2.79975]
["bitfinex","ETHUSD",1732860967069,0.3281,3572.6,3571.4,2.79998]
["bitfinex","ETHUSD",1732860967070,0.25888892,3572.4,3571.4,2.79998]
["bitfinex","ETHUSD",1732860967264,0.25888892,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1732860967566,0.3281,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1732860967567,0.25888892,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732860967723,0.25901252,3572.1,3572.0,2.79953]
["bitfinex","ETHUSD",1732860967925,0.3281,3572.6,3570.9,0.7944]
["bitfinex","ETHUSD",1732860967926,0.25901252,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732860968122,0.25901252,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732860968468,0.25901252,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1732860968638,3.3281,3573.2,3572.1,2.79947]
["bitfinex","ETHUSD",1732860968639,0.259183,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732860968844,0.41442004,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1732860969040,0.25918777,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1732860969266,0.25918777,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1732860969568,0.25918777,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1732860969772,0.25918777,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1732860969967,0.41442004,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1732860970147,0.25931895,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1732860970477,0.3281,3573.2,3572.7,2.79892]
["bitfinex","ETHUSD",1732860970478,0.25931895,3572.9,3572.7,2.79892]
["bitfinex","ETHUSD",1732860970685,0.25931895,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1732860970686,0.25931895,3572.8,3572.6,2.799]
["bitfinex","ETHUSD",1732860970980,0.25939617,3572.7,3571.9,0.7875]
["bitfinex","ETHUSD",1732860971296,0.3281,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1732860971478,0.25935948,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1732860971655,0.25935948,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1732860971952,0.74252004,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1732860971953,0.25935948,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1732860972144,0.25935948,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1732860972346,0.74252004,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1732860972546,0.67380076,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1732860972893,3.05815072,3573.0,3572.0,3.158192]
["bitfinex","ETHUSD",1732860973043,0.25938072,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1732860973242,0.25938072,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1732860973562,0.25938072,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1732860973975,3.3281,3572.6,3570.9,2.80036]
["bitfinex","ETHUSD",1732860974142,2.79979,3571.7,3570.9,3.155856]
["bitfinex","ETHUSD",1732860974341,0.25929538,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732860974655,3.12782,3571.8,3570.8,2.80049]
["bitfinex","ETHUSD",1732860974854,3.12782,3571.8,3570.7,0.7544]
["bitfinex","ETHUSD",1732860974855,0.25929883,3571.7,3571.1,2.80021]
["bitfinex","ETHUSD",1732860975069,0.25929883,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1732860975391,2.80002,3571.4,3570.7,3.55495]
["bitfinex","ETHUSD",1732860975543,2.80002,3571.4,3569.2,0.49198667]
["bitfinex","ETHUSD",1732860975544,2.80002,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1732860975747,3.05938448,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1732860975977,2.80013,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1732860977006,2.80013,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1732860977206,2.80013,3571.3,3569.6,2.80137]
["bitfinex","ETHUSD",1732860977207,2.80031,3571.1,3570.0,2.80109]
["bitfinex","ETHUSD",1732860977412,0.3281,3570.9,3570.2,2.80091]
["bitfinex","ETHUSD",1732860977563,0.3281,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732860977564,0.25904742,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732860977900,0.25904742,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1732860978099,0.3281,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732860978414,0.25902839,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732860978563,0.25902839,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732860978768,0.25889734,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1732860979061,3.12851,3570.9,3570.1,2.801]
["bitfinex","ETHUSD",1732860979273,0.25877766,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732860979494,0.25877766,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732860979803,3.12851,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732860980008,0.25889555,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732860980303,3.12851,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732860980514,2.80064,3570.7,3570.0,0.3867127]
["bitfinex","ETHUSD",1732860980815,5.60105,3570.8,3569.9,2.80112]
["bitfinex","ETHUSD",1732860980974,3.05939031,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1732860981173,2.80058,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1732860981611,2.80058,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1732860981814,3.12851,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1732860982020,3.05915366,3570.8,3570.1,2.80101]
["bitfinex","ETHUSD",1732860982311,0.25865366,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1732860983195,2.8005,3570.8,3570.1,2.80101]
["bitfinex","ETHUSD",1732860985100,2.8005,3570.8,3569.8,2.8012]
["bitfinex","ETHUSD",1732860985297,2.8005,3570.8,3569.6,0.7801]
["bitfinex","ETHUSD",1732860985298,2.8005,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1732860985613,2.80065,3570.6,3569.7,2.80134]
["bitfinex","ETHUSD",1732860985816,2.80065,3570.6,3569.8,2.80126]
["bitfinex","ETHUSD",1732860986126,2.80058,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1732860986287,3.12855,3570.9,3570.0,2.8011]
["bitfinex","ETHUSD",1732860986488,3.05881666,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1732860986714,2.8005,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1732860987006,0.25832215,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1732860987192,2.8005,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1732860987387,0.3281,3570.9,3570.1,0.02800932]
["bitfinex","ETHUSD",1732860987620,0.25827766,3571.3,3570.3,0.8119]
["bitfinex","ETHUSD",1732860987789,3.38613766,3571.8,3571.1,2.80022]
["bitfinex","ETHUSD",1732860987989,3.38613766,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732860987990,0.25827766,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732860988331,0.3281,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1732860988629,0.3281,3571.8,3570.3,0.8119]
["bitfinex","ETHUSD",1732860988784,0.3281,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1732860988984,0.3281,3571.8,3571.3,2.8001]
["bitfinex","ETHUSD",1732860989185,0.3281,3571.8,3571.5,2.7999]
["bitfinex","ETHUSD",1732860989410,0.3281,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732860989686,0.25829572,3572.1,3570.4,0.686959]
["bitfinex","ETHUSD",1732860989899,0.25829572,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1732860990444,0.25829572,3572.1,3570.5,3.5563749]
["bitfinex","ETHUSD",1732860990722,0.25829572,3572.1,3571.5,2.79991]
["bitfinex","ETHUSD",1732860991147,0.25829572,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1732860991428,0.3281,3572.6,3571.7,0.7888]
["bitfinex","ETHUSD",1732860991588,0.3281,3572.6,3571.7,5.5995]
["bitfinex","ETHUSD",1732860991799,2.79923,3572.5,3571.7,2.79974]
["bitfinex","ETHUSD",1732860992095,0.25840981,3572.4,3571.7,2.79974]
["bitfinex","ETHUSD",1732860992290,3.0576531,3572.4,3571.7,2.79974]
["bitfinex","ETHUSD",1732860992529,0.2584031,3572.3,3571.7,2.79974]
["bitfinex","ETHUSD",1732860992893,3.0577231,3572.3,3571.4,2.79995]
["bitfinex","ETHUSD",1732860993103,0.41348595,3572.5,3571.4,0.358875]
["bitfinex","ETHUSD",1732860993399,3.05766422,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1732860993602,0.25850422,3572.4,3571.3,0.7888]
["bitfinex","ETHUSD",1732860993897,2.79962,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1732860994256,0.25850422,3571.9,3571.5,2.7999]
["bitfinex","ETHUSD",1732860994401,2.7993,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1732860994599,0.25852241,3572.3,3570.9,0.8168]
["bitfinex","ETHUSD",1732860994799,0.25852241,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1732860995703,3.05769241,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1732860995899,0.25852241,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1732860996361,3.05778241,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1732860996634,3.05783241,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1732860996846,3.12718,3572.6,3571.3,2.80004]
["bitfinex","ETHUSD",1732860996847,3.05798241,3572.2,3571.3,2.80004]
["bitfinex","ETHUSD",1732860997015,0.25852241,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1732860997207,2.79946,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1732860997403,0.25864108,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1732860998035,0.25864108,3572.1,3571.3,2.80004]
["bitfinex","ETHUSD",1732860998227,2.7995,3572.1,3571.4,2.8]
["bitfinex","ETHUSD",1732860998819,2.7995,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1732860999018,2.79955,3572.0,3571.2,3.161867]
["bitfinex","ETHUSD",1732860999233,2.79996,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732860999462,2.79996,3571.5,3570.5,0.7556549]
["bitfinex","ETHUSD",1732860999463,2.80051,3570.8,3570.0,3.60375]
["bitfinex","ETHUSD",1732860999648,2.80051,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1732861000601,0.3281,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732861000751,0.3281,3570.6,3569.6,0.8027]
["bitfinex","ETHUSD",1732861000752,0.3281,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1732861001768,0.3281,3570.6,3570.1,0.560217]
["bitfinex","ETHUSD",1732861001972,0.3281,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1732861002278,0.25873739,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1732861002486,0.25873739,3570.8,3570.1,0.560217]
["bitfinex","ETHUSD",1732861002659,2.80049,3570.8,3570.0,2.80108]
["bitfinex","ETHUSD",1732861002983,3.12844,3571.0,3570.1,2.80098]
["bitfinex","ETHUSD",1732861003141,0.25884529,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1732861003541,0.25884529,3570.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732861003752,3.21419246,3571.4,3569.7,0.358144]
["bitfinex","ETHUSD",1732861003753,0.25884529,3571.3,3570.6,2.80057]
["bitfinex","ETHUSD",1732861004082,0.25899528,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1732861004286,2.79966,3571.9,3570.9,2.8004]
["bitfinex","ETHUSD",1732861004287,0.25899528,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1732861004581,0.25899528,3571.5,3571.1,2.80018]
["bitfinex","ETHUSD",1732861004754,3.12776,3571.9,3571.1,2.80018]
["bitfinex","ETHUSD",1732861005077,3.05881446,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1732861005237,0.3281,3571.9,3570.9,2.8004]
["bitfinex","ETHUSD",1732861005238,3.05888446,3571.7,3570.9,2.8004]
["bitfinex","ETHUSD",1732861005443,0.25910446,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1732861005678,0.25910446,3571.5,3571.3,2.80003]
["bitfinex","ETHUSD",1732861005844,0.25912926,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732861006045,0.25912984,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732861006262,0.3281,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1732861006263,0.25912984,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732861006463,0.25912984,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732861006643,0.25912984,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732861006867,3.12773,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1732861007184,0.25917693,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1732861007388,0.25917693,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1732861007557,0.25917693,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1732861007760,0.25917693,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1732861008079,0.25917693,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1732861008247,0.3281,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1732861008444,0.25918168,3571.8,3571.2,3.080176]
["bitfinex","ETHUSD",1732861008681,0.3281,3571.9,3571.2,3.080176]
["bitfinex","ETHUSD",1732861008877,0.25917046,3571.8,3571.2,3.080176]
["bitfinex","ETHUSD",1732861009061,0.3281,3571.9,3571.2,3.080176]
["bitfinex","ETHUSD",1732861009264,0.25917167,3571.8,3571.2,3.080176]
["bitfinex","ETHUSD",1732861009490,0.3281,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1732861009859,0.2591746,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1732861010054,0.2591746,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1732861010269,2.79963,3571.9,3571.1,2.80018]
["bitfinex","ETHUSD",1732861010489,0.3281,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1732861010724,0.25917513,3571.5,3571.0,2.8003]
["bitfinex","ETHUSD",1732861011003,0.4146787,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1732861011157,3.12768,3572.0,3570.9,0.3080507]
["bitfinex","ETHUSD",1732861011158,0.25916856,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1732861011356,0.3281,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1732861011559,0.25920469,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1732861011761,0.7427787,3572.4,3571.5,2.79992]
["bitfinex","ETHUSD",1732861011970,0.25920922,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1732861012212,0.25920922,3572.2,3571.7,2.79973]
["bitfinex","ETHUSD",1732861012386,0.25920922,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1732861012586,0.25920922,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732861012886,0.25920922,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1732861013214,0.25920922,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1732861013537,0.25920922,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732861013817,0.25920922,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1732861013990,0.25920922,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1732861014170,0.3281,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1732861014396,0.25929424,3572.3,3571.4,3.56768]
["bitfinex","ETHUSD",1732861014721,0.25929424,3572.2,3572.1,2.79943]
["bitfinex","ETHUSD",1732861015520,0.25929424,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1732861015816,0.25929424,3572.5,3572.0,0.02799377]
["bitfinex","ETHUSD",1732861016027,0.25929424,3572.4,3572.2,2.79934]
["bitfinex","ETHUSD",1732861016193,0.3281,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1732861016522,0.67437821,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1732861016692,0.3281,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1732861016894,0.7431063,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1732861017096,0.25937894,3572.7,3571.8,2.79967]
["bitfinex","ETHUSD",1732861017398,2.79922,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1732861017615,0.67438524,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1732861017784,0.25937894,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1732861017984,0.25937894,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732861018291,0.4150063,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1732861018292,0.25937894,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1732861018624,0.25937894,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1732861018921,0.4150063,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1732861019096,0.25939061,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1732861019290,0.25939061,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732861019523,0.25939061,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1732861019694,0.25939061,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1732861019894,2.79922,3572.5,3571.7,2.79978]
["bitfinex","ETHUSD",1732861020121,0.41498582,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1732861020293,0.25936672,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1732861020496,0.25936672,3572.2,3571.5,0.356768]
["bitfinex","ETHUSD",1732861020680,0.25936672,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1732861021016,0.25936672,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732861021219,2.79933,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1732861021425,0.25934162,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1732861021723,0.25934162,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1732861021918,0.25934162,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732861022132,2.79924,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1732861022328,0.25935046,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1732861022532,0.25935046,3572.2,3572.1,2.79943]
["bitfinex","ETHUSD",1732861023427,0.25932028,3572.2,3572.1,2.79943]
["bitfinex","ETHUSD",1732861023726,0.41498582,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1732861023933,0.2593414,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1732861024087,0.2593414,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1732861024283,0.2593414,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732861024486,0.2593414,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1732861024691,0.25929469,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1732861024895,0.25929469,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1732861025216,0.25929469,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1732861025420,0.41498582,3573.2,3572.3,0.02798989]
["bitfinex","ETHUSD",1732861025663,0.25928728,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1732861025796,0.3281,3573.7,3573.1,2.79861]
["bitfinex","ETHUSD",1732861025993,0.25931606,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1732861026197,0.25931606,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1732861026430,0.41490467,3573.8,3573.0,2.79876]
["bitfinex","ETHUSD",1732861026631,0.259131,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1732861026793,0.25914002,3574.0,3573.4,2.79838]
["bitfinex","ETHUSD",1732861026992,0.25914002,3574.2,3573.5,2.79834]
["bitfinex","ETHUSD",1732861027338,0.25914002,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732861027542,0.3281,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1732861027832,0.3281,3574.3,3573.7,5.59638]
["bitfinex","ETHUSD",1732861028030,0.58724002,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1732861028332,0.3281,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732861028501,0.3281,3574.3,3573.0,0.7555]
["bitfinex","ETHUSD",1732861028704,0.3281,3574.3,3573.1,2.79869]
["bitfinex","ETHUSD",1732861029001,0.3281,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1732861029330,0.3281,3574.3,3573.6,5.59658]
["bitfinex","ETHUSD",1732861029547,0.3281,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732861029703,0.3281,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1732861030333,0.3281,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1732861030540,0.3281,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1732861032116,0.58641673,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1732861032303,0.3281,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1732861032507,0.3281,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1732861032850,2.79753,3574.6,3573.7,3.078049]
["bitfinex","ETHUSD",1732861033053,0.3281,3574.7,3573.2,0.355419]
["bitfinex","ETHUSD",1732861033257,0.3281,3574.0,3573.2,2.79854]
["bitfinex","ETHUSD",1732861033549,3.12612,3574.0,3573.2,2.79854]
["bitfinex","ETHUSD",1732861033918,0.3281,3574.0,3573.3,2.79845]
["bitfinex","ETHUSD",1732861034103,0.3281,3574.0,3573.5,2.79831]
["bitfinex","ETHUSD",1732861035536,2.79775,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1732861036041,0.3281,3574.4,3573.7,2.79817]
["bitfinex","ETHUSD",1732861036602,3.1258,3574.4,3573.6,0.559673]
["bitfinex","ETHUSD",1732861036821,0.3281,3574.4,3573.7,2.79819]
["bitfinex","ETHUSD",1732861037034,0.3281,3574.4,3573.6,3.357963]
["bitfinex","ETHUSD",1732861037322,0.3281,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1732861037767,2.79777,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1732861037976,2.7984,3573.5,3572.6,3.61628]
["bitfinex","ETHUSD",1732861038122,2.79866,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1732861038317,2.79845,3573.4,3572.5,0.641582]
["bitfinex","ETHUSD",1732861038517,2.79909,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1732861038874,2.79916,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1732861039168,2.79903,3572.7,3571.8,2.79967]
["bitfinex","ETHUSD",1732861039524,0.3281,3572.6,3571.8,2.79967]
["bitfinex","ETHUSD",1732861039826,3.12721,3572.6,3571.8,3.359623]
["bitfinex","ETHUSD",1732861041640,3.12721,3572.6,3571.8,0.559953]
["bitfinex","ETHUSD",1732861041960,0.3281,3572.6,3571.8,0.559953]
["bitfinex","ETHUSD",1732861042174,0.3281,3572.6,3571.4,0.7564]
["bitfinex","ETHUSD",1732861042762,0.3281,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1732861043465,0.3281,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732861043636,0.3281,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1732861043837,0.3281,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732861044760,0.3281,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1732861044925,3.0,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732861045127,0.3281,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732861045333,0.2584988,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1732861045685,0.58665294,3573.9,3573.1,2.79865]
["bitfinex","ETHUSD",1732861046351,0.58665552,3573.9,3573.1,2.79865]
["bitfinex","ETHUSD",1732861046541,3.38473552,3573.9,3573.1,3.19650918]
["bitfinex","ETHUSD",1732861046744,0.25855552,3573.8,3573.1,0.39785918]
["bitfinex","ETHUSD",1732861046962,3.68115574,3574.7,3572.6,2.79902]
["bitfinex","ETHUSD",1732861046963,0.25857862,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1732861047270,0.74178884,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1732861047271,0.3281,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1732861047567,0.3281,3574.3,3573.9,2.79803]
["bitfinex","ETHUSD",1732861047762,0.25857862,3574.6,3573.9,2.79803]
["bitfinex","ETHUSD",1732861048765,2.7976,3574.5,3573.7,5.5963]
["bitfinex","ETHUSD",1732861048927,2.7976,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732861049126,0.25872295,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732861049376,0.25872295,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1732861049586,0.25872295,3574.6,3573.8,3.434059]
["bitfinex","ETHUSD",1732861049880,2.79753,3574.6,3573.8,3.434059]
["bitfinex","ETHUSD",1732861050082,0.2587111,3574.5,3573.8,3.434059]
["bitfinex","ETHUSD",1732861050251,2.79761,3574.5,3573.8,3.434059]
["bitfinex","ETHUSD",1732861050593,0.2587111,3574.4,3573.8,3.434059]
["bitfinex","ETHUSD",1732861050880,0.2587111,3574.4,3573.9,0.3434059]
["bitfinex","ETHUSD",1732861051083,0.2587111,3574.4,3573.9,3.1414459]
["bitfinex","ETHUSD",1732861051383,0.2587111,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1732861052155,0.2587111,3574.6,3573.9,0.3434059]
["bitfinex","ETHUSD",1732861052373,0.2587111,3574.5,3573.8,3.434059]
["bitfinex","ETHUSD",1732861052780,0.2587111,3574.5,3573.8,0.635929]
["bitfinex","ETHUSD",1732861052996,0.2587111,3574.4,3573.8,0.635929]
["bitfinex","ETHUSD",1732861053149,2.79769,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1732861053351,0.25898809,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1732861054281,0.25898809,3574.5,3573.5,3.56117]
["bitfinex","ETHUSD",1732861054447,0.25898809,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1732861054647,0.25898809,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1732861054852,0.25898809,3574.5,3573.9,0.279812]
["bitfinex","ETHUSD",1732861055061,0.25898809,3574.4,3573.9,0.279812]
["bitfinex","ETHUSD",1732861055352,0.25898809,3574.3,3573.9,0.279812]
["bitfinex","ETHUSD",1732861055552,0.25898809,3574.2,3573.9,0.279812]
["bitfinex","ETHUSD",1732861055760,0.25898809,3574.4,3573.9,0.279812]
["bitfinex","ETHUSD",1732861056087,0.25898809,3574.3,3573.9,0.279812]
["bitfinex","ETHUSD",1732861056290,0.25898809,3574.2,3573.9,0.279812]
["bitfinex","ETHUSD",1732861056493,0.25898809,3574.4,3573.9,0.279812]
["bitfinex","ETHUSD",1732861056788,0.25898809,3574.3,3573.3,2.79852]
["bitfinex","ETHUSD",1732861056988,0.3281,3573.9,3572.6,3.57384]
["bitfinex","ETHUSD",1732861057295,0.55,3573.5,3571.5,0.8045]
["bitfinex","ETHUSD",1732861057599,2.79965,3571.9,3571.0,2.80027]
["bitfinex","ETHUSD",1732861057750,2.79951,3572.1,3571.3,2.80007]
["bitfinex","ETHUSD",1732861057946,0.3281,3572.2,3571.3,2.80007]
["bitfinex","ETHUSD",1732861058149,0.58700709,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1732861058466,0.3281,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1732861058970,0.3281,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1732861059173,0.3281,3572.2,3571.6,0.55999]
["bitfinex","ETHUSD",1732861059349,0.3281,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732861059553,0.3281,3572.2,3571.6,0.55871408]
["bitfinex","ETHUSD",1732861059754,2.62757,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1732861059980,2.79925,3572.4,3570.8,3.55135752]
["bitfinex","ETHUSD",1732861060163,0.25858899,3572.3,3571.5,2.79987]
["bitfinex","ETHUSD",1732861060354,3.0,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1732861060355,3.05785899,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1732861060553,3.0,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1732861060750,5.79876,3573.1,3571.7,0.279985]
["bitfinex","ETHUSD",1732861060954,2.79937,3572.3,3571.5,2.79992]
["bitfinex","ETHUSD",1732861061197,2.79948,3572.1,3571.3,5.60006]
["bitfinex","ETHUSD",1732861061501,2.79937,3572.3,3571.4,2.79995]
["bitfinex","ETHUSD",1732861061657,2.79937,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1732861061863,2.79937,3572.3,3571.5,3.079895]
["bitfinex","ETHUSD",1732861063277,2.79937,3572.3,3571.5,5.879795]
["bitfinex","ETHUSD",1732861063694,5.79918,3572.5,3571.6,2.79979]
["bitfinex","ETHUSD",1732861063897,2.7993,3572.4,3571.5,3.079895]
["bitfinex","ETHUSD",1732861064201,2.79933,3572.3,3571.6,0.3079895]
["bitfinex","ETHUSD",1732861064400,2.79924,3572.4,3571.6,3.1078395]
["bitfinex","ETHUSD",1732861064570,2.79924,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1732861064762,2.79924,3572.4,3571.6,0.3079895]
["bitfinex","ETHUSD",1732861064963,3.0,3572.5,3571.7,0.7773]
["bitfinex","ETHUSD",1732861065169,3.0,3572.5,3570.9,2.80035]
["bitfinex","ETHUSD",1732861065170,3.0,3572.5,3571.0,0.0279957]
["bitfinex","ETHUSD",1732861065404,3.55,3572.5,3570.9,0.7773]
["bitfinex","ETHUSD",1732861065609,5.59885,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1732861065764,5.59885,3572.2,3571.3,3.360124]
["bitfinex","ETHUSD",1732861065765,2.79955,3572.0,3571.3,3.360124]
["bitfinex","ETHUSD",1732861065969,2.79965,3571.9,3571.3,0.560034]
["bitfinex","ETHUSD",1732861066519,2.79972,3571.8,3571.3,0.560034]
["bitfinex","ETHUSD",1732861066823,2.79978,3571.7,3570.9,0.7773]
["bitfinex","ETHUSD",1732861067006,2.79947,3572.1,3570.5,3.58018]
["bitfinex","ETHUSD",1732861067213,5.60014,3571.4,3570.5,3.58015]
["bitfinex","ETHUSD",1732861067534,2.79986,3571.7,3570.6,2.80062]
["bitfinex","ETHUSD",1732861067689,5.79988,3571.6,3570.7,2.80049]
["bitfinex","ETHUSD",1732861067887,5.79988,3571.6,3570.7,3.438551]
["bitfinex","ETHUSD",1732861068092,3.0,3571.6,3570.7,0.638061]
["bitfinex","ETHUSD",1732861068289,2.80011,3571.3,3570.4,2.80073]
["bitfinex","ETHUSD",1732861068494,2.80017,3571.3,3570.4,2.80073]
["bitfinex","ETHUSD",1732861068696,2.80007,3571.4,3570.4,2.80073]
["bitfinex","ETHUSD",1732861068919,3.25385524,3571.8,3569.8,0.7795]
["bitfinex","ETHUSD",1732861069218,3.25385524,3571.8,3570.1,2.80101]
["bitfinex","ETHUSD",1732861069219,2.80036,3571.0,3570.1,2.80101]
["bitfinex","ETHUSD",1732861069399,2.80036,3571.0,3570.2,0.56022]
["bitfinex","ETHUSD",1732861069605,2.80036,3571.0,3570.2,3.36116]
["bitfinex","ETHUSD",1732861069928,2.80036,3571.0,3570.2,6.1621]
["bitfinex","ETHUSD",1732861070218,2.80025,3571.1,3570.3,5.6017]
["bitfinex","ETHUSD",1732861070374,2.80025,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1732861070753,3.0,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1732861070754,5.80011,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1732861070897,8.60028,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1732861071094,2.80021,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732861071798,0.55,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1732861072001,2.80018,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732861072387,3.35004,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1732861072587,5.80013,3571.3,3570.6,2.80058]
["bitfinex","ETHUSD",1732861072795,2.80017,3571.2,3570.4,2.80077]
["bitfinex","ETHUSD",1732861073018,2.80029,3571.1,3570.4,2.80077]
["bitfinex","ETHUSD",1732861073191,2.80017,3571.2,3570.4,5.60151]
["bitfinex","ETHUSD",1732861073571,2.80017,3571.2,3570.5,3.360851]
["bitfinex","ETHUSD",1732861073826,2.79969,3571.9,3571.0,2.80026]
["bitfinex","ETHUSD",1732861074030,2.7998,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1732861074542,2.7998,3571.7,3570.8,3.60233]
["bitfinex","ETHUSD",1732861074924,3.0,3571.6,3570.8,3.60233]
["bitfinex","ETHUSD",1732861075233,5.79992,3571.6,3570.8,4.2986431]
["bitfinex","ETHUSD",1732861075825,5.79992,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1732861076043,3.0,3571.8,3570.8,1.4982131]
["bitfinex","ETHUSD",1732861076204,2.79922,3572.5,3570.9,0.02799965]
["bitfinex","ETHUSD",1732861076549,3.25385524,3573.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732861076834,2.79926,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1732861077405,2.79909,3572.6,3571.7,2.79976]
["bitfinex","ETHUSD",1732861077606,3.0,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1732861077842,3.25385524,3573.4,3571.7,1.322269]
["bitfinex","ETHUSD",1732861078013,2.79907,3572.7,3572.0,2.79951]
["bitfinex","ETHUSD",1732861078334,3.6660533,3573.4,3572.0,2.79951]
["bitfinex","ETHUSD",1732861078335,3.25385524,3573.4,3572.0,2.79947]
["bitfinex","ETHUSD",1732861078543,2.7989,3572.9,3572.0,2.79948]
["bitfinex","ETHUSD",1732861078739,2.79894,3572.8,3572.0,2.79948]
["bitfinex","ETHUSD",1732861078911,2.7989,3572.9,3571.8,2.7997]
["bitfinex","ETHUSD",1732861079302,2.79904,3572.7,3571.8,2.7997]
["bitfinex","ETHUSD",1732861079716,2.79904,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1732861079926,2.7989,3572.9,3572.0,2.79948]
["bitfinex","ETHUSD",1732861080126,2.7989,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732861080325,2.79879,3573.0,3572.2,2.79935]
["bitfinex","ETHUSD",1732861080635,3.0,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1732861080940,3.0,3573.1,3572.5,3.60375]
["bitfinex","ETHUSD",1732861081448,3.0,3573.4,3572.5,4.244047]
["bitfinex","ETHUSD",1732861081745,0.25811766,3573.3,3572.7,2.79893]
["bitfinex","ETHUSD",1732861081904,3.0,3573.4,3572.7,2.79893]
["bitfinex","ETHUSD",1732861082107,2.79843,3573.5,3572.7,2.79893]
["bitfinex","ETHUSD",1732861082342,2.56969731,3573.8,3572.5,4.244047]
["bitfinex","ETHUSD",1732861082343,0.25818328,3573.4,3572.5,4.244047]
["bitfinex","ETHUSD",1732861082547,0.25818328,3573.5,3572.5,0.8046]
["bitfinex","ETHUSD",1732861082849,2.79861,3573.2,3572.5,3.60375]
["bitfinex","ETHUSD",1732861083003,2.79861,3573.2,3572.5,0.8046]
["bitfinex","ETHUSD",1732861083206,0.55,3573.6,3572.1,3.59207]
["bitfinex","ETHUSD",1732861083410,5.36788731,3573.8,3571.4,2.79998]
["bitfinex","ETHUSD",1732861083411,2.79941,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1732861083609,2.799,3572.7,3571.6,2.79985]
["bitfinex","ETHUSD",1732861083844,2.79931,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1732861084428,0.25846671,3572.3,3571.7,2.79971]
["bitfinex","ETHUSD",1732861084747,0.25846671,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1732861085051,0.25846671,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1732861085220,2.7993,3572.4,3571.6,3.2229559]
["bitfinex","ETHUSD",1732861085419,0.25846671,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732861085634,0.25846671,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732861086020,0.25846671,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1732861086226,0.25846671,3572.6,3571.7,0.85499304]
["bitfinex","ETHUSD",1732861086423,0.25846671,3572.5,3571.7,3.62674]
["bitfinex","ETHUSD",1732861086611,3.05737671,3572.9,3572.0,2.79952]
["bitfinex","ETHUSD",1732861086949,2.79892,3572.8,3572.0,2.79952]
["bitfinex","ETHUSD",1732861087314,3.05832815,3572.7,3571.8,3.20469059]
["bitfinex","ETHUSD",1732861087539,3.21366304,3572.9,3572.1,2.79945]
["bitfinex","ETHUSD",1732861087540,0.25925815,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732861087854,0.25925815,3572.5,3571.8,0.40499059]
["bitfinex","ETHUSD",1732861088148,3.05827815,3572.7,3571.9,2.79956]
["bitfinex","ETHUSD",1732861088314,0.25924605,3572.6,3571.9,2.79956]
["bitfinex","ETHUSD",1732861088509,0.25924605,3572.5,3571.9,2.79956]
["bitfinex","ETHUSD",1732861088712,3.05840605,3572.5,3571.7,0.827]
["bitfinex","ETHUSD",1732861089054,0.25919207,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1732861089211,0.25919207,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1732861089555,0.25919207,3572.2,3571.7,0.827]
["bitfinex","ETHUSD",1732861089720,3.05842207,3572.4,3571.7,0.827]
["bitfinex","ETHUSD",1732861089925,0.25919207,3572.3,3571.7,3.62678]
["bitfinex","ETHUSD",1732861090111,0.25919207,3572.2,3571.7,3.62678]
["bitfinex","ETHUSD",1732861090450,0.25919207,3572.1,3571.7,0.827]
["bitfinex","ETHUSD",1732861090606,0.25919207,3572.2,3571.7,0.827]
["bitfinex","ETHUSD",1732861090810,0.25919207,3572.1,3571.7,0.827]
["bitfinex","ETHUSD",1732861091051,0.25919207,3572.2,3571.7,0.827]
["bitfinex","ETHUSD",1732861091249,0.25919207,3572.1,3571.2,2.80013]
["bitfinex","ETHUSD",1732861091411,2.79969,3571.9,3571.1,0.8143]
["bitfinex","ETHUSD",1732861091607,0.25919207,3571.8,3570.8,3.58468]
["bitfinex","ETHUSD",1732861091859,2.79994,3571.5,3570.8,4.223215]
["bitfinex","ETHUSD",1732861092951,2.79994,3571.5,3570.8,3.58468]
["bitfinex","ETHUSD",1732861093134,0.25911822,3571.4,3570.8,3.58468]
["bitfinex","ETHUSD",1732861093608,3.05911927,3571.4,3570.8,0.7842]
["bitfinex","ETHUSD",1732861093814,0.25908927,3571.3,3570.8,0.7842]
["bitfinex","ETHUSD",1732861094043,2.79994,3571.5,3570.8,3.58468]
["bitfinex","ETHUSD",1732861094354,2.79994,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1732861094756,0.25907522,3571.4,3570.8,1.142668]
["bitfinex","ETHUSD",1732861094974,2.80002,3571.4,3570.8,1.142668]
["bitfinex","ETHUSD",1732861096283,2.79908,3572.6,3571.9,2.79959]
["bitfinex","ETHUSD",1732861096423,4.0,3572.0,3571.6,0.7943]
["bitfinex","ETHUSD",1732861096629,6.79961,3572.0,3570.7,0.7946]
["bitfinex","ETHUSD",1732861096958,2.79899,3572.8,3571.5,3.59447]
["bitfinex","ETHUSD",1732861096959,2.79934,3572.3,3571.5,3.59447]
["bitfinex","ETHUSD",1732861097124,0.2590841,3572.2,3571.5,3.59447]
["bitfinex","ETHUSD",1732861097327,0.2590841,3572.1,3571.5,3.59447]
["bitfinex","ETHUSD",1732861097522,0.2590841,3572.2,3571.5,0.7946]
["bitfinex","ETHUSD",1732861097769,0.2590841,3572.1,3571.5,0.7946]
["bitfinex","ETHUSD",1732861098569,0.2590841,3572.1,3571.5,1.43407]
["bitfinex","ETHUSD",1732861098865,0.25913276,3572.7,3571.5,0.7946]
["bitfinex","ETHUSD",1732861099070,0.25913276,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1732861099227,0.25913276,3572.5,3572.1,2.79943]
["bitfinex","ETHUSD",1732861099428,0.25913276,3572.7,3572.3,3.59631]
["bitfinex","ETHUSD",1732861099670,0.25913276,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732861099830,0.25913276,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1732861100029,0.25913276,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732861100225,0.25913276,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732861100480,2.79864,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1732861100644,2.79878,3573.0,3572.3,0.797]
["bitfinex","ETHUSD",1732861100884,3.05813642,3572.9,3572.3,0.797]
["bitfinex","ETHUSD",1732861101059,3.05820642,3572.8,3571.9,0.8326]
["bitfinex","ETHUSD",1732861101408,2.79916,3572.5,3571.9,0.8326]
["bitfinex","ETHUSD",1732861101577,0.25921642,3572.4,3571.9,0.8326]
["bitfinex","ETHUSD",1732861101908,3.05845642,3572.4,3571.9,0.8326]
["bitfinex","ETHUSD",1732861102107,0.25921642,3572.3,3571.9,0.8326]
["bitfinex","ETHUSD",1732861102464,0.25931921,3572.5,3571.9,3.63222]
["bitfinex","ETHUSD",1732861102666,0.25931921,3572.4,3571.9,3.63222]
["bitfinex","ETHUSD",1732861102883,0.25931921,3572.5,3571.9,3.63222]
["bitfinex","ETHUSD",1732861103078,0.25931921,3572.4,3571.9,3.63222]
["bitfinex","ETHUSD",1732861103284,2.79908,3572.6,3571.9,3.63222]
["bitfinex","ETHUSD",1732861103468,0.25940547,3572.5,3571.9,3.63222]
["bitfinex","ETHUSD",1732861103668,0.25940547,3572.4,3571.9,3.63222]
["bitfinex","ETHUSD",1732861104007,2.79908,3572.6,3571.9,3.63222]
["bitfinex","ETHUSD",1732861104308,0.25935372,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1732861104609,0.25939989,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1732861104796,2.79901,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1732861104797,0.25939989,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1732861104999,2.79901,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1732861105167,0.25939851,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1732861105367,0.25939851,3572.5,3572.0,3.5070204]
["bitfinex","ETHUSD",1732861105600,0.41503983,3572.8,3572.0,3.5070204]
["bitfinex","ETHUSD",1732861105601,0.25939851,3572.4,3572.0,0.7075004]
["bitfinex","ETHUSD",1732861105867,0.41503983,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1732861106068,0.2594616,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1732861106268,0.2594616,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1732861106468,0.2594616,3572.5,3572.0,0.7075004]
["bitfinex","ETHUSD",1732861106664,0.2594616,3572.4,3572.0,0.7075004]
["bitfinex","ETHUSD",1732861106919,2.799,3572.7,3571.9,0.8326]
["bitfinex","ETHUSD",1732861106920,0.2594616,3572.3,3571.9,0.8326]
["bitfinex","ETHUSD",1732861107115,0.2594616,3572.2,3571.5,2.79991]
["bitfinex","ETHUSD",1732861107284,3.05895172,3572.1,3571.4,0.8002]
["bitfinex","ETHUSD",1732861107623,2.79964,3571.9,3571.1,2.80021]
["bitfinex","ETHUSD",1732861107914,2.79905,3572.7,3571.1,2.80021]
["bitfinex","ETHUSD",1732861107915,0.43240322,3572.6,3571.1,3.60045]
["bitfinex","ETHUSD",1732861108071,2.79961,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1732861108272,2.79961,3572.0,3571.1,3.60045]
["bitfinex","ETHUSD",1732861108273,2.79971,3571.8,3571.1,3.60045]
["bitfinex","ETHUSD",1732861108472,0.25943381,3571.7,3571.1,3.60045]
["bitfinex","ETHUSD",1732861108794,2.79959,3572.0,3571.1,4.240536]
["bitfinex","ETHUSD",1732861108981,0.25943467,3571.9,3571.1,4.240536]
["bitfinex","ETHUSD",1732861109183,2.79957,3572.0,3571.3,2.80002]
["bitfinex","ETHUSD",1732861109376,0.25945118,3571.9,3571.3,2.80002]
["bitfinex","ETHUSD",1732861109576,0.25945118,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1732861109799,0.25945118,3571.9,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861110010,0.25945118,3571.8,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861110212,0.25945118,3571.9,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861110411,0.25943732,3571.8,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861110615,0.25943732,3571.9,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861110926,0.25943732,3571.8,3571.3,3.12710178]
["bitfinex","ETHUSD",1732861111084,0.25943732,3571.8,3571.3,0.32708178]
["bitfinex","ETHUSD",1732861111292,0.25944152,3571.7,3571.1,3.60045]
["bitfinex","ETHUSD",1732861111615,2.79972,3571.8,3571.1,3.60045]
["bitfinex","ETHUSD",1732861111774,2.79979,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1732861111974,0.25941833,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1732861112245,0.25941833,3571.5,3571.0,3.436787]
["bitfinex","ETHUSD",1732861112423,2.79979,3571.7,3571.0,3.436787]
["bitfinex","ETHUSD",1732861112581,0.25943897,3571.6,3571.0,3.436787]
["bitfinex","ETHUSD",1732861112782,2.79979,3571.7,3571.0,3.436787]
["bitfinex","ETHUSD",1732861112783,0.25943897,3571.5,3571.0,3.436787]
["bitfinex","ETHUSD",1732861112974,3.21469933,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1732861113208,0.25945283,3571.8,3571.3,0.6236937]
["bitfinex","ETHUSD",1732861113519,0.25945283,3571.7,3571.3,0.6236937]
["bitfinex","ETHUSD",1732861113815,0.25945283,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1732861114014,0.25945283,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1732861114214,2.79972,3571.8,3571.0,2.80027]
["bitfinex","ETHUSD",1732861114579,0.25946325,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732861114775,0.25946325,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732861114976,0.25946325,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732861115281,0.259416,3571.4,3570.8,3.56508]
["bitfinex","ETHUSD",1732861115483,0.259416,3571.5,3570.8,3.56508]
["bitfinex","ETHUSD",1732861115681,2.79979,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1732861115880,0.25941019,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1732861116129,0.25941019,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1732861116347,2.79979,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1732861116550,0.25940281,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1732861116717,0.25940281,3571.5,3570.9,3.436964]
["bitfinex","ETHUSD",1732861117057,3.21469332,3571.9,3570.9,3.436964]
["bitfinex","ETHUSD",1732861117231,0.25939744,3571.8,3570.9,3.436964]
["bitfinex","ETHUSD",1732861117555,2.79988,3571.6,3570.9,3.436964]
["bitfinex","ETHUSD",1732861117742,0.25939744,3571.5,3570.9,3.436964]
["bitfinex","ETHUSD",1732861118064,2.79988,3571.6,3570.9,3.436964]
["bitfinex","ETHUSD",1732861118246,3.05935815,3571.5,3570.9,0.636564]
["bitfinex","ETHUSD",1732861118419,2.79996,3571.5,3570.9,0.636564]
["bitfinex","ETHUSD",1732861118616,0.25940224,3571.4,3571.0,0.1401164]
["bitfinex","ETHUSD",1732861118962,2.79996,3571.5,3571.0,0.1401164]
["bitfinex","ETHUSD",1732861119141,0.2594008,3571.4,3571.0,0.1401164]
["bitfinex","ETHUSD",1732861119546,2.79996,3571.5,3571.0,0.1401164]
["bitfinex","ETHUSD",1732861119917,2.79996,3571.5,3570.8,3.56503]
["bitfinex","ETHUSD",1732861120365,3.0594139,3571.4,3570.8,0.7646]
["bitfinex","ETHUSD",1732861120523,2.80002,3571.4,3570.8,0.7646]
["bitfinex","ETHUSD",1732861121236,0.25938014,3571.3,3570.8,0.7646]
["bitfinex","ETHUSD",1732861121434,2.80002,3571.4,3570.8,0.7646]
["bitfinex","ETHUSD",1732861121435,2.80002,3571.4,3570.8,1.121115]
["bitfinex","ETHUSD",1732861121640,2.80018,3571.2,3570.5,3.61192]
["bitfinex","ETHUSD",1732861121843,2.80018,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1732861123458,2.79986,3571.7,3570.6,2.80063]
["bitfinex","ETHUSD",1732861123662,2.79996,3571.5,3570.8,2.80046]
["bitfinex","ETHUSD",1732861123862,0.25931221,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1732861124066,0.25931221,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1732861124256,0.25931221,3571.4,3570.8,3.441689]
["bitfinex","ETHUSD",1732861124568,2.79996,3571.5,3570.8,3.441689]
["bitfinex","ETHUSD",1732861124791,0.25931768,3571.4,3570.8,0.641229]
["bitfinex","ETHUSD",1732861124965,0.25931768,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1732861124966,2.80004,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1732861125272,0.25931988,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1732861125631,2.79971,3571.8,3570.9,2.80035]
["bitfinex","ETHUSD",1732861125935,0.25933836,3571.7,3570.9,2.8004]
["bitfinex","ETHUSD",1732861126132,2.79995,3571.5,3570.9,0.560096]
["bitfinex","ETHUSD",1732861126644,2.79995,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732861127235,2.79995,3571.5,3570.5,0.8112]
["bitfinex","ETHUSD",1732861127436,2.79995,3571.5,3570.8,2.80043]
["bitfinex","ETHUSD",1732861127648,2.80003,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1732861127880,2.80016,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1732861128031,2.80016,3571.3,3570.6,3.441903]
["bitfinex","ETHUSD",1732861128236,2.79997,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1732861128463,0.2593286,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732861128774,2.80002,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732861129341,2.79987,3571.6,3570.6,3.441843]
["bitfinex","ETHUSD",1732861129651,0.25932648,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1732861129851,3.05934648,3571.4,3570.7,0.7053593]
["bitfinex","ETHUSD",1732861130044,0.25932648,3571.3,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861130250,2.80002,3571.4,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861130447,0.25934192,3571.3,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861130650,2.80002,3571.4,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861130852,0.25933889,3571.3,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861131114,0.25933889,3571.2,3570.7,3.5059193]
["bitfinex","ETHUSD",1732861131316,2.80002,3571.4,3570.8,0.71178393]
["bitfinex","ETHUSD",1732861131514,0.25938477,3571.3,3570.8,0.71178393]
["bitfinex","ETHUSD",1732861131711,0.25938477,3571.2,3570.8,0.71178393]
["bitfinex","ETHUSD",1732861131914,0.25938477,3571.3,3570.8,0.71178393]
["bitfinex","ETHUSD",1732861132214,2.79972,3571.8,3570.8,2.80042]
["bitfinex","ETHUSD",1732861132419,2.79995,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1732861132629,0.25941313,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1732861132785,0.25941313,3571.3,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133115,0.25941313,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133320,2.80003,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133478,0.25945472,3571.3,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133678,0.41502121,3571.6,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133679,0.25945472,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1732861133902,3.21495121,3571.6,3570.8,3.441646]
["bitfinex","ETHUSD",1732861134109,0.25946113,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1732861134316,0.25946113,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1732861134614,0.25946113,3571.4,3570.8,0.641226]
["bitfinex","ETHUSD",1732861134615,0.25946113,3571.3,3570.8,0.641226]
["bitfinex","ETHUSD",1732861134829,2.79993,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732861135046,0.25952493,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1732861135330,0.25952493,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1732861135533,0.25952493,3571.3,3570.8,0.641226]
["bitfinex","ETHUSD",1732861135702,0.25952493,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1732861135902,3.21496121,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1732861135903,2.79994,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1732861136107,0.25960629,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1732861136422,0.25960629,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1732861136736,0.25960629,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732861136890,0.41502121,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1732861137088,0.41502121,3571.9,3571.2,2.80012]
["bitfinex","ETHUSD",1732861137089,0.67474543,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1732861137338,0.67474543,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732861137629,0.25972422,3571.6,3571.3,3.435701]
["bitfinex","ETHUSD",1732861137833,0.25972422,3571.5,3571.3,3.435701]
["bitfinex","ETHUSD",1732861138128,0.41562815,3571.8,3571.3,0.635611]
["bitfinex","ETHUSD",1732861138307,0.25977797,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1732861138629,0.25977797,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1732861138794,0.41562815,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1732861138795,0.41562815,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1732861138994,0.67540167,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1732861139305,0.25977352,3571.8,3571.4,0.6991631]
["bitfinex","ETHUSD",1732861139506,0.41562815,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732861139712,0.67545936,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732861139932,0.25983121,3572.3,3572.2,3.55108]
["bitfinex","ETHUSD",1732861140292,2.79878,3573.0,3572.2,3.55108]
["bitfinex","ETHUSD",1732861140608,0.67533274,3572.9,3572.2,0.7517]
["bitfinex","ETHUSD",1732861140789,1.15790688,3573.2,3572.3,2.79928]
["bitfinex","ETHUSD",1732861140790,0.67533274,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1732861140985,0.67533274,3572.7,3572.3,2.79928]
["bitfinex","ETHUSD",1732861141212,1.43997622,3573.1,3572.3,2.79928]
["bitfinex","ETHUSD",1732861141413,0.67523883,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1732861141631,0.25970724,3572.5,3572.3,2.79928]
["bitfinex","ETHUSD",1732861141830,0.25970724,3572.4,3572.3,2.79928]
["bitfinex","ETHUSD",1732861142131,3.05894724,3572.4,3571.5,0.7751]
["bitfinex","ETHUSD",1732861142291,0.25970724,3572.3,3571.5,0.7751]
["bitfinex","ETHUSD",1732861142492,0.25970724,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732861142727,0.41553159,3572.5,3571.5,3.57503]
["bitfinex","ETHUSD",1732861142728,0.25970724,3572.1,3571.5,3.57503]
["bitfinex","ETHUSD",1732861142924,2.79908,3572.6,3571.8,2.79968]
["bitfinex","ETHUSD",1732861142925,0.25970724,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732861143125,0.25970724,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1732861143327,0.25970724,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1732861143564,2.79917,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1732861143738,0.67479621,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732861143943,0.67479621,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1732861144096,0.25926462,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1732861144432,0.25926462,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1732861144793,0.25926462,3572.0,3571.8,2.79968]
["bitfinex","ETHUSD",1732861144994,0.41553159,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1732861145306,0.25921398,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1732861145507,0.25921398,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1732861145707,0.25921398,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732861145931,0.41553159,3572.3,3571.6,0.357496]
["bitfinex","ETHUSD",1732861146239,0.25918455,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1732861146435,0.25918455,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1732861146746,0.25918455,3572.0,3571.6,2.79982]
["bitfinex","ETHUSD",1732861146893,0.25918455,3572.0,3570.8,8.37126557]
["bitfinex","ETHUSD",1732861146894,0.25918455,3572.0,3571.1,0.7721]
["bitfinex","ETHUSD",1732861147094,2.79961,3572.0,3571.2,2.80011]
["bitfinex","ETHUSD",1732861147718,2.79965,3571.9,3571.2,2.80011]
["bitfinex","ETHUSD",1732861148114,5.59948,3571.8,3571.1,0.7721]
["bitfinex","ETHUSD",1732861148308,2.79971,3571.8,3571.1,0.7721]
["bitfinex","ETHUSD",1732861148512,2.79981,3571.7,3571.1,0.7721]
["bitfinex","ETHUSD",1732861148714,1.70790688,3572.2,3570.7,0.7734]
["bitfinex","ETHUSD",1732861148715,2.79995,3571.5,3570.7,0.7734]
["bitfinex","ETHUSD",1732861149042,2.79995,3571.5,3569.4,3.04039277]
["bitfinex","ETHUSD",1732861149043,2.80039,3571.0,3570.3,0.7734]
["bitfinex","ETHUSD",1732861149350,2.80043,3570.9,3570.3,0.7734]
["bitfinex","ETHUSD",1732861149499,3.05943428,3570.9,3570.3,0.7734]
["bitfinex","ETHUSD",1732861149862,2.80058,3570.7,3570.0,2.80106]
["bitfinex","ETHUSD",1732861150067,2.57082557,3571.0,3569.9,0.7822]
["bitfinex","ETHUSD",1732861150253,2.80096,3570.3,3569.9,0.7822]
["bitfinex","ETHUSD",1732861150426,2.80096,3570.3,3569.5,0.7822]
["bitfinex","ETHUSD",1732861150763,2.80088,3570.3,3569.5,3.58368]
["bitfinex","ETHUSD",1732861150921,2.80075,3570.5,3569.6,0.638526]
["bitfinex","ETHUSD",1732861151328,2.80075,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1732861151543,2.80081,3570.4,3569.6,3.439926]
["bitfinex","ETHUSD",1732861152146,2.80081,3570.4,3569.6,0.638526]
["bitfinex","ETHUSD",1732861152337,2.80081,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1732861152531,2.80081,3570.4,3569.7,3.5036936]
["bitfinex","ETHUSD",1732861152732,2.57082557,3571.0,3569.8,2.80124]
["bitfinex","ETHUSD",1732861152733,5.60139,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1732861152938,2.57082557,3571.0,3569.8,2.80124]
["bitfinex","ETHUSD",1732861152939,2.80074,3570.5,3569.8,2.80124]
["bitfinex","ETHUSD",1732861153359,0.55,3570.9,3569.7,0.7023636]
["bitfinex","ETHUSD",1732861153551,2.80085,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1732861154026,2.80059,3570.7,3568.2,0.1]
["bitfinex","ETHUSD",1732861154027,2.8012,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732861154349,2.80099,3570.2,3569.3,2.80165]
["bitfinex","ETHUSD",1732861154665,2.80099,3570.2,3569.4,2.80158]
["bitfinex","ETHUSD",1732861154825,3.76482169,3570.5,3569.3,2.80166]
["bitfinex","ETHUSD",1732861155023,2.80094,3570.3,3569.5,2.80148]
["bitfinex","ETHUSD",1732861155261,3.35074,3570.5,3569.6,2.80143]
["bitfinex","ETHUSD",1732861155466,2.80082,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1732861155961,3.0,3570.6,3569.7,2.80134]
["bitfinex","ETHUSD",1732861156163,3.0,3570.9,3570.1,0.8297]
["bitfinex","ETHUSD",1732861156363,0.25861994,3570.8,3570.1,0.8297]
["bitfinex","ETHUSD",1732861156664,2.8002,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1732861156830,0.25863112,3571.1,3570.3,0.02800675]
["bitfinex","ETHUSD",1732861157030,0.25864473,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1732861157243,0.25864473,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1732861157443,0.25864473,3571.5,3570.6,0.7693]
["bitfinex","ETHUSD",1732861157773,2.79994,3571.5,3570.6,0.7693]
["bitfinex","ETHUSD",1732861158071,2.80017,3571.3,3570.6,0.7693]
["bitfinex","ETHUSD",1732861158265,2.80017,3571.3,3570.6,3.56994]
["bitfinex","ETHUSD",1732861159071,2.79994,3571.5,3570.6,0.7693]
["bitfinex","ETHUSD",1732861159231,2.80016,3571.3,3570.6,0.7693]
["bitfinex","ETHUSD",1732861159435,2.80005,3571.4,3570.6,0.7693]
["bitfinex","ETHUSD",1732861159734,2.80018,3571.2,3570.3,2.80088]
["bitfinex","ETHUSD",1732861159933,2.80034,3571.0,3570.2,0.821]
["bitfinex","ETHUSD",1732861160158,2.80037,3571.0,3570.2,0.821]
["bitfinex","ETHUSD",1732861160432,0.55,3571.2,3569.8,3.62227]
["bitfinex","ETHUSD",1732861160634,2.80063,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1732861160973,2.80063,3570.7,3569.9,0.69908037]
["bitfinex","ETHUSD",1732861161278,2.80063,3570.7,3569.9,3.50022037]
["bitfinex","ETHUSD",1732861161438,2.80041,3570.9,3570.0,2.80105]
["bitfinex","ETHUSD",1732861161629,3.9637325,3571.3,3570.0,2.80105]
["bitfinex","ETHUSD",1732861161832,2.80068,3570.6,3569.8,3.62227]
["bitfinex","ETHUSD",1732861162171,2.80073,3570.5,3569.9,0.362227]
["bitfinex","ETHUSD",1732861162338,2.8009,3570.3,3569.8,0.821]
["bitfinex","ETHUSD",1732861163563,2.80087,3570.4,3569.8,0.821]
["bitfinex","ETHUSD",1732861164081,2.80087,3570.4,3569.6,0.833]
["bitfinex","ETHUSD",1732861164432,0.55,3570.6,3569.6,0.833]
["bitfinex","ETHUSD",1732861164676,2.80075,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1732861165178,2.80082,3570.4,3569.6,3.63441]
["bitfinex","ETHUSD",1732861165536,2.80082,3570.4,3569.6,1.5121256]
["bitfinex","ETHUSD",1732861165738,2.80082,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1732861167376,3.35066,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1732861167579,5.80055,3570.8,3569.8,2.80124]
["bitfinex","ETHUSD",1732861167874,2.80065,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1732861168082,0.55,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1732861168284,2.80079,3570.5,3569.8,2.80124]
["bitfinex","ETHUSD",1732861168625,2.80077,3570.5,3569.8,2.80124]
["bitfinex","ETHUSD",1732861168774,2.80077,3570.5,3569.6,1.5121256]
["bitfinex","ETHUSD",1732861168775,2.80089,3570.3,3569.6,4.3135356]
["bitfinex","ETHUSD",1732861169079,2.80089,3570.3,3569.7,0.43135356]
["bitfinex","ETHUSD",1732861170148,0.55,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1732861170576,2.80045,3570.9,3570.0,2.80111]
["bitfinex","ETHUSD",1732861170770,3.25838543,3570.8,3570.1,2.80097]
["bitfinex","ETHUSD",1732861170945,3.0,3570.8,3570.3,0.7647]
["bitfinex","ETHUSD",1732861171887,3.0,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1732861172249,2.80001,3571.5,3570.7,2.80053]
["bitfinex","ETHUSD",1732861172460,0.25872518,3571.4,3570.8,0.8031]
["bitfinex","ETHUSD",1732861172679,0.25872518,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1732861172885,2.80004,3571.4,3570.8,0.8031]
["bitfinex","ETHUSD",1732861173200,0.25872518,3571.5,3570.2,0.636714]
["bitfinex","ETHUSD",1732861173201,0.25872518,3571.3,3570.2,1.440714]
["bitfinex","ETHUSD",1732861173368,0.25872518,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1732861173572,0.25872518,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1732861173781,0.25872518,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1732861174090,0.25872518,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861174293,0.25872518,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861174490,0.25872518,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861174693,0.25897381,3571.8,3571.3,2.8001]
["bitfinex","ETHUSD",1732861175062,0.25897381,3571.7,3571.3,2.8001]
["bitfinex","ETHUSD",1732861175262,2.79979,3571.7,3571.0,1.14244]
["bitfinex","ETHUSD",1732861175484,3.05890381,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861175800,0.25897381,3571.5,3571.0,3.58432]
["bitfinex","ETHUSD",1732861175974,0.25897381,3571.8,3571.0,3.58432]
["bitfinex","ETHUSD",1732861176176,3.05876381,3571.7,3571.0,3.58432]
["bitfinex","ETHUSD",1732861176499,0.25897381,3571.6,3571.0,3.58432]
["bitfinex","ETHUSD",1732861176792,0.25897381,3571.5,3571.0,3.58432]
["bitfinex","ETHUSD",1732861177005,0.25897381,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861177173,3.0,3572.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861177174,2.7999,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861177366,0.25915212,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861177571,0.25915212,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861177767,0.25915561,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861177964,0.41436592,3571.7,3571.0,3.58431]
["bitfinex","ETHUSD",1732861178163,0.25915251,3571.6,3571.0,3.58431]
["bitfinex","ETHUSD",1732861178373,0.25915251,3571.5,3571.0,3.58431]
["bitfinex","ETHUSD",1732861178587,2.79978,3571.7,3571.0,3.58431]
["bitfinex","ETHUSD",1732861178805,0.25912089,3571.6,3571.0,3.58431]
["bitfinex","ETHUSD",1732861179062,0.25912089,3571.5,3571.0,3.58431]
["bitfinex","ETHUSD",1732861179262,0.25907373,3571.6,3571.0,3.58431]
["bitfinex","ETHUSD",1732861179490,0.25907373,3571.5,3571.0,3.58431]
["bitfinex","ETHUSD",1732861179804,2.79978,3571.7,3571.0,3.58431]
["bitfinex","ETHUSD",1732861180099,0.25905449,3571.6,3571.0,3.58431]
["bitfinex","ETHUSD",1732861180304,0.25905449,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861180466,2.79988,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861180668,0.25900805,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861180868,2.79988,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861181117,0.25900739,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861181370,0.25900739,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861181565,2.79971,3571.8,3571.0,0.784]
["bitfinex","ETHUSD",1732861181888,0.25898766,3571.7,3571.0,0.784]
["bitfinex","ETHUSD",1732861182206,0.25898766,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861182373,0.25898766,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861182579,2.79991,3571.6,3571.0,0.784]
["bitfinex","ETHUSD",1732861182782,0.25898766,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861184217,0.25898766,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861184383,0.25898766,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861184582,0.25898766,3571.4,3571.0,0.784]
["bitfinex","ETHUSD",1732861184790,0.25898766,3571.5,3571.0,0.784]
["bitfinex","ETHUSD",1732861185314,2.8002,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1732861185468,2.80026,3571.1,3570.4,0.8281]
["bitfinex","ETHUSD",1732861185882,2.80016,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1732861186081,0.2589607,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732861186286,3.0591407,3571.2,3570.4,3.62886]
["bitfinex","ETHUSD",1732861186503,2.80035,3571.0,3570.4,0.8281]
["bitfinex","ETHUSD",1732861186895,2.80016,3571.3,3570.4,0.8281]
["bitfinex","ETHUSD",1732861187098,2.80026,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1732861187295,0.25896626,3571.0,3570.4,0.8281]
["bitfinex","ETHUSD",1732861188396,2.80047,3570.9,3570.4,0.8281]
["bitfinex","ETHUSD",1732861188586,2.80041,3570.9,3570.0,0.8133]
["bitfinex","ETHUSD",1732861188784,2.57082557,3571.3,3570.0,0.8133]
["bitfinex","ETHUSD",1732861188785,2.80065,3570.6,3570.0,0.8133]
["bitfinex","ETHUSD",1732861189530,2.80104,3570.1,3569.6,0.8133]
["bitfinex","ETHUSD",1732861189688,0.55,3570.4,3569.0,0.8133]
["bitfinex","ETHUSD",1732861189984,2.80125,3569.9,3569.1,2.80178]
["bitfinex","ETHUSD",1732861190184,2.80133,3569.8,3569.2,0.362008]
["bitfinex","ETHUSD",1732861190385,2.80123,3569.9,3569.2,3.163738]
["bitfinex","ETHUSD",1732861190617,2.80125,3569.9,3569.2,0.362008]
["bitfinex","ETHUSD",1732861190782,2.8013,3569.8,3569.2,0.362008]
["bitfinex","ETHUSD",1732861191515,0.55,3570.2,3569.0,3.61518]
["bitfinex","ETHUSD",1732861191713,2.80138,3569.7,3569.0,3.61518]
["bitfinex","ETHUSD",1732861194827,2.80138,3569.7,3569.0,0.8133]
["bitfinex","ETHUSD",1732861195043,2.80138,3569.7,3569.0,3.61518]
["bitfinex","ETHUSD",1732861195413,2.80138,3569.7,3569.0,3.977698]
["bitfinex","ETHUSD",1732861196612,2.80145,3569.6,3569.0,1.175818]
["bitfinex","ETHUSD",1732861196924,2.80145,3569.6,3569.0,0.8133]
["bitfinex","ETHUSD",1732861199254,2.80128,3569.8,3569.0,0.8133]
["bitfinex","ETHUSD",1732861199255,2.80136,3569.7,3569.0,0.8133]
["bitfinex","ETHUSD",1732861199756,2.80143,3569.6,3569.0,0.8133]
["bitfinex","ETHUSD",1732861199952,2.80162,3569.4,3569.0,0.8133]
["bitfinex","ETHUSD",1732861200257,2.80176,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861200410,2.80172,3569.3,3568.9,0.005]
["bitfinex","ETHUSD",1732861200617,2.80178,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861200839,2.8018,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861202365,0.55,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732861202530,2.8019,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732861203355,2.8018,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861203529,2.80136,3569.7,3569.0,0.8056]
["bitfinex","ETHUSD",1732861203729,2.80123,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732861204866,2.80123,3569.9,3569.1,2.80181]
["bitfinex","ETHUSD",1732861205160,0.43006408,3571.1,3569.3,0.7794]
["bitfinex","ETHUSD",1732861205368,0.25809029,3571.1,3569.5,0.7794]
["bitfinex","ETHUSD",1732861205564,2.80083,3570.4,3569.6,2.8014]
["bitfinex","ETHUSD",1732861206260,2.80106,3570.1,3569.5,0.7794]
["bitfinex","ETHUSD",1732861206421,2.80091,3570.3,3569.5,3.939001]
["bitfinex","ETHUSD",1732861206856,2.80112,3570.0,3569.5,0.7794]
["bitfinex","ETHUSD",1732861207157,2.80102,3570.2,3569.5,0.7794]
["bitfinex","ETHUSD",1732861207460,2.80102,3570.2,3569.5,3.5809]
["bitfinex","ETHUSD",1732861208161,0.55,3570.1,3569.5,3.5809]
["bitfinex","ETHUSD",1732861209243,0.55,3570.2,3569.5,0.7794]
["bitfinex","ETHUSD",1732861209562,0.55,3570.1,3569.5,3.58087]
["bitfinex","ETHUSD",1732861209972,2.80112,3570.0,3569.5,0.7794]
["bitfinex","ETHUSD",1732861210182,3.55,3570.3,3569.0,0.8008]
["bitfinex","ETHUSD",1732861210389,0.55,3570.1,3569.1,2.80182]
["bitfinex","ETHUSD",1732861210675,0.55,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861210882,3.12082557,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861211042,3.3519,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732861211461,6.3519,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732861211774,0.55,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732861212616,0.55,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732861212956,3.0,3569.6,3568.9,0.005]
["bitfinex","ETHUSD",1732861213157,3.0,3569.6,3569.0,0.7611]
["bitfinex","ETHUSD",1732861213387,2.80139,3569.7,3569.0,0.7611]
["bitfinex","ETHUSD",1732861213803,2.80151,3569.5,3569.0,0.7611]
["bitfinex","ETHUSD",1732861214156,3.0,3569.7,3569.0,0.7611]
["bitfinex","ETHUSD",1732861214359,0.55,3569.3,3568.9,0.005]
["bitfinex","ETHUSD",1732861214562,0.55,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732861215259,2.80097,3570.2,3569.3,2.80165]
["bitfinex","ETHUSD",1732861215483,6.52926245,3570.8,3568.9,0.7661]
["bitfinex","ETHUSD",1732861215484,0.25876358,3570.1,3569.2,0.7611]
["bitfinex","ETHUSD",1732861215690,2.80126,3569.9,3569.2,3.56284]
["bitfinex","ETHUSD",1732861216387,2.80106,3570.1,3569.2,3.56284]
["bitfinex","ETHUSD",1732861216557,3.06008267,3570.0,3569.2,3.56284]
["bitfinex","ETHUSD",1732861216760,0.25894513,3569.9,3569.2,0.7611]
["bitfinex","ETHUSD",1732861216997,0.55,3569.8,3569.2,0.7611]
["bitfinex","ETHUSD",1732861217203,0.55,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1732861217409,0.25906186,3569.9,3569.3,0.636465]
["bitfinex","ETHUSD",1732861217588,0.25909053,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1732861217764,0.25909053,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218101,0.25908227,3570.1,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218290,0.41454486,3570.4,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218488,0.25922259,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218793,0.41454486,3570.4,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218794,0.25922259,3570.1,3569.6,2.80137]
["bitfinex","ETHUSD",1732861218988,0.55,3570.2,3569.4,2.80153]
["bitfinex","ETHUSD",1732861219186,0.25920236,3570.1,3569.2,0.7611]
["bitfinex","ETHUSD",1732861219390,0.25920236,3570.0,3569.2,0.7611]
["bitfinex","ETHUSD",1732861219590,0.55,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1732861219793,0.25929277,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1732861220101,0.55,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1732861220405,0.259287,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1732861220603,0.259287,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1732861220759,0.55,3570.2,3569.7,3.55424]
["bitfinex","ETHUSD",1732861220962,0.55,3570.0,3569.7,3.55424]
["bitfinex","ETHUSD",1732861221283,3.41454486,3570.4,3569.7,3.55424]
["bitfinex","ETHUSD",1732861221284,0.55,3570.3,3569.7,3.55424]
["bitfinex","ETHUSD",1732861221487,0.55,3570.1,3569.7,0.7529]
["bitfinex","ETHUSD",1732861221688,0.25925706,3570.0,3569.7,0.7529]
["bitfinex","ETHUSD",1732861221913,0.55,3570.1,3569.7,0.7529]
["bitfinex","ETHUSD",1732861222614,3.55,3570.3,3569.7,0.7529]
["bitfinex","ETHUSD",1732861222818,0.25923182,3570.2,3569.7,3.55425]
["bitfinex","ETHUSD",1732861222990,0.55,3570.0,3569.7,3.55425]
["bitfinex","ETHUSD",1732861223315,0.41454486,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732861223474,0.25922899,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1732861223825,0.25922899,3570.3,3569.8,2.8012]
["bitfinex","ETHUSD",1732861223974,2.80065,3570.6,3569.8,2.8012]
["bitfinex","ETHUSD",1732861224173,3.05996135,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1732861224372,0.25923135,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732861224609,0.25923135,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1732861224816,0.55,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1732861225043,0.55,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732861225248,0.25918994,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1732861225402,3.35068,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1732861225724,0.55,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732861225928,0.55,3570.2,3569.7,0.7529]
["bitfinex","ETHUSD",1732861226333,0.55,3570.2,3569.7,3.55424]
["bitfinex","ETHUSD",1732861226503,0.55,3570.5,3569.8,2.80125]
["bitfinex","ETHUSD",1732861226709,0.55,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1732861227231,0.55,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1732861227429,0.41463834,3570.6,3569.8,0.635556]
["bitfinex","ETHUSD",1732861227430,0.55,3570.6,3569.8,0.635556]
["bitfinex","ETHUSD",1732861227633,0.25912554,3570.5,3570.3,2.80085]
["bitfinex","ETHUSD",1732861227835,0.41459676,3570.8,3570.4,3.6017]
["bitfinex","ETHUSD",1732861228035,0.25912709,3570.7,3570.4,0.8009]
["bitfinex","ETHUSD",1732861228238,0.67372385,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1732861228417,4.0,3571.0,3570.9,2.80038]
["bitfinex","ETHUSD",1732861228612,0.25912709,3571.0,3570.9,2.80038]
["bitfinex","ETHUSD",1732861228818,0.25912709,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1732861229027,0.25912709,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732861229206,0.25912709,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861229406,2.79973,3571.8,3571.0,0.7579]
["bitfinex","ETHUSD",1732861229655,0.25912709,3571.7,3571.0,0.7579]
["bitfinex","ETHUSD",1732861229809,0.25912709,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732861230005,0.25912709,3571.7,3571.0,0.7579]
["bitfinex","ETHUSD",1732861230238,2.79997,3571.5,3571.0,0.7579]
["bitfinex","ETHUSD",1732861230544,3.60878211,3571.4,3571.0,0.7579]
["bitfinex","ETHUSD",1732861230750,2.80035,3571.0,3570.3,0.7968]
["bitfinex","ETHUSD",1732861230933,0.55,3571.4,3570.3,0.7968]
["bitfinex","ETHUSD",1732861230934,0.55,3570.6,3570.3,0.7968]
["bitfinex","ETHUSD",1732861231143,0.55,3570.6,3570.0,3.59791]
["bitfinex","ETHUSD",1732861231452,2.80065,3570.6,3570.0,0.7968]
["bitfinex","ETHUSD",1732861231654,0.55,3570.5,3570.0,0.7968]
["bitfinex","ETHUSD",1732861232010,3.35075,3570.5,3570.0,0.7968]
["bitfinex","ETHUSD",1732861232204,3.35075,3570.5,3570.1,0.04912649]
["bitfinex","ETHUSD",1732861232656,0.55,3570.5,3570.1,0.04912649]
["bitfinex","ETHUSD",1732861232866,0.80869532,3570.6,3570.1,0.04912649]
["bitfinex","ETHUSD",1732861233015,0.55,3570.3,3570.1,0.04912649]
["bitfinex","ETHUSD",1732861233360,0.55,3570.1,3569.6,3.55363]
["bitfinex","ETHUSD",1732861233572,0.55,3570.1,3569.6,1.387729]
["bitfinex","ETHUSD",1732861234025,0.55,3570.1,3569.6,0.7522]
["bitfinex","ETHUSD",1732861234226,3.35108,3570.1,3569.6,0.7522]
["bitfinex","ETHUSD",1732861235454,0.55,3570.3,3569.6,0.7522]
["bitfinex","ETHUSD",1732861235755,0.55,3570.1,3569.6,0.7522]
["bitfinex","ETHUSD",1732861236162,3.35106,3570.1,3569.6,0.7522]
["bitfinex","ETHUSD",1732861236467,0.55,3570.1,3569.6,0.7522]
["bitfinex","ETHUSD",1732861236755,0.55,3570.2,3569.6,0.7522]
["bitfinex","ETHUSD",1732861236963,0.80873212,3570.2,3569.6,0.7522]
["bitfinex","ETHUSD",1732861237311,3.60972212,3570.2,3569.6,0.7522]
["bitfinex","ETHUSD",1732861237521,3.55,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1732861237859,0.55,3570.2,3569.7,0.355354]
["bitfinex","ETHUSD",1732861238065,0.55,3570.2,3569.6,0.7522]
["bitfinex","ETHUSD",1732861238214,0.55,3570.3,3569.6,0.7522]
["bitfinex","ETHUSD",1732861238417,0.80875615,3570.3,3569.7,0.05047579]
["bitfinex","ETHUSD",1732861238861,0.25875615,3570.3,3569.7,0.05047579]
["bitfinex","ETHUSD",1732861239061,0.55,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1732861239243,0.25875615,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1732861239567,0.2587774,3570.9,3570.5,5.6014]
["bitfinex","ETHUSD",1732861239718,0.2587774,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1732861239920,0.25879615,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1732861240118,0.25879615,3571.4,3570.7,2.80053]
["bitfinex","ETHUSD",1732861240329,0.25879615,3571.3,3570.8,0.87169648]
["bitfinex","ETHUSD",1732861240561,2.80003,3571.4,3570.8,0.87169648]
["bitfinex","ETHUSD",1732861240718,0.25879615,3571.3,3570.8,0.87169648]
["bitfinex","ETHUSD",1732861241054,3.05889615,3571.3,3570.8,0.87169648]
["bitfinex","ETHUSD",1732861241279,0.25877305,3571.2,3570.8,0.8215]
["bitfinex","ETHUSD",1732861241559,0.25877305,3571.3,3570.9,0.05008951]
["bitfinex","ETHUSD",1732861241767,0.55,3571.1,3570.9,0.05008951]
["bitfinex","ETHUSD",1732861241929,0.55,3571.2,3570.9,0.05008951]
["bitfinex","ETHUSD",1732861242124,3.3501,3571.3,3570.8,0.8215]
["bitfinex","ETHUSD",1732861242457,0.55,3571.1,3570.8,3.62199]
["bitfinex","ETHUSD",1732861242630,2.79994,3571.6,3570.8,3.62199]
["bitfinex","ETHUSD",1732861242631,0.55,3571.3,3570.9,0.04995408]
["bitfinex","ETHUSD",1732861242831,0.80877305,3571.3,3570.9,0.04995408]
["bitfinex","ETHUSD",1732861243032,0.55,3571.5,3571.1,2.80018]
["bitfinex","ETHUSD",1732861243348,0.55,3571.5,3571.2,0.04983921]
["bitfinex","ETHUSD",1732861243521,0.25877305,3571.4,3571.2,0.04983921]
["bitfinex","ETHUSD",1732861243722,0.55,3571.3,3570.8,0.8215]
["bitfinex","ETHUSD",1732861244353,3.60884888,3571.6,3570.8,3.62192]
["bitfinex","ETHUSD",1732861244556,0.25895888,3571.5,3570.8,3.62192]
["bitfinex","ETHUSD",1732861244730,0.55,3571.4,3570.8,3.62192]
["bitfinex","ETHUSD",1732861244937,0.55,3571.3,3570.8,0.8215]
["bitfinex","ETHUSD",1732861245148,3.60906888,3571.3,3570.8,0.8215]
["bitfinex","ETHUSD",1732861245352,0.55,3571.1,3570.8,0.8215]
["bitfinex","ETHUSD",1732861245870,0.55,3570.9,3570.4,0.8322]
["bitfinex","ETHUSD",1732861246227,0.55,3570.9,3570.4,3.63298]
["bitfinex","ETHUSD",1732861246427,0.55,3571.0,3570.4,3.63298]
["bitfinex","ETHUSD",1732861246626,0.80902265,3571.0,3570.4,3.63298]
["bitfinex","ETHUSD",1732861246923,0.55,3571.0,3570.4,3.63298]
["bitfinex","ETHUSD",1732861247152,0.55,3571.0,3570.4,0.8322]
["bitfinex","ETHUSD",1732861247470,0.80902265,3571.0,3570.4,0.8322]
["bitfinex","ETHUSD",1732861247687,0.80902265,3571.0,3570.4,3.63297]
["bitfinex","ETHUSD",1732861248988,2.79994,3571.5,3570.7,2.80052]
["bitfinex","ETHUSD",1732861249282,0.6734213,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732861249578,0.25900819,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1732861249782,0.25900819,3571.2,3570.5,0.643392]
["bitfinex","ETHUSD",1732861249952,0.25900819,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1732861250284,0.55,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1732861250446,0.55,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1732861250647,0.25902697,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1732861250881,0.55,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1732861251179,0.55,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732861251343,0.25902591,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732861251685,0.55,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1732861251844,0.25903519,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1732861252044,0.80903519,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732861252245,0.25903519,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732861252462,0.96441311,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1732861252669,0.55,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732861252847,0.25905089,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732861253058,0.55,3571.3,3570.6,0.8007]
["bitfinex","ETHUSD",1732861253291,0.55,3571.1,3570.6,0.8007]
["bitfinex","ETHUSD",1732861253493,0.55,3570.9,3570.7,0.04978142]
["bitfinex","ETHUSD",1732861253689,0.55,3571.1,3570.7,0.04978142]
["bitfinex","ETHUSD",1732861253866,0.55,3570.9,3570.7,0.04978142]
["bitfinex","ETHUSD",1732861254066,2.80035,3571.0,3570.7,0.04978142]
["bitfinex","ETHUSD",1732861254258,0.55,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1732861254458,0.55,3570.8,3570.4,0.359616]
["bitfinex","ETHUSD",1732861254694,0.55,3571.1,3570.4,0.40937408]
["bitfinex","ETHUSD",1732861254895,0.25908042,3571.0,3570.4,0.40937408]
["bitfinex","ETHUSD",1732861255191,0.25908127,3570.9,3570.4,0.40937408]
["bitfinex","ETHUSD",1732861255489,0.80908127,3570.8,3570.4,3.21017408]
["bitfinex","ETHUSD",1732861255693,3.35026,3571.1,3570.4,3.21017408]
["bitfinex","ETHUSD",1732861255845,0.55,3570.9,3570.5,0.7834]
["bitfinex","ETHUSD",1732861256044,0.25909354,3570.8,3570.6,0.04973602]
["bitfinex","ETHUSD",1732861256262,0.96453003,3571.2,3570.6,2.85037602]
["bitfinex","ETHUSD",1732861256483,0.55,3571.0,3570.6,2.85037602]
["bitfinex","ETHUSD",1732861256693,0.55,3570.8,3570.6,2.85037602]
["bitfinex","ETHUSD",1732861257490,0.55,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1732861257685,0.25914188,3571.0,3570.8,2.85014526]
["bitfinex","ETHUSD",1732861257890,0.41453003,3571.3,3571.0,2.80027]
["bitfinex","ETHUSD",1732861258195,2.79952,3572.1,3571.0,2.80027]
["bitfinex","ETHUSD",1732861258196,0.25914742,3571.2,3571.1,2.84989988]
["bitfinex","ETHUSD",1732861258402,2.79931,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732861258557,0.41464474,3572.0,3571.8,0.7658]
["bitfinex","ETHUSD",1732861258747,0.67380379,3572.3,3571.8,0.81520071]
["bitfinex","ETHUSD",1732861258951,0.67380379,3572.2,3571.8,0.81520071]
["bitfinex","ETHUSD",1732861259193,0.67380379,3572.1,3571.8,0.81520071]
["bitfinex","ETHUSD",1732861259347,0.25915905,3572.0,3571.8,0.81520071]
["bitfinex","ETHUSD",1732861259549,0.41464474,3572.3,3571.8,0.81520071]
["bitfinex","ETHUSD",1732861259550,0.25915905,3571.9,3571.8,0.04940071]
["bitfinex","ETHUSD",1732861259990,0.25915905,3571.9,3571.5,3.56283]
["bitfinex","ETHUSD",1732861260289,0.41464474,3572.1,3571.3,2.80009]
["bitfinex","ETHUSD",1732861260290,0.25915905,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732861260495,0.25915905,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1732861260691,2.79942,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1732861260889,2.79963,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1732861261063,0.80913454,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1732861261392,0.80913454,3571.8,3571.1,0.7727]
["bitfinex","ETHUSD",1732861261393,0.25913454,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1732861261691,0.55,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1732861261888,0.55,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1732861262079,0.25909161,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1732861262256,0.55,3572.1,3571.4,2.79995]
["bitfinex","ETHUSD",1732861262457,0.55,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1732861262663,0.25904907,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1732861262894,0.25904063,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1732861263102,0.55,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1732861263315,0.25904063,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1732861263461,0.55,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1732861263666,0.55,3571.9,3571.5,2.79988]
["bitfinex","ETHUSD",1732861263865,0.25902748,3571.8,3571.5,2.79988]
["bitfinex","ETHUSD",1732861264067,0.55,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1732861264307,1.73882127,3572.9,3571.6,0.7785]
["bitfinex","ETHUSD",1732861264308,0.84656634,3572.6,3571.6,0.7785]
["bitfinex","ETHUSD",1732861264474,0.25901978,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1732861264677,0.25901978,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732861264903,0.25901978,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1732861265111,0.25906161,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1732861265411,0.25906161,3572.7,3572.4,2.79919]
["bitfinex","ETHUSD",1732861265619,0.25906161,3572.6,3572.5,2.79912]
["bitfinex","ETHUSD",1732861265813,0.25906161,3572.6,3572.5,3.2182813]
["bitfinex","ETHUSD",1732861265981,0.25906161,3573.1,3572.5,3.2182813]
["bitfinex","ETHUSD",1732861266181,0.25906161,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732861266387,0.25906161,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1732861266691,0.25906161,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732861266882,0.25906161,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732861267068,0.25906161,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1732861267271,0.55,3573.0,3572.2,3.63192]
["bitfinex","ETHUSD",1732861267494,0.80906161,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732861267694,0.80906161,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1732861267897,0.55,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1732861268208,0.55,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1732861268370,0.55,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1732861268572,0.80906161,3573.1,3572.7,0.04852619]
["bitfinex","ETHUSD",1732861268792,0.80906161,3573.1,3572.4,3.1986702]
["bitfinex","ETHUSD",1732861268998,0.80906161,3573.1,3572.8,0.0485039]
["bitfinex","ETHUSD",1732861269180,0.80906161,3573.1,3572.4,3.1986702]
["bitfinex","ETHUSD",1732861269368,3.41398138,3573.4,3572.9,0.04847881]
["bitfinex","ETHUSD",1732861269369,3.34863,3573.2,3572.9,0.04847881]
["bitfinex","ETHUSD",1732861269572,0.25906161,3573.1,3572.4,3.1986702]
["bitfinex","ETHUSD",1732861269871,0.55,3573.0,3572.5,3.53077523]
["bitfinex","ETHUSD",1732861270278,0.55,3573.0,3572.5,0.73164523]
["bitfinex","ETHUSD",1732861270679,0.80906161,3573.0,3572.5,0.73164523]
["bitfinex","ETHUSD",1732861270910,0.55,3573.0,3572.5,0.04857921]
["bitfinex","ETHUSD",1732861271120,3.60739871,3573.0,3572.5,0.04857921]
["bitfinex","ETHUSD",1732861271420,0.55,3572.8,3572.2,0.8326]
["bitfinex","ETHUSD",1732861271606,0.55,3572.8,3572.6,0.04819044]
["bitfinex","ETHUSD",1732861271808,2.79892,3572.8,3572.2,0.8326]
["bitfinex","ETHUSD",1732861272008,0.55,3572.7,3572.2,0.8326]
["bitfinex","ETHUSD",1732861272478,0.55,3573.0,3572.2,1.475768]
["bitfinex","ETHUSD",1732861272679,0.55,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1732861272985,0.25852774,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1732861273181,0.25852774,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1732861273492,2.79838,3573.5,3572.2,0.8326]
["bitfinex","ETHUSD",1732861273493,0.25852774,3573.2,3572.2,0.8326]
["bitfinex","ETHUSD",1732861273935,3.05698774,3573.4,3572.5,2.79909]
["bitfinex","ETHUSD",1732861274097,3.05707774,3573.3,3572.5,2.79909]
["bitfinex","ETHUSD",1732861274423,2.79855,3573.3,3572.6,0.55984]
["bitfinex","ETHUSD",1732861274925,0.55,3573.2,3572.2,0.8326]
["bitfinex","ETHUSD",1732861275121,0.55,3572.9,3572.2,0.8326]
["bitfinex","ETHUSD",1732861275824,0.55,3572.8,3572.2,0.8326]
["bitfinex","ETHUSD",1732861276278,0.55,3573.0,3572.2,0.8326]
["bitfinex","ETHUSD",1732861276478,0.55,3572.7,3571.9,3.61132]
["bitfinex","ETHUSD",1732861276722,2.79914,3572.6,3572.0,0.361132]
["bitfinex","ETHUSD",1732861277024,0.55,3572.7,3572.0,3.160672]
["bitfinex","ETHUSD",1732861277521,3.349,3572.7,3572.0,0.361132]
["bitfinex","ETHUSD",1732861277725,0.55,3571.9,3571.1,0.815]
["bitfinex","ETHUSD",1732861277926,3.35003,3571.4,3570.8,0.8295]
["bitfinex","ETHUSD",1732861278235,3.35003,3571.4,3570.9,0.04712125]
["bitfinex","ETHUSD",1732861278386,3.35003,3571.4,3570.9,0.41484438]
["bitfinex","ETHUSD",1732861278586,0.55,3571.5,3570.9,0.41484438]
["bitfinex","ETHUSD",1732861278816,2.57082557,3572.1,3570.9,0.41484438]
["bitfinex","ETHUSD",1732861278996,3.34967,3571.9,3571.1,2.80021]
["bitfinex","ETHUSD",1732861279205,3.34967,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1732861279502,0.55,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1732861279702,0.55,3571.9,3571.4,0.04073544]
["bitfinex","ETHUSD",1732861279905,0.55,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1732861280080,0.55,3571.9,3571.3,3.360102]
["bitfinex","ETHUSD",1732861280279,0.55,3571.9,3571.4,0.04073544]
["bitfinex","ETHUSD",1732861280896,3.60804832,3571.9,3571.4,0.04073544]
["bitfinex","ETHUSD",1732861281091,2.79994,3571.5,3570.8,0.8295]
["bitfinex","ETHUSD",1732861281431,0.55,3571.2,3570.9,0.04086105]
["bitfinex","ETHUSD",1732861281933,0.55,3571.5,3570.4,0.8182]
["bitfinex","ETHUSD",1732861282134,3.60833452,3571.5,3571.0,0.04083593]
["bitfinex","ETHUSD",1732861282291,0.55,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1732861282491,0.8083285,3571.6,3571.0,0.04083593]
["bitfinex","ETHUSD",1732861282729,0.8083285,3571.6,3571.0,2.84115593]
["bitfinex","ETHUSD",1732861282931,0.8083285,3571.6,3571.2,0.8297]
["bitfinex","ETHUSD",1732861283142,0.2583285,3572.1,3571.4,2.80002]
["bitfinex","ETHUSD",1732861283330,0.2583285,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1732861283636,0.2583285,3572.7,3572.2,0.8297]
["bitfinex","ETHUSD",1732861283796,0.2583285,3572.6,3572.2,0.8297]
["bitfinex","ETHUSD",1732861283992,0.2583285,3572.8,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861284243,0.2583285,3572.7,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861284404,3.0571285,3573.0,3572.2,3.62909]
["bitfinex","ETHUSD",1732861284600,0.2583285,3572.9,3572.4,0.04074607]
["bitfinex","ETHUSD",1732861284805,0.2583285,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732861285026,0.2583285,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732861285228,0.2583285,3573.0,3572.4,2.83994607]
["bitfinex","ETHUSD",1732861285547,2.79893,3572.8,3572.4,0.04074607]
["bitfinex","ETHUSD",1732861285903,2.79893,3572.8,3572.2,0.8297]
["bitfinex","ETHUSD",1732861286145,0.55,3572.7,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861286640,6.34878,3573.0,3572.2,3.62906]
["bitfinex","ETHUSD",1732861286936,0.55,3572.8,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861287096,0.55,3572.8,3572.2,3.62906]
["bitfinex","ETHUSD",1732861287294,0.55,3572.8,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861287499,0.55,3572.8,3572.2,4.09721023]
["bitfinex","ETHUSD",1732861287698,0.55,3572.8,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861287935,0.55,3572.9,3572.2,0.8297]
["bitfinex","ETHUSD",1732861288119,0.55,3572.5,3571.8,0.8241]
["bitfinex","ETHUSD",1732861288411,0.55,3572.7,3572.3,0.04077117]
["bitfinex","ETHUSD",1732861289002,0.55,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1732861289196,0.55,3572.7,3572.4,0.04063626]
["bitfinex","ETHUSD",1732861289423,0.55,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1732861289623,3.34906,3572.7,3572.5,0.04061115]
["bitfinex","ETHUSD",1732861289843,3.34906,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1732861290003,3.34906,3572.7,3572.6,0.04058605]
["bitfinex","ETHUSD",1732861290341,0.55,3572.8,3572.6,0.04058605]
["bitfinex","ETHUSD",1732861290541,3.60785457,3572.8,3571.8,3.6238]
["bitfinex","ETHUSD",1732861290712,3.34916,3572.5,3571.9,0.0407618]
["bitfinex","ETHUSD",1732861291318,0.55,3572.3,3571.9,0.0407618]
["bitfinex","ETHUSD",1732861291841,0.55,3572.4,3571.9,0.0407618]
["bitfinex","ETHUSD",1732861292044,0.55,3572.1,3571.9,0.0407618]
["bitfinex","ETHUSD",1732861292354,0.55,3572.1,3571.4,3.58072]
["bitfinex","ETHUSD",1732861292355,0.55,3571.9,3571.4,0.7807]
["bitfinex","ETHUSD",1732861292516,0.55,3571.9,3571.4,3.5807]
["bitfinex","ETHUSD",1732861292717,0.55,3572.1,3571.4,1.13877]
["bitfinex","ETHUSD",1732861293239,6.34925,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1732861293542,3.34925,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1732861293749,0.55,3572.6,3571.4,1.13877]
["bitfinex","ETHUSD",1732861293943,3.34943,3572.2,3571.4,3.93877]
["bitfinex","ETHUSD",1732861294119,3.34943,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1732861294313,3.34943,3572.2,3571.5,0.673878]
["bitfinex","ETHUSD",1732861294613,3.34943,3572.2,3570.7,3.37358047]
["bitfinex","ETHUSD",1732861294614,2.57082557,3572.0,3569.7,0.7901]
["bitfinex","ETHUSD",1732861294813,2.57082557,3572.0,3569.4,0.1]
["bitfinex","ETHUSD",1732861294814,2.57082557,3571.6,3570.1,2.80103]
["bitfinex","ETHUSD",1732861295013,2.80057,3570.7,3569.9,0.7901]
["bitfinex","ETHUSD",1732861295258,2.80081,3570.4,3569.9,0.7901]
["bitfinex","ETHUSD",1732861295565,0.55,3570.3,3569.9,0.7901]
["bitfinex","ETHUSD",1732861295733,0.55,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1732861296118,2.80059,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1732861296320,3.35057,3570.7,3570.0,3.440358]
["bitfinex","ETHUSD",1732861296621,2.80067,3570.6,3570.0,0.639248]
["bitfinex","ETHUSD",1732861296816,2.80075,3570.5,3569.9,0.7901]
["bitfinex","ETHUSD",1732861297377,0.55,3570.4,3569.9,0.7901]
["bitfinex","ETHUSD",1732861297656,0.55,3570.5,3569.9,3.59123]
["bitfinex","ETHUSD",1732861297851,2.80066,3570.6,3569.9,3.59123]
["bitfinex","ETHUSD",1732861298058,0.55,3570.7,3569.9,0.7901]
["bitfinex","ETHUSD",1732861298216,0.55,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732861298415,0.55,3570.6,3570.0,2.83968978]
["bitfinex","ETHUSD",1732861298860,0.55,3570.8,3570.0,5.64079978]
["bitfinex","ETHUSD",1732861299031,3.35053,3570.8,3570.0,2.83968978]
["bitfinex","ETHUSD",1732861299233,3.35053,3570.8,3570.0,3.23858326]
["bitfinex","ETHUSD",1732861300042,0.55,3570.6,3570.0,3.23858326]
["bitfinex","ETHUSD",1732861300441,3.35067,3570.6,3570.0,0.43747326]
["bitfinex","ETHUSD",1732861300644,2.80074,3570.5,3570.0,0.43747326]
["bitfinex","ETHUSD",1732861301161,0.55,3570.4,3570.0,0.03857978]
["bitfinex","ETHUSD",1732861302214,0.55,3570.7,3570.0,0.03857978]
["bitfinex","ETHUSD",1732861302436,0.55,3570.4,3570.0,0.03857978]
["bitfinex","ETHUSD",1732861302636,0.55,3570.4,3569.9,0.7901]
["bitfinex","ETHUSD",1732861302964,0.55,3570.4,3570.0,0.03967513]
["bitfinex","ETHUSD",1732861303125,0.55,3570.6,3570.0,0.03967513]
["bitfinex","ETHUSD",1732861303322,0.55,3570.8,3570.0,0.43077897]
["bitfinex","ETHUSD",1732861303665,2.80043,3570.9,3570.0,3.20387864]
["bitfinex","ETHUSD",1732861303819,0.55,3570.8,3570.0,3.20387864]
["bitfinex","ETHUSD",1732861304557,0.55,3570.9,3570.0,3.20387864]
["bitfinex","ETHUSD",1732861304865,0.55,3570.6,3570.1,2.80097]
["bitfinex","ETHUSD",1732861305062,0.55,3570.8,3570.2,3.48044286]
["bitfinex","ETHUSD",1732861305232,0.55,3570.8,3570.2,3.52005081]
["bitfinex","ETHUSD",1732861305555,3.0,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1732861305763,0.55,3570.9,3570.4,0.03955768]
["bitfinex","ETHUSD",1732861306322,0.55,3571.1,3570.5,2.80065]
["bitfinex","ETHUSD",1732861306533,2.80021,3571.2,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861307773,3.35013,3571.3,3570.6,3.59344742]
["bitfinex","ETHUSD",1732861308379,3.35026,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861308536,0.55,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861308741,0.55,3571.2,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861309835,0.55,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861315183,6.3501,3571.3,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861315398,0.55,3571.0,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861315893,2.57082557,3571.6,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861316055,0.55,3571.2,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861316993,0.55,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861317155,0.55,3571.1,3570.6,3.59344742]
["bitfinex","ETHUSD",1732861318684,0.55,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861319358,2.80027,3571.1,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861319695,3.35035,3571.0,3570.6,0.79280742]
["bitfinex","ETHUSD",1732861319861,0.55,3571.0,3570.6,0.03950742]
["bitfinex","ETHUSD",1732861320063,3.35057,3570.7,3570.6,0.03950742]
["bitfinex","ETHUSD",1732861320301,0.55,3570.6,3570.2,0.8232]
["bitfinex","ETHUSD",1732861320654,3.35065,3570.6,3570.2,0.8232]
["bitfinex","ETHUSD",1732861320980,2.80078,3570.5,3569.9,3.56539]
["bitfinex","ETHUSD",1732861321503,0.55,3570.4,3569.9,0.7642]
["bitfinex","ETHUSD",1732861322083,0.55,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732861322270,3.60974115,3570.6,3569.9,3.56538]
["bitfinex","ETHUSD",1732861322451,3.35066,3570.6,3569.9,4.202052]
["bitfinex","ETHUSD",1732861323069,3.35057,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1732861323311,0.55,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1732861324111,2.79978,3571.8,3570.6,2.80057]
["bitfinex","ETHUSD",1732861324420,5.57082557,3572.0,3570.6,2.80057]
["bitfinex","ETHUSD",1732861324421,2.80003,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1732861324596,0.25950726,3571.3,3570.5,2.80065]
["bitfinex","ETHUSD",1732861324915,0.25950726,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1732861325078,0.25950726,3571.1,3570.5,2.80065]
["bitfinex","ETHUSD",1732861325280,0.25950726,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1732861325483,0.55,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1732861325889,0.25949589,3571.0,3570.4,0.7525]
["bitfinex","ETHUSD",1732861326199,0.25949589,3571.2,3570.8,2.80045]
["bitfinex","ETHUSD",1732861326378,0.55,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1732861326583,0.55,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861326822,0.25949157,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732861327171,0.25949157,3571.1,3570.5,2.80066]
["bitfinex","ETHUSD",1732861327507,0.55,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732861327712,0.2594968,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861327922,0.2594968,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732861328069,0.2594968,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861328269,0.2594968,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732861328490,0.2594968,3571.2,3570.8,0.03798605]
["bitfinex","ETHUSD",1732861328670,0.55,3571.3,3570.8,0.03798605]
["bitfinex","ETHUSD",1732861328671,0.2594968,3571.1,3570.8,0.03798605]
["bitfinex","ETHUSD",1732861328905,0.2594968,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861329073,0.2594968,3571.1,3570.9,0.03793557]
["bitfinex","ETHUSD",1732861329412,0.25944481,3571.2,3571.0,0.03791044]
["bitfinex","ETHUSD",1732861329617,0.25944481,3571.1,3571.0,0.03791044]
["bitfinex","ETHUSD",1732861329786,0.25944481,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861330107,0.25944481,3571.1,3571.0,0.03789636]
["bitfinex","ETHUSD",1732861330293,0.25944481,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861330504,0.25944481,3571.1,3571.0,0.03789636]
["bitfinex","ETHUSD",1732861330686,0.25944481,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1732861330888,0.25944481,3571.2,3571.0,0.03789636]
["bitfinex","ETHUSD",1732861331209,0.55,3571.4,3571.1,0.03787124]
["bitfinex","ETHUSD",1732861331381,0.55,3571.2,3571.1,0.03787124]
["bitfinex","ETHUSD",1732861331586,0.25927254,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1732861331820,3.35003,3571.4,3571.1,0.03787124]
["bitfinex","ETHUSD",1732861331985,0.55,3571.2,3570.6,2.80058]
["bitfinex","ETHUSD",1732861332318,2.80055,3570.8,3570.1,3.56673]
["bitfinex","ETHUSD",1732861332515,0.55,3570.7,3570.1,3.88154697]
["bitfinex","ETHUSD",1732861332672,0.80915363,3570.7,3570.1,3.88154697]
["bitfinex","ETHUSD",1732861332871,0.80915363,3570.7,3569.9,3.437862]
["bitfinex","ETHUSD",1732861332872,3.35058,3570.7,3569.9,3.437862]
["bitfinex","ETHUSD",1732861333090,0.55,3570.5,3569.9,3.437862]
["bitfinex","ETHUSD",1732861333511,0.55,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1732861333915,0.80920157,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1732861334428,1.15921418,3572.3,3571.5,0.8102]
["bitfinex","ETHUSD",1732861334576,0.03096363,3573.0,3571.5,0.8102]
["bitfinex","ETHUSD",1732861334577,3.95821418,3572.7,3571.5,0.8102]
["bitfinex","ETHUSD",1732861334775,0.03096363,3572.9,3571.7,2.79978]
["bitfinex","ETHUSD",1732861334974,2.79901,3572.7,3571.9,2.79956]
["bitfinex","ETHUSD",1732861335170,2.79902,3572.7,3571.9,2.79956]
["bitfinex","ETHUSD",1732861335621,2.82984363,3572.9,3572.1,2.79945]
["bitfinex","ETHUSD",1732861335920,0.03096363,3572.9,3572.2,0.7921]
["bitfinex","ETHUSD",1732861336122,3.0,3572.8,3572.2,0.7921]
["bitfinex","ETHUSD",1732861336295,2.82987363,3572.9,3572.2,0.7921]
["bitfinex","ETHUSD",1732861337508,0.55,3572.8,3572.2,0.7921]
["bitfinex","ETHUSD",1732861338112,3.55,3572.8,3572.2,0.7921]
["bitfinex","ETHUSD",1732861339029,0.58096363,3572.9,3572.3,0.03700948]
["bitfinex","ETHUSD",1732861339328,0.58096363,3572.9,3572.3,2.83631948]
["bitfinex","ETHUSD",1732861339537,0.58096363,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732861339702,0.58096363,3572.9,3572.4,0.03672786]
["bitfinex","ETHUSD",1732861340230,0.58096363,3572.9,3572.5,0.03670275]
["bitfinex","ETHUSD",1732861340592,3.58096363,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1732861340927,3.58096363,3572.9,3572.6,0.03667765]
["bitfinex","ETHUSD",1732861341233,3.58096363,3572.9,3572.7,0.03663003]
["bitfinex","ETHUSD",1732861341594,3.58096363,3572.9,3572.2,3.59149]
["bitfinex","ETHUSD",1732861341798,3.58096363,3572.9,3572.8,0.03660493]
["bitfinex","ETHUSD",1732861341998,3.58096363,3572.9,3572.2,3.59149]
["bitfinex","ETHUSD",1732861342448,3.58096363,3572.9,3572.3,0.03673045]
["bitfinex","ETHUSD",1732861342798,0.55,3572.4,3572.3,0.03673045]
["bitfinex","ETHUSD",1732861343235,0.55,3572.3,3571.7,2.79975]
["bitfinex","ETHUSD",1732861343437,0.55,3572.3,3571.7,3.442973]
["bitfinex","ETHUSD",1732861343804,3.34924,3572.4,3571.8,0.036856]
["bitfinex","ETHUSD",1732861344336,3.34909,3572.6,3571.8,2.836546]
["bitfinex","ETHUSD",1732861344540,0.55,3572.7,3571.8,0.036856]
["bitfinex","ETHUSD",1732861344746,0.55,3572.4,3571.8,0.036856]
["bitfinex","ETHUSD",1732861345650,3.0,3572.8,3571.9,0.7638]
["bitfinex","ETHUSD",1732861346346,3.0,3572.8,3572.2,2.79935]
["bitfinex","ETHUSD",1732861346510,3.0,3572.8,3572.3,0.03673045]
["bitfinex","ETHUSD",1732861346715,3.0,3572.8,3572.2,2.79935]
["bitfinex","ETHUSD",1732861347046,0.58096363,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732861347560,0.58096363,3572.9,3572.5,0.03654513]
["bitfinex","ETHUSD",1732861348573,0.03096363,3572.9,3572.6,0.771]
["bitfinex","ETHUSD",1732861348860,0.03096363,3572.9,3572.7,0.03649493]
["bitfinex","ETHUSD",1732861350053,2.82982363,3572.9,3572.7,0.03649493]
["bitfinex","ETHUSD",1732861350355,2.82982363,3572.9,3572.0,0.8115]
["bitfinex","ETHUSD",1732861350514,2.82982363,3572.9,3572.1,0.03654707]
["bitfinex","ETHUSD",1732861351450,2.82982363,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732861351840,2.82982363,3572.9,3572.3,0.03649685]
["bitfinex","ETHUSD",1732861353324,2.79893,3572.8,3572.3,0.03649685]
["bitfinex","ETHUSD",1732861353657,2.79893,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861353870,2.79893,3572.8,3572.4,0.03647175]
["bitfinex","ETHUSD",1732861354154,2.79893,3572.8,3572.5,0.03644664]
["bitfinex","ETHUSD",1732861354461,2.79893,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861354679,2.79893,3572.8,3572.6,0.03642154]
["bitfinex","ETHUSD",1732861354823,2.79893,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861355019,2.79893,3572.8,3572.7,0.03639644]
["bitfinex","ETHUSD",1732861355225,3.05744467,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861355427,2.79893,3572.8,3572.7,0.03639644]
["bitfinex","ETHUSD",1732861355757,3.05744479,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861355933,2.79893,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1732861356138,2.79893,3572.8,3572.2,0.03652196]
["bitfinex","ETHUSD",1732861357224,0.58096363,3572.9,3572.2,2.83590196]
["bitfinex","ETHUSD",1732861357556,3.63845296,3572.9,3572.2,2.83590196]
["bitfinex","ETHUSD",1732861357756,0.03096363,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1732861357958,0.03096363,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1732861358161,0.03096363,3572.9,3572.6,0.03641027]
["bitfinex","ETHUSD",1732861358346,0.03096363,3572.9,3572.6,0.82951027]
["bitfinex","ETHUSD",1732861358920,0.03096363,3572.9,3572.6,3.62851027]
["bitfinex","ETHUSD",1732861359173,0.03096363,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732861359329,0.03096363,3572.9,3572.7,3.16185103]
["bitfinex","ETHUSD",1732861359529,0.03096363,3572.9,3572.8,2.83528007]
["bitfinex","ETHUSD",1732861361125,0.03096363,3572.9,3572.8,0.03636007]
["bitfinex","ETHUSD",1732861361328,0.03096363,3572.9,3572.7,0.36285103]
["bitfinex","ETHUSD",1732861361523,0.03096363,3572.9,3572.7,3.16184103]
["bitfinex","ETHUSD",1732861361846,0.03096363,3572.9,3572.8,0.03626441]
["bitfinex","ETHUSD",1732861362254,0.03096363,3572.9,3572.8,3.19804054]
["bitfinex","ETHUSD",1732861362443,0.03096363,3572.9,3572.8,3.23430495]
["bitfinex","ETHUSD",1732861362971,0.03096363,3572.9,3572.8,0.43538495]
["bitfinex","ETHUSD",1732861364098,0.03096363,3572.9,3572.8,3.23430495]
["bitfinex","ETHUSD",1732861366331,0.03096363,3572.9,3572.8,3.99350495]
["bitfinex","ETHUSD",1732861374723,0.03096363,3572.9,3572.8,1.19458495]
["bitfinex","ETHUSD",1732861375930,0.03096363,3572.9,3572.8,3.99350495]
["bitfinex","ETHUSD",1732861376565,6.37980363,3572.9,3572.8,0.03626441]
["bitfinex","ETHUSD",1732861376780,6.63896438,3572.9,3572.8,0.03626441]
["bitfinex","ETHUSD",1732861377051,2.79988,3571.6,3571.0,0.8276]
["bitfinex","ETHUSD",1732861377251,2.7997,3571.9,3571.0,3.62792]
["bitfinex","ETHUSD",1732861377546,2.79982,3571.7,3571.1,0.03069789]
["bitfinex","ETHUSD",1732861377919,3.55,3572.1,3571.1,0.03069789]
["bitfinex","ETHUSD",1732861378107,2.79995,3571.5,3571.1,0.03069789]
["bitfinex","ETHUSD",1732861378510,2.79979,3571.7,3570.6,0.7884]
["bitfinex","ETHUSD",1732861378511,0.55,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1732861378717,2.79986,3571.6,3571.2,0.03068402]
["bitfinex","ETHUSD",1732861378926,2.79986,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1732861379438,2.79986,3571.6,3571.0,0.03073427]
["bitfinex","ETHUSD",1732861380020,2.79995,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1732861380338,3.3498,3571.7,3570.9,2.8311594]
["bitfinex","ETHUSD",1732861380550,3.3498,3571.7,3570.9,3.47316434]
["bitfinex","ETHUSD",1732861382330,2.79963,3571.9,3570.9,3.47316434]
["bitfinex","ETHUSD",1732861382532,2.7999,3571.6,3570.9,0.0307594]
["bitfinex","ETHUSD",1732861382953,2.7999,3571.6,3570.6,3.58899]
["bitfinex","ETHUSD",1732861383140,2.7999,3571.6,3571.0,0.03073427]
["bitfinex","ETHUSD",1732861383343,2.7999,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1732861383734,2.79971,3571.8,3570.7,2.80056]
["bitfinex","ETHUSD",1732861383965,2.79995,3571.5,3570.8,0.03078452]
["bitfinex","ETHUSD",1732861384337,2.79995,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732861384540,2.79995,3571.5,3570.7,3.439528]
["bitfinex","ETHUSD",1732861384870,2.79995,3571.5,3570.8,0.03071781]
["bitfinex","ETHUSD",1732861385576,2.79995,3571.5,3570.8,2.78120781]
["bitfinex","ETHUSD",1732861386074,2.79995,3571.5,3570.9,0.02966875]
["bitfinex","ETHUSD",1732861386576,2.79978,3571.7,3570.9,2.83004875]
["bitfinex","ETHUSD",1732861387875,2.79986,3571.6,3570.9,2.83004875]
["bitfinex","ETHUSD",1732861389494,2.80033,3571.0,3570.9,0.02966875]
["bitfinex","ETHUSD",1732861389799,2.80054,3570.8,3570.2,0.8273]
["bitfinex","ETHUSD",1732861390122,2.80054,3570.8,3570.3,0.02879376]
["bitfinex","ETHUSD",1732861390419,2.80054,3570.8,3570.2,0.8273]
["bitfinex","ETHUSD",1732861390622,2.80054,3570.8,3570.3,0.02891462]
["bitfinex","ETHUSD",1732861390926,2.80054,3570.8,3570.2,0.8273]
["bitfinex","ETHUSD",1732861391083,2.80054,3570.8,3570.4,0.02888949]
["bitfinex","ETHUSD",1732861391422,2.80039,3571.0,3570.5,0.02886435]
["bitfinex","ETHUSD",1732861391621,2.80039,3571.0,3570.2,3.62825]
["bitfinex","ETHUSD",1732861391822,2.80047,3570.9,3570.3,0.02891462]
["bitfinex","ETHUSD",1732861392485,3.0,3571.7,3570.3,0.02891462]
["bitfinex","ETHUSD",1732861392689,3.0,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1732861392920,2.80026,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1732861393124,2.80026,3571.1,3570.5,0.028974]
["bitfinex","ETHUSD",1732861393823,2.80026,3571.1,3570.3,2.80088]
["bitfinex","ETHUSD",1732861394014,2.80026,3571.1,3570.4,2.82975258]
["bitfinex","ETHUSD",1732861395726,2.80011,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1732861395922,3.0,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732861396153,5.80018,3571.2,3570.6,0.02889826]
["bitfinex","ETHUSD",1732861396668,5.80018,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1732861397242,3.0,3571.3,3570.2,3.62825]
["bitfinex","ETHUSD",1732861397573,2.80034,3571.0,3570.3,2.80084]
["bitfinex","ETHUSD",1732861397774,2.80034,3571.0,3570.3,2.8297996]
["bitfinex","ETHUSD",1732861398778,2.80047,3570.9,3570.3,0.0289596]
["bitfinex","ETHUSD",1732861398936,2.8005,3570.8,3570.3,0.0289596]
["bitfinex","ETHUSD",1732861399338,2.8005,3570.8,3570.2,0.8273]
["bitfinex","ETHUSD",1732861399564,2.8005,3570.8,3570.4,0.02894852]
["bitfinex","ETHUSD",1732861399765,2.80067,3570.6,3570.3,0.02897366]
["bitfinex","ETHUSD",1732861400073,2.80059,3570.7,3570.4,0.02894852]
["bitfinex","ETHUSD",1732861400693,2.80059,3570.7,3570.5,0.02892339]
["bitfinex","ETHUSD",1732861401034,3.0,3571.3,3569.9,0.7578]
["bitfinex","ETHUSD",1732861401264,2.80051,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1732861401631,2.80057,3570.7,3570.2,0.02899879]
["bitfinex","ETHUSD",1732861402080,2.80051,3570.8,3570.2,0.02899879]
["bitfinex","ETHUSD",1732861404313,3.0,3570.9,3570.2,0.02899879]
["bitfinex","ETHUSD",1732861404633,6.35088,3570.3,3570.2,0.02899879]
["bitfinex","ETHUSD",1732861404830,2.80131,3569.8,3569.2,0.7941]
["bitfinex","ETHUSD",1732861405125,2.80113,3570.0,3569.3,0.02856882]
["bitfinex","ETHUSD",1732861405330,6.35104,3570.1,3569.4,2.80159]
["bitfinex","ETHUSD",1732861405698,6.35104,3570.1,3569.5,0.02851853]
["bitfinex","ETHUSD",1732861405929,0.55,3570.1,3569.5,2.83001853]
["bitfinex","ETHUSD",1732861406297,0.80886057,3570.1,3569.5,2.83001853]
["bitfinex","ETHUSD",1732861406636,3.80886057,3570.1,3569.5,0.02851853]
["bitfinex","ETHUSD",1732861406817,0.25873504,3570.0,3569.2,3.59584]
["bitfinex","ETHUSD",1732861407123,0.25873504,3570.0,3569.3,0.02856882]
["bitfinex","ETHUSD",1732861407483,0.25873504,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1732861407684,0.55,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1732861407892,0.25867299,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1732861408186,0.55,3570.3,3569.9,0.02841796]
["bitfinex","ETHUSD",1732861408397,0.80867299,3570.3,3569.9,0.02841796]
["bitfinex","ETHUSD",1732861408594,0.55,3570.3,3569.9,0.02841796]
["bitfinex","ETHUSD",1732861408819,0.80867299,3570.3,3569.9,0.02841796]
["bitfinex","ETHUSD",1732861409129,0.55,3570.3,3569.9,0.02841796]
["bitfinex","ETHUSD",1732861409334,0.25867299,3570.4,3570.0,0.7834]
["bitfinex","ETHUSD",1732861409486,0.25867299,3570.8,3570.1,2.80104]
["bitfinex","ETHUSD",1732861409687,0.25867299,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1732861409899,0.25867299,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1732861410099,0.25867299,3570.9,3570.4,2.82906227]
["bitfinex","ETHUSD",1732861410333,4.0,3570.5,3570.4,2.82906227]
["bitfinex","ETHUSD",1732861410540,0.41385127,3571.3,3570.4,2.82906227]
["bitfinex","ETHUSD",1732861410541,0.41385127,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1732861410690,0.2586502,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1732861411029,0.2586502,3571.1,3570.9,0.02829586]
["bitfinex","ETHUSD",1732861411234,0.2586502,3571.0,3570.9,0.02829586]
["bitfinex","ETHUSD",1732861411387,0.2586502,3571.4,3570.7,2.80051]
["bitfinex","ETHUSD",1732861411591,0.2586502,3571.3,3570.9,0.02816662]
["bitfinex","ETHUSD",1732861411902,0.2586502,3571.2,3571.0,0.02814149]
["bitfinex","ETHUSD",1732861412110,0.2586502,3571.1,3571.0,0.02814149]
["bitfinex","ETHUSD",1732861412313,0.2586502,3571.1,3570.7,2.80051]
["bitfinex","ETHUSD",1732861412504,0.2586502,3571.0,3570.7,2.80051]
["bitfinex","ETHUSD",1732861412693,0.2586502,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1732861412895,0.2586502,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1732861413111,0.2586502,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1732861413394,0.2586502,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1732861413733,0.2586502,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1732861413930,0.2586502,3571.3,3570.6,2.80061]
["bitfinex","ETHUSD",1732861414094,0.2586502,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1732861414289,0.2586502,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1732861414629,0.2586502,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1732861414827,0.2586502,3570.9,3570.5,2.80067]
["bitfinex","ETHUSD",1732861415029,3.2586502,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1732861415339,0.2586502,3571.1,3570.5,0.7829]
["bitfinex","ETHUSD",1732861415489,0.2586502,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1732861415691,0.2586502,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1732861415891,3.0,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1732861416114,0.25877946,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732861416329,0.25877946,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1732861416535,0.25877946,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1732861416706,3.41385127,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732861417030,0.25881551,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732861417231,0.25881551,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1732861417392,0.25881551,3571.0,3570.7,3.438986]
["bitfinex","ETHUSD",1732861417591,0.25881551,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732861417838,0.25881551,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1732861418040,0.25881551,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1732861418189,0.25881551,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1732861418395,0.25881551,3571.9,3571.5,0.02788106]
["bitfinex","ETHUSD",1732861418730,0.25881551,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1732861418899,0.25881551,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1732861419094,0.25881551,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1732861419302,0.80883889,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1732861419493,0.25883889,3571.8,3570.9,0.76]
["bitfinex","ETHUSD",1732861419692,0.25883889,3571.7,3570.9,0.76]
["bitfinex","ETHUSD",1732861419897,0.55,3571.5,3571.0,0.02800667]
["bitfinex","ETHUSD",1732861420202,0.55,3571.5,3571.0,2.82831667]
["bitfinex","ETHUSD",1732861420203,0.25883889,3571.4,3571.0,2.82831667]
["bitfinex","ETHUSD",1732861420601,0.25883889,3571.3,3571.0,2.82831667]
["bitfinex","ETHUSD",1732861420822,0.55,3571.6,3571.0,2.82831667]
["bitfinex","ETHUSD",1732861421033,0.25878566,3571.5,3571.0,2.82831667]
["bitfinex","ETHUSD",1732861421245,0.25878566,3571.4,3571.0,0.02800667]
["bitfinex","ETHUSD",1732861421543,0.25878566,3571.5,3571.0,2.82832667]
["bitfinex","ETHUSD",1732861421696,0.25878566,3571.4,3571.0,2.82832667]
["bitfinex","ETHUSD",1732861421896,0.25878566,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732861422137,0.55,3571.7,3571.1,2.82813325]
["bitfinex","ETHUSD",1732861422338,0.25878566,3571.6,3571.1,2.82813325]
["bitfinex","ETHUSD",1732861422538,0.25878566,3571.5,3571.1,2.82813325]
["bitfinex","ETHUSD",1732861422741,0.25878566,3571.6,3571.1,2.82813325]
["bitfinex","ETHUSD",1732861422901,0.25878566,3571.5,3571.2,2.80014]
["bitfinex","ETHUSD",1732861423100,0.25878566,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1732861423323,0.55,3571.8,3571.3,0.02783301]
["bitfinex","ETHUSD",1732861423501,0.25878566,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861423698,0.25878566,3571.6,3571.4,0.02780789]
["bitfinex","ETHUSD",1732861423924,0.25878566,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861424132,0.25878566,3571.6,3571.5,0.02778277]
["bitfinex","ETHUSD",1732861424301,0.25878566,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861424626,0.25878566,3571.6,3571.5,0.02778277]
["bitfinex","ETHUSD",1732861424824,0.25878566,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861425039,0.25878566,3571.7,3571.5,0.02778277]
["bitfinex","ETHUSD",1732861425243,0.25878566,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732861425543,0.80878566,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732861425837,0.25878566,3571.8,3571.3,0.02783301]
["bitfinex","ETHUSD",1732861426136,0.25878566,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732861426346,0.25878566,3571.8,3571.4,0.02780789]
["bitfinex","ETHUSD",1732861426510,0.25878566,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732861426717,0.25878566,3571.8,3571.5,0.02778277]
["bitfinex","ETHUSD",1732861427015,0.25878566,3571.8,3571.6,0.02775765]
["bitfinex","ETHUSD",1732861427341,0.25878566,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732861427514,0.25878566,3571.8,3571.7,0.02773254]
["bitfinex","ETHUSD",1732861427715,0.25878566,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732861427931,0.25855546,3571.8,3571.7,0.02773254]
["bitfinex","ETHUSD",1732861428147,3.05825546,3571.8,3570.9,0.76]
["bitfinex","ETHUSD",1732861428326,0.25855652,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732861428842,2.79995,3571.5,3570.9,0.76]
["bitfinex","ETHUSD",1732861429010,2.79995,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1732861429219,2.79979,3571.7,3570.8,2.80045]
["bitfinex","ETHUSD",1732861429401,0.25856587,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1732861429605,0.25856587,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1732861429799,3.05845587,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1732861430097,0.25856587,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1732861430928,0.25856587,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1732861431642,0.2585564,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1732861433296,3.0585164,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732861433593,0.2585564,3571.4,3571.0,0.02773988]
["bitfinex","ETHUSD",1732861433750,0.2585564,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732861433951,0.2585564,3571.4,3571.1,0.02772318]
["bitfinex","ETHUSD",1732861434162,0.2585564,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732861434664,0.2585564,3571.4,3570.9,0.02777343]
["bitfinex","ETHUSD",1732861434892,0.2585564,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861435853,0.2585564,3571.6,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861436088,0.2585564,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861436298,0.2585564,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861436600,0.2585564,3571.6,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861436900,0.2585564,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861437072,0.2585564,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861437256,0.2585564,3571.6,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861437457,0.2585564,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861437656,3.2135335,3571.7,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861437657,0.2585564,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438000,0.2585564,3571.3,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438155,0.2585564,3571.2,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438357,2.79987,3571.6,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438569,0.25918716,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438756,2.79987,3571.6,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861438957,0.25918684,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861439152,0.25918684,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861439520,0.25918684,3571.3,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861439698,0.25918684,3571.2,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861439894,0.25918684,3571.1,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861440080,0.41469895,3571.5,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861440403,0.25930485,3571.4,3570.9,2.82817343]
["bitfinex","ETHUSD",1732861440598,2.80033,3571.0,3570.9,0.02777343]
["bitfinex","ETHUSD",1732861440808,3.05963485,3571.0,3570.9,0.02777343]
["bitfinex","ETHUSD",1732861440952,3.05963485,3571.0,3570.3,0.8111]
["bitfinex","ETHUSD",1732861441151,3.05976485,3570.9,3570.3,0.8111]
["bitfinex","ETHUSD",1732861441367,0.25930485,3570.8,3570.4,0.02704936]
["bitfinex","ETHUSD",1732861441567,0.25930485,3570.7,3570.4,0.02704936]
["bitfinex","ETHUSD",1732861441786,0.25930485,3570.6,3570.4,0.02704936]
["bitfinex","ETHUSD",1732861441986,0.41469895,3570.9,3570.4,0.02704936]
["bitfinex","ETHUSD",1732861442309,3.05978475,3570.8,3570.4,0.02704936]
["bitfinex","ETHUSD",1732861442601,0.25928475,3570.7,3570.5,0.02689345]
["bitfinex","ETHUSD",1732861442775,0.25928475,3570.6,3570.5,0.02689345]
["bitfinex","ETHUSD",1732861442957,0.25928475,3570.6,3570.0,3.58098]
["bitfinex","ETHUSD",1732861443158,2.8005,3570.8,3570.5,0.02689345]
["bitfinex","ETHUSD",1732861443369,0.25920371,3570.7,3570.0,0.7799]
["bitfinex","ETHUSD",1732861443608,0.25920371,3570.7,3570.6,3.55594]
["bitfinex","ETHUSD",1732861443609,0.2592178,3570.7,3570.6,3.55594]
["bitfinex","ETHUSD",1732861443787,0.25922505,3571.5,3570.6,2.8286426]
["bitfinex","ETHUSD",1732861443982,0.25922505,3571.4,3571.2,2.80012]
["bitfinex","ETHUSD",1732861444208,0.41476008,3571.8,3571.3,0.774]
["bitfinex","ETHUSD",1732861444409,0.25926357,3571.7,3571.3,0.774]
["bitfinex","ETHUSD",1732861444594,0.25926357,3571.6,3571.3,0.774]
["bitfinex","ETHUSD",1732861444918,0.25926357,3571.5,3571.3,0.774]
["bitfinex","ETHUSD",1732861445087,2.79994,3571.5,3570.8,0.7764]
["bitfinex","ETHUSD",1732861445415,0.25927683,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1732861445627,0.25927683,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732861445772,0.25927683,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1732861445974,0.25927683,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1732861446175,0.25927683,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1732861446415,0.25927683,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1732861446583,0.25927683,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1732861446799,0.25927683,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1732861446992,2.80024,3571.2,3570.5,0.8064]
["bitfinex","ETHUSD",1732861447300,2.80024,3571.2,3570.5,3.60706]
["bitfinex","ETHUSD",1732861448011,0.25930649,3571.1,3570.5,3.60706]
["bitfinex","ETHUSD",1732861448516,0.25934976,3571.3,3570.6,0.026801]
["bitfinex","ETHUSD",1732861448687,0.25934976,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1732861448892,0.25934976,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1732861449192,0.41495962,3571.6,3570.9,0.7594]
["bitfinex","ETHUSD",1732861449376,1.15522916,3572.1,3571.1,2.80025]
["bitfinex","ETHUSD",1732861449377,0.25938488,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732861449573,0.25938488,3571.4,3571.0,0.02670048]
["bitfinex","ETHUSD",1732861449773,0.25938488,3571.3,3570.9,3.55978]
["bitfinex","ETHUSD",1732861450006,0.25938461,3571.5,3571.1,0.02667816]
["bitfinex","ETHUSD",1732861450202,0.25938461,3571.4,3571.0,2.82699329]
["bitfinex","ETHUSD",1732861450428,0.25939421,3571.6,3571.2,0.02665304]
["bitfinex","ETHUSD",1732861450577,0.25939421,3571.5,3571.1,0.02667816]
["bitfinex","ETHUSD",1732861450803,0.25939421,3571.5,3570.9,0.7594]
["bitfinex","ETHUSD",1732861450804,0.25939421,3571.4,3570.9,0.7594]
["bitfinex","ETHUSD",1732861451145,3.21476962,3571.7,3570.9,3.55979]
["bitfinex","ETHUSD",1732861451307,2.79981,3571.7,3571.0,2.82702329]
["bitfinex","ETHUSD",1732861451648,3.05927598,3571.6,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861451851,0.25940598,3571.5,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861452154,0.25940598,3571.4,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861452304,3.05927598,3571.6,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861452511,0.25940598,3571.5,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861452815,0.25942143,3571.5,3571.0,2.82697329]
["bitfinex","ETHUSD",1732861453021,0.25944068,3571.4,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861453349,0.25948107,3571.5,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861453548,3.21483352,3571.8,3571.0,0.02670329]
["bitfinex","ETHUSD",1732861453848,0.25950734,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732861454018,0.25950734,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732861454222,0.25950734,3571.5,3571.2,0.02665304]
["bitfinex","ETHUSD",1732861454438,0.25950734,3571.7,3571.2,0.02665304]
["bitfinex","ETHUSD",1732861454647,0.25950734,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732861454824,0.25950734,3571.5,3571.3,0.02662792]
["bitfinex","ETHUSD",1732861455031,0.25950734,3571.7,3571.2,0.02652121]
["bitfinex","ETHUSD",1732861455229,0.25950734,3571.6,3571.5,0.7816]
["bitfinex","ETHUSD",1732861455436,3.95470916,3572.1,3571.5,0.7816]
["bitfinex","ETHUSD",1732861455437,0.25950734,3571.9,3571.5,0.7816]
["bitfinex","ETHUSD",1732861455757,0.25950734,3571.8,3571.5,0.7816]
["bitfinex","ETHUSD",1732861456060,0.25950734,3571.7,3571.6,0.02642073]
["bitfinex","ETHUSD",1732861456344,0.25950734,3571.8,3571.6,0.02642073]
["bitfinex","ETHUSD",1732861456654,0.25948409,3571.7,3571.6,0.02642073]
["bitfinex","ETHUSD",1732861457153,0.25948409,3571.7,3571.3,0.7978]
["bitfinex","ETHUSD",1732861457462,2.79971,3571.8,3571.6,0.02642073]
["bitfinex","ETHUSD",1732861457753,0.25946929,3571.7,3571.3,0.7978]
["bitfinex","ETHUSD",1732861457913,2.79966,3571.9,3571.7,0.02639561]
["bitfinex","ETHUSD",1732861458113,0.2594724,3571.8,3571.3,0.7978]
["bitfinex","ETHUSD",1732861458314,0.2594724,3571.7,3571.3,0.7978]
["bitfinex","ETHUSD",1732861458609,2.79955,3572.0,3571.4,0.02647097]
["bitfinex","ETHUSD",1732861458924,2.79986,3571.6,3571.4,0.02647097]
["bitfinex","ETHUSD",1732861459124,2.79978,3571.8,3571.4,0.02647097]
["bitfinex","ETHUSD",1732861459320,0.25945917,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732861459626,0.25945917,3571.8,3571.5,0.02644585]
["bitfinex","ETHUSD",1732861459946,0.25945917,3571.7,3571.6,0.02642073]
["bitfinex","ETHUSD",1732861460252,2.79963,3571.9,3571.0,0.7607]
["bitfinex","ETHUSD",1732861460253,0.25945917,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732861460459,0.25945917,3571.8,3571.6,0.78712073]
["bitfinex","ETHUSD",1732861460757,3.95461916,3572.2,3571.6,0.78712073]
["bitfinex","ETHUSD",1732861460926,0.55,3572.1,3571.6,3.56055]
["bitfinex","ETHUSD",1732861461115,0.55,3572.1,3571.6,0.7607]
["bitfinex","ETHUSD",1732861461315,0.55,3572.1,3571.7,0.02628063]
["bitfinex","ETHUSD",1732861461854,0.25942401,3572.0,3571.7,0.02628063]
["bitfinex","ETHUSD",1732861462022,0.25942401,3571.9,3571.7,0.02628063]
["bitfinex","ETHUSD",1732861462223,0.25942401,3572.2,3571.7,0.02628063]
["bitfinex","ETHUSD",1732861462423,0.25942401,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1732861462661,0.25939961,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1732861462820,0.25939961,3572.4,3572.0,0.02596024]
["bitfinex","ETHUSD",1732861463019,0.25939961,3572.3,3572.0,0.02596024]
["bitfinex","ETHUSD",1732861463217,5.81109443,3572.7,3572.0,0.02596024]
["bitfinex","ETHUSD",1732861463218,0.67443899,3572.6,3572.2,0.7619]
["bitfinex","ETHUSD",1732861463421,0.25939961,3572.5,3572.2,0.7619]
["bitfinex","ETHUSD",1732861463622,2.79893,3572.8,3572.3,0.02773384]
["bitfinex","ETHUSD",1732861464046,2.79893,3572.8,3572.2,0.7619]
["bitfinex","ETHUSD",1732861465364,0.03096363,3572.9,3572.2,0.7619]
["bitfinex","ETHUSD",1732861465519,0.2592148,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1732861465864,0.03096363,3572.9,3572.5,0.8262]
["bitfinex","ETHUSD",1732861466026,0.03096363,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732861466425,0.03096363,3572.9,3572.8,2.82643227]
["bitfinex","ETHUSD",1732861466765,0.03096363,3572.9,3572.8,3.61693227]
["bitfinex","ETHUSD",1732861466920,0.03096363,3572.9,3572.8,4.2585315]
["bitfinex","ETHUSD",1732861467313,0.03096363,3572.9,3572.8,1.4596115]
["bitfinex","ETHUSD",1732861467522,0.03096363,3572.9,3572.8,0.81801227]
["bitfinex","ETHUSD",1732861468413,0.03096363,3572.9,3572.8,3.61693227]
["bitfinex","ETHUSD",1732861471172,0.03096363,3572.9,3572.8,3.64491868]
["bitfinex","ETHUSD",1732861471314,0.06453849,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732861471519,0.06453849,3573.0,3572.9,3.66041906]
["bitfinex","ETHUSD",1732861471858,0.06453849,3573.0,3572.9,4.84614116]
["bitfinex","ETHUSD",1732861472763,0.06453849,3573.0,3572.9,4.855632]
["bitfinex","ETHUSD",1732861473660,0.06453849,3573.0,3572.9,7.88361247]
["bitfinex","ETHUSD",1732861473867,0.06453849,3573.0,3572.9,7.855632]
["bitfinex","ETHUSD",1732861475876,0.03096363,3573.5,3572.9,4.226992]
["bitfinex","ETHUSD",1732861476026,0.03096363,3573.5,3573.4,6.12217557]
["bitfinex","ETHUSD",1732861476364,0.03096363,3573.5,3573.4,6.16814314]
["bitfinex","ETHUSD",1732861478467,0.03096363,3573.5,3573.4,9.16814314]
["bitfinex","ETHUSD",1732861481006,0.03096363,3573.5,3573.4,9.71969772]
["bitfinex","ETHUSD",1732861482823,0.03096363,3573.5,3573.4,9.67373015]
["bitfinex","ETHUSD",1732861483025,0.03096363,3573.5,3573.4,10.92095817]
["bitfinex","ETHUSD",1732861484141,0.0955,3574.8,3573.4,10.92095817]
["bitfinex","ETHUSD",1732861484294,0.0955,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732861484894,2.79714,3575.1,3574.3,2.79771]
["bitfinex","ETHUSD",1732861485449,2.7972,3575.0,3574.3,2.79771]
["bitfinex","ETHUSD",1732861486637,2.89287,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1732861488333,2.89286,3574.8,3573.6,2.79829]
["bitfinex","ETHUSD",1732861488643,2.79757,3574.6,3573.8,2.79811]
["bitfinex","ETHUSD",1732861488996,2.89286,3574.8,3573.0,3.81504036]
["bitfinex","ETHUSD",1732861488997,2.79783,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1732861489219,0.55,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732861489220,2.7975,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732861489536,2.79768,3574.4,3573.8,0.7582]
["bitfinex","ETHUSD",1732861489904,2.79768,3574.4,3573.8,3.55632]
["bitfinex","ETHUSD",1732861490127,3.34755,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1732861490691,2.7976,3574.5,3573.8,0.7582]
["bitfinex","ETHUSD",1732861491345,0.0955,3574.1,3573.3,2.79846]
["bitfinex","ETHUSD",1732861491648,0.0955,3574.1,3573.1,2.79867]
["bitfinex","ETHUSD",1732861491649,2.79821,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1732861491805,2.79798,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732861492234,0.55,3574.0,3573.1,2.79867]
["bitfinex","ETHUSD",1732861492631,2.7982,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1732861492833,2.79822,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1732861494147,2.79822,3573.7,3572.9,3.6053]
["bitfinex","ETHUSD",1732861494324,2.79822,3573.7,3572.8,2.79886]
["bitfinex","ETHUSD",1732861494325,2.8938,3573.6,3572.4,2.79919]
["bitfinex","ETHUSD",1732861494522,2.8938,3573.6,3572.5,0.356939]
["bitfinex","ETHUSD",1732861494737,2.79848,3573.4,3572.5,3.20203903]
["bitfinex","ETHUSD",1732861495435,2.79848,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1732861495845,2.89434,3572.9,3572.8,0.04123699]
["bitfinex","ETHUSD",1732861496038,2.89434,3572.9,3570.5,0.292437]
["bitfinex","ETHUSD",1732861496039,2.79988,3571.6,3571.0,0.7805]
["bitfinex","ETHUSD",1732861496341,2.89536,3571.7,3571.0,1.138596]
["bitfinex","ETHUSD",1732861496664,2.79987,3571.6,3571.0,0.358096]
["bitfinex","ETHUSD",1732861496842,2.79987,3571.6,3570.7,0.779]
["bitfinex","ETHUSD",1732861497010,2.79997,3571.5,3570.7,3.57955]
["bitfinex","ETHUSD",1732861498912,2.79997,3571.5,3570.7,0.779]
["bitfinex","ETHUSD",1732861499156,2.79997,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1732861499312,2.79997,3571.5,3570.7,0.779]
["bitfinex","ETHUSD",1732861499513,0.0955,3571.7,3570.7,0.779]
["bitfinex","ETHUSD",1732861499514,0.0955,3571.7,3570.8,3.46649099]
["bitfinex","ETHUSD",1732861499752,0.0955,3572.0,3571.1,2.80018]
["bitfinex","ETHUSD",1732861499934,2.79946,3572.2,3571.3,3.61383]
["bitfinex","ETHUSD",1732861500136,2.89482,3572.3,3571.4,2.8]
["bitfinex","ETHUSD",1732861500426,2.79942,3572.2,3571.4,2.8]
["bitfinex","ETHUSD",1732861500823,2.89482,3572.3,3571.3,0.8138]
["bitfinex","ETHUSD",1732861501023,2.89482,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1732861501272,0.55,3572.2,3571.4,2.80002]
["bitfinex","ETHUSD",1732861501561,2.89482,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1732861501748,2.89482,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1732861502772,0.0955,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1732861503352,2.79924,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1732861503660,2.79924,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1732861507169,2.79836,3573.6,3571.7,2.79976]
["bitfinex","ETHUSD",1732861507170,2.79857,3573.3,3572.2,2.79933]
["bitfinex","ETHUSD",1732861507416,2.89417,3573.2,3572.3,2.79924]
["bitfinex","ETHUSD",1732861507624,0.0955,3573.2,3572.3,2.79924]
["bitfinex","ETHUSD",1732861507994,2.79872,3573.1,3571.7,0.7698]
["bitfinex","ETHUSD",1732861508198,2.79872,3573.1,3572.3,2.79926]
["bitfinex","ETHUSD",1732861509428,2.7984,3573.5,3572.7,2.79898]
["bitfinex","ETHUSD",1732861509586,2.89386,3573.6,3572.5,3.55474]
["bitfinex","ETHUSD",1732861509785,2.79853,3573.3,3572.5,3.55474]
["bitfinex","ETHUSD",1732861510101,2.79853,3573.3,3572.5,4.19015]
["bitfinex","ETHUSD",1732861510618,2.79837,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1732861510924,2.79779,3574.3,3573.2,0.8246]
["bitfinex","ETHUSD",1732861510925,2.79805,3574.0,3573.2,0.8246]
["bitfinex","ETHUSD",1732861511141,2.79805,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732861511439,2.79806,3573.9,3573.2,0.8246]
["bitfinex","ETHUSD",1732861511656,2.79838,3573.5,3572.8,0.7602]
["bitfinex","ETHUSD",1732861511934,0.0955,3573.4,3572.5,3.55933]
["bitfinex","ETHUSD",1732861512144,2.79868,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1732861512297,2.79868,3573.2,3572.4,3.435112]
["bitfinex","ETHUSD",1732861512494,2.79854,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1732861512700,0.0955,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1732861512900,2.79859,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1732861513191,2.79859,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1732861513430,0.0955,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732861513632,3.0955,3573.7,3572.8,0.802]
["bitfinex","ETHUSD",1732861513833,0.55,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1732861514006,2.89375,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1732861514338,0.0955,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1732861514537,2.89372,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1732861515835,0.0955,3573.7,3573.1,2.79865]
["bitfinex","ETHUSD",1732861516131,0.6455,3574.0,3573.2,2.79858]
["bitfinex","ETHUSD",1732861516293,0.90344155,3574.0,3573.2,2.79858]
["bitfinex","ETHUSD",1732861516739,0.35344155,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732861516943,0.35344155,3574.0,3573.0,3.158825]
["bitfinex","ETHUSD",1732861516944,0.35344155,3574.0,3573.1,2.79865]
["bitfinex","ETHUSD",1732861517243,0.35344155,3574.0,3573.2,0.5957475]
["bitfinex","ETHUSD",1732861517733,0.35344155,3574.0,3573.0,2.79875]
["bitfinex","ETHUSD",1732861518114,3.15143155,3574.0,3573.0,2.79875]
["bitfinex","ETHUSD",1732861518293,0.25794155,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1732861518947,2.79821,3573.8,3573.0,2.79875]
["bitfinex","ETHUSD",1732861519445,0.25820587,3573.7,3572.8,3.60092]
["bitfinex","ETHUSD",1732861519760,2.79821,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1732861520152,0.0955,3573.3,3571.9,2.79963]
["bitfinex","ETHUSD",1732861520349,0.0955,3572.6,3571.8,1.2352108]
["bitfinex","ETHUSD",1732861520536,2.79916,3572.5,3571.8,1.2352108]
["bitfinex","ETHUSD",1732861520850,2.79916,3572.5,3571.9,0.68348208]
["bitfinex","ETHUSD",1732861522712,2.79925,3572.4,3571.9,0.68348208]
["bitfinex","ETHUSD",1732861525824,2.79937,3572.3,3571.9,0.68348208]
["bitfinex","ETHUSD",1732861526059,2.79945,3572.2,3571.5,0.822]
["bitfinex","ETHUSD",1732861526258,2.79948,3572.1,3571.5,0.822]
["bitfinex","ETHUSD",1732861526647,2.79923,3572.4,3571.5,0.822]
["bitfinex","ETHUSD",1732861526648,2.79923,3572.4,3571.5,3.62192]
["bitfinex","ETHUSD",1732861526957,0.2585401,3572.3,3571.5,3.62192]
["bitfinex","ETHUSD",1732861527152,2.79941,3572.2,3571.5,3.62192]
["bitfinex","ETHUSD",1732861527352,2.79941,3572.2,3571.6,0.362192]
["bitfinex","ETHUSD",1732861527563,2.79931,3572.3,3571.6,3.162042]
["bitfinex","ETHUSD",1732861527761,0.25858349,3572.2,3571.6,3.162042]
["bitfinex","ETHUSD",1732861528084,0.25858349,3572.2,3571.6,0.362192]
["bitfinex","ETHUSD",1732861528280,2.79949,3572.1,3571.6,0.362192]
["bitfinex","ETHUSD",1732861529088,2.79949,3572.1,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861530671,2.79937,3572.3,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861530861,0.25867401,3572.2,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861531064,2.89458,3572.6,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861531065,2.79923,3572.4,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861531267,0.25867401,3572.3,3571.7,0.3984152]
["bitfinex","ETHUSD",1732861531584,0.25867401,3572.3,3571.8,3.20171452]
["bitfinex","ETHUSD",1732861531785,0.25867401,3572.4,3571.8,3.20171452]
["bitfinex","ETHUSD",1732861532649,0.25867401,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1732861532861,3.05777401,3572.6,3572.0,0.8069]
["bitfinex","ETHUSD",1732861533066,3.05783401,3572.5,3572.0,0.8069]
["bitfinex","ETHUSD",1732861533260,0.25873251,3572.4,3572.0,0.8069]
["bitfinex","ETHUSD",1732861533466,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861533675,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861535410,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861535568,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861535768,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861536068,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861536285,2.79916,3572.5,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861536286,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861536505,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861536804,0.25873251,3572.4,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861537172,3.05784251,3572.6,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861537471,0.25873251,3572.5,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861537781,0.25873251,3572.4,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861538000,3.05790251,3572.5,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861538168,0.25873251,3572.4,3572.1,0.41693585]
["bitfinex","ETHUSD",1732861538368,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861541504,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861541710,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861541877,2.79917,3572.5,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861541878,0.25873251,3572.3,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861542074,0.25873251,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861543322,0.25873251,3572.4,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861544219,2.79917,3572.5,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861544415,0.25885537,3572.4,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861544714,0.25885537,3572.3,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861544921,0.25885537,3572.4,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861545119,0.25885537,3572.3,3572.1,0.3767294]
["bitfinex","ETHUSD",1732861545419,0.25885537,3572.4,3572.2,0.41439834]
["bitfinex","ETHUSD",1732861545621,0.25885537,3572.3,3572.2,0.41439834]
["bitfinex","ETHUSD",1732861545797,0.25885537,3572.5,3572.2,0.41439834]
["bitfinex","ETHUSD",1732861545984,0.25885537,3572.4,3572.0,0.96763397]
["bitfinex","ETHUSD",1732861546181,0.25885537,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732861546411,0.25885537,3572.8,3572.4,3.56262]
["bitfinex","ETHUSD",1732861546608,0.25885537,3572.7,3572.4,3.56262]
["bitfinex","ETHUSD",1732861546917,3.2128786,3573.1,3572.4,3.56262]
["bitfinex","ETHUSD",1732861546918,0.25885537,3572.6,3572.4,3.56262]
["bitfinex","ETHUSD",1732861547223,0.25885537,3573.0,3572.5,0.6362]
["bitfinex","ETHUSD",1732861547534,0.2592353,3572.9,3572.4,0.7634]
["bitfinex","ETHUSD",1732861547684,0.2592353,3572.8,3572.4,0.7634]
["bitfinex","ETHUSD",1732861547893,0.2592353,3572.7,3572.4,0.7634]
["bitfinex","ETHUSD",1732861548224,0.2592353,3572.6,3572.4,0.7634]
["bitfinex","ETHUSD",1732861548519,0.2592353,3572.5,3572.4,0.7634]
["bitfinex","ETHUSD",1732861548730,0.2592353,3572.5,3572.4,1.119678]
["bitfinex","ETHUSD",1732861550935,0.25959697,3572.5,3572.4,1.119678]
["bitfinex","ETHUSD",1732861551237,0.25959697,3572.5,3572.4,3.918908]
["bitfinex","ETHUSD",1732861554416,0.25950372,3572.5,3572.4,3.918908]
["bitfinex","ETHUSD",1732861555341,0.25950372,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1732861555490,0.25950372,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732861555693,0.41520596,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732861555894,0.6746933,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1732861556115,0.25948734,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1732861556299,0.25948734,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1732861556547,0.25948734,3572.4,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861556700,0.41520596,3572.7,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861556897,0.25947986,3572.6,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861557135,0.41520596,3572.7,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861557136,0.25947986,3572.5,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861557298,0.25947986,3572.4,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861557499,0.25947986,3572.3,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861558040,0.25950254,3572.3,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861559599,0.0955,3573.0,3572.2,3.4509754]
["bitfinex","ETHUSD",1732861559600,0.41520407,3572.9,3572.3,2.79927]
["bitfinex","ETHUSD",1732861559795,0.67472961,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732861559999,0.67472961,3572.7,3572.3,3.51601394]
["bitfinex","ETHUSD",1732861560325,0.25952554,3572.6,3572.3,0.71674394]
["bitfinex","ETHUSD",1732861560531,0.25952554,3572.5,3572.3,3.51604394]
["bitfinex","ETHUSD",1732861560836,0.25952554,3572.4,3572.3,3.51604394]
["bitfinex","ETHUSD",1732861561939,0.25952554,3572.4,3572.3,0.71674394]
["bitfinex","ETHUSD",1732861562103,0.25952554,3572.4,3572.3,3.51605394]
["bitfinex","ETHUSD",1732861562437,0.25952554,3572.4,3572.3,3.57761]
["bitfinex","ETHUSD",1732861562624,0.67480462,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1732861562938,0.67480462,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1732861563239,0.25960055,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1732861563829,0.2596103,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1732861564229,0.25961379,3572.9,3572.8,3.3587]
["bitfinex","ETHUSD",1732861565723,0.25961379,3572.9,3572.8,4.1785]
["bitfinex","ETHUSD",1732861567655,0.25961379,3572.9,3572.8,0.8198]
["bitfinex","ETHUSD",1732861567956,0.67499586,3572.9,3572.8,0.8198]
["bitfinex","ETHUSD",1732861568131,0.25961379,3572.9,3572.8,0.8198]
["bitfinex","ETHUSD",1732861568327,0.25961379,3572.9,3572.8,3.61872]
["bitfinex","ETHUSD",1732861568732,0.67499586,3572.9,3572.8,3.61872]
["bitfinex","ETHUSD",1732861569063,0.25961379,3572.9,3572.8,4.260498]
["bitfinex","ETHUSD",1732861570762,0.25959868,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1732861570916,0.25959868,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732861571124,0.41538207,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1732861571327,3.95330916,3573.9,3573.0,2.79876]
["bitfinex","ETHUSD",1732861571328,0.67492581,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1732861571558,0.25954374,3573.5,3573.2,3.358325]
["bitfinex","ETHUSD",1732861571829,0.25954374,3573.4,3573.2,3.358325]
["bitfinex","ETHUSD",1732861572050,0.25954374,3573.3,3573.2,3.358325]
["bitfinex","ETHUSD",1732861574148,0.25949871,3573.3,3573.2,3.358325]
["bitfinex","ETHUSD",1732861574349,0.25949871,3573.3,3573.2,0.559735]
["bitfinex","ETHUSD",1732861574668,0.25951361,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1732861574908,0.25951361,3573.2,3573.1,2.79866]
["bitfinex","ETHUSD",1732861576279,0.25951361,3573.2,3573.1,3.62826]
["bitfinex","ETHUSD",1732861576481,0.41522178,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732861576638,0.41522178,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1732861576842,0.25954094,3573.9,3573.8,3.440743]
["bitfinex","ETHUSD",1732861577134,0.41522178,3574.5,3574.2,0.8296]
["bitfinex","ETHUSD",1732861577460,0.41522178,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861577656,0.25941382,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861577869,0.25941382,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1732861578039,0.25941382,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1732861578239,0.25941382,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732861578549,0.25941382,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1732861578876,0.25941382,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1732861579046,0.25941382,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1732861579248,0.25941382,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732861579471,0.25941382,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1732861579635,0.25941382,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732861579836,2.15207382,3575.1,3574.4,2.79767]
["bitfinex","ETHUSD",1732861580257,2.79708,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732861582042,2.79689,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1732861582885,2.79706,3575.2,3574.4,3.440139]
["bitfinex","ETHUSD",1732861583208,3.0,3575.7,3574.4,3.440139]
["bitfinex","ETHUSD",1732861583209,2.79712,3575.1,3574.4,3.440139]
["bitfinex","ETHUSD",1732861584908,2.79683,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1732861585211,3.0,3575.7,3574.8,0.361935]
["bitfinex","ETHUSD",1732861585510,2.79697,3575.3,3574.5,3.61958]
["bitfinex","ETHUSD",1732861586083,2.79685,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1732861586302,2.79689,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1732861586610,2.79689,3575.4,3574.8,0.641701]
["bitfinex","ETHUSD",1732861586928,2.79697,3575.3,3574.8,0.641701]
["bitfinex","ETHUSD",1732861587283,2.79673,3575.6,3574.8,0.641701]
["bitfinex","ETHUSD",1732861587480,2.7969,3575.4,3574.8,0.641701]
["bitfinex","ETHUSD",1732861587720,3.0,3575.8,3574.8,0.641701]
["bitfinex","ETHUSD",1732861588017,2.79681,3575.5,3574.8,3.439051]
["bitfinex","ETHUSD",1732861588217,2.79681,3575.5,3575.0,0.7599]
["bitfinex","ETHUSD",1732861588583,2.79672,3575.7,3575.0,0.7599]
["bitfinex","ETHUSD",1732861588795,2.79689,3575.4,3575.0,0.7599]
["bitfinex","ETHUSD",1732861593306,2.79689,3575.4,3574.9,0.3439051]
["bitfinex","ETHUSD",1732861593631,2.79689,3575.4,3574.7,0.7561]
["bitfinex","ETHUSD",1732861594129,2.79684,3575.5,3574.7,0.7561]
["bitfinex","ETHUSD",1732861594838,0.2583566,3575.4,3574.8,2.79733]
["bitfinex","ETHUSD",1732861595633,3.0552866,3575.4,3574.7,0.7561]
["bitfinex","ETHUSD",1732861595833,2.79693,3575.4,3574.7,0.7561]
["bitfinex","ETHUSD",1732861595994,2.79693,3575.4,3574.7,4.188636]
["bitfinex","ETHUSD",1732861596196,0.25841655,3575.3,3574.7,4.188636]
["bitfinex","ETHUSD",1732861596397,2.79693,3575.4,3574.7,4.188636]
["bitfinex","ETHUSD",1732861596708,5.79658,3575.8,3574.8,2.79733]
["bitfinex","ETHUSD",1732861596910,2.79678,3575.6,3574.8,2.78977889]
["bitfinex","ETHUSD",1732861597097,0.25838032,3575.5,3574.8,3.48763638]
["bitfinex","ETHUSD",1732861597300,0.25838032,3575.5,3574.8,0.69785749]
["bitfinex","ETHUSD",1732861597495,0.25838032,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1732861598038,2.79678,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1732861598340,0.25850218,3575.5,3575.0,3.58176]
["bitfinex","ETHUSD",1732861598533,0.25850218,3575.6,3575.0,4.28944875]
["bitfinex","ETHUSD",1732861598735,0.25850218,3575.6,3575.0,1.49228875]
["bitfinex","ETHUSD",1732861598935,0.55,3576.1,3575.0,1.49228875]
["bitfinex","ETHUSD",1732861599236,2.79674,3575.6,3575.0,0.7846]
["bitfinex","ETHUSD",1732861599405,3.05532218,3575.5,3575.0,0.7846]
["bitfinex","ETHUSD",1732861599740,0.25850218,3575.4,3575.0,0.7846]
["bitfinex","ETHUSD",1732861600307,0.25869911,3575.4,3575.0,0.7846]
["bitfinex","ETHUSD",1732861601023,2.79697,3575.3,3574.7,0.7788]
["bitfinex","ETHUSD",1732861601205,2.79697,3575.3,3574.7,1.416197]
["bitfinex","ETHUSD",1732861602212,0.2588713,3575.2,3574.7,1.416197]
["bitfinex","ETHUSD",1732861602540,0.2588713,3575.2,3574.7,4.213627]
["bitfinex","ETHUSD",1732861603102,2.79734,3574.9,3574.4,0.7883]
["bitfinex","ETHUSD",1732861603308,0.25897558,3574.8,3574.4,0.7883]
["bitfinex","ETHUSD",1732861604015,0.25896047,3574.8,3574.4,0.7883]
["bitfinex","ETHUSD",1732861604537,0.25896047,3574.9,3574.4,3.58595]
["bitfinex","ETHUSD",1732861604699,0.25896047,3574.8,3574.5,0.50167653]
["bitfinex","ETHUSD",1732861604904,0.25896047,3575.1,3574.5,3.29924653]
["bitfinex","ETHUSD",1732861605124,0.25896047,3575.0,3574.5,3.29924653]
["bitfinex","ETHUSD",1732861605323,0.25896047,3574.9,3574.5,3.29924653]
["bitfinex","ETHUSD",1732861605556,0.25896047,3574.8,3574.5,0.50167653]
["bitfinex","ETHUSD",1732861605861,0.25896047,3574.7,3574.5,0.50167653]
["bitfinex","ETHUSD",1732861606067,0.25896047,3574.6,3574.5,0.50167653]
["bitfinex","ETHUSD",1732861607771,0.2598878,3574.6,3574.5,4.12796653]
["bitfinex","ETHUSD",1732861607926,3.21228049,3576.0,3575.2,2.79704]
["bitfinex","ETHUSD",1732861608232,3.47227968,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1732861608431,2.79666,3575.7,3575.0,3.56718]
["bitfinex","ETHUSD",1732861608758,0.67574968,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1732861608943,0.67574968,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1732861609265,0.67574968,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1732861609434,0.67574968,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1732861609625,0.25992919,3575.2,3575.1,2.7971]
["bitfinex","ETHUSD",1732861609823,0.25992919,3575.2,3575.1,3.4692088]
["bitfinex","ETHUSD",1732861611571,0.25989289,3575.2,3575.1,3.4692088]
["bitfinex","ETHUSD",1732861612704,0.25989289,3575.2,3575.1,0.6721088]
["bitfinex","ETHUSD",1732861613067,0.67572151,3575.2,3574.7,3.61333]
["bitfinex","ETHUSD",1732861613304,0.67572151,3575.1,3574.7,3.61333]
["bitfinex","ETHUSD",1732861613465,0.25989289,3575.0,3574.7,3.61333]
["bitfinex","ETHUSD",1732861613671,0.25989289,3574.9,3574.7,3.61333]
["bitfinex","ETHUSD",1732861613870,0.25989289,3574.8,3574.7,3.61333]
["bitfinex","ETHUSD",1732861614070,0.25989289,3574.8,3574.7,4.02483065]
["bitfinex","ETHUSD",1732861618201,0.41588587,3575.3,3574.7,1.22740065]
["bitfinex","ETHUSD",1732861618401,0.67581221,3575.2,3574.8,0.8295]
["bitfinex","ETHUSD",1732861618704,1.15522916,3576.0,3574.8,0.8295]
["bitfinex","ETHUSD",1732861618705,0.41588587,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1732861618921,0.67581541,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1732861619084,0.67581541,3575.6,3574.3,2.56671501]
["bitfinex","ETHUSD",1732861619085,2.79697,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1732861619274,0.67581541,3575.2,3574.6,3.62696]
["bitfinex","ETHUSD",1732861619476,0.67581541,3575.1,3574.6,3.62696]
["bitfinex","ETHUSD",1732861619673,0.67581541,3575.0,3574.6,4.26942]
["bitfinex","ETHUSD",1732861619979,0.67581541,3574.9,3574.6,1.47196]
["bitfinex","ETHUSD",1732861620210,0.25992954,3574.8,3574.6,1.47196]
["bitfinex","ETHUSD",1732861620411,0.25992954,3574.7,3574.6,1.47196]
["bitfinex","ETHUSD",1732861621134,0.2598979,3574.7,3574.6,4.26947]
["bitfinex","ETHUSD",1732861621528,0.25988898,3574.7,3574.6,4.26947]
["bitfinex","ETHUSD",1732861624421,0.25988898,3574.7,3574.6,1.47196]
["bitfinex","ETHUSD",1732861625160,0.25988898,3574.7,3572.9,1.119936]
["bitfinex","ETHUSD",1732861625327,2.79759,3574.5,3573.5,2.79835]
["bitfinex","ETHUSD",1732861625649,0.67571135,3574.6,3573.1,0.8299]
["bitfinex","ETHUSD",1732861625650,2.79789,3574.2,3573.3,2.79846]
["bitfinex","ETHUSD",1732861625825,1.63758547,3574.1,3573.4,2.79839]
["bitfinex","ETHUSD",1732861626026,0.67571135,3574.0,3573.4,2.79839]
["bitfinex","ETHUSD",1732861626368,0.25988898,3573.9,3573.5,3.358055]
["bitfinex","ETHUSD",1732861626646,0.25988898,3573.8,3573.6,2.79827]
["bitfinex","ETHUSD",1732861626855,1.65750856,3574.2,3573.8,0.8134]
["bitfinex","ETHUSD",1732861626856,0.41582237,3574.2,3573.8,0.8134]
["bitfinex","ETHUSD",1732861627012,0.25949331,3574.1,3573.8,3.61152]
["bitfinex","ETHUSD",1732861627209,0.25949331,3574.0,3573.8,3.61152]
["bitfinex","ETHUSD",1732861627446,0.25949331,3573.9,3573.8,3.61152]
["bitfinex","ETHUSD",1732861627708,0.25949331,3574.3,3573.8,3.61152]
["bitfinex","ETHUSD",1732861627988,0.25936058,3574.2,3573.8,4.252504]
["bitfinex","ETHUSD",1732861628164,0.25936058,3574.1,3573.8,4.252504]
["bitfinex","ETHUSD",1732861628493,0.25936058,3574.0,3573.8,4.252504]
["bitfinex","ETHUSD",1732861628695,0.25936058,3574.3,3573.8,4.252504]
["bitfinex","ETHUSD",1732861628894,0.25936058,3574.2,3573.8,4.252504]
["bitfinex","ETHUSD",1732861629191,0.25936058,3574.1,3573.8,4.252504]
["bitfinex","ETHUSD",1732861629353,0.25936058,3574.4,3573.8,4.252504]
["bitfinex","ETHUSD",1732861629685,0.25936058,3574.3,3573.8,1.454384]
["bitfinex","ETHUSD",1732861629889,2.79773,3574.4,3573.8,1.454384]
["bitfinex","ETHUSD",1732861629890,0.25936058,3574.2,3573.8,1.454384]
["bitfinex","ETHUSD",1732861630059,0.25936058,3574.1,3573.8,1.454384]
["bitfinex","ETHUSD",1732861630260,0.25936058,3574.3,3573.8,1.454384]
["bitfinex","ETHUSD",1732861630458,0.25936058,3574.2,3573.8,1.454384]
["bitfinex","ETHUSD",1732861630673,0.25936058,3574.1,3573.8,1.454384]
["bitfinex","ETHUSD",1732861630860,0.25917097,3574.3,3573.8,1.454384]
["bitfinex","ETHUSD",1732861631068,0.25917097,3574.2,3573.8,0.8134]
["bitfinex","ETHUSD",1732861631267,0.25917097,3574.1,3573.8,0.8134]
["bitfinex","ETHUSD",1732861631586,0.25912888,3574.3,3573.5,3.55282]
["bitfinex","ETHUSD",1732861631792,0.25912888,3574.2,3573.8,2.79808]
["bitfinex","ETHUSD",1732861631998,0.25912888,3574.4,3573.8,2.79808]
["bitfinex","ETHUSD",1732861632290,0.25912888,3574.3,3573.8,3.433167]
["bitfinex","ETHUSD",1732861632505,0.25912888,3574.2,3573.8,0.635087]
["bitfinex","ETHUSD",1732861632660,0.25912888,3574.6,3574.1,0.7997]
["bitfinex","ETHUSD",1732861632857,0.25912888,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1732861633082,0.25912888,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1732861633397,0.25912888,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732861633592,0.25912888,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1732861633759,0.25912888,3574.5,3574.1,0.7997]
["bitfinex","ETHUSD",1732861634092,0.25912888,3574.4,3574.1,0.639573]
["bitfinex","ETHUSD",1732861634258,2.79757,3574.6,3573.9,0.8243]
["bitfinex","ETHUSD",1732861634591,3.05672888,3574.5,3573.8,2.79807]
["bitfinex","ETHUSD",1732861634764,0.25912888,3574.4,3573.8,2.79807]
["bitfinex","ETHUSD",1732861635865,2.79767,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1732861636072,0.25912888,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732861636482,3.05689888,3574.3,3573.6,0.8243]
["bitfinex","ETHUSD",1732861636678,0.25903297,3574.2,3573.5,2.79831]
["bitfinex","ETHUSD",1732861636992,3.05690297,3574.2,3573.5,3.441025]
["bitfinex","ETHUSD",1732861637192,2.79787,3574.2,3573.5,3.441025]
["bitfinex","ETHUSD",1732861637884,2.7976,3574.5,3573.5,0.642675]
["bitfinex","ETHUSD",1732861638066,0.25900362,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1732861638398,0.25900362,3574.6,3574.1,2.79786]
["bitfinex","ETHUSD",1732861638701,0.25900362,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732861638889,0.25900362,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732861639095,0.25900362,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861639305,0.25900362,3574.7,3574.4,2.7976]
["bitfinex","ETHUSD",1732861639474,0.25900362,3575.0,3574.5,3.61528]
["bitfinex","ETHUSD",1732861639676,0.25900362,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1732861639891,0.25900362,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732861640091,0.25900362,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732861640306,0.25900362,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732861640478,0.25900362,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732861640675,0.25900362,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732861640891,3.05589362,3575.4,3574.6,2.79747]
["bitfinex","ETHUSD",1732861641199,0.25900362,3575.3,3574.6,2.79747]
["bitfinex","ETHUSD",1732861641403,0.25900362,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732861641604,0.25900362,3575.1,3574.6,5.59492]
["bitfinex","ETHUSD",1732861641793,0.25900362,3575.2,3574.6,2.79745]
["bitfinex","ETHUSD",1732861641994,0.25900362,3575.1,3574.5,0.8177]
["bitfinex","ETHUSD",1732861642197,5.594,3575.3,3574.6,0.361536]
["bitfinex","ETHUSD",1732861642394,0.2592219,3575.2,3574.5,3.61523]
["bitfinex","ETHUSD",1732861642739,2.79697,3575.3,3574.5,3.61523]
["bitfinex","ETHUSD",1732861642740,0.2592219,3575.1,3574.5,3.61523]
["bitfinex","ETHUSD",1732861642906,0.2592219,3575.0,3574.5,3.61523]
["bitfinex","ETHUSD",1732861643103,3.21157137,3575.5,3574.5,0.8177]
["bitfinex","ETHUSD",1732861643104,3.0562819,3575.2,3574.5,0.8177]
["bitfinex","ETHUSD",1732861643405,0.2592219,3575.1,3574.5,0.8177]
["bitfinex","ETHUSD",1732861643582,0.2592219,3575.0,3574.5,0.8177]
["bitfinex","ETHUSD",1732861643906,0.2592219,3575.1,3574.5,0.8177]
["bitfinex","ETHUSD",1732861644089,0.2592219,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1732861644289,3.95192916,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1732861644290,0.2592219,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732861644492,0.2592219,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1732861644670,0.2592219,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1732861645005,0.2592219,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1732861645217,0.2592219,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732861645505,0.2592219,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732861645669,0.2592219,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732861645871,0.25927372,3575.0,3574.5,3.61528]
["bitfinex","ETHUSD",1732861646169,2.79706,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732861646520,2.79713,3575.1,3574.1,2.79789]
["bitfinex","ETHUSD",1732861646717,2.79745,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1732861647026,0.25927244,3574.6,3574.0,3.154986]
["bitfinex","ETHUSD",1732861647398,0.25927244,3574.6,3574.0,0.357026]
["bitfinex","ETHUSD",1732861647627,3.05665244,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1732861647924,0.25927244,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1732861648102,0.25927244,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1732861648299,0.25927244,3574.7,3573.9,3.57031]
["bitfinex","ETHUSD",1732861648516,3.05679244,3574.6,3573.9,2.79801]
["bitfinex","ETHUSD",1732861648716,2.79769,3574.4,3573.7,3.5501]
["bitfinex","ETHUSD",1732861649028,0.25927244,3574.3,3573.7,1.10691]
["bitfinex","ETHUSD",1732861649232,2.79745,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1732861649387,0.25937736,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1732861649713,0.25939069,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732861649899,0.25939069,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1732861650108,0.25939069,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732861650422,0.25939069,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1732861650600,0.25939069,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1732861650799,0.25939069,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1732861651124,0.25939069,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732861651427,0.25939069,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1732861651627,0.25939069,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1732861651812,0.25939069,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1732861652012,0.25939069,3574.3,3573.7,3.90512]
["bitfinex","ETHUSD",1732861652222,2.79757,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732861652223,0.25939069,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732861652390,0.25939069,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1732861652587,0.25939069,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1732861652819,3.05683069,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732861653129,2.79744,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732861653429,0.25945141,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732861653603,0.25945141,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1732861653931,0.25945141,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1732861654138,0.25945141,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1732861654346,0.25947691,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732861654639,0.25952515,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732861654842,0.25952515,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732861655144,0.25952515,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1732861655447,0.25952515,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732861655611,0.25952515,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1732861655796,0.25952515,3574.7,3574.4,2.79763]
["bitfinex","ETHUSD",1732861655998,2.79706,3575.2,3574.5,3.357123]
["bitfinex","ETHUSD",1732861656200,0.2595008,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732861656400,0.2595008,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1732861656647,0.2595008,3574.9,3574.3,2.7977]
["bitfinex","ETHUSD",1732861656942,0.2595008,3574.8,3574.3,2.7977]
["bitfinex","ETHUSD",1732861657139,0.2595008,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1732861657298,0.41512226,3575.1,3574.4,2.79764]
["bitfinex","ETHUSD",1732861657495,0.41512226,3575.1,3574.2,2.79782]
["bitfinex","ETHUSD",1732861657496,3.05674508,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1732861657699,0.25952508,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1732861657935,0.25952508,3574.8,3574.2,3.47606292]
["bitfinex","ETHUSD",1732861658149,0.25952508,3574.7,3574.3,2.79769]
["bitfinex","ETHUSD",1732861658308,0.25952508,3574.6,3574.3,2.79769]
["bitfinex","ETHUSD",1732861658515,2.79722,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1732861658740,0.25952102,3574.9,3574.3,2.79769]
["bitfinex","ETHUSD",1732861658912,0.41512226,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732861658913,0.25952102,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1732861659121,0.41512226,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1732861659430,0.25952699,3575.1,3574.7,3.6193]
["bitfinex","ETHUSD",1732861659639,0.25952699,3575.0,3574.7,3.6193]
["bitfinex","ETHUSD",1732861659934,0.25952699,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1732861661739,0.25952699,3574.9,3574.7,0.8219]
["bitfinex","ETHUSD",1732861661932,0.25952699,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1732861662140,2.79698,3575.3,3574.6,2.79747]
["bitfinex","ETHUSD",1732861662326,0.67457735,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732861662531,0.25945509,3575.1,3574.6,2.79747]
["bitfinex","ETHUSD",1732861662829,0.25945509,3575.0,3574.6,2.79747]
["bitfinex","ETHUSD",1732861663030,0.25945509,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1732861663349,0.20945509,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1732861663553,0.41512226,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732861663736,0.41507331,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732861664435,3.21212331,3575.2,3574.6,2.79747]
["bitfinex","ETHUSD",1732861664751,2.79716,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732861665055,0.41507331,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732861665359,3.21227331,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1732861665655,0.41507331,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1732861666759,0.41507331,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1732861666953,0.41507331,3574.8,3574.1,3.597]
["bitfinex","ETHUSD",1732861666954,2.79736,3574.8,3574.1,3.597]
["bitfinex","ETHUSD",1732861667168,0.41507331,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861667324,0.41507331,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1732861667522,0.41507331,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861668342,0.41507331,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732861668665,0.41507331,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861668867,0.41507331,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732861669049,0.41507331,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861669560,0.41507331,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732861669759,0.41507331,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861670059,0.41541706,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1732861670222,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861670423,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861670644,0.41541706,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1732861670862,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861671067,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861671261,0.41541706,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1732861671556,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861671858,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861672023,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861672223,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861672464,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861672619,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861672820,0.41541706,3574.9,3574.3,3.5011517]
["bitfinex","ETHUSD",1732861673020,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861673225,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861673424,0.41541706,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732861673662,0.41541706,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1732861673862,0.41541706,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732861674034,0.41541706,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732861674222,0.41541706,3574.8,3574.2,3.43731]
["bitfinex","ETHUSD",1732861674422,0.41541706,3574.7,3574.2,3.43731]
["bitfinex","ETHUSD",1732861674663,0.41541706,3574.8,3574.2,3.43731]
["bitfinex","ETHUSD",1732861674831,0.41541706,3574.7,3574.2,3.43731]
["bitfinex","ETHUSD",1732861675032,0.41541706,3574.8,3574.2,3.43731]
["bitfinex","ETHUSD",1732861675241,0.41541706,3574.7,3574.2,3.43731]
["bitfinex","ETHUSD",1732861675441,0.25971676,3574.6,3574.2,3.43731]
["bitfinex","ETHUSD",1732861675765,0.25971676,3574.5,3574.3,3.501179]
["bitfinex","ETHUSD",1732861675970,0.25971676,3574.4,3574.3,3.501179]
["bitfinex","ETHUSD",1732861678040,0.25972509,3574.4,3574.3,0.703439]
["bitfinex","ETHUSD",1732861681775,0.25972509,3574.4,3574.3,3.501189]
["bitfinex","ETHUSD",1732861682083,0.25972509,3574.4,3574.3,0.703439]
["bitfinex","ETHUSD",1732861682286,0.25972509,3574.4,3574.1,3.59693]
["bitfinex","ETHUSD",1732861682492,0.25972509,3574.3,3574.1,3.59693]
["bitfinex","ETHUSD",1732861682659,3.21295015,3574.8,3574.1,3.59693]
["bitfinex","ETHUSD",1732861682982,0.67537923,3574.7,3574.1,3.59693]
["bitfinex","ETHUSD",1732861683183,0.67537923,3574.6,3574.1,3.59693]
["bitfinex","ETHUSD",1732861683478,0.25981908,3574.5,3574.1,4.236435]
["bitfinex","ETHUSD",1732861683688,0.25981908,3574.4,3574.1,4.236435]
["bitfinex","ETHUSD",1732861683987,0.25981908,3574.3,3574.1,4.236435]
["bitfinex","ETHUSD",1732861684194,0.41556015,3574.6,3574.1,4.236435]
["bitfinex","ETHUSD",1732861684489,0.25984646,3574.5,3574.1,4.236435]
["bitfinex","ETHUSD",1732861684688,0.25984646,3574.4,3574.1,4.236435]
["bitfinex","ETHUSD",1732861684996,0.25984646,3574.3,3574.1,4.236435]
["bitfinex","ETHUSD",1732861685157,0.41575433,3574.7,3574.1,4.236435]
["bitfinex","ETHUSD",1732861685485,0.6755778,3574.6,3574.1,4.236435]
["bitfinex","ETHUSD",1732861685685,0.6755778,3574.5,3574.1,4.236435]
["bitfinex","ETHUSD",1732861685888,0.6755778,3574.4,3574.1,4.236435]
["bitfinex","ETHUSD",1732861686088,0.25982347,3574.3,3574.1,4.236435]
["bitfinex","ETHUSD",1732861686247,3.95942103,3574.8,3574.1,4.236435]
["bitfinex","ETHUSD",1732861686248,3.95942103,3574.8,3574.2,0.7034485]
["bitfinex","ETHUSD",1732861686450,1.63770193,3574.7,3574.1,3.59693]
["bitfinex","ETHUSD",1732861686691,0.67557818,3574.6,3574.1,3.59693]
["bitfinex","ETHUSD",1732861686894,0.67557818,3574.5,3574.1,3.59693]
["bitfinex","ETHUSD",1732861687187,0.67557818,3574.4,3574.1,3.59693]
["bitfinex","ETHUSD",1732861687493,0.2598351,3574.3,3574.1,3.59693]
["bitfinex","ETHUSD",1732861687691,0.2598351,3574.2,3574.1,4.236428]
["bitfinex","ETHUSD",1732861689364,0.2598351,3574.2,3573.8,0.7676]
["bitfinex","ETHUSD",1732861689689,0.67559633,3574.1,3573.6,0.7676]
["bitfinex","ETHUSD",1732861689877,0.2598351,3574.0,3573.6,3.56588]
["bitfinex","ETHUSD",1732861690079,0.2598351,3573.9,3573.6,3.56588]
["bitfinex","ETHUSD",1732861690393,0.2598351,3573.8,3573.6,3.56588]
["bitfinex","ETHUSD",1732861690581,0.41574862,3574.1,3573.6,4.202313]
["bitfinex","ETHUSD",1732861690751,0.25982746,3574.0,3573.6,4.202313]
["bitfinex","ETHUSD",1732861691092,2.79776,3574.3,3573.6,4.202313]
["bitfinex","ETHUSD",1732861691262,0.25982813,3573.9,3573.6,4.202313]
["bitfinex","ETHUSD",1732861691589,0.25982813,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1732861691790,2.79763,3574.5,3573.8,2.79811]
["bitfinex","ETHUSD",1732861692084,1.24107846,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732861692297,0.67556679,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732861692501,0.67556679,3574.1,3573.7,2.79816]
["bitfinex","ETHUSD",1732861692825,0.25983338,3574.0,3573.6,3.56588]
["bitfinex","ETHUSD",1732861692955,0.25983338,3573.9,3573.6,3.56588]
["bitfinex","ETHUSD",1732861693157,0.25983338,3573.8,3573.6,3.56588]
["bitfinex","ETHUSD",1732861693353,1.24107846,3574.2,3573.6,3.56588]
["bitfinex","ETHUSD",1732861693554,0.67556526,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1732861693790,0.25983279,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1732861694085,0.25983279,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1732861694285,0.25983279,3573.8,3573.7,3.434636]
["bitfinex","ETHUSD",1732861694611,2.1456304,3574.9,3574.8,3.58375]
["bitfinex","ETHUSD",1732861694904,2.9090335,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1732861695102,3.4908402,3577.0,3575.2,3.7864]
["bitfinex","ETHUSD",1732861695103,2.79595,3576.6,3575.8,0.7864]
["bitfinex","ETHUSD",1732861695493,1.24107846,3576.4,3575.5,3.58317]
["bitfinex","ETHUSD",1732861695696,1.24107846,3576.4,3575.5,0.7864]
["bitfinex","ETHUSD",1732861696307,2.7961,3576.4,3575.5,0.7864]
["bitfinex","ETHUSD",1732861696508,2.79628,3576.2,3575.3,2.79696]
["bitfinex","ETHUSD",1732861697135,2.79628,3576.2,3575.4,2.79687]
["bitfinex","ETHUSD",1732861699450,3.0,3576.3,3575.5,2.7968]
["bitfinex","ETHUSD",1732861699811,3.0,3576.5,3575.5,2.7968]
["bitfinex","ETHUSD",1732861700023,2.79621,3576.3,3575.5,2.7968]
["bitfinex","ETHUSD",1732861701613,2.79621,3576.3,3575.2,3.56541]
["bitfinex","ETHUSD",1732861703324,2.79642,3576.0,3575.2,3.56541]
["bitfinex","ETHUSD",1732861703751,2.7965,3575.9,3575.2,3.56541]
["bitfinex","ETHUSD",1732861705365,2.79635,3576.1,3575.3,2.79694]
["bitfinex","ETHUSD",1732861705758,2.79652,3575.9,3575.2,0.7684]
["bitfinex","ETHUSD",1732861705961,2.79659,3575.8,3575.0,2.7972]
["bitfinex","ETHUSD",1732861706335,2.79667,3575.7,3575.0,2.7972]
["bitfinex","ETHUSD",1732861706520,2.79667,3575.7,3574.9,0.7767]
["bitfinex","ETHUSD",1732861706741,2.56480601,3575.3,3574.5,0.7576]
["bitfinex","ETHUSD",1732861706979,3.0,3575.2,3574.5,0.7576]
["bitfinex","ETHUSD",1732861707150,2.79721,3575.0,3574.5,0.7576]
["bitfinex","ETHUSD",1732861708038,2.79729,3574.9,3574.5,0.7576]
["bitfinex","ETHUSD",1732861708543,2.79722,3575.0,3574.5,0.7576]
["bitfinex","ETHUSD",1732861708742,3.0,3575.2,3574.2,3.57026]
["bitfinex","ETHUSD",1732861708951,2.79728,3574.9,3574.2,3.57026]
["bitfinex","ETHUSD",1732861709178,2.79735,3574.9,3574.2,0.7725]
["bitfinex","ETHUSD",1732861709390,2.79735,3574.9,3574.2,3.57031]
["bitfinex","ETHUSD",1732861709677,2.79737,3574.8,3574.2,0.7725]
["bitfinex","ETHUSD",1732861709885,2.7975,3574.7,3574.2,0.7725]
["bitfinex","ETHUSD",1732861710543,2.7975,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1732861710544,2.79737,3574.8,3573.9,0.8012]
["bitfinex","ETHUSD",1732861710844,2.79737,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1732861711454,2.79745,3574.7,3574.0,0.359933]
["bitfinex","ETHUSD",1732861711667,2.79737,3574.8,3574.0,0.359933]
["bitfinex","ETHUSD",1732861711867,2.79737,3574.8,3574.0,3.157913]
["bitfinex","ETHUSD",1732861712677,2.79752,3574.6,3574.0,0.359933]
["bitfinex","ETHUSD",1732861713244,2.79752,3574.6,3573.9,0.8012]
["bitfinex","ETHUSD",1732861713888,2.79736,3574.8,3573.9,0.8012]
["bitfinex","ETHUSD",1732861714205,3.0,3575.2,3573.9,0.8012]
["bitfinex","ETHUSD",1732861714206,2.7976,3574.5,3573.9,0.8012]
["bitfinex","ETHUSD",1732861714709,2.79793,3574.1,3573.6,0.7798]
["bitfinex","ETHUSD",1732861714911,2.79767,3574.4,3573.6,0.7798]
["bitfinex","ETHUSD",1732861714912,5.7978,3574.3,3573.6,0.7798]
["bitfinex","ETHUSD",1732861715085,2.79784,3574.2,3573.6,0.7798]
["bitfinex","ETHUSD",1732861715407,2.798,3574.0,3573.6,0.7798]
["bitfinex","ETHUSD",1732861715611,2.79816,3573.8,3573.1,2.79866]
["bitfinex","ETHUSD",1732861715816,2.79813,3573.9,3573.1,3.435547]
["bitfinex","ETHUSD",1732861715986,2.79813,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1732861716920,2.798,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1732861718272,0.55,3574.1,3573.2,0.7614]
["bitfinex","ETHUSD",1732861718616,2.79798,3574.0,3573.3,2.79849]
["bitfinex","ETHUSD",1732861719708,3.34791,3574.1,3573.3,2.79849]
["bitfinex","ETHUSD",1732861720278,2.79791,3574.1,3573.3,2.79849]
["bitfinex","ETHUSD",1732861721611,2.79799,3574.0,3573.3,2.79849]
["bitfinex","ETHUSD",1732861722198,2.79775,3574.3,3573.2,1.1810967]
["bitfinex","ETHUSD",1732861722400,2.79765,3574.5,3573.7,3.5789]
["bitfinex","ETHUSD",1732861722700,3.0,3575.0,3573.7,3.5789]
["bitfinex","ETHUSD",1732861722902,2.79769,3574.4,3573.7,3.5789]
["bitfinex","ETHUSD",1732861723719,2.79778,3574.3,3573.7,0.7807]
["bitfinex","ETHUSD",1732861724304,2.79762,3574.5,3573.7,3.57891]
["bitfinex","ETHUSD",1732861725304,2.79742,3574.8,3573.7,1.418428]
["bitfinex","ETHUSD",1732861725624,2.79752,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1732861726126,2.79752,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1732861726323,2.79752,3574.6,3573.8,2.7981]
["bitfinex","ETHUSD",1732861726825,5.56480601,3575.1,3573.8,2.7981]
["bitfinex","ETHUSD",1732861727127,2.79759,3574.5,3573.8,2.7981]
["bitfinex","ETHUSD",1732861727299,2.79747,3574.7,3573.9,2.79803]
["bitfinex","ETHUSD",1732861727628,2.79721,3575.0,3574.4,0.7577]
["bitfinex","ETHUSD",1732861727941,2.79721,3575.0,3574.4,3.55537]
["bitfinex","ETHUSD",1732861728238,2.79705,3575.2,3574.4,3.55537]
["bitfinex","ETHUSD",1732861728522,2.56480601,3575.4,3574.4,0.7577]
["bitfinex","ETHUSD",1732861728732,2.79698,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1732861729710,2.56480601,3575.4,3574.4,0.7577]
["bitfinex","ETHUSD",1732861730008,5.36169601,3575.4,3574.6,2.79748]
["bitfinex","ETHUSD",1732861730615,2.79705,3575.2,3574.4,3.5553]
["bitfinex","ETHUSD",1732861730819,2.79714,3575.1,3574.4,3.5553]
["bitfinex","ETHUSD",1732861731410,5.59402,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1732861731617,2.79699,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1732861732338,2.79681,3575.5,3574.6,0.8088]
["bitfinex","ETHUSD",1732861732644,2.79681,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1732861733027,2.79689,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732861733344,2.79676,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1732861733552,2.79676,3575.6,3574.8,3.54969]
["bitfinex","ETHUSD",1732861734022,2.79676,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1732861734223,2.79676,3575.6,3574.8,0.7524]
["bitfinex","ETHUSD",1732861734736,2.79676,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732861735909,2.79676,3575.6,3574.8,0.7524]
["bitfinex","ETHUSD",1732861735910,2.79676,3575.6,3574.8,3.5497]
["bitfinex","ETHUSD",1732861736814,2.79681,3575.5,3574.8,3.5497]
["bitfinex","ETHUSD",1732861738156,2.79673,3575.6,3574.8,0.7524]
["bitfinex","ETHUSD",1732861738358,2.79695,3575.4,3574.8,0.7524]
["bitfinex","ETHUSD",1732861741127,2.56480601,3575.8,3575.0,2.79718]
["bitfinex","ETHUSD",1732861741319,2.79671,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1732861742162,2.56480601,3575.8,3575.0,2.79718]
["bitfinex","ETHUSD",1732861742457,2.79676,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1732861742610,2.79676,3575.6,3574.9,0.7978]
["bitfinex","ETHUSD",1732861743014,2.79664,3575.8,3575.0,2.79717]
["bitfinex","ETHUSD",1732861743359,2.79668,3575.7,3575.0,2.79717]
["bitfinex","ETHUSD",1732861743920,2.79673,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1732861744874,2.79673,3575.6,3575.0,3.34718272]
["bitfinex","ETHUSD",1732861745047,2.79673,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1732861745234,2.79673,3575.6,3574.9,0.7978]
["bitfinex","ETHUSD",1732861745630,0.25911485,3575.5,3574.9,3.59507]
["bitfinex","ETHUSD",1732861747479,0.25911485,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861748353,0.25917799,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861748679,0.25918914,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861750353,0.25918914,3575.3,3574.9,0.7978]
["bitfinex","ETHUSD",1732861750662,0.25918914,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861750980,0.25918914,3575.3,3574.9,0.7978]
["bitfinex","ETHUSD",1732861751163,0.25918914,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861751363,0.25918914,3575.3,3574.9,0.7978]
["bitfinex","ETHUSD",1732861751542,0.25918914,3575.2,3574.9,0.7978]
["bitfinex","ETHUSD",1732861751738,0.25918914,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861751938,0.25918914,3575.3,3574.9,0.7978]
["bitfinex","ETHUSD",1732861752140,0.25918914,3575.2,3574.9,0.7978]
["bitfinex","ETHUSD",1732861752457,2.79681,3575.5,3574.9,0.7978]
["bitfinex","ETHUSD",1732861752458,0.25918914,3575.1,3574.9,0.7978]
["bitfinex","ETHUSD",1732861752785,0.25918914,3575.4,3574.9,0.7978]
["bitfinex","ETHUSD",1732861752968,2.7972,3575.1,3574.3,2.79769]
["bitfinex","ETHUSD",1732861753293,0.25918914,3575.0,3574.4,0.777]
["bitfinex","ETHUSD",1732861753577,0.25918914,3574.9,3574.4,0.777]
["bitfinex","ETHUSD",1732861753779,0.25918914,3575.0,3574.4,0.777]
["bitfinex","ETHUSD",1732861754077,0.25918914,3574.9,3574.4,0.777]
["bitfinex","ETHUSD",1732861754243,0.25918914,3574.8,3574.4,0.777]
["bitfinex","ETHUSD",1732861754444,0.25918914,3575.0,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861754772,0.25918914,3574.9,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861754979,0.25918914,3574.8,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861755183,2.7972,3575.1,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861755184,0.25918914,3575.0,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861755345,0.25985316,3574.9,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861755546,0.25985316,3574.8,3574.4,1.4500049]
["bitfinex","ETHUSD",1732861755744,0.25985316,3574.7,3574.5,0.46051639]
["bitfinex","ETHUSD",1732861755966,0.25985316,3574.9,3574.5,0.46051639]
["bitfinex","ETHUSD",1732861756173,0.25985316,3574.8,3574.5,0.46051639]
["bitfinex","ETHUSD",1732861756476,0.25985316,3575.5,3575.0,0.777]
["bitfinex","ETHUSD",1732861756675,0.25985316,3575.4,3575.0,0.777]
["bitfinex","ETHUSD",1732861756977,0.25985316,3575.3,3575.0,0.777]
["bitfinex","ETHUSD",1732861757277,0.25985316,3575.2,3575.0,0.777]
["bitfinex","ETHUSD",1732861757475,0.25985316,3575.1,3575.0,3.931613]
["bitfinex","ETHUSD",1732861757844,0.25985316,3575.8,3575.1,2.79705]
["bitfinex","ETHUSD",1732861758048,2.79649,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1732861758049,0.25985316,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1732861758275,0.25985316,3575.6,3575.3,0.8277]
["bitfinex","ETHUSD",1732861758451,0.25985316,3575.5,3575.3,0.8277]
["bitfinex","ETHUSD",1732861758655,0.25985316,3575.4,3575.3,0.8277]
["bitfinex","ETHUSD",1732861760594,0.25985316,3575.4,3575.3,1.2259253]
["bitfinex","ETHUSD",1732861760760,0.25985316,3575.4,3575.3,3.9960853]
["bitfinex","ETHUSD",1732861761399,0.25985316,3576.0,3575.4,3.59773]
["bitfinex","ETHUSD",1732861761594,0.25985316,3575.9,3575.4,3.59773]
["bitfinex","ETHUSD",1732861761896,0.25985316,3575.8,3575.4,3.59773]
["bitfinex","ETHUSD",1732861762059,0.25985316,3575.7,3575.6,0.7939]
["bitfinex","ETHUSD",1732861764191,0.25985316,3576.1,3575.6,0.7939]
["bitfinex","ETHUSD",1732861764505,0.25985316,3576.0,3575.6,0.7939]
["bitfinex","ETHUSD",1732861764666,4.03693991,3576.3,3575.6,0.7939]
["bitfinex","ETHUSD",1732861764667,0.25985316,3575.9,3575.6,0.7939]
["bitfinex","ETHUSD",1732861764869,0.25985316,3576.2,3575.6,3.5906]
["bitfinex","ETHUSD",1732861765070,0.25985316,3576.1,3575.6,3.5906]
["bitfinex","ETHUSD",1732861765403,2.79588,3576.7,3575.8,0.7722]
["bitfinex","ETHUSD",1732861765404,0.25985316,3576.0,3575.8,0.7722]
["bitfinex","ETHUSD",1732861765562,0.2598325,3576.4,3575.8,0.7722]
["bitfinex","ETHUSD",1732861765767,0.2598325,3576.3,3575.8,0.7722]
["bitfinex","ETHUSD",1732861766002,0.2598325,3576.2,3575.8,0.7722]
["bitfinex","ETHUSD",1732861766196,0.2598325,3576.2,3575.8,3.5687]
["bitfinex","ETHUSD",1732861766360,4.03662991,3576.7,3575.7,2.79665]
["bitfinex","ETHUSD",1732861766361,0.2598325,3576.6,3576.0,0.7942]
["bitfinex","ETHUSD",1732861766564,0.2598325,3576.5,3576.0,0.7942]
["bitfinex","ETHUSD",1732861766799,0.2598325,3576.4,3576.0,0.7942]
["bitfinex","ETHUSD",1732861767012,0.2598325,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1732861767190,0.2598325,3576.5,3576.1,0.8222]
["bitfinex","ETHUSD",1732861767377,1.24074991,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861767580,1.24074991,3576.5,3576.1,0.8222]
["bitfinex","ETHUSD",1732861767896,0.2598325,3576.4,3576.1,0.8222]
["bitfinex","ETHUSD",1732861768467,0.2598325,3576.5,3576.1,0.8222]
["bitfinex","ETHUSD",1732861769063,0.2598325,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861769305,0.2598325,3576.6,3576.1,0.8222]
["bitfinex","ETHUSD",1732861769487,0.2598325,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861769666,0.2598325,3576.6,3576.1,0.8222]
["bitfinex","ETHUSD",1732861769998,0.2598325,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861770205,0.2598325,3576.6,3576.1,0.8222]
["bitfinex","ETHUSD",1732861770389,0.2598325,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861770714,3.0557525,3576.7,3576.1,0.8222]
["bitfinex","ETHUSD",1732861770914,0.2598325,3576.6,3576.1,0.8222]
["bitfinex","ETHUSD",1732861772261,2.79605,3576.5,3576.1,0.8222]
["bitfinex","ETHUSD",1732861772465,0.2598325,3576.4,3576.1,0.8222]
["bitfinex","ETHUSD",1732861772668,2.79611,3576.4,3576.1,0.8222]
["bitfinex","ETHUSD",1732861772973,3.05552526,3576.3,3575.6,0.7591]
["bitfinex","ETHUSD",1732861773311,0.25933526,3576.2,3575.6,1.114687]
["bitfinex","ETHUSD",1732861773805,0.25931962,3576.2,3575.6,1.114687]
["bitfinex","ETHUSD",1732861775617,2.79634,3576.1,3575.6,0.7591]
["bitfinex","ETHUSD",1732861777216,2.79619,3576.3,3575.6,0.7591]
["bitfinex","ETHUSD",1732861777386,0.25929883,3576.2,3575.6,0.7591]
["bitfinex","ETHUSD",1732861777816,3.05562883,3576.2,3575.6,0.7591]
["bitfinex","ETHUSD",1732861777973,0.25929883,3576.1,3575.6,0.7591]
["bitfinex","ETHUSD",1732861778172,0.25929883,3576.1,3575.6,1.114692]
["bitfinex","ETHUSD",1732861779089,2.79635,3576.1,3575.6,1.114692]
["bitfinex","ETHUSD",1732861780208,2.79635,3576.1,3575.6,0.7591]
["bitfinex","ETHUSD",1732861781116,0.2593451,3576.0,3575.6,0.7591]
["bitfinex","ETHUSD",1732861783527,3.0558051,3576.0,3575.6,0.7591]
["bitfinex","ETHUSD",1732861783834,2.79646,3576.0,3575.6,0.7591]
["bitfinex","ETHUSD",1732861784337,0.25957205,3575.9,3575.6,0.7591]
["bitfinex","ETHUSD",1732861785278,0.25957205,3576.6,3575.6,0.8118]
["bitfinex","ETHUSD",1732861785547,0.25957205,3576.5,3576.3,0.8118]
["bitfinex","ETHUSD",1732861785683,0.25957205,3576.8,3576.3,0.8118]
["bitfinex","ETHUSD",1732861785903,0.25957205,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861786098,0.25957205,3576.6,3576.3,0.8118]
["bitfinex","ETHUSD",1732861786297,0.25957205,3576.8,3576.3,1.17540091]
["bitfinex","ETHUSD",1732861786503,0.25957205,3576.7,3576.3,1.17540091]
["bitfinex","ETHUSD",1732861786738,0.25977238,3576.6,3576.3,1.17540091]
["bitfinex","ETHUSD",1732861787034,0.25977067,3576.5,3576.3,0.8118]
["bitfinex","ETHUSD",1732861787330,0.25977067,3576.8,3576.3,0.8118]
["bitfinex","ETHUSD",1732861787492,0.25977067,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861787693,0.25977067,3577.0,3576.3,0.8118]
["bitfinex","ETHUSD",1732861787880,0.25977067,3576.9,3576.4,0.360804]
["bitfinex","ETHUSD",1732861788084,0.25977067,3576.8,3576.4,0.360804]
["bitfinex","ETHUSD",1732861788279,0.25977067,3576.7,3576.4,0.360804]
["bitfinex","ETHUSD",1732861788625,2.79563,3577.1,3576.3,0.8118]
["bitfinex","ETHUSD",1732861788626,0.25977067,3577.0,3576.3,3.60796]
["bitfinex","ETHUSD",1732861788825,0.25977067,3576.9,3576.3,3.60796]
["bitfinex","ETHUSD",1732861789131,0.25977067,3576.8,3576.3,3.60796]
["bitfinex","ETHUSD",1732861789355,0.25977067,3577.0,3576.3,3.60796]
["bitfinex","ETHUSD",1732861789563,0.25977067,3576.9,3576.4,0.360796]
["bitfinex","ETHUSD",1732861789860,0.25977067,3576.8,3576.4,0.360796]
["bitfinex","ETHUSD",1732861790024,0.25977067,3576.7,3576.4,0.360796]
["bitfinex","ETHUSD",1732861790225,0.25975751,3576.9,3576.4,0.360796]
["bitfinex","ETHUSD",1732861790566,0.25975751,3576.8,3576.4,0.360796]
["bitfinex","ETHUSD",1732861790763,1.24074991,3577.0,3576.3,3.60796]
["bitfinex","ETHUSD",1732861790764,0.25975751,3576.7,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861790937,0.25975751,3576.9,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861791124,0.25975751,3576.8,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861791477,0.25975751,3576.7,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861791686,0.25975751,3576.9,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861791851,0.25975751,3576.8,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861792053,0.25975751,3576.7,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861792276,0.25975751,3576.9,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861792481,0.25975751,3576.8,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861792681,0.25975751,3576.7,3576.5,0.3968756]
["bitfinex","ETHUSD",1732861792878,0.25975751,3576.9,3576.6,0.40048356]
["bitfinex","ETHUSD",1732861793203,0.25975751,3576.8,3576.3,3.60796]
["bitfinex","ETHUSD",1732861793390,0.25975751,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861793680,0.25975751,3576.6,3576.3,0.8118]
["bitfinex","ETHUSD",1732861794165,2.79592,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861794466,0.25975751,3576.6,3576.3,0.8118]
["bitfinex","ETHUSD",1732861794667,0.25975751,3576.5,3576.3,0.8118]
["bitfinex","ETHUSD",1732861794869,0.25975751,3576.6,3576.3,0.8118]
["bitfinex","ETHUSD",1732861795069,0.25975751,3576.5,3576.3,0.8118]
["bitfinex","ETHUSD",1732861795252,0.25975751,3576.6,3576.3,0.8118]
["bitfinex","ETHUSD",1732861795459,0.25975751,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861795763,0.25975751,3576.9,3576.3,0.8118]
["bitfinex","ETHUSD",1732861795963,0.25975751,3576.8,3576.3,0.8118]
["bitfinex","ETHUSD",1732861796124,0.25975751,3576.7,3576.3,0.8118]
["bitfinex","ETHUSD",1732861796328,0.25975751,3576.9,3576.3,0.8118]
["bitfinex","ETHUSD",1732861796528,0.25975751,3576.8,3576.3,3.60798]
["bitfinex","ETHUSD",1732861796774,2.79566,3577.0,3576.3,3.60798]
["bitfinex","ETHUSD",1732861796775,0.25975751,3576.7,3576.4,0.360798]
["bitfinex","ETHUSD",1732861796984,0.25975751,3576.9,3576.4,0.360798]
["bitfinex","ETHUSD",1732861797197,0.25975751,3576.8,3576.4,0.360798]
["bitfinex","ETHUSD",1732861797345,0.25975751,3576.7,3576.4,0.360798]
["bitfinex","ETHUSD",1732861797547,0.25975751,3576.9,3576.4,0.360798]
["bitfinex","ETHUSD",1732861797748,0.25975751,3576.8,3576.4,0.360798]
["bitfinex","ETHUSD",1732861797949,0.25975751,3576.7,3576.5,0.3968778]
["bitfinex","ETHUSD",1732861798270,0.25975751,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1732861798474,0.25975751,3577.0,3576.5,0.7927]
["bitfinex","ETHUSD",1732861798662,0.25975751,3576.9,3576.5,0.7927]
["bitfinex","ETHUSD",1732861798855,0.25975751,3577.0,3576.5,0.7927]
["bitfinex","ETHUSD",1732861799072,0.25975751,3576.9,3576.5,1.15158]
["bitfinex","ETHUSD",1732861799387,0.25975751,3577.0,3576.5,1.15158]
["bitfinex","ETHUSD",1732861799585,0.25975751,3576.9,3576.5,1.15158]
["bitfinex","ETHUSD",1732861799749,0.25975751,3577.0,3576.5,1.15158]
["bitfinex","ETHUSD",1732861799943,0.25975751,3576.9,3576.5,1.15158]
["bitfinex","ETHUSD",1732861800149,0.25975751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861800385,0.25975751,3576.9,3576.6,0.394768]
["bitfinex","ETHUSD",1732861800550,0.25975751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861800748,3.05542751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861800951,0.25975751,3576.9,3576.6,0.394768]
["bitfinex","ETHUSD",1732861801191,0.25975751,3576.8,3576.6,0.394768]
["bitfinex","ETHUSD",1732861801397,0.25975751,3576.9,3576.6,0.394768]
["bitfinex","ETHUSD",1732861801890,0.25975751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861802188,0.25975751,3576.9,3576.6,0.394768]
["bitfinex","ETHUSD",1732861802358,0.25975751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861802683,0.25975751,3576.9,3576.6,0.394768]
["bitfinex","ETHUSD",1732861802847,0.25975751,3577.0,3576.6,0.394768]
["bitfinex","ETHUSD",1732861803050,2.7954,3577.3,3576.7,0.3983568]
["bitfinex","ETHUSD",1732861803051,0.25972516,3576.9,3576.7,0.3983568]
["bitfinex","ETHUSD",1732861803360,2.79557,3577.1,3576.5,0.7927]
["bitfinex","ETHUSD",1732861803564,0.25972516,3577.0,3576.5,0.7927]
["bitfinex","ETHUSD",1732861804450,0.25972516,3577.0,3576.5,3.58871]
["bitfinex","ETHUSD",1732861804843,0.25972516,3577.2,3576.5,3.58871]
["bitfinex","ETHUSD",1732861805049,0.25972516,3577.1,3576.5,3.58871]
["bitfinex","ETHUSD",1732861805298,0.25972516,3577.1,3576.5,4.227206]
["bitfinex","ETHUSD",1732861805451,0.25972516,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1732861805784,2.320945,3578.0,3577.2,2.79548]
["bitfinex","ETHUSD",1732861805785,0.25972516,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1732861805991,3.05471516,3577.9,3577.2,2.82343161]
["bitfinex","ETHUSD",1732861806194,0.25972516,3577.8,3577.3,0.64338616]
["bitfinex","ETHUSD",1732861806348,2.79499,3577.9,3577.3,0.64338616]
["bitfinex","ETHUSD",1732861806550,1.24074991,3578.0,3577.3,3.43877616]
["bitfinex","ETHUSD",1732861806752,0.25961377,3577.9,3577.3,3.43877616]
["bitfinex","ETHUSD",1732861807065,4.03560991,3578.0,3577.3,3.43877616]
["bitfinex","ETHUSD",1732861807258,4.03560991,3578.0,3577.1,3.61035]
["bitfinex","ETHUSD",1732861807259,4.03551991,3578.2,3577.5,3.60453]
["bitfinex","ETHUSD",1732861807676,2.79485,3578.1,3577.5,0.8093]
["bitfinex","ETHUSD",1732861808048,0.25955808,3578.0,3577.5,0.8093]
["bitfinex","ETHUSD",1732861808251,2.79482,3578.1,3577.5,0.8093]
["bitfinex","ETHUSD",1732861808488,0.25955808,3578.0,3577.5,0.8093]
["bitfinex","ETHUSD",1732861808650,0.25955808,3578.0,3577.6,0.36046]
["bitfinex","ETHUSD",1732861808855,3.05442808,3578.0,3577.6,0.36046]
["bitfinex","ETHUSD",1732861809053,2.79472,3578.2,3577.6,0.36046]
["bitfinex","ETHUSD",1732861809351,0.25933325,3578.1,3577.5,3.60452]
["bitfinex","ETHUSD",1732861809692,3.05411325,3578.1,3577.5,3.60452]
["bitfinex","ETHUSD",1732861809898,0.25933325,3578.0,3577.5,0.8093]
["bitfinex","ETHUSD",1732861810195,2.79516,3577.7,3577.0,0.8132]
["bitfinex","ETHUSD",1732861810503,2.79516,3577.7,3577.1,0.360891]
["bitfinex","ETHUSD",1732861810701,3.34497,3577.9,3577.1,3.156421]
["bitfinex","ETHUSD",1732861810852,2.79497,3577.9,3577.2,3.55107]
["bitfinex","ETHUSD",1732861811906,2.79486,3578.0,3577.2,3.55107]
["bitfinex","ETHUSD",1732861812107,2.79502,3577.8,3577.2,3.55107]
["bitfinex","ETHUSD",1732861812306,2.79502,3577.8,3577.3,0.3911961]
["bitfinex","ETHUSD",1732861812803,1.24074991,3578.2,3577.2,0.7556]
["bitfinex","ETHUSD",1732861813008,2.79507,3577.8,3577.2,0.7556]
["bitfinex","ETHUSD",1732861813309,2.79511,3577.7,3577.2,0.7556]
["bitfinex","ETHUSD",1732861813462,2.79536,3577.4,3577.2,0.7556]
["bitfinex","ETHUSD",1732861813667,2.79547,3577.3,3576.6,0.8259]
["bitfinex","ETHUSD",1732861813974,2.79558,3577.1,3576.7,0.362191]
["bitfinex","ETHUSD",1732861814866,2.79558,3577.1,3576.6,0.8259]
["bitfinex","ETHUSD",1732861815065,2.79577,3576.9,3576.6,0.8259]
["bitfinex","ETHUSD",1732861815391,2.79576,3576.9,3576.6,0.8259]
["bitfinex","ETHUSD",1732861815811,5.59153,3576.9,3576.6,0.8259]
["bitfinex","ETHUSD",1732861816114,2.79587,3576.7,3576.1,0.7999]
["bitfinex","ETHUSD",1732861816293,2.79587,3576.7,3576.2,0.359626]
["bitfinex","ETHUSD",1732861820513,2.79587,3576.7,3576.1,0.7999]
["bitfinex","ETHUSD",1732861820874,2.79602,3576.6,3576.1,0.7999]
["bitfinex","ETHUSD",1732861821075,2.79579,3576.8,3576.1,0.7999]
["bitfinex","ETHUSD",1732861821388,0.25948466,3576.7,3576.1,0.7999]
["bitfinex","ETHUSD",1732861821592,3.05547466,3576.6,3576.1,0.7999]
["bitfinex","ETHUSD",1732861821901,4.03684991,3576.5,3575.1,0.8035]
["bitfinex","ETHUSD",1732861822071,2.79659,3575.8,3575.1,4.2761423]
["bitfinex","ETHUSD",1732861822496,2.79641,3576.1,3575.2,2.79703]
["bitfinex","ETHUSD",1732861822703,0.25939821,3576.0,3575.2,0.7972]
["bitfinex","ETHUSD",1732861822915,2.79658,3575.8,3575.2,0.7972]
["bitfinex","ETHUSD",1732861823276,2.79646,3576.0,3575.2,3.59418]
["bitfinex","ETHUSD",1732861823476,2.79641,3576.1,3575.4,0.755]
["bitfinex","ETHUSD",1732861823677,2.79641,3576.1,3575.4,3.55185]
["bitfinex","ETHUSD",1732861824503,2.79647,3576.0,3575.4,0.755]
["bitfinex","ETHUSD",1732861826424,2.79645,3576.0,3575.4,0.755]
["bitfinex","ETHUSD",1732861826614,2.79626,3576.2,3575.4,0.755]
["bitfinex","ETHUSD",1732861826951,0.25927502,3576.1,3575.4,1.15289922]
["bitfinex","ETHUSD",1732861827158,2.7965,3575.9,3575.4,1.15289922]
["bitfinex","ETHUSD",1732861827851,1.24074991,3576.4,3575.4,1.15289922]
["bitfinex","ETHUSD",1732861827852,0.55,3576.3,3575.4,1.15289922]
["bitfinex","ETHUSD",1732861828056,2.79664,3575.8,3575.4,0.755]
["bitfinex","ETHUSD",1732861828409,2.79556,3577.1,3575.8,0.8323]
["bitfinex","ETHUSD",1732861828659,0.25923875,3577.0,3576.4,0.8323]
["bitfinex","ETHUSD",1732861828824,2.79582,3576.8,3576.4,0.8323]
["bitfinex","ETHUSD",1732861829022,2.79572,3576.9,3576.4,0.8323]
["bitfinex","ETHUSD",1732861829353,2.79574,3576.9,3576.4,0.8323]
["bitfinex","ETHUSD",1732861829553,2.79575,3576.9,3576.4,0.8323]
["bitfinex","ETHUSD",1732861831009,2.79556,3577.1,3576.4,0.8323]
["bitfinex","ETHUSD",1732861831241,2.79543,3577.3,3576.4,0.8323]
["bitfinex","ETHUSD",1732861831558,2.79543,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1732861831763,2.79543,3577.3,3576.6,0.362832]
["bitfinex","ETHUSD",1732861831959,4.03591991,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1732861832163,4.03574991,3577.9,3577.1,0.819]
["bitfinex","ETHUSD",1732861832375,4.03574991,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732861832376,0.25935388,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732861832662,2.795,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732861832960,2.795,3577.9,3577.3,0.361447]
["bitfinex","ETHUSD",1732861833516,2.79477,3578.2,3577.3,0.361447]
["bitfinex","ETHUSD",1732861833716,2.79498,3577.9,3577.3,0.361447]
["bitfinex","ETHUSD",1732861834039,2.79498,3577.9,3577.1,3.61455]
["bitfinex","ETHUSD",1732861835986,2.79487,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1732861836359,2.79493,3577.9,3577.1,3.61449]
["bitfinex","ETHUSD",1732861836559,2.79472,3578.2,3577.4,2.79526]
["bitfinex","ETHUSD",1732861837774,2.79479,3578.1,3577.4,2.79526]
["bitfinex","ETHUSD",1732861837982,2.79479,3578.1,3577.6,0.8175]
["bitfinex","ETHUSD",1732861839660,2.79454,3578.4,3577.6,0.8175]
["bitfinex","ETHUSD",1732861839995,2.79454,3578.4,3577.7,2.79506]
["bitfinex","ETHUSD",1732861843089,2.7947,3578.2,3577.6,0.8175]
["bitfinex","ETHUSD",1732861843408,2.79483,3578.1,3577.6,0.8175]
["bitfinex","ETHUSD",1732861844367,2.79494,3577.9,3577.6,0.8175]
["bitfinex","ETHUSD",1732861846307,2.79463,3578.3,3577.6,0.8175]
["bitfinex","ETHUSD",1732861846464,2.79485,3578.0,3577.6,0.8175]
["bitfinex","ETHUSD",1732861847405,2.79488,3578.0,3577.6,0.8175]
["bitfinex","ETHUSD",1732861847803,2.7947,3578.2,3577.6,0.8175]
["bitfinex","ETHUSD",1732861847991,2.79471,3578.2,3577.7,0.640802]
["bitfinex","ETHUSD",1732861848500,2.79471,3578.2,3577.6,0.8175]
["bitfinex","ETHUSD",1732861849675,2.79454,3578.4,3577.6,0.8175]
["bitfinex","ETHUSD",1732861849879,2.79476,3578.2,3577.6,0.8175]
["bitfinex","ETHUSD",1732861850209,2.79478,3578.1,3577.6,0.8175]
["bitfinex","ETHUSD",1732861853314,2.79501,3577.9,3577.6,0.8175]
["bitfinex","ETHUSD",1732861856528,0.0731375,3578.5,3577.9,0.7552]
["bitfinex","ETHUSD",1732861857015,0.0731375,3578.5,3577.8,2.79494]
["bitfinex","ETHUSD",1732861857016,0.0731375,3578.5,3578.1,0.7552]
["bitfinex","ETHUSD",1732861857228,0.33261201,3578.5,3578.1,0.7552]
["bitfinex","ETHUSD",1732861857580,0.33278873,3578.5,3578.1,0.7552]
["bitfinex","ETHUSD",1732861858188,0.25965123,3578.4,3578.1,0.7552]
["bitfinex","ETHUSD",1732861858389,0.25965123,3578.3,3578.1,0.7552]
["bitfinex","ETHUSD",1732861858589,0.25965123,3578.4,3578.1,1.14599387]
["bitfinex","ETHUSD",1732861858883,0.25965123,3578.4,3578.1,1.17394063]
["bitfinex","ETHUSD",1732861859084,0.25965123,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1732861859298,0.25965123,3578.4,3577.2,0.02794497]
["bitfinex","ETHUSD",1732861859299,0.26000875,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1732861859595,0.0731375,3578.5,3578.3,3.62651]
["bitfinex","ETHUSD",1732861860683,0.0731375,3578.5,3578.3,0.8319]
["bitfinex","ETHUSD",1732861860988,0.26014723,3578.4,3578.3,1.474048]
["bitfinex","ETHUSD",1732861861305,0.0731375,3578.5,3578.3,0.8319]
["bitfinex","ETHUSD",1732861861508,0.0731375,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1732861861731,0.0731375,3578.5,3578.4,3.57514]
["bitfinex","ETHUSD",1732861864629,2.79346,3579.8,3579.1,0.8233]
["bitfinex","ETHUSD",1732861864810,2.79337,3579.9,3579.1,0.8233]
["bitfinex","ETHUSD",1732861864811,0.26007,3579.7,3579.1,0.8233]
["bitfinex","ETHUSD",1732861865149,0.26007,3579.6,3579.1,1.464451]
["bitfinex","ETHUSD",1732861865449,3.05353,3579.8,3579.1,1.464451]
["bitfinex","ETHUSD",1732861865649,0.26007,3579.7,3579.1,1.464451]
["bitfinex","ETHUSD",1732861866124,3.0536,3579.7,3579.1,1.464451]
["bitfinex","ETHUSD",1732861866312,0.26007,3579.6,3579.1,1.464451]
["bitfinex","ETHUSD",1732861866508,0.26007,3579.6,3579.2,0.4258451]
["bitfinex","ETHUSD",1732861866753,2.79353,3579.7,3579.2,0.4258451]
["bitfinex","ETHUSD",1732861867115,0.25969565,3579.6,3579.2,0.4258451]
["bitfinex","ETHUSD",1732861867415,2.79353,3579.7,3579.2,0.4258451]
["bitfinex","ETHUSD",1732861868055,2.79329,3580.0,3579.3,0.02793641]
["bitfinex","ETHUSD",1732861868315,2.79329,3580.0,3579.3,3.26502325]
["bitfinex","ETHUSD",1732861868316,0.25960496,3579.9,3579.3,3.26502325]
["bitfinex","ETHUSD",1732861868517,2.79351,3579.8,3579.3,0.47122325]
["bitfinex","ETHUSD",1732861868843,2.79329,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1732861869025,0.25956313,3579.9,3579.4,0.7913]
["bitfinex","ETHUSD",1732861869227,0.25956313,3580.2,3579.4,0.7913]
["bitfinex","ETHUSD",1732861869737,2.79339,3579.9,3579.4,0.7913]
["bitfinex","ETHUSD",1732861870420,2.79315,3580.2,3579.4,1.149821]
["bitfinex","ETHUSD",1732861870739,2.79334,3580.0,3579.4,1.149821]
["bitfinex","ETHUSD",1732861871252,2.79349,3579.8,3579.4,1.149821]
["bitfinex","ETHUSD",1732861871457,2.79349,3579.8,3579.4,0.7913]
["bitfinex","ETHUSD",1732861871750,2.79334,3580.0,3579.4,0.7913]
["bitfinex","ETHUSD",1732861871975,2.79337,3579.9,3579.4,0.7913]
["bitfinex","ETHUSD",1732861872166,2.79347,3579.8,3579.4,0.7913]
["bitfinex","ETHUSD",1732861872755,2.79334,3580.0,3579.4,0.7913]
["bitfinex","ETHUSD",1732861873074,2.79368,3579.5,3579.4,0.7913]
["bitfinex","ETHUSD",1732861873373,2.79353,3579.7,3579.4,0.7913]
["bitfinex","ETHUSD",1732861873832,2.7936,3579.6,3579.4,0.7913]
["bitfinex","ETHUSD",1732861874230,2.7936,3579.6,3579.0,0.8088]
["bitfinex","ETHUSD",1732861874736,2.79375,3579.5,3579.0,0.8088]
["bitfinex","ETHUSD",1732861876175,2.79341,3579.9,3579.1,3.55298]
["bitfinex","ETHUSD",1732861876730,2.79352,3579.8,3579.1,3.55298]
["bitfinex","ETHUSD",1732861877136,2.79359,3579.7,3579.1,0.759]
["bitfinex","ETHUSD",1732861877578,2.79359,3579.7,3579.2,0.7871]
["bitfinex","ETHUSD",1732861879038,2.79313,3580.3,3579.2,3.581]
["bitfinex","ETHUSD",1732861879237,0.25938093,3580.2,3579.2,3.58096]
["bitfinex","ETHUSD",1732861879546,2.79335,3580.0,3579.3,0.6735321]
["bitfinex","ETHUSD",1732861879888,2.79339,3579.9,3579.3,0.6735321]
["bitfinex","ETHUSD",1732861880087,2.79367,3579.6,3579.2,0.7871]
["bitfinex","ETHUSD",1732861881686,2.79374,3579.5,3579.2,0.7871]
["bitfinex","ETHUSD",1732861882349,2.79378,3579.4,3579.2,0.7871]
["bitfinex","ETHUSD",1732861882750,1.23774203,3579.8,3579.2,0.7871]
["bitfinex","ETHUSD",1732861882751,2.79384,3579.3,3579.2,0.7871]
["bitfinex","ETHUSD",1732861883055,2.79392,3579.2,3578.6,0.8315]
["bitfinex","ETHUSD",1732861883255,2.79392,3579.2,3578.7,0.4863692]
["bitfinex","ETHUSD",1732861883577,2.79414,3579.0,3578.6,0.8315]
["bitfinex","ETHUSD",1732861883781,2.79417,3578.9,3578.6,0.8315]
["bitfinex","ETHUSD",1732861884850,2.79396,3579.2,3578.6,0.8315]
["bitfinex","ETHUSD",1732861885297,0.2599301,3579.1,3578.6,0.8315]
["bitfinex","ETHUSD",1732861885598,2.79384,3579.3,3578.6,0.8315]
["bitfinex","ETHUSD",1732861885894,0.2599301,3579.2,3578.6,1.473545]
["bitfinex","ETHUSD",1732861886257,0.2599301,3579.1,3578.6,1.473545]
["bitfinex","ETHUSD",1732861886798,0.2599301,3579.1,3578.1,0.7509]
["bitfinex","ETHUSD",1732861886799,2.79431,3578.7,3578.1,0.7509]
["bitfinex","ETHUSD",1732861887390,0.2601662,3578.6,3578.1,0.7509]
["bitfinex","ETHUSD",1732861887561,2.79431,3578.7,3578.1,0.7509]
["bitfinex","ETHUSD",1732861887759,2.79446,3578.5,3578.1,0.7509]
["bitfinex","ETHUSD",1732861887956,2.79415,3578.9,3578.1,0.7509]
["bitfinex","ETHUSD",1732861888176,2.7944,3578.6,3578.1,0.7509]
["bitfinex","ETHUSD",1732861888583,2.79448,3578.5,3578.1,0.7509]
["bitfinex","ETHUSD",1732861889098,2.79454,3578.4,3578.1,0.7509]
["bitfinex","ETHUSD",1732861890957,2.79483,3578.1,3577.8,0.7639]
["bitfinex","ETHUSD",1732861892263,2.79465,3578.3,3577.8,0.7639]
["bitfinex","ETHUSD",1732861892464,2.79447,3578.5,3577.8,1.04143004]
["bitfinex","ETHUSD",1732861892669,2.79456,3578.4,3577.8,1.04143004]
["bitfinex","ETHUSD",1732861893205,2.79463,3578.3,3577.8,1.04143004]
["bitfinex","ETHUSD",1732861893410,2.79463,3578.3,3577.8,0.7639]
["bitfinex","ETHUSD",1732861894066,2.79446,3578.5,3577.8,0.7639]
["bitfinex","ETHUSD",1732861894067,2.79472,3578.2,3577.8,0.7639]
["bitfinex","ETHUSD",1732861895067,2.79481,3578.1,3577.8,0.7639]
["bitfinex","ETHUSD",1732861898226,2.79486,3578.0,3577.8,0.7639]
["bitfinex","ETHUSD",1732861899004,2.79486,3578.0,3577.3,0.7619]
["bitfinex","ETHUSD",1732861899343,2.79486,3578.0,3577.4,0.355737]
["bitfinex","ETHUSD",1732861899505,2.79506,3577.8,3577.3,0.7619]
["bitfinex","ETHUSD",1732861899702,2.79508,3577.8,3577.3,0.7619]
["bitfinex","ETHUSD",1732861903411,2.6338472,3578.3,3577.3,0.7619]
["bitfinex","ETHUSD",1732861903616,2.79517,3577.6,3576.8,0.7912]
["bitfinex","ETHUSD",1732861903806,2.79536,3577.4,3576.8,0.7912]
["bitfinex","ETHUSD",1732861904623,2.79517,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1732861905124,2.79501,3577.8,3576.8,0.7912]
["bitfinex","ETHUSD",1732861905125,2.79527,3577.5,3576.8,3.58697]
["bitfinex","ETHUSD",1732861907579,2.79527,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1732861907886,2.86804,3577.9,3577.0,3.154299]
["bitfinex","ETHUSD",1732861908033,2.7946,3578.4,3577.6,2.79511]
["bitfinex","ETHUSD",1732861908238,2.79441,3578.6,3577.9,0.7673]
["bitfinex","ETHUSD",1732861908545,2.79441,3578.6,3577.9,3.56223]
["bitfinex","ETHUSD",1732861908761,0.0731,3578.9,3577.9,0.7673]
["bitfinex","ETHUSD",1732861909332,0.33254284,3578.9,3577.9,0.7673]
["bitfinex","ETHUSD",1732861909530,2.7946,3578.4,3577.9,0.75893482]
["bitfinex","ETHUSD",1732861909882,2.79473,3578.2,3577.9,0.75893482]
["bitfinex","ETHUSD",1732861910576,2.79479,3578.1,3577.9,0.75893482]
["bitfinex","ETHUSD",1732861910785,2.5607472,3578.7,3576.5,3.3]
["bitfinex","ETHUSD",1732861910786,2.79497,3577.9,3576.5,3.3]
["bitfinex","ETHUSD",1732861911078,2.79507,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732861911574,2.79525,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1732861912541,2.8765,3577.7,3576.8,0.767]
["bitfinex","ETHUSD",1732861912741,2.7953,3577.5,3576.8,3.56278]
["bitfinex","ETHUSD",1732861913071,2.79525,3577.5,3576.8,3.56276]
["bitfinex","ETHUSD",1732861913270,3.34513,3577.7,3576.9,2.79568]
["bitfinex","ETHUSD",1732861913538,2.79518,3577.6,3576.9,2.79568]
["bitfinex","ETHUSD",1732861913679,2.79524,3577.5,3576.8,0.767]
["bitfinex","ETHUSD",1732861913884,2.79531,3577.5,3576.8,0.767]
["bitfinex","ETHUSD",1732861914206,2.79534,3577.4,3576.8,0.767]
["bitfinex","ETHUSD",1732861914522,0.55,3577.9,3576.8,0.767]
["bitfinex","ETHUSD",1732861914523,2.79541,3577.3,3576.8,0.767]
["bitfinex","ETHUSD",1732861915382,2.79548,3577.2,3576.8,0.767]
["bitfinex","ETHUSD",1732861916429,2.79524,3577.5,3576.8,0.767]
["bitfinex","ETHUSD",1732861916430,2.7954,3577.3,3576.8,0.767]
["bitfinex","ETHUSD",1732861917243,2.79534,3577.4,3576.8,0.767]
["bitfinex","ETHUSD",1732861917388,2.79541,3577.3,3576.8,0.767]
["bitfinex","ETHUSD",1732861918530,2.79548,3577.2,3576.8,0.767]
["bitfinex","ETHUSD",1732861919633,3.34509,3577.7,3576.8,0.767]
["bitfinex","ETHUSD",1732861919944,2.79533,3577.4,3576.8,0.767]
["bitfinex","ETHUSD",1732861922078,3.05577476,3577.3,3576.8,0.767]
["bitfinex","ETHUSD",1732861922273,2.79546,3577.3,3576.8,0.767]
["bitfinex","ETHUSD",1732861922880,2.79548,3577.2,3576.8,0.767]
["bitfinex","ETHUSD",1732861923306,2.79571,3576.9,3576.8,0.767]
["bitfinex","ETHUSD",1732861923586,2.79585,3576.8,3576.2,0.8124]
["bitfinex","ETHUSD",1732861923947,2.79599,3576.6,3576.2,0.8124]
["bitfinex","ETHUSD",1732861924145,2.79612,3576.4,3575.7,0.8124]
["bitfinex","ETHUSD",1732861924378,2.79598,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1732861924586,0.0814,3577.0,3576.1,2.79632]
["bitfinex","ETHUSD",1732861924803,0.0814,3577.0,3576.0,0.8124]
["bitfinex","ETHUSD",1732861924804,0.55,3576.8,3576.0,0.8124]
["bitfinex","ETHUSD",1732861924959,2.79597,3576.6,3576.0,0.8124]
["bitfinex","ETHUSD",1732861925355,2.79603,3576.5,3576.0,0.8124]
["bitfinex","ETHUSD",1732861925594,2.7961,3576.4,3576.0,0.8124]
["bitfinex","ETHUSD",1732861927099,2.79597,3576.6,3576.0,0.8124]
["bitfinex","ETHUSD",1732861927462,3.3458,3576.8,3576.0,0.8124]
["bitfinex","ETHUSD",1732861927795,2.79603,3576.5,3576.0,0.8124]
["bitfinex","ETHUSD",1732861931701,2.79603,3576.5,3574.4,4.017172]
["bitfinex","ETHUSD",1732861931702,2.79652,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861931999,0.0814,3576.3,3575.4,0.7515]
["bitfinex","ETHUSD",1732861932161,2.79651,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861932357,2.79656,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861932780,2.79666,3575.7,3575.4,0.7515]
["bitfinex","ETHUSD",1732861933399,2.79659,3575.8,3575.4,0.7515]
["bitfinex","ETHUSD",1732861933759,2.79666,3575.7,3575.4,0.7515]
["bitfinex","ETHUSD",1732861934097,2.6421472,3576.3,3575.4,0.7515]
["bitfinex","ETHUSD",1732861934299,2.79661,3575.8,3575.4,0.7515]
["bitfinex","ETHUSD",1732861935888,2.79649,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861936071,2.79635,3576.1,3575.4,3.54838]
["bitfinex","ETHUSD",1732861936289,2.7965,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861939084,2.79627,3576.2,3575.4,0.7515]
["bitfinex","ETHUSD",1732861940567,2.79652,3575.9,3575.4,0.7515]
["bitfinex","ETHUSD",1732861940997,2.79658,3575.8,3575.4,0.7515]
["bitfinex","ETHUSD",1732861941909,2.79663,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1732861942209,2.79663,3575.8,3575.2,0.7968]
["bitfinex","ETHUSD",1732861942669,2.79682,3575.5,3575.2,0.7968]
["bitfinex","ETHUSD",1732861942870,2.79685,3575.5,3575.2,0.7968]
["bitfinex","ETHUSD",1732861943099,2.7969,3575.4,3575.0,0.7968]
["bitfinex","ETHUSD",1732861943473,2.79698,3575.3,3575.0,0.7968]
["bitfinex","ETHUSD",1732861944680,2.79681,3575.5,3575.0,0.7968]
["bitfinex","ETHUSD",1732861945001,2.79618,3576.3,3575.1,0.81]
["bitfinex","ETHUSD",1732861945201,0.25932502,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1732861945406,0.25936657,3576.5,3576.0,0.83796323]
["bitfinex","ETHUSD",1732861945706,0.25936657,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1732861945913,0.25936657,3576.7,3576.0,0.81]
["bitfinex","ETHUSD",1732861946072,2.79605,3576.5,3576.0,0.81]
["bitfinex","ETHUSD",1732861946272,2.79612,3576.4,3576.0,0.81]
["bitfinex","ETHUSD",1732861946794,2.79587,3576.7,3576.0,0.81]
["bitfinex","ETHUSD",1732861947005,2.79589,3576.7,3576.0,0.81]
["bitfinex","ETHUSD",1732861947180,2.79611,3576.4,3576.0,0.81]
["bitfinex","ETHUSD",1732861947398,2.79619,3576.3,3576.0,0.81]
["bitfinex","ETHUSD",1732861948181,2.79634,3576.1,3575.7,0.7632]
["bitfinex","ETHUSD",1732861948817,2.79619,3576.3,3575.7,0.7632]
["bitfinex","ETHUSD",1732861950301,2.79603,3576.5,3575.7,0.7632]
["bitfinex","ETHUSD",1732861950302,2.79626,3576.2,3575.7,0.7632]
["bitfinex","ETHUSD",1732861950501,2.79635,3576.1,3575.7,0.7632]
["bitfinex","ETHUSD",1732861951174,2.79626,3576.2,3575.7,0.7632]
["bitfinex","ETHUSD",1732861951372,2.79626,3576.2,3574.5,2.79755]
["bitfinex","ETHUSD",1732861951373,0.0814,3576.0,3575.0,0.7611]
["bitfinex","ETHUSD",1732861951610,2.79683,3575.5,3575.0,0.7611]
["bitfinex","ETHUSD",1732861952402,2.79689,3575.4,3575.0,0.7611]
["bitfinex","ETHUSD",1732861956306,0.0814,3576.0,3575.0,0.7611]
["bitfinex","ETHUSD",1732861956626,2.7971,3575.2,3575.0,0.7611]
["bitfinex","ETHUSD",1732861956920,2.7971,3575.2,3574.6,0.7986]
["bitfinex","ETHUSD",1732861957420,0.0814,3576.0,3574.6,0.7986]
["bitfinex","ETHUSD",1732861957421,2.79696,3575.3,3574.6,3.5961]
["bitfinex","ETHUSD",1732861957622,2.79681,3575.5,3574.6,3.5961]
["bitfinex","ETHUSD",1732861957800,2.79704,3575.2,3574.6,3.5961]
["bitfinex","ETHUSD",1732861958622,2.79681,3575.5,3574.6,3.5961]
["bitfinex","ETHUSD",1732861958829,2.79681,3575.5,3574.6,1.15821]
["bitfinex","ETHUSD",1732861959324,2.79705,3575.2,3574.6,0.7986]
["bitfinex","ETHUSD",1732861960625,2.79692,3575.4,3574.6,0.7986]
["bitfinex","ETHUSD",1732861960940,0.5198872,3575.3,3574.6,0.7986]
["bitfinex","ETHUSD",1732861961104,3.3169272,3575.2,3574.6,0.7986]
["bitfinex","ETHUSD",1732861961305,0.2599436,3575.1,3574.6,0.7986]
["bitfinex","ETHUSD",1732861961509,2.79704,3575.2,3574.6,0.7986]
["bitfinex","ETHUSD",1732861961732,0.51985004,3575.1,3574.6,0.7986]
["bitfinex","ETHUSD",1732861961941,2.79723,3575.0,3574.6,0.7986]
["bitfinex","ETHUSD",1732861962242,2.87861,3575.0,3574.1,0.8259]
["bitfinex","ETHUSD",1732861962420,2.87861,3575.0,3574.1,3.62378]
["bitfinex","ETHUSD",1732861962421,0.51979672,3574.9,3574.1,3.62378]
["bitfinex","ETHUSD",1732861962618,2.79721,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1732861962927,3.31687563,3574.9,3574.1,3.62378]
["bitfinex","ETHUSD",1732861963127,2.79728,3574.9,3574.1,3.62378]
["bitfinex","ETHUSD",1732861964427,2.79728,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1732861965030,2.79729,3574.9,3574.1,3.62376]
["bitfinex","ETHUSD",1732861965232,2.79713,3575.1,3574.3,2.79769]
["bitfinex","ETHUSD",1732861965437,2.79713,3575.1,3574.3,0.8278]
["bitfinex","ETHUSD",1732861965438,0.51912419,3575.0,3574.3,0.8278]
["bitfinex","ETHUSD",1732861965606,0.49670419,3575.3,3574.3,3.62553]
["bitfinex","ETHUSD",1732861965607,2.79705,3575.2,3574.3,3.62553]
["bitfinex","ETHUSD",1732861965942,2.79726,3575.0,3574.3,3.62553]
["bitfinex","ETHUSD",1732861966494,2.79705,3575.2,3574.4,2.79765]
["bitfinex","ETHUSD",1732861967306,2.79705,3575.2,3574.3,0.8278]
["bitfinex","ETHUSD",1732861967505,2.79705,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732861970723,2.79712,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732861971919,2.79689,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1732861971920,5.79697,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1732861972116,3.0,3575.3,3574.7,0.7832]
["bitfinex","ETHUSD",1732861972319,2.79689,3575.4,3574.7,0.7832]
["bitfinex","ETHUSD",1732861972505,2.79689,3575.4,3574.7,3.58063]
["bitfinex","ETHUSD",1732861973585,0.25943512,3575.3,3574.7,3.58063]
["bitfinex","ETHUSD",1732861973701,0.25943512,3575.2,3574.7,3.58063]
["bitfinex","ETHUSD",1732861974018,3.05640512,3575.3,3574.7,3.58063]
["bitfinex","ETHUSD",1732861974220,0.25939561,3575.2,3574.7,3.58063]
["bitfinex","ETHUSD",1732861975231,0.25942287,3575.2,3574.7,3.58063]
["bitfinex","ETHUSD",1732861975750,3.05630787,3575.4,3574.7,3.58063]
["bitfinex","ETHUSD",1732861975899,0.25941787,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1732861976099,0.0814,3575.7,3575.0,0.7764]
["bitfinex","ETHUSD",1732861976100,0.25941787,3575.3,3575.0,0.7764]
["bitfinex","ETHUSD",1732861976346,0.25941787,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1732861976643,0.41507379,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1732861976999,0.41507379,3575.5,3575.3,3.55416]
["bitfinex","ETHUSD",1732861977427,0.41507379,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1732861979271,0.41507379,3575.5,3575.4,3.431992]
["bitfinex","ETHUSD",1732861979433,0.25967949,3575.8,3575.4,3.431992]
["bitfinex","ETHUSD",1732861979627,0.25967949,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1732861979936,0.41522556,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1732861980127,0.67496069,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1732861980327,0.67496069,3575.9,3575.3,3.55412]
["bitfinex","ETHUSD",1732861980645,0.25973513,3575.8,3575.4,0.8015]
["bitfinex","ETHUSD",1732861980848,3.0,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1732861981151,0.67506102,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1732861981350,0.25983546,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1732861981553,0.25983546,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1732861981757,0.25990311,3576.1,3576.0,3.435868]
["bitfinex","ETHUSD",1732861981972,0.41593773,3576.8,3576.0,3.435868]
["bitfinex","ETHUSD",1732861982274,0.25998946,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1732861982440,0.25998946,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1732861982643,3.21132041,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1732861982858,0.25980734,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1732861983063,0.25980734,3576.8,3576.5,0.8268]
["bitfinex","ETHUSD",1732861983373,0.25961719,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1732861983603,0.25961719,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732861983735,0.25961719,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732861983935,0.25961719,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1732861984154,2.79533,3577.4,3576.5,3.62279]
["bitfinex","ETHUSD",1732861984367,0.25948155,3577.3,3576.6,2.79591]
["bitfinex","ETHUSD",1732861984669,0.25948155,3577.2,3576.6,2.79591]
["bitfinex","ETHUSD",1732861984872,0.25948155,3577.3,3576.6,2.79591]
["bitfinex","ETHUSD",1732861985064,0.25948155,3577.2,3576.6,2.79591]
["bitfinex","ETHUSD",1732861986278,6.21065751,3577.5,3576.5,4.264699]
["bitfinex","ETHUSD",1732861986279,2.79543,3577.3,3576.5,4.264699]
["bitfinex","ETHUSD",1732861986574,0.25948155,3577.2,3576.5,4.264649]
["bitfinex","ETHUSD",1732861987072,0.25948155,3577.2,3576.6,2.79595]
["bitfinex","ETHUSD",1732861987271,2.79557,3577.1,3576.5,1.468689]
["bitfinex","ETHUSD",1732861987571,2.79533,3577.4,3576.7,2.79587]
["bitfinex","ETHUSD",1732861987934,2.79533,3577.4,3576.5,3.62275]
["bitfinex","ETHUSD",1732861988176,0.25915177,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1732861988487,2.79548,3577.2,3576.5,0.8268]
["bitfinex","ETHUSD",1732861988888,5.59103,3577.2,3576.5,0.8268]
["bitfinex","ETHUSD",1732861989195,0.0814,3577.7,3576.5,0.8268]
["bitfinex","ETHUSD",1732861989399,2.79567,3577.0,3576.5,0.8268]
["bitfinex","ETHUSD",1732861989770,0.0814,3577.1,3576.5,0.8268]
["bitfinex","ETHUSD",1732861990116,2.79578,3576.9,3576.5,0.8268]
["bitfinex","ETHUSD",1732861990273,5.3565272,3576.9,3575.7,0.8143]
["bitfinex","ETHUSD",1732861990477,0.0814,3576.7,3575.7,0.8143]
["bitfinex","ETHUSD",1732861990669,2.79638,3576.1,3575.7,0.8143]
["bitfinex","ETHUSD",1732861991860,2.79619,3576.3,3575.7,0.8143]
["bitfinex","ETHUSD",1732861992169,2.79628,3576.2,3575.7,0.8143]
["bitfinex","ETHUSD",1732861992512,2.79639,3576.1,3575.7,0.8143]
["bitfinex","ETHUSD",1732861992670,2.79619,3576.3,3575.7,0.8143]
["bitfinex","ETHUSD",1732861993007,2.7965,3575.9,3575.4,0.824]
["bitfinex","ETHUSD",1732861993500,0.0814,3576.1,3575.4,0.824]
["bitfinex","ETHUSD",1732861993797,2.79626,3576.2,3575.5,2.82475609]
["bitfinex","ETHUSD",1732861994162,2.79626,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1732861995663,2.79626,3576.2,3575.5,3.438565]
["bitfinex","ETHUSD",1732861996478,2.79626,3576.2,3575.4,0.824]
["bitfinex","ETHUSD",1732861996725,2.79654,3575.9,3575.4,0.824]
["bitfinex","ETHUSD",1732861998605,2.79664,3575.8,3575.4,0.824]
["bitfinex","ETHUSD",1732861999181,2.79631,3576.2,3575.4,0.824]
["bitfinex","ETHUSD",1732861999387,0.41450037,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732861999693,3.0551991,3576.9,3576.0,0.7942]
["bitfinex","ETHUSD",1732861999933,3.21067856,3577.1,3576.2,2.79624]
["bitfinex","ETHUSD",1732862000109,5.59164,3576.8,3576.0,3.59059]
["bitfinex","ETHUSD",1732862000417,5.4376072,3577.3,3576.0,0.7942]
["bitfinex","ETHUSD",1732862000604,2.79578,3576.9,3576.1,0.02796051]
["bitfinex","ETHUSD",1732862000804,0.25948678,3576.8,3576.2,0.812]
["bitfinex","ETHUSD",1732862000981,3.05527678,3576.8,3576.2,0.812]
["bitfinex","ETHUSD",1732862001185,2.79579,3576.8,3576.2,0.812]
["bitfinex","ETHUSD",1732862001822,2.79584,3576.8,3576.2,0.812]
["bitfinex","ETHUSD",1732862002321,3.05545679,3576.7,3576.2,0.812]
["bitfinex","ETHUSD",1732862002528,2.79587,3576.7,3576.2,0.812]
["bitfinex","ETHUSD",1732862002881,2.79601,3576.6,3576.2,0.812]
["bitfinex","ETHUSD",1732862003210,2.7958,3576.8,3576.2,0.812]
["bitfinex","ETHUSD",1732862003383,0.2597483,3576.7,3576.2,0.812]
["bitfinex","ETHUSD",1732862003580,2.79616,3576.4,3575.3,3.55833]
["bitfinex","ETHUSD",1732862003814,0.2597483,3576.3,3575.4,2.79686]
["bitfinex","ETHUSD",1732862004014,2.79635,3576.1,3575.4,2.79686]
["bitfinex","ETHUSD",1732862004236,0.25979836,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732862004551,0.25978548,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732862005256,0.41565177,3576.2,3575.3,1.117233]
["bitfinex","ETHUSD",1732862005547,0.25983114,3576.1,3575.3,3.55833]
["bitfinex","ETHUSD",1732862005752,2.79649,3575.9,3575.3,0.7614]
["bitfinex","ETHUSD",1732862005955,2.79673,3575.6,3575.3,0.7614]
["bitfinex","ETHUSD",1732862006249,2.79664,3575.8,3575.3,0.7614]
["bitfinex","ETHUSD",1732862006550,0.25988365,3575.7,3575.3,0.7614]
["bitfinex","ETHUSD",1732862006749,2.79664,3575.8,3575.3,0.7614]
["bitfinex","ETHUSD",1732862007057,0.25988536,3575.7,3575.3,0.7614]
["bitfinex","ETHUSD",1732862007234,2.79635,3576.1,3575.3,3.914191]
["bitfinex","ETHUSD",1732862007428,3.05633622,3576.0,3575.3,3.914191]
["bitfinex","ETHUSD",1732862007725,0.25990622,3575.9,3575.3,3.914191]
["bitfinex","ETHUSD",1732862008051,0.0814,3576.4,3575.3,1.117251]
["bitfinex","ETHUSD",1732862008252,2.79663,3575.8,3575.3,0.7614]
["bitfinex","ETHUSD",1732862008416,2.79688,3575.4,3574.4,0.8031]
["bitfinex","ETHUSD",1732862008616,2.79688,3575.4,3574.2,3.0]
["bitfinex","ETHUSD",1732862008617,2.79673,3575.6,3574.8,2.79729]
["bitfinex","ETHUSD",1732862008856,2.79673,3575.6,3574.9,0.803]
["bitfinex","ETHUSD",1732862010416,0.25982803,3575.5,3574.9,0.803]
["bitfinex","ETHUSD",1732862010663,2.79673,3575.6,3574.9,0.803]
["bitfinex","ETHUSD",1732862010852,2.79683,3575.5,3574.9,0.803]
["bitfinex","ETHUSD",1732862011851,5.5937,3575.5,3574.9,0.803]
["bitfinex","ETHUSD",1732862012350,2.79683,3575.5,3574.9,0.803]
["bitfinex","ETHUSD",1732862012956,2.79689,3575.4,3574.9,0.803]
["bitfinex","ETHUSD",1732862013185,2.79713,3575.1,3574.6,0.7875]
["bitfinex","ETHUSD",1732862014329,2.79707,3575.2,3574.6,0.7875]
["bitfinex","ETHUSD",1732862015115,2.79689,3575.4,3574.6,1.146008]
["bitfinex","ETHUSD",1732862015349,2.79682,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732862015549,2.79682,3575.5,3575.0,0.8094]
["bitfinex","ETHUSD",1732862016128,2.79666,3575.7,3575.0,3.6066]
["bitfinex","ETHUSD",1732862017729,2.79674,3575.6,3575.0,0.8094]
["bitfinex","ETHUSD",1732862019220,2.79674,3575.6,3575.0,1.170067]
["bitfinex","ETHUSD",1732862019455,2.79674,3575.6,3575.0,3.967257]
["bitfinex","ETHUSD",1732862019762,2.79658,3575.8,3575.2,0.7997]
["bitfinex","ETHUSD",1732862020048,2.79666,3575.7,3575.2,0.7997]
["bitfinex","ETHUSD",1732862020841,2.79689,3575.4,3575.2,0.7997]
["bitfinex","ETHUSD",1732862021353,2.79689,3575.4,3574.8,0.8285]
["bitfinex","ETHUSD",1732862021650,2.79707,3575.2,3574.8,0.8285]
["bitfinex","ETHUSD",1732862021851,2.79713,3575.1,3574.8,0.8285]
["bitfinex","ETHUSD",1732862022491,2.79697,3575.3,3574.8,0.8285]
["bitfinex","ETHUSD",1732862022958,2.79696,3575.3,3574.8,0.8285]
["bitfinex","ETHUSD",1732862023916,2.87816,3575.6,3574.8,0.8285]
["bitfinex","ETHUSD",1732862024122,0.26012121,3575.5,3574.9,0.80057247]
["bitfinex","ETHUSD",1732862024343,5.79613,3576.4,3574.8,0.642337]
["bitfinex","ETHUSD",1732862024344,2.79635,3576.1,3575.3,2.79695]
["bitfinex","ETHUSD",1732862024564,0.26015608,3576.0,3575.4,0.7726]
["bitfinex","ETHUSD",1732862024720,0.26015608,3575.9,3575.4,0.7726]
["bitfinex","ETHUSD",1732862025068,3.05672965,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862025355,0.49764483,3576.3,3575.4,0.7726]
["bitfinex","ETHUSD",1732862025555,0.4976583,3576.3,3575.4,0.7726]
["bitfinex","ETHUSD",1732862025719,2.79661,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862027528,0.26010235,3575.7,3575.4,0.7726]
["bitfinex","ETHUSD",1732862027736,2.79668,3575.7,3575.4,0.7726]
["bitfinex","ETHUSD",1732862028965,2.79654,3575.9,3575.4,0.7726]
["bitfinex","ETHUSD",1732862029262,0.26012179,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862029434,2.79654,3575.9,3575.4,0.7726]
["bitfinex","ETHUSD",1732862029753,0.26012343,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862029968,2.79654,3575.9,3575.4,0.7726]
["bitfinex","ETHUSD",1732862030146,3.05669609,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862030355,2.79657,3575.8,3575.4,0.7726]
["bitfinex","ETHUSD",1732862030670,0.41632921,3576.0,3575.4,0.7726]
["bitfinex","ETHUSD",1732862030671,3.05686464,3575.7,3575.4,0.7726]
["bitfinex","ETHUSD",1732862030960,2.79666,3575.7,3575.4,0.7726]
["bitfinex","ETHUSD",1732862031168,2.79674,3575.6,3575.4,0.7726]
["bitfinex","ETHUSD",1732862031459,2.79682,3575.5,3575.1,0.8231]
["bitfinex","ETHUSD",1732862032247,2.79697,3575.3,3575.1,0.8231]
["bitfinex","ETHUSD",1732862032559,2.79697,3575.3,3574.8,0.8108]
["bitfinex","ETHUSD",1732862032745,2.79682,3575.5,3574.8,0.8108]
["bitfinex","ETHUSD",1732862032956,0.26038146,3575.4,3574.8,0.8108]
["bitfinex","ETHUSD",1732862033260,0.26038146,3575.3,3574.8,4.248731]
["bitfinex","ETHUSD",1732862033446,0.26038146,3575.2,3574.8,4.248731]
["bitfinex","ETHUSD",1732862033822,2.79682,3575.5,3574.8,4.248731]
["bitfinex","ETHUSD",1732862033970,3.21343033,3575.5,3574.8,4.248731]
["bitfinex","ETHUSD",1732862034142,0.26050491,3575.4,3574.8,4.248731]
["bitfinex","ETHUSD",1732862034330,0.26050491,3575.3,3574.8,4.248731]
["bitfinex","ETHUSD",1732862034539,0.26050491,3575.2,3574.8,1.451381]
["bitfinex","ETHUSD",1732862034738,2.79691,3575.4,3574.8,1.451381]
["bitfinex","ETHUSD",1732862035055,0.26053425,3575.3,3574.8,0.8108]
["bitfinex","ETHUSD",1732862035232,0.26053425,3575.2,3574.8,0.8108]
["bitfinex","ETHUSD",1732862035566,2.79691,3575.4,3574.8,0.8108]
["bitfinex","ETHUSD",1732862035873,0.26069722,3575.3,3574.8,0.8108]
["bitfinex","ETHUSD",1732862036053,0.2607063,3575.3,3574.8,0.8108]
["bitfinex","ETHUSD",1732862036257,0.2607063,3575.2,3574.8,0.8108]
["bitfinex","ETHUSD",1732862036458,2.79691,3575.4,3574.8,0.8108]
["bitfinex","ETHUSD",1732862036770,0.26069937,3575.3,3574.8,0.8108]
["bitfinex","ETHUSD",1732862036967,0.26069937,3575.2,3574.8,0.8108]
["bitfinex","ETHUSD",1732862037131,2.79726,3575.0,3574.3,0.7786]
["bitfinex","ETHUSD",1732862037336,2.79726,3575.0,3574.3,1.416036]
["bitfinex","ETHUSD",1732862037537,0.26068106,3574.9,3574.3,1.416036]
["bitfinex","ETHUSD",1732862037738,2.87847,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1732862037974,3.0577916,3575.1,3574.4,2.79764]
["bitfinex","ETHUSD",1732862038281,3.0578616,3575.0,3574.4,0.7011496]
["bitfinex","ETHUSD",1732862038444,2.79721,3575.0,3574.4,3.4987996]
["bitfinex","ETHUSD",1732862038640,2.79721,3575.0,3574.4,0.7011496]
["bitfinex","ETHUSD",1732862042084,2.79704,3575.2,3574.4,0.7011496]
["bitfinex","ETHUSD",1732862042296,0.26054546,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732862042475,2.79722,3575.0,3574.4,0.7011496]
["bitfinex","ETHUSD",1732862042650,2.79722,3575.0,3574.4,3.4988196]
["bitfinex","ETHUSD",1732862043254,2.79722,3575.0,3574.4,0.7011496]
["bitfinex","ETHUSD",1732862044088,2.79705,3575.2,3574.4,3.4987996]
["bitfinex","ETHUSD",1732862044387,3.05762884,3575.1,3574.4,3.4987996]
["bitfinex","ETHUSD",1732862044578,0.26050884,3575.0,3574.4,3.4987996]
["bitfinex","ETHUSD",1732862044772,2.79712,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1732862044773,2.79712,3575.1,3574.5,4.30838096]
["bitfinex","ETHUSD",1732862045090,2.5607472,3575.7,3574.5,4.30838096]
["bitfinex","ETHUSD",1732862045091,0.0814,3575.7,3574.6,0.8033]
["bitfinex","ETHUSD",1732862045298,0.67736467,3575.6,3574.6,0.8033]
["bitfinex","ETHUSD",1732862045502,2.79733,3574.9,3574.6,0.8033]
["bitfinex","ETHUSD",1732862045798,2.79733,3574.9,3574.4,0.781]
["bitfinex","ETHUSD",1732862047491,2.79744,3574.7,3574.4,0.781]
["bitfinex","ETHUSD",1732862048292,2.79702,3575.3,3574.4,0.781]
["bitfinex","ETHUSD",1732862048596,2.79718,3575.1,3574.4,3.5786]
["bitfinex","ETHUSD",1732862048869,2.79718,3575.1,3574.5,0.637642]
["bitfinex","ETHUSD",1732862049022,0.26042876,3575.0,3574.5,0.637642]
["bitfinex","ETHUSD",1732862049178,2.79718,3575.1,3574.5,0.637642]
["bitfinex","ETHUSD",1732862049516,3.05761998,3575.0,3574.4,0.781]
["bitfinex","ETHUSD",1732862049717,2.79721,3575.0,3574.4,0.781]
["bitfinex","ETHUSD",1732862049887,0.26041715,3574.9,3574.4,0.781]
["bitfinex","ETHUSD",1732862050219,2.79729,3574.9,3574.4,0.781]
["bitfinex","ETHUSD",1732862051976,0.0814,3575.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732862052213,2.79788,3574.2,3573.9,0.7711]
["bitfinex","ETHUSD",1732862052420,2.79766,3574.5,3573.9,0.7711]
["bitfinex","ETHUSD",1732862052639,0.2603407,3574.4,3573.9,0.7711]
["bitfinex","ETHUSD",1732862052836,2.79766,3574.5,3573.9,0.7711]
["bitfinex","ETHUSD",1732862053132,3.05802799,3574.4,3573.9,0.7711]
["bitfinex","ETHUSD",1732862053317,2.79768,3574.4,3573.9,0.7711]
["bitfinex","ETHUSD",1732862055100,0.0814,3574.8,3573.9,0.7711]
["bitfinex","ETHUSD",1732862055101,2.79744,3574.7,3573.9,0.7711]
["bitfinex","ETHUSD",1732862055439,0.26015042,3574.6,3574.0,2.79792]
["bitfinex","ETHUSD",1732862055598,0.26015042,3574.6,3574.1,0.8146]
["bitfinex","ETHUSD",1732862055800,2.79744,3574.7,3574.1,0.8146]
["bitfinex","ETHUSD",1732862056010,0.26015712,3574.6,3574.1,0.8146]
["bitfinex","ETHUSD",1732862056214,2.79729,3574.9,3574.2,3.17919142]
["bitfinex","ETHUSD",1732862056440,0.26015833,3574.8,3574.2,3.17919142]
["bitfinex","ETHUSD",1732862056748,0.26015833,3574.7,3574.3,0.8227]
["bitfinex","ETHUSD",1732862057037,2.79729,3574.9,3574.3,0.8227]
["bitfinex","ETHUSD",1732862057229,0.260122,3574.8,3574.3,0.8227]
["bitfinex","ETHUSD",1732862057535,0.260122,3574.7,3574.3,0.8227]
["bitfinex","ETHUSD",1732862057710,2.79729,3574.9,3574.3,0.8227]
["bitfinex","ETHUSD",1732862057918,0.26009865,3574.8,3574.3,0.8227]
["bitfinex","ETHUSD",1732862058126,0.26009865,3574.7,3574.3,0.8227]
["bitfinex","ETHUSD",1732862058327,0.41625333,3575.0,3574.3,4.30036114]
["bitfinex","ETHUSD",1732862058604,2.87837,3575.3,3574.5,2.79753]
["bitfinex","ETHUSD",1732862058605,0.26013266,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1732862058839,2.79697,3575.3,3574.6,0.7569]
["bitfinex","ETHUSD",1732862059027,3.05730181,3575.1,3574.6,0.7569]
["bitfinex","ETHUSD",1732862059212,3.05737181,3575.0,3574.6,0.7569]
["bitfinex","ETHUSD",1732862059419,0.26015181,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862059727,0.26019982,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862060034,2.79728,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862060246,0.26020167,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862060412,2.79728,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862060612,0.26024831,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862060836,2.79723,3575.0,3574.6,0.7569]
["bitfinex","ETHUSD",1732862061133,0.26025163,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862061349,0.26025163,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862061526,3.21371796,3575.0,3574.6,0.7569]
["bitfinex","ETHUSD",1732862061726,0.26029545,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862061928,0.26029545,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862062241,2.79729,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862062542,0.26033689,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862062704,0.26033689,3574.7,3574.6,0.7569]
["bitfinex","ETHUSD",1732862062905,2.79729,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862063100,0.26033307,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862063301,0.26035236,3574.7,3574.6,0.7569]
["bitfinex","ETHUSD",1732862063908,2.79729,3574.9,3574.6,0.7569]
["bitfinex","ETHUSD",1732862064059,0.26034363,3574.8,3574.6,0.7569]
["bitfinex","ETHUSD",1732862064221,0.26034363,3574.7,3574.6,0.7569]
["bitfinex","ETHUSD",1732862064424,0.26034363,3574.7,3574.3,0.8245]
["bitfinex","ETHUSD",1732862064617,2.79757,3574.6,3574.3,0.8245]
["bitfinex","ETHUSD",1732862065360,0.26038502,3574.5,3574.3,0.8245]
["bitfinex","ETHUSD",1732862065658,2.79757,3574.6,3574.3,0.8245]
["bitfinex","ETHUSD",1732862065959,0.26038465,3574.5,3574.3,0.8245]
["bitfinex","ETHUSD",1732862066453,2.79736,3574.8,3574.3,0.8245]
["bitfinex","ETHUSD",1732862066663,0.41671044,3575.0,3574.7,0.7629]
["bitfinex","ETHUSD",1732862066816,2.79697,3575.3,3574.7,0.7629]
["bitfinex","ETHUSD",1732862067018,0.26045112,3575.2,3574.8,0.356034]
["bitfinex","ETHUSD",1732862067265,0.26045112,3575.1,3574.8,0.356034]
["bitfinex","ETHUSD",1732862067421,0.26045112,3575.0,3574.7,0.7629]
["bitfinex","ETHUSD",1732862067616,2.79704,3575.2,3574.7,0.7629]
["bitfinex","ETHUSD",1732862067945,3.0576272,3575.1,3574.7,0.7629]
["bitfinex","ETHUSD",1732862068115,0.2604672,3575.0,3574.7,0.7629]
["bitfinex","ETHUSD",1732862068318,0.2604672,3574.9,3574.7,0.7629]
["bitfinex","ETHUSD",1732862068516,2.79723,3575.0,3574.7,0.7629]
["bitfinex","ETHUSD",1732862068720,3.05775374,3574.9,3574.7,0.7629]
["bitfinex","ETHUSD",1732862068952,0.26047374,3574.8,3574.7,0.7629]
["bitfinex","ETHUSD",1732862069473,3.05784374,3574.8,3574.4,0.764]
["bitfinex","ETHUSD",1732862069628,3.05791374,3574.7,3574.4,0.764]
["bitfinex","ETHUSD",1732862069822,0.26047756,3574.6,3574.4,0.764]
["bitfinex","ETHUSD",1732862070157,0.26047756,3574.5,3574.4,0.764]
["bitfinex","ETHUSD",1732862070733,2.7973,3574.9,3574.4,0.764]
["bitfinex","ETHUSD",1732862070734,3.2140641,3574.9,3574.4,0.764]
["bitfinex","ETHUSD",1732862070935,0.26045627,3574.8,3574.4,0.764]
["bitfinex","ETHUSD",1732862071159,0.26045627,3574.7,3574.4,0.764]
["bitfinex","ETHUSD",1732862071397,0.26045627,3574.6,3574.4,0.764]
["bitfinex","ETHUSD",1732862071536,2.79736,3574.8,3574.4,0.764]
["bitfinex","ETHUSD",1732862071869,3.05789146,3574.7,3574.4,0.764]
["bitfinex","ETHUSD",1732862072025,0.26045146,3574.6,3574.4,0.764]
["bitfinex","ETHUSD",1732862072357,2.79744,3574.7,3574.4,0.764]
["bitfinex","ETHUSD",1732862072543,0.2604563,3574.6,3574.4,0.764]
["bitfinex","ETHUSD",1732862072740,0.2604563,3574.5,3574.0,2.79794]
["bitfinex","ETHUSD",1732862072924,2.79744,3574.7,3574.1,0.7847]
["bitfinex","ETHUSD",1732862073167,0.26045607,3574.6,3574.1,0.7847]
["bitfinex","ETHUSD",1732862073469,0.26045607,3574.6,3573.2,5.79854]
["bitfinex","ETHUSD",1732862073470,2.79775,3574.3,3573.2,0.7847]
["bitfinex","ETHUSD",1732862073653,2.79782,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1732862074254,2.7978,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1732862074570,2.7978,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862075128,0.26043912,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862075333,2.79783,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862076265,2.79767,3574.4,3573.7,0.7847]
["bitfinex","ETHUSD",1732862076565,0.26041626,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862076766,0.26041626,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862076936,2.79767,3574.4,3573.7,0.7847]
["bitfinex","ETHUSD",1732862077139,0.26041635,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862077459,0.26041635,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862077659,2.79781,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862077972,0.26037512,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862078142,2.79781,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862079470,2.79744,3574.7,3573.7,4.34510897]
["bitfinex","ETHUSD",1732862079672,0.67695592,3574.6,3573.7,0.7847]
["bitfinex","ETHUSD",1732862079834,2.79773,3574.4,3573.7,0.7847]
["bitfinex","ETHUSD",1732862080035,3.05811766,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862080235,2.79775,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862080442,0.26037069,3574.2,3573.7,0.7847]
["bitfinex","ETHUSD",1732862080655,2.79775,3574.3,3573.7,0.7847]
["bitfinex","ETHUSD",1732862080949,2.79807,3573.9,3573.7,0.7847]
["bitfinex","ETHUSD",1732862081153,5.59571,3574.2,3573.4,3.60711]
["bitfinex","ETHUSD",1732862081355,0.26034099,3574.1,3573.4,3.60711]
["bitfinex","ETHUSD",1732862081550,0.26034099,3574.0,3573.4,0.8087]
["bitfinex","ETHUSD",1732862081779,2.79791,3574.1,3573.4,0.8087]
["bitfinex","ETHUSD",1732862081985,3.05835365,3574.0,3573.4,0.8087]
["bitfinex","ETHUSD",1732862082278,2.79783,3574.2,3573.4,3.60715]
["bitfinex","ETHUSD",1732862082438,0.26030187,3574.1,3573.4,3.60715]
["bitfinex","ETHUSD",1732862082781,2.79792,3574.1,3573.4,3.60715]
["bitfinex","ETHUSD",1732862084067,0.26026782,3574.0,3573.4,3.60715]
["bitfinex","ETHUSD",1732862084373,2.79792,3574.1,3573.4,3.60715]
["bitfinex","ETHUSD",1732862085566,0.26022424,3574.0,3573.4,3.60715]
["bitfinex","ETHUSD",1732862085873,2.79792,3574.1,3573.4,3.60715]
["bitfinex","ETHUSD",1732862086240,2.79808,3573.9,3573.4,0.8087]
["bitfinex","ETHUSD",1732862086969,2.79782,3574.2,3573.4,0.8087]
["bitfinex","ETHUSD",1732862087138,3.05808563,3574.1,3573.4,0.8087]
["bitfinex","ETHUSD",1732862087339,2.79794,3574.1,3573.4,0.8087]
["bitfinex","ETHUSD",1732862087766,2.79794,3574.1,3573.4,3.60714]
["bitfinex","ETHUSD",1732862089272,2.79798,3574.0,3573.4,3.60714]
["bitfinex","ETHUSD",1732862089475,2.87916,3574.3,3573.4,1.57339597]
["bitfinex","ETHUSD",1732862089643,3.0579502,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1732862089843,0.2600902,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1732862090039,2.79776,3574.3,3573.6,2.79825]
["bitfinex","ETHUSD",1732862090259,0.26009465,3574.2,3573.9,0.7558]
["bitfinex","ETHUSD",1732862090486,0.26009722,3574.2,3573.9,0.7558]
["bitfinex","ETHUSD",1732862090786,2.79756,3574.6,3573.9,1.1112]
["bitfinex","ETHUSD",1732862090994,0.2601063,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862091190,0.2601063,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862091363,2.7976,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862091567,2.79752,3574.6,3573.9,3.55385]
["bitfinex","ETHUSD",1732862091764,0.26012152,3574.5,3573.9,3.55385]
["bitfinex","ETHUSD",1732862092189,0.26012152,3574.4,3573.9,3.55385]
["bitfinex","ETHUSD",1732862092350,2.79759,3574.5,3573.9,3.55385]
["bitfinex","ETHUSD",1732862092555,0.26013768,3574.4,3573.9,3.55385]
["bitfinex","ETHUSD",1732862092790,2.79768,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862092996,0.26013921,3574.3,3573.9,0.7558]
["bitfinex","ETHUSD",1732862093184,2.79768,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862093488,0.26015532,3574.3,3573.9,0.7558]
["bitfinex","ETHUSD",1732862093653,0.26015532,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862093855,0.26015532,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862094080,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862094263,0.26010254,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862094455,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862094675,0.26007878,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862094881,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862095093,0.26007452,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862095396,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862095599,0.26009293,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862095763,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862095958,0.26009227,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862096159,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862096391,0.26010188,3574.4,3573.9,0.7558]
["bitfinex","ETHUSD",1732862096579,2.79761,3574.5,3573.9,0.7558]
["bitfinex","ETHUSD",1732862096756,5.79726,3575.0,3574.3,0.83]
["bitfinex","ETHUSD",1732862096956,0.67628484,3574.9,3574.3,0.83]
["bitfinex","ETHUSD",1732862097164,0.26010955,3574.8,3574.3,0.83]
["bitfinex","ETHUSD",1732862097458,0.26010955,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862097769,0.26010955,3574.6,3574.3,0.83]
["bitfinex","ETHUSD",1732862097967,3.41617529,3574.8,3574.3,0.83]
["bitfinex","ETHUSD",1732862098174,3.26019716,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862098356,0.26019716,3574.6,3574.3,0.83]
["bitfinex","ETHUSD",1732862098553,3.41641175,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862098554,0.26019716,3574.5,3574.3,0.83]
["bitfinex","ETHUSD",1732862098779,3.0,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862098780,2.79746,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862098986,0.26025083,3574.6,3574.3,0.83]
["bitfinex","ETHUSD",1732862099259,2.79746,3574.7,3574.3,0.83]
["bitfinex","ETHUSD",1732862099260,0.26025083,3574.5,3574.3,0.83]
["bitfinex","ETHUSD",1732862099484,0.26025083,3574.4,3574.3,0.83]
["bitfinex","ETHUSD",1732862101101,0.26025083,3574.4,3574.0,0.7616]
["bitfinex","ETHUSD",1732862101304,2.79775,3574.3,3574.0,0.7616]
["bitfinex","ETHUSD",1732862101597,0.26033633,3574.2,3574.0,0.7616]
["bitfinex","ETHUSD",1732862101800,0.41653813,3574.5,3573.5,0.7616]
["bitfinex","ETHUSD",1732862101988,2.79784,3574.2,3573.5,3.55991]
["bitfinex","ETHUSD",1732862102305,0.26034104,3574.1,3573.5,0.7616]
["bitfinex","ETHUSD",1732862102483,2.79784,3574.2,3573.5,0.7616]
["bitfinex","ETHUSD",1732862102663,0.26036611,3574.1,3573.5,0.7616]
["bitfinex","ETHUSD",1732862102863,2.79784,3574.2,3573.5,3.55994]
["bitfinex","ETHUSD",1732862103108,3.05828431,3574.1,3573.5,3.55994]
["bitfinex","ETHUSD",1732862103267,2.79792,3574.1,3573.5,3.55994]
["bitfinex","ETHUSD",1732862103463,2.79813,3573.9,3573.5,0.7616]
["bitfinex","ETHUSD",1732862103692,2.7979,3574.1,3573.5,0.7616]
["bitfinex","ETHUSD",1732862103908,3.0583757,3574.0,3573.5,0.7616]
["bitfinex","ETHUSD",1732862104059,0.2603857,3573.9,3573.5,0.7616]
["bitfinex","ETHUSD",1732862104260,5.79774,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1732862104589,0.67705219,3574.3,3573.8,0.782]
["bitfinex","ETHUSD",1732862104785,0.26040469,3574.2,3573.8,0.782]
["bitfinex","ETHUSD",1732862104978,3.05831469,3574.1,3573.8,0.782]
["bitfinex","ETHUSD",1732862105177,0.26040469,3574.0,3573.8,0.782]
["bitfinex","ETHUSD",1732862105381,2.79791,3574.1,3573.8,0.782]
["bitfinex","ETHUSD",1732862105600,0.26038394,3574.0,3573.8,0.782]
["bitfinex","ETHUSD",1732862105770,2.79791,3574.1,3573.8,0.782]
["bitfinex","ETHUSD",1732862106105,0.26038162,3574.0,3573.8,0.782]
["bitfinex","ETHUSD",1732862106407,3.05844162,3573.9,3573.4,0.7799]
["bitfinex","ETHUSD",1732862106700,2.79815,3573.8,3573.4,0.7799]
["bitfinex","ETHUSD",1732862107103,2.79787,3574.2,3573.4,3.57834]
["bitfinex","ETHUSD",1732862107307,0.26037212,3574.1,3573.4,3.57834]
["bitfinex","ETHUSD",1732862107507,3.05837212,3574.0,3573.4,0.7799]
["bitfinex","ETHUSD",1732862107710,2.798,3574.0,3573.4,0.7799]
["bitfinex","ETHUSD",1732862108902,2.79767,3574.5,3573.8,2.7981]
["bitfinex","ETHUSD",1732862109131,0.26039387,3574.4,3573.9,3.6103]
["bitfinex","ETHUSD",1732862109310,0.26039387,3574.3,3573.9,3.6103]
["bitfinex","ETHUSD",1732862109479,2.79752,3574.6,3573.9,0.8123]
["bitfinex","ETHUSD",1732862109815,0.26039113,3574.5,3573.9,0.8123]
["bitfinex","ETHUSD",1732862110022,0.26039113,3574.5,3573.8,1.24121972]
["bitfinex","ETHUSD",1732862110023,3.2139602,3574.9,3574.3,0.7996]
["bitfinex","ETHUSD",1732862110221,0.26040551,3574.8,3574.3,0.7996]
["bitfinex","ETHUSD",1732862110418,0.26040551,3574.7,3574.3,0.7996]
["bitfinex","ETHUSD",1732862110622,0.26040551,3574.6,3574.3,0.7996]
["bitfinex","ETHUSD",1732862110779,0.4166302,3575.0,3574.3,3.59729]
["bitfinex","ETHUSD",1732862110982,0.26036031,3574.9,3574.3,3.59729]
["bitfinex","ETHUSD",1732862111182,0.26036031,3574.8,3574.3,3.59729]
["bitfinex","ETHUSD",1732862111382,2.79736,3574.8,3574.3,0.7996]
["bitfinex","ETHUSD",1732862111695,0.26036513,3574.7,3574.3,0.7996]
["bitfinex","ETHUSD",1732862112017,0.26029903,3574.6,3574.3,0.7996]
["bitfinex","ETHUSD",1732862112222,2.79744,3574.7,3574.3,0.7996]
["bitfinex","ETHUSD",1732862112516,0.26028512,3574.6,3574.3,0.7996]
["bitfinex","ETHUSD",1732862112813,2.79744,3574.7,3574.3,0.7996]
["bitfinex","ETHUSD",1732862112982,0.26028646,3574.6,3574.3,0.7996]
["bitfinex","ETHUSD",1732862113184,2.79766,3574.5,3574.0,0.8317]
["bitfinex","ETHUSD",1732862114695,2.79727,3575.0,3574.0,3.992604]
["bitfinex","ETHUSD",1732862115023,3.05755286,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1732862115329,0.26026894,3574.9,3574.2,0.7937]
["bitfinex","ETHUSD",1732862115512,2.79713,3575.1,3574.5,0.7937]
["bitfinex","ETHUSD",1732862115819,0.26025204,3575.0,3574.5,0.7937]
["bitfinex","ETHUSD",1732862115981,0.26025204,3574.9,3574.5,0.7937]
["bitfinex","ETHUSD",1732862116182,3.0,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1732862116402,0.26025044,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1732862116632,0.41631571,3575.5,3574.8,2.79728]
["bitfinex","ETHUSD",1732862116835,0.2602065,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862116981,2.79674,3575.6,3575.0,0.7937]
["bitfinex","ETHUSD",1732862116982,0.2602065,3575.3,3575.0,0.7937]
["bitfinex","ETHUSD",1732862117178,2.79674,3575.6,3575.0,0.7937]
["bitfinex","ETHUSD",1732862117383,0.26016314,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862117612,0.26016314,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862117814,2.79674,3575.6,3575.0,0.7937]
["bitfinex","ETHUSD",1732862118017,0.2600624,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862118225,0.2600624,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862118589,2.79674,3575.6,3575.0,0.7937]
["bitfinex","ETHUSD",1732862118932,2.79688,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862119480,0.25992718,3575.3,3575.0,0.7937]
["bitfinex","ETHUSD",1732862120018,0.25993114,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862120229,0.25993114,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862120434,0.25993114,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862120638,0.25993114,3575.4,3575.0,0.7937]
["bitfinex","ETHUSD",1732862120942,0.25993114,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862121621,2.79682,3575.5,3575.0,0.7937]
["bitfinex","ETHUSD",1732862123333,0.41558224,3575.7,3575.0,0.7937]
["bitfinex","ETHUSD",1732862123533,0.25971443,3575.6,3575.0,3.59086]
["bitfinex","ETHUSD",1732862123733,0.25971443,3575.6,3575.0,6.38802]
["bitfinex","ETHUSD",1732862124039,0.25971443,3575.6,3575.0,3.59086]
["bitfinex","ETHUSD",1732862124341,2.79667,3575.7,3575.0,3.59086]
["bitfinex","ETHUSD",1732862125642,2.79642,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1732862125797,0.259636,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1732862127614,2.79642,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1732862127823,3.0,3576.3,3575.4,0.8012]
["bitfinex","ETHUSD",1732862128025,0.25962812,3576.2,3575.7,0.8012]
["bitfinex","ETHUSD",1732862128336,0.25962812,3576.3,3575.7,0.8012]
["bitfinex","ETHUSD",1732862128742,2.79625,3576.3,3575.7,0.8012]
["bitfinex","ETHUSD",1732862130054,2.79627,3576.2,3575.7,0.8012]
["bitfinex","ETHUSD",1732862130655,2.79618,3576.3,3575.7,0.8012]
["bitfinex","ETHUSD",1732862130819,2.79644,3576.0,3575.7,0.8012]
["bitfinex","ETHUSD",1732862131871,2.79636,3576.1,3575.7,0.8012]
["bitfinex","ETHUSD",1732862132334,2.79618,3576.3,3575.8,0.06885905]
["bitfinex","ETHUSD",1732862132534,2.79603,3576.5,3575.8,0.06885905]
["bitfinex","ETHUSD",1732862132741,2.79627,3576.2,3575.7,0.8012]
["bitfinex","ETHUSD",1732862132954,2.7964,3576.1,3575.9,0.06883252]
["bitfinex","ETHUSD",1732862133159,2.7964,3576.1,3575.8,0.06871935]
["bitfinex","ETHUSD",1732862133323,2.7964,3576.1,3576.0,0.06866629]
["bitfinex","ETHUSD",1732862133521,2.7964,3576.1,3575.9,0.06869282]
["bitfinex","ETHUSD",1732862133729,2.7964,3576.1,3576.0,0.06866629]
["bitfinex","ETHUSD",1732862134050,2.7964,3576.1,3575.7,0.8012]
["bitfinex","ETHUSD",1732862134218,2.7964,3576.1,3576.0,0.06866629]
["bitfinex","ETHUSD",1732862134418,2.7964,3576.1,3575.7,0.8012]
["bitfinex","ETHUSD",1732862134622,2.79627,3576.2,3575.8,0.06871935]
["bitfinex","ETHUSD",1732862134848,2.79627,3576.2,3575.7,0.8012]
["bitfinex","ETHUSD",1732862135153,2.79627,3576.2,3575.9,0.06869282]
["bitfinex","ETHUSD",1732862135362,2.79627,3576.2,3575.8,0.06871935]
["bitfinex","ETHUSD",1732862135659,2.79627,3576.2,3575.9,0.06869282]
["bitfinex","ETHUSD",1732862136153,2.79627,3576.2,3575.7,0.8012]
["bitfinex","ETHUSD",1732862136358,2.79636,3576.1,3576.0,0.06866629]
["bitfinex","ETHUSD",1732862136526,2.79636,3576.1,3575.7,0.8012]
["bitfinex","ETHUSD",1732862137059,2.79636,3576.1,3575.8,0.06871935]
["bitfinex","ETHUSD",1732862137262,2.79649,3575.9,3575.8,0.06871935]
["bitfinex","ETHUSD",1732862137423,2.79675,3575.6,3575.4,0.8038]
["bitfinex","ETHUSD",1732862137621,2.79675,3575.6,3575.5,0.06879894]
["bitfinex","ETHUSD",1732862137836,2.79663,3575.8,3575.1,0.8038]
["bitfinex","ETHUSD",1732862138153,2.79642,3576.0,3575.2,0.06941184]
["bitfinex","ETHUSD",1732862138361,2.79642,3576.0,3575.3,0.7901]
["bitfinex","ETHUSD",1732862138362,6.05628213,3575.9,3575.3,0.7901]
["bitfinex","ETHUSD",1732862138525,5.79653,3575.9,3575.3,0.7901]
["bitfinex","ETHUSD",1732862138726,2.79653,3575.9,3575.4,0.06942023]
["bitfinex","ETHUSD",1732862139617,2.7964,3576.1,3575.5,0.8053]
["bitfinex","ETHUSD",1732862139824,2.79611,3576.4,3575.7,3.60195]
["bitfinex","ETHUSD",1732862140142,0.25994961,3576.3,3575.9,0.8053]
["bitfinex","ETHUSD",1732862140359,2.79611,3576.4,3575.9,0.8053]
["bitfinex","ETHUSD",1732862140571,0.25997129,3576.3,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862142676,2.79611,3576.4,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862142848,0.26004538,3576.3,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862143550,0.26004538,3576.2,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862144732,2.79606,3576.5,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862144935,2.79612,3576.4,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862145570,0.26023618,3576.3,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862145776,0.26023618,3576.2,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862146076,2.79612,3576.4,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862146282,0.26030274,3576.3,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862146575,0.26030274,3576.2,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862146730,2.79612,3576.4,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862146936,0.26035656,3576.3,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862147247,0.26035574,3576.2,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862147449,0.26035574,3576.1,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862149668,3.05669574,3576.1,3576.0,0.06926384]
["bitfinex","ETHUSD",1732862150274,3.05669574,3576.1,3575.7,0.7758]
["bitfinex","ETHUSD",1732862150448,3.05680574,3576.0,3575.7,0.7758]
["bitfinex","ETHUSD",1732862150649,2.79645,3576.0,3575.8,0.06914927]
["bitfinex","ETHUSD",1732862150849,0.2604808,3575.9,3575.7,0.7758]
["bitfinex","ETHUSD",1732862151043,2.79645,3576.0,3575.8,0.06914927]
["bitfinex","ETHUSD",1732862151380,0.26048138,3575.9,3575.7,0.7758]
["bitfinex","ETHUSD",1732862151543,2.79645,3576.0,3575.7,0.7758]
["bitfinex","ETHUSD",1732862151745,0.26052376,3575.9,3575.7,0.7758]
["bitfinex","ETHUSD",1732862151943,2.79645,3576.0,3575.7,0.7758]
["bitfinex","ETHUSD",1732862152171,0.26052145,3575.9,3575.7,0.7758]
["bitfinex","ETHUSD",1732862152484,0.26057707,3575.8,3575.7,0.7758]
["bitfinex","ETHUSD",1732862152850,0.26057707,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1732862152851,3.05714707,3575.8,3575.2,0.7817]
["bitfinex","ETHUSD",1732862153043,0.26057707,3575.7,3575.2,0.7817]
["bitfinex","ETHUSD",1732862153240,2.79666,3575.7,3575.2,0.7817]
["bitfinex","ETHUSD",1732862154179,2.79635,3576.1,3575.2,1.72158677]
["bitfinex","ETHUSD",1732862154475,0.26064768,3576.0,3575.5,0.8331]
["bitfinex","ETHUSD",1732862154651,0.26064768,3575.9,3575.5,0.8331]
["bitfinex","ETHUSD",1732862154851,2.79635,3576.1,3575.5,0.8331]
["bitfinex","ETHUSD",1732862155056,0.26071912,3576.0,3575.5,0.8331]
["bitfinex","ETHUSD",1732862155386,0.26071912,3575.9,3575.5,0.8331]
["bitfinex","ETHUSD",1732862155677,0.26071912,3575.8,3575.5,0.8331]
["bitfinex","ETHUSD",1732862155845,3.2134663,3576.0,3575.5,0.8331]
["bitfinex","ETHUSD",1732862156046,0.26074859,3575.9,3575.5,0.8331]
["bitfinex","ETHUSD",1732862156246,0.26074859,3575.8,3575.5,0.8331]
["bitfinex","ETHUSD",1732862156447,0.26074859,3575.7,3575.5,0.8331]
["bitfinex","ETHUSD",1732862156648,2.79643,3576.0,3575.5,0.8331]
["bitfinex","ETHUSD",1732862156848,0.26077758,3575.9,3575.5,0.8331]
["bitfinex","ETHUSD",1732862157081,0.26077758,3575.8,3575.5,0.8331]
["bitfinex","ETHUSD",1732862157286,0.26077343,3575.7,3575.5,0.8331]
["bitfinex","ETHUSD",1732862157459,2.79668,3575.7,3575.5,0.8331]
["bitfinex","ETHUSD",1732862157820,3.05753319,3575.6,3575.5,0.8331]
["bitfinex","ETHUSD",1732862158255,0.26080319,3575.6,3575.5,0.8331]
["bitfinex","ETHUSD",1732862159958,3.05753319,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1732862160158,0.26080319,3575.5,3574.9,3.58278962]
["bitfinex","ETHUSD",1732862160392,0.26080319,3575.4,3575.0,0.8234]
["bitfinex","ETHUSD",1732862160569,2.79673,3575.6,3575.0,0.8234]
["bitfinex","ETHUSD",1732862160779,0.26071687,3575.5,3575.0,3.62059]
["bitfinex","ETHUSD",1732862161054,0.26071687,3575.4,3575.0,3.62059]
["bitfinex","ETHUSD",1732862161260,2.79673,3575.6,3575.0,4.46491558]
["bitfinex","ETHUSD",1732862161460,0.26070608,3575.5,3575.0,4.46491558]
["bitfinex","ETHUSD",1732862161759,0.41722817,3575.7,3575.0,4.46491558]
["bitfinex","ETHUSD",1732862161962,0.26068022,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1732862162321,0.26068022,3575.5,3575.0,4.46491558]
["bitfinex","ETHUSD",1732862162599,2.79666,3575.7,3575.1,0.72622556]
["bitfinex","ETHUSD",1732862162799,0.26066453,3575.6,3575.1,0.72622556]
["bitfinex","ETHUSD",1732862162970,0.26066453,3575.5,3575.0,2.06312615]
["bitfinex","ETHUSD",1732862163296,2.79677,3575.6,3575.0,0.8234]
["bitfinex","ETHUSD",1732862163500,0.0814,3576.0,3575.0,0.8234]
["bitfinex","ETHUSD",1732862163501,2.79691,3575.4,3575.0,0.8234]
["bitfinex","ETHUSD",1732862163660,0.26061844,3575.3,3575.0,0.8234]
["bitfinex","ETHUSD",1732862163859,0.26058916,3575.2,3575.0,0.8234]
["bitfinex","ETHUSD",1732862164165,2.79691,3575.4,3575.0,0.8234]
["bitfinex","ETHUSD",1732862164390,0.2604894,3575.3,3575.0,0.8234]
["bitfinex","ETHUSD",1732862164563,0.2604894,3575.2,3575.0,0.8234]
["bitfinex","ETHUSD",1732862164763,2.79691,3575.4,3575.0,0.8234]
["bitfinex","ETHUSD",1732862165103,0.26047335,3575.3,3575.0,0.8234]
["bitfinex","ETHUSD",1732862165302,2.79691,3575.4,3575.0,0.8234]
["bitfinex","ETHUSD",1732862165509,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862165510,0.26042466,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862165672,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862166007,0.26043322,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862166204,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862166506,0.26038093,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862166718,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862166920,0.26038595,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862167206,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862167386,0.26035102,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862167581,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862167786,0.26035222,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862168006,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862168212,0.26032773,3575.3,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862168395,2.79691,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862168710,2.79674,3575.6,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862168921,3.05712311,3575.5,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862169223,0.26030311,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862169386,2.7969,3575.4,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862169932,2.79673,3575.6,3575.1,0.0672266]
["bitfinex","ETHUSD",1732862170221,0.26029444,3575.5,3575.3,0.7744]
["bitfinex","ETHUSD",1732862170420,2.79627,3576.2,3575.5,0.7744]
["bitfinex","ETHUSD",1732862170591,0.26034622,3576.1,3575.7,3.57102]
["bitfinex","ETHUSD",1732862170790,0.26034622,3576.1,3576.0,0.7744]
["bitfinex","ETHUSD",1732862171106,0.26036292,3576.4,3576.0,2.0811363]
["bitfinex","ETHUSD",1732862171311,0.26036292,3576.4,3576.3,4.03590615]
["bitfinex","ETHUSD",1732862171481,0.26036292,3576.4,3576.3,4.81010615]
["bitfinex","ETHUSD",1732862171820,2.48208884,3577.6,3576.3,4.81010615]
["bitfinex","ETHUSD",1732862171821,2.79587,3576.7,3576.3,0.84095459]
["bitfinex","ETHUSD",1732862172003,2.79595,3576.6,3576.3,0.06675459]
["bitfinex","ETHUSD",1732862172192,2.7961,3576.4,3576.3,0.06675459]
["bitfinex","ETHUSD",1732862172393,2.79628,3576.2,3575.7,0.8279]
["bitfinex","ETHUSD",1732862172625,0.26042412,3576.1,3575.7,2.06762615]
["bitfinex","ETHUSD",1732862172916,0.26033393,3576.2,3575.8,0.58129491]
["bitfinex","ETHUSD",1732862173118,3.05635915,3576.5,3575.8,0.55332983]
["bitfinex","ETHUSD",1732862173418,0.26030783,3576.4,3575.7,0.8279]
["bitfinex","ETHUSD",1732862173589,0.26030783,3576.3,3575.7,0.8279]
["bitfinex","ETHUSD",1732862173790,0.26030783,3576.2,3575.8,2.86343722]
["bitfinex","ETHUSD",1732862173992,2.79603,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1732862174197,0.26027086,3576.4,3575.9,0.06686069]
["bitfinex","ETHUSD",1732862174518,0.26027086,3576.3,3575.9,0.06686069]
["bitfinex","ETHUSD",1732862174716,0.26027086,3576.2,3575.9,0.06686069]
["bitfinex","ETHUSD",1732862174933,2.79613,3576.4,3575.7,0.8279]
["bitfinex","ETHUSD",1732862175086,0.26029154,3576.3,3576.0,0.06683417]
["bitfinex","ETHUSD",1732862175279,3.05658154,3576.2,3575.7,0.8279]
["bitfinex","ETHUSD",1732862175479,0.26029154,3576.1,3575.7,0.8279]
["bitfinex","ETHUSD",1732862175683,2.79629,3576.2,3575.7,0.8279]
["bitfinex","ETHUSD",1732862176120,0.26027469,3576.1,3575.7,0.8279]
["bitfinex","ETHUSD",1732862176325,2.7964,3576.1,3575.7,0.8279]
["bitfinex","ETHUSD",1732862176546,0.26028224,3576.0,3575.4,0.8279]
["bitfinex","ETHUSD",1732862176823,2.7964,3576.1,3575.5,0.48645562]
["bitfinex","ETHUSD",1732862176987,0.26028418,3576.0,3575.5,0.48645562]
["bitfinex","ETHUSD",1732862177321,2.7964,3576.1,3575.5,0.48645562]
["bitfinex","ETHUSD",1732862177523,0.26029767,3576.0,3575.4,0.8279]
["bitfinex","ETHUSD",1732862177817,0.26029148,3575.9,3575.4,0.8279]
["bitfinex","ETHUSD",1732862178026,2.7964,3576.1,3575.4,0.8279]
["bitfinex","ETHUSD",1732862178189,0.26030105,3576.0,3575.4,0.8279]
["bitfinex","ETHUSD",1732862178392,0.26030105,3575.9,3575.5,2.79679]
["bitfinex","ETHUSD",1732862178623,2.79635,3576.1,3575.4,1.63094708]
["bitfinex","ETHUSD",1732862178786,0.26029168,3576.0,3575.4,4.42781708]
["bitfinex","ETHUSD",1732862178987,0.26029168,3575.9,3575.4,4.42781708]
["bitfinex","ETHUSD",1732862179186,2.79633,3576.2,3575.5,0.84645832]
["bitfinex","ETHUSD",1732862179382,0.26030291,3576.1,3575.5,0.84645832]
["bitfinex","ETHUSD",1732862179602,0.26030291,3576.0,3575.5,0.84645832]
["bitfinex","ETHUSD",1732862179891,2.79633,3576.2,3575.5,0.84645832]
["bitfinex","ETHUSD",1732862180109,3.0566544,3576.1,3575.5,0.84645832]
["bitfinex","ETHUSD",1732862180311,0.2603044,3576.0,3575.4,3.62477]
["bitfinex","ETHUSD",1732862180632,0.2603044,3575.9,3575.6,0.06694028]
["bitfinex","ETHUSD",1732862180797,2.79635,3576.1,3575.5,0.06696681]
["bitfinex","ETHUSD",1732862181142,0.26031438,3576.0,3575.6,0.06700452]
["bitfinex","ETHUSD",1732862181425,0.26031438,3575.9,3575.4,3.62477]
["bitfinex","ETHUSD",1732862181625,2.79635,3576.1,3575.7,0.06697799]
["bitfinex","ETHUSD",1732862181933,0.26031514,3576.0,3575.4,4.42780308]
["bitfinex","ETHUSD",1732862182222,0.41646241,3576.2,3575.8,0.06684249]
["bitfinex","ETHUSD",1732862182424,0.26033308,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732862182586,0.26033308,3576.0,3575.9,0.06681596]
["bitfinex","ETHUSD",1732862182791,0.26033308,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732862183025,2.79632,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1732862183326,3.05668092,3576.1,3575.4,0.8279]
["bitfinex","ETHUSD",1732862183530,0.26033092,3576.0,3575.4,0.8279]
["bitfinex","ETHUSD",1732862183692,2.79635,3576.1,3575.4,1.63095008]
["bitfinex","ETHUSD",1732862183693,0.26033092,3575.9,3575.4,1.63095008]
["bitfinex","ETHUSD",1732862183886,2.79635,3576.1,3575.4,1.63095008]
["bitfinex","ETHUSD",1732862184091,4.23972615,3576.7,3575.4,0.8279]
["bitfinex","ETHUSD",1732862184092,5.40068884,3576.7,3575.4,0.8279]
["bitfinex","ETHUSD",1732862184292,1.32112615,3576.1,3575.0,0.765]
["bitfinex","ETHUSD",1732862184540,2.79695,3575.4,3574.8,0.765]
["bitfinex","ETHUSD",1732862185022,2.87813,3575.6,3574.8,0.765]
["bitfinex","ETHUSD",1732862185224,3.05708107,3575.5,3574.8,3.76282262]
["bitfinex","ETHUSD",1732862185605,0.26027107,3575.4,3574.8,3.76282262]
["bitfinex","ETHUSD",1732862185803,2.79681,3575.5,3574.8,3.76282262]
["bitfinex","ETHUSD",1732862186033,0.26025184,3575.4,3574.8,3.76282262]
["bitfinex","ETHUSD",1732862186237,2.79681,3575.5,3574.8,3.76282262]
["bitfinex","ETHUSD",1732862186826,3.05711364,3575.4,3574.8,0.96547262]
["bitfinex","ETHUSD",1732862186995,0.26020805,3575.3,3574.4,0.7669]
["bitfinex","ETHUSD",1732862187194,0.0814,3575.0,3574.4,0.7669]
["bitfinex","ETHUSD",1732862187395,0.0814,3575.0,3573.9,0.7669]
["bitfinex","ETHUSD",1732862187602,2.79741,3574.8,3573.9,0.7669]
["bitfinex","ETHUSD",1732862187806,2.79741,3574.8,3574.0,4.03763615]
["bitfinex","ETHUSD",1732862188140,2.79741,3574.8,3574.1,0.82755751]
["bitfinex","ETHUSD",1732862189904,2.79746,3574.7,3574.1,0.0672909]
["bitfinex","ETHUSD",1732862190213,2.79752,3574.6,3573.9,0.7669]
["bitfinex","ETHUSD",1732862190401,2.79754,3574.6,3574.2,0.06726435]
["bitfinex","ETHUSD",1732862190597,2.79759,3574.5,3573.9,0.7669]
["bitfinex","ETHUSD",1732862190796,2.79759,3574.5,3574.3,0.0672378]
["bitfinex","ETHUSD",1732862191044,2.79772,3574.4,3573.9,0.7669]
["bitfinex","ETHUSD",1732862191926,2.87865,3575.0,3573.9,0.7669]
["bitfinex","ETHUSD",1732862192130,2.79784,3574.2,3573.9,0.7669]
["bitfinex","ETHUSD",1732862192824,2.79791,3574.1,3573.4,0.7562]
["bitfinex","ETHUSD",1732862193027,2.79791,3574.1,3573.5,0.355473]
["bitfinex","ETHUSD",1732862193748,0.0814,3574.3,3573.5,3.153843]
["bitfinex","ETHUSD",1732862194100,2.79789,3574.2,3573.5,3.153843]
["bitfinex","ETHUSD",1732862194297,2.87917,3574.3,3573.5,3.18182366]
["bitfinex","ETHUSD",1732862194499,2.87917,3574.3,3573.5,3.153843]
["bitfinex","ETHUSD",1732862194747,2.87917,3574.3,3573.6,0.6708573]
["bitfinex","ETHUSD",1732862195397,2.87917,3574.3,3573.7,0.06828023]
["bitfinex","ETHUSD",1732862196939,2.79777,3574.3,3573.7,0.06828023]
["bitfinex","ETHUSD",1732862197500,2.879,3574.5,3573.7,0.06828023]
["bitfinex","ETHUSD",1732862197742,2.7976,3574.5,3573.8,0.8042]
["bitfinex","ETHUSD",1732862197908,2.79744,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1732862198111,2.7971,3575.2,3574.3,0.7548]
["bitfinex","ETHUSD",1732862198112,2.79731,3574.9,3574.3,0.7548]
["bitfinex","ETHUSD",1732862198555,2.79731,3574.9,3574.4,0.06808596]
["bitfinex","ETHUSD",1732862199153,2.79699,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1732862199443,2.79704,3575.2,3574.5,0.06798393]
["bitfinex","ETHUSD",1732862199606,2.79704,3575.2,3574.7,0.06792524]
["bitfinex","ETHUSD",1732862199808,2.79704,3575.2,3574.6,0.06795179]
["bitfinex","ETHUSD",1732862200042,2.79704,3575.2,3574.8,0.0678987]
["bitfinex","ETHUSD",1732862200212,2.79704,3575.2,3574.7,0.06792524]
["bitfinex","ETHUSD",1732862200407,2.79704,3575.2,3574.9,0.06781625]
["bitfinex","ETHUSD",1732862200608,2.79704,3575.2,3574.8,0.06784279]
["bitfinex","ETHUSD",1732862200818,5.87833,3575.4,3575.0,0.06778971]
["bitfinex","ETHUSD",1732862201043,3.0,3575.4,3575.0,0.8266]
["bitfinex","ETHUSD",1732862201206,2.79682,3575.5,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862202742,0.55,3575.4,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862205544,0.55,3575.3,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862205755,3.34677,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862206751,0.55,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862206913,0.80950332,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862207107,0.55,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862207339,0.80953561,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862208351,3.60627561,3575.6,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862208512,0.55,3575.3,3575.1,0.06776317]
["bitfinex","ETHUSD",1732862208713,0.55,3575.3,3574.8,3.55885]
["bitfinex","ETHUSD",1732862209028,0.0814,3576.1,3575.0,0.753]
["bitfinex","ETHUSD",1732862209333,3.05602494,3576.0,3575.0,3.55017]
["bitfinex","ETHUSD",1732862209510,2.79664,3575.8,3575.0,3.55017]
["bitfinex","ETHUSD",1732862209710,2.79664,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1732862210036,2.79664,3575.8,3575.2,0.0674124]
["bitfinex","ETHUSD",1732862210548,0.55,3575.9,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862210712,0.80965223,3575.9,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862211144,3.60617223,3575.9,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862211340,0.55,3575.7,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862211806,0.55,3575.8,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862212449,3.34658,3575.8,3575.2,2.8644424]
["bitfinex","ETHUSD",1732862213322,0.55,3576.0,3575.2,0.0674124]
["bitfinex","ETHUSD",1732862213516,0.55,3575.5,3575.2,0.0674124]
["bitfinex","ETHUSD",1732862213717,3.42823,3575.5,3575.0,0.753]
["bitfinex","ETHUSD",1732862213952,0.55,3575.3,3575.1,0.06741099]
["bitfinex","ETHUSD",1732862214255,0.55,3575.1,3574.5,0.7974]
["bitfinex","ETHUSD",1732862214409,0.55,3575.1,3574.5,4.07851816]
["bitfinex","ETHUSD",1732862214850,0.55,3575.0,3574.5,4.07851816]
["bitfinex","ETHUSD",1732862215049,0.55,3575.2,3574.5,4.07851816]
["bitfinex","ETHUSD",1732862215221,0.55,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1732862216212,0.55,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1732862216413,0.55,3575.3,3574.8,0.7797]
["bitfinex","ETHUSD",1732862216676,0.55,3575.3,3574.8,4.26282282]
["bitfinex","ETHUSD",1732862216813,0.25985511,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732862217015,0.25985819,3575.7,3575.5,2.79674]
["bitfinex","ETHUSD",1732862217214,2.79595,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1732862217445,2.79595,3576.6,3575.2,2.56565294]
["bitfinex","ETHUSD",1732862217446,0.25985819,3576.5,3575.3,3.7797]
["bitfinex","ETHUSD",1732862217625,3.29298866,3576.8,3575.9,2.79646]
["bitfinex","ETHUSD",1732862217626,3.05573819,3576.7,3575.9,2.79646]
["bitfinex","ETHUSD",1732862217827,0.25985819,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862218030,0.25985819,3576.5,3576.0,0.818]
["bitfinex","ETHUSD",1732862218422,3.05587819,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862218623,3.05589819,3576.5,3576.0,0.818]
["bitfinex","ETHUSD",1732862218963,2.79604,3576.5,3576.0,0.818]
["bitfinex","ETHUSD",1732862219313,0.55,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862219516,0.80960753,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862219713,3.60555843,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862219916,3.34595,3576.6,3576.0,0.818]
["bitfinex","ETHUSD",1732862220353,0.55,3576.4,3575.7,0.8135]
["bitfinex","ETHUSD",1732862220535,0.55,3576.2,3575.7,1.23798353]
["bitfinex","ETHUSD",1732862220713,0.55,3576.3,3575.7,1.23798353]
["bitfinex","ETHUSD",1732862221345,0.55,3576.2,3575.7,1.23798353]
["bitfinex","ETHUSD",1732862222132,0.55,3576.2,3575.7,0.8135]
["bitfinex","ETHUSD",1732862222455,2.79643,3576.0,3575.7,0.8135]
["bitfinex","ETHUSD",1732862222654,3.3463,3576.2,3575.7,0.8135]
["bitfinex","ETHUSD",1732862223356,2.7964,3576.1,3575.7,0.8135]
["bitfinex","ETHUSD",1732862224259,0.55,3576.2,3575.7,0.8135]
["bitfinex","ETHUSD",1732862225057,0.25955574,3576.6,3576.2,2.79618]
["bitfinex","ETHUSD",1732862225223,0.25966485,3577.0,3576.3,0.85516049]
["bitfinex","ETHUSD",1732862225435,0.25966485,3577.0,3576.3,0.89418091]
["bitfinex","ETHUSD",1732862225756,3.05515387,3577.1,3576.3,3.69036091]
["bitfinex","ETHUSD",1732862225943,0.25956387,3577.0,3576.3,3.69036091]
["bitfinex","ETHUSD",1732862226276,0.25956387,3577.0,3576.5,2.79596]
["bitfinex","ETHUSD",1732862226478,0.25955641,3577.2,3576.5,2.79596]
["bitfinex","ETHUSD",1732862226662,0.25955641,3577.2,3576.6,2.86277135]
["bitfinex","ETHUSD",1732862227247,3.05508641,3577.2,3576.6,0.06690135]
["bitfinex","ETHUSD",1732862227466,0.25954861,3577.1,3576.6,0.06690135]
["bitfinex","ETHUSD",1732862227838,0.25954861,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1732862228088,0.25954861,3577.1,3576.7,0.06628541]
["bitfinex","ETHUSD",1732862228381,0.25954861,3577.1,3576.8,0.06625611]
["bitfinex","ETHUSD",1732862228554,0.25954861,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732862228750,0.25954861,3577.1,3576.9,0.06622959]
["bitfinex","ETHUSD",1732862228962,2.79553,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732862229181,0.259553,3577.1,3577.0,0.06620308]
["bitfinex","ETHUSD",1732862229400,0.259553,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732862229401,2.79554,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732862229545,0.2595206,3577.1,3577.0,0.06620308]
["bitfinex","ETHUSD",1732862229746,2.79554,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732862229981,2.79554,3577.2,3577.0,0.06620308]
["bitfinex","ETHUSD",1732862230169,2.79554,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732862230372,2.79554,3577.2,3577.1,0.06617657]
["bitfinex","ETHUSD",1732862230562,3.05503342,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732862230885,2.79554,3577.2,3577.1,0.06617657]
["bitfinex","ETHUSD",1732862231084,0.25948874,3577.2,3576.3,0.8272]
["bitfinex","ETHUSD",1732862231245,2.79596,3576.6,3575.3,0.7674]
["bitfinex","ETHUSD",1732862231442,2.79596,3576.6,3575.5,0.7674]
["bitfinex","ETHUSD",1732862231681,2.79596,3576.6,3575.8,2.79651]
["bitfinex","ETHUSD",1732862231842,2.79596,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1732862232043,0.0814,3577.0,3575.9,2.79643]
["bitfinex","ETHUSD",1732862232044,2.79579,3576.8,3575.9,0.0664948]
["bitfinex","ETHUSD",1732862232240,2.79571,3576.9,3575.9,0.0664948]
["bitfinex","ETHUSD",1732862232448,0.25947876,3576.8,3575.9,2.79647]
["bitfinex","ETHUSD",1732862232745,2.79625,3576.3,3576.0,0.06646827]
["bitfinex","ETHUSD",1732862232947,2.79625,3576.3,3575.8,0.8235]
["bitfinex","ETHUSD",1732862233247,2.79613,3576.4,3576.1,0.06644174]
["bitfinex","ETHUSD",1732862233476,5.59204,3576.6,3575.8,3.62005]
["bitfinex","ETHUSD",1732862233657,2.79603,3576.5,3576.2,0.06641522]
["bitfinex","ETHUSD",1732862233854,2.79603,3576.5,3575.8,3.62005]
["bitfinex","ETHUSD",1732862234129,2.79603,3576.5,3576.3,0.0663887]
["bitfinex","ETHUSD",1732862234383,2.79603,3576.5,3576.4,0.06636218]
["bitfinex","ETHUSD",1732862234586,2.79603,3576.5,3575.8,3.62005]
["bitfinex","ETHUSD",1732862234886,2.79603,3576.5,3576.4,0.06636218]
["bitfinex","ETHUSD",1732862235389,2.79603,3576.5,3575.8,0.8235]
["bitfinex","ETHUSD",1732862235679,2.79626,3576.2,3575.6,3.621]
["bitfinex","ETHUSD",1732862235888,2.79626,3576.2,3575.6,4.32409733]
["bitfinex","ETHUSD",1732862236090,2.79636,3576.1,3575.6,1.52739733]
["bitfinex","ETHUSD",1732862236242,2.79644,3576.0,3575.6,0.8243]
["bitfinex","ETHUSD",1732862236760,2.79618,3576.3,3575.6,0.8243]
["bitfinex","ETHUSD",1732862236957,0.0814,3576.4,3575.1,2.7971]
["bitfinex","ETHUSD",1732862236958,2.79663,3575.8,3575.1,0.8243]
["bitfinex","ETHUSD",1732862237562,2.79674,3575.6,3575.1,0.8243]
["bitfinex","ETHUSD",1732862237767,2.79674,3575.6,3575.1,0.97531228]
["bitfinex","ETHUSD",1732862239101,2.79663,3575.8,3575.1,0.97531228]
["bitfinex","ETHUSD",1732862239291,3.0,3576.1,3575.1,0.97531228]
["bitfinex","ETHUSD",1732862239447,0.0814,3576.0,3575.1,0.8243]
["bitfinex","ETHUSD",1732862239648,2.79657,3575.8,3575.1,0.8243]
["bitfinex","ETHUSD",1732862239848,0.0814,3576.0,3575.1,0.8243]
["bitfinex","ETHUSD",1732862240081,2.79695,3575.4,3575.1,0.8243]
["bitfinex","ETHUSD",1732862240427,2.79695,3575.4,3575.2,0.06684132]
["bitfinex","ETHUSD",1732862240428,2.79697,3575.3,3575.2,0.06684132]
["bitfinex","ETHUSD",1732862240613,2.79697,3575.3,3574.6,0.7668]
["bitfinex","ETHUSD",1732862240793,2.79697,3575.3,3575.2,0.06684132]
["bitfinex","ETHUSD",1732862240982,2.79697,3575.3,3574.6,4.47731129]
["bitfinex","ETHUSD",1732862241183,2.79697,3575.3,3575.2,0.06684132]
["bitfinex","ETHUSD",1732862241386,2.79697,3575.3,3574.6,4.47731129]
["bitfinex","ETHUSD",1732862241677,2.87836,3575.3,3575.2,0.06684132]
["bitfinex","ETHUSD",1732862241880,2.79719,3575.1,3574.6,0.7668]
["bitfinex","ETHUSD",1732862242082,2.79722,3575.0,3574.6,0.7668]
["bitfinex","ETHUSD",1732862242327,2.79722,3575.0,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862243882,2.79707,3575.2,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862244522,2.87836,3575.3,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862244815,2.79712,3575.1,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862245599,2.79726,3575.0,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862245798,2.79734,3574.9,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862246005,2.79726,3575.0,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862246886,2.79728,3574.9,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862248219,2.79735,3574.8,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862250335,2.79723,3575.0,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862250531,2.79697,3575.3,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862250731,2.79719,3575.1,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862254215,2.79697,3575.3,3574.7,0.06697403]
["bitfinex","ETHUSD",1732862254423,2.79681,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1732862254603,2.79672,3575.7,3575.1,0.7984]
["bitfinex","ETHUSD",1732862254797,2.79674,3575.6,3575.1,0.7984]
["bitfinex","ETHUSD",1732862255113,2.79674,3575.6,3575.2,0.06744207]
["bitfinex","ETHUSD",1732862255509,2.79683,3575.5,3575.2,0.06744207]
["bitfinex","ETHUSD",1732862256016,2.79696,3575.3,3575.2,0.06744207]
["bitfinex","ETHUSD",1732862256201,2.79696,3575.3,3574.8,0.771]
["bitfinex","ETHUSD",1732862256403,2.87822,3575.5,3575.2,0.06738059]
["bitfinex","ETHUSD",1732862256603,2.87822,3575.5,3574.8,0.771]
["bitfinex","ETHUSD",1732862256837,2.79688,3575.4,3575.3,0.06735405]
["bitfinex","ETHUSD",1732862257045,2.79688,3575.4,3574.8,0.771]
["bitfinex","ETHUSD",1732862257245,2.79688,3575.4,3575.3,0.06735405]
["bitfinex","ETHUSD",1732862257403,2.79698,3575.3,3574.8,0.771]
["bitfinex","ETHUSD",1732862257800,2.79704,3575.2,3574.8,0.771]
["bitfinex","ETHUSD",1732862258002,2.79697,3575.3,3574.8,0.771]
["bitfinex","ETHUSD",1732862260743,2.87822,3575.5,3574.8,0.771]
["bitfinex","ETHUSD",1732862260907,2.87822,3575.5,3574.8,3.56834]
["bitfinex","ETHUSD",1732862261241,2.7969,3575.4,3574.8,3.56834]
["bitfinex","ETHUSD",1732862261411,2.79676,3575.6,3574.8,4.204932]
["bitfinex","ETHUSD",1732862261742,2.79676,3575.6,3575.0,0.7577]
["bitfinex","ETHUSD",1732862261911,5.87789,3576.0,3575.0,0.7577]
["bitfinex","ETHUSD",1732862262111,2.79667,3575.7,3575.0,0.7577]
["bitfinex","ETHUSD",1732862262606,3.05660117,3575.6,3575.0,0.7577]
["bitfinex","ETHUSD",1732862262806,2.79675,3575.6,3575.0,0.7577]
["bitfinex","ETHUSD",1732862263243,0.0814,3576.3,3575.1,0.7577]
["bitfinex","ETHUSD",1732862263447,1.16096269,3577.0,3574.8,0.636592]
["bitfinex","ETHUSD",1732862263448,3.05613044,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732862263650,0.25987044,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732862263848,0.25994127,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732862264002,2.79626,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732862264003,0.25994127,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732862264206,0.25994127,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732862264408,0.25994127,3576.1,3575.6,0.635134]
["bitfinex","ETHUSD",1732862264728,3.05641127,3576.0,3575.5,0.7577]
["bitfinex","ETHUSD",1732862265036,2.79647,3576.0,3575.5,0.7577]
["bitfinex","ETHUSD",1732862265212,0.25998843,3575.9,3575.5,0.7577]
["bitfinex","ETHUSD",1732862265847,0.25998843,3576.1,3575.5,0.7577]
["bitfinex","ETHUSD",1732862266056,0.25998843,3576.0,3575.5,0.7577]
["bitfinex","ETHUSD",1732862266208,0.25998843,3575.9,3575.5,1.392858]
["bitfinex","ETHUSD",1732862266531,0.25998843,3576.1,3575.5,1.392858]
["bitfinex","ETHUSD",1732862266739,0.25998843,3576.0,3575.5,1.392858]
["bitfinex","ETHUSD",1732862266924,0.25998843,3575.9,3575.5,1.392858]
["bitfinex","ETHUSD",1732862267123,0.25998843,3576.1,3575.5,1.392858]
["bitfinex","ETHUSD",1732862267327,5.7963,3576.2,3575.5,1.392858]
["bitfinex","ETHUSD",1732862268313,5.7963,3576.2,3575.6,0.4189708]
["bitfinex","ETHUSD",1732862268511,3.0,3576.2,3575.6,0.4189708]
["bitfinex","ETHUSD",1732862268753,2.7961,3576.5,3575.6,0.7625]
["bitfinex","ETHUSD",1732862268924,2.79612,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1732862269111,2.79612,3576.4,3575.8,0.7625]
["bitfinex","ETHUSD",1732862269317,2.79612,3576.4,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862270017,2.79621,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862270726,2.79602,3576.6,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862271148,2.79617,3576.4,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862271522,0.25995242,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862271826,0.25995242,3576.2,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862273215,0.25990688,3576.2,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862274046,2.79621,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862274241,0.2598908,3576.2,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862274453,2.79621,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862275712,2.79603,3576.5,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862275934,0.25985126,3576.4,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862276156,3.05597126,3576.4,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862276323,0.25985126,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862276825,0.25984297,3576.3,3575.9,0.06699644]
["bitfinex","ETHUSD",1732862277456,2.79625,3576.3,3575.8,0.7625]
["bitfinex","ETHUSD",1732862277974,2.79625,3576.3,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862279074,0.25985487,3576.2,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862279242,2.79625,3576.3,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862279578,3.05616197,3576.2,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862279765,2.79628,3576.2,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862281440,2.79634,3576.1,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862283436,0.26009048,3576.0,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862283862,2.79642,3576.0,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862284064,3.05650967,3576.0,3575.9,0.06672822]
["bitfinex","ETHUSD",1732862284390,4.9976652,3576.0,3575.1,0.8189]
["bitfinex","ETHUSD",1732862284564,2.79682,3575.5,3575.2,0.06480303]
["bitfinex","ETHUSD",1732862284748,2.79682,3575.5,3575.1,0.8189]
["bitfinex","ETHUSD",1732862284942,2.79665,3575.7,3575.1,0.8189]
["bitfinex","ETHUSD",1732862285155,3.05686445,3575.6,3575.2,0.06480303]
["bitfinex","ETHUSD",1732862285355,2.79673,3575.6,3575.2,0.06480303]
["bitfinex","ETHUSD",1732862285558,0.26013547,3575.5,3575.3,0.796]
["bitfinex","ETHUSD",1732862285789,3.05650333,3576.1,3575.5,0.79]
["bitfinex","ETHUSD",1732862285946,0.26015333,3576.0,3575.5,0.79]
["bitfinex","ETHUSD",1732862286252,2.79635,3576.1,3575.6,0.06476379]
["bitfinex","ETHUSD",1732862286452,0.26020322,3576.0,3575.7,0.8332]
["bitfinex","ETHUSD",1732862286771,0.26020543,3576.2,3575.7,0.8332]
["bitfinex","ETHUSD",1732862286975,0.26020543,3576.1,3575.8,0.06467728]
["bitfinex","ETHUSD",1732862287171,2.7964,3576.1,3575.7,0.8332]
["bitfinex","ETHUSD",1732862287346,0.26020126,3576.0,3575.7,0.8332]
["bitfinex","ETHUSD",1732862287547,2.7964,3576.1,3575.8,0.06467728]
["bitfinex","ETHUSD",1732862287846,0.26024401,3576.0,3575.7,0.8332]
["bitfinex","ETHUSD",1732862288047,2.7964,3576.1,3575.9,0.06465075]
["bitfinex","ETHUSD",1732862288277,0.26024365,3576.0,3575.8,0.06467728]
["bitfinex","ETHUSD",1732862288482,2.7964,3576.1,3576.0,0.06462422]
["bitfinex","ETHUSD",1732862288658,3.05670154,3576.1,3575.9,0.06465075]
["bitfinex","ETHUSD",1732862288845,2.7964,3576.1,3576.0,0.06462422]
["bitfinex","ETHUSD",1732862289045,3.05670518,3576.1,3576.0,0.06462422]
["bitfinex","ETHUSD",1732862289246,3.05670518,3576.1,3575.7,0.8332]
["bitfinex","ETHUSD",1732862289453,0.26030518,3576.0,3575.7,0.8332]
["bitfinex","ETHUSD",1732862289661,0.26030518,3575.9,3575.7,0.8332]
["bitfinex","ETHUSD",1732862289960,0.4163896,3576.2,3575.7,0.8332]
["bitfinex","ETHUSD",1732862290172,0.26036885,3576.1,3575.7,1.475879]
["bitfinex","ETHUSD",1732862290342,0.26036885,3576.0,3575.7,1.475879]
["bitfinex","ETHUSD",1732862290543,3.21278016,3576.3,3575.7,1.475879]
["bitfinex","ETHUSD",1732862290750,0.26042695,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1732862290988,0.41659016,3576.6,3576.0,3.58622]
["bitfinex","ETHUSD",1732862291197,0.26044856,3576.5,3576.2,0.7898]
["bitfinex","ETHUSD",1732862291349,0.26044856,3576.4,3576.2,0.7898]
["bitfinex","ETHUSD",1732862291689,0.26048783,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862292551,0.67742782,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862293876,0.67756068,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862294100,0.26060026,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862295275,0.26060026,3576.3,3576.2,3.58606]
["bitfinex","ETHUSD",1732862295485,0.26060026,3576.3,3576.2,1.428055]
["bitfinex","ETHUSD",1732862297105,0.26055441,3576.3,3576.2,1.428055]
["bitfinex","ETHUSD",1732862297404,0.26055441,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862298199,0.67741526,3576.3,3576.2,0.7898]
["bitfinex","ETHUSD",1732862298801,0.67741526,3576.3,3575.8,0.774]
["bitfinex","ETHUSD",1732862299011,0.26055441,3576.2,3575.8,0.774]
["bitfinex","ETHUSD",1732862299225,0.26055441,3576.1,3575.8,3.57055]
["bitfinex","ETHUSD",1732862299502,0.26055441,3576.0,3575.8,0.774]
["bitfinex","ETHUSD",1732862299688,2.79619,3576.3,3575.8,0.774]
["bitfinex","ETHUSD",1732862300011,0.26053612,3576.2,3575.8,0.774]
["bitfinex","ETHUSD",1732862300188,0.26053612,3576.1,3575.8,0.774]
["bitfinex","ETHUSD",1732862300392,0.26053612,3576.0,3575.9,0.06439713]
["bitfinex","ETHUSD",1732862300614,0.26053014,3576.0,3575.9,0.06439713]
["bitfinex","ETHUSD",1732862300905,0.26053014,3576.0,3575.9,0.42790284]
["bitfinex","ETHUSD",1732862301404,0.26053014,3576.0,3575.9,0.06439713]
["bitfinex","ETHUSD",1732862305722,0.26077459,3576.0,3575.9,0.06439713]
["bitfinex","ETHUSD",1732862313024,3.4744968,3576.0,3575.9,0.06439713]
["bitfinex","ETHUSD",1732862313413,3.4744968,3576.0,3575.5,0.7803]
["bitfinex","ETHUSD",1732862313613,0.26077459,3575.9,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862313825,0.26077459,3575.8,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862314113,0.26077459,3575.7,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862315251,2.79642,3576.0,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862315450,0.67832019,3575.9,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862315676,0.26089238,3575.8,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862315835,0.26089238,3575.7,3575.6,0.06447114]
["bitfinex","ETHUSD",1732862316250,0.26089238,3575.7,3575.2,0.8205]
["bitfinex","ETHUSD",1732862316449,0.26089238,3575.6,3575.2,0.8205]
["bitfinex","ETHUSD",1732862316651,2.79671,3575.7,3575.2,0.8205]
["bitfinex","ETHUSD",1732862316849,3.05761066,3575.6,3575.2,0.8205]
["bitfinex","ETHUSD",1732862317136,0.26087066,3575.5,3575.2,0.8205]
["bitfinex","ETHUSD",1732862317360,2.79674,3575.6,3575.2,0.8205]
["bitfinex","ETHUSD",1732862317556,0.26083557,3575.5,3575.2,0.8205]
["bitfinex","ETHUSD",1732862317757,0.0814,3575.7,3574.9,0.8184]
["bitfinex","ETHUSD",1732862317758,1.32134394,3575.7,3574.9,0.8184]
["bitfinex","ETHUSD",1732862317959,2.79711,3575.2,3574.6,0.7902]
["bitfinex","ETHUSD",1732862318241,0.26081933,3575.1,3574.6,0.7902]
["bitfinex","ETHUSD",1732862318448,0.26081933,3575.0,3574.6,0.7902]
["bitfinex","ETHUSD",1732862318656,0.26081933,3574.9,3574.6,0.7902]
["bitfinex","ETHUSD",1732862318968,2.79719,3575.1,3574.6,0.7902]
["bitfinex","ETHUSD",1732862319170,3.05786685,3575.0,3574.6,0.7902]
["bitfinex","ETHUSD",1732862319479,3.05778994,3574.9,3574.6,0.7902]
["bitfinex","ETHUSD",1732862319767,2.79728,3574.9,3574.6,0.7902]
["bitfinex","ETHUSD",1732862321837,2.79728,3574.9,3574.2,0.7874]
["bitfinex","ETHUSD",1732862322061,2.79737,3574.8,3574.2,0.99013439]
["bitfinex","ETHUSD",1732862322660,2.8786,3575.1,3574.2,0.99013439]
["bitfinex","ETHUSD",1732862322974,2.79738,3574.8,3574.2,0.7874]
["bitfinex","ETHUSD",1732862325080,2.7972,3575.0,3574.2,0.7874]
["bitfinex","ETHUSD",1732862325262,2.79746,3574.7,3574.2,0.7874]
["bitfinex","ETHUSD",1732862327280,2.7972,3575.0,3574.2,0.7874]
["bitfinex","ETHUSD",1732862327684,2.79744,3574.7,3574.2,0.7874]
["bitfinex","ETHUSD",1732862328062,0.0814,3575.1,3574.2,1.14593]
["bitfinex","ETHUSD",1732862328391,1.49988742,3575.0,3574.2,0.7874]
["bitfinex","ETHUSD",1732862328687,2.79805,3574.0,3573.4,0.7793]
["bitfinex","ETHUSD",1732862329057,2.79807,3573.9,3573.4,0.7793]
["bitfinex","ETHUSD",1732862329470,2.79797,3574.1,3573.4,0.7793]
["bitfinex","ETHUSD",1732862329854,2.79802,3574.0,3573.4,0.7793]
["bitfinex","ETHUSD",1732862330495,2.79802,3574.0,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862330996,2.79791,3574.1,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862331294,2.79798,3574.0,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862332682,1.32134394,3574.4,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862332888,2.79816,3573.8,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862335372,5.59637,3573.8,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862335575,2.79816,3573.8,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862336801,2.79799,3574.0,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862337503,2.79793,3574.1,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862338712,2.79798,3574.0,3573.5,0.0592647]
["bitfinex","ETHUSD",1732862340386,3.0,3574.5,3573.6,0.7699]
["bitfinex","ETHUSD",1732862340714,2.79743,3574.7,3574.0,3.56784]
["bitfinex","ETHUSD",1732862341080,2.79743,3574.7,3574.1,0.05741412]
["bitfinex","ETHUSD",1732862341282,0.0814,3575.0,3574.2,2.79779]
["bitfinex","ETHUSD",1732862341476,2.79728,3574.9,3574.3,0.7916]
["bitfinex","ETHUSD",1732862341833,0.34103094,3575.0,3574.3,0.7916]
["bitfinex","ETHUSD",1732862341834,2.79737,3574.8,3574.3,0.84896102]
["bitfinex","ETHUSD",1732862342016,2.79752,3574.6,3574.3,0.84896102]
["bitfinex","ETHUSD",1732862342197,0.0814,3575.0,3574.3,0.05736102]
["bitfinex","ETHUSD",1732862342198,2.79759,3574.5,3574.3,0.05736102]
["bitfinex","ETHUSD",1732862342714,2.79768,3574.4,3574.0,0.804]
["bitfinex","ETHUSD",1732862343615,2.87908,3574.4,3573.5,0.769]
["bitfinex","ETHUSD",1732862343819,2.79787,3574.2,3573.6,0.356744]
["bitfinex","ETHUSD",1732862343977,2.79768,3574.4,3573.6,3.155024]
["bitfinex","ETHUSD",1732862344178,2.79768,3574.4,3573.6,0.356744]
["bitfinex","ETHUSD",1732862344374,2.79759,3574.5,3573.8,3.57123]
["bitfinex","ETHUSD",1732862345512,2.79759,3574.5,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862346332,0.26018195,3574.4,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862346623,2.79759,3574.5,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862346813,0.26017956,3574.4,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862347123,2.79759,3574.5,3573.9,0.73583936]
["bitfinex","ETHUSD",1732862347327,0.26030692,3574.4,3573.9,0.73583936]
["bitfinex","ETHUSD",1732862347537,0.41649108,3574.6,3573.9,3.53388936]
["bitfinex","ETHUSD",1732862347698,2.79767,3574.4,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862348032,3.05813642,3574.3,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862348201,2.79778,3574.3,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862349510,2.7976,3574.5,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862349702,2.79784,3574.2,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862350501,2.79767,3574.4,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862350708,2.7979,3574.1,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862352840,3.05857489,3574.0,3573.9,0.05746724]
["bitfinex","ETHUSD",1732862353244,3.05857489,3574.0,3573.5,0.7836]
["bitfinex","ETHUSD",1732862353541,3.05866489,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862353745,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862356448,0.26078693,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862356617,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862356806,0.26079218,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862357007,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862357207,0.26079186,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862357443,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862357648,0.2608627,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862357847,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862358147,0.2608621,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862358352,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862358507,0.26095416,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862358709,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862358906,0.26094989,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862359110,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862359371,0.26095049,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862359566,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862359857,0.26094291,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862360060,2.79807,3573.9,3573.5,0.7836]
["bitfinex","ETHUSD",1732862360359,0.26088281,3573.8,3573.5,0.7836]
["bitfinex","ETHUSD",1732862360546,0.26088281,3573.7,3573.6,0.05789278]
["bitfinex","ETHUSD",1732862361678,0.26083347,3573.7,3573.6,0.05789278]
["bitfinex","ETHUSD",1732862365150,0.2608053,3573.7,3573.6,0.05789278]
["bitfinex","ETHUSD",1732862365549,3.05901296,3573.7,3573.6,0.05789278]
["bitfinex","ETHUSD",1732862365865,3.05901296,3573.7,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862366037,0.26079296,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862366244,0.26079296,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862367563,2.79817,3573.8,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862367757,0.2607153,3573.7,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862367935,0.2607153,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862368138,0.2607153,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862369577,0.8107153,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862370076,0.55,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862370777,2.79826,3573.7,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862371073,0.81066909,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862371252,0.55,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862371777,0.81069605,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862372148,2.79826,3573.7,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862372149,0.55,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862372462,0.81072407,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862373166,3.34831,3573.6,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862373369,0.81074678,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862373903,0.26074678,3573.5,3573.4,0.00578802]
["bitfinex","ETHUSD",1732862374198,0.41719583,3573.9,3573.5,0.7875]
["bitfinex","ETHUSD",1732862374354,2.79782,3574.3,3573.5,0.7875]
["bitfinex","ETHUSD",1732862374355,0.26076572,3573.8,3573.5,0.7875]
["bitfinex","ETHUSD",1732862374549,0.26076572,3573.7,3573.5,0.7875]
["bitfinex","ETHUSD",1732862374793,0.96722265,3574.0,3573.5,0.7875]
["bitfinex","ETHUSD",1732862374954,0.2607665,3573.9,3573.5,0.7875]
["bitfinex","ETHUSD",1732862375162,0.2607665,3573.8,3573.5,4.2248898]
["bitfinex","ETHUSD",1732862375364,2.79771,3574.4,3573.6,0.05803787]
["bitfinex","ETHUSD",1732862375564,0.41730875,3574.3,3573.7,3.57445]
["bitfinex","ETHUSD",1732862375782,0.26081797,3574.2,3573.7,3.57445]
["bitfinex","ETHUSD",1732862375977,0.26081797,3574.1,3573.8,2.85611475]
["bitfinex","ETHUSD",1732862376309,0.26081797,3574.0,3573.8,0.05798475]
["bitfinex","ETHUSD",1732862376467,0.41739353,3574.3,3573.8,0.05798475]
["bitfinex","ETHUSD",1732862376663,0.26086783,3574.2,3573.7,0.7763]
["bitfinex","ETHUSD",1732862376912,0.26086783,3574.1,3573.9,0.05786891]
["bitfinex","ETHUSD",1732862377070,2.79768,3574.4,3573.7,3.57451]
["bitfinex","ETHUSD",1732862377071,0.26086783,3574.0,3573.7,3.57451]
["bitfinex","ETHUSD",1732862377273,0.41742568,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732862377506,0.26088975,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732862377693,0.26088975,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1732862378005,0.41742274,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1732862378211,0.26090633,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732862378416,0.26090633,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1732862378574,0.41745094,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1732862378777,3.34761,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1732862378778,0.26092771,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732862379020,0.4174812,3574.8,3574.2,3.62509]
["bitfinex","ETHUSD",1732862379238,0.6784273,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1732862379394,3.2145412,3575.2,3574.6,0.7523]
["bitfinex","ETHUSD",1732862379592,0.67838601,3575.1,3574.6,0.7523]
["bitfinex","ETHUSD",1732862379918,3.47563601,3575.0,3574.6,0.7523]
["bitfinex","ETHUSD",1732862380120,3.05823481,3574.9,3574.3,0.7534]
["bitfinex","ETHUSD",1732862380292,0.55,3574.7,3574.3,0.7534]
["bitfinex","ETHUSD",1732862380635,0.26090481,3574.6,3574.3,0.7534]
["bitfinex","ETHUSD",1732862380918,3.34747,3574.7,3574.3,0.7534]
["bitfinex","ETHUSD",1732862381084,0.26083653,3574.6,3574.3,0.7534]
["bitfinex","ETHUSD",1732862381283,3.34747,3574.7,3574.3,0.7534]
["bitfinex","ETHUSD",1732862381481,0.26079187,3574.6,3574.3,0.7534]
["bitfinex","ETHUSD",1732862381682,3.34747,3574.7,3574.3,0.7534]
["bitfinex","ETHUSD",1732862381876,0.26077637,3574.6,3574.3,0.7534]
["bitfinex","ETHUSD",1732862382215,0.55,3574.9,3574.3,0.7534]
["bitfinex","ETHUSD",1732862382421,0.55,3574.7,3574.3,3.55113]
["bitfinex","ETHUSD",1732862382575,3.34728,3574.9,3574.3,3.55113]
["bitfinex","ETHUSD",1732862382775,0.26073292,3574.8,3574.3,3.55113]
["bitfinex","ETHUSD",1732862383016,0.26073292,3574.7,3574.3,3.55113]
["bitfinex","ETHUSD",1732862383219,0.26067873,3574.8,3574.3,3.55113]
["bitfinex","ETHUSD",1732862383423,3.34728,3574.9,3574.3,3.55113]
["bitfinex","ETHUSD",1732862383620,0.26067826,3574.8,3574.3,3.55113]
["bitfinex","ETHUSD",1732862383828,2.79705,3575.2,3574.3,1.33592949]
["bitfinex","ETHUSD",1732862384124,0.81068335,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1732862384324,0.26068335,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1732862384485,0.26068335,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1732862384693,0.26068335,3575.0,3574.6,0.7666]
["bitfinex","ETHUSD",1732862385202,3.05798335,3574.9,3574.6,0.7666]
["bitfinex","ETHUSD",1732862385528,2.7973,3574.9,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862386824,0.55,3575.1,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862387030,3.0577278,3575.0,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862387231,2.79721,3575.0,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862388824,0.55,3575.1,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862389135,2.79735,3574.9,3574.7,0.05728545]
["bitfinex","ETHUSD",1732862390634,2.79735,3574.9,3574.4,0.7755]
["bitfinex","ETHUSD",1732862391466,2.79749,3574.7,3574.4,0.7755]
["bitfinex","ETHUSD",1732862391818,2.79753,3574.6,3573.8,3.62327]
["bitfinex","ETHUSD",1732862392039,2.79753,3574.6,3573.8,4.38941239]
["bitfinex","ETHUSD",1732862392829,2.7976,3574.5,3573.8,4.38941239]
["bitfinex","ETHUSD",1732862393031,2.79768,3574.4,3573.8,0.8252]
["bitfinex","ETHUSD",1732862393745,2.879,3574.5,3573.8,0.8252]
["bitfinex","ETHUSD",1732862393944,2.79789,3574.2,3573.8,0.8252]
["bitfinex","ETHUSD",1732862396025,2.79791,3574.1,3573.8,0.8252]
["bitfinex","ETHUSD",1732862396426,1.23994394,3574.4,3573.8,0.8252]
["bitfinex","ETHUSD",1732862396631,2.79812,3573.9,3573.5,0.7615]
["bitfinex","ETHUSD",1732862398854,2.87883,3574.7,3573.6,0.818]
["bitfinex","ETHUSD",1732862399154,2.79759,3574.5,3573.6,0.818]
["bitfinex","ETHUSD",1732862399356,2.79785,3574.2,3573.6,0.818]
["bitfinex","ETHUSD",1732862400695,2.79759,3574.5,3573.6,0.818]
["bitfinex","ETHUSD",1732862400871,0.26039248,3574.4,3573.8,2.79808]
["bitfinex","ETHUSD",1732862401060,2.79776,3574.3,3573.9,0.7991]
["bitfinex","ETHUSD",1732862401469,2.79762,3574.5,3573.9,0.7991]
["bitfinex","ETHUSD",1732862401671,2.79762,3574.5,3573.9,3.59715]
["bitfinex","ETHUSD",1732862401881,2.7975,3574.7,3574.0,0.8145]
["bitfinex","ETHUSD",1732862402086,0.26046763,3574.6,3574.0,0.8145]
["bitfinex","ETHUSD",1732862402285,3.05807763,3574.5,3574.0,0.8145]
["bitfinex","ETHUSD",1732862402503,2.79746,3574.7,3574.0,3.61247]
["bitfinex","ETHUSD",1732862402683,0.26052884,3574.6,3574.0,3.61247]
["bitfinex","ETHUSD",1732862402883,2.79729,3574.9,3574.3,0.8145]
["bitfinex","ETHUSD",1732862403189,0.26055331,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1732862403381,0.26064271,3575.1,3574.6,0.8145]
["bitfinex","ETHUSD",1732862403564,0.26064271,3575.0,3574.6,0.8145]
["bitfinex","ETHUSD",1732862403764,0.26064271,3574.9,3574.6,0.8145]
["bitfinex","ETHUSD",1732862403966,2.79718,3575.1,3574.6,0.8145]
["bitfinex","ETHUSD",1732862404155,0.26064456,3575.0,3574.6,0.8145]
["bitfinex","ETHUSD",1732862404386,0.26064456,3574.9,3574.6,0.8145]
["bitfinex","ETHUSD",1732862404695,2.79673,3575.6,3574.3,1.23994394]
["bitfinex","ETHUSD",1732862404696,0.26069054,3575.2,3574.8,0.8193]
["bitfinex","ETHUSD",1732862404898,0.26069054,3575.1,3574.8,0.8193]
["bitfinex","ETHUSD",1732862405098,2.79685,3575.5,3574.8,0.8193]
["bitfinex","ETHUSD",1732862405394,0.26071721,3575.4,3574.8,0.8193]
["bitfinex","ETHUSD",1732862405599,0.26071721,3575.3,3575.0,3.58879]
["bitfinex","ETHUSD",1732862405758,2.79673,3575.7,3575.0,3.988419]
["bitfinex","ETHUSD",1732862405964,0.26071395,3575.6,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862406162,2.79673,3575.7,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862406163,0.26071395,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862406355,2.79673,3575.7,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862406657,0.26065897,3575.6,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862406857,0.26065897,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862407057,2.79698,3575.3,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862407288,2.79674,3575.6,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862407559,3.05749152,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862407759,0.26062152,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862407999,0.26062152,3575.3,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862408201,0.26062152,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862408493,0.26062152,3575.3,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862408703,0.26062152,3575.7,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862408886,3.05735152,3575.6,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862409087,0.26062152,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862409298,2.79673,3575.6,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862409596,0.26055199,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862409758,2.79681,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862409958,0.26055065,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862410185,3.05744065,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862410387,2.79689,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862410587,0.26050969,3575.3,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862410792,3.05733104,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862411101,0.26051104,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862411306,0.26051104,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862411603,3.05732104,3575.5,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862411769,3.05737743,3575.4,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862412096,2.79697,3575.3,3575.1,0.05535811]
["bitfinex","ETHUSD",1732862412304,2.79668,3575.7,3575.2,0.7972]
["bitfinex","ETHUSD",1732862412498,0.2604511,3575.6,3575.2,0.7972]
["bitfinex","ETHUSD",1732862412710,0.2604511,3575.6,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862413198,3.0572011,3575.6,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862413411,0.0814,3575.9,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862413708,0.26042122,3575.8,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862414009,0.26042122,3575.7,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862414213,0.26042122,3575.6,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862414411,0.26042122,3575.8,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862414615,0.26042122,3575.7,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862415414,0.26042122,3575.8,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862415771,3.05702122,3575.8,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862416012,0.26042122,3575.7,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862416576,2.79649,3575.9,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862416775,0.26023036,3575.8,3575.3,0.05339409]
["bitfinex","ETHUSD",1732862417084,2.79644,3576.0,3575.4,0.7876]
["bitfinex","ETHUSD",1732862417284,2.7966,3575.8,3575.4,0.7876]
["bitfinex","ETHUSD",1732862417485,2.7966,3575.8,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862418277,1.23994394,3575.9,3575.1,0.7876]
["bitfinex","ETHUSD",1732862418477,2.79667,3575.7,3575.6,0.05306069]
["bitfinex","ETHUSD",1732862418689,2.79667,3575.7,3575.1,0.7876]
["bitfinex","ETHUSD",1732862419198,2.79667,3575.7,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862419776,2.79667,3575.7,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862420196,2.79673,3575.6,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862421215,2.79673,3575.6,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862421993,2.79675,3575.6,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862422187,2.79657,3575.8,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862422387,2.79681,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862424426,2.79657,3575.8,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862424709,2.79657,3575.8,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862425578,2.79673,3575.6,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862428207,2.79657,3575.8,3575.5,0.05308722]
["bitfinex","ETHUSD",1732862428429,2.79642,3576.0,3575.6,0.8291]
["bitfinex","ETHUSD",1732862428623,4.0,3575.7,3575.6,0.8291]
["bitfinex","ETHUSD",1732862428931,4.0,3575.7,3575.6,0.88216069]
["bitfinex","ETHUSD",1732862429917,0.26047612,3575.7,3575.6,0.88216069]
["bitfinex","ETHUSD",1732862430232,0.26047612,3575.7,3575.6,0.88212725]
["bitfinex","ETHUSD",1732862430792,2.79665,3575.7,3575.6,0.05302725]
["bitfinex","ETHUSD",1732862431022,2.79681,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862431344,2.79681,3575.5,3575.4,0.05886834]
["bitfinex","ETHUSD",1732862431702,3.05738973,3575.5,3575.4,0.05886834]
["bitfinex","ETHUSD",1732862431900,0.26057973,3575.5,3575.4,0.05886834]
["bitfinex","ETHUSD",1732862432233,0.26057135,3575.5,3575.4,0.08764389]
["bitfinex","ETHUSD",1732862432444,0.26057135,3575.5,3575.4,0.77918802]
["bitfinex","ETHUSD",1732862432736,3.05707135,3575.9,3575.4,0.86096862]
["bitfinex","ETHUSD",1732862432899,2.79666,3575.7,3575.4,0.86096862]
["bitfinex","ETHUSD",1732862433095,0.26057135,3575.6,3575.4,0.86096862]
["bitfinex","ETHUSD",1732862433336,0.26057135,3575.5,3575.4,0.86096862]
["bitfinex","ETHUSD",1732862438506,3.05738135,3575.5,3575.4,0.08756862]
["bitfinex","ETHUSD",1732862438897,3.05738135,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862439103,3.05783414,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862443642,3.60783414,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862444598,7.60783414,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862446009,7.34681,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862446352,7.6078521,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862451294,8.85021479,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862452152,7.6892521,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862452996,8.92919604,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862453363,8.9289744,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862455485,10.09738741,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862455856,9.83656695,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862456051,10.09725537,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862456368,8.92884236,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862456568,8.92882491,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862456767,10.09723792,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862458417,7.05748097,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862458776,4.26067097,3575.5,3575.4,0.81248802]
["bitfinex","ETHUSD",1732862459583,4.26067097,3575.5,3575.4,0.89464507]
["bitfinex","ETHUSD",1732862461316,0.26067097,3575.5,3575.4,0.89464507]
["bitfinex","ETHUSD",1732862461830,0.26067097,3575.5,3575.4,3.60936802]
["bitfinex","ETHUSD",1732862461989,0.26067097,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1732862462194,0.26067097,3576.2,3575.8,0.7694]
["bitfinex","ETHUSD",1732862462486,0.26067097,3576.1,3575.8,0.85131385]
["bitfinex","ETHUSD",1732862462707,0.26067097,3576.0,3575.8,0.85131385]
["bitfinex","ETHUSD",1732862462877,0.26067097,3575.9,3575.8,1.21612524]
["bitfinex","ETHUSD",1732862463081,0.26067097,3575.9,3575.8,0.85131385]
["bitfinex","ETHUSD",1732862463279,3.05716097,3575.9,3575.8,0.85131385]
["bitfinex","ETHUSD",1732862463502,0.26067097,3575.9,3575.8,0.85131385]
["bitfinex","ETHUSD",1732862464214,3.05716097,3575.9,3575.8,0.85116888]
["bitfinex","ETHUSD",1732862464378,3.05716097,3575.9,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862464379,0.26067097,3575.9,3575.5,0.7719]
["bitfinex","ETHUSD",1732862464577,3.05728097,3575.8,3575.5,0.7719]
["bitfinex","ETHUSD",1732862464776,0.26067097,3575.7,3575.6,0.08182355]
["bitfinex","ETHUSD",1732862465016,3.05732097,3575.7,3575.6,0.08182355]
["bitfinex","ETHUSD",1732862465816,0.26067097,3575.7,3575.6,0.08182355]
["bitfinex","ETHUSD",1732862466705,3.05732097,3575.7,3575.6,0.08182355]
["bitfinex","ETHUSD",1732862466913,3.60732097,3575.7,3575.6,0.08182355]
["bitfinex","ETHUSD",1732862467291,0.55,3575.6,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862467636,3.60732097,3575.7,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862467637,3.05748097,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862468005,0.26067097,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862469134,2.79675,3575.6,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862469304,0.26065682,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862469720,3.05746682,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862469920,3.60746682,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862470247,4.92881076,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862471553,8.92881076,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862472643,8.92879875,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862472848,11.92879875,3575.5,3575.4,0.00578802]
["bitfinex","ETHUSD",1732862473232,14.25072413,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862473449,11.92879875,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862473653,14.84778683,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862474251,10.84778683,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862474448,7.92879875,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862475062,9.02292915,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862475264,6.13885481,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862475436,3.05745481,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862475641,4.29739875,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862475857,3.05745481,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862476056,3.05735161,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862476773,3.60735161,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862477331,7.60735161,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862478371,10.68875161,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862478573,12.43943356,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862478787,10.68875161,3575.5,3575.4,8.02e-06]
["bitfinex","ETHUSD",1732862479251,0.55,3574.8,3574.2,0.8213]
["bitfinex","ETHUSD",1732862479456,0.26050239,3574.7,3574.3,0.08165177]
["bitfinex","ETHUSD",1732862479768,0.26050239,3574.6,3574.3,0.08165177]
["bitfinex","ETHUSD",1732862480075,0.26050239,3574.7,3574.3,0.08165177]
["bitfinex","ETHUSD",1732862480276,0.26050239,3574.6,3574.4,0.8213]
["bitfinex","ETHUSD",1732862480577,0.55,3575.1,3574.4,0.8213]
["bitfinex","ETHUSD",1732862480739,0.55,3574.9,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862480939,0.26050239,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862481146,0.26050239,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862481381,0.55,3574.9,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862481541,0.26050239,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862481851,0.26050239,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862482055,0.26050239,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862482282,0.26050239,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862482484,0.26050239,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862482652,0.26050239,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862482985,0.26057609,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862483478,0.26057609,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862484442,0.26057609,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862484780,3.05795609,3574.8,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862484985,0.26057609,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862485283,3.05801609,3574.7,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862485446,3.60808609,3574.6,3574.5,0.08168352]
["bitfinex","ETHUSD",1732862486852,0.81057609,3574.6,3574.1,0.7525]
["bitfinex","ETHUSD",1732862487059,2.79768,3574.4,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862488042,2.79762,3574.5,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862488776,3.05812628,3574.4,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862488985,2.79769,3574.4,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862489592,2.79775,3574.3,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862490692,3.34762,3574.5,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862490855,0.26026636,3574.4,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862491057,2.79769,3574.4,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862492097,2.79775,3574.3,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862492659,3.0580513,3574.3,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862492859,3.6080513,3574.3,3574.2,0.08180742]
["bitfinex","ETHUSD",1732862493103,3.6080513,3574.3,3573.6,0.8143]
["bitfinex","ETHUSD",1732862493400,2.79792,3574.1,3573.6,0.8143]
["bitfinex","ETHUSD",1732862493563,2.79792,3574.1,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862495284,3.34775,3574.3,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862495482,0.81039308,3574.2,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862495792,0.55,3574.2,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862496197,2.79793,3574.1,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862496357,2.79809,3573.9,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862496570,3.34814,3573.8,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862497459,0.55,3573.9,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862498187,2.79807,3573.9,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862498385,0.55,3573.8,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862498701,3.34814,3573.8,3573.7,0.0812874]
["bitfinex","ETHUSD",1732862499214,0.55,3573.6,3573.3,0.821]
["bitfinex","ETHUSD",1732862499561,0.55,3573.6,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862500279,2.79831,3573.6,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862501199,0.55,3573.7,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862501502,3.34822,3573.7,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862501963,2.79799,3574.0,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862502163,3.60865995,3573.9,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862502387,0.26055995,3573.8,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862503493,2.79822,3573.7,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862503699,3.34812,3573.9,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862503993,0.55,3573.8,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862504204,0.55,3574.0,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862504408,0.26052609,3573.9,3573.4,0.08136951]
["bitfinex","ETHUSD",1732862504581,0.26052609,3573.9,3573.4,2.87980951]
["bitfinex","ETHUSD",1732862504895,0.26052609,3573.8,3573.4,2.87980951]
["bitfinex","ETHUSD",1732862505081,3.34801,3574.0,3573.5,0.8287]
["bitfinex","ETHUSD",1732862505282,0.26052582,3573.9,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862505483,0.26052582,3573.8,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862505822,3.34801,3574.0,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862505995,0.26052741,3573.9,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862506198,3.05868741,3573.8,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862506423,3.76486117,3574.0,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862506639,0.26058026,3573.9,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862506925,3.34802,3574.0,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862507238,0.26057923,3573.9,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862507420,0.26062293,3573.9,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862507624,0.26062293,3573.8,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862507797,0.26062779,3573.7,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862510318,3.05884779,3573.7,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862510527,3.05894883,3573.7,3573.6,0.08160215]
["bitfinex","ETHUSD",1732862510733,3.05894883,3573.7,3573.3,0.8118]
["bitfinex","ETHUSD",1732862510900,0.26072883,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862511118,0.26072883,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862511303,2.79822,3573.7,3573.3,0.8118]
["bitfinex","ETHUSD",1732862511507,0.26074188,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862511724,0.26074188,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862511899,0.55,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862512224,0.26074333,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862512422,3.3483,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862512628,0.2607651,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862512838,3.3483,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862513135,0.26076338,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862513340,3.3483,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862513641,0.26080089,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862513933,3.3483,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862514430,0.2608009,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862514630,3.3483,3573.6,3573.3,0.8118]
["bitfinex","ETHUSD",1732862514945,3.05928475,3573.5,3573.3,0.8118]
["bitfinex","ETHUSD",1732862515244,0.26090475,3573.4,3573.3,0.8118]
["bitfinex","ETHUSD",1732862518544,3.05935475,3573.4,3573.3,0.8118]
["bitfinex","ETHUSD",1732862519445,3.05935475,3573.4,3572.9,0.795]
["bitfinex","ETHUSD",1732862519753,2.79845,3573.4,3572.9,0.795]
["bitfinex","ETHUSD",1732862520207,2.79855,3573.3,3572.9,0.795]
["bitfinex","ETHUSD",1732862520406,0.55,3573.6,3572.9,0.795]
["bitfinex","ETHUSD",1732862520407,0.26099512,3573.2,3572.9,0.795]
["bitfinex","ETHUSD",1732862520668,2.79872,3573.1,3572.9,0.795]
["bitfinex","ETHUSD",1732862520858,0.26096594,3573.1,3572.9,0.795]
["bitfinex","ETHUSD",1732862521148,0.26096594,3573.0,3572.5,0.7833]
["bitfinex","ETHUSD",1732862521450,0.26096594,3572.9,3572.5,0.7833]
["bitfinex","ETHUSD",1732862521630,2.79863,3573.2,3572.5,0.7833]
["bitfinex","ETHUSD",1732862521631,0.26096594,3572.8,3572.5,0.7833]
["bitfinex","ETHUSD",1732862521833,0.41755947,3573.1,3572.5,0.7833]
["bitfinex","ETHUSD",1732862522145,2.79894,3572.8,3572.5,0.7833]
["bitfinex","ETHUSD",1732862522360,1.24157484,3572.6,3571.8,0.7512]
["bitfinex","ETHUSD",1732862522506,1.24157484,3572.4,3571.8,0.7512]
["bitfinex","ETHUSD",1732862522710,0.81085001,3572.3,3571.4,0.7625]
["bitfinex","ETHUSD",1732862522919,2.79963,3571.9,3571.4,0.7625]
["bitfinex","ETHUSD",1732862523340,0.55,3571.8,3571.4,0.7625]
["bitfinex","ETHUSD",1732862523545,0.55,3571.6,3571.4,0.7625]
["bitfinex","ETHUSD",1732862524164,3.69151955,3571.9,3571.4,0.7625]
["bitfinex","ETHUSD",1732862524309,0.55,3571.7,3570.9,1.24157484]
["bitfinex","ETHUSD",1732862524505,0.55,3571.7,3570.9,1.21590548]
["bitfinex","ETHUSD",1732862524730,2.79974,3571.8,3570.9,1.21590548]
["bitfinex","ETHUSD",1732862524731,4.59128484,3571.8,3570.9,1.21590548]
["bitfinex","ETHUSD",1732862524937,2.79996,3571.5,3570.9,0.8117]
["bitfinex","ETHUSD",1732862525151,0.55,3571.4,3570.9,0.8117]
["bitfinex","ETHUSD",1732862525514,0.55,3571.5,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862525811,0.55,3571.7,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862526226,3.34979,3571.7,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862526439,2.79987,3571.6,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862526640,0.55,3571.5,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862527740,3.34979,3571.7,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862527930,0.55,3571.3,3571.0,0.07708271]
["bitfinex","ETHUSD",1732862528547,0.55,3571.3,3570.6,3.55812]
["bitfinex","ETHUSD",1732862528755,0.55,3571.3,3571.1,0.07811088]
["bitfinex","ETHUSD",1732862528919,0.55,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1732862529115,0.55,3571.3,3571.2,0.07808348]
["bitfinex","ETHUSD",1732862529440,2.8816,3571.2,3570.6,0.7575]
["bitfinex","ETHUSD",1732862529785,0.55,3571.1,3570.7,0.07822052]
["bitfinex","ETHUSD",1732862532152,0.0814,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1732862532328,0.55,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1732862532648,0.55,3571.4,3571.0,0.0782305]
["bitfinex","ETHUSD",1732862533252,0.55,3571.4,3570.6,0.7575]
["bitfinex","ETHUSD",1732862533455,0.55,3571.4,3571.1,0.0782031]
["bitfinex","ETHUSD",1732862533665,0.55,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1732862533850,0.55,3571.4,3571.2,0.07817569]
["bitfinex","ETHUSD",1732862534028,0.55,3571.2,3570.8,2.80041]
["bitfinex","ETHUSD",1732862534961,0.55,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1732862536129,0.55,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1732862536428,0.55,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1732862536429,0.55,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1732862536734,0.0814,3572.1,3571.2,3.59535]
["bitfinex","ETHUSD",1732862536953,0.0814,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1732862537157,4.0,3571.6,3571.5,2.79992]
["bitfinex","ETHUSD",1732862537464,4.0,3571.6,3571.3,2.80007]
["bitfinex","ETHUSD",1732862537824,4.0,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1732862538357,0.0814,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1732862540326,0.0814,3572.1,3571.6,0.07801859]
["bitfinex","ETHUSD",1732862540522,5.7994,3572.2,3571.6,0.07801859]
["bitfinex","ETHUSD",1732862540728,3.0814,3572.3,3571.6,0.07801859]
["bitfinex","ETHUSD",1732862540926,5.88072,3572.3,3571.6,0.07801859]
["bitfinex","ETHUSD",1732862541135,5.88072,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1732862541335,5.88072,3572.3,3571.7,0.07796605]
["bitfinex","ETHUSD",1732862541534,5.88072,3572.3,3571.6,0.07799065]
["bitfinex","ETHUSD",1732862541807,5.88072,3572.3,3571.8,0.07793586]
["bitfinex","ETHUSD",1732862541939,5.88072,3572.3,3571.7,0.07796326]
["bitfinex","ETHUSD",1732862542138,5.88072,3572.3,3571.9,0.07790847]
["bitfinex","ETHUSD",1732862542339,5.88072,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1732862542641,5.88072,3572.3,3572.0,0.07788107]
["bitfinex","ETHUSD",1732862542973,4.0,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1732862543463,5.88072,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1732862544049,0.0814,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1732862544370,4.0,3572.0,3571.8,2.79967]
["bitfinex","ETHUSD",1732862544568,4.0,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1732862544833,4.0,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1732862545166,0.0814,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1732862545367,0.0814,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1732862545937,0.25946362,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1732862546142,4.0,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1732862547403,2.79854,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1732862547966,0.25983612,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732862548498,0.25983612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732862548701,0.25983612,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732862548994,0.25983612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732862549194,0.25983612,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732862549377,0.25983612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732862549582,0.25983612,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732862549783,0.25983612,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732862550095,0.25983612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732862550298,0.25983612,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732862550471,0.25983612,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732862550675,0.25983612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732862551011,0.0814,3572.9,3572.2,3.57185]
["bitfinex","ETHUSD",1732862551301,0.34146043,3572.9,3572.2,3.57185]
["bitfinex","ETHUSD",1732862551497,0.34146043,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1732862551657,0.0814,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1732862551862,0.26006043,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1732862552174,0.26009411,3573.0,3572.2,3.57185]
["bitfinex","ETHUSD",1732862552379,0.26009411,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1732862552708,0.26009411,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1732862552896,0.26009411,3572.9,3572.2,3.57185]
["bitfinex","ETHUSD",1732862553604,0.26009411,3572.9,3572.2,0.7725]
["bitfinex","ETHUSD",1732862553769,0.26009411,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1732862553971,0.26009411,3572.9,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862554278,0.26009411,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1732862554467,2.79878,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1732862554670,0.34148382,3572.9,3572.5,0.07714636]
["bitfinex","ETHUSD",1732862554875,0.26008382,3572.8,3572.5,0.07714636]
["bitfinex","ETHUSD",1732862555071,0.26008382,3572.7,3572.6,0.07711897]
["bitfinex","ETHUSD",1732862555375,0.26008382,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862555576,2.88025,3572.9,3572.6,0.07711897]
["bitfinex","ETHUSD",1732862555886,0.26004249,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1732862556087,2.88025,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1732862556088,0.26004249,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862556277,2.88025,3572.9,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862556477,0.26002095,3572.8,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862556809,0.26002095,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862557110,2.88025,3572.9,3572.4,0.07717374]
["bitfinex","ETHUSD",1732862557412,0.26000991,3572.8,3572.5,0.07714636]
["bitfinex","ETHUSD",1732862557585,0.26000991,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862557781,0.26000991,3572.8,3572.6,0.07711897]
["bitfinex","ETHUSD",1732862558116,2.88025,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1732862558490,0.2600041,3572.8,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862558690,0.2600041,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862558891,0.2600041,3572.8,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862559075,0.2600041,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1732862559271,0.2600041,3572.8,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862559483,0.2600041,3572.7,3572.3,0.07720113]
["bitfinex","ETHUSD",1732862559684,0.2600041,3572.8,3572.4,0.07717374]
["bitfinex","ETHUSD",1732862559931,0.26001103,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732862560131,0.26001103,3572.8,3572.3,3.61501]
["bitfinex","ETHUSD",1732862560444,0.41601215,3573.1,3572.4,2.87640374]
["bitfinex","ETHUSD",1732862560601,0.26007656,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1732862560798,0.26007656,3572.9,3572.5,2.87632546]
["bitfinex","ETHUSD",1732862561007,0.26008772,3573.2,3572.8,0.8084]
["bitfinex","ETHUSD",1732862561254,0.26008772,3573.1,3572.8,0.8084]
["bitfinex","ETHUSD",1732862561547,0.26012874,3573.0,3572.9,0.07707593]
["bitfinex","ETHUSD",1732862561845,3.0,3573.3,3572.9,0.07707593]
["bitfinex","ETHUSD",1732862562013,0.26012756,3573.0,3572.9,0.07707593]
["bitfinex","ETHUSD",1732862564852,0.26012756,3573.0,3572.9,0.07703963]
["bitfinex","ETHUSD",1732862565045,2.79864,3573.2,3572.9,0.07703963]
["bitfinex","ETHUSD",1732862565242,0.67675697,3573.1,3572.6,0.7584]
["bitfinex","ETHUSD",1732862565426,0.26029114,3573.0,3572.6,0.7584]
["bitfinex","ETHUSD",1732862565754,0.26029114,3572.9,3572.6,0.7584]
["bitfinex","ETHUSD",1732862565920,0.26029114,3572.8,3572.6,0.7584]
["bitfinex","ETHUSD",1732862566122,2.79864,3573.2,3572.6,0.7584]
["bitfinex","ETHUSD",1732862566420,0.67692168,3573.1,3572.6,0.7584]
["bitfinex","ETHUSD",1732862566640,0.26045585,3573.0,3572.6,0.7584]
["bitfinex","ETHUSD",1732862566957,0.26045585,3572.9,3572.6,0.7584]
["bitfinex","ETHUSD",1732862567259,0.26045585,3572.8,3572.6,0.7584]
["bitfinex","ETHUSD",1732862567431,0.41646583,3573.1,3572.6,0.7584]
["bitfinex","ETHUSD",1732862567753,0.26051327,3573.0,3572.6,0.7584]
["bitfinex","ETHUSD",1732862567929,0.26051327,3572.9,3572.6,0.7584]
["bitfinex","ETHUSD",1732862568130,0.26051327,3572.8,3572.6,0.7584]
["bitfinex","ETHUSD",1732862568432,0.41646583,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1732862568640,0.41646583,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1732862568926,0.67706248,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1732862569134,0.67706248,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1732862569330,0.26059665,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1732862569542,0.26059665,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732862570453,0.26059665,3573.1,3573.0,2.87570245]
["bitfinex","ETHUSD",1732862572728,0.26059665,3573.1,3573.0,4.2898347]
["bitfinex","ETHUSD",1732862572932,0.41719063,3573.8,3573.3,0.7908]
["bitfinex","ETHUSD",1732862573127,2.8794,3574.0,3573.4,0.07659563]
["bitfinex","ETHUSD",1732862573128,0.67804084,3573.7,3573.4,0.07659563]
["bitfinex","ETHUSD",1732862573355,0.67804084,3573.6,3573.5,2.79832]
["bitfinex","ETHUSD",1732862573744,0.67804084,3573.6,3573.5,2.87488826]
["bitfinex","ETHUSD",1732862575779,3.0,3574.2,3573.5,0.07656826]
["bitfinex","ETHUSD",1732862575935,0.6784427,3573.6,3573.5,0.07656826]
["bitfinex","ETHUSD",1732862576259,0.6784427,3573.6,3573.3,3.58927]
["bitfinex","ETHUSD",1732862576462,2.79792,3574.1,3573.3,3.58927]
["bitfinex","ETHUSD",1732862576664,0.0814,3574.0,3573.4,0.07655376]
["bitfinex","ETHUSD",1732862576865,2.79806,3573.9,3573.1,0.8297]
["bitfinex","ETHUSD",1732862577025,2.79827,3573.7,3573.5,0.07652639]
["bitfinex","ETHUSD",1732862577362,3.47669003,3573.6,3573.1,0.8297]
["bitfinex","ETHUSD",1732862577557,0.67839003,3573.5,3573.1,0.8297]
["bitfinex","ETHUSD",1732862577767,0.67839003,3573.4,3573.1,0.8297]
["bitfinex","ETHUSD",1732862577928,0.67839003,3573.3,3573.1,0.8297]
["bitfinex","ETHUSD",1732862578120,0.26091924,3573.2,3573.1,0.8297]
["bitfinex","ETHUSD",1732862578457,0.26091924,3573.2,3572.9,0.7841]
["bitfinex","ETHUSD",1732862578686,0.26091924,3573.1,3572.9,0.7841]
["bitfinex","ETHUSD",1732862578890,0.26091924,3573.0,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579197,0.4174078,3573.4,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579350,0.26087202,3573.3,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579549,0.55,3573.4,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579550,0.26087202,3573.2,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579765,0.55,3573.0,3572.9,0.7841]
["bitfinex","ETHUSD",1732862579966,0.55,3573.0,3572.9,3.58294]
["bitfinex","ETHUSD",1732862580172,0.55,3573.2,3572.9,1.422292]
["bitfinex","ETHUSD",1732862580368,0.81088594,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732862581462,0.55,3573.0,3572.9,1.422292]
["bitfinex","ETHUSD",1732862581874,0.96740101,3573.3,3572.9,1.422292]
["bitfinex","ETHUSD",1732862582077,0.55,3573.1,3572.9,1.422292]
["bitfinex","ETHUSD",1732862582265,0.55,3573.1,3572.9,0.7841]
["bitfinex","ETHUSD",1732862582587,0.55,3573.3,3572.9,0.7841]
["bitfinex","ETHUSD",1732862582758,0.55,3573.1,3572.9,0.7841]
["bitfinex","ETHUSD",1732862583083,0.55,3573.2,3572.9,0.7841]
["bitfinex","ETHUSD",1732862583286,0.55,3573.0,3572.9,3.58292]
["bitfinex","ETHUSD",1732862583654,0.55,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1732862583883,0.26085299,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1732862584155,0.55,3573.1,3572.9,3.5829]
["bitfinex","ETHUSD",1732862584588,0.55,3573.4,3572.9,3.5829]
["bitfinex","ETHUSD",1732862584919,0.55,3573.2,3572.9,3.5829]
["bitfinex","ETHUSD",1732862585058,0.26085192,3573.1,3572.9,3.5829]
["bitfinex","ETHUSD",1732862585392,0.55,3573.2,3573.0,0.07660744]
["bitfinex","ETHUSD",1732862585577,0.81087116,3573.1,3573.0,0.07660744]
["bitfinex","ETHUSD",1732862588615,2.79863,3573.2,3572.6,0.786]
["bitfinex","ETHUSD",1732862588616,0.55,3573.0,3572.6,0.786]
["bitfinex","ETHUSD",1732862588768,0.26094103,3572.9,3572.6,0.786]
["bitfinex","ETHUSD",1732862588972,0.55,3572.7,3572.6,0.786]
["bitfinex","ETHUSD",1732862589276,0.81093831,3572.7,3572.6,0.786]
["bitfinex","ETHUSD",1732862589469,0.81093831,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1732862589718,0.55,3572.5,3572.3,3.58441]
["bitfinex","ETHUSD",1732862590080,0.55,3572.8,3572.3,3.58441]
["bitfinex","ETHUSD",1732862590419,0.55,3572.6,3572.3,0.7851]
["bitfinex","ETHUSD",1732862590625,0.55,3572.4,3572.0,0.7612]
["bitfinex","ETHUSD",1732862590910,0.26096507,3572.3,3572.0,0.7612]
["bitfinex","ETHUSD",1732862591209,0.55,3572.1,3572.0,0.7612]
["bitfinex","ETHUSD",1732862591704,0.55,3572.4,3572.0,0.7612]
["bitfinex","ETHUSD",1732862591911,0.55,3572.2,3571.8,0.8028]
["bitfinex","ETHUSD",1732862592272,0.55,3572.3,3571.8,0.8028]
["bitfinex","ETHUSD",1732862592685,0.6314,3572.3,3571.8,0.8028]
["bitfinex","ETHUSD",1732862592888,0.6314,3572.3,3571.6,3.57712]
["bitfinex","ETHUSD",1732862592889,0.55,3572.1,3571.6,3.57712]
["bitfinex","ETHUSD",1732862593071,0.55,3571.9,3571.6,0.7773]
["bitfinex","ETHUSD",1732862593276,0.55,3572.1,3571.6,0.7773]
["bitfinex","ETHUSD",1732862593514,0.55,3571.9,3571.6,0.7773]
["bitfinex","ETHUSD",1732862593742,0.55,3572.1,3571.6,0.7773]
["bitfinex","ETHUSD",1732862593903,0.55,3571.9,3571.6,0.7773]
["bitfinex","ETHUSD",1732862594422,0.55,3572.1,3571.6,0.7773]
["bitfinex","ETHUSD",1732862594637,0.55,3571.9,3571.6,0.7773]
["bitfinex","ETHUSD",1732862595335,0.55,3572.1,3571.6,0.7773]
["bitfinex","ETHUSD",1732862595654,0.55,3572.0,3571.6,0.7773]
["bitfinex","ETHUSD",1732862596138,3.34961,3572.0,3571.4,0.7745]
["bitfinex","ETHUSD",1732862597142,3.34961,3572.0,3570.8,5.80041]
["bitfinex","ETHUSD",1732862597342,3.34961,3572.0,3570.1,0.1]
["bitfinex","ETHUSD",1732862597343,0.55,3571.6,3570.9,0.7922]
["bitfinex","ETHUSD",1732862597638,3.34993,3571.6,3570.9,3.59259]
["bitfinex","ETHUSD",1732862598542,0.55,3571.8,3571.0,2.80031]
["bitfinex","ETHUSD",1732862598848,0.55,3571.8,3571.4,0.8147]
["bitfinex","ETHUSD",1732862599139,0.55,3571.9,3571.4,0.8147]
["bitfinex","ETHUSD",1732862599299,3.34963,3571.9,3571.4,0.8147]
["bitfinex","ETHUSD",1732862599836,0.55,3571.9,3571.5,0.07768282]
["bitfinex","ETHUSD",1732862600629,0.55,3571.9,3571.5,2.87761282]
["bitfinex","ETHUSD",1732862600801,0.26015131,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1732862601003,0.26015131,3572.0,3571.9,0.07757603]
["bitfinex","ETHUSD",1732862601197,0.26015131,3572.0,3571.9,2.87720603]
["bitfinex","ETHUSD",1732862601441,0.26015131,3572.0,3571.9,0.07757603]
["bitfinex","ETHUSD",1732862601643,0.26015131,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1732862601804,0.26015131,3572.0,3571.6,0.786]
["bitfinex","ETHUSD",1732862602003,0.26015131,3572.0,3571.6,1.18151123]
["bitfinex","ETHUSD",1732862602201,0.55,3571.9,3571.7,0.07761964]
["bitfinex","ETHUSD",1732862603317,0.55,3571.9,3571.7,2.87737964]
["bitfinex","ETHUSD",1732862604013,0.55,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1732862604427,0.55,3571.9,3571.8,0.07751124]
["bitfinex","ETHUSD",1732862604978,0.55,3571.9,3571.6,3.58584]
["bitfinex","ETHUSD",1732862605142,0.55,3571.9,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862605748,0.55,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1732862605913,0.55,3571.9,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862606114,0.55,3571.9,3571.8,2.87728107]
["bitfinex","ETHUSD",1732862607135,0.55,3572.2,3571.8,2.87728107]
["bitfinex","ETHUSD",1732862607345,0.55,3572.4,3571.8,2.87728107]
["bitfinex","ETHUSD",1732862607532,0.55,3572.2,3571.8,2.87728107]
["bitfinex","ETHUSD",1732862607729,0.55,3572.4,3571.8,2.87728107]
["bitfinex","ETHUSD",1732862607914,0.55,3572.2,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862608238,0.55,3572.2,3571.6,0.786]
["bitfinex","ETHUSD",1732862608606,0.55,3572.2,3571.7,0.07760847]
["bitfinex","ETHUSD",1732862609449,0.55,3572.2,3571.7,2.87737847]
["bitfinex","ETHUSD",1732862610155,0.55,3572.4,3571.7,2.87737847]
["bitfinex","ETHUSD",1732862610321,0.55,3572.2,3571.7,2.87737847]
["bitfinex","ETHUSD",1732862610524,0.55,3572.4,3571.7,2.87737847]
["bitfinex","ETHUSD",1732862610731,0.55,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1732862610936,0.55,3572.2,3571.7,0.07760847]
["bitfinex","ETHUSD",1732862611158,0.81017993,3572.4,3571.9,2.87717368]
["bitfinex","ETHUSD",1732862611320,0.55,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1732862611517,0.55,3572.2,3572.0,0.07752629]
["bitfinex","ETHUSD",1732862611922,0.55,3572.4,3571.6,3.58586]
["bitfinex","ETHUSD",1732862612153,0.26022092,3572.3,3572.1,0.07749889]
["bitfinex","ETHUSD",1732862612492,0.55,3572.2,3571.9,2.79957]
["bitfinex","ETHUSD",1732862612627,0.55,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732862612821,0.55,3572.2,3571.9,2.79957]
["bitfinex","ETHUSD",1732862613050,0.55,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732862613246,0.55,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732862613247,0.26032129,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862613445,0.81032129,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1732862613652,0.55,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1732862613925,0.55,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732862614125,0.26032034,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862614327,0.81032034,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1732862614665,0.55,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1732862614866,0.55,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862615034,0.55,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1732862615228,0.55,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862615428,0.55,3572.1,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862615624,0.55,3572.3,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862615947,0.55,3572.1,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862616149,0.26049457,3572.0,3571.8,0.07758107]
["bitfinex","ETHUSD",1732862616391,0.55,3571.9,3571.6,3.58586]
["bitfinex","ETHUSD",1732862616757,0.55,3572.2,3571.6,0.786]
["bitfinex","ETHUSD",1732862616959,0.55,3572.0,3571.6,0.786]
["bitfinex","ETHUSD",1732862617179,0.55,3572.2,3571.6,0.786]
["bitfinex","ETHUSD",1732862617386,0.55,3572.0,3571.6,3.58585]
["bitfinex","ETHUSD",1732862617802,0.55,3572.1,3571.6,3.58585]
["bitfinex","ETHUSD",1732862617954,0.55,3571.9,3571.6,3.58585]
["bitfinex","ETHUSD",1732862618390,0.96731147,3572.2,3571.6,3.58585]
["bitfinex","ETHUSD",1732862618567,0.55,3572.0,3571.6,3.58585]
["bitfinex","ETHUSD",1732862618766,0.55,3571.8,3571.6,0.786]
["bitfinex","ETHUSD",1732862619075,0.55,3572.0,3571.6,0.786]
["bitfinex","ETHUSD",1732862619260,0.55,3571.8,3571.6,0.786]
["bitfinex","ETHUSD",1732862619464,0.55,3571.8,3571.5,0.8208]
["bitfinex","ETHUSD",1732862619762,0.55,3572.0,3571.5,0.8208]
["bitfinex","ETHUSD",1732862620091,0.55,3571.8,3571.5,0.8208]
["bitfinex","ETHUSD",1732862620304,0.55,3571.6,3571.5,0.8208]
["bitfinex","ETHUSD",1732862620660,0.55,3571.9,3571.5,0.8208]
["bitfinex","ETHUSD",1732862620876,0.55,3571.7,3571.5,0.8208]
["bitfinex","ETHUSD",1732862621284,0.55,3571.8,3571.5,0.8208]
["bitfinex","ETHUSD",1732862621455,0.26101893,3571.7,3571.5,0.8208]
["bitfinex","ETHUSD",1732862621654,0.55,3571.9,3571.5,0.8208]
["bitfinex","ETHUSD",1732862621893,0.55,3571.7,3571.5,0.8208]
["bitfinex","ETHUSD",1732862622109,0.55,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1732862622394,0.55,3571.5,3571.1,0.82]
["bitfinex","ETHUSD",1732862622558,0.55,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732862622961,0.55,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732862623201,0.55,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1732862623202,0.55,3571.6,3571.3,3.6315]
["bitfinex","ETHUSD",1732862623374,0.55,3571.6,3571.4,2.79994]
["bitfinex","ETHUSD",1732862623762,0.55,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1732862623962,0.26100414,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732862624198,0.55,3571.5,3571.4,2.79994]
["bitfinex","ETHUSD",1732862624695,0.55,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732862624864,0.26097853,3571.6,3571.4,2.79994]
["bitfinex","ETHUSD",1732862625059,0.41755877,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1732862625268,0.55,3571.6,3571.4,2.79994]
["bitfinex","ETHUSD",1732862625686,0.55,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1732862625889,0.55,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732862626059,0.26096577,3571.6,3571.4,2.79994]
["bitfinex","ETHUSD",1732862626262,0.55,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1732862626464,0.55,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732862626660,0.55,3571.5,3571.4,2.79994]
["bitfinex","ETHUSD",1732862627266,0.55,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1732862627466,0.26094507,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732862627701,0.26094507,3571.6,3571.5,2.79993]
["bitfinex","ETHUSD",1732862627898,0.55,3571.6,3571.5,2.79993]
["bitfinex","ETHUSD",1732862628268,0.81100547,3571.6,3571.5,2.79993]
["bitfinex","ETHUSD",1732862629406,0.55,3571.5,3571.3,3.63143]
["bitfinex","ETHUSD",1732862630203,0.55,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732862630395,0.55,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732862630591,2.79932,3572.3,3571.7,3.59148]
["bitfinex","ETHUSD",1732862630592,0.55,3571.8,3571.7,3.59148]
["bitfinex","ETHUSD",1732862630805,0.81098961,3571.8,3571.7,3.59148]
["bitfinex","ETHUSD",1732862630969,0.81098961,3571.8,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862632303,0.55,3572.3,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862632511,0.55,3572.1,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862632811,0.55,3571.9,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862632979,0.55,3572.1,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862633181,0.55,3571.9,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862633511,0.2609772,3572.0,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862633512,0.55,3572.2,3571.7,3.66920297]
["bitfinex","ETHUSD",1732862633671,0.55,3572.3,3571.8,2.79966]
["bitfinex","ETHUSD",1732862633999,0.55,3572.0,3571.9,0.07766818]
["bitfinex","ETHUSD",1732862634187,0.81097763,3572.0,3571.9,0.07766818]
["bitfinex","ETHUSD",1732862635176,1.30995135,3572.0,3571.9,0.07766818]
["bitfinex","ETHUSD",1732862635370,1.30995135,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732862635613,0.55,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1732862635918,0.81097763,3571.7,3571.6,0.07771684]
["bitfinex","ETHUSD",1732862637015,0.2609232,3571.7,3571.6,0.07771684]
["bitfinex","ETHUSD",1732862637514,0.55,3571.7,3571.6,0.07771684]
["bitfinex","ETHUSD",1732862637681,0.81088167,3571.7,3571.6,3.24549452]
["bitfinex","ETHUSD",1732862638015,0.55,3571.7,3571.6,3.24549452]
["bitfinex","ETHUSD",1732862638514,4.04771536,3572.6,3571.8,2.79967]
["bitfinex","ETHUSD",1732862638515,3.21660355,3572.5,3571.8,2.79967]
["bitfinex","ETHUSD",1732862638717,0.67835068,3572.4,3571.7,0.7943]
["bitfinex","ETHUSD",1732862638938,0.26090713,3572.3,3571.9,0.07767097]
["bitfinex","ETHUSD",1732862639224,0.26090713,3572.2,3571.8,0.07769836]
["bitfinex","ETHUSD",1732862639384,0.26090713,3572.1,3571.8,0.07769836]
["bitfinex","ETHUSD",1732862639585,1.24863536,3572.8,3572.0,0.7943]
["bitfinex","ETHUSD",1732862639825,0.55,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732862640035,0.55,3572.4,3572.1,2.87708619]
["bitfinex","ETHUSD",1732862640229,0.2609053,3572.3,3572.1,2.87708619]
["bitfinex","ETHUSD",1732862640526,0.8109053,3572.2,3572.1,2.87708619]
["bitfinex","ETHUSD",1732862640833,3.96594536,3573.1,3572.3,2.79925]
["bitfinex","ETHUSD",1732862641039,0.67839864,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1732862641195,0.67839864,3572.9,3572.4,0.07737481]
["bitfinex","ETHUSD",1732862641406,0.67839864,3572.8,3572.4,0.07737481]
["bitfinex","ETHUSD",1732862641707,0.26092255,3572.7,3572.5,0.07734743]
["bitfinex","ETHUSD",1732862641907,0.41735157,3573.1,3572.6,0.7636]
["bitfinex","ETHUSD",1732862642132,0.67819916,3573.0,3572.7,0.07719771]
["bitfinex","ETHUSD",1732862642334,0.81084759,3572.9,3572.7,0.07719771]
["bitfinex","ETHUSD",1732862642577,0.81084759,3572.8,3572.7,0.07719771]
["bitfinex","ETHUSD",1732862642709,0.55,3572.7,3572.6,0.7636]
["bitfinex","ETHUSD",1732862642898,0.55,3572.7,3572.6,0.84082509]
["bitfinex","ETHUSD",1732862643305,3.34878,3573.0,3572.6,0.07722509]
["bitfinex","ETHUSD",1732862643532,0.26064748,3572.9,3572.4,0.8003]
["bitfinex","ETHUSD",1732862643738,0.81064748,3572.8,3572.7,0.07716141]
["bitfinex","ETHUSD",1732862643934,0.81064748,3572.8,3572.4,0.8003]
["bitfinex","ETHUSD",1732862644139,0.55,3573.0,3572.7,0.07715862]
["bitfinex","ETHUSD",1732862644310,0.55,3572.8,3572.4,0.8003]
["bitfinex","ETHUSD",1732862644646,0.55,3573.0,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862644817,0.55,3572.8,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862645018,3.34878,3573.0,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862645320,0.55,3572.8,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862645518,0.55,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862645723,0.55,3572.7,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862646340,0.55,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862646653,0.55,3572.7,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862647249,0.2604809,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862647520,0.8104809,3572.8,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862647721,0.55,3573.0,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862648018,0.55,3572.8,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862648325,0.55,3573.0,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862648743,0.55,3573.1,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862648942,0.55,3572.9,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862649158,0.55,3573.1,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862649368,0.26040633,3573.0,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862649652,0.55,3573.1,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862649858,0.55,3572.9,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862650223,0.55,3573.0,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862650424,0.55,3573.1,3572.5,2.8763478]
["bitfinex","ETHUSD",1732862650819,0.55,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862651828,0.6314,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862652032,0.55,3572.9,3572.5,0.0772078]
["bitfinex","ETHUSD",1732862652350,0.55,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1732862652827,0.55,3572.9,3572.7,0.07699106]
["bitfinex","ETHUSD",1732862653337,0.55,3572.9,3572.8,0.07696368]
["bitfinex","ETHUSD",1732862653728,0.55,3572.9,3572.4,3.59949]
["bitfinex","ETHUSD",1732862653932,0.55,3572.9,3572.8,0.07696368]
["bitfinex","ETHUSD",1732862654138,0.55,3572.9,3572.4,3.59949]
["bitfinex","ETHUSD",1732862654369,0.55,3572.9,3572.8,0.07696368]
["bitfinex","ETHUSD",1732862654569,0.55,3572.9,3572.4,3.59949]
["bitfinex","ETHUSD",1732862654873,3.34884,3572.9,3572.4,0.8003]
["bitfinex","ETHUSD",1732862655164,3.34884,3572.9,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862656453,0.55,3572.9,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862657650,0.55,3573.0,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862658137,2.79878,3573.0,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862658372,0.55,3572.9,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862661999,0.55,3573.1,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862662286,3.34886,3572.9,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862662473,0.55,3572.7,3572.5,0.07704583]
["bitfinex","ETHUSD",1732862662883,0.55,3572.7,3572.1,0.8235]
["bitfinex","ETHUSD",1732862663192,0.55,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1732862663395,0.55,3572.7,3572.2,2.87650799]
["bitfinex","ETHUSD",1732862663708,0.55,3572.9,3572.2,1.31982389]
["bitfinex","ETHUSD",1732862663990,0.4168642,3573.6,3572.7,0.8102]
["bitfinex","ETHUSD",1732862664215,0.4168642,3573.6,3572.9,0.8102]
["bitfinex","ETHUSD",1732862664487,0.26058768,3573.5,3573.3,0.7804]
["bitfinex","ETHUSD",1732862664686,0.2606018,3573.4,3573.3,0.7804]
["bitfinex","ETHUSD",1732862665055,2.79822,3573.7,3573.3,0.7804]
["bitfinex","ETHUSD",1732862665250,0.26059622,3573.6,3573.3,0.7804]
["bitfinex","ETHUSD",1732862665510,0.55,3573.4,3573.3,0.7804]
["bitfinex","ETHUSD",1732862666079,0.55,3573.8,3573.3,3.57893]
["bitfinex","ETHUSD",1732862666256,0.55,3573.6,3573.3,0.7804]
["bitfinex","ETHUSD",1732862666567,0.55,3573.4,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667001,0.55,3573.7,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667177,0.55,3573.5,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667558,3.2149242,3573.9,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667559,3.34815,3573.8,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667756,3.76530191,3573.8,3573.3,0.7804]
["bitfinex","ETHUSD",1732862667954,0.55,3573.6,3573.3,0.7804]
["bitfinex","ETHUSD",1732862668397,0.55,3573.8,3573.3,0.7804]
["bitfinex","ETHUSD",1732862668690,0.55,3573.6,3573.3,3.57892]
["bitfinex","ETHUSD",1732862668883,0.55,3573.4,3573.3,3.57892]
["bitfinex","ETHUSD",1732862669080,0.55,3573.6,3573.3,3.57892]
["bitfinex","ETHUSD",1732862669285,0.55,3573.4,3573.3,3.57892]
["bitfinex","ETHUSD",1732862669580,0.55,3573.6,3573.3,3.57892]
["bitfinex","ETHUSD",1732862669783,0.41715191,3573.8,3573.3,3.57892]
["bitfinex","ETHUSD",1732862669784,0.55,3573.4,3573.3,3.57892]
["bitfinex","ETHUSD",1732862670704,2.79806,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1732862670705,0.55,3573.7,3573.0,3.55765]
["bitfinex","ETHUSD",1732862670867,0.55,3573.5,3573.0,3.55765]
["bitfinex","ETHUSD",1732862671256,0.55,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732862671498,0.55,3573.5,3573.1,2.79863]
["bitfinex","ETHUSD",1732862671677,0.55,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1732862671989,0.55,3573.5,3573.4,2.79839]
["bitfinex","ETHUSD",1732862672156,0.26072533,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1732862672358,0.41714958,3574.2,3573.8,0.7769]
["bitfinex","ETHUSD",1732862672659,0.26068638,3574.1,3573.8,0.7769]
["bitfinex","ETHUSD",1732862672855,0.26068638,3574.0,3573.8,0.7769]
["bitfinex","ETHUSD",1732862673089,0.26068638,3573.9,3573.8,0.7769]
["bitfinex","ETHUSD",1732862673466,0.55,3573.9,3573.8,0.7769]
["bitfinex","ETHUSD",1732862673992,0.55,3574.2,3573.8,0.7769]
["bitfinex","ETHUSD",1732862674197,0.55,3574.0,3573.6,0.7618]
["bitfinex","ETHUSD",1732862674491,0.55,3573.8,3573.6,0.7618]
["bitfinex","ETHUSD",1732862675099,0.55,3574.1,3573.6,0.7618]
["bitfinex","ETHUSD",1732862675292,0.55,3573.9,3573.7,0.07605859]
["bitfinex","ETHUSD",1732862675797,0.55,3573.7,3573.3,0.7618]
["bitfinex","ETHUSD",1732862676100,0.55,3573.7,3573.3,3.56033]
["bitfinex","ETHUSD",1732862676428,0.55,3573.8,3573.3,3.56033]
["bitfinex","ETHUSD",1732862676707,0.55,3573.9,3573.3,3.56033]
["bitfinex","ETHUSD",1732862676868,0.55,3573.7,3573.3,3.56033]
["bitfinex","ETHUSD",1732862677063,0.55,3573.9,3573.3,3.56033]
["bitfinex","ETHUSD",1732862677402,0.55,3573.7,3573.3,3.56033]
["bitfinex","ETHUSD",1732862677601,0.55,3573.9,3573.3,3.56033]
["bitfinex","ETHUSD",1732862677811,0.55,3573.7,3573.3,0.7618]
["bitfinex","ETHUSD",1732862678099,0.55,3573.7,3573.1,3.62098]
["bitfinex","ETHUSD",1732862678299,0.55,3573.8,3573.1,3.62098]
["bitfinex","ETHUSD",1732862678501,0.55,3573.6,3573.1,3.62098]
["bitfinex","ETHUSD",1732862678804,3.34815,3573.8,3573.1,0.8223]
["bitfinex","ETHUSD",1732862679009,0.55,3573.5,3573.1,0.8223]
["bitfinex","ETHUSD",1732862679618,0.55,3573.5,3572.5,1.2426959]
["bitfinex","ETHUSD",1732862679619,0.55,3573.4,3572.8,3.57209]
["bitfinex","ETHUSD",1732862681083,0.55,3573.4,3572.8,0.7732]
["bitfinex","ETHUSD",1732862681286,0.55,3573.4,3572.8,3.57211]
["bitfinex","ETHUSD",1732862682322,3.34847,3573.4,3572.8,0.7732]
["bitfinex","ETHUSD",1732862682477,0.55,3573.2,3572.8,0.7732]
["bitfinex","ETHUSD",1732862683815,0.55,3573.0,3572.4,0.8031]
["bitfinex","ETHUSD",1732862684032,0.55,3573.0,3572.5,2.79908]
["bitfinex","ETHUSD",1732862684233,0.55,3573.1,3572.5,3.51580587]
["bitfinex","ETHUSD",1732862684432,0.55,3573.2,3572.5,0.07657687]
["bitfinex","ETHUSD",1732862684600,0.55,3573.0,3572.5,0.07657687]
["bitfinex","ETHUSD",1732862686906,0.55,3572.8,3572.5,0.07657687]
["bitfinex","ETHUSD",1732862687235,0.55,3572.9,3572.5,0.07657687]
["bitfinex","ETHUSD",1732862687418,0.0814,3573.2,3572.5,0.07657687]
["bitfinex","ETHUSD",1732862687666,3.60924215,3573.1,3572.6,0.8091]
["bitfinex","ETHUSD",1732862687829,3.05930215,3573.0,3572.6,0.8091]
["bitfinex","ETHUSD",1732862688008,0.55,3572.9,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862693955,0.55,3573.1,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862694111,0.26052264,3573.0,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862694305,0.55,3572.9,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862694848,0.55,3573.0,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862696847,0.26048491,3572.9,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862697031,0.81048491,3572.8,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862698953,0.8104642,3572.8,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862701457,0.55,3572.8,3572.7,0.44533093]
["bitfinex","ETHUSD",1732862701615,0.5155405,3573.9,3572.7,0.07682357]
["bitfinex","ETHUSD",1732862701816,0.67726711,3573.8,3573.2,3.55201]
["bitfinex","ETHUSD",1732862702160,0.67726711,3573.7,3573.3,0.07678492]
["bitfinex","ETHUSD",1732862702446,0.67726711,3573.7,3573.2,3.55201]
["bitfinex","ETHUSD",1732862702447,3.05872223,3573.7,3573.2,0.7534]
["bitfinex","ETHUSD",1732862702678,0.26049223,3573.6,3573.4,0.07675755]
["bitfinex","ETHUSD",1732862702809,0.26049223,3573.5,3573.3,0.07678492]
["bitfinex","ETHUSD",1732862703013,0.81049223,3573.4,3572.9,0.823]
["bitfinex","ETHUSD",1732862703213,0.26049223,3573.3,3572.9,0.823]
["bitfinex","ETHUSD",1732862703448,0.55,3573.2,3572.9,3.984012]
["bitfinex","ETHUSD",1732862703644,0.96689714,3573.5,3572.9,3.984012]
["bitfinex","ETHUSD",1732862703850,0.55,3573.3,3572.9,3.984012]
["bitfinex","ETHUSD",1732862704062,0.55,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1732862704267,0.55,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1732862704431,0.55,3573.4,3573.0,3.4770432]
["bitfinex","ETHUSD",1732862704826,0.55,3573.6,3573.0,3.4770432]
["bitfinex","ETHUSD",1732862705172,0.55,3573.4,3573.0,3.4770432]
["bitfinex","ETHUSD",1732862705361,0.55,3573.6,3573.1,0.07667776]
["bitfinex","ETHUSD",1732862705661,0.55,3573.4,3573.1,0.07667776]
["bitfinex","ETHUSD",1732862706155,0.55,3573.6,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862706479,0.55,3573.6,3572.9,3.983962]
["bitfinex","ETHUSD",1732862706480,0.55,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1732862706663,0.55,3573.4,3573.3,0.07660068]
["bitfinex","ETHUSD",1732862706858,0.55,3573.4,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862706859,0.26063208,3573.4,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862707169,0.26063208,3573.4,3573.3,0.07660068]
["bitfinex","ETHUSD",1732862707170,0.55,3573.4,3573.3,0.07660068]
["bitfinex","ETHUSD",1732862707346,0.55,3573.7,3573.1,3.4769222]
["bitfinex","ETHUSD",1732862707548,0.55,3573.5,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862707966,0.55,3573.7,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862708276,0.55,3573.5,3573.2,0.07662806]
["bitfinex","ETHUSD",1732862708663,0.55,3573.6,3573.3,0.7954]
["bitfinex","ETHUSD",1732862708864,0.26067368,3573.5,3573.3,0.7954]
["bitfinex","ETHUSD",1732862709174,0.55,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862709541,3.34816,3573.8,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862709884,0.55,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862710051,0.26076939,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862710380,0.81076939,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862711939,0.81078168,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862712541,3.34815,3573.8,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862712873,0.55,3573.6,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862713061,0.81077937,3573.5,3573.4,0.07657331]
["bitfinex","ETHUSD",1732862714810,0.81077937,3573.5,3573.0,3.62946]
["bitfinex","ETHUSD",1732862715096,0.81074825,3573.4,3573.1,0.3991652]
["bitfinex","ETHUSD",1732862715303,0.55,3573.4,3573.2,0.8289]
["bitfinex","ETHUSD",1732862715965,0.55,3573.4,3573.2,3.65542327]
["bitfinex","ETHUSD",1732862716273,0.81075774,3573.7,3573.2,3.62744]
["bitfinex","ETHUSD",1732862716469,0.26075774,3573.6,3573.2,0.8289]
["bitfinex","ETHUSD",1732862716683,0.55,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1732862717203,0.55,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1732862717365,0.55,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1732862717560,0.41719962,3574.0,3573.7,0.762]
["bitfinex","ETHUSD",1732862717788,4.0,3573.8,3573.7,3.56021]
["bitfinex","ETHUSD",1732862718064,4.26079904,3573.8,3573.7,3.56021]
["bitfinex","ETHUSD",1732862718485,0.26079904,3573.8,3573.7,3.56021]
["bitfinex","ETHUSD",1732862718800,0.81079904,3573.8,3573.7,3.56021]
["bitfinex","ETHUSD",1732862719196,0.26079904,3573.8,3573.7,4.196066]
["bitfinex","ETHUSD",1732862719508,0.41719051,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1732862719687,0.67795129,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732862719889,0.67795129,3574.4,3573.7,0.762]
["bitfinex","ETHUSD",1732862719890,3.47570129,3574.3,3573.7,0.762]
["bitfinex","ETHUSD",1732862720204,0.26076078,3574.2,3573.7,3.56019]
["bitfinex","ETHUSD",1732862720362,0.26076078,3574.1,3573.7,3.56019]
["bitfinex","ETHUSD",1732862720559,0.81076078,3574.0,3573.8,0.07610658]
["bitfinex","ETHUSD",1732862720800,0.55,3574.3,3573.7,6.35834]
["bitfinex","ETHUSD",1732862721093,0.55,3574.1,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862721295,0.55,3574.1,3573.8,2.87423658]
["bitfinex","ETHUSD",1732862721502,0.55,3574.1,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862721714,3.21467202,3574.6,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862721715,0.81060252,3574.2,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862721911,0.55,3574.5,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862722118,0.55,3574.3,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862722287,0.2605409,3574.2,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862722618,0.55,3574.3,3573.9,0.07607922]
["bitfinex","ETHUSD",1732862722772,0.81051704,3574.2,3574.1,0.8087]
["bitfinex","ETHUSD",1732862723111,0.55,3574.2,3574.1,0.07602449]
["bitfinex","ETHUSD",1732862723283,0.55,3574.2,3573.9,0.8328]
["bitfinex","ETHUSD",1732862723284,0.55,3574.5,3573.9,0.8328]
["bitfinex","ETHUSD",1732862723469,0.55,3574.3,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862723893,0.55,3574.5,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862724108,0.55,3574.3,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862724569,0.55,3574.5,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862724771,3.21437726,3574.6,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862724772,0.55,3574.3,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862725190,0.55,3574.5,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862725412,0.26056259,3574.4,3574.0,0.07585375]
["bitfinex","ETHUSD",1732862725583,0.81056259,3574.3,3574.0,2.87378375]
["bitfinex","ETHUSD",1732862725786,0.55,3574.5,3574.0,2.87375375]
["bitfinex","ETHUSD",1732862725992,0.55,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1732862726303,0.55,3574.6,3574.1,0.65044437]
["bitfinex","ETHUSD",1732862726509,0.55,3574.4,3574.2,0.07573208]
["bitfinex","ETHUSD",1732862727008,0.81052283,3574.7,3574.2,0.07573208]
["bitfinex","ETHUSD",1732862727210,0.55,3574.5,3574.2,2.87354208]
["bitfinex","ETHUSD",1732862727509,0.81052283,3574.5,3574.2,2.87354208]
["bitfinex","ETHUSD",1732862727715,0.55,3574.5,3574.2,2.87354208]
["bitfinex","ETHUSD",1732862727871,0.81052283,3574.6,3574.3,0.8277]
["bitfinex","ETHUSD",1732862728071,0.55,3574.4,3574.2,0.07573208]
["bitfinex","ETHUSD",1732862728300,0.55,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1732862728301,0.55,3574.4,3574.0,3.62568]
["bitfinex","ETHUSD",1732862728607,0.81055118,3574.6,3574.0,3.62568]
["bitfinex","ETHUSD",1732862729111,0.55,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732862729275,0.55,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732862729471,0.55,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1732862729871,0.81059283,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732862730105,0.55,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732862730268,0.55,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1732862730468,0.55,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1732862730671,0.55,3574.6,3574.4,3.58217]
["bitfinex","ETHUSD",1732862731105,0.55,3574.7,3574.4,3.58217]
["bitfinex","ETHUSD",1732862731313,0.55,3574.9,3574.4,0.7845]
["bitfinex","ETHUSD",1732862731517,0.55,3574.7,3574.4,0.7845]
["bitfinex","ETHUSD",1732862731872,0.55,3574.5,3574.1,4.272373]
["bitfinex","ETHUSD",1732862732077,0.55,3574.5,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862732302,0.55,3574.7,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862732473,0.55,3574.5,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862732673,0.55,3574.7,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862732874,0.55,3574.5,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862733311,0.81054657,3574.7,3574.2,0.7070423]
["bitfinex","ETHUSD",1732862733617,0.55,3574.4,3573.9,0.7617]
["bitfinex","ETHUSD",1732862733917,0.55,3574.4,3573.0,3.0]
["bitfinex","ETHUSD",1732862733918,0.55,3574.1,3573.6,0.7617]
["bitfinex","ETHUSD",1732862734287,3.34791,3574.1,3573.6,1.117703]
["bitfinex","ETHUSD",1732862734470,0.26054657,3574.0,3573.6,0.7617]
["bitfinex","ETHUSD",1732862734699,3.34791,3574.1,3573.6,0.7617]
["bitfinex","ETHUSD",1732862734903,0.55,3573.9,3573.3,0.7987]
["bitfinex","ETHUSD",1732862735113,0.55,3573.9,3573.3,3.5972]
["bitfinex","ETHUSD",1732862735273,0.81055185,3573.9,3573.3,3.5972]
["bitfinex","ETHUSD",1732862735599,0.55,3573.9,3573.4,0.07583941]
["bitfinex","ETHUSD",1732862735914,0.55,3573.9,3573.4,2.87425941]
["bitfinex","ETHUSD",1732862736127,0.55,3573.9,3573.4,0.07583941]
["bitfinex","ETHUSD",1732862737187,0.81057931,3573.9,3573.4,0.07583941]
["bitfinex","ETHUSD",1732862737492,0.55,3573.9,3573.4,2.87422941]
["bitfinex","ETHUSD",1732862737687,0.55,3573.9,3573.5,0.35162388]
["bitfinex","ETHUSD",1732862737888,0.55,3574.2,3573.5,0.35162388]
["bitfinex","ETHUSD",1732862738123,0.55,3574.0,3573.6,2.87401467]
["bitfinex","ETHUSD",1732862738323,0.81063194,3574.0,3573.6,0.07578467]
["bitfinex","ETHUSD",1732862738627,0.55,3574.1,3573.6,0.07578467]
["bitfinex","ETHUSD",1732862738784,0.55,3573.9,3573.6,0.07578467]
["bitfinex","ETHUSD",1732862739593,0.26063194,3574.1,3573.7,3.5793]
["bitfinex","ETHUSD",1732862739796,2.79768,3574.4,3573.7,3.5793]
["bitfinex","ETHUSD",1732862740018,0.26064806,3574.3,3573.8,0.07553994]
["bitfinex","ETHUSD",1732862740193,0.26064806,3574.2,3573.8,0.07553994]
["bitfinex","ETHUSD",1732862740525,0.26064806,3574.1,3573.7,3.5793]
["bitfinex","ETHUSD",1732862740692,2.7977,3574.4,3573.7,4.25407636]
["bitfinex","ETHUSD",1732862740892,0.55,3574.2,3573.8,0.07566269]
["bitfinex","ETHUSD",1732862741094,0.55,3574.0,3573.7,3.5793]
["bitfinex","ETHUSD",1732862741415,0.55,3574.3,3573.8,0.07566269]
["bitfinex","ETHUSD",1732862741612,0.55,3574.1,3573.8,0.07566269]
["bitfinex","ETHUSD",1732862741824,0.55,3573.9,3573.7,0.7811]
["bitfinex","ETHUSD",1732862742003,0.55,3574.1,3573.7,0.7811]
["bitfinex","ETHUSD",1732862742196,0.55,3573.9,3573.7,0.7811]
["bitfinex","ETHUSD",1732862742714,0.81072155,3574.0,3573.4,0.8122]
["bitfinex","ETHUSD",1732862742897,0.55,3574.0,3573.4,1.57739759]
["bitfinex","ETHUSD",1732862743230,0.55,3574.0,3573.4,4.37582759]
["bitfinex","ETHUSD",1732862743433,0.55,3573.8,3573.4,4.37582759]
["bitfinex","ETHUSD",1732862743635,0.55,3574.0,3573.4,4.37582759]
["bitfinex","ETHUSD",1732862743822,0.55,3573.8,3573.4,4.37582759]
["bitfinex","ETHUSD",1732862743999,0.55,3573.8,3573.5,0.71744276]
["bitfinex","ETHUSD",1732862744199,0.55,3573.9,3573.5,0.71744276]
["bitfinex","ETHUSD",1732862744400,0.55,3574.0,3573.5,0.71744276]
["bitfinex","ETHUSD",1732862744704,0.55,3573.8,3573.5,0.71744276]
["bitfinex","ETHUSD",1732862744904,0.55,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1732862745230,0.55,3573.8,3573.7,0.71263628]
["bitfinex","ETHUSD",1732862745527,0.55,3574.1,3573.7,0.71263628]
["bitfinex","ETHUSD",1732862745727,0.26082091,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732862745906,0.55,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1732862746111,0.55,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732862746510,0.55,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1732862746711,0.55,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732862746908,0.55,3574.0,3573.6,3.439182]
["bitfinex","ETHUSD",1732862747108,0.55,3574.0,3573.6,0.640892]
["bitfinex","ETHUSD",1732862747310,0.55,3574.4,3573.7,3.55834]
["bitfinex","ETHUSD",1732862747510,2.87904,3574.5,3573.7,3.55834]
["bitfinex","ETHUSD",1732862747511,0.55,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1732862747720,0.55,3574.0,3573.8,2.82608884]
["bitfinex","ETHUSD",1732862747925,0.55,3574.0,3573.8,0.70254608]
["bitfinex","ETHUSD",1732862748113,0.55,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1732862750438,0.55,3574.3,3573.9,0.07573574]
["bitfinex","ETHUSD",1732862750603,3.34793,3574.1,3573.9,0.07573574]
["bitfinex","ETHUSD",1732862750801,0.81089724,3574.0,3573.4,3.62844]
["bitfinex","ETHUSD",1732862751006,0.81089724,3573.9,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862751207,0.55,3573.9,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862751406,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862751745,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862751898,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862752098,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862752416,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862752619,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862752938,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862753115,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862753309,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862753511,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862753925,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862754245,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862754542,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862754720,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862755437,0.55,3574.0,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862755607,0.55,3573.8,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862756339,0.55,3573.9,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862757237,0.55,3573.7,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862757451,0.81083394,3573.6,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862758137,0.55,3573.6,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862758336,0.55,3573.9,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862759244,0.55,3573.7,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862759607,0.55,3573.6,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862759939,0.81086229,3573.6,3573.5,0.07576708]
["bitfinex","ETHUSD",1732862760377,0.55,3573.6,3573.5,2.87413708]
["bitfinex","ETHUSD",1732862760639,0.55,3573.6,3573.5,3.52719297]
["bitfinex","ETHUSD",1732862760944,0.55,3574.1,3573.5,3.52719297]
["bitfinex","ETHUSD",1732862761149,0.55,3573.9,3573.6,2.79822]
["bitfinex","ETHUSD",1732862761317,0.26090444,3573.8,3573.6,2.79822]
["bitfinex","ETHUSD",1732862761518,1.16624468,3574.4,3573.6,2.79822]
["bitfinex","ETHUSD",1732862761519,0.41757077,3574.1,3573.8,0.8103]
["bitfinex","ETHUSD",1732862761737,0.26099153,3574.0,3573.8,0.83827835]
["bitfinex","ETHUSD",1732862762047,0.41758693,3574.3,3573.9,2.87376506]
["bitfinex","ETHUSD",1732862762244,0.67858018,3574.2,3573.9,2.87376506]
["bitfinex","ETHUSD",1732862762549,0.26099325,3574.1,3573.9,2.87376506]
["bitfinex","ETHUSD",1732862762747,0.26099325,3574.1,3574.0,3.64025831]
["bitfinex","ETHUSD",1732862763048,1.16624468,3575.0,3574.4,0.8143]
["bitfinex","ETHUSD",1732862763403,0.67905263,3574.9,3574.5,0.0755158]
["bitfinex","ETHUSD",1732862763619,4.0,3574.6,3574.5,0.0755158]
["bitfinex","ETHUSD",1732862763925,0.67905263,3574.6,3574.5,0.0755158]
["bitfinex","ETHUSD",1732862764333,1.22905263,3574.6,3574.5,0.0755158]
["bitfinex","ETHUSD",1732862764731,0.81117409,3574.6,3574.5,2.8731058]
["bitfinex","ETHUSD",1732862764938,0.81117409,3574.6,3574.5,3.44611258]
["bitfinex","ETHUSD",1732862765144,0.81117409,3574.6,3574.5,0.72393797]
["bitfinex","ETHUSD",1732862765338,0.81117409,3574.6,3574.5,0.07541539]
["bitfinex","ETHUSD",1732862765538,0.81117409,3574.6,3574.5,2.87300539]
["bitfinex","ETHUSD",1732862765746,0.81117409,3574.6,3574.5,3.65670539]
["bitfinex","ETHUSD",1732862766836,0.55,3574.6,3574.5,3.65670539]
["bitfinex","ETHUSD",1732862767016,0.81083139,3574.6,3574.5,3.65670539]
["bitfinex","ETHUSD",1732862767207,0.55,3574.6,3574.5,4.30214793]
["bitfinex","ETHUSD",1732862767734,4.0395959,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1732862767735,0.55,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1732862768053,0.81076487,3574.8,3574.7,2.79742]
["bitfinex","ETHUSD",1732862768747,1.24764468,3575.5,3574.7,2.79742]
["bitfinex","ETHUSD",1732862768748,0.55,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1732862769060,0.55,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1732862769352,0.41732993,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732862769550,0.26063269,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732862769852,2.40894058,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1732862770146,0.67765354,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1732862770359,0.67765354,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732862770572,0.55,3575.5,3575.0,3.60975]
["bitfinex","ETHUSD",1732862770783,0.55,3575.3,3575.0,0.8126]
["bitfinex","ETHUSD",1732862771073,0.55,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1732862771278,0.55,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1732862771475,0.2604498,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1732862771677,0.8104498,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1732862771973,0.55,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1732862772270,0.55,3574.9,3574.6,3.60249]
["bitfinex","ETHUSD",1732862772476,0.26042364,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1732862772677,0.55,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1732862773062,2.79689,3575.4,3574.7,3.157679]
["bitfinex","ETHUSD",1732862773260,0.81041719,3575.3,3574.6,0.805]
["bitfinex","ETHUSD",1732862773477,0.26041719,3575.2,3574.6,0.805]
["bitfinex","ETHUSD",1732862773651,0.55,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1732862773987,0.55,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1732862774213,0.55,3575.1,3574.6,0.805]
["bitfinex","ETHUSD",1732862774348,0.55,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732862774349,0.81037589,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1732862774550,0.55,3575.1,3574.6,0.805]
["bitfinex","ETHUSD",1732862775199,0.26034398,3575.0,3574.6,0.805]
["bitfinex","ETHUSD",1732862775500,0.55,3574.7,3574.1,3.54858]
["bitfinex","ETHUSD",1732862776159,0.81031988,3574.7,3574.1,3.54858]
["bitfinex","ETHUSD",1732862776358,0.55,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1732862776600,0.55,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1732862777099,0.55,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732862777298,0.55,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1732862777796,0.81031831,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732862778014,0.55,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1732862778212,0.55,3574.6,3574.1,1.45018655]
["bitfinex","ETHUSD",1732862778421,0.81028397,3574.8,3574.1,1.45018655]
["bitfinex","ETHUSD",1732862778621,0.55,3574.6,3574.1,4.24808655]
["bitfinex","ETHUSD",1732862778805,0.55,3574.8,3574.1,4.24808655]
["bitfinex","ETHUSD",1732862779133,0.55,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1732862779279,0.55,3574.6,3574.2,3.28744421]
["bitfinex","ETHUSD",1732862779482,3.60767676,3574.8,3574.2,0.48962421]
["bitfinex","ETHUSD",1732862779701,0.55,3574.6,3574.1,0.7507]
["bitfinex","ETHUSD",1732862779913,0.55,3574.3,3573.9,1.45053551]
["bitfinex","ETHUSD",1732862780316,0.55,3574.4,3573.9,1.45053551]
["bitfinex","ETHUSD",1732862780533,0.55,3574.4,3573.9,0.8023]
["bitfinex","ETHUSD",1732862780688,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862782385,3.34767,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862783295,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862785570,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862785777,0.81045388,3574.4,3574.0,1.01975587]
["bitfinex","ETHUSD",1732862785931,0.55,3574.4,3574.0,1.01975587]
["bitfinex","ETHUSD",1732862787472,0.55,3574.4,3574.0,3.81767587]
["bitfinex","ETHUSD",1732862787690,0.55,3574.7,3574.0,3.81767587]
["bitfinex","ETHUSD",1732862787968,0.55,3574.5,3574.0,3.81767587]
["bitfinex","ETHUSD",1732862788266,0.55,3574.3,3574.0,3.81767587]
["bitfinex","ETHUSD",1732862788771,0.55,3574.5,3574.0,1.01975587]
["bitfinex","ETHUSD",1732862788968,0.26058823,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862789173,0.55,3574.5,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862789376,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862789884,2.7976,3574.5,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862789885,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862790087,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862790392,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862790597,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862790881,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862791088,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862791288,0.55,3574.2,3574.0,0.73993687]
["bitfinex","ETHUSD",1732862791790,0.55,3574.4,3574.0,0.73993687]
["bitfinex","ETHUSD",1732862791952,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862792287,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862792487,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862792691,0.55,3574.4,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862792865,0.55,3574.2,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862793248,2.7979,3574.1,3574.0,0.07263806]
["bitfinex","ETHUSD",1732862793567,3.348,3574.0,3573.5,0.7501]
["bitfinex","ETHUSD",1732862793773,0.55,3573.8,3573.5,0.7501]
["bitfinex","ETHUSD",1732862793972,3.348,3574.0,3573.5,0.7501]
["bitfinex","ETHUSD",1732862794287,0.55,3573.8,3573.5,0.7501]
["bitfinex","ETHUSD",1732862794490,0.55,3573.9,3573.5,0.7501]
["bitfinex","ETHUSD",1732862794782,2.798,3574.0,3573.5,0.7501]
["bitfinex","ETHUSD",1732862794783,0.55,3573.7,3573.5,0.7501]
["bitfinex","ETHUSD",1732862794955,2.79829,3573.6,3573.5,0.7501]
["bitfinex","ETHUSD",1732862795156,2.79853,3573.3,3573.0,0.7986]
["bitfinex","ETHUSD",1732862795588,2.79853,3573.3,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862795971,0.55,3573.5,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862796284,3.3484,3573.5,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862797787,3.3484,3573.5,3573.1,0.43747346]
["bitfinex","ETHUSD",1732862798165,3.3484,3573.5,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862799545,2.79854,3573.3,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862799777,0.55,3573.2,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862802188,0.55,3573.6,3573.1,0.07065587]
["bitfinex","ETHUSD",1732862802492,0.0814,3573.9,3573.0,0.7986]
["bitfinex","ETHUSD",1732862802493,0.55,3573.3,3573.0,0.7986]
["bitfinex","ETHUSD",1732862802999,2.79862,3573.2,3573.1,0.07125426]
["bitfinex","ETHUSD",1732862803181,3.34862,3573.2,3573.1,0.07125426]
["bitfinex","ETHUSD",1732862803693,3.34874,3573.1,3572.6,0.8185]
["bitfinex","ETHUSD",1732862803994,3.34874,3573.1,3572.6,1.30454059]
["bitfinex","ETHUSD",1732862805719,2.79877,3573.0,3572.6,1.30454059]
["bitfinex","ETHUSD",1732862805899,0.55,3572.9,3572.6,1.30454059]
["bitfinex","ETHUSD",1732862808391,3.34865,3573.2,3572.6,1.30454059]
["bitfinex","ETHUSD",1732862808833,0.55,3573.0,3572.6,1.30454059]
["bitfinex","ETHUSD",1732862808989,0.55,3573.0,3572.7,0.43836157]
["bitfinex","ETHUSD",1732862809190,0.55,3573.2,3572.7,0.41037506]
["bitfinex","ETHUSD",1732862809413,0.55,3573.2,3572.6,3.61757]
["bitfinex","ETHUSD",1732862809930,0.55,3573.2,3572.6,0.8185]
["bitfinex","ETHUSD",1732862810299,0.55,3573.2,3572.7,0.07136377]
["bitfinex","ETHUSD",1732862810505,3.34892,3572.8,3572.7,0.07136377]
["bitfinex","ETHUSD",1732862810895,2.79917,3572.5,3572.2,0.8018]
["bitfinex","ETHUSD",1732862811095,2.79919,3572.5,3572.2,0.8018]
["bitfinex","ETHUSD",1732862811318,0.55,3572.4,3572.2,0.8018]
["bitfinex","ETHUSD",1732862811630,3.34925,3572.4,3572.2,0.8018]
["bitfinex","ETHUSD",1732862812130,3.34925,3572.4,3571.8,3.7711]
["bitfinex","ETHUSD",1732862812332,3.34925,3572.4,3571.9,0.657087]
["bitfinex","ETHUSD",1732862813938,3.34915,3572.6,3571.9,3.456707]
["bitfinex","ETHUSD",1732862814235,0.55,3572.7,3572.0,3.64606048]
["bitfinex","ETHUSD",1732862815116,3.34905,3572.7,3572.0,3.64606048]
["bitfinex","ETHUSD",1732862815319,0.55,3572.7,3572.0,0.8186]
["bitfinex","ETHUSD",1732862816427,0.55,3572.5,3572.0,0.8186]
["bitfinex","ETHUSD",1732862816629,0.55,3572.5,3572.0,1.37040829]
["bitfinex","ETHUSD",1732862817140,0.55,3572.7,3572.0,1.37040829]
["bitfinex","ETHUSD",1732862817349,3.0,3573.6,3572.7,0.7923]
["bitfinex","ETHUSD",1732862817350,2.87989,3573.4,3572.7,0.7923]
["bitfinex","ETHUSD",1732862817629,2.79849,3573.4,3572.7,3.59126]
["bitfinex","ETHUSD",1732862818030,2.79863,3573.2,3572.7,0.7923]
["bitfinex","ETHUSD",1732862818693,2.79849,3573.4,3572.7,0.7923]
["bitfinex","ETHUSD",1732862819032,3.34861,3573.2,3572.7,0.7923]
["bitfinex","ETHUSD",1732862819450,3.34851,3573.4,3572.7,0.7923]
["bitfinex","ETHUSD",1732862819651,0.25984388,3573.3,3572.7,3.95322356]
["bitfinex","ETHUSD",1732862819940,0.55,3573.2,3572.7,3.95322356]
["bitfinex","ETHUSD",1732862820149,0.55,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1732862820353,0.25984316,3573.5,3573.1,2.79869]
["bitfinex","ETHUSD",1732862820646,0.25993028,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1732862820827,0.25993028,3573.6,3573.1,1.47005144]
["bitfinex","ETHUSD",1732862821151,0.2599346,3574.0,3573.5,0.7902]
["bitfinex","ETHUSD",1732862821348,3.0580246,3573.9,3573.5,0.7902]
["bitfinex","ETHUSD",1732862821521,0.2599346,3573.8,3573.5,0.7902]
["bitfinex","ETHUSD",1732862821847,0.2599346,3573.8,3572.7,0.36193356]
["bitfinex","ETHUSD",1732862821848,0.55,3573.4,3572.9,0.7561]
["bitfinex","ETHUSD",1732862822009,2.79862,3573.2,3572.7,0.36193356]
["bitfinex","ETHUSD",1732862822206,2.79888,3572.9,3572.6,0.7561]
["bitfinex","ETHUSD",1732862822406,0.55,3572.8,3572.6,0.7561]
["bitfinex","ETHUSD",1732862822640,0.55,3572.8,3572.7,0.355533]
["bitfinex","ETHUSD",1732862822942,0.55,3572.8,3572.6,0.7561]
["bitfinex","ETHUSD",1732862823255,0.55,3572.7,3572.1,0.829]
["bitfinex","ETHUSD",1732862823429,0.55,3572.7,3572.2,3.0]
["bitfinex","ETHUSD",1732862823825,3.34901,3572.7,3572.2,3.0]
["bitfinex","ETHUSD",1732862824022,3.34901,3572.7,3572.1,3.62846]
["bitfinex","ETHUSD",1732862824239,3.34901,3572.7,3572.2,4.0085097]
["bitfinex","ETHUSD",1732862824915,3.34885,3572.9,3572.2,6.8078897]
["bitfinex","ETHUSD",1732862825233,0.55,3572.9,3572.3,0.0279887]
["bitfinex","ETHUSD",1732862825433,3.34887,3572.9,3572.3,0.07173783]
["bitfinex","ETHUSD",1732862825645,0.55,3572.7,3572.3,0.07173783]
["bitfinex","ETHUSD",1732862825961,0.55,3572.4,3572.1,0.829]
["bitfinex","ETHUSD",1732862826115,0.55,3572.4,3571.9,0.7775]
["bitfinex","ETHUSD",1732862826735,0.55,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1732862826915,0.55,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732862827110,0.55,3572.5,3572.1,0.357703]
["bitfinex","ETHUSD",1732862827862,3.34916,3572.5,3571.9,0.7775]
["bitfinex","ETHUSD",1732862828410,3.34916,3572.5,3571.9,3.57712]
["bitfinex","ETHUSD",1732862828811,3.34916,3572.5,3571.9,0.7775]
["bitfinex","ETHUSD",1732862832858,2.7995,3572.1,3571.6,0.7834]
["bitfinex","ETHUSD",1732862833158,0.0814,3571.8,3571.3,0.7834]
["bitfinex","ETHUSD",1732862833358,0.0814,3571.8,3571.0,3.60399]
["bitfinex","ETHUSD",1732862833517,0.0814,3571.8,3571.1,0.360399]
["bitfinex","ETHUSD",1732862834622,0.0814,3571.8,3571.1,3.160629]
["bitfinex","ETHUSD",1732862834823,0.0814,3571.8,3571.2,0.02799727]
["bitfinex","ETHUSD",1732862835055,0.0814,3572.2,3571.2,0.02799727]
["bitfinex","ETHUSD",1732862835218,0.0814,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1732862835561,0.2599048,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1732862835778,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862835945,0.25990024,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862836142,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862836358,0.25991008,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862836558,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862836773,0.25989175,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862836950,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862837143,0.25988512,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862837362,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862837558,0.25985703,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862837757,2.88065,3572.4,3571.7,0.559966]
["bitfinex","ETHUSD",1732862837978,0.2598543,3572.3,3571.7,0.559966]
["bitfinex","ETHUSD",1732862838188,0.0814,3572.4,3571.7,3.359736]
["bitfinex","ETHUSD",1732862838384,0.0814,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732862838684,0.25986437,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862838878,0.0814,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732862839079,0.25985742,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1732862839258,0.0814,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1732862839456,0.0814,3572.4,3571.3,0.8192]
["bitfinex","ETHUSD",1732862839457,2.79942,3572.2,3571.3,0.8192]
["bitfinex","ETHUSD",1732862839675,0.0814,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732862839980,0.0814,3571.8,3571.3,0.355804]
["bitfinex","ETHUSD",1732862840348,0.0814,3571.8,3571.4,0.07248573]
["bitfinex","ETHUSD",1732862841049,2.88112,3571.8,3571.4,0.07248573]
["bitfinex","ETHUSD",1732862841348,2.88115,3571.8,3571.0,3.55821]
["bitfinex","ETHUSD",1732862841652,2.88115,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1732862841855,2.88115,3571.8,3571.2,0.07261577]
["bitfinex","ETHUSD",1732862842186,0.0814,3571.8,3571.3,2.80003]
["bitfinex","ETHUSD",1732862842346,0.0814,3571.8,3571.5,2.79988]
["bitfinex","ETHUSD",1732862842678,0.25976093,3572.1,3571.5,3.63208]
["bitfinex","ETHUSD",1732862842880,2.88081,3572.2,3571.6,2.87236616]
["bitfinex","ETHUSD",1732862843065,0.25981465,3572.1,3571.6,2.87236616]
["bitfinex","ETHUSD",1732862843449,0.25981465,3572.1,3571.6,0.07250616]
["bitfinex","ETHUSD",1732862843686,2.88081,3572.2,3571.6,0.07250616]
["bitfinex","ETHUSD",1732862843887,0.25980541,3572.1,3571.6,0.07250616]
["bitfinex","ETHUSD",1732862844182,2.79954,3572.1,3571.6,0.07250616]
["bitfinex","ETHUSD",1732862844345,0.0814,3571.8,3571.6,0.07250616]
["bitfinex","ETHUSD",1732862844547,0.0814,3571.8,3571.2,3.58635]
["bitfinex","ETHUSD",1732862847278,2.7998,3571.7,3571.2,0.07264642]
["bitfinex","ETHUSD",1732862847477,0.0814,3571.8,3571.1,1.26902362]
["bitfinex","ETHUSD",1732862847682,0.0814,3571.8,3571.2,2.87279642]
["bitfinex","ETHUSD",1732862847890,0.0814,3571.8,3571.3,0.77989392]
["bitfinex","ETHUSD",1732862848177,0.0814,3571.8,3571.4,0.07259161]
["bitfinex","ETHUSD",1732862849483,0.0814,3571.8,3571.4,2.87259161]
["bitfinex","ETHUSD",1732862849688,2.88087,3572.1,3571.4,2.87259161]
["bitfinex","ETHUSD",1732862850011,0.0814,3572.6,3571.6,2.79985]
["bitfinex","ETHUSD",1732862850312,3.0589906,3572.5,3571.8,2.79963]
["bitfinex","ETHUSD",1732862850476,3.0590606,3572.4,3571.9,0.07253821]
["bitfinex","ETHUSD",1732862850676,4.0,3572.0,3571.9,0.07253821]
["bitfinex","ETHUSD",1732862850902,4.0,3572.0,3571.6,3.24640355]
["bitfinex","ETHUSD",1732862851103,4.0,3572.0,3571.7,0.07259022]
["bitfinex","ETHUSD",1732862851299,0.0814,3572.1,3571.7,0.07259022]
["bitfinex","ETHUSD",1732862852005,0.0814,3572.1,3571.8,0.57161912]
["bitfinex","ETHUSD",1732862852388,0.0814,3572.1,3571.9,0.07253543]
["bitfinex","ETHUSD",1732862852694,0.26005864,3572.0,3571.9,0.07253543]
["bitfinex","ETHUSD",1732862852889,7.14100864,3572.0,3571.9,0.07253543]
["bitfinex","ETHUSD",1732862853090,7.14100864,3572.0,3571.2,2.80015]
["bitfinex","ETHUSD",1732862853290,3.05969864,3571.9,3571.3,0.07265523]
["bitfinex","ETHUSD",1732862853491,0.26005864,3571.8,3571.3,0.07265523]
["bitfinex","ETHUSD",1732862853794,2.79981,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862854008,0.0814,3571.6,3571.4,0.07267241]
["bitfinex","ETHUSD",1732862854330,0.0814,3571.6,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862854831,0.0814,3571.6,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862855203,0.0814,3571.6,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862855591,0.0814,3571.6,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862859823,0.0814,3571.8,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862860121,0.26025853,3571.7,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862860312,0.0814,3571.8,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862860514,0.26030446,3571.7,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862860730,0.0814,3571.8,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862860904,0.26030429,3571.7,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862861106,0.0814,3571.8,3571.4,0.07276159]
["bitfinex","ETHUSD",1732862861306,0.41632287,3572.1,3571.5,0.7765]
["bitfinex","ETHUSD",1732862861507,0.26034385,3572.0,3571.6,0.0727263]
["bitfinex","ETHUSD",1732862861706,0.41632287,3572.1,3571.6,0.0727263]
["bitfinex","ETHUSD",1732862861707,3.05997385,3571.9,3571.6,0.0727263]
["bitfinex","ETHUSD",1732862861938,0.26034385,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862862204,0.26034385,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862862639,2.79963,3571.9,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862862829,0.34175627,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862863025,0.26035627,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862863227,2.88116,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862863416,0.26036019,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862863615,2.88116,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862863849,0.26035988,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862864009,0.26035988,3571.6,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862864209,2.88116,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862864415,0.26035539,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862864618,0.26035539,3571.6,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862864852,2.88116,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862865055,0.26035665,3571.7,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862865241,0.26035665,3571.6,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862865428,2.88116,3571.8,3571.3,0.56091422]
["bitfinex","ETHUSD",1732862865625,2.79986,3571.6,3571.1,0.7867]
["bitfinex","ETHUSD",1732862865831,0.26037168,3571.5,3571.1,0.7867]
["bitfinex","ETHUSD",1732862866030,2.79986,3571.6,3571.1,0.7867]
["bitfinex","ETHUSD",1732862866341,0.26036375,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862866547,2.79986,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862866853,0.26037751,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862867076,2.79986,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862867228,0.26037823,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862867426,2.79986,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862867729,0.26040057,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862867940,2.88116,3571.8,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862868147,0.26040585,3571.7,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862868348,0.26040585,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862868565,0.26040585,3571.5,3571.2,0.96126212]
["bitfinex","ETHUSD",1732862868767,2.88116,3571.8,3571.2,0.96126212]
["bitfinex","ETHUSD",1732862868968,0.26043959,3571.7,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862869136,0.26043959,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862869332,0.26043959,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862869553,2.88116,3571.8,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862869855,3.06027885,3571.7,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862870043,0.26047885,3571.6,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862870244,0.26047885,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862870453,2.7998,3571.7,3571.3,0.07281407]
["bitfinex","ETHUSD",1732862870623,0.26047688,3571.6,3571.3,0.07281407]
["bitfinex","ETHUSD",1732862870821,1.32457547,3571.8,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862870822,0.26047688,3571.5,3571.2,0.54779011]
["bitfinex","ETHUSD",1732862871024,0.41676468,3571.7,3571.4,0.07278667]
["bitfinex","ETHUSD",1732862871223,0.26048113,3571.6,3571.3,0.07281407]
["bitfinex","ETHUSD",1732862871423,0.26048113,3571.6,3571.1,0.7867]
["bitfinex","ETHUSD",1732862871424,2.88132,3571.6,3571.5,0.07275927]
["bitfinex","ETHUSD",1732862871665,2.79994,3571.5,3571.4,0.07278667]
["bitfinex","ETHUSD",1732862871820,2.8002,3571.2,3570.6,0.8196]
["bitfinex","ETHUSD",1732862872025,0.26046587,3571.1,3570.6,0.8196]
["bitfinex","ETHUSD",1732862872263,0.26046587,3571.0,3570.7,0.07298409]
["bitfinex","ETHUSD",1732862872564,2.8002,3571.2,3570.6,0.8196]
["bitfinex","ETHUSD",1732862872765,0.26035703,3571.1,3570.6,0.8196]
["bitfinex","ETHUSD",1732862872921,0.26035703,3571.1,3569.8,0.13872146]
["bitfinex","ETHUSD",1732862872922,3.06067703,3571.1,3570.7,0.64670105]
["bitfinex","ETHUSD",1732862873429,0.81035703,3571.0,3570.7,0.07298409]
["bitfinex","ETHUSD",1732862873652,0.96657973,3571.2,3570.7,0.07298409]
["bitfinex","ETHUSD",1732862873838,0.96657973,3571.2,3570.4,3.55418]
["bitfinex","ETHUSD",1732862873839,0.26028677,3571.1,3570.4,3.55418]
["bitfinex","ETHUSD",1732862874047,0.26028677,3571.0,3570.8,0.07295668]
["bitfinex","ETHUSD",1732862874236,0.55,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732862874437,0.0814,3571.4,3570.4,1.388905]
["bitfinex","ETHUSD",1732862874438,0.55,3571.0,3570.9,0.07292927]
["bitfinex","ETHUSD",1732862874664,0.55,3571.0,3570.9,0.8017]
["bitfinex","ETHUSD",1732862874971,0.41645895,3571.6,3570.9,0.8017]
["bitfinex","ETHUSD",1732862874972,0.41645895,3571.5,3570.9,0.90278653]
["bitfinex","ETHUSD",1732862875263,0.41642733,3572.0,3571.7,0.804]
["bitfinex","ETHUSD",1732862875425,0.26027584,3571.9,3571.7,0.804]
["bitfinex","ETHUSD",1732862875751,0.41642733,3572.2,3571.7,3.60371]
["bitfinex","ETHUSD",1732862876061,0.67671956,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732862876246,0.26029534,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1732862876451,0.55,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1732862876623,0.81028615,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1732862876829,0.55,3571.9,3571.7,3.60374]
["bitfinex","ETHUSD",1732862877059,0.55,3572.1,3571.8,0.64036]
["bitfinex","ETHUSD",1732862877245,0.55,3571.9,3571.7,3.60374]
["bitfinex","ETHUSD",1732862877445,0.55,3571.9,3571.7,3.60375]
["bitfinex","ETHUSD",1732862877649,0.55,3572.2,3571.7,3.60375]
["bitfinex","ETHUSD",1732862877850,0.55,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1732862878040,0.2602693,3571.9,3571.8,2.79969]
["bitfinex","ETHUSD",1732862878237,0.55,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732862878439,0.55,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1732862878665,0.55,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732862878850,0.55,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1732862879039,0.55,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732862879235,0.55,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1732862879660,0.55,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1732862879979,0.55,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1732862881256,0.55,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1732862881455,0.55,3572.3,3572.1,2.7994]
["bitfinex","ETHUSD",1732862881982,0.55,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1732862882852,0.41642014,3572.7,3572.2,0.7764]
["bitfinex","ETHUSD",1732862883059,0.55,3573.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732862883060,0.0814,3573.5,3572.3,2.79931]
["bitfinex","ETHUSD",1732862883267,0.26029946,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1732862883449,0.26029946,3572.4,3572.3,3.61281]
["bitfinex","ETHUSD",1732862883652,0.26029946,3572.4,3572.3,4.254032]
["bitfinex","ETHUSD",1732862885043,0.0814,3573.5,3572.3,4.254032]
["bitfinex","ETHUSD",1732862885044,0.0814,3573.5,3572.3,4.81779512]
["bitfinex","ETHUSD",1732862885380,0.55,3573.4,3573.0,2.79872]
["bitfinex","ETHUSD",1732862886056,0.55,3573.4,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862887062,0.55,3573.2,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862887592,0.55,3573.4,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862889257,0.80970599,3573.4,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862889596,0.55,3573.4,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862890984,3.34846,3573.4,3573.1,0.07213718]
["bitfinex","ETHUSD",1732862891494,0.55,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732862891695,0.55,3573.4,3573.2,0.07140505]
["bitfinex","ETHUSD",1732862891897,0.55,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732862892062,0.55,3573.4,3573.3,0.07138324]
["bitfinex","ETHUSD",1732862892265,0.55,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732862892489,0.55,3573.4,3573.3,0.07138603]
["bitfinex","ETHUSD",1732862892692,0.80923206,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732862892896,0.55,3573.4,3573.3,0.07138603]
["bitfinex","ETHUSD",1732862893059,0.80923149,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732862893260,0.55,3573.4,3573.3,0.07138603]
["bitfinex","ETHUSD",1732862893464,0.55,3573.4,3572.6,1.38763163]
["bitfinex","ETHUSD",1732862893867,0.55,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1732862894405,0.55,3573.6,3573.2,0.07142454]
["bitfinex","ETHUSD",1732862894791,0.55,3573.6,3573.2,2.86999454]
["bitfinex","ETHUSD",1732862895721,0.55,3573.7,3573.2,3.42897395]
["bitfinex","ETHUSD",1732862896002,0.55,3573.7,3573.2,0.63040395]
["bitfinex","ETHUSD",1732862896181,0.80910953,3573.7,3573.2,0.63040395]
["bitfinex","ETHUSD",1732862896715,0.1,3574.5,3573.2,0.63040395]
["bitfinex","ETHUSD",1732862896716,0.0814,3574.5,3573.7,0.7852]
["bitfinex","ETHUSD",1732862897008,2.79776,3574.3,3573.8,0.07119071]
["bitfinex","ETHUSD",1732862897168,0.25910053,3574.2,3573.8,0.07119071]
["bitfinex","ETHUSD",1732862897369,2.79801,3574.0,3573.3,3.58372]
["bitfinex","ETHUSD",1732862897603,2.79801,3574.0,3573.9,0.07116057]
["bitfinex","ETHUSD",1732862897809,2.79801,3574.0,3573.3,3.58372]
["bitfinex","ETHUSD",1732862898105,0.55,3574.0,3573.9,0.0711021]
["bitfinex","ETHUSD",1732862898270,0.55,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732862898471,0.55,3574.0,3573.9,0.0711021]
["bitfinex","ETHUSD",1732862898672,0.55,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732862898908,0.55,3574.0,3573.9,0.0711021]
["bitfinex","ETHUSD",1732862899107,0.55,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732862899575,0.55,3574.0,3573.5,0.07121157]
["bitfinex","ETHUSD",1732862901519,3.42969,3573.6,3573.5,0.07121157]
["bitfinex","ETHUSD",1732862901671,6.68862344,3573.6,3573.5,0.07121157]
["bitfinex","ETHUSD",1732862901875,0.0814,3573.0,3572.4,0.7949]
["bitfinex","ETHUSD",1732862902092,0.55,3572.9,3572.4,1.21107719]
["bitfinex","ETHUSD",1732862902392,0.55,3572.9,3572.5,0.06671933]
["bitfinex","ETHUSD",1732862902601,0.55,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1732862902822,2.5720012,3574.3,3572.6,0.7949]
["bitfinex","ETHUSD",1732862902986,2.79807,3573.9,3573.1,2.79861]
["bitfinex","ETHUSD",1732862903281,2.79814,3573.8,3573.1,2.79861]
["bitfinex","ETHUSD",1732862903484,2.79814,3573.8,3573.2,0.0665258]
["bitfinex","ETHUSD",1732862904320,2.79814,3573.8,3572.9,3.59372]
["bitfinex","ETHUSD",1732862904521,0.80951846,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1732862904721,0.55,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1732862904921,0.55,3573.8,3573.3,2.86501843]
["bitfinex","ETHUSD",1732862905220,0.55,3573.8,3573.4,0.767]
["bitfinex","ETHUSD",1732862905381,0.25955163,3573.9,3573.4,0.767]
["bitfinex","ETHUSD",1732862905589,0.25955163,3573.9,3573.5,0.06644368]
["bitfinex","ETHUSD",1732862906228,0.0814,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1732862906229,0.25955163,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1732862906390,0.25955163,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1732862906718,0.25955163,3574.2,3573.8,0.06636158]
["bitfinex","ETHUSD",1732862906884,0.41550085,3574.5,3573.6,0.801]
["bitfinex","ETHUSD",1732862906885,0.25955163,3574.1,3573.6,0.801]
["bitfinex","ETHUSD",1732862907085,0.25955163,3574.2,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862907322,0.25955163,3574.1,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862907626,0.55,3573.9,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862907789,0.55,3574.1,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862907987,0.55,3573.9,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862908411,3.34799,3574.0,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862908712,0.55,3573.8,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862909115,0.55,3573.9,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862909485,0.26018938,3573.8,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862909927,0.81018938,3573.8,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862910408,3.60832938,3573.8,3573.7,0.06638895]
["bitfinex","ETHUSD",1732862910618,0.55,3573.4,3572.9,0.763]
["bitfinex","ETHUSD",1732862910818,0.55,3573.3,3572.9,1.119195]
["bitfinex","ETHUSD",1732862911122,0.55,3573.3,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862911622,0.55,3573.1,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862911927,0.55,3573.3,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862912425,0.55,3573.1,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862912625,0.81019062,3573.1,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862912813,0.81019062,3573.1,3572.6,3.55107]
["bitfinex","ETHUSD",1732862913008,0.81019062,3573.1,3573.0,0.06650817]
["bitfinex","ETHUSD",1732862913246,0.26026413,3573.0,3572.6,4.186099]
["bitfinex","ETHUSD",1732862913536,0.55,3573.2,3572.6,4.186099]
["bitfinex","ETHUSD",1732862913833,0.55,3573.2,3572.7,2.86558031]
["bitfinex","ETHUSD",1732862913834,0.55,3573.0,3572.7,2.86558031]
["bitfinex","ETHUSD",1732862914428,0.55,3573.2,3572.7,2.86558031]
["bitfinex","ETHUSD",1732862914611,0.55,3573.0,3572.7,2.86558031]
["bitfinex","ETHUSD",1732862914816,0.55,3573.0,3572.7,3.62573058]
["bitfinex","ETHUSD",1732862915195,3.21475746,3573.4,3572.7,3.62573058]
["bitfinex","ETHUSD",1732862915196,0.55,3573.3,3572.7,3.62573058]
["bitfinex","ETHUSD",1732862915417,0.55,3573.1,3572.7,3.62573058]
["bitfinex","ETHUSD",1732862915619,0.55,3573.1,3572.7,0.82674058]
["bitfinex","ETHUSD",1732862915899,0.55,3573.2,3572.7,0.82674058]
["bitfinex","ETHUSD",1732862916140,0.55,3572.9,3572.7,0.82674058]
["bitfinex","ETHUSD",1732862916350,0.55,3572.9,3572.7,0.06659031]
["bitfinex","ETHUSD",1732862916514,2.79886,3572.9,3572.7,0.06659031]
["bitfinex","ETHUSD",1732862916698,0.55,3572.8,3572.3,3.57425]
["bitfinex","ETHUSD",1732862917109,3.3488,3573.0,3572.3,3.57425]
["bitfinex","ETHUSD",1732862917452,0.55,3573.0,3572.5,2.79911]
["bitfinex","ETHUSD",1732862917756,0.96629894,3573.4,3572.7,0.7919]
["bitfinex","ETHUSD",1732862917905,3.34864,3573.2,3572.7,0.7919]
["bitfinex","ETHUSD",1732862918103,0.55,3573.0,3572.7,0.7919]
["bitfinex","ETHUSD",1732862918404,0.55,3573.2,3572.7,0.7919]
["bitfinex","ETHUSD",1732862918756,0.55,3573.0,3572.7,1.150995]
["bitfinex","ETHUSD",1732862918951,0.55,3573.2,3572.7,1.150995]
["bitfinex","ETHUSD",1732862919247,0.55,3573.0,3572.7,1.150995]
["bitfinex","ETHUSD",1732862919557,0.55,3573.2,3572.7,1.150995]
["bitfinex","ETHUSD",1732862919733,0.55,3573.0,3572.7,1.150995]
["bitfinex","ETHUSD",1732862920117,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862920355,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862920880,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862921024,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862921235,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862921447,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862921607,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862921809,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862922425,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862922627,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862923054,0.55,3573.1,3572.7,0.7919]
["bitfinex","ETHUSD",1732862923258,0.55,3572.9,3572.7,0.7919]
["bitfinex","ETHUSD",1732862923841,0.41629415,3573.2,3572.7,0.7919]
["bitfinex","ETHUSD",1732862923842,0.55,3573.2,3572.7,0.7919]
["bitfinex","ETHUSD",1732862924063,6.53431742,3573.9,3572.8,2.79885]
["bitfinex","ETHUSD",1732862924064,0.55,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1732862924268,3.21453965,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1732862924559,0.67646567,3573.6,3573.1,0.7843]
["bitfinex","ETHUSD",1732862924760,0.26017602,3573.5,3573.1,0.7843]
["bitfinex","ETHUSD",1732862924915,0.26017602,3573.4,3573.1,0.7843]
["bitfinex","ETHUSD",1732862925110,0.26017602,3573.3,3573.1,0.7843]
["bitfinex","ETHUSD",1732862925413,2.79825,3573.7,3572.7,0.359113]
["bitfinex","ETHUSD",1732862925414,0.26017602,3573.2,3572.8,0.8081]
["bitfinex","ETHUSD",1732862925613,0.55,3573.3,3572.8,1.2047163]
["bitfinex","ETHUSD",1732862925936,0.55,3573.1,3572.8,1.2047163]
["bitfinex","ETHUSD",1732862926137,0.55,3573.4,3572.8,1.2047163]
["bitfinex","ETHUSD",1732862926343,0.55,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1732862926531,0.55,3573.0,3572.4,3.61002]
["bitfinex","ETHUSD",1732862926854,0.55,3572.8,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862927066,3.34878,3573.0,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862927357,0.55,3572.8,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862927557,0.55,3572.9,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862928247,2.88018,3573.0,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862928248,0.55,3572.7,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862928414,2.79899,3572.8,3572.5,0.06695969]
["bitfinex","ETHUSD",1732862928618,0.55,3572.6,3572.1,0.7558]
["bitfinex","ETHUSD",1732862928864,0.55,3572.6,3572.1,1.66933631]
["bitfinex","ETHUSD",1732862929867,0.26008767,3572.5,3572.1,1.66933631]
["bitfinex","ETHUSD",1732862930031,2.799,3572.7,3572.1,1.66933631]
["bitfinex","ETHUSD",1732862930032,0.55,3572.4,3572.1,1.66933631]
["bitfinex","ETHUSD",1732862930213,0.55,3572.5,3572.1,4.46877631]
["bitfinex","ETHUSD",1732862930416,3.21508476,3572.8,3572.1,4.46877631]
["bitfinex","ETHUSD",1732862930417,0.55,3572.7,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862930662,0.55,3572.5,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862931161,0.55,3572.6,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862931469,0.55,3572.4,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862931620,0.55,3572.6,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862931819,0.55,3572.4,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862932046,0.55,3572.6,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862932548,0.55,3572.4,3572.2,0.06720337]
["bitfinex","ETHUSD",1732862933268,0.55,3572.4,3571.8,3.5735]
["bitfinex","ETHUSD",1732862933447,3.34923,3572.4,3572.3,0.06717598]
["bitfinex","ETHUSD",1732862933647,0.55,3572.2,3571.4,3.6255]
["bitfinex","ETHUSD",1732862933973,0.55,3571.9,3571.4,3.6255]
["bitfinex","ETHUSD",1732862934265,0.55,3571.9,3571.5,0.0675149]
["bitfinex","ETHUSD",1732862937269,2.79972,3571.8,3571.5,0.0675149]
["bitfinex","ETHUSD",1732862937422,2.79979,3571.7,3571.5,0.0675149]
["bitfinex","ETHUSD",1732862937626,2.79979,3571.7,3571.2,0.7813]
["bitfinex","ETHUSD",1732862937820,2.79979,3571.7,3571.6,0.06795277]
["bitfinex","ETHUSD",1732862938060,2.79979,3571.7,3571.2,0.7813]
["bitfinex","ETHUSD",1732862938266,0.0814,3571.8,3571.6,0.06804752]
["bitfinex","ETHUSD",1732862938437,0.0814,3571.8,3571.2,0.7813]
["bitfinex","ETHUSD",1732862938636,0.0814,3571.8,3571.7,0.06802012]
["bitfinex","ETHUSD",1732862938866,2.8811,3571.8,3571.2,0.7813]
["bitfinex","ETHUSD",1732862939023,5.68086,3571.8,3571.7,0.06802012]
["bitfinex","ETHUSD",1732862939223,2.79992,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1732862939430,2.79989,3571.6,3570.9,1.074249]
["bitfinex","ETHUSD",1732862939671,2.79989,3571.6,3570.9,1.14248834]
["bitfinex","ETHUSD",1732862939883,2.88111,3571.8,3571.0,3.36301627]
["bitfinex","ETHUSD",1732862940363,2.7998,3571.7,3571.1,0.06818453]
["bitfinex","ETHUSD",1732862940573,0.0814,3571.8,3571.1,0.06818453]
["bitfinex","ETHUSD",1732862940574,2.79986,3571.6,3571.1,0.06818453]
["bitfinex","ETHUSD",1732862942054,0.0814,3572.1,3571.5,2.79991]
["bitfinex","ETHUSD",1732862942238,2.88071,3572.4,3571.6,0.8063]
["bitfinex","ETHUSD",1732862942457,0.67466779,3572.3,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862942665,0.25948761,3572.3,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862942826,2.79948,3572.1,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862943032,2.88071,3572.4,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862943033,2.88071,3572.4,3571.6,4.04162327]
["bitfinex","ETHUSD",1732862943229,2.7994,3572.2,3571.6,1.24178327]
["bitfinex","ETHUSD",1732862943968,2.88071,3572.4,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862944267,2.79939,3572.2,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862944468,2.79963,3571.9,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862944872,2.79939,3572.2,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862944873,2.79951,3572.1,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862945266,0.0814,3572.4,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862945267,0.41515818,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1732862945431,0.41515818,3572.4,3571.6,0.87434752]
["bitfinex","ETHUSD",1732862945432,0.25950252,3572.4,3571.9,0.36740375]
["bitfinex","ETHUSD",1732862945637,3.05866252,3572.5,3572.0,0.7799]
["bitfinex","ETHUSD",1732862945861,0.25950252,3572.4,3572.0,0.7799]
["bitfinex","ETHUSD",1732862946052,2.79924,3572.4,3572.1,0.06782694]
["bitfinex","ETHUSD",1732862948133,0.2595131,3572.3,3572.1,0.06782694]
["bitfinex","ETHUSD",1732862949749,3.0586731,3572.5,3572.1,0.06782694]
["bitfinex","ETHUSD",1732862950345,2.79916,3572.5,3572.1,0.06782694]
["bitfinex","ETHUSD",1732862951163,2.79931,3572.3,3572.1,0.06782694]
["bitfinex","ETHUSD",1732862951549,0.0814,3572.7,3571.7,3.60254]
["bitfinex","ETHUSD",1732862951878,0.25958068,3572.6,3571.8,0.360254]
["bitfinex","ETHUSD",1732862952075,0.25958068,3572.5,3571.8,0.360254]
["bitfinex","ETHUSD",1732862952279,0.25958068,3572.4,3571.9,3.6346332]
["bitfinex","ETHUSD",1732862952441,0.25958068,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732862952642,0.25958068,3573.0,3572.5,3.57068]
["bitfinex","ETHUSD",1732862952841,0.25958068,3572.9,3572.5,0.7716]
["bitfinex","ETHUSD",1732862953081,0.25958068,3572.8,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862953245,2.7987,3573.1,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862953246,0.25958068,3573.0,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862953763,0.25958068,3572.9,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862954276,0.25958068,3572.8,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862954476,0.25958068,3572.9,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862954697,0.25958068,3572.8,3572.5,0.83491887]
["bitfinex","ETHUSD",1732862954897,2.79907,3572.7,3572.5,0.06331887]
["bitfinex","ETHUSD",1732862955058,2.79907,3572.7,3572.2,0.7708]
["bitfinex","ETHUSD",1732862955393,0.25979439,3572.6,3572.2,0.7708]
["bitfinex","ETHUSD",1732862955691,0.25978879,3572.5,3572.2,0.7708]
["bitfinex","ETHUSD",1732862955914,3.21462311,3572.8,3572.2,0.7708]
["bitfinex","ETHUSD",1732862956061,0.25978884,3572.7,3572.2,0.7708]
["bitfinex","ETHUSD",1732862956258,0.25978884,3572.6,3572.2,0.7708]
["bitfinex","ETHUSD",1732862956466,2.79902,3572.7,3572.2,0.7708]
["bitfinex","ETHUSD",1732862956807,0.2598833,3572.6,3572.2,0.7708]
["bitfinex","ETHUSD",1732862956954,2.79902,3572.7,3572.2,0.7708]
["bitfinex","ETHUSD",1732862957157,0.25988405,3572.6,3572.2,0.7708]
["bitfinex","ETHUSD",1732862957356,0.80988405,3572.5,3572.2,0.7708]
["bitfinex","ETHUSD",1732862957598,0.55,3572.8,3572.2,0.7708]
["bitfinex","ETHUSD",1732862957776,0.55,3572.6,3572.2,0.7708]
["bitfinex","ETHUSD",1732862957980,0.55,3572.4,3572.2,0.7708]
["bitfinex","ETHUSD",1732862958167,0.41579585,3572.9,3572.2,4.207178]
["bitfinex","ETHUSD",1732862958377,0.25998576,3572.8,3572.7,3.5556]
["bitfinex","ETHUSD",1732862958598,0.25998576,3573.0,3572.7,0.7566]
["bitfinex","ETHUSD",1732862958899,2.79845,3573.4,3572.7,3.55554]
["bitfinex","ETHUSD",1732862959105,0.260012,3573.3,3572.7,0.7566]
["bitfinex","ETHUSD",1732862959396,0.260012,3573.2,3572.7,3.55554]
["bitfinex","ETHUSD",1732862959561,2.79845,3573.4,3572.7,3.55554]
["bitfinex","ETHUSD",1732862959767,0.25993973,3573.3,3572.7,3.55554]
["bitfinex","ETHUSD",1732862960075,0.25993973,3573.2,3572.7,3.55554]
["bitfinex","ETHUSD",1732862960269,0.25993973,3573.1,3572.7,3.55554]
["bitfinex","ETHUSD",1732862960468,0.41590357,3573.5,3572.8,2.86188768]
["bitfinex","ETHUSD",1732862960665,0.80994408,3573.4,3572.8,2.86188768]
["bitfinex","ETHUSD",1732862960895,0.25994408,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1732862961121,0.55,3573.4,3572.8,0.06297768]
["bitfinex","ETHUSD",1732862961122,0.25994408,3573.2,3572.8,0.06297768]
["bitfinex","ETHUSD",1732862961303,0.25987163,3573.3,3573.0,0.06263599]
["bitfinex","ETHUSD",1732862961481,0.55,3573.4,3572.9,0.06265223]
["bitfinex","ETHUSD",1732862961680,0.25986719,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1732862961875,0.25983258,3573.2,3573.0,0.06262486]
["bitfinex","ETHUSD",1732862962116,0.25981791,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1732862962287,0.25981791,3573.3,3573.1,0.06259748]
["bitfinex","ETHUSD",1732862962614,0.25981791,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1732862962776,0.25981791,3573.3,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862962973,0.25974122,3573.3,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862963408,0.25974122,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1732862963610,0.25974122,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1732862963816,0.25974122,3573.1,3573.0,3.61961]
["bitfinex","ETHUSD",1732862964330,0.67552869,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1732862964481,0.25962512,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1732862964686,0.25962512,3573.4,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862964889,0.25962512,3573.3,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862965196,0.25962512,3573.6,3573.2,0.43078312]
["bitfinex","ETHUSD",1732862965396,0.25962512,3573.5,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862965620,0.25962512,3573.4,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862965919,3.21404357,3573.8,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862966135,0.25957929,3573.7,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862966351,0.25957929,3573.6,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862966496,0.25957929,3573.5,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862966822,0.25957929,3573.4,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862967018,2.79814,3573.8,3573.2,0.06257011]
["bitfinex","ETHUSD",1732862967333,0.25952029,3573.7,3573.2,2.86118011]
["bitfinex","ETHUSD",1732862967546,0.25952029,3573.7,3573.3,0.7798]
["bitfinex","ETHUSD",1732862967837,0.25952029,3573.6,3573.3,0.7798]
["bitfinex","ETHUSD",1732862968032,2.79815,3573.8,3573.4,0.06251536]
["bitfinex","ETHUSD",1732862968033,0.25952029,3573.5,3573.4,0.06251536]
["bitfinex","ETHUSD",1732862969756,0.25952029,3573.8,3573.5,2.79833]
["bitfinex","ETHUSD",1732862969891,0.25952029,3573.8,3573.4,0.06251536]
["bitfinex","ETHUSD",1732862969892,0.25952029,3573.7,3573.6,0.7994]
["bitfinex","ETHUSD",1732862970096,0.25952029,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862970097,0.25945793,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862970435,3.25945793,3574.1,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862970610,0.25945793,3574.0,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862970809,0.25941858,3573.9,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862971038,0.25941858,3573.8,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862971222,2.79792,3574.1,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862971438,0.25945861,3574.0,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862971625,0.25945861,3573.9,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862971828,0.25945861,3573.8,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862972136,0.25945861,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862974779,0.25945861,3573.7,3573.6,3.66004761]
["bitfinex","ETHUSD",1732862975186,0.25945861,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862977692,0.25968039,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862978096,0.25967618,3573.7,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862979892,0.41548189,3574.1,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862980094,0.25972406,3574.0,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862980295,0.25972406,3573.9,3573.6,0.86175761]
["bitfinex","ETHUSD",1732862980615,0.25972406,3573.8,3573.6,0.06235761]
["bitfinex","ETHUSD",1732862980756,3.05794406,3573.7,3573.6,0.06235761]
["bitfinex","ETHUSD",1732862980952,0.25972406,3573.7,3573.3,0.7899]
["bitfinex","ETHUSD",1732862981188,2.79816,3573.8,3573.6,0.05810934]
["bitfinex","ETHUSD",1732862981434,0.25985154,3573.7,3573.3,0.7899]
["bitfinex","ETHUSD",1732862981630,0.25985154,3573.6,3573.3,0.7899]
["bitfinex","ETHUSD",1732862981799,2.79816,3573.8,3573.3,0.7899]
["bitfinex","ETHUSD",1732862982134,0.25985133,3573.7,3573.3,0.7899]
["bitfinex","ETHUSD",1732862982343,0.25985133,3573.6,3573.3,0.7899]
["bitfinex","ETHUSD",1732862982638,2.79816,3573.8,3573.3,0.7899]
["bitfinex","ETHUSD",1732862982833,0.25993188,3573.7,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983036,0.25993188,3573.6,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983243,2.79816,3573.8,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983244,3.21379094,3573.8,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983529,3.05818315,3573.7,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983735,0.25996315,3573.6,3573.3,0.7899]
["bitfinex","ETHUSD",1732862983935,0.25997464,3573.5,3573.3,0.7899]
["bitfinex","ETHUSD",1732862984235,0.25996723,3573.4,3572.8,3.59659]
["bitfinex","ETHUSD",1732862984528,3.05849723,3573.3,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862984731,0.25996723,3573.2,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862984946,0.25996723,3573.1,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862985150,3.21450244,3573.3,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862985352,0.26005676,3573.2,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862985528,0.26005676,3573.1,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862985852,0.26005676,3573.0,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862986075,2.79862,3573.2,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862986345,0.26014779,3573.1,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862986551,0.26014779,3573.0,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862986845,0.0814,3573.4,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862986846,2.79849,3573.4,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862987064,0.93651188,3573.3,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862987204,0.52028436,3573.2,3572.8,1.36267395]
["bitfinex","ETHUSD",1732862987411,0.55,3572.9,3571.8,0.7577]
["bitfinex","ETHUSD",1732862987717,2.79924,3572.4,3571.8,0.7577]
["bitfinex","ETHUSD",1732862987909,0.2601422,3572.3,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862988109,0.2601422,3572.2,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862988461,2.79924,3572.4,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862988462,0.2601422,3572.1,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862988680,0.2601422,3572.0,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862989181,0.67632305,3572.5,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862989490,3.73562249,3572.4,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862989689,0.93633249,3572.3,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862989843,3.31952369,3572.2,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862990043,0.26000944,3572.1,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862990272,0.25987975,3572.0,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862991282,2.79939,3572.2,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862991488,3.05916475,3572.1,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862991643,2.79949,3572.1,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862991844,2.79955,3572.0,3571.9,0.05477628]
["bitfinex","ETHUSD",1732862992045,3.05922805,3572.0,3571.7,0.54942469]
["bitfinex","ETHUSD",1732862992279,2.79955,3572.0,3571.8,0.0551128]
["bitfinex","ETHUSD",1732862992582,2.79942,3572.2,3571.8,0.0551128]
["bitfinex","ETHUSD",1732862992745,0.25953831,3572.1,3571.8,0.0551128]
["bitfinex","ETHUSD",1732862992950,2.79947,3572.1,3571.8,0.0551128]
["bitfinex","ETHUSD",1732862993356,2.79963,3571.9,3571.8,0.0551128]
["bitfinex","ETHUSD",1732862993690,2.79963,3571.9,3571.5,0.8111]
["bitfinex","ETHUSD",1732862993983,2.79963,3571.9,3571.8,0.05519359]
["bitfinex","ETHUSD",1732862994180,2.79963,3571.9,3571.5,0.8111]
["bitfinex","ETHUSD",1732862994347,2.79963,3571.9,3571.8,0.05519359]
["bitfinex","ETHUSD",1732862994546,2.79963,3571.9,3571.5,0.8111]
["bitfinex","ETHUSD",1732862994747,0.55,3572.0,3571.8,0.05521588]
["bitfinex","ETHUSD",1732862994946,0.55,3572.0,3571.5,0.8111]
["bitfinex","ETHUSD",1732862995295,0.55,3572.0,3571.6,0.56246304]
["bitfinex","ETHUSD",1732862995583,0.55,3572.0,3571.6,0.61773371]
["bitfinex","ETHUSD",1732862996474,0.55,3572.2,3571.6,1.04061808]
["bitfinex","ETHUSD",1732862996673,0.8091393,3572.2,3571.6,1.04061808]
["bitfinex","ETHUSD",1732862996878,2.79916,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1732862997108,2.79916,3572.5,3571.8,0.7571]
["bitfinex","ETHUSD",1732862997109,0.25914504,3572.4,3571.8,0.7571]
["bitfinex","ETHUSD",1732862997276,0.25914504,3572.4,3571.8,0.81231588]
["bitfinex","ETHUSD",1732862997908,3.05841504,3572.4,3571.8,0.81231588]
["bitfinex","ETHUSD",1732862998096,2.79927,3572.4,3571.8,0.81231588]
["bitfinex","ETHUSD",1732862999607,2.79934,3572.3,3571.8,0.81231588]
["bitfinex","ETHUSD",1732862999783,0.55,3572.2,3571.8,0.81231588]
["bitfinex","ETHUSD",1732862999981,0.55,3572.2,3571.8,0.05521588]
["bitfinex","ETHUSD",1732863000182,0.6314,3572.2,3571.8,0.05521588]
["bitfinex","ETHUSD",1732863000479,2.79947,3572.1,3571.9,0.05561459]
["bitfinex","ETHUSD",1732863000680,2.79947,3572.1,3571.6,1.33016304]
["bitfinex","ETHUSD",1732863001023,0.55,3572.2,3571.2,2.80017]
["bitfinex","ETHUSD",1732863001024,2.79966,3571.9,3571.3,0.825]
["bitfinex","ETHUSD",1732863001412,0.0814,3571.9,3571.3,0.825]
["bitfinex","ETHUSD",1732863001617,2.79984,3571.7,3571.3,0.825]
["bitfinex","ETHUSD",1732863002496,0.55,3571.8,3571.3,0.825]
["bitfinex","ETHUSD",1732863002898,3.34972,3571.8,3571.3,0.825]
["bitfinex","ETHUSD",1732863003113,0.55,3571.9,3571.3,0.825]
["bitfinex","ETHUSD",1732863003444,0.55,3571.8,3571.3,0.825]
["bitfinex","ETHUSD",1732863004412,2.7997,3571.8,3571.3,0.825]
["bitfinex","ETHUSD",1732863005452,2.7997,3571.8,3571.4,0.05411986]
["bitfinex","ETHUSD",1732863006321,2.79979,3571.7,3571.4,0.05411986]
["bitfinex","ETHUSD",1732863006527,0.55,3571.7,3571.0,0.7808]
["bitfinex","ETHUSD",1732863006736,1.79293533,3572.0,3571.5,0.05409246]
["bitfinex","ETHUSD",1732863006737,3.34986,3571.6,3571.5,0.05409246]
["bitfinex","ETHUSD",1732863007052,3.34986,3571.6,3570.7,0.7758]
["bitfinex","ETHUSD",1732863007053,2.80013,3571.3,3570.7,0.7758]
["bitfinex","ETHUSD",1732863007225,2.80013,3571.3,3570.7,1.34138986]
["bitfinex","ETHUSD",1732863007429,2.88134,3571.5,3570.8,0.05428986]
["bitfinex","ETHUSD",1732863007629,2.80018,3571.2,3570.8,0.05428986]
["bitfinex","ETHUSD",1732863007811,2.80031,3571.1,3570.8,0.05428986]
["bitfinex","ETHUSD",1732863008158,0.55,3571.3,3570.9,0.05426245]
["bitfinex","ETHUSD",1732863008454,3.35013,3571.3,3570.7,1.34138986]
["bitfinex","ETHUSD",1732863008624,2.8002,3571.2,3571.0,0.05423504]
["bitfinex","ETHUSD",1732863008810,2.8002,3571.2,3570.7,1.34138986]
["bitfinex","ETHUSD",1732863009012,3.3502,3571.2,3571.1,0.05420764]
["bitfinex","ETHUSD",1732863009225,2.80031,3571.1,3570.7,1.34138986]
["bitfinex","ETHUSD",1732863009409,3.4316,3571.2,3571.1,0.05420764]
["bitfinex","ETHUSD",1732863009611,3.4316,3571.2,3569.7,2.57139713]
["bitfinex","ETHUSD",1732863009612,2.80059,3570.7,3570.3,0.56166643]
["bitfinex","ETHUSD",1732863009907,2.80059,3570.7,3570.4,0.05439951]
["bitfinex","ETHUSD",1732863010414,0.55,3570.8,3570.4,0.05439951]
["bitfinex","ETHUSD",1732863010729,2.80072,3570.5,3570.0,0.54967196]
["bitfinex","ETHUSD",1732863011316,2.88197,3570.7,3570.0,0.54967196]
["bitfinex","ETHUSD",1732863011317,2.8008,3570.4,3570.0,0.54967196]
["bitfinex","ETHUSD",1732863011517,2.88197,3570.7,3569.9,0.7671]
["bitfinex","ETHUSD",1732863011518,2.80094,3570.3,3569.9,0.7671]
["bitfinex","ETHUSD",1732863012665,2.80073,3570.5,3569.9,0.7671]
["bitfinex","ETHUSD",1732863012871,3.35082,3570.4,3569.9,0.7671]
["bitfinex","ETHUSD",1732863013464,2.80065,3570.6,3569.9,0.7671]
["bitfinex","ETHUSD",1732863013465,0.55,3570.5,3569.9,0.7671]
["bitfinex","ETHUSD",1732863013619,2.80075,3570.5,3569.9,0.7671]
["bitfinex","ETHUSD",1732863013820,0.55,3570.4,3569.9,0.7671]
["bitfinex","ETHUSD",1732863014430,2.80082,3570.4,3569.9,0.7671]
["bitfinex","ETHUSD",1732863014952,0.55,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1732863015169,0.55,3570.7,3569.9,3.97991262]
["bitfinex","ETHUSD",1732863015543,2.80057,3570.7,3569.9,3.97991262]
["bitfinex","ETHUSD",1732863015786,0.55,3570.6,3569.9,3.97991262]
["bitfinex","ETHUSD",1732863016479,2.88174,3571.0,3570.2,2.8009]
["bitfinex","ETHUSD",1732863016691,3.35043,3570.9,3570.2,3.47757326]
["bitfinex","ETHUSD",1732863017892,0.55,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1732863018046,0.55,3570.9,3570.3,3.35980117]
["bitfinex","ETHUSD",1732863018687,0.25905418,3570.8,3570.3,3.35980117]
["bitfinex","ETHUSD",1732863018994,0.55,3570.9,3570.3,3.35980117]
["bitfinex","ETHUSD",1732863019283,0.25905648,3570.8,3570.3,3.35980117]
["bitfinex","ETHUSD",1732863019450,0.2590402,3570.8,3570.3,3.35980117]
["bitfinex","ETHUSD",1732863019650,0.2590402,3570.8,3570.2,3.47763326]
["bitfinex","ETHUSD",1732863019878,3.35041,3570.9,3570.2,3.47763326]
["bitfinex","ETHUSD",1732863020089,0.25904279,3570.8,3570.2,3.47763326]
["bitfinex","ETHUSD",1732863020387,3.35041,3570.9,3570.3,0.05520886]
["bitfinex","ETHUSD",1732863020570,3.05955225,3570.8,3570.3,0.05520886]
["bitfinex","ETHUSD",1732863020881,2.80066,3570.6,3570.4,0.05518144]
["bitfinex","ETHUSD",1732863021046,2.80061,3570.7,3570.1,0.56063341]
["bitfinex","ETHUSD",1732863021248,2.80061,3570.7,3570.2,0.05523628]
["bitfinex","ETHUSD",1732863021449,2.80063,3570.7,3570.2,0.05523628]
["bitfinex","ETHUSD",1732863022668,2.80066,3570.6,3570.2,0.05523628]
["bitfinex","ETHUSD",1732863022877,0.0814,3570.5,3570.0,0.7531]
["bitfinex","ETHUSD",1732863023198,0.0814,3570.5,3569.4,2.57139713]
["bitfinex","ETHUSD",1732863023199,2.80104,3570.1,3569.4,0.7824]
["bitfinex","ETHUSD",1732863023359,0.0814,3570.5,3569.7,0.56915674]
["bitfinex","ETHUSD",1732863023565,2.80104,3570.1,3569.7,0.56915674]
["bitfinex","ETHUSD",1732863024369,2.80092,3570.3,3569.7,0.56915674]
["bitfinex","ETHUSD",1732863025286,2.88213,3570.5,3569.8,2.82927141]
["bitfinex","ETHUSD",1732863025495,3.05976234,3570.4,3569.9,0.7824]
["bitfinex","ETHUSD",1732863025697,2.80081,3570.4,3569.9,0.7824]
["bitfinex","ETHUSD",1732863026145,2.8009,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863027193,2.80082,3570.4,3569.9,0.7824]
["bitfinex","ETHUSD",1732863027489,3.0598877,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863027792,2.80091,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863027959,0.25897841,3570.2,3569.9,0.7824]
["bitfinex","ETHUSD",1732863028164,2.80073,3570.5,3569.9,0.7824]
["bitfinex","ETHUSD",1732863028361,0.2590487,3570.4,3569.9,0.7824]
["bitfinex","ETHUSD",1732863028689,3.0599487,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863028995,2.8009,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863029285,0.25912742,3570.2,3569.9,0.7824]
["bitfinex","ETHUSD",1732863029486,2.8009,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863029689,0.25912868,3570.2,3569.9,0.7824]
["bitfinex","ETHUSD",1732863029889,2.8009,3570.3,3569.9,0.7824]
["bitfinex","ETHUSD",1732863030126,0.25912444,3570.2,3569.9,0.7824]
["bitfinex","ETHUSD",1732863030300,0.25912845,3570.1,3569.9,0.7824]
["bitfinex","ETHUSD",1732863030595,2.80109,3570.1,3569.7,0.56915674]
["bitfinex","ETHUSD",1732863030751,0.0814,3569.7,3569.0,0.7902]
["bitfinex","ETHUSD",1732863030956,2.88252,3570.0,3569.2,2.80168]
["bitfinex","ETHUSD",1732863031151,2.80136,3569.7,3569.2,0.57292352]
["bitfinex","ETHUSD",1732863031356,0.25902529,3569.6,3569.1,3.35718017]
["bitfinex","ETHUSD",1732863031560,3.29704701,3570.0,3569.1,0.97060819]
["bitfinex","ETHUSD",1732863031804,0.25907169,3569.9,3569.1,0.97060819]
["bitfinex","ETHUSD",1732863032009,2.80136,3569.7,3569.1,0.97060819]
["bitfinex","ETHUSD",1732863032167,0.25907169,3569.6,3569.1,0.97060819]
["bitfinex","ETHUSD",1732863032366,0.41451701,3569.9,3569.1,0.97060819]
["bitfinex","ETHUSD",1732863032367,2.80124,3569.9,3569.1,3.77242819]
["bitfinex","ETHUSD",1732863032700,3.06034476,3569.8,3569.2,0.45676282]
["bitfinex","ETHUSD",1732863032909,0.25906476,3569.7,3569.2,0.45676282]
["bitfinex","ETHUSD",1732863033201,0.25906476,3569.6,3569.2,0.45676282]
["bitfinex","ETHUSD",1732863033405,2.80136,3569.7,3569.2,0.45676282]
["bitfinex","ETHUSD",1732863033603,0.25910594,3569.6,3569.2,0.45676282]
["bitfinex","ETHUSD",1732863033927,3.21578226,3569.9,3569.3,0.5019391]
["bitfinex","ETHUSD",1732863034247,0.25909462,3569.8,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863034387,0.25909462,3569.7,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863034719,0.0814,3570.0,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863034720,2.80152,3569.5,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863034878,2.80145,3569.6,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863035082,3.06069024,3569.5,3569.1,0.55537017]
["bitfinex","ETHUSD",1732863035387,3.06069024,3569.5,3569.0,0.7902]
["bitfinex","ETHUSD",1732863035388,2.80172,3569.3,3569.2,0.08739439]
["bitfinex","ETHUSD",1732863035713,3.060962,3569.3,3569.0,0.7902]
["bitfinex","ETHUSD",1732863035919,2.80172,3569.3,3569.2,0.08746389]
["bitfinex","ETHUSD",1732863036082,0.25929037,3569.2,3569.0,0.7902]
["bitfinex","ETHUSD",1732863036423,2.80167,3569.3,3569.1,0.08749509]
["bitfinex","ETHUSD",1732863036727,0.25940184,3569.2,3569.1,0.08749509]
["bitfinex","ETHUSD",1732863037288,3.06114184,3569.2,3569.1,0.08749509]
["bitfinex","ETHUSD",1732863037630,3.06114184,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732863037631,2.8019,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863037922,3.47636752,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863039311,3.47636265,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863041022,0.67446265,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863041231,3.47636265,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863041481,3.61130871,3569.0,3568.9,0.09273546]
["bitfinex","ETHUSD",1732863041765,3.61130871,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863042067,3.61130871,3569.0,3568.9,0.09273546]
["bitfinex","ETHUSD",1732863042226,3.61130871,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863042866,0.80940871,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863043071,0.80940871,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863043225,0.80923904,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863044224,0.89063904,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863044446,3.69253904,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863044848,0.80923904,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863046437,0.80908829,3569.0,3568.9,0.09313303]
["bitfinex","ETHUSD",1732863047549,0.80908829,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863047875,0.25908829,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863048035,0.25925185,3569.1,3568.9,0.87091634]
["bitfinex","ETHUSD",1732863048236,0.0814,3569.2,3568.9,0.005]
["bitfinex","ETHUSD",1732863048561,3.06109757,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863049148,0.25925757,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863049349,0.80925757,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863050549,0.25925757,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863050799,0.41479245,3569.5,3569.1,0.8296]
["bitfinex","ETHUSD",1732863050963,0.25924242,3569.4,3569.1,0.8296]
["bitfinex","ETHUSD",1732863051297,3.21623245,3569.6,3569.1,0.8296]
["bitfinex","ETHUSD",1732863051298,0.25924242,3569.3,3569.2,0.08802551]
["bitfinex","ETHUSD",1732863052010,3.06090242,3569.3,3569.2,0.08802551]
["bitfinex","ETHUSD",1732863052293,3.47569487,3569.3,3568.9,0.005]
["bitfinex","ETHUSD",1732863052595,3.06099242,3569.2,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863052806,0.41479245,3569.3,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863052807,3.06106242,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863053165,3.69246242,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863053683,3.43322,3569.1,3569.0,0.08808236]
["bitfinex","ETHUSD",1732863053878,0.55,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863054197,3.61127928,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863054577,3.61127928,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863054809,3.61127928,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863054966,3.61127928,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863055165,3.61127928,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863055397,3.61127928,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863056810,3.61142607,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863057183,0.80952607,3569.0,3568.9,0.91733288]
["bitfinex","ETHUSD",1732863057894,0.80952607,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863058196,3.61142607,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863058515,0.80952607,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863059511,1.22476779,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863059883,0.25952607,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863060097,0.25952607,3569.0,3568.9,1.34018766]
["bitfinex","ETHUSD",1732863060311,0.26001299,3569.0,3568.9,1.34018766]
["bitfinex","ETHUSD",1732863060901,0.26001299,3569.0,3568.9,0.91233288]
["bitfinex","ETHUSD",1732863061278,0.26001299,3569.0,3568.9,0.09303288]
["bitfinex","ETHUSD",1732863061883,0.26001299,3569.0,3568.9,2.89501288]
["bitfinex","ETHUSD",1732863062081,0.41607141,3569.7,3569.3,2.8016]
["bitfinex","ETHUSD",1732863062290,0.67613082,3569.6,3569.4,0.8139]
["bitfinex","ETHUSD",1732863062617,0.0814,3570.1,3569.4,0.8139]
["bitfinex","ETHUSD",1732863062618,4.0,3569.5,3569.4,0.90173793]
["bitfinex","ETHUSD",1732863062821,0.67617355,3569.5,3569.4,0.08783793]
["bitfinex","ETHUSD",1732863063129,0.26006675,3569.5,3569.2,0.8123]
["bitfinex","ETHUSD",1732863063330,0.26006675,3569.4,3569.2,1.37611877]
["bitfinex","ETHUSD",1732863063497,3.2174668,3569.7,3569.3,0.08776347]
["bitfinex","ETHUSD",1732863063694,0.26007,3569.6,3569.1,0.7817]
["bitfinex","ETHUSD",1732863063877,0.26007,3569.5,3569.1,1.33766536]
["bitfinex","ETHUSD",1732863064083,0.0814,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1732863064316,0.26005687,3569.9,3569.3,2.80164]
["bitfinex","ETHUSD",1732863064517,0.26005687,3569.8,3569.4,0.08773505]
["bitfinex","ETHUSD",1732863064735,0.26005687,3569.7,3569.5,0.8139]
["bitfinex","ETHUSD",1732863064891,3.2172068,3570.1,3569.5,0.8139]
["bitfinex","ETHUSD",1732863065093,0.26005432,3570.0,3569.5,0.8139]
["bitfinex","ETHUSD",1732863065294,0.26005432,3569.9,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863065624,0.26005432,3569.8,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863065791,0.26005432,3569.7,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863067314,0.41598694,3570.2,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863067315,3.06117432,3570.0,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863067621,0.26005432,3569.9,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863067825,2.80112,3570.0,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863067826,0.26005432,3569.8,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863068031,2.80112,3570.0,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863068227,0.25989804,3569.9,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863068431,0.25989804,3569.8,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863068631,0.41598694,3570.1,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863068833,0.25986041,3570.0,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863069022,0.25986041,3569.9,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863069207,2.80097,3570.2,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863069530,0.25981492,3570.1,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863069730,0.25981492,3570.0,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863069947,0.25981492,3569.9,3569.6,0.08752252]
["bitfinex","ETHUSD",1732863070149,0.41598694,3570.3,3569.8,0.8206]
["bitfinex","ETHUSD",1732863070431,0.25974556,3570.5,3570.4,2.80078]
["bitfinex","ETHUSD",1732863070602,4.0,3570.5,3570.4,2.80078]
["bitfinex","ETHUSD",1732863070803,0.41574856,3571.3,3570.4,1.45478825]
["bitfinex","ETHUSD",1732863071120,0.67552093,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1732863071320,0.25977237,3571.1,3570.8,0.08693985]
["bitfinex","ETHUSD",1732863071630,0.25977237,3571.0,3570.7,2.80049]
["bitfinex","ETHUSD",1732863071833,0.41574856,3571.3,3570.9,0.0869059]
["bitfinex","ETHUSD",1732863072037,0.25956969,3571.2,3570.8,0.08693429]
["bitfinex","ETHUSD",1732863072216,0.25956969,3571.1,3571.0,0.0868775]
["bitfinex","ETHUSD",1732863072408,0.25956969,3571.1,3570.9,0.0869059]
["bitfinex","ETHUSD",1732863072609,0.25956969,3571.1,3570.4,1.93583891]
["bitfinex","ETHUSD",1732863072610,0.49714856,3571.5,3571.0,0.0868775]
["bitfinex","ETHUSD",1732863072926,0.25949157,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1732863073122,3.05960157,3571.3,3571.1,0.08684911]
["bitfinex","ETHUSD",1732863073429,3.05960157,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1732863073430,0.25949157,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1732863073632,0.25949157,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1732863074134,2.57347498,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1732863074135,2.88114,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1732863074432,2.7998,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732863074733,2.88112,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1732863075033,2.79982,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732863075242,2.79994,3571.5,3570.8,3.57626]
["bitfinex","ETHUSD",1732863075403,0.25945755,3571.4,3570.8,3.57626]
["bitfinex","ETHUSD",1732863075832,0.25945755,3571.4,3570.8,0.7758]
["bitfinex","ETHUSD",1732863076033,0.25945755,3571.4,3570.5,3.56985]
["bitfinex","ETHUSD",1732863076253,2.79994,3571.5,3570.5,3.56985]
["bitfinex","ETHUSD",1732863076254,0.25945755,3571.3,3570.5,3.56985]
["bitfinex","ETHUSD",1732863076416,0.25945755,3571.4,3570.5,3.56985]
["bitfinex","ETHUSD",1732863076617,0.25945755,3571.3,3570.5,3.56985]
["bitfinex","ETHUSD",1732863076931,0.25945755,3571.4,3570.5,3.56985]
["bitfinex","ETHUSD",1732863077127,0.25945755,3571.3,3570.5,3.56985]
["bitfinex","ETHUSD",1732863077321,3.059183,3571.4,3570.5,3.56985]
["bitfinex","ETHUSD",1732863077522,3.059303,3571.3,3570.5,3.56985]
["bitfinex","ETHUSD",1732863077748,0.259163,3571.2,3570.5,3.56985]
["bitfinex","ETHUSD",1732863078308,2.80043,3570.9,3570.2,0.8111]
["bitfinex","ETHUSD",1732863078507,0.0814,3571.1,3570.2,0.8111]
["bitfinex","ETHUSD",1732863078714,5.68197,3571.1,3570.2,3.612]
["bitfinex","ETHUSD",1732863079022,0.25909118,3571.0,3570.3,0.08690404]
["bitfinex","ETHUSD",1732863079349,3.05942118,3571.0,3570.3,0.08690404]
["bitfinex","ETHUSD",1732863079553,0.25909118,3570.9,3570.3,0.08690404]
["bitfinex","ETHUSD",1732863079756,3.05950118,3570.9,3570.3,0.08690404]
["bitfinex","ETHUSD",1732863079904,0.25909118,3570.8,3570.3,0.08690404]
["bitfinex","ETHUSD",1732863080256,2.80066,3570.6,3569.8,2.8012]
["bitfinex","ETHUSD",1732863080405,2.80066,3570.6,3569.7,0.55080742]
["bitfinex","ETHUSD",1732863080406,2.8009,3570.3,3569.7,0.55080742]
["bitfinex","ETHUSD",1732863080848,2.8009,3570.3,3569.6,3.5976]
["bitfinex","ETHUSD",1732863081469,2.8009,3570.3,3569.6,4.14885591]
["bitfinex","ETHUSD",1732863082052,2.88212,3570.5,3569.6,0.7962]
["bitfinex","ETHUSD",1732863082053,0.0814,3570.5,3569.6,0.7962]
["bitfinex","ETHUSD",1732863082231,2.80116,3570.0,3569.6,0.7962]
["bitfinex","ETHUSD",1732863082544,2.80116,3570.0,3569.3,0.8103]
["bitfinex","ETHUSD",1732863083348,2.80116,3570.0,3569.3,3.61194]
["bitfinex","ETHUSD",1732863084141,0.0814,3569.8,3569.0,2.80184]
["bitfinex","ETHUSD",1732863084325,0.0814,3569.8,3568.9,0.005]
["bitfinex","ETHUSD",1732863084326,2.80167,3569.3,3568.9,0.005]
["bitfinex","ETHUSD",1732863084538,2.8016,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732863088028,2.80169,3569.3,3568.9,0.005]
["bitfinex","ETHUSD",1732863089005,2.80112,3570.0,3569.0,0.7588]
["bitfinex","ETHUSD",1732863089213,2.80128,3569.8,3569.0,3.97299756]
["bitfinex","ETHUSD",1732863089364,2.80137,3569.7,3569.0,3.97299756]
["bitfinex","ETHUSD",1732863089564,2.80144,3569.6,3569.0,0.7588]
["bitfinex","ETHUSD",1732863089769,2.80137,3569.7,3569.0,0.7588]
["bitfinex","ETHUSD",1732863090199,2.88244,3570.1,3569.2,2.80168]
["bitfinex","ETHUSD",1732863090415,2.8012,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1732863090633,0.25936415,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1732863091125,0.25937012,3569.8,3569.3,0.08471404]
["bitfinex","ETHUSD",1732863091486,2.8012,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1732863091683,2.8012,3569.9,3569.0,3.56069]
["bitfinex","ETHUSD",1732863091684,0.25941895,3569.8,3569.0,3.56069]
["bitfinex","ETHUSD",1732863091883,3.06069895,3569.8,3569.3,0.08467791]
["bitfinex","ETHUSD",1732863092118,0.25941895,3569.7,3569.0,3.56069]
["bitfinex","ETHUSD",1732863092688,0.25941895,3569.7,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863093128,3.06076895,3569.7,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863093335,2.80135,3569.7,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863094141,2.80144,3569.6,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863095599,2.80152,3569.5,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863095802,2.80169,3569.3,3569.1,0.08471251]
["bitfinex","ETHUSD",1732863096112,2.8016,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732863096316,2.8016,3569.4,3569.2,0.08468409]
["bitfinex","ETHUSD",1732863096499,2.8016,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732863096703,2.8016,3569.4,3569.3,0.08465567]
["bitfinex","ETHUSD",1732863096903,3.0608748,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732863097131,2.8016,3569.4,3568.9,0.005]
["bitfinex","ETHUSD",1732863097338,2.80175,3569.2,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863098033,2.8017,3569.3,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863098190,2.80182,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863100185,2.8017,3569.3,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863100631,0.0814,3569.4,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863100833,2.80176,3569.2,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863106478,0.25947451,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863107465,2.883,3569.4,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863107660,0.2595642,3569.3,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863107863,0.2595642,3569.2,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863108165,0.2595642,3569.2,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863108366,2.80167,3569.3,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863108734,0.25969391,3569.2,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863108926,2.80167,3569.3,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863109127,0.25969199,3569.2,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863109447,0.25981576,3569.1,3569.0,0.91004093]
["bitfinex","ETHUSD",1732863111661,0.25981576,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863113041,0.6753278,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863113273,3.5585478,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863117388,3.14303576,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863117592,3.5585478,3569.1,3569.0,0.08474093]
["bitfinex","ETHUSD",1732863118185,2.8019,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863118347,3.4772278,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863118750,0.6753278,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863118975,0.25981576,3569.0,3568.9,0.005]
["bitfinex","ETHUSD",1732863119188,0.25981576,3569.0,3568.9,3.57038]
["bitfinex","ETHUSD",1732863119369,0.41551204,3569.6,3568.9,4.05240776]
["bitfinex","ETHUSD",1732863119686,2.80128,3569.8,3568.9,4.05240776]
["bitfinex","ETHUSD",1732863119687,0.67561697,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1732863119983,0.26010493,3569.4,3569.2,0.08515121]
["bitfinex","ETHUSD",1732863120156,0.26010493,3569.3,3569.2,0.08515121]
["bitfinex","ETHUSD",1732863120365,0.26010493,3569.3,3569.0,3.56529]
["bitfinex","ETHUSD",1732863120666,0.26010493,3569.2,3569.1,0.08509064]
["bitfinex","ETHUSD",1732863121179,2.80141,3569.7,3569.1,0.08509064]
["bitfinex","ETHUSD",1732863121483,2.8012,3569.9,3569.1,0.08509064]
["bitfinex","ETHUSD",1732863121484,0.6758718,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1732863121779,0.2599789,3569.5,3569.3,0.08495873]
["bitfinex","ETHUSD",1732863121986,2.80122,3569.9,3569.3,0.08495873]
["bitfinex","ETHUSD",1732863121987,0.2599789,3569.4,3569.3,0.08495873]
["bitfinex","ETHUSD",1732863122144,0.2599789,3569.4,3569.3,3.51577635]
["bitfinex","ETHUSD",1732863122345,0.4158929,3570.0,3569.3,4.33087635]
["bitfinex","ETHUSD",1732863122545,0.67585064,3569.9,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863122756,2.80104,3570.1,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863122757,0.67585064,3569.8,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863122959,0.25995774,3569.7,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863123154,0.25995774,3569.6,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863123360,0.4158929,3569.8,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863123577,0.25992568,3569.7,3569.3,4.41583508]
["bitfinex","ETHUSD",1732863123782,0.25992568,3569.6,3569.3,3.70171873]
["bitfinex","ETHUSD",1732863123983,0.25992568,3569.5,3569.3,3.70171873]
["bitfinex","ETHUSD",1732863124181,0.4158929,3569.8,3569.3,3.70171873]
["bitfinex","ETHUSD",1732863124387,0.25988857,3569.7,3569.3,3.70171873]
["bitfinex","ETHUSD",1732863124772,0.25988857,3569.6,3569.3,0.90005873]
["bitfinex","ETHUSD",1732863125086,0.25989131,3569.5,3569.3,0.90005873]
["bitfinex","ETHUSD",1732863125287,3.2171561,3569.8,3569.3,0.90005873]
["bitfinex","ETHUSD",1732863125456,0.25986891,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1732863125655,0.25986891,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1732863125893,0.0814,3570.4,3569.5,0.08481293]
["bitfinex","ETHUSD",1732863125894,3.2169961,3570.0,3569.5,0.08481293]
["bitfinex","ETHUSD",1732863126069,0.67564659,3569.9,3569.5,0.08481293]
["bitfinex","ETHUSD",1732863126389,0.25982049,3569.8,3569.6,0.08478451]
["bitfinex","ETHUSD",1732863126561,0.25982049,3569.7,3569.6,0.08478451]
["bitfinex","ETHUSD",1732863126761,0.25982049,3569.7,3569.3,3.61676]
["bitfinex","ETHUSD",1732863126963,0.25982049,3569.6,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863127161,0.25982049,3569.5,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863127391,2.80113,3570.0,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863127587,0.25966606,3569.9,3569.4,2.88642135]
["bitfinex","ETHUSD",1732863127795,0.25966606,3569.8,3569.4,2.88642135]
["bitfinex","ETHUSD",1732863127956,0.25966606,3569.7,3569.4,2.88642135]
["bitfinex","ETHUSD",1732863128155,2.80113,3570.0,3569.4,2.88642135]
["bitfinex","ETHUSD",1732863128156,2.80113,3570.0,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863128352,0.25963423,3569.9,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863128559,0.25963423,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863128790,0.25963423,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863129099,2.80113,3570.0,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863129393,0.25959045,3569.9,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863129561,0.25959045,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863129762,0.25959045,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863129958,2.80133,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863130163,0.25957924,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863130369,2.80133,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863130708,0.25952422,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863130998,2.80133,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863131202,0.2595057,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863131389,2.80133,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863131588,0.25948791,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863131767,0.25948791,3569.8,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863132098,0.25948925,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863132300,2.80113,3570.0,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863132599,2.80136,3569.7,3569.4,0.08484135]
["bitfinex","ETHUSD",1732863133004,2.80136,3569.7,3569.3,0.8151]
["bitfinex","ETHUSD",1732863133005,0.25947228,3569.6,3569.3,0.8151]
["bitfinex","ETHUSD",1732863133205,2.80136,3569.7,3569.3,0.8151]
["bitfinex","ETHUSD",1732863133369,0.25946812,3569.6,3569.5,0.08456823]
["bitfinex","ETHUSD",1732863133897,0.25946812,3569.6,3569.3,0.8151]
["bitfinex","ETHUSD",1732863134105,2.80136,3569.7,3569.5,0.08456823]
["bitfinex","ETHUSD",1732863134266,2.80136,3569.7,3569.4,0.08459665]
["bitfinex","ETHUSD",1732863134466,0.25946242,3569.6,3569.3,0.8151]
["bitfinex","ETHUSD",1732863134771,2.80136,3569.7,3569.5,0.08456823]
["bitfinex","ETHUSD",1732863134976,2.80147,3569.6,3569.4,0.08459665]
["bitfinex","ETHUSD",1732863135212,2.80151,3569.5,3569.4,0.08459665]
["bitfinex","ETHUSD",1732863135417,2.80136,3569.7,3569.4,0.08459665]
["bitfinex","ETHUSD",1732863135713,0.0814,3569.8,3569.4,0.08459665]
["bitfinex","ETHUSD",1732863135714,2.80129,3569.8,3569.4,0.79]
["bitfinex","ETHUSD",1732863136216,2.80129,3569.8,3569.5,0.08182099]
["bitfinex","ETHUSD",1732863136576,0.25948413,3569.7,3569.5,0.08182099]
["bitfinex","ETHUSD",1732863136775,0.25948413,3569.6,3569.5,0.08182099]
["bitfinex","ETHUSD",1732863137181,3.06091413,3569.6,3569.5,0.08182099]
["bitfinex","ETHUSD",1732863137373,3.06091413,3569.6,3569.1,0.7517]
["bitfinex","ETHUSD",1732863137708,3.06106413,3569.5,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863137906,0.25948413,3569.4,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863138111,2.80166,3569.3,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863138312,3.0611276,3569.3,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863138609,0.2594676,3569.3,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863138820,0.2594676,3569.7,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863139151,2.80151,3569.5,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863139475,3.2165374,3569.7,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863139812,0.0814,3570.0,3569.2,0.08190625]
["bitfinex","ETHUSD",1732863139813,2.80117,3570.0,3569.3,0.8012]
["bitfinex","ETHUSD",1732863140117,0.25947903,3569.9,3569.5,0.8043]
["bitfinex","ETHUSD",1732863140409,2.80097,3570.2,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863140583,3.0605084,3570.1,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863140916,2.80122,3569.9,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863141115,2.80107,3570.1,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863141287,0.25946374,3570.0,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863141484,0.25946374,3569.9,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863141681,2.80107,3570.1,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863141885,0.25944876,3570.0,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863142082,0.25944876,3569.9,3569.6,0.08174254]
["bitfinex","ETHUSD",1732863142373,0.25944036,3570.0,3569.8,0.8067]
["bitfinex","ETHUSD",1732863142569,2.80107,3570.1,3569.8,0.8067]
["bitfinex","ETHUSD",1732863142797,0.2594427,3570.0,3569.9,0.08160173]
["bitfinex","ETHUSD",1732863143610,2.80107,3570.1,3569.9,0.08160173]
["bitfinex","ETHUSD",1732863144041,2.80081,3570.4,3569.9,0.08160173]
["bitfinex","ETHUSD",1732863144218,0.25946054,3570.3,3569.9,0.08160173]
["bitfinex","ETHUSD",1732863144537,2.80081,3570.4,3569.9,0.45336719]
["bitfinex","ETHUSD",1732863144740,0.25947322,3570.3,3569.9,0.45336719]
["bitfinex","ETHUSD",1732863145044,2.80075,3570.5,3570.0,0.7597]
["bitfinex","ETHUSD",1732863145246,0.25946448,3570.4,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863145398,0.25946448,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863145601,2.80075,3570.5,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863145798,0.41513687,3570.6,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863145799,3.06028959,3570.4,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863146043,0.25944959,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863146201,2.80084,3570.4,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863146407,0.2594183,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863146665,2.80084,3570.4,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863146829,0.25946934,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863147044,2.80084,3570.4,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863147345,0.51891962,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863147643,0.25946609,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863149407,0.25949192,3570.2,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863149609,0.25946609,3570.3,3570.0,0.83849353]
["bitfinex","ETHUSD",1732863149930,0.25946609,3570.3,3570.0,1.20247588]
["bitfinex","ETHUSD",1732863150713,0.25946609,3570.3,3570.0,4.00358588]
["bitfinex","ETHUSD",1732863151045,0.25946609,3570.3,3570.0,1.20247588]
["bitfinex","ETHUSD",1732863153452,0.25946609,3570.3,3570.0,3.24388588]
["bitfinex","ETHUSD",1732863153608,0.25946609,3570.3,3570.2,3.55686]
["bitfinex","ETHUSD",1732863153808,0.25946609,3570.3,3570.2,4.23693459]
["bitfinex","ETHUSD",1732863154059,0.25946609,3570.3,3570.2,4.31556848]
["bitfinex","ETHUSD",1732863154706,0.25946609,3570.3,3570.2,1.51460848]
["bitfinex","ETHUSD",1732863156005,0.25946609,3570.3,3570.2,4.31556848]
["bitfinex","ETHUSD",1732863156656,2.80051,3570.8,3570.2,4.31556848]
["bitfinex","ETHUSD",1732863156853,0.25923837,3570.7,3570.2,0.75870848]
["bitfinex","ETHUSD",1732863157144,2.80067,3570.6,3570.3,0.7856]
["bitfinex","ETHUSD",1732863157515,2.80067,3570.6,3570.4,0.07824084]
["bitfinex","ETHUSD",1732863158829,2.80072,3570.5,3570.3,0.7856]
["bitfinex","ETHUSD",1732863159029,2.80058,3570.7,3570.5,0.07821244]
["bitfinex","ETHUSD",1732863159340,2.80084,3570.4,3570.1,0.55849758]
["bitfinex","ETHUSD",1732863160181,2.80284,3567.8,3565.5,0.1]
["bitfinex","ETHUSD",1732863160460,2.80284,3567.8,3565.0,0.005]
["bitfinex","ETHUSD",1732863160461,11.50610322,3567.8,3567.4,0.55727813]
["bitfinex","ETHUSD",1732863160662,2.80325,3567.3,3566.9,0.13539385]
["bitfinex","ETHUSD",1732863160872,1.15821301,3567.5,3566.5,0.7535]
["bitfinex","ETHUSD",1732863161049,2.80348,3567.0,3566.5,0.7535]
["bitfinex","ETHUSD",1732863161252,2.80348,3567.0,3565.9,2.80427]
["bitfinex","ETHUSD",1732863161253,1.15821301,3567.3,3566.0,0.14]
["bitfinex","ETHUSD",1732863161462,2.80355,3566.9,3566.0,3.50668656]
["bitfinex","ETHUSD",1732863161640,2.80348,3567.0,3566.1,0.43193866]
["bitfinex","ETHUSD",1732863162159,2.80359,3566.9,3566.1,0.43193866]
["bitfinex","ETHUSD",1732863162362,2.80328,3567.3,3566.1,0.43193866]
["bitfinex","ETHUSD",1732863162563,2.80308,3567.5,3566.2,0.02803769]
["bitfinex","ETHUSD",1732863162768,0.0814,3567.8,3566.6,2.80374]
["bitfinex","ETHUSD",1732863162976,2.88429,3567.8,3566.7,0.280374]
["bitfinex","ETHUSD",1732863163272,2.80289,3567.8,3566.7,3.084064]
["bitfinex","ETHUSD",1732863163429,2.80289,3567.8,3566.8,2.80363]
["bitfinex","ETHUSD",1732863163628,2.80269,3568.0,3566.9,2.80353]
["bitfinex","ETHUSD",1732863163833,2.80262,3568.1,3566.9,2.80353]
["bitfinex","ETHUSD",1732863164033,2.80262,3568.1,3567.0,0.93410553]
["bitfinex","ETHUSD",1732863164328,2.80262,3568.1,3567.1,0.02803116]
["bitfinex","ETHUSD",1732863164677,2.80262,3568.1,3567.1,2.83135116]
["bitfinex","ETHUSD",1732863165055,2.80275,3568.0,3567.1,0.02803116]
["bitfinex","ETHUSD",1732863165222,2.80275,3568.0,3567.0,0.3840604]
["bitfinex","ETHUSD",1732863165223,2.80243,3568.4,3567.2,0.32156216]
["bitfinex","ETHUSD",1732863165430,2.80243,3568.4,3567.2,3.7567]
["bitfinex","ETHUSD",1732863165727,2.80197,3569.0,3567.9,2.80269]
["bitfinex","ETHUSD",1732863166070,2.80197,3569.0,3568.1,0.8012]
["bitfinex","ETHUSD",1732863166365,2.80175,3569.2,3568.1,0.8012]
["bitfinex","ETHUSD",1732863166567,2.80193,3569.0,3568.1,3.60377]
["bitfinex","ETHUSD",1732863166768,2.80175,3569.2,3568.1,3.60377]
["bitfinex","ETHUSD",1732863166769,2.80182,3569.1,3568.2,2.80251]
["bitfinex","ETHUSD",1732863167641,6.35169,3569.3,3568.1,4.30110777]
["bitfinex","ETHUSD",1732863167837,6.35169,3569.3,3568.3,2.80237]
["bitfinex","ETHUSD",1732863168771,2.80179,3569.2,3568.3,2.80237]
["bitfinex","ETHUSD",1732863168973,0.55,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732863169142,1.15821301,3569.9,3568.5,2.80228]
["bitfinex","ETHUSD",1732863169477,2.80142,3569.7,3568.7,2.80208]
["bitfinex","ETHUSD",1732863169644,2.80127,3569.8,3568.7,2.80208]
["bitfinex","ETHUSD",1732863169973,2.80127,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1732863170141,2.80152,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1732863170546,0.55,3569.6,3568.9,0.05174023]
["bitfinex","ETHUSD",1732863170868,0.55,3569.6,3569.0,0.7788]
["bitfinex","ETHUSD",1732863171172,3.0,3569.7,3569.0,0.83051181]
["bitfinex","ETHUSD",1732863171173,0.55,3569.7,3569.0,0.83051181]
["bitfinex","ETHUSD",1732863171866,5.45470772,3570.1,3569.1,2.8018]
["bitfinex","ETHUSD",1732863172064,5.45470772,3570.1,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863172266,2.80122,3569.9,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863172567,2.80122,3569.9,3569.1,2.85332628]
["bitfinex","ETHUSD",1732863173074,3.55,3570.0,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863173373,3.55,3569.7,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863177529,6.35137,3569.7,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863179864,3.55,3569.5,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863180469,0.55,3569.5,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863180981,3.55,3569.7,3569.1,0.05150628]
["bitfinex","ETHUSD",1732863181877,0.55,3570.0,3569.1,0.07952276]
["bitfinex","ETHUSD",1732863182098,2.80075,3570.5,3569.8,0.8066]
["bitfinex","ETHUSD",1732863182381,2.8818,3571.0,3570.0,2.80111]
["bitfinex","ETHUSD",1732863182544,2.80042,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732863183068,2.80057,3570.7,3570.3,0.05079733]
["bitfinex","ETHUSD",1732863183276,2.80042,3570.9,3570.3,0.05079733]
["bitfinex","ETHUSD",1732863183437,2.80058,3570.7,3569.9,3.35266233]
["bitfinex","ETHUSD",1732863183633,2.80072,3570.5,3569.8,0.8066]
["bitfinex","ETHUSD",1732863183950,2.80072,3570.5,3569.9,0.05091095]
["bitfinex","ETHUSD",1732863184374,0.55,3570.4,3569.9,0.05091095]
["bitfinex","ETHUSD",1732863184539,0.0814,3570.3,3457.0,0.01715]
["bitfinex","ETHUSD",1732863184880,0.65,3567.3,3566.4,0.8188]
["bitfinex","ETHUSD",1732863185034,0.65,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1732863185234,0.65,3567.3,3566.6,0.642667]
["bitfinex","ETHUSD",1732863185235,0.55,3567.3,3566.6,0.642667]
["bitfinex","ETHUSD",1732863185435,0.1,3567.8,3566.6,0.642667]
["bitfinex","ETHUSD",1732863185436,0.2,3568.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732863185674,0.55,3567.9,3566.7,0.03627329]
["bitfinex","ETHUSD",1732863185972,0.55,3567.9,3567.0,2.83962791]
["bitfinex","ETHUSD",1732863186172,0.55,3567.9,3567.0,2.80344]
["bitfinex","ETHUSD",1732863186363,0.55,3567.9,3567.1,0.32012794]
["bitfinex","ETHUSD",1732863188589,0.1,3568.2,3567.3,2.80321]
["bitfinex","ETHUSD",1732863188590,0.55,3568.1,3567.3,2.80321]
["bitfinex","ETHUSD",1732863188992,0.55,3568.1,3567.4,0.0360741]
["bitfinex","ETHUSD",1732863190193,0.1,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1732863190375,0.55,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1732863190557,0.55,3568.3,3567.6,0.33921624]
["bitfinex","ETHUSD",1732863190758,0.55,3568.3,3567.6,0.2224696]
["bitfinex","ETHUSD",1732863191171,3.1,3568.2,3567.6,0.2224696]
["bitfinex","ETHUSD",1732863191456,3.1,3568.2,3567.6,0.03601721]
["bitfinex","ETHUSD",1732863191858,3.1,3568.2,3567.3,2.80321]
["bitfinex","ETHUSD",1732863191859,3.0,3568.2,3567.3,2.80321]
["bitfinex","ETHUSD",1732863192074,0.55,3568.3,3567.7,0.03598876]
["bitfinex","ETHUSD",1732863192281,0.55,3568.3,3567.5,2.80303]
["bitfinex","ETHUSD",1732863192453,0.55,3568.3,3567.6,0.560624]
["bitfinex","ETHUSD",1732863192653,0.55,3568.3,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863192891,0.1,3568.2,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863193256,0.55,3568.3,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863193597,3.55,3568.3,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863193953,0.55,3568.3,3567.6,3.39963121]
["bitfinex","ETHUSD",1732863194649,0.65,3568.3,3567.6,3.39963121]
["bitfinex","ETHUSD",1732863194854,0.1,3568.2,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863196570,3.35245,3568.3,3567.6,0.59664121]
["bitfinex","ETHUSD",1732863196571,0.55,3568.3,3567.6,3.39963121]
["bitfinex","ETHUSD",1732863197709,0.55,3568.3,3567.7,0.62027012]
["bitfinex","ETHUSD",1732863197864,0.55,3568.3,3567.8,0.03645195]
["bitfinex","ETHUSD",1732863198201,0.55,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732863198390,0.55,3568.6,3567.9,2.83918351]
["bitfinex","ETHUSD",1732863198906,0.55,3568.6,3567.9,3.39960765]
["bitfinex","ETHUSD",1732863199065,0.55,3568.7,3568.1,0.7568]
["bitfinex","ETHUSD",1732863199616,0.55,3568.9,3568.2,0.03633819]
["bitfinex","ETHUSD",1732863199794,0.1,3566.2,3565.0,0.005]
["bitfinex","ETHUSD",1732863199978,0.55,3565.5,3565.0,0.005]
["bitfinex","ETHUSD",1732863200394,3.35466,3565.5,3565.1,0.03005609]
["bitfinex","ETHUSD",1732863200695,0.1,3566.2,3565.0,0.005]
["bitfinex","ETHUSD",1732863200893,3.35395,3566.4,3565.5,0.7568]
["bitfinex","ETHUSD",1732863201216,0.55,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732863201569,0.55,3566.4,3565.8,0.02885759]
["bitfinex","ETHUSD",1732863202009,0.55,3566.5,3565.8,0.02885759]
["bitfinex","ETHUSD",1732863203827,0.55,3566.6,3565.8,2.83326759]
["bitfinex","ETHUSD",1732863204018,0.55,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732863204225,0.55,3566.6,3565.9,0.02882912]
["bitfinex","ETHUSD",1732863204515,3.3538,3566.6,3565.9,0.02882912]
["bitfinex","ETHUSD",1732863204729,3.3538,3566.6,3565.5,0.55834829]
["bitfinex","ETHUSD",1732863204730,0.0814,3566.5,3565.5,0.55834829]
["bitfinex","ETHUSD",1732863204897,2.80604,3563.8,3562.0,0.00085911]
["bitfinex","ETHUSD",1732863205221,0.1,3563.6,3562.4,0.8153]
["bitfinex","ETHUSD",1732863205404,0.1,3564.2,3562.4,0.8153]
["bitfinex","ETHUSD",1732863205606,0.1,3564.6,3563.6,2.80614]
["bitfinex","ETHUSD",1732863205982,0.1,3564.9,3563.9,2.80584]
["bitfinex","ETHUSD",1732863206377,0.1,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1732863206614,0.1,3564.6,3563.7,3.62136]
["bitfinex","ETHUSD",1732863207329,0.1,3564.6,3563.7,0.8153]
["bitfinex","ETHUSD",1732863207485,0.1,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1732863207684,0.1,3564.6,3563.9,0.362128]
["bitfinex","ETHUSD",1732863208101,0.1,3564.6,3563.7,0.8153]
["bitfinex","ETHUSD",1732863208401,0.1,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1732863208609,0.2,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1732863209526,0.2,3564.9,3564.1,2.8057]
["bitfinex","ETHUSD",1732863210027,0.2,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1732863210197,0.2,3564.9,3564.0,2.80583]
["bitfinex","ETHUSD",1732863210548,0.2,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1732863210692,0.2,3564.9,3564.0,0.362113]
["bitfinex","ETHUSD",1732863210887,0.2,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732863211416,0.1,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732863212628,0.0814,3565.1,3564.0,0.362113]
["bitfinex","ETHUSD",1732863212927,0.1,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732863213126,0.1,3565.5,3564.8,2.80516]
["bitfinex","ETHUSD",1732863213127,0.2,3565.5,3564.8,2.80516]
["bitfinex","ETHUSD",1732863213330,0.2,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732863213526,0.1,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732863213742,0.2,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1732863213940,0.2,3565.5,3563.9,2.80591]
["bitfinex","ETHUSD",1732863213941,0.2,3565.5,3564.5,2.80544]
["bitfinex","ETHUSD",1732863214126,0.2,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1732863214352,0.2,3565.5,3564.5,3.085984]
["bitfinex","ETHUSD",1732863214524,0.2,3565.5,3564.6,2.80534]
["bitfinex","ETHUSD",1732863214727,0.2,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1732863215974,0.2,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732863217168,0.2,3565.5,3564.6,2.80536]
["bitfinex","ETHUSD",1732863217366,0.2,3565.5,3564.6,3.1139614]
["bitfinex","ETHUSD",1732863217575,0.2,3565.5,3564.6,2.85126501]
["bitfinex","ETHUSD",1732863218471,0.2,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1732863219673,0.2,3565.5,3564.5,0.280544]
["bitfinex","ETHUSD",1732863219979,0.2,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732863220364,0.2,3565.5,3564.8,2.80517]
["bitfinex","ETHUSD",1732863220686,0.2,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1732863220845,0.1,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1732863221044,0.1,3565.5,3565.1,2.80492]
["bitfinex","ETHUSD",1732863221260,0.1,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1732863221469,0.1814,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1732863221668,0.1,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1732863221879,0.1,3565.8,3565.0,0.358184]
["bitfinex","ETHUSD",1732863222192,0.1,3565.8,3564.8,0.7768]
["bitfinex","ETHUSD",1732863222193,0.1,3565.8,3565.2,2.80484]
["bitfinex","ETHUSD",1732863222551,0.1,3565.8,3565.3,2.80476]
["bitfinex","ETHUSD",1732863222750,0.1,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732863222953,0.1,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732863224690,0.1,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1732863226244,0.1,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1732863227263,0.1,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732863227455,0.2,3566.0,3565.4,2.80466]
["bitfinex","ETHUSD",1732863228170,0.2,3566.0,3565.5,2.8046]
["bitfinex","ETHUSD",1732863228496,3.00427,3566.0,3565.1,2.80495]
["bitfinex","ETHUSD",1732863228695,0.2,3566.0,3565.1,2.80495]
["bitfinex","ETHUSD",1732863229169,0.2,3566.0,3565.2,2.80486]
["bitfinex","ETHUSD",1732863229399,0.25779814,3565.9,3565.2,2.80486]
["bitfinex","ETHUSD",1732863229700,0.2,3566.0,3565.2,2.80486]
["bitfinex","ETHUSD",1732863230052,0.25821634,3565.9,3565.2,2.80486]
["bitfinex","ETHUSD",1732863230253,0.25821634,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732863230494,0.2,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1732863230664,0.25823902,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732863230870,0.2,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1732863231052,0.2582837,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732863231384,0.2,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1732863232664,0.1,3566.0,3564.7,0.5644335]
["bitfinex","ETHUSD",1732863232867,0.1,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732863233599,0.1,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1732863233783,0.1,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732863234258,0.1,3566.0,3565.7,2.80442]
["bitfinex","ETHUSD",1732863234462,0.1,3566.0,3565.6,1.033257]
["bitfinex","ETHUSD",1732863234463,2.88496,3566.9,3566.2,2.80404]
["bitfinex","ETHUSD",1732863234707,0.25843327,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1732863234884,0.25843327,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1732863235087,0.0814,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1732863235299,0.1,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1732863235487,0.25853698,3566.5,3566.0,2.80423]
["bitfinex","ETHUSD",1732863235687,0.1,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1732863235891,3.16247854,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1732863236079,0.25853854,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1732863236285,0.1,3566.0,3565.3,2.80477]
["bitfinex","ETHUSD",1732863236480,0.1,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1732863237240,0.1,3566.0,3565.0,4.15752145]
["bitfinex","ETHUSD",1732863237241,0.1,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1732863237801,2.90442,3565.8,3564.6,0.7754]
["bitfinex","ETHUSD",1732863238044,2.90442,3565.8,3564.7,0.54788136]
["bitfinex","ETHUSD",1732863238347,2.90442,3565.8,3565.0,2.80498]
["bitfinex","ETHUSD",1732863238651,2.8045,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1732863239557,0.1,3565.8,3564.8,2.8052]
["bitfinex","ETHUSD",1732863239707,0.1,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732863239906,2.90444,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732863240350,2.90444,3565.8,3564.8,3.21804814]
["bitfinex","ETHUSD",1732863240351,2.8045,3565.7,3564.8,3.21804814]
["bitfinex","ETHUSD",1732863240722,3.08566,3566.0,3565.0,2.80499]
["bitfinex","ETHUSD",1732863240927,2.90443,3565.8,3564.8,3.21804814]
["bitfinex","ETHUSD",1732863241128,0.25869982,3565.7,3565.0,2.80499]
["bitfinex","ETHUSD",1732863241326,2.80449,3565.7,3564.8,3.21804814]
["bitfinex","ETHUSD",1732863241509,2.80449,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1732863241854,2.8046,3565.6,3564.9,2.8051]
["bitfinex","ETHUSD",1732863242058,2.90442,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1732863242255,0.25883528,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732863242556,2.90442,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1732863244065,2.80467,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732863244717,5.60939,3565.5,3564.6,3.58072]
["bitfinex","ETHUSD",1732863244916,2.80467,3565.5,3564.6,3.58072]
["bitfinex","ETHUSD",1732863245127,2.80467,3565.5,3564.6,0.7754]
["bitfinex","ETHUSD",1732863245327,2.80467,3565.5,3564.7,2.80527]
["bitfinex","ETHUSD",1732863246256,2.80467,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732863247055,2.8048,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1732863247268,2.8048,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732863248754,2.80455,3565.7,3564.9,2.80506]
["bitfinex","ETHUSD",1732863249116,3.00442,3565.8,3564.9,2.80506]
["bitfinex","ETHUSD",1732863249319,0.2590216,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732863249541,2.90442,3565.8,3564.8,2.80517]
["bitfinex","ETHUSD",1732863249818,2.90442,3565.8,3565.0,2.80498]
["bitfinex","ETHUSD",1732863250412,2.90442,3565.8,3564.5,0.57136119]
["bitfinex","ETHUSD",1732863250413,2.90442,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732863250652,3.08566,3566.0,3564.7,0.7783]
["bitfinex","ETHUSD",1732863250855,2.98566,3566.0,3565.3,2.80474]
["bitfinex","ETHUSD",1732863251064,3.0041,3566.2,3564.8,0.41550212]
["bitfinex","ETHUSD",1732863251267,3.00395,3566.4,3565.0,3.0]
["bitfinex","ETHUSD",1732863251554,0.1,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1732863252061,2.80389,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1732863252359,2.80403,3566.3,3565.6,3.63066]
["bitfinex","ETHUSD",1732863252734,2.80403,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1732863253064,2.90425,3566.1,3565.3,2.80475]
["bitfinex","ETHUSD",1732863253279,2.80427,3566.0,3565.3,2.80475]
["bitfinex","ETHUSD",1732863253926,0.1,3566.1,3565.1,3.57824]
["bitfinex","ETHUSD",1732863254135,2.90421,3566.1,3565.3,2.80475]
["bitfinex","ETHUSD",1732863254348,0.1,3566.2,3565.5,2.80459]
["bitfinex","ETHUSD",1732863254671,0.1,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1732863254826,0.1,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1732863255167,0.1,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1732863255668,0.1,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1732863256189,2.90403,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1732863256376,3.00403,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1732863256574,3.00403,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1732863256995,2.90403,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1732863257197,0.1,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1732863257365,0.1,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1732863258664,2.90393,3566.5,3565.9,2.8043]
["bitfinex","ETHUSD",1732863258665,0.1,3566.5,3565.9,2.8043]
["bitfinex","ETHUSD",1732863258999,0.1814,3566.6,3565.9,2.8043]
["bitfinex","ETHUSD",1732863259000,0.0814,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1732863261023,2.90364,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1732863261696,3.00364,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1732863262323,0.1,3566.6,3565.9,2.8043]
["bitfinex","ETHUSD",1732863262640,0.1,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732863266211,2.80388,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732863266524,2.88535,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1732863266834,0.1814,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1732863267256,2.80404,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1732863267454,0.1814,3566.4,3565.7,3.13994656]
["bitfinex","ETHUSD",1732863267751,0.1814,3566.4,3565.8,2.80438]
["bitfinex","ETHUSD",1732863267924,2.98536,3566.4,3565.8,2.80438]
["bitfinex","ETHUSD",1732863268131,2.98536,3566.4,3565.7,0.33550656]
["bitfinex","ETHUSD",1732863268473,2.98536,3566.4,3565.6,2.80453]
["bitfinex","ETHUSD",1732863268622,2.80405,3566.3,3565.6,2.80453]
["bitfinex","ETHUSD",1732863271172,0.1,3566.0,3565.1,0.45544803]
["bitfinex","ETHUSD",1732863271455,2.80439,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1732863271660,2.80439,3565.9,3565.2,3.4113508]
["bitfinex","ETHUSD",1732863272552,2.80443,3565.8,3565.2,3.4113508]
["bitfinex","ETHUSD",1732863272753,2.80443,3565.8,3565.1,0.45544803]
["bitfinex","ETHUSD",1732863272965,2.80443,3565.8,3564.9,2.80509]
["bitfinex","ETHUSD",1732863272966,0.0814,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1732863273142,0.0814,3565.7,3564.8,0.41550212]
["bitfinex","ETHUSD",1732863273328,2.80473,3565.4,3564.8,0.99081874]
["bitfinex","ETHUSD",1732863274328,2.80473,3565.4,3564.5,2.94543]
["bitfinex","ETHUSD",1732863274329,2.80481,3565.3,3564.5,0.14]
["bitfinex","ETHUSD",1732863274561,2.80504,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1732863275303,2.80489,3565.2,3564.5,0.14]
["bitfinex","ETHUSD",1732863275500,2.80507,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1732863275856,0.0814,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1732863276483,0.0814,3564.9,3564.5,0.20119539]
["bitfinex","ETHUSD",1732863276690,2.80536,3564.6,3564.5,0.20119539]
["bitfinex","ETHUSD",1732863277091,2.80536,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1732863284714,2.9053,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1732863284923,0.1814,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1732863285218,3.2814,3565.3,3564.5,0.14]
["bitfinex","ETHUSD",1732863285382,0.2814,3565.3,3564.5,2.94538]
["bitfinex","ETHUSD",1732863285578,0.1814,3565.3,3564.5,0.18589654]
["bitfinex","ETHUSD",1732863285774,0.1814,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1732863285974,2.98621,3565.3,3564.5,0.14]
["bitfinex","ETHUSD",1732863286179,2.98621,3565.3,3564.5,0.18589654]
["bitfinex","ETHUSD",1732863286494,2.9049,3565.2,3564.5,0.18589654]
["bitfinex","ETHUSD",1732863287096,0.1,3565.2,3564.6,2.80533]
["bitfinex","ETHUSD",1732863287298,0.1,3565.2,3564.5,2.99131654]
["bitfinex","ETHUSD",1732863287520,2.80492,3565.2,3564.5,5.75084]
["bitfinex","ETHUSD",1732863287825,2.90492,3565.2,3564.5,2.99131654]
["bitfinex","ETHUSD",1732863288586,0.1,3565.2,3564.5,0.18589654]
["bitfinex","ETHUSD",1732863288802,3.00536,3564.6,3564.5,0.18589654]
["bitfinex","ETHUSD",1732863289020,3.00536,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1732863289222,3.00526,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1732863289384,5.80505,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1732863289385,0.1,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1732863289613,0.1,3564.6,3564.5,0.16785292]
["bitfinex","ETHUSD",1732863289819,0.2,3564.6,3564.5,0.16785292]
["bitfinex","ETHUSD",1732863290020,3.00536,3564.6,3564.5,0.16785292]
["bitfinex","ETHUSD",1732863290856,3.00536,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1732863291053,3.00521,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1732863291224,3.00521,3564.8,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863292223,0.1,3564.6,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863292841,2.90536,3564.6,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863293251,3.00523,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1732863293564,3.00523,3564.8,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863293725,0.1,3564.8,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863293925,2.80503,3565.1,3564.5,0.1679716]
["bitfinex","ETHUSD",1732863294174,3.00485,3565.3,3564.5,2.9734016]
["bitfinex","ETHUSD",1732863295869,3.00485,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1732863296230,3.00485,3565.3,3564.7,0.02778593]
["bitfinex","ETHUSD",1732863296928,0.1,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1732863297239,3.00465,3565.5,3564.9,0.02772487]
["bitfinex","ETHUSD",1732863297953,0.1,3565.9,3565.0,0.8164]
["bitfinex","ETHUSD",1732863298265,0.1,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1732863298764,0.1,3565.9,3565.3,0.03219287]
["bitfinex","ETHUSD",1732863298966,0.1,3565.8,3565.3,0.03219287]
["bitfinex","ETHUSD",1732863299166,0.1,3565.8,3565.0,3.62142]
["bitfinex","ETHUSD",1732863299342,0.1,3565.8,3565.1,3.47977264]
["bitfinex","ETHUSD",1732863299975,2.80457,3565.7,3565.1,0.67483264]
["bitfinex","ETHUSD",1732863300642,0.1,3565.7,3565.1,0.03217064]
["bitfinex","ETHUSD",1732863301182,2.90466,3565.5,3565.1,0.03217064]
["bitfinex","ETHUSD",1732863301492,2.90466,3565.5,3564.9,1.0]
["bitfinex","ETHUSD",1732863302088,2.90466,3565.5,3565.0,0.03214051]
["bitfinex","ETHUSD",1732863302577,2.90015027,3565.5,3565.0,0.03214051]
["bitfinex","ETHUSD",1732863302787,0.1,3565.5,3565.0,0.41588256]
["bitfinex","ETHUSD",1732863303085,2.90467,3565.5,3565.0,0.41588256]
["bitfinex","ETHUSD",1732863303452,0.1,3565.5,3565.0,0.41588256]
["bitfinex","ETHUSD",1732863303645,2.80463,3565.6,3565.0,0.41588256]
["bitfinex","ETHUSD",1732863304243,2.80463,3565.6,3565.1,0.70261926]
["bitfinex","ETHUSD",1732863304467,0.0814,3566.1,3565.1,0.70261926]
["bitfinex","ETHUSD",1732863304468,0.1,3566.0,3565.3,2.80474]
["bitfinex","ETHUSD",1732863304713,0.1,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732863305011,0.3587903,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1732863305168,0.1,3566.2,3565.6,3.26936614]
["bitfinex","ETHUSD",1732863305369,2.90402,3566.3,3565.6,3.26936614]
["bitfinex","ETHUSD",1732863305370,0.1,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732863306175,0.1,3566.3,3565.8,0.56784334]
["bitfinex","ETHUSD",1732863306515,0.1,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732863306885,0.1,3566.3,3565.6,0.46479614]
["bitfinex","ETHUSD",1732863306886,0.1,3566.2,3565.6,0.46479614]
["bitfinex","ETHUSD",1732863307220,0.1,3566.2,3565.6,3.26935614]
["bitfinex","ETHUSD",1732863307372,0.1,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863308173,2.90412,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863308507,0.1,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863309212,0.1,3566.3,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863309816,0.1,3566.3,3565.7,3.21261561]
["bitfinex","ETHUSD",1732863310015,0.1,3566.3,3565.8,0.42504765]
["bitfinex","ETHUSD",1732863310574,0.1,3566.2,3565.8,0.42504765]
["bitfinex","ETHUSD",1732863310813,2.90402,3566.3,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863311111,0.1,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863311811,2.90411,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863312114,0.1,3566.2,3565.7,0.40812561]
["bitfinex","ETHUSD",1732863312522,0.1,3566.2,3565.6,3.37761476]
["bitfinex","ETHUSD",1732863312683,0.1,3566.2,3565.6,0.57306476]
["bitfinex","ETHUSD",1732863312878,0.1,3566.1,3565.4,0.8119]
["bitfinex","ETHUSD",1732863313120,2.80467,3565.5,3564.9,1.0]
["bitfinex","ETHUSD",1732863313285,0.1,3565.7,3564.9,1.756792]
["bitfinex","ETHUSD",1732863313622,2.80479,3565.4,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863315423,0.1,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863315594,2.80477,3565.4,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863315802,2.80487,3565.3,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863316533,2.80477,3565.4,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863319339,2.90457,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863319529,5.7092,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863320141,2.90442,3565.8,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863320318,2.8045,3565.7,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863320638,2.8045,3565.7,3565.0,2.85104339]
["bitfinex","ETHUSD",1732863320845,2.8045,3565.7,3565.0,3.20105478]
["bitfinex","ETHUSD",1732863321046,2.90459,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863321835,2.80459,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863322022,2.90459,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863322220,0.1,3565.6,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863322413,2.80471,3565.5,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863322615,2.8045,3565.7,3565.0,0.04603339]
["bitfinex","ETHUSD",1732863322816,2.80442,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732863323019,2.80442,3565.8,3565.1,2.85084171]
["bitfinex","ETHUSD",1732863323315,3.0,3566.2,3565.2,2.80489]
["bitfinex","ETHUSD",1732863323537,3.2814,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1732863323903,0.2814,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1732863324162,0.2,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1732863324335,3.00408,3566.3,3565.5,2.80462]
["bitfinex","ETHUSD",1732863325243,3.00408,3566.3,3565.5,3.078587]
["bitfinex","ETHUSD",1732863325542,2.80411,3566.2,3565.5,3.078587]
["bitfinex","ETHUSD",1732863326704,2.90384,3566.6,3565.5,0.273967]
["bitfinex","ETHUSD",1732863326904,0.25925322,3566.5,3565.4,0.55486935]
["bitfinex","ETHUSD",1732863327139,2.90384,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1732863327342,0.25924082,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1732863327501,2.90384,3566.6,3566.0,0.8229]
["bitfinex","ETHUSD",1732863327709,2.80372,3566.7,3566.0,0.8229]
["bitfinex","ETHUSD",1732863327910,0.1,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1732863328127,2.80371,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1732863329543,2.90371,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1732863329744,0.1,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1732863330048,2.90365,3566.8,3566.1,3.36497573]
["bitfinex","ETHUSD",1732863330350,2.90372,3566.7,3566.2,0.73549167]
["bitfinex","ETHUSD",1732863330840,2.90372,3566.7,3566.0,0.8229]
["bitfinex","ETHUSD",1732863331833,2.90372,3566.7,3566.0,3.62714]
["bitfinex","ETHUSD",1732863332046,2.80372,3566.7,3566.0,3.62714]
["bitfinex","ETHUSD",1732863332788,2.90377,3566.7,3566.0,0.8229]
["bitfinex","ETHUSD",1732863332935,2.90377,3566.7,3566.0,3.62716]
["bitfinex","ETHUSD",1732863333275,0.1,3566.8,3566.1,0.70048879]
["bitfinex","ETHUSD",1732863333476,2.80327,3567.3,3565.9,0.57331794]
["bitfinex","ETHUSD",1732863333477,0.25904156,3567.2,3566.7,0.7569]
["bitfinex","ETHUSD",1732863333638,0.1,3567.3,3566.7,0.7569]
["bitfinex","ETHUSD",1732863333987,0.1,3567.3,3566.7,3.56057]
["bitfinex","ETHUSD",1732863334166,0.1,3567.3,3566.7,1.393343]
["bitfinex","ETHUSD",1732863334347,2.80358,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1732863334552,2.80358,3566.9,3566.1,0.7855]
["bitfinex","ETHUSD",1732863334553,2.80365,3566.8,3566.1,0.7855]
["bitfinex","ETHUSD",1732863334858,2.80373,3566.7,3566.1,1.35421478]
["bitfinex","ETHUSD",1732863336679,2.80373,3566.7,3565.7,0.56844237]
["bitfinex","ETHUSD",1732863336680,0.1,3566.3,3565.7,0.56844237]
["bitfinex","ETHUSD",1732863337276,2.90402,3566.3,3565.7,0.56844237]
["bitfinex","ETHUSD",1732863337576,2.80411,3566.2,3565.7,0.56844237]
["bitfinex","ETHUSD",1732863337779,0.1,3566.3,3565.7,0.90574561]
["bitfinex","ETHUSD",1732863337945,0.1,3566.3,3565.7,3.37292237]
["bitfinex","ETHUSD",1732863338271,2.90404,3566.3,3565.7,2.83593625]
["bitfinex","ETHUSD",1732863338748,2.90404,3566.3,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863338949,2.80417,3566.2,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863339674,0.2,3566.3,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863340338,0.1,3566.3,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863340582,0.2,3566.3,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863340779,3.00405,3566.3,3565.7,0.03145625]
["bitfinex","ETHUSD",1732863341144,2.80428,3566.0,3565.2,3.59717]
["bitfinex","ETHUSD",1732863341366,2.80428,3566.0,3565.3,0.940221]
["bitfinex","ETHUSD",1732863342135,2.8041,3566.2,3565.3,0.940221]
["bitfinex","ETHUSD",1732863342646,2.80437,3565.9,3565.3,0.940221]
["bitfinex","ETHUSD",1732863343155,2.80422,3566.1,3565.3,3.745011]
["bitfinex","ETHUSD",1732863343560,2.80427,3566.0,3565.3,0.940221]
["bitfinex","ETHUSD",1732863343759,0.2,3566.3,3565.5,0.55091655]
["bitfinex","ETHUSD",1732863344089,2.80418,3566.1,3565.5,0.55091655]
["bitfinex","ETHUSD",1732863344599,2.80428,3566.0,3565.5,0.55091655]
["bitfinex","ETHUSD",1732863345395,2.80435,3565.9,3565.5,0.55091655]
["bitfinex","ETHUSD",1732863347854,2.80463,3565.6,3565.2,0.7923]
["bitfinex","ETHUSD",1732863348585,2.80463,3565.6,3565.2,1.35607089]
["bitfinex","ETHUSD",1732863350386,2.80463,3565.6,3565.2,1.66977194]
["bitfinex","ETHUSD",1732863353292,2.80463,3565.6,3565.2,1.35607089]
["bitfinex","ETHUSD",1732863353804,2.80474,3565.4,3565.2,0.7923]
["bitfinex","ETHUSD",1732863354114,2.90452,3565.7,3565.2,0.7923]
["bitfinex","ETHUSD",1732863354409,2.80461,3565.6,3565.2,0.7923]
["bitfinex","ETHUSD",1732863357505,0.1,3565.7,3565.2,3.59717]
["bitfinex","ETHUSD",1732863357687,0.1,3565.7,3565.3,0.41541478]
["bitfinex","ETHUSD",1732863360173,2.90414,3566.2,3565.4,2.8047]
["bitfinex","ETHUSD",1732863360401,0.1,3566.2,3565.5,0.7928]
["bitfinex","ETHUSD",1732863360676,2.90411,3566.2,3565.5,3.59739]
["bitfinex","ETHUSD",1732863360878,2.80428,3566.0,3565.6,0.68176148]
["bitfinex","ETHUSD",1732863361085,2.80436,3565.9,3565.5,0.7928]
["bitfinex","ETHUSD",1732863361497,0.2,3566.2,3565.5,0.7928]
["bitfinex","ETHUSD",1732863361498,2.80441,3565.8,3565.5,0.7928]
["bitfinex","ETHUSD",1732863362391,2.90426,3566.0,3565.5,0.7928]
["bitfinex","ETHUSD",1732863362734,2.80435,3565.9,3565.5,0.7928]
["bitfinex","ETHUSD",1732863365005,2.80444,3565.8,3565.2,2.80487]
["bitfinex","ETHUSD",1732863365331,2.9043,3566.0,3565.3,0.61668878]
["bitfinex","ETHUSD",1732863365533,0.25941744,3565.9,3565.3,0.61668878]
["bitfinex","ETHUSD",1732863366015,2.80437,3565.9,3565.3,0.61668878]
["bitfinex","ETHUSD",1732863366330,0.25956375,3565.8,3565.3,0.61668878]
["bitfinex","ETHUSD",1732863366627,2.80437,3565.9,3565.4,0.41871588]
["bitfinex","ETHUSD",1732863366831,0.25957119,3565.8,3565.4,0.41871588]
["bitfinex","ETHUSD",1732863367122,2.80437,3565.9,3565.4,0.41871588]
["bitfinex","ETHUSD",1732863367327,3.06404549,3565.8,3565.1,0.7656]
["bitfinex","ETHUSD",1732863367532,0.25958549,3565.7,3565.1,3.57054]
["bitfinex","ETHUSD",1732863367694,2.80446,3565.8,3565.1,3.57054]
["bitfinex","ETHUSD",1732863367893,0.2595123,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1732863368220,2.90441,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1732863368420,0.25952927,3565.8,3565.2,3.23161478]
["bitfinex","ETHUSD",1732863368620,0.25952927,3565.7,3565.2,3.23161478]
["bitfinex","ETHUSD",1732863368846,2.90441,3565.9,3565.2,3.23161478]
["bitfinex","ETHUSD",1732863369007,0.25953338,3565.8,3565.2,3.23161478]
["bitfinex","ETHUSD",1732863369220,0.25953338,3565.7,3565.2,3.23161478]
["bitfinex","ETHUSD",1732863369555,2.90441,3565.9,3565.3,0.45541926]
["bitfinex","ETHUSD",1732863369701,0.2595548,3565.8,3565.3,0.45541926]
["bitfinex","ETHUSD",1732863370037,2.2469648,3565.9,3565.3,0.45541926]
["bitfinex","ETHUSD",1732863372431,0.1,3565.9,3565.4,2.80468]
["bitfinex","ETHUSD",1732863372603,0.1,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1732863372805,0.51534254,3566.2,3565.8,0.359299]
["bitfinex","ETHUSD",1732863373001,0.1,3566.2,3565.8,0.359299]
["bitfinex","ETHUSD",1732863375841,3.00395,3566.4,3565.8,0.91245345]
["bitfinex","ETHUSD",1732863376143,0.2,3566.2,3565.8,0.55315445]
["bitfinex","ETHUSD",1732863376308,2.8042,3566.1,3565.8,0.55315445]
["bitfinex","ETHUSD",1732863376707,2.80428,3566.0,3565.8,0.55315445]
["bitfinex","ETHUSD",1732863376928,2.80428,3566.0,3565.6,0.7885]
["bitfinex","ETHUSD",1732863377144,3.21953229,3566.0,3565.6,0.7885]
["bitfinex","ETHUSD",1732863377446,2.80438,3565.9,3565.6,0.7885]
["bitfinex","ETHUSD",1732863377952,0.1,3565.8,3565.2,0.7758]
["bitfinex","ETHUSD",1732863378241,2.80458,3565.6,3565.2,0.7758]
["bitfinex","ETHUSD",1732863379199,2.80458,3565.6,3565.2,1.147885]
["bitfinex","ETHUSD",1732863380018,0.1,3565.9,3565.4,2.80466]
["bitfinex","ETHUSD",1732863380205,0.1,3566.2,3565.4,2.80466]
["bitfinex","ETHUSD",1732863380206,0.2,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1732863380407,0.2,3566.2,3565.5,0.7837]
["bitfinex","ETHUSD",1732863380749,0.2,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1732863380945,0.2,3566.2,3565.7,3.443759]
["bitfinex","ETHUSD",1732863381449,3.00413,3566.2,3565.7,0.639289]
["bitfinex","ETHUSD",1732863381611,3.41935581,3566.2,3565.5,0.7837]
["bitfinex","ETHUSD",1732863381811,3.41932381,3566.2,3565.5,0.7837]
["bitfinex","ETHUSD",1732863382017,0.25949758,3566.1,3565.5,0.7837]
["bitfinex","ETHUSD",1732863382242,0.25949758,3566.0,3565.5,0.7837]
["bitfinex","ETHUSD",1732863382433,0.25949758,3565.9,3565.5,0.7837]
["bitfinex","ETHUSD",1732863382614,3.06397225,3565.8,3565.2,0.372085]
["bitfinex","ETHUSD",1732863382826,0.51519019,3566.0,3565.3,0.37362459]
["bitfinex","ETHUSD",1732863383042,0.2594933,3565.9,3565.3,0.37362459]
["bitfinex","ETHUSD",1732863383221,0.2594933,3565.8,3565.3,0.37362459]
["bitfinex","ETHUSD",1732863383541,2.80439,3565.9,3565.3,0.37362459]
["bitfinex","ETHUSD",1732863383851,0.25950267,3565.8,3565.3,0.37362459]
["bitfinex","ETHUSD",1732863384046,0.1,3566.0,3565.4,3.20194946]
["bitfinex","ETHUSD",1732863384247,0.2595033,3565.9,3565.4,3.20194946]
["bitfinex","ETHUSD",1732863384546,0.1,3566.0,3565.4,3.20194946]
["bitfinex","ETHUSD",1732863384710,0.25950552,3565.9,3565.4,3.20194946]
["bitfinex","ETHUSD",1732863384910,0.25950552,3565.8,3565.4,0.39723946]
["bitfinex","ETHUSD",1732863385129,3.31947529,3566.0,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385339,0.25950338,3565.9,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385540,3.31947529,3566.0,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385541,3.06392338,3565.8,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385737,0.51520529,3566.0,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385738,3.31948656,3566.0,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863385950,0.25949613,3565.9,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863386155,0.25949613,3565.8,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863386311,2.80434,3565.9,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863386519,0.25951441,3565.8,3565.5,0.35757341]
["bitfinex","ETHUSD",1732863386724,2.90428,3566.0,3565.6,0.3535998]
["bitfinex","ETHUSD",1732863387062,0.25952062,3565.9,3565.6,0.3535998]
["bitfinex","ETHUSD",1732863387295,0.25952062,3565.8,3565.6,3.1581498]
["bitfinex","ETHUSD",1732863387408,0.1,3566.0,3565.6,3.1581498]
["bitfinex","ETHUSD",1732863387738,0.25954333,3565.9,3565.6,0.3535998]
["bitfinex","ETHUSD",1732863387935,0.1,3566.0,3565.6,0.3535998]
["bitfinex","ETHUSD",1732863388147,0.25953729,3565.9,3565.6,0.3535998]
["bitfinex","ETHUSD",1732863388314,0.1,3566.0,3565.7,0.31582498]
["bitfinex","ETHUSD",1732863388510,0.25953207,3565.9,3565.7,0.31582498]
["bitfinex","ETHUSD",1732863388831,0.51525131,3566.2,3565.8,0.7951]
["bitfinex","ETHUSD",1732863389143,0.25954284,3566.1,3565.8,3.59951]
["bitfinex","ETHUSD",1732863389315,0.25954284,3566.0,3565.8,3.59951]
["bitfinex","ETHUSD",1732863389512,0.41527743,3566.3,3565.8,4.2715005]
["bitfinex","ETHUSD",1732863389711,0.25954339,3566.2,3565.8,4.2715005]
["bitfinex","ETHUSD",1732863389915,1.25890035,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1732863390131,1.6361749,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1732863390315,0.25955418,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1732863390515,0.25955418,3566.3,3566.1,3.51174005]
["bitfinex","ETHUSD",1732863390745,0.51521821,3566.6,3566.1,3.51174005]
["bitfinex","ETHUSD",1732863391053,0.25951597,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1732863391238,0.25951597,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1732863391439,0.25947143,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1732863391752,0.1,3566.8,3566.4,0.7883]
["bitfinex","ETHUSD",1732863391953,1.89525327,3566.7,3566.4,0.7883]
["bitfinex","ETHUSD",1732863392131,0.93409335,3566.6,3566.4,0.7883]
["bitfinex","ETHUSD",1732863392451,0.25947038,3566.5,3566.4,0.7883]
["bitfinex","ETHUSD",1732863394551,3.21853637,3566.8,3566.4,0.7883]
["bitfinex","ETHUSD",1732863394790,0.1,3566.9,3566.4,0.7883]
["bitfinex","ETHUSD",1732863394791,0.25932144,3566.7,3566.4,0.7883]
["bitfinex","ETHUSD",1732863394959,3.06312144,3566.6,3566.4,0.7883]
["bitfinex","ETHUSD",1732863395166,0.25932347,3566.5,3566.4,0.7883]
["bitfinex","ETHUSD",1732863395319,3.3184544,3566.9,3566.4,0.7883]
["bitfinex","ETHUSD",1732863395522,3.06297669,3566.8,3566.4,0.7883]
["bitfinex","ETHUSD",1732863395827,0.25927669,3566.7,3566.4,0.7883]
["bitfinex","ETHUSD",1732863396046,0.25927669,3566.6,3566.4,0.7883]
["bitfinex","ETHUSD",1732863396342,0.51484394,3566.9,3566.4,0.7883]
["bitfinex","ETHUSD",1732863396520,0.25923234,3566.8,3566.4,0.7883]
["bitfinex","ETHUSD",1732863396725,0.25923234,3566.7,3566.4,0.7883]
["bitfinex","ETHUSD",1732863396928,0.51477174,3566.9,3566.4,0.7883]
["bitfinex","ETHUSD",1732863397251,3.06287883,3566.8,3566.4,0.7883]
["bitfinex","ETHUSD",1732863397431,0.25922883,3566.7,3566.4,0.7883]
["bitfinex","ETHUSD",1732863397627,0.1,3566.6,3566.0,0.7693]
["bitfinex","ETHUSD",1732863397827,0.1,3566.6,3566.1,0.41319486]
["bitfinex","ETHUSD",1732863397828,2.90379,3566.6,3566.1,0.41319486]
["bitfinex","ETHUSD",1732863398047,0.1,3566.6,3566.1,3.21736486]
["bitfinex","ETHUSD",1732863398976,0.55,3566.5,3566.1,3.21736486]
["bitfinex","ETHUSD",1732863404785,0.55,3566.5,3566.1,0.41319486]
["bitfinex","ETHUSD",1732863408313,0.55,3566.5,3566.1,3.21736486]
["bitfinex","ETHUSD",1732863408508,0.55,3566.5,3566.2,0.45449835]
["bitfinex","ETHUSD",1732863411185,0.55,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1732863411777,0.55,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1732863412926,0.55,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1732863413076,0.55,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1732863413421,0.80924778,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1732863413576,0.80924778,3566.6,3566.5,0.560791]
["bitfinex","ETHUSD",1732863413778,0.4147695,3567.0,3566.6,3.61418]
["bitfinex","ETHUSD",1732863414021,0.25931026,3566.9,3566.8,4.05015452]
["bitfinex","ETHUSD",1732863414318,0.4147695,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1732863414532,0.2,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1732863414533,0.25927265,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1732863414688,0.2,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1732863415017,0.2,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732863415018,0.25927242,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732863415319,0.25927242,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732863415618,0.61483473,3567.8,3567.3,2.80324]
["bitfinex","ETHUSD",1732863415815,0.25923232,3567.7,3567.3,2.80324]
["bitfinex","ETHUSD",1732863415977,0.25923232,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1732863416179,0.2,3567.8,3567.3,2.80324]
["bitfinex","ETHUSD",1732863416476,0.1,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1732863416894,0.25917438,3567.5,3567.2,0.7742]
["bitfinex","ETHUSD",1732863417077,0.1,3567.6,3567.2,0.7742]
["bitfinex","ETHUSD",1732863417300,0.25917111,3567.5,3567.2,0.7742]
["bitfinex","ETHUSD",1732863417474,0.55,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732863418188,0.55,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1732863418379,0.6314,3567.3,3566.6,6.37061]
["bitfinex","ETHUSD",1732863418579,0.6314,3567.3,3566.7,3.49797089]
["bitfinex","ETHUSD",1732863419012,0.55,3567.3,3566.7,3.49797089]
["bitfinex","ETHUSD",1732863419200,0.55,3567.3,3566.7,0.69427089]
["bitfinex","ETHUSD",1732863420094,0.55,3567.3,3566.7,3.49797089]
["bitfinex","ETHUSD",1732863421404,0.55,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732863421610,0.55,3567.3,3566.9,3.80998709]
["bitfinex","ETHUSD",1732863423083,0.55,3567.3,3566.9,3.80995709]
["bitfinex","ETHUSD",1732863423901,0.55,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1732863425437,0.1,3567.8,3567.2,2.80325]
["bitfinex","ETHUSD",1732863425613,0.1,3567.8,3567.2,3.58135]
["bitfinex","ETHUSD",1732863425789,0.25915669,3567.7,3567.2,3.58135]
["bitfinex","ETHUSD",1732863425990,0.1,3567.8,3567.2,3.58135]
["bitfinex","ETHUSD",1732863426312,0.25916071,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1732863426521,0.1,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732863426713,0.25914114,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1732863427037,0.1,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732863428288,0.35905246,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732863428488,0.1,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732863429123,0.35904894,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1732863429329,0.1,3567.9,3567.5,3.5053541]
["bitfinex","ETHUSD",1732863429516,0.1,3567.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732863429517,0.1,3564.7,3563.5,2.80622]
["bitfinex","ETHUSD",1732863429844,0.1,3564.7,3563.0,0.43886579]
["bitfinex","ETHUSD",1732863429845,2.80571,3564.2,3563.2,2.80646]
["bitfinex","ETHUSD",1732863430007,0.2,3564.3,3562.9,1.24657452]
["bitfinex","ETHUSD",1732863430409,3.00567,3564.3,3563.3,2.80635]
["bitfinex","ETHUSD",1732863430609,0.1,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1732863432753,2.90575,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1732863433332,3.08702,3564.3,3564.0,0.14]
["bitfinex","ETHUSD",1732863433926,0.1,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1732863436522,0.2814,3564.3,3564.0,0.14]
["bitfinex","ETHUSD",1732863436725,0.2,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1732863436948,3.00545,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1732863437957,0.1,3564.3,3564.0,0.14]
["bitfinex","ETHUSD",1732863439036,0.1,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1732863439261,2.90575,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1732863439428,2.9871,3564.2,3563.6,0.56730703]
["bitfinex","ETHUSD",1732863439429,0.1,3563.8,3563.6,0.56730703]
["bitfinex","ETHUSD",1732863439761,0.1,3563.8,3563.7,0.03728484]
["bitfinex","ETHUSD",1732863440574,0.1,3563.8,3563.7,0.03425021]
["bitfinex","ETHUSD",1732863440734,0.1,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732863440735,0.2,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1732863440921,0.2,3563.8,3563.2,0.03165039]
["bitfinex","ETHUSD",1732863441126,0.2,3563.8,3563.5,0.57550158]
["bitfinex","ETHUSD",1732863441325,0.2,3563.8,3563.6,0.03150782]
["bitfinex","ETHUSD",1732863442163,0.2,3563.8,3563.1,0.561318]
["bitfinex","ETHUSD",1732863442164,3.006,3563.8,3563.1,0.561318]
["bitfinex","ETHUSD",1732863442465,3.006,3563.8,3563.2,0.03166424]
["bitfinex","ETHUSD",1732863443024,0.2,3563.8,3563.2,0.03166424]
["bitfinex","ETHUSD",1732863443366,0.1,3563.6,3563.2,0.56196499]
["bitfinex","ETHUSD",1732863443566,0.2,3563.8,3563.3,0.03162859]
["bitfinex","ETHUSD",1732863443729,0.1,3563.6,3563.2,0.56196499]
["bitfinex","ETHUSD",1732863443930,0.2,3563.8,3563.3,0.03162859]
["bitfinex","ETHUSD",1732863444267,0.2,3563.8,3563.2,3.36842499]
["bitfinex","ETHUSD",1732863444443,0.2,3563.8,3563.4,0.03161026]
["bitfinex","ETHUSD",1732863444638,0.2,3563.8,3563.3,0.03164591]
["bitfinex","ETHUSD",1732863444858,0.2,3563.8,3563.5,0.03157462]
["bitfinex","ETHUSD",1732863445061,0.2,3563.8,3563.4,0.03161026]
["bitfinex","ETHUSD",1732863445263,0.2,3563.8,3563.6,0.03153898]
["bitfinex","ETHUSD",1732863445443,0.2,3563.8,3563.5,0.03157462]
["bitfinex","ETHUSD",1732863445646,0.2,3563.8,3563.7,0.03150335]
["bitfinex","ETHUSD",1732863445844,0.2,3563.8,3563.2,1.17947149]
["bitfinex","ETHUSD",1732863445845,0.2,3563.8,3563.6,0.03153898]
["bitfinex","ETHUSD",1732863446045,0.2,3563.8,3563.7,0.03150335]
["bitfinex","ETHUSD",1732863446376,0.2,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1732863446575,0.2,3563.8,3563.5,0.03157462]
["bitfinex","ETHUSD",1732863446945,0.2,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1732863447272,0.2,3564.0,3563.8,0.03146771]
["bitfinex","ETHUSD",1732863448965,0.1,3564.0,3563.8,0.03146771]
["bitfinex","ETHUSD",1732863449161,0.2,3564.3,3563.8,0.03146771]
["bitfinex","ETHUSD",1732863449361,0.1,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1732863449762,0.1,3564.3,3564.1,0.0341627]
["bitfinex","ETHUSD",1732863450156,0.1,3564.2,3564.1,0.0341627]
["bitfinex","ETHUSD",1732863450874,0.1,3564.3,3564.1,0.0341627]
["bitfinex","ETHUSD",1732863452397,0.2,3564.3,3564.1,0.0341627]
["bitfinex","ETHUSD",1732863453398,0.2,3564.3,3564.2,0.03753622]
["bitfinex","ETHUSD",1732863453602,0.2,3564.3,3563.8,0.32392713]
["bitfinex","ETHUSD",1732863453784,0.2,3564.3,3564.2,0.03753622]
["bitfinex","ETHUSD",1732863453990,0.2,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1732863454303,0.2,3564.3,3564.2,0.03753622]
["bitfinex","ETHUSD",1732863454605,0.1,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1732863454799,0.1,3564.3,3564.2,0.03753207]
["bitfinex","ETHUSD",1732863455015,0.2,3564.3,3563.8,3.36858005]
["bitfinex","ETHUSD",1732863455323,0.2,3564.3,3564.2,0.03753207]
["bitfinex","ETHUSD",1732863455612,0.2,3564.3,3563.8,3.36858005]
["bitfinex","ETHUSD",1732863456804,0.2,3564.3,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863457010,0.2,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1732863457182,0.1,3564.3,3563.9,3.14268601]
["bitfinex","ETHUSD",1732863457374,0.2,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732863458628,0.1,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732863459218,0.2600171,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1732863459382,0.2600171,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1732863460115,0.2600171,3564.1,3563.9,3.14274601]
["bitfinex","ETHUSD",1732863460301,0.26001674,3564.0,3563.9,3.14274601]
["bitfinex","ETHUSD",1732863460617,0.26001674,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1732863461115,0.1,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1732863461415,0.26002838,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1732863461623,0.93610196,3564.2,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863461793,0.2,3564.3,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863461794,0.52005817,3564.1,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863462112,0.26002832,3564.0,3563.8,3.74560642]
["bitfinex","ETHUSD",1732863462319,0.2,3564.3,3563.8,3.74560642]
["bitfinex","ETHUSD",1732863462547,0.52004928,3564.2,3563.8,0.93966642]
["bitfinex","ETHUSD",1732863462751,0.52004928,3564.1,3563.8,3.74565642]
["bitfinex","ETHUSD",1732863463054,0.26002611,3564.0,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863463255,0.26002611,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863463819,3.32594657,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863464129,0.52003657,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863464329,3.32594657,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863464664,3.06591398,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863464816,3.32591816,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863465925,3.74191182,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863466365,3.48190764,3563.9,3563.8,0.56262005]
["bitfinex","ETHUSD",1732863467473,0.67599764,3563.9,3563.2,0.8245]
["bitfinex","ETHUSD",1732863467664,0.1,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732863467882,2.90624,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1732863468172,0.25995155,3563.4,3562.7,3.7964]
["bitfinex","ETHUSD",1732863468478,2.80658,3563.1,3562.3,2.80801501]
["bitfinex","ETHUSD",1732863468629,0.35988236,3563.0,3562.3,0.35666651]
["bitfinex","ETHUSD",1732863468840,0.1,3563.2,3562.4,0.55227732]
["bitfinex","ETHUSD",1732863469039,0.25988888,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1732863469252,0.1,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732863469537,0.25979966,3563.3,3562.8,0.641638]
["bitfinex","ETHUSD",1732863469737,0.25979966,3563.2,3562.8,3.448398]
["bitfinex","ETHUSD",1732863469962,0.1,3563.5,3562.8,3.448398]
["bitfinex","ETHUSD",1732863470137,0.25979666,3563.4,3562.9,3.5605]
["bitfinex","ETHUSD",1732863470336,2.80629,3563.5,3562.8,0.641638]
["bitfinex","ETHUSD",1732863470542,0.25978344,3563.4,3562.8,3.448408]
["bitfinex","ETHUSD",1732863470743,0.25978344,3563.3,3562.8,3.448408]
["bitfinex","ETHUSD",1732863470951,0.1,3563.4,3562.8,3.448408]
["bitfinex","ETHUSD",1732863471172,0.44117722,3563.3,3562.6,3.56067]
["bitfinex","ETHUSD",1732863471377,0.1814,3563.3,3562.6,3.56067]
["bitfinex","ETHUSD",1732863471679,0.2597192,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1732863471843,0.1,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732863472043,0.35966853,3563.3,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863472244,0.25966853,3563.2,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863472453,0.1,3563.3,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863472656,0.25963731,3563.2,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863472868,0.1,3563.4,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863473053,0.35964241,3563.3,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863473375,0.1,3563.3,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863473580,0.1,3563.4,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863473784,2.90647,3563.2,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863473989,0.25960982,3563.1,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863474281,2.90647,3563.2,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863474478,0.51536181,3563.3,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863474479,0.1,3563.0,3562.9,0.55901789]
["bitfinex","ETHUSD",1732863475347,0.0814,3562.9,3562.4,3.0]
["bitfinex","ETHUSD",1732863475683,0.0814,3562.9,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863476183,0.1,3563.0,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863476365,0.1814,3563.2,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863476780,0.1,3563.0,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863477283,0.1814,3563.2,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863477859,0.1,3563.0,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863478067,0.0814,3563.2,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863478068,0.1814,3563.2,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863478374,0.1,3563.2,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863478800,0.1,3563.0,3562.8,0.50555867]
["bitfinex","ETHUSD",1732863480283,0.1,3563.0,3562.3,0.00084501]
["bitfinex","ETHUSD",1732863480583,2.90639,3563.3,3562.4,2.80707]
["bitfinex","ETHUSD",1732863480584,0.1,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1732863480773,0.1,3563.0,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863481080,0.1,3563.2,3562.7,3.37348971]
["bitfinex","ETHUSD",1732863482408,0.55,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1732863482703,0.55,3563.2,3562.8,3.56864]
["bitfinex","ETHUSD",1732863483279,2.90633,3563.4,3562.8,3.56864]
["bitfinex","ETHUSD",1732863483280,0.55,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1732863483514,0.55,3563.2,3562.8,0.7619]
["bitfinex","ETHUSD",1732863484408,0.55,3563.2,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863484409,3.3565,3563.2,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863486188,0.55,3562.9,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863488587,3.35676,3562.9,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863489184,0.55,3562.9,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863490100,0.55,3563.0,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863490300,3.35663,3563.0,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863490475,0.55,3563.0,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863491117,0.55,3563.0,3562.7,0.90407868]
["bitfinex","ETHUSD",1732863491283,2.90651,3563.2,3562.7,0.90407868]
["bitfinex","ETHUSD",1732863491610,0.1,3563.0,3562.7,0.90407868]
["bitfinex","ETHUSD",1732863491813,0.1,3563.0,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863492384,0.55,3562.9,3562.7,0.56669971]
["bitfinex","ETHUSD",1732863493717,0.55,3562.9,3562.7,3.37353971]
["bitfinex","ETHUSD",1732863493902,0.1,3563.2,3562.8,0.7991]
["bitfinex","ETHUSD",1732863494091,0.1,3563.2,3562.8,3.60588]
["bitfinex","ETHUSD",1732863494419,0.55,3563.1,3562.9,0.41725797]
["bitfinex","ETHUSD",1732863495505,0.55,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732863495684,0.1,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1732863495878,0.1,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1732863496079,0.1,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1732863496302,0.26041184,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732863496503,0.26041184,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1732863496710,0.2,3563.8,3563.2,2.80641]
["bitfinex","ETHUSD",1732863497025,0.26038606,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1732863497199,0.81045312,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1732863497525,0.2,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1732863497526,0.55,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863497823,0.55,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1732863498017,0.55,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863498213,0.26040458,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1732863498421,0.55,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863498712,0.26036184,3563.6,3563.3,3.40789878]
["bitfinex","ETHUSD",1732863498891,0.55,3563.7,3563.3,3.40789878]
["bitfinex","ETHUSD",1732863499504,0.26028662,3563.6,3563.3,3.40789878]
["bitfinex","ETHUSD",1732863499706,0.55,3563.7,3563.3,3.40789878]
["bitfinex","ETHUSD",1732863499883,0.26028987,3563.6,3563.4,0.804]
["bitfinex","ETHUSD",1732863500082,0.55,3563.7,3563.4,0.804]
["bitfinex","ETHUSD",1732863500280,0.26028995,3563.6,3563.4,0.804]
["bitfinex","ETHUSD",1732863500497,0.55,3563.7,3563.4,0.804]
["bitfinex","ETHUSD",1732863500695,0.26025612,3563.6,3563.4,3.61029]
["bitfinex","ETHUSD",1732863500929,0.1,3563.8,3563.5,2.80616]
["bitfinex","ETHUSD",1732863501220,0.26028262,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1732863501385,0.1,3563.8,3563.4,1.54605766]
["bitfinex","ETHUSD",1732863501577,0.1,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1732863501994,0.2602349,3563.7,3563.4,4.35234766]
["bitfinex","ETHUSD",1732863502218,0.55,3563.9,3563.4,4.35234766]
["bitfinex","ETHUSD",1732863502538,0.2602,3563.8,3563.4,4.35234766]
["bitfinex","ETHUSD",1732863502820,0.2602,3563.7,3563.4,4.35234766]
["bitfinex","ETHUSD",1732863503016,0.55,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1732863503316,0.55,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1732863503517,0.55,3563.7,3563.4,3.48577478]
["bitfinex","ETHUSD",1732863503981,0.55,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732863504183,0.26022062,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1732863504377,0.55,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1732863504606,0.26019678,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1732863504915,0.55,3563.9,3563.7,1.20162298]
["bitfinex","ETHUSD",1732863505108,0.81020088,3563.8,3563.7,1.20162298]
["bitfinex","ETHUSD",1732863505303,0.55,3563.8,3563.7,1.20162298]
["bitfinex","ETHUSD",1732863505510,0.55,3563.9,3563.7,1.20162298]
["bitfinex","ETHUSD",1732863505823,0.55,3563.9,3563.7,0.7958]
["bitfinex","ETHUSD",1732863506025,0.81016931,3563.8,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863506327,0.55,3563.9,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863506518,0.26015595,3563.8,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863506720,0.55,3563.9,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863506924,0.26016161,3563.8,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863507133,0.55,3563.9,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863507424,2.8899169,3566.1,3563.5,3.37879505]
["bitfinex","ETHUSD",1732863507425,1.25995775,3565.2,3564.6,2.8053]
["bitfinex","ETHUSD",1732863507661,0.26016263,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732863507831,0.1,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1732863508033,0.26015777,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1732863508358,0.26015979,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1732863508518,0.1,3565.4,3564.7,3.167458]
["bitfinex","ETHUSD",1732863508723,0.1,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1732863508959,0.55,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1732863509258,0.1,3565.2,3564.4,3.62201]
["bitfinex","ETHUSD",1732863509420,0.55,3565.1,3564.6,2.80532]
["bitfinex","ETHUSD",1732863509860,0.1,3564.9,3564.4,3.62201]
["bitfinex","ETHUSD",1732863510164,0.55,3564.6,3564.1,0.7829]
["bitfinex","ETHUSD",1732863510619,0.55,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1732863510820,0.1,3565.1,3564.1,0.7829]
["bitfinex","ETHUSD",1732863511061,0.55,3565.0,3564.8,3.58806]
["bitfinex","ETHUSD",1732863511373,0.55,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1732863512057,0.55,3565.2,3564.8,0.7829]
["bitfinex","ETHUSD",1732863512419,0.55,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1732863512856,0.55,3565.2,3564.1,0.7872]
["bitfinex","ETHUSD",1732863513057,0.55,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1732863513384,2.90522,3564.8,3564.1,0.7872]
["bitfinex","ETHUSD",1732863513588,0.55,3564.5,3564.0,3.35726826]
["bitfinex","ETHUSD",1732863513751,0.55,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1732863514472,0.55,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1732863515003,0.55,3564.5,3562.6,0.82802834]
["bitfinex","ETHUSD",1732863515004,0.55,3563.6,3562.6,0.82802834]
["bitfinex","ETHUSD",1732863515215,0.55,3563.4,3562.7,0.57509439]
["bitfinex","ETHUSD",1732863515411,0.55,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1732863515702,0.55,3563.7,3562.8,2.94701227]
["bitfinex","ETHUSD",1732863515887,0.55,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1732863516071,0.55,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1732863520410,0.55,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1732863520613,0.55,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863525191,2.80589,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1732863525192,0.55,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1732863525389,0.55,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732863525584,0.55,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1732863527304,0.55,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1732863527507,0.55,3563.9,3563.1,0.37099423]
["bitfinex","ETHUSD",1732863527825,0.55,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1732863529127,3.35592,3563.9,3563.2,0.39407142]
["bitfinex","ETHUSD",1732863529516,3.35592,3563.9,3563.3,0.55397802]
["bitfinex","ETHUSD",1732863530331,3.35592,3563.9,3563.3,3.36035802]
["bitfinex","ETHUSD",1732863530849,3.35592,3563.9,3563.3,0.55397802]
["bitfinex","ETHUSD",1732863531036,3.3561,3563.7,3563.2,0.39407142]
["bitfinex","ETHUSD",1732863531629,0.55,3563.7,3563.2,0.39407142]
["bitfinex","ETHUSD",1732863531827,0.55,3563.7,3563.2,0.95922787]
["bitfinex","ETHUSD",1732863532029,0.55,3563.7,3562.3,2.94512995]
["bitfinex","ETHUSD",1732863532030,0.1,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1732863532244,0.55,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1732863532852,0.55,3563.3,3562.6,3.58039834]
["bitfinex","ETHUSD",1732863533050,3.35644,3563.3,3562.9,0.55199026]
["bitfinex","ETHUSD",1732863533529,3.35644,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1732863533719,0.55,3563.3,3562.6,0.77352834]
["bitfinex","ETHUSD",1732863534060,0.55,3563.3,3562.6,3.58038834]
["bitfinex","ETHUSD",1732863534230,3.3564,3563.3,3562.6,3.58038834]
["bitfinex","ETHUSD",1732863534550,3.35659,3563.1,3562.6,0.77352834]
["bitfinex","ETHUSD",1732863534756,3.35659,3563.1,3562.6,0.00082834]
["bitfinex","ETHUSD",1732863536016,3.35659,3563.1,3562.8,0.55328219]
["bitfinex","ETHUSD",1732863536227,2.80664,3563.0,3562.8,0.55328219]
["bitfinex","ETHUSD",1732863536426,3.3567,3562.9,3562.8,0.55328219]
["bitfinex","ETHUSD",1732863538977,0.55,3563.1,3562.8,0.55328219]
["bitfinex","ETHUSD",1732863540579,0.1,3563.2,3562.9,2.80666]
["bitfinex","ETHUSD",1732863540789,0.55,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1732863540942,5.80592,3563.9,3562.9,0.63896283]
["bitfinex","ETHUSD",1732863540943,0.1,3563.7,3562.9,0.63896283]
["bitfinex","ETHUSD",1732863541143,2.80576,3564.1,3563.4,2.80623]
["bitfinex","ETHUSD",1732863541144,0.1,3564.0,3563.4,2.80623]
["bitfinex","ETHUSD",1732863541359,0.1,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1732863541769,0.1,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1732863542181,0.1,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1732863542503,0.1,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1732863542861,0.55,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863543558,0.1,3564.2,3563.4,0.85236052]
["bitfinex","ETHUSD",1732863543757,0.1,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1732863543960,4.0,3564.2,3564.1,3.910625]
["bitfinex","ETHUSD",1732863544203,0.1,3564.6,3564.1,3.910625]
["bitfinex","ETHUSD",1732863545290,0.1,3564.6,3564.1,1.104875]
["bitfinex","ETHUSD",1732863545601,0.1,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1732863545805,0.26066899,3564.7,3564.2,2.80564]
["bitfinex","ETHUSD",1732863546161,0.26066899,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1732863546501,0.1,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1732863546706,0.36058268,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1732863546880,0.1,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1732863547082,0.36058268,3564.8,3564.2,3.4772755]
["bitfinex","ETHUSD",1732863547282,0.1,3564.8,3564.2,3.4772755]
["bitfinex","ETHUSD",1732863548464,0.1,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1732863550401,0.1,3564.8,3564.4,2.80549]
["bitfinex","ETHUSD",1732863552761,0.1,3564.8,3564.2,4.03088246]
["bitfinex","ETHUSD",1732863553089,0.1,3564.8,3564.2,0.6716355]
["bitfinex","ETHUSD",1732863553405,0.1,3564.8,3563.9,2.80584]
["bitfinex","ETHUSD",1732863553406,0.1,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1732863553586,0.1,3564.6,3563.9,0.56947914]
["bitfinex","ETHUSD",1732863553789,0.1,3564.3,3563.5,0.7752]
["bitfinex","ETHUSD",1732863553973,0.1,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1732863554508,0.1,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1732863554662,0.1,3564.3,3563.8,3.36674494]
["bitfinex","ETHUSD",1732863555175,0.1,3564.3,3563.8,0.56077494]
["bitfinex","ETHUSD",1732863555382,0.1,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1732863555884,0.1,3564.7,3564.0,0.61726549]
["bitfinex","ETHUSD",1732863556109,0.1,3564.7,3564.3,2.80555]
["bitfinex","ETHUSD",1732863556701,0.1,3564.7,3564.1,2.80572]
["bitfinex","ETHUSD",1732863557097,0.1,3564.7,3563.9,0.805]
["bitfinex","ETHUSD",1732863557322,0.1,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1732863557521,0.1,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1732863558234,0.1,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1732863558402,0.1,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1732863558589,2.90513,3564.9,3564.1,2.80569]
["bitfinex","ETHUSD",1732863558923,0.1,3564.9,3564.1,3.52283649]
["bitfinex","ETHUSD",1732863559090,0.1,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1732863560624,0.1,3564.9,3564.2,2.80564]
["bitfinex","ETHUSD",1732863561208,2.90515,3564.9,3564.1,0.71714649]
["bitfinex","ETHUSD",1732863561412,2.80525,3564.8,3564.1,3.52287649]
["bitfinex","ETHUSD",1732863561792,0.1,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1732863562689,2.90515,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1732863562889,0.1,3564.9,3564.1,0.71714649]
["bitfinex","ETHUSD",1732863563225,0.1,3564.4,3563.9,3.6109]
["bitfinex","ETHUSD",1732863564740,2.9052,3564.8,3564.2,2.80561]
["bitfinex","ETHUSD",1732863564892,0.1,3564.8,3563.9,3.6109]
["bitfinex","ETHUSD",1732863565093,0.1,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1732863565287,2.90508,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1732863565504,0.1,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1732863565794,0.1,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1732863566204,0.1,3565.0,3564.4,3.60808]
["bitfinex","ETHUSD",1732863566420,0.1,3565.0,3564.4,0.8026]
["bitfinex","ETHUSD",1732863566626,0.1,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1732863568333,2.90506,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1732863568536,0.1,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1732863568840,0.1,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1732863569052,0.1,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1732863569409,0.26119319,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1732863569608,0.1,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1732863569925,0.26119426,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1732863570127,0.1,3565.0,3564.2,3.168897]
["bitfinex","ETHUSD",1732863570314,0.26119514,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1732863570503,0.1,3565.0,3564.5,2.80538]
["bitfinex","ETHUSD",1732863570712,0.2611934,3564.9,3564.4,2.80544]
["bitfinex","ETHUSD",1732863571041,0.1,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1732863571241,0.26118293,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1732863571407,0.26118293,3565.1,3564.7,2.80522]
["bitfinex","ETHUSD",1732863571609,0.26118293,3565.0,3564.7,2.80522]
["bitfinex","ETHUSD",1732863571945,0.26118293,3564.9,3564.7,2.80522]
["bitfinex","ETHUSD",1732863572151,0.1,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1732863572306,0.5179646,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1732863572514,0.67919247,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1732863572710,0.26122787,3565.1,3564.7,2.80522]
["bitfinex","ETHUSD",1732863572945,0.26122787,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1732863573156,0.26122787,3565.0,3564.1,0.8266]
["bitfinex","ETHUSD",1732863573157,0.1,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732863573445,0.26131201,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1732863573607,0.5179646,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732863573809,0.26138446,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732863574044,0.26138446,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1732863574351,0.26138446,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1732863574516,0.4179646,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1732863574715,0.26136162,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1732863574948,0.26136162,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1732863575126,0.26136162,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1732863575824,0.26127596,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1732863576356,0.41803892,3565.8,3565.3,3.365788]
["bitfinex","ETHUSD",1732863576529,0.26117282,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1732863576726,0.26117282,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1732863576955,0.51803892,3565.9,3565.3,0.8042]
["bitfinex","ETHUSD",1732863577115,0.26121613,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1732863577445,0.26110885,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1732863577650,0.1,3565.9,3565.3,3.60897]
["bitfinex","ETHUSD",1732863577810,0.26110912,3565.8,3565.3,4.250354]
["bitfinex","ETHUSD",1732863578012,0.26110912,3565.7,3565.3,4.250354]
["bitfinex","ETHUSD",1732863578214,0.1,3565.9,3565.3,4.250354]
["bitfinex","ETHUSD",1732863578443,0.26102063,3565.8,3565.3,4.250354]
["bitfinex","ETHUSD",1732863578646,0.1,3565.9,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863578945,0.26099907,3565.8,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863579152,0.1,3565.9,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863579356,0.26099806,3565.8,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863579559,0.1,3565.9,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863579733,0.26091831,3565.8,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863579939,2.90434,3565.9,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863580245,0.26092862,3565.8,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863580428,2.90434,3565.9,3565.3,4.80450097]
["bitfinex","ETHUSD",1732863580628,2.80443,3565.8,3565.3,1.19553097]
["bitfinex","ETHUSD",1732863581129,2.80443,3565.8,3565.3,0.55414697]
["bitfinex","ETHUSD",1732863581326,2.9045,3565.7,3565.1,2.80493]
["bitfinex","ETHUSD",1732863581540,2.9045,3565.7,3565.0,0.7608]
["bitfinex","ETHUSD",1732863581737,0.1,3565.9,3565.0,1.31045449]
["bitfinex","ETHUSD",1732863581939,0.26081442,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1732863582140,2.80443,3565.8,3565.1,2.80497]
["bitfinex","ETHUSD",1732863582361,0.1,3565.5,3565.0,1.31045449]
["bitfinex","ETHUSD",1732863582661,0.1,3565.5,3565.0,5.47741084]
["bitfinex","ETHUSD",1732863583017,2.90456,3565.7,3565.0,5.47741084]
["bitfinex","ETHUSD",1732863583652,0.1,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1732863585416,0.1,3565.4,3565.0,0.54965449]
["bitfinex","ETHUSD",1732863585616,0.1,3565.6,3564.9,2.80506]
["bitfinex","ETHUSD",1732863585871,0.1,3565.6,3564.9,0.91134855]
["bitfinex","ETHUSD",1732863586233,0.1,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1732863586567,0.1,3565.8,3564.9,3.71646855]
["bitfinex","ETHUSD",1732863586768,0.1,3565.8,3565.1,2.80489]
["bitfinex","ETHUSD",1732863586953,0.1,3565.8,3565.2,2.80487]
["bitfinex","ETHUSD",1732863587666,0.1,3565.8,3564.9,0.54939255]
["bitfinex","ETHUSD",1732863587667,0.1,3565.8,3565.1,2.80497]
["bitfinex","ETHUSD",1732863587855,0.1,3565.8,3565.3,2.80475]
["bitfinex","ETHUSD",1732863588052,0.26071594,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1732863588256,2.90428,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1732863588426,0.2607101,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1732863588631,0.1,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1732863588863,0.1,3566.0,3565.4,3.47644363]
["bitfinex","ETHUSD",1732863589349,0.26072102,3565.9,3565.4,3.47644363]
["bitfinex","ETHUSD",1732863589960,0.1,3566.0,3565.4,3.47644363]
["bitfinex","ETHUSD",1732863589961,0.1,3566.0,3565.4,0.67171363]
["bitfinex","ETHUSD",1732863590163,0.26082799,3565.9,3565.2,0.33543625]
["bitfinex","ETHUSD",1732863590468,0.1,3565.7,3565.2,3.14031625]
["bitfinex","ETHUSD",1732863591033,0.1,3565.7,3565.0,3.55992]
["bitfinex","ETHUSD",1732863591627,0.26174719,3565.6,3565.0,3.55992]
["bitfinex","ETHUSD",1732863591831,0.1,3565.7,3565.0,3.55992]
["bitfinex","ETHUSD",1732863592128,0.26177993,3565.6,3565.0,3.55992]
["bitfinex","ETHUSD",1732863592351,0.1,3565.7,3565.0,3.55992]
["bitfinex","ETHUSD",1732863592557,0.26178809,3565.6,3565.1,0.41093126]
["bitfinex","ETHUSD",1732863592786,0.1,3565.7,3565.1,0.41093126]
["bitfinex","ETHUSD",1732863592931,2.90466,3565.5,3564.9,0.54939255]
["bitfinex","ETHUSD",1732863593278,2.90466,3565.5,3564.6,3.62674]
["bitfinex","ETHUSD",1732863593279,2.8049,3565.2,3564.6,3.62674]
["bitfinex","ETHUSD",1732863593576,0.1,3565.3,3564.6,3.62674]
["bitfinex","ETHUSD",1732863593774,0.1,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732863594498,0.26211902,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732863594702,0.1,3565.5,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863594865,0.26215474,3565.4,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863595070,0.1,3565.5,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863595304,0.26215507,3565.4,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863595511,0.1,3565.5,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863595665,0.2622054,3565.4,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863595997,0.1,3565.5,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863596201,0.26220267,3565.4,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863596378,0.1,3565.5,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863596572,0.26225193,3565.4,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863596773,0.1,3565.5,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863596972,0.26224266,3565.4,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863597178,0.1,3565.5,3565.1,0.39721779]
["bitfinex","ETHUSD",1732863597382,0.26221988,3565.4,3565.2,0.38184703]
["bitfinex","ETHUSD",1732863597676,0.26221988,3565.4,3565.0,0.61613254]
["bitfinex","ETHUSD",1732863597677,0.1,3565.5,3565.0,3.42117254]
["bitfinex","ETHUSD",1732863597875,0.26222345,3565.4,3565.0,3.42117254]
["bitfinex","ETHUSD",1732863598075,0.1,3565.5,3565.0,3.42117254]
["bitfinex","ETHUSD",1732863598306,0.26222525,3565.4,3565.0,3.42117254]
["bitfinex","ETHUSD",1732863598507,2.90451,3565.7,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863598811,0.26228818,3565.6,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863598981,0.26228818,3565.5,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863599181,0.26228818,3565.4,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863599376,0.41974001,3565.6,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863599593,0.26233788,3565.5,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863599902,2.90451,3565.7,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863600209,0.26229461,3565.6,3565.1,0.67772879]
["bitfinex","ETHUSD",1732863600365,0.26229461,3565.5,3565.2,0.34827688]
["bitfinex","ETHUSD",1732863600566,0.26229461,3565.4,3565.2,3.15315688]
["bitfinex","ETHUSD",1732863600765,0.1,3565.7,3565.2,3.15315688]
["bitfinex","ETHUSD",1732863600988,0.26228017,3565.6,3565.2,3.94335688]
["bitfinex","ETHUSD",1732863601195,3.0,3566.4,3565.2,3.94335688]
["bitfinex","ETHUSD",1732863601196,0.41961836,3565.8,3565.2,1.13847688]
["bitfinex","ETHUSD",1732863601379,0.26232215,3565.7,3565.3,0.46212457]
["bitfinex","ETHUSD",1732863601606,0.26232215,3565.6,3565.3,0.46212457]
["bitfinex","ETHUSD",1732863601810,2.80436,3565.9,3565.3,3.26690457]
["bitfinex","ETHUSD",1732863602014,0.26227218,3565.8,3565.4,0.57162427]
["bitfinex","ETHUSD",1732863602210,0.1,3566.0,3565.4,0.57162427]
["bitfinex","ETHUSD",1732863602411,0.68187522,3565.9,3565.4,1.31498215]
["bitfinex","ETHUSD",1732863602725,0.68171153,3565.8,3565.4,1.31498215]
["bitfinex","ETHUSD",1732863602922,0.26219674,3565.7,3565.4,1.31498215]
["bitfinex","ETHUSD",1732863603090,0.26219674,3565.6,3565.4,1.31498215]
["bitfinex","ETHUSD",1732863603285,0.26219674,3565.5,3565.4,1.31498215]
["bitfinex","ETHUSD",1732863603500,0.26219674,3565.5,3565.4,4.11971215]
["bitfinex","ETHUSD",1732863603719,0.1,3566.0,3565.4,4.11971215]
["bitfinex","ETHUSD",1732863603720,0.1,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1732863603911,0.68248937,3565.9,3565.6,0.73865167]
["bitfinex","ETHUSD",1732863604218,0.26249591,3565.8,3565.6,0.73865167]
["bitfinex","ETHUSD",1732863604426,0.26249591,3565.7,3565.3,0.46212457]
["bitfinex","ETHUSD",1732863604627,0.26249591,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1732863604929,0.42000487,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732863605231,2.90428,3566.0,3565.2,1.3418192]
["bitfinex","ETHUSD",1732863605232,0.26250892,3565.8,3565.2,1.3418192]
["bitfinex","ETHUSD",1732863605436,0.26250892,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1732863605594,0.26250892,3565.7,3565.5,2.80459]
["bitfinex","ETHUSD",1732863605794,0.1,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1732863606014,0.26251447,3565.9,3565.6,2.80453]
["bitfinex","ETHUSD",1732863606223,0.1,3566.3,3565.6,2.80453]
["bitfinex","ETHUSD",1732863606535,0.68225435,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1732863606699,0.26240409,3566.1,3565.7,0.28325732]
["bitfinex","ETHUSD",1732863606905,0.26240409,3566.0,3565.7,3.08773732]
["bitfinex","ETHUSD",1732863607094,0.26240409,3565.9,3565.7,3.08773732]
["bitfinex","ETHUSD",1732863607297,0.1,3566.3,3565.7,0.28325732]
["bitfinex","ETHUSD",1732863607492,0.68216817,3566.2,3565.7,0.28325732]
["bitfinex","ETHUSD",1732863607700,0.26237237,3566.1,3565.7,0.28325732]
["bitfinex","ETHUSD",1732863608031,0.26237237,3566.1,3565.3,0.25889136]
["bitfinex","ETHUSD",1732863608032,0.26237237,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1732863608203,0.26237237,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1732863608406,2.90406,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1732863608727,2.90406,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1732863608728,3.48605134,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1732863608932,0.26228513,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1732863609233,0.26228165,3566.0,3565.6,0.30635314]
["bitfinex","ETHUSD",1732863609432,0.26228165,3565.9,3565.6,0.30635314]
["bitfinex","ETHUSD",1732863609585,2.80421,3566.1,3565.6,0.30635314]
["bitfinex","ETHUSD",1732863609790,0.1,3565.7,3565.2,0.5516192]
["bitfinex","ETHUSD",1732863610227,0.26209351,3565.6,3565.2,0.5516192]
["bitfinex","ETHUSD",1732863610389,2.80458,3565.6,3565.2,0.5516192]
["bitfinex","ETHUSD",1732863610803,0.1,3565.4,3564.8,2.80518]
["bitfinex","ETHUSD",1732863611931,2.90473,3565.4,3564.6,3.62685]
["bitfinex","ETHUSD",1732863612232,0.1,3565.2,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863612796,2.90478,3565.4,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863612999,0.26195299,3565.3,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863613296,0.1,3565.2,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863613733,0.1,3565.4,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863613892,0.26193522,3565.3,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863614092,2.90473,3565.4,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863614292,0.26188309,3565.3,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863614487,2.90473,3565.4,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863614795,0.1,3565.2,3565.0,0.55808783]
["bitfinex","ETHUSD",1732863615542,0.1,3565.4,3564.8,2.80518]
["bitfinex","ETHUSD",1732863615697,0.26191063,3565.3,3564.9,3.38679104]
["bitfinex","ETHUSD",1732863615896,0.1,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1732863616103,0.1,3565.4,3564.9,0.58170104]
["bitfinex","ETHUSD",1732863616331,0.1,3565.4,3564.9,3.38682104]
["bitfinex","ETHUSD",1732863616626,0.1,3565.4,3565.0,0.46339155]
["bitfinex","ETHUSD",1732863620037,2.90475,3565.4,3565.0,0.46339155]
["bitfinex","ETHUSD",1732863620247,2.90475,3565.4,3564.9,1.13108217]
["bitfinex","ETHUSD",1732863620410,2.80483,3565.3,3564.9,1.13108217]
["bitfinex","ETHUSD",1732863621023,0.1,3565.4,3564.9,1.13108217]
["bitfinex","ETHUSD",1732863624125,2.90505,3565.0,3563.6,2.80609]
["bitfinex","ETHUSD",1732863624328,2.90505,3565.0,3564.3,3.0]
["bitfinex","ETHUSD",1732863624501,0.1,3565.0,3564.3,3.0]
["bitfinex","ETHUSD",1732863624701,0.1,3565.0,3564.4,2.80548]
["bitfinex","ETHUSD",1732863624934,0.1,3565.0,3564.5,0.48364744]
["bitfinex","ETHUSD",1732863625144,0.1,3565.0,3564.5,3.28905744]
["bitfinex","ETHUSD",1732863625325,2.80498,3565.1,3564.5,3.28905744]
["bitfinex","ETHUSD",1732863625703,0.1,3565.0,3564.5,3.28905744]
["bitfinex","ETHUSD",1732863625903,2.80498,3565.1,3564.5,3.28905744]
["bitfinex","ETHUSD",1732863626103,2.80498,3565.1,3564.6,0.60945974]
["bitfinex","ETHUSD",1732863626315,0.1,3565.2,3564.6,0.60945974]
["bitfinex","ETHUSD",1732863626527,0.1,3565.0,3564.6,0.60945974]
["bitfinex","ETHUSD",1732863627044,2.90511,3565.0,3564.6,0.60945974]
["bitfinex","ETHUSD",1732863627346,2.90511,3565.0,3564.5,0.48364744]
["bitfinex","ETHUSD",1732863629308,2.90511,3565.0,3564.4,0.55961684]
["bitfinex","ETHUSD",1732863629504,2.90511,3565.0,3564.2,3.58956]
["bitfinex","ETHUSD",1732863630641,2.90511,3565.0,3564.3,3.354676]
["bitfinex","ETHUSD",1732863630803,2.90489,3565.2,3564.3,3.354736]
["bitfinex","ETHUSD",1732863631147,0.26207284,3565.1,3564.6,2.80528]
["bitfinex","ETHUSD",1732863631336,0.1,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1732863631536,0.41931654,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732863631537,0.1,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1732863631843,0.26205646,3565.3,3564.8,0.8217]
["bitfinex","ETHUSD",1732863632019,0.26205646,3565.2,3564.8,3.62688]
["bitfinex","ETHUSD",1732863632217,2.90476,3565.4,3564.8,3.62688]
["bitfinex","ETHUSD",1732863632441,0.26203476,3565.3,3564.8,3.62688]
["bitfinex","ETHUSD",1732863632648,0.26203476,3565.2,3564.8,7.1493614]
["bitfinex","ETHUSD",1732863632807,0.1,3565.4,3564.8,4.3441814]
["bitfinex","ETHUSD",1732863633009,0.26200858,3565.3,3564.8,4.3441814]
["bitfinex","ETHUSD",1732863633213,0.1,3565.2,3564.8,4.3441814]
["bitfinex","ETHUSD",1732863633547,0.1,3565.2,3564.8,1.5390014]
["bitfinex","ETHUSD",1732863634109,0.26188692,3565.1,3564.6,0.74070404]
["bitfinex","ETHUSD",1732863634303,0.1,3565.2,3564.6,0.74070404]
["bitfinex","ETHUSD",1732863634624,2.90506,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1732863635112,2.90506,3565.0,3564.3,1.320746]
["bitfinex","ETHUSD",1732863635460,2.90506,3565.0,3564.3,4.126326]
["bitfinex","ETHUSD",1732863636446,2.80512,3564.9,3564.3,4.126326]
["bitfinex","ETHUSD",1732863637610,0.1,3565.0,3564.3,4.126326]
["bitfinex","ETHUSD",1732863637809,2.90507,3565.0,3564.4,0.6932026]
["bitfinex","ETHUSD",1732863638449,2.80516,3564.9,3564.4,0.6932026]
["bitfinex","ETHUSD",1732863638621,0.1,3564.7,3564.4,0.6932026]
["bitfinex","ETHUSD",1732863638822,0.1,3564.7,3564.0,0.8153]
["bitfinex","ETHUSD",1732863639029,0.1,3564.4,3564.0,0.56841567]
["bitfinex","ETHUSD",1732863640044,0.1,3564.4,3563.8,3.62127]
["bitfinex","ETHUSD",1732863640250,0.1,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1732863640956,0.1,3564.4,3563.9,0.55079617]
["bitfinex","ETHUSD",1732863641247,0.1,3564.4,3563.9,0.96801879]
["bitfinex","ETHUSD",1732863641451,2.90554,3564.4,3563.9,0.41722262]
["bitfinex","ETHUSD",1732863641649,2.90554,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1732863641811,2.90554,3564.4,3563.5,2.80618]
["bitfinex","ETHUSD",1732863641812,2.90568,3564.2,3563.5,2.80618]
["bitfinex","ETHUSD",1732863642010,2.90568,3564.2,3563.5,2.80617]
["bitfinex","ETHUSD",1732863642236,2.90568,3564.2,3563.6,0.637615]
["bitfinex","ETHUSD",1732863642858,2.80578,3564.1,3563.6,0.637615]
["bitfinex","ETHUSD",1732863643790,0.1,3563.9,3563.4,0.56096074]
["bitfinex","ETHUSD",1732863644085,0.1,3563.9,3563.4,3.56096074]
["bitfinex","ETHUSD",1732863644607,0.1,3563.9,3563.5,2.02559443]
["bitfinex","ETHUSD",1732863644883,0.1,3563.9,3563.5,0.7785]
["bitfinex","ETHUSD",1732863645997,0.1,3563.9,3563.4,6.36720074]
["bitfinex","ETHUSD",1732863646165,0.1,3563.9,3563.4,0.56096074]
["bitfinex","ETHUSD",1732863646754,0.1,3563.9,3563.4,3.36726074]
["bitfinex","ETHUSD",1732863647197,0.1,3563.9,3563.4,0.56096074]
["bitfinex","ETHUSD",1732863649984,0.1,3563.9,3563.4,3.36724074]
["bitfinex","ETHUSD",1732863650158,0.1,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1732863650359,0.1,3563.9,3563.6,0.61733707]
["bitfinex","ETHUSD",1732863650827,0.1,3563.9,3563.4,0.56096074]
["bitfinex","ETHUSD",1732863651134,0.1,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1732863652224,0.1,3563.9,3563.4,0.56096074]
["bitfinex","ETHUSD",1732863653033,0.1,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1732863663355,0.1,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1732863663537,0.1,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1732863663743,0.1,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1732863663744,0.1,3563.8,3563.3,3.367616]
["bitfinex","ETHUSD",1732863664491,0.1,3563.8,3563.3,3.92617824]
["bitfinex","ETHUSD",1732863667664,0.1,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1732863667867,0.1,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1732863668048,0.1,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1732863668247,0.1,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1732863668460,0.1,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1732863668664,0.1,3563.9,3563.3,3.36487224]
["bitfinex","ETHUSD",1732863668974,0.1,3563.9,3563.3,4.06224346]
["bitfinex","ETHUSD",1732863669889,0.1,3563.7,3563.3,4.06224346]
["bitfinex","ETHUSD",1732863670044,2.90613,3563.7,3562.9,3.57789]
["bitfinex","ETHUSD",1732863670245,0.1,3563.5,3562.9,0.57238025]
["bitfinex","ETHUSD",1732863670445,0.1,3563.5,3562.9,3.37907025]
["bitfinex","ETHUSD",1732863670673,0.1,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1732863670878,0.1,3563.5,3563.0,3.42519303]
["bitfinex","ETHUSD",1732863672955,0.1,3563.5,3563.0,0.61858303]
["bitfinex","ETHUSD",1732863673168,0.1,3563.5,3562.9,3.37908025]
["bitfinex","ETHUSD",1732863673664,2.80649,3563.2,3562.9,0.57238025]
["bitfinex","ETHUSD",1732863674698,1.34709443,3563.3,3562.9,0.57238025]
["bitfinex","ETHUSD",1732863676208,0.1,3563.3,3562.9,0.57238025]
["bitfinex","ETHUSD",1732863678902,0.1,3563.1,3562.5,0.00083531]
["bitfinex","ETHUSD",1732863679070,0.1,3563.1,3562.5,0.64068084]
["bitfinex","ETHUSD",1732863679405,0.1,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1732863679565,0.1,3563.1,3562.8,0.55462698]
["bitfinex","ETHUSD",1732863680904,2.90655,3563.1,3562.8,0.55462698]
["bitfinex","ETHUSD",1732863681702,0.1,3563.1,3562.8,0.55462698]
["bitfinex","ETHUSD",1732863683614,0.1,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1732863683767,0.1,3563.1,3562.7,0.34467655]
["bitfinex","ETHUSD",1732863684690,0.1,3563.3,3562.8,2.00749443]
["bitfinex","ETHUSD",1732863684911,0.78031028,3564.0,3563.2,1.24709443]
["bitfinex","ETHUSD",1732863685116,0.2616578,3563.9,3563.6,2.80611]
["bitfinex","ETHUSD",1732863685271,0.2616578,3563.8,3563.6,2.80611]
["bitfinex","ETHUSD",1732863685471,0.51865248,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1732863685670,0.1,3563.7,3563.3,0.7767]
["bitfinex","ETHUSD",1732863685887,0.1,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1732863686203,0.1,3563.7,3563.2,3.369006]
["bitfinex","ETHUSD",1732863686392,0.1,3563.7,3563.1,0.8184]
["bitfinex","ETHUSD",1732863686603,2.80601,3563.8,3562.6,2.80686]
["bitfinex","ETHUSD",1732863686604,2.80631,3563.4,3562.6,2.80686]
["bitfinex","ETHUSD",1732863686907,0.1,3563.5,3562.8,3.35585195]
["bitfinex","ETHUSD",1732863687572,2.80635,3563.4,3562.8,0.54908195]
["bitfinex","ETHUSD",1732863687770,0.1,3563.5,3562.8,0.54908195]
["bitfinex","ETHUSD",1732863688084,2.90625,3563.5,3562.8,3.35585195]
["bitfinex","ETHUSD",1732863689123,0.1,3563.3,3562.8,3.35585195]
["bitfinex","ETHUSD",1732863689507,0.1,3563.3,3562.9,0.7766]
["bitfinex","ETHUSD",1732863689838,0.1,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1732863691417,0.1,3563.5,3562.9,3.58328]
["bitfinex","ETHUSD",1732863691613,0.1,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1732863696521,0.1,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1732863696845,0.1,3563.9,3563.2,0.658313]
["bitfinex","ETHUSD",1732863697050,0.1,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1732863698353,0.1,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1732863698520,0.1,3563.7,3563.4,0.561284]
["bitfinex","ETHUSD",1732863699329,0.1,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1732863699752,0.1,3563.5,3562.9,5.80663]
["bitfinex","ETHUSD",1732863700559,0.1,3563.3,3562.8,0.54908195]
["bitfinex","ETHUSD",1732863700717,0.1,3563.3,3562.8,3.35585195]
["bitfinex","ETHUSD",1732863701112,0.1,3563.3,3562.9,0.9977222]
["bitfinex","ETHUSD",1732863701350,0.1,3563.3,3562.9,3.8044022]
["bitfinex","ETHUSD",1732863701918,0.1,3563.5,3562.9,3.8044022]
["bitfinex","ETHUSD",1732863702118,0.1,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1732863702345,0.1,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1732863705956,0.1,3563.7,3563.1,2.80647]
["bitfinex","ETHUSD",1732863706463,0.1,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1732863708296,0.1,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1732863708455,0.1,3563.5,3563.0,3.42280019]
["bitfinex","ETHUSD",1732863711082,0.1,3563.7,3563.1,2.80651]
["bitfinex","ETHUSD",1732863711248,0.1,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1732863713257,0.1,3563.7,3563.0,0.61624019]
["bitfinex","ETHUSD",1732863713463,3.35615,3563.6,3563.0,2.80659]
["bitfinex","ETHUSD",1732863713650,0.55,3563.4,3562.8,3.35585195]
["bitfinex","ETHUSD",1732863713850,0.55,3563.1,3562.8,3.54908195]
["bitfinex","ETHUSD",1732863714490,0.55,3563.1,3562.8,0.54908195]
["bitfinex","ETHUSD",1732863719265,0.65,3562.9,3562.8,0.54908195]
["bitfinex","ETHUSD",1732863720598,0.55,3563.2,3562.8,3.35586195]
["bitfinex","ETHUSD",1732863720761,0.55,3563.2,3562.8,3.97214114]
["bitfinex","ETHUSD",1732863720966,0.55,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1732863721488,0.55,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1732863722288,0.55,3563.2,3562.7,4.14156062]
["bitfinex","ETHUSD",1732863722599,0.55,3563.2,3562.7,3.37256062]
["bitfinex","ETHUSD",1732863723009,2.90639,3563.3,3562.7,3.37256062]
["bitfinex","ETHUSD",1732863723689,0.1,3563.3,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863723890,2.80648,3563.2,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863724100,0.1,3563.0,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863730043,0.1,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1732863730344,0.1,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1732863730749,0.1,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1732863730909,0.1,3563.6,3563.1,3.446301]
["bitfinex","ETHUSD",1732863732809,0.1,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1732863733005,2.90615,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1732863733437,0.1,3563.3,3562.8,3.59131]
["bitfinex","ETHUSD",1732863733974,0.1,3563.3,3562.7,3.37262062]
["bitfinex","ETHUSD",1732863734978,0.1,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1732863735149,0.1,3563.3,3562.8,3.50358406]
["bitfinex","ETHUSD",1732863735356,0.1,3563.3,3562.8,0.69682406]
["bitfinex","ETHUSD",1732863735575,0.1,3563.3,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863735882,0.1,3563.3,3562.7,3.37261062]
["bitfinex","ETHUSD",1732863736091,0.1,3563.0,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863736437,0.1,3562.8,3562.7,0.56577062]
["bitfinex","ETHUSD",1732863737774,0.1,3562.8,3562.3,0.00084633]
["bitfinex","ETHUSD",1732863738873,0.1,3562.4,3562.3,0.00084633]
["bitfinex","ETHUSD",1732863739409,0.1,3562.6,3562.3,0.00084633]
["bitfinex","ETHUSD",1732863739611,0.1,3562.8,3562.3,0.00084633]
["bitfinex","ETHUSD",1732863739973,0.1,3562.5,3562.3,0.00084633]
["bitfinex","ETHUSD",1732863741384,0.09917794,3562.3,3561.8,0.7822]
["bitfinex","ETHUSD",1732863741681,0.09917794,3562.3,3561.9,1.45002387]
["bitfinex","ETHUSD",1732863741904,0.09917794,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1732863742213,0.09917794,3562.5,3562.1,0.57346098]
["bitfinex","ETHUSD",1732863742420,0.09917794,3562.3,3562.1,0.57346098]
["bitfinex","ETHUSD",1732863743216,0.09917794,3562.5,3562.1,0.57346098]
["bitfinex","ETHUSD",1732863743417,0.09917794,3562.5,3562.1,1.13478547]
["bitfinex","ETHUSD",1732863743587,0.09917794,3562.3,3562.1,0.57346098]
["bitfinex","ETHUSD",1732863744016,0.09917794,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1732863744322,0.09917794,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1732863745084,0.09917794,3562.1,3561.8,0.56222326]
["bitfinex","ETHUSD",1732863745316,0.09917794,3562.1,3561.8,0.89921459]
["bitfinex","ETHUSD",1732863745522,0.09917794,3562.1,3561.8,0.56222326]
["bitfinex","ETHUSD",1732863749890,0.09917794,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1732863750090,0.09917794,3561.9,3560.7,2.9616819]
["bitfinex","ETHUSD",1732863750091,0.09917794,3561.5,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863750435,0.09917794,3561.3,3561.0,0.56005865]
["bitfinex","ETHUSD",1732863750789,0.09917794,3561.3,3560.8,0.7732]
["bitfinex","ETHUSD",1732863751009,0.09917794,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1732863751326,0.09917794,3561.2,3560.8,2.75835]
["bitfinex","ETHUSD",1732863751489,0.09917794,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1732863751827,0.09917794,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732863752535,0.09917794,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1732863752696,0.09917794,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1732863753903,0.09917794,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732863753904,0.09917794,3561.4,3561.0,2.80816]
["bitfinex","ETHUSD",1732863754112,0.09917794,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732863754113,0.09917794,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1732863754306,0.09917794,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732863754516,0.09917794,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1732863755028,0.09917794,3561.4,3560.7,0.71347293]
["bitfinex","ETHUSD",1732863755029,0.09917794,3561.4,3561.2,2.80801]
["bitfinex","ETHUSD",1732863755226,0.09917794,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732863755433,0.09917794,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1732863755639,0.57354456,3562.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732863755640,0.09917794,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732863757252,0.09917794,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1732863758251,0.09917794,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1732863758637,0.09917794,3561.6,3560.7,0.71347293]
["bitfinex","ETHUSD",1732863758823,0.09917794,3561.6,3561.3,2.80792]
["bitfinex","ETHUSD",1732863759142,0.09917794,3561.6,3560.7,0.71347293]
["bitfinex","ETHUSD",1732863759143,0.09917794,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1732863760815,0.09917794,3561.6,3561.0,2.80817]
["bitfinex","ETHUSD",1732863761018,0.09917794,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1732863761345,0.09917794,3561.4,3561.3,2.80789]
["bitfinex","ETHUSD",1732863761544,0.09917794,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1732863761843,0.09917794,3561.4,3561.3,2.80789]
["bitfinex","ETHUSD",1732863762046,0.09917794,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1732863763226,0.09917794,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1732863763904,0.09917794,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1732863764403,0.09917794,3561.6,3561.0,3.60329]
["bitfinex","ETHUSD",1732863764701,0.09917794,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1732863764862,0.09917794,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1732863765262,0.09917794,3561.6,3561.2,2.808]
["bitfinex","ETHUSD",1732863765496,0.09917794,3561.4,3561.3,2.80794]
["bitfinex","ETHUSD",1732863765704,0.09917794,3561.6,3561.4,2.80783]
["bitfinex","ETHUSD",1732863766996,0.09917794,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1732863767210,0.09917794,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1732863767411,0.09917794,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1732863767802,0.09917794,3561.6,3561.3,2.80791]
["bitfinex","ETHUSD",1732863768015,0.09917794,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1732863768321,0.09917794,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732863769171,0.09917794,3561.6,3561.3,0.8148]
["bitfinex","ETHUSD",1732863769375,0.09917794,3561.6,3561.3,3.62274]
["bitfinex","ETHUSD",1732863769616,0.09917794,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1732863769788,0.09917794,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1732863769990,0.09917794,3561.6,3561.0,0.7878]
["bitfinex","ETHUSD",1732863770189,0.09917794,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732863771106,0.09917794,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1732863771833,0.09917794,3561.2,3561.0,2.80814]
["bitfinex","ETHUSD",1732863772305,0.09917794,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1732863772624,0.09917794,3561.2,3560.7,3.52188293]
["bitfinex","ETHUSD",1732863772784,0.09917794,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1732863775255,2.8078,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863775546,2.80766,3561.7,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863775854,0.26142192,3561.6,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863776143,2.80766,3561.7,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863776343,0.26138225,3561.6,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863776556,2.80766,3561.7,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863776751,0.26136736,3561.6,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863776915,1.25015432,3561.8,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863777248,2.80775,3561.6,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863777446,0.26136703,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863778210,3.06916703,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863779614,3.06943161,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863779917,0.26163161,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863780226,7.06943161,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863780557,10.48800952,3561.5,3561.4,0.00082206]
["bitfinex","ETHUSD",1732863781350,2.80835,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863781552,3.06998161,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863782953,7.06998161,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863784578,4.0,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863784880,5.80781,3561.5,3560.7,3.7433319]
["bitfinex","ETHUSD",1732863785167,3.26111193,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1732863785368,3.0,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1732863785573,0.26109854,3561.3,3560.7,0.9349019]
["bitfinex","ETHUSD",1732863786334,0.26109854,3561.3,3560.7,3.7433119]
["bitfinex","ETHUSD",1732863787057,2.80796,3561.3,3560.7,0.9349019]
["bitfinex","ETHUSD",1732863787263,3.23985829,3561.3,3560.7,0.9349019]
["bitfinex","ETHUSD",1732863787464,2.80796,3561.3,3560.7,0.9349019]
["bitfinex","ETHUSD",1732863788156,2.80781,3561.5,3560.7,0.9349019]
["bitfinex","ETHUSD",1732863788157,2.80804,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863788940,2.8082,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863789141,2.80804,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863791084,2.80812,3561.1,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863791750,2.80805,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863792940,2.80832,3560.9,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863793769,2.80797,3561.3,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863793976,2.80817,3561.1,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863794178,0.26120746,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863794596,2.8082,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863795646,2.80804,3561.2,3560.7,0.9716019]
["bitfinex","ETHUSD",1732863795879,0.26121371,3561.1,3560.7,0.9716019]
["bitfinex","ETHUSD",1732863796080,2.80812,3561.1,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863797199,2.80797,3561.3,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863797365,5.39415841,3561.6,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863797366,0.26113893,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863797677,2.80779,3561.6,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863797678,0.26114275,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1732863797876,4.0,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1732863798296,4.0,3561.1,3560.8,3.64142]
["bitfinex","ETHUSD",1732863798799,2.80783,3561.5,3560.8,3.64142]
["bitfinex","ETHUSD",1732863799104,0.26113506,3561.4,3560.8,3.64142]
["bitfinex","ETHUSD",1732863799401,2.80783,3561.5,3560.8,3.64142]
["bitfinex","ETHUSD",1732863799598,0.26116438,3561.4,3560.8,3.64142]
["bitfinex","ETHUSD",1732863799763,2.80783,3561.5,3560.8,3.64142]
["bitfinex","ETHUSD",1732863799958,0.26112932,3561.4,3560.8,3.64142]
["bitfinex","ETHUSD",1732863800162,2.80783,3561.5,3560.8,3.64142]
["bitfinex","ETHUSD",1732863800405,0.26117375,3561.4,3560.8,3.64142]
["bitfinex","ETHUSD",1732863800717,2.80802,3561.3,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863800999,2.80805,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863801205,2.80822,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863803073,2.80805,3561.2,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863803074,2.8083,3560.9,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863803265,2.80835,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863805905,7.06967028,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863808599,3.06967028,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863809194,3.06986156,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863810964,0.26151156,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863811164,4.05903876,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863811468,0.26154858,3560.9,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863811667,4.05903876,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863811863,0.26155834,3560.9,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863812064,4.05903876,3561.0,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863812315,4.0,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863814506,4.26164452,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863814719,7.06999452,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863815086,8.32079328,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863815280,8.73939458,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863816376,9.28939458,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863816574,9.28912068,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863817397,12.28912068,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863818111,11.60914876,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863818608,12.28908474,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863818814,11.60914876,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863819120,12.28911231,3560.8,3560.7,0.1533019]
["bitfinex","ETHUSD",1732863819671,12.28911231,3560.8,3559.2,0.57062054]
["bitfinex","ETHUSD",1732863819672,3.0,3560.7,3559.1,0.7764]
["bitfinex","ETHUSD",1732863819899,2.80893,3560.1,3559.3,2.80948]
["bitfinex","ETHUSD",1732863820100,0.26152444,3560.0,3559.4,0.8078]
["bitfinex","ETHUSD",1732863820321,2.80893,3560.1,3559.4,0.8078]
["bitfinex","ETHUSD",1732863820518,0.26122928,3560.0,3559.4,0.8078]
["bitfinex","ETHUSD",1732863820705,2.80893,3560.1,3559.4,4.259884]
["bitfinex","ETHUSD",1732863822806,2.80875,3560.3,3559.5,2.80934]
["bitfinex","ETHUSD",1732863823132,2.80861,3560.5,3559.9,0.8044]
["bitfinex","ETHUSD",1732863823427,4.05922876,3560.7,3559.9,0.8044]
["bitfinex","ETHUSD",1732863823723,3.06970673,3560.6,3559.9,3.61346]
["bitfinex","ETHUSD",1732863824021,1.25079876,3560.7,3559.9,0.8044]
["bitfinex","ETHUSD",1732863824198,1.25079876,3560.7,3560.0,3.59202]
["bitfinex","ETHUSD",1732863824199,0.26111434,3560.6,3560.0,3.59202]
["bitfinex","ETHUSD",1732863824397,0.26111434,3560.6,3560.0,0.7831]
["bitfinex","ETHUSD",1732863824609,2.80813,3561.1,3560.3,0.7613]
["bitfinex","ETHUSD",1732863824921,0.26113007,3561.0,3560.3,0.7613]
["bitfinex","ETHUSD",1732863825107,2.80813,3561.1,3560.3,0.7613]
["bitfinex","ETHUSD",1732863825419,0.26113293,3561.0,3560.3,0.7613]
["bitfinex","ETHUSD",1732863825619,0.26113293,3561.0,3560.4,2.8086]
["bitfinex","ETHUSD",1732863825620,2.8082,3561.0,3560.4,2.8086]
["bitfinex","ETHUSD",1732863825923,4.05889876,3561.2,3560.4,2.8086]
["bitfinex","ETHUSD",1732863826123,0.26110274,3561.1,3560.5,0.8325]
["bitfinex","ETHUSD",1732863826289,1.5119015,3561.0,3560.5,0.8325]
["bitfinex","ETHUSD",1732863826619,2.80835,3560.8,3560.5,0.8325]
["bitfinex","ETHUSD",1732863827996,2.80835,3560.8,3560.1,0.794]
["bitfinex","ETHUSD",1732863828521,0.26115472,3560.7,3560.1,3.60289]
["bitfinex","ETHUSD",1732863828832,2.80829,3560.9,3560.3,0.8242]
["bitfinex","ETHUSD",1732863828989,2.80859,3560.5,3560.0,0.8242]
["bitfinex","ETHUSD",1732863829187,2.80875,3560.3,3560.0,0.8242]
["bitfinex","ETHUSD",1732863830692,2.80885,3560.2,3560.0,0.8242]
["bitfinex","ETHUSD",1732863830893,2.80885,3560.2,3559.5,0.7777]
["bitfinex","ETHUSD",1732863831097,2.80867,3560.4,3559.5,0.7777]
["bitfinex","ETHUSD",1732863831303,1.91792296,3560.3,3559.5,0.7777]
["bitfinex","ETHUSD",1732863831620,2.80913,3559.9,3559.5,0.7777]
["bitfinex","ETHUSD",1732863831981,2.80876,3560.3,3559.5,0.7777]
["bitfinex","ETHUSD",1732863832184,0.2611554,3560.2,3559.6,3.58694]
["bitfinex","ETHUSD",1732863832386,2.80876,3560.3,3559.7,0.7777]
["bitfinex","ETHUSD",1732863832924,0.2611733,3560.2,3559.7,0.7777]
["bitfinex","ETHUSD",1732863833135,2.80876,3560.3,3559.7,0.7777]
["bitfinex","ETHUSD",1732863833426,0.26117659,3560.2,3559.7,0.7777]
["bitfinex","ETHUSD",1732863833722,2.8086,3560.5,3559.8,2.8091]
["bitfinex","ETHUSD",1732863833922,2.8086,3560.5,3559.9,0.75]
["bitfinex","ETHUSD",1732863833923,0.26117683,3560.4,3559.9,0.75]
["bitfinex","ETHUSD",1732863834112,0.26117683,3560.3,3559.9,0.75]
["bitfinex","ETHUSD",1732863834313,0.2611689,3560.4,3559.9,0.75]
["bitfinex","ETHUSD",1732863834512,2.8086,3560.5,3559.9,0.75]
["bitfinex","ETHUSD",1732863834922,0.26118354,3560.4,3559.9,0.75]
["bitfinex","ETHUSD",1732863835091,2.80844,3560.7,3560.0,0.8155]
["bitfinex","ETHUSD",1732863835295,3.06970423,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863835518,0.26118423,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863835796,2.80852,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863835993,0.26120657,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863836239,2.80852,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863836409,0.26121773,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863836613,2.80852,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863836820,0.26120784,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863836996,3.22626477,3560.8,3560.1,0.8305]
["bitfinex","ETHUSD",1732863837194,3.06962059,3560.7,3560.1,0.8305]
["bitfinex","ETHUSD",1732863837391,0.26117059,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863837625,3.06981059,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863837897,2.80864,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863838809,2.80836,3560.8,3560.1,0.8305]
["bitfinex","ETHUSD",1732863839021,0.26118157,3560.7,3560.1,0.8305]
["bitfinex","ETHUSD",1732863839228,3.06969157,3560.6,3560.1,0.8305]
["bitfinex","ETHUSD",1732863839413,0.26118157,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863839725,2.80866,3560.5,3560.1,0.8305]
["bitfinex","ETHUSD",1732863840122,2.80844,3560.7,3560.1,3.6394]
["bitfinex","ETHUSD",1732863840322,0.26108565,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1732863840632,0.26110571,3560.8,3560.3,3.62184]
["bitfinex","ETHUSD",1732863840804,0.26110571,3560.7,3560.3,3.62184]
["bitfinex","ETHUSD",1732863841010,2.80828,3560.9,3560.3,3.62184]
["bitfinex","ETHUSD",1732863841213,0.26111508,3560.8,3560.3,3.62184]
["bitfinex","ETHUSD",1732863841421,2.80828,3560.9,3560.3,3.62184]
["bitfinex","ETHUSD",1732863841608,0.261138,3560.8,3560.3,3.62184]
["bitfinex","ETHUSD",1732863841813,3.22593186,3561.1,3560.3,3.5163044]
["bitfinex","ETHUSD",1732863842125,0.26114018,3561.0,3560.4,3.58326]
["bitfinex","ETHUSD",1732863842298,0.26114018,3560.9,3560.4,3.58326]
["bitfinex","ETHUSD",1732863842493,0.26114018,3560.8,3560.4,3.58326]
["bitfinex","ETHUSD",1732863842739,2.8082,3561.0,3560.4,3.58326]
["bitfinex","ETHUSD",1732863842935,0.26121694,3560.9,3560.4,3.58326]
["bitfinex","ETHUSD",1732863843233,0.26121694,3560.8,3560.4,3.58326]
["bitfinex","ETHUSD",1732863843434,3.22585186,3561.2,3560.4,3.58326]
["bitfinex","ETHUSD",1732863843739,0.26124643,3561.1,3560.4,0.7746]
["bitfinex","ETHUSD",1732863843945,2.58730168,3561.5,3559.6,0.70833334]
["bitfinex","ETHUSD",1732863843946,0.41802302,3561.5,3560.8,0.7919]
["bitfinex","ETHUSD",1732863844244,2.80788,3561.4,3560.8,0.7919]
["bitfinex","ETHUSD",1732863844539,0.26124328,3561.3,3560.8,0.7919]
["bitfinex","ETHUSD",1732863844695,0.26124328,3561.2,3560.8,0.7919]
["bitfinex","ETHUSD",1732863844892,3.22571924,3561.6,3560.8,2.80829]
["bitfinex","ETHUSD",1732863845138,0.26125212,3561.5,3560.9,0.7777]
["bitfinex","ETHUSD",1732863845293,0.26125212,3561.4,3560.9,0.7777]
["bitfinex","ETHUSD",1732863845498,0.26125212,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1732863845737,0.26125212,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732863845914,0.26125212,3561.6,3561.5,3.6258]
["bitfinex","ETHUSD",1732863846107,4.26125212,3561.6,3561.5,3.6258]
["bitfinex","ETHUSD",1732863846308,4.0,3561.6,3561.5,3.6258]
["bitfinex","ETHUSD",1732863846508,0.41798924,3562.1,3561.5,3.6258]
["bitfinex","ETHUSD",1732863846726,0.26108621,3562.0,3561.5,3.6258]
["bitfinex","ETHUSD",1732863846919,0.26108621,3561.9,3561.5,3.6258]
["bitfinex","ETHUSD",1732863847131,2.80725,3562.2,3561.5,3.6258]
["bitfinex","ETHUSD",1732863847309,0.2609609,3562.1,3561.8,0.7924]
["bitfinex","ETHUSD",1732863847526,0.2609609,3562.1,3561.8,3.59991]
["bitfinex","ETHUSD",1732863847705,0.2609609,3562.5,3561.8,0.7924]
["bitfinex","ETHUSD",1732863847909,3.0681109,3562.4,3561.8,0.7924]
["bitfinex","ETHUSD",1732863848102,0.2609609,3562.3,3561.8,0.7924]
["bitfinex","ETHUSD",1732863848497,0.2609609,3562.5,3562.1,0.7958]
["bitfinex","ETHUSD",1732863848798,2.80688,3562.7,3562.1,0.7958]
["bitfinex","ETHUSD",1732863849003,0.2609609,3562.6,3562.1,3.60312]
["bitfinex","ETHUSD",1732863849332,0.2609609,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1732863849509,3.0676909,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1732863849713,0.2609609,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1732863850319,5.39384168,3563.1,3562.3,2.80714]
["bitfinex","ETHUSD",1732863850515,2.80654,3563.1,3562.2,0.7806]
["bitfinex","ETHUSD",1732863850717,0.26077739,3563.0,3562.5,3.58758]
["bitfinex","ETHUSD",1732863850925,0.26080304,3563.4,3562.9,0.7784]
["bitfinex","ETHUSD",1732863851125,4.0,3563.0,3562.9,0.7784]
["bitfinex","ETHUSD",1732863851331,2.80684,3562.8,3562.1,0.7784]
["bitfinex","ETHUSD",1732863851530,2.80684,3562.8,3562.1,6.58572]
["bitfinex","ETHUSD",1732863851737,2.80684,3562.8,3562.1,3.58572]
["bitfinex","ETHUSD",1732863851940,2.80684,3562.8,3562.2,0.8234]
["bitfinex","ETHUSD",1732863853115,4.0,3563.0,3562.2,0.8234]
["bitfinex","ETHUSD",1732863853314,0.43335321,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1732863853582,4.0,3563.0,3562.5,0.8234]
["bitfinex","ETHUSD",1732863853702,4.0,3563.0,3562.5,3.63041]
["bitfinex","ETHUSD",1732863854151,4.0,3563.0,3562.6,2.80687]
["bitfinex","ETHUSD",1732863854351,4.0,3563.0,3562.7,0.7533]
["bitfinex","ETHUSD",1732863854647,2.80602,3563.8,3562.9,2.8067]
["bitfinex","ETHUSD",1732863854833,2.80602,3563.8,3563.1,2.80652]
["bitfinex","ETHUSD",1732863855146,2.58730168,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1732863855147,2.80586,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1732863855453,2.80569,3564.2,3563.3,0.7533]
["bitfinex","ETHUSD",1732863855746,5.39266168,3564.6,3563.6,2.80608]
["bitfinex","ETHUSD",1732863856050,2.8056,3564.3,3563.6,2.80608]
["bitfinex","ETHUSD",1732863856352,2.8056,3564.3,3563.4,5.6126]
["bitfinex","ETHUSD",1732863856523,2.8056,3564.3,3563.5,2.8062]
["bitfinex","ETHUSD",1732863857206,2.80591,3563.9,3563.3,0.7533]
["bitfinex","ETHUSD",1732863857449,2.80591,3564.0,3563.3,0.7533]
["bitfinex","ETHUSD",1732863857680,2.80567,3564.2,3563.3,0.7533]
["bitfinex","ETHUSD",1732863857857,2.80591,3564.0,3563.3,0.7533]
["bitfinex","ETHUSD",1732863858180,2.80585,3564.0,3563.3,0.7533]
["bitfinex","ETHUSD",1732863858593,2.80583,3564.0,3563.3,0.7533]
["bitfinex","ETHUSD",1732863858884,2.80575,3564.1,3563.3,0.7533]
["bitfinex","ETHUSD",1732863859085,2.80599,3563.8,3563.3,0.7533]
["bitfinex","ETHUSD",1732863859386,2.80586,3564.0,3563.3,0.7533]
["bitfinex","ETHUSD",1732863859586,2.58730168,3564.3,3563.3,0.7533]
["bitfinex","ETHUSD",1732863859747,2.80605,3563.8,3563.3,0.7533]
["bitfinex","ETHUSD",1732863859947,3.0,3564.9,3563.5,2.80621]
["bitfinex","ETHUSD",1732863860181,3.0,3564.9,3563.6,0.8055]
["bitfinex","ETHUSD",1732863860182,2.80557,3564.4,3563.6,0.8055]
["bitfinex","ETHUSD",1732863860387,2.80557,3564.4,3563.6,3.61164]
["bitfinex","ETHUSD",1732863860602,2.80561,3564.3,3563.6,3.61164]
["bitfinex","ETHUSD",1732863862087,2.80546,3564.5,3563.6,4.25344]
["bitfinex","ETHUSD",1732863862293,2.80536,3564.6,3563.9,0.8247]
["bitfinex","ETHUSD",1732863862656,2.58730168,3565.1,3563.9,0.8247]
["bitfinex","ETHUSD",1732863862995,2.80489,3565.2,3564.0,0.8265]
["bitfinex","ETHUSD",1732863863292,2.8052,3564.9,3564.0,0.8265]
["bitfinex","ETHUSD",1732863863489,2.80536,3564.7,3564.0,1.189741]
["bitfinex","ETHUSD",1732863863793,2.80536,3564.7,3564.0,3.995561]
["bitfinex","ETHUSD",1732863863995,2.80537,3564.6,3564.0,0.8265]
["bitfinex","ETHUSD",1732863864176,2.80558,3564.4,3564.0,0.8265]
["bitfinex","ETHUSD",1732863865178,2.8056,3564.3,3564.0,0.8265]
["bitfinex","ETHUSD",1732863865706,2.58730168,3564.8,3564.0,0.8265]
["bitfinex","ETHUSD",1732863865871,2.80542,3564.6,3564.0,0.8265]
["bitfinex","ETHUSD",1732863866407,2.80546,3564.5,3564.0,0.8265]
["bitfinex","ETHUSD",1732863866976,2.80526,3564.8,3564.0,3.995578]
["bitfinex","ETHUSD",1732863867177,2.80512,3564.9,3564.0,1.189748]
["bitfinex","ETHUSD",1732863867389,2.80526,3564.8,3564.0,1.189748]
["bitfinex","ETHUSD",1732863868174,2.80497,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732863868374,2.80497,3565.1,3564.5,0.7875]
["bitfinex","ETHUSD",1732863868678,2.80482,3565.3,3564.5,3.59294]
["bitfinex","ETHUSD",1732863869419,2.80482,3565.3,3564.5,0.7875]
["bitfinex","ETHUSD",1732863869591,2.80482,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1732863869918,2.80458,3565.6,3564.8,0.7627]
["bitfinex","ETHUSD",1732863870227,2.80475,3565.4,3564.8,0.7627]
["bitfinex","ETHUSD",1732863870739,2.80458,3565.6,3565.0,0.7667]
["bitfinex","ETHUSD",1732863871015,3.0,3565.8,3565.0,3.57173]
["bitfinex","ETHUSD",1732863871179,2.58730168,3566.2,3565.0,3.57173]
["bitfinex","ETHUSD",1732863871180,2.80418,3566.1,3565.0,0.7667]
["bitfinex","ETHUSD",1732863871383,5.6088,3565.9,3565.0,3.57173]
["bitfinex","ETHUSD",1732863871613,2.80444,3565.8,3565.0,3.57173]
["bitfinex","ETHUSD",1732863871781,2.80387,3566.5,3564.9,0.7828]
["bitfinex","ETHUSD",1732863871981,2.80444,3565.8,3565.0,0.7797]
["bitfinex","ETHUSD",1732863872210,2.80444,3565.8,3565.0,3.58472]
["bitfinex","ETHUSD",1732863872420,2.80444,3565.8,3565.1,2.80494]
["bitfinex","ETHUSD",1732863872722,2.80444,3565.8,3565.2,0.7615]
["bitfinex","ETHUSD",1732863873224,2.80462,3565.6,3565.2,0.7615]
["bitfinex","ETHUSD",1732863874036,2.80471,3565.5,3565.2,0.7615]
["bitfinex","ETHUSD",1732863874325,2.80481,3565.3,3565.2,0.7615]
["bitfinex","ETHUSD",1732863874824,2.80469,3565.5,3565.2,0.7615]
["bitfinex","ETHUSD",1732863875184,2.80461,3565.6,3565.2,0.7615]
["bitfinex","ETHUSD",1732863875384,2.80481,3565.3,3565.2,0.7615]
["bitfinex","ETHUSD",1732863875589,2.80498,3565.1,3564.9,0.8303]
["bitfinex","ETHUSD",1732863876169,2.80481,3565.3,3564.9,0.8303]
["bitfinex","ETHUSD",1732863876640,2.80504,3565.0,3564.9,0.8303]
["bitfinex","ETHUSD",1732863877299,2.8049,3565.2,3564.3,0.8292]
["bitfinex","ETHUSD",1732863877514,0.28049,3565.1,3564.4,3.63465]
["bitfinex","ETHUSD",1732863878021,0.28049,3565.1,3564.5,0.7531]
["bitfinex","ETHUSD",1732863878224,3.34581357,3565.1,3564.5,0.7531]
["bitfinex","ETHUSD",1732863878528,2.80511,3565.0,3564.5,0.7531]
["bitfinex","ETHUSD",1732863879410,2.80519,3564.9,3564.5,0.7531]
["bitfinex","ETHUSD",1732863879792,2.80528,3564.7,3564.5,0.7531]
["bitfinex","ETHUSD",1732863880002,2.80521,3564.8,3564.5,0.7531]
["bitfinex","ETHUSD",1732863880423,0.45956651,3564.9,3564.5,0.7531]
["bitfinex","ETHUSD",1732863880624,2.80557,3564.4,3563.8,0.7969]
["bitfinex","ETHUSD",1732863881244,2.58730168,3565.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863881415,2.80582,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863882933,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863883506,2.80577,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863884419,0.2609965,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863884614,2.80577,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863885326,3.06690675,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863885525,2.80571,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863885829,0.26110618,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863886010,2.8058,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863886514,3.06694196,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863886715,2.80583,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863887937,2.80591,3563.9,3563.8,0.7969]
["bitfinex","ETHUSD",1732863888128,2.80575,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863888331,3.06695416,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863888557,0.26116416,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863888751,2.80591,3563.9,3563.8,0.7969]
["bitfinex","ETHUSD",1732863889052,2.80552,3564.4,3563.8,0.7969]
["bitfinex","ETHUSD",1732863889248,0.26121914,3564.3,3563.8,0.7969]
["bitfinex","ETHUSD",1732863889417,0.26121914,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863889612,0.26121914,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863889811,3.22355063,3564.3,3563.8,0.7969]
["bitfinex","ETHUSD",1732863890052,0.26133861,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863890357,0.26133861,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863890555,0.26133861,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863890725,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863890926,0.26137659,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891130,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891341,0.26138723,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891540,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891541,0.26138723,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891715,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863891914,0.26144935,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863892258,0.26144935,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863892412,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863892757,0.26144202,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863893056,0.26144202,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863893270,2.80568,3564.2,3563.8,0.7969]
["bitfinex","ETHUSD",1732863893427,0.26142904,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863893629,0.26143086,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863893949,2.80576,3564.1,3563.8,0.7969]
["bitfinex","ETHUSD",1732863894114,3.06728721,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863894449,2.80586,3564.0,3563.8,0.7969]
["bitfinex","ETHUSD",1732863895551,2.80591,3563.9,3563.4,0.7994]
["bitfinex","ETHUSD",1732863896526,2.80621,3563.6,3563.4,0.7994]
["bitfinex","ETHUSD",1732863897739,2.80544,3564.5,3563.4,0.7994]
["bitfinex","ETHUSD",1732863897938,2.806,3563.8,3563.4,0.7994]
["bitfinex","ETHUSD",1732863898344,2.80608,3563.7,3563.4,0.7994]
["bitfinex","ETHUSD",1732863898539,0.41809012,3564.4,3563.4,0.7994]
["bitfinex","ETHUSD",1732863898540,2.80599,3563.8,3563.4,0.7994]
["bitfinex","ETHUSD",1732863898753,2.80611,3563.7,3563.4,0.7994]
["bitfinex","ETHUSD",1732863900376,2.80622,3563.5,3563.1,0.8177]
["bitfinex","ETHUSD",1732863900679,0.44005651,3563.7,3563.1,0.8177]
["bitfinex","ETHUSD",1732863900977,2.80645,3563.3,3563.1,0.8177]
["bitfinex","ETHUSD",1732863901482,2.80636,3563.4,3563.1,0.8177]
["bitfinex","ETHUSD",1732863901770,2.80619,3563.6,3563.1,0.8177]
["bitfinex","ETHUSD",1732863901945,2.80607,3563.7,3563.1,0.8177]
["bitfinex","ETHUSD",1732863902344,2.80624,3563.5,3563.1,0.8177]
["bitfinex","ETHUSD",1732863902863,2.80636,3563.4,3563.1,0.8177]
["bitfinex","ETHUSD",1732863903582,2.80615,3563.6,3563.1,0.8177]
["bitfinex","ETHUSD",1732863903784,2.8064,3563.3,3563.1,0.8177]
["bitfinex","ETHUSD",1732863904374,2.80623,3563.5,3563.1,0.8177]
["bitfinex","ETHUSD",1732863904679,2.80641,3563.3,3563.1,0.8177]
["bitfinex","ETHUSD",1732863904983,2.80646,3563.2,3563.1,0.8177]
["bitfinex","ETHUSD",1732863905337,0.55,3564.2,3563.1,0.8177]
["bitfinex","ETHUSD",1732863905561,2.80624,3563.5,3563.1,0.8177]
["bitfinex","ETHUSD",1732863907087,2.80607,3563.7,3563.1,0.8177]
["bitfinex","ETHUSD",1732863907266,0.26159336,3563.6,3563.1,0.8177]
["bitfinex","ETHUSD",1732863907579,2.80625,3563.5,3563.1,0.8177]
["bitfinex","ETHUSD",1732863908660,2.80632,3563.4,3563.1,0.8177]
["bitfinex","ETHUSD",1732863909036,2.80654,3563.1,3562.4,0.8228]
["bitfinex","ETHUSD",1732863909241,2.80668,3563.0,3562.4,0.8228]
["bitfinex","ETHUSD",1732863909478,2.80671,3562.9,3562.4,0.8228]
["bitfinex","ETHUSD",1732863909840,2.80654,3563.1,3562.4,0.8228]
["bitfinex","ETHUSD",1732863910070,2.80671,3562.9,3562.4,0.8228]
["bitfinex","ETHUSD",1732863911889,2.80638,3563.3,3562.4,0.8228]
["bitfinex","ETHUSD",1732863912177,2.80666,3563.0,3562.4,0.8228]
["bitfinex","ETHUSD",1732863912476,2.80669,3563.0,3562.4,0.8228]
["bitfinex","ETHUSD",1732863912882,2.80669,3563.0,3562.4,3.62988]
["bitfinex","ETHUSD",1732863913387,2.80669,3563.0,3562.4,0.8228]
["bitfinex","ETHUSD",1732863913789,0.31289033,3563.3,3562.4,3.62989]
["bitfinex","ETHUSD",1732863913994,2.80638,3563.3,3562.4,1.52157243]
["bitfinex","ETHUSD",1732863914307,2.80663,3563.0,3562.4,1.52157243]
["bitfinex","ETHUSD",1732863914636,2.80678,3562.8,3562.4,1.52157243]
["bitfinex","ETHUSD",1732863914793,2.80695,3562.6,3562.4,0.8228]
["bitfinex","ETHUSD",1732863916041,2.80678,3562.8,3562.4,0.8228]
["bitfinex","ETHUSD",1732863916605,2.80646,3563.2,3562.1,0.8302]
["bitfinex","ETHUSD",1732863916934,3.39058506,3563.1,3562.1,0.8302]
["bitfinex","ETHUSD",1732863917121,0.26148471,3563.0,3562.3,0.8302]
["bitfinex","ETHUSD",1732863917326,2.80623,3563.5,3562.3,0.8302]
["bitfinex","ETHUSD",1732863917534,2.80684,3562.8,3562.3,0.8302]
["bitfinex","ETHUSD",1732863917918,0.41827689,3563.4,3562.3,0.8302]
["bitfinex","ETHUSD",1732863918113,2.80655,3563.1,3562.4,3.63049]
["bitfinex","ETHUSD",1732863918337,2.80655,3563.1,3562.4,4.274271]
["bitfinex","ETHUSD",1732863918502,2.80664,3563.0,3562.4,4.271271]
["bitfinex","ETHUSD",1732863920245,2.80658,3563.1,3562.4,4.271271]
["bitfinex","ETHUSD",1732863920449,2.80626,3563.5,3562.7,2.80679]
["bitfinex","ETHUSD",1732863920649,0.26148199,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1732863920956,0.26148199,3563.3,3563.1,0.7671]
["bitfinex","ETHUSD",1732863921272,0.26148199,3563.5,3563.4,3.5734]
["bitfinex","ETHUSD",1732863921447,0.26155704,3563.7,3563.5,0.637986]
["bitfinex","ETHUSD",1732863921751,1.15995775,3564.1,3563.5,0.7978]
["bitfinex","ETHUSD",1732863921933,0.26157865,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863922110,3.96570775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863922311,0.26158906,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863922620,3.96570775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863922938,0.26158342,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863923101,2.80586,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863923545,0.26159087,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863923844,2.80586,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924040,1.15995775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924041,0.2615717,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924343,1.15995775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924344,3.96573775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924546,0.26159656,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863924849,0.26159294,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863925053,3.96573775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863925265,0.26159346,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863925432,0.26159346,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863925636,1.15995775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863925863,0.26161313,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863926058,0.26161313,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863926371,3.96572775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863926537,0.2616167,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863926737,0.2616167,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863926938,3.96572775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863927151,0.26160303,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863927355,0.26160303,3563.9,3563.7,0.7978]
["bitfinex","ETHUSD",1732863927661,3.96572775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863927861,0.26155971,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863928069,3.96572775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863928365,0.26151322,3564.0,3563.7,0.7978]
["bitfinex","ETHUSD",1732863928535,3.96577775,3564.1,3563.7,0.7978]
["bitfinex","ETHUSD",1732863928871,1.15995775,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1732863929170,1.15995775,3564.1,3564.0,3.57033]
["bitfinex","ETHUSD",1732863932264,1.15995775,3564.1,3564.0,6.57033]
["bitfinex","ETHUSD",1732863932471,1.73993663,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1732863932680,2.80473,3565.4,3564.3,0.7993]
["bitfinex","ETHUSD",1732863932833,0.26126653,3565.3,3564.7,0.7993]
["bitfinex","ETHUSD",1732863933040,0.26126653,3565.5,3564.9,3.5679]
["bitfinex","ETHUSD",1732863933233,0.26126653,3565.5,3564.9,0.7628]
["bitfinex","ETHUSD",1732863933436,0.26126653,3565.7,3565.0,2.90479333]
["bitfinex","ETHUSD",1732863933669,0.26126653,3565.6,3565.0,2.90479333]
["bitfinex","ETHUSD",1732863933845,0.26126653,3565.7,3565.0,2.90479333]
["bitfinex","ETHUSD",1732863934175,0.26126653,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1732863934383,0.26096433,3565.8,3565.3,0.7628]
["bitfinex","ETHUSD",1732863934596,0.26096433,3565.8,3565.3,0.83429967]
["bitfinex","ETHUSD",1732863934877,0.26096433,3565.9,3565.3,0.83429967]
["bitfinex","ETHUSD",1732863935035,0.26097966,3565.9,3565.3,0.83429967]
["bitfinex","ETHUSD",1732863935472,0.26097966,3565.9,3565.3,3.63909967]
["bitfinex","ETHUSD",1732863935671,0.26097966,3566.0,3565.3,3.63909967]
["bitfinex","ETHUSD",1732863935840,2.80428,3566.0,3565.3,3.63909967]
["bitfinex","ETHUSD",1732863936033,1.73993663,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1732863936237,2.00076295,3566.1,3565.4,2.87619971]
["bitfinex","ETHUSD",1732863936459,2.00076295,3566.1,3565.4,0.07146971]
["bitfinex","ETHUSD",1732863936645,2.80434,3565.9,3565.4,0.07146971]
["bitfinex","ETHUSD",1732863937051,1.73993663,3566.1,3565.4,2.87616971]
["bitfinex","ETHUSD",1732863937268,1.73993663,3566.1,3565.6,0.7824]
["bitfinex","ETHUSD",1732863937671,2.80402,3566.4,3565.7,2.87586983]
["bitfinex","ETHUSD",1732863937874,2.80382,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732863938177,2.80382,3566.6,3565.8,2.87575987]
["bitfinex","ETHUSD",1732863938484,2.8039,3566.5,3565.8,2.87575987]
["bitfinex","ETHUSD",1732863939338,2.8039,3566.5,3565.8,2.49575987]
["bitfinex","ETHUSD",1732863940854,3.167231,3566.6,3565.9,0.7631]
["bitfinex","ETHUSD",1732863941186,3.167231,3566.6,3565.9,0.83419849]
["bitfinex","ETHUSD",1732863941390,0.363421,3566.6,3565.9,3.63852849]
["bitfinex","ETHUSD",1732863941744,0.363421,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1732863942061,2.80346,3567.1,3566.2,3.5672]
["bitfinex","ETHUSD",1732863942371,2.80349,3567.0,3566.2,3.5672]
["bitfinex","ETHUSD",1732863942571,2.80349,3567.0,3566.3,0.07096209]
["bitfinex","ETHUSD",1732863943283,2.80353,3567.0,3566.3,0.07096209]
["bitfinex","ETHUSD",1732863943488,2.80363,3566.8,3566.3,0.07096209]
["bitfinex","ETHUSD",1732863943647,2.80355,3566.9,3566.2,0.7631]
["bitfinex","ETHUSD",1732863943855,2.80355,3566.9,3566.4,0.0708768]
["bitfinex","ETHUSD",1732863944060,2.80319,3567.4,3566.5,0.8028]
["bitfinex","ETHUSD",1732863944256,0.8181,3567.7,3566.5,0.87313473]
["bitfinex","ETHUSD",1732863944459,2.80325,3567.3,3566.5,0.87313473]
["bitfinex","ETHUSD",1732863944654,2.80314,3567.5,3566.5,3.67699473]
["bitfinex","ETHUSD",1732863944882,2.80314,3567.5,3566.8,0.7779]
["bitfinex","ETHUSD",1732863945194,2.80327,3567.3,3566.8,0.7779]
["bitfinex","ETHUSD",1732863945401,2.80327,3567.3,3566.9,0.07017346]
["bitfinex","ETHUSD",1732863945761,2.80327,3567.3,3566.8,0.7779]
["bitfinex","ETHUSD",1732863946803,2.803,3567.6,3566.8,0.7779]
["bitfinex","ETHUSD",1732863947091,2.80298,3567.7,3566.8,3.58151]
["bitfinex","ETHUSD",1732863947305,2.80286,3567.8,3567.0,2.80342]
["bitfinex","ETHUSD",1732863947499,2.80286,3567.8,3567.1,0.8178]
["bitfinex","ETHUSD",1732863947884,2.80303,3567.6,3567.1,0.8178]
["bitfinex","ETHUSD",1732863948213,2.80286,3567.8,3567.1,0.8178]
["bitfinex","ETHUSD",1732863948424,2.80294,3567.7,3567.1,0.8178]
["bitfinex","ETHUSD",1732863948607,0.7636,3568.0,3567.1,0.8178]
["bitfinex","ETHUSD",1732863948777,2.80252,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1732863948973,2.80253,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1732863949772,2.80253,3568.2,3567.3,0.8178]
["bitfinex","ETHUSD",1732863950121,0.7636,3568.4,3567.3,0.8178]
["bitfinex","ETHUSD",1732863950122,2.80283,3567.9,3567.3,0.8178]
["bitfinex","ETHUSD",1732863950317,2.80286,3567.8,3567.3,0.8178]
["bitfinex","ETHUSD",1732863950675,2.8028,3567.9,3567.3,0.8178]
["bitfinex","ETHUSD",1732863950909,2.80285,3567.8,3567.3,0.8178]
["bitfinex","ETHUSD",1732863951917,2.80271,3568.0,3567.3,0.8178]
["bitfinex","ETHUSD",1732863952119,2.80261,3568.1,3567.3,3.62103]
["bitfinex","ETHUSD",1732863952427,2.80261,3568.1,3567.4,0.8043]
["bitfinex","ETHUSD",1732863952584,2.80245,3568.4,3567.5,2.80301]
["bitfinex","ETHUSD",1732863952779,2.80267,3568.1,3567.6,0.8044]
["bitfinex","ETHUSD",1732863952980,2.80254,3568.2,3567.6,0.8044]
["bitfinex","ETHUSD",1732863953179,2.80254,3568.2,3567.7,0.06966574]
["bitfinex","ETHUSD",1732863954720,2.80238,3568.4,3567.7,0.06966574]
["bitfinex","ETHUSD",1732863955112,2.80247,3568.3,3567.7,0.06966574]
["bitfinex","ETHUSD",1732863956340,2.80205,3568.9,3567.8,0.88912145]
["bitfinex","ETHUSD",1732863956498,2.80205,3568.9,3568.0,2.80263]
["bitfinex","ETHUSD",1732863956685,2.80217,3568.7,3568.1,0.754]
["bitfinex","ETHUSD",1732863957025,2.80217,3568.7,3568.1,0.82303169]
["bitfinex","ETHUSD",1732863957924,0.793,3569.2,3568.1,0.82303169]
["bitfinex","ETHUSD",1732863957925,2.80228,3568.6,3568.1,0.82303169]
["bitfinex","ETHUSD",1732863958483,2.80247,3568.3,3568.1,0.82303169]
["bitfinex","ETHUSD",1732863958961,2.80247,3568.3,3568.1,0.754]
["bitfinex","ETHUSD",1732863959170,2.80247,3568.3,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863959463,2.80229,3568.5,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863959761,2.80239,3568.4,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863960355,2.80245,3568.3,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863962061,2.80236,3568.5,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863963430,0.26031922,3568.4,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863964559,0.26031922,3568.6,3568.2,0.06674431]
["bitfinex","ETHUSD",1732863964867,0.26031922,3568.6,3568.3,0.768]
["bitfinex","ETHUSD",1732863965065,0.26031922,3568.7,3568.3,0.768]
["bitfinex","ETHUSD",1732863965364,0.26031922,3568.7,3568.4,0.06668448]
["bitfinex","ETHUSD",1732863966143,3.06245922,3568.7,3568.4,0.06668448]
["bitfinex","ETHUSD",1732863966341,0.26031922,3568.6,3568.4,0.06668448]
["bitfinex","ETHUSD",1732863966558,2.80233,3568.5,3568.3,0.768]
["bitfinex","ETHUSD",1732863967064,2.80214,3568.7,3568.3,0.768]
["bitfinex","ETHUSD",1732863967265,0.2604558,3568.6,3568.3,0.768]
["bitfinex","ETHUSD",1732863967439,0.2604558,3568.5,3568.3,0.768]
["bitfinex","ETHUSD",1732863967623,0.2604558,3568.4,3568.3,0.768]
["bitfinex","ETHUSD",1732863967823,0.2604558,3568.6,3568.3,0.768]
["bitfinex","ETHUSD",1732863968031,0.2604558,3568.5,3568.3,0.768]
["bitfinex","ETHUSD",1732863968327,2.80214,3568.7,3568.3,0.768]
["bitfinex","ETHUSD",1732863968328,0.2604558,3568.4,3568.3,0.768]
["bitfinex","ETHUSD",1732863972366,0.67718509,3568.4,3568.3,0.768]
["bitfinex","ETHUSD",1732863972669,3.0,3568.8,3568.3,0.768]
["bitfinex","ETHUSD",1732863972670,2.80231,3568.5,3568.3,0.768]
["bitfinex","ETHUSD",1732863972972,2.80253,3568.2,3567.6,0.7787]
["bitfinex","ETHUSD",1732863973275,0.67921263,3568.1,3567.6,0.7787]
["bitfinex","ETHUSD",1732863973575,0.8136,3568.6,3567.5,3.37239213]
["bitfinex","ETHUSD",1732863973576,0.26123563,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1732863973775,0.26123563,3568.0,3567.9,3.58146]
["bitfinex","ETHUSD",1732863974018,0.41800063,3568.7,3568.2,0.7787]
["bitfinex","ETHUSD",1732863974222,0.67927496,3568.6,3568.2,0.7787]
["bitfinex","ETHUSD",1732863974383,0.67927496,3568.5,3568.2,0.7787]
["bitfinex","ETHUSD",1732863974580,0.67927496,3568.4,3568.2,0.7787]
["bitfinex","ETHUSD",1732863974908,0.41800063,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1732863975073,0.26130348,3568.6,3568.4,0.7553]
["bitfinex","ETHUSD",1732863975274,0.26130348,3568.5,3568.4,0.7553]
["bitfinex","ETHUSD",1732863976313,0.41822562,3569.4,3568.9,0.767]
["bitfinex","ETHUSD",1732863976520,2.80149,3569.6,3568.9,0.767]
["bitfinex","ETHUSD",1732863976521,0.67975078,3569.3,3568.9,0.767]
["bitfinex","ETHUSD",1732863976699,0.67975078,3569.2,3568.9,0.767]
["bitfinex","ETHUSD",1732863976906,0.67975078,3569.1,3568.9,0.767]
["bitfinex","ETHUSD",1732863977100,0.26152516,3569.0,3568.9,0.767]
["bitfinex","ETHUSD",1732863977305,0.26152516,3569.0,3568.9,1.66285417]
["bitfinex","ETHUSD",1732863977490,0.26152516,3569.0,3568.9,4.46483417]
["bitfinex","ETHUSD",1732863978622,0.26152516,3569.0,3568.9,1.66285417]
["bitfinex","ETHUSD",1732863979188,0.26152516,3569.0,3568.9,0.767]
["bitfinex","ETHUSD",1732863979387,2.80151,3569.5,3568.9,0.767]
["bitfinex","ETHUSD",1732863979589,0.26164177,3569.0,3568.9,0.767]
["bitfinex","ETHUSD",1732863980234,0.41863228,3569.4,3568.9,0.767]
["bitfinex","ETHUSD",1732863980396,0.68019149,3569.3,3568.9,0.767]
["bitfinex","ETHUSD",1732863980601,0.26155921,3569.2,3568.9,0.767]
["bitfinex","ETHUSD",1732863980802,0.26155921,3569.1,3568.9,1.123921]
["bitfinex","ETHUSD",1732863981122,0.26160646,3569.0,3568.9,1.123921]
["bitfinex","ETHUSD",1732863981328,0.41854715,3569.4,3568.9,1.123921]
["bitfinex","ETHUSD",1732863981559,0.26164701,3569.3,3568.9,1.123921]
["bitfinex","ETHUSD",1732863982241,0.26164701,3569.1,3568.9,0.767]
["bitfinex","ETHUSD",1732863982437,0.26164701,3569.0,3568.9,0.767]
["bitfinex","ETHUSD",1732863982779,0.41860486,3569.5,3568.9,3.56898]
["bitfinex","ETHUSD",1732863983065,0.68024146,3569.4,3568.9,3.56898]
["bitfinex","ETHUSD",1732863983226,0.26163133,3569.3,3569.0,2.8652648]
["bitfinex","ETHUSD",1732863983426,0.26163133,3569.2,3569.0,3.50870428]
["bitfinex","ETHUSD",1732863983650,0.41861013,3569.4,3569.0,3.50870428]
["bitfinex","ETHUSD",1732863983858,0.2614401,3569.3,3569.0,3.50870428]
["bitfinex","ETHUSD",1732863984080,0.41861013,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1732863984239,0.26139274,3569.4,3569.1,2.86517316]
["bitfinex","ETHUSD",1732863984442,0.26139274,3569.3,3569.2,0.42756126]
["bitfinex","ETHUSD",1732863984639,0.26139274,3569.3,3569.2,4.07973944]
["bitfinex","ETHUSD",1732863984966,0.41861013,3570.1,3569.7,3.56042]
["bitfinex","ETHUSD",1732863985178,0.26141532,3570.0,3569.7,3.56042]
["bitfinex","ETHUSD",1732863985342,0.26141532,3569.9,3569.8,0.0631191]
["bitfinex","ETHUSD",1732863985876,0.26141532,3569.9,3569.8,3.50689301]
["bitfinex","ETHUSD",1732863986182,0.41861013,3570.4,3569.8,3.50689301]
["bitfinex","ETHUSD",1732863986479,0.8043,3570.5,3569.8,3.50689301]
["bitfinex","ETHUSD",1732863986650,0.26122032,3570.3,3569.8,0.70562301]
["bitfinex","ETHUSD",1732863986850,0.26122032,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1732863987057,0.26122032,3570.2,3570.0,0.77]
["bitfinex","ETHUSD",1732863987257,2.80072,3570.6,3570.0,0.77]
["bitfinex","ETHUSD",1732863987258,0.41795251,3570.6,3570.0,3.63404493]
["bitfinex","ETHUSD",1732863987471,0.26110309,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1732863987649,0.26110309,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1732863987841,2.80047,3570.9,3570.3,0.77]
["bitfinex","ETHUSD",1732863987842,3.21842251,3570.9,3570.3,0.77]
["bitfinex","ETHUSD",1732863988149,0.26112358,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1732863988456,0.26112358,3570.7,3570.6,0.06267893]
["bitfinex","ETHUSD",1732863988671,2.80066,3570.6,3569.9,3.62867]
["bitfinex","ETHUSD",1732863988855,0.26112358,3570.5,3569.9,3.90494271]
["bitfinex","ETHUSD",1732863989103,0.7761,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1732863989303,0.26088315,3570.6,3569.9,1.10377271]
["bitfinex","ETHUSD",1732863989628,3.06153315,3570.6,3569.9,3.90495271]
["bitfinex","ETHUSD",1732863989798,0.26088315,3570.5,3569.9,3.90495271]
["bitfinex","ETHUSD",1732863990005,3.06161315,3570.5,3570.0,0.72791743]
["bitfinex","ETHUSD",1732863990226,2.80073,3570.5,3570.0,0.72791743]
["bitfinex","ETHUSD",1732863990525,2.80057,3570.7,3570.0,0.72791743]
["bitfinex","ETHUSD",1732863990729,2.80102,3570.2,3569.9,0.8275]
["bitfinex","ETHUSD",1732863991114,2.80102,3570.2,3569.5,0.7974]
["bitfinex","ETHUSD",1732863991315,2.80081,3570.4,3569.6,0.7974]
["bitfinex","ETHUSD",1732863991524,2.80096,3570.2,3569.6,3.59881]
["bitfinex","ETHUSD",1732863992335,3.58592,3570.9,3569.6,3.59881]
["bitfinex","ETHUSD",1732863992534,0.26083175,3570.8,3569.6,4.62598996]
["bitfinex","ETHUSD",1732863992870,0.26083175,3570.7,3569.6,1.79657068]
["bitfinex","ETHUSD",1732863993147,0.26083175,3570.6,3569.6,1.79657068]
["bitfinex","ETHUSD",1732863993334,2.80106,3570.1,3569.6,1.79657068]
["bitfinex","ETHUSD",1732863993536,2.80098,3570.2,3569.7,0.5161378]
["bitfinex","ETHUSD",1732863994646,2.80104,3570.1,3569.7,0.5161378]
["bitfinex","ETHUSD",1732863994822,2.80092,3570.3,3569.7,0.5161378]
["bitfinex","ETHUSD",1732863995140,2.80081,3570.4,3569.7,0.5161378]
["bitfinex","ETHUSD",1732863995313,2.80065,3570.6,3569.8,0.8012]
["bitfinex","ETHUSD",1732863995514,0.261037,3570.5,3569.8,4.07063951]
["bitfinex","ETHUSD",1732863995743,3.061787,3570.5,3569.8,4.07063951]
["bitfinex","ETHUSD",1732863995954,3.061847,3570.4,3569.8,1.26939951]
["bitfinex","ETHUSD",1732863996241,2.80081,3570.4,3569.8,1.26939951]
["bitfinex","ETHUSD",1732863996805,5.60169,3570.4,3569.8,1.26939951]
["bitfinex","ETHUSD",1732863997005,0.7855,3570.9,3569.8,0.8012]
["bitfinex","ETHUSD",1732863997006,3.58598,3570.9,3569.8,0.8012]
["bitfinex","ETHUSD",1732863997251,2.80069,3570.6,3569.8,3.60241]
["bitfinex","ETHUSD",1732863997418,2.80099,3570.2,3569.8,0.8012]
["bitfinex","ETHUSD",1732863998246,2.80071,3570.6,3569.9,2.86380263]
["bitfinex","ETHUSD",1732863998447,0.26109495,3570.5,3569.9,2.86380263]
["bitfinex","ETHUSD",1732863998647,2.80071,3570.6,3569.9,3.51044489]
["bitfinex","ETHUSD",1732863999146,0.7855,3570.9,3570.1,0.8014]
["bitfinex","ETHUSD",1732863999147,2.80064,3570.7,3570.1,0.8014]
["bitfinex","ETHUSD",1732863999351,0.26112888,3570.6,3570.1,3.60242]
["bitfinex","ETHUSD",1732863999642,3.06168888,3570.8,3570.2,0.06252298]
["bitfinex","ETHUSD",1732863999851,0.26112888,3570.7,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864000216,2.80072,3570.5,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864002256,2.8006,3570.7,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864002419,0.26133145,3570.6,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864002620,3.06204145,3570.6,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864002820,2.80081,3570.4,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864003036,2.80071,3570.6,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864003358,0.2614773,3570.5,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864003922,3.06218551,3570.5,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864004165,0.26144551,3570.4,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864004323,2.80074,3570.5,3570.2,0.06252298]
["bitfinex","ETHUSD",1732864004523,0.26156474,3570.4,3569.9,0.7639]
["bitfinex","ETHUSD",1732864004720,3.06250474,3570.3,3569.9,1.14029]
["bitfinex","ETHUSD",1732864004964,2.80094,3570.3,3569.9,1.14029]
["bitfinex","ETHUSD",1732864007160,0.26175247,3570.2,3569.9,1.14029]
["bitfinex","ETHUSD",1732864007362,0.26175247,3570.2,3569.9,0.7639]
["bitfinex","ETHUSD",1732864007767,2.80094,3570.3,3569.9,0.7639]
["bitfinex","ETHUSD",1732864008173,0.7611,3570.7,3569.6,0.792]
["bitfinex","ETHUSD",1732864008174,2.80064,3570.6,3569.6,0.792]
["bitfinex","ETHUSD",1732864008346,2.80128,3569.8,3569.4,0.792]
["bitfinex","ETHUSD",1732864008874,2.80127,3569.9,3569.4,0.792]
["bitfinex","ETHUSD",1732864009093,2.80139,3569.7,3569.4,0.792]
["bitfinex","ETHUSD",1732864009633,0.2618557,3569.6,3569.4,0.792]
["bitfinex","ETHUSD",1732864009870,0.2618557,3569.5,3569.4,0.792]
["bitfinex","ETHUSD",1732864010560,0.26188486,3569.5,3569.4,0.792]
["bitfinex","ETHUSD",1732864010971,0.26188486,3569.5,3568.9,2.80194]
["bitfinex","ETHUSD",1732864011269,0.26191878,3569.4,3569.0,4.165187]
["bitfinex","ETHUSD",1732864011427,2.80147,3569.6,3569.0,4.165187]
["bitfinex","ETHUSD",1732864011634,0.2619147,3569.5,3569.0,0.8029]
["bitfinex","ETHUSD",1732864011842,2.80176,3569.2,3568.7,0.5569464]
["bitfinex","ETHUSD",1732864012070,2.80176,3569.2,3568.7,1.3474464]
["bitfinex","ETHUSD",1732864012272,0.26190315,3569.1,3568.7,1.3474464]
["bitfinex","ETHUSD",1732864012472,0.8172,3569.4,3568.7,1.3474464]
["bitfinex","ETHUSD",1732864012768,2.80184,3569.1,3568.7,1.3474464]
["bitfinex","ETHUSD",1732864012992,0.26189423,3569.0,3568.7,1.3474464]
["bitfinex","ETHUSD",1732864013133,2.80184,3569.1,3568.7,0.7905]
["bitfinex","ETHUSD",1732864013467,0.2618371,3569.0,3568.8,0.06101617]
["bitfinex","ETHUSD",1732864013692,2.80184,3569.1,3568.7,0.7905]
["bitfinex","ETHUSD",1732864013838,2.80199,3568.9,3568.4,0.8093]
["bitfinex","ETHUSD",1732864014041,3.06389627,3568.8,3568.4,0.8093]
["bitfinex","ETHUSD",1732864014242,2.8019,3569.0,3568.4,0.8093]
["bitfinex","ETHUSD",1732864014243,2.80218,3568.7,3568.4,0.8093]
["bitfinex","ETHUSD",1732864014441,2.80166,3569.3,3568.4,0.8093]
["bitfinex","ETHUSD",1732864014753,2.80222,3568.6,3568.0,0.8093]
["bitfinex","ETHUSD",1732864014960,3.63083,3569.1,3568.1,3.36494606]
["bitfinex","ETHUSD",1732864015286,2.80201,3568.9,3568.1,3.36494606]
["bitfinex","ETHUSD",1732864015570,0.829,3569.1,3568.2,2.80252]
["bitfinex","ETHUSD",1732864015750,2.802,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1732864015943,2.802,3568.9,3568.3,0.99768861]
["bitfinex","ETHUSD",1732864016176,3.63082,3569.1,3568.3,0.99768861]
["bitfinex","ETHUSD",1732864016177,2.80207,3568.8,3568.3,0.99768861]
["bitfinex","ETHUSD",1732864017054,3.63082,3569.1,3568.3,0.99768861]
["bitfinex","ETHUSD",1732864017358,0.5227079,3569.0,3568.4,0.7713]
["bitfinex","ETHUSD",1732864017587,2.80182,3569.1,3568.4,0.7713]
["bitfinex","ETHUSD",1732864018076,2.80182,3569.1,3568.4,3.57366]
["bitfinex","ETHUSD",1732864018251,0.26129008,3569.0,3568.4,3.57366]
["bitfinex","ETHUSD",1732864018653,0.26129008,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732864018845,2.80174,3569.2,3568.6,0.357355]
["bitfinex","ETHUSD",1732864019285,0.26129221,3569.1,3568.6,0.357355]
["bitfinex","ETHUSD",1732864019599,0.26129323,3569.1,3568.6,0.357355]
["bitfinex","ETHUSD",1732864020126,3.06282802,3569.5,3568.8,2.80202]
["bitfinex","ETHUSD",1732864020279,0.26131802,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1732864020614,0.26131802,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1732864021322,0.26131802,3569.4,3568.8,0.637033]
["bitfinex","ETHUSD",1732864021490,0.26131802,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1732864021692,0.26131802,3569.6,3569.0,3.6177]
["bitfinex","ETHUSD",1732864021889,0.26131802,3569.7,3569.0,3.6177]
["bitfinex","ETHUSD",1732864022220,0.26131802,3569.7,3569.1,2.80179]
["bitfinex","ETHUSD",1732864022520,0.26131802,3569.6,3569.1,2.80179]
["bitfinex","ETHUSD",1732864022716,0.26131802,3569.7,3569.1,5.60354]
["bitfinex","ETHUSD",1732864023013,0.26131802,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1732864023174,0.26131802,3569.9,3569.4,0.7779]
["bitfinex","ETHUSD",1732864023376,0.26131802,3569.9,3569.4,3.57948]
["bitfinex","ETHUSD",1732864024719,0.67949206,3570.1,3569.4,3.57948]
["bitfinex","ETHUSD",1732864025020,0.26131802,3570.0,3569.4,0.7779]
["bitfinex","ETHUSD",1732864025222,0.26131802,3569.9,3569.4,0.7779]
["bitfinex","ETHUSD",1732864025432,2.80112,3570.0,3569.4,0.7779]
["bitfinex","ETHUSD",1732864025433,0.26131802,3569.8,3569.4,0.7779]
["bitfinex","ETHUSD",1732864025579,0.26131802,3569.9,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864026590,0.26131802,3569.8,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864026798,3.06251802,3569.9,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864027023,0.26131802,3569.8,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864027612,0.26131802,3570.0,3569.5,0.42502393]
["bitfinex","ETHUSD",1732864027815,0.26131802,3569.9,3569.5,0.42502393]
["bitfinex","ETHUSD",1732864027979,2.8012,3569.9,3569.5,0.42502393]
["bitfinex","ETHUSD",1732864028177,2.8012,3569.9,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864028393,0.26140442,3569.8,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864028614,2.80141,3569.7,3569.5,0.06097266]
["bitfinex","ETHUSD",1732864028920,2.80141,3569.7,3569.1,0.8002]
["bitfinex","ETHUSD",1732864029125,3.62221,3569.7,3569.1,0.8002]
["bitfinex","ETHUSD",1732864029294,3.62221,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864029623,0.26143394,3569.6,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864029923,3.62222,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864030111,0.8208,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864030420,0.26147999,3569.6,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864030620,2.80123,3569.9,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864030621,0.26147999,3569.8,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864030824,0.26147999,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864031024,0.26147999,3569.6,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864031181,0.26147999,3569.9,3569.2,2.86256292]
["bitfinex","ETHUSD",1732864031382,0.26147999,3569.8,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864031617,0.26147999,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864031785,0.26147999,3569.6,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864031986,0.26147999,3569.5,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864032218,2.80141,3569.7,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864032424,0.26165785,3569.6,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864034187,0.26186743,3569.3,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864035023,0.26186743,3569.3,3568.9,0.8149]
["bitfinex","ETHUSD",1732864035191,2.80152,3569.5,3569.2,0.06085292]
["bitfinex","ETHUSD",1732864035521,0.26168162,3569.4,3569.3,0.06082302]
["bitfinex","ETHUSD",1732864035728,0.26168162,3569.4,3568.9,0.8149]
["bitfinex","ETHUSD",1732864035898,2.80157,3569.5,3569.3,0.06082302]
["bitfinex","ETHUSD",1732864036102,0.26169707,3569.4,3568.9,0.8149]
["bitfinex","ETHUSD",1732864036311,0.26169707,3569.3,3568.9,0.8149]
["bitfinex","ETHUSD",1732864036502,0.26169707,3569.2,3568.9,1.51320925]
["bitfinex","ETHUSD",1732864036705,2.80166,3569.4,3568.9,0.8149]
["bitfinex","ETHUSD",1732864036926,0.8212,3569.5,3568.9,0.8149]
["bitfinex","ETHUSD",1732864037093,2.80184,3569.1,3568.6,0.7783]
["bitfinex","ETHUSD",1732864037613,0.26179079,3569.0,3568.6,0.7783]
["bitfinex","ETHUSD",1732864037791,2.80184,3569.1,3568.6,0.7783]
["bitfinex","ETHUSD",1732864037993,0.26179004,3569.0,3568.6,0.7783]
["bitfinex","ETHUSD",1732864038326,2.80184,3569.1,3568.6,0.7783]
["bitfinex","ETHUSD",1732864038512,0.26180221,3569.0,3568.6,0.7783]
["bitfinex","ETHUSD",1732864038827,2.80184,3569.1,3568.6,1.49246823]
["bitfinex","ETHUSD",1732864039027,0.26179795,3569.0,3568.6,1.49246823]
["bitfinex","ETHUSD",1732864039271,2.80151,3569.5,3568.6,1.49246823]
["bitfinex","ETHUSD",1732864039390,0.6807098,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1732864039714,0.26181146,3569.3,3569.2,0.8193]
["bitfinex","ETHUSD",1732864042366,0.26181146,3569.3,3568.8,3.59385]
["bitfinex","ETHUSD",1732864042522,0.26181146,3569.2,3568.8,3.59385]
["bitfinex","ETHUSD",1732864042727,2.80161,3569.4,3568.8,3.59385]
["bitfinex","ETHUSD",1732864042926,0.26185886,3569.3,3568.8,4.58956523]
["bitfinex","ETHUSD",1732864043160,2.80161,3569.4,3568.8,4.58956523]
["bitfinex","ETHUSD",1732864043161,0.26185886,3569.2,3568.8,4.58956523]
["bitfinex","ETHUSD",1732864043460,2.80161,3569.4,3568.9,0.06118236]
["bitfinex","ETHUSD",1732864043661,0.26189421,3569.3,3568.9,0.06118236]
["bitfinex","ETHUSD",1732864043833,0.26189421,3569.2,3568.9,0.06118236]
["bitfinex","ETHUSD",1732864044024,2.80161,3569.4,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864044360,0.26190236,3569.3,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864044567,0.26190236,3569.2,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864044725,2.80161,3569.4,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864044922,0.26191892,3569.3,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864045152,0.26191892,3569.2,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864045339,2.80161,3569.4,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864045566,0.26196073,3569.3,3568.9,0.52625712]
["bitfinex","ETHUSD",1732864045742,0.26196073,3569.2,3569.0,0.51158224]
["bitfinex","ETHUSD",1732864045938,0.41889834,3569.5,3569.0,0.57273469]
["bitfinex","ETHUSD",1732864046149,0.26193683,3569.4,3569.0,0.57273469]
["bitfinex","ETHUSD",1732864046468,0.26193683,3569.3,3569.0,0.57273469]
["bitfinex","ETHUSD",1732864046758,0.41889834,3569.5,3569.1,0.69684347]
["bitfinex","ETHUSD",1732864046963,0.261963,3569.4,3569.1,0.75796602]
["bitfinex","ETHUSD",1732864047166,0.261963,3569.3,3569.1,0.75796602]
["bitfinex","ETHUSD",1732864047330,2.80148,3569.6,3569.1,0.75796602]
["bitfinex","ETHUSD",1732864047331,0.261963,3569.2,3569.1,0.75796602]
["bitfinex","ETHUSD",1732864047533,0.26202567,3569.2,3569.1,0.75796602]
["bitfinex","ETHUSD",1732864050170,0.26202567,3569.2,3569.1,1.57886602]
["bitfinex","ETHUSD",1732864050554,0.26202567,3569.2,3569.1,4.38068602]
["bitfinex","ETHUSD",1732864050964,0.41940651,3569.7,3569.1,4.38068602]
["bitfinex","ETHUSD",1732864050965,0.41940714,3569.6,3569.1,4.38068602]
["bitfinex","ETHUSD",1732864051137,0.41940974,3569.5,3569.2,0.7182576]
["bitfinex","ETHUSD",1732864051345,0.26213109,3569.4,3569.2,0.77926209]
["bitfinex","ETHUSD",1732864051548,0.26213109,3569.3,3569.2,0.77926209]
["bitfinex","ETHUSD",1732864051778,0.26213109,3569.3,3569.2,0.06100449]
["bitfinex","ETHUSD",1732864054481,2.80143,3569.6,3569.2,0.06100449]
["bitfinex","ETHUSD",1732864054678,0.26216319,3569.3,3569.2,0.06100449]
["bitfinex","ETHUSD",1732864055387,0.6816157,3569.3,3569.2,0.06100449]
["bitfinex","ETHUSD",1732864055680,0.6816157,3569.3,3568.5,0.7616]
["bitfinex","ETHUSD",1732864055681,3.4832757,3569.3,3568.5,0.7616]
["bitfinex","ETHUSD",1732864055989,2.80184,3569.1,3568.6,0.06118391]
["bitfinex","ETHUSD",1732864056278,2.80166,3569.3,3568.6,0.06118391]
["bitfinex","ETHUSD",1732864056279,0.26216319,3569.0,3568.6,0.06118391]
["bitfinex","ETHUSD",1732864056491,0.26216319,3568.9,3568.6,0.06118391]
["bitfinex","ETHUSD",1732864056780,0.4193999,3569.1,3568.6,0.76123192]
["bitfinex","ETHUSD",1732864056989,0.26212893,3569.0,3568.6,0.76123192]
["bitfinex","ETHUSD",1732864057162,0.26212893,3568.9,3568.6,0.76123192]
["bitfinex","ETHUSD",1732864057362,0.26212893,3568.8,3568.6,0.76123192]
["bitfinex","ETHUSD",1732864057667,0.41937364,3569.1,3568.6,0.76123192]
["bitfinex","ETHUSD",1732864057864,2.80167,3569.3,3568.6,0.06118391]
["bitfinex","ETHUSD",1732864058096,3.48321729,3569.2,3568.5,3.56389]
["bitfinex","ETHUSD",1732864058384,3.48328729,3569.1,3568.7,0.0611788]
["bitfinex","ETHUSD",1732864058574,0.26209907,3569.0,3568.5,3.56389]
["bitfinex","ETHUSD",1732864058888,0.26209907,3568.9,3568.5,3.56389]
["bitfinex","ETHUSD",1732864059196,0.26209907,3568.8,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864059402,2.80184,3569.1,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864059564,0.26203366,3569.0,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864059768,0.26203366,3568.9,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864059971,0.26203366,3568.8,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864060188,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864060383,0.26202283,3569.0,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864060603,0.26202283,3568.9,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864060790,0.26202283,3568.8,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864060959,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864061158,0.2620293,3569.0,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864061354,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864061606,0.26202918,3569.0,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864061901,0.26202918,3568.9,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864062056,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864062256,0.26203302,3569.0,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864062487,0.26203302,3568.9,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864062672,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864062968,0.26202469,3569.0,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864063173,0.26202469,3568.9,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864063372,3.60924,3569.1,3568.6,0.85042256]
["bitfinex","ETHUSD",1732864063596,2.80199,3568.9,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864063791,0.26202808,3568.8,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864063994,2.80199,3568.9,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864064174,0.26202473,3568.8,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864064408,2.80199,3568.9,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864064609,0.26201147,3568.8,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864064911,2.80185,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864065112,0.2620136,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864065312,0.2620136,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864065501,2.80185,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864065702,0.26199786,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864066031,0.26199786,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864066329,3.22104771,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864066530,0.26196433,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864066737,0.26196433,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864067039,2.80185,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864067197,0.2619449,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864067550,0.2619449,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864067830,3.22104771,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864068040,0.26194588,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864068260,0.26194588,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864068413,2.80176,3569.2,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864068614,0.26194509,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864068827,0.26194509,3569.0,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864069023,0.26194509,3568.9,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864069228,0.41910873,3569.1,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864069443,2.80176,3569.2,3568.6,0.4810272]
["bitfinex","ETHUSD",1732864070115,3.48288054,3569.1,3568.6,0.06120871]
["bitfinex","ETHUSD",1732864070723,0.68104054,3569.1,3568.6,4.10808192]
["bitfinex","ETHUSD",1732864070935,0.68104054,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1732864071128,0.68104054,3569.1,3568.7,2.86341628]
["bitfinex","ETHUSD",1732864071328,0.26193867,3569.1,3568.8,0.48697395]
["bitfinex","ETHUSD",1732864071530,2.80168,3569.3,3568.8,0.54821379]
["bitfinex","ETHUSD",1732864073020,0.680993,3569.2,3568.8,0.54821379]
["bitfinex","ETHUSD",1732864073219,0.26192506,3569.1,3568.8,0.06123984]
["bitfinex","ETHUSD",1732864073453,0.26192506,3569.0,3568.8,0.06123984]
["bitfinex","ETHUSD",1732864073628,0.52385455,3569.0,3568.5,0.7616]
["bitfinex","ETHUSD",1732864073827,0.26192949,3568.9,3568.5,0.7616]
["bitfinex","ETHUSD",1732864074231,0.26192293,3568.8,3568.5,3.56387]
["bitfinex","ETHUSD",1732864074539,3.96747158,3569.4,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864074739,0.68097827,3569.3,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864074932,0.68097827,3569.2,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864075115,2.80168,3569.3,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864075116,0.26191472,3569.1,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864075321,0.26195225,3569.0,3568.6,3.34037194]
["bitfinex","ETHUSD",1732864075554,0.26195225,3568.9,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864075854,0.41912415,3569.2,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864076017,0.26192836,3569.1,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864076218,0.26192836,3569.0,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864076458,2.80168,3569.3,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864076642,0.2619993,3569.2,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864076970,0.2619993,3569.1,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864077132,0.2619993,3569.0,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864077317,0.2619993,3568.9,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864077956,2.80161,3569.4,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864078157,0.68167047,3569.3,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864078461,0.68167047,3569.2,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864078660,2.80161,3569.4,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864078965,0.68177961,3569.3,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864079148,0.68177961,3569.2,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864079454,2.80161,3569.4,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864079455,0.26222289,3569.1,3568.8,0.48497078]
["bitfinex","ETHUSD",1732864079658,0.26222289,3569.0,3568.9,0.777]
["bitfinex","ETHUSD",1732864081556,0.26227712,3569.0,3568.9,0.777]
["bitfinex","ETHUSD",1732864082728,0.26227712,3569.0,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864082931,0.26227712,3568.9,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864083124,0.26227712,3568.8,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864084060,0.26227712,3568.8,3568.7,3.57789433]
["bitfinex","ETHUSD",1732864084289,1.16587158,3569.5,3568.7,0.77575433]
["bitfinex","ETHUSD",1732864084450,3.48389256,3569.4,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864084651,0.68228256,3569.3,3568.8,0.0280178]
["bitfinex","ETHUSD",1732864084999,0.68228272,3569.2,3568.7,3.57788362]
["bitfinex","ETHUSD",1732864085167,0.68228272,3569.1,3568.7,3.57788362]
["bitfinex","ETHUSD",1732864085496,0.26241643,3569.0,3568.7,3.54986581]
["bitfinex","ETHUSD",1732864085665,0.26241643,3568.9,3568.7,3.54986581]
["bitfinex","ETHUSD",1732864085866,0.26241643,3568.8,3568.7,3.54986581]
["bitfinex","ETHUSD",1732864087654,2.80152,3569.5,3568.7,0.74773581]
["bitfinex","ETHUSD",1732864087848,0.68240867,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1732864088157,0.68240867,3569.3,3568.9,0.06119337]
["bitfinex","ETHUSD",1732864088382,0.68242123,3569.2,3568.9,0.06119337]
["bitfinex","ETHUSD",1732864088583,0.68242123,3569.1,3568.9,0.06119337]
["bitfinex","ETHUSD",1732864088791,0.2624697,3569.0,3568.9,0.06119337]
["bitfinex","ETHUSD",1732864088952,0.2624697,3569.0,3568.9,2.86317337]
["bitfinex","ETHUSD",1732864089353,0.2624697,3569.0,3568.9,0.06119337]
["bitfinex","ETHUSD",1732864089575,0.2624697,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1732864089788,0.2624697,3568.9,3568.8,3.439754]
["bitfinex","ETHUSD",1732864091788,2.80151,3569.5,3568.8,3.439754]
["bitfinex","ETHUSD",1732864092097,0.68262201,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1732864092308,0.68262201,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1732864092513,0.68262201,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1732864092664,0.26254693,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1732864092864,4.75767158,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1732864092865,0.26254693,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1732864093069,0.26254693,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1732864093695,0.26254693,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1732864093899,0.42001929,3569.1,3568.7,3.49718162]
["bitfinex","ETHUSD",1732864094084,0.26251022,3569.0,3568.7,3.49718162]
["bitfinex","ETHUSD",1732864094384,2.80219,3568.7,3568.0,2.80266]
["bitfinex","ETHUSD",1732864094585,0.68247815,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1732864094913,0.68247815,3568.5,3568.2,3.63011]
["bitfinex","ETHUSD",1732864095212,1.16587158,3568.9,3568.2,3.63011]
["bitfinex","ETHUSD",1732864095213,0.26251022,3568.4,3568.2,3.63011]
["bitfinex","ETHUSD",1732864095383,0.41977338,3568.8,3568.2,3.63011]
["bitfinex","ETHUSD",1732864095580,0.68213279,3568.7,3568.2,3.63011]
["bitfinex","ETHUSD",1732864095788,0.26235941,3568.6,3568.2,4.32971605]
["bitfinex","ETHUSD",1732864096113,0.26235941,3568.5,3568.2,4.32971605]
["bitfinex","ETHUSD",1732864096277,0.26235941,3568.4,3568.2,4.32971605]
["bitfinex","ETHUSD",1732864096470,2.80198,3568.9,3568.2,4.32971605]
["bitfinex","ETHUSD",1732864096710,0.68198323,3568.8,3568.2,4.32971605]
["bitfinex","ETHUSD",1732864096914,1.50038323,3568.7,3568.2,3.63011]
["bitfinex","ETHUSD",1732864097086,0.26230124,3568.6,3568.2,3.63011]
["bitfinex","ETHUSD",1732864097410,0.26230124,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1732864097609,0.4196833,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1732864097919,0.68193854,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1732864098214,0.4196833,3569.0,3568.6,3.56531]
["bitfinex","ETHUSD",1732864098388,0.68193769,3568.9,3568.6,3.56531]
["bitfinex","ETHUSD",1732864098584,0.26225439,3568.8,3568.6,3.56531]
["bitfinex","ETHUSD",1732864098789,0.26225439,3568.7,3568.6,3.56531]
["bitfinex","ETHUSD",1732864099095,0.26225439,3568.7,3568.6,0.7631]
["bitfinex","ETHUSD",1732864100314,0.26225439,3568.7,3568.6,3.921851]
["bitfinex","ETHUSD",1732864102123,0.26225439,3568.7,3568.6,1.119641]
["bitfinex","ETHUSD",1732864102274,0.26225439,3568.7,3568.6,0.7631]
["bitfinex","ETHUSD",1732864102480,1.16587158,3569.3,3568.6,0.7631]
["bitfinex","ETHUSD",1732864102680,0.41963457,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1732864102904,1.16587158,3569.3,3568.3,2.80245]
["bitfinex","ETHUSD",1732864102905,0.7577,3568.9,3568.3,2.80245]
["bitfinex","ETHUSD",1732864103102,0.26227904,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1732864103315,0.26227904,3568.7,3568.4,0.05539357]
["bitfinex","ETHUSD",1732864103481,3.55968,3568.9,3568.4,0.05539357]
["bitfinex","ETHUSD",1732864103681,0.26227057,3568.8,3568.4,0.05539357]
["bitfinex","ETHUSD",1732864104012,0.26227057,3568.7,3568.4,2.85770357]
["bitfinex","ETHUSD",1732864104215,0.41964412,3569.0,3568.5,3.57398]
["bitfinex","ETHUSD",1732864104379,0.26227,3568.9,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864104578,2.80184,3569.1,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864104579,0.26227,3568.8,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864104810,0.26227,3568.7,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864105016,0.41976743,3569.0,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864105191,2.80184,3569.1,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864105192,0.68214676,3568.9,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864105392,0.26237933,3568.8,3568.5,3.62934366]
["bitfinex","ETHUSD",1732864105599,0.26237933,3568.7,3568.5,0.82706366]
["bitfinex","ETHUSD",1732864105849,0.26236679,3568.6,3568.5,0.82706366]
["bitfinex","ETHUSD",1732864107130,0.26236679,3568.6,3568.5,0.05536366]
["bitfinex","ETHUSD",1732864107504,0.26236679,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864107700,2.80197,3569.0,3568.5,0.05546816]
["bitfinex","ETHUSD",1732864108042,0.68208633,3568.9,3568.6,0.05543825]
["bitfinex","ETHUSD",1732864108201,0.68206368,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732864108401,0.26234231,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732864108646,0.26234231,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732864108808,0.41971264,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732864109005,0.26231858,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732864109201,0.2623132,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732864109405,0.2623132,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732864109643,2.80197,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732864109840,0.68187205,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110046,2.80197,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110047,0.26225848,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110241,0.26225848,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110550,0.26225848,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110745,0.41956756,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110921,2.80197,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732864110922,0.2622247,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732864111117,0.2622247,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732864111443,0.2622247,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864111647,0.26220265,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864111947,2.80203,3568.9,3568.3,1.16014]
["bitfinex","ETHUSD",1732864112116,3.48379073,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864112443,0.68170418,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864112647,0.26220028,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864112819,0.26220028,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864113019,0.4195039,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864113341,0.26218812,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864113558,0.26218812,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864113707,2.80207,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864113909,0.26217829,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864114119,0.26217829,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864114446,2.80207,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864114447,0.26217829,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864114622,0.41947876,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864114824,0.26217497,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864115030,0.26217497,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864115230,2.80198,3568.9,3568.3,0.7999]
["bitfinex","ETHUSD",1732864115551,3.48377537,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864115719,0.26219409,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864115918,0.26219409,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864116121,0.26219409,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864116322,0.26217532,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864116525,2.80208,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864116724,0.68166036,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864117077,0.26217735,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864117210,0.26217735,3568.5,3568.3,0.7999]
["bitfinex","ETHUSD",1732864117546,3.22155086,3568.8,3568.3,0.7999]
["bitfinex","ETHUSD",1732864117746,0.26211461,3568.7,3568.3,0.7999]
["bitfinex","ETHUSD",1732864117920,0.26211461,3568.6,3568.3,0.7999]
["bitfinex","ETHUSD",1732864118118,0.26211461,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1732864118119,0.26211461,3568.5,3568.0,3.56688]
["bitfinex","ETHUSD",1732864118333,3.55496,3568.7,3568.4,0.05375647]
["bitfinex","ETHUSD",1732864118519,0.26209425,3568.6,3568.0,3.56688]
["bitfinex","ETHUSD",1732864118722,3.55496,3568.7,3568.5,0.05372656]
["bitfinex","ETHUSD",1732864118928,0.26209571,3568.6,3568.0,3.56688]
["bitfinex","ETHUSD",1732864119129,0.26209571,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732864119331,0.26209571,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732864119533,3.55496,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1732864119813,0.26211843,3568.6,3568.1,3.49484875]
["bitfinex","ETHUSD",1732864120019,0.26211843,3568.5,3568.1,0.69224875]
["bitfinex","ETHUSD",1732864120219,0.26211843,3568.4,3568.1,0.69224875]
["bitfinex","ETHUSD",1732864120459,2.80224,3568.6,3568.1,0.69224875]
["bitfinex","ETHUSD",1732864120756,0.26217355,3568.5,3568.1,0.69224875]
["bitfinex","ETHUSD",1732864120970,0.26217355,3568.4,3568.1,3.49482875]
["bitfinex","ETHUSD",1732864121183,2.8021,3568.8,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864121362,0.68171983,3568.7,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864121564,0.26219993,3568.6,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864121781,0.26219993,3568.5,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864122076,0.26219993,3568.4,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864122380,2.8021,3568.8,3568.2,0.48118763]
["bitfinex","ETHUSD",1732864122675,2.8021,3568.8,3568.1,3.49482875]
["bitfinex","ETHUSD",1732864122876,0.68178981,3568.7,3568.1,0.69224875]
["bitfinex","ETHUSD",1732864123059,2.80235,3568.5,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864123585,0.26222264,3568.4,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864123875,0.26222264,3568.3,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864124037,0.26222264,3568.2,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864124237,2.80243,3568.4,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864124460,0.26229589,3568.3,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864124661,0.26229589,3568.2,3567.9,0.55284753]
["bitfinex","ETHUSD",1732864124980,2.80215,3568.7,3568.0,3.58256]
["bitfinex","ETHUSD",1732864125143,0.68197443,3568.6,3568.0,3.58256]
["bitfinex","ETHUSD",1732864125339,0.68197443,3568.5,3568.0,3.58256]
["bitfinex","ETHUSD",1732864125548,0.26229699,3568.4,3568.0,3.58256]
["bitfinex","ETHUSD",1732864125764,0.26229699,3568.3,3568.0,3.58256]
["bitfinex","ETHUSD",1732864125960,0.26229699,3568.2,3568.0,3.58256]
["bitfinex","ETHUSD",1732864126160,2.80215,3568.7,3568.0,3.58256]
["bitfinex","ETHUSD",1732864126366,0.6818836,3568.6,3568.0,3.58256]
["bitfinex","ETHUSD",1732864126581,0.6818836,3568.5,3568.0,0.7799]
["bitfinex","ETHUSD",1732864126775,0.26226292,3568.5,3568.0,0.7799]
["bitfinex","ETHUSD",1732864127088,0.26226292,3568.4,3568.0,0.7799]
["bitfinex","ETHUSD",1732864127282,0.26226292,3568.3,3568.0,0.7799]
["bitfinex","ETHUSD",1732864127495,0.26225588,3568.2,3568.0,0.7799]
["bitfinex","ETHUSD",1732864127643,0.41961036,3568.5,3568.0,0.7799]
["bitfinex","ETHUSD",1732864127981,0.26225417,3568.4,3568.0,3.58257]
["bitfinex","ETHUSD",1732864128282,0.26225417,3568.3,3568.0,3.58257]
["bitfinex","ETHUSD",1732864128486,2.80223,3568.6,3568.0,3.58257]
["bitfinex","ETHUSD",1732864128487,0.26225417,3568.2,3568.0,3.58257]
["bitfinex","ETHUSD",1732864128789,0.41958773,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732864128989,0.26227155,3568.4,3568.0,1.47519752]
["bitfinex","ETHUSD",1732864129151,0.26227155,3568.3,3568.0,1.47519752]
["bitfinex","ETHUSD",1732864129345,0.41963558,3568.5,3568.0,1.47519752]
["bitfinex","ETHUSD",1732864129544,0.2622789,3568.4,3568.0,0.7799]
["bitfinex","ETHUSD",1732864129888,0.2622789,3568.3,3568.0,0.7799]
["bitfinex","ETHUSD",1732864130085,2.80222,3568.6,3568.0,0.7799]
["bitfinex","ETHUSD",1732864130293,0.68189316,3568.5,3568.0,0.7799]
["bitfinex","ETHUSD",1732864130586,0.2622666,3568.4,3568.0,0.7799]
["bitfinex","ETHUSD",1732864130781,0.2622666,3568.3,3568.0,0.7799]
["bitfinex","ETHUSD",1732864131083,0.2622666,3568.2,3568.0,0.7799]
["bitfinex","ETHUSD",1732864131388,2.80232,3568.5,3567.9,2.80272]
["bitfinex","ETHUSD",1732864131688,0.26225711,3568.4,3567.9,2.80272]
["bitfinex","ETHUSD",1732864131868,2.80232,3568.5,3567.9,2.80272]
["bitfinex","ETHUSD",1732864131869,0.26225711,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1732864132101,0.26225711,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1732864132394,0.41960824,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732864132555,0.68186626,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732864132751,0.26225802,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732864133061,0.26225802,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1732864133265,0.26225802,3568.2,3568.1,0.05212392]
["bitfinex","ETHUSD",1732864133687,2.80223,3568.6,3568.1,0.05212392]
["bitfinex","ETHUSD",1732864134186,3.55327,3568.8,3568.2,0.826]
["bitfinex","ETHUSD",1732864134549,3.55327,3568.8,3568.3,0.05206409]
["bitfinex","ETHUSD",1732864135055,0.41968016,3568.5,3568.2,3.62851]
["bitfinex","ETHUSD",1732864135249,3.55327,3568.8,3568.4,0.05203418]
["bitfinex","ETHUSD",1732864135454,3.55327,3568.8,3568.2,3.62851]
["bitfinex","ETHUSD",1732864135654,3.55327,3568.8,3568.5,0.05200427]
["bitfinex","ETHUSD",1732864135891,3.55327,3568.8,3568.2,3.62851]
["bitfinex","ETHUSD",1732864136059,3.55327,3568.8,3568.6,0.05197436]
["bitfinex","ETHUSD",1732864136251,1.16587158,3569.4,3568.7,0.7899]
["bitfinex","ETHUSD",1732864136451,0.8057,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1732864136657,4.0,3569.0,3568.8,4.09867577]
["bitfinex","ETHUSD",1732864136869,4.0,3569.0,3568.8,4.04678321]
["bitfinex","ETHUSD",1732864137088,4.0,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732864137292,0.8057,3569.7,3569.0,2.80186]
["bitfinex","ETHUSD",1732864137459,3.22110075,3569.6,3568.9,2.80197]
["bitfinex","ETHUSD",1732864137666,0.68186558,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732864137888,0.68186558,3569.4,3568.7,6.39409]
["bitfinex","ETHUSD",1732864138093,0.68186558,3569.3,3568.7,3.59197]
["bitfinex","ETHUSD",1732864138297,0.26225483,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1732864138453,0.26225483,3569.1,3568.8,2.80202]
["bitfinex","ETHUSD",1732864138792,2.80151,3569.5,3568.8,2.80202]
["bitfinex","ETHUSD",1732864138793,0.26225483,3569.0,3568.8,2.80202]
["bitfinex","ETHUSD",1732864138991,2.80151,3569.5,3568.8,2.80202]
["bitfinex","ETHUSD",1732864139160,0.681673,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1732864139497,0.681673,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1732864139666,0.26218192,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1732864139856,0.26218192,3569.1,3568.8,2.80202]
["bitfinex","ETHUSD",1732864140193,0.26218192,3569.0,3568.8,3.57871876]
["bitfinex","ETHUSD",1732864140399,4.77292158,3569.7,3568.1,0.7886]
["bitfinex","ETHUSD",1732864140400,2.80199,3568.9,3568.1,0.7886]
["bitfinex","ETHUSD",1732864140552,0.26211206,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864140750,2.80199,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732864140751,0.26211206,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864140994,2.80199,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732864140995,0.26211206,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864141179,3.22143599,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732864141379,0.26216771,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864141552,0.26216771,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864141753,0.26216771,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864141993,2.80199,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732864142196,0.26218466,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864142359,0.26218466,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864142560,0.26218466,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864142863,2.80199,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143088,0.68166054,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143270,0.26217981,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143478,0.41948073,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143479,0.26217981,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143670,0.26217981,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1732864143873,0.41948073,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864144068,0.26207392,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864144280,0.26207392,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864144478,0.26207392,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1732864144696,0.41948073,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732864144894,0.26205372,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864145166,0.26205372,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864145373,0.26205372,3568.5,3568.3,0.639379]
["bitfinex","ETHUSD",1732864145706,0.41948073,3568.8,3568.3,0.639379]
["bitfinex","ETHUSD",1732864146006,0.26206553,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732864146208,0.26206553,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1732864146393,0.41948073,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1732864146602,0.26206478,3568.7,3568.6,0.7949]
["bitfinex","ETHUSD",1732864146908,0.7542,3569.1,3568.6,0.7949]
["bitfinex","ETHUSD",1732864147070,0.26210779,3569.0,3568.6,0.7949]
["bitfinex","ETHUSD",1732864147266,1.17368073,3569.1,3568.6,0.7949]
["bitfinex","ETHUSD",1732864147267,0.26210779,3568.9,3568.6,0.7949]
["bitfinex","ETHUSD",1732864147467,0.26210779,3568.8,3568.6,0.7949]
["bitfinex","ETHUSD",1732864147775,0.41935888,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1732864148001,0.26210285,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1732864148175,0.26210285,3568.8,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864148387,0.41935888,3569.0,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864148586,0.26207571,3568.9,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864148903,0.26207571,3568.8,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864149106,1.17352225,3569.1,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864149305,0.26207301,3569.0,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864149510,0.26207301,3568.9,3568.8,3.60225]
["bitfinex","ETHUSD",1732864149809,0.8032,3569.4,3568.8,3.60225]
["bitfinex","ETHUSD",1732864149810,2.80175,3569.2,3568.8,0.8002]
["bitfinex","ETHUSD",1732864149972,0.26206294,3569.1,3568.8,0.05184866]
["bitfinex","ETHUSD",1732864150169,2.80175,3569.2,3568.5,3.62729]
["bitfinex","ETHUSD",1732864150170,0.26206294,3569.0,3568.5,3.62729]
["bitfinex","ETHUSD",1732864150399,3.22105605,3569.2,3568.5,3.62729]
["bitfinex","ETHUSD",1732864150585,0.26201478,3569.1,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864150775,0.26201478,3569.0,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864151001,2.80175,3569.2,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864151210,0.8121,3569.0,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864151390,0.26201957,3568.9,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864151589,0.26201957,3568.8,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864151797,0.41922681,3569.2,3568.6,0.7977]
["bitfinex","ETHUSD",1732864151991,0.6812257,3569.1,3568.6,0.7977]
["bitfinex","ETHUSD",1732864152197,0.26199889,3569.0,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864152398,0.26199889,3568.9,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864152597,0.26199889,3568.8,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864152794,0.41922681,3569.2,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153020,0.26199325,3569.1,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153184,3.22134268,3569.2,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153381,0.2619952,3569.1,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153615,0.2619952,3569.0,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153821,0.2619952,3568.9,3568.7,0.05187857]
["bitfinex","ETHUSD",1732864153987,0.2619952,3568.8,3568.4,3.63503]
["bitfinex","ETHUSD",1732864154187,2.80206,3568.8,3568.5,0.05193838]
["bitfinex","ETHUSD",1732864154423,2.80206,3568.8,3568.1,3.6175]
["bitfinex","ETHUSD",1732864154424,0.26197349,3568.7,3568.1,3.6175]
["bitfinex","ETHUSD",1732864154729,2.80206,3568.8,3568.6,0.05190847]
["bitfinex","ETHUSD",1732864154896,0.26197909,3568.7,3568.1,3.6175]
["bitfinex","ETHUSD",1732864155081,2.80206,3568.8,3568.1,3.6175]
["bitfinex","ETHUSD",1732864155281,0.26198279,3568.7,3568.1,3.6175]
["bitfinex","ETHUSD",1732864155476,2.80206,3568.8,3568.1,3.6175]
["bitfinex","ETHUSD",1732864155723,2.80221,3568.6,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156305,0.7766,3569.0,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156306,2.80208,3568.8,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156482,0.26197693,3568.7,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156678,0.41916309,3568.9,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156679,3.06427358,3568.6,3568.1,0.8149]
["bitfinex","ETHUSD",1732864156884,2.80233,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732864157107,3.87259463,3568.5,3567.8,3.57214]
["bitfinex","ETHUSD",1732864157504,3.61061,3568.5,3567.8,3.57214]
["bitfinex","ETHUSD",1732864157899,3.61061,3568.5,3567.8,0.7693]
["bitfinex","ETHUSD",1732864158101,3.61061,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1732864160536,3.61061,3568.5,3567.8,0.7693]
["bitfinex","ETHUSD",1732864161048,3.61061,3568.5,3567.8,3.57211]
["bitfinex","ETHUSD",1732864161339,0.8083,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1732864163218,0.8083,3568.5,3568.0,0.05045557]
["bitfinex","ETHUSD",1732864163932,3.58277,3568.8,3568.0,2.85313557]
["bitfinex","ETHUSD",1732864164110,0.26199498,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1732864164307,0.26199498,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1732864164508,1.19989197,3568.8,3568.3,2.85275582]
["bitfinex","ETHUSD",1732864164708,0.26199925,3568.7,3568.6,1.24472321]
["bitfinex","ETHUSD",1732864164921,0.41922794,3569.3,3568.8,0.7758]
["bitfinex","ETHUSD",1732864165126,0.26204775,3569.2,3568.9,2.80192]
["bitfinex","ETHUSD",1732864165327,0.41922794,3569.5,3568.9,2.85210637]
["bitfinex","ETHUSD",1732864165537,0.26200022,3569.4,3568.9,2.85210637]
["bitfinex","ETHUSD",1732864165839,0.26200022,3569.3,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864166146,0.26200022,3569.2,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864166306,3.22053494,3569.5,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864166640,0.26186707,3569.4,3568.8,3.57782]
["bitfinex","ETHUSD",1732864166935,2.80152,3569.5,3568.8,3.57782]
["bitfinex","ETHUSD",1732864166936,0.26186707,3569.3,3569.0,0.05015646]
["bitfinex","ETHUSD",1732864167147,0.26186707,3569.2,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864167306,3.22053494,3569.5,3569.1,0.05012656]
["bitfinex","ETHUSD",1732864167507,0.26185283,3569.4,3568.8,3.57782]
["bitfinex","ETHUSD",1732864167814,2.80152,3569.5,3568.8,3.57782]
["bitfinex","ETHUSD",1732864167815,0.26185283,3569.3,3568.8,3.57782]
["bitfinex","ETHUSD",1732864168026,0.26185283,3569.2,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864168215,3.22053494,3569.5,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864168398,0.26183364,3569.4,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864168597,0.26183364,3569.3,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864168942,0.26183364,3569.2,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864169136,3.22053494,3569.5,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864169440,0.26180217,3569.4,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864169612,0.26180217,3569.3,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864169938,0.41901494,3569.5,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864169939,1.07350217,3569.2,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864170139,3.06363217,3569.1,3568.9,0.05018637]
["bitfinex","ETHUSD",1732864170344,0.26180217,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864170642,0.26180217,3568.9,3568.5,0.7707]
["bitfinex","ETHUSD",1732864170838,2.80196,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864171049,0.26177808,3568.9,3568.5,0.7707]
["bitfinex","ETHUSD",1732864171253,2.80196,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864171471,0.26172253,3568.9,3568.5,0.7707]
["bitfinex","ETHUSD",1732864171651,2.80196,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864171952,0.26165885,3568.9,3568.5,0.7707]
["bitfinex","ETHUSD",1732864172254,2.80196,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864172429,0.2616609,3568.9,3568.5,0.7707]
["bitfinex","ETHUSD",1732864172630,2.80196,3569.0,3568.5,0.7707]
["bitfinex","ETHUSD",1732864172827,0.26166273,3568.9,3568.2,0.7955]
["bitfinex","ETHUSD",1732864173152,0.26166273,3568.8,3568.2,3.59795]
["bitfinex","ETHUSD",1732864173320,2.80204,3568.9,3568.2,3.59795]
["bitfinex","ETHUSD",1732864173519,0.26165455,3568.8,3568.2,3.59795]
["bitfinex","ETHUSD",1732864173743,2.80204,3568.9,3568.2,4.36248432]
["bitfinex","ETHUSD",1732864173959,0.26164659,3568.8,3568.2,1.56003432]
["bitfinex","ETHUSD",1732864174264,2.80215,3568.7,3568.2,0.7955]
["bitfinex","ETHUSD",1732864174428,0.7942,3568.7,3568.2,0.7955]
["bitfinex","ETHUSD",1732864174940,0.7942,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732864174941,3.06386874,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732864175143,0.71994772,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732864175144,3.52215772,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1732864175337,0.26163409,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732864175545,2.80223,3568.6,3567.9,0.7988]
["bitfinex","ETHUSD",1732864175729,2.80223,3568.6,3567.9,4.43340605]
["bitfinex","ETHUSD",1732864177343,2.80223,3568.6,3567.9,3.60155]
["bitfinex","ETHUSD",1732864178251,2.80223,3568.6,3568.0,0.04862243]
["bitfinex","ETHUSD",1732864178814,2.8023,3568.5,3568.0,0.04862243]
["bitfinex","ETHUSD",1732864187025,2.80223,3568.6,3568.0,0.04862243]
["bitfinex","ETHUSD",1732864187955,0.71994772,3568.7,3568.0,0.04862243]
["bitfinex","ETHUSD",1732864188160,2.80231,3568.5,3568.0,0.04862243]
["bitfinex","ETHUSD",1732864188724,3.0,3569.2,3568.2,1.24472321]
["bitfinex","ETHUSD",1732864188967,3.0,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732864189165,0.26159144,3568.9,3568.3,3.61305]
["bitfinex","ETHUSD",1732864189332,0.26159144,3568.8,3568.5,0.0454972]
["bitfinex","ETHUSD",1732864189535,2.80199,3568.9,3568.3,3.61305]
["bitfinex","ETHUSD",1732864189825,2.80199,3568.9,3568.3,4.37908732]
["bitfinex","ETHUSD",1732864190051,0.2616072,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864190367,2.80199,3568.9,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864190527,0.26161697,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864190723,2.80199,3568.9,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864190928,0.26161687,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864191137,2.80199,3568.9,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864191337,0.26161543,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864191543,2.80207,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864192244,0.26169991,3568.7,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864192442,2.80207,3568.8,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864192754,0.26171344,3568.7,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864192950,2.80214,3568.7,3568.4,0.04552711]
["bitfinex","ETHUSD",1732864193734,2.80223,3568.6,3568.0,0.8166]
["bitfinex","ETHUSD",1732864193935,2.80223,3568.6,3568.5,0.0454972]
["bitfinex","ETHUSD",1732864194153,2.80223,3568.6,3568.0,0.8166]
["bitfinex","ETHUSD",1732864194363,2.80223,3568.6,3568.5,0.0454972]
["bitfinex","ETHUSD",1732864194562,3.0639694,3568.6,3568.0,0.8166]
["bitfinex","ETHUSD",1732864194872,2.80223,3568.6,3568.5,0.0454972]
["bitfinex","ETHUSD",1732864195176,3.06399071,3568.6,3568.1,0.04561686]
["bitfinex","ETHUSD",1732864195345,2.80223,3568.6,3568.5,0.0454972]
["bitfinex","ETHUSD",1732864195545,3.06403272,3568.6,3568.0,3.61928]
["bitfinex","ETHUSD",1732864195760,2.80223,3568.6,3568.5,0.04546977]
["bitfinex","ETHUSD",1732864195966,3.06404137,3568.6,3568.0,3.61928]
["bitfinex","ETHUSD",1732864196168,2.80223,3568.6,3568.5,0.04546977]
["bitfinex","ETHUSD",1732864196350,3.06425531,3568.6,3568.0,3.61928]
["bitfinex","ETHUSD",1732864196554,2.80223,3568.6,3568.5,0.04546977]
["bitfinex","ETHUSD",1732864196755,3.06427235,3568.6,3568.0,3.61928]
["bitfinex","ETHUSD",1732864196982,2.80223,3568.6,3568.5,0.04546977]
["bitfinex","ETHUSD",1732864197157,3.06431893,3568.6,3568.0,3.61928]
["bitfinex","ETHUSD",1732864197360,2.80223,3568.6,3568.5,0.04546977]
["bitfinex","ETHUSD",1732864197678,2.8023,3568.5,3568.0,0.8166]
["bitfinex","ETHUSD",1732864200279,2.8024,3568.4,3568.0,0.8166]
["bitfinex","ETHUSD",1732864200452,2.80222,3568.6,3568.0,0.8166]
["bitfinex","ETHUSD",1732864200659,2.80224,3568.6,3568.0,0.8166]
["bitfinex","ETHUSD",1732864201488,2.8027,3568.0,3567.5,0.7928]
["bitfinex","ETHUSD",1732864201643,2.80254,3568.2,3567.5,3.59582]
["bitfinex","ETHUSD",1732864202288,2.80261,3568.1,3567.5,0.7928]
["bitfinex","ETHUSD",1732864203081,2.80269,3568.0,3567.5,0.7928]
["bitfinex","ETHUSD",1732864203467,3.56126,3568.3,3567.5,3.59586]
["bitfinex","ETHUSD",1732864203856,2.8023,3568.5,3567.7,1.24472321]
["bitfinex","ETHUSD",1732864204057,2.8024,3568.4,3567.8,0.7805]
["bitfinex","ETHUSD",1732864204589,3.56102,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1732864204748,0.7588,3568.6,3567.8,0.7805]
["bitfinex","ETHUSD",1732864204944,0.68129332,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732864205264,0.26203589,3568.4,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864205471,0.26203589,3568.3,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864205788,0.26203589,3568.2,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864205983,3.56103,3568.6,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864206196,0.68124217,3568.5,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864206488,0.26201622,3568.4,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864206690,0.26201622,3568.3,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864206890,0.26201622,3568.2,3568.0,0.0425423]
["bitfinex","ETHUSD",1732864207093,0.41920178,3568.5,3568.0,0.80988685]
["bitfinex","ETHUSD",1732864207278,0.2619451,3568.4,3568.0,0.80988685]
["bitfinex","ETHUSD",1732864207593,0.2619451,3568.3,3568.0,0.80988685]
["bitfinex","ETHUSD",1732864207886,0.41906912,3568.5,3568.0,0.80988685]
["bitfinex","ETHUSD",1732864208182,0.26190474,3568.4,3568.0,0.80988685]
["bitfinex","ETHUSD",1732864208383,0.26190474,3568.3,3568.1,0.43931469]
["bitfinex","ETHUSD",1732864208562,3.22126419,3568.6,3568.1,0.43931469]
["bitfinex","ETHUSD",1732864208563,2.80223,3568.6,3568.1,0.43931469]
["bitfinex","ETHUSD",1732864208763,0.26189644,3568.5,3568.2,0.04109404]
["bitfinex","ETHUSD",1732864208948,0.26189644,3568.4,3568.2,0.04109404]
["bitfinex","ETHUSD",1732864209148,0.26189644,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732864209400,2.80223,3568.6,3568.3,0.04106412]
["bitfinex","ETHUSD",1732864209551,0.26187138,3568.5,3567.9,2.80273]
["bitfinex","ETHUSD",1732864209753,2.80223,3568.6,3568.4,0.04103421]
["bitfinex","ETHUSD",1732864209951,0.26186345,3568.5,3567.9,2.80273]
["bitfinex","ETHUSD",1732864210261,0.26186345,3568.4,3567.9,2.80273]
["bitfinex","ETHUSD",1732864210594,0.26186345,3568.3,3567.9,2.80273]
["bitfinex","ETHUSD",1732864210886,2.80223,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1732864211091,3.22113182,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1732864211289,0.52357322,3568.5,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864211453,0.26180086,3568.5,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864211648,0.26178821,3568.4,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864211848,0.26178821,3568.3,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864212090,0.26180086,3568.5,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864212397,0.26182802,3568.4,3567.9,3.6226742]
["bitfinex","ETHUSD",1732864212569,0.26182802,3568.3,3568.0,0.90193862]
["bitfinex","ETHUSD",1732864212891,0.26182951,3568.2,3568.0,0.90193862]
["bitfinex","ETHUSD",1732864213096,3.48305717,3568.5,3567.8,0.7805]
["bitfinex","ETHUSD",1732864213320,3.06425357,3568.4,3567.8,0.7805]
["bitfinex","ETHUSD",1732864213455,0.26182357,3568.3,3567.8,0.7805]
["bitfinex","ETHUSD",1732864213793,0.26182357,3568.2,3567.8,3.58327]
["bitfinex","ETHUSD",1732864213982,0.68067183,3568.5,3567.9,0.638626]
["bitfinex","ETHUSD",1732864214297,0.26179031,3568.4,3567.9,0.638626]
["bitfinex","ETHUSD",1732864214471,0.26179031,3568.3,3567.9,0.638626]
["bitfinex","ETHUSD",1732864214793,3.06411086,3568.5,3567.9,0.638626]
["bitfinex","ETHUSD",1732864214994,3.0641731,3568.4,3567.9,0.638626]
["bitfinex","ETHUSD",1732864215164,3.0641731,3568.4,3567.8,0.7805]
["bitfinex","ETHUSD",1732864215165,0.2617831,3568.3,3567.8,0.7805]
["bitfinex","ETHUSD",1732864215507,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864215662,0.26178567,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864215855,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864216058,0.26177653,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864216284,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864216555,0.26176225,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864216752,2.80239,3568.4,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864217088,0.26175744,3568.3,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864217293,2.80239,3568.4,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864217458,0.26176084,3568.3,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864217658,2.80239,3568.4,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864217858,0.26175698,3568.3,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864218171,2.80239,3568.4,3567.9,0.40373148]
["bitfinex","ETHUSD",1732864218369,0.26177502,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864218571,0.26177502,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864218894,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864219095,0.26176913,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864219286,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864219487,0.26179377,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864219695,0.26179377,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864219887,2.80239,3568.4,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864220182,0.26178758,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864220381,0.26178758,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864220697,2.80239,3568.4,3567.9,0.40373548]
["bitfinex","ETHUSD",1732864220867,0.26194781,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864221057,0.26194781,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864221251,2.80247,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864221491,0.2619991,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864221703,2.80247,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864221995,0.26200502,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864222222,2.80247,3568.3,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864222394,0.26204549,3568.2,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864222598,0.26204796,3568.1,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864222892,2.8023,3568.5,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864222893,2.80269,3568.0,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864223104,3.06472511,3568.0,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864223596,3.06472511,3568.0,3567.5,0.8094]
["bitfinex","ETHUSD",1732864223752,2.80269,3568.0,3567.9,0.04126862]
["bitfinex","ETHUSD",1732864223959,3.06475317,3568.0,3567.5,0.8094]
["bitfinex","ETHUSD",1732864224160,0.26206317,3567.9,3567.5,0.8094]
["bitfinex","ETHUSD",1732864224499,2.80276,3567.9,3567.5,0.8094]
["bitfinex","ETHUSD",1732864226302,2.80285,3567.8,3567.5,0.8094]
["bitfinex","ETHUSD",1732864226798,2.80293,3567.7,3567.5,0.8094]
["bitfinex","ETHUSD",1732864228370,2.803,3567.6,3567.5,0.8094]
["bitfinex","ETHUSD",1732864228781,2.803,3567.6,3567.3,1.99652321]
["bitfinex","ETHUSD",1732864229070,2.803,3567.6,3567.3,1.00781453]
["bitfinex","ETHUSD",1732864230305,2.80315,3567.5,3567.3,1.00781453]
["bitfinex","ETHUSD",1732864230468,2.80315,3567.5,3567.3,0.7518]
["bitfinex","ETHUSD",1732864232932,2.80316,3567.4,3567.3,0.7518]
["bitfinex","ETHUSD",1732864233371,2.80371,3566.7,3566.6,0.7696]
["bitfinex","ETHUSD",1732864233589,2.80379,3566.6,3566.1,2.01432321]
["bitfinex","ETHUSD",1732864233791,2.80379,3566.6,3566.2,0.5630578]
["bitfinex","ETHUSD",1732864234588,0.7588,3567.0,3565.5,0.7696]
["bitfinex","ETHUSD",1732864234821,2.80421,3566.1,3565.5,0.7696]
["bitfinex","ETHUSD",1732864235124,2.80421,3566.1,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864235340,2.80431,3566.0,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864236632,2.8041,3566.2,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864237418,2.80419,3566.1,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864239295,3.56286,3566.3,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864239793,4.10256419,3566.3,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864239998,2.80424,3566.1,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864240229,2.00352321,3566.3,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864240438,2.8043,3566.0,3565.6,0.05996289]
["bitfinex","ETHUSD",1732864240637,2.8043,3566.0,3565.6,2.55996289]
["bitfinex","ETHUSD",1732864241528,2.8041,3566.2,3565.6,2.55996289]
["bitfinex","ETHUSD",1732864243246,0.7588,3566.8,3565.9,1.24472321]
["bitfinex","ETHUSD",1732864243394,0.7588,3567.5,3566.5,2.04482321]
["bitfinex","ETHUSD",1732864243596,0.7588,3567.5,3566.7,4.04842321]
["bitfinex","ETHUSD",1732864243836,0.7588,3567.8,3566.9,2.80351]
["bitfinex","ETHUSD",1732864244031,0.7588,3567.8,3567.0,0.8001]
["bitfinex","ETHUSD",1732864244247,0.7588,3567.8,3567.0,0.86011267]
["bitfinex","ETHUSD",1732864244775,3.56168,3567.8,3567.0,0.86011267]
["bitfinex","ETHUSD",1732864244925,3.0,3567.7,3567.0,0.86011267]
["bitfinex","ETHUSD",1732864245123,3.0,3567.6,3567.0,0.86011267]
["bitfinex","ETHUSD",1732864245542,5.80302,3567.6,3567.0,0.86011267]
["bitfinex","ETHUSD",1732864248028,3.0,3567.6,3567.0,3.66357267]
["bitfinex","ETHUSD",1732864248232,3.7588,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1732864248553,3.56165,3567.8,3567.2,0.05995118]
["bitfinex","ETHUSD",1732864248760,3.56165,3567.8,3567.0,0.8001]
["bitfinex","ETHUSD",1732864248913,3.56165,3567.8,3567.3,0.05992044]
["bitfinex","ETHUSD",1732864249113,3.56165,3567.8,3567.0,0.8001]
["bitfinex","ETHUSD",1732864249345,3.56165,3567.8,3567.4,0.05988971]
["bitfinex","ETHUSD",1732864249547,3.56165,3567.8,3567.0,0.8001]
["bitfinex","ETHUSD",1732864249765,3.56165,3567.8,3567.5,0.05985897]
["bitfinex","ETHUSD",1732864249924,3.0,3567.5,3566.2,0.7879]
["bitfinex","ETHUSD",1732864250135,3.56212,3567.2,3566.4,2.80387]
["bitfinex","ETHUSD",1732864250953,0.7588,3566.6,3565.9,2.80426]
["bitfinex","ETHUSD",1732864251250,3.7588,3567.0,3565.6,3.11343629]
["bitfinex","ETHUSD",1732864251451,4.0,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1732864252238,3.7557,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1732864252450,3.0,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1732864252650,3.7557,3567.8,3566.7,0.7937]
["bitfinex","ETHUSD",1732864252820,0.26073544,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1732864253027,1.01643544,3567.8,3566.8,2.80363]
["bitfinex","ETHUSD",1732864253237,3.55855,3567.8,3566.8,2.80363]
["bitfinex","ETHUSD",1732864253535,0.26079959,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1732864253722,0.68445494,3567.7,3567.1,2.80336]
["bitfinex","ETHUSD",1732864253923,0.42365535,3567.7,3567.1,0.06021931]
["bitfinex","ETHUSD",1732864254113,0.68446046,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1732864254316,0.68446046,3567.7,3567.2,0.05969454]
["bitfinex","ETHUSD",1732864254516,0.68446046,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1732864254852,0.68446046,3567.7,3567.3,0.0596638]
["bitfinex","ETHUSD",1732864255047,0.68446046,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1732864255233,0.26080511,3567.7,3567.4,0.05963306]
["bitfinex","ETHUSD",1732864255411,0.26080511,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1732864255616,3.06374511,3567.7,3567.5,0.05960233]
["bitfinex","ETHUSD",1732864255827,2.80294,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1732864256037,2.80294,3567.7,3567.6,0.05957159]
["bitfinex","ETHUSD",1732864256217,3.06383929,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1732864256429,2.80294,3567.7,3567.6,0.05957159]
["bitfinex","ETHUSD",1732864256635,3.06389112,3567.7,3566.8,2.80359]
["bitfinex","ETHUSD",1732864256859,2.80294,3567.7,3567.6,0.05957159]
["bitfinex","ETHUSD",1732864257064,2.80294,3567.7,3566.7,3.5974]
["bitfinex","ETHUSD",1732864257065,7.06389136,3567.7,3566.7,0.7937]
["bitfinex","ETHUSD",1732864257233,3.06395136,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1732864257422,3.06395136,3567.6,3566.8,2.86342752]
["bitfinex","ETHUSD",1732864257423,0.26095136,3567.5,3566.8,2.86342752]
["bitfinex","ETHUSD",1732864258361,3.06406136,3567.5,3566.9,0.05978677]
["bitfinex","ETHUSD",1732864258559,0.26095136,3567.4,3566.9,0.05978677]
["bitfinex","ETHUSD",1732864258760,0.26095136,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1732864258967,0.26095136,3567.4,3567.0,0.05978877]
["bitfinex","ETHUSD",1732864259127,0.26095136,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1732864259459,0.26095136,3567.4,3567.1,0.05975803]
["bitfinex","ETHUSD",1732864259664,0.26109305,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1732864259865,2.80311,3567.5,3567.2,0.05972729]
["bitfinex","ETHUSD",1732864260166,2.80311,3567.5,3567.3,0.05969655]
["bitfinex","ETHUSD",1732864260466,0.7541,3567.3,3566.4,3.58113]
["bitfinex","ETHUSD",1732864260666,0.7541,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732864260962,0.7541,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1732864261525,3.0,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1732864261721,3.7588,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1732864262473,0.26117918,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732864262769,0.26117918,3567.7,3567.1,0.7757]
["bitfinex","ETHUSD",1732864263062,0.26117918,3567.6,3567.1,0.7757]
["bitfinex","ETHUSD",1732864263268,0.26117918,3567.5,3567.1,0.7757]
["bitfinex","ETHUSD",1732864263569,0.26117918,3567.6,3567.1,0.7757]
["bitfinex","ETHUSD",1732864263753,2.80294,3567.7,3567.1,0.7757]
["bitfinex","ETHUSD",1732864263960,0.26126875,3567.6,3567.1,0.7757]
["bitfinex","ETHUSD",1732864264160,2.80294,3567.7,3567.1,0.7757]
["bitfinex","ETHUSD",1732864264658,0.26124925,3567.6,3567.1,0.7757]
["bitfinex","ETHUSD",1732864264855,0.26124925,3567.5,3567.1,0.7757]
["bitfinex","ETHUSD",1732864265168,0.26124925,3567.6,3567.1,0.7757]
["bitfinex","ETHUSD",1732864265370,0.26124925,3567.5,3567.1,0.7757]
["bitfinex","ETHUSD",1732864265571,3.26124925,3567.7,3567.1,3.57908]
["bitfinex","ETHUSD",1732864265777,4.17432027,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1732864265778,0.26124925,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1732864265928,3.7563,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1732864265929,0.41800733,3567.9,3567.4,2.8031]
["bitfinex","ETHUSD",1732864266134,0.26126613,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1732864266333,0.26126613,3568.0,3567.7,0.7658]
["bitfinex","ETHUSD",1732864266569,0.26126613,3567.9,3567.7,0.7658]
["bitfinex","ETHUSD",1732864266743,0.26126613,3568.4,3567.7,0.7658]
["bitfinex","ETHUSD",1732864266946,0.26126613,3568.3,3568.0,2.80265]
["bitfinex","ETHUSD",1732864267169,4.0,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1732864267374,4.0,3568.1,3567.9,2.80273]
["bitfinex","ETHUSD",1732864267572,0.41800963,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1732864267775,0.2612626,3568.5,3568.1,2.80256]
["bitfinex","ETHUSD",1732864267942,0.2612626,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732864268136,0.2612626,3568.3,3568.2,0.05920988]
["bitfinex","ETHUSD",1732864268337,0.2612626,3568.7,3568.2,0.05920988]
["bitfinex","ETHUSD",1732864268579,0.2612626,3568.6,3568.2,0.05920988]
["bitfinex","ETHUSD",1732864268761,0.2612626,3568.5,3568.2,0.05920988]
["bitfinex","ETHUSD",1732864268961,0.2612626,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732864269136,0.2612626,3568.6,3568.3,0.05917916]
["bitfinex","ETHUSD",1732864269332,0.2612626,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732864269565,0.2612626,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732864269750,0.2612626,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732864269950,0.2612626,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732864270144,3.41800963,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1732864270145,0.2612626,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732864270356,0.2612626,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732864270561,0.2612626,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732864270768,0.2612626,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732864270981,0.2612626,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732864271178,3.22022963,3568.6,3567.7,3.56872]
["bitfinex","ETHUSD",1732864271179,0.2612626,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732864271391,0.2612626,3568.4,3567.8,5.60568]
["bitfinex","ETHUSD",1732864271683,0.2612626,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732864271844,0.41800963,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1732864272040,0.26123829,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732864272383,0.26123829,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732864272578,0.26123829,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732864272751,0.26123829,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732864272959,3.22015963,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1732864273156,3.06357007,3568.6,3567.8,2.80282]
["bitfinex","ETHUSD",1732864273384,0.26135007,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1732864273683,0.26135007,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1732864273899,0.26135007,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1732864274043,0.26135007,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1732864274380,0.26135007,3568.6,3567.9,3.439885]
["bitfinex","ETHUSD",1732864274800,0.26135007,3568.5,3567.9,3.439885]
["bitfinex","ETHUSD",1732864274965,0.26135007,3568.4,3567.9,3.439885]
["bitfinex","ETHUSD",1732864275291,0.26135007,3568.3,3567.9,3.439885]
["bitfinex","ETHUSD",1732864275585,0.26135007,3568.2,3567.7,3.56871]
["bitfinex","ETHUSD",1732864275750,2.80238,3568.4,3567.7,3.56871]
["bitfinex","ETHUSD",1732864275949,1.02015007,3568.3,3567.7,3.56871]
["bitfinex","ETHUSD",1732864276149,0.26135007,3568.2,3567.7,0.7658]
["bitfinex","ETHUSD",1732864276395,0.26125031,3568.1,3567.4,3.62159]
["bitfinex","ETHUSD",1732864276588,0.26125031,3568.1,3567.1,2.80333]
["bitfinex","ETHUSD",1732864276589,2.8029,3567.8,3567.1,2.80333]
["bitfinex","ETHUSD",1732864276887,2.80295,3567.7,3566.9,0.8324]
["bitfinex","ETHUSD",1732864277074,3.06416898,3567.6,3566.9,0.8324]
["bitfinex","ETHUSD",1732864277285,0.26109291,3567.5,3566.9,0.8324]
["bitfinex","ETHUSD",1732864277592,2.80309,3567.5,3566.9,0.8324]
["bitfinex","ETHUSD",1732864277747,2.80309,3567.5,3566.9,1.476373]
["bitfinex","ETHUSD",1732864277948,2.80309,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1732864278383,2.80293,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1732864278581,0.26103218,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732864278954,2.803,3567.6,3566.8,2.80355]
["bitfinex","ETHUSD",1732864279290,0.26104082,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1732864279496,3.06419082,3567.5,3566.9,0.636743]
["bitfinex","ETHUSD",1732864279801,2.80315,3567.5,3566.9,3.440283]
["bitfinex","ETHUSD",1732864280353,2.80315,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1732864280582,0.26102102,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732864280787,0.26102102,3567.4,3566.7,2.80368]
["bitfinex","ETHUSD",1732864281189,2.8032,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1732864281352,3.56205,3567.3,3566.6,3.56388]
["bitfinex","ETHUSD",1732864281557,3.56205,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1732864281789,3.56205,3567.3,3566.6,3.446461]
["bitfinex","ETHUSD",1732864282591,0.2610665,3567.2,3566.6,3.446461]
["bitfinex","ETHUSD",1732864282778,3.56205,3567.3,3566.6,3.446461]
["bitfinex","ETHUSD",1732864283088,3.06440255,3567.2,3566.4,3.62303]
["bitfinex","ETHUSD",1732864283252,0.7588,3567.3,3566.7,0.05544538]
["bitfinex","ETHUSD",1732864283449,0.7588,3567.3,3566.9,2.80349]
["bitfinex","ETHUSD",1732864283859,0.7588,3567.3,3567.0,0.05563138]
["bitfinex","ETHUSD",1732864284084,1.01984545,3567.3,3567.0,0.05563138]
["bitfinex","ETHUSD",1732864284300,0.7588,3567.3,3567.0,0.05563138]
["bitfinex","ETHUSD",1732864285009,1.01984545,3567.3,3566.6,2.80371]
["bitfinex","ETHUSD",1732864285161,1.01984545,3567.3,3567.1,0.05560064]
["bitfinex","ETHUSD",1732864285368,1.01984545,3567.3,3566.6,0.642674]
["bitfinex","ETHUSD",1732864285369,1.01984545,3567.3,3566.7,2.80371]
["bitfinex","ETHUSD",1732864285595,1.01984545,3567.3,3567.2,0.0555699]
["bitfinex","ETHUSD",1732864285775,1.01984545,3567.3,3566.7,2.80371]
["bitfinex","ETHUSD",1732864285980,4.01984545,3567.3,3567.2,0.0555699]
["bitfinex","ETHUSD",1732864286187,4.18084515,3567.3,3566.5,2.80384]
["bitfinex","ETHUSD",1732864286381,3.06437967,3567.2,3566.4,3.62301]
["bitfinex","ETHUSD",1732864286570,0.26099967,3567.1,3566.4,3.62301]
["bitfinex","ETHUSD",1732864288512,0.7588,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1732864292617,3.56227,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1732864293606,0.7588,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1732864293807,0.7588,3567.0,3566.4,3.364711]
["bitfinex","ETHUSD",1732864293993,0.7588,3567.0,3566.4,4.170311]
["bitfinex","ETHUSD",1732864295104,3.56204,3567.3,3566.4,1.366401]
["bitfinex","ETHUSD",1732864295974,3.56204,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732864298174,3.56204,3567.3,3566.7,0.05606189]
["bitfinex","ETHUSD",1732864298407,0.7588,3567.3,3566.7,2.85975189]
["bitfinex","ETHUSD",1732864298608,4.01962964,3567.3,3566.7,2.85975189]
["bitfinex","ETHUSD",1732864298774,6.56205,3567.3,3566.7,2.85975189]
["bitfinex","ETHUSD",1732864299516,0.7588,3567.3,3566.7,3.56276018]
["bitfinex","ETHUSD",1732864299683,0.7588,3567.7,3567.0,0.7987]
["bitfinex","ETHUSD",1732864299878,1.01971905,3567.7,3567.0,0.7987]
["bitfinex","ETHUSD",1732864300074,1.01971905,3567.7,3567.1,0.05593891]
["bitfinex","ETHUSD",1732864300305,1.01978618,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1732864300507,1.01978618,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1732864300812,0.26098618,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1732864300980,0.26098618,3568.0,3567.5,0.7987]
["bitfinex","ETHUSD",1732864301191,0.26100833,3568.0,3567.5,3.65747953]
["bitfinex","ETHUSD",1732864301584,1.01980833,3568.1,3567.5,3.65747953]
["bitfinex","ETHUSD",1732864302209,0.7588,3568.1,3567.5,3.65747953]
["bitfinex","ETHUSD",1732864303324,3.0,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1732864303524,3.06368627,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732864303825,2.80253,3568.2,3567.7,0.0555635]
["bitfinex","ETHUSD",1732864304202,2.80262,3568.1,3567.7,0.0555635]
["bitfinex","ETHUSD",1732864304407,2.80262,3568.1,3567.5,0.7987]
["bitfinex","ETHUSD",1732864304861,2.80262,3568.1,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864305019,0.26116097,3568.0,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864305328,2.80246,3568.3,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864305490,3.26118987,3568.2,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864305690,0.26118987,3568.1,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864305895,2.80254,3568.2,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864306240,0.26119588,3568.1,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864306394,0.26119588,3568.0,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864306594,0.26119588,3568.1,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864306919,0.26119588,3568.0,3567.6,0.05546329]
["bitfinex","ETHUSD",1732864307115,0.41792938,3568.3,3567.6,0.42118662]
["bitfinex","ETHUSD",1732864307313,0.26119519,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732864307539,0.26119519,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1732864307692,0.26119519,3568.3,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864307888,0.26119519,3568.4,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864308143,0.26119519,3568.3,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864308350,0.26099762,3568.4,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864308497,0.26099762,3568.3,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864308704,3.06337762,3568.4,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864308919,0.26099762,3568.3,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864309242,0.26100944,3568.3,3567.9,0.0553711]
["bitfinex","ETHUSD",1732864309448,0.26100944,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1732864309649,6.06318944,3568.7,3568.1,0.7905]
["bitfinex","ETHUSD",1732864309808,3.06329944,3568.6,3568.1,0.84580965]
["bitfinex","ETHUSD",1732864310152,3.06332944,3568.5,3568.1,0.05530965]
["bitfinex","ETHUSD",1732864310443,0.26100944,3568.4,3567.9,0.7981]
["bitfinex","ETHUSD",1732864310646,3.06338944,3568.4,3568.2,0.05527892]
["bitfinex","ETHUSD",1732864310818,2.80225,3568.6,3567.9,3.60085]
["bitfinex","ETHUSD",1732864311010,0.2608879,3568.5,3568.3,0.0552482]
["bitfinex","ETHUSD",1732864311343,3.0631979,3568.5,3567.9,0.7981]
["bitfinex","ETHUSD",1732864311545,2.80231,3568.5,3568.4,0.05521748]
["bitfinex","ETHUSD",1732864311714,3.06315348,3568.5,3567.9,0.7981]
["bitfinex","ETHUSD",1732864311920,2.80231,3568.5,3568.4,0.05521748]
["bitfinex","ETHUSD",1732864312107,3.06315214,3568.5,3567.9,0.7981]
["bitfinex","ETHUSD",1732864312305,2.80231,3568.5,3568.4,0.05521748]
["bitfinex","ETHUSD",1732864312614,2.80235,3568.5,3567.9,0.7981]
["bitfinex","ETHUSD",1732864312937,2.80229,3568.5,3568.4,0.05521748]
["bitfinex","ETHUSD",1732864313104,2.80248,3568.3,3567.6,3.97611333]
["bitfinex","ETHUSD",1732864313307,2.80248,3568.3,3567.7,0.39761133]
["bitfinex","ETHUSD",1732864313503,2.80248,3568.3,3567.7,0.05543256]
["bitfinex","ETHUSD",1732864317242,3.0,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732864317459,0.26080502,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732864317758,3.0,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1732864317759,2.80216,3568.7,3568.1,0.80551598]
["bitfinex","ETHUSD",1732864318040,0.26081174,3568.6,3568.1,3.60811598]
["bitfinex","ETHUSD",1732864318607,0.26081174,3568.6,3568.1,0.80551598]
["bitfinex","ETHUSD",1732864318806,2.80222,3568.6,3568.1,0.7504]
["bitfinex","ETHUSD",1732864319009,2.80222,3568.6,3568.2,0.05508525]
["bitfinex","ETHUSD",1732864320546,2.80229,3568.5,3568.2,0.05508525]
["bitfinex","ETHUSD",1732864321052,0.7588,3568.8,3568.2,0.05508525]
["bitfinex","ETHUSD",1732864321247,2.80236,3568.5,3568.2,0.05508525]
["bitfinex","ETHUSD",1732864321633,2.80236,3568.5,3568.1,0.7504]
["bitfinex","ETHUSD",1732864321954,2.80236,3568.5,3568.3,0.05505453]
["bitfinex","ETHUSD",1732864322114,2.80236,3568.5,3568.2,0.05508525]
["bitfinex","ETHUSD",1732864322315,2.80236,3568.5,3568.1,0.7504]
["bitfinex","ETHUSD",1732864322518,2.80236,3568.5,3568.3,0.05505453]
["bitfinex","ETHUSD",1732864322829,2.80236,3568.5,3568.4,0.05502381]
["bitfinex","ETHUSD",1732864323024,2.80236,3568.5,3568.1,0.7504]
["bitfinex","ETHUSD",1732864323245,2.80236,3568.5,3568.4,0.05502381]
["bitfinex","ETHUSD",1732864323548,2.80236,3568.5,3568.1,0.7504]
["bitfinex","ETHUSD",1732864323753,2.80236,3568.5,3568.4,0.05502381]
["bitfinex","ETHUSD",1732864324052,2.80236,3568.5,3568.4,0.05497744]
["bitfinex","ETHUSD",1732864324262,3.06337515,3568.5,3568.1,0.7504]
["bitfinex","ETHUSD",1732864324433,0.26101515,3568.4,3568.1,0.7504]
["bitfinex","ETHUSD",1732864324765,3.06339515,3568.4,3568.1,0.7504]
["bitfinex","ETHUSD",1732864324935,3.06339515,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1732864324936,2.80246,3568.3,3567.7,0.8218]
["bitfinex","ETHUSD",1732864325123,2.8023,3568.5,3567.7,0.8218]
["bitfinex","ETHUSD",1732864325320,2.80253,3568.2,3567.7,0.8218]
["bitfinex","ETHUSD",1732864326558,2.80263,3568.1,3567.7,0.8218]
["bitfinex","ETHUSD",1732864326725,2.80278,3567.9,3567.7,0.8218]
["bitfinex","ETHUSD",1732864328367,2.80278,3567.9,3567.8,0.0551618]
["bitfinex","ETHUSD",1732864328570,3.06436331,3567.9,3567.8,0.0551618]
["bitfinex","ETHUSD",1732864329046,3.06436331,3567.9,3567.7,0.8218]
["bitfinex","ETHUSD",1732864329247,0.26158331,3567.8,3567.7,0.8218]
["bitfinex","ETHUSD",1732864329460,0.26158331,3567.8,3567.0,1.80772095]
["bitfinex","ETHUSD",1732864329757,0.26174807,3567.7,3567.3,0.8332]
["bitfinex","ETHUSD",1732864329965,0.41879922,3567.9,3567.3,0.8332]
["bitfinex","ETHUSD",1732864330138,1.02055002,3567.8,3567.3,0.8332]
["bitfinex","ETHUSD",1732864330471,0.26180847,3567.7,3567.3,0.8332]
["bitfinex","ETHUSD",1732864330647,0.26180847,3567.6,3567.3,0.8332]
["bitfinex","ETHUSD",1732864330854,0.26180847,3567.5,3567.3,0.8332]
["bitfinex","ETHUSD",1732864331079,3.56165,3567.8,3567.3,0.8332]
["bitfinex","ETHUSD",1732864331248,3.06472829,3567.7,3567.3,0.8332]
["bitfinex","ETHUSD",1732864331439,0.26174829,3567.6,3567.3,0.8332]
["bitfinex","ETHUSD",1732864331627,0.26174829,3567.5,3567.3,0.8332]
["bitfinex","ETHUSD",1732864331826,2.80298,3567.7,3567.3,0.8332]
["bitfinex","ETHUSD",1732864332029,0.2617379,3567.6,3567.3,0.8332]
["bitfinex","ETHUSD",1732864332346,0.2617379,3567.5,3567.3,0.8332]
["bitfinex","ETHUSD",1732864332554,2.80298,3567.7,3567.3,0.8332]
["bitfinex","ETHUSD",1732864332760,0.26169886,3567.6,3567.3,0.8332]
["bitfinex","ETHUSD",1732864333060,1.17757842,3567.8,3566.8,2.80361]
["bitfinex","ETHUSD",1732864333061,3.06479886,3567.5,3566.9,0.8059]
["bitfinex","ETHUSD",1732864333366,2.80313,3567.5,3566.9,0.8059]
["bitfinex","ETHUSD",1732864333666,2.80317,3567.4,3566.9,0.8059]
["bitfinex","ETHUSD",1732864334228,2.80325,3567.3,3566.9,0.8059]
["bitfinex","ETHUSD",1732864334449,2.80332,3567.2,3566.9,0.8059]
["bitfinex","ETHUSD",1732864334661,3.56212,3567.2,3566.7,0.7732]
["bitfinex","ETHUSD",1732864334905,2.80341,3567.1,3566.7,0.7732]
["bitfinex","ETHUSD",1732864335232,3.56217,3567.2,3566.7,0.7732]
["bitfinex","ETHUSD",1732864335470,0.26141707,3567.1,3566.7,0.7732]
["bitfinex","ETHUSD",1732864335657,2.80346,3567.1,3566.7,0.7732]
["bitfinex","ETHUSD",1732864336730,1.24541451,3566.9,3565.6,2.5]
["bitfinex","ETHUSD",1732864336973,2.80412,3566.2,3565.7,0.7582]
["bitfinex","ETHUSD",1732864337463,2.8042,3566.1,3565.7,0.7582]
["bitfinex","ETHUSD",1732864337836,2.80405,3566.3,3565.7,0.7582]
["bitfinex","ETHUSD",1732864338032,0.7588,3566.6,3565.7,0.7582]
["bitfinex","ETHUSD",1732864338339,0.7588,3566.6,3565.6,2.5]
["bitfinex","ETHUSD",1732864338340,2.80437,3565.9,3565.6,2.5]
["bitfinex","ETHUSD",1732864338661,2.80449,3565.7,3565.6,2.5]
["bitfinex","ETHUSD",1732864339277,2.80449,3565.7,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864339641,2.80434,3565.9,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864339941,0.7588,3566.0,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864340141,3.56311,3566.0,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864340839,2.80435,3565.9,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864341893,2.80449,3565.7,3565.6,2.5541014]
["bitfinex","ETHUSD",1732864342182,2.80449,3565.7,3565.6,2.5]
["bitfinex","ETHUSD",1732864342541,2.80449,3565.7,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864343567,2.80441,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864345246,3.7588,3566.0,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864346067,3.56307,3566.0,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864346379,3.0,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864347570,5.80434,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864348296,0.7588,3566.0,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864349884,3.0,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864351393,0.7588,3566.0,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864351757,5.80418,3566.1,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864353767,3.0,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864355780,2.80436,3565.9,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864358092,3.0,3566.0,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864358482,3.0,3566.0,3565.6,3.3508944]
["bitfinex","ETHUSD",1732864360891,3.0,3565.9,3565.6,3.3508944]
["bitfinex","ETHUSD",1732864362188,2.80434,3565.9,3565.6,3.3508944]
["bitfinex","ETHUSD",1732864365355,0.26119195,3565.8,3565.6,3.3508944]
["bitfinex","ETHUSD",1732864365554,3.06568195,3565.7,3565.6,2.5545944]
["bitfinex","ETHUSD",1732864366740,3.06568195,3565.7,3565.6,3.3342944]
["bitfinex","ETHUSD",1732864366741,0.26119195,3565.7,3565.6,3.3342944]
["bitfinex","ETHUSD",1732864368358,2.80434,3565.9,3565.6,3.3342944]
["bitfinex","ETHUSD",1732864368540,0.26184669,3565.8,3565.6,3.3342944]
["bitfinex","ETHUSD",1732864368750,0.26184669,3565.7,3565.6,3.3342944]
["bitfinex","ETHUSD",1732864369338,0.26184669,3565.7,3565.6,3.66772384]
["bitfinex","ETHUSD",1732864369564,3.0,3566.5,3565.7,0.7661]
["bitfinex","ETHUSD",1732864369770,0.68084406,3566.4,3565.7,0.7661]
["bitfinex","ETHUSD",1732864370071,0.68084406,3566.3,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864370270,0.2618631,3566.2,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864370453,0.2618631,3566.1,3565.7,0.7661]
["bitfinex","ETHUSD",1732864370767,0.2618631,3566.0,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864370925,0.41882026,3566.3,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864371122,0.2617672,3566.2,3565.7,1.68698094]
["bitfinex","ETHUSD",1732864371430,0.2617672,3566.1,3566.0,0.779]
["bitfinex","ETHUSD",1732864371630,3.0,3566.7,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864371946,0.68049062,3566.6,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864372148,0.68049062,3566.5,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864372510,0.68049062,3566.4,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864372661,0.26172716,3566.3,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864372830,0.26172716,3566.2,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864373030,0.41866904,3566.5,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864373230,0.68033511,3566.4,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864373431,0.26166607,3566.3,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864373627,0.26166607,3566.2,3566.0,0.83426414]
["bitfinex","ETHUSD",1732864373859,0.26166607,3566.1,3566.0,0.05526414]
["bitfinex","ETHUSD",1732864374055,0.26166607,3566.1,3565.7,0.7502]
["bitfinex","ETHUSD",1732864374256,0.26166607,3566.0,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864374428,3.22261915,3566.3,3565.7,0.7502]
["bitfinex","ETHUSD",1732864374644,0.68018837,3566.2,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864374842,0.26161296,3566.1,3565.7,0.7502]
["bitfinex","ETHUSD",1732864375043,0.41857541,3566.4,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864375277,0.26160036,3566.3,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864375471,0.26160036,3566.2,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864375631,0.26160036,3566.1,3565.7,0.7502]
["bitfinex","ETHUSD",1732864375836,0.26160036,3566.0,3565.8,0.05532567]
["bitfinex","ETHUSD",1732864376127,4.24717271,3566.6,3565.7,0.7502]
["bitfinex","ETHUSD",1732864376128,0.41853291,3566.3,3565.7,0.7502]
["bitfinex","ETHUSD",1732864376340,3.06568615,3566.2,3565.9,0.05529491]
["bitfinex","ETHUSD",1732864376573,3.06568615,3566.2,3565.6,2.5]
["bitfinex","ETHUSD",1732864376574,6.06575615,3566.1,3565.6,2.5]
["bitfinex","ETHUSD",1732864376736,2.80439,3565.9,3565.6,2.5]
["bitfinex","ETHUSD",1732864376953,0.26157615,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864377163,2.80439,3565.9,3565.7,0.05535644]
["bitfinex","ETHUSD",1732864377369,0.26155461,3565.8,3565.7,0.05535644]
["bitfinex","ETHUSD",1732864377659,3.06596461,3565.8,3565.7,0.05535644]
["bitfinex","ETHUSD",1732864377863,3.06596461,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864378066,2.80441,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864378454,2.80441,3565.8,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864378672,3.06597095,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864378876,2.80441,3565.8,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864379180,0.26155995,3565.8,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864379350,0.26155995,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864379551,3.0,3566.2,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864379753,0.68006663,3566.1,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864379955,0.26156409,3566.0,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864380287,0.26156409,3565.9,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864380584,0.26156409,3565.8,3565.7,0.05529102]
["bitfinex","ETHUSD",1732864382995,0.26156409,3565.8,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864383590,0.41850159,3566.3,3565.7,1.44104212]
["bitfinex","ETHUSD",1732864383797,3.0,3566.4,3565.7,1.44104212]
["bitfinex","ETHUSD",1732864383798,0.680078,3566.2,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864383978,3.0,3566.4,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864384587,5.00487271,3566.6,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864384792,3.0,3566.3,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864386787,0.68005947,3566.2,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864386955,0.26156438,3566.1,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864387150,0.26156438,3566.0,3565.7,0.82779102]
["bitfinex","ETHUSD",1732864387353,0.26156438,3565.9,3565.7,3.63228102]
["bitfinex","ETHUSD",1732864387590,0.41849509,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732864387773,0.68007124,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1732864388101,0.26157615,3566.3,3565.9,0.05523766]
["bitfinex","ETHUSD",1732864388266,0.26157615,3566.2,3565.9,0.05523766]
["bitfinex","ETHUSD",1732864388472,0.26157615,3566.1,3565.7,4.1902081]
["bitfinex","ETHUSD",1732864388660,0.41851995,3566.4,3565.8,0.05526843]
["bitfinex","ETHUSD",1732864388860,0.68009602,3566.3,3565.8,0.05526843]
["bitfinex","ETHUSD",1732864389085,0.26157607,3566.2,3565.7,3.57698]
["bitfinex","ETHUSD",1732864389285,0.26157607,3566.1,3565.7,3.57698]
["bitfinex","ETHUSD",1732864389491,0.26157607,3566.0,3565.8,0.05526843]
["bitfinex","ETHUSD",1732864389688,0.41851995,3566.3,3565.8,0.05526843]
["bitfinex","ETHUSD",1732864389899,0.26161762,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1732864390196,0.41851995,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1732864390197,0.26161762,3566.1,3565.9,0.05523766]
["bitfinex","ETHUSD",1732864390400,0.41859125,3566.4,3566.1,2.80413]
["bitfinex","ETHUSD",1732864390606,2.80351,3567.0,3566.2,0.8108]
["bitfinex","ETHUSD",1732864390607,0.41859125,3566.7,3566.2,0.8108]
["bitfinex","ETHUSD",1732864390909,0.26164858,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864391054,0.26164858,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864391254,0.41859125,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864391498,0.26159144,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864391698,0.26159144,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864392007,0.26158412,3566.4,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864392161,0.41859125,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864392502,0.26158639,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864392686,0.26158639,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864392890,0.26158639,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864393060,3.22224125,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864393412,0.26154654,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864393605,0.41859125,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864393606,0.26154654,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864393909,0.26154654,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864394058,0.41859125,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864394395,0.26149614,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864394702,0.41839383,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864394703,0.26149614,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864394901,0.26149614,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864395058,4.46913654,3566.9,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864395255,0.26120792,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864395455,0.26120792,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864395697,0.26120792,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864395893,3.22196383,3566.9,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864396095,0.26121731,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864396330,0.26121731,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864396510,0.26121731,3566.6,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864396676,0.26121731,3566.5,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864396876,3.22196383,3566.9,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864397075,0.26123194,3566.8,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864397379,2.80357,3566.9,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864397573,0.7588,3566.7,3566.2,0.86594538]
["bitfinex","ETHUSD",1732864397773,0.26121452,3566.6,3566.2,0.05514538]
["bitfinex","ETHUSD",1732864398096,0.26121452,3566.5,3566.2,0.05514538]
["bitfinex","ETHUSD",1732864398320,0.26121452,3566.4,3566.3,0.05316452]
["bitfinex","ETHUSD",1732864398677,0.26121452,3566.4,3565.9,0.8193]
["bitfinex","ETHUSD",1732864398894,3.0,3566.1,3566.0,0.05325679]
["bitfinex","ETHUSD",1732864399230,3.0,3566.1,3565.6,2.5]
["bitfinex","ETHUSD",1732864399231,1.02001452,3566.1,3565.6,2.5]
["bitfinex","ETHUSD",1732864399381,0.26121452,3566.0,3565.6,2.5]
["bitfinex","ETHUSD",1732864399581,0.26121452,3565.9,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864399827,3.0,3566.1,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864400041,0.26119392,3566.0,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864400188,0.26119392,3565.9,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864400389,3.98074298,3566.3,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864400713,3.26118434,3566.2,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864400897,0.26118434,3566.1,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864401099,0.26118434,3566.0,3565.7,0.05321905]
["bitfinex","ETHUSD",1732864401298,0.41789298,3566.2,3565.8,0.7896]
["bitfinex","ETHUSD",1732864401501,3.0,3566.4,3565.8,0.7896]
["bitfinex","ETHUSD",1732864401502,0.4178992,3566.4,3565.9,0.33428191]
["bitfinex","ETHUSD",1732864401684,3.0,3566.6,3565.9,0.05315752]
["bitfinex","ETHUSD",1732864401685,0.26119658,3566.3,3565.9,0.05315752]
["bitfinex","ETHUSD",1732864401885,2.80392,3566.5,3565.9,0.05315752]
["bitfinex","ETHUSD",1732864402083,3.26122312,3566.4,3565.9,0.05315752]
["bitfinex","ETHUSD",1732864402324,2.80364,3566.8,3565.9,0.05315752]
["bitfinex","ETHUSD",1732864402325,0.26122312,3566.3,3566.2,5.29844542]
["bitfinex","ETHUSD",1732864402608,2.92571736,3567.6,3566.2,5.29844542]
["bitfinex","ETHUSD",1732864402609,0.4180761,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1732864402761,1.92467158,3568.4,3567.1,0.7867]
["bitfinex","ETHUSD",1732864402915,0.67944594,3568.3,3567.5,2.803]
["bitfinex","ETHUSD",1732864403263,1.92661865,3568.2,3567.2,2.80328]
["bitfinex","ETHUSD",1732864403520,0.7588,3568.4,3567.1,0.7867]
["bitfinex","ETHUSD",1732864403521,2.80292,3567.7,3567.6,0.05263479]
["bitfinex","ETHUSD",1732864403645,2.80316,3567.4,3566.6,0.7757]
["bitfinex","ETHUSD",1732864403829,5.80316,3567.4,3567.3,0.052727]
["bitfinex","ETHUSD",1732864404028,5.80316,3567.4,3566.6,0.7757]
["bitfinex","ETHUSD",1732864404029,6.06417135,3567.4,3566.6,0.7757]
["bitfinex","ETHUSD",1732864404267,0.26101135,3567.3,3566.6,0.7757]
["bitfinex","ETHUSD",1732864404562,0.26101135,3567.2,3566.6,0.7757]
["bitfinex","ETHUSD",1732864404724,5.803,3567.6,3566.7,2.8037]
["bitfinex","ETHUSD",1732864404928,0.26094021,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732864405130,0.26094021,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864405433,0.26087121,3567.5,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864405650,3.0,3567.6,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864405651,0.26087121,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864405851,0.26087121,3567.5,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406052,3.41738555,3567.6,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406053,0.26087121,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406254,0.26087121,3567.5,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406475,0.26087121,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406687,0.26087121,3567.5,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864406890,0.26087121,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864407052,3.0,3567.5,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864407397,0.26087121,3567.4,3566.8,2.85454793]
["bitfinex","ETHUSD",1732864408574,0.26089876,3567.4,3566.8,0.05098793]
["bitfinex","ETHUSD",1732864408987,0.26089876,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1732864409155,0.26089876,3567.4,3566.9,0.05095718]
["bitfinex","ETHUSD",1732864409355,0.26089876,3567.4,3566.8,0.05098793]
["bitfinex","ETHUSD",1732864409565,0.26089876,3567.4,3567.0,0.0507439]
["bitfinex","ETHUSD",1732864409779,0.26089876,3567.5,3566.9,0.05077465]
["bitfinex","ETHUSD",1732864410129,0.26089876,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1732864410130,0.26089876,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1732864410294,0.26089876,3567.5,3567.0,0.0507439]
["bitfinex","ETHUSD",1732864410605,0.26089876,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1732864410817,0.26089876,3567.5,3567.1,0.05071316]
["bitfinex","ETHUSD",1732864410956,0.26089876,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1732864411592,0.26089876,3567.5,3566.8,0.0508054]
["bitfinex","ETHUSD",1732864412088,2.80324,3567.3,3566.8,0.0508054]
["bitfinex","ETHUSD",1732864412291,3.10973388,3567.2,3566.6,0.7757]
["bitfinex","ETHUSD",1732864412453,3.10973388,3567.2,3566.7,0.05083614]
["bitfinex","ETHUSD",1732864412651,0.30641388,3567.2,3566.7,0.05083614]
["bitfinex","ETHUSD",1732864412858,0.30641388,3567.2,3566.2,0.7565]
["bitfinex","ETHUSD",1732864412859,2.80347,3567.0,3566.2,0.7565]
["bitfinex","ETHUSD",1732864413091,2.80372,3566.7,3566.2,0.7565]
["bitfinex","ETHUSD",1732864413792,0.756,3567.1,3566.2,0.7565]
["bitfinex","ETHUSD",1732864414002,2.8036,3566.9,3566.2,0.7565]
["bitfinex","ETHUSD",1732864414209,2.80373,3566.7,3566.3,0.05107629]
["bitfinex","ETHUSD",1732864414565,2.80373,3566.7,3566.2,0.7565]
["bitfinex","ETHUSD",1732864414765,2.80373,3566.7,3566.4,0.05104553]
["bitfinex","ETHUSD",1732864415078,2.80373,3566.7,3566.5,0.05101478]
["bitfinex","ETHUSD",1732864415282,2.80373,3566.7,3566.2,0.7565]
["bitfinex","ETHUSD",1732864415610,3.06483552,3566.6,3566.3,0.05107629]
["bitfinex","ETHUSD",1732864415768,2.80377,3566.7,3566.3,0.05107629]
["bitfinex","ETHUSD",1732864416076,0.26102891,3566.6,3566.4,0.05104553]
["bitfinex","ETHUSD",1732864416409,2.80386,3566.5,3565.9,0.8264]
["bitfinex","ETHUSD",1732864416614,2.80386,3566.5,3565.9,1.439483]
["bitfinex","ETHUSD",1732864416766,2.80386,3566.5,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864416973,2.80373,3566.7,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864417286,3.06485553,3566.6,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864417482,2.8038,3566.6,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864417990,2.80388,3566.5,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864420379,2.804,3566.4,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864420566,2.80382,3566.6,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864421723,2.80366,3566.8,3566.0,0.05116857]
["bitfinex","ETHUSD",1732864421878,2.80356,3566.9,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864421879,3.06484907,3566.7,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864422079,0.26112907,3566.6,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864422994,0.2610885,3566.6,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864424308,3.0648785,3566.6,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864424615,2.80379,3566.6,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864425392,4.83355396,3569.2,3566.0,0.69980643]
["bitfinex","ETHUSD",1732864425393,3.7588,3567.4,3566.2,0.8101]
["bitfinex","ETHUSD",1732864425715,2.80341,3567.1,3566.4,0.8101]
["bitfinex","ETHUSD",1732864425888,0.26106268,3567.0,3566.5,0.05123271]
["bitfinex","ETHUSD",1732864426092,0.26106268,3566.9,3566.5,2.85508271]
["bitfinex","ETHUSD",1732864426292,0.26108375,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1732864426595,0.26108375,3567.3,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864426904,0.26108375,3567.7,3567.0,3.66471254]
["bitfinex","ETHUSD",1732864427108,0.26108375,3567.6,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864427421,0.26108375,3567.5,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864427625,3.06408375,3567.6,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864427797,0.26108375,3567.5,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864429813,2.80324,3567.3,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864430328,5.60623,3567.5,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864430631,0.26102833,3567.4,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864430931,0.26102833,3567.3,3567.0,0.86125254]
["bitfinex","ETHUSD",1732864431229,0.26103287,3567.2,3567.0,0.05115254]
["bitfinex","ETHUSD",1732864431396,2.80317,3567.4,3567.0,0.05115254]
["bitfinex","ETHUSD",1732864431597,0.26108917,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864431800,3.06446917,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864431998,2.80338,3567.2,3566.8,0.05106691]
["bitfinex","ETHUSD",1732864432200,0.26109092,3567.1,3566.8,0.05106691]
["bitfinex","ETHUSD",1732864432402,0.26109092,3567.0,3566.7,0.8274]
["bitfinex","ETHUSD",1732864432603,0.2610971,3567.3,3566.9,0.0510743]
["bitfinex","ETHUSD",1732864432829,0.2610971,3567.2,3566.9,0.0510743]
["bitfinex","ETHUSD",1732864433034,3.22074167,3567.6,3566.7,0.8274]
["bitfinex","ETHUSD",1732864433035,0.2610971,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864433330,2.80325,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864433627,0.26116168,3567.2,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864433816,0.26116168,3567.1,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864434015,2.80325,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864434319,0.26115362,3567.2,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864434501,0.26115362,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864434820,2.80325,3567.3,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864435031,0.26114723,3567.2,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864435325,2.80325,3567.3,3566.9,0.05107158]
["bitfinex","ETHUSD",1732864435326,0.26114723,3567.1,3566.9,0.05107158]
["bitfinex","ETHUSD",1732864435632,0.41773167,3567.4,3566.7,3.63107]
["bitfinex","ETHUSD",1732864435792,0.2611598,3567.3,3567.0,0.05104083]
["bitfinex","ETHUSD",1732864435988,0.2611598,3567.2,3566.7,3.63107]
["bitfinex","ETHUSD",1732864436295,2.80308,3567.5,3566.7,3.63107]
["bitfinex","ETHUSD",1732864436494,0.26117368,3567.4,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864436802,0.26117368,3567.3,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864437211,0.26117368,3567.2,3566.7,3.63107]
["bitfinex","ETHUSD",1732864437417,2.80308,3567.5,3566.7,3.63107]
["bitfinex","ETHUSD",1732864437418,0.26117368,3567.1,3566.9,0.05107158]
["bitfinex","ETHUSD",1732864437591,2.80308,3567.5,3566.8,0.05110232]
["bitfinex","ETHUSD",1732864437925,0.26119486,3567.4,3566.9,0.05089178]
["bitfinex","ETHUSD",1732864438132,0.26119486,3567.3,3566.7,3.63107]
["bitfinex","ETHUSD",1732864438288,0.26119486,3567.2,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864438489,0.41773167,3567.6,3566.7,0.8274]
["bitfinex","ETHUSD",1732864438684,2.80325,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864438920,0.26120353,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864439117,0.26120353,3567.1,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864439329,0.41773167,3567.5,3566.7,0.8274]
["bitfinex","ETHUSD",1732864439330,2.80324,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864439527,0.26121049,3567.2,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864439839,0.26121049,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864440004,2.80324,3567.3,3566.9,0.05089178]
["bitfinex","ETHUSD",1732864440339,0.26121174,3567.2,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864440498,0.26121174,3567.1,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864440700,0.26121174,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864441020,2.80324,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864441214,0.26120705,3567.2,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864441439,0.26120705,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864441661,2.80332,3567.2,3566.9,0.05089178]
["bitfinex","ETHUSD",1732864441939,0.26119981,3567.1,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864442324,0.26119981,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864442524,0.41773167,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864442741,0.26120943,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864443035,0.2612145,3567.1,3566.9,0.05089178]
["bitfinex","ETHUSD",1732864443348,2.80326,3567.3,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864443639,0.2612085,3567.2,3567.0,0.05086103]
["bitfinex","ETHUSD",1732864443933,0.2612085,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864444143,2.80326,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864444296,0.26121469,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864444497,0.26121469,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864444736,2.80326,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864444910,0.26122603,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864445110,0.26122603,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864445434,2.80326,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864445737,0.2612386,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864445946,0.2612386,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864446240,2.80326,3567.3,3566.7,0.8274]
["bitfinex","ETHUSD",1732864446438,0.26125785,3567.2,3566.7,3.63109]
["bitfinex","ETHUSD",1732864446643,0.26125785,3567.1,3566.7,3.63109]
["bitfinex","ETHUSD",1732864448131,2.80325,3567.3,3566.7,3.63109]
["bitfinex","ETHUSD",1732864448317,2.80325,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864448518,2.80338,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864448725,2.80339,3567.2,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864448926,2.80339,3567.2,3566.7,0.8274]
["bitfinex","ETHUSD",1732864449105,2.80339,3567.2,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864449300,2.80316,3567.4,3566.7,0.8274]
["bitfinex","ETHUSD",1732864449508,0.26130483,3567.0,3566.7,3.63109]
["bitfinex","ETHUSD",1732864449802,0.26130483,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864450028,0.26130483,3567.2,3566.7,3.63109]
["bitfinex","ETHUSD",1732864450340,0.26135112,3567.1,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864450504,0.26135112,3567.0,3566.7,3.63109]
["bitfinex","ETHUSD",1732864450703,0.4181618,3567.3,3566.8,0.05092252]
["bitfinex","ETHUSD",1732864451031,0.26139368,3567.2,3566.7,3.63109]
["bitfinex","ETHUSD",1732864451227,0.26139368,3567.1,3566.9,0.05089178]
["bitfinex","ETHUSD",1732864451529,0.26139368,3567.0,3566.7,0.8274]
["bitfinex","ETHUSD",1732864451697,2.8034,3567.1,3566.7,0.8274]
["bitfinex","ETHUSD",1732864451898,0.26143439,3567.0,3566.7,0.8274]
["bitfinex","ETHUSD",1732864452128,0.26143439,3566.9,3566.7,0.8274]
["bitfinex","ETHUSD",1732864452444,2.80363,3566.8,3565.9,0.8204]
["bitfinex","ETHUSD",1732864452605,2.80363,3566.8,3566.0,2.8042]
["bitfinex","ETHUSD",1732864452606,2.80379,3566.6,3566.0,2.8042]
["bitfinex","ETHUSD",1732864452945,2.80379,3566.6,3565.9,3.62473]
["bitfinex","ETHUSD",1732864453106,0.26146002,3566.5,3565.9,3.62473]
["bitfinex","ETHUSD",1732864453435,0.26146002,3566.4,3565.9,3.62473]
["bitfinex","ETHUSD",1732864453638,2.80379,3566.6,3565.9,3.62473]
["bitfinex","ETHUSD",1732864453816,0.26148599,3566.5,3565.9,3.62473]
["bitfinex","ETHUSD",1732864454018,0.26148599,3566.4,3565.9,3.62473]
["bitfinex","ETHUSD",1732864454223,2.80379,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732864454418,0.26148878,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1732864454730,0.26148878,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1732864454935,2.80379,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732864455163,0.26148772,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1732864455448,0.26148772,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1732864455634,2.80379,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732864455947,0.26149748,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1732864456255,0.26149748,3566.4,3565.9,0.8204]
["bitfinex","ETHUSD",1732864456549,2.80396,3566.4,3565.9,0.8204]
["bitfinex","ETHUSD",1732864458057,2.80379,3566.6,3565.9,3.62471]
["bitfinex","ETHUSD",1732864458350,0.26133336,3566.5,3565.9,3.62471]
["bitfinex","ETHUSD",1732864458644,0.26133336,3566.4,3565.9,4.517637]
["bitfinex","ETHUSD",1732864458854,2.80379,3566.6,3565.9,4.517637]
["bitfinex","ETHUSD",1732864459065,0.26132272,3566.5,3565.9,4.517637]
["bitfinex","ETHUSD",1732864459366,0.26132272,3566.4,3565.9,4.517637]
["bitfinex","ETHUSD",1732864459517,2.80379,3566.6,3565.9,4.517637]
["bitfinex","ETHUSD",1732864459853,0.26132119,3566.5,3565.9,4.517637]
["bitfinex","ETHUSD",1732864460055,0.26132119,3566.4,3565.9,4.517637]
["bitfinex","ETHUSD",1732864460233,2.80379,3566.6,3565.9,4.517637]
["bitfinex","ETHUSD",1732864460423,0.26132288,3566.5,3565.9,4.517637]
["bitfinex","ETHUSD",1732864460624,0.26132288,3566.4,3565.9,4.517637]
["bitfinex","ETHUSD",1732864460824,2.80379,3566.6,3565.9,4.517637]
["bitfinex","ETHUSD",1732864461061,0.26129272,3566.5,3566.0,0.7322127]
["bitfinex","ETHUSD",1732864461225,0.26129272,3566.4,3566.0,0.7322127]
["bitfinex","ETHUSD",1732864461436,2.80379,3566.6,3566.0,0.7322127]
["bitfinex","ETHUSD",1732864461637,0.26124821,3566.5,3565.9,3.62471]
["bitfinex","ETHUSD",1732864461946,2.80379,3566.6,3565.9,3.62471]
["bitfinex","ETHUSD",1732864462118,0.26124965,3566.5,3565.9,3.62471]
["bitfinex","ETHUSD",1732864462320,2.80379,3566.6,3565.9,3.62471]
["bitfinex","ETHUSD",1732864462522,0.26122517,3566.5,3565.9,3.62471]
["bitfinex","ETHUSD",1732864462815,2.80379,3566.6,3565.9,3.62471]
["bitfinex","ETHUSD",1732864463022,0.26122458,3566.5,3565.9,3.62471]
["bitfinex","ETHUSD",1732864463222,2.80379,3566.6,3566.0,0.05121215]
["bitfinex","ETHUSD",1732864463522,0.26121676,3566.5,3566.0,0.05121215]
["bitfinex","ETHUSD",1732864463722,2.80379,3566.6,3566.0,0.05121215]
["bitfinex","ETHUSD",1732864464059,0.26120511,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1732864464360,0.41813337,3566.8,3566.5,0.7816]
["bitfinex","ETHUSD",1732864464663,0.26118531,3566.7,3566.5,0.7816]
["bitfinex","ETHUSD",1732864464836,2.80347,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864465025,0.26118481,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864465223,0.41790028,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864465224,0.26118481,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864465535,2.80343,3567.1,3566.6,0.69517925]
["bitfinex","ETHUSD",1732864465721,0.26118848,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864465923,0.26118848,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864466245,0.26118848,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864466457,3.22122028,3567.2,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864466659,0.26118369,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864466864,0.26118369,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864467039,0.26118369,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864467243,0.26118369,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864467476,3.22122028,3567.2,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864467678,0.2612025,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864467859,0.2612025,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864468074,0.2612025,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864468252,0.2612025,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864468579,3.22122028,3567.2,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864468761,0.26120298,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864468968,0.26120298,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864469275,0.26120298,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864469455,0.26120298,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864469650,0.41790028,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864469853,0.26120953,3567.0,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864470055,0.26120953,3566.9,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864470447,0.26120953,3566.8,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864470645,0.41790028,3567.2,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864470839,0.26122264,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1732864471045,0.26122264,3567.0,3566.7,2.85481039]
["bitfinex","ETHUSD",1732864471347,0.26122264,3566.9,3566.7,2.85481039]
["bitfinex","ETHUSD",1732864471577,0.26122264,3566.8,3566.7,0.05110039]
["bitfinex","ETHUSD",1732864471775,0.26122264,3566.8,3566.5,3.58543]
["bitfinex","ETHUSD",1732864472090,3.22128028,3567.2,3566.7,0.05110039]
["bitfinex","ETHUSD",1732864472253,0.70799991,3567.1,3566.6,0.05113114]
["bitfinex","ETHUSD",1732864472455,0.26123312,3567.0,3566.8,0.05106965]
["bitfinex","ETHUSD",1732864472792,0.26123312,3566.9,3566.5,3.58543]
["bitfinex","ETHUSD",1732864473088,0.26123312,3566.8,3566.5,3.58543]
["bitfinex","ETHUSD",1732864473395,0.41790028,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1732864473688,4.04962761,3567.3,3566.7,2.80371]
["bitfinex","ETHUSD",1732864473844,0.67934256,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1732864474049,0.2612856,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1732864474245,0.2612856,3567.0,3566.5,0.7816]
["bitfinex","ETHUSD",1732864474485,0.2612856,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732864474794,0.41805696,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732864474970,0.26129927,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732864475295,0.26129927,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732864475453,0.26129927,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732864475648,0.41805696,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732864475952,0.26131494,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732864476191,0.26131494,3567.1,3566.5,0.7816]
["bitfinex","ETHUSD",1732864476192,0.26131494,3567.0,3566.5,0.7816]
["bitfinex","ETHUSD",1732864476486,0.26131494,3566.9,3566.5,0.7816]
["bitfinex","ETHUSD",1732864476792,0.26131494,3566.8,3566.5,0.7816]
["bitfinex","ETHUSD",1732864476997,4.46784457,3567.1,3566.5,0.7816]
["bitfinex","ETHUSD",1732864477151,4.04978761,3567.1,3566.5,0.7816]
["bitfinex","ETHUSD",1732864477569,0.26133261,3567.0,3566.5,0.7816]
["bitfinex","ETHUSD",1732864477791,0.26133261,3566.9,3566.5,0.7816]
["bitfinex","ETHUSD",1732864477995,0.26133261,3566.8,3566.5,0.7816]
["bitfinex","ETHUSD",1732864478190,0.26133577,3566.7,3566.6,0.0510167]
["bitfinex","ETHUSD",1732864479467,3.48922157,3566.7,3566.2,0.7837]
["bitfinex","ETHUSD",1732864479674,0.26133577,3566.6,3566.2,0.7837]
["bitfinex","ETHUSD",1732864479897,0.26133577,3566.5,3566.3,0.05110896]
["bitfinex","ETHUSD",1732864480210,2.80371,3566.7,3565.9,3.58802]
["bitfinex","ETHUSD",1732864480211,0.26133577,3566.4,3565.9,3.58802]
["bitfinex","ETHUSD",1732864480397,1.66451979,3566.7,3565.9,0.7837]
["bitfinex","ETHUSD",1732864480602,2.80389,3566.5,3566.4,0.0510782]
["bitfinex","ETHUSD",1732864480755,2.80389,3566.5,3565.9,0.7837]
["bitfinex","ETHUSD",1732864480959,0.26135519,3566.4,3566.0,0.05120123]
["bitfinex","ETHUSD",1732864481280,0.4181683,3566.6,3566.2,2.80404]
["bitfinex","ETHUSD",1732864481499,0.26136817,3566.5,3566.4,3.57512]
["bitfinex","ETHUSD",1732864481807,0.26136817,3566.5,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864482815,0.4181683,3567.0,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864482982,0.67956276,3566.9,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864483186,0.67956276,3566.8,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864483387,0.26139446,3566.7,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864483584,0.26139446,3566.6,3566.4,4.26922202]
["bitfinex","ETHUSD",1732864483783,0.26139446,3566.5,3566.4,4.26922202]
["bitfinex","ETHUSD",1732864483981,2.80348,3567.0,3566.4,4.26922202]
["bitfinex","ETHUSD",1732864484171,2.80348,3567.0,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864484172,0.418239,3566.9,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864484400,0.26139937,3566.8,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864484711,0.26139937,3566.7,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864484907,0.26139937,3566.6,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864485114,0.26139937,3566.5,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864485409,0.418239,3566.9,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864485620,0.67958819,3566.8,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864485768,0.26134919,3566.7,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864485977,0.26134919,3566.6,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864486175,0.418239,3566.9,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864486395,0.67958191,3566.8,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864486605,0.26134291,3566.7,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864486874,0.26134291,3566.6,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864487071,0.26134291,3566.5,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864487489,2.80348,3567.0,3566.4,3.97486841]
["bitfinex","ETHUSD",1732864487709,0.67945061,3566.9,3566.4,3.6261982]
["bitfinex","ETHUSD",1732864488011,0.67945061,3566.8,3566.4,0.8222782]
["bitfinex","ETHUSD",1732864488211,0.67945061,3566.7,3566.4,0.8222782]
["bitfinex","ETHUSD",1732864488415,0.67945061,3566.6,3566.4,0.0510782]
["bitfinex","ETHUSD",1732864488713,3.48331061,3566.5,3565.7,0.758]
["bitfinex","ETHUSD",1732864488912,1.43825061,3566.4,3565.7,1.364252]
["bitfinex","ETHUSD",1732864489126,0.26132716,3566.3,3565.7,1.364252]
["bitfinex","ETHUSD",1732864489286,4.05056761,3566.1,3565.6,2.5]
["bitfinex","ETHUSD",1732864489594,3.06564716,3566.0,3565.6,2.5]
["bitfinex","ETHUSD",1732864489792,0.26132716,3565.9,3565.6,2.5]
["bitfinex","ETHUSD",1732864490001,0.26132716,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864490238,0.26132716,3565.7,3565.6,2.5]
["bitfinex","ETHUSD",1732864490384,0.81109784,3565.7,3565.6,2.5]
["bitfinex","ETHUSD",1732864491603,0.55,3566.0,3565.6,2.5]
["bitfinex","ETHUSD",1732864491910,0.55,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864492226,3.35426,3566.0,3565.6,2.5]
["bitfinex","ETHUSD",1732864492429,0.55,3565.8,3565.6,2.5]
["bitfinex","ETHUSD",1732864493313,0.81080984,3565.8,3565.7,0.04975858]
["bitfinex","ETHUSD",1732864494390,0.55,3565.8,3565.7,0.04975858]
["bitfinex","ETHUSD",1732864496845,3.35441,3565.8,3565.7,0.04975858]
["bitfinex","ETHUSD",1732864497549,3.61501486,3565.8,3565.7,0.04975858]
["bitfinex","ETHUSD",1732864497842,2.80356,3566.9,3565.9,2.80433]
["bitfinex","ETHUSD",1732864497843,4.80892761,3566.7,3565.9,2.80433]
["bitfinex","ETHUSD",1732864498047,3.06444681,3566.6,3565.7,0.84685858]
["bitfinex","ETHUSD",1732864498208,2.80396,3566.4,3565.7,0.84685858]
["bitfinex","ETHUSD",1732864498407,2.42222251,3566.7,3565.7,0.84685858]
["bitfinex","ETHUSD",1732864498408,0.26064681,3566.3,3566.0,0.04966629]
["bitfinex","ETHUSD",1732864498751,0.26064681,3566.2,3565.8,0.04972782]
["bitfinex","ETHUSD",1732864498925,3.56282,3566.4,3566.1,0.04963553]
["bitfinex","ETHUSD",1732864499121,3.06464637,3566.3,3565.6,2.5]
["bitfinex","ETHUSD",1732864499452,0.26060637,3566.2,3565.6,5.30456]
["bitfinex","ETHUSD",1732864499756,0.7588,3567.0,3566.0,0.8328]
["bitfinex","ETHUSD",1732864500044,0.26063432,3566.9,3566.3,0.8328]
["bitfinex","ETHUSD",1732864500305,2.80338,3567.2,3566.3,0.8328]
["bitfinex","ETHUSD",1732864500306,0.26063432,3566.8,3566.3,0.8328]
["bitfinex","ETHUSD",1732864500449,4.0,3566.4,3566.3,0.8328]
["bitfinex","ETHUSD",1732864500751,1.24638761,3567.0,3566.3,0.8328]
["bitfinex","ETHUSD",1732864501147,0.81065903,3566.9,3566.3,3.63678]
["bitfinex","ETHUSD",1732864501327,3.55679,3565.7,3565.6,0.98242653]
["bitfinex","ETHUSD",1732864501531,0.7588,3565.0,3563.7,0.7654]
["bitfinex","ETHUSD",1732864501732,1.24638761,3564.4,3563.7,2.80604]
["bitfinex","ETHUSD",1732864502054,0.55,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1732864502360,0.55,3564.6,3563.8,3.443666]
["bitfinex","ETHUSD",1732864502653,3.61551398,3564.6,3563.8,0.637746]
["bitfinex","ETHUSD",1732864502861,3.35537,3564.6,3563.7,3.57147]
["bitfinex","ETHUSD",1732864503021,0.55,3564.8,3563.7,0.7654]
["bitfinex","ETHUSD",1732864503224,0.55,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1732864503437,0.81012762,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1732864503733,3.35546,3564.5,3563.7,0.7654]
["bitfinex","ETHUSD",1732864503931,3.35546,3564.5,3563.7,3.57145]
["bitfinex","ETHUSD",1732864504140,3.35537,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1732864504333,0.55,3564.8,3563.9,2.8059]
["bitfinex","ETHUSD",1732864504535,2.80535,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1732864504845,3.35541,3564.6,3563.7,3.57144]
["bitfinex","ETHUSD",1732864505564,0.7588,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1732864505768,0.55,3564.4,3563.7,2.80604]
["bitfinex","ETHUSD",1732864505970,0.55,3564.4,3563.7,2.806]
["bitfinex","ETHUSD",1732864506168,0.55,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732864507082,0.55,3564.4,3563.5,2.8062]
["bitfinex","ETHUSD",1732864507641,0.55,3564.4,3563.4,3.60194]
["bitfinex","ETHUSD",1732864507979,0.55,3564.2,3563.5,2.8062]
["bitfinex","ETHUSD",1732864508337,0.55,3564.2,3563.6,2.85167128]
["bitfinex","ETHUSD",1732864508873,0.55,3564.2,3563.6,0.04553128]
["bitfinex","ETHUSD",1732864509271,0.7588,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1732864509272,0.55,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1732864509470,3.35552,3564.4,3563.7,0.04550047]
["bitfinex","ETHUSD",1732864509682,3.35552,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1732864509974,0.55,3564.4,3563.8,0.04546967]
["bitfinex","ETHUSD",1732864510134,0.55,3564.4,3563.7,0.04550047]
["bitfinex","ETHUSD",1732864510336,0.55,3564.4,3563.9,2.85133888]
["bitfinex","ETHUSD",1732864510638,0.55,3564.4,3564.0,2.85122808]
["bitfinex","ETHUSD",1732864510840,0.55,3564.7,3564.0,0.04540808]
["bitfinex","ETHUSD",1732864511183,4.11455,3564.1,3564.0,0.04540808]
["bitfinex","ETHUSD",1732864511531,4.11455,3564.1,3561.9,0.1]
["bitfinex","ETHUSD",1732864511532,2.80614,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1732864511731,0.55,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732864511974,3.35617,3563.6,3562.7,3.56845]
["bitfinex","ETHUSD",1732864512187,3.35617,3563.6,3562.7,0.7616]
["bitfinex","ETHUSD",1732864512474,0.55,3563.8,3562.8,2.85006125]
["bitfinex","ETHUSD",1732864512693,4.0,3563.5,3562.8,3.21122738]
["bitfinex","ETHUSD",1732864512867,0.55,3563.4,3563.0,2.80655]
["bitfinex","ETHUSD",1732864513182,0.55,3563.4,3562.8,3.21122738]
["bitfinex","ETHUSD",1732864513183,0.55,3563.4,3562.9,0.04328044]
["bitfinex","ETHUSD",1732864513388,0.55,3563.4,3563.1,0.04321881]
["bitfinex","ETHUSD",1732864513539,0.55,3563.4,3562.7,0.7616]
["bitfinex","ETHUSD",1732864513540,3.3563,3563.4,3563.0,0.04324962]
["bitfinex","ETHUSD",1732864513741,1.3088,3563.3,3563.2,0.043188]
["bitfinex","ETHUSD",1732864513965,0.55,3563.2,3563.1,0.04321881]
["bitfinex","ETHUSD",1732864514293,3.35646,3563.2,3562.4,3.56548]
["bitfinex","ETHUSD",1732864514573,0.55,3563.2,3562.4,6.37256]
["bitfinex","ETHUSD",1732864514978,0.55,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1732864515697,0.55,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1732864516804,0.55,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1732864516961,0.55,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1732864517301,0.55,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1732864517673,0.55,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1732864517876,0.55,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1732864519377,0.55,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1732864521416,3.767999,3563.2,3562.4,3.56549]
["bitfinex","ETHUSD",1732864521718,0.961519,3563.2,3562.1,0.7628]
["bitfinex","ETHUSD",1732864521887,0.961519,3563.2,3562.4,2.80702]
["bitfinex","ETHUSD",1732864522289,0.7588,3562.9,3562.0,2.80741]
["bitfinex","ETHUSD",1732864522488,0.55,3563.0,3561.8,2.80756]
["bitfinex","ETHUSD",1732864522489,0.55,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1732864522840,3.68564751,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1732864523308,3.68564751,3562.4,3561.8,0.0435645]
["bitfinex","ETHUSD",1732864523483,0.55,3562.2,3561.8,0.0435645]
["bitfinex","ETHUSD",1732864523684,0.55,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1732864523892,3.35725,3562.2,3561.4,3.61726]
["bitfinex","ETHUSD",1732864524085,5.80668,3563.0,3560.7,2.80836]
["bitfinex","ETHUSD",1732864524086,0.55,3562.0,3561.3,2.8079]
["bitfinex","ETHUSD",1732864524288,3.35741,3562.0,3561.5,0.04380696]
["bitfinex","ETHUSD",1732864524484,0.55,3561.6,3559.9,2.5820615]
["bitfinex","ETHUSD",1732864524790,3.35767,3561.7,3561.6,0.04378157]
["bitfinex","ETHUSD",1732864524984,3.35767,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1732864525214,0.7588,3561.3,3560.6,2.80847]
["bitfinex","ETHUSD",1732864525373,0.55,3561.2,3561.0,0.04263329]
["bitfinex","ETHUSD",1732864525572,0.55,3561.2,3560.3,0.8304]
["bitfinex","ETHUSD",1732864525798,0.55,3561.2,3561.1,0.04260245]
["bitfinex","ETHUSD",1732864525983,0.55,3561.2,3560.7,2.80839]
["bitfinex","ETHUSD",1732864526318,0.55,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1732864526503,0.55,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1732864526719,0.55,3561.5,3560.8,0.04277953]
["bitfinex","ETHUSD",1732864526892,0.55,3561.5,3561.0,0.04271783]
["bitfinex","ETHUSD",1732864527230,0.55,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1732864527926,0.55,3561.5,3561.2,0.04265614]
["bitfinex","ETHUSD",1732864528486,4.55,3561.3,3561.2,0.04265614]
["bitfinex","ETHUSD",1732864528930,0.55,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1732864529129,0.95428951,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1732864529434,0.55,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1732864529592,0.55,3561.0,3560.6,2.80846]
["bitfinex","ETHUSD",1732864529933,0.55,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1732864530292,0.55,3561.0,3560.8,2.80831]
["bitfinex","ETHUSD",1732864530487,0.55,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1732864531417,0.55,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1732864531591,0.55,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1732864531793,0.55,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1732864531991,0.55,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732864533095,0.7544,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1732864533639,0.55,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1732864533936,0.55,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1732864534135,4.55,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1732864534337,0.7544,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1732864534542,0.7588,3561.9,3561.4,2.80784]
["bitfinex","ETHUSD",1732864534901,0.7588,3561.9,3561.5,2.80777]
["bitfinex","ETHUSD",1732864535198,0.7588,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1732864535419,4.0,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1732864535607,0.7588,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1732864536019,0.7572,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1732864536226,0.44302334,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1732864538541,0.44302334,3562.2,3561.7,0.04324109]
["bitfinex","ETHUSD",1732864539402,0.44302334,3562.2,3561.5,2.80773]
["bitfinex","ETHUSD",1732864539604,0.44302334,3562.2,3561.8,0.04321025]
["bitfinex","ETHUSD",1732864539802,0.44302334,3562.2,3561.5,2.80773]
["bitfinex","ETHUSD",1732864540002,0.18737223,3562.1,3561.9,0.04317942]
["bitfinex","ETHUSD",1732864540224,0.18737223,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1732864540536,0.18737223,3562.1,3562.0,0.04314859]
["bitfinex","ETHUSD",1732864540750,0.18737223,3562.1,3561.6,0.04327192]
["bitfinex","ETHUSD",1732864541044,0.18737223,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1732864541345,0.18737223,3562.1,3561.6,0.04327192]
["bitfinex","ETHUSD",1732864542829,4.0,3562.0,3561.6,0.04327192]
["bitfinex","ETHUSD",1732864543347,0.7588,3561.9,3561.6,0.04327192]
["bitfinex","ETHUSD",1732864543547,1.01827968,3561.9,3560.9,2.80827]
["bitfinex","ETHUSD",1732864543849,10.1471915,3561.8,3561.7,0.04324109]
["bitfinex","ETHUSD",1732864544002,13.40667492,3561.8,3561.7,0.04324109]
["bitfinex","ETHUSD",1732864544202,3.0,3561.7,3560.8,2.80833]
["bitfinex","ETHUSD",1732864544419,0.25948342,3561.6,3560.8,2.80833]
["bitfinex","ETHUSD",1732864544598,0.25948342,3561.5,3560.8,2.80833]
["bitfinex","ETHUSD",1732864544804,3.0,3561.3,3560.8,2.80833]
["bitfinex","ETHUSD",1732864545309,4.0,3561.4,3560.8,2.80833]
["bitfinex","ETHUSD",1732864545310,4.0,3561.4,3561.0,2.80815]
["bitfinex","ETHUSD",1732864546204,4.0,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1732864546400,0.7575,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1732864547231,0.25958736,3561.7,3561.3,2.80796]
["bitfinex","ETHUSD",1732864547447,0.25958736,3561.7,3561.4,2.80785]
["bitfinex","ETHUSD",1732864547605,0.7575,3561.8,3561.4,2.80785]
["bitfinex","ETHUSD",1732864547801,0.25958736,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732864548001,4.0,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1732864548404,0.7581,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1732864548607,0.25979524,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732864548847,0.25979524,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732864549156,0.25979524,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732864549450,0.703152,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732864549644,0.25979524,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1732864549845,0.25979524,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1732864550018,0.25979524,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1732864550351,0.25979524,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1732864550639,0.7588,3561.6,3560.8,2.80835]
["bitfinex","ETHUSD",1732864550846,0.25979524,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1732864551148,0.7588,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732864551453,0.2602481,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1732864551749,0.2602481,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1732864551929,0.7588,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1732864552129,0.26025058,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1732864552319,0.26025058,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1732864552520,0.26025058,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1732864552732,0.26025058,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1732864552943,0.55914469,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1732864553142,0.2604625,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1732864553348,0.2604625,3561.3,3561.0,0.04324963]
["bitfinex","ETHUSD",1732864553551,0.2604625,3561.2,3561.0,0.04324963]
["bitfinex","ETHUSD",1732864553714,0.55914469,3561.5,3561.0,0.04324963]
["bitfinex","ETHUSD",1732864553915,0.26055265,3561.4,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864554137,3.5663,3561.9,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864554138,0.26055265,3561.3,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864554340,0.41567239,3561.8,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864554647,0.67626648,3561.7,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864554819,0.67753416,3561.6,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864555030,0.67753416,3561.5,3561.0,2.85143963]
["bitfinex","ETHUSD",1732864555260,0.26059006,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1732864555547,0.4169441,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1732864555845,0.26060561,3561.7,3561.6,0.04176307]
["bitfinex","ETHUSD",1732864556550,0.26060561,3561.7,3561.6,2.84948307]
["bitfinex","ETHUSD",1732864556932,0.4169441,3562.3,3561.9,2.80749]
["bitfinex","ETHUSD",1732864557135,0.6774866,3562.2,3562.0,0.04163973]
["bitfinex","ETHUSD",1732864557468,0.2605425,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1732864557629,0.2605425,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1732864557978,0.2605425,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1732864558133,0.2605425,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1732864558331,0.4169441,3562.3,3561.7,0.7556]
["bitfinex","ETHUSD",1732864558525,0.4169441,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1732864558728,0.67745784,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1732864559028,0.67745784,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1732864559227,0.67745784,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1732864559460,0.26051374,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1732864559759,0.26051374,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1732864562067,0.7588,3562.9,3562.0,2.8074]
["bitfinex","ETHUSD",1732864562068,0.26051374,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1732864562371,0.4169441,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1732864562678,0.26030537,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1732864562834,0.26030537,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1732864563041,0.26030537,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1732864563265,0.26030537,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1732864564262,0.26030537,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1732864564447,0.26030537,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1732864564647,0.26030537,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1732864564848,0.26030537,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1732864565161,0.62803032,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1732864565372,0.26030537,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1732864565550,0.26030537,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1732864565752,1.01910537,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1732864566062,0.26030537,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1732864566443,0.26030537,3562.4,3562.1,2.80729]
["bitfinex","ETHUSD",1732864567387,0.26009131,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1732864567551,0.26009131,3562.4,3561.8,3.6252]
["bitfinex","ETHUSD",1732864567907,3.43960287,3562.3,3561.5,0.7712]
["bitfinex","ETHUSD",1732864568044,3.43960287,3562.3,3560.5,5.3906515]
["bitfinex","ETHUSD",1732864568045,2.80736,3562.1,3561.2,0.7712]
["bitfinex","ETHUSD",1732864568244,2.8075,3561.9,3561.0,2.80816]
["bitfinex","ETHUSD",1732864568451,0.26009131,3561.8,3561.3,0.04021992]
["bitfinex","ETHUSD",1732864568673,0.26009131,3561.7,3560.8,0.8332]
["bitfinex","ETHUSD",1732864568876,0.34837569,3561.6,3561.4,0.04018908]
["bitfinex","ETHUSD",1732864569077,0.26009131,3561.6,3561.0,2.80813]
["bitfinex","ETHUSD",1732864569244,0.26009131,3561.7,3561.5,0.04015824]
["bitfinex","ETHUSD",1732864569444,0.26009131,3561.6,3561.0,2.80813]
["bitfinex","ETHUSD",1732864569779,3.06774131,3561.7,3561.1,0.04028161]
["bitfinex","ETHUSD",1732864569941,0.26009131,3561.6,3561.1,0.04028161]
["bitfinex","ETHUSD",1732864570136,0.30677413,3561.5,3560.8,3.6415]
["bitfinex","ETHUSD",1732864570369,0.30677413,3561.5,3560.9,0.04034331]
["bitfinex","ETHUSD",1732864570568,0.7588,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1732864570876,3.26009131,3561.3,3560.7,0.04040501]
["bitfinex","ETHUSD",1732864571060,0.26009131,3561.2,3560.7,2.84883501]
["bitfinex","ETHUSD",1732864571260,0.26009131,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1732864571437,0.26009131,3561.3,3560.8,0.04037416]
["bitfinex","ETHUSD",1732864571668,0.69337369,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1732864572013,0.43328238,3561.3,3560.8,0.04037416]
["bitfinex","ETHUSD",1732864572367,0.43328238,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732864572368,0.2598876,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1732864572672,0.2598876,3561.3,3561.1,2.84837161]
["bitfinex","ETHUSD",1732864573007,0.2598876,3561.3,3561.1,0.04028161]
["bitfinex","ETHUSD",1732864573182,0.7588,3561.7,3561.1,2.84839161]
["bitfinex","ETHUSD",1732864573376,0.25988763,3561.6,3561.1,2.84839161]
["bitfinex","ETHUSD",1732864573579,0.25988763,3561.6,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864573773,0.25988763,3561.5,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864573978,0.25988763,3561.6,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864574291,0.25988763,3561.5,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864574604,0.55,3561.5,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864574906,0.80988763,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1732864575079,0.55,3561.5,3561.2,0.04025076]
["bitfinex","ETHUSD",1732864575282,0.80988763,3561.5,3561.2,2.84827076]
["bitfinex","ETHUSD",1732864575509,0.25988763,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1732864575716,0.25988763,3561.9,3561.6,0.0401274]
["bitfinex","ETHUSD",1732864576503,0.25988763,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1732864576722,0.55,3561.8,3561.5,0.04015824]
["bitfinex","ETHUSD",1732864577002,0.80988763,3561.8,3561.4,2.79803824]
["bitfinex","ETHUSD",1732864577200,0.55,3561.8,3561.6,0.03878879]
["bitfinex","ETHUSD",1732864577406,0.55,3561.6,3561.5,0.03881963]
["bitfinex","ETHUSD",1732864577705,0.55,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1732864577927,0.80988763,3561.7,3561.0,3.59878]
["bitfinex","ETHUSD",1732864578066,0.80988763,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1732864578466,0.8099227,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1732864578709,0.55,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1732864579980,0.8099227,3561.6,3561.0,0.7906]
["bitfinex","ETHUSD",1732864580307,0.55,3561.6,3561.0,3.59879]
["bitfinex","ETHUSD",1732864580489,0.8099227,3561.6,3561.0,3.59879]
["bitfinex","ETHUSD",1732864580691,0.55,3561.6,3561.0,3.59879]
["bitfinex","ETHUSD",1732864581012,0.8099227,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1732864581181,0.7588,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1732864581382,0.55,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1732864581605,0.55,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1732864581788,0.8099227,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1732864582104,0.55,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732864582267,0.71679497,3561.3,3560.4,0.8048]
["bitfinex","ETHUSD",1732864582268,0.55,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1732864582902,0.55,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1732864583107,0.55,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732864583319,0.8099227,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732864583484,0.55,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1732864583684,0.55,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732864583989,0.8099227,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1732864584219,0.55,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1732864584580,0.55,3560.9,3560.5,0.03956665]
["bitfinex","ETHUSD",1732864585014,0.85240224,3560.9,3560.5,0.03956665]
["bitfinex","ETHUSD",1732864585316,0.85240224,3560.9,3559.9,0.7665]
["bitfinex","ETHUSD",1732864585317,0.85240224,3560.9,3560.3,2.80869]
["bitfinex","ETHUSD",1732864585521,0.85240224,3560.9,3560.4,0.03959751]
["bitfinex","ETHUSD",1732864585818,0.85240224,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1732864586017,1.11204086,3560.9,3560.5,0.03960208]
["bitfinex","ETHUSD",1732864586226,1.11204086,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1732864586227,0.55,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1732864586382,0.55,3560.7,3560.6,0.03957122]
["bitfinex","ETHUSD",1732864586578,0.55,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1732864586824,0.55,3560.7,3560.3,0.03966379]
["bitfinex","ETHUSD",1732864587318,0.85240224,3560.7,3560.4,0.03963293]
["bitfinex","ETHUSD",1732864587537,0.85240224,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1732864587819,3.66084224,3560.7,3560.5,0.03960208]
["bitfinex","ETHUSD",1732864587994,3.66084224,3560.7,3559.9,3.5755]
["bitfinex","ETHUSD",1732864588189,0.85240224,3560.7,3560.6,0.03957122]
["bitfinex","ETHUSD",1732864588390,0.85240224,3560.7,3560.0,2.80895]
["bitfinex","ETHUSD",1732864588590,0.55,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1732864589229,0.55,3560.3,3559.2,0.8242]
["bitfinex","ETHUSD",1732864589398,0.55,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1732864589603,0.55,3560.3,3559.2,0.8242]
["bitfinex","ETHUSD",1732864589604,0.55,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1732864589795,0.55,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1732864590121,0.92397829,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1732864590328,0.55,3559.9,3559.4,2.80938]
["bitfinex","ETHUSD",1732864590577,0.55,3559.9,3559.2,3.63381]
["bitfinex","ETHUSD",1732864590578,0.55,3559.9,3559.5,2.8093]
["bitfinex","ETHUSD",1732864590749,0.55,3559.9,3559.3,2.80954]
["bitfinex","ETHUSD",1732864590952,0.55,3560.1,3559.3,2.80954]
["bitfinex","ETHUSD",1732864591165,0.55,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1732864591473,0.91607822,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1732864592690,0.91607822,3560.1,3559.2,3.63381]
["bitfinex","ETHUSD",1732864592691,0.91607822,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1732864592855,0.91607822,3560.1,3559.2,3.63381]
["bitfinex","ETHUSD",1732864593470,0.7588,3557.7,3556.9,2.81142]
["bitfinex","ETHUSD",1732864593672,2.81104,3557.4,3556.4,2.81179]
["bitfinex","ETHUSD",1732864593876,6.36088,3557.6,3556.7,2.81157]
["bitfinex","ETHUSD",1732864594084,0.55,3557.4,3556.7,2.81157]
["bitfinex","ETHUSD",1732864594284,0.55,3557.4,3556.6,3.10324073]
["bitfinex","ETHUSD",1732864594601,1.3033,3557.2,3555.4,1.30786861]
["bitfinex","ETHUSD",1732864594759,1.3033,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1732864594958,1.3033,3557.2,3555.7,2.81237]
["bitfinex","ETHUSD",1732864594959,1.3033,3557.2,3556.1,2.812]
["bitfinex","ETHUSD",1732864595155,4.11449,3557.2,3556.2,2.81197]
["bitfinex","ETHUSD",1732864595361,1.3033,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1732864595653,1.3033,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864595852,4.62727829,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864596078,4.62727829,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864596278,1.62727829,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864596457,1.62727829,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864596673,1.62727829,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864596860,8.62727829,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864597194,4.55,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864597424,4.55,3557.2,3557.1,2.99388061]
["bitfinex","ETHUSD",1732864598057,4.55,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864598410,0.55,3557.2,3557.1,0.18261061]
["bitfinex","ETHUSD",1732864598881,0.55,3557.2,3557.1,2.99388061]
["bitfinex","ETHUSD",1732864599204,3.0,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1732864599501,3.0,3558.0,3557.2,2.81114]
["bitfinex","ETHUSD",1732864599804,3.0,3558.0,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864600004,2.5820615,3557.7,3557.3,0.02924689]
["bitfinex","ETHUSD",1732864600294,3.0,3557.6,3557.2,0.02995622]
["bitfinex","ETHUSD",1732864600592,3.0,3557.6,3557.3,0.02992531]
["bitfinex","ETHUSD",1732864600779,3.0,3558.0,3557.1,2.9645419]
["bitfinex","ETHUSD",1732864600971,3.0,3558.0,3557.2,2.84113622]
["bitfinex","ETHUSD",1732864601375,3.0,3558.0,3557.4,2.81104]
["bitfinex","ETHUSD",1732864601560,3.0,3558.0,3557.5,0.02986349]
["bitfinex","ETHUSD",1732864601773,3.0,3558.0,3557.2,2.81113]
["bitfinex","ETHUSD",1732864601969,3.0,3558.0,3557.3,0.02992531]
["bitfinex","ETHUSD",1732864602207,3.0,3558.0,3557.3,2.84097531]
["bitfinex","ETHUSD",1732864602577,3.0,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1732864602773,3.0,3558.0,3557.5,0.02990439]
["bitfinex","ETHUSD",1732864602973,3.0,3558.0,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864603273,3.0,3558.0,3557.5,2.8109]
["bitfinex","ETHUSD",1732864603673,3.0,3558.0,3557.6,0.02986803]
["bitfinex","ETHUSD",1732864605076,3.0,3558.0,3557.6,2.84071803]
["bitfinex","ETHUSD",1732864605412,3.0,3558.0,3557.6,0.02986803]
["bitfinex","ETHUSD",1732864605620,3.0,3558.0,3557.6,2.84068803]
["bitfinex","ETHUSD",1732864606619,3.0,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1732864606921,3.0,3558.0,3557.6,0.02986803]
["bitfinex","ETHUSD",1732864607073,0.7588,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1732864607416,0.7588,3558.1,3558.0,2.84097464]
["bitfinex","ETHUSD",1732864607971,0.7088,3558.1,3558.0,2.84097464]
["bitfinex","ETHUSD",1732864608177,0.7088,3558.1,3558.0,0.03041464]
["bitfinex","ETHUSD",1732864608487,0.7088,3558.1,3557.8,2.81064]
["bitfinex","ETHUSD",1732864608823,0.7088,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1732864609179,0.7088,3558.1,3558.0,2.84097464]
["bitfinex","ETHUSD",1732864611005,3.0,3558.4,3558.0,2.84097464]
["bitfinex","ETHUSD",1732864611194,3.0,3558.4,3558.1,2.81044]
["bitfinex","ETHUSD",1732864611397,3.2908615,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1732864611592,3.2908615,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1732864611792,3.2908615,3558.9,3558.7,0.03006208]
["bitfinex","ETHUSD",1732864611995,3.2908615,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1732864612232,0.32908615,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1732864612934,3.32908615,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1732864613433,3.32908615,3558.8,3558.6,0.03003301]
["bitfinex","ETHUSD",1732864613931,3.32908615,3558.8,3558.7,0.0277734]
["bitfinex","ETHUSD",1732864614131,3.32908615,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1732864614441,3.32908615,3558.8,3558.7,0.0277734]
["bitfinex","ETHUSD",1732864615554,3.32908615,3558.8,3558.7,0.02603063]
["bitfinex","ETHUSD",1732864615735,3.32908615,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1732864615939,0.36097036,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1732864618416,0.61967667,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1732864620748,0.61967667,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1732864620965,0.61967667,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1732864621321,0.25870631,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1732864621951,0.7088,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1732864622123,0.25946041,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1732864622330,3.7088,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1732864622526,3.7088,3559.2,3558.2,2.81035]
["bitfinex","ETHUSD",1732864622527,0.2596505,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1732864622733,0.2596505,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1732864622954,0.2596505,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1732864624243,0.2596505,3558.9,3558.6,3.63123]
["bitfinex","ETHUSD",1732864624244,0.2596505,3559.4,3558.6,3.63123]
["bitfinex","ETHUSD",1732864624424,0.2596505,3559.3,3559.2,2.80954]
["bitfinex","ETHUSD",1732864624963,9.68999249,3561.1,3560.2,2.80883]
["bitfinex","ETHUSD",1732864624964,0.2596505,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1732864625263,2.9078,3561.5,3559.7,2.80916]
["bitfinex","ETHUSD",1732864625264,0.7088,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1732864625565,0.96889463,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1732864626320,0.7088,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1732864626653,0.7088,3560.8,3560.5,2.80855]
["bitfinex","ETHUSD",1732864627337,0.7088,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1732864627858,0.7088,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1732864628104,0.7088,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1732864628363,0.7088,3560.8,3560.2,2.80878]
["bitfinex","ETHUSD",1732864628568,3.0,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1732864628723,3.7088,3560.3,3559.3,2.80954]
["bitfinex","ETHUSD",1732864629059,3.0,3560.1,3559.1,3.63159]
["bitfinex","ETHUSD",1732864629244,3.0,3560.1,3559.4,0.04122021]
["bitfinex","ETHUSD",1732864629419,3.0,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1732864629618,0.7088,3559.7,3559.2,0.04132313]
["bitfinex","ETHUSD",1732864630062,3.96783062,3559.7,3558.6,2.81008]
["bitfinex","ETHUSD",1732864630261,3.0,3559.4,3558.6,2.81008]
["bitfinex","ETHUSD",1732864630416,3.0,3559.4,3558.7,0.03742244]
["bitfinex","ETHUSD",1732864630417,0.25903062,3559.3,3558.7,0.03742244]
["bitfinex","ETHUSD",1732864630620,0.25903062,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1732864631057,3.25903062,3559.3,3558.7,0.04092799]
["bitfinex","ETHUSD",1732864631226,2.8097,3559.1,3558.7,0.04092799]
["bitfinex","ETHUSD",1732864631430,3.0,3558.9,3558.2,0.7972]
["bitfinex","ETHUSD",1732864631758,0.25906913,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1732864632759,0.25906913,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1732864632962,5.5820615,3558.9,3558.4,2.81021]
["bitfinex","ETHUSD",1732864633137,0.25922352,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1732864633338,0.25922352,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1732864633839,0.25922352,3559.1,3558.3,2.81032]
["bitfinex","ETHUSD",1732864633840,3.0,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1732864634184,0.25922352,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1732864635341,0.25922352,3558.9,3558.0,2.81052]
["bitfinex","ETHUSD",1732864635342,0.25922352,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1732864635976,0.25922352,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1732864636272,0.25922352,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1732864636483,0.25922352,3558.9,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864636484,3.7088,3558.3,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864636640,2.81075,3557.8,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864636843,3.25922352,3557.7,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864637039,0.25922352,3557.6,3557.2,0.0341186]
["bitfinex","ETHUSD",1732864637244,3.25922352,3557.6,3557.2,0.0341186]
["bitfinex","ETHUSD",1732864637474,0.25922352,3557.5,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864638079,0.55840003,3557.5,3557.2,0.03753046]
["bitfinex","ETHUSD",1732864638778,0.29917651,3557.5,3557.2,0.03753046]
["bitfinex","ETHUSD",1732864639986,3.36916764,3557.5,3557.2,0.03753046]
["bitfinex","ETHUSD",1732864640193,0.29917651,3557.5,3557.2,0.03753046]
["bitfinex","ETHUSD",1732864641375,8.5931815,3557.3,3557.2,0.03753046]
["bitfinex","ETHUSD",1732864641691,6.51999,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864641854,6.77895363,3557.2,3557.1,0.1533019]
["bitfinex","ETHUSD",1732864642190,0.7088,3557.1,3555.1,2.81278]
["bitfinex","ETHUSD",1732864642491,2.5820615,3556.2,3555.4,2.81261]
["bitfinex","ETHUSD",1732864642692,3.0,3556.6,3555.8,2.81223]
["bitfinex","ETHUSD",1732864642845,0.29917651,3556.5,3555.8,2.81223]
["bitfinex","ETHUSD",1732864643051,0.29917651,3556.5,3555.9,0.02689125]
["bitfinex","ETHUSD",1732864645792,3.20286,3556.3,3555.9,0.02807298]
["bitfinex","ETHUSD",1732864645996,0.7088,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1732864646152,0.29917651,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1732864646650,0.29917651,3555.9,3555.2,3.58027]
["bitfinex","ETHUSD",1732864647055,0.29917651,3555.9,3555.2,0.7675]
["bitfinex","ETHUSD",1732864647296,0.29917651,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1732864647602,0.29917651,3555.9,3555.3,2.81267]
["bitfinex","ETHUSD",1732864647759,0.29917651,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1732864647955,2.81278,3555.2,3553.1,3.56497]
["bitfinex","ETHUSD",1732864648220,0.990078,3555.1,3554.4,2.81338]
["bitfinex","ETHUSD",1732864648504,0.7088,3555.1,3554.4,2.81335]
["bitfinex","ETHUSD",1732864648998,3.7088,3555.1,3553.8,2.81382]
["bitfinex","ETHUSD",1732864649164,2.8131,3554.8,3553.8,2.81384]
["bitfinex","ETHUSD",1732864649497,2.8131,3554.8,3553.6,2.81404]
["bitfinex","ETHUSD",1732864649682,2.5820615,3554.8,3553.6,2.81404]
["bitfinex","ETHUSD",1732864649999,0.25820615,3554.7,3553.7,2.81396]
["bitfinex","ETHUSD",1732864650224,3.28747469,3554.2,3551.8,2.91543]
["bitfinex","ETHUSD",1732864650497,0.7088,3554.6,3553.8,2.81388]
["bitfinex","ETHUSD",1732864650998,0.7088,3554.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864651690,2.81334,3554.5,3553.5,2.9673519]
["bitfinex","ETHUSD",1732864652061,2.81334,3554.5,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864652361,2.81334,3554.5,3553.6,2.81402]
["bitfinex","ETHUSD",1732864652569,3.0,3553.7,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864652785,0.7088,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864653204,6.52284,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864655360,3.0,3553.9,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864655601,0.7088,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1732864655765,0.7088,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1732864657157,0.7088,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1732864657567,3.7088,3554.9,3554.4,2.81335]
["bitfinex","ETHUSD",1732864657768,3.7088,3554.9,3553.7,2.8139]
["bitfinex","ETHUSD",1732864657769,3.7088,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1732864658269,3.7088,3554.9,3554.2,2.81356]
["bitfinex","ETHUSD",1732864658785,3.7088,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1732864658961,3.7088,3554.5,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864659160,0.7088,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1732864659394,3.7088,3554.9,3554.0,2.81372]
["bitfinex","ETHUSD",1732864659595,3.7088,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1732864659802,4.0,3554.4,3554.3,2.81346]
["bitfinex","ETHUSD",1732864660171,4.0,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1732864660515,0.7088,3554.2,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864660813,0.7088,3554.2,3553.5,2.9674019]
["bitfinex","ETHUSD",1732864661015,0.7088,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1732864661516,4.0,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732864662075,4.0,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1732864662302,4.0,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732864663700,4.0,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1732864663908,4.0,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732864664210,0.4,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1732864664415,3.28747469,3554.1,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864664782,2.81381,3553.9,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864665780,6.10112469,3554.1,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864666115,2.81376,3554.0,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864666815,3.28747469,3554.1,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864667194,4.0,3553.7,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864668278,4.0,3553.7,3553.5,2.9673919]
["bitfinex","ETHUSD",1732864668484,4.0,3553.7,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864670823,2.81404,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864670985,10.78141979,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864671707,7.96737979,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864672287,7.96769283,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864672600,4.25889283,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864672803,4.25888759,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864673113,7.25888759,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864673933,7.25888759,3553.6,3553.5,2.9674219]
["bitfinex","ETHUSD",1732864674223,4.0,3553.6,3553.5,2.9674219]
["bitfinex","ETHUSD",1732864675987,4.0,3553.6,3553.5,3.7599219]
["bitfinex","ETHUSD",1732864676186,0.7088,3554.8,3553.5,3.7599219]
["bitfinex","ETHUSD",1732864676187,0.7088,3554.8,3554.3,2.81342]
["bitfinex","ETHUSD",1732864676393,0.65923424,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1732864676617,0.25960677,3554.6,3554.2,2.81354]
["bitfinex","ETHUSD",1732864676947,0.25960677,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1732864677115,0.25960677,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1732864677434,7.25960677,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1732864680035,7.80960677,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1732864680241,4.25960677,3554.4,3554.3,3.62108]
["bitfinex","ETHUSD",1732864680795,4.0,3554.4,3554.3,3.62108]
["bitfinex","ETHUSD",1732864681667,3.28747469,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1732864681869,7.0,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1732864682053,4.25981406,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1732864683342,7.25981406,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1732864683781,7.80981406,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1732864683945,0.55,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1732864684283,0.80981406,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1732864684786,0.80939272,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1732864685260,0.55,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1732864685651,0.80939272,3555.7,3555.4,2.81257]
["bitfinex","ETHUSD",1732864685851,0.55,3555.5,3555.4,2.81257]
["bitfinex","ETHUSD",1732864686060,0.55,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1732864686245,0.55,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1732864686441,0.25933912,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1732864686678,0.80933912,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1732864686842,0.55,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1732864687048,0.55,3554.8,3553.7,0.8268]
["bitfinex","ETHUSD",1732864687285,0.80933912,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1732864687484,0.55,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1732864687643,0.93093391,3554.9,3554.8,2.81306]
["bitfinex","ETHUSD",1732864688319,4.93093391,3554.9,3554.8,2.81306]
["bitfinex","ETHUSD",1732864688516,7.93093391,3554.9,3554.8,2.81306]
["bitfinex","ETHUSD",1732864688873,8.19014766,3554.9,3554.8,2.81306]
["bitfinex","ETHUSD",1732864689074,0.55,3554.8,3553.7,0.8268]
["bitfinex","ETHUSD",1732864689489,0.55,3554.8,3553.7,1.20622119]
["bitfinex","ETHUSD",1732864690102,0.55,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1732864690312,4.55,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1732864690528,4.55,3554.8,3553.7,3.64071]
["bitfinex","ETHUSD",1732864690688,1.2588,3554.6,3554.2,2.81349]
["bitfinex","ETHUSD",1732864690894,1.2588,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1732864691521,1.2588,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1732864691687,1.2588,3554.6,3554.1,2.8136]
["bitfinex","ETHUSD",1732864691884,1.2588,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1732864692086,0.55,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1732864692396,0.55,3554.2,3554.1,2.81358]
["bitfinex","ETHUSD",1732864692598,3.55,3554.2,3553.7,2.81389]
["bitfinex","ETHUSD",1732864693220,3.55,3554.2,3553.7,2.81391]
["bitfinex","ETHUSD",1732864693428,0.55,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732864693579,0.55,3554.0,3553.8,5.62776]
["bitfinex","ETHUSD",1732864693784,0.55,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732864694021,0.55,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732864694385,0.55,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1732864694902,1.2588,3554.1,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864695091,0.55,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1732864695285,0.55,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1732864695605,0.7088,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1732864695830,0.7088,3555.3,3553.6,2.81398]
["bitfinex","ETHUSD",1732864695831,4.0,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1732864696153,4.0,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1732864697263,4.0,3554.8,3554.7,3.63807]
["bitfinex","ETHUSD",1732864697557,0.7088,3555.7,3555.1,2.81282]
["bitfinex","ETHUSD",1732864697761,0.7088,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1732864697762,0.352103,3555.6,3555.2,2.81275]
["bitfinex","ETHUSD",1732864698059,4.0,3555.3,3555.2,2.81275]
["bitfinex","ETHUSD",1732864698233,0.352103,3555.6,3555.0,2.81292]
["bitfinex","ETHUSD",1732864698431,0.25939409,3556.0,3555.2,2.81272]
["bitfinex","ETHUSD",1732864698619,0.7088,3556.3,3555.5,2.81252]
["bitfinex","ETHUSD",1732864698620,0.25939409,3556.2,3555.5,2.81252]
["bitfinex","ETHUSD",1732864698820,4.0,3555.6,3555.2,2.81272]
["bitfinex","ETHUSD",1732864699146,4.0,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1732864699662,4.0,3555.6,3555.2,2.81272]
["bitfinex","ETHUSD",1732864699663,0.55,3555.5,3555.2,2.81272]
["bitfinex","ETHUSD",1732864699873,0.55,3555.5,3554.6,0.8306]
["bitfinex","ETHUSD",1732864699874,7.07138,3555.5,3554.6,0.8306]
["bitfinex","ETHUSD",1732864700081,7.07138,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1732864700233,4.0,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1732864700439,3.0,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1732864700619,3.0,3555.0,3554.2,2.81356]
["bitfinex","ETHUSD",1732864701762,5.81301,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1732864702368,0.2594284,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1732864702661,3.0722884,3555.1,3554.4,2.8134]
["bitfinex","ETHUSD",1732864702819,3.0,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1732864703362,3.0,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732864703542,3.0,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1732864705838,3.0,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732864706051,3.0,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1732864706251,3.0,3554.7,3554.2,2.81352]
["bitfinex","ETHUSD",1732864706437,3.0,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1732864707273,3.0,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1732864707425,0.25996938,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1732864707860,0.25996938,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1732864708063,3.0,3554.2,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864708262,3.0,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1732864708462,10.10080469,3554.5,3553.5,2.9673719]
["bitfinex","ETHUSD",1732864708463,0.25993766,3554.1,3553.5,2.9673719]
["bitfinex","ETHUSD",1732864708634,0.25993766,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1732864708961,0.25993766,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1732864709172,3.0,3553.9,3553.8,2.81386]
["bitfinex","ETHUSD",1732864711891,0.7088,3554.8,3554.4,2.81336]
["bitfinex","ETHUSD",1732864712063,0.25994417,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1732864712474,0.25994417,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1732864712646,0.25994417,3554.9,3554.4,2.81336]
["bitfinex","ETHUSD",1732864712851,3.54741886,3554.8,3553.9,2.81374]
["bitfinex","ETHUSD",1732864713073,0.61468606,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1732864713286,0.25994417,3554.6,3553.9,2.81374]
["bitfinex","ETHUSD",1732864713589,0.7088,3554.4,3553.5,3.7560119]
["bitfinex","ETHUSD",1732864713893,3.0,3554.1,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864714075,3.0,3554.1,3553.5,2.9673519]
["bitfinex","ETHUSD",1732864714076,0.25994417,3554.0,3553.5,2.9673519]
["bitfinex","ETHUSD",1732864714609,0.25999485,3554.0,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864714811,0.7088,3553.8,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864715094,0.96879485,3553.8,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864715458,3.25999485,3553.7,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864715792,0.61473674,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864716405,3.35474189,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864716580,6.42877674,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864716927,0.61473674,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864718415,6.42877674,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864718835,0.61473674,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864718978,0.35474189,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864719716,0.25999485,3553.8,3553.5,2.9674019]
["bitfinex","ETHUSD",1732864720019,5.81382,3553.9,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864720222,3.07388485,3553.8,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864720427,3.7088,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864720726,6.07403485,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864721393,6.78283485,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864721928,6.78218153,3553.6,3553.5,0.1533019]
["bitfinex","ETHUSD",1732864722220,6.78218153,3553.6,3553.0,0.016374]
["bitfinex","ETHUSD",1732864722221,5.81444,3553.1,3553.0,0.016374]
["bitfinex","ETHUSD",1732864722433,10.07005622,3553.1,3553.0,0.016374]
["bitfinex","ETHUSD",1732864722726,10.4913504,3553.1,3553.0,0.016374]
["bitfinex","ETHUSD",1732864723318,2.81618,3550.9,3550.0,3.2521819]
["bitfinex","ETHUSD",1732864723628,5.81626,3550.8,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864723785,3.28747469,3551.0,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864723786,3.0,3550.6,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864723985,3.28747469,3551.0,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864723986,3.0,3550.9,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864724285,9.10393469,3550.6,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864724603,3.7088,3551.3,3550.4,2.81657]
["bitfinex","ETHUSD",1732864724928,3.0,3551.6,3550.6,2.81639]
["bitfinex","ETHUSD",1732864725222,3.0,3551.7,3550.8,2.81624]
["bitfinex","ETHUSD",1732864725386,5.81555,3551.7,3550.7,2.8163]
["bitfinex","ETHUSD",1732864725723,3.28747469,3551.8,3550.4,2.81652]
["bitfinex","ETHUSD",1732864725724,5.81573,3551.5,3550.6,2.81642]
["bitfinex","ETHUSD",1732864726434,3.0,3551.5,3550.7,2.81633]
["bitfinex","ETHUSD",1732864726596,3.0,3551.7,3550.8,2.81619]
["bitfinex","ETHUSD",1732864726795,3.0,3551.7,3550.5,2.81644]
["bitfinex","ETHUSD",1732864727031,5.81556,3551.7,3550.5,2.81644]
["bitfinex","ETHUSD",1732864727219,5.81556,3551.7,3550.6,2.81635]
["bitfinex","ETHUSD",1732864727394,5.81556,3551.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732864727602,3.0,3551.4,3550.5,2.8165]
["bitfinex","ETHUSD",1732864728501,3.0,3551.4,3550.3,2.81664]
["bitfinex","ETHUSD",1732864728696,2.81595,3551.2,3550.2,2.81668]
["bitfinex","ETHUSD",1732864729130,9.10333469,3551.4,3550.2,2.81668]
["bitfinex","ETHUSD",1732864729312,0.7088,3551.2,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864729526,3.0,3550.9,3550.0,3.2121719]
["bitfinex","ETHUSD",1732864729841,3.0,3550.9,3550.2,2.81668]
["bitfinex","ETHUSD",1732864730146,3.0,3550.9,3550.0,3.2121819]
["bitfinex","ETHUSD",1732864730648,3.0,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1732864730997,3.0,3550.9,3550.2,2.81666]
["bitfinex","ETHUSD",1732864731198,3.0,3550.7,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864731398,0.7088,3550.8,3550.3,0.005]
["bitfinex","ETHUSD",1732864731823,3.0,3550.5,3550.3,0.005]
["bitfinex","ETHUSD",1732864732420,0.7088,3550.8,3550.3,0.005]
["bitfinex","ETHUSD",1732864732634,3.0,3551.1,3550.3,0.005]
["bitfinex","ETHUSD",1732864732635,3.0,3551.1,3550.3,2.8216]
["bitfinex","ETHUSD",1732864732942,3.0,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1732864733125,9.81185469,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1732864733438,9.81185469,3551.7,3550.3,2.8216]
["bitfinex","ETHUSD",1732864733439,6.99627469,3551.7,3550.3,2.8216]
["bitfinex","ETHUSD",1732864733644,6.28747469,3551.3,3550.5,2.81643]
["bitfinex","ETHUSD",1732864733797,9.10337469,3551.3,3550.4,2.81657]
["bitfinex","ETHUSD",1732864734306,6.28747469,3551.3,3550.5,2.81644]
["bitfinex","ETHUSD",1732864735199,3.0,3551.6,3550.9,2.81618]
["bitfinex","ETHUSD",1732864735626,5.81565,3551.6,3550.7,2.81627]
["bitfinex","ETHUSD",1732864735824,5.81565,3551.6,3550.8,2.81619]
["bitfinex","ETHUSD",1732864736027,6.28747469,3551.3,3550.6,2.81636]
["bitfinex","ETHUSD",1732864737341,9.10334469,3551.3,3550.6,2.81636]
["bitfinex","ETHUSD",1732864737633,3.0,3551.3,3550.3,0.005]
["bitfinex","ETHUSD",1732864737841,3.0,3551.4,3550.7,2.81628]
["bitfinex","ETHUSD",1732864738139,5.81579,3551.4,3550.7,2.81628]
["bitfinex","ETHUSD",1732864738296,2.81588,3551.3,3550.3,2.82165]
["bitfinex","ETHUSD",1732864738504,3.28747469,3551.1,3550.3,0.005]
["bitfinex","ETHUSD",1732864738704,3.52492,3551.0,3550.3,0.005]
["bitfinex","ETHUSD",1732864739601,0.7088,3551.0,3550.3,0.005]
["bitfinex","ETHUSD",1732864739821,0.7088,3551.0,3550.5,2.81646]
["bitfinex","ETHUSD",1732864740204,0.7088,3551.0,3550.3,2.82163]
["bitfinex","ETHUSD",1732864740205,0.7088,3551.0,3550.3,0.005]
["bitfinex","ETHUSD",1732864740523,2.81627,3550.8,3550.3,0.005]
["bitfinex","ETHUSD",1732864740727,2.81634,3550.7,3550.3,0.005]
["bitfinex","ETHUSD",1732864741444,2.81645,3550.6,3550.3,0.005]
["bitfinex","ETHUSD",1732864741632,2.81647,3550.6,3550.3,0.005]
["bitfinex","ETHUSD",1732864741834,2.8165,3550.5,3550.3,0.005]
["bitfinex","ETHUSD",1732864742037,2.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864742349,9.10405469,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864742853,5.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864743235,2.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864743541,5.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864744136,3.0,3550.5,3550.3,0.005]
["bitfinex","ETHUSD",1732864744307,3.28747469,3551.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864744512,0.25778273,3551.3,3550.3,0.005]
["bitfinex","ETHUSD",1732864744764,3.28747469,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1732864744947,3.28747469,3551.8,3551.3,0.8283]
["bitfinex","ETHUSD",1732864745120,3.28747469,3551.8,3551.4,0.02730272]
["bitfinex","ETHUSD",1732864745455,3.28747469,3551.8,3551.3,3.64413]
["bitfinex","ETHUSD",1732864745758,0.7088,3552.5,3551.4,2.84515293]
["bitfinex","ETHUSD",1732864745969,3.28747469,3552.2,3551.4,2.84515293]
["bitfinex","ETHUSD",1732864746146,2.81532,3552.0,3551.4,0.02940293]
["bitfinex","ETHUSD",1732864746755,2.81539,3551.9,3551.4,0.02940293]
["bitfinex","ETHUSD",1732864746975,0.7088,3551.7,3551.4,0.02940293]
["bitfinex","ETHUSD",1732864747124,2.81571,3551.5,3551.4,0.02940293]
["bitfinex","ETHUSD",1732864747334,2.8162,3550.9,3550.1,3.63269]
["bitfinex","ETHUSD",1732864747534,6.10367469,3550.9,3550.4,0.02763512]
["bitfinex","ETHUSD",1732864747738,2.81629,3550.8,3550.4,0.02763512]
["bitfinex","ETHUSD",1732864748243,3.99627469,3550.9,3550.4,0.02763512]
["bitfinex","ETHUSD",1732864748490,6.81246469,3550.9,3550.4,0.02763512]
["bitfinex","ETHUSD",1732864748658,0.32874747,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1732864748868,3.28747469,3550.9,3550.5,0.02760187]
["bitfinex","ETHUSD",1732864749164,3.28747469,3550.9,3550.6,0.02573072]
["bitfinex","ETHUSD",1732864749367,3.0,3551.8,3550.7,0.8093]
["bitfinex","ETHUSD",1732864749531,3.0,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1732864749732,0.25868925,3551.5,3551.1,0.02740242]
["bitfinex","ETHUSD",1732864750045,0.25868925,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732864750252,0.25868925,3551.6,3551.1,0.02740242]
["bitfinex","ETHUSD",1732864750434,0.25868925,3551.5,3551.0,2.81603]
["bitfinex","ETHUSD",1732864750633,3.0,3551.6,3550.7,0.8093]
["bitfinex","ETHUSD",1732864750634,2.81587,3551.3,3551.1,0.0295103]
["bitfinex","ETHUSD",1732864750867,2.81587,3551.3,3550.7,3.62563]
["bitfinex","ETHUSD",1732864750868,3.07462925,3551.2,3550.7,0.8093]
["bitfinex","ETHUSD",1732864751169,0.25868925,3551.1,3550.8,0.02750214]
["bitfinex","ETHUSD",1732864751370,0.25868925,3551.3,3550.8,2.84375214]
["bitfinex","ETHUSD",1732864751678,0.25868925,3551.2,3550.9,0.03204705]
["bitfinex","ETHUSD",1732864751832,0.7088,3551.7,3550.9,0.03204705]
["bitfinex","ETHUSD",1732864751833,0.25868925,3551.1,3550.9,2.81614]
["bitfinex","ETHUSD",1732864752179,0.25868925,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1732864752394,0.25868925,3551.6,3551.1,2.81599]
["bitfinex","ETHUSD",1732864752674,0.25868925,3551.5,3551.1,2.81599]
["bitfinex","ETHUSD",1732864752850,0.25868925,3551.4,3551.0,0.7594]
["bitfinex","ETHUSD",1732864753035,0.25868925,3551.3,3551.0,3.57544]
["bitfinex","ETHUSD",1732864753248,0.25868925,3551.2,3551.0,3.57544]
["bitfinex","ETHUSD",1732864753451,0.25868925,3551.1,3551.0,0.7594]
["bitfinex","ETHUSD",1732864754932,0.25868925,3551.7,3551.0,0.7594]
["bitfinex","ETHUSD",1732864755172,0.25868925,3551.6,3551.0,0.7594]
["bitfinex","ETHUSD",1732864755373,0.25868925,3551.5,3551.0,0.7594]
["bitfinex","ETHUSD",1732864755545,0.25868925,3551.4,3551.0,0.7594]
["bitfinex","ETHUSD",1732864755733,2.8155,3551.8,3551.0,0.7594]
["bitfinex","ETHUSD",1732864756158,0.25976916,3551.3,3550.6,0.7676]
["bitfinex","ETHUSD",1732864756360,2.81611,3551.0,3550.3,0.005]
["bitfinex","ETHUSD",1732864756566,2.81642,3550.7,3550.3,0.005]
["bitfinex","ETHUSD",1732864757539,0.25976916,3550.6,3550.3,0.005]
["bitfinex","ETHUSD",1732864757741,3.07633916,3550.5,3550.4,0.02948405]
["bitfinex","ETHUSD",1732864757981,0.25976916,3550.5,3550.3,0.005]
["bitfinex","ETHUSD",1732864758280,0.25976916,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864758436,0.25976916,3550.4,3550.3,0.03451986]
["bitfinex","ETHUSD",1732864758633,0.25976916,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864758945,3.07634916,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864760151,2.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864760497,6.78495941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864762386,0.25957941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864762950,3.07615941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864763294,0.25957941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864764875,3.07615941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864766093,6.07615941,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864766670,5.81658,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864767758,6.3648862,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864767954,0.25925516,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864769068,0.25925516,3550.4,3550.3,0.03286708]
["bitfinex","ETHUSD",1732864769270,0.61392815,3550.4,3550.3,0.03286708]
["bitfinex","ETHUSD",1732864769583,0.61392815,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864769894,0.61392815,3550.4,3550.3,0.03275019]
["bitfinex","ETHUSD",1732864770595,3.43050815,3550.4,3550.3,0.03275019]
["bitfinex","ETHUSD",1732864770797,4.13930815,3550.4,3550.3,0.03275019]
["bitfinex","ETHUSD",1732864771050,4.13930815,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864771155,3.43050815,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864771498,0.61392815,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864772192,10.43050815,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864774462,10.17125299,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864774821,10.43057204,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864775793,11.13937204,3550.4,3550.3,0.005]
["bitfinex","ETHUSD",1732864777583,5.81682,3550.1,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864777915,13.36361374,3550.1,3550.0,0.3953019]
["bitfinex","ETHUSD",1732864779131,3.52657,3548.9,3548.0,0.7867]
["bitfinex","ETHUSD",1732864779278,3.28747469,3548.5,3548.2,0.02667774]
["bitfinex","ETHUSD",1732864779734,0.7088,3549.4,3548.2,0.02667774]
["bitfinex","ETHUSD",1732864779878,0.7088,3549.4,3548.1,0.78792339]
["bitfinex","ETHUSD",1732864779879,0.25909642,3549.3,3548.8,0.7876]
["bitfinex","ETHUSD",1732864780215,4.0,3548.9,3548.8,0.7876]
["bitfinex","ETHUSD",1732864780520,6.81778,3548.9,3548.1,2.81960339]
["bitfinex","ETHUSD",1732864780813,0.2590481,3548.8,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864781042,3.28747469,3548.6,3548.2,0.02799067]
["bitfinex","ETHUSD",1732864781221,3.28747469,3548.6,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864781380,4.0,3548.5,3548.3,0.02795738]
["bitfinex","ETHUSD",1732864781727,4.0,3548.5,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864781728,4.0,3548.5,3548.2,0.02799067]
["bitfinex","ETHUSD",1732864782029,4.0,3548.5,3548.3,2.84619738]
["bitfinex","ETHUSD",1732864782188,4.0,3548.5,3548.3,0.02795738]
["bitfinex","ETHUSD",1732864782604,4.0,3548.5,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864782823,4.0,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1732864783177,4.0,3548.5,3548.3,0.02609355]
["bitfinex","ETHUSD",1732864783414,4.0,3548.5,3548.3,0.7748]
["bitfinex","ETHUSD",1732864783716,4.0,3548.5,3548.4,0.02792409]
["bitfinex","ETHUSD",1732864784112,2.37894977,3548.5,3548.4,3.98310884]
["bitfinex","ETHUSD",1732864784309,0.8222,3550.3,3548.9,0.7748]
["bitfinex","ETHUSD",1732864784616,0.8222,3550.3,3548.5,2.81809]
["bitfinex","ETHUSD",1732864784617,2.60371802,3550.3,3549.0,0.7748]
["bitfinex","ETHUSD",1732864784854,2.60371802,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1732864784855,0.25918723,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1732864784982,2.81699,3549.9,3549.0,2.81764]
["bitfinex","ETHUSD",1732864785181,2.60371802,3549.4,3549.2,2.81746]
["bitfinex","ETHUSD",1732864785382,2.60371802,3549.8,3549.3,3.62884]
["bitfinex","ETHUSD",1732864785602,0.25935046,3549.7,3549.6,2.81716]
["bitfinex","ETHUSD",1732864786015,2.60371802,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732864787091,2.86309912,3549.8,3549.3,0.8114]
["bitfinex","ETHUSD",1732864787283,2.60371802,3549.8,3549.3,0.8114]
["bitfinex","ETHUSD",1732864787778,2.60371802,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732864788206,3.29624042,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1732864788417,0.25947681,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1732864788581,4.25947681,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1732864788782,0.25947681,3550.0,3549.7,2.81706]
["bitfinex","ETHUSD",1732864789322,0.25947681,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1732864789907,4.0,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1732864790223,0.25950684,3550.1,3549.8,3.64663]
["bitfinex","ETHUSD",1732864790529,0.35557473,3550.0,3548.9,2.81777]
["bitfinex","ETHUSD",1732864790826,3.29624042,3549.7,3548.8,3.59824]
["bitfinex","ETHUSD",1732864791027,0.25950684,3549.6,3548.8,3.59824]
["bitfinex","ETHUSD",1732864791317,0.25950684,3549.6,3548.4,3.59856]
["bitfinex","ETHUSD",1732864791318,3.07679684,3549.5,3548.4,3.59856]
["bitfinex","ETHUSD",1732864791525,2.81751,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1732864791706,0.25950684,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1732864791911,2.81754,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1732864792100,0.25950684,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1732864792296,0.59398862,3549.4,3548.7,2.8179]
["bitfinex","ETHUSD",1732864792496,0.35557473,3549.3,3548.5,2.81809]
["bitfinex","ETHUSD",1732864792933,3.43253157,3549.3,3548.4,0.7804]
["bitfinex","ETHUSD",1732864793084,0.25950684,3549.2,3548.4,0.7804]
["bitfinex","ETHUSD",1732864793284,0.61508157,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1732864793611,0.61508157,3549.3,3548.7,0.02782424]
["bitfinex","ETHUSD",1732864794199,0.25950684,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732864794416,3.0,3549.4,3548.7,0.02782424]
["bitfinex","ETHUSD",1732864794623,0.25950684,3549.3,3548.9,0.02775768]
["bitfinex","ETHUSD",1732864794788,0.25950684,3549.8,3548.9,2.81771]
["bitfinex","ETHUSD",1732864795123,0.25950684,3549.7,3549.0,0.02772441]
["bitfinex","ETHUSD",1732864795327,2.81728,3549.6,3548.7,3.64065]
["bitfinex","ETHUSD",1732864795483,0.25950684,3549.5,3548.7,3.64065]
["bitfinex","ETHUSD",1732864795686,0.25950684,3549.5,3548.8,0.02765646]
["bitfinex","ETHUSD",1732864795939,2.81745,3549.4,3548.8,0.02765646]
["bitfinex","ETHUSD",1732864796095,0.25950684,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1732864796286,2.81737,3549.4,3548.7,2.84560974]
["bitfinex","ETHUSD",1732864796486,0.25950684,3549.3,3548.7,2.84560974]
["bitfinex","ETHUSD",1732864796728,0.25950684,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1732864796923,0.25950684,3549.5,3549.0,0.02771267]
["bitfinex","ETHUSD",1732864797099,2.81738,3549.4,3549.0,0.02771267]
["bitfinex","ETHUSD",1732864797304,2.81725,3549.6,3548.6,2.818]
["bitfinex","ETHUSD",1732864797305,3.07697684,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1732864797531,0.25950684,3549.2,3548.7,0.02781835]
["bitfinex","ETHUSD",1732864797690,0.7859,3549.1,3548.7,0.02781835]
["bitfinex","ETHUSD",1732864798032,2.81775,3549.0,3548.4,0.8189]
["bitfinex","ETHUSD",1732864798218,3.86307684,3549.1,3548.8,0.02778507]
["bitfinex","ETHUSD",1732864798219,3.07727684,3548.9,3548.8,0.02778507]
["bitfinex","ETHUSD",1732864798529,7.07727684,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1732864798745,2.81807,3548.6,3548.3,0.03446858]
["bitfinex","ETHUSD",1732864799025,2.81807,3548.6,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864799026,2.81801,3548.6,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864799533,4.25936841,3548.5,3548.2,0.03163503]
["bitfinex","ETHUSD",1732864799701,6.8181,3548.5,3548.2,0.03163503]
["bitfinex","ETHUSD",1732864799891,0.2593889,3548.4,3548.1,0.00122339]
["bitfinex","ETHUSD",1732864800091,0.2593889,3548.4,3548.2,0.03163503]
["bitfinex","ETHUSD",1732864800092,3.0776289,3548.4,3548.2,0.03163503]
["bitfinex","ETHUSD",1732864800333,3.0776389,3548.3,3548.2,0.03163503]
["bitfinex","ETHUSD",1732864800628,3.0776389,3548.3,3546.4,0.1533019]
["bitfinex","ETHUSD",1732864800629,2.81928,3547.0,3546.4,0.1533019]
["bitfinex","ETHUSD",1732864800795,10.15900932,3547.0,3546.4,0.1533019]
["bitfinex","ETHUSD",1732864800986,10.56378,3547.0,3546.4,0.1533019]
["bitfinex","ETHUSD",1732864801192,5.1,3544.7,3542.9,0.1533019]
["bitfinex","ETHUSD",1732864801420,3.1,3546.5,3543.1,2.82237]
["bitfinex","ETHUSD",1732864801421,5.1,3544.8,3543.1,2.82237]
["bitfinex","ETHUSD",1732864801639,2.82155,3544.2,3542.9,0.1533019]
["bitfinex","ETHUSD",1732864801949,2.82153,3544.2,3543.2,2.82228]
["bitfinex","ETHUSD",1732864802245,2.82198,3543.6,3542.9,0.1533019]
["bitfinex","ETHUSD",1732864802394,3.0,3543.3,3542.9,0.1533019]
["bitfinex","ETHUSD",1732864802594,2.82239,3543.1,3542.0,2.82325]
["bitfinex","ETHUSD",1732864802787,2.82204,3543.6,3542.1,0.05296551]
["bitfinex","ETHUSD",1732864803007,3.9308,3543.8,3541.7,0.7953]
["bitfinex","ETHUSD",1732864803319,0.8306,3542.3,3541.8,0.04652021]
["bitfinex","ETHUSD",1732864803514,0.8306,3542.3,3540.2,3.39624042]
["bitfinex","ETHUSD",1732864803716,2.92246,3543.0,3541.4,2.82374]
["bitfinex","ETHUSD",1732864803717,0.8306,3543.0,3541.4,2.82374]
["bitfinex","ETHUSD",1732864803918,4.07334042,3543.9,3542.7,2.82266]
["bitfinex","ETHUSD",1732864804140,3.0,3543.5,3542.2,3.29624042]
["bitfinex","ETHUSD",1732864804335,0.40733404,3543.8,3541.8,2.82342]
["bitfinex","ETHUSD",1732864804536,5.82124,3544.6,3541.2,2.82389]
["bitfinex","ETHUSD",1732864804537,0.7771,3544.5,3542.3,0.02646899]
["bitfinex","ETHUSD",1732864804701,0.7771,3544.5,3542.6,2.8227]
["bitfinex","ETHUSD",1732864804905,4.07334042,3544.5,3542.7,2.84899431]
["bitfinex","ETHUSD",1732864805242,3.0,3543.1,3541.9,2.82327]
["bitfinex","ETHUSD",1732864805544,3.0,3543.3,3541.2,3.29624042]
["bitfinex","ETHUSD",1732864805751,3.0,3543.5,3542.3,2.82301]
["bitfinex","ETHUSD",1732864805917,3.29624042,3544.0,3541.2,2.9239]
["bitfinex","ETHUSD",1732864806116,3.0,3543.7,3542.4,2.82292]
["bitfinex","ETHUSD",1732864806522,3.0,3543.6,3542.5,2.82284]
["bitfinex","ETHUSD",1732864806750,3.0,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1732864806919,0.7771,3544.5,3542.4,0.1]
["bitfinex","ETHUSD",1732864807119,4.10954042,3545.2,3542.8,3.59332]
["bitfinex","ETHUSD",1732864807322,0.8133,3545.2,3544.5,2.82124]
["bitfinex","ETHUSD",1732864807505,0.8133,3545.2,3543.1,3.29624042]
["bitfinex","ETHUSD",1732864807711,0.8133,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1732864807913,0.8133,3545.2,3543.2,0.44962404]
["bitfinex","ETHUSD",1732864808135,0.8133,3545.2,3543.2,0.34962404]
["bitfinex","ETHUSD",1732864808405,0.8133,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1732864808805,0.8133,3545.2,3544.0,2.82164]
["bitfinex","ETHUSD",1732864809008,3.29624042,3544.8,3543.2,2.82227]
["bitfinex","ETHUSD",1732864809249,3.29624042,3544.8,3542.3,3.39624042]
["bitfinex","ETHUSD",1732864809250,3.32962404,3544.7,3543.1,2.82232]
["bitfinex","ETHUSD",1732864809555,3.32962404,3544.7,3543.4,2.82207]
["bitfinex","ETHUSD",1732864809912,3.32962404,3544.7,3543.5,2.82205]
["bitfinex","ETHUSD",1732864810108,3.32962404,3544.7,3542.9,2.82254]
["bitfinex","ETHUSD",1732864810463,0.32962404,3544.7,3542.5,0.1]
["bitfinex","ETHUSD",1732864810613,0.8133,3545.2,3542.9,0.0282204]
["bitfinex","ETHUSD",1732864810954,0.8133,3545.2,3543.3,3.68931367]
["bitfinex","ETHUSD",1732864811107,0.28617589,3545.7,3544.3,2.82138]
["bitfinex","ETHUSD",1732864811312,0.28617589,3545.7,3544.0,2.82167]
["bitfinex","ETHUSD",1732864811549,0.779,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1732864811721,0.779,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1732864811913,0.7845,3546.5,3544.7,0.8222]
["bitfinex","ETHUSD",1732864812225,4.05728415,3546.9,3544.7,0.8222]
["bitfinex","ETHUSD",1732864812226,0.36797048,3546.9,3544.8,3.68931367]
["bitfinex","ETHUSD",1732864812410,0.7845,3547.1,3544.9,2.82095]
["bitfinex","ETHUSD",1732864812610,0.7845,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1732864812846,0.7845,3547.1,3545.0,0.75606701]
["bitfinex","ETHUSD",1732864813051,0.7845,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1732864813208,0.7845,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1732864813412,0.28625203,3547.7,3546.1,0.8185]
["bitfinex","ETHUSD",1732864813712,2.81944,3546.8,3545.3,2.82061]
["bitfinex","ETHUSD",1732864813911,0.8068,3546.4,3544.6,2.82117]
["bitfinex","ETHUSD",1732864814114,0.8068,3546.4,3543.6,0.8002]
["bitfinex","ETHUSD",1732864814115,2.82032,3545.7,3544.2,2.82149]
["bitfinex","ETHUSD",1732864814413,3.68931367,3546.0,3543.6,0.8002]
["bitfinex","ETHUSD",1732864814841,3.0,3546.1,3544.8,2.82097]
["bitfinex","ETHUSD",1732864815014,3.0,3545.9,3543.7,2.8219]
["bitfinex","ETHUSD",1732864815220,3.0,3545.9,3544.7,2.8211]
["bitfinex","ETHUSD",1732864815415,5.81993,3546.2,3544.7,2.8211]
["bitfinex","ETHUSD",1732864815843,5.81993,3546.2,3543.8,0.36221]
["bitfinex","ETHUSD",1732864816017,3.0,3546.2,3545.2,2.8207]
["bitfinex","ETHUSD",1732864816223,3.8068,3546.4,3545.2,2.8207]
["bitfinex","ETHUSD",1732864816853,6.62657,3546.4,3546.0,1.0]
["bitfinex","ETHUSD",1732864817023,7.0,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1732864817226,4.0,3546.1,3545.9,2.82009]
["bitfinex","ETHUSD",1732864817427,0.7963,3547.2,3545.3,0.8298]
["bitfinex","ETHUSD",1732864817646,0.7963,3547.2,3546.0,2.82007]
["bitfinex","ETHUSD",1732864817964,0.7963,3547.2,3545.3,0.8298]
["bitfinex","ETHUSD",1732864817965,0.361528,3547.1,3545.3,0.8298]
["bitfinex","ETHUSD",1732864818121,0.7963,3547.2,3545.3,0.8298]
["bitfinex","ETHUSD",1732864818321,8.91,3547.1,3543.8,3.5892]
["bitfinex","ETHUSD",1732864818545,2.81994,3546.2,3543.9,2.82175]
["bitfinex","ETHUSD",1732864818862,2.81936,3546.9,3543.8,0.8674]
["bitfinex","ETHUSD",1732864818863,3.63831,3546.1,3544.9,2.8209]
["bitfinex","ETHUSD",1732864819015,3.63831,3546.1,3543.8,0.8674]
["bitfinex","ETHUSD",1732864819016,0.8183,3546.1,3543.8,0.8674]
["bitfinex","ETHUSD",1732864819222,0.8183,3546.1,3545.0,2.82085]
["bitfinex","ETHUSD",1732864819419,0.8183,3546.1,3545.2,2.8207]
["bitfinex","ETHUSD",1732864820273,3.8183,3546.1,3544.8,2.82098]
["bitfinex","ETHUSD",1732864820571,0.8183,3546.1,3545.1,2.82078]
["bitfinex","ETHUSD",1732864821129,0.8183,3546.1,3544.9,2.82095]
["bitfinex","ETHUSD",1732864821328,0.8183,3546.1,3545.2,2.82068]
["bitfinex","ETHUSD",1732864821629,3.0,3546.2,3545.3,2.82062]
["bitfinex","ETHUSD",1732864821831,3.0,3546.2,3545.0,2.82082]
["bitfinex","ETHUSD",1732864822327,5.81993,3546.2,3544.9,2.82087]
["bitfinex","ETHUSD",1732864822528,3.0,3546.2,3543.9,0.378933]
["bitfinex","ETHUSD",1732864822755,3.0,3545.9,3544.8,2.82099]
["bitfinex","ETHUSD",1732864822955,3.0,3545.9,3544.9,2.82093]
["bitfinex","ETHUSD",1732864823157,3.0,3545.9,3544.8,2.82099]
["bitfinex","ETHUSD",1732864823544,3.0,3545.9,3544.9,2.82094]
["bitfinex","ETHUSD",1732864823836,5.81993,3546.2,3545.0,2.82085]
["bitfinex","ETHUSD",1732864824266,3.0,3546.0,3544.8,2.82099]
["bitfinex","ETHUSD",1732864824472,5.81993,3546.2,3545.0,2.8208]
["bitfinex","ETHUSD",1732864824636,5.81993,3546.2,3545.1,2.82078]
["bitfinex","ETHUSD",1732864824951,5.81993,3546.2,3544.8,2.82099]
["bitfinex","ETHUSD",1732864825266,0.7716,3546.7,3545.5,2.82043]
["bitfinex","ETHUSD",1732864825779,0.7998,3547.3,3546.1,2.81996]
["bitfinex","ETHUSD",1732864825970,3.87540489,3547.3,3545.1,2.82079]
["bitfinex","ETHUSD",1732864826267,3.61885,3547.3,3545.3,2.82063]
["bitfinex","ETHUSD",1732864826455,0.25688866,3547.2,3546.3,2.81978]
["bitfinex","ETHUSD",1732864827387,3.61889,3547.3,3546.4,2.8197]
["bitfinex","ETHUSD",1732864827542,1.05672798,3547.3,3546.1,2.81996]
["bitfinex","ETHUSD",1732864827743,2.81935,3547.0,3546.0,2.82007]
["bitfinex","ETHUSD",1732864828057,2.81912,3547.2,3545.7,2.82028]
["bitfinex","ETHUSD",1732864828255,2.81858,3547.9,3545.8,0.7535]
["bitfinex","ETHUSD",1732864828439,0.25754658,3547.8,3547.0,2.8192]
["bitfinex","ETHUSD",1732864828643,0.7986,3548.1,3547.0,2.8192]
["bitfinex","ETHUSD",1732864828644,1.05614658,3548.1,3547.0,2.8192]
["bitfinex","ETHUSD",1732864828861,0.38744766,3548.0,3547.2,2.81907]
["bitfinex","ETHUSD",1732864829074,0.64499424,3548.0,3547.2,2.81907]
["bitfinex","ETHUSD",1732864829246,3.46347424,3548.0,3547.0,2.8192]
["bitfinex","ETHUSD",1732864829443,0.25754658,3547.9,3547.0,2.8192]
["bitfinex","ETHUSD",1732864829754,2.81865,3547.8,3547.0,2.8192]
["bitfinex","ETHUSD",1732864829931,0.55886528,3547.7,3547.0,2.8192]
["bitfinex","ETHUSD",1732864830374,0.3013187,3547.7,3547.0,2.8192]
["bitfinex","ETHUSD",1732864830675,3.37779696,3547.7,3546.7,2.81944]
["bitfinex","ETHUSD",1732864830834,3.68931367,3547.4,3546.1,2.81997]
["bitfinex","ETHUSD",1732864831033,3.68931367,3547.4,3545.8,0.7535]
["bitfinex","ETHUSD",1732864831034,0.25765569,3547.3,3546.2,2.81991]
["bitfinex","ETHUSD",1732864831352,0.25765569,3547.3,3545.8,3.57367]
["bitfinex","ETHUSD",1732864831353,2.81938,3546.9,3545.8,3.57367]
["bitfinex","ETHUSD",1732864831555,0.7705,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1732864831772,3.84398564,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1732864831931,0.76714205,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1732864832132,1.02469888,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1732864832333,0.3013187,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1732864832635,0.3013187,3546.9,3545.9,2.8201]
["bitfinex","ETHUSD",1732864832636,2.81945,3546.8,3545.9,2.8201]
["bitfinex","ETHUSD",1732864832837,3.3013187,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1732864833549,3.3013187,3546.9,3545.8,0.7535]
["bitfinex","ETHUSD",1732864833550,0.3013187,3546.9,3545.8,0.7535]
["bitfinex","ETHUSD",1732864833728,0.76714205,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1732864833932,3.68931367,3547.9,3545.9,2.82015]
["bitfinex","ETHUSD",1732864834128,3.68931367,3547.9,3546.9,2.8193]
["bitfinex","ETHUSD",1732864834129,5.89510768,3547.8,3546.9,2.8193]
["bitfinex","ETHUSD",1732864834340,0.25770768,3547.7,3546.7,2.81951]
["bitfinex","ETHUSD",1732864834569,3.0765982,3547.7,3546.8,2.81937]
["bitfinex","ETHUSD",1732864834768,0.2578182,3547.6,3547.0,2.81926]
["bitfinex","ETHUSD",1732864835177,0.2578182,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1732864835384,0.2578182,3548.0,3546.8,0.7734]
["bitfinex","ETHUSD",1732864835385,4.0,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1732864835590,3.58614,3548.2,3547.2,2.81905]
["bitfinex","ETHUSD",1732864835769,0.25791935,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1732864835973,2.81831,3548.3,3547.4,2.81889]
["bitfinex","ETHUSD",1732864836270,2.81809,3548.5,3547.4,2.81889]
["bitfinex","ETHUSD",1732864836271,0.25791935,3548.2,3547.4,2.81889]
["bitfinex","ETHUSD",1732864836578,0.25791935,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1732864836784,1.05091935,3548.7,3547.9,2.81855]
["bitfinex","ETHUSD",1732864837091,0.25791935,3548.7,3548.0,0.8226]
["bitfinex","ETHUSD",1732864837392,0.25791935,3548.7,3547.1,0.1]
["bitfinex","ETHUSD",1732864837393,4.52181367,3549.7,3547.2,0.02818674]
["bitfinex","ETHUSD",1732864837684,4.52181367,3549.7,3546.6,3.0]
["bitfinex","ETHUSD",1732864837685,2.81858,3547.9,3546.6,2.81953]
["bitfinex","ETHUSD",1732864837843,0.25810033,3547.8,3546.3,3.64717]
["bitfinex","ETHUSD",1732864838045,0.25810033,3548.0,3546.3,0.8274]
["bitfinex","ETHUSD",1732864838268,0.25810033,3548.4,3546.9,2.81935]
["bitfinex","ETHUSD",1732864838584,3.0,3548.1,3547.3,2.819]
["bitfinex","ETHUSD",1732864838782,2.81858,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1732864838990,0.25810033,3547.8,3546.3,0.8274]
["bitfinex","ETHUSD",1732864839191,2.81854,3548.0,3547.0,2.8192]
["bitfinex","ETHUSD",1732864839476,3.0,3548.1,3546.3,3.64722]
["bitfinex","ETHUSD",1732864839477,0.25810033,3547.9,3546.7,2.81951]
["bitfinex","ETHUSD",1732864839683,2.81947,3546.8,3545.8,2.82018]
["bitfinex","ETHUSD",1732864839885,3.0,3546.7,3544.9,0.7836]
["bitfinex","ETHUSD",1732864840053,0.25792638,3546.6,3545.0,2.84906969]
["bitfinex","ETHUSD",1732864840244,3.07741394,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1732864840444,2.8193,3547.0,3545.9,2.82012]
["bitfinex","ETHUSD",1732864840671,0.54006914,3546.9,3546.2,2.81989]
["bitfinex","ETHUSD",1732864841209,0.54006914,3546.9,3546.1,2.81996]
["bitfinex","ETHUSD",1732864841380,0.54006914,3546.9,3546.2,2.81987]
["bitfinex","ETHUSD",1732864841788,0.54006914,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1732864841944,2.81921,3547.1,3546.1,2.81992]
["bitfinex","ETHUSD",1732864842144,0.25813914,3547.0,3546.0,0.7543]
["bitfinex","ETHUSD",1732864842345,0.25813914,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1732864842553,0.25813914,3547.4,3546.0,0.7543]
["bitfinex","ETHUSD",1732864842805,2.8193,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1732864842998,0.54006914,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1732864843152,0.28193,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1732864843353,2.81935,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1732864843595,3.07756914,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1732864843751,0.25813914,3546.8,3545.8,2.82018]
["bitfinex","ETHUSD",1732864843948,0.25813914,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1732864844190,0.25824297,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1732864844388,3.07769297,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1732864844597,2.81965,3546.6,3545.6,2.82036]
["bitfinex","ETHUSD",1732864844764,2.81965,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1732864844966,2.81943,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1732864845185,0.25826851,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1732864845512,2.81888,3547.6,3544.9,0.02819958]
["bitfinex","ETHUSD",1732864845513,3.61249,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1732864845797,2.81913,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1732864845963,2.81937,3546.9,3546.1,2.81994]
["bitfinex","ETHUSD",1732864846371,0.25843879,3546.8,3546.1,2.81994]
["bitfinex","ETHUSD",1732864846700,2.81917,3547.2,3546.1,2.81994]
["bitfinex","ETHUSD",1732864846992,0.25844614,3547.1,3546.3,2.81979]
["bitfinex","ETHUSD",1732864847154,0.30776161,3547.0,3546.3,2.81979]
["bitfinex","ETHUSD",1732864847489,3.12711161,3547.0,3546.1,2.81994]
["bitfinex","ETHUSD",1732864847691,2.81976,3546.4,3545.2,0.8105]
["bitfinex","ETHUSD",1732864847894,2.82001,3546.1,3545.3,2.82062]
["bitfinex","ETHUSD",1732864848103,2.82007,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1732864848400,0.282007,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1732864848771,2.82031,3545.8,3544.9,2.82088]
["bitfinex","ETHUSD",1732864848975,0.282007,3545.9,3545.1,2.82071]
["bitfinex","ETHUSD",1732864849171,0.54046016,3545.9,3545.1,2.82071]
["bitfinex","ETHUSD",1732864849492,0.54046016,3545.9,3544.7,0.775]
["bitfinex","ETHUSD",1732864849675,0.25845316,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1732864849892,0.25845316,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1732864850501,3.07837316,3546.2,3545.2,2.8207]
["bitfinex","ETHUSD",1732864850666,0.25845316,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1732864850871,0.25845316,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1732864851096,0.7735,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1732864851294,0.38517105,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1732864851505,0.64371153,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1732864851657,0.64371153,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1732864851998,0.64371153,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1732864852288,3.90933048,3547.0,3546.2,2.81989]
["bitfinex","ETHUSD",1732864852492,0.25854048,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1732864852703,0.8315,3547.0,3545.8,2.8484285]
["bitfinex","ETHUSD",1732864852995,2.81937,3546.9,3546.0,2.82001]
["bitfinex","ETHUSD",1732864853207,2.81937,3546.9,3545.8,2.82023]
["bitfinex","ETHUSD",1732864853208,0.7994,3546.7,3544.7,0.7712]
["bitfinex","ETHUSD",1732864853492,3.07816048,3546.6,3545.4,2.82055]
["bitfinex","ETHUSD",1732864853738,2.81983,3546.4,3545.5,2.82041]
["bitfinex","ETHUSD",1732864854011,2.82062,3545.4,3544.5,2.82126]
["bitfinex","ETHUSD",1732864854294,2.82079,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1732864854504,2.82056,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1732864854690,0.25864351,3545.3,3543.7,0.8116]
["bitfinex","ETHUSD",1732864854895,0.30101031,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1732864855070,0.30101031,3545.2,3544.5,2.82124]
["bitfinex","ETHUSD",1732864855566,0.55961055,3545.2,3544.5,2.82124]
["bitfinex","ETHUSD",1732864855788,0.7689,3546.4,3544.9,0.7629]
["bitfinex","ETHUSD",1732864856005,1.7401988,3546.9,3544.9,0.7629]
["bitfinex","ETHUSD",1732864856006,0.7689,3546.9,3545.0,0.02820406]
["bitfinex","ETHUSD",1732864856189,3.68931367,3547.6,3545.1,0.7629]
["bitfinex","ETHUSD",1732864856373,1.42518307,3547.5,3546.6,2.81956]
["bitfinex","ETHUSD",1732864856573,1.42518307,3547.5,3546.3,2.81984]
["bitfinex","ETHUSD",1732864856805,1.42518307,3547.5,3546.6,2.81952]
["bitfinex","ETHUSD",1732864857100,0.39754953,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1732864857279,0.7649,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1732864857503,0.7649,3547.9,3546.1,0.7629]
["bitfinex","ETHUSD",1732864858014,0.7649,3547.9,3546.9,2.81934]
["bitfinex","ETHUSD",1732864858519,0.7649,3547.9,3546.3,2.81984]
["bitfinex","ETHUSD",1732864858816,0.7649,3547.9,3546.9,2.81934]
["bitfinex","ETHUSD",1732864859111,0.7649,3547.9,3546.3,2.81984]
["bitfinex","ETHUSD",1732864859112,0.7649,3547.9,3547.0,2.81925]
["bitfinex","ETHUSD",1732864859326,0.7649,3547.9,3546.3,2.81984]
["bitfinex","ETHUSD",1732864860019,0.7649,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1732864860187,0.7788,3548.4,3547.1,0.7999]
["bitfinex","ETHUSD",1732864860388,3.68931367,3548.1,3546.5,2.84782956]
["bitfinex","ETHUSD",1732864860594,0.62765964,3548.0,3546.9,2.81928]
["bitfinex","ETHUSD",1732864860778,0.62765705,3548.0,3546.9,2.81928]
["bitfinex","ETHUSD",1732864860982,0.62765705,3548.0,3546.1,2.81999]
["bitfinex","ETHUSD",1732864861249,1.04842568,3548.3,3547.3,2.81902]
["bitfinex","ETHUSD",1732864861419,0.7897,3548.3,3547.0,2.81923]
["bitfinex","ETHUSD",1732864861606,0.7897,3548.3,3547.2,2.81912]
["bitfinex","ETHUSD",1732864861993,0.7897,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1732864862193,0.7897,3548.3,3547.0,0.792]
["bitfinex","ETHUSD",1732864862528,0.7897,3548.3,3547.1,0.361131]
["bitfinex","ETHUSD",1732864862733,0.7897,3548.3,3547.0,0.792]
["bitfinex","ETHUSD",1732864862734,0.7897,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1732864863018,0.7897,3548.3,3547.4,2.81893]
["bitfinex","ETHUSD",1732864863315,0.7897,3548.3,3547.1,2.8192]
["bitfinex","ETHUSD",1732864863518,0.7897,3548.3,3547.9,2.81852]
["bitfinex","ETHUSD",1732864863895,0.8103,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1732864864096,0.40688368,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1732864864429,0.8103,3548.8,3547.4,2.81896]
["bitfinex","ETHUSD",1732864864723,0.7954,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1732864864882,0.7954,3549.4,3549.2,2.81749]
["bitfinex","ETHUSD",1732864865305,0.7954,3550.3,3549.2,2.81749]
["bitfinex","ETHUSD",1732864865503,0.7954,3550.3,3549.6,2.81719]
["bitfinex","ETHUSD",1732864865748,0.7954,3550.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732864865930,0.8034,3550.2,3548.1,2.8184]
["bitfinex","ETHUSD",1732864866102,0.8034,3550.2,3548.3,2.81825]
["bitfinex","ETHUSD",1732864866414,0.8034,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1732864866614,0.8034,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1732864866615,0.8034,3550.2,3548.9,2.81772]
["bitfinex","ETHUSD",1732864866935,0.8034,3550.2,3548.5,0.7798]
["bitfinex","ETHUSD",1732864866936,0.8034,3550.2,3549.1,2.81756]
["bitfinex","ETHUSD",1732864867253,0.8034,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1732864867601,0.8034,3550.2,3548.5,0.7798]
["bitfinex","ETHUSD",1732864867999,0.8034,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1732864868608,0.8034,3550.2,3548.6,0.35979]
["bitfinex","ETHUSD",1732864868802,0.8034,3550.2,3549.0,2.81768]
["bitfinex","ETHUSD",1732864869041,0.8034,3550.2,3548.7,2.81793]
["bitfinex","ETHUSD",1732864869259,0.8034,3550.2,3548.6,0.35979]
["bitfinex","ETHUSD",1732864869453,0.361999,3550.1,3549.3,2.81741]
["bitfinex","ETHUSD",1732864869747,0.361999,3550.1,3548.8,2.81785]
["bitfinex","ETHUSD",1732864869949,0.8034,3550.2,3548.7,0.395774]
["bitfinex","ETHUSD",1732864869950,0.8034,3550.2,3549.3,2.81745]
["bitfinex","ETHUSD",1732864870246,2.8169,3550.0,3549.0,2.81767]
["bitfinex","ETHUSD",1732864870542,2.8169,3550.0,3548.7,2.81787]
["bitfinex","ETHUSD",1732864870543,3.62014,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1732864870745,2.81682,3550.1,3549.2,2.81753]
["bitfinex","ETHUSD",1732864870917,0.362022,3550.0,3549.2,2.81753]
["bitfinex","ETHUSD",1732864871117,0.362022,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732864871432,0.8034,3550.2,3549.4,2.81732]
["bitfinex","ETHUSD",1732864871645,0.8034,3550.2,3549.5,2.81727]
["bitfinex","ETHUSD",1732864871804,0.8034,3550.2,3547.5,0.8199]
["bitfinex","ETHUSD",1732864871805,2.81719,3549.7,3547.5,0.8199]
["bitfinex","ETHUSD",1732864872145,0.7695,3549.0,3548.1,2.81836]
["bitfinex","ETHUSD",1732864872306,3.176492,3548.9,3548.1,2.81836]
["bitfinex","ETHUSD",1732864872506,0.358712,3548.9,3548.1,2.81836]
["bitfinex","ETHUSD",1732864873004,0.358712,3548.9,3547.5,0.8199]
["bitfinex","ETHUSD",1732864873005,0.358712,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1732864873207,3.176482,3548.9,3547.6,2.81874]
["bitfinex","ETHUSD",1732864873439,3.176482,3548.9,3547.0,0.816]
["bitfinex","ETHUSD",1732864873750,0.33005436,3548.8,3548.0,2.81845]
["bitfinex","ETHUSD",1732864874342,0.7695,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1732864874644,3.0,3549.9,3547.7,0.7555]
["bitfinex","ETHUSD",1732864874848,3.7773,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1732864875411,0.7773,3549.8,3548.8,2.81784]
["bitfinex","ETHUSD",1732864875622,0.7773,3549.8,3548.0,0.02817543]
["bitfinex","ETHUSD",1732864875953,0.7773,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1732864876363,0.7773,3549.8,3548.1,0.8155]
["bitfinex","ETHUSD",1732864876364,0.7773,3549.8,3549.1,2.81755]
["bitfinex","ETHUSD",1732864876976,3.953788,3549.8,3548.8,2.81781]
["bitfinex","ETHUSD",1732864877182,2.81722,3549.6,3548.8,2.81781]
["bitfinex","ETHUSD",1732864877354,3.953788,3549.8,3548.9,2.81775]
["bitfinex","ETHUSD",1732864877556,2.81714,3549.7,3548.9,2.81775]
["bitfinex","ETHUSD",1732864877880,1.136728,3549.8,3548.9,2.81776]
["bitfinex","ETHUSD",1732864878078,0.32933836,3549.7,3548.9,2.81776]
["bitfinex","ETHUSD",1732864878261,3.14649836,3549.7,3548.6,2.81798]
["bitfinex","ETHUSD",1732864878463,0.7773,3549.8,3548.2,0.028178]
["bitfinex","ETHUSD",1732864878665,0.7773,3549.8,3549.3,2.81738]
["bitfinex","ETHUSD",1732864878893,0.7773,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1732864879053,0.7773,3549.8,3549.5,2.81726]
["bitfinex","ETHUSD",1732864879252,0.7832,3550.4,3549.5,2.81726]
["bitfinex","ETHUSD",1732864879554,0.359965,3550.3,3549.5,2.76726]
["bitfinex","ETHUSD",1732864879754,0.359965,3550.3,3549.1,0.8196]
["bitfinex","ETHUSD",1732864879755,0.359965,3550.3,3549.3,2.81745]
["bitfinex","ETHUSD",1732864880189,0.359965,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1732864880394,0.359965,3550.3,3548.7,3.60835]
["bitfinex","ETHUSD",1732864880696,3.176695,3550.3,3549.4,2.81736]
["bitfinex","ETHUSD",1732864880876,2.81683,3550.1,3549.2,2.81751]
["bitfinex","ETHUSD",1732864881195,2.81699,3549.9,3548.8,2.81779]
["bitfinex","ETHUSD",1732864881366,2.81699,3549.9,3549.1,2.81757]
["bitfinex","ETHUSD",1732864881689,0.8145,3550.0,3548.3,0.7502]
["bitfinex","ETHUSD",1732864881853,0.8145,3550.0,3549.0,2.81762]
["bitfinex","ETHUSD",1732864881854,2.81707,3549.8,3549.0,2.81762]
["bitfinex","ETHUSD",1732864882050,0.359965,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1732864885204,0.8145,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1732864885661,0.8145,3550.0,3549.2,2.81747]
["bitfinex","ETHUSD",1732864885970,0.8145,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1732864886162,0.8145,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1732864886497,0.8145,3550.0,3549.5,5.6345]
["bitfinex","ETHUSD",1732864886793,0.8145,3550.0,3549.5,2.81723]
["bitfinex","ETHUSD",1732864887005,0.8145,3550.0,3548.8,2.81778]
["bitfinex","ETHUSD",1732864887172,0.8145,3550.0,3549.1,2.81757]
["bitfinex","ETHUSD",1732864887381,0.3889233,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1732864887794,0.8145,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1732864888707,0.8145,3550.0,3548.9,0.02817083]
["bitfinex","ETHUSD",1732864888861,0.25912097,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1732864889062,0.7886,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1732864889263,0.7886,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1732864889264,0.25912097,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1732864889495,0.7886,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1732864889795,0.7886,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1732864890202,1.04772097,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1732864890403,0.7886,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1732864890558,0.25912097,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1732864890896,0.7886,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1732864890897,0.25912097,3550.2,3549.6,5.63442]
["bitfinex","ETHUSD",1732864891071,0.25912097,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1732864891275,0.25912097,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1732864891515,0.25912097,3550.1,3549.7,2.81706]
["bitfinex","ETHUSD",1732864891832,0.25912097,3550.0,3549.2,0.8331]
["bitfinex","ETHUSD",1732864892147,0.25912097,3549.9,3549.2,0.365082]
["bitfinex","ETHUSD",1732864892303,0.25912097,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1732864892643,0.25912097,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1732864892841,0.25912097,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1732864893031,0.25912097,3550.0,3548.8,0.7591]
["bitfinex","ETHUSD",1732864893336,0.25912097,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1732864893635,0.25912097,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1732864893803,0.25912097,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1732864893999,0.25912097,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1732864894201,0.25912097,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732864894414,0.25912097,3549.5,3549.2,2.8175]
["bitfinex","ETHUSD",1732864894741,0.25912097,3549.5,3548.8,0.7591]
["bitfinex","ETHUSD",1732864894742,0.8231,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732864895035,0.25912097,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1732864895250,0.25912097,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1732864895555,2.81769,3549.0,3548.2,2.81826]
["bitfinex","ETHUSD",1732864895761,0.25975182,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1732864895956,0.8128,3548.7,3547.7,2.81866]
["bitfinex","ETHUSD",1732864896254,5.63643,3548.4,3547.5,2.81882]
["bitfinex","ETHUSD",1732864896457,3.07800182,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1732864896750,2.81831,3548.3,3547.5,2.81886]
["bitfinex","ETHUSD",1732864896956,0.8128,3548.7,3547.1,1.188142]
["bitfinex","ETHUSD",1732864897158,2.81831,3548.3,3547.1,0.8246]
["bitfinex","ETHUSD",1732864897326,0.41081222,3548.6,3547.5,2.8188]
["bitfinex","ETHUSD",1732864897526,2.81825,3548.3,3547.5,2.8188]
["bitfinex","ETHUSD",1732864897740,0.25960093,3548.2,3547.6,2.81874]
["bitfinex","ETHUSD",1732864897938,3.22883222,3548.6,3547.6,2.81874]
["bitfinex","ETHUSD",1732864897939,3.07777093,3548.4,3547.6,2.81874]
["bitfinex","ETHUSD",1732864898146,0.25960093,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1732864898522,0.25960093,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1732864898719,2.81834,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1732864898950,0.25960093,3548.1,3547.2,2.81912]
["bitfinex","ETHUSD",1732864899259,0.7967,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1732864899562,0.7967,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1732864900231,0.7967,3548.0,3547.8,2.8186]
["bitfinex","ETHUSD",1732864900557,2.81743,3549.4,3547.9,2.81849]
["bitfinex","ETHUSD",1732864900558,0.7969,3548.4,3547.9,2.81849]
["bitfinex","ETHUSD",1732864900860,0.7969,3548.4,3547.1,2.81914]
["bitfinex","ETHUSD",1732864900861,0.7969,3548.4,3547.1,0.7919]
["bitfinex","ETHUSD",1732864901158,0.7969,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1732864901730,0.7969,3548.4,3547.5,2.81888]
["bitfinex","ETHUSD",1732864901967,0.7969,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1732864902117,2.81834,3548.2,3547.4,2.8189]
["bitfinex","ETHUSD",1732864902457,3.6151,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1732864902658,0.25900282,3548.3,3546.9,2.81936]
["bitfinex","ETHUSD",1732864902818,1.05590282,3548.4,3546.7,0.799]
["bitfinex","ETHUSD",1732864903015,3.6151,3548.4,3546.7,0.799]
["bitfinex","ETHUSD",1732864903251,3.59691,3548.1,3546.6,0.55745786]
["bitfinex","ETHUSD",1732864903456,3.59691,3548.1,3547.0,2.81922]
["bitfinex","ETHUSD",1732864903457,2.81866,3547.8,3547.0,2.81922]
["bitfinex","ETHUSD",1732864903856,0.25891801,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1732864904020,3.07763801,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1732864904363,0.7785,3545.2,3543.6,2.82191]
["bitfinex","ETHUSD",1732864904517,1.05794964,3545.1,3543.8,0.02820595]
["bitfinex","ETHUSD",1732864904720,0.7785,3545.2,3544.6,2.82111]
["bitfinex","ETHUSD",1732864905029,0.7785,3545.2,3544.4,2.82129]
["bitfinex","ETHUSD",1732864905230,0.7785,3545.2,3543.7,0.56349629]
["bitfinex","ETHUSD",1732864905443,0.7785,3545.2,3543.7,3.38536629]
["bitfinex","ETHUSD",1732864905615,0.7785,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1732864906066,0.7785,3545.2,3543.8,0.33853663]
["bitfinex","ETHUSD",1732864906229,0.7785,3545.2,3544.1,2.82157]
["bitfinex","ETHUSD",1732864907867,0.7785,3545.2,3544.3,2.8214]
["bitfinex","ETHUSD",1732864908022,0.7785,3545.2,3544.3,2.82139]
["bitfinex","ETHUSD",1732864908726,0.7785,3545.2,3544.1,2.82153]
["bitfinex","ETHUSD",1732864908940,0.7785,3545.2,3544.2,2.8215]
["bitfinex","ETHUSD",1732864909150,7.28778042,3545.2,3543.4,2.82214]
["bitfinex","ETHUSD",1732864909349,3.0,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1732864909620,3.0,3545.1,3544.1,2.82154]
["bitfinex","ETHUSD",1732864909820,3.0,3545.1,3544.3,2.82135]
["bitfinex","ETHUSD",1732864910141,3.0,3545.1,3544.1,2.82154]
["bitfinex","ETHUSD",1732864910548,5.82079,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1732864910769,3.0,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1732864910975,4.46706042,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1732864911132,4.46706042,3545.2,3544.6,2.82115]
["bitfinex","ETHUSD",1732864911340,4.46706042,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1732864911860,4.46706042,3545.2,3544.5,2.82127]
["bitfinex","ETHUSD",1732864912059,4.46706042,3545.2,3544.6,2.82115]
["bitfinex","ETHUSD",1732864912439,4.46706042,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1732864912663,0.28497739,3545.8,3543.3,2.82222]
["bitfinex","ETHUSD",1732864912664,0.8154,3544.6,3543.3,2.82222]
["bitfinex","ETHUSD",1732864912865,0.8154,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1732864913685,0.8154,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1732864913975,0.8154,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1732864914341,0.8154,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1732864914975,0.7785,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1732864915173,0.7785,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1732864915737,0.7785,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1732864915940,0.7785,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1732864916264,3.7913,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1732864916437,3.7913,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1732864917271,3.7913,3545.6,3544.2,2.82151]
["bitfinex","ETHUSD",1732864917472,3.7913,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1732864917836,3.7913,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1732864918039,3.0,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1732864918363,0.7627,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1732864918878,3.0,3545.6,3544.8,2.821]
["bitfinex","ETHUSD",1732864919084,3.0,3545.6,3543.9,3.61084]
["bitfinex","ETHUSD",1732864919085,3.0,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1732864919242,3.0,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1732864919636,3.0,3545.6,3544.8,0.7671]
["bitfinex","ETHUSD",1732864919857,3.0,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1732864920054,3.0,3545.6,3545.3,2.82057]
["bitfinex","ETHUSD",1732864920240,3.0,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1732864921290,3.0,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1732864921444,0.57154635,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1732864921445,3.0,3546.6,3545.7,2.84851162]
["bitfinex","ETHUSD",1732864921787,0.7913,3546.7,3546.5,2.81962]
["bitfinex","ETHUSD",1732864922075,0.7913,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1732864922377,0.7913,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1732864922696,0.7913,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1732864922998,0.7913,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1732864923180,3.68856042,3546.7,3544.8,0.771]
["bitfinex","ETHUSD",1732864923381,2.8199,3546.3,3545.2,2.82066]
["bitfinex","ETHUSD",1732864923697,3.68856042,3546.7,3544.8,0.771]
["bitfinex","ETHUSD",1732864923698,0.8102,3546.2,3544.8,0.771]
["bitfinex","ETHUSD",1732864923990,2.82017,3545.9,3544.6,2.82116]
["bitfinex","ETHUSD",1732864924200,2.8205,3545.5,3544.6,2.82116]
["bitfinex","ETHUSD",1732864924358,2.8205,3545.5,3544.6,2.82112]
["bitfinex","ETHUSD",1732864924554,3.68856042,3545.7,3544.4,2.82134]
["bitfinex","ETHUSD",1732864924786,2.8204,3545.6,3544.5,2.82127]
["bitfinex","ETHUSD",1732864924991,2.8204,3545.6,3544.7,2.82111]
["bitfinex","ETHUSD",1732864925509,2.8209,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1732864925803,3.0,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1732864926154,5.8208,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1732864926355,3.0,3545.1,3543.7,0.7967]
["bitfinex","ETHUSD",1732864926550,3.0,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1732864926790,3.0,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1732864927382,3.0,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1732864927699,2.82045,3545.6,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864927700,0.1,3541.5,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864927914,3.0,3541.2,3540.3,2.8246]
["bitfinex","ETHUSD",1732864928058,3.71677351,3541.2,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864928258,6.31347973,3541.1,3540.0,0.72801703]
["bitfinex","ETHUSD",1732864928694,0.7831,3541.0,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864928872,0.81131309,3541.0,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864929168,2.85229309,3541.0,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864929375,0.7831,3540.4,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864929558,0.7831,3540.9,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864929757,0.7831,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1732864929955,0.8143,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1732864930206,0.8143,3542.2,3540.5,0.02823626]
["bitfinex","ETHUSD",1732864930356,0.8143,3542.2,3540.3,0.34107395]
["bitfinex","ETHUSD",1732864930357,3.69437324,3542.0,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864930563,3.69437324,3542.0,3540.5,2.82444]
["bitfinex","ETHUSD",1732864930564,3.63772,3541.8,3540.5,2.82444]
["bitfinex","ETHUSD",1732864930757,0.8143,3541.8,3540.0,0.5861295]
["bitfinex","ETHUSD",1732864931079,0.8143,3541.8,3540.8,2.82414]
["bitfinex","ETHUSD",1732864931281,0.8143,3541.8,3540.2,0.7571]
["bitfinex","ETHUSD",1732864931479,3.69437324,3542.5,3540.2,0.7571]
["bitfinex","ETHUSD",1732864931480,0.8226,3542.3,3541.4,2.82371]
["bitfinex","ETHUSD",1732864931686,0.8226,3542.3,3540.2,0.7571]
["bitfinex","ETHUSD",1732864931992,0.02821309,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1732864932368,0.8226,3542.3,3541.3,2.82377]
["bitfinex","ETHUSD",1732864932692,0.02821309,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1732864932902,0.02821309,3542.2,3540.8,2.82416]
["bitfinex","ETHUSD",1732864932903,2.82311,3542.2,3540.8,2.82416]
["bitfinex","ETHUSD",1732864933070,2.82311,3542.2,3540.2,3.58177]
["bitfinex","ETHUSD",1732864933071,2.82318,3542.1,3540.6,2.82438]
["bitfinex","ETHUSD",1732864933267,0.7906,3541.9,3539.6,1.0]
["bitfinex","ETHUSD",1732864933565,3.0,3541.5,3540.1,2.82477]
["bitfinex","ETHUSD",1732864933759,0.02821309,3541.4,3540.3,2.82454]
["bitfinex","ETHUSD",1732864933960,0.02821309,3541.7,3540.5,2.82438]
["bitfinex","ETHUSD",1732864934150,0.7906,3541.9,3540.7,2.82422]
["bitfinex","ETHUSD",1732864934355,0.7906,3541.9,3540.1,2.82477]
["bitfinex","ETHUSD",1732864934594,0.7906,3541.9,3540.2,0.34108995]
["bitfinex","ETHUSD",1732864934782,0.7906,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1732864935099,0.7906,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1732864935481,0.7906,3541.9,3540.7,2.8243]
["bitfinex","ETHUSD",1732864935680,0.7906,3541.9,3540.4,0.02823866]
["bitfinex","ETHUSD",1732864935681,0.7906,3541.9,3541.6,2.82351]
["bitfinex","ETHUSD",1732864936006,3.5874,3543.1,3542.0,2.82322]
["bitfinex","ETHUSD",1732864936210,2.82247,3543.0,3541.8,2.82342]
["bitfinex","ETHUSD",1732864936562,0.765,3543.1,3541.3,0.02823146]
["bitfinex","ETHUSD",1732864936860,0.765,3543.1,3541.7,5.647]
["bitfinex","ETHUSD",1732864937063,0.765,3543.1,3541.7,0.847058]
["bitfinex","ETHUSD",1732864937264,0.765,3543.1,3541.2,0.84819]
["bitfinex","ETHUSD",1732864937265,0.765,3543.1,3541.4,2.82374]
["bitfinex","ETHUSD",1732864937560,0.765,3543.1,3541.6,0.02822779]
["bitfinex","ETHUSD",1732864937894,0.765,3543.1,3542.8,2.82256]
["bitfinex","ETHUSD",1732864938072,0.765,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1732864938494,0.765,3543.1,3542.8,2.82256]
["bitfinex","ETHUSD",1732864938700,0.765,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1732864939000,0.765,3543.1,3542.9,2.82249]
["bitfinex","ETHUSD",1732864939200,0.765,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1732864939413,0.7858,3543.9,3542.8,2.82258]
["bitfinex","ETHUSD",1732864939587,0.7858,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1732864940056,0.02195231,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1732864940267,0.02195231,3544.1,3542.4,3.57949]
["bitfinex","ETHUSD",1732864940268,0.02195231,3544.1,3542.4,0.7566]
["bitfinex","ETHUSD",1732864940465,0.02195231,3544.1,3543.9,2.82167]
["bitfinex","ETHUSD",1732864941067,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732864941410,0.02195231,3544.1,3543.9,2.82167]
["bitfinex","ETHUSD",1732864942014,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732864942505,0.02195231,3544.1,3543.9,2.82167]
["bitfinex","ETHUSD",1732864942706,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732864943319,0.02195231,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1732864943804,0.02195231,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1732864944230,0.02195231,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1732864944511,0.02195231,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1732864944721,0.4136,3543.4,3543.0,0.02821505]
["bitfinex","ETHUSD",1732864944871,0.02821309,3543.3,3540.9,3.57868]
["bitfinex","ETHUSD",1732864945205,3.0,3543.2,3540.9,0.7546]
["bitfinex","ETHUSD",1732864945405,2.82283,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1732864945607,2.82283,3542.6,3540.9,0.7546]
["bitfinex","ETHUSD",1732864945608,3.23661,3542.4,3541.4,2.82366]
["bitfinex","ETHUSD",1732864945815,0.02821309,3542.3,3541.4,2.82371]
["bitfinex","ETHUSD",1732864945967,2.85130309,3542.3,3541.4,2.82371]
["bitfinex","ETHUSD",1732864946330,0.02821309,3542.3,3541.4,2.82371]
["bitfinex","ETHUSD",1732864946619,0.4136,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1732864946914,3.2362,3542.9,3541.8,2.82335]
["bitfinex","ETHUSD",1732864947123,0.4136,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1732864947416,2.82271,3542.7,3541.4,0.28958]
["bitfinex","ETHUSD",1732864947737,2.82316,3542.2,3541.2,0.07209]
["bitfinex","ETHUSD",1732864947883,0.02821309,3542.6,3541.4,2.82372]
["bitfinex","ETHUSD",1732864947884,2.82286,3542.5,3541.4,2.82372]
["bitfinex","ETHUSD",1732864948088,2.82271,3542.7,3541.5,2.82363]
["bitfinex","ETHUSD",1732864948288,2.82271,3542.7,3541.4,2.82372]
["bitfinex","ETHUSD",1732864948581,2.82271,3542.7,3541.2,0.07209]
["bitfinex","ETHUSD",1732864948582,0.02821309,3542.6,3541.2,2.89597]
["bitfinex","ETHUSD",1732864948838,2.823,3542.4,3541.2,2.89597]
["bitfinex","ETHUSD",1732864948991,2.82285,3542.6,3541.3,2.82382]
["bitfinex","ETHUSD",1732864949330,3.0,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1732864949896,3.0,3542.6,3541.2,0.07209]
["bitfinex","ETHUSD",1732864949897,2.82294,3542.4,3541.2,0.07209]
["bitfinex","ETHUSD",1732864950085,3.0,3542.6,3541.4,2.82373]
["bitfinex","ETHUSD",1732864950286,2.82302,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1732864950629,2.82305,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1732864950835,2.82305,3542.3,3541.5,2.82363]
["bitfinex","ETHUSD",1732864951187,2.82284,3542.6,3541.5,2.82358]
["bitfinex","ETHUSD",1732864951383,4.0,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1732864951824,4.0,3542.1,3541.5,2.82358]
["bitfinex","ETHUSD",1732864952208,4.0,3542.1,3541.3,2.82382]
["bitfinex","ETHUSD",1732864952408,4.0,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1732864952609,4.0,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1732864952911,4.0,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1732864955025,4.0,3542.1,3541.2,2.89598]
["bitfinex","ETHUSD",1732864955239,4.0,3542.1,3541.5,2.82361]
["bitfinex","ETHUSD",1732864955440,4.0,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1732864955648,4.0,3542.1,3541.2,0.07209]
["bitfinex","ETHUSD",1732864955649,4.0,3542.1,3541.5,0.28957]
["bitfinex","ETHUSD",1732864955944,0.4136,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1732864956143,0.67115951,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1732864956449,0.4136,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1732864956647,0.4136,3542.9,3541.9,0.8009]
["bitfinex","ETHUSD",1732864956648,0.4136,3542.9,3542.1,2.82318]
["bitfinex","ETHUSD",1732864956950,0.25776558,3543.0,3542.8,2.8226]
["bitfinex","ETHUSD",1732864957246,4.0,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1732864957541,2.82202,3543.6,3542.6,2.82272]
["bitfinex","ETHUSD",1732864957697,0.25800013,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1732864958110,0.25800013,3543.5,3542.1,0.362408]
["bitfinex","ETHUSD",1732864958340,0.25800013,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1732864958341,2.82209,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1732864958549,0.25801859,3543.4,3542.4,2.8229]
["bitfinex","ETHUSD",1732864958698,0.25801859,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1732864958899,2.82229,3543.3,3541.9,0.8009]
["bitfinex","ETHUSD",1732864959235,0.25801859,3543.4,3541.9,0.8009]
["bitfinex","ETHUSD",1732864959236,2.82211,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1732864959542,0.25812846,3543.4,3541.9,3.62423]
["bitfinex","ETHUSD",1732864959717,2.82217,3543.4,3542.3,2.82301]
["bitfinex","ETHUSD",1732864959915,0.25812846,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1732864960333,0.25812846,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1732864960538,0.4136,3543.1,3541.4,0.8187]
["bitfinex","ETHUSD",1732864960756,2.82283,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1732864961059,2.82287,3542.5,3541.8,2.82338]
["bitfinex","ETHUSD",1732864961208,3.0,3542.9,3541.5,2.82364]
["bitfinex","ETHUSD",1732864961552,2.82305,3542.3,3541.6,2.82356]
["bitfinex","ETHUSD",1732864962050,2.82282,3542.6,3541.5,2.82366]
["bitfinex","ETHUSD",1732864962218,2.82294,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1732864962426,3.30937942,3543.0,3541.9,2.82332]
["bitfinex","ETHUSD",1732864962427,2.82271,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1732864962609,4.0,3542.2,3541.4,3.64237]
["bitfinex","ETHUSD",1732864962810,4.0,3542.2,3541.4,1.472537]
["bitfinex","ETHUSD",1732864963013,4.0,3542.2,3542.0,2.82318]
["bitfinex","ETHUSD",1732864963217,4.0,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1732864963417,0.4136,3543.1,3541.4,0.8187]
["bitfinex","ETHUSD",1732864963642,0.4136,3543.1,3542.5,2.82281]
["bitfinex","ETHUSD",1732864963856,4.0,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1732864964021,4.0,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1732864964421,3.23601,3543.1,3542.2,2.82308]
["bitfinex","ETHUSD",1732864964645,0.25824803,3543.0,3542.2,2.82308]
["bitfinex","ETHUSD",1732864964948,0.25824803,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1732864965557,3.08072803,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1732864965716,0.25824803,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1732864966037,0.67184803,3543.1,3541.5,2.82366]
["bitfinex","ETHUSD",1732864966238,2.82196,3543.7,3542.8,2.82255]
["bitfinex","ETHUSD",1732864966239,0.25824803,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1732864966512,4.0,3542.9,3542.8,2.82255]
["bitfinex","ETHUSD",1732864967370,4.0,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1732864967536,4.0,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1732864967864,0.4136,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1732864968157,0.67196115,3543.6,3543.0,2.82244]
["bitfinex","ETHUSD",1732864968518,0.25836115,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1732864968753,2.82186,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1732864968953,0.67196115,3544.0,3542.5,0.8149]
["bitfinex","ETHUSD",1732864968954,2.82199,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1732864969156,0.25836115,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1732864969515,0.25836115,3543.5,3542.9,2.8225]
["bitfinex","ETHUSD",1732864969721,2.82175,3543.9,3543.0,2.82244]
["bitfinex","ETHUSD",1732864969722,3.08019115,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1732864969962,3.08027115,3543.7,3542.9,2.8225]
["bitfinex","ETHUSD",1732864970158,0.25836115,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1732864970538,2.82175,3543.9,3542.5,0.8149]
["bitfinex","ETHUSD",1732864970539,2.82175,3543.9,3542.8,2.82261]
["bitfinex","ETHUSD",1732864970739,3.08034166,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1732864970953,0.25834166,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1732864971135,0.25834166,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1732864971642,0.25834166,3543.5,3542.8,2.82256]
["bitfinex","ETHUSD",1732864972945,0.25834166,3543.5,3542.0,0.785]
["bitfinex","ETHUSD",1732864972946,0.4136,3543.1,3542.0,0.785]
["bitfinex","ETHUSD",1732864973139,0.4136,3543.1,3542.0,2.82321]
["bitfinex","ETHUSD",1732864973140,2.82258,3542.9,3542.0,2.82321]
["bitfinex","ETHUSD",1732864973360,0.25834166,3542.8,3541.6,3.60297]
["bitfinex","ETHUSD",1732864973557,6.16029251,3542.7,3541.8,2.82342]
["bitfinex","ETHUSD",1732864973835,3.10933475,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1732864974057,3.08153375,3542.5,3541.6,3.60297]
["bitfinex","ETHUSD",1732864974253,3.72297942,3543.1,3541.6,3.60297]
["bitfinex","ETHUSD",1732864974254,0.25861375,3542.4,3541.6,0.7794]
["bitfinex","ETHUSD",1732864974460,2.82271,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1732864974687,3.08147375,3542.6,3541.7,2.8235]
["bitfinex","ETHUSD",1732864974856,3.08147375,3542.5,3541.7,2.8235]
["bitfinex","ETHUSD",1732864975192,0.25875962,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1732864978283,0.25875962,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1732864978453,0.25875962,3542.5,3541.8,2.82339]
["bitfinex","ETHUSD",1732864978656,2.82263,3542.8,3542.0,2.82322]
["bitfinex","ETHUSD",1732864978896,0.25875962,3542.7,3542.2,2.82306]
["bitfinex","ETHUSD",1732864979194,0.25875962,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1732864979495,0.25875962,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1732864979789,0.4136,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1732864979989,0.4136,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1732864980199,2.82267,3542.8,3541.6,0.7794]
["bitfinex","ETHUSD",1732864980380,0.25875962,3542.7,3541.9,2.82328]
["bitfinex","ETHUSD",1732864980590,0.25875962,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1732864980789,0.25875962,3542.6,3541.2,0.86779]
["bitfinex","ETHUSD",1732864981094,2.82286,3542.5,3541.7,2.82343]
["bitfinex","ETHUSD",1732864981296,3.72297942,3543.1,3541.7,2.82343]
["bitfinex","ETHUSD",1732864981297,3.08171962,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1732864981472,3.08171962,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1732864981473,3.08178962,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1732864981699,2.82296,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1732864981907,0.25888603,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1732864982224,3.49550603,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1732864982421,0.4136,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1732864982622,0.25889939,3542.4,3541.9,2.82328]
["bitfinex","ETHUSD",1732864982919,0.25889939,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1732864983123,4.0,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1732864983420,4.0,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1732864983421,4.0,3542.4,3542.2,2.82305]
["bitfinex","ETHUSD",1732864983624,4.0,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1732864984323,0.4136,3543.8,3542.2,0.59284906]
["bitfinex","ETHUSD",1732864984619,0.25913637,3543.7,3543.1,0.7994]
["bitfinex","ETHUSD",1732864984801,2.82151,3544.2,3543.1,0.7994]
["bitfinex","ETHUSD",1732864984802,0.25913637,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1732864985119,0.25913637,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1732864985416,0.25913637,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1732864985928,0.25913637,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1732864986124,0.25913637,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1732864986338,3.23472,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1732864986339,0.25913637,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1732864986516,3.98211579,3544.0,3542.5,0.8053]
["bitfinex","ETHUSD",1732864986827,4.0,3543.9,3543.2,2.82226]
["bitfinex","ETHUSD",1732864987124,4.25893922,3543.9,3543.2,2.82226]
["bitfinex","ETHUSD",1732864987298,0.25894107,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1732864987487,0.25894107,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1732864987684,0.25894107,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1732864988222,0.25894107,3543.8,3543.4,2.82211]
["bitfinex","ETHUSD",1732864988380,5.84355231,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1732864988381,0.25894107,3544.0,3543.4,2.82211]
["bitfinex","ETHUSD",1732864988580,3.08062107,3544.0,3543.2,2.82229]
["bitfinex","ETHUSD",1732864988826,0.25894107,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1732864989124,0.25894107,3543.9,3542.5,0.8053]
["bitfinex","ETHUSD",1732864989426,0.25894107,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1732864990184,0.25884572,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1732864991329,3.08051572,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1732864991531,0.25884572,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1732864991750,0.25884572,3543.9,3542.6,2.82278]
["bitfinex","ETHUSD",1732864991916,0.25884572,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1732864992131,0.25884572,3543.9,3542.7,0.362808]
["bitfinex","ETHUSD",1732864992132,3.25884572,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1732864992431,0.25884572,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1732864992946,0.25884572,3543.9,3542.5,3.6281]
["bitfinex","ETHUSD",1732864992947,2.82213,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1732864993257,2.82213,3543.5,3541.6,2.82351]
["bitfinex","ETHUSD",1732864993258,0.02821309,3543.4,3542.0,0.8328]
["bitfinex","ETHUSD",1732864993415,0.2587798,3543.4,3542.0,0.8328]
["bitfinex","ETHUSD",1732864993747,3.4136,3543.8,3543.0,2.8224]
["bitfinex","ETHUSD",1732864993905,0.25878285,3543.7,3543.0,2.8224]
["bitfinex","ETHUSD",1732864994308,3.08071285,3543.7,3543.0,2.8224]
["bitfinex","ETHUSD",1732864994514,0.25878285,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1732864994915,3.08078285,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1732864995107,3.08091285,3543.5,3542.4,2.82294]
["bitfinex","ETHUSD",1732864995306,0.25876283,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1732864995623,0.25876283,3543.4,3542.7,0.02822142]
["bitfinex","ETHUSD",1732864995824,0.4136,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1732864996053,2.84357231,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1732864996054,0.25876283,3543.9,3543.7,2.82186]
["bitfinex","ETHUSD",1732864996349,0.02195231,3544.1,3542.8,0.7516]
["bitfinex","ETHUSD",1732864996350,0.02195231,3544.1,3543.8,2.82175]
["bitfinex","ETHUSD",1732864996782,0.02195231,3544.1,3543.6,2.82192]
["bitfinex","ETHUSD",1732864997490,0.02195231,3544.1,3543.6,5.64384]
["bitfinex","ETHUSD",1732864997661,0.02195231,3544.1,3543.6,2.82192]
["bitfinex","ETHUSD",1732864997871,0.02195231,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1732864998054,0.02195231,3544.1,3543.8,2.82176]
["bitfinex","ETHUSD",1732864998259,0.02195231,3544.1,3543.9,2.82168]
["bitfinex","ETHUSD",1732864999168,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732864999794,0.02195231,3544.1,3544.0,3.49135975]
["bitfinex","ETHUSD",1732865000008,0.02195231,3544.1,3544.0,3.463147]
["bitfinex","ETHUSD",1732865000853,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865001055,0.02195231,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1732865001252,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865001695,0.02195231,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1732865001892,0.02195231,3544.1,3543.3,3.64392]
["bitfinex","ETHUSD",1732865002095,0.02195231,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1732865002312,0.02195231,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1732865002998,0.02195231,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1732865003582,0.02195231,3544.1,3542.2,0.8149]
["bitfinex","ETHUSD",1732865003793,2.82176,3543.9,3543.1,2.82231]
["bitfinex","ETHUSD",1732865004657,2.84354231,3544.1,3543.1,2.82231]
["bitfinex","ETHUSD",1732865005010,0.02195231,3544.1,3543.0,2.82246]
["bitfinex","ETHUSD",1732865005159,0.02195231,3544.1,3542.3,0.41242794]
["bitfinex","ETHUSD",1732865005160,2.82182,3543.8,3542.4,2.8229]
["bitfinex","ETHUSD",1732865005357,2.82182,3543.8,3542.3,0.41242794]
["bitfinex","ETHUSD",1732865005358,2.82224,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1732865005658,3.23575,3543.4,3542.6,2.82273]
["bitfinex","ETHUSD",1732865005858,0.4136,3543.4,3542.3,0.363792]
["bitfinex","ETHUSD",1732865006063,0.4136,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1732865006261,0.4136,3543.4,3542.9,2.82248]
["bitfinex","ETHUSD",1732865007265,0.4136,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1732865007995,4.0,3543.7,3542.3,2.85124093]
["bitfinex","ETHUSD",1732865008192,4.0,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1732865008396,0.4136,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1732865008596,4.0,3544.0,3543.9,2.82173]
["bitfinex","ETHUSD",1732865008909,0.4136,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1732865009081,0.4136,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1732865009406,0.4136,3544.3,3543.4,2.82214]
["bitfinex","ETHUSD",1732865009407,0.4136,3544.3,3543.5,2.82203]
["bitfinex","ETHUSD",1732865009613,0.4136,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1732865009766,0.4136,3544.3,3543.4,2.82212]
["bitfinex","ETHUSD",1732865009969,0.4136,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1732865010277,0.25863626,3544.7,3544.0,2.82167]
["bitfinex","ETHUSD",1732865010588,0.4136,3544.9,3544.0,2.82167]
["bitfinex","ETHUSD",1732865010589,0.67223626,3544.9,3544.0,2.84988087]
["bitfinex","ETHUSD",1732865010788,0.25863626,3545.2,3544.0,3.65297]
["bitfinex","ETHUSD",1732865010992,2.82078,3545.2,3544.0,3.65297]
["bitfinex","ETHUSD",1732865011165,0.25863626,3545.1,3544.0,3.65297]
["bitfinex","ETHUSD",1732865012212,0.25863626,3545.1,3544.0,3.68117986]
["bitfinex","ETHUSD",1732865012513,0.25890435,3545.1,3544.0,3.68117986]
["bitfinex","ETHUSD",1732865012710,0.4136,3545.4,3544.0,3.68117986]
["bitfinex","ETHUSD",1732865012711,0.67250435,3545.4,3544.0,3.65297]
["bitfinex","ETHUSD",1732865012886,2.82088,3545.0,3544.0,2.82167]
["bitfinex","ETHUSD",1732865013086,2.82111,3544.7,3543.6,0.7794]
["bitfinex","ETHUSD",1732865013283,2.82111,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1732865013284,3.23497,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1732865013668,3.23497,3544.4,3543.1,0.7916]
["bitfinex","ETHUSD",1732865013669,0.25889105,3544.3,3543.1,0.7916]
["bitfinex","ETHUSD",1732865013913,3.23502,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1732865014202,0.25889105,3544.3,3543.1,0.7916]
["bitfinex","ETHUSD",1732865014572,3.0803689,3544.3,3543.5,2.822]
["bitfinex","ETHUSD",1732865014768,0.2589189,3544.2,3543.5,2.822]
["bitfinex","ETHUSD",1732865014969,3.0804589,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1732865015209,0.28087121,3544.1,3543.3,0.361382]
["bitfinex","ETHUSD",1732865015396,0.28087121,3544.1,3543.4,2.82206]
["bitfinex","ETHUSD",1732865015714,0.28087121,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1732865015920,2.84356231,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1732865016213,0.2589189,3544.0,3543.4,2.82208]
["bitfinex","ETHUSD",1732865016392,0.2589189,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1732865016626,0.02195231,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1732865016769,0.02195231,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1732865016974,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865017782,0.02195231,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1732865018196,0.28087121,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1732865018511,0.28087121,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1732865018711,0.02195231,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1732865020318,0.02195231,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1732865020514,0.02195231,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1732865020808,0.02195231,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1732865021112,0.2810569,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1732865022180,0.2810569,3544.1,3543.3,3.183602]
["bitfinex","ETHUSD",1732865022181,0.2810569,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1732865022898,0.2810569,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1732865023101,0.4136,3544.0,3543.4,2.82211]
["bitfinex","ETHUSD",1732865023297,0.67270459,3544.0,3543.4,2.82211]
["bitfinex","ETHUSD",1732865023928,2.82176,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1732865024139,3.08096459,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1732865024317,3.08102459,3543.7,3543.0,3.34259411]
["bitfinex","ETHUSD",1732865024629,2.82192,3543.7,3543.0,3.34259411]
["bitfinex","ETHUSD",1732865024791,2.82199,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1732865024986,2.82192,3543.7,3542.8,2.82259]
["bitfinex","ETHUSD",1732865024987,0.25921869,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1732865025299,2.82207,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1732865025729,0.25922506,3543.4,3542.8,2.82259]
["bitfinex","ETHUSD",1732865026391,3.30937942,3543.9,3542.7,2.8227]
["bitfinex","ETHUSD",1732865026392,0.25922506,3543.6,3542.7,2.8227]
["bitfinex","ETHUSD",1732865026715,3.08119506,3543.7,3542.9,2.82251]
["bitfinex","ETHUSD",1732865026915,0.25922506,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1732865027437,0.25922506,3543.6,3542.8,2.82254]
["bitfinex","ETHUSD",1732865027599,0.25922506,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1732865027799,0.25922506,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1732865028024,0.25917149,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1732865029337,0.25917149,3543.9,3543.0,2.82245]
["bitfinex","ETHUSD",1732865029495,2.82185,3543.8,3542.8,2.82261]
["bitfinex","ETHUSD",1732865029693,0.25917149,3543.7,3542.8,0.310506]
["bitfinex","ETHUSD",1732865029928,0.25917149,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1732865030128,0.25929301,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1732865030329,0.25929301,3543.9,3543.5,2.822]
["bitfinex","ETHUSD",1732865030545,0.25929301,3544.0,3543.2,0.7707]
["bitfinex","ETHUSD",1732865030697,0.02195231,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1732865032002,0.02195231,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1732865032203,0.02195231,3544.1,3543.9,2.82168]
["bitfinex","ETHUSD",1732865032534,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865033040,0.02195231,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1732865033237,0.02195231,3544.1,3543.9,5.64341]
["bitfinex","ETHUSD",1732865033403,0.02195231,3544.1,3543.9,2.82169]
["bitfinex","ETHUSD",1732865033601,0.02195231,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1732865034139,0.02195231,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1732865034342,0.02195231,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1732865034640,0.67289301,3544.0,3542.8,0.310506]
["bitfinex","ETHUSD",1732865034854,0.4136,3544.0,3543.4,2.82211]
["bitfinex","ETHUSD",1732865035200,0.28124532,3544.1,3543.5,2.82202]
["bitfinex","ETHUSD",1732865035533,0.28124532,3544.1,3543.7,2.82182]
["bitfinex","ETHUSD",1732865035836,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865037812,0.02195231,3544.1,3544.0,2.8498805]
["bitfinex","ETHUSD",1732865038042,0.02195231,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1732865039341,0.02195231,3544.1,3544.0,2.84987905]
["bitfinex","ETHUSD",1732865039543,0.02195231,3544.1,3544.0,2.84987757]
["bitfinex","ETHUSD",1732865039844,0.02195231,3544.1,3544.0,3.44554769]
["bitfinex","ETHUSD",1732865040703,0.02195231,3544.1,3544.0,4.22334769]
["bitfinex","ETHUSD",1732865040999,0.02195231,3544.1,3544.0,4.19514012]
["bitfinex","ETHUSD",1732865041312,1.73654667,3545.8,3544.0,4.19514012]
["bitfinex","ETHUSD",1732865041313,0.4136,3546.1,3545.2,0.8107]
["bitfinex","ETHUSD",1732865041537,0.25952364,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1732865041802,0.4136,3546.1,3545.8,2.82017]
["bitfinex","ETHUSD",1732865041803,4.0,3545.9,3545.8,2.82017]
["bitfinex","ETHUSD",1732865042111,4.0,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1732865042320,0.44181309,3546.1,3544.9,2.82094]
["bitfinex","ETHUSD",1732865042637,0.67267181,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1732865042834,0.4136,3546.1,3545.2,0.02819936]
["bitfinex","ETHUSD",1732865043140,0.67267181,3546.5,3545.3,0.28489294]
["bitfinex","ETHUSD",1732865043337,3.67267181,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1732865043528,0.25907181,3546.4,3545.4,0.80669825]
["bitfinex","ETHUSD",1732865043728,0.67267181,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1732865043943,0.67267181,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1732865044263,0.4136,3546.5,3545.8,2.82018]
["bitfinex","ETHUSD",1732865044558,2.81976,3546.4,3545.6,2.82033]
["bitfinex","ETHUSD",1732865044856,0.25907181,3546.3,3545.4,0.7785]
["bitfinex","ETHUSD",1732865045146,2.81984,3546.3,3545.6,2.82036]
["bitfinex","ETHUSD",1732865045310,3.18334,3546.5,3545.6,2.82036]
["bitfinex","ETHUSD",1732865045509,2.84799309,3546.4,3545.5,2.82043]
["bitfinex","ETHUSD",1732865045851,2.81993,3546.2,3545.4,2.82049]
["bitfinex","ETHUSD",1732865046051,2.82,3546.1,3545.4,2.82049]
["bitfinex","ETHUSD",1732865046213,2.84799309,3546.4,3545.1,2.82079]
["bitfinex","ETHUSD",1732865046413,0.25847094,3546.3,3545.2,0.359229]
["bitfinex","ETHUSD",1732865046614,2.81985,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1732865047013,3.18331,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1732865047208,0.25843919,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1732865047409,0.62203919,3546.5,3545.5,2.8204]
["bitfinex","ETHUSD",1732865047616,2.81991,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1732865048112,3.30224805,3546.3,3544.6,0.79]
["bitfinex","ETHUSD",1732865048338,2.82022,3545.9,3545.0,2.82081]
["bitfinex","ETHUSD",1732865048563,0.02821309,3546.0,3544.6,0.79]
["bitfinex","ETHUSD",1732865048856,3.66584805,3545.5,3544.3,2.82142]
["bitfinex","ETHUSD",1732865049059,0.25829314,3545.4,3544.4,2.82133]
["bitfinex","ETHUSD",1732865049241,6.48634805,3545.5,3544.0,3.41732012]
["bitfinex","ETHUSD",1732865049554,0.3636,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1732865049764,0.3636,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1732865049929,1.15769778,3546.2,3544.6,0.02820623]
["bitfinex","ETHUSD",1732865049930,0.3636,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1732865050114,0.62188617,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1732865050318,0.3636,3546.0,3545.6,2.82032]
["bitfinex","ETHUSD",1732865050823,0.3636,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1732865051223,0.62187799,3546.0,3545.3,0.02820054]
["bitfinex","ETHUSD",1732865051424,0.3636,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1732865052813,0.3636,3546.0,3545.1,2.82079]
["bitfinex","ETHUSD",1732865053018,2.82041,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1732865053241,2.82015,3545.9,3543.8,3.30224805]
["bitfinex","ETHUSD",1732865053242,2.82031,3545.7,3544.4,2.82135]
["bitfinex","ETHUSD",1732865053459,2.8206,3545.4,3544.6,2.82116]
["bitfinex","ETHUSD",1732865053617,2.82071,3545.2,3544.4,0.44464361]
["bitfinex","ETHUSD",1732865054011,6.18391,3545.8,3544.5,0.40646436]
["bitfinex","ETHUSD",1732865054212,2.82047,3545.5,3544.7,2.82106]
["bitfinex","ETHUSD",1732865054458,2.82055,3545.4,3544.7,2.82106]
["bitfinex","ETHUSD",1732865054948,2.82047,3545.5,3544.7,2.82106]
["bitfinex","ETHUSD",1732865055153,5.64101,3545.5,3544.7,2.82106]
["bitfinex","ETHUSD",1732865055357,2.82032,3545.7,3544.9,2.82091]
["bitfinex","ETHUSD",1732865055539,0.25839705,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1732865055853,0.3636,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1732865056893,0.62201611,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1732865058456,0.62201611,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1732865058619,0.3636,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1732865059142,0.62201611,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1732865059530,3.44224611,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1732865059869,0.3636,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1732865060223,0.62236485,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1732865060552,0.62236485,3545.8,3544.8,2.82101]
["bitfinex","ETHUSD",1732865060553,2.82043,3545.6,3544.8,2.82101]
["bitfinex","ETHUSD",1732865060783,0.25876485,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1732865061292,0.25876485,3545.5,3544.9,0.02820588]
["bitfinex","ETHUSD",1732865061459,3.07925485,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1732865061679,2.82073,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1732865061888,2.82073,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1732865062182,0.3636,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1732865062352,0.25902455,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1732865062694,0.3636,3546.3,3545.0,3.61831118]
["bitfinex","ETHUSD",1732865062695,0.62262455,3546.3,3545.5,2.82039]
["bitfinex","ETHUSD",1732865062895,0.3636,3546.3,3545.6,2.82036]
["bitfinex","ETHUSD",1732865063190,0.62262455,3546.3,3545.6,2.82036]
["bitfinex","ETHUSD",1732865063485,2.82,3546.1,3545.3,2.82062]
["bitfinex","ETHUSD",1732865063690,0.3636,3546.3,3545.1,2.82078]
["bitfinex","ETHUSD",1732865063889,3.0792107,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1732865064352,0.2591107,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1732865064693,3.0792907,3545.9,3545.0,0.7693]
["bitfinex","ETHUSD",1732865064992,2.82018,3545.9,3545.2,2.82068]
["bitfinex","ETHUSD",1732865065146,0.25919069,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1732865065349,0.25919069,3545.8,3545.0,0.7693]
["bitfinex","ETHUSD",1732865065596,0.25919069,3546.0,3545.3,2.82057]
["bitfinex","ETHUSD",1732865066085,0.25919069,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1732865066393,0.25919069,3545.8,3545.4,2.8205]
["bitfinex","ETHUSD",1732865066698,0.25919069,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1732865066990,0.25919069,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1732865067165,0.25919069,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1732865067349,0.25919069,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1732865067557,0.25919069,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1732865067789,0.25919069,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1732865067997,3.07950877,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1732865068299,0.25957877,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1732865068456,0.25957877,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1732865068653,0.25957877,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1732865068854,0.25957877,3545.8,3545.4,0.2848762]
["bitfinex","ETHUSD",1732865069168,0.25957877,3545.8,3545.0,0.7693]
["bitfinex","ETHUSD",1732865069169,0.25957877,3546.2,3545.5,0.02820025]
["bitfinex","ETHUSD",1732865069364,0.25957877,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1732865069548,0.25957877,3546.1,3546.0,2.82005]
["bitfinex","ETHUSD",1732865069749,0.25957877,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1732865069986,0.25957877,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1732865070189,0.25957877,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1732865070397,0.25957877,3546.4,3545.0,0.7693]
["bitfinex","ETHUSD",1732865070567,0.3636,3546.1,3545.3,2.8206]
["bitfinex","ETHUSD",1732865070772,0.25957877,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1732865070965,3.1836,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1732865070966,0.25957877,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1732865071199,0.25957877,3545.8,3545.7,0.02820201]
["bitfinex","ETHUSD",1732865071365,0.25975799,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1732865071567,0.3636,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1732865071568,0.25975799,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1732865071767,0.25975799,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1732865071968,0.25975799,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1732865072291,0.25975799,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1732865072455,0.25975799,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1732865072657,0.25975799,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1732865072996,0.25975799,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1732865073165,0.25975799,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1732865073354,0.25975799,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1732865073551,0.25975799,3546.1,3545.3,2.82063]
["bitfinex","ETHUSD",1732865073766,0.25975799,3546.0,3545.3,0.3949162]
["bitfinex","ETHUSD",1732865073966,0.25983079,3546.3,3546.2,2.81985]
["bitfinex","ETHUSD",1732865074961,0.25975518,3546.3,3546.2,2.81985]
["bitfinex","ETHUSD",1732865075372,0.25975518,3546.7,3546.4,2.8197]
["bitfinex","ETHUSD",1732865075596,0.25975518,3546.6,3546.4,2.8197]
["bitfinex","ETHUSD",1732865075808,3.0,3547.0,3546.5,2.81968]
["bitfinex","ETHUSD",1732865076114,0.25967323,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1732865076283,0.25967323,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1732865076609,0.25967323,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1732865076810,0.25967323,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1732865077012,0.25967323,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1732865077305,0.25967323,3546.8,3546.7,2.81951]
["bitfinex","ETHUSD",1732865077511,0.25967323,3547.0,3546.3,2.84803199]
["bitfinex","ETHUSD",1732865077718,0.3636,3547.4,3546.0,0.7504]
["bitfinex","ETHUSD",1732865077876,0.2595284,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1732865078075,0.2595284,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1732865078281,0.25953204,3547.1,3546.0,0.7504]
["bitfinex","ETHUSD",1732865078508,0.25952972,3547.3,3547.2,2.81906]
["bitfinex","ETHUSD",1732865078810,0.3636,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1732865078989,0.25952972,3547.3,3546.5,2.81961]
["bitfinex","ETHUSD",1732865079192,0.25952972,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1732865079391,0.25952972,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1732865079713,0.25952972,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1732865079886,0.25952972,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1732865080207,2.81914,3547.2,3546.4,2.81975]
["bitfinex","ETHUSD",1732865080409,2.81914,3547.2,3546.1,3.45309504]
["bitfinex","ETHUSD",1732865080410,0.25952972,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1732865080611,0.3636,3547.4,3546.7,0.02819084]
["bitfinex","ETHUSD",1732865080784,0.62312972,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1732865080983,0.3636,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1732865081188,0.25952972,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1732865081392,0.62312972,3547.4,3546.7,2.81952]
["bitfinex","ETHUSD",1732865081622,0.3636,3547.4,3546.7,3.1296695]
["bitfinex","ETHUSD",1732865081809,0.62271039,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1732865082118,0.3636,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1732865082417,0.3636,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1732865083098,0.25911039,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865083273,0.25911039,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1732865083471,0.62271039,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1732865083670,3.44139039,3547.8,3547.1,0.644145]
["bitfinex","ETHUSD",1732865083874,0.25911039,3547.7,3547.1,0.644145]
["bitfinex","ETHUSD",1732865084373,0.25911039,3547.7,3547.1,3.463315]
["bitfinex","ETHUSD",1732865085608,0.25911039,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1732865085810,3.25911039,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1732865086012,0.25911039,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1732865086196,0.25911039,3547.6,3547.3,0.02818719]
["bitfinex","ETHUSD",1732865086383,0.25911039,3548.1,3547.6,2.81875]
["bitfinex","ETHUSD",1732865086584,0.3636,3548.2,3547.6,2.81875]
["bitfinex","ETHUSD",1732865086967,0.25911039,3548.1,3547.1,3.463335]
["bitfinex","ETHUSD",1732865087078,3.44107039,3548.2,3547.4,2.81894]
["bitfinex","ETHUSD",1732865087278,0.25911039,3548.1,3547.5,0.02818594]
["bitfinex","ETHUSD",1732865087623,3.0,3548.1,3547.4,2.72086]
["bitfinex","ETHUSD",1732865087785,0.25911039,3548.0,3547.4,2.72086]
["bitfinex","ETHUSD",1732865088116,0.62271039,3548.2,3547.4,2.72086]
["bitfinex","ETHUSD",1732865088423,3.0,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1732865088576,0.25878139,3547.9,3547.1,0.644145]
["bitfinex","ETHUSD",1732865088776,0.25878139,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1732865089102,0.25878139,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1732865089309,3.0,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1732865089475,0.25878139,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1732865090824,3.0,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1732865091129,0.25880373,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1732865091417,0.25882587,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1732865091591,3.0,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1732865091791,0.25883424,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1732865091984,0.25882755,3548.0,3547.1,0.644145]
["bitfinex","ETHUSD",1732865092184,0.25882755,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1732865092385,3.62242755,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1732865092611,3.07722755,3548.1,3547.3,2.81904]
["bitfinex","ETHUSD",1732865092796,2.8184,3548.1,3547.3,2.81904]
["bitfinex","ETHUSD",1732865093000,0.25880462,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1732865093511,0.25880462,3548.0,3547.3,2.819]
["bitfinex","ETHUSD",1732865093705,2.97275036,3548.7,3548.1,2.81836]
["bitfinex","ETHUSD",1732865094021,0.25883884,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1732865094178,0.3636,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1732865094564,0.3636,3548.7,3547.9,2.8185]
["bitfinex","ETHUSD",1732865094565,3.18153,3548.7,3547.9,2.8185]
["bitfinex","ETHUSD",1732865094909,3.07677007,3548.6,3547.9,2.8185]
["bitfinex","ETHUSD",1732865095207,3.18156,3548.7,3548.0,2.81845]
["bitfinex","ETHUSD",1732865096139,2.81801,3548.6,3547.7,3.58142]
["bitfinex","ETHUSD",1732865096347,2.81826,3548.3,3547.5,2.81888]
["bitfinex","ETHUSD",1732865096654,2.81835,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1732865098272,2.8182,3548.4,3547.4,0.7599]
["bitfinex","ETHUSD",1732865098411,0.25885512,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1732865098613,3.07711519,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1732865098939,2.81826,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1732865099544,2.81817,3548.4,3547.6,2.81874]
["bitfinex","ETHUSD",1732865099857,0.25887284,3548.3,3547.7,2.81865]
["bitfinex","ETHUSD",1732865100039,3.0,3548.6,3547.6,2.8188]
["bitfinex","ETHUSD",1732865100210,0.25888198,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1732865100407,2.81817,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1732865101046,2.81817,3548.4,3547.7,2.80805081]
["bitfinex","ETHUSD",1732865101553,0.25888783,3548.3,3547.7,2.80805081]
["bitfinex","ETHUSD",1732865102151,0.25888783,3548.5,3547.7,2.80805081]
["bitfinex","ETHUSD",1732865102468,0.25888783,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1732865102668,0.25888783,3548.5,3547.7,2.80805081]
["bitfinex","ETHUSD",1732865102989,0.3636,3548.3,3547.5,2.81887]
["bitfinex","ETHUSD",1732865103176,2.81904,3547.3,3546.8,0.7688]
["bitfinex","ETHUSD",1732865103377,5.42821036,3547.3,3546.3,3.58856]
["bitfinex","ETHUSD",1732865103543,2.81954,3546.7,3546.3,0.7688]
["bitfinex","ETHUSD",1732865103748,3.0,3546.8,3546.3,2.81981]
["bitfinex","ETHUSD",1732865103968,3.0,3547.1,3545.9,0.8113]
["bitfinex","ETHUSD",1732865104284,3.0,3547.2,3546.6,2.81954]
["bitfinex","ETHUSD",1732865104489,0.2591257,3547.1,3546.6,2.81954]
["bitfinex","ETHUSD",1732865104684,2.97275036,3547.3,3546.0,2.82001]
["bitfinex","ETHUSD",1732865104685,0.2591257,3547.2,3546.0,2.82001]
["bitfinex","ETHUSD",1732865104887,0.2591257,3547.2,3546.1,0.363131]
["bitfinex","ETHUSD",1732865105186,0.2591257,3547.2,3546.7,2.81947]
["bitfinex","ETHUSD",1732865105351,0.2591257,3547.2,3546.8,2.81938]
["bitfinex","ETHUSD",1732865105546,0.2591257,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1732865105745,0.3636,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1732865105746,0.6227257,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1732865106046,0.6227257,3547.6,3546.6,0.7571]
["bitfinex","ETHUSD",1732865106273,0.6227257,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1732865106551,3.0780057,3547.5,3546.8,5.63875]
["bitfinex","ETHUSD",1732865106892,0.2591257,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1732865107250,0.2591257,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1732865107587,0.2591257,3547.5,3546.6,0.7571]
["bitfinex","ETHUSD",1732865107787,0.2591257,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1732865108190,0.2591257,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1732865108403,0.2591257,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1732865108688,0.2591257,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1732865108890,0.2591257,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1732865109047,0.2591257,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1732865109249,0.2591257,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1732865109676,0.2591257,3547.6,3546.9,0.357645]
["bitfinex","ETHUSD",1732865109877,0.2591257,3547.6,3547.3,2.819]
["bitfinex","ETHUSD",1732865110083,2.60915036,3547.7,3547.3,2.819]
["bitfinex","ETHUSD",1732865110401,0.25943938,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1732865110551,0.25943938,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865110751,0.25943938,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1732865111048,0.25943938,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865111385,0.25943938,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1732865111591,0.3636,3548.0,3547.3,2.81901]
["bitfinex","ETHUSD",1732865111891,0.25952286,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1732865112192,0.25952286,3547.9,3547.4,3.382767]
["bitfinex","ETHUSD",1732865112404,0.25952286,3547.8,3547.4,0.563807]
["bitfinex","ETHUSD",1732865112603,0.25952286,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1732865112908,0.25952286,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865113050,0.25952286,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1732865113403,0.25952286,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1732865113549,0.25952286,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1732865113754,0.25952286,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865113979,0.25952286,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1732865114176,0.25952286,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1732865114380,0.25952286,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1732865114556,0.25952286,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865114979,0.25952286,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1732865115195,0.25952286,3547.7,3547.3,2.81896]
["bitfinex","ETHUSD",1732865115396,0.25952286,3548.0,3547.4,2.81889]
["bitfinex","ETHUSD",1732865115559,0.25952286,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1732865115759,0.25952286,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1732865115993,0.25952286,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1732865116201,0.25952286,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1732865116412,0.25952286,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1732865116696,0.25952286,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1732865116853,0.25952286,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1732865117078,0.25952286,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1732865117284,0.25952286,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1732865117577,0.25952286,3548.0,3547.2,0.46179965]
["bitfinex","ETHUSD",1732865117784,0.25952286,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1732865118081,0.25952286,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1732865118313,0.25952286,3547.7,3547.5,2.81881]
["bitfinex","ETHUSD",1732865118493,0.25952286,3547.6,3547.5,2.81881]
["bitfinex","ETHUSD",1732865118694,0.25952286,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1732865118880,0.25952286,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1732865119083,0.25952286,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1732865119417,0.25952286,3547.7,3547.5,2.81881]
["bitfinex","ETHUSD",1732865119594,0.25952286,3547.6,3547.5,2.81881]
["bitfinex","ETHUSD",1732865119802,0.25952286,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1732865119983,0.25952286,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1732865120328,0.25952286,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1732865120503,0.25952286,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1732865120711,3.0,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1732865120906,0.25952286,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1732865121125,0.25952286,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1732865121326,0.25952286,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1732865121504,3.0,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1732865121681,0.25965204,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1732865121887,0.25965204,3547.9,3547.8,2.81863]
["bitfinex","ETHUSD",1732865122326,3.07784204,3548.4,3547.7,3.382472]
["bitfinex","ETHUSD",1732865122531,0.25965204,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1732865122728,2.60915036,3548.1,3547.2,0.7792]
["bitfinex","ETHUSD",1732865122935,2.60915036,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1732865123095,0.25965204,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1732865123299,0.25965204,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865123490,0.25965204,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1732865124333,0.25965204,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865124493,0.25965204,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1732865124837,0.25965204,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865125002,0.25965204,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1732865125203,2.60915036,3547.7,3547.2,2.81907]
["bitfinex","ETHUSD",1732865125506,0.25968066,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865126232,0.5194081,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1732865126529,0.25968066,3547.6,3547.4,2.8189]
["bitfinex","ETHUSD",1732865126691,0.25976885,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1732865126896,0.25976885,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1732865127131,0.25976885,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1732865127590,0.25976885,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1732865127790,0.25976885,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1732865128030,0.25976885,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1732865128342,0.25976885,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1732865128485,2.60915036,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1732865128683,0.25976803,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1732865128927,0.25976803,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1732865129115,0.25976803,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1732865129313,2.60915036,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1732865129523,2.60915036,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1732865129524,0.25977457,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1732865129734,0.25977457,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1732865130046,0.25977457,3547.8,3547.7,2.8187]
["bitfinex","ETHUSD",1732865132044,0.25977457,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1732865132305,0.25977457,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1732865132505,0.25977457,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1732865132677,0.25977457,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1732865132876,0.25977457,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1732865133080,0.25977457,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1732865133297,0.25977457,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1732865133496,0.25977457,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1732865133667,0.25977457,3547.6,3547.4,2.8189]
["bitfinex","ETHUSD",1732865133862,0.25977457,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1732865134188,3.0,3548.0,3547.4,2.8189]
["bitfinex","ETHUSD",1732865134380,0.25991441,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1732865134577,2.60915036,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1732865134808,0.25991441,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1732865134989,0.25991441,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1732865135308,0.25991441,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1732865135487,0.25991441,3547.3,3546.9,0.7957]
["bitfinex","ETHUSD",1732865135695,0.25991441,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1732865136098,0.25991441,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1732865136298,0.25991441,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1732865136508,2.90429948,3547.3,3546.2,0.7768]
["bitfinex","ETHUSD",1732865136669,2.60915036,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1732865136874,0.25991441,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1732865137147,1.1602936,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1732865137414,1.1602936,3547.9,3547.3,0.7774]
["bitfinex","ETHUSD",1732865137572,0.25991341,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1732865137777,0.25991341,3547.8,3547.6,2.81877]
["bitfinex","ETHUSD",1732865138006,0.25991341,3547.7,3547.6,2.81877]
["bitfinex","ETHUSD",1732865139680,2.60915036,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1732865139974,0.25995234,3547.9,3547.6,2.81877]
["bitfinex","ETHUSD",1732865140321,0.25995234,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1732865141707,0.25995234,3547.8,3547.3,0.7774]
["bitfinex","ETHUSD",1732865141915,0.25995234,3547.7,3547.3,0.7774]
["bitfinex","ETHUSD",1732865142113,0.25995234,3547.6,3547.3,0.7774]
["bitfinex","ETHUSD",1732865142325,0.25995234,3547.5,3547.3,0.7774]
["bitfinex","ETHUSD",1732865142529,0.25995234,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1732865142839,0.25993471,3547.8,3547.3,3.59644]
["bitfinex","ETHUSD",1732865142987,0.25993471,3547.7,3547.3,3.59644]
["bitfinex","ETHUSD",1732865143191,0.25993471,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1732865143596,2.60915036,3548.0,3547.3,1.137044]
["bitfinex","ETHUSD",1732865143597,0.25997583,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1732865143947,4.25997583,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1732865144226,4.25997583,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1732865144426,0.25997583,3547.8,3547.6,2.81876]
["bitfinex","ETHUSD",1732865144612,0.25997583,3547.7,3547.6,2.81876]
["bitfinex","ETHUSD",1732865145338,0.25997583,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1732865145630,0.25997583,3547.6,3547.5,2.81886]
["bitfinex","ETHUSD",1732865146296,0.25997583,3547.6,3547.5,3.382645]
["bitfinex","ETHUSD",1732865146494,2.60915036,3548.0,3547.5,0.563785]
["bitfinex","ETHUSD",1732865146698,0.25997542,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1732865146894,0.25997542,3547.8,3547.6,3.63638]
["bitfinex","ETHUSD",1732865147274,0.25997542,3547.7,3547.6,4.3382955]
["bitfinex","ETHUSD",1732865148304,0.25997542,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1732865148509,4.25997542,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1732865148916,0.25997542,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1732865149326,1.1602936,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1732865149327,0.25997542,3548.6,3548.3,2.8182]
["bitfinex","ETHUSD",1732865149650,1.1602936,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1732865149651,4.0,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1732865149837,0.25997542,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1732865151948,0.25997542,3548.7,3548.3,0.7526]
["bitfinex","ETHUSD",1732865152150,0.25981179,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1732865152352,0.25981514,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1732865152518,0.25981514,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1732865152714,0.25981514,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1732865152963,2.97275036,3549.2,3548.7,2.81787]
["bitfinex","ETHUSD",1732865152964,0.25981514,3549.0,3548.7,2.81787]
["bitfinex","ETHUSD",1732865153151,4.0,3548.8,3548.7,2.81787]
["bitfinex","ETHUSD",1732865153476,0.25972851,3548.8,3548.7,2.81787]
["bitfinex","ETHUSD",1732865153628,2.97275036,3549.2,3548.7,2.81787]
["bitfinex","ETHUSD",1732865153629,0.25972851,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1732865153818,0.25972851,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1732865154015,4.25972851,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1732865154516,1.1602936,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1732865154712,0.25966943,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1732865154916,0.25966943,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1732865155113,4.0,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1732865155361,4.25966943,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1732865155530,0.25966943,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1732865155737,0.25966943,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1732865155928,0.25966943,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1732865156140,0.25966943,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1732865156448,0.25966943,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1732865156618,0.25966943,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1732865156819,2.60915036,3549.5,3549.2,2.8175]
["bitfinex","ETHUSD",1732865157048,0.25966943,3549.4,3549.2,5.635]
["bitfinex","ETHUSD",1732865157360,0.25966943,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1732865157724,0.25929247,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1732865157931,2.60915036,3549.5,3549.2,2.8175]
["bitfinex","ETHUSD",1732865158523,2.60915036,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1732865158715,2.60915036,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1732865159126,2.60915036,3549.5,3548.9,3.64617]
["bitfinex","ETHUSD",1732865159317,2.97275036,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1732865160418,2.97275036,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1732865160627,2.60915036,3548.7,3548.0,2.81841]
["bitfinex","ETHUSD",1732865160822,2.60915036,3548.7,3548.0,2.80551]
["bitfinex","ETHUSD",1732865161075,2.60915036,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1732865161268,2.60915036,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1732865161467,2.60915036,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1732865161825,2.60915036,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1732865162027,2.97275036,3549.1,3548.5,2.81809]
["bitfinex","ETHUSD",1732865162223,2.60915036,3549.5,3548.7,2.81793]
["bitfinex","ETHUSD",1732865162461,0.25890323,3549.4,3548.9,2.81772]
["bitfinex","ETHUSD",1732865163113,0.51782079,3549.4,3548.9,2.81772]
["bitfinex","ETHUSD",1732865163259,0.25891756,3549.4,3548.9,2.81772]
["bitfinex","ETHUSD",1732865163464,0.25891756,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1732865164404,2.60915036,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1732865164617,0.25891533,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1732865165163,0.25891533,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1732865165881,0.25891533,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1732865166089,0.25892539,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1732865166486,0.25892539,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1732865166967,0.25892539,3549.4,3548.6,0.7739]
["bitfinex","ETHUSD",1732865167167,0.3636,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1732865167394,0.3636,3549.3,3548.7,3.2053116]
["bitfinex","ETHUSD",1732865167907,0.3636,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732865168127,0.62252539,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732865168328,0.62252539,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1732865168626,0.62252539,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1732865168627,2.60915036,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1732865168828,0.25892539,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1732865169351,0.25906753,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1732865170117,0.25906753,3549.0,3548.3,3.61842]
["bitfinex","ETHUSD",1732865170713,0.25906753,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1732865170918,0.25906753,3549.4,3548.9,2.81773]
["bitfinex","ETHUSD",1732865172122,0.25906753,3549.4,3549.0,3.64578]
["bitfinex","ETHUSD",1732865173074,0.51863435,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1732865173538,0.51863435,3549.4,3548.8,3.64594]
["bitfinex","ETHUSD",1732865173870,0.51863435,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1732865174241,0.51863435,3549.4,3549.0,2.81765]
["bitfinex","ETHUSD",1732865174873,0.51863435,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1732865175168,0.51863435,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1732865176576,0.51863435,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1732865176933,0.25932144,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1732865177246,0.25932144,3549.3,3549.2,2.81751]
["bitfinex","ETHUSD",1732865177503,0.25932144,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1732865177664,0.25932144,3549.3,3549.2,2.81751]
["bitfinex","ETHUSD",1732865177863,0.25932144,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1732865178205,5.97275036,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1732865178409,0.25991705,3549.8,3549.2,2.81749]
["bitfinex","ETHUSD",1732865178604,0.25991705,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865178795,0.25991705,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865178991,0.25991705,3549.5,3549.3,2.8174]
["bitfinex","ETHUSD",1732865179312,0.25991705,3549.4,3549.3,2.8174]
["bitfinex","ETHUSD",1732865181587,0.25991705,3549.4,3549.3,4.1656]
["bitfinex","ETHUSD",1732865181784,0.25991705,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1732865182029,2.60915036,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1732865182196,2.60915036,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1732865182197,0.26012887,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1732865182402,0.26012887,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1732865183682,0.26012887,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1732865183932,0.26012887,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1732865184090,0.26012887,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732865184500,0.26012887,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1732865184697,0.26012887,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1732865184993,0.26012887,3549.4,3548.9,3.60246]
["bitfinex","ETHUSD",1732865185177,0.26012887,3549.3,3549.2,2.81748]
["bitfinex","ETHUSD",1732865185382,0.26012887,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1732865185629,0.26012887,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1732865185784,0.26012887,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1732865185986,0.26012887,3549.5,3549.0,0.360246]
["bitfinex","ETHUSD",1732865186183,2.60915036,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1732865186385,0.26007015,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1732865186586,2.60915036,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1732865187434,2.60915036,3550.2,3549.1,5.63522]
["bitfinex","ETHUSD",1732865187723,3.0,3550.1,3549.8,2.81699]
["bitfinex","ETHUSD",1732865188303,3.0,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1732865188484,2.60915036,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1732865188696,1.1602936,3550.7,3550.0,0.7845]
["bitfinex","ETHUSD",1732865188999,2.60915036,3550.2,3549.3,6.4076]
["bitfinex","ETHUSD",1732865189200,2.60915036,3550.2,3549.4,2.81731]
["bitfinex","ETHUSD",1732865189416,2.60915036,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1732865189949,0.26010867,3549.7,3549.5,2.81727]
["bitfinex","ETHUSD",1732865190260,0.26010867,3549.6,3549.5,2.81727]
["bitfinex","ETHUSD",1732865190417,2.60915036,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1732865190418,0.26010867,3549.7,3549.5,2.81727]
["bitfinex","ETHUSD",1732865190617,0.26010867,3549.6,3549.3,2.81741]
["bitfinex","ETHUSD",1732865190953,2.60915036,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1732865190954,0.26010867,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732865191247,0.26010867,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1732865191401,0.26010867,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1732865191600,0.26010867,3549.9,3549.7,2.8171]
["bitfinex","ETHUSD",1732865191797,0.26010867,3549.8,3549.7,2.8171]
["bitfinex","ETHUSD",1732865192946,0.26008359,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732865193251,0.26008359,3549.8,3549.5,2.81725]
["bitfinex","ETHUSD",1732865193550,0.26008359,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1732865193704,0.26008359,3549.7,3549.0,0.8292]
["bitfinex","ETHUSD",1732865193904,3.0,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1732865193905,0.26008359,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1732865194115,0.26008359,3550.0,3549.1,3.56816]
["bitfinex","ETHUSD",1732865194339,0.26008359,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1732865194912,0.26008359,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1732865195099,0.26008359,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732865195300,0.26008359,3550.0,3549.8,2.81699]
["bitfinex","ETHUSD",1732865195546,0.26008359,3549.9,3549.8,2.81699]
["bitfinex","ETHUSD",1732865196047,0.26008359,3549.9,3549.8,2.670161]
["bitfinex","ETHUSD",1732865196449,0.26008359,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1732865196651,3.0,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1732865196854,0.2600458,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1732865197226,3.0,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1732865197227,0.2600458,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1732865197557,0.2600458,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1732865198865,0.26003672,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732865199049,0.26003672,3550.3,3549.7,0.7923]
["bitfinex","ETHUSD",1732865199247,3.0,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732865199462,0.26006784,3550.4,3550.0,2.81686]
["bitfinex","ETHUSD",1732865199761,3.0,3550.5,3550.0,2.81686]
["bitfinex","ETHUSD",1732865199762,0.26006784,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1732865199965,3.0,3550.5,3550.0,2.81686]
["bitfinex","ETHUSD",1732865199966,0.26006784,3550.2,3550.0,2.81686]
["bitfinex","ETHUSD",1732865200167,0.26006784,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1732865200747,0.26006784,3550.9,3550.5,2.81644]
["bitfinex","ETHUSD",1732865200923,0.26006784,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1732865201123,0.26006784,3550.7,3550.6,2.8164]
["bitfinex","ETHUSD",1732865201837,0.26006784,3550.7,3550.4,2.81651]
["bitfinex","ETHUSD",1732865202148,0.26006784,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865202353,0.26006784,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1732865202539,0.26006784,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1732865202735,0.26006784,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1732865202941,0.26006784,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1732865203155,0.26006784,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1732865203338,0.25989914,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732865203559,0.25989914,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1732865203725,0.25989914,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732865203929,0.25989914,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732865204129,0.25989914,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1732865204381,0.25989914,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732865204678,3.3636,3550.5,3549.9,2.81692]
["bitfinex","ETHUSD",1732865204979,0.25989914,3550.4,3549.7,0.7923]
["bitfinex","ETHUSD",1732865205142,0.25989914,3550.3,3549.8,2.81703]
["bitfinex","ETHUSD",1732865205343,2.60915036,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1732865205525,0.25989914,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1732865205973,0.25989914,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1732865206969,0.25988969,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1732865207268,0.25988969,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1732865207479,0.25988969,3550.4,3549.4,0.7878]
["bitfinex","ETHUSD",1732865207625,5.97275036,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1732865207626,0.25988969,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865207976,0.25988969,3550.3,3549.4,0.7878]
["bitfinex","ETHUSD",1732865207977,0.25988969,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1732865209271,0.25988969,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732865209446,0.25988969,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1732865209629,0.25988969,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1732865209831,0.25988969,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1732865210079,0.25988969,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1732865210244,0.25988969,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1732865210447,2.60915036,3550.1,3549.4,0.7878]
["bitfinex","ETHUSD",1732865210780,0.25988969,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1732865212142,0.25988969,3550.0,3549.4,3.60517]
["bitfinex","ETHUSD",1732865212349,0.25988969,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1732865213381,0.25988969,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1732865213563,0.25988969,3550.0,3549.8,3.098773]
["bitfinex","ETHUSD",1732865213888,0.25988969,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1732865214027,0.25988969,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865214231,0.25988969,3550.3,3550.1,3.58661]
["bitfinex","ETHUSD",1732865214474,0.25988969,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1732865214640,0.3636,3550.4,3549.7,3.58693]
["bitfinex","ETHUSD",1732865214840,0.25988969,3550.3,3549.7,2.81707]
["bitfinex","ETHUSD",1732865215056,0.3636,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1732865215057,0.25988969,3550.2,3549.7,2.81707]
["bitfinex","ETHUSD",1732865215259,3.1802,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1732865215260,2.86904005,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1732865215577,0.25988969,3550.0,3549.4,0.8245]
["bitfinex","ETHUSD",1732865215776,0.3636,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1732865216077,0.25988969,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1732865216231,0.25988969,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1732865216428,0.25988969,3549.7,3549.1,3.6258]
["bitfinex","ETHUSD",1732865216678,0.25988969,3549.6,3549.1,3.98838]
["bitfinex","ETHUSD",1732865216855,0.25988969,3549.7,3549.1,3.98838]
["bitfinex","ETHUSD",1732865217057,0.25988969,3549.6,3549.1,3.98838]
["bitfinex","ETHUSD",1732865217264,0.25988969,3549.7,3549.1,3.98838]
["bitfinex","ETHUSD",1732865217482,0.3636,3549.8,3549.1,3.98838]
["bitfinex","ETHUSD",1732865217483,0.25988969,3549.5,3549.3,2.8174]
["bitfinex","ETHUSD",1732865217695,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865217847,0.3636,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1732865217848,0.25988969,3549.5,3549.3,2.8174]
["bitfinex","ETHUSD",1732865218050,0.25988969,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865218293,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865218577,0.25988969,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865218751,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865218956,0.25988969,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865219160,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865219466,0.25988969,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865219792,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865220087,0.25988969,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1732865220288,0.25988969,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1732865220501,0.25988969,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1732865220646,0.25988969,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1732865220844,0.25988969,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1732865221074,0.25988969,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1732865221348,0.25988969,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1732865221692,0.25988969,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1732865221847,0.25988969,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1732865222184,0.25988969,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1732865222738,3.0,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1732865222992,4.0,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732865223290,4.26036241,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1732865223699,4.26036241,3549.8,3549.7,3.56953]
["bitfinex","ETHUSD",1732865223847,4.0,3549.8,3549.7,4.208212]
["bitfinex","ETHUSD",1732865224492,3.77485169,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1732865224695,4.0,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1732865224849,0.26047033,3550.5,3550.4,2.81655]
["bitfinex","ETHUSD",1732865225580,4.26047033,3550.5,3550.4,2.81655]
["bitfinex","ETHUSD",1732865225782,0.26047033,3550.5,3550.4,2.81655]
["bitfinex","ETHUSD",1732865226096,0.26047033,3550.8,3550.6,2.81636]
["bitfinex","ETHUSD",1732865226295,0.26047033,3550.7,3550.6,2.81636]
["bitfinex","ETHUSD",1732865226596,3.0,3550.9,3550.6,2.81636]
["bitfinex","ETHUSD",1732865226762,4.0,3550.7,3550.6,2.81636]
["bitfinex","ETHUSD",1732865226961,4.2604641,3550.7,3550.6,2.81636]
["bitfinex","ETHUSD",1732865227345,0.2604641,3550.7,3550.6,2.81636]
["bitfinex","ETHUSD",1732865227578,0.2604641,3550.7,3550.4,3.56895]
["bitfinex","ETHUSD",1732865227807,0.2604641,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865227966,0.2604641,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1732865228169,0.2604641,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1732865228362,0.26045398,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1732865228563,0.26045398,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1732865229508,0.26045398,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1732865229805,0.26045398,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1732865230008,0.26045398,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1732865230212,0.26045398,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1732865230439,0.26045398,3550.7,3550.5,2.81643]
["bitfinex","ETHUSD",1732865230633,0.26045398,3550.7,3550.4,3.56898]
["bitfinex","ETHUSD",1732865230634,0.26045398,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1732865230837,2.60915036,3551.0,3550.6,2.81639]
["bitfinex","ETHUSD",1732865230838,0.26045398,3550.8,3550.6,2.81639]
["bitfinex","ETHUSD",1732865231145,2.86960434,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1732865231291,0.26045398,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1732865231637,0.26045398,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1732865231807,0.26045398,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1732865232010,0.26045398,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1732865232223,0.26045398,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1732865232427,0.26045398,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1732865232622,0.26045398,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1732865232941,0.26045398,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1732865233235,0.26045398,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1732865233644,0.26045398,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1732865233797,0.26045398,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1732865234220,2.60915036,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1732865234448,2.60915036,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1732865234725,2.86951536,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1732865235125,2.86951536,3550.4,3550.3,2.779953]
["bitfinex","ETHUSD",1732865235751,2.86951536,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732865235975,2.60915036,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732865236120,2.60915036,3550.4,3550.2,2.81668]
["bitfinex","ETHUSD",1732865236636,2.60915036,3550.4,3549.7,0.7915]
["bitfinex","ETHUSD",1732865236838,2.60915036,3550.0,3549.7,2.81708]
["bitfinex","ETHUSD",1732865237051,2.60915036,3550.0,3548.8,3.57639226]
["bitfinex","ETHUSD",1732865237052,2.60915036,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865237253,0.26026712,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1732865238069,0.26026712,3549.9,3549.3,2.81741]
["bitfinex","ETHUSD",1732865239029,0.26026712,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1732865239760,2.60915036,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1732865239966,2.60915036,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732865240322,5.42661036,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732865240650,2.60915036,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732865240855,0.26008335,3549.2,3548.5,0.7524]
["bitfinex","ETHUSD",1732865243773,4.0,3549.4,3548.5,0.7524]
["bitfinex","ETHUSD",1732865243973,2.60915036,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1732865244683,2.60915036,3549.0,3548.7,5.63582]
["bitfinex","ETHUSD",1732865244843,2.60915036,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1732865245325,2.60915036,3549.0,3548.5,3.57048]
["bitfinex","ETHUSD",1732865245326,2.60915036,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1732865245443,4.0,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1732865245645,2.60915036,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1732865246290,2.60915036,3549.3,3548.7,2.81789]
["bitfinex","ETHUSD",1732865246857,2.60915036,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732865248490,2.60915036,3549.3,3548.6,2.81793]
["bitfinex","ETHUSD",1732865248653,2.60915036,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732865249342,2.60915036,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1732865251844,2.60915036,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1732865252471,2.60915036,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1732865252644,2.60915036,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1732865252860,4.0,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1732865253229,2.60915036,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1732865253892,2.60915036,3549.3,3548.8,2.808653]
["bitfinex","ETHUSD",1732865255466,2.60915036,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1732865257608,2.60915036,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732865257966,2.60915036,3549.3,3549.0,2.81764]
["bitfinex","ETHUSD",1732865258367,2.60915036,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732865259266,2.60915036,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1732865259509,2.60915036,3549.3,3548.7,2.8179]
["bitfinex","ETHUSD",1732865259693,3.18075,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1732865259694,0.3636,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1732865259893,0.3854942,3550.2,3548.8,0.8135]
["bitfinex","ETHUSD",1732865259894,0.3636,3550.0,3548.8,0.8135]
["bitfinex","ETHUSD",1732865260119,0.25974018,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1732865260271,0.25974018,3550.1,3549.8,0.8135]
["bitfinex","ETHUSD",1732865260272,4.0,3550.1,3549.8,0.8135]
["bitfinex","ETHUSD",1732865260493,4.0,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1732865260822,4.0,3550.1,3549.9,2.81691]
["bitfinex","ETHUSD",1732865261022,0.3636,3550.5,3549.9,0.281691]
["bitfinex","ETHUSD",1732865261241,1.74855199,3551.4,3550.3,2.81659]
["bitfinex","ETHUSD",1732865261242,2.60915036,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1732865261536,2.60915036,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1732865261537,0.25984842,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1732865261906,0.25984842,3550.6,3550.4,2.814266]
["bitfinex","ETHUSD",1732865262291,0.25984842,3550.6,3550.2,2.81668]
["bitfinex","ETHUSD",1732865262689,3.25984842,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1732865262890,3.0,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865263130,7.0,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865263441,3.0,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865264439,3.0,3551.2,3550.8,2.81621]
["bitfinex","ETHUSD",1732865264738,3.0,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1732865264739,3.0,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1732865265819,3.0,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732865266139,3.0,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865266437,7.0,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865268436,3.0,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1732865268743,3.0,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1732865268896,7.0,3550.9,3550.8,2.81624]
["bitfinex","ETHUSD",1732865270045,3.0,3551.0,3550.1,0.8193]
["bitfinex","ETHUSD",1732865270340,2.60915036,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1732865270643,4.0,3551.4,3551.1,2.81597]
["bitfinex","ETHUSD",1732865271497,4.0,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1732865271708,4.0,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1732865272048,2.60915036,3551.8,3551.3,2.81587]
["bitfinex","ETHUSD",1732865272442,2.60915036,3551.8,3551.3,3.64587]
["bitfinex","ETHUSD",1732865272809,2.60915036,3551.8,3551.3,0.83]
["bitfinex","ETHUSD",1732865273213,0.25925498,3551.7,3551.3,0.83]
["bitfinex","ETHUSD",1732865273455,2.60915036,3551.8,3551.3,0.83]
["bitfinex","ETHUSD",1732865273954,2.60915036,3551.8,3551.3,3.64583]
["bitfinex","ETHUSD",1732865274111,2.60915036,3551.8,3551.3,0.83]
["bitfinex","ETHUSD",1732865274323,2.60915036,3551.8,3550.6,0.7887]
["bitfinex","ETHUSD",1732865274522,2.60915036,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1732865275260,2.60915036,3551.8,3551.0,2.81607]
["bitfinex","ETHUSD",1732865275499,2.60915036,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1732865275672,2.60915036,3551.8,3550.9,2.81613]
["bitfinex","ETHUSD",1732865275824,2.60915036,3551.8,3551.1,2.81596]
["bitfinex","ETHUSD",1732865276337,2.60915036,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1732865276846,0.0814819,3551.9,3551.3,2.8158]
["bitfinex","ETHUSD",1732865277048,0.34051975,3551.9,3551.3,2.8158]
["bitfinex","ETHUSD",1732865277433,0.0814819,3551.9,3551.3,2.8158]
["bitfinex","ETHUSD",1732865277629,0.0814819,3551.9,3551.1,2.816]
["bitfinex","ETHUSD",1732865277856,0.0814819,3551.9,3551.3,2.81584]
["bitfinex","ETHUSD",1732865278251,0.0814819,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1732865278766,0.0814819,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1732865279728,0.0814819,3551.9,3551.2,6.43142]
["bitfinex","ETHUSD",1732865279935,2.69063226,3551.9,3551.2,0.7996]
["bitfinex","ETHUSD",1732865280133,2.69063226,3551.9,3551.3,2.81585]
["bitfinex","ETHUSD",1732865280928,2.60915036,3551.6,3550.7,0.7851]
["bitfinex","ETHUSD",1732865281130,0.3636,3551.1,3550.0,0.7851]
["bitfinex","ETHUSD",1732865281449,2.60915036,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1732865281826,2.81619,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1732865282469,2.81619,3550.9,3550.1,2.81677]
["bitfinex","ETHUSD",1732865283469,2.8161,3551.0,3549.9,2.81697]
["bitfinex","ETHUSD",1732865283670,2.81632,3550.8,3550.0,2.81687]
["bitfinex","ETHUSD",1732865283864,2.8161,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1732865284411,3.07544774,3550.9,3550.0,2.81687]
["bitfinex","ETHUSD",1732865284567,2.81619,3550.9,3550.0,2.81687]
["bitfinex","ETHUSD",1732865284904,5.78878036,3551.1,3550.0,3.458772]
["bitfinex","ETHUSD",1732865285073,3.07540511,3551.0,3550.1,2.81675]
["bitfinex","ETHUSD",1732865285272,2.81614,3551.0,3550.2,2.81672]
["bitfinex","ETHUSD",1732865285473,0.25937259,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1732865285674,2.8162,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1732865287095,2.81621,3550.9,3550.0,0.641902]
["bitfinex","ETHUSD",1732865287300,2.8164,3550.7,3549.9,2.81694]
["bitfinex","ETHUSD",1732865287500,2.8164,3550.7,3548.8,0.56687717]
["bitfinex","ETHUSD",1732865287501,2.8167,3550.3,3548.8,0.56687717]
["bitfinex","ETHUSD",1732865287677,2.8167,3550.3,3549.0,2.81769]
["bitfinex","ETHUSD",1732865287878,2.8167,3550.3,3549.5,2.81728]
["bitfinex","ETHUSD",1732865288417,2.8167,3550.3,3549.2,2.81749]
["bitfinex","ETHUSD",1732865288418,2.60915036,3550.3,3549.1,2.81754]
["bitfinex","ETHUSD",1732865288714,2.81706,3549.8,3549.1,2.81755]
["bitfinex","ETHUSD",1732865288912,2.81692,3550.0,3549.1,2.81755]
["bitfinex","ETHUSD",1732865289212,2.81692,3550.0,3549.2,2.8175]
["bitfinex","ETHUSD",1732865289368,0.25983024,3549.9,3549.2,2.8175]
["bitfinex","ETHUSD",1732865289714,0.25983024,3549.9,3549.2,3.460579]
["bitfinex","ETHUSD",1732865290017,3.07683024,3549.9,3549.2,3.460579]
["bitfinex","ETHUSD",1732865290313,2.81685,3550.1,3549.2,3.460579]
["bitfinex","ETHUSD",1732865290626,3.07675033,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865290927,3.07685635,3549.9,3549.1,2.81757]
["bitfinex","ETHUSD",1732865291095,2.817,3549.9,3549.2,2.81749]
["bitfinex","ETHUSD",1732865291713,0.3636,3550.2,3549.6,2.81718]
["bitfinex","ETHUSD",1732865291897,0.62340115,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1732865292107,0.62340115,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1732865292306,0.62340115,3550.2,3549.5,2.81727]
["bitfinex","ETHUSD",1732865292999,2.8169,3550.0,3548.9,3.6133]
["bitfinex","ETHUSD",1732865293204,2.81713,3549.8,3548.9,3.6133]
["bitfinex","ETHUSD",1732865293432,2.81713,3549.8,3549.0,2.81766]
["bitfinex","ETHUSD",1732865293433,0.3636,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1732865293597,3.18079,3549.7,3548.9,3.6133]
["bitfinex","ETHUSD",1732865293797,3.18079,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1732865294602,0.3636,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1732865296348,4.0,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1732865296990,6.81724,3549.6,3548.9,3.61337]
["bitfinex","ETHUSD",1732865297504,4.0,3549.6,3549.0,2.81765]
["bitfinex","ETHUSD",1732865297697,0.3636,3549.7,3549.0,2.81765]
["bitfinex","ETHUSD",1732865297898,0.3636,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1732865298115,0.3636,3549.7,3549.2,2.8175]
["bitfinex","ETHUSD",1732865298291,0.3636,3549.7,3548.9,0.7956]
["bitfinex","ETHUSD",1732865298524,0.3636,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1732865298706,0.3636,3550.0,3549.3,2.81741]
["bitfinex","ETHUSD",1732865298911,2.817,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1732865299426,0.3636,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865299734,0.62302389,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865300233,3.43992389,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865300396,3.1805,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1732865300890,3.1805,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865301136,0.3636,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865301332,0.62293966,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865301641,0.6229417,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865302397,3.6229417,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865302597,3.0,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1732865302831,0.3636,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1732865303138,5.42546036,3550.8,3550.0,2.81686]
["bitfinex","ETHUSD",1732865303139,0.3636,3550.7,3550.0,2.81686]
["bitfinex","ETHUSD",1732865303300,4.0,3550.1,3550.0,2.81686]
["bitfinex","ETHUSD",1732865303796,0.3636,3550.7,3550.1,2.81676]
["bitfinex","ETHUSD",1732865303997,0.62310222,3550.7,3550.1,2.81676]
["bitfinex","ETHUSD",1732865304196,3.62310222,3550.7,3550.1,2.81676]
["bitfinex","ETHUSD",1732865304418,0.25950222,3550.6,3550.1,2.81676]
["bitfinex","ETHUSD",1732865305323,3.2595989,3550.6,3550.1,2.81676]
["bitfinex","ETHUSD",1732865305652,3.2595989,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1732865305653,0.2595989,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1732865305851,0.2595989,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1732865307135,3.0,3550.6,3550.0,2.81688]
["bitfinex","ETHUSD",1732865307317,0.25974254,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1732865307825,0.25974254,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1732865308150,3.0,3550.1,3549.2,0.772]
["bitfinex","ETHUSD",1732865308351,0.3636,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1732865308725,0.6235432,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1732865308932,2.81711,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1732865309117,0.25992899,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1732865309861,0.25992899,3549.7,3548.9,3.59786]
["bitfinex","ETHUSD",1732865309862,2.81724,3549.6,3548.9,0.7801]
["bitfinex","ETHUSD",1732865310154,3.0,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1732865310355,0.26010438,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1732865311160,0.26010438,3549.6,3548.9,0.7801]
["bitfinex","ETHUSD",1732865311457,4.0,3549.5,3548.9,0.7801]
["bitfinex","ETHUSD",1732865311659,0.26010438,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1732865311841,4.0,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1732865312621,4.0,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1732865312848,3.0,3549.7,3548.6,3.57461]
["bitfinex","ETHUSD",1732865313179,3.0,3549.5,3548.8,2.81778]
["bitfinex","ETHUSD",1732865313476,3.0,3549.5,3548.7,0.41488536]
["bitfinex","ETHUSD",1732865313681,3.0,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1732865313832,0.26016224,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1732865315476,0.3636,3549.3,3548.7,0.41488536]
["bitfinex","ETHUSD",1732865315663,0.3636,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1732865316740,0.26016224,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1732865316961,0.26016224,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1732865317191,3.3636,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1732865317372,0.26032328,3549.6,3548.7,3.23274536]
["bitfinex","ETHUSD",1732865317571,3.26032328,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1732865317757,0.26032328,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1732865317962,0.26032328,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1732865318299,0.26032328,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1732865318608,0.26032328,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1732865318894,0.26032328,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1732865319057,0.26032328,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1732865319259,0.26032328,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1732865319461,0.26032328,3549.4,3548.7,0.41488536]
["bitfinex","ETHUSD",1732865319690,0.26032328,3549.3,3548.8,2.8178]
["bitfinex","ETHUSD",1732865319855,0.26032328,3549.2,3548.8,2.8178]
["bitfinex","ETHUSD",1732865320056,0.26032328,3549.3,3548.8,2.8178]
["bitfinex","ETHUSD",1732865320300,0.26032328,3549.2,3548.8,2.8178]
["bitfinex","ETHUSD",1732865320483,3.07761328,3549.5,3548.8,2.8178]
["bitfinex","ETHUSD",1732865320661,0.26032328,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1732865321074,0.26032328,3549.3,3548.7,3.23280536]
["bitfinex","ETHUSD",1732865321400,0.26032328,3549.3,3548.8,2.81782]
["bitfinex","ETHUSD",1732865323705,2.81773,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1732865323907,3.0,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1732865324196,3.0,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1732865324431,0.26018202,3549.0,3548.4,2.81817]
["bitfinex","ETHUSD",1732865324831,2.60915036,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1732865325399,2.60915036,3548.9,3548.0,0.7741]
["bitfinex","ETHUSD",1732865325596,3.1817,3548.5,3547.8,2.81863]
["bitfinex","ETHUSD",1732865325917,0.3636,3548.5,3548.3,2.81818]
["bitfinex","ETHUSD",1732865326319,0.3636,3548.5,3548.2,2.81828]
["bitfinex","ETHUSD",1732865327242,0.3636,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1732865327243,0.3636,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1732865327935,0.3636,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1732865328142,0.3636,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1732865328537,0.3636,3548.5,3548.2,2.81828]
["bitfinex","ETHUSD",1732865329522,0.3636,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1732865329690,0.3636,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1732865330693,0.3636,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1732865330897,0.25972852,3549.2,3548.1,0.8193]
["bitfinex","ETHUSD",1732865331207,0.3636,3549.4,3549.1,2.81754]
["bitfinex","ETHUSD",1732865331801,0.3636,3549.4,3548.8,0.8193]
["bitfinex","ETHUSD",1732865331802,0.3636,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1732865332025,0.3636,3549.7,3549.4,2.81731]
["bitfinex","ETHUSD",1732865332736,0.25972852,3550.0,3549.4,2.81731]
["bitfinex","ETHUSD",1732865332914,0.25972852,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1732865333109,0.25972852,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1732865333306,0.25972852,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1732865333499,0.3636,3550.0,3549.4,2.81734]
["bitfinex","ETHUSD",1732865333840,0.3636,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1732865334400,0.3636,3550.0,3549.4,2.81734]
["bitfinex","ETHUSD",1732865334635,0.0352128,3549.9,3548.8,0.8193]
["bitfinex","ETHUSD",1732865334844,0.62350587,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1732865335145,0.3636,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1732865335432,0.62352314,3550.0,3549.5,2.81722]
["bitfinex","ETHUSD",1732865335669,0.3636,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1732865335841,0.3636,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1732865336197,0.25992314,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1732865337219,0.25992314,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732865337424,0.25992314,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1732865337620,0.25992314,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732865337845,0.25992314,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1732865338042,0.25992314,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732865338205,0.25992314,3549.9,3549.5,2.81724]
["bitfinex","ETHUSD",1732865338544,0.25992314,3549.8,3549.5,2.81724]
["bitfinex","ETHUSD",1732865338741,0.25992314,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1732865339036,0.25992314,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732865339211,0.25992314,3549.9,3549.4,1.043636]
["bitfinex","ETHUSD",1732865339439,0.3636,3550.3,3549.8,2.81706]
["bitfinex","ETHUSD",1732865339611,0.25992314,3550.2,3549.8,2.81706]
["bitfinex","ETHUSD",1732865339810,0.25992314,3550.1,3549.8,2.81706]
["bitfinex","ETHUSD",1732865340015,0.25992314,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1732865340239,0.25992314,3550.2,3549.8,2.81706]
["bitfinex","ETHUSD",1732865340419,0.25992314,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1732865340635,0.25992314,3550.0,3549.4,0.7619]
["bitfinex","ETHUSD",1732865340952,0.25992314,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341133,0.3636,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341339,0.26008219,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341529,0.3636,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341530,0.26008219,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341730,0.26008219,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1732865341915,0.26008219,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732865342116,0.26008219,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1732865342925,0.26008219,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732865343238,0.26008219,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1732865343422,0.62368219,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1732865343629,0.26008219,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1732865343825,0.26008219,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1732865344026,0.26008219,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1732865344228,0.26008219,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1732865344427,0.26008219,3550.6,3550.1,3.62992]
["bitfinex","ETHUSD",1732865344653,0.3636,3550.8,3550.1,3.62992]
["bitfinex","ETHUSD",1732865344654,0.25987524,3550.7,3550.1,2.81682]
["bitfinex","ETHUSD",1732865344873,0.25987524,3550.6,3550.1,2.81682]
["bitfinex","ETHUSD",1732865345012,0.25987524,3550.7,3550.2,2.81669]
["bitfinex","ETHUSD",1732865345217,0.25987524,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1732865345417,0.25987524,3550.7,3550.3,2.81663]
["bitfinex","ETHUSD",1732865346114,0.25987524,3550.7,3550.4,2.81655]
["bitfinex","ETHUSD",1732865346316,0.3636,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1732865346555,0.62347524,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1732865346855,0.3636,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1732865347467,0.25987524,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1732865348168,0.25987524,3551.0,3550.3,2.81665]
["bitfinex","ETHUSD",1732865348362,0.25987524,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1732865352268,1.25802155,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1732865352888,1.25802155,3550.9,3550.1,2.81679]
["bitfinex","ETHUSD",1732865353177,1.25802155,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1732865354958,4.43818155,3550.5,3549.7,2.81707]
["bitfinex","ETHUSD",1732865355159,4.43818155,3550.5,3549.5,2.81729]
["bitfinex","ETHUSD",1732865355160,1.25802155,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1732865355372,1.25802155,3550.2,3548.9,0.8249]
["bitfinex","ETHUSD",1732865355373,1.25802155,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1732865355699,1.51741877,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1732865356177,0.25939722,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1732865356684,0.3636,3550.0,3549.2,2.81749]
["bitfinex","ETHUSD",1732865356981,0.03521506,3549.9,3549.2,2.81749]
["bitfinex","ETHUSD",1732865357190,0.3636,3550.0,3549.2,2.81749]
["bitfinex","ETHUSD",1732865357389,2.81698,3549.9,3549.2,2.81749]
["bitfinex","ETHUSD",1732865357686,0.25953488,3549.8,3549.2,2.81749]
["bitfinex","ETHUSD",1732865357852,0.25953488,3549.8,3549.1,2.81759]
["bitfinex","ETHUSD",1732865358042,0.25953488,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1732865358283,0.62313488,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1732865358486,0.3636,3550.7,3549.6,0.7711]
["bitfinex","ETHUSD",1732865358713,3.43965239,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1732865358918,0.25970239,3550.6,3550.0,2.81688]
["bitfinex","ETHUSD",1732865359324,0.25970239,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1732865359532,0.29491031,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1732865359890,0.25970239,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1732865360317,0.25970239,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1732865360518,0.25970239,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1732865360832,0.25970239,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1732865361034,0.25970239,3550.3,3549.6,0.7711]
["bitfinex","ETHUSD",1732865361231,0.25970239,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1732865361390,0.25970239,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1732865361593,0.25970239,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1732865361823,0.25970239,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1732865361990,0.25970239,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865362187,0.25970239,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1732865362392,0.25970239,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1732865362587,0.25970239,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1732865362831,0.25970239,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363031,0.25970239,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363211,0.25970239,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363405,0.25970239,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363605,6.17979,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363606,0.25970239,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1732865363807,0.25970239,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1732865364001,0.25970239,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1732865364202,0.25970239,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865364422,0.25970239,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1732865364719,0.25970239,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365031,0.25970239,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365207,2.81627,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365208,0.25970239,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365406,0.26020094,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365745,0.26020094,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732865365929,0.26020094,3550.3,3550.2,4.138018]
["bitfinex","ETHUSD",1732865366093,0.26020566,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732865366298,0.26020566,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732865366523,0.26020566,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1732865366719,0.26020566,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1732865366918,0.3636,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1732865367237,0.3636,3550.9,3550.2,1.321278]
["bitfinex","ETHUSD",1732865367399,0.3636,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1732865368001,3.3636,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1732865368499,0.26025619,3550.8,3550.3,2.8166]
["bitfinex","ETHUSD",1732865368699,0.26025619,3550.7,3550.3,0.6954688]
["bitfinex","ETHUSD",1732865368921,0.3636,3551.3,3550.8,2.81619]
["bitfinex","ETHUSD",1732865369140,0.26032647,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1732865369295,0.26032647,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1732865369503,0.3636,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1732865369809,0.26035099,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732865370010,0.26035099,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1732865370191,0.26035099,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1732865370391,0.26035099,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1732865370622,0.26035099,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1732865371216,0.26035099,3551.1,3550.8,0.8209]
["bitfinex","ETHUSD",1732865371408,0.26035099,3551.0,3550.5,0.7811]
["bitfinex","ETHUSD",1732865371598,0.26035099,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1732865371801,0.26035099,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1732865372022,0.26035099,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1732865372226,0.26035099,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1732865372542,0.26035099,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1732865372911,0.26035099,3551.0,3550.9,2.81617]
["bitfinex","ETHUSD",1732865373135,0.26035099,3551.4,3550.9,3.37942]
["bitfinex","ETHUSD",1732865373331,0.26035099,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1732865373895,0.26035099,3551.3,3550.9,0.56325]
["bitfinex","ETHUSD",1732865373896,0.26035099,3551.2,3550.9,0.56325]
["bitfinex","ETHUSD",1732865374096,0.26035099,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1732865374309,0.26035099,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1732865374537,0.26035099,3551.2,3550.5,0.7811]
["bitfinex","ETHUSD",1732865374742,0.26035099,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1732865375908,6.17923,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1732865376239,0.26012634,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1732865376439,0.26012634,3551.1,3550.9,3.37942]
["bitfinex","ETHUSD",1732865376639,6.17923,3551.6,3550.9,3.37942]
["bitfinex","ETHUSD",1732865379209,2.81575,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732865379415,3.0,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1732865379751,0.26011354,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1732865379952,0.26011354,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1732865380118,0.26011354,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1732865380439,0.26011354,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1732865380637,0.26011354,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1732865380840,0.26011354,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1732865381145,0.26011354,3551.1,3550.8,3.457638]
["bitfinex","ETHUSD",1732865381511,3.0,3551.4,3550.8,3.457638]
["bitfinex","ETHUSD",1732865381743,0.26003802,3551.3,3550.8,3.457638]
["bitfinex","ETHUSD",1732865382035,0.26004021,3551.2,3550.8,3.457638]
["bitfinex","ETHUSD",1732865382337,0.26004021,3551.1,3550.8,0.641378]
["bitfinex","ETHUSD",1732865382538,0.26004021,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1732865382846,0.29524105,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1732865383001,0.26004021,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1732865383345,0.26004021,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1732865383547,0.26004021,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1732865383707,0.26004021,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1732865383910,0.26004021,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1732865384123,0.26004021,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1732865384422,0.26004021,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1732865384633,0.26004021,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1732865384843,0.26004021,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1732865385143,0.26004021,3551.2,3550.7,3.457712]
["bitfinex","ETHUSD",1732865385346,0.26004021,3551.1,3550.7,3.457712]
["bitfinex","ETHUSD",1732865385553,0.26004021,3551.0,3550.7,3.457712]
["bitfinex","ETHUSD",1732865385844,0.26004021,3551.2,3550.7,0.641392]
["bitfinex","ETHUSD",1732865386049,3.26004021,3551.1,3550.5,3.59759]
["bitfinex","ETHUSD",1732865386244,0.26004021,3551.0,3550.5,3.59759]
["bitfinex","ETHUSD",1732865386447,0.26004021,3550.9,3550.5,3.59759]
["bitfinex","ETHUSD",1732865386656,1.62135083,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1732865386864,0.26004021,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1732865387148,0.26004021,3550.7,3550.1,2.81679]
["bitfinex","ETHUSD",1732865387352,0.3636,3550.8,3550.1,2.81679]
["bitfinex","ETHUSD",1732865387353,0.26004021,3550.6,3550.1,3.460057]
["bitfinex","ETHUSD",1732865387526,0.26004021,3550.7,3550.1,3.460057]
["bitfinex","ETHUSD",1732865387727,0.26004021,3550.6,3550.1,3.460057]
["bitfinex","ETHUSD",1732865388039,0.26004021,3550.5,3550.1,3.460057]
["bitfinex","ETHUSD",1732865388350,0.26004021,3550.7,3550.1,3.460057]
["bitfinex","ETHUSD",1732865388516,0.26004021,3550.6,3550.2,0.7075937]
["bitfinex","ETHUSD",1732865388720,0.26004021,3550.7,3550.2,3.5243337]
["bitfinex","ETHUSD",1732865388957,0.26004021,3550.6,3550.2,3.5243337]
["bitfinex","ETHUSD",1732865389118,0.26004021,3550.7,3550.2,3.5243337]
["bitfinex","ETHUSD",1732865389315,0.26004021,3550.6,3550.2,3.5243337]
["bitfinex","ETHUSD",1732865389521,0.26004021,3550.5,3550.2,3.5243337]
["bitfinex","ETHUSD",1732865389720,0.26004021,3550.7,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865389921,3.17987,3550.8,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865389922,0.26004021,3550.6,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865390143,0.26004021,3550.5,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865390342,0.26004021,3550.4,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865390543,0.26004021,3550.7,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865390749,0.26004021,3550.6,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865390919,0.26004021,3550.5,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865391254,0.26004021,3550.4,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865391456,0.26004021,3550.7,3550.3,0.71402137]
["bitfinex","ETHUSD",1732865391661,0.26004021,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1732865391838,0.26004021,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732865392064,0.26004021,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1732865392220,0.26004021,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1732865392416,0.26004021,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1732865392621,0.26004021,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732865392866,0.26004021,3550.4,3550.0,0.799]
["bitfinex","ETHUSD",1732865393027,0.26004021,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1732865393335,0.26004021,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1732865393534,0.55,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1732865393731,0.55,3550.2,3550.1,2.8168]
["bitfinex","ETHUSD",1732865394568,0.55,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1732865394726,0.55,3550.3,3550.2,2.81666]
["bitfinex","ETHUSD",1732865394926,0.81039056,3550.3,3550.2,2.81666]
["bitfinex","ETHUSD",1732865395148,0.55,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1732865395334,1.22224262,3552.2,3550.6,0.786]
["bitfinex","ETHUSD",1732865395335,1.16267525,3551.3,3550.6,0.786]
["bitfinex","ETHUSD",1732865395522,4.0,3550.7,3550.6,3.6024]
["bitfinex","ETHUSD",1732865395728,0.26041856,3550.7,3550.6,3.6024]
["bitfinex","ETHUSD",1732865396730,0.81041856,3550.7,3550.6,3.6024]
["bitfinex","ETHUSD",1732865399736,0.81041856,3550.7,3550.6,4.244296]
["bitfinex","ETHUSD",1732865399960,1.62135083,3551.4,3550.6,4.244296]
["bitfinex","ETHUSD",1732865399961,0.55,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1732865400132,0.55,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1732865400349,0.55,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865400529,0.81041856,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865401138,0.55,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1732865401375,0.81041856,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865402035,0.81042259,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865403073,0.55,3550.5,3549.8,0.7608]
["bitfinex","ETHUSD",1732865403319,0.55,3550.3,3549.8,0.7608]
["bitfinex","ETHUSD",1732865403444,0.26042259,3550.2,3550.1,2.8168]
["bitfinex","ETHUSD",1732865403636,0.81042259,3550.2,3550.1,2.8168]
["bitfinex","ETHUSD",1732865404246,0.55,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1732865404578,0.55,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1732865404758,0.26042259,3550.2,3550.1,2.8168]
["bitfinex","ETHUSD",1732865404958,0.55,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1732865405161,0.81042259,3550.2,3550.1,2.8168]
["bitfinex","ETHUSD",1732865405572,0.55,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1732865405879,0.8104178,3550.3,3550.2,2.81671]
["bitfinex","ETHUSD",1732865406075,0.2604178,3550.6,3550.2,0.7558]
["bitfinex","ETHUSD",1732865406389,0.3636,3551.2,3550.6,2.81639]
["bitfinex","ETHUSD",1732865406541,0.3636,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1732865406542,7.0,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732865406884,0.2604414,3550.6,3550.3,2.81662]
["bitfinex","ETHUSD",1732865407098,0.2604414,3550.5,3550.4,2.81652]
["bitfinex","ETHUSD",1732865407666,0.2604414,3550.5,3550.3,2.8166]
["bitfinex","ETHUSD",1732865407865,1.16267525,3551.3,3550.3,1.13324]
["bitfinex","ETHUSD",1732865408103,3.26044885,3551.2,3550.5,2.81642]
["bitfinex","ETHUSD",1732865408272,4.51819968,3551.1,3550.5,2.81642]
["bitfinex","ETHUSD",1732865408468,0.26044885,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1732865408688,0.26044885,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1732865408885,0.26044885,3550.8,3550.3,1.13324]
["bitfinex","ETHUSD",1732865409194,0.26045203,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1732865409388,0.26045203,3550.6,3550.3,3.59265]
["bitfinex","ETHUSD",1732865409552,0.26045203,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1732865409758,1.25775083,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1732865409759,0.26045203,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1732865410294,0.55,3551.0,3550.7,2.81629]
["bitfinex","ETHUSD",1732865410493,0.26045203,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1732865410660,7.26045203,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1732865411892,0.26045203,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1732865412394,0.26045203,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1732865412596,0.26045203,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732865412804,0.55,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1732865413114,1.80775083,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1732865413324,0.26051213,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1732865413478,0.26051213,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1732865413806,0.26051213,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865414388,0.26051213,3550.8,3550.7,3.32958564]
["bitfinex","ETHUSD",1732865415599,0.26051213,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1732865419414,0.26038922,3550.8,3550.3,0.776]
["bitfinex","ETHUSD",1732865419587,0.26038922,3550.8,3550.7,3.60764]
["bitfinex","ETHUSD",1732865419792,1.52627525,3551.5,3550.7,3.60764]
["bitfinex","ETHUSD",1732865419793,1.25775083,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1732865420109,0.26040067,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1732865420307,0.26040067,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1732865420512,0.26040067,3551.0,3550.9,2.81611]
["bitfinex","ETHUSD",1732865421322,1.25775083,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1732865421522,0.2603682,3551.2,3550.7,3.60764]
["bitfinex","ETHUSD",1732865421839,0.2603682,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1732865421997,0.2603682,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1732865422825,1.25775083,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1732865422996,0.26034815,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1732865423195,0.26034815,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1732865423394,0.26034815,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1732865423831,0.26034815,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1732865424140,0.26034815,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732865424344,0.0814819,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1732865424503,0.34183251,3551.9,3551.8,3.60437]
["bitfinex","ETHUSD",1732865425303,0.0814819,3551.9,3551.8,3.60437]
["bitfinex","ETHUSD",1732865426341,0.0814819,3551.9,3551.8,4.246364]
["bitfinex","ETHUSD",1732865427639,0.26003406,3552.9,3551.9,0.7889]
["bitfinex","ETHUSD",1732865427841,0.26003406,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1732865428086,4.0,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1732865428378,4.0,3553.1,3552.8,3.60356]
["bitfinex","ETHUSD",1732865428675,4.0,3553.1,3552.9,2.81452]
["bitfinex","ETHUSD",1732865428877,2.59781816,3553.6,3552.9,2.81452]
["bitfinex","ETHUSD",1732865429085,2.59781816,3553.6,3552.8,0.7889]
["bitfinex","ETHUSD",1732865429086,3.07370631,3553.5,3552.8,0.7889]
["bitfinex","ETHUSD",1732865429396,0.25957631,3553.4,3553.0,2.81449]
["bitfinex","ETHUSD",1732865429544,3.07354631,3553.7,3553.0,2.81449]
["bitfinex","ETHUSD",1732865429746,0.25957631,3553.6,3553.0,2.81449]
["bitfinex","ETHUSD",1732865430369,3.25957631,3553.6,3552.9,2.81456]
["bitfinex","ETHUSD",1732865430567,0.25957631,3553.5,3552.8,3.60355]
["bitfinex","ETHUSD",1732865430744,0.25957631,3553.5,3552.9,2.81457]
["bitfinex","ETHUSD",1732865431087,0.25957631,3553.5,3552.8,0.7889]
["bitfinex","ETHUSD",1732865431391,0.25900501,3553.5,3552.8,3.60356]
["bitfinex","ETHUSD",1732865431758,3.0,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1732865432069,0.2590184,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1732865432239,3.0,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1732865433370,3.0,3553.6,3552.8,0.7889]
["bitfinex","ETHUSD",1732865433566,3.0,3553.6,3552.9,2.81458]
["bitfinex","ETHUSD",1732865434378,2.81413,3553.5,3552.8,3.60355]
["bitfinex","ETHUSD",1732865434588,3.0,3553.6,3552.8,3.60355]
["bitfinex","ETHUSD",1732865434880,3.0,3553.6,3552.8,1.430738]
["bitfinex","ETHUSD",1732865435048,3.0,3553.6,3553.0,2.81448]
["bitfinex","ETHUSD",1732865435550,3.3636,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732865435757,0.3636,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732865435966,2.81381,3553.9,3553.1,2.81437]
["bitfinex","ETHUSD",1732865436287,3.3636,3554.0,3553.1,2.81437]
["bitfinex","ETHUSD",1732865436596,2.8139,3553.8,3553.1,2.81438]
["bitfinex","ETHUSD",1732865436885,3.3636,3554.0,3553.2,2.81429]
["bitfinex","ETHUSD",1732865437459,3.3636,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1732865437791,3.3636,3554.0,3553.4,0.7678]
["bitfinex","ETHUSD",1732865438856,0.3636,3554.3,3553.6,2.81403]
["bitfinex","ETHUSD",1732865439055,0.3636,3554.3,3553.6,3.172213]
["bitfinex","ETHUSD",1732865439279,0.3636,3554.3,3553.7,2.81394]
["bitfinex","ETHUSD",1732865439595,4.0,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1732865440096,0.3636,3554.3,3553.7,2.81394]
["bitfinex","ETHUSD",1732865440702,3.17709,3554.3,3553.4,0.7678]
["bitfinex","ETHUSD",1732865440862,2.81366,3554.1,3553.4,3.58199]
["bitfinex","ETHUSD",1732865441201,2.81366,3554.1,3553.4,4.221618]
["bitfinex","ETHUSD",1732865441554,3.17709,3554.3,3553.5,2.81411]
["bitfinex","ETHUSD",1732865441760,2.81357,3554.2,3553.5,2.81411]
["bitfinex","ETHUSD",1732865443112,0.3636,3554.3,3553.6,2.81398]
["bitfinex","ETHUSD",1732865443594,3.1771,3554.3,3553.4,4.221628]
["bitfinex","ETHUSD",1732865443797,2.81358,3554.2,3553.4,1.407428]
["bitfinex","ETHUSD",1732865444001,2.81358,3554.2,3553.5,2.81411]
["bitfinex","ETHUSD",1732865444592,0.3636,3554.3,3553.4,1.407428]
["bitfinex","ETHUSD",1732865444593,2.81365,3554.1,3553.4,1.407428]
["bitfinex","ETHUSD",1732865444812,3.17713,3554.3,3553.5,2.81412]
["bitfinex","ETHUSD",1732865444973,2.32779379,3560.1,3553.9,0.7604]
["bitfinex","ETHUSD",1732865444974,3.0,3554.6,3553.9,0.7604]
["bitfinex","ETHUSD",1732865445179,2.81331,3554.6,3553.9,0.7604]
["bitfinex","ETHUSD",1732865445406,2.8134,3554.5,3553.9,0.7604]
["bitfinex","ETHUSD",1732865445625,2.96141816,3555.0,3553.9,0.7604]
["bitfinex","ETHUSD",1732865445626,3.3636,3554.9,3553.9,0.7604]
["bitfinex","ETHUSD",1732865445776,2.81343,3554.4,3553.9,0.7604]
["bitfinex","ETHUSD",1732865446113,2.81343,3554.4,3553.5,0.7922]
["bitfinex","ETHUSD",1732865446114,0.3636,3554.3,3553.5,0.7922]
["bitfinex","ETHUSD",1732865446518,3.17711,3554.3,3553.5,0.7922]
["bitfinex","ETHUSD",1732865446718,2.8136,3554.2,3553.5,0.7922]
["bitfinex","ETHUSD",1732865446887,0.1,3555.5,3553.5,0.7922]
["bitfinex","ETHUSD",1732865446888,0.1535719,3555.4,3553.6,2.81404]
["bitfinex","ETHUSD",1732865447075,0.1535719,3555.4,3554.8,2.59781816]
["bitfinex","ETHUSD",1732865447076,0.41210806,3555.4,3554.8,2.59781816]
["bitfinex","ETHUSD",1732865447381,0.1535719,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732865447614,0.1535719,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1732865447787,0.1535719,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1732865447978,0.1535719,3555.4,3554.9,0.7922]
["bitfinex","ETHUSD",1732865448409,0.1535719,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1732865448797,0.1535719,3555.4,3554.9,0.7922]
["bitfinex","ETHUSD",1732865448985,0.1535719,3555.4,3554.7,0.7576]
["bitfinex","ETHUSD",1732865449517,0.1535719,3555.4,3554.7,3.87346574]
["bitfinex","ETHUSD",1732865450388,0.1535719,3555.4,3554.7,3.57076]
["bitfinex","ETHUSD",1732865450723,3.0,3555.2,3554.4,0.7576]
["bitfinex","ETHUSD",1732865450938,2.81278,3555.2,3554.4,3.57094]
["bitfinex","ETHUSD",1732865451224,0.1535719,3555.4,3554.7,2.81311]
["bitfinex","ETHUSD",1732865452088,3.1535719,3555.4,3554.7,2.81311]
["bitfinex","ETHUSD",1732865452425,3.25863252,3555.3,3554.4,0.7576]
["bitfinex","ETHUSD",1732865452623,3.0,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1732865453025,2.81287,3555.1,3554.4,3.571]
["bitfinex","ETHUSD",1732865453532,2.81287,3555.1,3554.4,2.8134]
["bitfinex","ETHUSD",1732865454124,2.81287,3555.1,3554.2,2.81357]
["bitfinex","ETHUSD",1732865454125,5.81273,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1732865454294,3.0,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1732865454624,0.25909765,3555.2,3554.5,5.62664]
["bitfinex","ETHUSD",1732865454838,3.0,3555.3,3554.6,2.81325]
["bitfinex","ETHUSD",1732865454991,0.25909884,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1732865455630,3.25909884,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1732865455926,0.25909884,3555.1,3554.6,2.81325]
["bitfinex","ETHUSD",1732865456232,0.25909884,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1732865456390,0.25909884,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1732865457030,0.25909884,3555.3,3554.4,2.81333]
["bitfinex","ETHUSD",1732865457324,2.81279,3555.2,3554.4,2.81333]
["bitfinex","ETHUSD",1732865457625,1.05639884,3555.1,3554.1,0.7576]
["bitfinex","ETHUSD",1732865457832,0.25909884,3555.1,3554.1,0.7576]
["bitfinex","ETHUSD",1732865457989,0.25909884,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1732865458195,0.9508719,3555.4,3554.4,2.81341]
["bitfinex","ETHUSD",1732865458538,0.9508719,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1732865459421,0.1535719,3555.4,3555.0,2.81289]
["bitfinex","ETHUSD",1732865459810,0.1535719,3555.4,3555.0,5.62576]
["bitfinex","ETHUSD",1732865460018,0.1535719,3555.4,3555.2,5.77875]
["bitfinex","ETHUSD",1732865460214,0.1535719,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732865460418,0.1535719,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1732865460898,0.1535719,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1732865461106,0.9669719,3555.4,3554.7,3.14859928]
["bitfinex","ETHUSD",1732865461301,1.22641194,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1732865461506,3.7796119,3555.4,3554.5,1.34212282]
["bitfinex","ETHUSD",1732865461741,0.25944004,3555.3,3554.5,1.34212282]
["bitfinex","ETHUSD",1732865461948,1.22641194,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1732865462238,0.9669719,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1732865462604,1.22641194,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1732865463014,2.81276,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1732865463214,3.25944004,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1732865463423,0.25944004,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1732865463647,0.25944004,3555.1,3554.5,3.61427]
["bitfinex","ETHUSD",1732865463842,3.0,3555.2,3554.5,3.61427]
["bitfinex","ETHUSD",1732865464138,0.25945226,3555.1,3554.5,0.801]
["bitfinex","ETHUSD",1732865464339,3.07238438,3555.1,3554.3,2.81345]
["bitfinex","ETHUSD",1732865464507,0.25951438,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1732865464910,0.25951601,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1732865465343,3.07257601,3554.9,3554.2,3.61916]
["bitfinex","ETHUSD",1732865465550,3.84856601,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1732865465719,0.25951601,3554.7,3554.0,3.4882884]
["bitfinex","ETHUSD",1732865466348,0.25951601,3554.6,3554.0,3.4882884]
["bitfinex","ETHUSD",1732865466502,0.25951601,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1732865466704,0.25951601,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1732865467012,0.25951601,3554.6,3554.0,0.6745684]
["bitfinex","ETHUSD",1732865467364,3.589,3554.8,3554.1,0.42459684]
["bitfinex","ETHUSD",1732865467533,0.2597694,3554.5,3554.1,0.42459684]
["bitfinex","ETHUSD",1732865467735,0.2597694,3554.7,3554.1,0.42459684]
["bitfinex","ETHUSD",1732865467937,0.2597694,3554.6,3554.1,0.42459684]
["bitfinex","ETHUSD",1732865468126,3.0731394,3554.5,3553.9,0.7576]
["bitfinex","ETHUSD",1732865468438,2.81318,3554.7,3553.8,2.81388]
["bitfinex","ETHUSD",1732865468439,3.0731894,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1732865468638,0.2597694,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1732865468839,0.2597694,3554.6,3553.8,2.81388]
["bitfinex","ETHUSD",1732865469065,3.0731194,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1732865469263,0.2597694,3554.4,3553.8,3.4889044]
["bitfinex","ETHUSD",1732865469465,0.2597694,3554.3,3553.8,3.4889044]
["bitfinex","ETHUSD",1732865469779,3.8804394,3554.2,3553.8,0.6750244]
["bitfinex","ETHUSD",1732865470068,0.2597694,3554.1,3553.6,3.57574]
["bitfinex","ETHUSD",1732865470266,0.2597694,3554.0,3553.6,3.57574]
["bitfinex","ETHUSD",1732865470454,0.2597694,3554.1,3553.6,0.7617]
["bitfinex","ETHUSD",1732865470623,0.2597694,3554.1,3553.4,2.8142]
["bitfinex","ETHUSD",1732865470828,0.2597694,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1732865471140,3.62067,3554.2,3553.5,2.81411]
["bitfinex","ETHUSD",1732865471141,0.2597694,3553.9,3553.6,0.638632]
["bitfinex","ETHUSD",1732865471346,0.2597694,3554.1,3553.6,0.638632]
["bitfinex","ETHUSD",1732865471661,0.2597694,3554.0,3553.6,0.638632]
["bitfinex","ETHUSD",1732865471966,0.2597694,3554.1,3553.6,0.638632]
["bitfinex","ETHUSD",1732865472154,0.2597694,3554.0,3553.6,0.638632]
["bitfinex","ETHUSD",1732865472466,0.2597694,3554.1,3553.6,0.638632]
["bitfinex","ETHUSD",1732865472669,0.2597694,3554.0,3553.6,0.638632]
["bitfinex","ETHUSD",1732865472848,3.0734394,3554.1,3553.6,0.638632]
["bitfinex","ETHUSD",1732865473023,0.2597694,3554.0,3553.6,0.638632]
["bitfinex","ETHUSD",1732865473233,0.2597694,3553.9,3553.6,0.638632]
["bitfinex","ETHUSD",1732865473586,0.2597694,3554.0,3553.6,0.638632]
["bitfinex","ETHUSD",1732865473727,0.2597694,3553.9,3553.3,0.758]
["bitfinex","ETHUSD",1732865473939,2.81396,3553.7,3552.6,2.81476]
["bitfinex","ETHUSD",1732865474239,3.0,3554.4,3553.0,2.81445]
["bitfinex","ETHUSD",1732865474240,1.08548503,3553.6,3553.0,2.81445]
["bitfinex","ETHUSD",1732865474446,0.8256,3553.6,3552.4,0.8082]
["bitfinex","ETHUSD",1732865474664,0.8256,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1732865474879,1.08548503,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1732865475184,0.25988503,3553.6,3553.1,0.7758]
["bitfinex","ETHUSD",1732865475355,0.25988503,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1732865475676,0.25988503,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1732865475892,3.07382503,3553.8,3553.2,0.640462]
["bitfinex","ETHUSD",1732865476048,0.25988503,3553.7,3553.1,0.7758]
["bitfinex","ETHUSD",1732865476389,2.81404,3553.6,3552.8,3.59044]
["bitfinex","ETHUSD",1732865476593,2.81414,3553.5,3552.8,3.59044]
["bitfinex","ETHUSD",1732865477379,0.8151,3553.7,3552.5,4.03356021]
["bitfinex","ETHUSD",1732865477586,1.07475112,3553.7,3552.6,0.40335602]
["bitfinex","ETHUSD",1732865477741,2.81435,3553.3,3552.6,2.81481]
["bitfinex","ETHUSD",1732865478068,2.81442,3553.2,3552.5,0.8007]
["bitfinex","ETHUSD",1732865478283,2.8142,3553.4,3552.5,0.8007]
["bitfinex","ETHUSD",1732865478449,0.25959587,3553.3,3552.5,0.8007]
["bitfinex","ETHUSD",1732865478648,2.81451,3553.1,3552.6,0.361577]
["bitfinex","ETHUSD",1732865478954,2.81428,3553.3,3552.6,2.81482]
["bitfinex","ETHUSD",1732865479641,2.81435,3553.3,3552.5,0.8007]
["bitfinex","ETHUSD",1732865479988,3.07387498,3553.2,3552.5,3.61557]
["bitfinex","ETHUSD",1732865480285,2.81436,3553.2,3552.5,3.61557]
["bitfinex","ETHUSD",1732865480483,2.8142,3553.4,3552.5,0.8007]
["bitfinex","ETHUSD",1732865480687,2.8142,3553.4,3552.5,1.162268]
["bitfinex","ETHUSD",1732865480844,0.7919,3553.8,3552.7,0.7637]
["bitfinex","ETHUSD",1732865481044,2.81364,3554.2,3552.6,2.59781816]
["bitfinex","ETHUSD",1732865481045,2.81373,3554.0,3553.3,0.7637]
["bitfinex","ETHUSD",1732865481346,0.259494,3553.9,3553.3,0.7637]
["bitfinex","ETHUSD",1732865481545,3.073324,3553.9,3553.3,0.7637]
["bitfinex","ETHUSD",1732865481768,0.259494,3553.8,3553.3,0.7637]
["bitfinex","ETHUSD",1732865482600,2.81383,3553.9,3553.3,0.7637]
["bitfinex","ETHUSD",1732865483091,0.25948739,3553.8,3553.3,0.7637]
["bitfinex","ETHUSD",1732865483298,3.07339739,3553.8,3553.0,0.7637]
["bitfinex","ETHUSD",1732865483603,2.81391,3553.8,3553.1,3.172206]
["bitfinex","ETHUSD",1732865484003,2.81396,3553.7,3553.0,3.57819]
["bitfinex","ETHUSD",1732865484163,2.81387,3553.9,3553.0,3.57819]
["bitfinex","ETHUSD",1732865484360,0.25946435,3553.8,3553.0,3.57819]
["bitfinex","ETHUSD",1732865484904,3.0733692,3553.8,3553.0,3.57819]
["bitfinex","ETHUSD",1732865485066,0.2594692,3553.7,3553.0,3.57819]
["bitfinex","ETHUSD",1732865485275,0.25946893,3553.7,3553.0,3.57819]
["bitfinex","ETHUSD",1732865485671,0.25946893,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1732865485873,2.8139,3553.8,3553.1,2.81442]
["bitfinex","ETHUSD",1732865486161,2.8139,3553.8,3553.0,0.7637]
["bitfinex","ETHUSD",1732865486602,0.25946315,3553.7,3553.0,0.7637]
["bitfinex","ETHUSD",1732865486784,0.25946315,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1732865487156,0.25946315,3553.7,3553.0,3.5782]
["bitfinex","ETHUSD",1732865487392,0.25948223,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1732865487699,3.07329223,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1732865487898,0.25948223,3553.8,3553.0,3.5782]
["bitfinex","ETHUSD",1732865488063,2.81389,3553.8,3553.0,3.5782]
["bitfinex","ETHUSD",1732865488263,0.25948223,3553.7,3553.0,0.7637]
["bitfinex","ETHUSD",1732865488462,0.25948223,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1732865488663,0.25948223,3553.7,3553.1,5.6288]
["bitfinex","ETHUSD",1732865488889,0.25948223,3553.9,3553.1,2.81438]
["bitfinex","ETHUSD",1732865490183,5.81393,3553.8,3553.0,0.7637]
["bitfinex","ETHUSD",1732865490405,0.25948223,3553.7,3553.0,0.7637]
["bitfinex","ETHUSD",1732865490611,0.25948223,3553.7,3553.0,3.5782]
["bitfinex","ETHUSD",1732865491674,0.25970654,3553.7,3553.0,3.5782]
["bitfinex","ETHUSD",1732865492015,0.25970654,3553.7,3553.0,0.7637]
["bitfinex","ETHUSD",1732865492308,0.25970654,3553.8,3553.1,2.81442]
["bitfinex","ETHUSD",1732865492470,3.0,3553.7,3553.1,2.79911443]
["bitfinex","ETHUSD",1732865492673,0.25970654,3553.6,3553.1,2.79911443]
["bitfinex","ETHUSD",1732865492873,0.25970654,3553.6,3553.0,0.7637]
["bitfinex","ETHUSD",1732865493103,0.8268,3553.5,3552.8,2.81465]
["bitfinex","ETHUSD",1732865493417,0.8268,3553.5,3552.6,2.81482]
["bitfinex","ETHUSD",1732865493418,3.0,3553.1,3552.5,2.81488]
["bitfinex","ETHUSD",1732865494125,5.81447,3553.1,3552.4,0.799]
["bitfinex","ETHUSD",1732865494298,3.42461816,3553.5,3552.4,0.799]
["bitfinex","ETHUSD",1732865494299,3.8268,3553.5,3552.7,2.8147]
["bitfinex","ETHUSD",1732865494498,0.26002543,3553.4,3552.8,2.81461]
["bitfinex","ETHUSD",1732865494718,1.08682543,3553.5,3552.8,2.81461]
["bitfinex","ETHUSD",1732865495118,5.81421,3553.4,3552.6,2.8148]
["bitfinex","ETHUSD",1732865495425,3.07431543,3553.3,3552.6,2.8148]
["bitfinex","ETHUSD",1732865495723,2.81429,3553.3,3552.5,2.81485]
["bitfinex","ETHUSD",1732865496117,0.26015925,3553.2,3552.5,2.81485]
["bitfinex","ETHUSD",1732865496286,3.0,3553.1,3552.4,3.61399]
["bitfinex","ETHUSD",1732865496489,2.81435,3553.3,3552.4,3.61399]
["bitfinex","ETHUSD",1732865496725,3.26021054,3553.2,3552.4,0.799]
["bitfinex","ETHUSD",1732865496888,0.26021082,3553.1,3552.4,0.799]
["bitfinex","ETHUSD",1732865497084,0.26021082,3553.3,3552.4,0.799]
["bitfinex","ETHUSD",1732865497327,0.26021082,3553.2,3552.4,0.799]
["bitfinex","ETHUSD",1732865497534,0.26021082,3553.3,3552.7,2.81468]
["bitfinex","ETHUSD",1732865497733,0.26021082,3553.2,3552.5,2.81486]
["bitfinex","ETHUSD",1732865498026,0.26021082,3553.3,3552.5,2.81486]
["bitfinex","ETHUSD",1732865498187,0.26021082,3553.2,3552.6,2.8148]
["bitfinex","ETHUSD",1732865498390,0.26021082,3553.3,3552.6,2.8148]
["bitfinex","ETHUSD",1732865498637,0.26021082,3553.2,3552.6,2.8148]
["bitfinex","ETHUSD",1732865498992,0.26021082,3553.3,3552.6,2.8148]
["bitfinex","ETHUSD",1732865499193,0.26021082,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1732865499393,0.26021082,3553.3,3552.8,2.81465]
["bitfinex","ETHUSD",1732865499627,0.26021082,3553.3,3552.4,0.799]
["bitfinex","ETHUSD",1732865499628,0.26021082,3553.4,3553.0,0.8199]
["bitfinex","ETHUSD",1732865499828,0.26021082,3553.7,3553.0,0.8199]
["bitfinex","ETHUSD",1732865500040,0.26021082,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1732865500239,0.8126,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1732865500906,0.8126,3553.8,3553.0,3.63438]
["bitfinex","ETHUSD",1732865501102,3.6265,3553.8,3553.0,3.63438]
["bitfinex","ETHUSD",1732865501323,3.0,3553.7,3553.2,2.81432]
["bitfinex","ETHUSD",1732865501530,0.8126,3553.8,3552.9,0.7771]
["bitfinex","ETHUSD",1732865501531,0.8126,3553.8,3553.1,2.81436]
["bitfinex","ETHUSD",1732865501741,0.26056481,3553.5,3553.1,2.81436]
["bitfinex","ETHUSD",1732865501941,0.8126,3553.8,3553.1,2.81436]
["bitfinex","ETHUSD",1732865502107,3.8126,3553.8,3553.1,2.81436]
["bitfinex","ETHUSD",1732865503449,0.26074448,3553.7,3552.9,3.5917]
["bitfinex","ETHUSD",1732865503599,0.26074448,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1732865503950,0.26074448,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1732865504098,0.26074448,3553.4,3552.8,2.81465]
["bitfinex","ETHUSD",1732865504303,0.26074448,3553.3,3552.8,2.81465]
["bitfinex","ETHUSD",1732865504524,3.8126,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1732865504737,3.0,3553.6,3552.9,2.81457]
["bitfinex","ETHUSD",1732865504967,3.26074164,3553.5,3552.9,2.81457]
["bitfinex","ETHUSD",1732865505106,0.26074164,3553.4,3552.9,2.81457]
["bitfinex","ETHUSD",1732865505306,1.01124164,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1732865505545,0.7505,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1732865505915,0.26073196,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1732865506116,3.7505,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1732865506319,3.2607338,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1732865506639,0.2607338,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1732865506844,3.0,3553.2,3552.3,2.81507]
["bitfinex","ETHUSD",1732865507050,0.26072574,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1732865507339,3.0,3553.2,3552.3,3.179097]
["bitfinex","ETHUSD",1732865507509,0.26072393,3553.1,3552.3,3.179097]
["bitfinex","ETHUSD",1732865507714,3.0,3553.2,3552.5,2.81485]
["bitfinex","ETHUSD",1732865507907,0.26072338,3553.1,3552.5,2.81485]
["bitfinex","ETHUSD",1732865508320,0.26072338,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1732865508689,0.7504,3553.1,3551.7,0.7638]
["bitfinex","ETHUSD",1732865508950,3.0,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1732865509339,0.26068175,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1732865509642,4.07968175,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1732865509944,0.26068175,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1732865510320,6.66922965,3552.4,3551.7,2.81555]
["bitfinex","ETHUSD",1732865510509,6.63404,3552.4,3551.7,2.81555]
["bitfinex","ETHUSD",1732865510710,0.26045071,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1732865511652,2.8153,3552.1,3551.4,0.828]
["bitfinex","ETHUSD",1732865511947,3.7741,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1732865512152,6.58955,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1732865512480,0.7741,3551.9,3551.1,2.81598]
["bitfinex","ETHUSD",1732865512783,3.0,3551.8,3551.1,2.81598]
["bitfinex","ETHUSD",1732865513086,5.81561,3551.7,3550.8,2.81626]
["bitfinex","ETHUSD",1732865513242,5.81561,3551.7,3550.7,3.58366]
["bitfinex","ETHUSD",1732865513243,5.81561,3551.7,3550.9,2.81615]
["bitfinex","ETHUSD",1732865513445,0.8162,3551.5,3551.2,2.8159]
["bitfinex","ETHUSD",1732865514170,3.0,3551.8,3551.2,2.8159]
["bitfinex","ETHUSD",1732865514371,0.811,3551.7,3551.2,2.8159]
["bitfinex","ETHUSD",1732865514681,2.81572,3551.5,3550.7,2.8163]
["bitfinex","ETHUSD",1732865514864,0.7958,3551.4,3550.7,2.81627]
["bitfinex","ETHUSD",1732865515183,0.7958,3551.4,3550.3,0.8017]
["bitfinex","ETHUSD",1732865515184,0.7958,3551.4,3550.8,2.81624]
["bitfinex","ETHUSD",1732865515544,3.7958,3551.4,3550.8,2.81624]
["bitfinex","ETHUSD",1732865516887,3.0,3551.2,3550.5,2.8165]
["bitfinex","ETHUSD",1732865517055,3.0,3551.2,3550.6,2.81639]
["bitfinex","ETHUSD",1732865517256,0.7918,3550.9,3550.0,3.60268]
["bitfinex","ETHUSD",1732865517441,0.7918,3550.9,3550.0,0.7858]
["bitfinex","ETHUSD",1732865517776,0.7918,3550.9,3550.3,2.81663]
["bitfinex","ETHUSD",1732865518278,0.7918,3550.9,3550.1,2.81682]
["bitfinex","ETHUSD",1732865518476,3.60801,3550.9,3550.1,2.81682]
["bitfinex","ETHUSD",1732865518649,3.60801,3550.9,3550.0,0.7858]
["bitfinex","ETHUSD",1732865518856,2.81634,3550.8,3549.8,2.81698]
["bitfinex","ETHUSD",1732865519172,2.81634,3550.8,3550.0,2.81687]
["bitfinex","ETHUSD",1732865519373,0.7918,3550.9,3549.6,0.7798]
["bitfinex","ETHUSD",1732865519573,2.81634,3550.8,3549.8,2.817]
["bitfinex","ETHUSD",1732865519782,2.81634,3550.8,3549.9,2.81698]
["bitfinex","ETHUSD",1732865520199,0.7895,3550.6,3549.9,2.81698]
["bitfinex","ETHUSD",1732865520495,3.0,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1732865520709,3.0,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1732865520996,2.81659,3550.4,3548.5,2.81801]
["bitfinex","ETHUSD",1732865520997,2.81744,3549.4,3548.5,2.81801]
["bitfinex","ETHUSD",1732865521155,2.59781816,3549.1,3548.5,2.81804]
["bitfinex","ETHUSD",1732865521351,3.0,3549.4,3548.3,3.64474]
["bitfinex","ETHUSD",1732865521352,2.59781816,3548.6,3548.3,3.64474]
["bitfinex","ETHUSD",1732865521551,2.59781816,3548.6,3548.4,0.646314]
["bitfinex","ETHUSD",1732865521802,2.59781816,3548.6,3548.3,0.8265]
["bitfinex","ETHUSD",1732865521957,2.59781816,3548.6,3548.2,2.81827]
["bitfinex","ETHUSD",1732865522299,2.59781816,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1732865522670,2.59781816,3548.6,3547.8,2.81858]
["bitfinex","ETHUSD",1732865522894,2.63304433,3548.6,3547.5,3.63786]
["bitfinex","ETHUSD",1732865523196,2.59781816,3548.6,3547.6,0.363786]
["bitfinex","ETHUSD",1732865523401,2.59781816,3548.2,3547.3,2.81897]
["bitfinex","ETHUSD",1732865523572,0.7733,3548.1,3547.3,2.81897]
["bitfinex","ETHUSD",1732865523964,0.7733,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1732865524360,0.7733,3548.1,3547.2,2.81911]
["bitfinex","ETHUSD",1732865524556,2.59781816,3547.9,3546.9,2.8193]
["bitfinex","ETHUSD",1732865524862,2.59781816,3547.9,3547.0,0.28193]
["bitfinex","ETHUSD",1732865525064,2.59781816,3547.9,3547.1,2.8192]
["bitfinex","ETHUSD",1732865525284,0.7598,3547.4,3546.6,2.8196]
["bitfinex","ETHUSD",1732865525663,0.7598,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1732865525869,0.7598,3547.4,3546.7,2.81949]
["bitfinex","ETHUSD",1732865525870,2.59781816,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1732865526093,2.59781816,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1732865526694,0.7598,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1732865527101,0.7598,3547.4,3546.6,2.81953]
["bitfinex","ETHUSD",1732865527102,0.7598,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1732865527863,0.7598,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1732865528100,0.7598,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1732865528461,0.7598,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1732865528744,0.7598,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1732865529014,0.7598,3547.4,3547.2,2.81907]
["bitfinex","ETHUSD",1732865529210,0.7598,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1732865529875,0.7598,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1732865530076,0.7598,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1732865531086,0.7598,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1732865531519,0.7598,3547.4,3546.5,3.60038]
["bitfinex","ETHUSD",1732865531693,0.7598,3547.4,3546.5,3.179718]
["bitfinex","ETHUSD",1732865531893,0.03523874,3547.3,3546.5,2.81968]
["bitfinex","ETHUSD",1732865532331,0.03523874,3547.3,3546.7,2.81952]
["bitfinex","ETHUSD",1732865532739,0.7598,3547.4,3546.5,2.81968]
["bitfinex","ETHUSD",1732865533029,0.03523941,3547.3,3546.5,2.81968]
["bitfinex","ETHUSD",1732865533751,0.7598,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1732865533752,0.7598,3547.4,3546.3,2.81977]
["bitfinex","ETHUSD",1732865534046,0.7598,3547.4,3546.4,2.81976]
["bitfinex","ETHUSD",1732865534193,0.7598,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1732865534194,4.0,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1732865534402,4.0,3547.3,3547.2,5.41693816]
["bitfinex","ETHUSD",1732865534795,0.8001,3548.4,3547.2,5.41693816]
["bitfinex","ETHUSD",1732865535077,0.8001,3548.4,3548.0,2.59781816]
["bitfinex","ETHUSD",1732865535528,0.8001,3548.4,3548.3,2.59781816]
["bitfinex","ETHUSD",1732865535733,0.7576,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1732865535959,0.7576,3549.2,3548.5,2.81801]
["bitfinex","ETHUSD",1732865536262,0.7576,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1732865536557,0.7576,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1732865536558,0.7576,3549.2,3548.4,2.8181]
["bitfinex","ETHUSD",1732865537154,0.7576,3549.2,3548.3,2.59781816]
["bitfinex","ETHUSD",1732865537349,1.12704,3549.1,3548.3,2.59781816]
["bitfinex","ETHUSD",1732865537566,0.7658,3549.0,3548.3,2.59781816]
["bitfinex","ETHUSD",1732865537742,0.7658,3549.0,3548.3,5.41605816]
["bitfinex","ETHUSD",1732865538066,0.7658,3549.0,3548.9,2.59781816]
["bitfinex","ETHUSD",1732865538254,0.8208,3549.8,3548.9,2.59781816]
["bitfinex","ETHUSD",1732865538447,1.94763,3549.8,3548.9,2.59781816]
["bitfinex","ETHUSD",1732865539739,0.8208,3549.8,3548.9,5.41555816]
["bitfinex","ETHUSD",1732865540249,0.8208,3549.8,3548.7,2.81789]
["bitfinex","ETHUSD",1732865541147,1.12688,3549.7,3548.7,2.81789]
["bitfinex","ETHUSD",1732865541348,3.8208,3549.8,3548.6,2.81801]
["bitfinex","ETHUSD",1732865541349,0.8208,3549.8,3548.6,2.81801]
["bitfinex","ETHUSD",1732865541679,0.8208,3549.8,3549.5,5.41508816]
["bitfinex","ETHUSD",1732865543191,0.8208,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1732865543850,0.8092,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1732865544052,0.8092,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1732865544255,0.8092,3550.9,3550.2,2.59781816]
["bitfinex","ETHUSD",1732865544546,0.8092,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1732865544792,0.8092,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1732865545295,0.8092,3550.9,3550.0,3.61963]
["bitfinex","ETHUSD",1732865545296,0.8092,3550.9,3550.0,0.8028]
["bitfinex","ETHUSD",1732865545599,0.8092,3550.9,3550.5,2.81645]
["bitfinex","ETHUSD",1732865546145,0.7857,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1732865546346,0.7857,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1732865546747,0.82132292,3551.8,3550.8,2.81626]
["bitfinex","ETHUSD",1732865546748,0.25822292,3551.8,3550.8,2.81626]
["bitfinex","ETHUSD",1732865547086,0.7857,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1732865549585,0.678,3552.3,3551.9,2.81532]
["bitfinex","ETHUSD",1732865550146,0.678,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1732865550939,0.678,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1732865551290,0.678,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1732865551491,0.678,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1732865552310,0.678,3552.3,3551.7,3.378644]
["bitfinex","ETHUSD",1732865552489,0.56291,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1732865552696,1.35972,3552.9,3552.1,2.81521]
["bitfinex","ETHUSD",1732865552989,0.56295,3552.7,3551.8,2.8154]
["bitfinex","ETHUSD",1732865553195,0.56295,3552.7,3551.8,2.81539]
["bitfinex","ETHUSD",1732865553396,0.56297,3552.6,3551.8,2.81539]
["bitfinex","ETHUSD",1732865553704,0.56294,3552.8,3551.3,2.81587]
["bitfinex","ETHUSD",1732865553887,0.56294,3552.8,3552.0,2.81525]
["bitfinex","ETHUSD",1732865554091,0.56294,3552.8,3552.0,5.6305]
["bitfinex","ETHUSD",1732865554321,0.7968,3552.9,3552.1,2.81516]
["bitfinex","ETHUSD",1732865554540,1.35972,3552.9,3552.1,2.81516]
["bitfinex","ETHUSD",1732865554952,0.56294,3552.8,3551.9,2.81538]
["bitfinex","ETHUSD",1732865555252,0.56294,3552.8,3551.9,3.378464]
["bitfinex","ETHUSD",1732865555539,0.56294,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1732865556356,0.7968,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1732865556514,0.7968,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1732865556841,0.7968,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1732865556989,0.7968,3552.9,3552.2,2.81511]
["bitfinex","ETHUSD",1732865557397,0.7968,3552.9,3551.9,2.81533]
["bitfinex","ETHUSD",1732865557398,1.35972,3552.9,3551.9,2.81533]
["bitfinex","ETHUSD",1732865557696,0.56295,3552.7,3551.9,2.81532]
["bitfinex","ETHUSD",1732865557897,0.56295,3552.7,3551.9,6.2759]
["bitfinex","ETHUSD",1732865558243,0.56295,3552.7,3551.9,0.64527]
["bitfinex","ETHUSD",1732865558450,1.35972,3552.9,3552.0,2.81531]
["bitfinex","ETHUSD",1732865558734,1.35972,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1732865559101,0.7968,3552.9,3552.2,2.81512]
["bitfinex","ETHUSD",1732865559332,0.7968,3552.9,3551.7,0.8218]
["bitfinex","ETHUSD",1732865559333,0.7989,3553.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865559509,0.56268,3554.4,3551.9,2.81539]
["bitfinex","ETHUSD",1732865559510,0.7989,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1732865559731,0.7989,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1732865560038,0.5627,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1732865560193,0.5627,3554.3,3553.4,2.8142]
["bitfinex","ETHUSD",1732865560399,0.5627,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1732865561103,0.56273,3554.1,3553.3,3.56648]
["bitfinex","ETHUSD",1732865561315,0.5627,3554.3,3553.3,3.56648]
["bitfinex","ETHUSD",1732865561525,0.5627,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1732865561813,0.7989,3554.5,3553.8,2.81384]
["bitfinex","ETHUSD",1732865562019,1.36158,3554.5,3553.5,2.81412]
["bitfinex","ETHUSD",1732865562216,0.56269,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1732865562568,0.56269,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1732865562714,0.56268,3554.4,3553.5,0.6737248]
["bitfinex","ETHUSD",1732865562922,0.5627,3554.3,3553.5,0.6737248]
["bitfinex","ETHUSD",1732865563364,0.7706,3554.9,3553.5,0.6737248]
["bitfinex","ETHUSD",1732865563522,0.7706,3554.9,3554.0,0.8301]
["bitfinex","ETHUSD",1732865564021,0.56266,3554.6,3553.6,3.64408]
["bitfinex","ETHUSD",1732865564246,0.56262,3554.8,3553.9,2.8138]
["bitfinex","ETHUSD",1732865564652,0.7706,3554.9,3553.8,2.81388]
["bitfinex","ETHUSD",1732865564962,0.7706,3554.9,3553.6,0.8301]
["bitfinex","ETHUSD",1732865565258,3.0,3555.3,3553.4,2.81412]
["bitfinex","ETHUSD",1732865565259,0.5627,3554.3,3553.5,2.8141]
["bitfinex","ETHUSD",1732865565467,0.56257,3555.1,3553.1,2.81439]
["bitfinex","ETHUSD",1732865565468,0.56271,3554.2,3553.1,2.81439]
["bitfinex","ETHUSD",1732865565617,0.777,3553.8,3553.1,2.81439]
["bitfinex","ETHUSD",1732865566118,0.5979629,3553.7,3552.7,2.81475]
["bitfinex","ETHUSD",1732865566314,0.56283,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1732865566521,0.5628,3553.6,3552.8,0.645176]
["bitfinex","ETHUSD",1732865566720,0.56284,3553.4,3552.8,0.645176]
["bitfinex","ETHUSD",1732865567075,0.56286,3553.3,3552.5,3.63701]
["bitfinex","ETHUSD",1732865567276,0.777,3553.8,3551.5,0.8198]
["bitfinex","ETHUSD",1732865567277,0.86107831,3553.2,3551.5,0.8198]
["bitfinex","ETHUSD",1732865567482,0.56293,3552.9,3551.5,0.8198]
["bitfinex","ETHUSD",1732865567619,0.56293,3552.8,3552.0,2.81526]
["bitfinex","ETHUSD",1732865567970,0.56294,3552.8,3552.0,2.81526]
["bitfinex","ETHUSD",1732865568262,1.12581,3553.0,3552.1,3.096736]
["bitfinex","ETHUSD",1732865568421,0.5629,3553.0,3552.1,3.096736]
["bitfinex","ETHUSD",1732865568628,0.56295,3552.7,3552.1,0.281526]
["bitfinex","ETHUSD",1732865569461,0.8277,3552.6,3552.1,0.281526]
["bitfinex","ETHUSD",1732865569983,0.8277,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1732865570647,0.8277,3552.6,3551.8,2.81544]
["bitfinex","ETHUSD",1732865570847,0.8277,3552.6,3551.6,2.81562]
["bitfinex","ETHUSD",1732865570848,0.563,3552.4,3551.6,2.81562]
["bitfinex","ETHUSD",1732865571056,0.8327,3553.0,3551.5,0.8198]
["bitfinex","ETHUSD",1732865571237,0.8327,3553.0,3551.1,0.7724]
["bitfinex","ETHUSD",1732865571238,0.8327,3552.7,3551.1,0.7724]
["bitfinex","ETHUSD",1732865571432,0.56303,3552.2,3551.1,0.7724]
["bitfinex","ETHUSD",1732865571645,0.56303,3552.2,3551.4,2.81572]
["bitfinex","ETHUSD",1732865571853,0.56305,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1732865572083,0.56305,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1732865572610,0.56309,3551.8,3551.0,2.81604]
["bitfinex","ETHUSD",1732865572809,0.56309,3551.8,3551.1,0.3180662]
["bitfinex","ETHUSD",1732865573454,0.56309,3551.8,3551.1,3.1340762]
["bitfinex","ETHUSD",1732865573656,0.56311,3551.7,3551.1,0.3180662]
["bitfinex","ETHUSD",1732865573856,0.56311,3551.7,3550.9,0.364622]
["bitfinex","ETHUSD",1732865574158,0.7986,3551.9,3551.2,2.81591]
["bitfinex","ETHUSD",1732865574599,0.7986,3551.9,3550.9,2.81613]
["bitfinex","ETHUSD",1732865574600,0.56311,3551.7,3550.9,2.81613]
["bitfinex","ETHUSD",1732865574903,0.56309,3551.8,3550.7,0.7907]
["bitfinex","ETHUSD",1732865575101,0.56309,3551.8,3550.9,2.81618]
["bitfinex","ETHUSD",1732865575314,0.56312,3551.6,3550.7,0.7907]
["bitfinex","ETHUSD",1732865575463,0.56309,3551.8,3551.0,2.81604]
["bitfinex","ETHUSD",1732865575464,0.82240733,3551.8,3551.0,2.81604]
["bitfinex","ETHUSD",1732865575666,0.82240733,3551.8,3550.8,0.360706]
["bitfinex","ETHUSD",1732865575667,0.56309,3551.8,3550.8,3.176946]
["bitfinex","ETHUSD",1732865575864,0.56311,3551.7,3550.9,2.81618]
["bitfinex","ETHUSD",1732865576702,0.56312,3551.6,3550.9,2.81618]
["bitfinex","ETHUSD",1732865576856,0.56312,3551.6,3550.8,3.176966]
["bitfinex","ETHUSD",1732865577060,0.25954663,3551.8,3550.9,0.6784076]
["bitfinex","ETHUSD",1732865577304,0.7986,3551.9,3550.9,2.81618]
["bitfinex","ETHUSD",1732865577462,0.7986,3551.9,3550.3,0.7615]
["bitfinex","ETHUSD",1732865577463,0.7986,3551.9,3551.0,2.81602]
["bitfinex","ETHUSD",1732865577661,0.7986,3551.9,3550.4,2.81658]
["bitfinex","ETHUSD",1732865577662,0.7986,3551.9,3550.8,2.81626]
["bitfinex","ETHUSD",1732865577978,0.7986,3551.9,3551.1,2.816]
["bitfinex","ETHUSD",1732865578182,0.7986,3551.9,3551.2,0.2816]
["bitfinex","ETHUSD",1732865578792,0.7986,3551.9,3551.3,2.81582]
["bitfinex","ETHUSD",1732865579004,0.8242,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1732865579370,0.8242,3552.3,3551.6,2.81559]
["bitfinex","ETHUSD",1732865579988,0.8242,3552.3,3551.6,2.81555]
["bitfinex","ETHUSD",1732865580214,0.25955901,3552.6,3551.7,0.281555]
["bitfinex","ETHUSD",1732865580215,1.08375901,3552.6,3551.7,0.281555]
["bitfinex","ETHUSD",1732865580502,1.08378475,3553.0,3552.2,2.81508]
["bitfinex","ETHUSD",1732865580708,0.8242,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1732865580922,0.8242,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1732865581201,0.8242,3553.0,3551.9,0.8258]
["bitfinex","ETHUSD",1732865581423,0.8242,3553.0,3552.4,2.81493]
["bitfinex","ETHUSD",1732865581577,0.8242,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1732865581900,0.8242,3553.0,3552.5,2.81489]
["bitfinex","ETHUSD",1732865582067,0.8242,3553.0,3552.5,2.81486]
["bitfinex","ETHUSD",1732865582262,0.8242,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1732865582504,0.8242,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1732865582702,0.8242,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1732865583216,1.08109335,3553.3,3552.5,0.281499]
["bitfinex","ETHUSD",1732865583511,0.8215,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1732865583692,0.8215,3553.9,3553.1,2.81438]
["bitfinex","ETHUSD",1732865583875,1.38426,3553.9,3553.1,0.562898]
["bitfinex","ETHUSD",1732865584123,0.56285,3553.4,3552.5,0.281499]
["bitfinex","ETHUSD",1732865584447,0.8215,3553.3,3552.5,0.281499]
["bitfinex","ETHUSD",1732865584653,0.8215,3553.3,3551.9,2.81532]
["bitfinex","ETHUSD",1732865584840,0.56297,3552.6,3551.8,0.7518]
["bitfinex","ETHUSD",1732865585004,0.8215,3552.7,3551.3,2.81579]
["bitfinex","ETHUSD",1732865585005,0.85668614,3552.7,3551.3,2.81581]
["bitfinex","ETHUSD",1732865585202,0.56299,3552.4,3551.4,2.81575]
["bitfinex","ETHUSD",1732865585743,0.56299,3552.4,3551.1,0.7518]
["bitfinex","ETHUSD",1732865585744,0.56298,3552.5,3551.3,2.81586]
["bitfinex","ETHUSD",1732865585940,0.25939071,3552.6,3551.1,0.7518]
["bitfinex","ETHUSD",1732865585941,0.56304,3552.1,3551.1,3.56782]
["bitfinex","ETHUSD",1732865586240,0.8215,3552.0,3551.2,3.454322]
["bitfinex","ETHUSD",1732865586642,0.8215,3552.0,3551.2,0.638392]
["bitfinex","ETHUSD",1732865586833,0.8215,3552.0,3550.9,2.81618]
["bitfinex","ETHUSD",1732865587033,0.8215,3552.0,3551.0,2.81609]
["bitfinex","ETHUSD",1732865587224,1.41975453,3552.0,3550.8,3.63785]
["bitfinex","ETHUSD",1732865587478,0.8215,3552.0,3551.2,2.81593]
["bitfinex","ETHUSD",1732865588043,0.8215,3552.0,3550.9,2.81618]
["bitfinex","ETHUSD",1732865588254,0.5631,3551.8,3551.0,3.179818]
["bitfinex","ETHUSD",1732865588746,0.8215,3552.0,3551.0,3.179818]
["bitfinex","ETHUSD",1732865588747,0.56317,3551.3,3551.0,0.363778]
["bitfinex","ETHUSD",1732865588953,0.761,3551.2,3550.5,3.62717]
["bitfinex","ETHUSD",1732865589679,0.7772,3551.6,3550.6,2.81642]
["bitfinex","ETHUSD",1732865589840,0.56315,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1732865590156,0.7772,3551.6,3550.7,2.81634]
["bitfinex","ETHUSD",1732865590157,0.56315,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1732865590622,1.34033,3551.6,3550.7,2.81634]
["bitfinex","ETHUSD",1732865590825,0.56314,3551.5,3550.8,0.644353]
["bitfinex","ETHUSD",1732865591747,0.56314,3551.5,3550.8,3.460583]
["bitfinex","ETHUSD",1732865592447,0.7772,3551.6,3550.8,0.644353]
["bitfinex","ETHUSD",1732865592651,1.34032,3551.6,3550.8,3.460583]
["bitfinex","ETHUSD",1732865592827,1.34032,3551.6,3550.9,0.3460583]
["bitfinex","ETHUSD",1732865592828,0.56316,3551.4,3550.9,0.3460583]
["bitfinex","ETHUSD",1732865593013,0.56319,3551.2,3550.9,0.3460583]
["bitfinex","ETHUSD",1732865593231,0.56317,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1732865594256,0.56314,3551.5,3550.1,0.8111]
["bitfinex","ETHUSD",1732865594257,0.5632,3551.2,3550.3,2.81659]
["bitfinex","ETHUSD",1732865594545,0.7772,3551.6,3550.1,3.62791]
["bitfinex","ETHUSD",1732865594546,0.25962042,3551.5,3550.1,0.8111]
["bitfinex","ETHUSD",1732865594758,0.56317,3551.3,3550.3,2.81666]
["bitfinex","ETHUSD",1732865594923,0.56319,3551.2,3550.4,2.81653]
["bitfinex","ETHUSD",1732865595281,0.56319,3551.2,3550.5,0.563327]
["bitfinex","ETHUSD",1732865595549,0.56317,3551.3,3550.5,0.563327]
["bitfinex","ETHUSD",1732865595853,1.36162,3551.0,3550.5,0.563327]
["bitfinex","ETHUSD",1732865596162,0.56325,3550.8,3550.0,2.81686]
["bitfinex","ETHUSD",1732865596522,0.7984,3551.0,3549.8,4.0575986]
["bitfinex","ETHUSD",1732865596835,0.7984,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1732865597348,0.7798,3551.5,3550.3,0.8174]
["bitfinex","ETHUSD",1732865597558,0.7798,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1732865597715,0.7798,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732865599308,0.7798,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732865599618,0.7798,3551.5,3550.9,2.81611]
["bitfinex","ETHUSD",1732865600026,0.7798,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732865600228,0.7798,3551.5,3551.0,3.379343]
["bitfinex","ETHUSD",1732865600614,0.7798,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732865600816,0.7798,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1732865601013,1.09206635,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1732865601256,0.8324,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1732865602016,0.8324,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1732865602212,0.8324,3551.9,3551.3,3.461008]
["bitfinex","ETHUSD",1732865602827,0.8324,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1732865603029,1.39548,3551.9,3551.2,2.81592]
["bitfinex","ETHUSD",1732865603229,0.56308,3551.9,3550.9,2.81618]
["bitfinex","ETHUSD",1732865603433,0.7617,3551.8,3550.9,2.81618]
["bitfinex","ETHUSD",1732865603664,0.56313,3551.6,3550.6,2.81638]
["bitfinex","ETHUSD",1732865603841,0.56314,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1732865604563,0.56313,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1732865604860,1.32479,3551.8,3550.7,3.13905499]
["bitfinex","ETHUSD",1732865604861,0.7617,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1732865605333,0.7617,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1732865605687,0.7617,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1732865605823,0.7617,3551.4,3551.0,3.4115415]
["bitfinex","ETHUSD",1732865607862,0.7617,3551.4,3551.0,0.5955015]
["bitfinex","ETHUSD",1732865608222,0.7617,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1732865608420,0.7617,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1732865608659,0.25963781,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1732865608660,1.04753781,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1732865608857,1.04753781,3551.9,3551.3,2.60055985]
["bitfinex","ETHUSD",1732865608858,0.7879,3552.5,3551.8,2.81547]
["bitfinex","ETHUSD",1732865609078,0.7879,3552.5,3551.5,2.81571]
["bitfinex","ETHUSD",1732865609268,0.7879,3552.5,3551.8,2.81543]
["bitfinex","ETHUSD",1732865610136,0.7879,3552.5,3551.6,3.63881598]
["bitfinex","ETHUSD",1732865610137,0.7879,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1732865610361,0.7879,3552.5,3552.2,2.81509]
["bitfinex","ETHUSD",1732865610564,0.7879,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1732865610565,0.7879,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1732865610754,0.7879,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1732865610948,0.7879,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1732865611371,0.7879,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1732865613279,1.35088,3552.5,3551.6,2.81556]
["bitfinex","ETHUSD",1732865613485,1.35088,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1732865613779,0.563,3552.4,3551.7,2.81555]
["bitfinex","ETHUSD",1732865614199,1.35088,3552.5,3551.7,2.81555]
["bitfinex","ETHUSD",1732865614396,0.563,3552.4,3551.4,2.81578]
["bitfinex","ETHUSD",1732865614600,0.56302,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1732865614800,0.56302,3552.3,3551.5,3.460344]
["bitfinex","ETHUSD",1732865615004,0.56302,3552.3,3551.6,2.81563]
["bitfinex","ETHUSD",1732865615322,0.26018559,3552.4,3551.6,2.81563]
["bitfinex","ETHUSD",1732865615683,0.26018559,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1732865615917,1.04808559,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1732865616281,1.61106559,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1732865616485,1.35088,3552.5,3551.7,3.4431104]
["bitfinex","ETHUSD",1732865616691,1.61106559,3552.5,3551.7,0.6275804]
["bitfinex","ETHUSD",1732865616899,1.61106559,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1732865616900,1.35088,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1732865617082,1.04808559,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1732865617309,0.7879,3552.5,3551.9,2.81535]
["bitfinex","ETHUSD",1732865617716,1.04808559,3552.5,3551.9,2.81535]
["bitfinex","ETHUSD",1732865617948,0.7879,3552.5,3551.9,2.81535]
["bitfinex","ETHUSD",1732865618809,0.7879,3552.5,3552.0,2.81525]
["bitfinex","ETHUSD",1732865619311,0.7879,3552.5,3552.0,3.37831]
["bitfinex","ETHUSD",1732865619525,0.7879,3552.5,3552.3,2.81501]
["bitfinex","ETHUSD",1732865619722,2.27335161,3553.6,3551.9,0.7797]
["bitfinex","ETHUSD",1732865619723,1.04428559,3552.9,3551.9,0.7797]
["bitfinex","ETHUSD",1732865619923,0.7841,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1732865620732,0.7827,3552.7,3551.2,2.81594]
["bitfinex","ETHUSD",1732865620935,0.7827,3552.7,3551.3,2.81587]
["bitfinex","ETHUSD",1732865621211,0.7827,3552.7,3551.8,2.81542]
["bitfinex","ETHUSD",1732865621691,0.56298,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1732865621843,1.04288559,3552.6,3551.7,2.81548]
["bitfinex","ETHUSD",1732865622015,0.7827,3552.6,3551.5,2.81571]
["bitfinex","ETHUSD",1732865622217,0.7827,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1732865622628,0.7827,3552.6,3551.4,0.640391]
["bitfinex","ETHUSD",1732865622629,0.7827,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1732865622836,0.7827,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1732865625108,0.7827,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1732865625536,0.7827,3552.6,3551.9,3.15977748]
["bitfinex","ETHUSD",1732865625771,0.7827,3552.6,3551.9,2.81538]
["bitfinex","ETHUSD",1732865625969,0.7827,3552.6,3551.7,2.81555]
["bitfinex","ETHUSD",1732865626173,0.7827,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1732865626360,0.7827,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1732865626545,0.7827,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1732865626731,0.7827,3552.6,3551.3,3.62891]
["bitfinex","ETHUSD",1732865626935,0.7827,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1732865627272,1.34567,3552.6,3551.5,3.2425701]
["bitfinex","ETHUSD",1732865627483,0.7827,3552.6,3551.5,0.4269301]
["bitfinex","ETHUSD",1732865627768,0.7827,3552.6,3551.4,2.81579]
["bitfinex","ETHUSD",1732865627974,0.7827,3552.6,3552.0,2.81524]
["bitfinex","ETHUSD",1732865628764,0.7827,3552.6,3551.9,2.81534]
["bitfinex","ETHUSD",1732865629572,1.34567,3552.6,3551.6,2.81562]
["bitfinex","ETHUSD",1732865629773,1.34567,3552.6,3551.8,2.81547]
["bitfinex","ETHUSD",1732865630085,0.56302,3552.3,3551.4,2.81578]
["bitfinex","ETHUSD",1732865630372,0.56302,3552.3,3551.2,2.81593]
["bitfinex","ETHUSD",1732865630373,0.2602778,3552.4,3551.7,2.81548]
["bitfinex","ETHUSD",1732865630573,0.2602778,3552.5,3551.5,2.8157]
["bitfinex","ETHUSD",1732865630883,0.56301,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1732865631179,0.56305,3552.1,3551.3,2.81586]
["bitfinex","ETHUSD",1732865631396,0.03519385,3552.0,3551.3,3.379047]
["bitfinex","ETHUSD",1732865631699,0.56306,3552.0,3551.3,0.563187]
["bitfinex","ETHUSD",1732865631853,0.56305,3552.1,3551.3,0.563187]
["bitfinex","ETHUSD",1732865631854,0.56309,3551.9,3551.3,0.563187]
["bitfinex","ETHUSD",1732865632058,0.5632,3551.2,3550.4,2.81651]
["bitfinex","ETHUSD",1732865632250,0.82340074,3551.6,3550.3,2.81666]
["bitfinex","ETHUSD",1732865632582,0.56316,3551.4,3550.3,2.81666]
["bitfinex","ETHUSD",1732865632786,0.56316,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1732865633585,0.26028074,3551.5,3550.7,2.81633]
["bitfinex","ETHUSD",1732865633751,0.82339074,3551.7,3550.7,2.81633]
["bitfinex","ETHUSD",1732865633952,0.26028074,3552.0,3551.4,2.81574]
["bitfinex","ETHUSD",1732865634141,0.26028074,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1732865634476,0.82328074,3552.4,3551.6,2.81563]
["bitfinex","ETHUSD",1732865634676,0.82328074,3552.4,3551.4,3.097314]
["bitfinex","ETHUSD",1732865634677,0.56302,3552.3,3551.4,2.81574]
["bitfinex","ETHUSD",1732865634980,0.56302,3552.3,3551.5,2.81568]
["bitfinex","ETHUSD",1732865635180,0.8237,3552.2,3550.8,6.10665576]
["bitfinex","ETHUSD",1732865635386,0.8237,3552.2,3551.4,2.81572]
["bitfinex","ETHUSD",1732865635538,0.8237,3552.2,3551.0,2.81609]
["bitfinex","ETHUSD",1732865635740,0.8237,3552.2,3551.6,2.81555]
["bitfinex","ETHUSD",1732865636382,0.8237,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1732865636787,0.8237,3552.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732865636988,0.8237,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1732865638256,0.8237,3552.2,3552.0,2.81529]
["bitfinex","ETHUSD",1732865638500,0.8237,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1732865643613,0.26048585,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1732865643903,0.56287,3553.2,3552.4,2.81497]
["bitfinex","ETHUSD",1732865643904,0.26048585,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1732865644116,0.26048585,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1732865644423,0.26048585,3553.0,3552.4,2.81497]
["bitfinex","ETHUSD",1732865644775,0.26048585,3552.9,3552.3,2.81506]
["bitfinex","ETHUSD",1732865644976,0.26048585,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1732865645308,0.26048585,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1732865645473,0.26048585,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1732865645676,9.68427663,3554.1,3552.4,0.281497]
["bitfinex","ETHUSD",1732865645677,0.7523,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1732865645894,0.26048585,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1732865646099,0.26048585,3553.3,3552.5,0.7673]
["bitfinex","ETHUSD",1732865646100,0.26048585,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1732865646314,1.03148585,3553.5,3552.5,0.7673]
["bitfinex","ETHUSD",1732865646526,0.26048585,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1732865646683,1.33383,3553.5,3552.4,0.281497]
["bitfinex","ETHUSD",1732865646897,1.33383,3553.5,3551.9,2.81535]
["bitfinex","ETHUSD",1732865646898,1.33383,3553.5,3552.8,2.81465]
["bitfinex","ETHUSD",1732865647196,0.82333585,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1732865647410,0.26048585,3553.4,3552.2,2.81515]
["bitfinex","ETHUSD",1732865647578,0.771,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1732865647774,0.771,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1732865648376,0.771,3553.5,3552.7,0.813]
["bitfinex","ETHUSD",1732865648582,0.771,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1732865649319,0.771,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1732865649618,0.771,3553.5,3553.2,2.8143]
["bitfinex","ETHUSD",1732865650500,0.771,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1732865651087,0.25999088,3554.0,3553.3,0.562877]
["bitfinex","ETHUSD",1732865651288,0.7785,3554.5,3553.4,0.8259]
["bitfinex","ETHUSD",1732865651588,0.7618,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1732865651931,4.0,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1732865652079,0.7618,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1732865652588,0.7618,3554.8,3554.2,2.81353]
["bitfinex","ETHUSD",1732865652788,1.32442,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1732865654619,0.56264,3554.7,3553.8,2.81381]
["bitfinex","ETHUSD",1732865654822,0.56265,3554.6,3553.8,2.81381]
["bitfinex","ETHUSD",1732865655477,0.56265,3554.6,3553.6,3.61504]
["bitfinex","ETHUSD",1732865655678,0.56264,3554.7,3553.8,2.81388]
["bitfinex","ETHUSD",1732865655900,0.8058,3554.4,3553.6,2.81403]
["bitfinex","ETHUSD",1732865656101,0.8058,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1732865656397,1.36859,3553.8,3552.9,0.764]
["bitfinex","ETHUSD",1732865656597,1.36859,3553.8,3552.9,2.81458]
["bitfinex","ETHUSD",1732865656598,0.5628,3553.7,3552.9,2.81458]
["bitfinex","ETHUSD",1732865656816,0.8058,3553.8,3553.0,2.8145]
["bitfinex","ETHUSD",1732865656996,1.36858,3553.8,3553.0,3.17235]
["bitfinex","ETHUSD",1732865657639,0.8058,3553.8,3553.2,2.8143]
["bitfinex","ETHUSD",1732865657782,0.8058,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732865657983,0.7672,3554.5,3553.3,2.81428]
["bitfinex","ETHUSD",1732865658287,0.7672,3554.5,3553.8,2.81382]
["bitfinex","ETHUSD",1732865658708,0.7672,3554.5,3553.8,3.376606]
["bitfinex","ETHUSD",1732865658890,1.32986,3554.5,3553.8,0.562786]
["bitfinex","ETHUSD",1732865659717,0.7672,3554.5,3553.8,0.562786]
["bitfinex","ETHUSD",1732865659917,0.7672,3554.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865660216,0.7672,3554.5,3553.8,2.81382]
["bitfinex","ETHUSD",1732865660803,1.32986,3554.5,3553.8,2.81382]
["bitfinex","ETHUSD",1732865661007,1.32986,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1732865661008,0.56269,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1732865661409,1.32986,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1732865661706,1.32986,3554.5,3553.7,2.81394]
["bitfinex","ETHUSD",1732865661907,0.7672,3554.5,3553.5,2.81406]
["bitfinex","ETHUSD",1732865662084,0.5627,3554.3,3553.5,2.81406]
["bitfinex","ETHUSD",1732865662280,0.59787865,3554.2,3553.2,2.8143]
["bitfinex","ETHUSD",1732865662509,0.7747,3553.8,3553.0,3.1723]
["bitfinex","ETHUSD",1732865662822,0.56281,3553.6,3553.0,0.35785]
["bitfinex","ETHUSD",1732865664623,0.56287,3553.2,3552.4,2.81493]
["bitfinex","ETHUSD",1732865664824,0.56284,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1732865665138,0.56287,3553.2,3552.4,2.81495]
["bitfinex","ETHUSD",1732865665310,0.824,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1732865665513,1.38689,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1732865665824,1.38689,3553.1,3552.3,0.640894]
["bitfinex","ETHUSD",1732865665825,0.5629,3553.0,3552.3,0.640894]
["bitfinex","ETHUSD",1732865666042,0.824,3553.1,3552.4,2.81499]
["bitfinex","ETHUSD",1732865666538,0.824,3553.1,3552.2,2.81512]
["bitfinex","ETHUSD",1732865666840,0.824,3553.1,3552.1,2.81516]
["bitfinex","ETHUSD",1732865666841,0.824,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1732865667418,1.38689,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1732865667599,0.824,3553.1,3552.1,2.81516]
["bitfinex","ETHUSD",1732865667803,0.824,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1732865669534,1.38688,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1732865670398,1.38688,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1732865671729,0.56293,3552.8,3552.2,0.356776]
["bitfinex","ETHUSD",1732865671910,0.7687,3552.7,3552.2,0.356776]
["bitfinex","ETHUSD",1732865672346,0.7687,3552.7,3552.1,2.81516]
["bitfinex","ETHUSD",1732865673149,0.7687,3552.7,3551.9,2.81539]
["bitfinex","ETHUSD",1732865673314,0.7687,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1732865674011,0.7687,3552.7,3551.9,2.81535]
["bitfinex","ETHUSD",1732865674288,0.56296,3552.6,3551.9,2.81535]
["bitfinex","ETHUSD",1732865676421,0.75,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1732865676618,1.313,3552.4,3551.6,2.81555]
["bitfinex","ETHUSD",1732865676858,0.75,3552.4,3551.6,2.81555]
["bitfinex","ETHUSD",1732865677061,0.75,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1732865678653,0.75,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1732865679428,1.313,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1732865679627,1.313,3552.4,3551.7,0.281555]
["bitfinex","ETHUSD",1732865679939,0.75,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1732865682357,0.75,3552.4,3551.8,2.81544]
["bitfinex","ETHUSD",1732865682569,0.7794,3552.7,3551.3,0.8756927]
["bitfinex","ETHUSD",1732865682880,0.7794,3551.8,3551.2,2.8159]
["bitfinex","ETHUSD",1732865683576,0.7794,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1732865683875,0.7794,3551.8,3551.3,2.81582]
["bitfinex","ETHUSD",1732865684464,0.7794,3551.8,3551.6,2.81557]
["bitfinex","ETHUSD",1732865684660,0.7794,3551.8,3550.9,2.81613]
["bitfinex","ETHUSD",1732865684661,0.8027,3552.4,3551.5,2.81569]
["bitfinex","ETHUSD",1732865684963,3.0,3552.1,3551.3,0.7587]
["bitfinex","ETHUSD",1732865685139,0.8027,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1732865687671,0.8027,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1732865687877,0.8027,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1732865688051,0.8027,3552.4,3551.8,2.81541]
["bitfinex","ETHUSD",1732865688254,0.8027,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1732865688766,0.8027,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1732865689169,0.8027,3552.4,3552.2,2.81511]
["bitfinex","ETHUSD",1732865690663,0.8078,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1732865690844,0.8078,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1732865691360,0.8078,3552.7,3551.7,0.7926]
["bitfinex","ETHUSD",1732865691361,0.8078,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1732865692040,0.8078,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1732865692438,0.8078,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1732865692880,0.8078,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1732865694374,1.06818338,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1732865694581,0.8078,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1732865694878,3.07524338,3552.6,3551.9,2.81532]
["bitfinex","ETHUSD",1732865695043,0.26038338,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1732865695383,0.26038338,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1732865695538,3.07522338,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1732865695878,0.26038338,3552.5,3551.5,2.81571]
["bitfinex","ETHUSD",1732865696081,0.26038338,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1732865696241,0.26038338,3552.5,3552.3,2.815]
["bitfinex","ETHUSD",1732865696579,0.8078,3552.7,3552.3,2.815]
["bitfinex","ETHUSD",1732865697784,3.0,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1732865697938,0.26058415,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1732865698474,0.26058415,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1732865698676,3.0,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1732865698677,0.26058415,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1732865698848,0.26058415,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1732865699050,0.26058415,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1732865699379,0.26066675,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1732865699553,0.7521,3553.2,3552.5,5.6298]
["bitfinex","ETHUSD",1732865699554,0.26066675,3552.8,3552.5,5.6298]
["bitfinex","ETHUSD",1732865699751,0.26066675,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1732865699985,0.26066675,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1732865700279,0.7776,3552.9,3552.3,2.81506]
["bitfinex","ETHUSD",1732865700436,0.26066675,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1732865700640,0.26066675,3552.7,3552.1,2.8152]
["bitfinex","ETHUSD",1732865700941,0.26066675,3552.6,3552.1,2.8152]
["bitfinex","ETHUSD",1732865701139,0.26066675,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1732865701140,0.8329,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1732865701363,0.26066675,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1732865701579,0.26066675,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1732865701790,0.8329,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1732865702076,0.26078866,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1732865702275,0.8329,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1732865702276,0.26078866,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1732865702441,0.26078866,3552.3,3551.7,3.174634]
["bitfinex","ETHUSD",1732865702641,0.26078866,3552.2,3551.7,3.174634]
["bitfinex","ETHUSD",1732865702879,0.26078866,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1732865703090,0.26078866,3552.2,3551.9,2.81533]
["bitfinex","ETHUSD",1732865703257,0.26078866,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1732865703453,0.26078866,3552.2,3552.0,2.81525]
["bitfinex","ETHUSD",1732865703660,0.8329,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1732865703982,0.26081286,3552.3,3552.0,2.81526]
["bitfinex","ETHUSD",1732865704157,0.26081286,3552.2,3552.1,2.8152]
["bitfinex","ETHUSD",1732865704392,0.8329,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1732865704393,0.26081286,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1732865704583,0.26081286,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1732865704783,0.26083169,3552.3,3552.1,5.63044]
["bitfinex","ETHUSD",1732865705222,0.26083169,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1732865705532,0.26082562,3552.2,3552.0,2.81529]
["bitfinex","ETHUSD",1732865705726,5.81453,3553.0,3552.2,2.81509]
["bitfinex","ETHUSD",1732865706025,0.7579,3552.8,3552.3,2.81501]
["bitfinex","ETHUSD",1732865706325,0.26082654,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1732865706485,0.26082654,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1732865706689,0.26082654,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1732865708293,0.26082654,3552.5,3551.9,2.81532]
["bitfinex","ETHUSD",1732865708498,0.774,3552.2,3551.5,0.7754]
["bitfinex","ETHUSD",1732865708804,0.29601649,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1732865709029,0.26082654,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1732865709233,0.774,3552.2,3551.7,2.81551]
["bitfinex","ETHUSD",1732865709533,0.774,3552.2,3551.2,0.8162]
["bitfinex","ETHUSD",1732865709534,0.26086626,3552.1,3551.6,2.81559]
["bitfinex","ETHUSD",1732865709829,0.26086626,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1732865710001,0.774,3552.2,3551.5,2.81569]
["bitfinex","ETHUSD",1732865710200,0.2609037,3552.1,3551.8,2.81543]
["bitfinex","ETHUSD",1732865710531,0.774,3552.2,3551.8,2.81543]
["bitfinex","ETHUSD",1732865710716,0.26091615,3552.1,3551.5,3.178849]
["bitfinex","ETHUSD",1732865710887,0.26091615,3552.0,3551.6,2.81557]
["bitfinex","ETHUSD",1732865711090,0.774,3552.2,3551.5,2.81566]
["bitfinex","ETHUSD",1732865711291,0.26089967,3552.1,3551.8,2.81541]
["bitfinex","ETHUSD",1732865711529,0.774,3552.2,3551.8,2.81541]
["bitfinex","ETHUSD",1732865711729,0.26094978,3552.1,3551.2,0.8162]
["bitfinex","ETHUSD",1732865711929,0.774,3552.2,3552.0,2.81524]
["bitfinex","ETHUSD",1732865712133,0.1,3553.6,3552.3,2.815]
["bitfinex","ETHUSD",1732865712134,0.8282,3552.7,3552.3,2.815]
["bitfinex","ETHUSD",1732865712306,0.26096079,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1732865712638,0.26096079,3552.5,3552.3,2.815]
["bitfinex","ETHUSD",1732865712834,0.26096079,3552.4,3552.3,2.815]
["bitfinex","ETHUSD",1732865713036,0.26096079,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1732865713196,0.26096079,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1732865713602,0.26096079,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1732865714227,0.26110738,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1732865714404,0.26110738,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1732865714613,0.26110738,3552.5,3552.3,2.81504]
["bitfinex","ETHUSD",1732865714840,0.8131,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1732865714993,0.26107725,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1732865715329,0.26107725,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1732865715496,0.26107725,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1732865715714,0.26107725,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1732865715907,0.26107725,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1732865716911,0.26107725,3552.5,3552.4,3.377992]
["bitfinex","ETHUSD",1732865717111,0.26107725,3552.9,3552.6,2.81479]
["bitfinex","ETHUSD",1732865717410,0.26107725,3552.8,3552.6,2.81479]
["bitfinex","ETHUSD",1732865717751,1.02854708,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1732865717910,0.8113,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1732865718111,0.26105266,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1732865719148,0.26105266,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1732865719423,0.26086529,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1732865719580,0.26086529,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1732865719746,0.26086529,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1732865719747,0.26086529,3552.9,3552.6,2.81477]
["bitfinex","ETHUSD",1732865719947,0.26086529,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1732865720157,2.5982884,3553.4,3552.8,2.81464]
["bitfinex","ETHUSD",1732865720158,0.26086529,3553.3,3552.8,2.81464]
["bitfinex","ETHUSD",1732865720371,0.26086529,3553.2,3552.8,2.81464]
["bitfinex","ETHUSD",1732865720655,0.8254,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1732865720656,0.26086529,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1732865720867,0.26086529,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1732865721172,0.26086529,3553.2,3553.1,2.81441]
["bitfinex","ETHUSD",1732865721476,0.26086529,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732865721632,0.26086529,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1732865721833,0.26086529,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1732865722173,0.26086529,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732865722368,0.26086529,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1732865722572,0.26086529,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1732865722741,0.26086529,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732865722947,0.26086529,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1732865723281,0.26086529,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1732865723464,0.26086529,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732865723636,0.26086529,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1732865723838,0.26086529,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1732865724064,0.26086529,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732865724388,0.26086529,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1732865724535,0.26086529,3553.5,3553.3,0.281428]
["bitfinex","ETHUSD",1732865724736,0.26086529,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1732865724935,0.26086529,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1732865725171,0.7983,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865725376,1.05916529,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865725541,0.7983,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865725746,1.05916529,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865725988,0.7983,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865726280,1.05916529,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865726455,0.7983,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865726865,1.05916529,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865727081,0.7983,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732865727478,0.7983,3553.9,3552.7,0.8108]
["bitfinex","ETHUSD",1732865727679,0.26086529,3554.0,3552.7,0.8108]
["bitfinex","ETHUSD",1732865727886,0.26086529,3554.1,3552.9,0.7745]
["bitfinex","ETHUSD",1732865728089,0.8013,3554.2,3552.9,0.7745]
["bitfinex","ETHUSD",1732865732166,0.8013,3554.2,3553.0,0.07953783]
["bitfinex","ETHUSD",1732865732365,2.5982884,3553.8,3553.0,0.07953783]
["bitfinex","ETHUSD",1732865732578,3.26027553,3553.7,3553.0,0.07953783]
["bitfinex","ETHUSD",1732865732779,3.0,3553.4,3551.4,0.8042]
["bitfinex","ETHUSD",1732865732965,1.03554889,3553.3,3551.4,0.8042]
["bitfinex","ETHUSD",1732865733287,0.8013,3553.2,3551.6,0.7912]
["bitfinex","ETHUSD",1732865733471,0.8013,3553.2,3551.6,3.3894884]
["bitfinex","ETHUSD",1732865733668,0.8013,3553.2,3551.7,0.07663991]
["bitfinex","ETHUSD",1732865733867,0.8013,3553.2,3551.8,0.34661283]
["bitfinex","ETHUSD",1732865734066,0.8013,3553.2,3551.8,0.42321972]
["bitfinex","ETHUSD",1732865734296,0.8013,3553.2,3551.9,0.7816]
["bitfinex","ETHUSD",1732865734506,0.8013,3553.2,3551.9,0.85817387]
["bitfinex","ETHUSD",1732865736457,0.03518102,3553.1,3551.9,0.85817387]
["bitfinex","ETHUSD",1732865736767,0.7588,3552.9,3551.9,0.85817387]
["bitfinex","ETHUSD",1732865738770,0.7993,3553.4,3551.9,3.45646227]
["bitfinex","ETHUSD",1732865738967,0.7993,3553.8,3552.4,0.7758]
["bitfinex","ETHUSD",1732865739161,2.18187385,3554.8,3552.7,2.5982884]
["bitfinex","ETHUSD",1732865739162,0.7993,3554.1,3552.7,2.5982884]
["bitfinex","ETHUSD",1732865739365,0.7993,3554.1,3552.8,0.7758]
["bitfinex","ETHUSD",1732865739572,0.7993,3554.1,3552.9,0.33740884]
["bitfinex","ETHUSD",1732865739992,0.7993,3554.1,3553.0,0.07385824]
["bitfinex","ETHUSD",1732865740893,0.7993,3554.1,3553.6,2.81397]
["bitfinex","ETHUSD",1732865741104,0.7993,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1732865741272,0.7993,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865742378,1.06003881,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865742605,0.7993,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865742809,1.06003881,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865742975,0.7993,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865743495,1.06003881,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865743704,0.7993,3554.1,3553.7,2.88576358]
["bitfinex","ETHUSD",1732865744610,0.7993,3554.1,3553.7,0.07180358]
["bitfinex","ETHUSD",1732865744795,1.06003881,3554.1,3553.7,0.07180358]
["bitfinex","ETHUSD",1732865744994,1.06003881,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1732865745197,0.7993,3554.1,3553.8,0.07177059]
["bitfinex","ETHUSD",1732865745373,0.26089195,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1732865745712,0.26089195,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732865746009,0.7993,3554.1,3553.6,2.88587656]
["bitfinex","ETHUSD",1732865746308,0.26089195,3554.0,3553.7,0.07017234]
["bitfinex","ETHUSD",1732865746619,0.26089195,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1732865746906,0.7993,3554.1,3552.9,3.15195884]
["bitfinex","ETHUSD",1732865746907,0.26089195,3553.9,3553.7,0.07017234]
["bitfinex","ETHUSD",1732865747112,0.7993,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1732865747412,0.26089195,3554.0,3553.8,0.07013936]
["bitfinex","ETHUSD",1732865747777,0.26089195,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1732865747978,0.7993,3554.1,3553.9,0.07010638]
["bitfinex","ETHUSD",1732865748880,0.26089195,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1732865749079,0.26089195,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732865749277,0.55,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1732865749480,0.81089195,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1732865749832,0.55,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1732865750472,0.55,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732865751318,0.55,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1732865751528,0.55,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732865751684,0.7871,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1732865752023,0.55,3553.6,3553.1,2.81438]
["bitfinex","ETHUSD",1732865752381,0.26098693,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1732865752597,0.55,3553.4,3552.9,0.33740884]
["bitfinex","ETHUSD",1732865752925,0.26098693,3553.5,3552.5,0.7854]
["bitfinex","ETHUSD",1732865752926,0.55,3553.5,3553.0,2.81446]
["bitfinex","ETHUSD",1732865753119,0.81098693,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1732865753330,0.7871,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1732865753331,0.55,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1732865753688,0.55,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1732865753906,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1732865754291,0.55,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1732865754496,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865754497,0.81098693,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865754709,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865754910,0.81098693,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865755129,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865755432,0.81098693,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865755731,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1732865756117,0.55,3553.8,3553.4,3.453971]
["bitfinex","ETHUSD",1732865756439,0.81098693,3553.8,3553.4,3.453971]
["bitfinex","ETHUSD",1732865756732,0.55,3553.6,3553.4,3.453971]
["bitfinex","ETHUSD",1732865757000,0.55,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1732865757151,0.55,3553.8,3553.4,3.453971]
["bitfinex","ETHUSD",1732865757453,0.81098693,3553.8,3553.4,3.453971]
["bitfinex","ETHUSD",1732865757752,0.55,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1732865757958,0.55,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1732865758248,0.55,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1732865758544,0.55,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1732865758902,0.55,3553.6,3553.5,2.88109121]
["bitfinex","ETHUSD",1732865759106,0.55,3553.8,3553.5,2.88109121]
["bitfinex","ETHUSD",1732865759306,0.55,3553.6,3553.5,2.88109121]
["bitfinex","ETHUSD",1732865760050,0.55,3553.8,3553.5,2.88109121]
["bitfinex","ETHUSD",1732865760246,0.55,3553.6,3553.5,2.88109121]
["bitfinex","ETHUSD",1732865760551,0.55,3553.6,3553.5,0.06698121]
["bitfinex","ETHUSD",1732865760750,0.55,3553.8,3553.5,0.06698121]
["bitfinex","ETHUSD",1732865760935,0.26098693,3553.7,3553.5,0.06698121]
["bitfinex","ETHUSD",1732865761246,0.55,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1732865761421,0.55,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1732865761624,0.55,3553.4,3551.7,2.5982884]
["bitfinex","ETHUSD",1732865761625,0.81098693,3553.3,3553.2,2.81433]
["bitfinex","ETHUSD",1732865761964,0.55,3553.3,3553.2,2.81433]
["bitfinex","ETHUSD",1732865762161,0.55,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1732865762345,0.55,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1732865763457,0.81098693,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1732865763757,0.55,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1732865764052,0.55,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1732865764053,0.55,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1732865764210,0.55,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1732865764591,0.55,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865764792,0.55,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865765296,0.81104695,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865765494,0.55,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1732865765682,0.81104695,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865765850,0.55,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865766054,0.81104695,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865766291,0.55,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1732865766497,0.55,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865766855,0.8111122,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1732865767100,0.2611122,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865767261,0.8111122,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865767604,0.55,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865767767,0.8111122,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865767985,0.55,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1732865768282,0.2611122,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1732865768283,0.8111122,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865768470,0.81131721,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865769295,0.55,3553.4,3553.2,3.176163]
["bitfinex","ETHUSD",1732865769453,0.55,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1732865769657,0.55,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1732865769870,0.7784,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1732865769871,0.55,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1732865770071,0.81130659,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1732865770273,0.81130659,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865770681,0.55,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732865770866,0.26118266,3553.9,3553.2,3.176173]
["bitfinex","ETHUSD",1732865771083,0.26118266,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1732865771405,0.26118266,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1732865771602,0.26118266,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1732865771904,0.26116227,3553.5,3553.2,2.81431]
["bitfinex","ETHUSD",1732865772075,2.81382,3553.9,3553.2,2.81431]
["bitfinex","ETHUSD",1732865772402,0.26115379,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1732865772564,0.26115379,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1732865772769,2.81382,3553.9,3553.0,3.61871]
["bitfinex","ETHUSD",1732865772770,0.7582,3553.5,3553.1,2.81439]
["bitfinex","ETHUSD",1732865773100,0.7582,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1732865773101,0.7582,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1732865773804,0.7776,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1732865774113,0.7776,3553.9,3553.5,0.05876283]
["bitfinex","ETHUSD",1732865774114,0.7776,3553.7,3553.5,0.05876283]
["bitfinex","ETHUSD",1732865774269,0.7776,3553.7,3552.6,2.81482]
["bitfinex","ETHUSD",1732865774270,2.81431,3553.3,3552.6,2.81482]
["bitfinex","ETHUSD",1732865774463,3.07555228,3553.2,3552.4,3.63703]
["bitfinex","ETHUSD",1732865774669,2.81421,3553.4,3552.7,0.05737895]
["bitfinex","ETHUSD",1732865774670,0.26116228,3553.1,3552.7,0.05737895]
["bitfinex","ETHUSD",1732865774915,0.26116228,3553.1,3552.4,0.8221]
["bitfinex","ETHUSD",1732865774916,0.26116228,3553.0,3552.4,0.8221]
["bitfinex","ETHUSD",1732865775072,1.09704308,3552.9,3552.8,0.05547068]
["bitfinex","ETHUSD",1732865775412,1.09704308,3552.9,3552.2,2.81509]
["bitfinex","ETHUSD",1732865775413,3.87647228,3552.9,3552.2,2.81509]
["bitfinex","ETHUSD",1732865775569,0.26116228,3552.8,3552.2,3.51206297]
["bitfinex","ETHUSD",1732865775770,3.61531,3552.9,3552.3,0.05407093]
["bitfinex","ETHUSD",1732865775972,3.07569354,3552.8,3552.3,0.05407093]
["bitfinex","ETHUSD",1732865776217,2.81484,3552.6,3552.3,0.05407093]
["bitfinex","ETHUSD",1732865776372,2.81484,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1732865776577,3.64731,3552.5,3552.4,0.05403793]
["bitfinex","ETHUSD",1732865776911,2.81502,3552.4,3551.7,2.81551]
["bitfinex","ETHUSD",1732865777407,2.81502,3552.4,3551.3,1.170822]
["bitfinex","ETHUSD",1732865777408,0.8324,3552.5,3551.8,0.05413191]
["bitfinex","ETHUSD",1732865777608,2.815,3552.4,3551.8,2.86959191]
["bitfinex","ETHUSD",1732865777808,2.815,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1732865778014,2.815,3552.4,3551.9,0.0540989]
["bitfinex","ETHUSD",1732865778575,3.8324,3552.5,3551.9,0.0540989]
["bitfinex","ETHUSD",1732865778808,3.64734,3552.5,3551.9,0.0540989]
["bitfinex","ETHUSD",1732865779113,2.81499,3552.4,3551.9,0.0540989]
["bitfinex","ETHUSD",1732865779329,2.81499,3552.4,3551.5,2.8157]
["bitfinex","ETHUSD",1732865779478,2.81499,3552.4,3552.0,0.0540659]
["bitfinex","ETHUSD",1732865779706,2.81499,3552.4,3551.6,0.3986522]
["bitfinex","ETHUSD",1732865779906,2.81499,3552.4,3552.1,0.05403289]
["bitfinex","ETHUSD",1732865780151,2.81499,3552.4,3551.6,0.3986522]
["bitfinex","ETHUSD",1732865780301,3.8324,3552.5,3552.2,0.05261846]
["bitfinex","ETHUSD",1732865780654,2.81507,3552.3,3551.7,2.81548]
["bitfinex","ETHUSD",1732865780804,2.81507,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1732865781305,2.81507,3552.3,3551.6,2.81559]
["bitfinex","ETHUSD",1732865781802,2.81547,3551.9,3551.1,2.81599]
["bitfinex","ETHUSD",1732865782004,2.81547,3551.9,3551.0,0.7593]
["bitfinex","ETHUSD",1732865782005,2.81549,3551.8,3551.0,0.7593]
["bitfinex","ETHUSD",1732865782204,0.8076,3551.7,3551.1,0.32012705]
["bitfinex","ETHUSD",1732865782401,0.8076,3551.7,3551.2,2.81591]
["bitfinex","ETHUSD",1732865782909,0.8076,3551.7,3551.0,3.5754]
["bitfinex","ETHUSD",1732865783149,0.8076,3551.7,3551.2,2.81588]
["bitfinex","ETHUSD",1732865783332,0.8076,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1732865783522,0.8243,3552.1,3551.3,2.81582]
["bitfinex","ETHUSD",1732865783935,3.0,3552.0,3551.3,2.81582]
["bitfinex","ETHUSD",1732865784352,0.7952,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1732865784519,0.7952,3551.9,3551.3,2.81581]
["bitfinex","ETHUSD",1732865785059,0.7952,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1732865786505,3.6106,3551.9,3551.1,3.173552]
["bitfinex","ETHUSD",1732865786711,3.6106,3551.9,3551.2,2.81591]
["bitfinex","ETHUSD",1732865787167,0.7952,3551.9,3551.3,2.81585]
["bitfinex","ETHUSD",1732865788018,0.7952,3551.9,3551.1,3.173492]
["bitfinex","ETHUSD",1732865788222,0.7952,3551.9,3551.1,0.357532]
["bitfinex","ETHUSD",1732865788420,0.7952,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1732865788615,0.7662,3552.3,3551.4,0.8023]
["bitfinex","ETHUSD",1732865788945,3.7662,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1732865789310,3.7662,3552.3,3551.8,0.04986373]
["bitfinex","ETHUSD",1732865789717,3.7662,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1732865789950,3.7662,3552.3,3551.9,0.04819879]
["bitfinex","ETHUSD",1732865790249,3.7662,3552.3,3551.8,0.0482318]
["bitfinex","ETHUSD",1732865790455,3.7662,3552.3,3552.0,0.04816578]
["bitfinex","ETHUSD",1732865790617,3.7662,3552.3,3551.9,0.04819879]
["bitfinex","ETHUSD",1732865790815,3.7662,3552.3,3552.0,0.04816578]
["bitfinex","ETHUSD",1732865791329,0.7662,3552.3,3552.1,0.04813278]
["bitfinex","ETHUSD",1732865791648,0.7662,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1732865791855,0.7662,3552.3,3552.2,0.04809978]
["bitfinex","ETHUSD",1732865792625,0.7662,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1732865792918,0.7662,3552.3,3551.8,0.0482318]
["bitfinex","ETHUSD",1732865793119,0.7662,3552.3,3551.8,2.8636318]
["bitfinex","ETHUSD",1732865793366,0.7662,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1732865793718,0.7662,3552.3,3552.0,0.04648589]
["bitfinex","ETHUSD",1732865794667,3.7662,3552.3,3552.0,0.04648589]
["bitfinex","ETHUSD",1732865794809,3.7662,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1732865795143,3.7662,3552.3,3551.8,2.86076051]
["bitfinex","ETHUSD",1732865795342,0.7662,3552.3,3551.8,2.86076051]
["bitfinex","ETHUSD",1732865795744,0.7662,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1732865795922,0.7662,3552.3,3551.9,0.0451521]
["bitfinex","ETHUSD",1732865797255,0.7662,3552.3,3551.7,2.81553]
["bitfinex","ETHUSD",1732865797458,0.7662,3552.3,3551.8,0.04518511]
["bitfinex","ETHUSD",1732865797459,3.0,3552.2,3551.8,0.04518511]
["bitfinex","ETHUSD",1732865797648,0.7662,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1732865797832,0.7662,3552.3,3551.9,0.0451521]
["bitfinex","ETHUSD",1732865798030,0.7662,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1732865798460,0.7662,3552.3,3551.9,0.0451521]
["bitfinex","ETHUSD",1732865798622,0.7662,3552.3,3551.4,0.8023]
["bitfinex","ETHUSD",1732865798623,0.7662,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1732865798826,0.7662,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1732865799325,2.02311555,3552.3,3552.0,2.86040909]
["bitfinex","ETHUSD",1732865800049,0.7662,3552.3,3552.0,2.86040909]
["bitfinex","ETHUSD",1732865801242,0.7662,3552.3,3552.0,0.04511909]
["bitfinex","ETHUSD",1732865801576,2.02311555,3552.3,3551.8,2.81543]
["bitfinex","ETHUSD",1732865801773,2.02311555,3552.3,3552.1,0.04407572]
["bitfinex","ETHUSD",1732865801955,2.02311555,3552.3,3551.8,2.81543]
["bitfinex","ETHUSD",1732865802185,2.02311555,3552.3,3552.2,0.04404272]
["bitfinex","ETHUSD",1732865802387,2.02311555,3552.3,3551.8,2.81543]
["bitfinex","ETHUSD",1732865802592,2.02311555,3552.3,3552.2,0.04404272]
["bitfinex","ETHUSD",1732865802787,2.02311555,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865802788,1.02694232,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865803107,0.7662,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865803302,0.7662,3552.3,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865803469,0.26074232,3552.2,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865803668,0.7662,3552.3,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865803872,1.02694232,3552.3,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865804090,0.26074232,3552.2,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865804387,0.26074232,3552.1,3552.0,0.04410873]
["bitfinex","ETHUSD",1732865804590,0.26074232,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1732865804769,0.7662,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865804971,0.26113343,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1732865805303,0.26113343,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1732865805604,0.26123207,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1732865806004,0.26123207,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1732865806207,0.7662,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865806417,0.7662,3552.3,3551.7,2.81553]
["bitfinex","ETHUSD",1732865806418,0.26123535,3552.2,3551.5,2.81571]
["bitfinex","ETHUSD",1732865806599,0.26123535,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1732865806907,0.26123535,3552.1,3552.0,2.85846743]
["bitfinex","ETHUSD",1732865807703,0.26123535,3552.1,3552.0,0.04315743]
["bitfinex","ETHUSD",1732865807883,0.26123535,3552.1,3551.8,2.81543]
["bitfinex","ETHUSD",1732865808097,0.26123535,3552.0,3551.8,2.81543]
["bitfinex","ETHUSD",1732865808292,2.06351555,3552.6,3551.8,2.81543]
["bitfinex","ETHUSD",1732865808471,3.07624948,3552.5,3551.8,2.81543]
["bitfinex","ETHUSD",1732865808672,0.26132948,3552.4,3551.8,2.81543]
["bitfinex","ETHUSD",1732865808873,0.26132948,3552.3,3551.8,2.81543]
["bitfinex","ETHUSD",1732865809088,0.26132948,3552.2,3551.8,2.81543]
["bitfinex","ETHUSD",1732865809312,0.26132948,3552.1,3551.8,2.81543]
["bitfinex","ETHUSD",1732865809509,0.26132948,3552.0,3551.8,2.81543]
["bitfinex","ETHUSD",1732865809717,1.25691555,3552.4,3551.8,2.81543]
["bitfinex","ETHUSD",1732865810322,1.25691555,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1732865810323,3.0764337,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1732865810633,1.0864537,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1732865810790,0.2613537,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1732865810992,0.2613537,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1732865811186,0.2613537,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1732865811488,0.8251,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1732865811685,0.8251,3552.2,3551.4,3.61809]
["bitfinex","ETHUSD",1732865811890,0.26140598,3552.1,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812113,0.26140598,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812281,0.26140598,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812485,5.08201555,3552.2,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812486,0.26140598,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812731,0.26140598,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1732865812928,7.89722555,3552.2,3551.3,2.81586]
["bitfinex","ETHUSD",1732865813232,3.07665147,3552.1,3551.4,2.81573]
["bitfinex","ETHUSD",1732865813524,0.26142342,3552.0,3551.4,2.81573]
["bitfinex","ETHUSD",1732865813729,0.26142342,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1732865814019,0.26142342,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1732865814229,0.26142342,3551.7,3551.5,2.81565]
["bitfinex","ETHUSD",1732865814395,3.0,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1732865814599,2.81549,3551.8,3551.1,3.59981]
["bitfinex","ETHUSD",1732865814808,3.85344529,3551.7,3550.9,2.81612]
["bitfinex","ETHUSD",1732865815105,3.26143529,3551.6,3550.9,2.81612]
["bitfinex","ETHUSD",1732865815419,0.26143529,3551.5,3550.9,2.81612]
["bitfinex","ETHUSD",1732865815592,3.03519742,3551.6,3550.9,2.81612]
["bitfinex","ETHUSD",1732865815593,0.26143529,3551.4,3550.9,2.81612]
["bitfinex","ETHUSD",1732865815798,3.0,3551.6,3551.0,0.04190206]
["bitfinex","ETHUSD",1732865816025,0.26134198,3551.5,3551.0,0.04190206]
["bitfinex","ETHUSD",1732865816222,0.26134198,3551.4,3551.0,0.04190206]
["bitfinex","ETHUSD",1732865816423,3.0,3551.6,3551.0,0.04190206]
["bitfinex","ETHUSD",1732865816702,0.2612879,3551.5,3551.0,0.04190206]
["bitfinex","ETHUSD",1732865816896,0.2612879,3551.4,3551.3,4.07278555]
["bitfinex","ETHUSD",1732865817129,0.26129922,3551.9,3551.4,2.81576]
["bitfinex","ETHUSD",1732865817343,0.21129922,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1732865817518,4.21129922,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1732865817713,4.0,3551.8,3551.7,2.85732304]
["bitfinex","ETHUSD",1732865817917,2.05571555,3552.3,3551.7,0.04179304]
["bitfinex","ETHUSD",1732865818119,2.05571555,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1732865818355,2.05571555,3552.3,3551.8,2.85631519]
["bitfinex","ETHUSD",1732865819528,0.7988,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1732865819730,0.7988,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1732865819731,2.02721555,3553.2,3552.1,0.7621]
["bitfinex","ETHUSD",1732865819945,2.02721555,3553.2,3552.5,2.81485]
["bitfinex","ETHUSD",1732865820331,2.02721555,3553.2,3552.6,0.04037517]
["bitfinex","ETHUSD",1732865820332,1.25691555,3553.0,3552.6,0.04037517]
["bitfinex","ETHUSD",1732865820537,1.25691555,3553.0,3552.3,2.81502]
["bitfinex","ETHUSD",1732865820755,1.25691555,3553.0,3552.1,3.57733]
["bitfinex","ETHUSD",1732865820756,1.25691555,3553.0,3552.7,0.04034218]
["bitfinex","ETHUSD",1732865821065,4.25691555,3553.0,3552.7,0.04034218]
["bitfinex","ETHUSD",1732865821258,4.25691555,3553.0,3552.4,3.454215]
["bitfinex","ETHUSD",1732865821466,4.25691555,3553.0,3552.8,0.04030919]
["bitfinex","ETHUSD",1732865821645,4.25691555,3553.0,3552.4,3.454215]
["bitfinex","ETHUSD",1732865821817,1.25691555,3553.0,3552.9,0.04027621]
["bitfinex","ETHUSD",1732865822023,5.02721555,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1732865822227,3.7703,3553.2,3552.9,0.04027621]
["bitfinex","ETHUSD",1732865822432,3.7703,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1732865822617,3.7703,3553.2,3553.0,0.04024323]
["bitfinex","ETHUSD",1732865822854,3.7703,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1732865823048,3.7703,3553.2,3553.1,0.04021025]
["bitfinex","ETHUSD",1732865823250,0.7703,3553.2,3552.8,2.81465]
["bitfinex","ETHUSD",1732865823424,0.7703,3553.2,3553.1,0.04021025]
["bitfinex","ETHUSD",1732865823758,0.7703,3553.2,3553.1,0.03979297]
["bitfinex","ETHUSD",1732865823959,0.7703,3553.2,3552.8,2.81465]
["bitfinex","ETHUSD",1732865824128,0.7703,3553.2,3553.1,0.03960963]
["bitfinex","ETHUSD",1732865824333,0.7703,3553.2,3552.8,3.458508]
["bitfinex","ETHUSD",1732865824553,0.7703,3553.2,3553.1,0.03960963]
["bitfinex","ETHUSD",1732865824762,0.7703,3553.2,3552.8,3.458508]
["bitfinex","ETHUSD",1732865825069,3.0,3553.4,3552.8,3.458508]
["bitfinex","ETHUSD",1732865825070,3.0,3553.3,3553.1,0.03979297]
["bitfinex","ETHUSD",1732865825427,3.0,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1732865825951,3.0,3553.3,3552.9,0.03962671]
["bitfinex","ETHUSD",1732865826464,3.0,3553.3,3552.7,3.62385]
["bitfinex","ETHUSD",1732865826829,3.0,3553.3,3552.8,0.03967192]
["bitfinex","ETHUSD",1732865827053,3.8151,3553.5,3552.9,2.8146]
["bitfinex","ETHUSD",1732865827532,0.8151,3553.5,3553.0,2.85406594]
["bitfinex","ETHUSD",1732865827754,0.8136,3554.0,3553.4,2.81414]
["bitfinex","ETHUSD",1732865828267,0.8136,3554.3,3553.7,0.8042]
["bitfinex","ETHUSD",1732865828491,0.03517081,3554.2,3553.5,3.58042]
["bitfinex","ETHUSD",1732865828677,0.03517082,3554.2,3553.8,0.03920281]
["bitfinex","ETHUSD",1732865828970,3.66226082,3554.3,3553.9,0.03916984]
["bitfinex","ETHUSD",1732865829121,3.66226082,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1732865829469,3.0,3554.2,3553.6,0.44319743]
["bitfinex","ETHUSD",1732865829780,2.81372,3554.1,3553.7,0.03790882]
["bitfinex","ETHUSD",1732865829933,2.81372,3554.1,3553.3,2.81427]
["bitfinex","ETHUSD",1732865830135,2.81372,3554.1,3553.8,0.03788805]
["bitfinex","ETHUSD",1732865830357,0.8136,3554.3,3553.2,0.8024]
["bitfinex","ETHUSD",1732865830562,2.81382,3553.9,3553.2,0.8024]
["bitfinex","ETHUSD",1732865830762,2.81414,3553.5,3552.8,0.7562]
["bitfinex","ETHUSD",1732865830974,3.62627,3553.6,3552.8,3.57083]
["bitfinex","ETHUSD",1732865832590,2.81413,3553.5,3552.8,3.57083]
["bitfinex","ETHUSD",1732865832923,2.81413,3553.5,3552.8,0.7562]
["bitfinex","ETHUSD",1732865833102,2.81413,3553.5,3552.9,0.14639995]
["bitfinex","ETHUSD",1732865833619,2.81413,3553.5,3552.8,3.57087]
["bitfinex","ETHUSD",1732865834005,2.81413,3553.5,3552.9,0.03832529]
["bitfinex","ETHUSD",1732865834993,3.8122,3553.6,3552.9,2.70855429]
["bitfinex","ETHUSD",1732865835190,6.62626,3553.6,3553.0,0.03701479]
["bitfinex","ETHUSD",1732865835390,3.8122,3553.6,3553.0,0.03701479]
["bitfinex","ETHUSD",1732865835692,2.81421,3553.4,3552.8,0.7562]
["bitfinex","ETHUSD",1732865836334,2.81421,3553.4,3552.9,0.03691435]
["bitfinex","ETHUSD",1732865836648,3.0,3553.5,3552.9,2.85150435]
["bitfinex","ETHUSD",1732865837026,0.44059738,3554.1,3553.3,0.8093]
["bitfinex","ETHUSD",1732865837233,2.8135,3554.3,3553.6,2.81397]
["bitfinex","ETHUSD",1732865837411,2.8135,3554.3,3553.4,2.8509494]
["bitfinex","ETHUSD",1732865837611,2.81347,3554.4,3553.7,0.03665046]
["bitfinex","ETHUSD",1732865837923,2.81347,3554.4,3553.6,2.81404]
["bitfinex","ETHUSD",1732865838240,3.61854,3554.5,3553.9,0.8145]
["bitfinex","ETHUSD",1732865838241,2.81364,3554.2,3553.9,0.8145]
["bitfinex","ETHUSD",1732865838400,3.0,3554.2,3553.9,0.8145]
["bitfinex","ETHUSD",1732865838609,3.0,3554.2,3554.0,0.03655153]
["bitfinex","ETHUSD",1732865838821,5.81362,3554.2,3554.0,0.03655153]
["bitfinex","ETHUSD",1732865839147,5.81362,3554.2,3553.9,0.8145]
["bitfinex","ETHUSD",1732865839343,3.0,3554.2,3553.9,0.8145]
["bitfinex","ETHUSD",1732865839859,3.0,3554.4,3553.9,0.8145]
["bitfinex","ETHUSD",1732865840150,3.0,3554.4,3554.0,0.03655153]
["bitfinex","ETHUSD",1732865840453,2.81341,3554.4,3554.0,0.03655153]
["bitfinex","ETHUSD",1732865840742,2.81365,3554.1,3554.0,0.03655153]
["bitfinex","ETHUSD",1732865840934,2.81373,3554.0,3553.6,0.8071]
["bitfinex","ETHUSD",1732865842853,2.81373,3554.0,3553.7,0.03665046]
["bitfinex","ETHUSD",1732865843069,0.03517162,3554.2,3553.7,0.03665046]
["bitfinex","ETHUSD",1732865843353,2.81388,3553.8,3553.7,0.03665046]
["bitfinex","ETHUSD",1732865843646,2.81388,3553.8,3553.2,0.7848]
["bitfinex","ETHUSD",1732865843846,2.81405,3553.6,3553.2,0.7848]
["bitfinex","ETHUSD",1732865844208,2.81394,3553.8,3553.2,0.7848]
["bitfinex","ETHUSD",1732865845323,2.81398,3553.7,3553.2,0.7848]
["bitfinex","ETHUSD",1732865845855,5.81382,3553.9,3553.2,3.59913]
["bitfinex","ETHUSD",1732865846006,2.81389,3553.8,3553.2,3.59913]
["bitfinex","ETHUSD",1732865846327,2.81389,3553.8,3553.2,0.7848]
["bitfinex","ETHUSD",1732865846649,2.81382,3553.9,3553.2,3.59915]
["bitfinex","ETHUSD",1732865846956,0.8001,3553.8,3552.8,0.8047]
["bitfinex","ETHUSD",1732865847133,2.81445,3553.1,3552.8,0.8047]
["bitfinex","ETHUSD",1732865847338,2.81455,3553.0,3552.5,0.8047]
["bitfinex","ETHUSD",1732865848016,0.03518315,3553.1,3552.5,0.8047]
["bitfinex","ETHUSD",1732865848216,2.8147,3552.8,3552.5,0.8047]
["bitfinex","ETHUSD",1732865848735,2.81483,3552.7,3552.5,0.8047]
["bitfinex","ETHUSD",1732865849218,2.81459,3553.0,3552.5,0.8047]
["bitfinex","ETHUSD",1732865849423,5.8147,3552.8,3552.5,0.8047]
["bitfinex","ETHUSD",1732865850052,2.81477,3552.7,3552.5,0.8047]
["bitfinex","ETHUSD",1732865850411,5.62959,3552.7,3552.5,0.8047]
["bitfinex","ETHUSD",1732865850754,2.81492,3552.5,3552.0,0.7544]
["bitfinex","ETHUSD",1732865850957,0.7714,3552.7,3552.0,0.7544]
["bitfinex","ETHUSD",1732865851180,2.85004713,3552.6,3552.0,0.7544]
["bitfinex","ETHUSD",1732865851342,2.81492,3552.5,3552.0,0.7544]
["bitfinex","ETHUSD",1732865851655,3.58616,3552.7,3552.0,0.7544]
["bitfinex","ETHUSD",1732865851855,3.0,3552.6,3552.0,0.7544]
["bitfinex","ETHUSD",1732865852056,2.81501,3552.4,3552.0,0.7544]
["bitfinex","ETHUSD",1732865852681,0.7714,3552.7,3552.0,0.7544]
["bitfinex","ETHUSD",1732865852682,3.0,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1732865853176,5.81477,3552.7,3552.0,0.7544]
["bitfinex","ETHUSD",1732865853485,0.7865,3553.0,3552.0,0.7544]
["bitfinex","ETHUSD",1732865853672,3.0,3553.0,3552.4,0.7911]
["bitfinex","ETHUSD",1732865854539,0.7865,3553.4,3552.4,0.7911]
["bitfinex","ETHUSD",1732865854864,2.81453,3553.0,3552.4,0.7911]
["bitfinex","ETHUSD",1732865855068,3.0,3552.9,3552.4,0.7911]
["bitfinex","ETHUSD",1732865855444,3.0,3553.1,3552.4,0.7911]
["bitfinex","ETHUSD",1732865855780,3.0,3552.9,3552.4,0.7911]
["bitfinex","ETHUSD",1732865855984,3.0,3553.1,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865856170,3.0,3552.8,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865856345,5.81471,3552.8,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865856547,5.8146,3553.0,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865856748,5.8146,3553.0,3552.1,0.7583]
["bitfinex","ETHUSD",1732865856975,5.8146,3553.0,3552.3,2.81505]
["bitfinex","ETHUSD",1732865857358,3.0,3553.0,3552.4,0.03527847]
["bitfinex","ETHUSD",1732865857560,0.8119,3553.2,3552.4,0.03527847]
["bitfinex","ETHUSD",1732865857767,3.0,3552.6,3552.1,0.7583]
["bitfinex","ETHUSD",1732865857970,3.0,3552.8,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865858169,3.0,3552.7,3552.5,0.03524548]
["bitfinex","ETHUSD",1732865858487,3.0,3552.7,3552.1,3.57351]
["bitfinex","ETHUSD",1732865858642,3.0,3552.7,3552.6,0.03521249]
["bitfinex","ETHUSD",1732865858840,3.0,3552.7,3552.1,3.57351]
["bitfinex","ETHUSD",1732865859042,2.81476,3552.7,3552.6,0.03521249]
["bitfinex","ETHUSD",1732865859253,2.81476,3552.7,3552.1,0.7583]
["bitfinex","ETHUSD",1732865859254,3.0,3552.6,3552.1,3.57352]
["bitfinex","ETHUSD",1732865859462,5.81451,3553.1,3552.7,0.7792]
["bitfinex","ETHUSD",1732865860054,3.0,3553.1,3552.8,0.03536091]
["bitfinex","ETHUSD",1732865860261,5.8146,3552.9,3552.8,0.03536091]
["bitfinex","ETHUSD",1732865860983,3.0,3552.8,3552.5,0.8101]
["bitfinex","ETHUSD",1732865861288,3.0,3552.7,3552.5,0.8101]
["bitfinex","ETHUSD",1732865861488,2.81483,3552.6,3551.6,0.8088]
["bitfinex","ETHUSD",1732865861697,5.81478,3552.7,3551.8,0.8088]
["bitfinex","ETHUSD",1732865861848,2.81485,3552.6,3551.9,2.81534]
["bitfinex","ETHUSD",1732865862891,2.81433,3553.3,3551.9,2.59849239]
["bitfinex","ETHUSD",1732865862892,3.0,3553.1,3551.9,2.59849239]
["bitfinex","ETHUSD",1732865863086,5.8145,3553.1,3552.4,0.7525]
["bitfinex","ETHUSD",1732865863799,0.7994,3553.3,3552.4,3.56747]
["bitfinex","ETHUSD",1732865864091,0.7994,3553.3,3552.0,0.29392216]
["bitfinex","ETHUSD",1732865864092,3.59571,3553.9,3552.8,0.7828]
["bitfinex","ETHUSD",1732865864297,2.81381,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1732865864501,2.81381,3553.9,3553.3,0.8154]
["bitfinex","ETHUSD",1732865864685,2.81381,3553.9,3553.3,0.85051043]
["bitfinex","ETHUSD",1732865865003,2.81403,3553.7,3553.3,0.85051043]
["bitfinex","ETHUSD",1732865865206,0.8218,3554.2,3553.3,0.03511043]
["bitfinex","ETHUSD",1732865865411,2.8142,3553.4,3553.3,0.03511043]
["bitfinex","ETHUSD",1732865865561,2.8142,3553.4,3553.0,0.7567]
["bitfinex","ETHUSD",1732865865767,2.8142,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865866388,0.81,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865866389,2.81429,3553.3,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865866566,2.8142,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865866762,2.81433,3553.3,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865867004,2.81427,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865867204,2.8143,3553.3,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865867869,3.62412,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865868503,6.4383,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865868693,3.62412,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865868899,2.8142,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865869119,5.81405,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865869311,3.0,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865869602,2.81416,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865870103,3.0,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865870264,2.81422,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865871180,2.81428,3553.3,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865872104,2.81416,3553.5,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865872304,2.81422,3553.4,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865872515,3.0,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865873008,5.8141,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865873516,5.8124,3553.6,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865873714,0.7984,3553.3,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865873923,2.81436,3553.2,3553.1,0.03516416]
["bitfinex","ETHUSD",1732865874087,2.81477,3552.7,3552.3,0.8162]
["bitfinex","ETHUSD",1732865874692,2.81499,3552.4,3552.3,0.8162]
["bitfinex","ETHUSD",1732865874907,2.81499,3552.4,3551.8,0.8162]
["bitfinex","ETHUSD",1732865875106,2.81499,3552.4,3551.9,0.363174]
["bitfinex","ETHUSD",1732865875275,0.55,3552.3,3551.8,0.8162]
["bitfinex","ETHUSD",1732865875474,3.36508,3552.3,3551.8,0.8162]
["bitfinex","ETHUSD",1732865878726,0.55,3552.4,3551.8,0.8162]
["bitfinex","ETHUSD",1732865878894,6.36485,3552.6,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865879294,6.36485,3552.6,3551.9,2.84854372]
["bitfinex","ETHUSD",1732865880321,0.55,3552.6,3551.9,2.84854372]
["bitfinex","ETHUSD",1732865880526,3.0,3552.5,3551.9,3.21501809]
["bitfinex","ETHUSD",1732865880831,0.55,3552.4,3551.9,3.21501809]
["bitfinex","ETHUSD",1732865881231,0.55,3552.2,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865881736,0.55,3552.4,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865882749,0.55,3552.2,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865885022,2.81508,3552.3,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865885226,2.81515,3552.2,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865885398,0.55,3552.1,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865885914,0.55,3552.2,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865886700,0.55,3552.4,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865886900,0.55,3552.0,3551.9,0.03316372]
["bitfinex","ETHUSD",1732865887114,0.55,3552.0,3551.8,0.8162]
["bitfinex","ETHUSD",1732865887300,2.81517,3552.2,3551.9,0.03103204]
["bitfinex","ETHUSD",1732865887796,0.55,3552.4,3551.9,0.03103204]
["bitfinex","ETHUSD",1732865887797,3.36505,3552.4,3551.9,0.03103204]
["bitfinex","ETHUSD",1732865888032,0.7578,3552.3,3551.9,0.03103204]
["bitfinex","ETHUSD",1732865888234,0.55,3551.0,3550.4,0.7617]
["bitfinex","ETHUSD",1732865888541,0.55,3551.0,3550.9,0.7617]
["bitfinex","ETHUSD",1732865888770,0.55,3551.3,3550.9,0.7617]
["bitfinex","ETHUSD",1732865889081,0.55,3551.9,3551.4,3.57743]
["bitfinex","ETHUSD",1732865889367,3.55,3552.1,3551.5,3.454977]
["bitfinex","ETHUSD",1732865890441,3.55,3552.1,3551.5,2.81564]
["bitfinex","ETHUSD",1732865892668,3.55,3552.1,3551.4,0.7617]
["bitfinex","ETHUSD",1732865892669,6.36526,3552.1,3551.4,0.7617]
["bitfinex","ETHUSD",1732865893175,6.36526,3552.1,3551.4,3.57748]
["bitfinex","ETHUSD",1732865893176,0.55,3551.9,3551.4,3.57748]
["bitfinex","ETHUSD",1732865893466,3.0,3552.1,3551.4,3.57748]
["bitfinex","ETHUSD",1732865893467,0.55,3552.0,3551.4,3.57748]
["bitfinex","ETHUSD",1732865893967,0.55,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1732865893968,0.55,3552.4,3551.1,2.81602]
["bitfinex","ETHUSD",1732865894175,2.81498,3552.5,3551.9,0.7818]
["bitfinex","ETHUSD",1732865894342,0.55,3552.4,3551.9,0.7818]
["bitfinex","ETHUSD",1732865895536,3.55,3552.4,3551.9,3.59716]
["bitfinex","ETHUSD",1732865895761,3.0,3552.5,3552.2,0.7818]
["bitfinex","ETHUSD",1732865895932,3.6371,3553.4,3552.4,0.8075]
["bitfinex","ETHUSD",1732865896131,2.81437,3553.2,3552.4,3.62248]
["bitfinex","ETHUSD",1732865896361,2.81452,3553.1,3552.4,0.8075]
["bitfinex","ETHUSD",1732865896593,2.81467,3552.9,3552.5,0.0277746]
["bitfinex","ETHUSD",1732865896872,2.81479,3552.7,3552.5,0.0277746]
["bitfinex","ETHUSD",1732865897073,5.81483,3552.6,3552.5,0.0277746]
["bitfinex","ETHUSD",1732865897233,2.81497,3552.5,3552.1,0.8075]
["bitfinex","ETHUSD",1732865897435,0.26078962,3552.4,3552.1,0.8075]
["bitfinex","ETHUSD",1732865897658,0.26078962,3552.6,3552.1,3.62272]
["bitfinex","ETHUSD",1732865897979,3.6294,3553.3,3552.5,3.56691]
["bitfinex","ETHUSD",1732865898285,0.26083389,3553.2,3552.5,3.56689]
["bitfinex","ETHUSD",1732865898577,0.26083389,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1732865898777,0.26083389,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1732865898950,0.26083389,3553.0,3552.5,0.752]
["bitfinex","ETHUSD",1732865898951,2.81413,3553.5,3552.5,0.752]
["bitfinex","ETHUSD",1732865899146,2.81463,3552.9,3552.5,0.752]
["bitfinex","ETHUSD",1732865899346,2.81469,3552.8,3552.5,0.752]
["bitfinex","ETHUSD",1732865899534,3.07553603,3552.8,3552.2,0.7911]
["bitfinex","ETHUSD",1732865899743,3.07563603,3552.7,3552.2,0.7911]
["bitfinex","ETHUSD",1732865899942,0.26084603,3552.6,3552.2,0.7911]
["bitfinex","ETHUSD",1732865900241,0.26084603,3552.5,3552.2,0.7911]
["bitfinex","ETHUSD",1732865900572,0.26084603,3552.4,3552.2,0.7911]
["bitfinex","ETHUSD",1732865900772,0.26084603,3552.3,3551.7,0.7911]
["bitfinex","ETHUSD",1732865900973,0.26084603,3552.2,3551.7,1.151772]
["bitfinex","ETHUSD",1732865901191,2.81509,3552.3,3551.7,1.151772]
["bitfinex","ETHUSD",1732865901346,0.26136829,3552.2,3551.7,1.151772]
["bitfinex","ETHUSD",1732865901546,0.26136829,3552.1,3551.7,3.967322]
["bitfinex","ETHUSD",1732865901847,0.26136829,3552.4,3551.7,3.967322]
["bitfinex","ETHUSD",1732865902060,0.26136829,3552.3,3551.7,3.967322]
["bitfinex","ETHUSD",1732865902345,0.26136829,3552.2,3551.7,3.967322]
["bitfinex","ETHUSD",1732865902551,2.81498,3552.5,3551.7,3.967322]
["bitfinex","ETHUSD",1732865902782,0.26136919,3552.4,3551.7,3.967322]
["bitfinex","ETHUSD",1732865903086,0.26136919,3552.3,3551.7,0.7911]
["bitfinex","ETHUSD",1732865903239,0.26136919,3552.2,3551.7,0.7911]
["bitfinex","ETHUSD",1732865903445,0.26136919,3552.1,3551.7,0.7911]
["bitfinex","ETHUSD",1732865903641,3.0,3552.3,3551.7,0.7911]
["bitfinex","ETHUSD",1732865903847,0.26137472,3552.2,3551.7,0.7911]
["bitfinex","ETHUSD",1732865904073,0.26137472,3552.1,3551.7,0.7911]
["bitfinex","ETHUSD",1732865904247,3.0,3552.3,3551.7,0.7911]
["bitfinex","ETHUSD",1732865904463,0.26138046,3552.2,3551.7,3.60665]
["bitfinex","ETHUSD",1732865904669,0.26138046,3552.1,3551.7,0.7911]
["bitfinex","ETHUSD",1732865904851,0.26138046,3552.0,3551.7,0.7911]
["bitfinex","ETHUSD",1732865905049,0.26175687,3551.9,3551.7,0.7911]
["bitfinex","ETHUSD",1732865905268,2.81525,3552.1,3551.7,0.7911]
["bitfinex","ETHUSD",1732865905471,0.26173859,3552.0,3551.7,0.7911]
["bitfinex","ETHUSD",1732865905793,3.07712859,3551.9,3551.4,0.7717]
["bitfinex","ETHUSD",1732865905998,2.81562,3551.7,3551.0,0.7717]
["bitfinex","ETHUSD",1732865906146,2.81569,3551.6,3551.0,0.7717]
["bitfinex","ETHUSD",1732865906352,2.81594,3551.2,3551.1,0.02790634]
["bitfinex","ETHUSD",1732865906667,2.81594,3551.2,3551.1,0.02831591]
["bitfinex","ETHUSD",1732865906865,0.7821,3551.3,3550.6,0.7717]
["bitfinex","ETHUSD",1732865907197,0.26154217,3551.2,3550.7,0.02781715]
["bitfinex","ETHUSD",1732865907364,1.04355556,3551.3,3550.7,0.02781715]
["bitfinex","ETHUSD",1732865907560,1.04355556,3551.3,3550.6,3.58809]
["bitfinex","ETHUSD",1732865907799,0.26145556,3551.3,3550.8,0.02778177]
["bitfinex","ETHUSD",1732865907997,2.81587,3551.3,3550.7,0.02781715]
["bitfinex","ETHUSD",1732865908151,3.7768,3551.5,3550.6,3.58809]
["bitfinex","ETHUSD",1732865908351,0.26144397,3551.4,3550.8,0.02778177]
["bitfinex","ETHUSD",1732865908556,0.26144397,3551.3,3550.7,0.02781715]
["bitfinex","ETHUSD",1732865908784,0.26144397,3551.4,3550.6,3.58809]
["bitfinex","ETHUSD",1732865908966,0.26144397,3551.3,3551.0,2.81603]
["bitfinex","ETHUSD",1732865909168,0.26144397,3551.6,3550.8,2.81619]
["bitfinex","ETHUSD",1732865909372,0.26136885,3551.5,3551.1,0.0418677]
["bitfinex","ETHUSD",1732865909581,0.26136885,3551.5,3551.0,0.8132]
["bitfinex","ETHUSD",1732865909790,3.2613153,3551.9,3551.3,2.81585]
["bitfinex","ETHUSD",1732865909968,0.2613153,3551.8,3551.1,2.85047249]
["bitfinex","ETHUSD",1732865910172,3.2613153,3551.7,3551.4,0.03431742]
["bitfinex","ETHUSD",1732865910388,0.2613153,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1732865910602,0.2613153,3551.6,3551.5,0.03427241]
["bitfinex","ETHUSD",1732865910890,3.2613153,3551.6,3551.5,0.03454137]
["bitfinex","ETHUSD",1732865911099,0.2613153,3551.6,3551.0,0.8132]
["bitfinex","ETHUSD",1732865911394,0.2613153,3551.7,3551.1,2.85044785]
["bitfinex","ETHUSD",1732865911693,5.81548,3551.8,3551.1,2.85044785]
["bitfinex","ETHUSD",1732865911694,0.8308,3551.5,3551.1,0.03443785]
["bitfinex","ETHUSD",1732865911910,0.2613153,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1732865912083,0.2613153,3551.4,3550.6,3.59041]
["bitfinex","ETHUSD",1732865912293,0.2613153,3551.3,3550.7,2.85121162]
["bitfinex","ETHUSD",1732865913101,2.81595,3551.2,3550.7,0.03490162]
["bitfinex","ETHUSD",1732865913701,0.7824,3551.0,3550.8,0.03453956]
["bitfinex","ETHUSD",1732865913997,3.89481647,3551.0,3550.1,2.81678]
["bitfinex","ETHUSD",1732865914153,0.81760174,3551.0,3550.0,2.81689]
["bitfinex","ETHUSD",1732865914354,2.81637,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1732865914687,2.81619,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1732865915205,5.81627,3550.8,3549.9,3.6492]
["bitfinex","ETHUSD",1732865915356,2.81634,3550.7,3549.9,3.6492]
["bitfinex","ETHUSD",1732865915895,2.81643,3550.6,3549.9,3.6492]
["bitfinex","ETHUSD",1732865916092,2.81643,3550.6,3549.9,0.8323]
["bitfinex","ETHUSD",1732865916297,2.81637,3550.7,3549.9,3.64927]
["bitfinex","ETHUSD",1732865916904,3.0,3550.6,3549.9,3.64927]
["bitfinex","ETHUSD",1732865917270,3.0,3550.6,3549.9,0.8323]
["bitfinex","ETHUSD",1732865917462,5.81648,3550.6,3549.9,0.8323]
["bitfinex","ETHUSD",1732865918159,2.8165,3550.5,3549.9,0.8323]
["bitfinex","ETHUSD",1732865918393,3.0,3550.7,3549.9,0.8323]
["bitfinex","ETHUSD",1732865918597,2.81642,3550.6,3549.9,0.8323]
["bitfinex","ETHUSD",1732865919022,3.0,3550.5,3549.9,0.8323]
["bitfinex","ETHUSD",1732865919160,5.8166,3550.4,3549.9,0.8323]
["bitfinex","ETHUSD",1732865919361,2.59849239,3550.9,3549.9,0.8323]
["bitfinex","ETHUSD",1732865919362,3.8098,3550.5,3549.9,0.8323]
["bitfinex","ETHUSD",1732865919705,6.62631,3550.5,3549.9,0.8323]
["bitfinex","ETHUSD",1732865923515,0.03521069,3550.4,3549.5,0.8128]
["bitfinex","ETHUSD",1732865923810,0.753,3549.9,3549.2,0.8128]
["bitfinex","ETHUSD",1732865923985,0.753,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1732865924309,0.753,3549.9,3549.2,3.63027]
["bitfinex","ETHUSD",1732865924809,0.753,3549.9,3549.3,2.8174]
["bitfinex","ETHUSD",1732865925292,0.753,3549.9,3549.2,0.8128]
["bitfinex","ETHUSD",1732865925611,0.753,3549.9,3547.6,5.38582]
["bitfinex","ETHUSD",1732865925612,3.0,3549.7,3548.7,0.8244]
["bitfinex","ETHUSD",1732865925765,3.64728,3549.3,3548.2,0.7535]
["bitfinex","ETHUSD",1732865926121,3.03522062,3549.2,3548.4,2.81817]
["bitfinex","ETHUSD",1732865926317,3.0,3549.0,3548.2,0.7535]
["bitfinex","ETHUSD",1732865926481,6.64732,3549.3,3548.2,0.7535]
["bitfinex","ETHUSD",1732865926686,3.0,3549.1,3548.2,3.57181]
["bitfinex","ETHUSD",1732865926907,2.81762,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1732865927080,3.03522479,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1732865927280,3.0,3549.0,3547.9,0.8091]
["bitfinex","ETHUSD",1732865927494,3.0,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1732865927695,3.0,3549.1,3547.9,3.62766]
["bitfinex","ETHUSD",1732865927895,3.0,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1732865928098,3.0352248,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1732865928585,3.0,3549.1,3548.0,2.81848]
["bitfinex","ETHUSD",1732865928922,0.7778,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1732865929822,0.7778,3549.2,3548.6,0.7884]
["bitfinex","ETHUSD",1732865930123,3.0,3549.4,3548.6,3.60638]
["bitfinex","ETHUSD",1732865930477,0.7544,3549.5,3548.6,3.60635]
["bitfinex","ETHUSD",1732865930684,0.7544,3550.1,3548.6,0.7884]
["bitfinex","ETHUSD",1732865930920,1.01395324,3550.1,3549.5,2.81726]
["bitfinex","ETHUSD",1732865931127,0.25955324,3550.3,3549.2,0.7709]
["bitfinex","ETHUSD",1732865931426,0.8004,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1732865931581,0.8004,3550.4,3549.6,2.81717]
["bitfinex","ETHUSD",1732865931779,0.8004,3550.4,3549.2,3.58838]
["bitfinex","ETHUSD",1732865931982,0.8004,3550.4,3549.2,0.7709]
["bitfinex","ETHUSD",1732865932182,3.57085,3550.7,3549.7,2.81706]
["bitfinex","ETHUSD",1732865932378,3.0,3550.6,3549.5,2.81729]
["bitfinex","ETHUSD",1732865932582,2.81656,3550.5,3549.5,2.81729]
["bitfinex","ETHUSD",1732865933029,2.81656,3550.5,3549.6,2.81721]
["bitfinex","ETHUSD",1732865933211,2.8166,3550.4,3549.4,2.81735]
["bitfinex","ETHUSD",1732865933407,2.81656,3550.5,3549.5,2.81727]
["bitfinex","ETHUSD",1732865934208,2.81669,3550.3,3549.3,2.81744]
["bitfinex","ETHUSD",1732865934407,0.03521371,3550.5,3549.3,2.81744]
["bitfinex","ETHUSD",1732865934611,2.81658,3550.4,3549.2,0.7709]
["bitfinex","ETHUSD",1732865934787,0.2951164,3550.5,3549.2,0.7709]
["bitfinex","ETHUSD",1732865934788,3.25990278,3550.3,3549.5,2.81722]
["bitfinex","ETHUSD",1732865934986,3.0,3550.4,3549.5,2.81722]
["bitfinex","ETHUSD",1732865935227,3.0,3550.6,3549.5,2.81722]
["bitfinex","ETHUSD",1732865935720,3.0,3550.6,3549.3,2.81745]
["bitfinex","ETHUSD",1732865935922,3.0,3550.6,3549.2,0.7709]
["bitfinex","ETHUSD",1732865935923,3.0,3550.6,3549.7,2.81708]
["bitfinex","ETHUSD",1732865936096,2.81664,3550.4,3549.4,2.81733]
["bitfinex","ETHUSD",1732865936302,2.81664,3550.4,3549.5,2.81728]
["bitfinex","ETHUSD",1732865936495,0.26003063,3550.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732865936800,2.81651,3550.5,3549.5,2.81725]
["bitfinex","ETHUSD",1732865937323,0.26010987,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1732865938391,0.52035459,3550.4,3549.7,2.8171]
["bitfinex","ETHUSD",1732865938797,0.52035459,3550.4,3549.4,2.81737]
["bitfinex","ETHUSD",1732865938798,0.26017695,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1732865939018,0.52035459,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1732865939394,0.52035459,3550.4,3549.7,2.8171]
["bitfinex","ETHUSD",1732865939596,0.26017695,3550.4,3549.7,2.8171]
["bitfinex","ETHUSD",1732865939943,0.26017695,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1732865940237,0.26017695,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1732865941136,0.7597,3550.3,3548.8,0.8214]
["bitfinex","ETHUSD",1732865941356,0.79491346,3550.3,3548.8,0.8214]
["bitfinex","ETHUSD",1732865941528,1.02013072,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1732865941846,1.02013072,3550.3,3549.5,2.81723]
["bitfinex","ETHUSD",1732865943044,3.83680072,3550.3,3549.3,2.81744]
["bitfinex","ETHUSD",1732865943246,3.29564495,3550.2,3549.3,2.81744]
["bitfinex","ETHUSD",1732865943448,3.07725072,3550.1,3549.2,2.8175]
["bitfinex","ETHUSD",1732865943616,0.26043072,3550.0,3549.2,2.8175]
["bitfinex","ETHUSD",1732865943807,0.26043072,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1732865944006,1.07593072,3549.8,3548.9,2.81776]
["bitfinex","ETHUSD",1732865944430,0.26043072,3549.7,3548.9,2.81776]
["bitfinex","ETHUSD",1732865944638,0.26043072,3549.7,3549.0,2.81763]
["bitfinex","ETHUSD",1732865944846,0.26043072,3549.7,3549.2,2.81746]
["bitfinex","ETHUSD",1732865945053,1.07593072,3549.8,3549.3,2.81741]
["bitfinex","ETHUSD",1732865945754,1.07593072,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1732865946262,1.07593072,3549.8,3549.0,3.181599]
["bitfinex","ETHUSD",1732865946426,0.26043072,3549.9,3549.4,2.81731]
["bitfinex","ETHUSD",1732865946627,0.26043072,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1732865946825,0.26043072,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1732865947161,0.26043072,3550.2,3549.6,2.81718]
["bitfinex","ETHUSD",1732865947355,0.26043072,3550.1,3549.4,3.60591]
["bitfinex","ETHUSD",1732865947562,0.26043072,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1732865947715,0.26043072,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1732865947912,0.26043072,3550.1,3549.4,0.7886]
["bitfinex","ETHUSD",1732865948114,0.26043072,3550.3,3549.6,2.81718]
["bitfinex","ETHUSD",1732865948420,0.26043072,3550.2,3549.6,2.81715]
["bitfinex","ETHUSD",1732865948652,0.26043072,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1732865948826,0.26043072,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1732865949025,0.26043072,3550.3,3549.7,5.63424]
["bitfinex","ETHUSD",1732865949245,0.8291,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1732865949246,0.26043072,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1732865949556,0.26043072,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1732865949851,0.26043072,3550.2,3549.8,5.63404]
["bitfinex","ETHUSD",1732865950037,0.26043072,3550.3,3549.8,2.817]
["bitfinex","ETHUSD",1732865950243,0.26043072,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1732865950444,0.26043072,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1732865950643,0.26043072,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1732865950817,0.26043072,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1732865951017,0.26043072,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1732865951258,0.26043072,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1732865951442,0.26043072,3550.3,3549.4,0.7886]
["bitfinex","ETHUSD",1732865951443,0.26043072,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1732865951648,0.26043072,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732865951823,3.0,3550.7,3550.0,2.81685]
["bitfinex","ETHUSD",1732865951824,0.26043072,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1732865952026,0.26043072,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865952235,4.0,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1732865952717,0.7875,3551.0,3550.3,2.8166]
["bitfinex","ETHUSD",1732865952939,0.29609452,3550.9,3550.0,3.59953]
["bitfinex","ETHUSD",1732865953133,0.26088823,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1732865953338,0.26088823,3550.7,3550.2,2.81671]
["bitfinex","ETHUSD",1732865953541,0.26088823,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1732865953851,0.26088823,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1732865954060,0.26088823,3550.7,3550.2,2.81671]
["bitfinex","ETHUSD",1732865954360,0.29609451,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1732865954658,0.26088823,3550.8,3550.0,3.59959]
["bitfinex","ETHUSD",1732865954818,3.07717823,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1732865955019,0.26088823,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1732865955219,0.26088823,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1732865955454,3.07707823,3550.9,3550.2,2.81674]
["bitfinex","ETHUSD",1732865955655,0.26088823,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1732865955958,0.26088823,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1732865956162,0.8084,3551.6,3551.1,2.81596]
["bitfinex","ETHUSD",1732865956379,1.06928823,3551.6,3551.1,2.81596]
["bitfinex","ETHUSD",1732865956672,0.8084,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1732865956879,0.8084,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1732865957031,1.06928823,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1732865957236,0.8084,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1732865957436,1.06928823,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1732865958380,1.06900348,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1732865959384,0.55,3551.5,3551.0,2.81606]
["bitfinex","ETHUSD",1732865960329,0.55,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1732865960573,0.55,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1732865960770,0.55,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1732865961075,0.26060348,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1732865961370,0.8203,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1732865961572,0.26060348,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1732865961773,0.8203,3551.9,3551.0,0.8213]
["bitfinex","ETHUSD",1732865961774,1.08090348,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1732865962074,0.8203,3551.9,3551.5,2.81564]
["bitfinex","ETHUSD",1732865962267,0.55,3551.8,3551.0,0.8213]
["bitfinex","ETHUSD",1732865962433,0.55,3551.8,3551.4,2.81572]
["bitfinex","ETHUSD",1732865962865,0.55,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1732865963077,0.55,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1732865963233,0.55,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1732865965028,0.26060348,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1732865965029,0.26040369,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1732865965508,1.08000369,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1732865965666,0.8213,3553.7,3552.6,2.81476]
["bitfinex","ETHUSD",1732865965667,1.08000369,3553.3,3552.6,2.81476]
["bitfinex","ETHUSD",1732865966011,0.8196,3553.3,3552.8,2.81465]
["bitfinex","ETHUSD",1732865966504,0.8196,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1732865966681,4.0,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1732865966880,4.0,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1732865967490,4.0,3553.1,3552.5,0.7515]
["bitfinex","ETHUSD",1732865967716,0.55,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1732865967911,0.55,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1732865968618,0.55,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1732865968823,0.55,3553.2,3552.6,3.171393]
["bitfinex","ETHUSD",1732865969011,0.55,3553.2,3552.6,5.986153]
["bitfinex","ETHUSD",1732865969211,0.55,3553.2,3552.6,3.171393]
["bitfinex","ETHUSD",1732865969938,0.58518102,3553.2,3552.6,0.356633]
["bitfinex","ETHUSD",1732865970152,0.8196,3553.3,3552.5,0.7515]
["bitfinex","ETHUSD",1732865970445,0.02121801,3553.2,3552.5,0.7515]
["bitfinex","ETHUSD",1732865970653,2.81436,3553.2,3552.5,0.7515]
["bitfinex","ETHUSD",1732865970813,2.83557801,3553.2,3552.5,0.7515]
["bitfinex","ETHUSD",1732865971143,0.02121801,3553.2,3552.5,3.56635]
["bitfinex","ETHUSD",1732865971361,0.8196,3553.3,3552.6,0.356635]
["bitfinex","ETHUSD",1732865971756,2.81438,3553.2,3552.6,0.356635]
["bitfinex","ETHUSD",1732865971958,2.83559801,3553.2,3552.6,0.356635]
["bitfinex","ETHUSD",1732865972112,0.55,3553.1,3552.6,0.356635]
["bitfinex","ETHUSD",1732865972453,3.36444,3553.1,3552.5,0.7515]
["bitfinex","ETHUSD",1732865972829,3.36444,3553.1,3552.3,2.81505]
["bitfinex","ETHUSD",1732865973040,3.36444,3553.1,3552.3,0.7917]
["bitfinex","ETHUSD",1732865973367,3.36444,3553.1,3551.9,2.81538]
["bitfinex","ETHUSD",1732865973368,3.36477,3552.7,3552.0,0.7917]
["bitfinex","ETHUSD",1732865973652,3.36477,3552.7,3552.0,4.0239654]
["bitfinex","ETHUSD",1732865973851,0.55,3552.7,3552.1,2.81517]
["bitfinex","ETHUSD",1732865974153,0.55,3552.9,3552.1,2.81517]
["bitfinex","ETHUSD",1732865974338,0.55,3552.9,3552.3,2.81504]
["bitfinex","ETHUSD",1732865974953,3.36467,3552.9,3552.0,1.2087154]
["bitfinex","ETHUSD",1732865975192,0.57121801,3553.0,3552.0,3.607]
["bitfinex","ETHUSD",1732865975395,2.81472,3552.8,3552.0,3.607]
["bitfinex","ETHUSD",1732865975762,3.38598801,3552.7,3552.0,3.607]
["bitfinex","ETHUSD",1732865976513,3.38599801,3552.7,3552.0,3.607]
["bitfinex","ETHUSD",1732865976687,0.55,3552.5,3552.0,0.7917]
["bitfinex","ETHUSD",1732865977074,2.81504,3552.4,3552.0,0.7917]
["bitfinex","ETHUSD",1732865977418,2.81516,3552.2,3551.7,0.8005]
["bitfinex","ETHUSD",1732865977634,0.55,3552.4,3551.8,0.361618]
["bitfinex","ETHUSD",1732865977917,3.36499,3552.4,3551.8,0.361618]
["bitfinex","ETHUSD",1732865978982,2.81507,3552.3,3551.8,0.361618]
["bitfinex","ETHUSD",1732865979317,0.55,3552.4,3551.4,0.7793]
["bitfinex","ETHUSD",1732865979318,0.02121801,3552.2,3551.4,0.7793]
["bitfinex","ETHUSD",1732865979516,0.8257,3552.5,3551.4,0.7793]
["bitfinex","ETHUSD",1732865979517,0.55,3551.7,3551.4,0.7793]
["bitfinex","ETHUSD",1732865979718,0.55,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1732865979892,0.55,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1732865980821,0.55,3551.8,3551.1,0.7809]
["bitfinex","ETHUSD",1732865981376,2.81582,3551.4,3551.1,0.7809]
["bitfinex","ETHUSD",1732865981580,0.55,3551.6,3551.1,0.7809]
["bitfinex","ETHUSD",1732865982330,0.26052794,3551.6,3551.1,1.140614]
["bitfinex","ETHUSD",1732865982630,0.26052794,3551.8,3551.1,0.7809]
["bitfinex","ETHUSD",1732865982866,3.07602794,3551.8,3551.1,0.7809]
["bitfinex","ETHUSD",1732865983020,3.07613794,3551.7,3551.1,0.7809]
["bitfinex","ETHUSD",1732865983355,2.81557,3551.7,3551.1,0.7809]
["bitfinex","ETHUSD",1732865983524,0.787,3551.9,3551.1,0.7809]
["bitfinex","ETHUSD",1732865983525,3.60246,3551.9,3551.1,3.59692]
["bitfinex","ETHUSD",1732865983851,3.07618965,3551.8,3551.2,0.359692]
["bitfinex","ETHUSD",1732865984059,0.26070965,3551.7,3551.2,0.359692]
["bitfinex","ETHUSD",1732865985365,2.81564,3551.6,3551.2,0.359692]
["bitfinex","ETHUSD",1732865986477,0.55,3551.8,3551.2,0.359692]
["bitfinex","ETHUSD",1732865986654,2.81565,3551.6,3551.2,0.359692]
["bitfinex","ETHUSD",1732865987337,0.55,3551.8,3551.2,0.359692]
["bitfinex","ETHUSD",1732865987544,0.81083799,3551.8,3551.2,0.359692]
["bitfinex","ETHUSD",1732865987948,2.81555,3551.7,3551.2,0.359692]
["bitfinex","ETHUSD",1732865988310,0.55,3551.8,3551.2,3.175582]
["bitfinex","ETHUSD",1732865988529,0.81086848,3551.8,3551.2,3.175582]
["bitfinex","ETHUSD",1732865988928,0.81087989,3551.8,3551.2,3.175582]
["bitfinex","ETHUSD",1732865989533,0.81087989,3551.8,3551.2,0.359692]
["bitfinex","ETHUSD",1732865989830,3.62635989,3551.8,3551.1,3.59692]
["bitfinex","ETHUSD",1732865990156,0.26087989,3551.7,3551.1,3.59692]
["bitfinex","ETHUSD",1732865990711,0.26087989,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1732865990911,0.81087989,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1732865992318,0.81097547,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1732865992743,0.81097547,3551.8,3551.2,3.34895726]
["bitfinex","ETHUSD",1732865992946,3.62644547,3551.8,3551.2,3.34895726]
["bitfinex","ETHUSD",1732865993259,0.26097547,3551.7,3551.2,3.34895726]
["bitfinex","ETHUSD",1732865993613,0.26097547,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1732865993912,0.55,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1732865994330,0.26097547,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1732865994561,0.55,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1732865994756,3.81097547,3551.9,3551.3,0.69457873]
["bitfinex","ETHUSD",1732865994956,0.26097547,3551.8,3551.3,0.69457873]
["bitfinex","ETHUSD",1732865996453,2.81555,3551.7,3551.1,0.7809]
["bitfinex","ETHUSD",1732865996757,0.26097547,3551.6,3551.1,0.7809]
["bitfinex","ETHUSD",1732865997458,0.26097547,3551.6,3551.2,2.81591]
["bitfinex","ETHUSD",1732865997791,0.26097547,3551.7,3551.2,2.81591]
["bitfinex","ETHUSD",1732865999120,5.81549,3551.8,3551.2,2.81591]
["bitfinex","ETHUSD",1732865999665,1.61650305,3551.7,3551.2,2.81591]
["bitfinex","ETHUSD",1732865999961,0.02121801,3551.6,3551.1,0.7809]
["bitfinex","ETHUSD",1732866000121,3.26100305,3551.6,3551.1,3.59692]
["bitfinex","ETHUSD",1732866000321,0.26100305,3551.5,3551.1,3.59692]
["bitfinex","ETHUSD",1732866001683,0.26100305,3551.5,3551.1,0.7809]
["bitfinex","ETHUSD",1732866002255,0.26100305,3551.4,3551.1,0.7809]
["bitfinex","ETHUSD",1732866002566,3.0,3551.6,3551.1,0.7809]
["bitfinex","ETHUSD",1732866002567,0.26124764,3551.5,3551.1,0.7809]
["bitfinex","ETHUSD",1732866002762,0.26124764,3551.4,3551.1,0.7809]
["bitfinex","ETHUSD",1732866002995,0.26124764,3551.5,3551.1,0.7809]
["bitfinex","ETHUSD",1732866003199,0.26124764,3551.5,3550.4,0.563326]
["bitfinex","ETHUSD",1732866003200,0.26124764,3551.4,3550.7,0.7579]
["bitfinex","ETHUSD",1732866003502,2.81604,3551.1,3550.4,3.61325]
["bitfinex","ETHUSD",1732866003803,0.28246565,3551.0,3550.1,0.7967]
["bitfinex","ETHUSD",1732866004091,0.55,3551.7,3549.8,0.7967]
["bitfinex","ETHUSD",1732866004092,3.0,3550.7,3549.8,0.7967]
["bitfinex","ETHUSD",1732866004290,2.8165,3550.5,3549.8,0.7967]
["bitfinex","ETHUSD",1732866004495,2.81666,3550.3,3549.8,0.7967]
["bitfinex","ETHUSD",1732866004699,0.7966,3550.9,3549.8,0.7967]
["bitfinex","ETHUSD",1732866004989,2.81648,3550.6,3549.9,2.81695]
["bitfinex","ETHUSD",1732866005176,0.26118402,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1732866005380,3.07768402,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1732866005591,2.8165,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1732866005800,2.81649,3550.6,3549.8,0.7967]
["bitfinex","ETHUSD",1732866005968,0.26110936,3550.4,3549.8,0.7967]
["bitfinex","ETHUSD",1732866006170,0.26095123,3550.6,3549.8,1.158091]
["bitfinex","ETHUSD",1732866006372,3.07746123,3550.5,3549.8,1.158091]
["bitfinex","ETHUSD",1732866006599,2.81651,3550.5,3549.8,1.158091]
["bitfinex","ETHUSD",1732866006890,0.26098152,3550.4,3549.8,1.158091]
["bitfinex","ETHUSD",1732866007097,0.26098152,3550.3,3549.8,1.158091]
["bitfinex","ETHUSD",1732866007396,0.26098152,3550.4,3549.8,0.7967]
["bitfinex","ETHUSD",1732866007554,0.26098152,3550.3,3549.8,0.7967]
["bitfinex","ETHUSD",1732866007758,0.26098152,3550.4,3549.8,0.7967]
["bitfinex","ETHUSD",1732866007957,0.26098152,3550.3,3549.8,0.7967]
["bitfinex","ETHUSD",1732866008157,0.26098152,3550.4,3549.8,0.7967]
["bitfinex","ETHUSD",1732866009071,0.26098152,3550.3,3549.8,0.7967]
["bitfinex","ETHUSD",1732866009605,3.0,3550.1,3549.0,0.8272]
["bitfinex","ETHUSD",1732866009808,0.26098152,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1732866009968,0.26098152,3550.1,3549.6,0.8081]
["bitfinex","ETHUSD",1732866010173,0.8174,3550.2,3549.6,0.8081]
["bitfinex","ETHUSD",1732866011298,0.8174,3550.2,3549.6,3.62526]
["bitfinex","ETHUSD",1732866011459,0.8174,3550.2,3549.6,3.62529]
["bitfinex","ETHUSD",1732866011664,0.26098152,3550.3,3549.6,3.62529]
["bitfinex","ETHUSD",1732866011995,0.26098152,3550.4,3549.8,2.81703]
["bitfinex","ETHUSD",1732866012198,1.08748152,3550.5,3549.8,2.81703]
["bitfinex","ETHUSD",1732866012698,0.8265,3550.5,3549.6,3.62529]
["bitfinex","ETHUSD",1732866012909,3.0,3550.4,3549.6,3.62529]
["bitfinex","ETHUSD",1732866013058,3.0,3550.4,3548.3,0.1]
["bitfinex","ETHUSD",1732866013059,0.7882,3550.2,3549.3,3.57244]
["bitfinex","ETHUSD",1732866013377,3.0,3550.1,3549.3,3.57244]
["bitfinex","ETHUSD",1732866013708,3.0,3550.1,3549.3,0.755]
["bitfinex","ETHUSD",1732866013709,5.83803801,3550.1,3549.3,0.755]
["bitfinex","ETHUSD",1732866013871,0.26045037,3550.0,3549.3,0.755]
["bitfinex","ETHUSD",1732866014496,0.26035752,3550.0,3549.3,0.755]
["bitfinex","ETHUSD",1732866015002,0.26036393,3550.0,3549.0,3.58559]
["bitfinex","ETHUSD",1732866015158,0.26036393,3550.0,3549.0,0.7679]
["bitfinex","ETHUSD",1732866015159,2.81706,3549.8,3549.0,0.7679]
["bitfinex","ETHUSD",1732866015359,0.8074,3549.9,3548.7,3.58575]
["bitfinex","ETHUSD",1732866015360,0.2602432,3549.7,3548.7,3.58575]
["bitfinex","ETHUSD",1732866015698,0.2602432,3549.8,3549.0,2.81763]
["bitfinex","ETHUSD",1732866016404,6.62438,3549.9,3549.0,2.81763]
["bitfinex","ETHUSD",1732866016609,0.26016668,3549.8,3549.0,2.81763]
["bitfinex","ETHUSD",1732866017177,3.07724668,3549.8,3548.8,2.81785]
["bitfinex","ETHUSD",1732866017420,3.0,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1732866017709,3.0,3549.7,3548.7,0.7679]
["bitfinex","ETHUSD",1732866017710,3.0,3549.7,3548.9,2.81777]
["bitfinex","ETHUSD",1732866018018,0.8074,3549.9,3548.9,2.81777]
["bitfinex","ETHUSD",1732866018219,3.0,3549.6,3548.9,2.81777]
["bitfinex","ETHUSD",1732866018517,3.0,3549.6,3548.7,0.7679]
["bitfinex","ETHUSD",1732866018813,2.81728,3549.6,3548.8,0.358589]
["bitfinex","ETHUSD",1732866019523,4.0,3549.5,3548.8,0.358589]
["bitfinex","ETHUSD",1732866019915,0.8081,3549.4,3548.8,0.358589]
["bitfinex","ETHUSD",1732866020717,4.0,3549.5,3548.8,0.358589]
["bitfinex","ETHUSD",1732866021009,4.0,3549.5,3547.7,5.91868]
["bitfinex","ETHUSD",1732866021010,4.0,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732866022112,0.7802,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1732866022321,3.7579,3550.3,3549.2,0.7822]
["bitfinex","ETHUSD",1732866022482,0.7579,3550.6,3549.9,0.7969]
["bitfinex","ETHUSD",1732866022819,4.0,3550.0,3549.9,0.7969]
["bitfinex","ETHUSD",1732866022971,4.0,3550.0,3549.9,1.440014]
["bitfinex","ETHUSD",1732866023171,3.57436,3550.6,3549.9,1.440014]
["bitfinex","ETHUSD",1732866023424,3.07661499,3550.5,3549.9,0.7969]
["bitfinex","ETHUSD",1732866023588,3.55,3550.3,3549.9,0.7969]
["bitfinex","ETHUSD",1732866024011,2.81661,3550.4,3549.9,0.7969]
["bitfinex","ETHUSD",1732866024012,0.55,3550.4,3549.9,0.7969]
["bitfinex","ETHUSD",1732866024226,0.81002506,3550.4,3549.9,0.7969]
["bitfinex","ETHUSD",1732866026029,0.26002506,3550.4,3549.9,0.7969]
["bitfinex","ETHUSD",1732866026233,0.26002506,3550.4,3550.3,3.58116]
["bitfinex","ETHUSD",1732866026445,0.26002506,3550.4,3550.3,3.60932295]
["bitfinex","ETHUSD",1732866026602,0.26036782,3551.5,3550.7,2.81631]
["bitfinex","ETHUSD",1732866026800,0.26036782,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732866027697,0.55,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732866027897,0.81036782,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732866028931,0.81036782,3551.5,3550.6,2.81641]
["bitfinex","ETHUSD",1732866028932,0.81036782,3551.5,3550.7,2.81632]
["bitfinex","ETHUSD",1732866029101,0.81036782,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1732866030438,0.81036782,3551.5,3550.9,2.81617]
["bitfinex","ETHUSD",1732866030623,0.81036782,3551.5,3550.7,3.456053]
["bitfinex","ETHUSD",1732866030796,0.26036782,3551.7,3551.1,2.81596]
["bitfinex","ETHUSD",1732866031001,0.55,3551.7,3551.1,2.81596]
["bitfinex","ETHUSD",1732866031194,0.55,3551.7,3551.1,3.64216]
["bitfinex","ETHUSD",1732866032244,0.55,3551.7,3551.2,0.04403051]
["bitfinex","ETHUSD",1732866032641,0.81036782,3551.7,3551.2,0.04403051]
["bitfinex","ETHUSD",1732866033240,0.81036782,3551.7,3551.0,2.81608]
["bitfinex","ETHUSD",1732866033405,0.81036782,3551.7,3551.1,0.04392865]
["bitfinex","ETHUSD",1732866033608,0.02121801,3551.6,3551.1,0.04392865]
["bitfinex","ETHUSD",1732866033808,0.26036782,3551.6,3551.1,0.04392865]
["bitfinex","ETHUSD",1732866034048,0.26036782,3551.6,3550.9,2.81616]
["bitfinex","ETHUSD",1732866034210,0.26036782,3551.6,3551.0,0.04396262]
["bitfinex","ETHUSD",1732866034615,0.55,3551.5,3551.0,0.04396262]
["bitfinex","ETHUSD",1732866034813,0.55,3551.6,3550.8,0.8241]
["bitfinex","ETHUSD",1732866035117,0.55,3551.6,3550.9,0.04399659]
["bitfinex","ETHUSD",1732866035528,0.55,3551.4,3550.9,0.04399659]
["bitfinex","ETHUSD",1732866035738,3.36579,3551.4,3550.9,0.04399659]
["bitfinex","ETHUSD",1732866035939,3.36595,3551.2,3550.4,3.6264]
["bitfinex","ETHUSD",1732866036146,3.36595,3551.2,3551.0,0.04396262]
["bitfinex","ETHUSD",1732866036350,3.36595,3551.2,3550.4,3.6264]
["bitfinex","ETHUSD",1732866036649,3.36595,3551.2,3550.5,0.04420483]
["bitfinex","ETHUSD",1732866036856,3.0,3551.1,3550.5,0.04420483]
["bitfinex","ETHUSD",1732866037157,0.55,3551.0,3550.5,0.04420483]
["bitfinex","ETHUSD",1732866037339,4.81033988,3551.0,3550.5,0.04420483]
["bitfinex","ETHUSD",1732866037648,4.55,3551.0,3550.6,0.04418972]
["bitfinex","ETHUSD",1732866037812,4.55,3551.0,3550.4,2.81656]
["bitfinex","ETHUSD",1732866038018,4.55,3551.0,3550.5,0.0442237]
["bitfinex","ETHUSD",1732866038329,7.3661,3551.0,3550.5,0.0442237]
["bitfinex","ETHUSD",1732866038644,0.02121801,3550.9,3550.5,0.0442237]
["bitfinex","ETHUSD",1732866038850,0.55,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1732866039058,0.55,3550.8,3550.3,3.50527866]
["bitfinex","ETHUSD",1732866039646,0.55,3550.8,3550.3,0.68862866]
["bitfinex","ETHUSD",1732866039855,0.55,3550.8,3550.3,0.04429166]
["bitfinex","ETHUSD",1732866040369,0.55,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1732866040661,0.55,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1732866040955,0.55,3550.8,3550.3,0.04406489]
["bitfinex","ETHUSD",1732866041165,0.55,3550.6,3550.5,0.04264999]
["bitfinex","ETHUSD",1732866041319,0.57121801,3550.6,3550.4,0.04268396]
["bitfinex","ETHUSD",1732866041524,0.55,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1732866041843,0.55,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1732866042050,0.02121801,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1732866042249,0.55,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1732866042560,0.55,3550.6,3550.0,2.81686]
["bitfinex","ETHUSD",1732866043718,0.55,3550.6,3549.9,0.643957]
["bitfinex","ETHUSD",1732866043962,0.55,3550.6,3550.1,0.04152756]
["bitfinex","ETHUSD",1732866044162,0.55,3550.6,3550.0,0.04156154]
["bitfinex","ETHUSD",1732866044344,4.0,3550.4,3550.2,0.04149358]
["bitfinex","ETHUSD",1732866044543,4.0,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1732866044753,4.0,3550.4,3550.3,0.0414596]
["bitfinex","ETHUSD",1732866045258,4.0,3550.4,3550.3,0.04043747]
["bitfinex","ETHUSD",1732866045466,4.0,3550.4,3550.0,3.24762685]
["bitfinex","ETHUSD",1732866045667,4.0,3550.4,3550.3,0.04004692]
["bitfinex","ETHUSD",1732866045828,4.0,3550.4,3550.1,3.22208269]
["bitfinex","ETHUSD",1732866046171,4.0,3550.4,3550.2,0.04008089]
["bitfinex","ETHUSD",1732866047735,4.0,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732866047934,4.0,3550.4,3550.3,0.04043747]
["bitfinex","ETHUSD",1732866048128,4.0,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1732866048378,4.0,3550.4,3550.3,0.04010991]
["bitfinex","ETHUSD",1732866048537,4.0,3550.4,3549.8,3.62245]
["bitfinex","ETHUSD",1732866048734,4.0,3550.4,3550.3,0.04010991]
["bitfinex","ETHUSD",1732866048959,4.7726,3550.4,3549.8,0.8054]
["bitfinex","ETHUSD",1732866049159,5.3226,3550.4,3550.3,0.04010991]
["bitfinex","ETHUSD",1732866049362,5.0333185,3550.4,3549.8,0.8054]
["bitfinex","ETHUSD",1732866049681,4.7726,3550.4,3549.8,0.8054]
["bitfinex","ETHUSD",1732866049833,4.7726,3550.4,3549.9,0.04015764]
["bitfinex","ETHUSD",1732866050032,3.26071929,3550.3,3549.9,0.04015764]
["bitfinex","ETHUSD",1732866050257,0.26071929,3550.2,3549.9,0.04015764]
["bitfinex","ETHUSD",1732866050462,0.26071929,3550.2,3549.8,0.8054]
["bitfinex","ETHUSD",1732866050777,0.26071929,3550.2,3549.9,0.04023323]
["bitfinex","ETHUSD",1732866050943,3.0,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1732866051147,3.0,3550.3,3550.1,2.81679]
["bitfinex","ETHUSD",1732866051347,3.0,3550.3,3550.1,2.85695527]
["bitfinex","ETHUSD",1732866051544,3.0,3550.3,3550.1,0.04016527]
["bitfinex","ETHUSD",1732866051743,3.0,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1732866051970,3.0,3550.3,3550.2,0.04047146]
["bitfinex","ETHUSD",1732866052140,7.26103019,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1732866052341,7.0,3550.3,3550.2,0.04011869]
["bitfinex","ETHUSD",1732866052541,7.26102817,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1732866052741,7.0,3550.3,3550.2,0.04011869]
["bitfinex","ETHUSD",1732866052962,7.2610289,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1732866053138,7.2610289,3550.3,3549.8,3.62243]
["bitfinex","ETHUSD",1732866053139,7.0,3550.3,3549.8,3.62243]
["bitfinex","ETHUSD",1732866053345,7.0,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1732866053570,4.0,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1732866053771,4.0,3550.3,3550.2,3.63735869]
["bitfinex","ETHUSD",1732866054377,0.56629841,3551.4,3551.1,2.81599]
["bitfinex","ETHUSD",1732866054586,4.0,3551.2,3550.9,3.57786]
["bitfinex","ETHUSD",1732866054736,0.26114196,3551.1,3550.9,3.57786]
["bitfinex","ETHUSD",1732866054942,0.26114196,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1732866055166,0.56629841,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1732866055878,0.26118437,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1732866056078,0.26118437,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732866056238,0.26118437,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1732866056444,0.26118437,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732866056675,0.26118437,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1732866057061,0.26118437,3551.3,3551.0,2.81604]
["bitfinex","ETHUSD",1732866057263,0.26118437,3551.2,3551.0,2.81604]
["bitfinex","ETHUSD",1732866057472,0.26118437,3551.3,3551.0,2.81604]
["bitfinex","ETHUSD",1732866057664,0.7625,3551.6,3550.9,3.57788]
["bitfinex","ETHUSD",1732866057665,0.26118437,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732866057855,0.26118437,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1732866058051,0.26115584,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1732866058257,0.26115584,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1732866058457,0.26115584,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1732866058683,0.82898967,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1732866058866,0.26115584,3551.4,3551.1,2.85590853]
["bitfinex","ETHUSD",1732866059067,0.56783383,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1732866059266,0.26112815,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1732866060491,0.56783383,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1732866060702,0.26109676,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1732866061187,0.26109676,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1732866061950,0.56783383,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1732866062372,0.56783383,3551.5,3550.9,3.57788]
["bitfinex","ETHUSD",1732866062589,0.56783383,3551.5,3550.9,0.7617]
["bitfinex","ETHUSD",1732866062590,0.57121801,3551.4,3550.9,0.7617]
["bitfinex","ETHUSD",1732866062803,0.57121801,3551.4,3550.5,2.81642]
["bitfinex","ETHUSD",1732866062804,0.55,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1732866062955,0.7648,3551.3,3550.8,2.81622]
["bitfinex","ETHUSD",1732866063587,0.56783383,3551.5,3550.9,0.8289]
["bitfinex","ETHUSD",1732866063756,0.56783383,3551.5,3550.9,3.64507]
["bitfinex","ETHUSD",1732866063961,0.26113081,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1732866064664,0.56783383,3551.5,3550.9,0.8289]
["bitfinex","ETHUSD",1732866064992,0.26119693,3551.4,3550.9,0.8289]
["bitfinex","ETHUSD",1732866065183,0.56783383,3551.5,3550.9,0.8289]
["bitfinex","ETHUSD",1732866065184,0.26119693,3551.3,3550.9,1.475049]
["bitfinex","ETHUSD",1732866065555,0.26119693,3551.3,3550.9,4.291219]
["bitfinex","ETHUSD",1732866065756,0.26119693,3551.2,3550.9,4.291219]
["bitfinex","ETHUSD",1732866065956,0.26119693,3551.1,3550.9,4.291219]
["bitfinex","ETHUSD",1732866066256,0.26119693,3551.0,3550.6,0.7528]
["bitfinex","ETHUSD",1732866066481,0.26119693,3550.9,3550.6,0.7528]
["bitfinex","ETHUSD",1732866066792,0.26119693,3551.1,3550.6,0.7528]
["bitfinex","ETHUSD",1732866066997,3.09854494,3551.0,3550.3,3.63485]
["bitfinex","ETHUSD",1732866067171,0.26119693,3550.9,3550.4,0.363485]
["bitfinex","ETHUSD",1732866067490,0.26119693,3550.9,3550.4,3.21983566]
["bitfinex","ETHUSD",1732866067700,0.26119693,3551.1,3550.4,3.21983566]
["bitfinex","ETHUSD",1732866067995,0.26119693,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1732866068196,0.26119693,3551.0,3550.7,5.63264]
["bitfinex","ETHUSD",1732866068368,0.26119693,3551.3,3550.8,0.03843603]
["bitfinex","ETHUSD",1732866068569,3.07714693,3551.2,3550.8,0.03843603]
["bitfinex","ETHUSD",1732866068797,0.26119693,3551.1,3550.5,2.81644]
["bitfinex","ETHUSD",1732866068969,3.59931,3551.5,3550.9,3.65218725]
["bitfinex","ETHUSD",1732866068970,0.26119693,3551.0,3550.9,3.65218725]
["bitfinex","ETHUSD",1732866069280,0.7836,3551.5,3550.9,3.65218725]
["bitfinex","ETHUSD",1732866069281,0.26119693,3551.4,3550.9,3.65218725]
["bitfinex","ETHUSD",1732866069480,0.26119693,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1732866069672,0.26119693,3551.2,3551.0,0.0377005]
["bitfinex","ETHUSD",1732866070003,0.26119693,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1732866070303,0.26119693,3551.0,3550.6,0.7976]
["bitfinex","ETHUSD",1732866070471,0.26119693,3551.4,3550.7,0.3977655]
["bitfinex","ETHUSD",1732866070672,0.26119693,3551.3,3550.6,0.7976]
["bitfinex","ETHUSD",1732866070866,0.26119693,3551.2,3550.6,0.7976]
["bitfinex","ETHUSD",1732866071092,0.7836,3551.5,3550.6,0.7976]
["bitfinex","ETHUSD",1732866071093,0.26119693,3551.1,3550.6,0.7976]
["bitfinex","ETHUSD",1732866071298,0.26119693,3551.0,3550.6,0.7976]
["bitfinex","ETHUSD",1732866071463,2.81589,3551.3,3550.7,2.81633]
["bitfinex","ETHUSD",1732866071662,0.26113894,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1732866071994,0.26113894,3551.2,3550.6,0.7976]
["bitfinex","ETHUSD",1732866072206,0.26113894,3551.1,3550.6,3.61399]
["bitfinex","ETHUSD",1732866072362,0.26113894,3551.0,3550.6,4.257047]
["bitfinex","ETHUSD",1732866072562,0.26113894,3550.9,3550.6,4.257047]
["bitfinex","ETHUSD",1732866072804,3.0,3551.2,3550.6,4.257047]
["bitfinex","ETHUSD",1732866072956,3.07717894,3551.1,3550.4,2.81658]
["bitfinex","ETHUSD",1732866073163,0.26113894,3551.0,3550.3,0.773]
["bitfinex","ETHUSD",1732866073403,0.26113894,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1732866073574,0.26113894,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1732866073901,0.26113894,3551.0,3550.7,0.03881012]
["bitfinex","ETHUSD",1732866074058,0.26113894,3550.9,3550.7,0.03881012]
["bitfinex","ETHUSD",1732866074255,3.0,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1732866074474,0.26113894,3551.0,3550.7,0.0384574]
["bitfinex","ETHUSD",1732866074678,0.26113894,3550.9,3550.3,0.773]
["bitfinex","ETHUSD",1732866074899,0.26113894,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1732866075099,0.26113894,3551.0,3550.5,3.46097893]
["bitfinex","ETHUSD",1732866075403,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866075595,0.26113894,3550.8,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866075796,0.26113894,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866075982,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866076295,0.26113894,3550.8,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866076495,0.26113894,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866076723,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866076881,0.26113894,3550.8,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866077082,0.26113894,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866077320,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866077509,0.26113894,3550.8,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866077710,0.26113894,3550.7,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866078015,0.26113894,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866078225,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866078387,0.26113894,3550.8,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866078587,0.26113894,3550.7,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866078782,0.26113894,3551.1,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866079241,0.26113894,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866079527,0.26113894,3550.9,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866079686,0.26113894,3550.8,3550.6,2.85490137]
["bitfinex","ETHUSD",1732866079889,2.81595,3551.2,3550.6,2.85490137]
["bitfinex","ETHUSD",1732866080191,0.26134457,3551.1,3550.6,2.85490137]
["bitfinex","ETHUSD",1732866080383,0.26134457,3551.0,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866080579,2.81595,3551.2,3550.6,0.03849137]
["bitfinex","ETHUSD",1732866080779,0.26137549,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1732866081000,0.26137549,3551.0,3550.7,0.03847793]
["bitfinex","ETHUSD",1732866081205,0.26137549,3550.9,3550.4,3.457126]
["bitfinex","ETHUSD",1732866081419,2.81595,3551.2,3550.8,0.03844396]
["bitfinex","ETHUSD",1732866081730,0.26144008,3551.1,3550.9,0.03840999]
["bitfinex","ETHUSD",1732866081930,0.26144008,3551.0,3550.9,0.03840999]
["bitfinex","ETHUSD",1732866082217,0.26144008,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1732866082380,2.81604,3551.1,3550.9,0.03840999]
["bitfinex","ETHUSD",1732866082583,0.26154703,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1732866082783,0.26154703,3551.0,3550.4,0.02816269]
["bitfinex","ETHUSD",1732866083012,0.26154703,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1732866083180,0.26154703,3550.8,3550.6,2.81639]
["bitfinex","ETHUSD",1732866083389,0.26154703,3550.7,3550.6,3.45981027]
["bitfinex","ETHUSD",1732866083983,0.26154703,3550.7,3550.6,4.22531027]
["bitfinex","ETHUSD",1732866084189,0.26154703,3551.4,3550.8,2.81619]
["bitfinex","ETHUSD",1732866084415,0.7805,3551.9,3551.0,2.81605]
["bitfinex","ETHUSD",1732866084416,0.26154703,3551.3,3551.0,2.81605]
["bitfinex","ETHUSD",1732866084727,0.26154703,3551.2,3551.0,3.455824]
["bitfinex","ETHUSD",1732866085031,0.26154703,3551.1,3551.0,3.455824]
["bitfinex","ETHUSD",1732866085819,0.26167294,3551.1,3551.0,3.455824]
["bitfinex","ETHUSD",1732866088410,2.81548,3551.8,3551.0,3.455824]
["bitfinex","ETHUSD",1732866088615,0.2616173,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1732866088787,0.2616173,3551.6,3551.1,2.816]
["bitfinex","ETHUSD",1732866088988,0.2616173,3551.5,3551.2,0.03831432]
["bitfinex","ETHUSD",1732866089211,0.7805,3551.9,3551.2,0.03831432]
["bitfinex","ETHUSD",1732866089212,0.2616173,3551.4,3551.2,0.03831432]
["bitfinex","ETHUSD",1732866089411,0.26159274,3551.4,3551.2,0.03831432]
["bitfinex","ETHUSD",1732866089722,0.26159274,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1732866089932,1.07759274,3551.2,3550.7,0.7655]
["bitfinex","ETHUSD",1732866090086,0.26159274,3551.1,3550.8,2.81621]
["bitfinex","ETHUSD",1732866090439,0.26159274,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1732866091314,0.26159274,3551.0,3550.9,3.63938]
["bitfinex","ETHUSD",1732866092919,0.26159274,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1732866093102,0.26152829,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1732866095008,0.26152829,3551.0,3550.7,3.63951]
["bitfinex","ETHUSD",1732866095207,0.26152829,3550.9,3550.7,2.81631]
["bitfinex","ETHUSD",1732866095541,0.26152829,3550.8,3550.7,2.81631]
["bitfinex","ETHUSD",1732866096242,2.81579,3551.4,3550.7,2.81631]
["bitfinex","ETHUSD",1732866096404,0.26152328,3550.8,3550.7,2.81631]
["bitfinex","ETHUSD",1732866096815,0.26152328,3550.8,3550.7,2.85498066]
["bitfinex","ETHUSD",1732866098338,0.26152328,3550.8,3550.7,0.03867066]
["bitfinex","ETHUSD",1732866098841,0.26152328,3550.8,3550.4,3.63966]
["bitfinex","ETHUSD",1732866099042,0.8151,3550.9,3550.7,0.03740263]
["bitfinex","ETHUSD",1732866099201,0.26153228,3550.8,3550.3,2.81663]
["bitfinex","ETHUSD",1732866099406,0.26153228,3550.7,3550.3,2.81663]
["bitfinex","ETHUSD",1732866099745,0.26153228,3550.6,3550.4,0.03750458]
["bitfinex","ETHUSD",1732866100049,0.26153228,3550.5,3550.4,0.03750458]
["bitfinex","ETHUSD",1732866102337,0.26153228,3550.5,3550.2,0.8177]
["bitfinex","ETHUSD",1732866102512,0.26153228,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1732866103322,0.55683499,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1732866103716,0.26143153,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1732866103910,0.55683499,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1732866103911,0.26143153,3550.6,3550.4,0.0375298]
["bitfinex","ETHUSD",1732866104209,0.26143153,3550.5,3550.4,0.0375298]
["bitfinex","ETHUSD",1732866105215,0.26143153,3550.5,3549.9,0.8128]
["bitfinex","ETHUSD",1732866105433,0.26143153,3550.4,3549.9,0.8128]
["bitfinex","ETHUSD",1732866105647,1.03053153,3550.3,3550.0,0.03527669]
["bitfinex","ETHUSD",1732866105848,0.26143153,3550.2,3550.0,0.03527669]
["bitfinex","ETHUSD",1732866106146,0.26143153,3550.1,3549.6,4.16561448]
["bitfinex","ETHUSD",1732866106443,0.7691,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1732866106658,0.26124136,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1732866107173,0.26124136,3550.2,3549.9,2.81694]
["bitfinex","ETHUSD",1732866107461,0.7691,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1732866107661,0.26118984,3550.2,3549.6,1.18956145]
["bitfinex","ETHUSD",1732866107852,0.26118984,3550.5,3550.1,0.7668]
["bitfinex","ETHUSD",1732866108050,0.26118984,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1732866108253,0.26118984,3550.3,3550.2,2.81672]
["bitfinex","ETHUSD",1732866108450,0.26118984,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1732866108765,0.26118984,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1732866108949,0.26118984,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1732866109154,0.26118984,3550.3,3550.2,2.81672]
["bitfinex","ETHUSD",1732866109352,0.26118984,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1732866109661,0.26118984,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1732866109865,0.26118984,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1732866110060,0.26118984,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1732866110262,1.81505913,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1732866110263,0.26118984,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1732866110565,0.26118984,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732866110740,0.26118984,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1732866110942,0.26118984,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1732866111145,0.26118984,3550.7,3550.2,3.456784]
["bitfinex","ETHUSD",1732866111328,0.26118984,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1732866111670,0.26118984,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732866111966,0.26118984,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1732866112262,0.26118984,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1732866112565,0.26118984,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1732866112769,0.26118984,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1732866112952,0.55683499,3550.8,3550.0,2.8169]
["bitfinex","ETHUSD",1732866112953,0.26118984,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1732866113266,0.26118984,3550.3,3549.9,0.7583]
["bitfinex","ETHUSD",1732866113581,0.26118984,3550.5,3549.7,0.7583]
["bitfinex","ETHUSD",1732866113866,0.8331,3550.6,3541.8,8.0]
["bitfinex","ETHUSD",1732866113867,2.05202414,3550.1,3549.4,0.7745]
["bitfinex","ETHUSD",1732866114166,2.05202414,3550.1,3549.5,2.85136178]
["bitfinex","ETHUSD",1732866114167,0.26100109,3550.0,3549.5,2.85136178]
["bitfinex","ETHUSD",1732866114382,0.26100109,3550.0,3549.5,0.03407178]
["bitfinex","ETHUSD",1732866114540,0.26100109,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1732866114741,5.14365895,3551.2,3549.9,2.81698]
["bitfinex","ETHUSD",1732866114742,1.08432689,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1732866115079,0.26082689,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1732866115279,0.8235,3550.7,3550.5,0.03375749]
["bitfinex","ETHUSD",1732866115494,0.26084772,3550.6,3550.5,2.81644]
["bitfinex","ETHUSD",1732866115986,0.26084772,3550.6,3550.5,2.85025294]
["bitfinex","ETHUSD",1732866116442,0.26084772,3551.2,3550.5,0.60051123]
["bitfinex","ETHUSD",1732866116641,1.16384947,3551.5,3550.5,0.60051123]
["bitfinex","ETHUSD",1732866116642,0.26090569,3551.1,3550.9,2.81615]
["bitfinex","ETHUSD",1732866116840,0.26090569,3551.0,3550.9,2.81615]
["bitfinex","ETHUSD",1732866117172,1.25822414,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1732866117356,0.26092213,3551.2,3550.9,2.81612]
["bitfinex","ETHUSD",1732866117555,0.26092213,3551.1,3550.9,2.81612]
["bitfinex","ETHUSD",1732866117779,1.25822414,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1732866118084,0.8151,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1732866118085,4.0,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1732866118289,0.26095411,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1732866118982,0.26095411,3551.1,3551.0,2.85005984]
["bitfinex","ETHUSD",1732866119186,1.14598526,3551.3,3551.1,2.81597]
["bitfinex","ETHUSD",1732866119562,1.14598526,3551.3,3551.2,0.03384151]
["bitfinex","ETHUSD",1732866119873,5.14598526,3551.3,3551.2,0.03384151]
["bitfinex","ETHUSD",1732866120181,5.14598526,3551.3,3551.2,0.03326214]
["bitfinex","ETHUSD",1732866120544,5.14598526,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1732866120886,1.25822414,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1732866121243,8.40474414,3551.1,3551.0,0.03363235]
["bitfinex","ETHUSD",1732866121444,1.3305,3551.1,3551.0,0.03363235]
["bitfinex","ETHUSD",1732866121651,1.3305,3551.1,3550.0,0.8058]
["bitfinex","ETHUSD",1732866121652,1.3305,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1732866121861,0.8153,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1732866122060,0.8153,3551.4,3551.2,0.03338124]
["bitfinex","ETHUSD",1732866122681,1.25822414,3551.3,3551.2,0.03338124]
["bitfinex","ETHUSD",1732866124896,7.0,3551.3,3551.2,0.03338124]
["bitfinex","ETHUSD",1732866125104,7.0,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1732866125399,8.25822414,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1732866125573,7.0,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1732866125759,7.0,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1732866125963,1.25822414,3551.6,3551.2,2.84930603]
["bitfinex","ETHUSD",1732866127796,1.25822414,3551.6,3551.2,0.03336603]
["bitfinex","ETHUSD",1732866128108,2.03952414,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1732866128263,1.25822414,3552.2,3551.7,0.03297348]
["bitfinex","ETHUSD",1732866128467,1.25822414,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1732866128800,1.25822414,3552.0,3551.8,0.03318512]
["bitfinex","ETHUSD",1732866129173,1.25822414,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1732866129502,1.25822414,3552.0,3551.8,0.03298364]
["bitfinex","ETHUSD",1732866129692,1.25822414,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1732866129863,1.25822414,3552.0,3551.8,0.03313475]
["bitfinex","ETHUSD",1732866130062,1.25822414,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1732866130384,1.25822414,3552.0,3551.8,0.03313475]
["bitfinex","ETHUSD",1732866130571,0.7915,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1732866130973,1.25822414,3552.0,3551.6,2.81558]
["bitfinex","ETHUSD",1732866131175,1.25822414,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1732866131372,0.2613395,3551.9,3551.7,2.81551]
["bitfinex","ETHUSD",1732866131567,0.2613395,3551.8,3551.7,2.81551]
["bitfinex","ETHUSD",1732866131760,0.2613395,3551.9,3551.7,2.81551]
["bitfinex","ETHUSD",1732866131966,0.2613395,3551.8,3551.7,2.81551]
["bitfinex","ETHUSD",1732866132202,0.2613395,3551.9,3551.7,2.81551]
["bitfinex","ETHUSD",1732866132361,0.2613395,3552.1,3551.7,2.81551]
["bitfinex","ETHUSD",1732866132558,0.2613395,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1732866132801,0.2613395,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1732866133059,0.2613395,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1732866133198,0.2613395,3551.9,3551.3,3.60146]
["bitfinex","ETHUSD",1732866133505,0.2613395,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1732866133796,0.2613395,3551.9,3551.4,2.81576]
["bitfinex","ETHUSD",1732866134009,0.26118061,3551.9,3551.6,2.81559]
["bitfinex","ETHUSD",1732866134164,0.26118061,3552.2,3551.7,2.81548]
["bitfinex","ETHUSD",1732866134359,0.26118061,3552.1,3551.7,2.84828369]
["bitfinex","ETHUSD",1732866134675,0.26118061,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1732866134871,0.26118061,3552.2,3551.9,0.03273577]
["bitfinex","ETHUSD",1732866135076,0.26118061,3552.1,3551.9,0.03273577]
["bitfinex","ETHUSD",1732866135301,0.26118061,3552.2,3551.9,0.03273577]
["bitfinex","ETHUSD",1732866135490,0.26118061,3552.1,3551.9,0.03273577]
["bitfinex","ETHUSD",1732866135684,0.26118061,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1732866135685,0.26118061,3552.2,3551.5,2.8157]
["bitfinex","ETHUSD",1732866135863,0.26118061,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1732866136066,0.26118061,3552.2,3551.9,0.03273577]
["bitfinex","ETHUSD",1732866136266,0.26118061,3552.2,3551.9,3.64736577]
["bitfinex","ETHUSD",1732866136570,0.26118061,3552.3,3551.9,3.64736577]
["bitfinex","ETHUSD",1732866136793,0.26118061,3552.2,3551.9,3.64736577]
["bitfinex","ETHUSD",1732866136978,0.26118061,3552.3,3551.9,3.64736577]
["bitfinex","ETHUSD",1732866137313,0.26118061,3552.2,3551.9,3.64736577]
["bitfinex","ETHUSD",1732866137721,0.26118061,3552.3,3551.9,1.22167171]
["bitfinex","ETHUSD",1732866137924,1.75421007,3553.1,3551.9,1.22167171]
["bitfinex","ETHUSD",1732866137925,0.26118061,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1732866138082,0.26118061,3552.9,3552.3,0.7695]
["bitfinex","ETHUSD",1732866138414,0.26118061,3553.0,3552.3,0.80174402]
["bitfinex","ETHUSD",1732866138603,0.26118061,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1732866138777,3.07571061,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1732866138981,0.26118061,3552.9,3552.5,0.03217614]
["bitfinex","ETHUSD",1732866139796,0.26118061,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1732866139995,0.26118061,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1732866140191,5.02642414,3553.4,3552.8,0.7839]
["bitfinex","ETHUSD",1732866140192,0.26118061,3553.3,3552.8,0.7839]
["bitfinex","ETHUSD",1732866140608,3.0,3553.2,3552.9,0.0315077]
["bitfinex","ETHUSD",1732866140815,0.26118061,3553.1,3552.9,0.0315077]
["bitfinex","ETHUSD",1732866141184,1.25822414,3553.2,3552.9,0.0315077]
["bitfinex","ETHUSD",1732866141384,4.25822414,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1732866141584,0.26118061,3553.1,3553.0,0.03147378]
["bitfinex","ETHUSD",1732866141785,0.26118061,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1732866142095,0.26118061,3553.1,3552.5,1.42708161]
["bitfinex","ETHUSD",1732866142419,0.26118061,3553.1,3552.6,0.17451812]
["bitfinex","ETHUSD",1732866144330,3.07567061,3553.1,3552.6,0.17451812]
["bitfinex","ETHUSD",1732866144533,0.826,3552.9,3552.6,0.03180996]
["bitfinex","ETHUSD",1732866144714,2.81496,3552.5,3551.9,0.7951]
["bitfinex","ETHUSD",1732866144889,2.81496,3552.5,3551.0,2.81605]
["bitfinex","ETHUSD",1732866144890,2.81508,3552.3,3552.0,0.03041264]
["bitfinex","ETHUSD",1732866145320,2.81508,3552.3,3551.6,3.62756]
["bitfinex","ETHUSD",1732866145545,2.81508,3552.3,3551.7,0.39327046]
["bitfinex","ETHUSD",1732866145894,0.7952,3552.4,3551.7,3.20880046]
["bitfinex","ETHUSD",1732866146098,3.87112405,3552.4,3551.7,3.20880046]
["bitfinex","ETHUSD",1732866146321,0.26090405,3552.3,3551.7,3.20880046]
["bitfinex","ETHUSD",1732866147726,0.26090405,3552.3,3551.8,2.81541]
["bitfinex","ETHUSD",1732866148055,0.26090405,3552.4,3551.9,0.43303725]
["bitfinex","ETHUSD",1732866148392,0.26090405,3552.5,3552.0,0.7599]
["bitfinex","ETHUSD",1732866148630,0.26090405,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1732866148793,0.26090405,3552.9,3552.5,0.7599]
["bitfinex","ETHUSD",1732866149114,0.26090405,3553.1,3552.5,0.7599]
["bitfinex","ETHUSD",1732866149316,0.26090405,3553.1,3552.6,2.81479]
["bitfinex","ETHUSD",1732866149635,1.25822414,3553.4,3552.6,2.81479]
["bitfinex","ETHUSD",1732866149636,3.07518405,3553.3,3552.6,5.99014344]
["bitfinex","ETHUSD",1732866149936,0.26090405,3553.2,3552.8,2.81464]
["bitfinex","ETHUSD",1732866150095,0.26090405,3553.4,3552.6,0.36056344]
["bitfinex","ETHUSD",1732866150295,2.81421,3553.4,3552.6,3.20347841]
["bitfinex","ETHUSD",1732866150514,0.26090405,3553.3,3552.6,3.20347841]
["bitfinex","ETHUSD",1732866150688,0.26090405,3553.3,3552.7,0.68092328]
["bitfinex","ETHUSD",1732866151122,3.07519405,3553.3,3552.7,0.68092328]
["bitfinex","ETHUSD",1732866151326,2.81436,3553.2,3552.7,0.68092328]
["bitfinex","ETHUSD",1732866151532,2.81436,3553.2,3552.5,3.57481]
["bitfinex","ETHUSD",1732866151533,3.07533649,3553.2,3552.5,3.57481]
["bitfinex","ETHUSD",1732866151856,0.26097649,3553.1,3552.5,3.57481]
["bitfinex","ETHUSD",1732866152328,0.26097649,3553.1,3552.5,0.7599]
["bitfinex","ETHUSD",1732866152517,0.26097649,3553.3,3553.0,0.8205]
["bitfinex","ETHUSD",1732866152721,0.26097649,3553.5,3553.0,0.84864229]
["bitfinex","ETHUSD",1732866153025,0.26097649,3553.4,3553.0,0.8205]
["bitfinex","ETHUSD",1732866153226,0.26097649,3553.4,3553.0,4.279992]
["bitfinex","ETHUSD",1732866153433,0.26097649,3553.5,3553.0,4.279992]
["bitfinex","ETHUSD",1732866153657,0.26097649,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1732866153862,0.26097649,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1732866154065,0.26097649,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1732866154355,0.26097649,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1732866154553,0.26097649,3554.0,3553.3,3.61627]
["bitfinex","ETHUSD",1732866154554,0.2610475,3553.9,3553.3,3.61627]
["bitfinex","ETHUSD",1732866154856,2.81368,3554.1,3553.4,3.175757]
["bitfinex","ETHUSD",1732866155231,0.26105698,3554.0,3553.4,3.175757]
["bitfinex","ETHUSD",1732866155743,0.26105698,3554.0,3553.4,0.361627]
["bitfinex","ETHUSD",1732866156153,0.26105698,3553.9,3553.4,0.361627]
["bitfinex","ETHUSD",1732866156315,0.26105698,3554.0,3553.4,0.361627]
["bitfinex","ETHUSD",1732866156520,0.26105698,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1732866156753,0.26105698,3554.2,3553.6,2.81403]
["bitfinex","ETHUSD",1732866156959,0.26105698,3554.1,3553.5,0.3977837]
["bitfinex","ETHUSD",1732866157258,3.0,3554.1,3553.4,2.81417]
["bitfinex","ETHUSD",1732866157460,3.07479698,3554.0,3553.3,0.802]
["bitfinex","ETHUSD",1732866157620,0.26105698,3553.9,3553.3,3.61628]
["bitfinex","ETHUSD",1732866157819,3.07486698,3553.9,3553.3,0.802]
["bitfinex","ETHUSD",1732866158158,0.26105698,3553.8,3553.3,0.802]
["bitfinex","ETHUSD",1732866158461,0.26105698,3553.8,3553.4,0.361635]
["bitfinex","ETHUSD",1732866158759,0.26105698,3553.8,3553.3,0.802]
["bitfinex","ETHUSD",1732866159925,0.26105698,3554.0,3553.3,0.802]
["bitfinex","ETHUSD",1732866160240,0.26105698,3553.9,3553.3,0.802]
["bitfinex","ETHUSD",1732866160446,3.07482698,3554.0,3553.3,0.802]
["bitfinex","ETHUSD",1732866160626,0.26105698,3553.9,3553.3,0.802]
["bitfinex","ETHUSD",1732866160837,0.26105698,3553.9,3553.4,0.361635]
["bitfinex","ETHUSD",1732866161427,3.07478493,3553.9,3553.4,0.361635]
["bitfinex","ETHUSD",1732866161643,0.26096493,3553.8,3553.4,0.361635]
["bitfinex","ETHUSD",1732866162737,2.81399,3553.7,3553.4,0.361635]
["bitfinex","ETHUSD",1732866163086,3.07506493,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866163266,3.0,3554.1,3553.3,0.802]
["bitfinex","ETHUSD",1732866163467,2.81408,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866163774,2.81389,3553.8,3553.3,0.802]
["bitfinex","ETHUSD",1732866163926,0.26108195,3553.7,3553.3,0.802]
["bitfinex","ETHUSD",1732866164259,3.07505195,3553.7,3553.3,0.802]
["bitfinex","ETHUSD",1732866164468,0.26108195,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866164979,2.81397,3553.7,3553.3,0.802]
["bitfinex","ETHUSD",1732866165155,0.26114074,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866165339,3.07522074,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866165740,2.81408,3553.6,3553.3,0.802]
["bitfinex","ETHUSD",1732866166046,0.26114074,3553.5,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866166549,0.26114074,3553.8,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866166748,0.26114074,3553.7,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866166950,0.26114074,3553.6,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866167149,0.26114074,3553.7,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866167335,0.26114074,3553.6,3553.4,0.37611382]
["bitfinex","ETHUSD",1732866167539,0.26114074,3553.5,3553.4,0.37611382]
["bitfinex","ETHUSD",1732866167785,0.26114074,3553.6,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866168078,0.26114074,3553.5,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866168286,0.26114074,3553.6,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866168455,0.26141729,3553.5,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866168650,0.26141729,3553.6,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866168872,0.26141729,3553.5,3553.3,0.9466982]
["bitfinex","ETHUSD",1732866169243,2.8143,3553.3,3552.6,3.59849]
["bitfinex","ETHUSD",1732866169550,2.81451,3553.1,3552.6,0.7837]
["bitfinex","ETHUSD",1732866169755,3.07595558,3553.0,3552.6,0.7837]
["bitfinex","ETHUSD",1732866170063,0.26142558,3552.9,3552.6,0.7837]
["bitfinex","ETHUSD",1732866170380,0.26142558,3553.1,3552.6,0.7837]
["bitfinex","ETHUSD",1732866170548,0.26142558,3553.0,3552.7,0.359869]
["bitfinex","ETHUSD",1732866170745,0.26142558,3553.1,3552.7,0.359869]
["bitfinex","ETHUSD",1732866171049,0.26142558,3553.0,3552.7,0.359869]
["bitfinex","ETHUSD",1732866171254,0.26142558,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1732866171478,3.801,3553.7,3552.7,0.359869]
["bitfinex","ETHUSD",1732866171479,0.26142558,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1732866171645,0.26142558,3553.3,3553.0,1.1057459]
["bitfinex","ETHUSD",1732866171842,0.26145215,3553.2,3553.0,1.1057459]
["bitfinex","ETHUSD",1732866172066,0.26145215,3553.6,3553.0,1.1057459]
["bitfinex","ETHUSD",1732866172254,0.26145215,3553.5,3553.0,1.1057459]
["bitfinex","ETHUSD",1732866172463,0.26145215,3553.4,3553.0,0.7883]
["bitfinex","ETHUSD",1732866172666,0.26145215,3553.3,3552.7,1.145369]
["bitfinex","ETHUSD",1732866172873,0.8164,3553.1,3552.1,0.7855]
["bitfinex","ETHUSD",1732866173079,0.26145215,3553.0,3552.1,3.60071]
["bitfinex","ETHUSD",1732866173258,0.26145215,3552.9,3552.1,3.60071]
["bitfinex","ETHUSD",1732866173579,0.26145215,3552.9,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866173741,0.26145215,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866173949,0.26145215,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866174142,0.26145215,3552.6,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866174389,3.07597215,3553.0,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866174599,0.26145215,3552.9,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866174776,3.07619215,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866174948,0.26145215,3552.7,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866175147,2.81468,3552.8,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866175376,0.26150713,3552.7,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866175703,0.52303096,3552.7,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866175997,0.26152383,3552.9,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866176156,0.26152383,3552.8,3552.2,0.39148034]
["bitfinex","ETHUSD",1732866176492,0.26152383,3552.7,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866176788,0.26152383,3553.0,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866176954,0.26152383,3552.9,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866177149,0.26152383,3552.8,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866177350,0.26152383,3552.7,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866177549,3.63085,3553.1,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866177550,0.26152383,3553.0,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866177784,0.26152383,3552.9,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866178113,0.26152383,3552.8,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866178291,0.26152383,3552.7,3552.3,0.39921803]
["bitfinex","ETHUSD",1732866178490,0.26152383,3552.6,3552.4,0.40284556]
["bitfinex","ETHUSD",1732866178697,3.63085,3553.1,3552.4,0.40284556]
["bitfinex","ETHUSD",1732866178901,0.26175538,3553.0,3552.2,2.84366758]
["bitfinex","ETHUSD",1732866179116,0.26175538,3552.9,3552.2,2.84366758]
["bitfinex","ETHUSD",1732866179391,0.26175538,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866179560,0.26175538,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866179760,0.26175538,3552.6,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866179961,0.26175538,3552.5,3552.3,0.36291976]
["bitfinex","ETHUSD",1732866180165,2.81452,3553.0,3552.3,0.36291976]
["bitfinex","ETHUSD",1732866180166,0.26175538,3552.9,3552.3,0.36291976]
["bitfinex","ETHUSD",1732866180377,0.26175538,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866180686,0.26175538,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866180893,0.26175538,3552.6,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866181090,0.26175538,3552.5,3552.2,2.84366758]
["bitfinex","ETHUSD",1732866181290,3.0,3552.9,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866181467,0.2616897,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866181676,0.2616897,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866181885,0.2616897,3552.6,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866182084,0.2616897,3552.5,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866182292,0.2616897,3552.8,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866182491,0.2616897,3552.7,3552.2,2.84361758]
["bitfinex","ETHUSD",1732866182679,0.2616897,3552.6,3552.2,3.48806834]
["bitfinex","ETHUSD",1732866182863,0.2616897,3552.5,3552.4,0.8044]
["bitfinex","ETHUSD",1732866183201,0.2616897,3553.3,3552.8,0.7586]
["bitfinex","ETHUSD",1732866183422,0.2616897,3553.2,3552.8,0.7586]
["bitfinex","ETHUSD",1732866183560,0.2616897,3553.1,3552.8,0.7586]
["bitfinex","ETHUSD",1732866183767,0.2616897,3553.0,3552.8,0.7586]
["bitfinex","ETHUSD",1732866183998,0.2616897,3552.9,3552.8,0.7586]
["bitfinex","ETHUSD",1732866184163,0.2616897,3553.4,3552.8,0.7586]
["bitfinex","ETHUSD",1732866184368,3.58026,3553.5,3552.8,0.7586]
["bitfinex","ETHUSD",1732866184369,0.68037476,3553.3,3552.8,0.7586]
["bitfinex","ETHUSD",1732866184568,0.68037476,3553.2,3552.8,1.11595]
["bitfinex","ETHUSD",1732866184884,0.68037476,3553.1,3552.8,1.11595]
["bitfinex","ETHUSD",1732866185086,0.2616897,3553.0,3552.8,1.11595]
["bitfinex","ETHUSD",1732866185292,0.2616897,3552.9,3552.8,1.11595]
["bitfinex","ETHUSD",1732866185891,0.2616897,3552.9,3552.8,3.95877416]
["bitfinex","ETHUSD",1732866186093,3.7534,3553.8,3553.0,2.81446]
["bitfinex","ETHUSD",1732866186401,3.7534,3553.8,3552.8,3.95877416]
["bitfinex","ETHUSD",1732866186402,3.7534,3553.8,3553.1,2.81444]
["bitfinex","ETHUSD",1732866187509,3.7534,3553.8,3552.8,3.93063]
["bitfinex","ETHUSD",1732866187510,3.77461801,3553.8,3552.9,2.81456]
["bitfinex","ETHUSD",1732866187690,0.68057449,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1732866188007,0.68057449,3553.7,3553.1,0.8216]
["bitfinex","ETHUSD",1732866189201,3.0,3553.9,3553.1,0.8216]
["bitfinex","ETHUSD",1732866189408,3.0,3553.9,3553.2,0.645067]
["bitfinex","ETHUSD",1732866190177,0.02121801,3553.8,3553.2,0.645067]
["bitfinex","ETHUSD",1732866191078,3.0,3553.9,3553.2,0.645067]
["bitfinex","ETHUSD",1732866191275,0.26178472,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1732866191576,4.0,3553.7,3553.6,3.63274]
["bitfinex","ETHUSD",1732866191776,4.26178472,3553.7,3553.6,3.63274]
["bitfinex","ETHUSD",1732866192613,0.26178472,3553.7,3553.6,3.63274]
["bitfinex","ETHUSD",1732866193482,0.26178472,3554.4,3553.6,3.63274]
["bitfinex","ETHUSD",1732866193781,0.26178472,3554.3,3553.7,0.644688]
["bitfinex","ETHUSD",1732866194118,0.26178472,3554.2,3553.7,2.81391]
["bitfinex","ETHUSD",1732866194314,0.26178472,3554.1,3553.7,2.81391]
["bitfinex","ETHUSD",1732866194517,0.26178472,3554.0,3553.7,2.81391]
["bitfinex","ETHUSD",1732866194814,0.26178472,3553.9,3553.7,2.81391]
["bitfinex","ETHUSD",1732866194997,0.26178472,3553.8,3553.7,2.81391]
["bitfinex","ETHUSD",1732866195199,0.26178472,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1732866195421,0.26178472,3554.3,3553.8,2.81384]
["bitfinex","ETHUSD",1732866195576,0.26178472,3554.3,3553.7,3.458577]
["bitfinex","ETHUSD",1732866195577,0.26178472,3554.2,3553.9,2.81374]
["bitfinex","ETHUSD",1732866195773,0.26178472,3554.1,3553.9,2.81374]
["bitfinex","ETHUSD",1732866195975,0.26178472,3554.0,3553.9,2.81374]
["bitfinex","ETHUSD",1732866196420,0.8086,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1732866196421,0.26178472,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1732866196716,0.26178472,3554.3,3553.9,2.81374]
["bitfinex","ETHUSD",1732866196906,0.26178472,3554.2,3553.9,2.81374]
["bitfinex","ETHUSD",1732866197217,0.8086,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1732866197218,0.26178472,3554.1,3553.9,2.81374]
["bitfinex","ETHUSD",1732866197592,0.26178472,3554.0,3553.9,2.81374]
["bitfinex","ETHUSD",1732866197797,0.26178472,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1732866198121,0.26178472,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1732866198427,0.26178472,3554.4,3554.1,0.7762]
["bitfinex","ETHUSD",1732866198586,0.26145955,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1732866198938,4.0,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1732866199082,4.0,3554.4,3554.3,3.453823]
["bitfinex","ETHUSD",1732866199283,4.0,3554.4,3554.1,3.58984]
["bitfinex","ETHUSD",1732866199480,0.8232,3554.8,3554.1,3.58984]
["bitfinex","ETHUSD",1732866199683,0.26130015,3554.7,3554.1,3.58984]
["bitfinex","ETHUSD",1732866199903,0.26130015,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1732866200125,0.26130015,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1732866200327,0.8232,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1732866200619,0.8232,3554.8,3554.3,3.453819]
["bitfinex","ETHUSD",1732866200820,1.08450015,3554.8,3554.3,3.453819]
["bitfinex","ETHUSD",1732866200985,0.8232,3554.8,3554.3,3.453819]
["bitfinex","ETHUSD",1732866202629,0.26130015,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1732866202806,4.0,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1732866203006,4.0,3554.8,3554.7,2.81146]
["bitfinex","ETHUSD",1732866203627,4.0,3554.8,3554.7,3.452503]
["bitfinex","ETHUSD",1732866203789,0.1535719,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1732866203999,0.1535719,3555.4,3554.8,0.028128]
["bitfinex","ETHUSD",1732866205346,3.38235149,3555.1,3554.1,0.8028]
["bitfinex","ETHUSD",1732866205520,0.02121801,3555.0,3554.1,3.61644]
["bitfinex","ETHUSD",1732866205714,0.28195007,3555.0,3554.1,0.8028]
["bitfinex","ETHUSD",1732866205920,0.26073206,3555.0,3554.7,0.7904]
["bitfinex","ETHUSD",1732866206119,0.9573719,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1732866206446,0.9573719,3555.4,3555.2,2.81275]
["bitfinex","ETHUSD",1732866206447,0.1535719,3555.4,3555.2,2.81275]
["bitfinex","ETHUSD",1732866206817,0.1535719,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1732866207020,0.1535719,3555.4,3555.0,2.81289]
["bitfinex","ETHUSD",1732866207220,0.1535719,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1732866207635,0.1535719,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1732866207947,0.1535719,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1732866208347,0.1535719,3555.4,3554.7,1.150757]
["bitfinex","ETHUSD",1732866208646,0.1535719,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1732866208844,0.1535719,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1732866209042,0.1535719,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1732866209249,0.1535719,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1732866209547,0.1535719,3555.4,3554.9,2.81296]
["bitfinex","ETHUSD",1732866210555,0.1535719,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1732866210730,0.1535719,3555.4,3554.9,2.81296]
["bitfinex","ETHUSD",1732866211120,0.1535719,3555.4,3554.9,5.62591]
["bitfinex","ETHUSD",1732866211713,0.8061,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1732866216315,0.8061,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1732866216515,0.8061,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1732866219836,0.8061,3555.3,3554.7,2.81314]
["bitfinex","ETHUSD",1732866220264,0.8061,3555.3,3554.3,3.64341]
["bitfinex","ETHUSD",1732866220437,2.81307,3554.9,3554.1,2.81358]
["bitfinex","ETHUSD",1732866220624,2.81319,3554.7,3554.0,0.7886]
["bitfinex","ETHUSD",1732866220829,2.81319,3554.7,3554.0,3.6023]
["bitfinex","ETHUSD",1732866221036,2.81307,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1732866221242,0.26131836,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1732866221454,0.26131836,3554.8,3554.2,2.81353]
["bitfinex","ETHUSD",1732866223068,3.07444836,3554.8,3554.0,3.60232]
["bitfinex","ETHUSD",1732866223269,3.07451836,3554.7,3554.0,3.60232]
["bitfinex","ETHUSD",1732866223465,0.2615381,3554.6,3554.0,3.60232]
["bitfinex","ETHUSD",1732866223925,0.818,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1732866224270,0.818,3554.5,3553.2,2.962]
["bitfinex","ETHUSD",1732866224271,3.07502827,3554.4,3553.4,2.81419]
["bitfinex","ETHUSD",1732866224424,3.07502827,3554.4,3552.7,5.41244149]
["bitfinex","ETHUSD",1732866224425,0.26161827,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1732866224629,0.26161827,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1732866224925,0.26161827,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732866225125,0.26161827,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866225372,0.26161827,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866225540,0.26161827,3554.7,3554.2,5.62712]
["bitfinex","ETHUSD",1732866225733,0.26161827,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866225935,0.26161827,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866226140,0.26161827,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732866226341,0.26161827,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866226559,0.26161827,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866226975,0.26161827,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227186,0.26161827,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227339,0.26161827,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227684,0.7966,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227685,0.26161827,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227849,0.7966,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1732866227850,0.26161827,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866228049,0.26161827,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866228241,0.7966,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1732866228579,0.26192389,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1732866228739,0.26192389,3554.6,3554.1,3.616]
["bitfinex","ETHUSD",1732866228943,0.26192389,3554.5,3554.1,3.616]
["bitfinex","ETHUSD",1732866229655,0.26193167,3554.6,3554.1,3.61605]
["bitfinex","ETHUSD",1732866229858,0.26193167,3554.5,3554.1,3.61605]
["bitfinex","ETHUSD",1732866230154,0.26193167,3554.4,3554.1,3.61605]
["bitfinex","ETHUSD",1732866230366,2.81318,3554.7,3554.1,3.61605]
["bitfinex","ETHUSD",1732866230583,1.25527191,3554.6,3554.1,0.8024]
["bitfinex","ETHUSD",1732866231142,0.26194467,3554.5,3554.1,0.8024]
["bitfinex","ETHUSD",1732866231480,0.26194467,3554.4,3554.1,0.8024]
["bitfinex","ETHUSD",1732866231667,1.25527191,3554.6,3554.1,3.61604]
["bitfinex","ETHUSD",1732866231864,0.26196519,3554.5,3554.1,3.61604]
["bitfinex","ETHUSD",1732866232066,0.26196519,3554.4,3554.1,3.61604]
["bitfinex","ETHUSD",1732866232380,1.25527191,3554.6,3554.1,3.61604]
["bitfinex","ETHUSD",1732866232685,0.26202662,3554.5,3554.1,3.61604]
["bitfinex","ETHUSD",1732866232868,0.26202662,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233040,2.05187191,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233241,0.26202676,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233483,0.26202676,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233636,2.05187191,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233637,0.26202676,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1732866233840,0.26203212,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1732866234239,2.05187191,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1732866234240,0.26203212,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1732866234490,0.26203212,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1732866234797,0.26203212,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1732866234956,0.26203212,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1732866235155,0.26203212,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1732866235458,0.26203212,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1732866235653,0.26203212,3554.5,3553.8,2.81384]
["bitfinex","ETHUSD",1732866235993,0.26203212,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1732866236175,0.26203212,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1732866236366,1.25527191,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1732866236568,0.26204415,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1732866236764,0.26204415,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1732866236983,0.26204415,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1732866237293,1.25527191,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1732866237496,0.26206768,3554.5,3554.2,2.81349]
["bitfinex","ETHUSD",1732866237695,0.26206768,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1732866237989,0.26206768,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1732866238219,0.26206768,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1732866238691,0.26206768,3554.4,3554.3,3.3789463]
["bitfinex","ETHUSD",1732866238867,0.7875,3555.0,3554.3,4.1848463]
["bitfinex","ETHUSD",1732866239199,0.26206768,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1732866239365,0.26206768,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1732866239572,0.26206768,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1732866239777,0.7875,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1732866239778,0.26206768,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1732866240294,0.26206768,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1732866240502,0.26206768,3554.5,3554.4,2.81339]
["bitfinex","ETHUSD",1732866241058,0.26209278,3554.5,3554.4,2.81339]
["bitfinex","ETHUSD",1732866242269,0.26209278,3554.5,3554.4,3.376086]
["bitfinex","ETHUSD",1732866243278,0.26210552,3554.5,3554.4,3.376106]
["bitfinex","ETHUSD",1732866245469,0.26210552,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1732866247407,0.26210552,3554.5,3554.4,2.81088]
["bitfinex","ETHUSD",1732866248321,0.26210552,3554.5,3554.4,3.60191092]
["bitfinex","ETHUSD",1732866248614,0.26218268,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1732866248794,0.26218268,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1732866248983,0.26218268,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1732866249185,0.26218268,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1732866249382,0.26218268,3554.8,3554.4,0.7629]
["bitfinex","ETHUSD",1732866249593,0.26218268,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1732866250605,0.2622519,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1732866252880,0.7929,3555.2,3554.1,4.06891191]
["bitfinex","ETHUSD",1732866252881,1.25527191,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1732866253262,0.7569,3554.6,3553.8,0.754]
["bitfinex","ETHUSD",1732866253408,0.7569,3554.6,3554.3,2.81343]
["bitfinex","ETHUSD",1732866253582,0.26219609,3554.5,3554.4,0.21097134]
["bitfinex","ETHUSD",1732866253923,0.8291,3554.9,3554.6,2.81317]
["bitfinex","ETHUSD",1732866254085,0.26224931,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1732866254426,0.1535719,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1732866254610,0.1535719,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732866254929,4.41580207,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732866255081,4.41580207,3555.4,3555.3,3.6124]
["bitfinex","ETHUSD",1732866255287,0.41580207,3555.4,3555.3,3.6124]
["bitfinex","ETHUSD",1732866255511,0.41580099,3555.4,3555.3,3.6124]
["bitfinex","ETHUSD",1732866255825,0.1535719,3555.4,3555.3,3.6124]
["bitfinex","ETHUSD",1732866256522,0.1535719,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732866258226,0.1535719,3555.4,3555.2,2.81274]
["bitfinex","ETHUSD",1732866258744,2.9661919,3555.4,3554.7,2.81316]
["bitfinex","ETHUSD",1732866259244,0.8289,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1732866260130,4.0,3555.2,3554.4,0.7917]
["bitfinex","ETHUSD",1732866260343,4.0,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1732866261349,4.0,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1732866261552,4.0,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1732866261840,0.8289,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1732866262437,0.8289,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1732866262438,2.81279,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1732866262632,2.81279,3555.2,3554.4,0.7917]
["bitfinex","ETHUSD",1732866262633,0.8289,3555.3,3554.0,0.8086]
["bitfinex","ETHUSD",1732866262844,0.8045,3554.8,3554.2,2.81351]
["bitfinex","ETHUSD",1732866263048,2.81325,3554.6,3553.8,3.62247]
["bitfinex","ETHUSD",1732866263206,2.81325,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1732866264445,2.59449547,3555.0,3552.8,3.05660492]
["bitfinex","ETHUSD",1732866264446,2.81358,3554.2,3553.6,0.8254]
["bitfinex","ETHUSD",1732866264654,0.8257,3554.3,3553.5,2.81412]
["bitfinex","ETHUSD",1732866264855,0.8257,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1732866266955,0.8257,3554.3,3553.6,2.81403]
["bitfinex","ETHUSD",1732866267159,3.6392,3554.3,3553.6,2.81403]
["bitfinex","ETHUSD",1732866267370,0.8257,3554.3,3553.7,2.81394]
["bitfinex","ETHUSD",1732866267534,0.8257,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1732866271557,1.17286568,3555.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732866271558,0.754,3554.6,3554.1,2.81362]
["bitfinex","ETHUSD",1732866272324,1.91287042,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1732866272325,0.754,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1732866272551,0.773,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1732866273458,0.773,3555.3,3554.5,3.58863]
["bitfinex","ETHUSD",1732866273459,3.5857,3555.3,3554.5,3.58863]
["bitfinex","ETHUSD",1732866274030,3.5857,3555.3,3554.5,0.7753]
["bitfinex","ETHUSD",1732866274229,3.5857,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1732866274427,2.81294,3555.0,3554.5,0.7753]
["bitfinex","ETHUSD",1732866274829,2.81294,3555.0,3554.2,3.64606]
["bitfinex","ETHUSD",1732866275033,2.81294,3555.0,3554.2,3.64601]
["bitfinex","ETHUSD",1732866275328,2.81294,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1732866275553,0.8171,3554.9,3554.0,2.81368]
["bitfinex","ETHUSD",1732866275811,3.63016,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1732866275953,2.81319,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1732866276734,2.81319,3554.7,3553.9,0.8325]
["bitfinex","ETHUSD",1732866276735,3.63011,3554.9,3554.0,2.81373]
["bitfinex","ETHUSD",1732866276965,0.8171,3554.9,3553.9,0.8325]
["bitfinex","ETHUSD",1732866277138,2.81322,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1732866277771,2.8131,3554.8,3554.1,2.81358]
["bitfinex","ETHUSD",1732866278757,2.81318,3554.7,3553.9,3.6463]
["bitfinex","ETHUSD",1732866278966,0.8171,3554.9,3553.9,3.6463]
["bitfinex","ETHUSD",1732866279273,0.7623,3554.5,3553.9,0.8325]
["bitfinex","ETHUSD",1732866279476,0.7623,3554.5,3553.9,3.64629]
["bitfinex","ETHUSD",1732866281979,0.7623,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1732866284685,0.7623,3554.5,3553.6,0.8077]
["bitfinex","ETHUSD",1732866284847,2.81364,3554.2,3553.6,0.8077]
["bitfinex","ETHUSD",1732866286775,0.8211,3554.1,3553.2,2.81436]
["bitfinex","ETHUSD",1732866286975,2.81387,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1732866288252,0.8211,3554.1,3553.4,2.81414]
["bitfinex","ETHUSD",1732866291098,0.8211,3554.1,3553.2,2.81435]
["bitfinex","ETHUSD",1732866291298,0.8211,3554.1,3553.3,2.81422]
["bitfinex","ETHUSD",1732866292991,3.8211,3554.1,3553.3,2.81422]
["bitfinex","ETHUSD",1732866293291,0.82,3553.8,3552.9,3.59659]
["bitfinex","ETHUSD",1732866293465,4.82,3553.8,3553.1,2.8144]
["bitfinex","ETHUSD",1732866294494,0.82,3553.8,3553.1,2.8144]
["bitfinex","ETHUSD",1732866295713,1.25593013,3553.7,3552.9,3.59659]
["bitfinex","ETHUSD",1732866296009,1.25593013,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1732866296179,0.7902,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1732866296806,0.7943,3553.6,3552.8,2.8146]
["bitfinex","ETHUSD",1732866297268,0.7943,3553.6,3552.9,2.81458]
["bitfinex","ETHUSD",1732866297819,0.7943,3553.6,3552.6,0.7935]
["bitfinex","ETHUSD",1732866297975,4.0,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1732866298164,4.0,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1732866299008,0.8107,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1732866299171,0.26138664,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1732866299601,0.26138664,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1732866299819,0.26138664,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1732866299964,0.26135885,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1732866300170,0.8107,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1732866300690,1.07205885,3553.9,3553.2,2.8143]
["bitfinex","ETHUSD",1732866300892,0.26135885,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1732866301095,3.0,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1732866301277,0.7684,3552.9,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866301613,0.7684,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866301911,0.7684,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1732866302430,0.7684,3552.7,3552.2,0.02853758]
["bitfinex","ETHUSD",1732866302723,0.7684,3552.7,3552.2,2.84364758]
["bitfinex","ETHUSD",1732866302932,1.05470765,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1732866303131,3.0,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1732866303132,0.26101557,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1732866303297,0.26101557,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1732866303500,4.0,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1732866303811,0.7937,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1732866304019,0.7937,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1732866304388,0.80731801,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1732866304590,0.7861,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1732866304895,0.7861,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1732866305290,0.7899,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1732866305891,0.02121801,3554.8,3553.7,2.81393]
["bitfinex","ETHUSD",1732866306094,0.7899,3554.6,3553.7,2.81393]
["bitfinex","ETHUSD",1732866306639,0.7899,3554.6,3553.8,2.81384]
["bitfinex","ETHUSD",1732866307308,3.7899,3554.6,3553.4,0.8226]
["bitfinex","ETHUSD",1732866307499,3.7899,3554.6,3553.8,2.81388]
["bitfinex","ETHUSD",1732866308119,4.8081,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1732866308371,3.0,3554.0,3553.3,2.81422]
["bitfinex","ETHUSD",1732866308634,4.8081,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1732866308944,4.0,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1732866309311,0.8081,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1732866309524,0.8081,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1732866309835,1.17286568,3555.3,3554.3,2.81349]
["bitfinex","ETHUSD",1732866309836,0.7518,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1732866310041,3.56459,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1732866310533,0.7518,3555.2,3554.4,2.81335]
["bitfinex","ETHUSD",1732866310700,0.7518,3555.2,3554.4,2.81336]
["bitfinex","ETHUSD",1732866311308,3.7518,3555.2,3554.4,2.81336]
["bitfinex","ETHUSD",1732866311695,3.7518,3555.2,3554.5,2.8133]
["bitfinex","ETHUSD",1732866312534,0.7518,3555.2,3554.6,2.81321]
["bitfinex","ETHUSD",1732866313394,0.7518,3555.2,3554.4,2.81338]
["bitfinex","ETHUSD",1732866313600,3.56458,3555.2,3554.4,2.81338]
["bitfinex","ETHUSD",1732866313835,3.0,3555.1,3554.4,2.81338]
["bitfinex","ETHUSD",1732866314041,8.41047411,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1732866314240,3.7554,3554.7,3553.8,0.8289]
["bitfinex","ETHUSD",1732866314536,6.58981801,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1732866314836,6.5686,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1732866315627,2.81342,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866315833,3.0,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1732866316040,0.02121801,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1732866316239,0.7733,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866316536,3.58672,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866317835,4.0,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1732866318915,0.7733,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866319759,2.81357,3554.2,3552.7,0.8303]
["bitfinex","ETHUSD",1732866320038,0.7968,3553.8,3553.1,2.81441]
["bitfinex","ETHUSD",1732866320403,0.7968,3553.8,3553.2,2.8143]
["bitfinex","ETHUSD",1732866321264,0.7968,3553.8,3552.9,2.81459]
["bitfinex","ETHUSD",1732866321265,3.6107,3553.8,3552.9,2.81459]
["bitfinex","ETHUSD",1732866321617,0.7968,3553.8,3553.2,2.8143]
["bitfinex","ETHUSD",1732866322321,0.7968,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1732866322639,0.7527,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1732866323051,3.7527,3554.1,3553.4,2.81416]
["bitfinex","ETHUSD",1732866323833,0.7591,3553.9,3552.9,3.58719]
["bitfinex","ETHUSD",1732866324054,0.7591,3553.9,3553.3,2.81421]
["bitfinex","ETHUSD",1732866324256,0.7591,3553.9,3552.9,0.7726]
["bitfinex","ETHUSD",1732866324257,0.7591,3553.9,3553.6,2.814]
["bitfinex","ETHUSD",1732866324841,0.7591,3553.9,3553.3,2.81421]
["bitfinex","ETHUSD",1732866325168,0.7591,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1732866325962,3.7591,3553.9,3553.3,2.81425]
["bitfinex","ETHUSD",1732866326168,3.7591,3553.9,3552.9,0.7726]
["bitfinex","ETHUSD",1732866326169,0.7591,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1732866326372,2.81358,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1732866326373,3.8232,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1732866327031,0.8232,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1732866327442,0.8232,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1732866327643,0.8232,3554.4,3553.5,0.7751]
["bitfinex","ETHUSD",1732866327848,0.8232,3554.4,3553.5,1.134039]
["bitfinex","ETHUSD",1732866328062,0.8232,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866328248,0.8232,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1732866329066,0.8232,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1732866329268,0.8232,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1732866329468,0.8232,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1732866329783,0.02121801,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1732866329935,0.8179,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1732866330569,3.63163,3554.0,3553.1,2.81439]
["bitfinex","ETHUSD",1732866330745,2.81386,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1732866331145,2.81386,3553.9,3553.2,5.6287]
["bitfinex","ETHUSD",1732866331377,2.81386,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1732866331874,0.7657,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1732866332084,0.7657,3553.8,3553.3,0.04648183]
["bitfinex","ETHUSD",1732866332466,0.7657,3553.8,3553.3,2.86074183]
["bitfinex","ETHUSD",1732866333369,0.7657,3553.8,3553.3,0.04648183]
["bitfinex","ETHUSD",1732866334587,0.7888,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1732866334734,4.0,3554.1,3554.0,3.095033]
["bitfinex","ETHUSD",1732866335237,4.0,3554.1,3554.0,2.81366]
["bitfinex","ETHUSD",1732866335637,0.7888,3554.6,3554.0,2.81366]
["bitfinex","ETHUSD",1732866335846,3.7888,3554.6,3554.0,2.81366]
["bitfinex","ETHUSD",1732866336781,0.7888,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1732866337562,0.7888,3554.6,3553.9,2.81374]
["bitfinex","ETHUSD",1732866337764,0.7888,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1732866339055,3.02121801,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1732866339268,3.02121801,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1732866339650,3.0,3554.5,3554.0,2.81373]
["bitfinex","ETHUSD",1732866339980,0.7888,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1732866341184,3.7888,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1732866341948,3.7888,3554.6,3554.0,3.62093]
["bitfinex","ETHUSD",1732866346386,3.7888,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1732866346587,0.7888,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1732866347384,0.7675,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1732866347554,3.58035,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1732866347877,0.7675,3555.2,3554.5,0.8226]
["bitfinex","ETHUSD",1732866348077,3.58031,3555.2,3554.5,0.8226]
["bitfinex","ETHUSD",1732866348283,3.58031,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1732866348455,0.7675,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1732866349460,3.0,3555.1,3554.5,3.63592]
["bitfinex","ETHUSD",1732866350661,0.7675,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1732866352091,0.7675,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1732866352775,0.7675,3555.2,3554.5,3.63593]
["bitfinex","ETHUSD",1732866353075,0.7675,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1732866353402,0.7675,3555.2,3554.7,2.8131]
["bitfinex","ETHUSD",1732866353564,0.7675,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1732866357178,0.1535719,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1732866357380,0.1535719,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1732866357580,0.1535719,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1732866358223,1.40836927,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1732866358636,1.40836927,3555.4,3554.8,2.81305]
["bitfinex","ETHUSD",1732866360097,0.1535719,3555.4,3555.1,2.81278]
["bitfinex","ETHUSD",1732866360297,4.0,3555.2,3554.8,0.71581686]
["bitfinex","ETHUSD",1732866360616,0.1535719,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1732866361211,0.1535719,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1732866361395,0.1535719,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1732866361396,1.516595,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1732866361744,0.26179763,3555.2,3554.9,2.81294]
["bitfinex","ETHUSD",1732866362029,0.1535719,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1732866362030,0.26179763,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1732866363031,0.1535719,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1732866363241,0.26182068,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1732866365042,0.1535719,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1732866365043,0.1535719,3555.4,3555.0,3.452317]
["bitfinex","ETHUSD",1732866365196,0.26198627,3555.3,3555.2,2.81272]
["bitfinex","ETHUSD",1732866366374,0.1535719,3555.4,3555.2,2.81272]
["bitfinex","ETHUSD",1732866366759,0.1535719,3555.4,3555.0,3.452317]
["bitfinex","ETHUSD",1732866367070,0.1535719,3555.4,3555.3,6.5926]
["bitfinex","ETHUSD",1732866367374,0.26197535,3556.7,3556.6,3.58997]
["bitfinex","ETHUSD",1732866367547,0.875,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1732866368039,0.875,3556.9,3556.6,0.7783]
["bitfinex","ETHUSD",1732866368468,0.875,3556.9,3556.6,3.58995]
["bitfinex","ETHUSD",1732866369259,1.25479737,3556.7,3556.0,0.8168]
["bitfinex","ETHUSD",1732866369446,3.68643,3556.9,3556.0,0.8168]
["bitfinex","ETHUSD",1732866369447,0.875,3556.9,3556.0,0.8168]
["bitfinex","ETHUSD",1732866369632,1.25479737,3556.5,3555.5,0.8168]
["bitfinex","ETHUSD",1732866369829,0.7573,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1732866369830,2.01209737,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1732866370230,0.7573,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1732866370434,3.5689,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1732866370732,2.81167,3556.6,3555.7,2.81234]
["bitfinex","ETHUSD",1732866370931,2.83288801,3556.6,3555.8,0.362914]
["bitfinex","ETHUSD",1732866371148,0.7573,3556.7,3555.8,3.175214]
["bitfinex","ETHUSD",1732866371395,3.56891,3556.7,3555.8,3.175214]
["bitfinex","ETHUSD",1732866371568,2.81167,3556.6,3555.8,0.362914]
["bitfinex","ETHUSD",1732866372161,2.83288801,3556.6,3555.8,0.362914]
["bitfinex","ETHUSD",1732866372353,2.81167,3556.6,3555.8,0.362914]
["bitfinex","ETHUSD",1732866372568,2.83296801,3556.5,3555.8,0.362914]
["bitfinex","ETHUSD",1732866372766,0.02121801,3556.5,3555.5,0.8168]
["bitfinex","ETHUSD",1732866372994,0.8047,3556.2,3555.5,0.8168]
["bitfinex","ETHUSD",1732866373294,3.61671,3556.2,3555.5,0.8168]
["bitfinex","ETHUSD",1732866373668,3.61671,3556.2,3555.2,3.59267]
["bitfinex","ETHUSD",1732866373892,2.81239,3555.7,3554.4,0.7799]
["bitfinex","ETHUSD",1732866374093,2.81239,3555.7,3554.8,2.81306]
["bitfinex","ETHUSD",1732866374307,2.81239,3555.7,3554.9,0.281306]
["bitfinex","ETHUSD",1732866375910,2.81239,3555.7,3555.0,0.02812544]
["bitfinex","ETHUSD",1732866376275,2.81239,3555.7,3554.8,0.02812545]
["bitfinex","ETHUSD",1732866376475,2.81239,3555.7,3554.9,2.81295]
["bitfinex","ETHUSD",1732866376676,0.7571,3555.6,3554.9,2.81295]
["bitfinex","ETHUSD",1732866376916,0.7571,3555.6,3554.7,2.81315]
["bitfinex","ETHUSD",1732866377073,2.81281,3555.2,3554.7,0.640638]
["bitfinex","ETHUSD",1732866377275,2.81292,3555.1,3554.7,0.640638]
["bitfinex","ETHUSD",1732866377475,2.81274,3555.3,3554.4,3.59323]
["bitfinex","ETHUSD",1732866377773,0.7571,3555.6,3554.4,0.7799]
["bitfinex","ETHUSD",1732866377774,2.81254,3555.5,3554.4,0.7799]
["bitfinex","ETHUSD",1732866378003,2.81254,3555.5,3554.5,2.81327]
["bitfinex","ETHUSD",1732866378223,2.81279,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1732866378708,2.81287,3555.1,3554.4,0.7799]
["bitfinex","ETHUSD",1732866379005,2.81287,3555.1,3554.5,0.640685]
["bitfinex","ETHUSD",1732866379175,2.8127,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1732866379808,2.81278,3555.2,3554.5,0.640685]
["bitfinex","ETHUSD",1732866380715,2.81288,3555.1,3554.5,0.640685]
["bitfinex","ETHUSD",1732866380910,2.81278,3555.2,3554.5,3.453955]
["bitfinex","ETHUSD",1732866381139,2.81278,3555.2,3554.6,0.4233855]
["bitfinex","ETHUSD",1732866381343,2.81263,3555.4,3554.6,0.4233855]
["bitfinex","ETHUSD",1732866381642,3.56958,3555.6,3554.6,2.81322]
["bitfinex","ETHUSD",1732866381837,2.81269,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1732866382000,3.56958,3555.6,3554.7,0.02812873]
["bitfinex","ETHUSD",1732866382206,3.56958,3555.6,3554.8,2.81302]
["bitfinex","ETHUSD",1732866382607,2.81255,3555.5,3554.8,2.81302]
["bitfinex","ETHUSD",1732866383113,3.56959,3555.6,3555.0,0.8313]
["bitfinex","ETHUSD",1732866383320,3.56959,3555.6,3554.8,3.37845987]
["bitfinex","ETHUSD",1732866383953,2.81256,3555.5,3554.8,3.37845987]
["bitfinex","ETHUSD",1732866384541,2.81263,3555.4,3554.8,0.56543987]
["bitfinex","ETHUSD",1732866384807,2.81278,3555.2,3554.5,2.81328]
["bitfinex","ETHUSD",1732866385138,0.7616,3555.0,3554.4,0.7807]
["bitfinex","ETHUSD",1732866386464,2.81302,3554.9,3554.4,0.7807]
["bitfinex","ETHUSD",1732866387032,2.81302,3554.9,3554.4,0.2807]
["bitfinex","ETHUSD",1732866387231,0.7616,3555.0,3554.4,0.2807]
["bitfinex","ETHUSD",1732866387645,3.57456,3555.0,3554.4,0.2807]
["bitfinex","ETHUSD",1732866388821,3.57456,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1732866389259,3.57456,3555.0,3554.3,3.376189]
["bitfinex","ETHUSD",1732866390162,3.57456,3555.0,3554.4,0.7919]
["bitfinex","ETHUSD",1732866390951,6.38757,3555.0,3554.4,0.7919]
["bitfinex","ETHUSD",1732866391128,0.7616,3555.0,3554.0,2.81372]
["bitfinex","ETHUSD",1732866391335,2.8133,3554.6,3553.8,3.61454]
["bitfinex","ETHUSD",1732866391565,2.8133,3554.6,3553.9,0.642857]
["bitfinex","ETHUSD",1732866392123,2.8133,3554.6,3553.9,3.456647]
["bitfinex","ETHUSD",1732866392751,0.8244,3554.5,3553.9,3.456647]
["bitfinex","ETHUSD",1732866393226,2.8133,3554.6,3553.9,0.642857]
["bitfinex","ETHUSD",1732866393531,0.8244,3554.7,3553.9,2.81378]
["bitfinex","ETHUSD",1732866393863,3.0,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1732866394664,3.0,3554.6,3553.8,0.8007]
["bitfinex","ETHUSD",1732866394665,3.0,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1732866394964,3.0,3554.6,3553.8,3.61458]
["bitfinex","ETHUSD",1732866395130,2.81374,3554.0,3553.4,0.7507]
["bitfinex","ETHUSD",1732866395333,2.81367,3554.1,3553.4,0.7507]
["bitfinex","ETHUSD",1732866395524,6.63039,3554.3,3553.5,2.81412]
["bitfinex","ETHUSD",1732866395525,3.8169,3554.3,3553.5,2.81412]
["bitfinex","ETHUSD",1732866395733,0.8169,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1732866396274,3.8169,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1732866396685,3.0,3554.5,3553.7,0.637872]
["bitfinex","ETHUSD",1732866396925,3.0,3554.7,3553.8,3.63058]
["bitfinex","ETHUSD",1732866397073,3.0,3554.7,3554.1,2.81363]
["bitfinex","ETHUSD",1732866397274,3.7731,3555.0,3553.8,0.8167]
["bitfinex","ETHUSD",1732866397583,0.7731,3555.0,3554.1,0.81]
["bitfinex","ETHUSD",1732866397792,0.7731,3555.0,3554.4,2.81335]
["bitfinex","ETHUSD",1732866398000,3.7731,3555.0,3554.4,2.81335]
["bitfinex","ETHUSD",1732866398312,3.7731,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1732866398672,3.58606,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1732866398874,3.0,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1732866399074,5.81304,3554.9,3554.2,2.81356]
["bitfinex","ETHUSD",1732866399888,0.02121801,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1732866400090,3.0,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1732866400406,0.7764,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1732866400726,0.7764,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1732866400923,0.7764,3554.5,3553.8,3.456511]
["bitfinex","ETHUSD",1732866401224,0.7764,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1732866402284,3.58975,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1732866402587,2.81341,3554.4,3553.8,0.642641]
["bitfinex","ETHUSD",1732866403196,2.81351,3554.3,3553.7,0.7985]
["bitfinex","ETHUSD",1732866403524,2.81341,3554.4,3553.6,2.814]
["bitfinex","ETHUSD",1732866404091,3.0,3554.3,3553.6,2.814]
["bitfinex","ETHUSD",1732866404525,2.81358,3554.2,3553.6,2.814]
["bitfinex","ETHUSD",1732866405323,3.0,3554.3,3553.5,0.02813798]
["bitfinex","ETHUSD",1732866405521,3.0,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1732866406398,3.0,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1732866408245,0.7764,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1732866408525,0.7764,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1732866408828,0.7764,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1732866409717,0.7764,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1732866410314,3.8067,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1732866410622,0.8067,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1732866411808,0.8067,3555.6,3554.3,0.8046]
["bitfinex","ETHUSD",1732866412009,0.8067,3555.6,3555.1,2.8128]
["bitfinex","ETHUSD",1732866412316,0.8067,3555.6,3554.9,2.81299]
["bitfinex","ETHUSD",1732866412514,0.8067,3555.6,3554.8,2.81304]
["bitfinex","ETHUSD",1732866412715,0.8067,3555.6,3554.4,2.81341]
["bitfinex","ETHUSD",1732866412716,0.8067,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1732866413390,0.8283,3556.0,3555.4,2.81262]
["bitfinex","ETHUSD",1732866413921,0.8283,3556.0,3555.1,0.8085]
["bitfinex","ETHUSD",1732866413922,0.8283,3556.0,3555.6,2.81242]
["bitfinex","ETHUSD",1732866414101,0.8283,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1732866414296,0.8283,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1732866414692,0.8283,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1732866415315,0.8283,3556.0,3555.2,2.81278]
["bitfinex","ETHUSD",1732866415510,0.8283,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1732866415736,0.8052,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1732866416154,0.8052,3556.3,3555.6,2.8124]
["bitfinex","ETHUSD",1732866416302,0.8052,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1732866417000,0.8052,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1732866419440,0.8052,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1732866419636,3.8052,3556.3,3555.5,2.81254]
["bitfinex","ETHUSD",1732866419948,3.8052,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1732866420330,0.8052,3556.3,3555.6,2.81239]
["bitfinex","ETHUSD",1732866420535,3.61712,3556.3,3555.6,2.81239]
["bitfinex","ETHUSD",1732866420723,3.0,3556.2,3555.6,2.81239]
["bitfinex","ETHUSD",1732866421618,3.0,3556.2,3555.5,2.81247]
["bitfinex","ETHUSD",1732866421942,0.8052,3556.3,3555.6,2.81238]
["bitfinex","ETHUSD",1732866422143,0.8052,3556.3,3555.6,2.85039086]
["bitfinex","ETHUSD",1732866422479,0.8052,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1732866422756,0.8052,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1732866422958,0.8052,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1732866423625,0.8052,3556.3,3555.8,2.81225]
["bitfinex","ETHUSD",1732866424530,0.8052,3556.3,3555.6,2.85043086]
["bitfinex","ETHUSD",1732866425258,3.0,3556.2,3555.6,5.66283086]
["bitfinex","ETHUSD",1732866425431,0.8052,3556.3,3555.6,5.66283086]
["bitfinex","ETHUSD",1732866425432,0.8052,3556.3,3555.6,2.85041086]
["bitfinex","ETHUSD",1732866426053,0.8052,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1732866426759,0.8052,3556.3,3555.6,2.85041086]
["bitfinex","ETHUSD",1732866428766,3.0,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866429463,0.02121801,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866430060,6.63948,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866436065,3.8271,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866436565,4.27625824,3556.5,3555.6,2.85039086]
["bitfinex","ETHUSD",1732866436566,0.7654,3556.2,3555.6,2.85039086]
["bitfinex","ETHUSD",1732866437461,0.7968,3556.6,3555.7,3.62162]
["bitfinex","ETHUSD",1732866437784,3.60851,3556.6,3555.7,3.62162]
["bitfinex","ETHUSD",1732866437940,0.7968,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1732866438136,3.60848,3556.6,3555.7,3.62162]
["bitfinex","ETHUSD",1732866438559,3.60848,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1732866439073,3.0,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1732866442480,2.81175,3556.5,3555.7,3.62162]
["bitfinex","ETHUSD",1732866442639,3.0,3556.4,3555.7,0.8093]
["bitfinex","ETHUSD",1732866442845,3.0,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1732866443593,0.7968,3556.6,3555.8,2.81227]
["bitfinex","ETHUSD",1732866443882,0.7968,3556.6,3556.0,2.81211]
["bitfinex","ETHUSD",1732866444183,2.59341436,3556.9,3555.7,1.17528409]
["bitfinex","ETHUSD",1732866444184,0.7949,3556.9,3555.7,1.17528409]
["bitfinex","ETHUSD",1732866444483,3.7949,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1732866444685,3.7949,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1732866444857,6.60635,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1732866445185,9.19976436,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1732866446191,2.81155,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1732866446350,6.38831436,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1732866446551,3.0,3556.7,3556.1,3.093264]
["bitfinex","ETHUSD",1732866446781,3.0,3556.7,3556.2,2.81195]
["bitfinex","ETHUSD",1732866447077,3.0,3556.8,3556.2,2.81195]
["bitfinex","ETHUSD",1732866447281,0.7949,3556.9,3556.3,2.81188]
["bitfinex","ETHUSD",1732866447482,5.1522471,3557.9,3556.4,0.3093094]
["bitfinex","ETHUSD",1732866447483,0.7993,3557.6,3556.4,0.3093094]
["bitfinex","ETHUSD",1732866447687,3.61018,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1732866447842,2.81099,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1732866448441,0.02121801,3557.5,3556.4,3.1211294]
["bitfinex","ETHUSD",1732866448667,2.81129,3557.1,3556.4,3.1211294]
["bitfinex","ETHUSD",1732866448867,5.81116,3557.3,3556.5,2.81173]
["bitfinex","ETHUSD",1732866449650,3.0,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1732866449946,2.81175,3556.6,3556.0,0.7814]
["bitfinex","ETHUSD",1732866450171,5.40492436,3556.8,3556.0,0.7814]
["bitfinex","ETHUSD",1732866450378,2.81187,3556.4,3555.7,3.59377]
["bitfinex","ETHUSD",1732866450878,0.7966,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1732866451196,0.7966,3556.4,3555.7,3.59377]
["bitfinex","ETHUSD",1732866451343,0.7966,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1732866452259,0.8333,3556.7,3556.0,0.640588]
["bitfinex","ETHUSD",1732866452522,0.8333,3556.7,3556.1,2.81203]
["bitfinex","ETHUSD",1732866452685,0.8333,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1732866453015,0.8333,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1732866453227,0.8333,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1732866453820,0.8333,3556.7,3556.2,2.81191]
["bitfinex","ETHUSD",1732866454112,0.8333,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1732866454113,0.8333,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1732866454291,0.8333,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1732866455074,3.8049,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1732866455384,0.8049,3557.0,3556.3,3.64107]
["bitfinex","ETHUSD",1732866456091,0.8049,3557.0,3556.5,2.81171]
["bitfinex","ETHUSD",1732866456284,3.8049,3557.0,3556.3,4.286375]
["bitfinex","ETHUSD",1732866456484,3.8049,3557.0,3556.3,3.64107]
["bitfinex","ETHUSD",1732866457095,3.8049,3557.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866457096,2.81175,3556.6,3555.9,0.7771]
["bitfinex","ETHUSD",1732866457313,0.7835,3556.5,3555.9,0.7771]
["bitfinex","ETHUSD",1732866457485,0.7835,3556.5,3555.9,3.58929]
["bitfinex","ETHUSD",1732866458218,3.59526,3556.5,3555.9,0.7771]
["bitfinex","ETHUSD",1732866458516,2.81191,3556.3,3555.6,0.85401086]
["bitfinex","ETHUSD",1732866459127,2.81207,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866459281,0.02121801,3556.2,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866459487,2.81208,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866460031,2.81194,3556.3,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866460243,2.83323801,3556.2,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866461254,0.7717,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866461447,0.79291801,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866461830,0.7717,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866462398,2.81238,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866462603,6.57638,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866463136,0.764,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866464823,0.755,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866470254,0.755,3555.9,3555.6,2.85046086]
["bitfinex","ETHUSD",1732866470588,1.95537355,3556.6,3555.9,2.81218]
["bitfinex","ETHUSD",1732866470764,0.7846,3556.6,3555.9,2.81218]
["bitfinex","ETHUSD",1732866471572,0.7846,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1732866472245,3.7846,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1732866472875,6.59629,3556.6,3555.7,3.62157]
["bitfinex","ETHUSD",1732866473071,0.7846,3556.6,3555.9,2.81215]
["bitfinex","ETHUSD",1732866473393,0.7846,3556.6,3556.0,2.81209]
["bitfinex","ETHUSD",1732866473947,0.7846,3556.6,3556.1,2.81204]
["bitfinex","ETHUSD",1732866475043,3.7846,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1732866475554,3.7846,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1732866475882,0.7846,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1732866476438,3.0,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1732866477782,0.26220555,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1732866478090,0.26220555,3556.3,3556.0,2.81208]
["bitfinex","ETHUSD",1732866478296,0.26220555,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1732866478479,0.26220555,3556.1,3556.0,2.81208]
["bitfinex","ETHUSD",1732866479258,0.26220555,3556.1,3556.0,3.455438]
["bitfinex","ETHUSD",1732866479445,0.26220555,3556.1,3556.0,4.219738]
["bitfinex","ETHUSD",1732866479646,0.7806,3556.9,3556.0,1.407658]
["bitfinex","ETHUSD",1732866479966,0.26238218,3556.8,3556.4,2.8118]
["bitfinex","ETHUSD",1732866480291,0.26238218,3556.7,3556.4,2.8118]
["bitfinex","ETHUSD",1732866480445,0.26238218,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1732866480650,0.26238218,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1732866480983,0.26238218,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1732866481177,0.26238218,3556.4,3556.0,3.57643]
["bitfinex","ETHUSD",1732866481378,0.26238218,3556.3,3556.1,2.81203]
["bitfinex","ETHUSD",1732866481578,0.26238218,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1732866481788,0.26238218,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1732866482091,0.26238218,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1732866483099,0.8326,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1732866483410,0.26250743,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1732866483698,0.26250743,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1732866484955,0.26250743,3556.2,3556.1,4.149088]
["bitfinex","ETHUSD",1732866486787,0.26250743,3556.2,3556.1,3.58666]
["bitfinex","ETHUSD",1732866488502,1.17077355,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1732866488712,0.26246833,3557.0,3555.8,2.81224]
["bitfinex","ETHUSD",1732866488998,0.26246833,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1732866489205,0.26246833,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1732866489407,0.26246833,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1732866489762,0.26246833,3556.6,3556.4,2.81176]
["bitfinex","ETHUSD",1732866489962,0.26246833,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1732866490169,2.81129,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1732866490370,2.81129,3557.1,3556.2,0.38526751]
["bitfinex","ETHUSD",1732866490371,0.26238286,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1732866490610,0.26238286,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1732866490809,0.26238286,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1732866491015,0.26238286,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1732866491195,3.98197355,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1732866491196,0.26238286,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1732866491372,0.26238286,3556.5,3556.2,2.81195]
["bitfinex","ETHUSD",1732866491570,0.26238286,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1732866491808,0.02121801,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1732866492109,0.26233856,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1732866492266,0.26233856,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1732866492466,0.26233856,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1732866492670,0.26234401,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1732866492902,0.26234401,3556.3,3555.9,3.85283509]
["bitfinex","ETHUSD",1732866493114,2.8117,3556.6,3555.9,3.85284509]
["bitfinex","ETHUSD",1732866493268,0.16444818,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1732866493895,0.16444818,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1732866494072,3.0,3556.9,3556.3,2.81185]
["bitfinex","ETHUSD",1732866494519,0.8195,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1732866494721,3.8195,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1732866495023,2.81163,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1732866495671,2.81168,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1732866496098,2.81168,3556.6,3555.9,0.7556]
["bitfinex","ETHUSD",1732866496325,2.81151,3556.8,3555.9,3.56781]
["bitfinex","ETHUSD",1732866496503,2.81185,3556.4,3555.9,0.7556]
["bitfinex","ETHUSD",1732866496683,3.61855,3556.4,3555.9,0.7556]
["bitfinex","ETHUSD",1732866497677,0.8067,3556.4,3555.9,0.7556]
["bitfinex","ETHUSD",1732866497911,4.8067,3556.4,3555.9,0.7556]
["bitfinex","ETHUSD",1732866499081,4.0,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1732866499406,4.0,3556.4,3556.0,3.450141]
["bitfinex","ETHUSD",1732866499727,4.0,3556.4,3555.9,0.7556]
["bitfinex","ETHUSD",1732866500330,2.81176,3556.5,3555.9,0.7556]
["bitfinex","ETHUSD",1732866501292,2.81176,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1732866502420,4.06580362,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1732866503308,2.81168,3556.6,3555.8,2.81223]
["bitfinex","ETHUSD",1732866503505,4.06572362,3556.6,3555.8,2.81223]
["bitfinex","ETHUSD",1732866503817,4.0,3556.4,3555.6,3.64824086]
["bitfinex","ETHUSD",1732866504022,4.0,3556.4,3555.9,2.8122]
["bitfinex","ETHUSD",1732866505038,4.06572362,3556.6,3555.9,2.8122]
["bitfinex","ETHUSD",1732866505228,4.06572362,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1732866505843,1.25404362,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1732866506007,0.26277357,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1732866506210,0.26277357,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1732866506439,0.26277357,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1732866506590,0.26277357,3556.2,3556.0,3.41105541]
["bitfinex","ETHUSD",1732866506790,6.06907717,3556.8,3556.1,0.7567]
["bitfinex","ETHUSD",1732866506992,0.26278714,3556.7,3556.1,3.56874]
["bitfinex","ETHUSD",1732866507194,0.26278714,3556.6,3556.1,3.56874]
["bitfinex","ETHUSD",1732866507389,0.26278714,3556.5,3556.1,3.56874]
["bitfinex","ETHUSD",1732866507628,0.26278714,3556.4,3556.1,3.56874]
["bitfinex","ETHUSD",1732866507833,0.26278714,3556.3,3556.1,4.26672854]
["bitfinex","ETHUSD",1732866508033,0.26278714,3556.2,3556.1,4.26672854]
["bitfinex","ETHUSD",1732866509328,0.68330784,3556.2,3556.1,4.26672854]
["bitfinex","ETHUSD",1732866510126,0.68333364,3556.2,3556.1,4.26674854]
["bitfinex","ETHUSD",1732866510338,0.26282063,3556.2,3556.1,4.26674854]
["bitfinex","ETHUSD",1732866510725,0.42055287,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1732866510925,0.68340875,3556.5,3556.4,3.51968085]
["bitfinex","ETHUSD",1732866511127,0.26285588,3556.5,3556.4,3.51968085]
["bitfinex","ETHUSD",1732866511301,0.26285588,3556.5,3556.4,4.27318085]
["bitfinex","ETHUSD",1732866511701,0.68333309,3556.5,3556.4,4.27318085]
["bitfinex","ETHUSD",1732866513629,0.26285588,3556.5,3556.4,4.27318085]
["bitfinex","ETHUSD",1732866514421,0.68323859,3556.5,3556.4,4.27318085]
["bitfinex","ETHUSD",1732866514950,0.26285588,3556.5,3556.4,4.27318085]
["bitfinex","ETHUSD",1732866518447,1.17077355,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1732866518610,1.17077355,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1732866518611,0.26278162,3557.1,3556.8,2.81147]
["bitfinex","ETHUSD",1732866518809,0.26278162,3557.0,3556.8,2.81147]
["bitfinex","ETHUSD",1732866519052,0.26278162,3556.9,3556.8,2.81147]
["bitfinex","ETHUSD",1732866519354,0.26278162,3556.9,3556.7,5.62306]
["bitfinex","ETHUSD",1732866519653,0.26278162,3556.8,3556.7,3.27294043]
["bitfinex","ETHUSD",1732866520651,0.26278162,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1732866520806,0.26278162,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1732866521652,0.26278162,3556.7,3556.4,4.27317085]
["bitfinex","ETHUSD",1732866521815,0.7844,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1732866522017,0.26274568,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1732866522216,0.26274568,3556.8,3556.6,2.81164]
["bitfinex","ETHUSD",1732866522427,0.26274568,3556.7,3556.6,2.81164]
["bitfinex","ETHUSD",1732866522640,0.26274568,3556.7,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866524012,0.7844,3557.0,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866524213,0.26264384,3556.9,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866524413,0.26264384,3556.8,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866524717,0.26264384,3556.7,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866527151,1.97287355,3557.3,3556.6,3.52012109]
["bitfinex","ETHUSD",1732866527452,0.26259081,3557.2,3556.6,0.70848109]
["bitfinex","ETHUSD",1732866527627,0.26259081,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1732866527822,0.26259081,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1732866528048,0.26259081,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1732866528353,0.26259081,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1732866528661,0.26259081,3556.8,3556.7,2.81157]
["bitfinex","ETHUSD",1732866530019,0.26259081,3556.8,3556.7,3.52009911]
["bitfinex","ETHUSD",1732866532884,0.26259081,3556.8,3556.7,3.52011911]
["bitfinex","ETHUSD",1732866534526,2.05614362,3557.3,3556.7,3.52011911]
["bitfinex","ETHUSD",1732866534678,2.05614362,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1732866534880,0.26278271,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1732866535078,0.26278271,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1732866535465,0.26278271,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1732866535802,0.26278271,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1732866537382,0.26278271,3556.9,3556.8,3.373817]
["bitfinex","ETHUSD",1732866538368,0.26278271,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1732866539131,0.26278271,3556.9,3556.6,2.81162]
["bitfinex","ETHUSD",1732866539304,0.26278271,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1732866540904,0.7804,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1732866541105,0.26304868,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1732866541294,0.26304868,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1732866542327,0.26304868,3556.7,3556.6,3.449346]
["bitfinex","ETHUSD",1732866543942,0.26302706,3556.7,3556.6,3.449346]
["bitfinex","ETHUSD",1732866544242,0.7804,3557.0,3556.6,3.449346]
["bitfinex","ETHUSD",1732866544424,4.25404362,3557.3,3556.6,3.449346]
["bitfinex","ETHUSD",1732866544425,0.26304127,3556.9,3556.6,3.449346]
["bitfinex","ETHUSD",1732866544629,0.26304127,3556.9,3556.6,2.81161]
["bitfinex","ETHUSD",1732866544940,5.81109,3557.4,3556.4,3.56531]
["bitfinex","ETHUSD",1732866544941,0.26304127,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1732866545529,0.26304127,3556.8,3556.7,3.60699]
["bitfinex","ETHUSD",1732866547434,0.26294349,3556.8,3556.7,3.60699]
["bitfinex","ETHUSD",1732866550841,0.7547,3557.4,3556.7,0.7954]
["bitfinex","ETHUSD",1732866551044,0.26273072,3557.3,3557.2,2.81117]
["bitfinex","ETHUSD",1732866551641,0.26273072,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1732866551976,0.26273072,3557.2,3557.0,2.81131]
["bitfinex","ETHUSD",1732866552280,0.26273072,3557.1,3557.0,2.81131]
["bitfinex","ETHUSD",1732866554148,3.0,3557.6,3557.0,2.81131]
["bitfinex","ETHUSD",1732866554336,0.26266418,3557.5,3557.0,2.81131]
["bitfinex","ETHUSD",1732866554534,0.26260985,3557.4,3557.0,2.81131]
["bitfinex","ETHUSD",1732866554852,4.17077355,3557.6,3557.0,2.81131]
["bitfinex","ETHUSD",1732866554853,0.26260985,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1732866555039,0.26260985,3557.2,3557.0,2.81131]
["bitfinex","ETHUSD",1732866555376,3.0,3557.6,3557.0,2.81131]
["bitfinex","ETHUSD",1732866555377,0.26260985,3557.1,3557.0,2.81131]
["bitfinex","ETHUSD",1732866556567,0.26260985,3557.1,3557.0,3.21642795]
["bitfinex","ETHUSD",1732866559441,0.26248013,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1732866559641,0.26248013,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1732866559977,0.26248013,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1732866560137,0.26248013,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866560569,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866560748,0.26241702,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866561077,0.8095,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1732866561389,0.2624053,3557.6,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866561638,0.2624053,3557.5,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866561919,0.2624053,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866562399,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866562602,0.26229325,3557.6,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866562803,0.26229325,3557.5,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866562987,0.26229325,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866563197,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866563503,0.26222023,3557.6,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866563690,0.26222023,3557.5,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866564019,0.26222023,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866564793,0.26225019,3557.4,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866565293,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866565611,0.26223821,3557.6,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866565811,0.26223821,3557.5,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866566103,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866566323,0.2622155,3557.6,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866566497,0.2622155,3557.5,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866566691,0.8095,3557.7,3557.3,3.16695762]
["bitfinex","ETHUSD",1732866567018,0.26222494,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1732866567314,0.26222494,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1732866567503,0.8095,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1732866567703,0.2622001,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1732866567907,0.2622001,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1732866568131,0.2622001,3557.5,3557.4,3.451041]
["bitfinex","ETHUSD",1732866572043,0.8088,3557.9,3557.4,3.451041]
["bitfinex","ETHUSD",1732866572335,0.2620974,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1732866572641,0.2620974,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1732866572832,0.2620974,3557.6,3557.4,0.640001]
["bitfinex","ETHUSD",1732866573044,0.8088,3557.9,3557.4,0.640001]
["bitfinex","ETHUSD",1732866573045,0.26210058,3557.5,3557.4,3.450991]
["bitfinex","ETHUSD",1732866573339,0.26212207,3557.5,3557.4,3.450991]
["bitfinex","ETHUSD",1732866575222,0.262199,3557.5,3557.4,3.450991]
["bitfinex","ETHUSD",1732866575537,0.8088,3557.9,3557.4,3.450991]
["bitfinex","ETHUSD",1732866576024,0.26220852,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1732866576197,0.26220852,3557.7,3557.6,3.4370571]
["bitfinex","ETHUSD",1732866576397,0.26220852,3557.7,3557.6,0.6261971]
["bitfinex","ETHUSD",1732866577209,0.26220852,3557.7,3557.6,0.6261971]
["bitfinex","ETHUSD",1732866577951,0.26220852,3557.7,3557.4,0.640001]
["bitfinex","ETHUSD",1732866578151,0.26220852,3557.6,3557.3,2.81105]
["bitfinex","ETHUSD",1732866578359,0.26220852,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1732866578652,0.8088,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1732866578862,1.92367355,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1732866579156,0.26229114,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1732866579358,0.26229114,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1732866579530,0.26229114,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1732866579850,0.26229114,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1732866580055,0.68203495,3557.8,3557.7,3.499301]
["bitfinex","ETHUSD",1732866582166,0.68235256,3557.8,3557.7,3.499301]
["bitfinex","ETHUSD",1732866582340,0.68235256,3557.8,3557.7,0.688511]
["bitfinex","ETHUSD",1732866582966,0.26244329,3557.8,3557.7,0.688511]
["bitfinex","ETHUSD",1732866583170,0.26244329,3557.8,3557.6,3.56913]
["bitfinex","ETHUSD",1732866583481,0.26244329,3557.7,3557.6,3.56913]
["bitfinex","ETHUSD",1732866586825,0.26244329,3557.7,3557.6,4.07413]
["bitfinex","ETHUSD",1732866595852,0.7529,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1732866596225,0.26259601,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1732866596424,0.26259601,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1732866596642,0.26259601,3558.0,3557.9,3.499105]
["bitfinex","ETHUSD",1732866597653,0.7754,3557.9,3557.6,0.505]
["bitfinex","ETHUSD",1732866597849,7.84024362,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866598055,11.50485816,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866598213,12.49773715,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866598552,10.25081454,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866598754,17.85461823,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866599048,15.3231163,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866599726,14.06907268,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866599923,15.3231163,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866601535,15.06052029,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866601826,15.32273202,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866602566,14.0686884,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866602851,15.32273202,3557.7,3557.6,0.505]
["bitfinex","ETHUSD",1732866603528,2.81094,3557.6,3556.7,3.31656]
["bitfinex","ETHUSD",1732866603870,2.89494806,3557.5,3556.9,0.8193]
["bitfinex","ETHUSD",1732866604027,0.26221173,3557.4,3556.9,0.8193]
["bitfinex","ETHUSD",1732866604227,0.26221173,3557.3,3556.9,0.8193]
["bitfinex","ETHUSD",1732866604428,0.26221173,3557.2,3556.9,0.8193]
["bitfinex","ETHUSD",1732866604664,0.26221173,3557.1,3556.9,0.8193]
["bitfinex","ETHUSD",1732866604867,0.26221173,3557.0,3556.9,1.289129]
["bitfinex","ETHUSD",1732866605065,0.26207047,3557.0,3556.9,1.289129]
["bitfinex","ETHUSD",1732866606131,0.26201188,3557.0,3556.9,1.289129]
["bitfinex","ETHUSD",1732866606974,0.26201188,3557.0,3556.9,0.469829]
["bitfinex","ETHUSD",1732866607176,0.26201188,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866607329,4.06534362,3557.1,3556.8,0.505]
["bitfinex","ETHUSD",1732866607330,0.26201188,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866607527,0.26201188,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866607726,0.26201188,3556.9,3556.8,1.2855]
["bitfinex","ETHUSD",1732866608034,0.26201188,3557.3,3556.8,1.2855]
["bitfinex","ETHUSD",1732866608244,0.26201188,3557.2,3556.8,1.2855]
["bitfinex","ETHUSD",1732866608463,0.26201188,3557.1,3556.8,1.976377]
["bitfinex","ETHUSD",1732866608664,0.26201188,3557.1,3557.0,2.81128]
["bitfinex","ETHUSD",1732866608869,0.26201188,3557.6,3557.0,2.81128]
["bitfinex","ETHUSD",1732866609032,0.26201188,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1732866609236,0.26201188,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1732866609456,0.26201188,3557.6,3556.8,1.2855]
["bitfinex","ETHUSD",1732866609773,2.81064,3558.0,3556.8,1.2855]
["bitfinex","ETHUSD",1732866609774,0.26201188,3557.5,3557.3,0.7798]
["bitfinex","ETHUSD",1732866609947,2.81073,3557.8,3557.3,0.7798]
["bitfinex","ETHUSD",1732866610265,0.26201188,3557.7,3557.3,0.7798]
["bitfinex","ETHUSD",1732866610436,0.26201188,3557.6,3556.9,0.25395436]
["bitfinex","ETHUSD",1732866610655,0.26201188,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1732866610877,0.26201188,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1732866611049,0.26201188,3557.7,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866611246,0.26201188,3557.6,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866611472,3.07282188,3557.7,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866611645,0.26201188,3557.6,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866611849,0.26200808,3557.8,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866612094,4.06473362,3557.9,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866612095,0.26200808,3557.7,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866612379,0.26200808,3557.6,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866612612,3.07288808,3557.6,3557.2,0.66962544]
["bitfinex","ETHUSD",1732866612909,2.00748979,3558.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866612910,2.81136,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866613047,4.06516362,3557.3,3556.8,0.505]
["bitfinex","ETHUSD",1732866613247,2.8113,3557.1,3556.8,0.505]
["bitfinex","ETHUSD",1732866614090,2.8112,3557.2,3556.8,0.505]
["bitfinex","ETHUSD",1732866614247,3.07324928,3557.1,3556.8,0.505]
["bitfinex","ETHUSD",1732866614444,4.06516362,3557.3,3556.8,0.505]
["bitfinex","ETHUSD",1732866614684,2.81132,3557.1,3556.8,0.505]
["bitfinex","ETHUSD",1732866615475,0.26198126,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866617196,3.07335126,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866617404,4.88257362,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866617697,5.14451644,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866617990,0.26194282,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866618896,3.62839,3557.1,3556.8,0.505]
["bitfinex","ETHUSD",1732866619071,0.26194852,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866620997,3.07330852,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866621584,4.32735214,3557.0,3556.8,0.505]
["bitfinex","ETHUSD",1732866621836,2.81143,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866622480,3.073307,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866623492,2.81143,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866624172,3.07334397,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866624689,3.86674397,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866625385,3.60483,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866625967,6.60483,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866626407,6.86682488,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866626809,6.86684306,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866626984,8.12088668,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866628720,7.85887362,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866629017,11.85887362,3556.9,3556.8,0.505]
["bitfinex","ETHUSD",1732866630223,11.85887362,3556.9,3556.8,0.25896235]
["bitfinex","ETHUSD",1732866630425,11.85887362,3556.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866630426,3.64228,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866630717,4.89632362,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866631626,4.91754163,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866631773,4.89632362,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866631972,8.91754163,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866632221,8.89632362,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866632924,11.89632362,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866634199,13.23760903,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866636621,13.17740903,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866642835,14.30366003,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866643235,13.17740903,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866644610,4.26033561,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866644806,4.0,3555.7,3555.6,3.61447086]
["bitfinex","ETHUSD",1732866645056,4.0,3555.7,3555.6,4.25717995]
["bitfinex","ETHUSD",1732866645346,2.81195,3556.3,3555.6,1.44471995]
["bitfinex","ETHUSD",1732866645504,2.81195,3556.3,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866646149,3.0,3556.3,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866646335,0.26044767,3556.2,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866646640,2.81208,3556.1,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866646868,2.81215,3556.0,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866647631,5.81222,3555.9,3555.6,0.80201086]
["bitfinex","ETHUSD",1732866648018,2.59532903,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866648237,2.81238,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866648460,6.07306355,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866649529,0.26068355,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866649725,0.26068355,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866650340,2.59532903,3556.4,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866650341,0.26068355,3555.8,3555.7,3.58258]
["bitfinex","ETHUSD",1732866650670,0.2609529,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1732866650959,0.7915,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1732866650960,0.2609529,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1732866651264,5.62269,3557.1,3556.3,2.8119]
["bitfinex","ETHUSD",1732866651474,2.81165,3556.7,3556.2,0.7702]
["bitfinex","ETHUSD",1732866651759,0.26097334,3556.6,3556.2,0.7702]
["bitfinex","ETHUSD",1732866651969,2.81153,3556.8,3556.2,0.7702]
["bitfinex","ETHUSD",1732866651970,0.26097334,3556.5,3556.2,0.7702]
["bitfinex","ETHUSD",1732866652169,0.26097334,3556.4,3556.2,0.7702]
["bitfinex","ETHUSD",1732866652335,0.26097334,3556.6,3556.2,0.7702]
["bitfinex","ETHUSD",1732866652667,0.26097334,3556.5,3556.2,0.7702]
["bitfinex","ETHUSD",1732866652871,0.28219135,3556.5,3556.2,0.7702]
["bitfinex","ETHUSD",1732866653072,0.26097334,3556.4,3555.8,0.7725]
["bitfinex","ETHUSD",1732866653241,0.26097334,3556.3,3555.8,1.13479709]
["bitfinex","ETHUSD",1732866653560,0.26097334,3556.2,3555.8,1.13479709]
["bitfinex","ETHUSD",1732866653727,0.26097334,3556.3,3555.8,1.13479709]
["bitfinex","ETHUSD",1732866653928,0.26097334,3556.2,3555.8,1.13479709]
["bitfinex","ETHUSD",1732866654126,5.68946038,3556.3,3555.8,0.7725]
["bitfinex","ETHUSD",1732866654322,0.02121801,3556.1,3555.8,0.7725]
["bitfinex","ETHUSD",1732866654523,2.59532903,3556.0,3555.8,0.7725]
["bitfinex","ETHUSD",1732866654763,0.26097334,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866655142,0.26097334,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866656361,0.28219135,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866656552,0.26097334,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866656727,0.26097334,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866656923,0.26097334,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866657128,0.26097334,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866657459,0.26097334,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866657656,0.26097334,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866657852,0.2609007,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866658060,0.2609007,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866658558,0.2609007,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866658727,0.2609007,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866658927,0.2609007,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866659126,0.2609007,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866659407,0.2609007,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866659567,0.2609007,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866659730,0.2609007,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866659933,0.2609007,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866660166,0.2609007,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866660332,0.2609007,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866660536,3.2609007,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866660827,0.2609007,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866661131,0.26100829,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866661333,3.0,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866661554,6.0946063,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866661773,6.07338829,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866662635,0.26100829,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866662934,5.8123,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866663886,5.81238,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866664067,2.81232,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866664273,3.26098856,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866664582,7.52197461,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866664878,0.52197461,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866665084,0.26098856,3555.7,3555.6,0.86931086]
["bitfinex","ETHUSD",1732866666371,2.81215,3556.0,3555.6,0.86931086]
["bitfinex","ETHUSD",1732866668680,5.81199,3556.2,3555.6,0.86931086]
["bitfinex","ETHUSD",1732866668849,3.0,3556.2,3555.6,0.86931086]
["bitfinex","ETHUSD",1732866669050,2.81208,3556.1,3555.6,0.86931086]
["bitfinex","ETHUSD",1732866669950,2.81224,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866672247,2.61654704,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866672451,2.81208,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866673795,5.40753903,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866674657,2.59532903,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866675787,2.81223,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866676564,2.81217,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866677593,2.59532903,3556.1,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866677899,2.81224,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866678493,2.8123,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866680011,0.02121801,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866681286,2.83345801,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866681490,2.81231,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866681796,0.02121801,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866683103,2.81215,3556.0,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866683304,2.81224,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866683702,2.81232,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866683941,2.81238,3555.7,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866684605,2.81222,3555.9,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866684815,2.81232,3555.8,3555.6,0.03801086]
["bitfinex","ETHUSD",1732866686520,2.81232,3555.8,3555.3,0.74071086]
["bitfinex","ETHUSD",1732866692309,1.25455554,3555.7,3555.3,0.74071086]
["bitfinex","ETHUSD",1732866693231,4.06693554,3555.7,3555.3,0.74071086]
["bitfinex","ETHUSD",1732866694361,1.25455554,3555.7,3555.3,0.74071086]
["bitfinex","ETHUSD",1732866695152,1.25455554,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1732866695352,2.81283,3555.2,3555.0,0.7987]
["bitfinex","ETHUSD",1732866695520,1.25455554,3555.1,3555.0,0.7987]
["bitfinex","ETHUSD",1732866696329,2.81283,3555.2,3554.7,0.8218]
["bitfinex","ETHUSD",1732866696531,2.81262,3555.4,3554.7,0.8218]
["bitfinex","ETHUSD",1732866696532,2.81262,3555.4,3554.7,3.63496]
["bitfinex","ETHUSD",1732866696731,1.16607242,3555.5,3554.7,1.466635]
["bitfinex","ETHUSD",1732866696992,3.97858242,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1732866697115,1.16607242,3555.7,3554.8,0.7501]
["bitfinex","ETHUSD",1732866697315,1.16607242,3555.7,3554.8,3.56317]
["bitfinex","ETHUSD",1732866697316,2.81259,3555.5,3554.8,3.56317]
["bitfinex","ETHUSD",1732866697963,1.16607242,3555.6,3555.0,2.81291]
["bitfinex","ETHUSD",1732866698325,3.97845242,3555.7,3555.0,2.81291]
["bitfinex","ETHUSD",1732866698526,1.16607242,3555.6,3555.0,2.81291]
["bitfinex","ETHUSD",1732866698941,3.97858242,3555.6,3554.8,3.56316]
["bitfinex","ETHUSD",1732866699136,1.16607242,3555.6,3554.8,0.7501]
["bitfinex","ETHUSD",1732866699341,3.76153217,3555.5,3554.8,0.7501]
["bitfinex","ETHUSD",1732866700033,3.97876242,3555.4,3554.8,0.7501]
["bitfinex","ETHUSD",1732866700237,2.81269,3555.4,3554.8,0.7501]
["bitfinex","ETHUSD",1732866700546,3.97876242,3555.4,3554.8,0.7501]
["bitfinex","ETHUSD",1732866702062,3.39275975,3555.2,3554.4,0.7588]
["bitfinex","ETHUSD",1732866702264,2.81318,3554.7,3554.4,0.7588]
["bitfinex","ETHUSD",1732866702463,0.02121801,3554.6,3554.4,0.7588]
["bitfinex","ETHUSD",1732866703769,3.42587776,3554.6,3554.0,0.822]
["bitfinex","ETHUSD",1732866703927,2.81343,3554.4,3554.0,0.822]
["bitfinex","ETHUSD",1732866707063,2.81349,3554.3,3553.6,3.61924]
["bitfinex","ETHUSD",1732866707232,2.81349,3554.3,3553.6,0.8052]
["bitfinex","ETHUSD",1732866707233,2.8136,3554.2,3553.6,0.8052]
["bitfinex","ETHUSD",1732866709869,2.81342,3554.4,3553.6,3.61919]
["bitfinex","ETHUSD",1732866710363,3.0,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1732866710766,5.81339,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1732866710943,2.81342,3554.4,3553.6,3.6192]
["bitfinex","ETHUSD",1732866711535,2.81351,3554.3,3553.6,3.6192]
["bitfinex","ETHUSD",1732866713269,5.81339,3554.5,3553.6,3.6192]
["bitfinex","ETHUSD",1732866713474,0.999,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732866717358,0.999,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866718958,0.999,3554.0,3553.9,3.61181]
["bitfinex","ETHUSD",1732866719159,0.999,3554.0,3553.9,4.254387]
["bitfinex","ETHUSD",1732866721467,0.999,3554.0,3553.9,3.61181]
["bitfinex","ETHUSD",1732866722121,0.999,3554.0,3553.9,0.798]
["bitfinex","ETHUSD",1732866722297,0.999,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732866722727,0.999,3554.0,3553.6,0.7677]
["bitfinex","ETHUSD",1732866722928,0.999,3554.0,3553.6,3.58173]
["bitfinex","ETHUSD",1732866723132,2.25446841,3554.0,3553.6,3.58173]
["bitfinex","ETHUSD",1732866723443,4.82725841,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732866723741,1.25546841,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1732866724331,0.02121801,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1732866724514,1.25546841,3553.2,3551.9,0.814]
["bitfinex","ETHUSD",1732866724721,0.8263,3553.4,3552.5,2.81488]
["bitfinex","ETHUSD",1732866724722,1.25546841,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1732866724902,0.8263,3553.4,3551.9,0.84214767]
["bitfinex","ETHUSD",1732866724903,0.8263,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1732866725099,1.8175,3554.0,3552.9,0.8028]
["bitfinex","ETHUSD",1732866725300,1.8175,3554.0,3553.1,2.81441]
["bitfinex","ETHUSD",1732866725499,1.8175,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1732866725706,1.25546841,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1732866726436,2.59744561,3553.9,3553.1,2.81437]
["bitfinex","ETHUSD",1732866726588,2.59744561,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1732866727452,0.02121801,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1732866727615,2.59744561,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1732866727815,2.81389,3553.8,3553.0,2.81451]
["bitfinex","ETHUSD",1732866728412,2.59744561,3553.9,3553.1,2.81443]
["bitfinex","ETHUSD",1732866728746,5.41125561,3553.9,3553.1,2.81443]
["bitfinex","ETHUSD",1732866729383,3.0,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732866730015,3.0,3553.8,3552.9,0.8028]
["bitfinex","ETHUSD",1732866730220,1.8175,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1732866730733,1.8175,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1732866732218,0.02121801,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1732866732418,1.8175,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1732866732920,2.61866362,3553.9,3553.1,2.81443]
["bitfinex","ETHUSD",1732866733139,3.0,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1732866733652,3.0,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1732866734016,3.0,3553.8,3551.9,5.51277561]
["bitfinex","ETHUSD",1732866734017,2.59744561,3553.6,3552.7,2.81475]
["bitfinex","ETHUSD",1732866734224,0.7656,3553.4,3552.8,2.81465]
["bitfinex","ETHUSD",1732866734706,0.7656,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1732866735356,0.7656,3553.4,3552.8,2.81465]
["bitfinex","ETHUSD",1732866735557,3.58781085,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1732866735791,3.58781085,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1732866735988,0.7755,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1732866736185,0.999,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732866736394,0.999,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1732866736556,0.999,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1732866737182,0.999,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1732866739196,0.999,3554.0,3553.5,2.81406]
["bitfinex","ETHUSD",1732866740576,0.999,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1732866740907,0.999,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866741099,0.999,3554.0,3553.9,2.8419463]
["bitfinex","ETHUSD",1732866741295,0.999,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866744634,0.999,3554.0,3553.9,2.84194611]
["bitfinex","ETHUSD",1732866744840,0.999,3554.0,3553.9,3.58941]
["bitfinex","ETHUSD",1732866745127,0.999,3554.0,3553.9,4.2860286]
["bitfinex","ETHUSD",1732866747608,1e-05,3554.0,3553.9,4.86416292]
["bitfinex","ETHUSD",1732866747952,1e-05,3554.0,3553.9,4.8360286]
["bitfinex","ETHUSD",1732866748807,1e-05,3554.0,3553.9,4.2860286]
["bitfinex","ETHUSD",1732866749444,1e-05,3554.0,3553.9,3.5104286]
["bitfinex","ETHUSD",1732866753239,1e-05,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732866753433,0.82781,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1732866754527,0.82781,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1732866754866,0.82781,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1732866756823,0.82781,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866757045,1e-05,3554.0,3553.9,3.376585]
["bitfinex","ETHUSD",1732866757970,1e-05,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866764396,1e-05,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1732866764687,1e-05,3554.0,3553.3,0.83]
["bitfinex","ETHUSD",1732866765210,1e-05,3554.0,3553.8,2.81385]
["bitfinex","ETHUSD",1732866766109,1e-05,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866769902,1e-05,3554.0,3553.8,2.81385]
["bitfinex","ETHUSD",1732866770205,0.8147,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1732866770407,0.8147,3553.9,3553.7,2.81393]
["bitfinex","ETHUSD",1732866771479,0.8147,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1732866771692,0.8147,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1732866772953,0.78241,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732866773129,0.78241,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1732866774017,0.78241,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1732866774216,0.78241,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1732866777362,0.78241,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1732866777569,0.78241,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1732866780460,0.78241,3554.0,3553.7,2.81391]
["bitfinex","ETHUSD",1732866780666,0.78241,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1732866781237,0.78241,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1732866781553,0.02121801,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1732866781871,0.02121801,3553.9,3553.4,2.81416]
["bitfinex","ETHUSD",1732866782068,0.02121801,3553.9,3553.2,2.81434]
["bitfinex","ETHUSD",1732866782364,0.02121801,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1732866782569,0.8153,3553.8,3552.8,1.173835]
["bitfinex","ETHUSD",1732866782775,3.8153,3553.8,3553.0,2.81451]
["bitfinex","ETHUSD",1732866783063,3.8153,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1732866783255,0.7853,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1732866784550,0.7853,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1732866785251,0.02121801,3553.6,3552.7,2.81474]
["bitfinex","ETHUSD",1732866785441,3.0,3553.6,3552.9,2.81456]
["bitfinex","ETHUSD",1732866785641,3.0,3553.6,3553.0,2.81444]
["bitfinex","ETHUSD",1732866786057,0.7853,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1732866786358,0.7853,3553.7,3553.1,2.81438]
["bitfinex","ETHUSD",1732866786681,0.7853,3553.7,3552.9,2.81458]
["bitfinex","ETHUSD",1732866786839,0.7853,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1732866787044,0.7853,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1732866787338,0.7853,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1732866788057,0.7853,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1732866788394,0.7853,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1732866789988,0.7853,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1732866790158,0.7853,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1732866790362,0.7853,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1732866790558,0.7853,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1732866792422,0.7853,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1732866792584,0.7853,3553.7,3552.9,2.81458]
["bitfinex","ETHUSD",1732866792783,0.7853,3553.7,3553.0,3.173348]
["bitfinex","ETHUSD",1732866793012,0.7853,3553.7,3553.0,2.81445]
["bitfinex","ETHUSD",1732866793489,0.7853,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1732866795916,4.0,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1732866797423,4.84148924,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1732866797589,4.84148924,3553.5,3552.4,0.7664]
["bitfinex","ETHUSD",1732866797590,2.02734924,3553.5,3552.4,0.7664]
["bitfinex","ETHUSD",1732866797923,2.02734924,3553.5,3553.0,2.81446]
["bitfinex","ETHUSD",1732866798488,2.02734924,3553.5,3552.8,2.81466]
["bitfinex","ETHUSD",1732866798691,2.02734924,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732866798896,0.7714,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1732866799137,1.25594924,3553.3,3552.6,2.81476]
["bitfinex","ETHUSD",1732866799310,0.8281,3553.2,3552.6,2.81476]
["bitfinex","ETHUSD",1732866799627,0.8281,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1732866800130,0.8281,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1732866801046,0.8281,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1732866802095,4.0,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1732866802436,0.02121801,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1732866802618,4.0,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1732866802820,0.02121801,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1732866803640,4.02121801,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1732866804238,4.02121801,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1732866804636,4.02121801,3553.0,3552.2,3.61494]
["bitfinex","ETHUSD",1732866804941,0.8111,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1732866805436,0.7788,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1732866805636,4.07086924,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1732866805837,0.7788,3552.4,3551.9,2.81533]
["bitfinex","ETHUSD",1732866806036,0.7788,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1732866806217,2.03474924,3552.4,3551.8,3.172205]
["bitfinex","ETHUSD",1732866806415,2.03474924,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1732866806619,0.7803,3551.9,3551.0,0.7569]
["bitfinex","ETHUSD",1732866806849,0.7803,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1732866807202,1.25594924,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1732866808317,0.7803,3551.9,3551.4,2.81575]
["bitfinex","ETHUSD",1732866808854,0.7803,3551.9,3551.2,2.81591]
["bitfinex","ETHUSD",1732866810433,0.84841801,3551.8,3551.0,2.8161]
["bitfinex","ETHUSD",1732866810628,3.66388801,3551.8,3551.0,3.379336]
["bitfinex","ETHUSD",1732866810834,4.0,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1732866811010,4.0,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1732866811206,4.0,3551.7,3550.4,0.7921]
["bitfinex","ETHUSD",1732866811207,0.7908,3551.6,3550.4,0.7921]
["bitfinex","ETHUSD",1732866811546,3.7908,3551.6,3550.9,2.81616]
["bitfinex","ETHUSD",1732866811913,3.7908,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1732866812231,4.0,3551.5,3551.0,3.379311]
["bitfinex","ETHUSD",1732866812433,4.0,3551.5,3551.0,2.81607]
["bitfinex","ETHUSD",1732866812639,0.7908,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1732866813414,0.7908,3551.6,3551.2,2.81588]
["bitfinex","ETHUSD",1732866814312,0.7908,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1732866814513,0.7908,3551.6,3551.0,2.81604]
["bitfinex","ETHUSD",1732866814814,2.81548,3551.8,3548.4,0.7688]
["bitfinex","ETHUSD",1732866814815,2.60051558,3551.1,3548.4,0.7688]
["bitfinex","ETHUSD",1732866815016,0.55,3550.1,3548.4,0.7688]
["bitfinex","ETHUSD",1732866815326,0.55,3550.6,3548.7,2.60051558]
["bitfinex","ETHUSD",1732866815521,3.0,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1732866815713,3.0,3550.5,3549.5,2.81722]
["bitfinex","ETHUSD",1732866815932,3.59183,3550.5,3549.6,2.81721]
["bitfinex","ETHUSD",1732866816156,4.0,3550.0,3549.4,2.81735]
["bitfinex","ETHUSD",1732866817033,3.7753,3550.5,3549.5,2.81722]
["bitfinex","ETHUSD",1732866817239,0.7753,3550.5,3549.5,2.81722]
["bitfinex","ETHUSD",1732866817627,2.81661,3550.4,3549.5,2.81722]
["bitfinex","ETHUSD",1732866818226,0.7753,3550.5,3549.3,0.7688]
["bitfinex","ETHUSD",1732866818444,0.7753,3550.5,3549.6,2.81717]
["bitfinex","ETHUSD",1732866818755,5.41725558,3550.3,3549.3,2.81739]
["bitfinex","ETHUSD",1732866818958,0.02121801,3550.2,3549.3,2.81739]
["bitfinex","ETHUSD",1732866819112,5.41725558,3550.3,3549.3,2.81739]
["bitfinex","ETHUSD",1732866819315,0.02121801,3550.2,3549.0,6.38523]
["bitfinex","ETHUSD",1732866819650,2.81685,3550.1,3549.2,2.81751]
["bitfinex","ETHUSD",1732866819852,2.81685,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1732866820461,0.7753,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1732866821162,5.41750558,3549.9,3548.8,2.81785]
["bitfinex","ETHUSD",1732866821762,5.41750558,3549.9,3548.7,0.7788]
["bitfinex","ETHUSD",1732866821763,5.41750558,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1732866822467,5.41750558,3549.9,3548.7,0.7788]
["bitfinex","ETHUSD",1732866822468,2.60051558,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1732866822762,0.7753,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1732866822930,4.0,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1732866823531,4.0,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1732866824375,3.5922,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1732866825031,0.7753,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1732866825228,5.43871359,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1732866825477,2.81706,3549.8,3549.0,2.81767]
["bitfinex","ETHUSD",1732866825630,0.02121801,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1732866826150,0.02121801,3549.7,3548.9,2.81776]
["bitfinex","ETHUSD",1732866826327,3.0,3549.4,3548.3,0.7739]
["bitfinex","ETHUSD",1732866826526,2.60051558,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1732866827337,2.62173359,3549.3,3548.3,3.59209]
["bitfinex","ETHUSD",1732866827543,2.62173359,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1732866827752,5.43920359,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1732866828061,2.60051558,3549.3,3548.6,2.81794]
["bitfinex","ETHUSD",1732866828287,2.60051558,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1732866829087,2.60051558,3549.3,3548.3,0.7739]
["bitfinex","ETHUSD",1732866829260,2.60051558,3549.3,3548.8,2.81782]
["bitfinex","ETHUSD",1732866830596,2.60051558,3549.4,3548.8,2.81782]
["bitfinex","ETHUSD",1732866831299,2.60051558,3549.4,3548.7,2.81786]
["bitfinex","ETHUSD",1732866831502,2.60051558,3549.4,3548.8,2.81778]
["bitfinex","ETHUSD",1732866832073,0.7753,3549.6,3548.8,3.63944]
["bitfinex","ETHUSD",1732866832299,0.7753,3549.6,3548.9,2.81777]
["bitfinex","ETHUSD",1732866832602,0.7753,3549.6,3548.8,3.63944]
["bitfinex","ETHUSD",1732866832770,8.41757558,3549.8,3549.0,2.81762]
["bitfinex","ETHUSD",1732866832978,5.60051558,3549.8,3549.1,2.81756]
["bitfinex","ETHUSD",1732866833704,5.60051558,3549.8,3549.2,2.81745]
["bitfinex","ETHUSD",1732866834394,0.7753,3550.0,3549.0,2.81768]
["bitfinex","ETHUSD",1732866834764,2.60051558,3549.9,3548.8,0.8216]
["bitfinex","ETHUSD",1732866835264,2.60051558,3549.9,3549.1,2.81753]
["bitfinex","ETHUSD",1732866835464,3.0,3549.8,3549.2,2.8175]
["bitfinex","ETHUSD",1732866835766,0.7503,3549.7,3549.2,2.8175]
["bitfinex","ETHUSD",1732866836506,2.60051558,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1732866836797,3.0,3549.4,3548.7,2.81786]
["bitfinex","ETHUSD",1732866836974,3.0,3549.4,3548.5,2.81808]
["bitfinex","ETHUSD",1732866836975,3.0,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1732866837873,2.60051558,3549.2,3548.5,2.81804]
["bitfinex","ETHUSD",1732866838204,3.0,3549.1,3548.5,2.81804]
["bitfinex","ETHUSD",1732866838770,3.0,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1732866838996,3.0,3549.1,3548.4,2.81812]
["bitfinex","ETHUSD",1732866839304,0.02121801,3549.0,3548.3,3.64463]
["bitfinex","ETHUSD",1732866839468,0.02121801,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1732866839660,0.02121801,3549.0,3548.0,0.8149]
["bitfinex","ETHUSD",1732866839866,2.83893801,3549.0,3548.3,2.81818]
["bitfinex","ETHUSD",1732866840081,3.0,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1732866840277,0.02121801,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1732866840519,3.0,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1732866841127,3.0,3548.9,3548.0,0.8149]
["bitfinex","ETHUSD",1732866841418,0.02121801,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1732866841842,3.0,3548.9,3548.0,0.8149]
["bitfinex","ETHUSD",1732866842126,3.0,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1732866843398,3.0,3548.7,3548.5,2.81806]
["bitfinex","ETHUSD",1732866843602,3.29363294,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1732866844128,0.29363294,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1732866844289,0.7753,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1732866844493,0.29363743,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1732866845190,0.29363743,3549.5,3548.8,3.63483]
["bitfinex","ETHUSD",1732866845389,3.29363743,3549.5,3548.8,3.63483]
["bitfinex","ETHUSD",1732866845615,3.29363743,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1732866846131,3.0,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1732866846330,2.81756,3549.2,3548.0,0.89]
["bitfinex","ETHUSD",1732866846499,3.0,3549.1,3548.4,2.8181]
["bitfinex","ETHUSD",1732866846699,5.81762,3549.1,3548.4,2.8181]
["bitfinex","ETHUSD",1732866847401,3.0,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1732866847616,3.0,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1732866849214,0.7753,3549.3,3548.1,3.57513]
["bitfinex","ETHUSD",1732866849420,0.7753,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1732866849645,3.7753,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1732866850018,3.7753,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1732866850019,6.59276,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1732866850215,6.59276,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1732866850945,0.7753,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1732866851119,0.7753,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1732866851329,0.7753,3549.3,3548.9,2.81772]
["bitfinex","ETHUSD",1732866851531,0.7753,3549.6,3548.5,2.81809]
["bitfinex","ETHUSD",1732866851729,6.19284558,3549.9,3549.2,2.8175]
["bitfinex","ETHUSD",1732866851959,6.19284558,3549.9,3549.0,2.81769]
["bitfinex","ETHUSD",1732866851960,3.37581558,3549.9,3549.0,2.81769]
["bitfinex","ETHUSD",1732866852155,2.81707,3549.8,3548.9,0.7687]
["bitfinex","ETHUSD",1732866852365,2.81707,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1732866852519,2.81707,3549.8,3548.9,3.58646]
["bitfinex","ETHUSD",1732866852869,2.81707,3549.8,3549.0,2.81765]
["bitfinex","ETHUSD",1732866853050,2.81707,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1732866853224,3.0,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1732866854062,3.0,3549.7,3548.9,3.58646]
["bitfinex","ETHUSD",1732866854063,3.0,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1732866854464,3.0,3549.6,3548.9,0.7687]
["bitfinex","ETHUSD",1732866854756,3.0,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1732866855763,5.81707,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1732866857855,5.81707,3549.8,3548.9,3.58646]
["bitfinex","ETHUSD",1732866857856,3.0,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1732866858041,3.0,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1732866858244,3.0,3549.8,3549.1,2.81754]
["bitfinex","ETHUSD",1732866858439,3.0,3549.8,3549.0,2.81768]
["bitfinex","ETHUSD",1732866858641,3.0,3549.8,3549.2,2.81747]
["bitfinex","ETHUSD",1732866859253,5.81706,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1732866859985,3.0,3549.8,3549.2,2.8175]
["bitfinex","ETHUSD",1732866860965,5.81706,3549.8,3549.2,2.8175]
["bitfinex","ETHUSD",1732866861375,0.7753,3549.7,3549.0,2.81769]
["bitfinex","ETHUSD",1732866861568,0.7753,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1732866862381,3.0,3549.8,3549.2,0.7994]
["bitfinex","ETHUSD",1732866862545,3.7753,3549.8,3549.2,3.61691]
["bitfinex","ETHUSD",1732866862938,3.7753,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1732866864147,3.7753,3549.8,3549.0,0.7994]
["bitfinex","ETHUSD",1732866864473,2.81714,3549.7,3549.0,2.81763]
["bitfinex","ETHUSD",1732866864676,3.0,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1732866865237,2.81722,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1732866865449,3.0,3549.2,3548.7,3.63542]
["bitfinex","ETHUSD",1732866866464,3.0,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1732866866867,0.7753,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1732866869072,0.7753,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732866870482,3.0,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1732866870970,4.46201557,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1732866871172,3.29224689,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1732866871580,0.02121801,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1732866871869,3.02121801,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1732866872226,0.7753,3549.7,3549.1,2.81759]
["bitfinex","ETHUSD",1732866872569,0.02121801,3549.6,3548.8,0.7751]
["bitfinex","ETHUSD",1732866872872,0.02121801,3549.6,3549.1,2.81754]
["bitfinex","ETHUSD",1732866873877,0.02121801,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1732866876107,0.7753,3549.7,3549.2,2.8175]
["bitfinex","ETHUSD",1732866876273,0.02121801,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1732866876802,0.7753,3549.7,3549.2,2.8175]
["bitfinex","ETHUSD",1732866876985,0.02121801,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1732866877374,0.02121801,3549.6,3548.8,0.7751]
["bitfinex","ETHUSD",1732866877599,3.59245,3549.7,3548.6,1.10647855]
["bitfinex","ETHUSD",1732866877930,4.76221868,3549.7,3548.7,2.8179]
["bitfinex","ETHUSD",1732866878230,2.81738,3549.4,3548.7,2.8179]
["bitfinex","ETHUSD",1732866878419,2.81738,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1732866878615,3.98697868,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1732866878829,2.81721,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1732866879205,3.98697868,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1732866879539,2.81732,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1732866882595,2.81741,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1732866883425,2.81741,3549.4,3548.6,1.10656355]
["bitfinex","ETHUSD",1732866883632,0.7524,3549.3,3548.6,0.8249]
["bitfinex","ETHUSD",1732866883840,0.7524,3549.3,3548.6,3.64289]
["bitfinex","ETHUSD",1732866884039,0.7524,3549.3,3548.6,0.8249]
["bitfinex","ETHUSD",1732866884248,0.7524,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1732866885181,0.7524,3549.3,3548.6,0.8249]
["bitfinex","ETHUSD",1732866885182,0.7524,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1732866885710,0.29138691,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1732866885911,0.29138691,3549.5,3549.1,2.81756]
["bitfinex","ETHUSD",1732866888832,0.29138691,3549.5,3549.4,3.64577]
["bitfinex","ETHUSD",1732866889044,6.20395042,3550.1,3549.4,0.8284]
["bitfinex","ETHUSD",1732866889248,6.20395042,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1732866889418,0.29135772,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1732866890315,1.16976868,3550.4,3549.4,0.8284]
["bitfinex","ETHUSD",1732866890514,1.16976868,3550.4,3549.1,3.09922969]
["bitfinex","ETHUSD",1732866890515,1.94506868,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1732866890719,3.10760809,3550.8,3550.0,6.45428]
["bitfinex","ETHUSD",1732866890947,3.10760809,3550.8,3550.1,2.81679]
["bitfinex","ETHUSD",1732866891316,3.10760809,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1732866891618,0.29132809,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1732866892863,0.29132809,3550.8,3549.7,1.06212969]
["bitfinex","ETHUSD",1732866893066,0.7753,3550.7,3550.0,2.81682]
["bitfinex","ETHUSD",1732866893554,0.7753,3550.7,3550.1,2.81679]
["bitfinex","ETHUSD",1732866894954,0.7753,3550.7,3549.9,2.81697]
["bitfinex","ETHUSD",1732866895131,0.7753,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1732866895535,0.7753,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1732866896261,0.7753,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1732866898232,0.7753,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1732866898867,0.29132809,3550.8,3550.3,3.58366]
["bitfinex","ETHUSD",1732866899242,0.29132809,3550.8,3550.0,3.58039]
["bitfinex","ETHUSD",1732866899447,0.7525,3550.6,3550.0,3.58039]
["bitfinex","ETHUSD",1732866900263,3.0,3550.5,3549.7,2.81706]
["bitfinex","ETHUSD",1732866900461,2.81676,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1732866900771,2.8169,3550.0,3549.3,3.64102]
["bitfinex","ETHUSD",1732866900933,2.81709,3549.8,3549.1,2.81754]
["bitfinex","ETHUSD",1732866901132,2.81716,3549.7,3549.0,0.8236]
["bitfinex","ETHUSD",1732866901328,3.7753,3549.9,3549.0,2.81763]
["bitfinex","ETHUSD",1732866902585,3.0,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1732866903074,5.81722,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1732866903530,3.0,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1732866903933,3.0,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1732866904138,2.81716,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1732866904374,3.0,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1732866905937,3.2913333,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1732866907276,3.1085633,3549.6,3548.8,0.8272]
["bitfinex","ETHUSD",1732866907478,4.0,3549.5,3548.9,2.81771]
["bitfinex","ETHUSD",1732866908656,6.81731,3549.5,3548.8,0.8272]
["bitfinex","ETHUSD",1732866908956,6.81731,3549.5,3548.8,3.64504]
["bitfinex","ETHUSD",1732866909552,6.81731,3549.5,3548.8,0.8272]
["bitfinex","ETHUSD",1732866909842,2.81747,3549.3,3548.8,0.8272]
["bitfinex","ETHUSD",1732866910377,2.81747,3549.3,3548.5,0.8056]
["bitfinex","ETHUSD",1732866910691,2.81747,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1732866910885,3.58408,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1732866911858,0.7517,3549.3,3548.4,3.09891806]
["bitfinex","ETHUSD",1732866912084,0.7517,3549.3,3548.4,2.8181]
["bitfinex","ETHUSD",1732866912365,0.7517,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1732866912873,0.7517,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1732866913859,3.56916,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1732866917160,3.56916,3549.3,3548.5,1.22789181]
["bitfinex","ETHUSD",1732866917361,0.7517,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732866917565,3.56916,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732866917762,3.56916,3549.3,3548.5,4.04593181]
["bitfinex","ETHUSD",1732866918172,5.8176,3549.2,3548.5,4.04593181]
["bitfinex","ETHUSD",1732866918612,3.0,3549.1,3548.5,4.04593181]
["bitfinex","ETHUSD",1732866919293,6.56916,3549.3,3548.6,2.81796]
["bitfinex","ETHUSD",1732866919797,6.56916,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732866920290,3.7517,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1732866920796,0.7517,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1732866922596,1.25896999,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1732866922961,4.25896999,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1732866923603,3.0,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1732866923891,3.0,3549.4,3548.5,1.10993949]
["bitfinex","ETHUSD",1732866924095,3.0,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1732866925796,1.25896999,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1732866926561,5.81739,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1732866926782,1.25896999,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1732866927264,1.25896999,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1732866927507,1.25896999,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1732866927661,0.7719,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1732866928305,0.7753,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1732866928670,0.7753,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1732866928871,4.0,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1732866929272,1.25896999,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1732866929794,1.25896999,3550.0,3549.5,2.77628]
["bitfinex","ETHUSD",1732866930116,4.25896999,3550.0,3549.5,2.77628]
["bitfinex","ETHUSD",1732866930466,1.25896999,3549.8,3549.3,2.81738]
["bitfinex","ETHUSD",1732866930698,1.25896999,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732866930899,3.0,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1732866931502,0.7753,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1732866931807,1.25896999,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1732866932160,1.25896999,3550.1,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866932466,4.0,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866932800,7.0,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866933391,4.25896999,3550.1,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866934206,1.25896999,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866935167,1.25896999,3550.1,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866936289,4.25896999,3550.1,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866939166,4.07578999,3550.1,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866939469,6.59228,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866939690,7.85124999,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866940395,11.85124999,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866941527,12.40124999,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866942341,13.57101867,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866942897,15.414873,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866943130,14.15590301,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866943337,15.03087721,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866943645,12.69133985,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866943803,16.2898472,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866943999,15.03087721,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866944199,12.69133985,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866944537,15.03087721,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866945268,12.69133985,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866945445,15.03087721,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866947640,13.18709653,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866947838,12.69133985,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866948043,13.86116787,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866949135,9.86116787,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866949763,8.69133985,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866949930,9.86109898,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866950257,9.08579898,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866950561,0.84008986,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866950860,0.29008986,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866951016,1.16975913,3550.3,3549.9,0.7631]
["bitfinex","ETHUSD",1732866951223,2.42872912,3550.4,3549.9,0.7631]
["bitfinex","ETHUSD",1732866951417,4.07558999,3550.4,3549.9,0.7631]
["bitfinex","ETHUSD",1732866952062,4.0,3550.0,3549.9,0.7631]
["bitfinex","ETHUSD",1732866952744,4.0,3550.0,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866952745,0.55,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866953254,3.36698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866953456,3.38819801,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866953664,2.83819801,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866954073,3.36698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866954730,7.36698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866955266,13.74566099,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866956445,14.91542012,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866956660,13.74566099,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866958149,14.91542012,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866959173,15.50038766,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866959373,13.74566099,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866959689,11.14228,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866960845,4.0,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866961047,4.0,3549.9,3549.8,3.64024672]
["bitfinex","ETHUSD",1732866961247,4.0,3549.9,3549.8,0.82318672]
["bitfinex","ETHUSD",1732866961555,4.0,3549.9,3549.8,1.18722439]
["bitfinex","ETHUSD",1732866961780,4.0,3549.9,3549.8,0.82318672]
["bitfinex","ETHUSD",1732866961981,4.0,3549.9,3549.8,3.64024672]
["bitfinex","ETHUSD",1732866962186,2.81639,3550.7,3550.0,0.8003]
["bitfinex","ETHUSD",1732866962359,2.53002667,3551.1,3550.0,0.8003]
["bitfinex","ETHUSD",1732866962360,2.81648,3550.6,3550.0,0.8003]
["bitfinex","ETHUSD",1732866962547,0.02121801,3550.6,3550.0,0.8003]
["bitfinex","ETHUSD",1732866962893,2.81661,3550.4,3550.0,0.8003]
["bitfinex","ETHUSD",1732866963046,2.81661,3550.4,3550.0,1.16596167]
["bitfinex","ETHUSD",1732866963242,5.83769801,3550.6,3550.0,1.16596167]
["bitfinex","ETHUSD",1732866963472,2.81659,3550.4,3550.0,0.8003]
["bitfinex","ETHUSD",1732866963677,3.0,3550.6,3550.0,0.8003]
["bitfinex","ETHUSD",1732866963947,2.81642,3550.7,3550.0,3.61719]
["bitfinex","ETHUSD",1732866964150,3.0,3550.6,3550.0,3.61719]
["bitfinex","ETHUSD",1732866964364,3.0,3550.8,3550.0,0.8003]
["bitfinex","ETHUSD",1732866964647,2.81642,3550.6,3550.0,0.8003]
["bitfinex","ETHUSD",1732866965690,2.81642,3550.6,3550.0,1.44765967]
["bitfinex","ETHUSD",1732866965979,2.81653,3550.5,3550.0,1.44765967]
["bitfinex","ETHUSD",1732866966187,2.83774801,3550.5,3550.0,0.8003]
["bitfinex","ETHUSD",1732866966491,2.81653,3550.5,3550.0,0.8003]
["bitfinex","ETHUSD",1732866966848,0.7753,3550.6,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866967046,2.8167,3550.3,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866967247,2.81673,3550.3,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866967549,2.81675,3550.2,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866967988,3.0,3550.3,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866968191,5.81668,3550.3,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866968488,2.81674,3550.2,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866968695,3.0,3550.4,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866969251,2.81672,3550.3,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866969451,3.0,3550.4,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866969695,2.81683,3550.1,3549.8,0.82398672]
["bitfinex","ETHUSD",1732866970387,5.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866972985,5.83819801,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866973393,8.441579,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866973596,9.19566099,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866973897,2.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866974197,4.16976431,3550.3,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866974362,1.16976431,3550.6,3550.0,0.8193]
["bitfinex","ETHUSD",1732866974568,2.81636,3550.7,3550.1,3.18435867]
["bitfinex","ETHUSD",1732866975390,0.02121801,3550.6,3550.0,0.8193]
["bitfinex","ETHUSD",1732866975547,2.81664,3550.4,3550.0,0.8193]
["bitfinex","ETHUSD",1732866977250,2.81669,3550.3,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866977446,2.8165,3550.5,3549.9,0.8117]
["bitfinex","ETHUSD",1732866979266,2.81634,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1732866979481,2.81648,3550.6,3550.1,0.7593]
["bitfinex","ETHUSD",1732866979998,3.1071529,3550.8,3550.1,0.7593]
["bitfinex","ETHUSD",1732866980299,0.31210091,3550.8,3550.1,0.7593]
["bitfinex","ETHUSD",1732866980498,2.81669,3550.3,3550.1,0.7593]
["bitfinex","ETHUSD",1732866980704,2.81669,3550.3,3549.8,0.86338672]
["bitfinex","ETHUSD",1732866981969,0.02121801,3550.2,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866982172,2.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866982859,2.8169,3550.0,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866988281,3.59228,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866988523,2.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866989023,6.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866992889,9.81698,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866993093,12.05326945,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866995418,10.88350514,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866996012,12.05258572,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866998835,10.88350514,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732866999194,10.10820514,3549.9,3549.8,0.03918672]
["bitfinex","ETHUSD",1732867004924,10.10820514,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867006926,11.27728572,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867007327,10.10820514,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867008265,11.27728572,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867008462,12.05258572,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867010430,10.88350514,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867012975,12.63823181,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867015752,15.43505114,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867015940,17.7745885,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867016140,20.87521074,3549.9,3549.8,0.22178672]
["bitfinex","ETHUSD",1732867016903,20.87521074,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867017064,17.954162,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867017601,13.954162,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867018175,14.04005875,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867019574,14.61653865,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867020589,18.61653865,3549.9,3549.8,6.72e-06]
["bitfinex","ETHUSD",1732867021403,6.59291,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867021590,11.76015049,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867021905,9.81761,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867022061,10.1089249,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867025112,12.71393251,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867027950,13.84225151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867028290,14.60045151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867029247,15.15045151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867029384,14.60045151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867029586,15.15045151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867029816,16.90131225,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867030020,36.61798925,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867031121,35.98797025,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867031530,34.30295925,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867032326,33.99706125,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867032622,32.24620051,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867032928,32.50332425,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867033128,30.75246351,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867033686,32.50299496,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867034006,28.00162296,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867034325,27.34031196,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867034629,23.248866,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867035013,24.99939745,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867035629,24.99955352,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867035923,22.99590852,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867036127,21.245221,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867036429,12.5454439,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867037029,11.7872439,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867037584,14.39225151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867037890,10.39225151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867039703,14.39225151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867040644,25.06688351,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867040818,23.60764951,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867041003,24.36154951,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867041199,26.11223703,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867041516,26.6960305,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867042229,23.8784205,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867043028,18.7048526,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867043349,18.70476271,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867043707,18.70475963,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867045528,18.70465458,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867045754,18.84310806,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867046221,20.25190806,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867046836,17.67623572,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867047035,16.90725051,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867047239,13.73734151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867047512,12.43344151,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867049427,13.60118658,3549.1,3549.0,0.89]
["bitfinex","ETHUSD",1732867050254,5.4196339,3549.1,3549.0,1.7011]
["bitfinex","ETHUSD",1732867050415,5.4196339,3549.1,3549.0,1.87121]
["bitfinex","ETHUSD",1732867050416,4.2913149,3549.1,3549.0,1.87121]
["bitfinex","ETHUSD",1732867051656,4.0,3549.1,3549.0,1.87121]
["bitfinex","ETHUSD",1732867051961,1.12812,3549.5,3549.0,1.06011]
["bitfinex","ETHUSD",1732867052121,1.12812,3549.5,3549.1,0.8309]
["bitfinex","ETHUSD",1732867052460,4.0,3549.2,3549.1,1.020001]
["bitfinex","ETHUSD",1732867052978,0.02121801,3549.9,3549.1,1.020001]
["bitfinex","ETHUSD",1732867053264,0.2911392,3550.0,3549.1,1.020001]
["bitfinex","ETHUSD",1732867053466,1.128024,3549.9,3549.1,1.020001]
["bitfinex","ETHUSD",1732867053663,1.128024,3549.9,3549.3,0.8167]
["bitfinex","ETHUSD",1732867053822,4.0,3549.4,3549.3,0.8167]
["bitfinex","ETHUSD",1732867054023,4.02121801,3549.4,3549.3,0.8167]
["bitfinex","ETHUSD",1732867054461,4.0,3549.4,3549.3,0.8167]
["bitfinex","ETHUSD",1732867055958,3.0,3549.5,3549.3,0.8167]
["bitfinex","ETHUSD",1732867056662,3.02121801,3549.5,3549.3,0.8167]
["bitfinex","ETHUSD",1732867058561,1.128024,3549.9,3549.3,0.8167]
["bitfinex","ETHUSD",1732867060571,1.14924201,3549.9,3549.3,0.8167]
["bitfinex","ETHUSD",1732867061632,0.02121801,3549.9,3549.3,0.8167]
["bitfinex","ETHUSD",1732867062580,3.0,3549.6,3549.3,0.8167]
["bitfinex","ETHUSD",1732867062740,0.02121801,3549.5,3549.3,0.8167]
["bitfinex","ETHUSD",1732867064777,3.0,3549.6,3549.3,0.8167]
["bitfinex","ETHUSD",1732867065964,7.0,3549.4,3549.3,0.8167]
["bitfinex","ETHUSD",1732867066907,3.2911392,3550.0,3549.3,0.8167]
["bitfinex","ETHUSD",1732867067109,3.0,3550.0,3549.3,0.8167]
["bitfinex","ETHUSD",1732867067282,0.2913364,3549.5,3549.3,0.8167]
["bitfinex","ETHUSD",1732867067706,3.0,3550.0,3549.3,0.8167]
["bitfinex","ETHUSD",1732867067907,0.29123204,3549.5,3549.3,0.8167]
["bitfinex","ETHUSD",1732867068116,0.29123204,3549.5,3549.3,0.98737]
["bitfinex","ETHUSD",1732867068274,3.50613294,3551.2,3549.3,0.98737]
["bitfinex","ETHUSD",1732867068275,2.60500761,3550.2,3549.3,0.98737]
["bitfinex","ETHUSD",1732867068594,0.29109299,3549.8,3549.3,0.98737]
["bitfinex","ETHUSD",1732867069330,0.29109299,3549.8,3549.4,0.8006]
["bitfinex","ETHUSD",1732867070579,3.312311,3549.8,3549.4,0.8006]
["bitfinex","ETHUSD",1732867070779,3.29109299,3549.8,3549.4,0.986727]
["bitfinex","ETHUSD",1732867071409,3.312311,3549.8,3549.4,0.986727]
["bitfinex","ETHUSD",1732867071708,3.29109299,3549.8,3549.4,0.986727]
["bitfinex","ETHUSD",1732867072006,3.312311,3549.8,3549.4,0.986727]
["bitfinex","ETHUSD",1732867072806,3.312311,3549.8,3549.4,0.8006]
["bitfinex","ETHUSD",1732867072807,3.0,3549.8,3549.4,0.8006]
["bitfinex","ETHUSD",1732867072968,2.60500761,3549.5,3549.4,0.8006]
["bitfinex","ETHUSD",1732867073230,3.0,3549.4,3549.1,1.6916]
["bitfinex","ETHUSD",1732867073546,0.02121801,3549.3,3549.1,1.6916]
["bitfinex","ETHUSD",1732867074067,3.0,3549.4,3549.1,1.6916]
["bitfinex","ETHUSD",1732867077087,0.02121801,3549.3,3549.1,1.6916]
["bitfinex","ETHUSD",1732867077583,0.02121801,3549.3,3549.1,0.89]
["bitfinex","ETHUSD",1732867078440,3.0,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1732867078648,3.55,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1732867079076,3.57121801,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1732867079477,7.55,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1732867079850,10.15500761,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1732867081577,0.55,3549.1,3548.2,0.7934]
["bitfinex","ETHUSD",1732867081886,3.0,3548.6,3548.2,0.7934]
["bitfinex","ETHUSD",1732867082672,3.0,3548.4,3548.2,0.7934]
["bitfinex","ETHUSD",1732867083268,3.02121801,3548.4,3548.2,0.7934]
["bitfinex","ETHUSD",1732867083857,3.0,3548.4,3547.1,0.7598]
["bitfinex","ETHUSD",1732867084057,4.02121801,3548.3,3547.2,0.7598]
["bitfinex","ETHUSD",1732867084298,4.02121801,3548.3,3547.4,0.7598]
["bitfinex","ETHUSD",1732867084992,4.0,3548.3,3547.4,0.7598]
["bitfinex","ETHUSD",1732867086079,3.0,3548.2,3547.4,0.7598]
["bitfinex","ETHUSD",1732867086590,3.0,3548.2,3547.5,0.7521]
["bitfinex","ETHUSD",1732867087169,2.60500761,3548.7,3547.5,0.7521]
["bitfinex","ETHUSD",1732867087170,3.0,3548.6,3547.5,0.7521]
["bitfinex","ETHUSD",1732867087365,3.0,3548.6,3547.7,0.7521]
["bitfinex","ETHUSD",1732867087591,0.55,3548.8,3547.7,0.7521]
["bitfinex","ETHUSD",1732867088320,0.55,3548.6,3547.7,0.7521]
["bitfinex","ETHUSD",1732867089801,3.55,3548.6,3547.7,0.7521]
["bitfinex","ETHUSD",1732867090306,1.2597779,3548.5,3547.7,0.7521]
["bitfinex","ETHUSD",1732867090592,0.55,3548.6,3547.7,0.7521]
["bitfinex","ETHUSD",1732867091086,1.55112025,3548.7,3547.8,0.7969]
["bitfinex","ETHUSD",1732867091273,0.29134235,3548.7,3548.1,0.7969]
["bitfinex","ETHUSD",1732867091802,0.29134235,3548.7,3548.2,1.2597779]
["bitfinex","ETHUSD",1732867092029,0.29134235,3548.7,3548.6,2.0895779]
["bitfinex","ETHUSD",1732867092188,0.79651801,3549.7,3548.7,0.8298]
["bitfinex","ETHUSD",1732867092388,0.29143238,3549.1,3548.7,0.8298]
["bitfinex","ETHUSD",1732867092728,0.02121801,3549.6,3548.7,0.8298]
["bitfinex","ETHUSD",1732867092897,0.29143463,3549.1,3548.7,0.8298]
["bitfinex","ETHUSD",1732867093423,0.02121801,3549.0,3548.7,0.8298]
["bitfinex","ETHUSD",1732867093627,0.29144944,3549.0,3548.7,0.8298]
["bitfinex","ETHUSD",1732867097612,0.29144944,3549.0,3548.6,2.60418925]
["bitfinex","ETHUSD",1732867097613,0.29144944,3549.0,3548.9,0.7846]
["bitfinex","ETHUSD",1732867097942,0.29139484,3549.7,3548.9,0.7846]
["bitfinex","ETHUSD",1732867098633,0.29139484,3549.7,3548.9,0.8108]
["bitfinex","ETHUSD",1732867098941,0.29139484,3549.7,3549.0,0.8108]
["bitfinex","ETHUSD",1732867100003,0.02121801,3549.6,3549.0,0.8108]
["bitfinex","ETHUSD",1732867100622,0.29139484,3549.7,3549.0,0.8108]
["bitfinex","ETHUSD",1732867100823,3.0,3549.5,3549.0,0.8108]
["bitfinex","ETHUSD",1732867105535,0.57415916,3549.6,3549.0,0.8108]
["bitfinex","ETHUSD",1732867105742,0.29139484,3549.7,3549.1,0.8017]
["bitfinex","ETHUSD",1732867106597,3.0,3549.5,3549.1,0.8017]
["bitfinex","ETHUSD",1732867107225,2.60418925,3549.6,3549.1,0.8017]
["bitfinex","ETHUSD",1732867108099,0.29139484,3549.7,3549.1,0.8017]
["bitfinex","ETHUSD",1732867112348,0.56346,3549.5,3549.1,0.8017]
["bitfinex","ETHUSD",1732867113035,0.5635,3549.3,3549.1,0.8017]
["bitfinex","ETHUSD",1732867113234,0.5635,3549.2,3549.1,0.8017]
["bitfinex","ETHUSD",1732867116644,0.02121801,3549.3,3548.4,0.7909]
["bitfinex","ETHUSD",1732867116645,2.62540726,3549.3,3548.4,0.7909]
["bitfinex","ETHUSD",1732867116948,2.60418925,3549.3,3548.4,0.7909]
["bitfinex","ETHUSD",1732867119550,0.56356,3548.9,3548.4,0.7909]
["bitfinex","ETHUSD",1732867120341,0.56353,3549.1,3548.4,0.7909]
["bitfinex","ETHUSD",1732867120655,0.56353,3549.1,3548.6,0.7583]
["bitfinex","ETHUSD",1732867122287,0.28176,3549.1,3548.6,0.7583]
["bitfinex","ETHUSD",1732867122966,0.28177,3549.0,3548.6,0.7583]
["bitfinex","ETHUSD",1732867123136,0.28177,3548.9,3548.6,0.7583]
["bitfinex","ETHUSD",1732867123462,0.28179,3548.7,3548.6,0.7583]
["bitfinex","ETHUSD",1732867124865,0.28181,3548.5,3548.4,0.7683]
["bitfinex","ETHUSD",1732867129552,0.28179,3548.7,3548.4,0.7683]
["bitfinex","ETHUSD",1732867132260,3.0,3549.2,3548.4,0.7683]
["bitfinex","ETHUSD",1732867137713,3.0,3549.5,3548.4,2.8181]
["bitfinex","ETHUSD",1732867138002,3.0,3549.5,3548.5,0.8022]
["bitfinex","ETHUSD",1732867138997,0.7753,3549.9,3548.8,0.812]
["bitfinex","ETHUSD",1732867140361,0.7753,3549.9,3548.9,0.8078]
["bitfinex","ETHUSD",1732867140672,3.02121801,3550.0,3548.9,0.8078]
["bitfinex","ETHUSD",1732867141302,3.0,3550.0,3548.9,0.8078]
["bitfinex","ETHUSD",1732867142199,3.02121801,3550.0,3548.9,0.8078]
["bitfinex","ETHUSD",1732867142675,0.55,3549.9,3548.9,0.8078]
["bitfinex","ETHUSD",1732867143294,3.55,3549.7,3548.9,0.8078]
["bitfinex","ETHUSD",1732867143517,3.55,3549.4,3548.9,0.8078]
["bitfinex","ETHUSD",1732867144703,3.55,3549.4,3548.1,0.829]
["bitfinex","ETHUSD",1732867145004,3.55,3549.4,3548.2,0.829]
["bitfinex","ETHUSD",1732867145376,0.7753,3549.3,3548.2,0.829]
["bitfinex","ETHUSD",1732867145770,0.55,3549.2,3548.2,0.829]
["bitfinex","ETHUSD",1732867145983,0.55,3549.2,3548.2,1.193756]
["bitfinex","ETHUSD",1732867146182,0.55,3549.2,3548.3,0.8026]
["bitfinex","ETHUSD",1732867148068,0.55,3549.3,3548.3,0.8026]
["bitfinex","ETHUSD",1732867154516,0.29122943,3549.2,3548.3,0.8026]
["bitfinex","ETHUSD",1732867155179,0.55,3549.1,3548.3,0.8026]
["bitfinex","ETHUSD",1732867155487,3.55,3549.1,3548.3,0.8026]
["bitfinex","ETHUSD",1732867155813,0.02121801,3549.0,3548.3,0.8026]
["bitfinex","ETHUSD",1732867156225,1.25960834,3548.7,3548.3,0.8026]
["bitfinex","ETHUSD",1732867159831,1.25960834,3548.5,3548.3,0.8026]
["bitfinex","ETHUSD",1732867160189,0.55,3548.8,3548.3,0.8026]
["bitfinex","ETHUSD",1732867161426,3.0,3549.1,3548.3,0.8026]
["bitfinex","ETHUSD",1732867161427,0.55,3548.7,3548.3,0.8026]
["bitfinex","ETHUSD",1732867161592,0.55,3549.0,3548.3,0.8026]
["bitfinex","ETHUSD",1732867161935,0.55,3549.1,3548.3,0.8026]
["bitfinex","ETHUSD",1732867162997,0.29122943,3549.2,3548.3,0.8026]
["bitfinex","ETHUSD",1732867162998,0.29122943,3549.2,3548.6,0.8027]
["bitfinex","ETHUSD",1732867164824,0.29122943,3549.2,3548.7,0.80167583]
["bitfinex","ETHUSD",1732867165233,0.29122943,3549.2,3548.7,0.7735]
["bitfinex","ETHUSD",1732867165613,0.29122943,3549.2,3549.0,1.25960834]
["bitfinex","ETHUSD",1732867165792,2.33448099,3550.2,3549.0,1.25960834]
["bitfinex","ETHUSD",1732867165793,1.75115221,3550.2,3549.2,0.8294]
["bitfinex","ETHUSD",1732867166142,0.29118638,3550.0,3549.2,0.8294]
["bitfinex","ETHUSD",1732867173467,0.02121801,3549.9,3549.2,0.8294]
["bitfinex","ETHUSD",1732867176138,0.57121801,3549.9,3549.2,0.8294]
["bitfinex","ETHUSD",1732867176340,3.55,3549.6,3548.1,0.7776]
["bitfinex","ETHUSD",1732867177271,3.57121801,3549.6,3548.1,0.7776]
["bitfinex","ETHUSD",1732867177981,0.55,3549.4,3548.1,0.7776]
["bitfinex","ETHUSD",1732867178144,0.02121801,3549.3,3548.1,0.7776]
["bitfinex","ETHUSD",1732867179231,0.55,3549.2,3548.1,0.7776]
["bitfinex","ETHUSD",1732867179556,0.02121801,3549.1,3548.1,0.7776]
["bitfinex","ETHUSD",1732867181348,0.31255332,3549.1,3548.1,0.7776]
["bitfinex","ETHUSD",1732867182201,2.81769,3549.0,3548.1,0.7776]
["bitfinex","ETHUSD",1732867182371,2.81826,3548.3,3548.1,0.7776]
["bitfinex","ETHUSD",1732867184472,2.81809,3548.5,3548.1,0.7776]
["bitfinex","ETHUSD",1732867184682,2.81794,3548.7,3548.1,0.7776]
["bitfinex","ETHUSD",1732867184855,2.81794,3548.7,3548.3,0.8112]
["bitfinex","ETHUSD",1732867185055,2.81777,3548.9,3548.3,0.8112]
["bitfinex","ETHUSD",1732867185256,2.81786,3548.8,3548.3,0.8112]
["bitfinex","ETHUSD",1732867185675,4.0,3549.0,3548.3,0.8112]
["bitfinex","ETHUSD",1732867186195,4.0,3549.0,3548.4,2.81814]
["bitfinex","ETHUSD",1732867186494,4.0,3549.0,3548.6,0.7778]
["bitfinex","ETHUSD",1732867187087,4.0,3549.0,3548.7,0.7778]
["bitfinex","ETHUSD",1732867188581,2.81748,3549.3,3548.7,0.7778]
["bitfinex","ETHUSD",1732867190054,3.0,3549.4,3548.9,0.7674]
["bitfinex","ETHUSD",1732867190256,2.8172,3549.7,3548.9,0.7674]
["bitfinex","ETHUSD",1732867190578,2.8172,3549.7,3549.1,0.7718]
["bitfinex","ETHUSD",1732867191159,2.81674,3550.2,3549.1,0.7718]
["bitfinex","ETHUSD",1732867191355,2.81727,3549.6,3549.1,0.7718]
["bitfinex","ETHUSD",1732867192968,2.83812801,3550.0,3549.1,0.7718]
["bitfinex","ETHUSD",1732867193180,2.81715,3549.7,3549.1,0.7718]
["bitfinex","ETHUSD",1732867194057,3.59229,3549.9,3549.1,0.7718]
["bitfinex","ETHUSD",1732867194401,2.81727,3549.6,3549.1,0.7718]
["bitfinex","ETHUSD",1732867194974,2.81731,3549.5,3549.1,0.7718]
["bitfinex","ETHUSD",1732867195181,2.81723,3549.6,3549.1,0.7718]
["bitfinex","ETHUSD",1732867195663,2.81723,3549.6,3549.1,0.358947]
["bitfinex","ETHUSD",1732867195863,2.81723,3549.6,3549.2,0.7881]
["bitfinex","ETHUSD",1732867196695,3.0,3550.0,3549.2,0.7881]
["bitfinex","ETHUSD",1732867197304,3.0,3549.8,3549.2,0.7881]
["bitfinex","ETHUSD",1732867197605,3.0,3549.8,3548.5,3.46572987]
["bitfinex","ETHUSD",1732867197606,3.0,3549.9,3549.4,0.8283]
["bitfinex","ETHUSD",1732867197900,2.8169,3550.0,3549.4,0.8283]
["bitfinex","ETHUSD",1732867198092,3.0,3549.9,3549.4,0.8283]
["bitfinex","ETHUSD",1732867198460,3.0,3549.8,3549.4,0.8283]
["bitfinex","ETHUSD",1732867199062,5.81707,3549.8,3549.4,0.8283]
["bitfinex","ETHUSD",1732867199267,3.0,3549.8,3549.4,0.8283]
["bitfinex","ETHUSD",1732867199911,2.81712,3549.8,3549.4,0.8283]
["bitfinex","ETHUSD",1732867200504,3.0,3549.8,3549.4,0.8283]
["bitfinex","ETHUSD",1732867202305,2.81687,3550.1,3549.5,0.8023]
["bitfinex","ETHUSD",1732867202514,3.0,3550.0,3549.2,0.8273]
["bitfinex","ETHUSD",1732867202681,2.81691,3550.0,3549.2,0.8273]
["bitfinex","ETHUSD",1732867202883,2.8169,3550.0,3549.2,0.8273]
["bitfinex","ETHUSD",1732867203479,2.81711,3549.8,3549.2,0.8273]
["bitfinex","ETHUSD",1732867203678,2.81711,3549.8,3549.4,0.7509]
["bitfinex","ETHUSD",1732867205175,2.81716,3549.7,3549.4,0.7509]
["bitfinex","ETHUSD",1732867205419,3.0,3550.1,3549.4,0.7509]
["bitfinex","ETHUSD",1732867205614,2.817,3549.9,3549.4,0.7509]
["bitfinex","ETHUSD",1732867205786,2.81715,3549.7,3549.4,0.7509]
["bitfinex","ETHUSD",1732867205997,2.817,3549.9,3549.4,0.7509]
["bitfinex","ETHUSD",1732867206195,2.81683,3550.1,3549.5,0.7751]
["bitfinex","ETHUSD",1732867206379,2.81706,3549.8,3549.5,0.7751]
["bitfinex","ETHUSD",1732867206916,2.81698,3549.9,3549.5,0.7751]
["bitfinex","ETHUSD",1732867207128,2.81686,3550.1,3549.5,0.7751]
["bitfinex","ETHUSD",1732867207302,2.81692,3550.0,3549.5,0.7751]
["bitfinex","ETHUSD",1732867207620,2.81692,3550.0,3549.7,0.7675]
["bitfinex","ETHUSD",1732867208479,0.56157053,3550.3,3549.7,0.7675]
["bitfinex","ETHUSD",1732867209036,3.37829053,3550.3,3549.7,0.7675]
["bitfinex","ETHUSD",1732867209724,0.56157053,3550.3,3549.7,0.7675]
["bitfinex","ETHUSD",1732867210015,3.0,3550.4,3549.7,0.7675]
["bitfinex","ETHUSD",1732867210202,3.0,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1732867210203,3.0,3550.4,3549.9,0.8327]
["bitfinex","ETHUSD",1732867210591,5.81664,3550.4,3549.9,0.8327]
["bitfinex","ETHUSD",1732867210920,2.81666,3550.3,3549.9,0.8327]
["bitfinex","ETHUSD",1732867211893,3.0,3550.4,3549.9,0.8327]
["bitfinex","ETHUSD",1732867212098,2.81676,3550.2,3549.9,0.8327]
["bitfinex","ETHUSD",1732867212407,2.81687,3550.1,3549.9,0.8327]
["bitfinex","ETHUSD",1732867212776,2.81667,3550.3,3549.9,0.8327]
["bitfinex","ETHUSD",1732867212980,2.81675,3550.2,3549.9,0.8327]
["bitfinex","ETHUSD",1732867213219,3.0,3550.4,3549.9,0.8327]
["bitfinex","ETHUSD",1732867213385,2.81666,3550.3,3549.9,0.8327]
["bitfinex","ETHUSD",1732867213720,2.81612,3551.0,3550.2,2.81668]
["bitfinex","ETHUSD",1732867213937,1.75384422,3551.4,3550.2,2.81668]
["bitfinex","ETHUSD",1732867213938,2.81619,3550.9,3550.3,0.8109]
["bitfinex","ETHUSD",1732867214222,0.56921093,3551.2,3550.3,0.8109]
["bitfinex","ETHUSD",1732867214415,2.81617,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1732867214728,4.51277593,3551.2,3550.6,0.786]
["bitfinex","ETHUSD",1732867214893,0.56921093,3551.2,3550.7,0.786]
["bitfinex","ETHUSD",1732867215296,3.56921093,3551.2,3550.7,0.786]
["bitfinex","ETHUSD",1732867215613,2.81604,3551.1,3550.7,0.786]
["bitfinex","ETHUSD",1732867215929,3.56921093,3551.2,3550.7,0.786]
["bitfinex","ETHUSD",1732867216220,6.38516093,3551.2,3550.7,0.786]
["bitfinex","ETHUSD",1732867216590,0.56921093,3551.2,3550.7,0.786]
["bitfinex","ETHUSD",1732867217008,3.0,3551.3,3550.7,0.786]
["bitfinex","ETHUSD",1732867217194,2.81566,3551.6,3550.9,2.81616]
["bitfinex","ETHUSD",1732867217381,2.81548,3551.8,3551.1,0.7609]
["bitfinex","ETHUSD",1732867217585,2.81547,3551.8,3551.2,0.7609]
["bitfinex","ETHUSD",1732867218331,2.81555,3551.7,3551.2,0.7609]
["bitfinex","ETHUSD",1732867219185,3.0,3551.9,3551.2,0.7609]
["bitfinex","ETHUSD",1732867219521,3.0,3551.9,3551.3,0.776]
["bitfinex","ETHUSD",1732867219733,3.0,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867219939,5.81549,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867220101,2.81549,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867220837,6.38195677,3552.0,3551.3,0.776]
["bitfinex","ETHUSD",1732867221135,3.0,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867222120,2.81549,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867222711,2.8155,3551.8,3551.3,0.776]
["bitfinex","ETHUSD",1732867223580,0.56663677,3552.0,3551.3,0.776]
["bitfinex","ETHUSD",1732867223724,0.56663677,3552.0,3551.3,3.175068]
["bitfinex","ETHUSD",1732867223923,0.56663677,3552.0,3551.4,0.7625]
["bitfinex","ETHUSD",1732867224855,2.81507,3552.3,3551.6,0.8025]
["bitfinex","ETHUSD",1732867225165,3.0,3552.4,3551.6,0.8025]
["bitfinex","ETHUSD",1732867225166,2.81521,3552.2,3551.6,0.8025]
["bitfinex","ETHUSD",1732867225337,2.81521,3552.2,3551.6,0.643399]
["bitfinex","ETHUSD",1732867225537,2.81521,3552.2,3551.7,0.8025]
["bitfinex","ETHUSD",1732867225858,2.81516,3552.2,3551.7,0.8025]
["bitfinex","ETHUSD",1732867226057,2.81521,3552.2,3551.7,0.8025]
["bitfinex","ETHUSD",1732867227132,3.0,3552.3,3551.7,0.8025]
["bitfinex","ETHUSD",1732867227457,3.0,3552.3,3551.8,0.8164]
["bitfinex","ETHUSD",1732867227664,2.81507,3552.3,3551.8,0.8164]
["bitfinex","ETHUSD",1732867228182,2.81484,3552.6,3551.9,0.8014]
["bitfinex","ETHUSD",1732867228476,3.37092927,3552.8,3552.0,0.7698]
["bitfinex","ETHUSD",1732867228768,2.81499,3552.5,3552.0,1.128316]
["bitfinex","ETHUSD",1732867228971,2.81499,3552.5,3552.0,0.7698]
["bitfinex","ETHUSD",1732867231576,2.81476,3552.7,3552.0,0.7698]
["bitfinex","ETHUSD",1732867231934,2.81476,3552.7,3552.1,0.7835]
["bitfinex","ETHUSD",1732867232257,6.63084,3553.1,3552.1,0.7835]
["bitfinex","ETHUSD",1732867232462,0.89995256,3553.4,3552.1,0.7835]
["bitfinex","ETHUSD",1732867232463,0.55410703,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1732867232638,2.81452,3553.0,3552.3,0.02814648]
["bitfinex","ETHUSD",1732867232839,2.81452,3553.0,3552.5,0.7583]
["bitfinex","ETHUSD",1732867233072,3.0,3552.9,3552.5,0.7583]
["bitfinex","ETHUSD",1732867233781,3.0,3552.8,3552.5,0.7583]
["bitfinex","ETHUSD",1732867233957,3.0,3553.0,3552.5,0.7583]
["bitfinex","ETHUSD",1732867234165,3.0,3552.9,3552.5,0.7583]
["bitfinex","ETHUSD",1732867234349,3.0,3553.2,3552.6,0.8219]
["bitfinex","ETHUSD",1732867234550,5.81442,3553.2,3552.6,0.8219]
["bitfinex","ETHUSD",1732867235132,3.0,3553.2,3552.6,0.8219]
["bitfinex","ETHUSD",1732867235367,3.0,3553.0,3552.6,0.8219]
["bitfinex","ETHUSD",1732867236543,5.81455,3553.0,3552.6,0.8219]
["bitfinex","ETHUSD",1732867236877,5.81442,3553.2,3552.6,0.8219]
["bitfinex","ETHUSD",1732867237043,0.56707769,3553.6,3552.7,0.3994216]
["bitfinex","ETHUSD",1732867237371,0.56707769,3553.6,3552.6,0.8219]
["bitfinex","ETHUSD",1732867237372,2.81456,3553.0,3552.6,0.8219]
["bitfinex","ETHUSD",1732867237582,3.0,3553.1,3552.6,0.8219]
["bitfinex","ETHUSD",1732867237739,2.81447,3553.1,3552.6,0.8219]
["bitfinex","ETHUSD",1732867238046,5.81453,3553.0,3552.6,0.8219]
["bitfinex","ETHUSD",1732867238246,5.81436,3553.2,3552.6,0.8219]
["bitfinex","ETHUSD",1732867238450,2.81455,3553.0,3552.6,0.8219]
["bitfinex","ETHUSD",1732867240586,2.81455,3553.0,3552.7,0.3994226]
["bitfinex","ETHUSD",1732867240880,5.81436,3553.2,3552.7,0.3994226]
["bitfinex","ETHUSD",1732867241175,2.81515,3552.2,3551.8,0.8222]
["bitfinex","ETHUSD",1732867241384,2.81522,3552.2,3551.8,0.8222]
["bitfinex","ETHUSD",1732867241745,2.81531,3552.0,3551.8,0.8222]
["bitfinex","ETHUSD",1732867241940,2.81522,3552.2,3551.8,0.8222]
["bitfinex","ETHUSD",1732867242194,2.81539,3551.9,3551.8,0.8222]
["bitfinex","ETHUSD",1732867242400,2.81529,3552.1,3551.8,0.8222]
["bitfinex","ETHUSD",1732867242607,0.7599,3552.3,3551.2,0.8222]
["bitfinex","ETHUSD",1732867242780,0.7599,3552.3,3551.2,1.467632]
["bitfinex","ETHUSD",1732867243110,2.81526,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1732867243271,2.81546,3551.9,3551.4,0.8222]
["bitfinex","ETHUSD",1732867243609,2.81548,3551.8,3551.4,0.8222]
["bitfinex","ETHUSD",1732867243805,2.81555,3551.7,3551.4,0.8222]
["bitfinex","ETHUSD",1732867245177,2.81531,3552.0,3551.4,0.8222]
["bitfinex","ETHUSD",1732867245485,5.81518,3552.2,3551.6,0.8222]
["bitfinex","ETHUSD",1732867246472,3.0,3552.2,3551.6,3.63776]
["bitfinex","ETHUSD",1732867246671,2.81503,3552.4,3551.6,3.63776]
["bitfinex","ETHUSD",1732867246672,3.0,3552.3,3551.7,0.8222]
["bitfinex","ETHUSD",1732867246926,3.0,3552.5,3551.9,0.8222]
["bitfinex","ETHUSD",1732867247588,2.81491,3552.6,3552.0,0.8222]
["bitfinex","ETHUSD",1732867247790,2.81491,3552.6,3552.1,0.363757]
["bitfinex","ETHUSD",1732867248178,2.81468,3552.8,3552.1,0.363757]
["bitfinex","ETHUSD",1732867248435,2.81439,3553.2,3552.1,3.178987]
["bitfinex","ETHUSD",1732867248711,2.81433,3553.3,3552.3,3.6372]
["bitfinex","ETHUSD",1732867249417,2.8145,3553.1,3552.3,3.6372]
["bitfinex","ETHUSD",1732867249585,2.81458,3553.0,3552.4,0.6816187]
["bitfinex","ETHUSD",1732867249796,5.81465,3552.9,3552.4,0.6816187]
["bitfinex","ETHUSD",1732867250100,2.81477,3552.7,3552.4,0.6816187]
["bitfinex","ETHUSD",1732867250317,2.81477,3552.7,3552.3,0.8222]
["bitfinex","ETHUSD",1732867250631,5.81463,3552.9,3552.3,0.8222]
["bitfinex","ETHUSD",1732867251292,3.0,3553.1,3552.3,0.8222]
["bitfinex","ETHUSD",1732867251487,2.81475,3552.8,3552.3,0.8222]
["bitfinex","ETHUSD",1732867252724,3.0,3552.9,3552.3,0.8222]
["bitfinex","ETHUSD",1732867252930,5.81462,3552.9,3552.4,0.4001047]
["bitfinex","ETHUSD",1732867253593,2.81469,3552.8,3552.4,0.4001047]
["bitfinex","ETHUSD",1732867253913,2.81469,3552.8,3552.3,0.8222]
["bitfinex","ETHUSD",1732867254120,2.81477,3552.7,3552.3,0.8222]
["bitfinex","ETHUSD",1732867254332,3.0,3552.9,3552.3,0.8222]
["bitfinex","ETHUSD",1732867254627,2.81468,3552.8,3552.3,0.8222]
["bitfinex","ETHUSD",1732867255129,3.0,3552.9,3552.3,0.8222]
["bitfinex","ETHUSD",1732867255427,3.0,3552.9,3552.4,0.6816277]
["bitfinex","ETHUSD",1732867255929,3.0,3552.9,3552.5,0.8285]
["bitfinex","ETHUSD",1732867256119,3.0,3553.2,3552.5,0.8285]
["bitfinex","ETHUSD",1732867256314,3.0,3553.0,3552.5,0.8285]
["bitfinex","ETHUSD",1732867256618,2.8145,3553.1,3552.5,0.8285]
["bitfinex","ETHUSD",1732867256814,3.0,3553.2,3552.6,0.43251077]
["bitfinex","ETHUSD",1732867257034,2.81438,3553.2,3552.6,0.43251077]
["bitfinex","ETHUSD",1732867257254,3.0,3553.1,3552.6,0.43251077]
["bitfinex","ETHUSD",1732867257618,3.0,3553.1,3552.7,0.8285]
["bitfinex","ETHUSD",1732867257820,2.8142,3553.4,3552.7,0.8285]
["bitfinex","ETHUSD",1732867257821,3.0,3553.4,3552.8,2.81466]
["bitfinex","ETHUSD",1732867258051,3.58923,3553.8,3552.9,2.81456]
["bitfinex","ETHUSD",1732867258052,2.81399,3553.7,3552.9,2.81456]
["bitfinex","ETHUSD",1732867258357,3.0,3553.5,3553.0,0.8285]
["bitfinex","ETHUSD",1732867258656,5.81416,3553.5,3553.0,0.8285]
["bitfinex","ETHUSD",1732867258813,2.81416,3553.5,3553.0,0.8285]
["bitfinex","ETHUSD",1732867259152,2.81425,3553.4,3553.0,1.23358341]
["bitfinex","ETHUSD",1732867259615,0.56535712,3554.0,3553.0,1.23358341]
["bitfinex","ETHUSD",1732867259920,3.0,3553.6,3553.0,3.64301]
["bitfinex","ETHUSD",1732867260366,3.0,3553.6,3553.0,0.8285]
["bitfinex","ETHUSD",1732867260531,2.81413,3553.5,3553.0,0.8285]
["bitfinex","ETHUSD",1732867260710,3.0,3553.6,3553.0,3.64301]
["bitfinex","ETHUSD",1732867260915,3.0,3553.7,3553.0,3.64301]
["bitfinex","ETHUSD",1732867261151,2.81406,3553.6,3553.1,0.364301]
["bitfinex","ETHUSD",1732867262419,2.81406,3553.6,3553.0,0.8285]
["bitfinex","ETHUSD",1732867263038,2.81406,3553.6,3553.0,3.64301]
["bitfinex","ETHUSD",1732867263237,1e-05,3554.0,3552.6,0.1]
["bitfinex","ETHUSD",1732867263447,1e-05,3554.0,3553.5,0.8207]
["bitfinex","ETHUSD",1732867263747,1e-05,3554.0,3553.7,0.786]
["bitfinex","ETHUSD",1732867263930,1e-05,3554.0,3553.8,0.64422145]
["bitfinex","ETHUSD",1732867264355,1e-05,3554.0,3553.8,3.45810145]
["bitfinex","ETHUSD",1732867265849,1e-05,3554.0,3553.8,0.64422145]
["bitfinex","ETHUSD",1732867267471,1e-05,3554.0,3553.9,0.8042]
["bitfinex","ETHUSD",1732867267645,1e-05,3554.0,3553.9,3.61801]
["bitfinex","ETHUSD",1732867268505,1e-05,3554.0,3553.9,4.07062533]
["bitfinex","ETHUSD",1732867268958,1e-05,3554.0,3553.9,4.592493]
["bitfinex","ETHUSD",1732867269475,1e-05,3554.0,3553.9,4.042493]
["bitfinex","ETHUSD",1732867269635,1e-05,3554.0,3553.9,4.57395342]
["bitfinex","ETHUSD",1732867270172,1e-05,3554.0,3553.9,5.12395342]
["bitfinex","ETHUSD",1732867270374,1e-05,3554.0,3553.9,5.54843642]
["bitfinex","ETHUSD",1732867270660,1e-05,3554.0,3553.9,5.57656465]
["bitfinex","ETHUSD",1732867270862,1e-05,3554.0,3553.9,8.54256465]
["bitfinex","ETHUSD",1732867271073,1e-05,3554.0,3553.9,8.51443642]
["bitfinex","ETHUSD",1732867271561,1e-05,3554.0,3553.9,8.08995342]
["bitfinex","ETHUSD",1732867272839,1e-05,3554.0,3553.9,5.12395342]
["bitfinex","ETHUSD",1732867273434,1e-05,3554.0,3553.9,5.57476975]
["bitfinex","ETHUSD",1732867274580,2.81301,3554.9,3554.0,2.81369]
["bitfinex","ETHUSD",1732867274749,2.81301,3554.9,3554.2,0.7515]
["bitfinex","ETHUSD",1732867275068,2.81311,3554.8,3554.2,0.7515]
["bitfinex","ETHUSD",1732867275848,2.81318,3554.7,3554.2,0.7515]
["bitfinex","ETHUSD",1732867276171,2.81311,3554.8,3554.2,0.7515]
["bitfinex","ETHUSD",1732867277034,0.875,3555.0,3554.4,2.81335]
["bitfinex","ETHUSD",1732867277235,0.875,3555.0,3554.6,0.81]
["bitfinex","ETHUSD",1732867278653,0.875,3555.0,3554.4,0.8076]
["bitfinex","ETHUSD",1732867278654,2.8133,3554.6,3554.4,0.8076]
["bitfinex","ETHUSD",1732867279193,2.81318,3554.7,3554.4,0.8076]
["bitfinex","ETHUSD",1732867280567,2.81322,3554.7,3554.4,0.8076]
["bitfinex","ETHUSD",1732867282241,2.81301,3554.9,3554.4,0.8076]
["bitfinex","ETHUSD",1732867282242,2.81326,3554.6,3554.4,0.8076]
["bitfinex","ETHUSD",1732867282644,2.81333,3554.5,3554.4,0.8076]
["bitfinex","ETHUSD",1732867282843,2.81351,3554.3,3553.8,0.7524]
["bitfinex","ETHUSD",1732867283041,3.68794,3555.0,3553.8,0.7524]
["bitfinex","ETHUSD",1732867283042,2.81381,3553.9,3553.8,0.7524]
["bitfinex","ETHUSD",1732867283286,2.81394,3553.8,3553.1,0.7524]
["bitfinex","ETHUSD",1732867283680,2.81344,3554.4,3553.1,0.7524]
["bitfinex","ETHUSD",1732867283921,2.8139,3553.8,3553.1,0.7524]
["bitfinex","ETHUSD",1732867284086,2.81373,3554.0,3553.1,0.7524]
["bitfinex","ETHUSD",1732867284293,2.81349,3554.3,3553.5,0.7533]
["bitfinex","ETHUSD",1732867284501,2.81349,3554.3,3553.6,0.356749]
["bitfinex","ETHUSD",1732867284502,2.8137,3554.1,3553.6,0.356749]
["bitfinex","ETHUSD",1732867285016,2.81349,3554.3,3553.7,0.8069]
["bitfinex","ETHUSD",1732867288733,2.81318,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1732867288934,2.81318,3554.7,3554.0,3.5863117]
["bitfinex","ETHUSD",1732867289135,2.81318,3554.7,3554.2,0.7516]
["bitfinex","ETHUSD",1732867293437,2.81302,3554.9,3554.2,0.7516]
["bitfinex","ETHUSD",1732867293732,2.81302,3554.9,3554.2,0.77972947]
["bitfinex","ETHUSD",1732867293934,2.81302,3554.9,3554.2,3.59326947]
["bitfinex","ETHUSD",1732867294135,3.68795,3555.0,3554.3,0.7771]
["bitfinex","ETHUSD",1732867294298,0.875,3555.0,3554.4,0.7771]
["bitfinex","ETHUSD",1732867294632,0.875,3555.0,3554.5,0.359059]
["bitfinex","ETHUSD",1732867294794,3.68795,3555.0,3554.4,0.7771]
["bitfinex","ETHUSD",1732867297342,3.68795,3555.0,3554.4,0.7838]
["bitfinex","ETHUSD",1732867297343,0.875,3555.0,3554.4,0.7838]
["bitfinex","ETHUSD",1732867299809,0.875,3555.0,3554.5,0.7873]
["bitfinex","ETHUSD",1732867300536,3.688,3555.0,3554.5,0.7873]
["bitfinex","ETHUSD",1732867301113,2.8131,3554.8,3554.5,0.7873]
["bitfinex","ETHUSD",1732867301326,3.688,3555.0,3554.5,0.7873]
["bitfinex","ETHUSD",1732867301508,3.688,3555.0,3554.6,0.360077]
["bitfinex","ETHUSD",1732867304105,0.875,3555.0,3554.6,0.360077]
["bitfinex","ETHUSD",1732867304842,0.875,3555.0,3554.6,3.173327]
["bitfinex","ETHUSD",1732867305016,0.875,3555.0,3554.7,0.83562548]
["bitfinex","ETHUSD",1732867305217,0.875,3555.0,3554.8,0.8075]
["bitfinex","ETHUSD",1732867305432,0.875,3555.0,3554.9,0.40089525]
["bitfinex","ETHUSD",1732867306804,2.81263,3555.4,3554.9,0.40089525]
["bitfinex","ETHUSD",1732867307136,2.8127,3555.3,3554.9,0.42902004]
["bitfinex","ETHUSD",1732867307347,2.8127,3555.3,3554.9,0.40089525]
["bitfinex","ETHUSD",1732867307508,2.8123,3555.8,3555.0,0.7946]
["bitfinex","ETHUSD",1732867307702,2.81253,3555.6,3555.1,0.40085753]
["bitfinex","ETHUSD",1732867308108,3.5734,3555.9,3555.1,0.40085753]
["bitfinex","ETHUSD",1732867308109,2.81256,3555.5,3555.1,0.40085753]
["bitfinex","ETHUSD",1732867308340,2.8123,3555.8,3555.1,3.21368753]
["bitfinex","ETHUSD",1732867308848,2.81238,3555.7,3555.1,0.40085753]
["bitfinex","ETHUSD",1732867309206,3.57333,3555.9,3555.1,0.40085753]
["bitfinex","ETHUSD",1732867309406,2.81247,3555.6,3555.2,0.44093128]
["bitfinex","ETHUSD",1732867310439,2.81231,3555.8,3555.3,0.7897]
["bitfinex","ETHUSD",1732867310638,2.81245,3555.7,3555.3,0.7897]
["bitfinex","ETHUSD",1732867312759,2.8125,3555.6,3555.3,0.7897]
["bitfinex","ETHUSD",1732867313048,2.81285,3555.2,3555.0,0.7762]
["bitfinex","ETHUSD",1732867315024,2.81275,3555.3,3555.0,0.7762]
["bitfinex","ETHUSD",1732867315239,2.81254,3555.5,3555.0,0.7762]
["bitfinex","ETHUSD",1732867315430,2.81271,3555.3,3555.0,0.7762]
["bitfinex","ETHUSD",1732867316115,2.81256,3555.5,3555.0,0.7762]
["bitfinex","ETHUSD",1732867316317,2.81256,3555.5,3555.1,0.48436042]
["bitfinex","ETHUSD",1732867316517,2.81241,3555.7,3555.1,0.48436042]
["bitfinex","ETHUSD",1732867317379,2.81215,3556.0,3555.1,3.29721042]
["bitfinex","ETHUSD",1732867317578,2.81215,3556.0,3555.2,0.8011]
["bitfinex","ETHUSD",1732867318580,2.81232,3555.8,3555.2,0.8011]
["bitfinex","ETHUSD",1732867318775,2.81232,3555.8,3555.3,0.40983104]
["bitfinex","ETHUSD",1732867320281,2.81206,3556.1,3555.3,0.40983104]
["bitfinex","ETHUSD",1732867320466,2.8127,3555.3,3555.2,0.8011]
["bitfinex","ETHUSD",1732867320786,2.81251,3555.6,3555.2,0.8011]
["bitfinex","ETHUSD",1732867320993,2.8123,3555.8,3555.2,0.8011]
["bitfinex","ETHUSD",1732867321486,0.7605,3556.2,3555.2,0.8011]
["bitfinex","ETHUSD",1732867321487,2.81208,3556.1,3555.2,3.7671]
["bitfinex","ETHUSD",1732867321691,2.81208,3556.1,3555.4,0.775]
["bitfinex","ETHUSD",1732867321985,0.7611,3556.6,3555.6,0.7928]
["bitfinex","ETHUSD",1732867322145,2.81168,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1732867322349,4.0,3556.0,3555.9,6.19899158]
["bitfinex","ETHUSD",1732867322601,4.0,3556.0,3555.9,6.35278158]
["bitfinex","ETHUSD",1732867322897,4.0,3556.0,3555.9,10.08150874]
["bitfinex","ETHUSD",1732867323247,2.81143,3556.9,3555.9,7.26928874]
["bitfinex","ETHUSD",1732867323446,2.81153,3556.8,3556.2,0.7989]
["bitfinex","ETHUSD",1732867323668,4.0,3556.3,3556.2,0.7989]
["bitfinex","ETHUSD",1732867324380,2.81168,3556.6,3556.2,0.7989]
["bitfinex","ETHUSD",1732867324581,2.81168,3556.6,3556.3,0.361104]
["bitfinex","ETHUSD",1732867324769,2.81159,3556.7,3556.2,0.7989]
["bitfinex","ETHUSD",1732867325088,2.81176,3556.5,3556.2,0.7989]
["bitfinex","ETHUSD",1732867326158,2.81159,3556.7,3556.2,0.7989]
["bitfinex","ETHUSD",1732867326554,2.81174,3556.6,3556.2,0.7989]
["bitfinex","ETHUSD",1732867328661,2.81147,3556.9,3556.2,0.7989]
["bitfinex","ETHUSD",1732867328865,2.81156,3556.8,3556.2,0.7989]
["bitfinex","ETHUSD",1732867329163,2.81156,3556.8,3556.3,0.657701]
["bitfinex","ETHUSD",1732867329562,2.81161,3556.7,3556.3,0.657701]
["bitfinex","ETHUSD",1732867331949,2.81161,3556.7,3556.2,0.7989]
["bitfinex","ETHUSD",1732867332900,2.81143,3556.9,3556.4,0.7624]
["bitfinex","ETHUSD",1732867333108,2.81151,3556.8,3556.4,0.7624]
["bitfinex","ETHUSD",1732867333403,0.7611,3557.4,3556.4,0.7624]
["bitfinex","ETHUSD",1732867333404,2.81144,3556.9,3556.4,0.7624]
["bitfinex","ETHUSD",1732867333569,2.81128,3557.1,3556.5,0.61683316]
["bitfinex","ETHUSD",1732867333775,2.81152,3556.8,3556.5,0.61683316]
["bitfinex","ETHUSD",1732867336701,2.81131,3557.1,3556.6,2.59398158]
["bitfinex","ETHUSD",1732867336900,2.81131,3557.1,3556.5,0.61683316]
["bitfinex","ETHUSD",1732867337216,2.81135,3557.0,3556.6,0.67851047]
["bitfinex","ETHUSD",1732867337417,2.81141,3557.0,3556.6,0.67851047]
["bitfinex","ETHUSD",1732867337620,2.81141,3557.0,3556.4,0.7624]
["bitfinex","ETHUSD",1732867337819,3.7611,3557.5,3556.4,0.7624]
["bitfinex","ETHUSD",1732867338026,2.81161,3556.7,3556.4,0.7624]
["bitfinex","ETHUSD",1732867338540,2.81117,3557.3,3556.6,0.8213]
["bitfinex","ETHUSD",1732867338689,2.81117,3557.3,3556.9,1.25349226]
["bitfinex","ETHUSD",1732867339015,0.7611,3557.7,3556.9,2.05369226]
["bitfinex","ETHUSD",1732867339016,4.0,3557.0,3556.9,2.05369226]
["bitfinex","ETHUSD",1732867339184,4.0,3557.0,3556.9,2.54303046]
["bitfinex","ETHUSD",1732867339606,4.0,3557.0,3556.9,5.35446046]
["bitfinex","ETHUSD",1732867339935,2.81107,3557.4,3556.9,1.2895382]
["bitfinex","ETHUSD",1732867340090,2.81113,3557.3,3556.9,1.2895382]
["bitfinex","ETHUSD",1732867340432,2.81113,3557.3,3556.9,0.8002]
["bitfinex","ETHUSD",1732867340790,2.81107,3557.4,3556.9,0.8002]
["bitfinex","ETHUSD",1732867342112,2.81119,3557.3,3556.9,0.8002]
["bitfinex","ETHUSD",1732867344026,2.81116,3557.3,3556.9,0.8002]
["bitfinex","ETHUSD",1732867345652,2.81116,3557.3,3556.6,5.77765]
["bitfinex","ETHUSD",1732867345653,2.81152,3556.8,3556.4,1.37176236]
["bitfinex","ETHUSD",1732867345859,2.81152,3556.8,3556.4,0.8204]
["bitfinex","ETHUSD",1732867346003,2.81137,3557.0,3556.4,0.8204]
["bitfinex","ETHUSD",1732867346353,2.81158,3556.8,3556.4,0.8204]
["bitfinex","ETHUSD",1732867347041,2.81137,3557.0,3556.4,0.8204]
["bitfinex","ETHUSD",1732867347042,2.81138,3557.0,3556.4,0.8204]
["bitfinex","ETHUSD",1732867347338,2.81161,3556.7,3556.4,0.8204]
["bitfinex","ETHUSD",1732867348151,2.81175,3556.5,3556.4,0.8204]
["bitfinex","ETHUSD",1732867348322,2.81175,3556.5,3555.6,3.0]
["bitfinex","ETHUSD",1732867348323,2.81175,3556.5,3555.7,0.8157]
["bitfinex","ETHUSD",1732867348529,0.7611,3556.8,3555.7,1.1157]
["bitfinex","ETHUSD",1732867348727,2.81199,3556.2,3555.7,1.1157]
["bitfinex","ETHUSD",1732867349250,2.81182,3556.5,3555.8,0.7613]
["bitfinex","ETHUSD",1732867349548,2.81182,3556.5,3555.8,3.57357]
["bitfinex","ETHUSD",1732867349755,2.81182,3556.5,3555.9,3.84401491]
["bitfinex","ETHUSD",1732867349956,2.81182,3556.5,3556.0,0.7613]
["bitfinex","ETHUSD",1732867350248,2.8116,3556.7,3556.0,0.7613]
["bitfinex","ETHUSD",1732867350429,2.81182,3556.5,3556.0,0.7613]
["bitfinex","ETHUSD",1732867350965,2.8116,3556.7,3556.0,0.7613]
["bitfinex","ETHUSD",1732867351248,2.81153,3556.8,3556.3,0.8113]
["bitfinex","ETHUSD",1732867351449,2.81153,3556.8,3556.3,0.83941391]
["bitfinex","ETHUSD",1732867352351,2.81145,3556.9,3556.3,0.83941391]
["bitfinex","ETHUSD",1732867353146,2.81145,3556.9,3556.3,0.8113]
["bitfinex","ETHUSD",1732867353517,2.81145,3556.9,3556.3,0.83941322]
["bitfinex","ETHUSD",1732867353860,2.81145,3556.9,3556.4,0.41118947]
["bitfinex","ETHUSD",1732867354618,2.81121,3557.2,3556.6,0.8234]
["bitfinex","ETHUSD",1732867354945,2.81146,3556.9,3556.6,0.8234]
["bitfinex","ETHUSD",1732867355142,2.81159,3556.7,3556.6,0.8234]
["bitfinex","ETHUSD",1732867355359,2.81146,3556.9,3556.6,0.8234]
["bitfinex","ETHUSD",1732867355579,2.81128,3557.1,3556.6,0.8234]
["bitfinex","ETHUSD",1732867355785,2.81153,3556.8,3556.6,0.8234]
["bitfinex","ETHUSD",1732867356479,2.81145,3556.9,3556.6,0.8234]
["bitfinex","ETHUSD",1732867358794,2.81132,3557.1,3556.6,0.8234]
["bitfinex","ETHUSD",1732867358999,2.81135,3557.1,3556.6,0.8234]
["bitfinex","ETHUSD",1732867361177,0.7611,3556.9,3556.2,0.7561]
["bitfinex","ETHUSD",1732867361358,2.81186,3556.4,3556.2,0.7561]
["bitfinex","ETHUSD",1732867361650,2.8119,3556.4,3556.2,0.7561]
["bitfinex","ETHUSD",1732867362161,2.8117,3556.6,3556.2,0.7561]
["bitfinex","ETHUSD",1732867362361,2.8117,3556.6,3556.3,0.20096583]
["bitfinex","ETHUSD",1732867363089,4.06474832,3557.3,3556.3,0.20096583]
["bitfinex","ETHUSD",1732867363384,2.81148,3556.9,3556.3,0.20096583]
["bitfinex","ETHUSD",1732867363948,2.81148,3556.9,3556.4,0.8187]
["bitfinex","ETHUSD",1732867364375,2.81127,3557.1,3556.4,3.63051]
["bitfinex","ETHUSD",1732867364582,2.81138,3557.0,3556.5,0.51131475]
["bitfinex","ETHUSD",1732867364750,0.26331418,3556.9,3556.5,0.51131475]
["bitfinex","ETHUSD",1732867364950,0.26331418,3556.8,3556.5,0.51131475]
["bitfinex","ETHUSD",1732867365150,2.81144,3556.9,3556.5,0.51131475]
["bitfinex","ETHUSD",1732867365452,2.81161,3556.7,3556.5,0.51131475]
["bitfinex","ETHUSD",1732867365675,2.81161,3556.7,3556.4,0.8187]
["bitfinex","ETHUSD",1732867366394,2.81183,3556.4,3556.1,0.7906]
["bitfinex","ETHUSD",1732867366594,2.81226,3555.9,3555.6,0.7906]
["bitfinex","ETHUSD",1732867367176,2.81208,3556.1,3555.6,0.7906]
["bitfinex","ETHUSD",1732867367486,2.81233,3555.8,3555.6,0.7906]
["bitfinex","ETHUSD",1732867367701,2.81214,3556.0,3555.6,0.7906]
["bitfinex","ETHUSD",1732867367702,2.81238,3555.7,3555.6,0.7906]
["bitfinex","ETHUSD",1732867367999,2.81222,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1732867368147,2.81222,3555.9,3555.3,0.78524283]
["bitfinex","ETHUSD",1732867368492,2.81233,3555.8,3555.3,0.78524283]
["bitfinex","ETHUSD",1732867368655,2.81233,3555.8,3555.1,0.8271]
["bitfinex","ETHUSD",1732867368991,2.81233,3555.8,3555.1,3.63991]
["bitfinex","ETHUSD",1732867369286,2.81214,3556.0,3555.2,2.84087161]
["bitfinex","ETHUSD",1732867370011,2.81206,3556.1,3555.1,0.8271]
["bitfinex","ETHUSD",1732867370293,2.81225,3555.9,3555.2,0.02812044]
["bitfinex","ETHUSD",1732867370483,2.81225,3555.9,3555.3,0.64809804]
["bitfinex","ETHUSD",1732867370872,2.81206,3556.1,3555.5,0.7753]
["bitfinex","ETHUSD",1732867371075,2.81221,3556.0,3555.5,0.7753]
["bitfinex","ETHUSD",1732867371488,2.81223,3555.9,3555.5,0.7753]
["bitfinex","ETHUSD",1732867373262,2.81231,3555.8,3555.5,0.7753]
["bitfinex","ETHUSD",1732867373460,2.81207,3556.1,3555.6,0.1423398]
["bitfinex","ETHUSD",1732867373773,2.81227,3555.9,3555.5,0.7753]
["bitfinex","ETHUSD",1732867376579,2.81207,3556.1,3555.5,0.7753]
["bitfinex","ETHUSD",1732867376800,2.81193,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1732867377004,2.81193,3556.3,3555.6,2.84055874]
["bitfinex","ETHUSD",1732867377310,2.81193,3556.3,3555.7,0.7631]
["bitfinex","ETHUSD",1732867377607,2.81175,3556.5,3555.8,0.36036587]
["bitfinex","ETHUSD",1732867377768,0.26305467,3556.4,3555.8,0.36036587]
["bitfinex","ETHUSD",1732867377969,3.5727,3556.7,3555.8,0.36036587]
["bitfinex","ETHUSD",1732867378169,2.81182,3556.5,3555.8,0.38848265]
["bitfinex","ETHUSD",1732867378467,2.8116,3556.7,3555.9,3.62751]
["bitfinex","ETHUSD",1732867378698,0.26304617,3556.6,3556.0,0.42971488]
["bitfinex","ETHUSD",1732867378889,2.8116,3556.7,3556.1,0.8095]
["bitfinex","ETHUSD",1732867379068,0.26304115,3556.6,3556.1,0.8095]
["bitfinex","ETHUSD",1732867379266,2.8116,3556.7,3556.1,0.8095]
["bitfinex","ETHUSD",1732867380264,2.8116,3556.7,3556.0,3.21372927]
["bitfinex","ETHUSD",1732867380265,0.02121801,3556.9,3556.0,0.40159927]
["bitfinex","ETHUSD",1732867380465,0.02121801,3556.9,3555.5,0.7832]
["bitfinex","ETHUSD",1732867380466,2.81206,3556.2,3555.5,0.7832]
["bitfinex","ETHUSD",1732867380773,2.81224,3555.9,3555.5,0.7832]
["bitfinex","ETHUSD",1732867380968,0.7611,3556.4,3555.5,0.7832]
["bitfinex","ETHUSD",1732867381167,2.81242,3555.7,3555.5,0.7832]
["bitfinex","ETHUSD",1732867381991,2.81228,3555.9,3555.5,0.7832]
["bitfinex","ETHUSD",1732867382718,2.81235,3555.8,3555.5,0.7832]
["bitfinex","ETHUSD",1732867382882,2.81238,3555.7,3555.5,0.7832]
["bitfinex","ETHUSD",1732867383071,2.81235,3555.8,3555.5,0.7832]
["bitfinex","ETHUSD",1732867383271,5.62398,3556.2,3555.5,0.7832]
["bitfinex","ETHUSD",1732867383476,2.81235,3555.8,3555.5,0.7832]
["bitfinex","ETHUSD",1732867383677,2.8124,3555.7,3555.5,0.7832]
["bitfinex","ETHUSD",1732867383994,2.81246,3555.6,3555.0,0.7873]
["bitfinex","ETHUSD",1732867384183,2.81246,3555.6,3555.1,0.660039]
["bitfinex","ETHUSD",1732867384681,2.81215,3556.0,3555.1,3.50095185]
["bitfinex","ETHUSD",1732867384882,2.81223,3555.9,3555.1,3.472829]
["bitfinex","ETHUSD",1732867385087,2.81223,3555.9,3555.3,0.753]
["bitfinex","ETHUSD",1732867386170,2.81231,3555.8,3555.3,0.753]
["bitfinex","ETHUSD",1732867386373,2.81231,3555.8,3555.4,0.4225799]
["bitfinex","ETHUSD",1732867387175,2.81231,3555.8,3555.3,0.753]
["bitfinex","ETHUSD",1732867388502,2.81235,3555.8,3555.3,0.753]
["bitfinex","ETHUSD",1732867390611,2.81216,3556.0,3555.3,3.56569]
["bitfinex","ETHUSD",1732867391516,2.81216,3556.0,3555.3,3.59381113]
["bitfinex","ETHUSD",1732867392208,2.81216,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1732867392415,2.81174,3556.6,3555.8,2.81229]
["bitfinex","ETHUSD",1732867392618,0.26318708,3556.5,3555.9,0.7704]
["bitfinex","ETHUSD",1732867392783,0.26318708,3556.4,3555.9,0.7704]
["bitfinex","ETHUSD",1732867392979,0.26318708,3556.3,3555.9,0.7704]
["bitfinex","ETHUSD",1732867393178,2.81181,3556.5,3556.0,0.358269]
["bitfinex","ETHUSD",1732867393593,0.26320029,3556.4,3556.0,0.358269]
["bitfinex","ETHUSD",1732867393913,2.81181,3556.5,3556.0,0.358269]
["bitfinex","ETHUSD",1732867394214,0.26320434,3556.4,3555.9,0.253669]
["bitfinex","ETHUSD",1732867394419,2.81181,3556.5,3555.9,0.253669]
["bitfinex","ETHUSD",1732867394626,0.26328943,3556.4,3556.0,0.3065959]
["bitfinex","ETHUSD",1732867394782,2.81181,3556.5,3556.0,0.3065959]
["bitfinex","ETHUSD",1732867395119,0.26328755,3556.4,3556.0,0.3065959]
["bitfinex","ETHUSD",1732867395295,0.26339162,3556.3,3556.0,0.3065959]
["bitfinex","ETHUSD",1732867395500,2.81183,3556.4,3556.0,0.3065959]
["bitfinex","ETHUSD",1732867395683,3.07531521,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1732867395999,0.26338521,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1732867396231,2.81193,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1732867396719,2.8118,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1732867397215,3.07529604,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867397414,0.26346604,3556.3,3556.0,0.357034]
["bitfinex","ETHUSD",1732867397621,2.81183,3556.4,3556.0,0.357034]
["bitfinex","ETHUSD",1732867397790,0.26345409,3556.3,3555.9,0.7581]
["bitfinex","ETHUSD",1732867397995,0.26345409,3556.2,3555.9,0.7581]
["bitfinex","ETHUSD",1732867398200,2.81183,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867398521,0.26344843,3556.3,3555.9,3.5703]
["bitfinex","ETHUSD",1732867398739,2.81159,3556.7,3556.0,0.638268]
["bitfinex","ETHUSD",1732867398896,0.26343426,3556.6,3556.0,0.638268]
["bitfinex","ETHUSD",1732867399230,2.81159,3556.7,3556.0,0.638268]
["bitfinex","ETHUSD",1732867399231,0.26343426,3556.5,3556.0,0.66638471]
["bitfinex","ETHUSD",1732867399385,0.26343426,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1732867399587,3.60052,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1732867399820,3.07500048,3556.7,3556.1,0.7020628]
["bitfinex","ETHUSD",1732867400035,0.26340048,3556.6,3556.1,0.7020628]
["bitfinex","ETHUSD",1732867400219,0.26340048,3556.5,3556.1,0.7020628]
["bitfinex","ETHUSD",1732867400390,2.81176,3556.5,3556.1,0.7020628]
["bitfinex","ETHUSD",1732867400731,2.81176,3556.5,3555.9,0.7581]
["bitfinex","ETHUSD",1732867400887,0.26338664,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867401093,2.81176,3556.5,3555.9,0.7581]
["bitfinex","ETHUSD",1732867401340,0.26339335,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867401500,2.81176,3556.5,3555.9,0.7581]
["bitfinex","ETHUSD",1732867401700,0.2633755,3556.4,3556.0,0.357038]
["bitfinex","ETHUSD",1732867401926,2.81176,3556.5,3556.0,0.357038]
["bitfinex","ETHUSD",1732867402237,0.26337581,3556.4,3556.0,0.357038]
["bitfinex","ETHUSD",1732867402418,0.26337186,3556.3,3556.0,0.357038]
["bitfinex","ETHUSD",1732867402729,0.26337186,3556.3,3555.9,0.7581]
["bitfinex","ETHUSD",1732867402730,2.81183,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867402916,0.789,3556.8,3555.9,0.7581]
["bitfinex","ETHUSD",1732867402917,3.07528133,3556.3,3555.9,0.7581]
["bitfinex","ETHUSD",1732867403109,2.81191,3556.3,3555.9,0.7581]
["bitfinex","ETHUSD",1732867404323,2.81184,3556.4,3555.9,0.7581]
["bitfinex","ETHUSD",1732867404523,0.26337634,3556.3,3555.9,0.7581]
["bitfinex","ETHUSD",1732867404737,2.81184,3556.4,3555.9,1.396393]
["bitfinex","ETHUSD",1732867404900,0.26337433,3556.3,3555.9,1.396393]
["bitfinex","ETHUSD",1732867405222,2.81184,3556.4,3555.9,1.396393]
["bitfinex","ETHUSD",1732867405707,2.81176,3556.5,3555.9,1.396393]
["bitfinex","ETHUSD",1732867405894,0.26336759,3556.4,3555.9,1.396393]
["bitfinex","ETHUSD",1732867406101,2.81167,3556.7,3556.0,0.42367703]
["bitfinex","ETHUSD",1732867406324,0.26335366,3556.6,3556.0,0.42367703]
["bitfinex","ETHUSD",1732867406548,2.81167,3556.7,3556.0,0.42367703]
["bitfinex","ETHUSD",1732867406549,0.26333477,3556.5,3556.0,3.23575703]
["bitfinex","ETHUSD",1732867406714,2.81153,3556.8,3556.0,3.23577703]
["bitfinex","ETHUSD",1732867407030,0.26333776,3556.7,3556.1,4.256589]
["bitfinex","ETHUSD",1732867407410,0.26333776,3556.6,3556.1,4.256589]
["bitfinex","ETHUSD",1732867407599,2.81153,3556.8,3556.1,4.256589]
["bitfinex","ETHUSD",1732867407792,0.26331094,3556.7,3556.1,4.256589]
["bitfinex","ETHUSD",1732867408044,0.26331094,3556.6,3556.2,2.81193]
["bitfinex","ETHUSD",1732867408202,3.61967,3557.0,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867408403,0.26331443,3556.9,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867408632,0.68458232,3556.8,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867408805,0.68458232,3556.7,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867409005,0.26331443,3556.6,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867409307,0.26331443,3556.5,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867409498,0.26331443,3556.4,3556.3,0.7492266]
["bitfinex","ETHUSD",1732867410109,1.17297917,3557.6,3556.3,10.4313382]
["bitfinex","ETHUSD",1732867410299,3.49546227,3557.5,3556.8,0.7951]
["bitfinex","ETHUSD",1732867410510,0.68448227,3557.4,3556.8,3.60659]
["bitfinex","ETHUSD",1732867410719,0.26326241,3557.3,3556.8,3.60659]
["bitfinex","ETHUSD",1732867411001,0.26326241,3557.2,3556.8,3.60659]
["bitfinex","ETHUSD",1732867411199,0.26326241,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1732867411542,0.8212,3557.7,3557.0,2.81128]
["bitfinex","ETHUSD",1732867411741,2.81088,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1732867412041,1.17297917,3558.0,3557.1,0.7951]
["bitfinex","ETHUSD",1732867412042,2.81076,3557.8,3557.1,0.7951]
["bitfinex","ETHUSD",1732867412536,3.60996,3558.0,3557.1,0.7951]
["bitfinex","ETHUSD",1732867412747,0.7933,3558.3,3557.5,2.8109]
["bitfinex","ETHUSD",1732867413042,2.8105,3558.1,3557.4,2.81104]
["bitfinex","ETHUSD",1732867413224,0.7933,3558.3,3557.6,2.81081]
["bitfinex","ETHUSD",1732867413225,3.60365,3558.3,3557.6,2.81081]
["bitfinex","ETHUSD",1732867413424,4.0,3557.7,3557.6,2.83891372]
["bitfinex","ETHUSD",1732867413625,3.5982,3558.6,3557.5,3.59159]
["bitfinex","ETHUSD",1732867413826,2.81017,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1732867415507,3.59819,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1732867415698,0.7881,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1732867415911,0.7881,3558.6,3557.5,0.7807]
["bitfinex","ETHUSD",1732867415912,2.81043,3558.2,3557.5,0.7807]
["bitfinex","ETHUSD",1732867417210,2.76043,3558.2,3557.5,0.7807]
["bitfinex","ETHUSD",1732867417525,2.76043,3558.2,3557.5,1.16797472]
["bitfinex","ETHUSD",1732867417918,2.8103,3558.4,3557.5,1.16797472]
["bitfinex","ETHUSD",1732867418143,3.5982,3558.6,3557.9,2.81061]
["bitfinex","ETHUSD",1732867418800,2.8101,3558.6,3557.9,2.81061]
["bitfinex","ETHUSD",1732867419427,2.8101,3558.6,3558.0,0.7732]
["bitfinex","ETHUSD",1732867419737,2.8101,3558.6,3558.1,0.358381]
["bitfinex","ETHUSD",1732867420239,0.8211,3558.9,3558.1,0.358381]
["bitfinex","ETHUSD",1732867420446,2.8104,3558.3,3558.0,0.7732]
["bitfinex","ETHUSD",1732867420606,2.81017,3558.5,3558.0,0.7732]
["bitfinex","ETHUSD",1732867420801,2.81035,3558.3,3558.0,0.7732]
["bitfinex","ETHUSD",1732867422439,2.80998,3558.8,3558.0,0.7732]
["bitfinex","ETHUSD",1732867422652,2.81011,3558.6,3558.0,0.7732]
["bitfinex","ETHUSD",1732867422854,2.81011,3558.6,3558.1,0.358381]
["bitfinex","ETHUSD",1732867423155,2.80998,3558.8,3558.2,0.8017]
["bitfinex","ETHUSD",1732867424152,2.81003,3558.7,3558.2,0.8017]
["bitfinex","ETHUSD",1732867426012,2.9633519,3559.0,3558.2,3.61205]
["bitfinex","ETHUSD",1732867426287,2.9633519,3559.0,3558.1,0.02809929]
["bitfinex","ETHUSD",1732867426288,0.1535719,3559.0,3558.5,0.7728]
["bitfinex","ETHUSD",1732867426414,2.9633519,3559.0,3558.5,0.7728]
["bitfinex","ETHUSD",1732867426914,2.9633519,3559.0,3558.6,0.36112078]
["bitfinex","ETHUSD",1732867427554,0.1535719,3559.0,3558.6,0.36112078]
["bitfinex","ETHUSD",1732867427913,0.1535719,3559.0,3558.5,3.58295]
["bitfinex","ETHUSD",1732867428143,0.1535719,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1732867428315,0.1535719,3559.0,3558.7,0.8056]
["bitfinex","ETHUSD",1732867428914,2.81001,3558.7,3558.3,0.8056]
["bitfinex","ETHUSD",1732867429725,2.81003,3558.7,3558.3,0.8056]
["bitfinex","ETHUSD",1732867430287,2.81003,3558.7,3558.4,0.38056]
["bitfinex","ETHUSD",1732867430788,2.81017,3558.5,3557.9,3.8056]
["bitfinex","ETHUSD",1732867431091,2.9633919,3559.0,3557.9,3.83370058]
["bitfinex","ETHUSD",1732867431389,2.81005,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1732867432545,2.8101,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1732867433189,2.8101,3558.6,3557.9,3.8056]
["bitfinex","ETHUSD",1732867433374,2.8101,3558.6,3558.0,0.661632]
["bitfinex","ETHUSD",1732867434047,2.81023,3558.5,3558.0,0.661632]
["bitfinex","ETHUSD",1732867435752,0.1535719,3559.0,3558.0,0.661632]
["bitfinex","ETHUSD",1732867435753,2.81026,3558.4,3558.0,0.661632]
["bitfinex","ETHUSD",1732867435948,2.81043,3558.2,3557.9,0.8056]
["bitfinex","ETHUSD",1732867436153,2.81049,3558.1,3557.9,0.8056]
["bitfinex","ETHUSD",1732867437292,2.81033,3558.3,3557.9,0.8056]
["bitfinex","ETHUSD",1732867437649,2.81042,3558.2,3557.9,0.8056]
["bitfinex","ETHUSD",1732867440384,2.81051,3558.1,3557.9,0.8056]
["bitfinex","ETHUSD",1732867441388,2.17752206,3558.1,3557.9,0.8056]
["bitfinex","ETHUSD",1732867441899,2.81056,3558.0,3557.9,0.8056]
["bitfinex","ETHUSD",1732867442192,2.81056,3558.0,3557.5,0.359171]
["bitfinex","ETHUSD",1732867442193,2.81066,3557.9,3557.6,0.7564]
["bitfinex","ETHUSD",1732867442900,2.17752206,3558.1,3557.7,0.4115571]
["bitfinex","ETHUSD",1732867443399,2.81033,3558.3,3557.7,0.4115571]
["bitfinex","ETHUSD",1732867443701,2.81024,3558.5,3557.7,3.2223371]
["bitfinex","ETHUSD",1732867444002,2.81024,3558.5,3557.8,0.8187]
["bitfinex","ETHUSD",1732867444308,2.81024,3558.5,3558.0,0.8187]
["bitfinex","ETHUSD",1732867444599,2.81024,3558.5,3558.1,0.36574319]
["bitfinex","ETHUSD",1732867446005,2.81024,3558.5,3558.0,0.8187]
["bitfinex","ETHUSD",1732867446177,2.81027,3558.4,3558.0,0.8187]
["bitfinex","ETHUSD",1732867447002,2.81035,3558.3,3558.0,0.8187]
["bitfinex","ETHUSD",1732867447202,0.7857,3558.5,3558.0,0.8187]
["bitfinex","ETHUSD",1732867447509,2.81048,3558.1,3558.0,0.8187]
["bitfinex","ETHUSD",1732867447802,2.81048,3558.1,3557.7,0.4115571]
["bitfinex","ETHUSD",1732867447803,2.81071,3557.9,3557.7,0.769]
["bitfinex","ETHUSD",1732867447975,2.81072,3557.8,3557.5,0.359171]
["bitfinex","ETHUSD",1732867448178,2.81096,3557.5,3556.8,0.769]
["bitfinex","ETHUSD",1732867449300,0.8147,3557.9,3556.8,0.769]
["bitfinex","ETHUSD",1732867449509,2.81143,3556.9,3556.8,0.769]
["bitfinex","ETHUSD",1732867449666,2.81143,3556.9,3556.0,3.09337]
["bitfinex","ETHUSD",1732867449667,2.81174,3556.6,3556.5,0.7567]
["bitfinex","ETHUSD",1732867449866,2.81147,3556.9,3556.5,0.7567]
["bitfinex","ETHUSD",1732867450122,2.81159,3556.7,3556.5,0.7567]
["bitfinex","ETHUSD",1732867450472,2.81147,3556.9,3556.5,0.7567]
["bitfinex","ETHUSD",1732867451892,2.81146,3556.9,3556.5,0.7567]
["bitfinex","ETHUSD",1732867452283,2.8112,3557.2,3556.6,0.02811295]
["bitfinex","ETHUSD",1732867452630,2.81134,3557.1,3556.6,0.02811295]
["bitfinex","ETHUSD",1732867452776,2.81136,3557.0,3556.6,0.02811295]
["bitfinex","ETHUSD",1732867453113,2.81136,3557.0,3556.5,0.7567]
["bitfinex","ETHUSD",1732867453285,2.81134,3557.1,3556.6,0.656859]
["bitfinex","ETHUSD",1732867453492,2.81134,3557.1,3556.7,0.02811217]
["bitfinex","ETHUSD",1732867455022,2.81115,3557.3,3556.7,0.02811217]
["bitfinex","ETHUSD",1732867455225,2.81111,3557.4,3556.8,0.8044]
["bitfinex","ETHUSD",1732867455521,2.8108,3557.7,3556.8,0.83250912]
["bitfinex","ETHUSD",1732867455683,2.81072,3557.8,3556.9,0.74447997]
["bitfinex","ETHUSD",1732867456013,0.8119,3557.9,3556.9,0.74447997]
["bitfinex","ETHUSD",1732867456014,2.81098,3557.5,3556.9,0.74447997]
["bitfinex","ETHUSD",1732867456411,2.81081,3557.7,3556.9,0.74447997]
["bitfinex","ETHUSD",1732867456619,2.81097,3557.5,3556.9,0.74447997]
["bitfinex","ETHUSD",1732867456782,2.81097,3557.5,3557.0,0.491039]
["bitfinex","ETHUSD",1732867456983,5.62168,3557.7,3557.0,0.491039]
["bitfinex","ETHUSD",1732867457513,2.8109,3557.6,3557.0,0.491039]
["bitfinex","ETHUSD",1732867457816,2.81081,3557.7,3557.0,0.491039]
["bitfinex","ETHUSD",1732867457817,2.81098,3557.5,3557.0,0.491039]
["bitfinex","ETHUSD",1732867458224,0.7603,3558.4,3557.1,0.7942]
["bitfinex","ETHUSD",1732867458393,2.81055,3558.1,3557.2,3.2952949]
["bitfinex","ETHUSD",1732867458597,2.81055,3558.1,3557.3,0.8059]
["bitfinex","ETHUSD",1732867458780,2.81045,3558.2,3557.3,0.8059]
["bitfinex","ETHUSD",1732867458781,2.81063,3558.0,3557.3,0.8059]
["bitfinex","ETHUSD",1732867459382,0.7603,3558.4,3557.3,0.8059]
["bitfinex","ETHUSD",1732867459616,2.81057,3558.0,3557.3,0.8059]
["bitfinex","ETHUSD",1732867459789,2.81057,3558.0,3557.4,0.41012849]
["bitfinex","ETHUSD",1732867460296,2.81074,3557.8,3557.4,0.41012849]
["bitfinex","ETHUSD",1732867461023,2.81033,3558.3,3557.4,0.41012849]
["bitfinex","ETHUSD",1732867461332,2.81065,3557.9,3557.3,0.8059]
["bitfinex","ETHUSD",1732867461517,2.8109,3557.6,3557.3,0.8059]
["bitfinex","ETHUSD",1732867463102,2.8109,3557.6,3557.0,0.491039]
["bitfinex","ETHUSD",1732867463301,2.81111,3557.4,3557.0,1.284039]
["bitfinex","ETHUSD",1732867463907,0.7836,3557.8,3557.0,1.284039]
["bitfinex","ETHUSD",1732867463908,0.7836,3557.8,3557.0,0.491039]
["bitfinex","ETHUSD",1732867464217,0.7836,3557.8,3556.7,0.8148]
["bitfinex","ETHUSD",1732867464218,2.81104,3557.4,3557.1,0.02811119]
["bitfinex","ETHUSD",1732867464380,2.81104,3557.4,3556.8,0.02811119]
["bitfinex","ETHUSD",1732867465116,2.81097,3557.5,3556.8,2.81144]
["bitfinex","ETHUSD",1732867465277,2.81097,3557.5,3556.9,0.8233]
["bitfinex","ETHUSD",1732867465480,2.81097,3557.5,3557.0,0.363474]
["bitfinex","ETHUSD",1732867465719,2.8108,3557.7,3557.0,0.363474]
["bitfinex","ETHUSD",1732867465928,3.63694,3558.1,3557.0,0.363474]
["bitfinex","ETHUSD",1732867465929,2.81103,3557.5,3557.0,0.363474]
["bitfinex","ETHUSD",1732867466487,2.81099,3557.5,3557.0,0.363474]
["bitfinex","ETHUSD",1732867467812,2.8109,3557.6,3557.0,0.363474]
["bitfinex","ETHUSD",1732867468008,2.8109,3557.6,3557.1,0.3998144]
["bitfinex","ETHUSD",1732867468407,2.81056,3558.0,3557.1,0.3998144]
["bitfinex","ETHUSD",1732867468644,2.8108,3557.8,3557.1,0.3998144]
["bitfinex","ETHUSD",1732867468849,2.81056,3558.0,3557.1,0.3998144]
["bitfinex","ETHUSD",1732867469008,2.8108,3557.8,3557.1,0.3998144]
["bitfinex","ETHUSD",1732867469209,2.8108,3557.8,3557.2,0.40625526]
["bitfinex","ETHUSD",1732867469610,2.81082,3557.7,3557.2,0.40625526]
["bitfinex","ETHUSD",1732867469845,2.81058,3558.0,3557.3,3.6313]
["bitfinex","ETHUSD",1732867470164,0.8231,3558.3,3557.3,0.8202]
["bitfinex","ETHUSD",1732867470309,2.81095,3557.6,3557.3,0.8202]
["bitfinex","ETHUSD",1732867470505,0.7707,3557.7,3556.6,3.8]
["bitfinex","ETHUSD",1732867470730,2.81115,3557.3,3556.8,0.55]
["bitfinex","ETHUSD",1732867470946,2.81115,3557.3,3556.9,0.2813]
["bitfinex","ETHUSD",1732867471144,2.81115,3557.3,3556.8,0.55]
["bitfinex","ETHUSD",1732867471550,2.81147,3556.9,3556.6,0.8]
["bitfinex","ETHUSD",1732867471760,2.81096,3557.5,3556.2,2.81197]
["bitfinex","ETHUSD",1732867471761,2.81152,3556.8,3556.3,0.8245]
["bitfinex","ETHUSD",1732867472064,2.81158,3556.8,3556.4,0.363647]
["bitfinex","ETHUSD",1732867472268,2.81137,3557.0,3556.3,0.8245]
["bitfinex","ETHUSD",1732867472641,2.81153,3556.8,3556.3,0.8245]
["bitfinex","ETHUSD",1732867472844,2.81159,3556.7,3556.3,0.8245]
["bitfinex","ETHUSD",1732867473242,2.81137,3557.0,3556.3,0.8245]
["bitfinex","ETHUSD",1732867473532,2.81152,3556.8,3556.3,0.8245]
["bitfinex","ETHUSD",1732867474243,2.81152,3556.8,3556.4,0.3664665]
["bitfinex","ETHUSD",1732867474653,2.81175,3556.5,3556.0,0.7648]
["bitfinex","ETHUSD",1732867474963,2.81192,3556.3,3556.0,0.7648]
["bitfinex","ETHUSD",1732867475176,2.812,3556.2,3556.0,0.7648]
["bitfinex","ETHUSD",1732867475364,2.812,3556.2,3555.7,0.832]
["bitfinex","ETHUSD",1732867475581,2.81214,3556.0,3555.7,0.832]
["bitfinex","ETHUSD",1732867476159,2.81223,3555.9,3555.7,0.832]
["bitfinex","ETHUSD",1732867476357,2.81211,3556.1,3555.7,0.832]
["bitfinex","ETHUSD",1732867477525,2.81184,3556.4,3555.7,0.832]
["bitfinex","ETHUSD",1732867477526,2.81202,3556.2,3555.8,0.3832]
["bitfinex","ETHUSD",1732867477731,2.81184,3556.4,3555.9,0.55]
["bitfinex","ETHUSD",1732867478567,2.81202,3556.2,3555.9,0.55]
["bitfinex","ETHUSD",1732867478746,2.81202,3556.2,3555.8,0.3832]
["bitfinex","ETHUSD",1732867479597,2.81221,3556.0,3555.8,0.3832]
["bitfinex","ETHUSD",1732867479901,2.81221,3556.0,3555.8,0.55]
["bitfinex","ETHUSD",1732867480261,2.81221,3556.0,3555.7,0.832]
["bitfinex","ETHUSD",1732867480262,2.81222,3556.0,3555.7,0.832]
["bitfinex","ETHUSD",1732867480467,2.81159,3556.7,3555.7,0.832]
["bitfinex","ETHUSD",1732867480667,2.81159,3556.7,3554.9,2.81295]
["bitfinex","ETHUSD",1732867480668,0.8116,3556.4,3555.2,0.7576]
["bitfinex","ETHUSD",1732867480863,2.81238,3555.8,3555.2,0.7576]
["bitfinex","ETHUSD",1732867481081,2.81243,3555.7,3555.2,0.7576]
["bitfinex","ETHUSD",1732867481278,2.81243,3555.7,3555.3,0.37576]
["bitfinex","ETHUSD",1732867481482,2.81223,3555.9,3555.3,0.37576]
["bitfinex","ETHUSD",1732867481700,2.81223,3555.9,3555.2,0.7576]
["bitfinex","ETHUSD",1732867481701,2.81223,3555.9,3555.4,0.55]
["bitfinex","ETHUSD",1732867482009,2.81244,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1732867483180,2.81244,3555.7,3555.2,0.7576]
["bitfinex","ETHUSD",1732867483383,2.81247,3555.6,3555.2,0.7576]
["bitfinex","ETHUSD",1732867483817,2.81247,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1732867484025,2.81247,3555.6,3555.1,0.55]
["bitfinex","ETHUSD",1732867486902,2.81231,3555.8,3555.1,0.55]
["bitfinex","ETHUSD",1732867487105,2.81239,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1732867487933,2.81247,3555.6,3555.1,0.55]
["bitfinex","ETHUSD",1732867490126,2.81247,3555.6,3555.1,3.509]
["bitfinex","ETHUSD",1732867490332,2.81247,3555.6,3555.2,0.74989372]
["bitfinex","ETHUSD",1732867490535,2.81247,3555.6,3555.1,0.55]
["bitfinex","ETHUSD",1732867491744,2.81213,3556.1,3555.3,5.4065316]
["bitfinex","ETHUSD",1732867492040,2.81216,3556.0,3555.4,0.55]
["bitfinex","ETHUSD",1732867492254,2.81216,3556.0,3555.3,0.55]
["bitfinex","ETHUSD",1732867492391,3.0,3557.0,3555.0,5.5939016]
["bitfinex","ETHUSD",1732867492392,2.81224,3555.9,3555.1,3.36285]
["bitfinex","ETHUSD",1732867492595,2.81233,3555.8,3555.0,3.36291]
["bitfinex","ETHUSD",1732867493026,2.8124,3555.7,3555.0,3.36291]
["bitfinex","ETHUSD",1732867493236,2.8124,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1732867496573,2.81225,3555.9,3555.3,0.02812381]
["bitfinex","ETHUSD",1732867496875,2.81194,3556.3,3555.3,0.02812381]
["bitfinex","ETHUSD",1732867497083,2.81194,3556.3,3555.6,0.55]
["bitfinex","ETHUSD",1732867497238,2.81194,3556.3,3555.7,0.617504]
["bitfinex","ETHUSD",1732867497640,2.8118,3556.5,3555.7,0.617504]
["bitfinex","ETHUSD",1732867497872,2.8118,3556.5,3555.8,2.81223]
["bitfinex","ETHUSD",1732867498082,2.81152,3556.8,3555.7,3.2114056]
["bitfinex","ETHUSD",1732867498382,2.81102,3557.5,3556.0,2.5939016]
["bitfinex","ETHUSD",1732867498554,2.81145,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1732867498753,2.81152,3556.8,3556.2,2.81192]
["bitfinex","ETHUSD",1732867499486,2.81143,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1732867501695,2.81154,3556.8,3556.2,0.55]
["bitfinex","ETHUSD",1732867503828,2.81136,3557.0,3556.2,0.55]
["bitfinex","ETHUSD",1732867504036,2.81121,3557.2,3556.2,3.36197]
["bitfinex","ETHUSD",1732867504200,2.81144,3556.9,3556.3,0.36791721]
["bitfinex","ETHUSD",1732867504936,2.81152,3556.8,3556.3,0.36791721]
["bitfinex","ETHUSD",1732867506039,2.81135,3557.0,3556.3,0.36791721]
["bitfinex","ETHUSD",1732867506197,2.8112,3557.2,3556.3,1.62136827]
["bitfinex","ETHUSD",1732867506404,1.17297917,3558.2,3556.5,1.25345106]
["bitfinex","ETHUSD",1732867506734,2.81111,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1732867506943,2.81111,3557.4,3556.5,0.50113838]
["bitfinex","ETHUSD",1732867507092,2.81144,3556.9,3556.5,0.50113838]
["bitfinex","ETHUSD",1732867507296,2.81135,3557.1,3556.5,0.50113838]
["bitfinex","ETHUSD",1732867509010,2.81142,3557.0,3556.5,0.50113838]
["bitfinex","ETHUSD",1732867509231,2.81142,3557.0,3556.6,0.36809056]
["bitfinex","ETHUSD",1732867509848,1.25345106,3556.8,3555.5,3.0]
["bitfinex","ETHUSD",1732867510146,2.81198,3556.3,3555.5,4.09410081]
["bitfinex","ETHUSD",1732867510553,2.81198,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1732867511427,2.81198,3556.3,3555.7,0.55]
["bitfinex","ETHUSD",1732867511631,2.81198,3556.3,3555.8,0.46159011]
["bitfinex","ETHUSD",1732867512027,2.17877424,3556.1,3555.8,0.46159011]
["bitfinex","ETHUSD",1732867512234,2.17877424,3556.1,3555.3,2.8127]
["bitfinex","ETHUSD",1732867512431,2.17877424,3556.1,3555.2,1.25345106]
["bitfinex","ETHUSD",1732867512432,2.81229,3555.9,3555.2,1.25345106]
["bitfinex","ETHUSD",1732867512720,2.81231,3555.8,3555.2,1.25345106]
["bitfinex","ETHUSD",1732867513164,4.06518106,3556.6,3555.4,1.25345106]
["bitfinex","ETHUSD",1732867513165,1.25345106,3556.6,3555.4,1.25345106]
["bitfinex","ETHUSD",1732867513358,2.81151,3556.8,3555.5,2.81252]
["bitfinex","ETHUSD",1732867513526,1.25345106,3556.9,3555.6,0.40659711]
["bitfinex","ETHUSD",1732867513732,2.8119,3556.4,3555.7,1.28157132]
["bitfinex","ETHUSD",1732867513956,2.8119,3556.4,3555.7,4.09393132]
["bitfinex","ETHUSD",1732867514259,2.8119,3556.4,3555.7,2.84048026]
["bitfinex","ETHUSD",1732867514555,2.81191,3556.3,3555.7,2.84048026]
["bitfinex","ETHUSD",1732867514862,2.81191,3556.3,3555.7,0.02812026]
["bitfinex","ETHUSD",1732867515165,2.81191,3556.3,3555.7,0.62032303]
["bitfinex","ETHUSD",1732867515336,2.81201,3556.2,3555.7,0.62032303]
["bitfinex","ETHUSD",1732867515517,2.81191,3556.3,3555.7,0.62032303]
["bitfinex","ETHUSD",1732867515720,7.1489,3557.4,3555.8,0.55]
["bitfinex","ETHUSD",1732867515721,2.81157,3556.8,3555.8,0.55]
["bitfinex","ETHUSD",1732867515921,2.81157,3556.8,3556.1,0.55]
["bitfinex","ETHUSD",1732867516120,2.81159,3556.7,3556.2,0.336214]
["bitfinex","ETHUSD",1732867516521,2.81169,3556.6,3556.2,0.336214]
["bitfinex","ETHUSD",1732867516744,2.81088,3557.6,3555.8,3.0]
["bitfinex","ETHUSD",1732867516745,2.83209801,3557.6,3555.9,0.55]
["bitfinex","ETHUSD",1732867516941,2.81201,3556.2,3555.8,0.55]
["bitfinex","ETHUSD",1732867517179,2.81201,3556.2,3555.7,0.62032303]
["bitfinex","ETHUSD",1732867517180,2.81195,3556.3,3555.7,0.62032303]
["bitfinex","ETHUSD",1732867517387,2.81195,3556.3,3555.4,0.55]
["bitfinex","ETHUSD",1732867517899,2.81209,3556.1,3555.4,0.55]
["bitfinex","ETHUSD",1732867518188,2.81215,3556.0,3555.3,0.55]
["bitfinex","ETHUSD",1732867518490,2.81215,3556.0,3555.3,3.0]
["bitfinex","ETHUSD",1732867518645,2.81215,3556.0,3555.4,0.55]
["bitfinex","ETHUSD",1732867518839,2.81215,3556.0,3555.5,0.355]
["bitfinex","ETHUSD",1732867519079,2.812,3556.2,3555.5,0.355]
["bitfinex","ETHUSD",1732867519294,2.812,3556.2,3555.5,3.16748]
["bitfinex","ETHUSD",1732867519494,2.81183,3556.4,3555.6,3.36239]
["bitfinex","ETHUSD",1732867519697,2.81168,3556.6,3555.8,0.55]
["bitfinex","ETHUSD",1732867519888,2.81168,3556.6,3555.9,0.391239]
["bitfinex","ETHUSD",1732867520190,5.62342,3556.6,3555.9,0.41935828]
["bitfinex","ETHUSD",1732867520355,2.81178,3556.5,3555.9,0.391239]
["bitfinex","ETHUSD",1732867520757,2.81168,3556.6,3556.0,0.7714]
["bitfinex","ETHUSD",1732867520951,2.81168,3556.6,3556.1,0.55]
["bitfinex","ETHUSD",1732867521159,2.81168,3556.6,3556.2,0.1712639]
["bitfinex","ETHUSD",1732867521493,1.17297917,3558.2,3557.2,0.55]
["bitfinex","ETHUSD",1732867521791,2.5736754,3558.4,3557.2,0.55]
["bitfinex","ETHUSD",1732867521792,2.81036,3558.3,3557.3,3.90875267]
["bitfinex","ETHUSD",1732867521993,2.81036,3558.3,3557.3,4.57268091]
["bitfinex","ETHUSD",1732867522150,2.81049,3558.1,3557.3,4.57268091]
["bitfinex","ETHUSD",1732867522790,2.8104,3558.2,3557.3,1.76158091]
["bitfinex","ETHUSD",1732867522990,2.8106,3558.0,3557.3,1.76158091]
["bitfinex","ETHUSD",1732867523292,2.81048,3558.1,3557.3,1.27737527]
["bitfinex","ETHUSD",1732867523450,2.8104,3558.2,3557.3,1.27737527]
["bitfinex","ETHUSD",1732867523451,2.81058,3558.0,3557.4,0.46385653]
["bitfinex","ETHUSD",1732867527139,0.8315,3558.9,3557.7,0.7652]
["bitfinex","ETHUSD",1732867527301,2.80994,3558.8,3558.0,0.55]
["bitfinex","ETHUSD",1732867527500,2.9634019,3559.0,3558.0,0.55]
["bitfinex","ETHUSD",1732867527501,2.9634019,3559.0,3558.2,3.5756]
["bitfinex","ETHUSD",1732867527700,2.80988,3558.9,3558.2,3.5756]
["bitfinex","ETHUSD",1732867527950,2.80993,3558.8,3558.2,0.7652]
["bitfinex","ETHUSD",1732867528515,2.81004,3558.7,3558.2,0.7652]
["bitfinex","ETHUSD",1732867528854,2.8101,3558.6,3558.2,0.7652]
["bitfinex","ETHUSD",1732867529014,2.81018,3558.5,3558.2,0.7652]
["bitfinex","ETHUSD",1732867529215,2.8101,3558.6,3558.0,0.8283]
["bitfinex","ETHUSD",1732867530111,2.81004,3558.7,3558.1,0.55]
["bitfinex","ETHUSD",1732867530315,2.80992,3558.9,3558.2,0.418892]
["bitfinex","ETHUSD",1732867530618,2.80994,3558.8,3558.2,0.418892]
["bitfinex","ETHUSD",1732867531858,0.1535719,3559.0,3558.3,0.7722]
["bitfinex","ETHUSD",1732867532015,2.9633519,3559.0,3558.3,0.7722]
["bitfinex","ETHUSD",1732867532220,2.81,3558.8,3558.3,0.7722]
["bitfinex","ETHUSD",1732867532424,2.81,3558.8,3558.4,0.04732051]
["bitfinex","ETHUSD",1732867533255,1.124796,3560.2,3558.8,0.7815]
["bitfinex","ETHUSD",1732867533551,0.02121801,3560.8,3559.6,0.55]
["bitfinex","ETHUSD",1732867533715,0.7651,3561.1,3559.9,0.8316]
["bitfinex","ETHUSD",1732867533716,2.80862,3560.5,3559.9,0.8316]
["bitfinex","ETHUSD",1732867533915,2.80878,3560.3,3559.9,0.8316]
["bitfinex","ETHUSD",1732867534115,2.80825,3561.0,3560.0,0.04673609]
["bitfinex","ETHUSD",1732867534352,2.8088,3560.3,3559.9,0.8316]
["bitfinex","ETHUSD",1732867534517,2.8088,3560.3,3560.1,0.04598951]
["bitfinex","ETHUSD",1732867534725,2.8088,3560.3,3560.0,0.04602602]
["bitfinex","ETHUSD",1732867535035,2.8088,3560.3,3560.1,0.04598951]
["bitfinex","ETHUSD",1732867535235,2.8088,3560.3,3559.9,0.8316]
["bitfinex","ETHUSD",1732867535480,2.8088,3560.3,3560.0,0.04602602]
["bitfinex","ETHUSD",1732867535655,2.80883,3560.2,3560.0,0.04602602]
["bitfinex","ETHUSD",1732867535867,2.80913,3559.9,3559.1,0.7674]
["bitfinex","ETHUSD",1732867536019,2.80926,3559.7,3559.2,0.04631817]
["bitfinex","ETHUSD",1732867536214,2.80926,3559.7,3559.1,0.7674]
["bitfinex","ETHUSD",1732867536518,2.80926,3559.7,3559.2,0.04631817]
["bitfinex","ETHUSD",1732867537073,2.80913,3559.9,3559.3,0.04628164]
["bitfinex","ETHUSD",1732867537257,2.80929,3559.7,3559.1,0.7674]
["bitfinex","ETHUSD",1732867537433,2.80932,3559.6,3559.2,0.04631817]
["bitfinex","ETHUSD",1732867537635,2.80932,3559.6,3559.1,0.7674]
["bitfinex","ETHUSD",1732867537843,2.80932,3559.6,3559.2,0.04631817]
["bitfinex","ETHUSD",1732867538135,2.80915,3559.8,3559.1,0.7674]
["bitfinex","ETHUSD",1732867538335,2.80923,3559.7,3559.3,0.04628164]
["bitfinex","ETHUSD",1732867538530,2.80921,3559.8,3559.2,0.07441249]
["bitfinex","ETHUSD",1732867538784,2.80921,3559.8,3559.4,0.04624512]
["bitfinex","ETHUSD",1732867539065,2.80921,3559.8,3559.5,0.0462086]
["bitfinex","ETHUSD",1732867539293,2.80921,3559.8,3559.1,0.7674]
["bitfinex","ETHUSD",1732867539595,2.80921,3559.8,3559.6,0.04617208]
["bitfinex","ETHUSD",1732867539763,2.80921,3559.8,3559.2,0.02809372]
["bitfinex","ETHUSD",1732867540295,5.61842,3559.8,3559.1,1.41252092]
["bitfinex","ETHUSD",1732867540498,5.61851,3559.7,3559.3,0.04628164]
["bitfinex","ETHUSD",1732867540698,2.80931,3559.6,3559.2,0.04631817]
["bitfinex","ETHUSD",1732867540905,2.80931,3559.6,3559.4,0.04624512]
["bitfinex","ETHUSD",1732867541054,2.80898,3560.0,3559.3,0.04628164]
["bitfinex","ETHUSD",1732867541259,2.80938,3559.5,3558.8,0.8017]
["bitfinex","ETHUSD",1732867541496,2.80935,3559.6,3558.8,0.8017]
["bitfinex","ETHUSD",1732867541497,2.80935,3559.6,3558.9,0.04642775]
["bitfinex","ETHUSD",1732867541654,2.80978,3559.0,3558.9,0.04642775]
["bitfinex","ETHUSD",1732867542286,2.80947,3559.4,3558.9,0.04642775]
["bitfinex","ETHUSD",1732867542486,2.80932,3559.6,3558.9,0.04642775]
["bitfinex","ETHUSD",1732867543185,0.793,3560.0,3559.1,2.80967]
["bitfinex","ETHUSD",1732867543387,2.80862,3560.5,3558.9,3.34925001]
["bitfinex","ETHUSD",1732867543388,2.80922,3559.8,3559.2,2.59304703]
["bitfinex","ETHUSD",1732867543558,2.80922,3559.8,3559.2,2.63699444]
["bitfinex","ETHUSD",1732867544810,2.80877,3560.3,3559.3,0.8186]
["bitfinex","ETHUSD",1732867544969,2.80877,3560.3,3559.4,3.18304102]
["bitfinex","ETHUSD",1732867545370,2.80877,3560.3,3559.5,2.85319784]
["bitfinex","ETHUSD",1732867545572,2.80877,3560.3,3559.7,0.7592]
["bitfinex","ETHUSD",1732867546011,2.80877,3560.3,3559.8,0.04372828]
["bitfinex","ETHUSD",1732867546316,2.80849,3560.7,3559.9,0.55]
["bitfinex","ETHUSD",1732867546469,2.80849,3560.7,3560.1,0.7933]
["bitfinex","ETHUSD",1732867546669,2.80849,3560.7,3560.2,0.04284318]
["bitfinex","ETHUSD",1732867547307,2.8085,3560.7,3560.2,0.04284318]
["bitfinex","ETHUSD",1732867547496,2.80858,3560.6,3560.2,0.04284318]
["bitfinex","ETHUSD",1732867547693,3.932163,3561.6,3560.3,0.7514]
["bitfinex","ETHUSD",1732867548003,2.8081,3561.2,3560.4,0.38149413]
["bitfinex","ETHUSD",1732867548319,2.8081,3561.2,3560.4,3.19008413]
["bitfinex","ETHUSD",1732867548498,2.80814,3561.1,3560.4,0.38149413]
["bitfinex","ETHUSD",1732867549094,2.8082,3561.0,3560.4,0.38149413]
["bitfinex","ETHUSD",1732867549418,2.80831,3560.9,3560.4,0.38149413]
["bitfinex","ETHUSD",1732867550946,2.80831,3560.9,3560.4,0.04276511]
["bitfinex","ETHUSD",1732867551235,2.80849,3560.7,3560.4,0.04276511]
["bitfinex","ETHUSD",1732867551439,2.80855,3560.6,3560.4,0.04276511]
["bitfinex","ETHUSD",1732867551739,2.80855,3560.6,3560.0,0.8323]
["bitfinex","ETHUSD",1732867551919,2.80855,3560.6,3560.5,0.04272184]
["bitfinex","ETHUSD",1732867552118,2.80855,3560.6,3560.0,0.8323]
["bitfinex","ETHUSD",1732867552434,2.80803,3561.3,3560.6,0.7669]
["bitfinex","ETHUSD",1732867552639,2.80819,3561.1,3560.6,0.7669]
["bitfinex","ETHUSD",1732867552873,2.80803,3561.3,3560.7,0.04242519]
["bitfinex","ETHUSD",1732867553202,1.6498,3561.7,3560.8,0.55]
["bitfinex","ETHUSD",1732867553203,2.80792,3561.4,3560.8,0.55]
["bitfinex","ETHUSD",1732867553435,2.80792,3561.4,3560.7,0.04242519]
["bitfinex","ETHUSD",1732867553605,2.80798,3561.3,3560.9,0.04217436]
["bitfinex","ETHUSD",1732867553936,5.61567,3561.5,3561.0,0.04213788]
["bitfinex","ETHUSD",1732867554141,2.8078,3561.5,3561.1,0.751]
["bitfinex","ETHUSD",1732867554540,2.8078,3561.5,3561.2,0.04206494]
["bitfinex","ETHUSD",1732867554852,0.875,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1732867555050,0.875,3561.7,3561.3,0.64328232]
["bitfinex","ETHUSD",1732867555253,0.875,3561.7,3561.3,0.6856796]
["bitfinex","ETHUSD",1732867555709,0.875,3561.7,3561.3,0.65760298]
["bitfinex","ETHUSD",1732867556106,3.68265,3561.7,3561.3,0.65760298]
["bitfinex","ETHUSD",1732867556515,0.875,3561.7,3561.3,0.65760298]
["bitfinex","ETHUSD",1732867557115,0.875,3561.7,3561.5,0.7556]
["bitfinex","ETHUSD",1732867557522,0.875,3561.7,3561.6,0.04164178]
["bitfinex","ETHUSD",1732867559349,0.875,3561.7,3561.6,4.16796178]
["bitfinex","ETHUSD",1732867560556,0.875,3561.7,3561.6,0.81024178]
["bitfinex","ETHUSD",1732867560859,0.875,3561.7,3561.6,0.04164178]
["bitfinex","ETHUSD",1732867561060,0.875,3561.7,3561.6,3.90401396]
["bitfinex","ETHUSD",1732867561269,0.875,3561.7,3561.6,3.86237218]
["bitfinex","ETHUSD",1732867561554,0.875,3561.7,3561.6,3.90325291]
["bitfinex","ETHUSD",1732867562008,0.875,3561.7,3561.6,4.45325291]
["bitfinex","ETHUSD",1732867562866,0.875,3561.7,3561.6,7.45325291]
["bitfinex","ETHUSD",1732867570321,0.1535719,3562.6,3561.6,7.45325291]
["bitfinex","ETHUSD",1732867570322,0.1535719,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1732867570484,0.1535719,3562.6,3562.5,4.21701553]
["bitfinex","ETHUSD",1732867570885,0.1535719,3562.6,3562.5,1.42761827]
["bitfinex","ETHUSD",1732867571132,0.1535719,3562.6,3562.5,0.03850527]
["bitfinex","ETHUSD",1732867571541,0.1535719,3562.6,3562.1,0.8235]
["bitfinex","ETHUSD",1732867571823,0.1535719,3562.6,3562.5,0.03850527]
["bitfinex","ETHUSD",1732867572029,0.1535719,3562.6,3562.1,0.8235]
["bitfinex","ETHUSD",1732867572226,0.1535719,3562.6,3562.5,0.03850527]
["bitfinex","ETHUSD",1732867572387,0.1535719,3562.6,3562.5,0.84667919]
["bitfinex","ETHUSD",1732867572583,1.7474819,3563.4,3562.5,1.66128446]
["bitfinex","ETHUSD",1732867572827,2.80638,3563.4,3562.6,0.02806677]
["bitfinex","ETHUSD",1732867573025,2.68065648,3563.4,3562.6,0.02806677]
["bitfinex","ETHUSD",1732867573241,2.68065648,3563.4,3562.7,0.03828293]
["bitfinex","ETHUSD",1732867573540,2.80653,3563.2,3562.7,0.76522306]
["bitfinex","ETHUSD",1732867573743,2.80604,3563.8,3562.7,0.03828293]
["bitfinex","ETHUSD",1732867573927,2.75678,3562.8,3562.7,0.03828293]
["bitfinex","ETHUSD",1732867574247,2.80676,3562.9,3562.7,0.03828293]
["bitfinex","ETHUSD",1732867574410,2.80676,3562.9,3562.5,0.7834]
["bitfinex","ETHUSD",1732867574743,2.80679,3562.8,3562.6,0.03831935]
["bitfinex","ETHUSD",1732867574928,0.2,3564.3,3562.6,0.03831935]
["bitfinex","ETHUSD",1732867575136,2.80679,3562.8,3562.6,0.03831935]
["bitfinex","ETHUSD",1732867575347,2.80621,3563.6,3562.6,0.03831935]
["bitfinex","ETHUSD",1732867575348,2.80685,3562.7,3562.6,0.03831935]
["bitfinex","ETHUSD",1732867575545,2.80634,3563.4,3562.2,0.7913]
["bitfinex","ETHUSD",1732867575707,0.4902,3562.4,3561.8,0.7612]
["bitfinex","ETHUSD",1732867575904,2.80731,3562.2,3561.4,2.59304703]
["bitfinex","ETHUSD",1732867576108,2.80726,3562.2,3561.5,3.8282347]
["bitfinex","ETHUSD",1732867576342,0.4902,3562.4,3561.5,1.0205047]
["bitfinex","ETHUSD",1732867576556,2.80731,3562.2,3561.5,1.0205047]
["bitfinex","ETHUSD",1732867576708,2.80771,3561.7,3561.5,0.7612]
["bitfinex","ETHUSD",1732867576909,2.80766,3561.7,3561.5,0.7612]
["bitfinex","ETHUSD",1732867577347,2.8072,3562.3,3561.5,0.7612]
["bitfinex","ETHUSD",1732867577552,2.80727,3562.2,3561.5,3.56894]
["bitfinex","ETHUSD",1732867577848,3.29731,3562.4,3561.7,2.59304703]
["bitfinex","ETHUSD",1732867578056,0.56599426,3563.6,3561.7,2.59304703]
["bitfinex","ETHUSD",1732867578057,2.80695,3562.6,3561.9,0.7861]
["bitfinex","ETHUSD",1732867578415,2.80695,3562.6,3561.9,3.59356]
["bitfinex","ETHUSD",1732867578733,2.8067,3562.9,3562.0,2.80739]
["bitfinex","ETHUSD",1732867579053,2.80679,3562.8,3562.1,2.8353907]
["bitfinex","ETHUSD",1732867579254,0.1,3564.2,3562.1,2.8353907]
["bitfinex","ETHUSD",1732867579255,0.4902,3563.4,3562.2,3.7989]
["bitfinex","ETHUSD",1732867579411,2.80685,3562.8,3562.3,0.9199237]
["bitfinex","ETHUSD",1732867579611,2.80696,3562.6,3562.2,0.7989]
["bitfinex","ETHUSD",1732867579852,2.80685,3562.8,3562.2,0.7989]
["bitfinex","ETHUSD",1732867580034,0.4902,3563.4,3562.2,0.7989]
["bitfinex","ETHUSD",1732867580035,2.80697,3562.6,3562.2,0.7989]
["bitfinex","ETHUSD",1732867580211,2.80691,3562.7,3562.2,0.7989]
["bitfinex","ETHUSD",1732867581543,2.80701,3562.5,3562.2,0.7989]
["bitfinex","ETHUSD",1732867581755,3.29674,3563.1,3562.2,0.7989]
["bitfinex","ETHUSD",1732867581964,2.8071,3562.4,3562.2,0.7989]
["bitfinex","ETHUSD",1732867582731,2.75694,3562.6,3562.2,0.7989]
["bitfinex","ETHUSD",1732867583136,2.80681,3562.8,3562.2,0.7989]
["bitfinex","ETHUSD",1732867583566,2.80687,3562.7,3562.2,0.7989]
["bitfinex","ETHUSD",1732867583939,2.80694,3562.6,3562.2,0.7989]
["bitfinex","ETHUSD",1732867584474,0.4902,3563.1,3562.2,0.7989]
["bitfinex","ETHUSD",1732867584682,0.4902,3562.9,3561.6,0.7996]
["bitfinex","ETHUSD",1732867584837,3.29729,3562.4,3562.3,0.03576489]
["bitfinex","ETHUSD",1732867585032,2.8076,3561.8,3561.3,0.7996]
["bitfinex","ETHUSD",1732867585365,2.80741,3562.0,3561.4,0.03485696]
["bitfinex","ETHUSD",1732867585546,2.80749,3561.9,3561.4,0.03485696]
["bitfinex","ETHUSD",1732867585751,2.80749,3561.9,3561.3,0.7996]
["bitfinex","ETHUSD",1732867585968,2.80749,3561.9,3561.5,0.03377701]
["bitfinex","ETHUSD",1732867586132,0.4902,3562.4,3561.5,0.6641377]
["bitfinex","ETHUSD",1732867586133,2.80725,3562.2,3561.5,0.6641377]
["bitfinex","ETHUSD",1732867586341,2.80725,3562.2,3561.6,0.03374056]
["bitfinex","ETHUSD",1732867586839,0.1,3563.4,3561.6,0.03374056]
["bitfinex","ETHUSD",1732867586840,2.80734,3562.1,3561.7,0.8007]
["bitfinex","ETHUSD",1732867587171,2.80737,3562.1,3561.8,0.03366767]
["bitfinex","ETHUSD",1732867587538,5.61476,3562.1,3561.7,0.8007]
["bitfinex","ETHUSD",1732867587739,2.80737,3562.1,3561.8,0.03366767]
["bitfinex","ETHUSD",1732867587940,2.80737,3562.1,3561.7,0.8007]
["bitfinex","ETHUSD",1732867588179,2.80717,3562.3,3561.8,0.03366767]
["bitfinex","ETHUSD",1732867588478,2.80739,3562.1,3561.8,0.03366767]
["bitfinex","ETHUSD",1732867588653,2.80748,3562.0,3561.7,0.8007]
["bitfinex","ETHUSD",1732867588973,2.80748,3562.0,3561.8,0.03366767]
["bitfinex","ETHUSD",1732867589383,2.80748,3562.0,3561.4,0.7994]
["bitfinex","ETHUSD",1732867589582,0.4902,3561.9,3560.9,0.7994]
["bitfinex","ETHUSD",1732867589782,2.80784,3561.5,3560.9,0.7994]
["bitfinex","ETHUSD",1732867589946,2.80756,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1732867590644,2.80751,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1732867590966,2.80739,3562.1,3561.3,3.58393]
["bitfinex","ETHUSD",1732867591174,2.80741,3562.0,3561.4,0.658393]
["bitfinex","ETHUSD",1732867591377,2.80741,3562.0,3561.4,3.658393]
["bitfinex","ETHUSD",1732867591545,3.29745,3562.2,3561.4,6.466243]
["bitfinex","ETHUSD",1732867591746,2.80742,3562.0,3561.4,3.658393]
["bitfinex","ETHUSD",1732867592154,2.80742,3562.0,3561.4,0.658393]
["bitfinex","ETHUSD",1732867592485,0.4902,3562.2,3561.5,0.7242393]
["bitfinex","ETHUSD",1732867592791,0.4902,3562.2,3561.4,0.658393]
["bitfinex","ETHUSD",1732867593084,2.80759,3561.8,3561.4,0.658393]
["bitfinex","ETHUSD",1732867593289,0.4902,3562.2,3561.4,0.658393]
["bitfinex","ETHUSD",1732867593290,2.80741,3562.0,3561.4,0.658393]
["bitfinex","ETHUSD",1732867593492,2.80764,3561.8,3561.4,0.658393]
["bitfinex","ETHUSD",1732867593864,2.80764,3561.8,3561.5,0.1434393]
["bitfinex","ETHUSD",1732867594962,2.80741,3562.0,3561.5,0.1434393]
["bitfinex","ETHUSD",1732867595286,2.80725,3562.2,3561.5,0.1434393]
["bitfinex","ETHUSD",1732867595587,2.80777,3561.6,3560.9,3.62615]
["bitfinex","ETHUSD",1732867596394,3.29761,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1732867596596,2.80741,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1732867596768,2.80741,3562.1,3561.1,3.7961]
["bitfinex","ETHUSD",1732867597095,0.4902,3562.3,3561.2,0.69343919]
["bitfinex","ETHUSD",1732867597096,2.80725,3562.2,3561.2,0.69343919]
["bitfinex","ETHUSD",1732867597254,2.80764,3561.8,3561.2,0.69343919]
["bitfinex","ETHUSD",1732867597460,2.80767,3561.7,3561.2,0.69343919]
["bitfinex","ETHUSD",1732867598488,2.80767,3561.7,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867598790,2.80791,3561.4,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867599295,2.80767,3561.7,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867599296,2.80796,3561.3,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867600163,2.8079,3561.4,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867600362,2.80796,3561.4,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867600792,2.80796,3561.3,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867601162,3.29816,3561.3,3561.2,0.03301519]
["bitfinex","ETHUSD",1732867601510,3.29816,3561.3,3560.5,0.7874]
["bitfinex","ETHUSD",1732867601511,2.80845,3560.7,3560.5,0.7874]
["bitfinex","ETHUSD",1732867601965,2.80804,3561.2,3560.5,0.7874]
["bitfinex","ETHUSD",1732867602168,2.80812,3561.1,3560.5,0.7874]
["bitfinex","ETHUSD",1732867602381,2.80812,3561.1,3560.6,0.03245852]
["bitfinex","ETHUSD",1732867602701,2.8082,3561.0,3560.6,0.03245852]
["bitfinex","ETHUSD",1732867602884,2.8082,3561.0,3560.6,0.69531737]
["bitfinex","ETHUSD",1732867603061,2.80813,3561.1,3560.6,0.69531737]
["bitfinex","ETHUSD",1732867604000,2.80842,3560.8,3560.6,0.69531737]
["bitfinex","ETHUSD",1732867604308,2.80843,3560.7,3560.6,0.03245852]
["bitfinex","ETHUSD",1732867604635,3.29863,3560.7,3560.6,0.03245852]
["bitfinex","ETHUSD",1732867604895,6.41998126,3560.7,3560.6,0.03245852]
["bitfinex","ETHUSD",1732867605193,2.80893,3560.1,3559.8,0.815]
["bitfinex","ETHUSD",1732867605585,2.80893,3560.1,3559.9,0.0318826]
["bitfinex","ETHUSD",1732867606177,2.80898,3560.0,3559.9,0.0318826]
["bitfinex","ETHUSD",1732867607194,2.80916,3559.8,3559.5,0.81]
["bitfinex","ETHUSD",1732867607701,2.80916,3559.8,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867607897,2.80898,3560.0,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867608103,2.80922,3559.7,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867608269,2.80906,3559.9,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867608468,0.4902,3560.1,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867608687,2.80918,3559.8,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867609163,3.29942,3559.7,3559.6,0.03199884]
["bitfinex","ETHUSD",1732867609594,3.29942,3559.7,3558.8,0.81]
["bitfinex","ETHUSD",1732867609595,2.80967,3559.2,3558.8,0.81]
["bitfinex","ETHUSD",1732867609962,2.80967,3559.2,3558.9,0.03280922]
["bitfinex","ETHUSD",1732867610164,2.80956,3559.3,3558.9,0.03280922]
["bitfinex","ETHUSD",1732867610402,2.80976,3559.1,3558.9,0.03280922]
["bitfinex","ETHUSD",1732867610833,2.80976,3559.1,3558.8,0.81]
["bitfinex","ETHUSD",1732867611042,0.4902,3559.7,3559.0,0.03309571]
["bitfinex","ETHUSD",1732867611194,0.4902,3559.0,3558.3,0.7913]
["bitfinex","ETHUSD",1732867611398,0.02121801,3559.6,3558.3,0.7913]
["bitfinex","ETHUSD",1732867611399,2.80987,3558.9,3558.3,0.7913]
["bitfinex","ETHUSD",1732867611593,2.80987,3558.9,3558.4,0.03229008]
["bitfinex","ETHUSD",1732867611950,2.80962,3559.2,3558.4,0.03229008]
["bitfinex","ETHUSD",1732867611951,2.8098,3559.0,3558.4,0.03229008]
["bitfinex","ETHUSD",1732867612507,2.80988,3558.9,3558.4,0.03229008]
["bitfinex","ETHUSD",1732867612729,2.80988,3558.9,3558.5,0.66339201]
["bitfinex","ETHUSD",1732867612933,2.80994,3558.8,3558.6,0.032979]
["bitfinex","ETHUSD",1732867613223,2.80969,3559.2,3558.3,0.7913]
["bitfinex","ETHUSD",1732867613532,2.80988,3558.9,3558.3,0.7913]
["bitfinex","ETHUSD",1732867613694,2.80988,3558.9,3558.4,0.69336307]
["bitfinex","ETHUSD",1732867614712,2.80988,3558.9,3558.4,0.03318907]
["bitfinex","ETHUSD",1732867618280,0.4902,3559.8,3558.7,2.80998]
["bitfinex","ETHUSD",1732867618458,2.80936,3559.6,3558.7,2.80998]
["bitfinex","ETHUSD",1732867618617,2.80936,3559.6,3558.8,0.0330404]
["bitfinex","ETHUSD",1732867619129,2.80938,3559.5,3558.8,0.0330404]
["bitfinex","ETHUSD",1732867619339,2.80938,3559.5,3558.8,0.67663944]
["bitfinex","ETHUSD",1732867620517,2.80922,3559.7,3558.8,0.67663944]
["bitfinex","ETHUSD",1732867620721,2.80944,3559.5,3558.8,0.67663944]
["bitfinex","ETHUSD",1732867621602,2.80944,3559.5,3558.8,3.48655944]
["bitfinex","ETHUSD",1732867622251,0.4902,3559.8,3558.9,0.752]
["bitfinex","ETHUSD",1732867622538,0.4902,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1732867622745,3.29934,3559.8,3559.2,0.03289428]
["bitfinex","ETHUSD",1732867623316,2.80914,3559.8,3559.2,0.03289428]
["bitfinex","ETHUSD",1732867623550,3.29926,3560.0,3559.2,0.03289428]
["bitfinex","ETHUSD",1732867623706,2.80911,3559.9,3559.2,0.03289428]
["bitfinex","ETHUSD",1732867623910,2.80911,3559.9,3559.2,0.7157208]
["bitfinex","ETHUSD",1732867624121,2.80911,3559.9,3559.3,0.7981]
["bitfinex","ETHUSD",1732867624308,3.29926,3560.0,3559.4,0.03170593]
["bitfinex","ETHUSD",1732867624309,2.80914,3559.8,3559.4,0.03170593]
["bitfinex","ETHUSD",1732867627223,3.29926,3560.0,3559.4,0.03170593]
["bitfinex","ETHUSD",1732867627463,0.4902,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1732867627637,2.80868,3560.4,3559.8,1.05572]
["bitfinex","ETHUSD",1732867627953,2.80906,3559.9,3559.8,0.03152453]
["bitfinex","ETHUSD",1732867628129,0.4902,3559.8,3558.9,0.8284]
["bitfinex","ETHUSD",1732867628455,0.4902,3559.5,3558.4,3.63863]
["bitfinex","ETHUSD",1732867628622,2.80976,3559.1,3558.5,0.363863]
["bitfinex","ETHUSD",1732867628822,2.80976,3559.1,3558.5,0.39371443]
["bitfinex","ETHUSD",1732867629166,2.80953,3559.4,3558.5,0.39371443]
["bitfinex","ETHUSD",1732867629503,2.80953,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1732867629760,2.80953,3559.4,3558.9,0.02980842]
["bitfinex","ETHUSD",1732867630234,2.80954,3559.3,3558.9,0.02980842]
["bitfinex","ETHUSD",1732867630560,2.80954,3559.3,3558.6,2.81005]
["bitfinex","ETHUSD",1732867630561,2.8097,3559.1,3558.4,0.8284]
["bitfinex","ETHUSD",1732867630761,0.51141801,3559.5,3558.5,3.22293457]
["bitfinex","ETHUSD",1732867630762,2.80954,3559.3,3558.5,3.22293457]
["bitfinex","ETHUSD",1732867630960,3.29959,3559.5,3558.6,3.0]
["bitfinex","ETHUSD",1732867630961,2.80964,3559.2,3558.6,3.0]
["bitfinex","ETHUSD",1732867631181,0.4902,3559.5,3558.7,0.02988149]
["bitfinex","ETHUSD",1732867631182,2.80947,3559.4,3558.7,0.02988149]
["bitfinex","ETHUSD",1732867632026,2.80964,3559.2,3558.8,0.7942]
["bitfinex","ETHUSD",1732867632561,0.4902,3560.1,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867632562,2.80932,3559.6,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867632766,2.80946,3559.4,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867633357,0.02121801,3560.0,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867633561,2.80946,3559.4,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867634757,2.80933,3559.6,3558.9,0.02987626]
["bitfinex","ETHUSD",1732867635373,2.8093,3559.6,3558.9,2.83967626]
["bitfinex","ETHUSD",1732867635559,2.8093,3559.6,3558.9,2.83971626]
["bitfinex","ETHUSD",1732867636693,2.8093,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1732867636888,2.8093,3559.6,3559.1,0.36338463]
["bitfinex","ETHUSD",1732867637049,2.8093,3559.6,3559.1,0.39239404]
["bitfinex","ETHUSD",1732867637383,2.8093,3559.6,3559.2,0.8125]
["bitfinex","ETHUSD",1732867637590,2.8093,3559.6,3559.3,0.02893635]
["bitfinex","ETHUSD",1732867638151,2.80914,3559.8,3559.3,0.02893635]
["bitfinex","ETHUSD",1732867638587,2.80899,3560.0,3559.3,0.43038645]
["bitfinex","ETHUSD",1732867638796,2.80899,3560.0,3559.3,3.23990645]
["bitfinex","ETHUSD",1732867639962,2.80899,3560.0,3559.5,0.8259]
["bitfinex","ETHUSD",1732867640160,2.80899,3560.0,3559.6,0.02877138]
["bitfinex","ETHUSD",1732867640768,0.57570711,3560.2,3559.6,0.02877138]
["bitfinex","ETHUSD",1732867640970,3.38457711,3560.2,3559.6,0.02877138]
["bitfinex","ETHUSD",1732867641210,2.80892,3560.1,3559.6,0.39517552]
["bitfinex","ETHUSD",1732867641496,2.80875,3560.3,3559.6,0.02877138]
["bitfinex","ETHUSD",1732867641798,2.80897,3560.1,3559.5,0.8259]
["bitfinex","ETHUSD",1732867642174,2.80897,3560.1,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867642493,0.4902,3560.4,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867642697,2.80884,3560.2,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867642997,2.80896,3560.1,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867643900,2.80901,3560.0,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867644105,2.80884,3560.2,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867644694,3.29888,3560.4,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867644901,2.80889,3560.2,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867645461,2.80891,3560.1,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867647009,2.80875,3560.3,3559.6,0.02866563]
["bitfinex","ETHUSD",1732867647294,2.80875,3560.3,3559.7,0.7941]
["bitfinex","ETHUSD",1732867647507,2.80861,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1732867647662,2.80861,3560.5,3559.8,2.83745732]
["bitfinex","ETHUSD",1732867647969,2.80828,3560.9,3559.9,3.58936]
["bitfinex","ETHUSD",1732867648177,3.3608201,3561.0,3560.3,0.7803]
["bitfinex","ETHUSD",1732867648410,2.80797,3561.3,3560.4,0.02837443]
["bitfinex","ETHUSD",1732867648587,2.80802,3561.3,3560.6,0.7679]
["bitfinex","ETHUSD",1732867648902,2.80805,3561.2,3560.7,0.02829209]
["bitfinex","ETHUSD",1732867649197,2.80805,3561.2,3560.6,0.7679]
["bitfinex","ETHUSD",1732867649403,2.80788,3561.4,3560.8,0.0280086]
["bitfinex","ETHUSD",1732867649573,2.80813,3561.1,3560.7,0.0280451]
["bitfinex","ETHUSD",1732867649761,2.80813,3561.1,3560.6,1.406416]
["bitfinex","ETHUSD",1732867649965,2.80813,3561.1,3560.7,0.02805869]
["bitfinex","ETHUSD",1732867650165,2.80813,3561.1,3560.6,1.406416]
["bitfinex","ETHUSD",1732867650405,2.80799,3561.3,3560.7,0.73043229]
["bitfinex","ETHUSD",1732867650715,2.80788,3561.4,3560.8,0.7679]
["bitfinex","ETHUSD",1732867651210,2.80799,3561.3,3560.9,0.02813703]
["bitfinex","ETHUSD",1732867651804,2.80773,3561.6,3560.9,0.02813703]
["bitfinex","ETHUSD",1732867652165,2.80748,3562.0,3560.9,0.02813703]
["bitfinex","ETHUSD",1732867652366,2.80748,3562.0,3561.2,2.80796]
["bitfinex","ETHUSD",1732867652560,3.31867801,3562.2,3561.3,0.02789422]
["bitfinex","ETHUSD",1732867652561,2.8075,3561.9,3561.3,0.02789422]
["bitfinex","ETHUSD",1732867652778,2.80758,3561.8,3561.1,0.7679]
["bitfinex","ETHUSD",1732867652976,2.80758,3561.8,3561.2,0.02771339]
["bitfinex","ETHUSD",1732867653867,2.80763,3561.8,3561.2,0.02771339]
["bitfinex","ETHUSD",1732867654268,2.80763,3561.8,3561.3,0.37447342]
["bitfinex","ETHUSD",1732867654688,0.02121801,3561.7,3561.4,0.02761324]
["bitfinex","ETHUSD",1732867654888,2.8078,3561.6,3561.4,0.02761324]
["bitfinex","ETHUSD",1732867655080,2.8078,3561.6,3561.1,0.7679]
["bitfinex","ETHUSD",1732867655297,2.8078,3561.6,3561.5,0.02757676]
["bitfinex","ETHUSD",1732867655470,2.8078,3561.6,3561.1,0.7679]
["bitfinex","ETHUSD",1732867655689,2.8078,3561.6,3561.5,0.02757676]
["bitfinex","ETHUSD",1732867655880,2.80786,3561.5,3561.1,0.7679]
["bitfinex","ETHUSD",1732867656272,2.80786,3561.5,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867660321,2.80788,3561.4,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867660942,2.80771,3561.7,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867661101,2.80757,3561.8,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867661523,2.80757,3561.8,3561.2,0.38802896]
["bitfinex","ETHUSD",1732867662805,2.80748,3562.0,3561.2,0.38802896]
["bitfinex","ETHUSD",1732867663015,2.80766,3561.7,3561.2,0.38802896]
["bitfinex","ETHUSD",1732867663437,2.82894801,3561.6,3561.2,0.38802896]
["bitfinex","ETHUSD",1732867663646,2.82894801,3561.6,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867666918,1.123922,3563.4,3561.2,0.02765905]
["bitfinex","ETHUSD",1732867666919,1.76438904,3563.8,3562.4,0.7989]
["bitfinex","ETHUSD",1732867667116,2.92990434,3564.1,3563.2,0.7989]
["bitfinex","ETHUSD",1732867667117,2.80575,3564.1,3563.2,0.7989]
["bitfinex","ETHUSD",1732867667335,0.7918,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1732867667336,2.80568,3564.2,3563.3,2.80638]
["bitfinex","ETHUSD",1732867667508,2.80568,3564.2,3563.3,0.96457727]
["bitfinex","ETHUSD",1732867667846,0.7918,3564.3,3563.3,0.96457727]
["bitfinex","ETHUSD",1732867668050,0.7918,3564.3,3563.3,0.02653264]
["bitfinex","ETHUSD",1732867668207,2.80567,3564.2,3563.3,0.02653264]
["bitfinex","ETHUSD",1732867668407,2.80567,3564.2,3563.3,2.83290264]
["bitfinex","ETHUSD",1732867668612,2.80567,3564.2,3563.3,3.12666589]
["bitfinex","ETHUSD",1732867668813,2.80567,3564.2,3563.4,2.80628]
["bitfinex","ETHUSD",1732867669013,2.80567,3564.2,3563.5,0.0325624]
["bitfinex","ETHUSD",1732867669724,2.80583,3564.0,3562.8,2.80671]
["bitfinex","ETHUSD",1732867669929,2.80606,3563.8,3562.9,0.7936]
["bitfinex","ETHUSD",1732867670107,2.80583,3564.0,3562.9,0.8348438]
["bitfinex","ETHUSD",1732867670304,2.80602,3563.8,3562.9,0.8348438]
["bitfinex","ETHUSD",1732867670907,2.80583,3564.0,3563.0,3.10013325]
["bitfinex","ETHUSD",1732867671248,2.80592,3563.9,3563.1,0.04112227]
["bitfinex","ETHUSD",1732867672015,2.80568,3564.2,3563.4,3.10013325]
["bitfinex","ETHUSD",1732867672210,2.80568,3564.2,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867672451,2.80578,3564.1,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867672816,0.7556,3564.4,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867672817,2.80591,3563.9,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867673013,2.80585,3564.0,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867674507,2.80593,3563.9,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867674749,0.7556,3564.4,3563.5,0.04087925]
["bitfinex","ETHUSD",1732867675089,2.80534,3564.7,3563.6,0.8024]
["bitfinex","ETHUSD",1732867675385,2.80588,3564.0,3563.6,0.8024]
["bitfinex","ETHUSD",1732867675562,2.80588,3564.0,3563.7,0.04078039]
["bitfinex","ETHUSD",1732867676251,2.80594,3563.9,3563.7,0.04078039]
["bitfinex","ETHUSD",1732867676758,2.80586,3564.0,3563.8,3.10013325]
["bitfinex","ETHUSD",1732867677073,2.80567,3564.2,3563.8,3.10013325]
["bitfinex","ETHUSD",1732867677271,2.80591,3563.9,3563.8,3.10013325]
["bitfinex","ETHUSD",1732867679087,2.80613,3563.7,3563.3,3.10013325]
["bitfinex","ETHUSD",1732867679296,2.80591,3563.9,3563.3,3.10013325]
["bitfinex","ETHUSD",1732867679610,0.95158858,3565.5,3563.8,0.7924]
["bitfinex","ETHUSD",1732867679809,0.8103,3565.5,3565.1,3.10013325]
["bitfinex","ETHUSD",1732867679974,4.0,3565.2,3565.1,3.10013325]
["bitfinex","ETHUSD",1732867680795,2.80474,3565.4,3565.1,3.10013325]
["bitfinex","ETHUSD",1732867680993,2.80482,3565.3,3565.1,3.10013325]
["bitfinex","ETHUSD",1732867681882,2.80457,3565.6,3565.1,3.10013325]
["bitfinex","ETHUSD",1732867682087,2.80442,3565.8,3565.5,3.10013325]
["bitfinex","ETHUSD",1732867682496,2.80441,3565.9,3565.5,3.10013325]
["bitfinex","ETHUSD",1732867682706,5.7620119,3566.1,3565.5,3.91413325]
["bitfinex","ETHUSD",1732867682909,2.8043,3566.0,3565.5,3.91413325]
["bitfinex","ETHUSD",1732867683084,2.9577519,3566.1,3565.5,3.91413325]
["bitfinex","ETHUSD",1732867683085,2.80437,3565.9,3565.5,3.91413325]
["bitfinex","ETHUSD",1732867683284,2.9577519,3566.1,3565.5,4.30554658]
["bitfinex","ETHUSD",1732867683485,0.1535719,3566.1,3565.5,4.30554658]
["bitfinex","ETHUSD",1732867683807,0.1535719,3566.1,3565.5,1.20541333]
["bitfinex","ETHUSD",1732867684017,2.9577619,3566.1,3565.5,0.814]
["bitfinex","ETHUSD",1732867684315,0.1535719,3566.1,3565.5,0.814]
["bitfinex","ETHUSD",1732867684518,2.80442,3565.8,3565.5,0.814]
["bitfinex","ETHUSD",1732867684678,2.8044,3565.9,3565.5,0.814]
["bitfinex","ETHUSD",1732867685185,2.80426,3566.0,3565.5,0.814]
["bitfinex","ETHUSD",1732867687376,2.80426,3566.0,3565.5,1.175888]
["bitfinex","ETHUSD",1732867687674,0.1535719,3566.1,3565.5,1.175888]
["bitfinex","ETHUSD",1732867687899,2.80457,3565.6,3565.5,0.814]
["bitfinex","ETHUSD",1732867688101,2.80442,3565.8,3564.8,2.80514]
["bitfinex","ETHUSD",1732867688102,2.80504,3565.0,3564.8,0.7517]
["bitfinex","ETHUSD",1732867688302,2.80512,3564.9,3564.8,0.7517]
["bitfinex","ETHUSD",1732867689176,2.80519,3564.9,3564.2,2.80567]
["bitfinex","ETHUSD",1732867689371,2.80519,3564.9,3564.3,0.358547]
["bitfinex","ETHUSD",1732867689605,2.80522,3564.8,3564.3,0.358547]
["bitfinex","ETHUSD",1732867689786,2.80505,3565.0,3564.3,0.358547]
["bitfinex","ETHUSD",1732867689991,2.80534,3564.7,3564.0,0.7798]
["bitfinex","ETHUSD",1732867690308,2.80523,3564.8,3564.1,5.80573]
["bitfinex","ETHUSD",1732867690819,2.80539,3564.6,3564.0,0.7798]
["bitfinex","ETHUSD",1732867690988,2.80543,3564.6,3564.0,0.7798]
["bitfinex","ETHUSD",1732867691697,2.80494,3565.2,3564.0,0.7798]
["bitfinex","ETHUSD",1732867692028,2.80574,3564.2,3564.0,0.7798]
["bitfinex","ETHUSD",1732867692979,2.80575,3564.1,3564.0,0.7798]
["bitfinex","ETHUSD",1732867693392,2.80575,3564.1,3563.6,0.7603]
["bitfinex","ETHUSD",1732867694220,2.80553,3564.4,3563.6,0.7603]
["bitfinex","ETHUSD",1732867694423,2.80553,3564.4,3563.6,3.78835823]
["bitfinex","ETHUSD",1732867694638,2.80553,3564.4,3563.7,0.67883582]
["bitfinex","ETHUSD",1732867694846,2.80559,3564.3,3563.7,0.67883582]
["bitfinex","ETHUSD",1732867695126,2.80573,3564.2,3563.7,0.67883582]
["bitfinex","ETHUSD",1732867695333,2.8058,3564.1,3563.7,0.67883582]
["bitfinex","ETHUSD",1732867695623,2.8059,3564.0,3563.7,0.67883582]
["bitfinex","ETHUSD",1732867695828,2.8059,3564.0,3563.8,0.14391358]
["bitfinex","ETHUSD",1732867696789,2.8059,3564.0,3563.6,0.7603]
["bitfinex","ETHUSD",1732867696790,2.80591,3563.9,3563.6,0.7603]
["bitfinex","ETHUSD",1732867697393,2.80607,3563.7,3563.6,0.7603]
["bitfinex","ETHUSD",1732867697595,2.80605,3563.8,3563.6,0.7603]
["bitfinex","ETHUSD",1732867698897,5.61211,3563.8,3563.6,0.7603]
["bitfinex","ETHUSD",1732867699094,2.80605,3563.8,3563.6,0.7603]
["bitfinex","ETHUSD",1732867699327,2.80607,3563.7,3563.6,0.7603]
["bitfinex","ETHUSD",1732867700300,2.80598,3563.9,3563.6,0.7603]
["bitfinex","ETHUSD",1732867702217,2.80575,3564.2,3563.6,0.7603]
["bitfinex","ETHUSD",1732867702445,2.80582,3564.1,3563.6,0.7603]
["bitfinex","ETHUSD",1732867702942,2.80586,3564.0,3563.6,0.7603]
["bitfinex","ETHUSD",1732867703108,2.80594,3563.9,3563.6,0.7603]
["bitfinex","ETHUSD",1732867703308,2.80605,3563.8,3563.6,0.7603]
["bitfinex","ETHUSD",1732867704244,2.80615,3563.6,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867705128,2.80598,3563.9,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867705608,2.80598,3563.9,3563.4,0.43189941]
["bitfinex","ETHUSD",1732867710142,2.80608,3563.7,3563.4,0.43189941]
["bitfinex","ETHUSD",1732867710345,2.80598,3563.9,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867710943,2.80576,3564.1,3563.3,4.3189141]
["bitfinex","ETHUSD",1732867711122,2.80588,3564.0,3563.4,3.0]
["bitfinex","ETHUSD",1732867711328,0.7666,3564.6,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867711329,2.80592,3563.9,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867711649,2.80608,3563.7,3563.3,1.5125341]
["bitfinex","ETHUSD",1732867711812,2.80608,3563.7,3563.4,0.73190441]
["bitfinex","ETHUSD",1732867712195,2.80592,3563.9,3563.4,0.73190441]
["bitfinex","ETHUSD",1732867713006,2.8055,3564.5,3563.4,0.73190441]
["bitfinex","ETHUSD",1732867713304,2.80617,3563.6,3563.3,0.8048]
["bitfinex","ETHUSD",1732867714359,2.806,3563.8,3563.3,0.8048]
["bitfinex","ETHUSD",1732867714707,2.80609,3563.7,3563.3,0.8048]
["bitfinex","ETHUSD",1732867715049,0.7857,3563.9,3562.9,3.7963]
["bitfinex","ETHUSD",1732867715209,2.80633,3563.4,3562.9,0.7963]
["bitfinex","ETHUSD",1732867715410,2.80616,3563.6,3563.0,0.360314]
["bitfinex","ETHUSD",1732867716045,2.80616,3563.6,3563.0,3.166924]
["bitfinex","ETHUSD",1732867716245,2.80573,3564.2,3563.6,0.7711]
["bitfinex","ETHUSD",1732867717847,2.80555,3564.4,3563.6,0.7711]
["bitfinex","ETHUSD",1732867718765,2.80555,3564.4,3563.7,3.62686]
["bitfinex","ETHUSD",1732867718925,2.80555,3564.4,3563.8,0.643308]
["bitfinex","ETHUSD",1732867719124,2.80537,3564.6,3563.8,0.643308]
["bitfinex","ETHUSD",1732867719853,2.8056,3564.3,3563.8,0.643308]
["bitfinex","ETHUSD",1732867721536,0.7992,3565.3,3564.1,0.7616]
["bitfinex","ETHUSD",1732867721853,0.7992,3565.3,3564.1,4.29814841]
["bitfinex","ETHUSD",1732867721854,2.80522,3564.8,3564.1,4.29814841]
["bitfinex","ETHUSD",1732867722623,0.7992,3565.3,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867722860,2.80525,3564.8,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867723865,2.80527,3564.8,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867724359,2.80532,3564.7,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867724695,2.80527,3564.8,3564.2,0.42982384]
["bitfinex","ETHUSD",1732867725363,2.80534,3564.7,3564.2,0.42982384]
["bitfinex","ETHUSD",1732867725671,2.80537,3564.6,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867727566,2.80549,3564.5,3564.1,1.49241841]
["bitfinex","ETHUSD",1732867728051,2.80549,3564.5,3564.1,0.7616]
["bitfinex","ETHUSD",1732867729687,3.09749613,3564.9,3563.6,0.8293]
["bitfinex","ETHUSD",1732867729969,2.80614,3563.7,3563.0,0.8293]
["bitfinex","ETHUSD",1732867730168,2.80623,3563.5,3563.0,0.8293]
["bitfinex","ETHUSD",1732867730472,2.80623,3563.5,3563.1,0.363599]
["bitfinex","ETHUSD",1732867730672,2.80615,3563.6,3563.1,0.363599]
["bitfinex","ETHUSD",1732867731035,2.80624,3563.5,3563.0,0.8293]
["bitfinex","ETHUSD",1732867732866,2.80599,3563.8,3563.0,0.8293]
["bitfinex","ETHUSD",1732867733161,2.80654,3563.1,3563.0,0.8293]
["bitfinex","ETHUSD",1732867733361,2.80612,3563.7,3563.0,0.8293]
["bitfinex","ETHUSD",1732867733568,2.80633,3563.4,3563.0,0.8293]
["bitfinex","ETHUSD",1732867733870,2.80625,3563.5,3563.0,1.492913]
["bitfinex","ETHUSD",1732867734629,2.80638,3563.3,3563.0,1.492913]
["bitfinex","ETHUSD",1732867734853,2.80653,3563.2,3562.7,0.8291]
["bitfinex","ETHUSD",1732867736590,2.80653,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1732867736591,2.80692,3562.7,3562.4,0.8291]
["bitfinex","ETHUSD",1732867736793,2.80694,3562.6,3561.9,0.8291]
["bitfinex","ETHUSD",1732867736997,2.80734,3562.1,3561.9,0.8291]
["bitfinex","ETHUSD",1732867737287,2.80714,3562.4,3561.9,0.8291]
["bitfinex","ETHUSD",1732867737700,0.7911,3562.8,3561.9,0.8291]
["bitfinex","ETHUSD",1732867737854,2.80694,3562.6,3561.9,3.63657]
["bitfinex","ETHUSD",1732867738053,2.80694,3562.6,3561.9,4.2838054]
["bitfinex","ETHUSD",1732867738255,2.80738,3562.1,3561.5,0.7887]
["bitfinex","ETHUSD",1732867739157,2.80718,3562.3,3561.5,0.7887]
["bitfinex","ETHUSD",1732867739581,2.80726,3562.2,3561.5,0.7887]
["bitfinex","ETHUSD",1732867741756,2.80726,3562.2,3561.5,3.5965]
["bitfinex","ETHUSD",1732867741957,2.80717,3562.3,3561.5,3.5965]
["bitfinex","ETHUSD",1732867742255,2.80701,3562.5,3561.6,0.640446]
["bitfinex","ETHUSD",1732867742456,2.80686,3562.7,3561.7,2.80764]
["bitfinex","ETHUSD",1732867742659,2.80686,3562.7,3561.6,0.640446]
["bitfinex","ETHUSD",1732867742980,2.80686,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1732867743299,2.80695,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1732867746025,3.59788,3562.8,3562.0,0.8118]
["bitfinex","ETHUSD",1732867746286,0.7911,3562.8,3562.0,0.8118]
["bitfinex","ETHUSD",1732867746489,2.80687,3562.7,3562.0,0.8118]
["bitfinex","ETHUSD",1732867746761,2.80695,3562.6,3562.0,1.173725]
["bitfinex","ETHUSD",1732867747658,2.80695,3562.6,3562.0,3.981135]
["bitfinex","ETHUSD",1732867747861,2.80695,3562.6,3562.0,1.173725]
["bitfinex","ETHUSD",1732867748094,2.80695,3562.6,3562.0,0.8118]
["bitfinex","ETHUSD",1732867749107,3.59791,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732867750491,0.7911,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1732867750692,2.80663,3563.0,3562.3,2.80716]
["bitfinex","ETHUSD",1732867751671,3.58386,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1732867751879,6.39039,3563.2,3562.5,0.7812]
["bitfinex","ETHUSD",1732867752215,3.58386,3563.2,3562.5,0.7812]
["bitfinex","ETHUSD",1732867752369,2.80646,3563.2,3562.5,0.7812]
["bitfinex","ETHUSD",1732867752570,2.8063,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1732867752930,2.80633,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1732867753987,2.80639,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732867756909,0.8168,3563.6,3562.5,3.58819]
["bitfinex","ETHUSD",1732867757228,2.80658,3563.1,3562.5,0.7812]
["bitfinex","ETHUSD",1732867759307,0.7913,3563.2,3561.8,0.8039]
["bitfinex","ETHUSD",1732867759489,2.807,3562.6,3561.9,2.80741]
["bitfinex","ETHUSD",1732867759692,2.80702,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1732867760035,2.80687,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1732867761114,2.80671,3562.9,3561.9,0.641889]
["bitfinex","ETHUSD",1732867761322,2.80671,3562.9,3562.1,2.80727]
["bitfinex","ETHUSD",1732867761908,2.80682,3562.8,3562.1,2.80727]
["bitfinex","ETHUSD",1732867764204,2.80686,3562.7,3562.1,2.80727]
["bitfinex","ETHUSD",1732867764820,2.80674,3562.9,3562.2,0.7564]
["bitfinex","ETHUSD",1732867765917,2.80663,3563.0,3562.2,0.7564]
["bitfinex","ETHUSD",1732867766238,2.80679,3562.8,3562.2,0.7564]
["bitfinex","ETHUSD",1732867766843,2.80679,3562.8,3562.2,1.393515]
["bitfinex","ETHUSD",1732867767309,2.80663,3563.0,3562.2,1.393515]
["bitfinex","ETHUSD",1732867767732,2.80623,3563.5,3562.6,2.80692]
["bitfinex","ETHUSD",1732867767913,2.80638,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732867768246,2.80638,3563.3,3562.7,0.756]
["bitfinex","ETHUSD",1732867769068,2.80638,3563.3,3562.7,3.56285]
["bitfinex","ETHUSD",1732867771032,2.80638,3563.3,3562.7,0.756]
["bitfinex","ETHUSD",1732867774126,2.80647,3563.2,3562.7,0.756]
["bitfinex","ETHUSD",1732867774574,2.80638,3563.3,3562.7,0.756]
["bitfinex","ETHUSD",1732867774899,2.80638,3563.3,3562.1,3.0]
["bitfinex","ETHUSD",1732867774900,2.80693,3562.7,3562.1,0.8163]
["bitfinex","ETHUSD",1732867778262,2.80716,3562.4,3562.1,0.8163]
["bitfinex","ETHUSD",1732867778628,2.807,3562.6,3562.1,0.8163]
["bitfinex","ETHUSD",1732867779167,2.80702,3562.5,3562.1,0.8163]
["bitfinex","ETHUSD",1732867779329,2.80695,3562.6,3562.1,0.8163]
["bitfinex","ETHUSD",1732867779532,2.80681,3562.8,3562.1,1.178677]
["bitfinex","ETHUSD",1732867779754,2.80668,3563.0,3562.1,0.362377]
["bitfinex","ETHUSD",1732867779968,2.80668,3563.0,3562.4,0.7887]
["bitfinex","ETHUSD",1732867780879,2.80671,3562.9,3562.4,0.7887]
["bitfinex","ETHUSD",1732867784302,2.80654,3563.1,3562.4,0.7887]
["bitfinex","ETHUSD",1732867784505,2.80663,3563.0,3562.4,0.7887]
["bitfinex","ETHUSD",1732867785821,0.7826,3563.8,3563.1,2.80647]
["bitfinex","ETHUSD",1732867785970,0.7826,3563.8,3562.8,0.7957]
["bitfinex","ETHUSD",1732867786171,2.80625,3563.5,3562.8,0.7957]
["bitfinex","ETHUSD",1732867786374,2.80615,3563.6,3562.8,3.60245]
["bitfinex","ETHUSD",1732867786794,2.80623,3563.5,3562.8,3.60245]
["bitfinex","ETHUSD",1732867787003,2.80623,3563.5,3562.9,0.360245]
["bitfinex","ETHUSD",1732867788711,2.80625,3563.5,3562.9,0.360245]
["bitfinex","ETHUSD",1732867790073,2.80625,3563.5,3562.4,3.0]
["bitfinex","ETHUSD",1732867790074,2.80662,3563.0,3562.3,0.7817]
["bitfinex","ETHUSD",1732867790807,2.80654,3563.1,3562.3,3.58885]
["bitfinex","ETHUSD",1732867791120,2.8063,3563.4,3562.7,0.7666]
["bitfinex","ETHUSD",1732867791479,0.7782,3563.5,3562.7,0.7666]
["bitfinex","ETHUSD",1732867791784,3.58433,3563.7,3562.7,0.7666]
["bitfinex","ETHUSD",1732867792014,0.7782,3563.7,3562.7,0.7666]
["bitfinex","ETHUSD",1732867792310,2.80648,3563.2,3562.7,0.7666]
["bitfinex","ETHUSD",1732867793378,2.80631,3563.4,3562.7,0.7666]
["bitfinex","ETHUSD",1732867793578,2.8064,3563.3,3562.7,0.7666]
["bitfinex","ETHUSD",1732867795232,2.80633,3563.4,3562.7,0.7666]
["bitfinex","ETHUSD",1732867795536,2.80636,3563.4,3562.7,0.7666]
["bitfinex","ETHUSD",1732867797131,1.76438904,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1732867797331,1.76438904,3564.0,3563.6,0.8]
["bitfinex","ETHUSD",1732867797332,2.8056,3564.3,3563.6,0.8]
["bitfinex","ETHUSD",1732867797648,0.7505,3564.5,3563.6,0.8]
["bitfinex","ETHUSD",1732867797939,3.55594,3564.5,3563.6,3.966716]
["bitfinex","ETHUSD",1732867798315,3.55594,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1732867799408,3.55594,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1732867800151,0.7505,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1732867800957,3.55594,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1732867801941,3.55594,3564.5,3563.6,1.160626]
["bitfinex","ETHUSD",1732867802115,2.80565,3564.3,3563.6,0.8]
["bitfinex","ETHUSD",1732867802528,3.55594,3564.5,3563.6,0.8]
["bitfinex","ETHUSD",1732867802733,0.8088,3564.8,3563.6,0.8]
["bitfinex","ETHUSD",1732867802964,3.58997,3565.1,3564.1,2.80569]
["bitfinex","ETHUSD",1732867803288,2.80508,3565.0,3564.2,3.56671]
["bitfinex","ETHUSD",1732867803563,0.785,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1732867803923,2.80484,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1732867804633,2.8049,3565.2,3564.5,2.80541]
["bitfinex","ETHUSD",1732867805532,3.57176,3565.4,3564.6,0.7705]
["bitfinex","ETHUSD",1732867805962,0.762,3565.8,3564.6,0.7705]
["bitfinex","ETHUSD",1732867806132,3.56643,3565.8,3564.6,0.7705]
["bitfinex","ETHUSD",1732867806333,2.80443,3565.8,3565.2,0.7903]
["bitfinex","ETHUSD",1732867807837,2.80442,3565.8,3565.2,0.7903]
["bitfinex","ETHUSD",1732867808178,3.56626,3566.0,3565.2,0.7903]
["bitfinex","ETHUSD",1732867808467,2.8046,3565.6,3565.2,0.7903]
["bitfinex","ETHUSD",1732867810194,5.90194613,3565.8,3565.2,0.7903]
["bitfinex","ETHUSD",1732867810569,2.80456,3565.7,3565.2,0.7903]
["bitfinex","ETHUSD",1732867810895,2.80456,3565.7,3564.7,0.8322]
["bitfinex","ETHUSD",1732867810896,2.80481,3565.3,3564.7,0.8322]
["bitfinex","ETHUSD",1732867811101,5.90197613,3565.8,3564.7,0.8322]
["bitfinex","ETHUSD",1732867811305,2.80452,3565.7,3564.9,2.80507]
["bitfinex","ETHUSD",1732867811489,2.8046,3565.6,3564.9,2.80507]
["bitfinex","ETHUSD",1732867811668,2.80468,3565.5,3564.7,3.63745]
["bitfinex","ETHUSD",1732867811986,2.80468,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732867812701,2.80452,3565.7,3565.0,0.8203]
["bitfinex","ETHUSD",1732867813100,2.80452,3565.7,3565.0,3.62528]
["bitfinex","ETHUSD",1732867815417,3.61764,3565.9,3565.0,0.8203]
["bitfinex","ETHUSD",1732867815709,2.80466,3565.5,3565.0,0.8203]
["bitfinex","ETHUSD",1732867816010,2.8046,3565.6,3565.0,0.8203]
["bitfinex","ETHUSD",1732867817014,2.80449,3565.7,3565.0,0.8203]
["bitfinex","ETHUSD",1732867817311,2.80468,3565.5,3565.0,0.8203]
["bitfinex","ETHUSD",1732867818315,2.80449,3565.7,3565.0,0.8203]
["bitfinex","ETHUSD",1732867818642,2.80475,3565.4,3565.0,0.8203]
["bitfinex","ETHUSD",1732867818794,2.80498,3565.1,3564.4,0.8119]
["bitfinex","ETHUSD",1732867819630,2.80473,3565.4,3564.4,3.61735]
["bitfinex","ETHUSD",1732867819631,2.80494,3565.2,3564.4,3.61735]
["bitfinex","ETHUSD",1732867819903,2.80494,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1732867820120,2.80494,3565.2,3564.5,3.511453]
["bitfinex","ETHUSD",1732867820736,0.7555,3565.6,3564.5,0.706023]
["bitfinex","ETHUSD",1732867820910,0.7555,3565.6,3564.4,0.8119]
["bitfinex","ETHUSD",1732867820911,2.80504,3565.1,3564.4,0.8119]
["bitfinex","ETHUSD",1732867821342,2.8052,3564.8,3564.4,0.8119]
["bitfinex","ETHUSD",1732867821538,2.80505,3565.0,3564.4,0.8119]
["bitfinex","ETHUSD",1732867821839,2.80504,3565.1,3564.4,0.8119]
["bitfinex","ETHUSD",1732867821840,3.60604,3565.1,3564.4,0.8119]
["bitfinex","ETHUSD",1732867822024,2.80519,3564.9,3564.4,0.8119]
["bitfinex","ETHUSD",1732867822335,2.80511,3565.0,3564.4,0.8119]
["bitfinex","ETHUSD",1732867822542,2.80514,3564.9,3563.6,3.09749613]
["bitfinex","ETHUSD",1732867822725,3.39841583,3565.0,3564.0,0.7859]
["bitfinex","ETHUSD",1732867823038,2.80552,3564.4,3564.0,0.7859]
["bitfinex","ETHUSD",1732867823212,2.8052,3564.8,3564.0,0.7859]
["bitfinex","ETHUSD",1732867823415,2.80575,3564.1,3564.0,0.7859]
["bitfinex","ETHUSD",1732867823933,2.80575,3564.1,3563.7,0.7866]
["bitfinex","ETHUSD",1732867824332,0.8207,3564.7,3563.7,0.7866]
["bitfinex","ETHUSD",1732867824333,2.80536,3564.6,3563.7,0.7866]
["bitfinex","ETHUSD",1732867824627,2.80597,3563.9,3563.7,0.7866]
["bitfinex","ETHUSD",1732867824829,3.09749613,3563.9,3563.1,0.7579]
["bitfinex","ETHUSD",1732867825186,2.80646,3563.2,3563.1,0.7579]
["bitfinex","ETHUSD",1732867825358,2.80589,3564.0,3563.1,0.7579]
["bitfinex","ETHUSD",1732867825886,2.80629,3563.5,3563.1,0.7579]
["bitfinex","ETHUSD",1732867826186,2.8064,3563.3,3563.1,0.7579]
["bitfinex","ETHUSD",1732867827160,2.80646,3563.2,3563.1,0.7579]
["bitfinex","ETHUSD",1732867827358,2.80646,3563.2,3562.1,0.7657]
["bitfinex","ETHUSD",1732867827563,2.80665,3563.0,3562.2,3.0]
["bitfinex","ETHUSD",1732867827857,2.80671,3562.9,3562.4,0.7657]
["bitfinex","ETHUSD",1732867828185,2.80613,3563.7,3562.9,0.8284]
["bitfinex","ETHUSD",1732867828392,2.80591,3563.9,3562.8,3.09749613]
["bitfinex","ETHUSD",1732867828549,2.80559,3564.3,3563.0,0.8284]
["bitfinex","ETHUSD",1732867828749,2.80602,3563.8,3563.2,0.8284]
["bitfinex","ETHUSD",1732867828977,2.80608,3563.7,3563.2,0.8284]
["bitfinex","ETHUSD",1732867829191,2.80602,3563.8,3563.2,0.8284]
["bitfinex","ETHUSD",1732867830675,2.80567,3564.2,3563.3,0.8327]
["bitfinex","ETHUSD",1732867830853,2.80591,3563.9,3563.3,0.8327]
["bitfinex","ETHUSD",1732867831054,2.806,3563.8,3563.4,0.43306804]
["bitfinex","ETHUSD",1732867831287,2.806,3563.8,3563.3,0.8327]
["bitfinex","ETHUSD",1732867831870,2.80609,3563.7,3563.3,0.8327]
["bitfinex","ETHUSD",1732867832071,2.80587,3564.0,3563.3,0.8327]
["bitfinex","ETHUSD",1732867832385,2.80587,3564.0,3563.4,0.05006515]
["bitfinex","ETHUSD",1732867832608,2.80587,3564.0,3563.4,0.4881357]
["bitfinex","ETHUSD",1732867832774,0.7699,3564.6,3563.4,0.4881357]
["bitfinex","ETHUSD",1732867832985,2.80544,3564.5,3563.4,0.05006515]
["bitfinex","ETHUSD",1732867833291,2.80615,3563.6,3563.4,0.05006515]
["bitfinex","ETHUSD",1732867833501,2.80622,3563.5,3563.4,0.05006515]
["bitfinex","ETHUSD",1732867834190,2.8063,3563.4,3563.3,0.8327]
["bitfinex","ETHUSD",1732867834392,2.8063,3563.4,3563.3,0.88333004]
["bitfinex","ETHUSD",1732867834600,2.8063,3563.4,3563.3,0.05063004]
["bitfinex","ETHUSD",1732867835105,2.8063,3563.4,3561.1,3.00804]
["bitfinex","ETHUSD",1732867835106,2.8063,3563.4,3562.9,0.8177]
["bitfinex","ETHUSD",1732867835264,2.80624,3563.5,3562.9,0.8177]
["bitfinex","ETHUSD",1732867835591,2.80639,3563.3,3563.0,0.05074184]
["bitfinex","ETHUSD",1732867835818,2.80647,3563.2,3562.9,0.8177]
["bitfinex","ETHUSD",1732867836087,2.80654,3563.1,3562.9,0.8177]
["bitfinex","ETHUSD",1732867836257,2.80642,3563.3,3562.9,0.8177]
["bitfinex","ETHUSD",1732867836905,2.8063,3563.4,3562.9,0.8177]
["bitfinex","ETHUSD",1732867837684,2.80639,3563.3,3562.9,0.8177]
["bitfinex","ETHUSD",1732867838574,2.80647,3563.2,3562.9,0.8177]
["bitfinex","ETHUSD",1732867839566,2.80661,3563.1,3562.9,0.8177]
["bitfinex","ETHUSD",1732867839804,2.80662,3563.0,3562.9,0.8177]
["bitfinex","ETHUSD",1732867843521,2.80662,3563.0,3562.9,0.8177]
["bitfinex","ETHUSD",1732867844295,2.80662,3563.0,3562.3,0.8274]
["bitfinex","ETHUSD",1732867845219,2.8068,3562.8,3562.3,0.8274]
["bitfinex","ETHUSD",1732867846216,2.8068,3562.8,3562.3,1.11023404]
["bitfinex","ETHUSD",1732867846521,2.8068,3562.8,3562.3,0.8274]
["bitfinex","ETHUSD",1732867847020,3.09749613,3563.8,3562.3,0.8274]
["bitfinex","ETHUSD",1732867847021,2.80646,3563.2,3562.5,2.80699]
["bitfinex","ETHUSD",1732867847181,2.80646,3563.2,3562.6,0.8299]
["bitfinex","ETHUSD",1732867847380,2.80646,3563.2,3562.6,3.63682]
["bitfinex","ETHUSD",1732867847651,2.80639,3563.3,3562.6,3.63682]
["bitfinex","ETHUSD",1732867847923,2.80639,3563.3,3562.6,4.281218]
["bitfinex","ETHUSD",1732867848096,2.80627,3563.5,3562.6,1.474298]
["bitfinex","ETHUSD",1732867848422,2.80647,3563.2,3562.6,1.474298]
["bitfinex","ETHUSD",1732867849484,2.80657,3563.1,3562.6,1.474298]
["bitfinex","ETHUSD",1732867850012,2.80669,3563.0,3562.6,1.474298]
["bitfinex","ETHUSD",1732867850195,2.80674,3562.9,3562.6,0.8299]
["bitfinex","ETHUSD",1732867850539,2.8068,3562.8,3562.6,0.8299]
["bitfinex","ETHUSD",1732867852535,2.80685,3562.7,3562.6,0.8299]
["bitfinex","ETHUSD",1732867853012,2.807,3562.6,3562.0,0.7674]
["bitfinex","ETHUSD",1732867854913,2.807,3562.6,3562.1,0.05155968]
["bitfinex","ETHUSD",1732867855113,2.807,3562.6,3562.1,1.02394726]
["bitfinex","ETHUSD",1732867861131,2.8068,3562.8,3562.1,1.02394726]
["bitfinex","ETHUSD",1732867861304,0.7712,3563.1,3562.2,2.80724]
["bitfinex","ETHUSD",1732867861637,2.80667,3563.0,3562.3,0.8183101]
["bitfinex","ETHUSD",1732867861803,2.80667,3563.0,3562.3,4.39502848]
["bitfinex","ETHUSD",1732867862004,2.80647,3563.2,3562.5,0.7916]
["bitfinex","ETHUSD",1732867862313,2.80647,3563.2,3562.7,0.7916]
["bitfinex","ETHUSD",1732867862736,2.80647,3563.2,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867866908,2.80655,3563.1,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867869837,2.80639,3563.3,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867870030,2.80647,3563.2,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867872555,2.80658,3563.1,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867873612,2.80664,3563.0,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867873915,2.8067,3562.9,3562.8,0.05132369]
["bitfinex","ETHUSD",1732867874419,2.80692,3562.7,3562.4,0.8304]
["bitfinex","ETHUSD",1732867874665,2.80692,3562.7,3562.5,0.05002079]
["bitfinex","ETHUSD",1732867874950,2.80693,3562.6,3562.5,0.05002079]
["bitfinex","ETHUSD",1732867876413,2.80678,3562.8,3562.5,0.05002079]
["bitfinex","ETHUSD",1732867877052,2.80673,3562.9,3562.5,0.05002079]
["bitfinex","ETHUSD",1732867877217,2.80662,3563.0,3562.5,0.41878087]
["bitfinex","ETHUSD",1732867877415,2.80662,3563.0,3562.6,0.783]
["bitfinex","ETHUSD",1732867877714,3.56621,3563.6,3562.7,0.04996698]
["bitfinex","ETHUSD",1732867877715,2.80647,3563.2,3562.7,0.04996698]
["bitfinex","ETHUSD",1732867878136,2.80647,3563.2,3562.6,0.783]
["bitfinex","ETHUSD",1732867878137,2.80655,3563.1,3562.6,0.783]
["bitfinex","ETHUSD",1732867878352,2.80655,3563.1,3562.8,0.04992969]
["bitfinex","ETHUSD",1732867878571,2.80655,3563.1,3562.7,0.04996698]
["bitfinex","ETHUSD",1732867878857,2.80655,3563.1,3562.9,0.0498924]
["bitfinex","ETHUSD",1732867879052,2.80662,3563.0,3562.8,0.04992969]
["bitfinex","ETHUSD",1732867879354,2.80662,3563.0,3562.6,0.783]
["bitfinex","ETHUSD",1732867880165,2.80646,3563.2,3562.6,0.783]
["bitfinex","ETHUSD",1732867880359,2.80671,3562.9,3562.6,0.783]
["bitfinex","ETHUSD",1732867882487,0.8264,3563.7,3562.2,3.0]
["bitfinex","ETHUSD",1732867882648,0.8264,3563.5,3562.0,0.7559]
["bitfinex","ETHUSD",1732867882979,3.6331,3562.9,3562.0,0.7559]
["bitfinex","ETHUSD",1732867883297,2.80696,3562.6,3562.1,1.24716699]
["bitfinex","ETHUSD",1732867883588,2.80685,3562.7,3562.1,1.24716699]
["bitfinex","ETHUSD",1732867883745,2.80695,3562.6,3562.1,1.24716699]
["bitfinex","ETHUSD",1732867884185,2.80695,3562.6,3562.0,0.7559]
["bitfinex","ETHUSD",1732867884793,2.80704,3562.5,3562.0,0.7559]
["bitfinex","ETHUSD",1732867885085,2.80704,3562.5,3562.1,0.04843612]
["bitfinex","ETHUSD",1732867885559,0.8264,3562.9,3562.1,0.04843612]
["bitfinex","ETHUSD",1732867885560,2.80725,3562.2,3562.1,0.04843612]
["bitfinex","ETHUSD",1732867886058,2.80738,3562.1,3561.7,0.7617]
["bitfinex","ETHUSD",1732867887353,2.80735,3562.1,3561.7,1.418658]
["bitfinex","ETHUSD",1732867887676,2.80735,3562.1,3561.7,0.7617]
["bitfinex","ETHUSD",1732867888772,2.80742,3562.0,3561.7,0.7617]
["bitfinex","ETHUSD",1732867889264,2.80751,3561.9,3561.7,0.7617]
["bitfinex","ETHUSD",1732867890395,2.80756,3561.8,3561.7,0.7617]
["bitfinex","ETHUSD",1732867891783,2.80756,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1732867891981,3.57157,3562.4,3561.1,1.313253]
["bitfinex","ETHUSD",1732867891982,2.80766,3561.7,3561.1,1.313253]
["bitfinex","ETHUSD",1732867892586,3.57157,3562.4,3561.1,1.313253]
["bitfinex","ETHUSD",1732867892587,2.80776,3561.6,3561.1,1.313253]
["bitfinex","ETHUSD",1732867893959,2.80776,3561.6,3561.1,0.7516]
["bitfinex","ETHUSD",1732867894588,2.80702,3562.5,3561.6,0.8112]
["bitfinex","ETHUSD",1732867894799,0.8253,3562.7,3561.6,0.8112]
["bitfinex","ETHUSD",1732867894963,2.8073,3562.2,3561.6,0.8112]
["bitfinex","ETHUSD",1732867895295,2.8073,3562.2,3561.7,0.661907]
["bitfinex","ETHUSD",1732867895602,2.80719,3562.3,3561.7,0.661907]
["bitfinex","ETHUSD",1732867895798,2.80719,3562.3,3561.7,3.661907]
["bitfinex","ETHUSD",1732867896360,2.80702,3562.5,3561.7,3.661907]
["bitfinex","ETHUSD",1732867896361,2.80725,3562.2,3561.7,3.661907]
["bitfinex","ETHUSD",1732867896596,2.80712,3562.4,3561.7,3.661907]
["bitfinex","ETHUSD",1732867897099,2.80702,3562.5,3561.8,0.7280767]
["bitfinex","ETHUSD",1732867897400,2.80706,3562.5,3561.9,0.764]
["bitfinex","ETHUSD",1732867898199,3.63217,3562.7,3561.9,0.764]
["bitfinex","ETHUSD",1732867898364,2.80711,3562.4,3561.9,0.764]
["bitfinex","ETHUSD",1732867899697,2.80711,3562.4,3562.0,0.0489531]
["bitfinex","ETHUSD",1732867899910,2.80696,3562.6,3562.1,0.8046]
["bitfinex","ETHUSD",1732867900099,2.80696,3562.6,3562.1,0.8535158]
["bitfinex","ETHUSD",1732867902602,2.80678,3562.8,3562.1,0.8535158]
["bitfinex","ETHUSD",1732867902900,2.80698,3562.6,3562.1,0.8535158]
["bitfinex","ETHUSD",1732867904077,2.80709,3562.4,3562.1,0.0489158]
["bitfinex","ETHUSD",1732867904464,2.80709,3562.4,3561.8,1.5252767]
["bitfinex","ETHUSD",1732867904683,2.80709,3562.4,3562.2,0.04725309]
["bitfinex","ETHUSD",1732867904902,2.80717,3562.3,3561.8,0.7972]
["bitfinex","ETHUSD",1732867905062,2.80735,3562.1,3561.6,0.775]
["bitfinex","ETHUSD",1732867905272,2.80741,3562.0,3561.9,0.04724006]
["bitfinex","ETHUSD",1732867905492,2.8075,3561.9,3561.4,0.775]
["bitfinex","ETHUSD",1732867905708,2.80741,3562.0,3561.4,0.775]
["bitfinex","ETHUSD",1732867906008,2.80725,3562.2,3561.4,0.775]
["bitfinex","ETHUSD",1732867906009,2.80725,3562.2,3561.4,4.221948]
["bitfinex","ETHUSD",1732867906192,2.80734,3562.1,3561.4,1.414098]
["bitfinex","ETHUSD",1732867906398,2.80742,3562.0,3561.4,1.414098]
["bitfinex","ETHUSD",1732867907315,2.80731,3562.2,3561.4,4.25001383]
["bitfinex","ETHUSD",1732867907517,2.80719,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1732867907674,2.80719,3562.3,3561.7,0.7591]
["bitfinex","ETHUSD",1732867908392,2.80719,3562.3,3561.7,3.56674]
["bitfinex","ETHUSD",1732867910005,2.80763,3561.8,3561.4,4.397098]
["bitfinex","ETHUSD",1732867910317,2.80747,3562.0,3561.4,0.758]
["bitfinex","ETHUSD",1732867910503,0.7972,3562.5,3561.4,0.758]
["bitfinex","ETHUSD",1732867910709,2.80749,3561.9,3561.4,0.758]
["bitfinex","ETHUSD",1732867912320,2.80734,3562.1,3561.4,0.758]
["bitfinex","ETHUSD",1732867912523,2.80742,3562.0,3561.5,0.356595]
["bitfinex","ETHUSD",1732867913627,2.80726,3562.2,3561.5,0.356595]
["bitfinex","ETHUSD",1732867913928,2.8075,3561.9,3561.5,0.356595]
["bitfinex","ETHUSD",1732867914626,2.8075,3561.9,3561.4,0.758]
["bitfinex","ETHUSD",1732867914810,2.8075,3561.9,3561.6,0.04721327]
["bitfinex","ETHUSD",1732867915215,2.8075,3561.9,3561.4,0.758]
["bitfinex","ETHUSD",1732867915430,2.8075,3561.9,3561.7,0.04717596]
["bitfinex","ETHUSD",1732867915612,2.8075,3561.9,3561.4,0.758]
["bitfinex","ETHUSD",1732867915808,2.8075,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867916014,2.8075,3561.9,3561.4,1.414599]
["bitfinex","ETHUSD",1732867916234,2.8075,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867916548,2.8075,3561.9,3561.4,1.414599]
["bitfinex","ETHUSD",1732867916747,2.8075,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867917045,2.8075,3561.9,3561.4,1.414599]
["bitfinex","ETHUSD",1732867917246,2.8075,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867917709,2.80733,3562.1,3561.4,0.758]
["bitfinex","ETHUSD",1732867917904,2.80749,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867918131,2.80749,3561.9,3561.4,0.758]
["bitfinex","ETHUSD",1732867918132,2.80763,3561.8,3561.4,0.758]
["bitfinex","ETHUSD",1732867918339,2.80749,3561.9,3561.8,0.04719862]
["bitfinex","ETHUSD",1732867918654,2.80765,3561.7,3561.4,0.758]
["bitfinex","ETHUSD",1732867919146,2.80765,3561.7,3561.5,0.04731054]
["bitfinex","ETHUSD",1732867919447,0.8147,3561.8,3561.5,0.04731054]
["bitfinex","ETHUSD",1732867919747,2.80772,3561.6,3561.1,0.7673]
["bitfinex","ETHUSD",1732867919924,2.80772,3561.6,3561.1,1.424864]
["bitfinex","ETHUSD",1732867921465,3.62231,3561.8,3561.1,1.424864]
["bitfinex","ETHUSD",1732867921644,2.80782,3561.5,3561.1,1.424864]
["bitfinex","ETHUSD",1732867922933,2.80766,3561.7,3561.1,0.7673]
["bitfinex","ETHUSD",1732867923136,2.80789,3561.4,3561.1,0.7673]
["bitfinex","ETHUSD",1732867924059,2.80773,3561.6,3561.1,0.7673]
["bitfinex","ETHUSD",1732867924268,2.80797,3561.3,3561.1,0.7673]
["bitfinex","ETHUSD",1732867925648,2.80773,3561.6,3561.1,0.7673]
["bitfinex","ETHUSD",1732867925853,1.50020887,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1732867925854,2.80749,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1732867926067,2.80749,3561.9,3561.1,0.7673]
["bitfinex","ETHUSD",1732867926068,2.80764,3561.7,3561.1,3.57539]
["bitfinex","ETHUSD",1732867926239,2.80764,3561.7,3561.1,4.36378489]
["bitfinex","ETHUSD",1732867926585,2.80764,3561.7,3561.1,1.55569489]
["bitfinex","ETHUSD",1732867926774,2.8076,3561.8,3561.1,4.36375489]
["bitfinex","ETHUSD",1732867927275,3.58584,3562.1,3561.2,2.80801]
["bitfinex","ETHUSD",1732867927444,2.80759,3561.8,3561.1,1.55569489]
["bitfinex","ETHUSD",1732867927639,2.80759,3561.8,3561.1,3.5754]
["bitfinex","ETHUSD",1732867928578,2.80767,3561.7,3561.1,3.5754]
["bitfinex","ETHUSD",1732867928778,2.80767,3561.7,3561.1,0.7673]
["bitfinex","ETHUSD",1732867929758,2.80767,3561.7,3561.2,0.04762045]
["bitfinex","ETHUSD",1732867930604,2.80749,3561.9,3561.2,0.04762045]
["bitfinex","ETHUSD",1732867931517,2.80749,3561.9,3561.2,2.85560045]
["bitfinex","ETHUSD",1732867931819,1.7648974,3562.8,3561.2,2.85560045]
["bitfinex","ETHUSD",1732867931820,0.751,3562.8,3562.0,0.7999]
["bitfinex","ETHUSD",1732867932024,2.80662,3563.0,3562.0,2.30010887]
["bitfinex","ETHUSD",1732867932206,0.751,3563.1,3562.2,2.8072]
["bitfinex","ETHUSD",1732867932417,4.0,3562.3,3562.1,2.85509122]
["bitfinex","ETHUSD",1732867932724,4.0,3562.3,3562.2,0.36549912]
["bitfinex","ETHUSD",1732867933018,2.80678,3562.8,3562.2,0.36549912]
["bitfinex","ETHUSD",1732867933019,2.80687,3562.7,3562.2,0.36549912]
["bitfinex","ETHUSD",1732867933226,2.80695,3562.6,3562.0,0.7999]
["bitfinex","ETHUSD",1732867933734,2.80678,3562.8,3562.1,2.80733]
["bitfinex","ETHUSD",1732867934721,2.80662,3563.0,3562.2,2.80719]
["bitfinex","ETHUSD",1732867934908,2.80662,3563.0,3562.0,3.60729]
["bitfinex","ETHUSD",1732867935111,2.80671,3562.9,3562.2,2.80719]
["bitfinex","ETHUSD",1732867935290,2.80671,3562.9,3562.2,3.448638]
["bitfinex","ETHUSD",1732867935492,2.80679,3562.8,3562.2,0.641448]
["bitfinex","ETHUSD",1732867936110,2.80689,3562.7,3562.2,0.641448]
["bitfinex","ETHUSD",1732867937124,2.80678,3562.8,3562.2,0.641448]
["bitfinex","ETHUSD",1732867938399,2.80663,3563.0,3562.2,0.641448]
["bitfinex","ETHUSD",1732867938599,2.80663,3563.0,3562.4,0.8145]
["bitfinex","ETHUSD",1732867942712,2.8067,3562.9,3562.4,0.8145]
["bitfinex","ETHUSD",1732867942906,2.80662,3563.0,3562.4,0.8145]
["bitfinex","ETHUSD",1732867943403,2.25120887,3563.1,3562.4,0.8145]
["bitfinex","ETHUSD",1732867943608,2.80678,3562.8,3562.4,0.8145]
["bitfinex","ETHUSD",1732867944550,2.8069,3562.7,3562.0,3.0]
["bitfinex","ETHUSD",1732867944755,2.80678,3562.8,3562.5,0.04721036]
["bitfinex","ETHUSD",1732867944908,2.80737,3562.1,3561.8,0.8028]
["bitfinex","ETHUSD",1732867945108,2.80746,3562.0,3561.3,3.61075]
["bitfinex","ETHUSD",1732867945389,1.50020887,3562.0,3561.9,0.04583802]
["bitfinex","ETHUSD",1732867945506,1.50020887,3562.0,3561.3,0.8028]
["bitfinex","ETHUSD",1732867945507,2.80741,3562.0,3561.3,0.8028]
["bitfinex","ETHUSD",1732867945708,2.80741,3562.0,3561.9,0.04583802]
["bitfinex","ETHUSD",1732867945938,2.80741,3562.0,3561.3,3.971849]
["bitfinex","ETHUSD",1732867946146,2.80741,3562.0,3561.9,0.04583802]
["bitfinex","ETHUSD",1732867946454,2.80741,3562.0,3561.3,3.971849]
["bitfinex","ETHUSD",1732867946609,2.80741,3562.0,3561.9,0.04583802]
["bitfinex","ETHUSD",1732867946948,2.80741,3562.0,3561.3,3.971849]
["bitfinex","ETHUSD",1732867947149,2.8075,3561.9,3561.4,0.82801679]
["bitfinex","ETHUSD",1732867947654,2.8075,3561.9,3561.3,0.8028]
["bitfinex","ETHUSD",1732867949012,2.80758,3561.8,3561.3,0.8028]
["bitfinex","ETHUSD",1732867949217,2.80765,3561.7,3561.3,0.8028]
["bitfinex","ETHUSD",1732867950528,1.50020887,3561.9,3561.3,0.8028]
["bitfinex","ETHUSD",1732867950763,2.80794,3561.4,3560.8,0.7828]
["bitfinex","ETHUSD",1732867950918,2.80798,3561.3,3560.8,0.7828]
["bitfinex","ETHUSD",1732867952119,2.80782,3561.5,3560.8,0.7828]
["bitfinex","ETHUSD",1732867953633,2.80782,3561.5,3560.9,0.04616149]
["bitfinex","ETHUSD",1732867953817,2.80765,3561.7,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867954018,2.80789,3561.4,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867954216,1.72913976,3561.9,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867954620,2.80793,3561.4,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867955019,2.80792,3561.4,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867955227,2.80798,3561.3,3560.9,0.70989764]
["bitfinex","ETHUSD",1732867955428,2.80808,3561.2,3560.9,0.04616149]
["bitfinex","ETHUSD",1732867955961,2.80813,3561.1,3560.9,0.04616149]
["bitfinex","ETHUSD",1732867957790,2.80798,3561.3,3560.9,0.04616149]
["bitfinex","ETHUSD",1732867958083,2.80819,3561.0,3560.9,0.04616149]
["bitfinex","ETHUSD",1732867958674,2.80804,3561.2,3560.5,0.7735]
["bitfinex","ETHUSD",1732867958988,2.80819,3561.0,3560.5,0.7735]
["bitfinex","ETHUSD",1732867959154,2.80819,3561.0,3560.6,0.04637737]
["bitfinex","ETHUSD",1732867959864,2.80843,3560.7,3560.6,0.04637737]
["bitfinex","ETHUSD",1732867960746,2.80856,3560.6,3560.3,0.8272]
["bitfinex","ETHUSD",1732867960946,2.80861,3560.5,3560.3,0.8272]
["bitfinex","ETHUSD",1732867961374,2.80861,3560.5,3560.4,0.04629861]
["bitfinex","ETHUSD",1732867961596,2.80843,3560.7,3560.4,0.04629861]
["bitfinex","ETHUSD",1732867963281,2.80851,3560.6,3560.4,0.04629861]
["bitfinex","ETHUSD",1732867963992,2.80851,3560.6,3559.9,0.8052]
["bitfinex","ETHUSD",1732867964202,2.80851,3560.6,3560.5,0.04385691]
["bitfinex","ETHUSD",1732867964398,2.80851,3560.6,3560.0,0.81146089]
["bitfinex","ETHUSD",1732867964604,2.80851,3560.6,3560.5,0.04385691]
["bitfinex","ETHUSD",1732867964902,2.80851,3560.6,3560.0,0.81146089]
["bitfinex","ETHUSD",1732867965106,2.80851,3560.6,3560.5,0.04385691]
["bitfinex","ETHUSD",1732867965610,2.80851,3560.6,3560.0,0.81146089]
["bitfinex","ETHUSD",1732867965761,2.80851,3560.6,3560.5,0.04237988]
["bitfinex","ETHUSD",1732867965967,2.80859,3560.5,3559.9,3.8052]
["bitfinex","ETHUSD",1732867972819,2.80859,3560.5,3559.9,0.8052]
["bitfinex","ETHUSD",1732867974215,2.80844,3560.7,3559.9,0.8052]
["bitfinex","ETHUSD",1732867974423,2.80867,3560.4,3559.9,0.8052]
["bitfinex","ETHUSD",1732867974785,2.80867,3560.4,3560.0,0.04253381]
["bitfinex","ETHUSD",1732867975785,5.61741,3560.4,3560.0,0.04253381]
["bitfinex","ETHUSD",1732867976026,2.80878,3560.3,3560.0,0.04253381]
["bitfinex","ETHUSD",1732867977087,0.8262,3560.8,3560.0,0.04253381]
["bitfinex","ETHUSD",1732867977428,2.80837,3560.8,3560.0,0.04253381]
["bitfinex","ETHUSD",1732867977593,2.80826,3561.0,3560.3,0.7895]
["bitfinex","ETHUSD",1732867977791,3.57905,3561.1,3560.3,3.59823]
["bitfinex","ETHUSD",1732867977988,3.57905,3561.1,3560.4,2.85106836]
["bitfinex","ETHUSD",1732867978187,2.80815,3561.1,3560.4,2.85106836]
["bitfinex","ETHUSD",1732867978393,2.80815,3561.1,3560.5,0.36405684]
["bitfinex","ETHUSD",1732867978702,2.80815,3561.1,3560.5,0.40641786]
["bitfinex","ETHUSD",1732867978895,2.80815,3561.1,3560.5,0.04236102]
["bitfinex","ETHUSD",1732867980809,3.59837,3561.3,3560.6,0.7595]
["bitfinex","ETHUSD",1732867981016,2.80806,3561.2,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867983033,2.80812,3561.1,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867984498,2.80828,3560.9,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867985361,2.80814,3561.1,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867985640,5.09857887,3561.3,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867985844,2.80817,3561.1,3560.6,0.80182369]
["bitfinex","ETHUSD",1732867991045,2.80782,3561.5,3560.9,0.7918]
["bitfinex","ETHUSD",1732867991417,2.80771,3561.7,3561.0,2.85031523]
["bitfinex","ETHUSD",1732867991751,2.80771,3561.7,3561.1,0.7567]
["bitfinex","ETHUSD",1732867992042,2.80771,3561.7,3561.1,0.79873309]
["bitfinex","ETHUSD",1732867992458,2.8077,3561.7,3561.1,0.79873309]
["bitfinex","ETHUSD",1732867992806,2.80789,3561.4,3561.1,0.79873309]
["bitfinex","ETHUSD",1732867993320,2.80804,3561.2,3561.1,0.04203309]
["bitfinex","ETHUSD",1732867993629,2.80804,3561.2,3560.8,0.7653]
["bitfinex","ETHUSD",1732867993831,2.80804,3561.2,3561.1,0.04192099]
["bitfinex","ETHUSD",1732867994236,2.80804,3561.2,3560.8,0.7653]
["bitfinex","ETHUSD",1732867994441,2.80804,3561.2,3561.1,0.0419071]
["bitfinex","ETHUSD",1732867994635,2.80827,3560.9,3560.8,0.7653]
["bitfinex","ETHUSD",1732867994837,2.80827,3560.9,3560.1,2.80886]
["bitfinex","ETHUSD",1732867994838,2.80827,3560.9,3560.2,0.7857]
["bitfinex","ETHUSD",1732867995064,2.80836,3560.8,3560.2,0.7857]
["bitfinex","ETHUSD",1732867995269,2.80836,3560.8,3560.2,3.59452]
["bitfinex","ETHUSD",1732867996532,0.8208,3561.4,3560.2,0.7857]
["bitfinex","ETHUSD",1732867996732,2.80852,3560.6,3560.2,0.7857]
["bitfinex","ETHUSD",1732867997741,2.80871,3560.4,3560.2,0.7857]
["bitfinex","ETHUSD",1732867998074,2.80875,3560.3,3559.7,3.0]
["bitfinex","ETHUSD",1732867998383,2.80875,3560.3,3559.1,3.10404568]
["bitfinex","ETHUSD",1732867998384,2.80906,3560.0,3559.2,0.7786]
["bitfinex","ETHUSD",1732867999091,2.80906,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1732867999374,2.80891,3560.1,3559.5,0.7797]
["bitfinex","ETHUSD",1732868001030,2.80902,3560.0,3559.5,0.7797]
["bitfinex","ETHUSD",1732868001235,2.80901,3560.0,3559.5,0.7797]
["bitfinex","ETHUSD",1732868002944,2.8089,3560.2,3559.5,0.7797]
["bitfinex","ETHUSD",1732868003171,2.80891,3560.1,3559.5,0.7797]
["bitfinex","ETHUSD",1732868003331,2.80891,3560.1,3559.5,1.4835571]
["bitfinex","ETHUSD",1732868004878,2.80891,3560.1,3559.6,0.04290553]
["bitfinex","ETHUSD",1732868006472,2.8089,3560.2,3559.6,0.04290553]
["bitfinex","ETHUSD",1732868007278,2.8089,3560.2,3559.5,0.7797]
["bitfinex","ETHUSD",1732868007279,2.80902,3560.0,3559.5,0.7797]
["bitfinex","ETHUSD",1732868007685,2.80902,3560.0,3559.6,0.04290303]
["bitfinex","ETHUSD",1732868009556,2.80902,3560.0,3559.6,0.29930303]
["bitfinex","ETHUSD",1732868010582,0.7622,3560.5,3559.6,0.29930303]
["bitfinex","ETHUSD",1732868010583,3.57084,3560.5,3559.6,0.68815633]
["bitfinex","ETHUSD",1732868010809,2.80826,3561.0,3560.1,0.7914]
["bitfinex","ETHUSD",1732868010810,3.5601,3561.0,3560.1,0.7914]
["bitfinex","ETHUSD",1732868010944,2.80842,3560.8,3560.1,0.7914]
["bitfinex","ETHUSD",1732868011446,2.80842,3560.8,3560.2,0.04267896]
["bitfinex","ETHUSD",1732868012882,2.80845,3560.7,3560.2,0.04267896]
["bitfinex","ETHUSD",1732868014682,2.80827,3560.9,3560.2,0.04267896]
["bitfinex","ETHUSD",1732868014853,2.80827,3560.9,3560.2,2.85144896]
["bitfinex","ETHUSD",1732868015183,2.80823,3561.0,3560.3,3.8823249]
["bitfinex","ETHUSD",1732868015345,2.80823,3561.0,3560.4,0.04256689]
["bitfinex","ETHUSD",1732868016288,3.58621,3561.2,3560.4,2.85122689]
["bitfinex","ETHUSD",1732868016476,0.56316084,3561.6,3560.4,2.85122689]
["bitfinex","ETHUSD",1732868016477,3.60628,3561.4,3560.4,2.85122689]
["bitfinex","ETHUSD",1732868016680,2.80809,3561.2,3560.4,2.85122689]
["bitfinex","ETHUSD",1732868017076,2.80814,3561.1,3560.4,2.85122689]
["bitfinex","ETHUSD",1732868018204,2.80814,3561.1,3560.5,0.8075]
["bitfinex","ETHUSD",1732868018366,2.80814,3561.1,3560.6,0.04249223]
["bitfinex","ETHUSD",1732868026316,2.80804,3561.2,3560.6,0.04249223]
["bitfinex","ETHUSD",1732868027179,2.80813,3561.1,3560.6,0.04249223]
["bitfinex","ETHUSD",1732868031021,2.80805,3561.2,3560.6,0.04249223]
["bitfinex","ETHUSD",1732868031319,2.80805,3561.2,3560.6,2.85097223]
["bitfinex","ETHUSD",1732868031499,2.80805,3561.2,3560.7,0.7727]
["bitfinex","ETHUSD",1732868031700,2.8078,3561.5,3560.7,3.58107]
["bitfinex","ETHUSD",1732868031925,2.8078,3561.5,3560.8,2.84798814]
["bitfinex","ETHUSD",1732868032326,2.8078,3561.5,3560.9,0.7727]
["bitfinex","ETHUSD",1732868032729,2.8078,3561.5,3561.0,0.03942895]
["bitfinex","ETHUSD",1732868033037,2.8079,3561.4,3561.0,0.03942895]
["bitfinex","ETHUSD",1732868034940,2.80775,3561.6,3561.0,0.03942895]
["bitfinex","ETHUSD",1732868035707,3.63636,3562.0,3561.0,0.50643629]
["bitfinex","ETHUSD",1732868036020,2.80757,3561.8,3561.1,3.6304]
["bitfinex","ETHUSD",1732868036348,2.80757,3561.8,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868037229,3.63636,3562.0,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868037434,1.50069208,3561.9,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868037603,2.80771,3561.7,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868037807,1.50069208,3561.9,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868038002,2.80774,3561.6,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868038440,2.80756,3561.8,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868038641,1.50069208,3561.9,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868038843,4.30818208,3561.9,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868039145,0.55578203,3562.1,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868039146,2.80796,3561.3,3561.2,0.03935431]
["bitfinex","ETHUSD",1732868039538,2.80796,3561.3,3560.8,0.8327]
["bitfinex","ETHUSD",1732868039714,2.80766,3561.7,3561.2,0.03923721]
["bitfinex","ETHUSD",1732868039914,2.80766,3561.7,3560.9,2.80826]
["bitfinex","ETHUSD",1732868040132,2.80766,3561.7,3561.3,0.03919989]
["bitfinex","ETHUSD",1732868040339,0.8203,3561.8,3560.9,3.453199]
["bitfinex","ETHUSD",1732868040650,2.80775,3561.6,3560.9,3.453199]
["bitfinex","ETHUSD",1732868040813,2.80775,3561.6,3561.0,0.03931185]
["bitfinex","ETHUSD",1732868043537,2.80775,3561.6,3561.1,0.7781]
["bitfinex","ETHUSD",1732868043939,3.62787,3561.8,3561.2,0.03923721]
["bitfinex","ETHUSD",1732868043940,2.80768,3561.7,3561.2,0.03923721]
["bitfinex","ETHUSD",1732868044255,2.80768,3561.7,3561.2,0.29563721]
["bitfinex","ETHUSD",1732868048249,4.30818208,3561.9,3561.2,0.29563721]
["bitfinex","ETHUSD",1732868048440,2.80779,3561.6,3561.2,0.29563721]
["bitfinex","ETHUSD",1732868051456,2.80756,3561.8,3561.2,0.29563721]
["bitfinex","ETHUSD",1732868051747,2.80756,3561.8,3561.3,0.7993]
["bitfinex","ETHUSD",1732868052255,2.80756,3561.8,3561.4,0.03895854]
["bitfinex","ETHUSD",1732868052551,2.80756,3561.8,3561.3,0.63726554]
["bitfinex","ETHUSD",1732868052751,2.80756,3561.8,3561.5,0.03762262]
["bitfinex","ETHUSD",1732868052941,2.80756,3561.8,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868053267,2.80756,3561.8,3561.5,0.03762262]
["bitfinex","ETHUSD",1732868053465,2.80756,3561.8,3561.3,0.63726554]
["bitfinex","ETHUSD",1732868053752,2.80756,3561.8,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868055157,4.30811208,3562.0,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868055463,2.80765,3561.7,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868056725,2.80742,3562.0,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868056959,2.80757,3561.8,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868062275,2.80742,3562.0,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868063126,2.80754,3561.9,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868063758,2.8078,3561.5,3561.4,0.03765992]
["bitfinex","ETHUSD",1732868064331,3.63516,3561.3,3561.2,0.2564]
["bitfinex","ETHUSD",1732868065073,2.80796,3561.3,3561.2,0.29307987]
["bitfinex","ETHUSD",1732868066979,2.80771,3561.7,3561.2,1.09397987]
["bitfinex","ETHUSD",1732868069271,2.80749,3561.9,3561.2,5.40267195]
["bitfinex","ETHUSD",1732868069783,2.80749,3561.9,3561.2,3.90197987]
["bitfinex","ETHUSD",1732868069993,2.80749,3561.9,3561.2,3.8653]
["bitfinex","ETHUSD",1732868070285,2.80749,3561.9,3561.3,0.03646693]
["bitfinex","ETHUSD",1732868070733,2.8076,3561.8,3561.3,0.03646693]
["bitfinex","ETHUSD",1732868072345,1.78145208,3561.8,3561.3,0.03646693]
["bitfinex","ETHUSD",1732868072550,2.8078,3561.5,3561.3,0.03646693]
["bitfinex","ETHUSD",1732868072846,2.80788,3561.4,3561.3,0.03646693]
["bitfinex","ETHUSD",1732868073255,2.80796,3561.3,3561.2,0.2564]
["bitfinex","ETHUSD",1732868073568,0.8023,3561.7,3561.2,0.2564]
["bitfinex","ETHUSD",1732868073759,2.80789,3561.4,3561.2,0.29285088]
["bitfinex","ETHUSD",1732868076782,2.80781,3561.5,3561.2,0.29285088]
["bitfinex","ETHUSD",1732868076982,2.80766,3561.7,3561.3,0.7744]
["bitfinex","ETHUSD",1732868077287,2.80766,3561.7,3561.4,0.03637625]
["bitfinex","ETHUSD",1732868080280,3.61658,3562.0,3561.4,0.03637625]
["bitfinex","ETHUSD",1732868080444,5.48027276,3562.2,3561.4,0.03637625]
["bitfinex","ETHUSD",1732868080445,2.80751,3561.9,3561.4,0.03637625]
["bitfinex","ETHUSD",1732868080854,2.80758,3561.8,3561.4,0.03637625]
["bitfinex","ETHUSD",1732868082093,2.80758,3561.8,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868085052,0.763,3562.2,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868085053,2.80751,3561.9,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868086091,2.80734,3562.1,3561.4,4.98880296]
["bitfinex","ETHUSD",1732868086325,2.80748,3562.0,3561.4,0.68029088]
["bitfinex","ETHUSD",1732868091211,2.80748,3562.0,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868098258,3.57025,3562.2,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868098462,2.80733,3562.1,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868098658,2.80754,3561.9,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868102331,2.80759,3561.8,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868103261,2.80742,3562.0,3561.4,0.29277625]
["bitfinex","ETHUSD",1732868103463,2.80742,3562.0,3561.4,1.79346833]
["bitfinex","ETHUSD",1732868103662,2.80742,3562.0,3561.4,1.75709208]
["bitfinex","ETHUSD",1732868103990,2.80742,3562.0,3561.5,0.03504632]
["bitfinex","ETHUSD",1732868106301,3.98569284,3562.7,3561.9,0.8183]
["bitfinex","ETHUSD",1732868106447,2.80678,3562.8,3562.1,2.80727]
["bitfinex","ETHUSD",1732868106647,2.80664,3563.0,3562.6,1.50069208]
["bitfinex","ETHUSD",1732868106894,0.8032,3563.3,3562.5,0.8062]
["bitfinex","ETHUSD",1732868106895,4.0,3562.7,3562.5,0.8062]
["bitfinex","ETHUSD",1732868107065,4.0,3562.7,3562.6,0.03529494]
["bitfinex","ETHUSD",1732868107385,4.0,3562.7,3562.5,0.8062]
["bitfinex","ETHUSD",1732868107685,4.0,3562.7,3562.6,0.03454689]
["bitfinex","ETHUSD",1732868107887,4.0,3562.7,3562.5,0.8062]
["bitfinex","ETHUSD",1732868108094,2.8068,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868108252,2.8068,3562.8,3562.6,0.03454689]
["bitfinex","ETHUSD",1732868108454,2.8068,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868108892,2.8068,3562.8,3562.6,0.03461632]
["bitfinex","ETHUSD",1732868109393,2.8068,3562.8,3562.7,0.03448204]
["bitfinex","ETHUSD",1732868109696,2.8068,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868109996,2.8068,3562.8,3562.6,0.03451932]
["bitfinex","ETHUSD",1732868110298,2.8068,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868110585,2.80663,3563.0,3562.5,0.8062]
["bitfinex","ETHUSD",1732868110586,2.80663,3563.0,3562.6,0.03451932]
["bitfinex","ETHUSD",1732868110804,2.80671,3562.9,3562.6,0.03451932]
["bitfinex","ETHUSD",1732868110985,2.80679,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868111165,2.80679,3562.8,3562.7,0.03448204]
["bitfinex","ETHUSD",1732868111364,2.80679,3562.8,3562.6,0.03451932]
["bitfinex","ETHUSD",1732868111565,2.80679,3562.8,3562.7,0.03448204]
["bitfinex","ETHUSD",1732868111993,2.80679,3562.8,3562.5,0.8062]
["bitfinex","ETHUSD",1732868112193,2.80679,3562.8,3562.7,0.03466259]
["bitfinex","ETHUSD",1732868112716,2.80679,3562.8,3562.7,0.03449598]
["bitfinex","ETHUSD",1732868113209,2.80686,3562.7,3562.1,0.7684]
["bitfinex","ETHUSD",1732868113409,2.80686,3562.7,3562.1,1.27604821]
["bitfinex","ETHUSD",1732868113567,2.80686,3562.7,3562.2,0.03468245]
["bitfinex","ETHUSD",1732868114576,2.8067,3562.9,3562.2,1.53537453]
["bitfinex","ETHUSD",1732868114902,2.8067,3562.9,3562.3,0.7812]
["bitfinex","ETHUSD",1732868115109,2.8067,3562.9,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868117873,2.80663,3563.0,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868118075,2.8067,3562.9,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868119547,2.7567,3562.9,3562.4,0.59732147]
["bitfinex","ETHUSD",1732868120497,2.80678,3562.8,3562.4,0.59732147]
["bitfinex","ETHUSD",1732868120697,2.80678,3562.8,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868120902,3.0,3564.4,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868120903,2.80701,3562.5,3562.4,0.03422858]
["bitfinex","ETHUSD",1732868121133,3.33771,3562.5,3561.7,0.819]
["bitfinex","ETHUSD",1732868121314,2.80751,3561.9,3561.8,0.0332268]
["bitfinex","ETHUSD",1732868121638,2.80737,3562.1,3561.7,0.819]
["bitfinex","ETHUSD",1732868122026,2.80718,3562.3,3561.8,0.03297685]
["bitfinex","ETHUSD",1732868122350,2.80718,3562.3,3561.7,0.819]
["bitfinex","ETHUSD",1732868122544,2.8071,3562.4,3561.9,0.8216]
["bitfinex","ETHUSD",1732868122749,2.8071,3562.4,3562.0,0.03290225]
["bitfinex","ETHUSD",1732868122954,2.80689,3562.7,3562.0,0.03290225]
["bitfinex","ETHUSD",1732868122955,2.80695,3562.6,3562.0,0.03290225]
["bitfinex","ETHUSD",1732868123245,2.80695,3562.6,3562.1,0.8216]
["bitfinex","ETHUSD",1732868123446,2.80694,3562.6,3562.1,0.8216]
["bitfinex","ETHUSD",1732868123745,2.80694,3562.6,3562.2,0.03266105]
["bitfinex","ETHUSD",1732868124116,2.80686,3562.7,3562.2,0.03266105]
["bitfinex","ETHUSD",1732868124320,2.80712,3562.4,3562.2,0.03266105]
["bitfinex","ETHUSD",1732868124527,2.80717,3562.3,3562.2,0.03266105]
["bitfinex","ETHUSD",1732868125105,2.80756,3561.8,3561.1,0.766]
["bitfinex","ETHUSD",1732868125341,2.80725,3562.2,3561.1,0.766]
["bitfinex","ETHUSD",1732868125342,1.50069208,3562.2,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868125545,1.50069208,3562.2,3561.1,0.766]
["bitfinex","ETHUSD",1732868125756,2.80772,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868126561,2.80752,3561.9,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868127074,2.8077,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868127279,5.11401208,3562.4,3561.2,0.54422759]
["bitfinex","ETHUSD",1732868127586,2.80758,3561.8,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868129089,2.80764,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868129668,2.80774,3561.6,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868129878,2.80764,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868130098,2.80785,3561.5,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868130608,2.80764,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868131464,5.61535,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868131668,2.80764,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868133335,2.80771,3561.7,3561.2,0.54423759]
["bitfinex","ETHUSD",1732868133710,2.80749,3561.9,3561.2,0.54423759]
["bitfinex","ETHUSD",1732868134004,2.80775,3561.6,3561.2,0.54423759]
["bitfinex","ETHUSD",1732868134573,2.80775,3561.6,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868135312,2.8076,3561.8,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868135916,2.80766,3561.7,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868138419,1.50069208,3561.9,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868138588,2.80796,3561.3,3561.2,0.03340126]
["bitfinex","ETHUSD",1732868138789,2.80814,3561.1,3560.8,0.7779]
["bitfinex","ETHUSD",1732868139121,2.80814,3561.1,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868139326,2.80799,3561.3,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868139484,2.80782,3561.5,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868139806,2.80803,3561.3,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868140186,2.80806,3561.2,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868141924,0.55,3561.1,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868143581,2.80812,3561.1,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868147734,3.35796,3561.3,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868148045,2.80796,3561.3,3560.9,0.54028979]
["bitfinex","ETHUSD",1732868148373,2.80796,3561.3,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868148631,2.80805,3561.2,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868151318,0.55,3561.7,3560.9,2.83697326]
["bitfinex","ETHUSD",1732868151612,2.80782,3561.5,3560.9,2.83697326]
["bitfinex","ETHUSD",1732868151816,2.80792,3561.4,3560.9,0.02871326]
["bitfinex","ETHUSD",1732868152216,2.80782,3561.5,3561.0,1.16409833]
["bitfinex","ETHUSD",1732868152622,2.80782,3561.5,3561.1,0.02753248]
["bitfinex","ETHUSD",1732868152854,2.80804,3561.2,3561.1,0.02753248]
["bitfinex","ETHUSD",1732868153048,2.80804,3561.2,3560.8,0.7939]
["bitfinex","ETHUSD",1732868153250,2.80804,3561.2,3561.1,0.02753248]
["bitfinex","ETHUSD",1732868153455,2.80804,3561.2,3560.8,0.7939]
["bitfinex","ETHUSD",1732868153907,2.80804,3561.2,3560.9,0.02794054]
["bitfinex","ETHUSD",1732868155160,2.80819,3561.0,3560.9,0.02794054]
["bitfinex","ETHUSD",1732868155358,2.80819,3561.0,3560.6,0.784]
["bitfinex","ETHUSD",1732868155560,2.80831,3560.9,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868155714,2.80831,3560.9,3560.6,0.784]
["bitfinex","ETHUSD",1732868155910,2.80831,3560.9,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868156159,2.80818,3561.1,3560.6,0.784]
["bitfinex","ETHUSD",1732868156461,2.80821,3561.0,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868156753,2.80821,3561.0,3560.6,0.784]
["bitfinex","ETHUSD",1732868156915,2.80821,3561.0,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868157119,2.80821,3561.0,3560.6,0.784]
["bitfinex","ETHUSD",1732868157321,2.80821,3561.0,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868157662,2.80821,3561.0,3560.6,0.784]
["bitfinex","ETHUSD",1732868157867,2.80821,3561.0,3560.8,0.02763051]
["bitfinex","ETHUSD",1732868158088,2.80785,3561.5,3560.7,0.02766782]
["bitfinex","ETHUSD",1732868158353,2.80796,3561.3,3560.8,0.81353051]
["bitfinex","ETHUSD",1732868159416,0.7541,3561.7,3560.9,0.7764]
["bitfinex","ETHUSD",1732868159628,1.17882284,3562.5,3561.2,1.50069208]
["bitfinex","ETHUSD",1732868159629,0.8182,3562.0,3561.2,1.50069208]
["bitfinex","ETHUSD",1732868159838,2.80762,3561.8,3561.3,0.23050787]
["bitfinex","ETHUSD",1732868160144,2.80762,3561.8,3561.3,0.2583774]
["bitfinex","ETHUSD",1732868160546,2.80742,3562.0,3561.4,2.27709208]
["bitfinex","ETHUSD",1732868160878,2.80741,3562.1,3561.5,0.02803107]
["bitfinex","ETHUSD",1732868162981,3.98590284,3562.5,3561.6,2.31149208]
["bitfinex","ETHUSD",1732868163167,3.98590284,3562.5,3561.8,4.30824208]
["bitfinex","ETHUSD",1732868163364,2.80708,3562.5,3561.9,0.02785408]
["bitfinex","ETHUSD",1732868166374,2.80686,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1732868166579,2.30999208,3562.9,3562.1,2.80731]
["bitfinex","ETHUSD",1732868166778,2.30999208,3562.9,3561.9,0.02785408]
["bitfinex","ETHUSD",1732868166779,2.30999208,3562.9,3562.2,0.02759086]
["bitfinex","ETHUSD",1732868166953,5.11673208,3562.9,3562.3,0.7633]
["bitfinex","ETHUSD",1732868167154,4.77643284,3563.3,3562.3,0.7633]
["bitfinex","ETHUSD",1732868167360,4.77643284,3563.3,3562.2,1.50069208]
["bitfinex","ETHUSD",1732868167361,2.80631,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732868167684,2.80631,3563.4,3562.8,0.02713945]
["bitfinex","ETHUSD",1732868167981,4.30700208,3563.4,3562.8,0.02713945]
["bitfinex","ETHUSD",1732868168190,4.30700208,3563.4,3562.5,3.57024]
["bitfinex","ETHUSD",1732868168191,2.80639,3563.3,3562.5,3.57024]
["bitfinex","ETHUSD",1732868168369,2.80639,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1732868168677,2.80639,3563.3,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868168891,1.50069208,3563.4,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868169188,1.50069208,3563.5,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868169373,2.80632,3563.4,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868170244,1.50069208,3563.5,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868170443,5.09796208,3563.7,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868171257,1.50069208,3563.5,3562.8,0.02714882]
["bitfinex","ETHUSD",1732868171974,2.80636,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732868172183,1.50069208,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1732868172360,2.80624,3563.5,3562.9,0.03504282]
["bitfinex","ETHUSD",1732868172891,2.80631,3563.4,3562.9,0.03504282]
["bitfinex","ETHUSD",1732868173179,2.80631,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1732868173357,2.80631,3563.4,3562.7,0.03792976]
["bitfinex","ETHUSD",1732868174360,2.80623,3563.5,3562.8,2.80678]
["bitfinex","ETHUSD",1732868174683,2.80623,3563.5,3562.9,0.03781792]
["bitfinex","ETHUSD",1732868175191,2.80623,3563.5,3562.5,0.7633]
["bitfinex","ETHUSD",1732868175352,2.80631,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732868175552,2.80631,3563.4,3562.8,0.03787384]
["bitfinex","ETHUSD",1732868176786,2.80631,3563.4,3562.9,0.7931]
["bitfinex","ETHUSD",1732868176965,2.80631,3563.4,3563.0,0.03776201]
["bitfinex","ETHUSD",1732868177171,2.80631,3563.4,3562.9,0.7931]
["bitfinex","ETHUSD",1732868177396,2.80621,3563.6,3563.0,0.03772036]
["bitfinex","ETHUSD",1732868177570,2.80599,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1732868177894,1.50069208,3563.8,3563.2,0.83070855]
["bitfinex","ETHUSD",1732868178189,0.7502,3563.9,3563.2,0.83070855]
["bitfinex","ETHUSD",1732868178190,3.55612,3563.9,3563.2,3.63708855]
["bitfinex","ETHUSD",1732868178423,2.80592,3563.9,3563.2,3.63708855]
["bitfinex","ETHUSD",1732868179454,2.80599,3563.8,3563.2,3.63708855]
["bitfinex","ETHUSD",1732868180064,4.30652208,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1732868180565,1.50069208,3564.0,3563.4,0.03746559]
["bitfinex","ETHUSD",1732868180764,2.80593,3563.9,3563.4,0.03746559]
["bitfinex","ETHUSD",1732868181094,1.50069208,3564.0,3563.4,0.03746559]
["bitfinex","ETHUSD",1732868181095,2.806,3563.8,3563.4,0.03746559]
["bitfinex","ETHUSD",1732868181493,2.806,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868181956,2.806,3563.8,3563.3,0.03736572]
["bitfinex","ETHUSD",1732868182183,2.806,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868182378,2.806,3563.8,3563.3,0.03736572]
["bitfinex","ETHUSD",1732868182582,2.806,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868182583,2.80621,3563.6,3563.2,0.7931]
["bitfinex","ETHUSD",1732868182813,1.50069208,3563.8,3563.3,0.03736572]
["bitfinex","ETHUSD",1732868182988,1.50069208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868183196,1.50069208,3563.8,3563.3,0.04133206]
["bitfinex","ETHUSD",1732868183392,1.50069208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868183605,4.30668208,3563.8,3563.3,0.04123954]
["bitfinex","ETHUSD",1732868183796,2.80608,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868184110,2.80608,3563.7,3563.3,0.04123954]
["bitfinex","ETHUSD",1732868184417,2.80608,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868184605,2.80594,3563.9,3563.3,0.04123954]
["bitfinex","ETHUSD",1732868184921,2.80601,3563.8,3563.3,0.04123954]
["bitfinex","ETHUSD",1732868185284,4.30670208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868185625,4.30670208,3563.8,3563.3,0.04133206]
["bitfinex","ETHUSD",1732868185781,4.30670208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868185980,4.30670208,3563.8,3563.3,0.04133206]
["bitfinex","ETHUSD",1732868186422,4.30670208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868186579,4.30670208,3563.8,3563.3,0.041069]
["bitfinex","ETHUSD",1732868186779,4.30670208,3563.8,3563.2,0.7931]
["bitfinex","ETHUSD",1732868186780,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868187024,2.80607,3563.7,3563.3,0.041069]
["bitfinex","ETHUSD",1732868187187,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868187391,2.80607,3563.7,3563.3,0.041069]
["bitfinex","ETHUSD",1732868187622,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868187827,2.80607,3563.7,3563.3,0.041069]
["bitfinex","ETHUSD",1732868187985,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868188186,2.80607,3563.7,3563.3,0.03825281]
["bitfinex","ETHUSD",1732868188412,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868188610,2.80607,3563.7,3563.3,0.03769073]
["bitfinex","ETHUSD",1732868188813,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868189086,2.80607,3563.7,3563.3,0.03477528]
["bitfinex","ETHUSD",1732868189522,2.80607,3563.7,3563.2,0.7931]
["bitfinex","ETHUSD",1732868189727,1.50069208,3563.8,3563.4,0.04133072]
["bitfinex","ETHUSD",1732868189933,2.80594,3563.9,3563.3,0.04141596]
["bitfinex","ETHUSD",1732868190131,2.80594,3563.9,3563.5,0.04129174]
["bitfinex","ETHUSD",1732868190425,4.30646208,3564.1,3563.6,0.04122963]
["bitfinex","ETHUSD",1732868190607,4.87908023,3564.1,3563.6,0.04122963]
["bitfinex","ETHUSD",1732868190820,0.57261815,3564.1,3563.6,0.40191059]
["bitfinex","ETHUSD",1732868191137,0.57261815,3564.1,3563.7,0.76]
["bitfinex","ETHUSD",1732868191440,0.57261815,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732868191651,2.80508,3565.0,3564.2,2.80563]
["bitfinex","ETHUSD",1732868191790,2.80514,3564.9,3564.3,3.56559]
["bitfinex","ETHUSD",1732868191996,2.07308548,3565.1,3564.3,3.56559]
["bitfinex","ETHUSD",1732868191997,3.3773834,3565.1,3564.4,2.84261632]
["bitfinex","ETHUSD",1732868192739,2.80506,3565.0,3564.4,0.03710632]
["bitfinex","ETHUSD",1732868192895,2.07308548,3565.1,3564.4,3.20284395]
["bitfinex","ETHUSD",1732868192896,3.3773934,3565.1,3564.4,3.20284395]
["bitfinex","ETHUSD",1732868193230,3.3773934,3565.1,3564.5,0.8195]
["bitfinex","ETHUSD",1732868193455,3.3773934,3565.1,3564.5,3.62492]
["bitfinex","ETHUSD",1732868193639,0.5723934,3565.1,3564.5,3.62492]
["bitfinex","ETHUSD",1732868193839,0.5723934,3565.1,3564.6,2.8053]
["bitfinex","ETHUSD",1732868194020,0.5723934,3565.1,3564.7,4.21248976]
["bitfinex","ETHUSD",1732868194408,2.80458,3565.6,3564.8,2.80518]
["bitfinex","ETHUSD",1732868194612,0.56615646,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732868194817,3.37081646,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732868195142,2.80466,3565.5,3564.7,1.40720976]
["bitfinex","ETHUSD",1732868195297,2.80466,3565.5,3564.8,0.42125698]
["bitfinex","ETHUSD",1732868195836,2.80466,3565.5,3564.9,0.8131]
["bitfinex","ETHUSD",1732868196135,1.50069208,3565.4,3564.9,0.8131]
["bitfinex","ETHUSD",1732868196348,2.80504,3565.0,3564.9,0.8131]
["bitfinex","ETHUSD",1732868196497,3.09732391,3565.3,3564.2,0.8057]
["bitfinex","ETHUSD",1732868196498,2.80516,3564.9,3564.2,0.8057]
["bitfinex","ETHUSD",1732868196700,2.80497,3565.1,3564.4,0.8057]
["bitfinex","ETHUSD",1732868196995,0.755,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1732868197202,2.80428,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1732868197429,2.80428,3566.0,3565.3,0.7782]
["bitfinex","ETHUSD",1732868197846,2.80443,3565.8,3565.3,0.7782]
["bitfinex","ETHUSD",1732868198147,2.80445,3565.8,3565.3,0.7782]
["bitfinex","ETHUSD",1732868198502,2.80428,3566.0,3565.3,0.7782]
["bitfinex","ETHUSD",1732868198503,2.8045,3565.7,3565.3,0.7782]
["bitfinex","ETHUSD",1732868198707,2.80434,3565.9,3565.3,0.7782]
["bitfinex","ETHUSD",1732868199540,2.9577619,3566.1,3565.4,0.358316]
["bitfinex","ETHUSD",1732868199739,2.80444,3565.8,3565.4,0.358316]
["bitfinex","ETHUSD",1732868199943,2.80429,3566.0,3565.5,0.7933]
["bitfinex","ETHUSD",1732868200511,0.1535719,3566.1,3565.5,0.7933]
["bitfinex","ETHUSD",1732868201226,0.1535719,3566.1,3565.5,3.59795]
["bitfinex","ETHUSD",1732868201426,0.1535719,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1732868201427,0.1535719,3566.1,3565.7,0.7651]
["bitfinex","ETHUSD",1732868202115,2.9577719,3566.1,3565.7,0.7651]
["bitfinex","ETHUSD",1732868202318,2.80441,3565.8,3565.7,0.7651]
["bitfinex","ETHUSD",1732868202940,2.80426,3566.0,3565.7,0.7651]
["bitfinex","ETHUSD",1732868203260,2.80441,3565.9,3565.7,0.7651]
["bitfinex","ETHUSD",1732868203971,2.80441,3565.9,3565.1,0.7963]
["bitfinex","ETHUSD",1732868203972,2.80489,3565.2,3565.1,0.7963]
["bitfinex","ETHUSD",1732868204123,2.80483,3565.3,3565.1,0.7963]
["bitfinex","ETHUSD",1732868204663,2.80473,3565.4,3565.1,0.7963]
["bitfinex","ETHUSD",1732868204847,2.80465,3565.5,3565.1,0.7963]
["bitfinex","ETHUSD",1732868205550,2.80487,3565.3,3565.1,0.7963]
["bitfinex","ETHUSD",1732868206541,2.80489,3565.2,3565.1,0.7963]
["bitfinex","ETHUSD",1732868209330,2.80474,3565.4,3565.1,0.7963]
["bitfinex","ETHUSD",1732868209670,2.80482,3565.3,3565.1,0.7963]
["bitfinex","ETHUSD",1732868210025,0.8226,3566.0,3565.1,0.7963]
["bitfinex","ETHUSD",1732868210350,2.80473,3565.5,3565.1,0.7963]
["bitfinex","ETHUSD",1732868210527,2.80472,3565.5,3565.1,0.7963]
["bitfinex","ETHUSD",1732868211322,2.8046,3565.6,3565.1,0.7963]
["bitfinex","ETHUSD",1732868211526,2.80468,3565.5,3565.2,0.360142]
["bitfinex","ETHUSD",1732868211767,2.80474,3565.4,3565.1,0.7963]
["bitfinex","ETHUSD",1732868212462,2.8048,3565.4,3565.1,0.7963]
["bitfinex","ETHUSD",1732868212662,2.80489,3565.2,3565.1,0.7963]
["bitfinex","ETHUSD",1732868213968,2.80544,3564.5,3564.3,0.7699]
["bitfinex","ETHUSD",1732868214345,2.80489,3565.2,3564.3,0.7699]
["bitfinex","ETHUSD",1732868214346,2.80528,3564.7,3564.3,0.7699]
["bitfinex","ETHUSD",1732868214678,5.61022,3565.0,3564.3,0.7699]
["bitfinex","ETHUSD",1732868214841,2.80513,3564.9,3564.3,0.7699]
["bitfinex","ETHUSD",1732868215042,2.80513,3564.9,3564.4,0.357559]
["bitfinex","ETHUSD",1732868215571,2.8051,3565.0,3564.5,0.7874]
["bitfinex","ETHUSD",1732868215770,2.80512,3564.9,3564.5,0.7874]
["bitfinex","ETHUSD",1732868217952,2.80492,3565.2,3564.5,0.7874]
["bitfinex","ETHUSD",1732868217953,2.80493,3565.2,3564.5,0.7874]
["bitfinex","ETHUSD",1732868218134,2.80493,3565.2,3564.7,0.8253]
["bitfinex","ETHUSD",1732868218333,2.80482,3565.3,3564.7,0.8253]
["bitfinex","ETHUSD",1732868218765,2.80466,3565.5,3564.7,3.63052]
["bitfinex","ETHUSD",1732868218984,2.80466,3565.5,3564.6,0.3950479]
["bitfinex","ETHUSD",1732868218985,2.80466,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732868219136,2.8045,3565.7,3564.9,0.8253]
["bitfinex","ETHUSD",1732868219482,2.8045,3565.7,3565.0,0.36305]
["bitfinex","ETHUSD",1732868219907,2.8045,3565.7,3565.1,0.79]
["bitfinex","ETHUSD",1732868220287,2.80475,3565.4,3565.1,0.79]
["bitfinex","ETHUSD",1732868221163,2.80466,3565.5,3565.1,0.79]
["bitfinex","ETHUSD",1732868222108,2.80475,3565.4,3565.1,0.79]
["bitfinex","ETHUSD",1732868222956,2.80483,3565.3,3565.1,0.79]
["bitfinex","ETHUSD",1732868223214,2.80489,3565.2,3565.1,0.79]
["bitfinex","ETHUSD",1732868223388,2.80489,3565.2,3564.6,0.3950479]
["bitfinex","ETHUSD",1732868223389,2.80504,3565.1,3564.8,0.8061]
["bitfinex","ETHUSD",1732868223699,2.80504,3565.1,3564.8,1.22621479]
["bitfinex","ETHUSD",1732868224120,2.80483,3565.3,3564.8,1.22621479]
["bitfinex","ETHUSD",1732868224610,0.7715,3566.0,3564.9,0.8001]
["bitfinex","ETHUSD",1732868224780,2.8048,3565.4,3564.9,0.8001]
["bitfinex","ETHUSD",1732868230022,2.80461,3565.6,3565.3,0.816]
["bitfinex","ETHUSD",1732868230528,2.80471,3565.5,3565.3,0.816]
["bitfinex","ETHUSD",1732868231101,2.80449,3565.8,3565.3,0.816]
["bitfinex","ETHUSD",1732868231313,2.80452,3565.7,3565.3,0.816]
["bitfinex","ETHUSD",1732868231514,2.80459,3565.6,3565.3,0.816]
["bitfinex","ETHUSD",1732868232324,2.80468,3565.5,3565.3,0.816]
["bitfinex","ETHUSD",1732868232509,2.80449,3565.8,3565.3,0.816]
["bitfinex","ETHUSD",1732868232510,2.80452,3565.7,3565.3,0.816]
["bitfinex","ETHUSD",1732868232695,2.80449,3565.8,3565.3,1.178104]
["bitfinex","ETHUSD",1732868232900,2.80467,3565.5,3565.3,0.816]
["bitfinex","ETHUSD",1732868233782,2.80473,3565.4,3565.3,0.816]
["bitfinex","ETHUSD",1732868235190,2.80491,3565.2,3565.1,0.8314]
["bitfinex","ETHUSD",1732868235790,2.80473,3565.4,3565.1,0.8314]
["bitfinex","ETHUSD",1732868236186,2.80485,3565.3,3565.1,0.8314]
["bitfinex","ETHUSD",1732868236794,2.80474,3565.4,3565.1,0.8314]
["bitfinex","ETHUSD",1732868238033,2.80481,3565.3,3565.1,0.8314]
["bitfinex","ETHUSD",1732868238386,2.80458,3565.6,3565.1,0.8314]
["bitfinex","ETHUSD",1732868239110,2.80467,3565.5,3565.1,0.8314]
["bitfinex","ETHUSD",1732868239313,2.8045,3565.7,3565.1,0.8314]
["bitfinex","ETHUSD",1732868239706,2.8045,3565.7,3565.2,0.363643]
["bitfinex","ETHUSD",1732868242397,2.80436,3565.9,3565.2,0.363643]
["bitfinex","ETHUSD",1732868243102,2.80436,3565.9,3565.3,0.8242]
["bitfinex","ETHUSD",1732868244651,2.80442,3565.8,3565.3,0.8242]
["bitfinex","ETHUSD",1732868246330,2.9577719,3566.1,3565.5,0.7797]
["bitfinex","ETHUSD",1732868246546,2.9577719,3566.1,3565.5,1.4549833]
["bitfinex","ETHUSD",1732868246746,0.1535719,3566.1,3565.5,1.4549833]
["bitfinex","ETHUSD",1732868247039,2.80426,3566.0,3565.5,1.4549833]
["bitfinex","ETHUSD",1732868247802,2.26395278,3566.0,3565.3,0.8043]
["bitfinex","ETHUSD",1732868248011,2.26395278,3566.0,3563.9,0.7704]
["bitfinex","ETHUSD",1732868248012,1.49675278,3565.4,3563.9,0.7704]
["bitfinex","ETHUSD",1732868248236,2.80457,3565.6,3563.9,0.7704]
["bitfinex","ETHUSD",1732868248237,2.80554,3564.4,3563.9,0.7704]
["bitfinex","ETHUSD",1732868248453,2.80583,3564.0,3563.9,0.7704]
["bitfinex","ETHUSD",1732868248618,2.80583,3564.0,3563.4,0.7704]
["bitfinex","ETHUSD",1732868248813,2.8057,3564.2,3563.5,0.357675]
["bitfinex","ETHUSD",1732868249013,2.80584,3564.0,3563.5,0.357675]
["bitfinex","ETHUSD",1732868249358,2.80569,3564.2,3563.5,0.357675]
["bitfinex","ETHUSD",1732868249924,2.80569,3564.2,3563.5,3.163885]
["bitfinex","ETHUSD",1732868250308,0.7779,3564.7,3563.5,0.357675]
["bitfinex","ETHUSD",1732868250309,2.80536,3564.6,3563.5,0.357675]
["bitfinex","ETHUSD",1732868250536,2.80576,3564.1,3563.6,0.3934445]
["bitfinex","ETHUSD",1732868253327,2.8059,3564.0,3563.6,0.3934445]
["bitfinex","ETHUSD",1732868253531,2.8059,3564.0,3563.4,0.7704]
["bitfinex","ETHUSD",1732868265477,2.80591,3563.9,3563.4,0.7704]
["bitfinex","ETHUSD",1732868278886,2.80576,3564.1,3563.4,0.7704]
["bitfinex","ETHUSD",1732868279084,3.62664,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1732868279288,2.8051,3565.0,3564.2,0.774]
["bitfinex","ETHUSD",1732868279595,2.80528,3564.8,3564.2,0.774]
["bitfinex","ETHUSD",1732868280112,2.80504,3565.0,3564.2,0.774]
["bitfinex","ETHUSD",1732868280316,0.7722,3565.2,3564.2,0.774]
["bitfinex","ETHUSD",1732868280317,1.49814414,3564.9,3564.2,0.774]
["bitfinex","ETHUSD",1732868280470,2.80545,3564.5,3564.2,0.774]
["bitfinex","ETHUSD",1732868280812,3.35542,3564.6,3564.2,0.774]
["bitfinex","ETHUSD",1732868281128,2.80544,3564.5,3564.0,1.097167]
["bitfinex","ETHUSD",1732868281268,2.8056,3564.3,3564.0,1.097167]
["bitfinex","ETHUSD",1732868281473,3.35568,3564.2,3564.0,0.338167]
["bitfinex","ETHUSD",1732868281896,2.80552,3564.4,3564.0,0.338167]
["bitfinex","ETHUSD",1732868281897,0.55,3564.3,3564.0,0.338167]
["bitfinex","ETHUSD",1732868282392,2.8056,3564.3,3564.0,0.338167]
["bitfinex","ETHUSD",1732868282780,3.35568,3564.2,3564.0,0.338167]
["bitfinex","ETHUSD",1732868284382,2.80575,3564.1,3564.0,0.338167]
["bitfinex","ETHUSD",1732868285983,0.55,3564.5,3564.0,0.338167]
["bitfinex","ETHUSD",1732868286808,2.80558,3564.4,3564.0,0.338167]
["bitfinex","ETHUSD",1732868287016,1.49814414,3564.5,3564.0,0.338167]
["bitfinex","ETHUSD",1732868287214,2.80575,3564.1,3564.0,0.338167]
["bitfinex","ETHUSD",1732868287714,2.80562,3564.3,3564.0,0.338167]
["bitfinex","ETHUSD",1732868288806,0.55,3564.6,3564.0,3.143977]
["bitfinex","ETHUSD",1732868289012,1.17882284,3565.2,3564.0,3.143977]
["bitfinex","ETHUSD",1732868289013,2.80522,3564.8,3564.1,3.6198]
["bitfinex","ETHUSD",1732868289196,2.80522,3564.8,3564.1,4.29898354]
["bitfinex","ETHUSD",1732868290221,2.80522,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1732868291231,2.80529,3564.7,3564.1,4.29902354]
["bitfinex","ETHUSD",1732868291433,1.49814414,3565.2,3564.1,1.49328354]
["bitfinex","ETHUSD",1732868291434,2.80516,3564.9,3564.1,1.49328354]
["bitfinex","ETHUSD",1732868291870,2.80502,3565.1,3564.3,2.80553]
["bitfinex","ETHUSD",1732868292334,2.32164414,3565.2,3564.4,2.80545]
["bitfinex","ETHUSD",1732868292531,3.98356284,3565.4,3564.4,2.80545]
["bitfinex","ETHUSD",1732868292532,5.05578414,3565.4,3564.5,3.57737]
["bitfinex","ETHUSD",1732868292765,2.80491,3565.2,3564.5,3.57737]
["bitfinex","ETHUSD",1732868293572,2.80491,3565.2,3564.5,0.772]
["bitfinex","ETHUSD",1732868293935,2.80497,3565.1,3564.5,0.772]
["bitfinex","ETHUSD",1732868295563,2.80505,3565.0,3564.5,0.772]
["bitfinex","ETHUSD",1732868295967,2.80505,3565.0,3564.5,1.20417231]
["bitfinex","ETHUSD",1732868298731,2.8052,3564.9,3564.5,1.20417231]
["bitfinex","ETHUSD",1732868298882,2.8052,3564.9,3564.5,0.772]
["bitfinex","ETHUSD",1732868300070,2.80522,3564.8,3564.5,0.772]
["bitfinex","ETHUSD",1732868300274,2.80539,3564.6,3564.1,0.7554]
["bitfinex","ETHUSD",1732868301128,2.80523,3564.8,3564.1,4.2510587]
["bitfinex","ETHUSD",1732868301608,2.80529,3564.7,3564.1,4.2510587]
["bitfinex","ETHUSD",1732868302130,2.80519,3564.9,3564.1,4.2510587]
["bitfinex","ETHUSD",1732868302276,1.49814414,3565.0,3564.1,1.4453387]
["bitfinex","ETHUSD",1732868302478,2.80512,3564.9,3564.1,0.7554]
["bitfinex","ETHUSD",1732868302679,2.80534,3564.7,3564.1,0.7554]
["bitfinex","ETHUSD",1732868305310,2.80534,3564.7,3564.1,3.56114]
["bitfinex","ETHUSD",1732868310503,2.80534,3564.7,3564.1,0.7554]
["bitfinex","ETHUSD",1732868315048,2.80561,3564.3,3564.1,0.7554]
["bitfinex","ETHUSD",1732868315252,2.80552,3564.4,3564.0,0.338167]
["bitfinex","ETHUSD",1732868315418,2.80565,3564.3,3564.0,0.338167]
["bitfinex","ETHUSD",1732868315756,2.80544,3564.5,3564.0,0.338167]
["bitfinex","ETHUSD",1732868316943,2.80529,3564.7,3564.0,0.338167]
["bitfinex","ETHUSD",1732868317153,2.80529,3564.7,3564.1,0.7855]
["bitfinex","ETHUSD",1732868317314,2.80529,3564.7,3564.1,3.59122]
["bitfinex","ETHUSD",1732868317519,2.80529,3564.7,3564.2,0.3929387]
["bitfinex","ETHUSD",1732868319235,2.80529,3564.7,3564.1,3.59122]
["bitfinex","ETHUSD",1732868319833,2.80529,3564.7,3564.1,0.7855]
["bitfinex","ETHUSD",1732868320944,2.80529,3564.7,3564.1,3.59123]
["bitfinex","ETHUSD",1732868323839,0.54867311,3564.9,3564.2,0.795]
["bitfinex","ETHUSD",1732868324045,2.80507,3565.0,3564.4,2.80546]
["bitfinex","ETHUSD",1732868324273,2.80507,3565.0,3564.5,0.7724]
["bitfinex","ETHUSD",1732868326866,2.80486,3565.3,3564.5,3.57779]
["bitfinex","ETHUSD",1732868327066,2.80486,3565.3,3564.6,0.66464211]
["bitfinex","ETHUSD",1732868328383,6.25162698,3565.5,3564.6,0.66464211]
["bitfinex","ETHUSD",1732868328584,2.80489,3565.2,3564.6,0.66464211]
["bitfinex","ETHUSD",1732868328783,2.80507,3565.0,3564.6,0.66464211]
["bitfinex","ETHUSD",1732868329899,2.80497,3565.1,3564.6,0.66464211]
["bitfinex","ETHUSD",1732868330103,2.80497,3565.1,3564.5,0.7724]
["bitfinex","ETHUSD",1732868330634,2.80509,3565.0,3564.5,0.7724]
["bitfinex","ETHUSD",1732868332588,2.80507,3565.0,3564.5,0.7724]
["bitfinex","ETHUSD",1732868332985,2.80526,3564.8,3564.5,0.7724]
["bitfinex","ETHUSD",1732868333887,2.80504,3565.0,3564.5,0.7724]
["bitfinex","ETHUSD",1732868334228,2.80518,3564.9,3564.5,0.7724]
["bitfinex","ETHUSD",1732868334722,2.80518,3564.9,3564.5,1.130207]
["bitfinex","ETHUSD",1732868334930,2.467108,3564.9,3564.5,1.130207]
["bitfinex","ETHUSD",1732868335622,2.80497,3565.1,3564.5,1.130207]
["bitfinex","ETHUSD",1732868336229,2.80506,3565.0,3564.5,1.130207]
["bitfinex","ETHUSD",1732868338039,2.80506,3565.0,3564.5,0.7724]
["bitfinex","ETHUSD",1732868339743,2.80497,3565.1,3564.5,0.7724]
["bitfinex","ETHUSD",1732868340305,2.8052,3564.9,3564.5,0.7724]
["bitfinex","ETHUSD",1732868340536,1.49814414,3565.3,3564.5,0.7724]
["bitfinex","ETHUSD",1732868340838,2.80513,3564.9,3564.5,0.7724]
["bitfinex","ETHUSD",1732868341504,2.80513,3564.9,3564.5,1.130206]
["bitfinex","ETHUSD",1732868342501,2.80513,3564.9,3564.5,0.7724]
["bitfinex","ETHUSD",1732868342698,2.80569,3564.2,3563.8,0.8263]
["bitfinex","ETHUSD",1732868342899,2.31824414,3564.3,3563.8,0.8263]
["bitfinex","ETHUSD",1732868343139,2.80583,3564.0,3563.1,0.8271]
["bitfinex","ETHUSD",1732868343298,2.80602,3563.8,3563.1,0.8271]
["bitfinex","ETHUSD",1732868344324,2.80609,3563.7,3563.1,0.8271]
["bitfinex","ETHUSD",1732868344828,2.80583,3564.0,3563.1,0.8271]
["bitfinex","ETHUSD",1732868345027,2.80592,3563.9,3563.2,0.8109]
["bitfinex","ETHUSD",1732868345342,2.80592,3563.9,3563.4,0.7724]
["bitfinex","ETHUSD",1732868346136,2.80576,3564.1,3563.4,0.7724]
["bitfinex","ETHUSD",1732868346338,2.80584,3564.0,3563.4,0.7724]
["bitfinex","ETHUSD",1732868346745,2.80591,3563.9,3563.4,0.7724]
["bitfinex","ETHUSD",1732868347462,0.8201,3564.3,3563.4,0.7724]
["bitfinex","ETHUSD",1732868347647,2.80602,3563.8,3563.4,0.7724]
["bitfinex","ETHUSD",1732868347832,2.8062,3563.6,3563.4,0.7724]
["bitfinex","ETHUSD",1732868348533,2.80622,3563.5,3563.4,0.7724]
["bitfinex","ETHUSD",1732868348840,2.80607,3563.7,3563.4,0.7724]
["bitfinex","ETHUSD",1732868349049,2.80592,3563.9,3563.4,0.7724]
["bitfinex","ETHUSD",1732868349233,2.80618,3563.6,3563.4,0.7724]
["bitfinex","ETHUSD",1732868352043,2.80599,3563.8,3563.4,0.7724]
["bitfinex","ETHUSD",1732868352245,2.80622,3563.5,3563.4,0.7724]
["bitfinex","ETHUSD",1732868352793,2.80599,3563.8,3563.4,0.7724]
["bitfinex","ETHUSD",1732868352986,2.80606,3563.8,3563.4,0.7724]
["bitfinex","ETHUSD",1732868353283,2.80584,3564.0,3563.4,0.7724]
["bitfinex","ETHUSD",1732868353687,2.80593,3563.9,3563.4,0.7724]
["bitfinex","ETHUSD",1732868353986,2.80593,3563.9,3563.4,1.130285]
["bitfinex","ETHUSD",1732868354483,2.80579,3564.1,3563.4,1.130285]
["bitfinex","ETHUSD",1732868354680,2.80567,3564.2,3563.4,1.130285]
["bitfinex","ETHUSD",1732868354884,2.8059,3564.0,3563.4,1.130285]
["bitfinex","ETHUSD",1732868356826,2.80567,3564.2,3563.4,1.130285]
["bitfinex","ETHUSD",1732868357105,2.80567,3564.3,3563.6,2.28824414]
["bitfinex","ETHUSD",1732868357262,2.8057,3564.2,3563.6,0.7901]
["bitfinex","ETHUSD",1732868357662,2.80558,3564.4,3563.6,0.7901]
["bitfinex","ETHUSD",1732868357900,2.80546,3564.5,3563.6,2.80607]
["bitfinex","ETHUSD",1732868358107,2.80534,3564.7,3563.8,0.7901]
["bitfinex","ETHUSD",1732868358263,2.80534,3564.7,3564.1,0.7901]
["bitfinex","ETHUSD",1732868358462,0.7754,3565.1,3564.1,0.7901]
["bitfinex","ETHUSD",1732868359162,2.80521,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1732868359999,2.80509,3565.0,3564.3,3.59608]
["bitfinex","ETHUSD",1732868360205,2.805,3565.1,3564.4,3.445674]
["bitfinex","ETHUSD",1732868360678,2.80489,3565.2,3564.4,0.640174]
["bitfinex","ETHUSD",1732868360878,2.80514,3564.9,3564.4,0.640174]
["bitfinex","ETHUSD",1732868361087,2.80514,3564.9,3564.5,0.4236334]
["bitfinex","ETHUSD",1732868361292,5.61033,3564.9,3564.5,0.4236334]
["bitfinex","ETHUSD",1732868361601,1.49814414,3565.1,3564.3,0.7905]
["bitfinex","ETHUSD",1732868361602,2.80521,3564.8,3564.3,0.7905]
["bitfinex","ETHUSD",1732868361969,2.80528,3564.7,3564.3,0.7905]
["bitfinex","ETHUSD",1732868363686,2.80512,3564.9,3564.3,0.7905]
["bitfinex","ETHUSD",1732868364003,2.80536,3564.6,3564.0,0.7982]
["bitfinex","ETHUSD",1732868364213,2.80544,3564.5,3563.6,0.7982]
["bitfinex","ETHUSD",1732868364367,2.80568,3564.2,3563.6,0.7982]
["bitfinex","ETHUSD",1732868365206,2.80578,3564.1,3563.6,0.7982]
["bitfinex","ETHUSD",1732868365709,2.80594,3563.9,3563.6,0.7982]
["bitfinex","ETHUSD",1732868366782,2.80575,3564.1,3563.6,0.7982]
["bitfinex","ETHUSD",1732868367106,2.80575,3564.1,3563.7,0.360447]
["bitfinex","ETHUSD",1732868369268,2.8056,3564.3,3563.7,0.360447]
["bitfinex","ETHUSD",1732868369512,2.80569,3564.2,3563.7,0.360447]
["bitfinex","ETHUSD",1732868371051,2.80553,3564.4,3563.7,0.360447]
["bitfinex","ETHUSD",1732868371357,2.80573,3564.2,3563.7,0.360447]
["bitfinex","ETHUSD",1732868371555,2.8056,3564.3,3563.7,0.360447]
["bitfinex","ETHUSD",1732868371856,2.80584,3564.0,3563.6,0.7982]
["bitfinex","ETHUSD",1732868372754,0.55,3563.9,3563.6,0.7982]
["bitfinex","ETHUSD",1732868376655,0.55,3564.1,3563.6,0.7982]
["bitfinex","ETHUSD",1732868377023,3.35578,3564.1,3563.6,0.7982]
["bitfinex","ETHUSD",1732868378344,2.80534,3564.7,3563.8,0.7913]
["bitfinex","ETHUSD",1732868378536,2.80546,3564.5,3563.8,4.10676841]
["bitfinex","ETHUSD",1732868378743,2.80534,3564.7,3564.0,0.8077]
["bitfinex","ETHUSD",1732868379144,3.61509,3564.9,3564.1,2.8057]
["bitfinex","ETHUSD",1732868379438,2.80522,3564.8,3564.1,2.8057]
["bitfinex","ETHUSD",1732868379644,2.80522,3564.8,3564.1,3.36992625]
["bitfinex","ETHUSD",1732868379961,2.80528,3564.7,3564.1,3.36992625]
["bitfinex","ETHUSD",1732868382966,0.55,3564.8,3564.1,3.36992625]
["bitfinex","ETHUSD",1732868383175,3.35527,3564.8,3564.1,3.36992625]
["bitfinex","ETHUSD",1732868383994,3.35527,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1732868384161,2.80524,3564.8,3564.3,1.23355863]
["bitfinex","ETHUSD",1732868385142,2.80524,3564.8,3564.3,0.8158]
["bitfinex","ETHUSD",1732868389183,0.55,3565.0,3564.3,0.8158]
["bitfinex","ETHUSD",1732868389420,0.55,3564.8,3564.3,0.8158]
["bitfinex","ETHUSD",1732868389779,3.35521,3564.8,3564.3,0.8158]
["bitfinex","ETHUSD",1732868390187,0.55,3564.8,3564.3,0.8158]
["bitfinex","ETHUSD",1732868390387,0.55,3564.8,3564.3,1.66757151]
["bitfinex","ETHUSD",1732868390622,2.80483,3565.3,3564.3,1.66757151]
["bitfinex","ETHUSD",1732868390932,2.80502,3565.1,3564.4,3.5717]
["bitfinex","ETHUSD",1732868391685,2.80502,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732868391993,2.80502,3565.1,3564.5,0.8043]
["bitfinex","ETHUSD",1732868398442,2.80502,3565.1,3564.5,3.60973]
["bitfinex","ETHUSD",1732868398644,2.80513,3564.9,3564.5,0.8043]
["bitfinex","ETHUSD",1732868398947,2.80511,3565.0,3564.5,0.8043]
["bitfinex","ETHUSD",1732868400343,2.80511,3565.0,3564.6,0.360979]
["bitfinex","ETHUSD",1732868400512,3.3549,3565.2,3564.6,0.360979]
["bitfinex","ETHUSD",1732868401843,2.80474,3565.4,3564.9,0.7871]
["bitfinex","ETHUSD",1732868404087,3.98067449,3565.8,3564.9,3.62023]
["bitfinex","ETHUSD",1732868404205,1.17625449,3565.8,3565.1,0.7891]
["bitfinex","ETHUSD",1732868404404,1.17625449,3565.8,3564.8,1.49814414]
["bitfinex","ETHUSD",1732868404405,1.17625449,3565.8,3565.7,0.7891]
["bitfinex","ETHUSD",1732868405625,1.17625449,3565.8,3565.7,5.12293414]
["bitfinex","ETHUSD",1732868405828,1.17625449,3565.8,3565.7,3.62479]
["bitfinex","ETHUSD",1732868406027,1.17625449,3565.8,3565.7,4.41753341]
["bitfinex","ETHUSD",1732868406551,0.1535719,3566.1,3566.0,3.57686]
["bitfinex","ETHUSD",1732868407654,0.1535719,3566.1,3566.0,5.07500414]
["bitfinex","ETHUSD",1732868409262,0.1535719,3566.1,3566.0,0.7726]
["bitfinex","ETHUSD",1732868409608,0.1535719,3566.1,3566.0,3.57686]
["bitfinex","ETHUSD",1732868409813,0.1535719,3566.1,3566.0,4.44406676]
["bitfinex","ETHUSD",1732868410453,0.1535719,3566.1,3566.0,1.63980676]
["bitfinex","ETHUSD",1732868411045,0.1535719,3566.1,3566.0,0.86720676]
["bitfinex","ETHUSD",1732868411251,0.1535719,3566.1,3565.8,0.7651]
["bitfinex","ETHUSD",1732868412315,0.1535719,3566.1,3565.8,3.56949]
["bitfinex","ETHUSD",1732868413115,0.1535719,3566.1,3565.8,0.7651]
["bitfinex","ETHUSD",1732868413316,2.9577619,3566.1,3565.8,0.7651]
["bitfinex","ETHUSD",1732868413614,2.80434,3565.9,3564.7,0.7571]
["bitfinex","ETHUSD",1732868413958,2.80434,3565.9,3564.9,3.5622]
["bitfinex","ETHUSD",1732868413959,2.80449,3565.7,3564.9,3.5622]
["bitfinex","ETHUSD",1732868414115,2.80449,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1732868414662,2.80471,3565.5,3564.9,0.7571]
["bitfinex","ETHUSD",1732868415016,2.8045,3565.7,3564.9,0.7571]
["bitfinex","ETHUSD",1732868415239,2.80458,3565.6,3564.9,3.56221]
["bitfinex","ETHUSD",1732868415445,2.80458,3565.6,3565.0,0.5452696]
["bitfinex","ETHUSD",1732868415627,1.49814414,3566.0,3565.0,0.5452696]
["bitfinex","ETHUSD",1732868415952,1.49814414,3566.0,3564.9,0.7571]
["bitfinex","ETHUSD",1732868415953,2.80483,3565.3,3564.9,0.7571]
["bitfinex","ETHUSD",1732868416452,2.9577619,3566.1,3565.1,2.80496]
["bitfinex","ETHUSD",1732868416753,2.80443,3565.8,3565.2,0.7845]
["bitfinex","ETHUSD",1732868417259,2.80442,3565.8,3565.2,0.7845]
["bitfinex","ETHUSD",1732868417921,0.1535719,3566.1,3565.4,0.7653]
["bitfinex","ETHUSD",1732868418115,2.9577519,3566.1,3565.5,0.357004]
["bitfinex","ETHUSD",1732868418652,0.1535719,3566.1,3565.5,0.357004]
["bitfinex","ETHUSD",1732868418965,0.1535719,3566.1,3565.7,0.8066]
["bitfinex","ETHUSD",1732868421563,0.1535719,3566.1,3565.7,3.61103]
["bitfinex","ETHUSD",1732868421748,0.1535719,3566.1,3565.7,0.8066]
["bitfinex","ETHUSD",1732868421949,0.1535719,3566.1,3565.8,3.2011764]
["bitfinex","ETHUSD",1732868422648,0.1535719,3566.1,3565.8,0.3968164]
["bitfinex","ETHUSD",1732868426590,0.1535719,3566.1,3565.8,3.2012164]
["bitfinex","ETHUSD",1732868427201,0.1535719,3566.1,3565.8,0.3968164]
["bitfinex","ETHUSD",1732868429829,0.1535719,3566.1,3565.8,3.2011764]
["bitfinex","ETHUSD",1732868430029,0.1535719,3566.1,3565.9,0.68122564]
["bitfinex","ETHUSD",1732868430924,0.1535719,3566.1,3566.0,0.7616]
["bitfinex","ETHUSD",1732868432419,0.1535719,3566.1,3566.0,0.8017706]
["bitfinex","ETHUSD",1732868433652,0.1535719,3566.1,3566.0,3.6060306]
["bitfinex","ETHUSD",1732868434752,0.1535719,3566.1,3566.0,0.8017706]
["bitfinex","ETHUSD",1732868434914,0.1535719,3566.1,3566.0,1.55063586]
["bitfinex","ETHUSD",1732868435326,0.1535719,3566.1,3566.0,4.35489586]
["bitfinex","ETHUSD",1732868436114,0.1535719,3566.1,3566.0,0.78903586]
["bitfinex","ETHUSD",1732868436365,0.1535719,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868437354,2.9577519,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868437864,0.1535719,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868438160,0.1535719,3566.1,3566.0,2.8444306]
["bitfinex","ETHUSD",1732868438459,0.1535719,3566.1,3566.0,3.6414306]
["bitfinex","ETHUSD",1732868440263,0.1535719,3566.1,3566.0,4.43566873]
["bitfinex","ETHUSD",1732868440554,0.1535719,3566.1,3566.0,1.63140873]
["bitfinex","ETHUSD",1732868440760,0.1535719,3566.1,3566.0,4.43566873]
["bitfinex","ETHUSD",1732868445066,0.1535719,3566.1,3566.0,1.63140873]
["bitfinex","ETHUSD",1732868445281,0.1535719,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868446579,2.9577519,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868447162,0.1535719,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868449891,3.7498519,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868450470,7.92438479,3566.1,3566.0,0.0401706]
["bitfinex","ETHUSD",1732868450689,2.80513,3564.9,3564.4,0.7882]
["bitfinex","ETHUSD",1732868450877,2.80513,3564.9,3564.0,0.7882]
["bitfinex","ETHUSD",1732868451203,2.80545,3564.5,3564.0,0.7882]
["bitfinex","ETHUSD",1732868452110,0.7818,3565.0,3564.0,0.7882]
["bitfinex","ETHUSD",1732868452111,2.80555,3564.4,3564.0,0.7882]
["bitfinex","ETHUSD",1732868452407,2.80537,3564.6,3563.8,0.778]
["bitfinex","ETHUSD",1732868452575,5.6108,3564.6,3563.9,0.639015]
["bitfinex","ETHUSD",1732868452917,2.80537,3564.6,3563.9,0.639015]
["bitfinex","ETHUSD",1732868453106,2.80545,3564.5,3563.9,0.639015]
["bitfinex","ETHUSD",1732868453604,2.80537,3564.6,3563.9,0.639015]
["bitfinex","ETHUSD",1732868453760,2.80552,3564.4,3563.9,0.639015]
["bitfinex","ETHUSD",1732868453958,0.7818,3565.0,3563.9,0.639015]
["bitfinex","ETHUSD",1732868454305,2.80551,3564.5,3563.9,0.639015]
["bitfinex","ETHUSD",1732868454663,2.80553,3564.4,3563.9,0.639015]
["bitfinex","ETHUSD",1732868456491,2.8056,3564.3,3563.9,0.639015]
["bitfinex","ETHUSD",1732868457715,3.5838,3564.3,3563.6,0.8175]
["bitfinex","ETHUSD",1732868457869,2.8057,3564.2,3563.6,0.8175]
["bitfinex","ETHUSD",1732868458401,3.35544,3564.5,3563.6,0.8175]
["bitfinex","ETHUSD",1732868459001,3.35544,3564.5,3563.7,2.806]
["bitfinex","ETHUSD",1732868459601,2.80552,3564.4,3563.7,2.806]
["bitfinex","ETHUSD",1732868459902,0.55,3564.3,3563.8,0.642971]
["bitfinex","ETHUSD",1732868461011,0.55,3564.5,3563.8,3.448951]
["bitfinex","ETHUSD",1732868461182,0.55,3564.6,3563.9,0.7682]
["bitfinex","ETHUSD",1732868461799,0.55,3564.8,3563.9,0.7682]
["bitfinex","ETHUSD",1732868462005,0.55,3564.5,3563.9,0.7682]
["bitfinex","ETHUSD",1732868462201,0.55,3564.5,3564.0,0.4217151]
["bitfinex","ETHUSD",1732868462908,0.55,3564.7,3564.0,0.4217151]
["bitfinex","ETHUSD",1732868463105,2.80578,3564.1,3563.6,0.7782]
["bitfinex","ETHUSD",1732868463408,2.80578,3564.1,3563.3,2.80632]
["bitfinex","ETHUSD",1732868463409,0.55,3564.0,3563.5,0.7782]
["bitfinex","ETHUSD",1732868463573,0.55,3564.2,3563.5,3.942807]
["bitfinex","ETHUSD",1732868463774,0.55,3564.2,3563.6,2.80607]
["bitfinex","ETHUSD",1732868463999,0.55,3564.4,3563.8,0.78]
["bitfinex","ETHUSD",1732868464307,3.35553,3564.4,3563.8,0.78]
["bitfinex","ETHUSD",1732868464919,0.55,3564.5,3563.8,3.58598]
["bitfinex","ETHUSD",1732868465114,0.55,3564.4,3563.8,3.58598]
["bitfinex","ETHUSD",1732868466042,0.55,3564.3,3563.8,3.58598]
["bitfinex","ETHUSD",1732868466254,0.55,3564.3,3563.8,1.4550637]
["bitfinex","ETHUSD",1732868466409,0.55,3564.4,3563.8,3.58599]
["bitfinex","ETHUSD",1732868466805,0.55,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1732868467006,0.55,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1732868467911,0.55,3564.6,3563.8,0.78]
["bitfinex","ETHUSD",1732868468112,2.80545,3564.5,3563.8,0.78]
["bitfinex","ETHUSD",1732868470149,0.55,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1732868470448,0.55,3564.6,3563.9,0.358591]
["bitfinex","ETHUSD",1732868470750,2.80547,3564.5,3563.9,0.358591]
["bitfinex","ETHUSD",1732868471711,2.80547,3564.5,3563.8,3.58596]
["bitfinex","ETHUSD",1732868472143,0.55,3564.6,3563.8,0.78]
["bitfinex","ETHUSD",1732868472378,2.80584,3564.0,3563.5,0.803]
["bitfinex","ETHUSD",1732868472843,3.60917,3564.2,3563.5,0.803]
["bitfinex","ETHUSD",1732868473076,2.80577,3564.1,3563.5,3.60922]
["bitfinex","ETHUSD",1732868473379,2.80577,3564.1,3563.5,0.803]
["bitfinex","ETHUSD",1732868474937,2.80585,3564.0,3563.5,0.803]
["bitfinex","ETHUSD",1732868475164,0.55,3564.1,3563.2,0.7724]
["bitfinex","ETHUSD",1732868475390,0.55,3564.1,3562.5,2.953]
["bitfinex","ETHUSD",1732868475391,2.8064,3563.3,3562.8,0.7724]
["bitfinex","ETHUSD",1732868475552,3.58045,3563.6,3562.8,0.7724]
["bitfinex","ETHUSD",1732868475885,2.8064,3563.3,3562.8,0.7724]
["bitfinex","ETHUSD",1732868476261,2.80646,3563.2,3562.8,0.7724]
["bitfinex","ETHUSD",1732868476476,2.8064,3563.3,3562.8,0.7724]
["bitfinex","ETHUSD",1732868477203,2.80647,3563.2,3562.8,0.7724]
["bitfinex","ETHUSD",1732868477504,2.80701,3562.6,3562.2,1.06438485]
["bitfinex","ETHUSD",1732868478199,0.7545,3562.8,3562.2,1.06438485]
["bitfinex","ETHUSD",1732868478200,0.7545,3562.8,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868478403,2.80717,3562.4,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868478700,0.7545,3562.8,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868478860,2.80687,3562.7,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868479262,3.58312,3563.1,3562.2,0.69092934]
["bitfinex","ETHUSD",1732868479469,2.80682,3562.8,3562.2,0.69092934]
["bitfinex","ETHUSD",1732868479703,0.7765,3563.1,3562.2,0.69092934]
["bitfinex","ETHUSD",1732868479907,2.80695,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868480267,2.80701,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868482124,5.61362,3562.8,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868482291,2.80689,3562.7,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868482613,2.80678,3562.8,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868482814,2.80695,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868483188,0.7765,3563.1,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868483377,2.80713,3562.4,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868484105,2.80717,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868484521,3.61975,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868484720,2.80705,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868485820,2.80697,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868486692,2.80693,3562.7,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868486913,2.80703,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868488333,2.80717,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868491345,2.80696,3562.6,3562.2,1.06788485]
["bitfinex","ETHUSD",1732868492813,4.39138,3562.8,3562.2,1.06788485]
["bitfinex","ETHUSD",1732868493108,2.80704,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868494542,2.8069,3562.7,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868495354,2.80695,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868497139,2.80702,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868497876,2.80715,3562.4,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868498086,2.80717,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868498440,3.60827,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868500944,2.80705,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868502528,2.80695,3562.6,3562.2,1.07698485]
["bitfinex","ETHUSD",1732868503082,0.7816,3563.2,3562.2,1.46543134]
["bitfinex","ETHUSD",1732868503287,2.80664,3563.0,3562.3,2.80714]
["bitfinex","ETHUSD",1732868503701,2.80664,3563.0,3562.4,2.80706]
["bitfinex","ETHUSD",1732868503988,2.8065,3563.2,3562.4,2.80706]
["bitfinex","ETHUSD",1732868504318,2.80639,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732868504531,2.80625,3563.5,3562.7,0.8127]
["bitfinex","ETHUSD",1732868504685,0.8212,3563.8,3562.7,1.45816781]
["bitfinex","ETHUSD",1732868504686,2.80607,3563.7,3562.7,1.45816781]
["bitfinex","ETHUSD",1732868504880,0.8212,3563.8,3562.7,3.61949]
["bitfinex","ETHUSD",1732868505122,2.80615,3563.6,3562.7,3.61949]
["bitfinex","ETHUSD",1732868505419,3.06881546,3563.5,3562.7,3.61949]
["bitfinex","ETHUSD",1732868505593,0.26251546,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1732868505801,0.26251546,3563.3,3562.8,2.80678]
["bitfinex","ETHUSD",1732868506123,2.80619,3563.6,3562.8,3.449421]
["bitfinex","ETHUSD",1732868506348,0.26267143,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1732868506522,3.06901143,3563.4,3562.8,0.642641]
["bitfinex","ETHUSD",1732868506718,0.26267143,3563.3,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507040,0.26267143,3563.2,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507222,2.80634,3563.4,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507414,0.26271005,3563.3,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507622,0.26271005,3563.2,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507799,2.80634,3563.4,3562.8,0.642641]
["bitfinex","ETHUSD",1732868507999,0.26282633,3563.3,3562.8,0.642641]
["bitfinex","ETHUSD",1732868508322,0.26282633,3563.2,3562.8,0.642641]
["bitfinex","ETHUSD",1732868508513,2.80634,3563.4,3562.8,0.642641]
["bitfinex","ETHUSD",1732868508722,0.2627757,3563.3,3562.8,0.642641]
["bitfinex","ETHUSD",1732868508888,0.2627757,3563.2,3562.8,0.642641]
["bitfinex","ETHUSD",1732868509089,2.80608,3563.7,3562.2,3.30458485]
["bitfinex","ETHUSD",1732868509090,2.80663,3563.0,3562.3,3.63456]
["bitfinex","ETHUSD",1732868509321,0.7676,3563.6,3562.3,3.63456]
["bitfinex","ETHUSD",1732868509322,0.2627903,3562.9,3562.3,0.8274]
["bitfinex","ETHUSD",1732868509623,2.80703,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868509828,2.80716,3562.4,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868509991,2.80717,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868513236,3.88718778,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868514812,3.62437,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868515000,3.88710944,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868520964,0.26273944,3562.3,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868521132,0.26250832,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868521338,2.80696,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868521634,2.80682,3562.8,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868521842,3.5913,3562.9,3562.3,0.8034]
["bitfinex","ETHUSD",1732868521843,0.26248785,3562.7,3562.3,0.8034]
["bitfinex","ETHUSD",1732868522053,2.8067,3562.9,3562.3,3.61056]
["bitfinex","ETHUSD",1732868522364,2.80651,3563.2,3562.3,3.61056]
["bitfinex","ETHUSD",1732868522568,2.80662,3563.0,3562.3,3.61056]
["bitfinex","ETHUSD",1732868522751,0.8204,3563.4,3562.4,2.80709]
["bitfinex","ETHUSD",1732868522933,2.80656,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1732868523263,2.80638,3563.3,3562.5,2.80694]
["bitfinex","ETHUSD",1732868523462,0.26242601,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1732868523666,2.8066,3563.1,3562.4,0.8085]
["bitfinex","ETHUSD",1732868524550,2.80666,3563.0,3562.4,0.8085]
["bitfinex","ETHUSD",1732868524752,2.80666,3563.0,3562.4,1.23918113]
["bitfinex","ETHUSD",1732868527262,2.80672,3562.9,3562.4,1.23918113]
["bitfinex","ETHUSD",1732868527572,2.80691,3562.7,3562.4,0.8085]
["bitfinex","ETHUSD",1732868527730,2.8067,3562.9,3562.4,0.8085]
["bitfinex","ETHUSD",1732868528775,0.8021,3563.0,3562.4,0.8085]
["bitfinex","ETHUSD",1732868528776,2.80679,3562.8,3562.4,0.8085]
["bitfinex","ETHUSD",1732868530981,2.80662,3563.1,3562.4,0.8085]
["bitfinex","ETHUSD",1732868531133,2.80633,3563.4,3562.5,0.8142]
["bitfinex","ETHUSD",1732868531336,2.80647,3563.2,3562.5,0.8142]
["bitfinex","ETHUSD",1732868531676,2.80633,3563.4,3562.5,0.8142]
["bitfinex","ETHUSD",1732868531830,2.80638,3563.3,3562.5,0.8142]
["bitfinex","ETHUSD",1732868532168,2.80654,3563.2,3562.5,0.8142]
["bitfinex","ETHUSD",1732868532471,2.80654,3563.2,3562.5,1.52671363]
["bitfinex","ETHUSD",1732868533070,2.80654,3563.2,3562.5,4.33371363]
["bitfinex","ETHUSD",1732868534076,2.80633,3563.4,3562.6,2.80692]
["bitfinex","ETHUSD",1732868534255,2.80645,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732868534436,2.80622,3563.5,3562.5,1.52671363]
["bitfinex","ETHUSD",1732868534637,2.80642,3563.3,3562.5,3.62119]
["bitfinex","ETHUSD",1732868534870,2.80642,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1732868537358,2.80642,3563.3,3562.5,0.8142]
["bitfinex","ETHUSD",1732868537719,2.80647,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1732868541752,2.80647,3563.2,3562.5,0.8142]
["bitfinex","ETHUSD",1732868541753,0.7962,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732868541940,3.60239,3563.6,3562.6,4.30598093]
["bitfinex","ETHUSD",1732868542137,0.7962,3563.6,3562.8,2.80672]
["bitfinex","ETHUSD",1732868542485,2.80625,3563.5,3562.8,2.80672]
["bitfinex","ETHUSD",1732868542865,0.7962,3563.6,3562.6,1.49905093]
["bitfinex","ETHUSD",1732868543161,2.80624,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1732868543776,2.80632,3563.4,3562.6,4.53724602]
["bitfinex","ETHUSD",1732868544076,0.7962,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732868544576,3.60236,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732868544800,0.7962,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1732868545074,2.80623,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1732868545746,3.60236,3563.6,3562.9,2.80667]
["bitfinex","ETHUSD",1732868546479,2.29525093,3563.6,3562.6,2.80692]
["bitfinex","ETHUSD",1732868546779,5.61244,3563.5,3562.6,2.80692]
["bitfinex","ETHUSD",1732868547014,2.80642,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1732868547281,2.80648,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1732868548246,2.80633,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1732868548448,2.80644,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1732868549356,2.80656,3563.1,3562.5,0.8142]
["bitfinex","ETHUSD",1732868552253,0.827,3563.0,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868552463,2.80705,3562.5,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868552797,2.8069,3562.7,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868552943,2.80681,3562.8,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868553289,2.80686,3562.7,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868553859,0.23260509,3562.9,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868553860,3.03937509,3562.9,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868554066,2.80677,3562.9,3562.2,1.10738485]
["bitfinex","ETHUSD",1732868554258,2.80663,3563.0,3562.3,0.7704]
["bitfinex","ETHUSD",1732868554457,2.80663,3563.0,3562.3,3.57754]
["bitfinex","ETHUSD",1732868554702,2.80631,3563.4,3562.5,0.8248]
["bitfinex","ETHUSD",1732868554887,2.80631,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1732868555052,2.80631,3563.4,3562.8,0.7533]
["bitfinex","ETHUSD",1732868555596,3.0,3563.5,3562.8,5.05912093]
["bitfinex","ETHUSD",1732868555748,5.80624,3563.5,3562.8,5.05912093]
["bitfinex","ETHUSD",1732868555948,5.80624,3563.5,3562.8,3.56007]
["bitfinex","ETHUSD",1732868556692,2.80624,3563.5,3562.8,3.56007]
["bitfinex","ETHUSD",1732868557052,2.80631,3563.4,3562.8,0.7533]
["bitfinex","ETHUSD",1732868559697,2.80639,3563.3,3562.8,0.7533]
["bitfinex","ETHUSD",1732868562490,3.56767,3563.7,3562.8,0.7533]
["bitfinex","ETHUSD",1732868562702,2.80631,3563.4,3562.8,0.7533]
["bitfinex","ETHUSD",1732868562881,2.80643,3563.3,3562.8,0.7533]
["bitfinex","ETHUSD",1732868564551,1.93159611,3563.7,3562.8,0.7533]
["bitfinex","ETHUSD",1732868564552,2.80624,3563.5,3562.8,0.7533]
["bitfinex","ETHUSD",1732868564692,2.80636,3563.4,3562.8,0.7533]
["bitfinex","ETHUSD",1732868567241,2.80636,3563.4,3562.8,3.56006]
["bitfinex","ETHUSD",1732868567582,1.16999611,3563.6,3562.8,3.56006]
["bitfinex","ETHUSD",1732868567895,3.97621611,3563.6,3562.8,3.56006]
["bitfinex","ETHUSD",1732868568981,1.16999611,3563.6,3562.8,3.56006]
["bitfinex","ETHUSD",1732868569318,2.80624,3563.5,3562.8,3.56006]
["bitfinex","ETHUSD",1732868572137,2.80624,3563.5,3562.8,0.7533]
["bitfinex","ETHUSD",1732868572453,2.80624,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1732868572613,2.80624,3563.5,3563.0,0.8269]
["bitfinex","ETHUSD",1732868577016,2.80624,3563.5,3563.4,0.57507914]
["bitfinex","ETHUSD",1732868577653,5.80607,3563.7,3563.0,3.63349]
["bitfinex","ETHUSD",1732868577866,2.80607,3563.7,3563.0,3.996857]
["bitfinex","ETHUSD",1732868578476,2.80617,3563.6,3563.0,1.190267]
["bitfinex","ETHUSD",1732868578888,2.80601,3563.8,3563.0,1.190267]
["bitfinex","ETHUSD",1732868579115,2.80608,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1732868579591,2.80615,3563.6,3563.0,1.190267]
["bitfinex","ETHUSD",1732868580305,2.80615,3563.6,3563.0,0.8269]
["bitfinex","ETHUSD",1732868580479,2.80637,3563.4,3563.0,0.8269]
["bitfinex","ETHUSD",1732868581803,2.80615,3563.6,3563.0,0.8269]
["bitfinex","ETHUSD",1732868582710,2.80623,3563.5,3563.0,0.8269]
["bitfinex","ETHUSD",1732868582997,3.98442432,3563.7,3563.0,0.8269]
["bitfinex","ETHUSD",1732868583199,2.8064,3563.3,3563.0,0.8269]
["bitfinex","ETHUSD",1732868583502,2.67722463,3563.5,3562.6,0.7622]
["bitfinex","ETHUSD",1732868583678,2.80668,3563.0,3562.6,0.7622]
["bitfinex","ETHUSD",1732868585605,2.80694,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868585965,2.80702,3562.5,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868586813,2.80686,3562.7,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868586959,2.807,3562.6,3562.2,0.30458485]
["bitfinex","ETHUSD",1732868587308,2.80663,3563.0,3562.4,0.7573]
["bitfinex","ETHUSD",1732868588065,1.17834432,3563.3,3562.4,0.7573]
["bitfinex","ETHUSD",1732868588474,1.17834432,3563.2,3562.4,0.7573]
["bitfinex","ETHUSD",1732868588699,1.17834432,3563.3,3562.4,0.7573]
["bitfinex","ETHUSD",1732868589099,2.80677,3562.9,3562.4,0.7573]
["bitfinex","ETHUSD",1732868589983,2.80654,3563.1,3562.5,0.7582]
["bitfinex","ETHUSD",1732868590309,5.61284,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1732868590513,2.80639,3563.3,3562.6,0.7642]
["bitfinex","ETHUSD",1732868590713,2.80639,3563.3,3562.8,0.7642]
["bitfinex","ETHUSD",1732868593582,2.80623,3563.5,3562.8,0.7642]
["bitfinex","ETHUSD",1732868593783,2.80623,3563.5,3563.0,0.8183]
["bitfinex","ETHUSD",1732868596262,3.98442432,3563.7,3563.0,0.8183]
["bitfinex","ETHUSD",1732868596457,2.80617,3563.6,3563.0,0.8183]
["bitfinex","ETHUSD",1732868597953,2.80624,3563.5,3563.0,0.8183]
["bitfinex","ETHUSD",1732868598114,2.80648,3563.2,3563.0,0.8183]
["bitfinex","ETHUSD",1732868598747,2.80631,3563.4,3563.0,0.8183]
["bitfinex","ETHUSD",1732868599112,2.80639,3563.3,3563.0,0.8183]
["bitfinex","ETHUSD",1732868600120,2.80623,3563.5,3563.0,0.8183]
["bitfinex","ETHUSD",1732868601715,1.17834432,3563.7,3563.0,0.8183]
["bitfinex","ETHUSD",1732868601942,2.80615,3563.6,3563.0,0.8183]
["bitfinex","ETHUSD",1732868603560,0.55,3563.5,3563.0,0.8183]
["bitfinex","ETHUSD",1732868606216,1.17834432,3563.9,3563.3,1.49888031]
["bitfinex","ETHUSD",1732868606415,4.63352458,3564.0,3563.6,0.7827]
["bitfinex","ETHUSD",1732868606416,0.0601481,3564.0,3563.6,0.7827]
["bitfinex","ETHUSD",1732868607839,0.55,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1732868608121,0.55,3563.9,3563.8,3.56649]
["bitfinex","ETHUSD",1732868608518,0.0601481,3564.0,3563.9,0.8267]
["bitfinex","ETHUSD",1732868609984,0.6101481,3564.0,3563.9,1.62047103]
["bitfinex","ETHUSD",1732868612168,0.6101481,3564.0,3563.9,0.8267]
["bitfinex","ETHUSD",1732868614721,0.0601481,3564.0,3563.9,3.63261]
["bitfinex","ETHUSD",1732868614916,0.0601481,3564.0,3563.9,5.13149031]
["bitfinex","ETHUSD",1732868615335,0.0601481,3564.0,3563.9,3.63261]
["bitfinex","ETHUSD",1732868617355,0.0601481,3564.0,3563.9,5.13149031]
["bitfinex","ETHUSD",1732868617561,0.0601481,3564.0,3563.9,5.92524534]
["bitfinex","ETHUSD",1732868621332,0.0601481,3564.0,3563.9,4.42636503]
["bitfinex","ETHUSD",1732868623101,0.0601481,3564.0,3563.9,1.62045503]
["bitfinex","ETHUSD",1732868623312,0.0601481,3564.0,3562.6,0.1]
["bitfinex","ETHUSD",1732868623313,3.35594,3563.9,3563.4,0.7775]
["bitfinex","ETHUSD",1732868623514,0.55,3563.9,3563.4,0.7775]
["bitfinex","ETHUSD",1732868624406,3.35592,3563.9,3563.4,0.7775]
["bitfinex","ETHUSD",1732868624773,0.55,3563.9,3563.4,0.7775]
["bitfinex","ETHUSD",1732868624969,0.55,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1732868625203,0.55,3563.9,3563.5,3.59512503]
["bitfinex","ETHUSD",1732868625716,0.0601481,3564.0,3563.5,3.59512503]
["bitfinex","ETHUSD",1732868627111,0.0601481,3564.0,3563.5,0.78890503]
["bitfinex","ETHUSD",1732868629509,6.40769,3563.9,3563.5,0.78890503]
["bitfinex","ETHUSD",1732868629672,6.40769,3563.9,3563.2,4.30531031]
["bitfinex","ETHUSD",1732868629673,3.60172,3563.9,3563.2,4.30531031]
["bitfinex","ETHUSD",1732868631338,2.80592,3563.9,3563.4,1.49888031]
["bitfinex","ETHUSD",1732868632331,2.80592,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1732868632902,2.80592,3563.9,3563.1,2.28858031]
["bitfinex","ETHUSD",1732868634203,2.80606,3563.8,3563.1,0.7897]
["bitfinex","ETHUSD",1732868634426,2.80592,3563.9,3563.1,0.7897]
["bitfinex","ETHUSD",1732868634735,2.80592,3563.9,3562.6,0.7844]
["bitfinex","ETHUSD",1732868634736,2.80631,3563.4,3562.6,0.7844]
["bitfinex","ETHUSD",1732868636400,2.80653,3563.2,3562.6,3.59132]
["bitfinex","ETHUSD",1732868636934,2.80639,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1732868638366,2.80616,3563.6,3562.7,2.80678]
["bitfinex","ETHUSD",1732868638367,2.80631,3563.4,3562.7,2.80678]
["bitfinex","ETHUSD",1732868639470,2.80616,3563.6,3562.8,0.789]
["bitfinex","ETHUSD",1732868639670,2.80616,3563.6,3563.0,0.789]
["bitfinex","ETHUSD",1732868640456,2.80624,3563.5,3563.0,0.789]
["bitfinex","ETHUSD",1732868640670,0.8332481,3564.0,3563.0,0.789]
["bitfinex","ETHUSD",1732868640974,2.80601,3563.8,3563.0,3.59557]
["bitfinex","ETHUSD",1732868641170,3.6390881,3564.0,3563.0,3.59557]
["bitfinex","ETHUSD",1732868641171,2.80607,3563.7,3563.0,3.59557]
["bitfinex","ETHUSD",1732868643174,2.80615,3563.6,3563.0,0.789]
["bitfinex","ETHUSD",1732868643696,2.80653,3563.2,3562.7,0.8332]
["bitfinex","ETHUSD",1732868644257,2.80635,3563.4,3562.7,0.8332]
["bitfinex","ETHUSD",1732868644463,3.61944,3563.5,3562.7,0.8332]
["bitfinex","ETHUSD",1732868644657,2.80641,3563.3,3562.7,0.8332]
["bitfinex","ETHUSD",1732868646198,2.80649,3563.2,3562.7,0.8332]
["bitfinex","ETHUSD",1732868650044,2.80658,3563.1,3562.7,0.8332]
["bitfinex","ETHUSD",1732868650240,0.561307,3563.1,3562.4,0.8193]
["bitfinex","ETHUSD",1732868650573,2.80678,3562.8,3562.4,0.8193]
["bitfinex","ETHUSD",1732868651277,1.3568,3563.0,3562.4,0.8193]
["bitfinex","ETHUSD",1732868651485,0.55,3563.0,3562.4,3.62638]
["bitfinex","ETHUSD",1732868651657,2.80671,3562.9,3562.4,0.8193]
["bitfinex","ETHUSD",1732868652997,0.55,3562.9,3562.4,0.8193]
["bitfinex","ETHUSD",1732868653702,2.80675,3562.9,3562.4,0.8193]
["bitfinex","ETHUSD",1732868655997,0.55,3563.1,3562.4,0.8193]
["bitfinex","ETHUSD",1732868656205,0.55,3562.9,3562.4,0.8193]
["bitfinex","ETHUSD",1732868656402,3.3567,3562.9,3562.4,1.64302452]
["bitfinex","ETHUSD",1732868657454,0.55,3563.1,3562.4,1.64302452]
["bitfinex","ETHUSD",1732868657632,0.55,3563.3,3562.7,0.7657]
["bitfinex","ETHUSD",1732868657938,0.55,3563.3,3562.7,5.07143031]
["bitfinex","ETHUSD",1732868658143,0.55,3563.3,3562.8,0.50714303]
["bitfinex","ETHUSD",1732868658851,0.55,3563.5,3562.8,0.50714303]
["bitfinex","ETHUSD",1732868659001,0.55,3563.5,3562.9,3.59137]
["bitfinex","ETHUSD",1732868659204,1.123448,3563.9,3563.0,0.82]
["bitfinex","ETHUSD",1732868659414,0.0601481,3564.0,3563.4,0.82]
["bitfinex","ETHUSD",1732868659939,2.80592,3563.9,3563.4,0.82]
["bitfinex","ETHUSD",1732868660642,0.0601481,3564.0,3563.4,0.82]
["bitfinex","ETHUSD",1732868661049,2.8659881,3564.0,3563.4,0.82]
["bitfinex","ETHUSD",1732868661209,2.80591,3563.9,3563.4,0.82]
["bitfinex","ETHUSD",1732868667824,0.0601481,3564.0,3563.5,0.362644]
["bitfinex","ETHUSD",1732868668256,0.0601481,3564.0,3563.5,3.168814]
["bitfinex","ETHUSD",1732868668525,0.0601481,3564.0,3563.6,0.7676]
["bitfinex","ETHUSD",1732868668720,0.0601481,3564.0,3563.9,0.7676]
["bitfinex","ETHUSD",1732868680042,0.0601481,3564.0,3563.9,3.57351]
["bitfinex","ETHUSD",1732868680383,0.0601481,3564.0,3563.9,1.55823774]
["bitfinex","ETHUSD",1732868682854,0.0601481,3564.0,3563.9,5.86302805]
["bitfinex","ETHUSD",1732868683181,0.0601481,3564.0,3563.9,8.86302805]
["bitfinex","ETHUSD",1732868683484,0.0601481,3564.0,3563.9,10.36190836]
["bitfinex","ETHUSD",1732868683845,0.8322,3565.6,3563.9,10.36190836]
["bitfinex","ETHUSD",1732868683846,1.09440382,3565.6,3565.1,3.56369]
["bitfinex","ETHUSD",1732868684045,0.26220382,3565.7,3565.2,1.49888031]
["bitfinex","ETHUSD",1732868684249,2.80433,3566.0,3565.2,1.49888031]
["bitfinex","ETHUSD",1732868684250,0.26220382,3565.9,3565.2,1.49888031]
["bitfinex","ETHUSD",1732868684485,2.80433,3566.0,3565.1,0.7588]
["bitfinex","ETHUSD",1732868684694,3.61728,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1732868685050,3.61728,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1732868685359,3.61728,3566.1,3565.2,4.52952834]
["bitfinex","ETHUSD",1732868685594,2.80418,3566.1,3565.6,0.7505]
["bitfinex","ETHUSD",1732868686146,2.80408,3566.3,3565.6,3.55506]
["bitfinex","ETHUSD",1732868686350,2.80408,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1732868686594,1.49888031,3566.8,3565.7,2.80449]
["bitfinex","ETHUSD",1732868686595,2.80386,3566.5,3565.8,4.30323031]
["bitfinex","ETHUSD",1732868686789,0.802,3566.7,3566.0,1.49888031]
["bitfinex","ETHUSD",1732868686993,2.80402,3566.3,3565.9,0.7629]
["bitfinex","ETHUSD",1732868687173,2.80388,3566.5,3565.9,0.7629]
["bitfinex","ETHUSD",1732868687757,2.30088031,3566.7,3565.9,0.7629]
["bitfinex","ETHUSD",1732868687961,2.80403,3566.3,3565.9,0.7629]
["bitfinex","ETHUSD",1732868688701,2.30088031,3566.7,3565.9,0.7629]
["bitfinex","ETHUSD",1732868688702,2.80398,3566.4,3565.9,0.7629]
["bitfinex","ETHUSD",1732868689297,2.80403,3566.3,3565.9,0.7629]
["bitfinex","ETHUSD",1732868689874,2.80407,3566.3,3565.9,0.7629]
["bitfinex","ETHUSD",1732868690072,0.802,3566.7,3565.9,0.7629]
["bitfinex","ETHUSD",1732868690274,2.80411,3566.2,3565.9,0.7629]
["bitfinex","ETHUSD",1732868692556,2.80402,3566.3,3565.9,0.7629]
["bitfinex","ETHUSD",1732868692752,2.80412,3566.2,3565.9,0.7629]
["bitfinex","ETHUSD",1732868697159,2.80426,3566.0,3565.6,0.8075]
["bitfinex","ETHUSD",1732868697363,2.80361,3566.9,3565.6,0.8075]
["bitfinex","ETHUSD",1732868697364,2.80371,3566.7,3565.6,0.8075]
["bitfinex","ETHUSD",1732868697606,2.80412,3566.2,3565.6,0.8075]
["bitfinex","ETHUSD",1732868697905,2.80427,3566.0,3565.6,0.8075]
["bitfinex","ETHUSD",1732868699478,2.80407,3566.3,3565.6,0.8075]
["bitfinex","ETHUSD",1732868699710,2.80416,3566.2,3565.6,0.8075]
["bitfinex","ETHUSD",1732868700276,1.49888031,3566.7,3565.6,0.8075]
["bitfinex","ETHUSD",1732868700489,2.80439,3565.9,3565.3,0.8014]
["bitfinex","ETHUSD",1732868700689,2.80436,3565.9,3565.3,0.8014]
["bitfinex","ETHUSD",1732868700880,2.80416,3566.2,3565.3,0.8014]
["bitfinex","ETHUSD",1732868701106,2.80416,3566.2,3565.7,0.7917]
["bitfinex","ETHUSD",1732868701417,2.80381,3566.6,3565.9,0.7917]
["bitfinex","ETHUSD",1732868701562,2.80398,3566.4,3565.9,0.7917]
["bitfinex","ETHUSD",1732868701766,0.8081,3566.9,3565.9,0.7917]
["bitfinex","ETHUSD",1732868701767,0.8081,3566.9,3565.9,1.32075803]
["bitfinex","ETHUSD",1732868701961,2.80387,3566.5,3565.9,1.32075803]
["bitfinex","ETHUSD",1732868702520,2.80396,3566.4,3565.9,1.32075803]
["bitfinex","ETHUSD",1732868703824,3.61166,3566.9,3565.9,1.32075803]
["bitfinex","ETHUSD",1732868703976,2.80376,3566.7,3566.0,2.83225085]
["bitfinex","ETHUSD",1732868704170,3.61166,3566.9,3566.1,2.80415]
["bitfinex","ETHUSD",1732868704369,0.8081,3566.9,3566.2,0.7559]
["bitfinex","ETHUSD",1732868704620,3.61166,3566.9,3566.2,3.56]
["bitfinex","ETHUSD",1732868704769,2.80365,3566.8,3566.2,0.7559]
["bitfinex","ETHUSD",1732868705885,2.80365,3566.8,3566.2,1.31471683]
["bitfinex","ETHUSD",1732868706214,2.80379,3566.6,3566.2,1.31471683]
["bitfinex","ETHUSD",1732868706718,0.806,3567.2,3566.2,1.31471683]
["bitfinex","ETHUSD",1732868707012,2.80364,3566.8,3566.2,0.7559]
["bitfinex","ETHUSD",1732868707596,3.60933,3567.2,3566.2,3.55999]
["bitfinex","ETHUSD",1732868707803,2.80355,3566.9,3566.2,3.55999]
["bitfinex","ETHUSD",1732868709108,2.80364,3566.8,3566.2,0.7559]
["bitfinex","ETHUSD",1732868709311,1.49888031,3567.1,3566.2,0.7559]
["bitfinex","ETHUSD",1732868709474,2.8037,3566.8,3566.2,0.7559]
["bitfinex","ETHUSD",1732868709668,2.80372,3566.7,3566.2,0.7559]
["bitfinex","ETHUSD",1732868710304,2.80379,3566.6,3566.2,0.7559]
["bitfinex","ETHUSD",1732868710813,2.80393,3566.5,3566.2,0.7559]
["bitfinex","ETHUSD",1732868711015,2.80402,3566.3,3566.2,0.7559]
["bitfinex","ETHUSD",1732868711198,2.80402,3566.3,3565.9,0.52905803]
["bitfinex","ETHUSD",1732868711199,2.80402,3566.3,3565.9,1.33035803]
["bitfinex","ETHUSD",1732868711532,2.80413,3566.2,3565.9,1.33035803]
["bitfinex","ETHUSD",1732868711701,2.80393,3566.5,3565.9,1.33035803]
["bitfinex","ETHUSD",1732868711886,2.80397,3566.4,3566.0,0.18945995]
["bitfinex","ETHUSD",1732868712273,2.80393,3566.5,3566.0,0.18945995]
["bitfinex","ETHUSD",1732868717100,2.80387,3566.5,3565.9,1.33035803]
["bitfinex","ETHUSD",1732868718077,2.80406,3566.3,3565.9,1.33035803]
["bitfinex","ETHUSD",1732868718281,2.80406,3566.3,3565.9,0.8013]
["bitfinex","ETHUSD",1732868718936,0.7759,3567.0,3566.0,2.80422]
["bitfinex","ETHUSD",1732868719094,1.49888031,3567.3,3565.6,3.5569903]
["bitfinex","ETHUSD",1732868719095,2.80342,3567.1,3566.4,0.7687]
["bitfinex","ETHUSD",1732868719278,2.80339,3567.1,3566.4,0.7687]
["bitfinex","ETHUSD",1732868719483,2.8036,3566.9,3566.4,0.7687]
["bitfinex","ETHUSD",1732868721225,2.80347,3567.0,3566.4,0.7687]
["bitfinex","ETHUSD",1732868721380,2.80319,3567.4,3566.8,0.8106]
["bitfinex","ETHUSD",1732868721890,0.1533432,3567.5,3566.9,1.49888031]
["bitfinex","ETHUSD",1732868722086,0.1533432,3567.5,3566.8,0.8106]
["bitfinex","ETHUSD",1732868722292,2.80316,3567.4,3566.8,0.8106]
["bitfinex","ETHUSD",1732868722527,2.80316,3567.4,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868723235,0.1533432,3567.5,3566.9,3.31486703]
["bitfinex","ETHUSD",1732868723525,2.9564532,3567.5,3567.0,0.7933]
["bitfinex","ETHUSD",1732868723910,0.1533432,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1732868724114,0.1533432,3567.5,3567.2,0.8313]
["bitfinex","ETHUSD",1732868724317,0.1533432,3567.5,3567.3,0.363466]
["bitfinex","ETHUSD",1732868725314,0.9506432,3567.5,3567.3,0.363466]
["bitfinex","ETHUSD",1732868725498,3.7537932,3567.5,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868725699,2.80316,3567.4,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868726113,0.9506432,3567.5,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868726114,2.9564232,3567.5,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868726333,2.9564232,3567.5,3567.0,0.4114647]
["bitfinex","ETHUSD",1732868726845,2.80326,3567.3,3567.0,0.4114647]
["bitfinex","ETHUSD",1732868727031,2.80326,3567.3,3566.9,0.51131703]
["bitfinex","ETHUSD",1732868727205,2.80326,3567.3,3566.7,0.7997]
["bitfinex","ETHUSD",1732868727403,2.9564332,3567.5,3566.7,0.7997]
["bitfinex","ETHUSD",1732868727606,0.1533432,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1732868727811,0.1533432,3567.5,3567.1,0.7504]
["bitfinex","ETHUSD",1732868728711,0.1533432,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1732868728933,0.1533432,3567.5,3567.3,0.50525903]
["bitfinex","ETHUSD",1732868730245,0.1533432,3567.5,3567.1,0.7504]
["bitfinex","ETHUSD",1732868731119,0.1533432,3567.5,3567.1,3.55379]
["bitfinex","ETHUSD",1732868731353,0.1533432,3567.5,3567.2,5.60658]
["bitfinex","ETHUSD",1732868731551,0.1533432,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1732868731756,0.1533432,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1732868731954,0.1533432,3567.5,3567.3,3.158596]
["bitfinex","ETHUSD",1732868733317,0.1533432,3567.5,3567.4,0.7741]
["bitfinex","ETHUSD",1732868733518,0.1533432,3567.5,3567.4,3.57726]
["bitfinex","ETHUSD",1732868734968,0.1533432,3567.5,3567.4,3.60528786]
["bitfinex","ETHUSD",1732868735264,0.1533432,3567.5,3567.3,6.15635662]
["bitfinex","ETHUSD",1732868735265,0.7556,3568.8,3568.1,0.7728]
["bitfinex","ETHUSD",1732868735613,0.7556,3568.8,3568.1,3.57538]
["bitfinex","ETHUSD",1732868735614,3.55766,3568.8,3568.1,3.57538]
["bitfinex","ETHUSD",1732868735818,2.8019,3569.0,3568.1,2.27168031]
["bitfinex","ETHUSD",1732868736252,0.8013,3569.1,3568.1,3.5754]
["bitfinex","ETHUSD",1732868736556,2.80199,3568.9,3568.1,0.7728]
["bitfinex","ETHUSD",1732868736758,2.8019,3569.0,3568.2,0.657553]
["bitfinex","ETHUSD",1732868737259,2.80207,3568.8,3568.2,0.657553]
["bitfinex","ETHUSD",1732868737469,2.80214,3568.7,3568.1,0.7728]
["bitfinex","ETHUSD",1732868740378,0.7785,3568.8,3567.6,0.7931]
["bitfinex","ETHUSD",1732868740661,2.80252,3568.3,3567.6,0.7931]
["bitfinex","ETHUSD",1732868741025,0.55,3568.7,3567.6,0.7931]
["bitfinex","ETHUSD",1732868741220,2.80286,3567.8,3567.0,0.7931]
["bitfinex","ETHUSD",1732868741545,2.80286,3567.8,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868741864,0.7785,3568.5,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868742165,2.80301,3567.6,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868743160,2.80291,3567.8,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868743368,2.80284,3567.9,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868743520,0.8155,3568.0,3567.2,0.78385049]
["bitfinex","ETHUSD",1732868743723,0.8155,3568.0,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868744463,2.80307,3567.6,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868744968,2.8031,3567.5,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868745121,2.80293,3567.7,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868745327,2.80326,3567.3,3567.1,0.66868889]
["bitfinex","ETHUSD",1732868745532,2.80333,3567.2,3567.0,0.7931]
["bitfinex","ETHUSD",1732868746120,2.80316,3567.4,3567.0,0.7931]
["bitfinex","ETHUSD",1732868747770,2.80333,3567.2,3566.3,3.58041]
["bitfinex","ETHUSD",1732868748076,2.80333,3567.2,3566.6,0.7764]
["bitfinex","ETHUSD",1732868748232,2.80313,3567.5,3566.7,3.21826659]
["bitfinex","ETHUSD",1732868748571,2.80318,3567.4,3566.8,0.7756]
["bitfinex","ETHUSD",1732868748770,2.80328,3567.3,3566.8,0.7756]
["bitfinex","ETHUSD",1732868748933,2.80332,3567.2,3566.8,0.7756]
["bitfinex","ETHUSD",1732868750096,2.803,3567.6,3566.8,0.7756]
["bitfinex","ETHUSD",1732868750377,2.80327,3567.3,3566.8,0.7756]
["bitfinex","ETHUSD",1732868751234,2.80327,3567.3,3567.1,0.55630847]
["bitfinex","ETHUSD",1732868751835,2.80308,3567.5,3567.1,0.55630847]
["bitfinex","ETHUSD",1732868752036,2.80293,3567.7,3567.1,0.55630847]
["bitfinex","ETHUSD",1732868752291,2.80293,3567.7,3567.3,0.7806]
["bitfinex","ETHUSD",1732868753338,2.80277,3567.9,3567.3,0.7806]
["bitfinex","ETHUSD",1732868754495,2.80269,3568.0,3567.3,0.7806]
["bitfinex","ETHUSD",1732868754674,2.80261,3568.1,3567.3,0.7806]
["bitfinex","ETHUSD",1732868754675,2.80283,3567.9,3567.3,0.7806]
["bitfinex","ETHUSD",1732868754859,2.80289,3567.8,3567.3,0.7806]
["bitfinex","ETHUSD",1732868755057,2.80289,3567.8,3567.4,0.44762133]
["bitfinex","ETHUSD",1732868756357,2.80273,3568.0,3567.4,0.44762133]
["bitfinex","ETHUSD",1732868756558,2.80262,3568.1,3567.4,0.44762133]
["bitfinex","ETHUSD",1732868756765,2.80262,3568.1,3567.5,0.0280281]
["bitfinex","ETHUSD",1732868757040,2.80262,3568.1,3567.4,3.25075133]
["bitfinex","ETHUSD",1732868757242,2.80262,3568.1,3567.5,0.43673362]
["bitfinex","ETHUSD",1732868757465,2.80269,3568.0,3567.5,0.43673362]
["bitfinex","ETHUSD",1732868757688,2.80271,3568.0,3567.3,0.7806]
["bitfinex","ETHUSD",1732868757889,2.80284,3567.8,3567.3,0.7806]
["bitfinex","ETHUSD",1732868758088,2.80301,3567.6,3567.2,0.33598485]
["bitfinex","ETHUSD",1732868758308,2.80288,3567.8,3567.2,0.33598485]
["bitfinex","ETHUSD",1732868758611,2.80288,3567.8,3567.4,0.7545]
["bitfinex","ETHUSD",1732868758811,2.80294,3567.7,3567.4,0.7545]
["bitfinex","ETHUSD",1732868760620,2.80294,3567.7,3567.5,0.57392045]
["bitfinex","ETHUSD",1732868760924,2.803,3567.6,3567.5,0.57392045]
["bitfinex","ETHUSD",1732868761081,2.803,3567.6,3567.4,0.7545]
["bitfinex","ETHUSD",1732868761285,2.803,3567.6,3567.4,0.89494233]
["bitfinex","ETHUSD",1732868764231,2.80296,3567.7,3567.0,2.84748059]
["bitfinex","ETHUSD",1732868764518,2.80308,3567.5,3567.0,2.84748059]
["bitfinex","ETHUSD",1732868764719,2.80296,3567.7,3567.0,2.84748059]
["bitfinex","ETHUSD",1732868764720,2.80317,3567.4,3567.0,1.3524465]
["bitfinex","ETHUSD",1732868765018,2.80317,3567.4,3567.0,2.06806115]
["bitfinex","ETHUSD",1732868765499,0.8065,3567.5,3567.0,2.06806115]
["bitfinex","ETHUSD",1732868765695,3.60961,3567.5,3567.0,2.06806115]
["bitfinex","ETHUSD",1732868766614,2.80311,3567.5,3567.0,2.06806115]
["bitfinex","ETHUSD",1732868768098,2.80318,3567.4,3567.0,2.06806115]
["bitfinex","ETHUSD",1732868768295,2.80318,3567.4,3567.0,1.3524465]
["bitfinex","ETHUSD",1732868768521,0.8062,3567.8,3567.0,1.3524465]
["bitfinex","ETHUSD",1732868768706,2.80332,3567.2,3567.0,0.8012]
["bitfinex","ETHUSD",1732868769098,2.80332,3567.2,3566.7,2.28203409]
["bitfinex","ETHUSD",1732868769514,2.80332,3567.2,3566.8,0.55078312]
["bitfinex","ETHUSD",1732868769699,2.80332,3567.2,3566.9,0.28328172]
["bitfinex","ETHUSD",1732868770530,5.60627,3567.5,3566.9,0.28328172]
["bitfinex","ETHUSD",1732868770739,2.80313,3567.5,3566.9,1.77831581]
["bitfinex","ETHUSD",1732868770895,2.803,3567.6,3567.1,1.49503409]
["bitfinex","ETHUSD",1732868771094,2.803,3567.6,3567.1,2.08861029]
["bitfinex","ETHUSD",1732868771496,2.80309,3567.5,3567.1,2.08861029]
["bitfinex","ETHUSD",1732868771844,2.80292,3567.7,3567.1,4.89200029]
["bitfinex","ETHUSD",1732868772194,3.5596,3568.0,3567.1,2.08861029]
["bitfinex","ETHUSD",1732868772400,2.80291,3567.8,3567.1,2.08861029]
["bitfinex","ETHUSD",1732868772601,2.80273,3568.0,3567.3,0.8116]
["bitfinex","ETHUSD",1732868772837,2.80273,3568.0,3567.4,1.49503409]
["bitfinex","ETHUSD",1732868773040,2.80254,3568.2,3567.4,4.29818409]
["bitfinex","ETHUSD",1732868773359,2.80262,3568.1,3567.4,4.29818409]
["bitfinex","ETHUSD",1732868773550,2.80271,3568.0,3567.3,0.8116]
["bitfinex","ETHUSD",1732868773755,2.80271,3568.0,3567.4,0.51099441]
["bitfinex","ETHUSD",1732868774772,2.80283,3567.9,3567.4,0.51099441]
["bitfinex","ETHUSD",1732868776163,2.80261,3568.1,3567.4,0.51099441]
["bitfinex","ETHUSD",1732868776339,2.80269,3568.0,3567.4,0.51099441]
["bitfinex","ETHUSD",1732868776540,5.60543,3568.0,3567.4,0.51099441]
["bitfinex","ETHUSD",1732868776863,2.80285,3567.8,3567.5,0.56208585]
["bitfinex","ETHUSD",1732868777373,2.80285,3567.8,3567.3,0.8116]
["bitfinex","ETHUSD",1732868778310,2.80296,3567.7,3567.3,0.8116]
["bitfinex","ETHUSD",1732868778778,2.80285,3567.8,3567.3,0.8116]
["bitfinex","ETHUSD",1732868778983,2.80308,3567.5,3567.0,0.7655]
["bitfinex","ETHUSD",1732868779306,2.80348,3567.0,3566.6,0.7655]
["bitfinex","ETHUSD",1732868779603,2.80348,3567.0,3566.6,1.27195441]
["bitfinex","ETHUSD",1732868780312,2.80363,3566.8,3566.6,0.7655]
["bitfinex","ETHUSD",1732868780827,2.80348,3567.0,3566.6,0.7655]
["bitfinex","ETHUSD",1732868782189,2.80351,3567.0,3566.6,0.7655]
["bitfinex","ETHUSD",1732868782386,3.55802,3567.2,3566.6,0.7655]
["bitfinex","ETHUSD",1732868782710,2.80356,3566.9,3566.6,0.7655]
["bitfinex","ETHUSD",1732868783915,2.80356,3566.9,3566.7,0.55188982]
["bitfinex","ETHUSD",1732868787995,2.80356,3566.9,3566.6,0.7655]
["bitfinex","ETHUSD",1732868788222,2.80367,3566.8,3566.6,0.7655]
["bitfinex","ETHUSD",1732868788394,2.80377,3566.7,3566.1,0.8018]
["bitfinex","ETHUSD",1732868788594,2.80377,3566.7,3566.2,0.360605]
["bitfinex","ETHUSD",1732868789305,2.80381,3566.6,3566.2,0.360605]
["bitfinex","ETHUSD",1732868790221,0.7547,3567.2,3566.2,0.360605]
["bitfinex","ETHUSD",1732868790405,2.80374,3566.7,3566.2,0.360605]
["bitfinex","ETHUSD",1732868790606,2.80379,3566.6,3566.3,0.3966605]
["bitfinex","ETHUSD",1732868790840,2.80379,3566.6,3566.1,0.8018]
["bitfinex","ETHUSD",1732868791713,2.80366,3566.8,3566.1,0.8018]
["bitfinex","ETHUSD",1732868792095,2.8034,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1732868792293,0.7943,3567.5,3566.6,3.61246]
["bitfinex","ETHUSD",1732868792294,2.80328,3567.3,3566.6,3.61246]
["bitfinex","ETHUSD",1732868792501,2.80328,3567.3,3566.7,3.4770663]
["bitfinex","ETHUSD",1732868792808,2.80332,3567.2,3566.7,0.6733663]
["bitfinex","ETHUSD",1732868793019,0.7943,3567.5,3566.7,0.6733663]
["bitfinex","ETHUSD",1732868793206,3.59738,3567.5,3566.7,0.6733663]
["bitfinex","ETHUSD",1732868793543,2.80337,3567.2,3566.7,0.6733663]
["bitfinex","ETHUSD",1732868793697,2.80337,3567.2,3566.8,0.14820663]
["bitfinex","ETHUSD",1732868794140,2.80348,3567.0,3566.7,0.6733663]
["bitfinex","ETHUSD",1732868794444,2.80317,3567.4,3566.6,0.8087]
["bitfinex","ETHUSD",1732868794597,1.1750784,3567.9,3566.8,0.7883]
["bitfinex","ETHUSD",1732868794797,2.80285,3567.8,3567.1,0.7883]
["bitfinex","ETHUSD",1732868794998,1.1750784,3568.0,3567.1,0.7883]
["bitfinex","ETHUSD",1732868795219,1.1750784,3568.0,3567.2,2.8313297]
["bitfinex","ETHUSD",1732868795440,2.80268,3568.1,3567.3,0.95162653]
["bitfinex","ETHUSD",1732868795640,2.80255,3568.2,3567.3,0.95162653]
["bitfinex","ETHUSD",1732868795848,1.1750784,3568.4,3567.3,0.95162653]
["bitfinex","ETHUSD",1732868795849,1.1750784,3568.4,3567.7,2.8029]
["bitfinex","ETHUSD",1732868796050,2.80237,3568.5,3567.9,0.8325]
["bitfinex","ETHUSD",1732868796551,2.80214,3568.7,3567.9,0.8325]
["bitfinex","ETHUSD",1732868796552,2.80243,3568.4,3567.9,0.8325]
["bitfinex","ETHUSD",1732868796836,2.80253,3568.3,3567.9,0.8325]
["bitfinex","ETHUSD",1732868797705,2.80254,3568.2,3567.9,0.8325]
["bitfinex","ETHUSD",1732868798502,2.80238,3568.4,3567.9,0.8325]
["bitfinex","ETHUSD",1732868798709,2.80253,3568.2,3567.9,0.8325]
["bitfinex","ETHUSD",1732868799919,2.80238,3568.4,3567.9,0.8325]
["bitfinex","ETHUSD",1732868800321,2.8021,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1732868800526,2.8021,3568.8,3567.9,4.279079]
["bitfinex","ETHUSD",1732868801131,2.8021,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1732868801342,2.8019,3569.0,3568.2,2.80251]
["bitfinex","ETHUSD",1732868801543,2.8019,3569.0,3568.3,0.7765]
["bitfinex","ETHUSD",1732868801754,2.80207,3568.8,3568.3,0.7765]
["bitfinex","ETHUSD",1732868802223,2.8019,3569.0,3568.3,0.7765]
["bitfinex","ETHUSD",1732868802426,5.60387,3569.0,3568.3,0.7765]
["bitfinex","ETHUSD",1732868802642,2.80198,3568.9,3568.3,1.134399]
["bitfinex","ETHUSD",1732868804383,2.80182,3569.1,3568.3,1.134399]
["bitfinex","ETHUSD",1732868804607,2.80182,3569.1,3568.3,3.936839]
["bitfinex","ETHUSD",1732868805208,0.8201,3569.2,3568.3,1.134399]
["bitfinex","ETHUSD",1732868805209,2.80217,3568.7,3568.3,1.134399]
["bitfinex","ETHUSD",1732868805383,2.80217,3568.7,3568.3,0.7765]
["bitfinex","ETHUSD",1732868805900,2.8022,3568.7,3567.9,4.262469]
["bitfinex","ETHUSD",1732868806914,2.80211,3568.8,3567.9,4.262469]
["bitfinex","ETHUSD",1732868807219,2.80222,3568.6,3567.9,4.262469]
["bitfinex","ETHUSD",1732868807409,2.80222,3568.6,3568.0,0.4262469]
["bitfinex","ETHUSD",1732868809225,2.80221,3568.7,3568.0,3.2289069]
["bitfinex","ETHUSD",1732868809573,0.8201,3569.2,3568.0,0.4262469]
["bitfinex","ETHUSD",1732868809828,2.80239,3568.4,3567.9,0.8159]
["bitfinex","ETHUSD",1732868810632,2.80224,3568.6,3567.9,0.8159]
["bitfinex","ETHUSD",1732868811898,2.80214,3568.7,3567.9,0.8159]
["bitfinex","ETHUSD",1732868812081,2.80214,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1732868814889,2.80214,3568.7,3568.1,0.8265]
["bitfinex","ETHUSD",1732868815111,2.80214,3568.7,3568.1,1.469696]
["bitfinex","ETHUSD",1732868815554,2.80182,3569.1,3568.1,1.469696]
["bitfinex","ETHUSD",1732868815819,2.80206,3568.8,3568.1,1.469696]
["bitfinex","ETHUSD",1732868817425,2.80206,3568.8,3568.1,4.272286]
["bitfinex","ETHUSD",1732868817591,2.80191,3569.0,3568.2,0.85693271]
["bitfinex","ETHUSD",1732868817930,2.80213,3568.8,3568.2,0.85693271]
["bitfinex","ETHUSD",1732868818233,2.80199,3568.9,3568.4,0.7572]
["bitfinex","ETHUSD",1732868819287,2.80183,3569.1,3568.4,0.7572]
["bitfinex","ETHUSD",1732868819483,2.80202,3568.9,3568.4,0.7572]
["bitfinex","ETHUSD",1732868819687,2.80216,3568.7,3568.4,0.7572]
["bitfinex","ETHUSD",1732868820295,2.80198,3568.9,3568.4,0.7572]
["bitfinex","ETHUSD",1732868820626,1.49429109,3569.1,3568.0,0.8294]
["bitfinex","ETHUSD",1732868820924,1.75595993,3569.1,3568.0,0.8294]
["bitfinex","ETHUSD",1732868821128,2.80238,3568.4,3568.0,0.8294]
["bitfinex","ETHUSD",1732868821311,2.80231,3568.5,3568.0,0.8294]
["bitfinex","ETHUSD",1732868821514,2.80206,3568.8,3568.1,0.363224]
["bitfinex","ETHUSD",1732868821739,2.80244,3568.4,3568.0,0.8294]
["bitfinex","ETHUSD",1732868821937,2.80251,3568.3,3568.0,0.8294]
["bitfinex","ETHUSD",1732868823247,0.7542,3568.8,3568.0,0.8294]
["bitfinex","ETHUSD",1732868823451,2.80252,3568.3,3568.0,0.8294]
["bitfinex","ETHUSD",1732868825543,2.80254,3568.2,3568.0,0.8294]
["bitfinex","ETHUSD",1732868825851,2.80238,3568.4,3568.0,0.8294]
["bitfinex","ETHUSD",1732868826014,2.80261,3568.1,3567.5,0.789]
["bitfinex","ETHUSD",1732868826209,2.80261,3568.1,3567.6,0.66128444]
["bitfinex","ETHUSD",1732868827405,2.80275,3568.0,3567.6,0.66128444]
["bitfinex","ETHUSD",1732868827609,2.80275,3568.0,3567.5,0.789]
["bitfinex","ETHUSD",1732868829050,0.7629,3568.2,3567.5,0.789]
["bitfinex","ETHUSD",1732868829051,3.56543,3568.2,3567.5,0.789]
["bitfinex","ETHUSD",1732868829275,2.80287,3567.8,3567.5,0.789]
["bitfinex","ETHUSD",1732868830362,2.80293,3567.7,3567.3,1.76452653]
["bitfinex","ETHUSD",1732868833489,2.80293,3567.7,3567.3,0.8129]
["bitfinex","ETHUSD",1732868835712,2.80277,3567.9,3567.3,0.8129]
["bitfinex","ETHUSD",1732868835908,2.80277,3567.9,3567.3,2.30719109]
["bitfinex","ETHUSD",1732868836199,2.80261,3568.1,3567.5,1.49429109]
["bitfinex","ETHUSD",1732868836788,0.7629,3568.2,3567.5,1.49429109]
["bitfinex","ETHUSD",1732868836991,2.80269,3568.0,3567.5,2.0053332]
["bitfinex","ETHUSD",1732868837504,2.80277,3567.9,3567.5,0.51104211]
["bitfinex","ETHUSD",1732868837702,2.80277,3567.9,3567.3,2.30719109]
["bitfinex","ETHUSD",1732868838688,2.80262,3568.1,3567.3,2.30719109]
["bitfinex","ETHUSD",1732868838885,2.8027,3568.0,3567.3,2.30719109]
["bitfinex","ETHUSD",1732868839294,0.7629,3568.2,3567.3,2.30719109]
["bitfinex","ETHUSD",1732868839295,2.80254,3568.2,3567.6,1.49429109]
["bitfinex","ETHUSD",1732868839472,2.80254,3568.2,3567.7,0.816]
["bitfinex","ETHUSD",1732868840223,2.80237,3568.4,3567.7,1.33013998]
["bitfinex","ETHUSD",1732868840362,0.7512,3568.5,3567.8,4.29710109]
["bitfinex","ETHUSD",1732868840566,3.55352,3568.5,3567.8,1.49429109]
["bitfinex","ETHUSD",1732868841310,3.55352,3568.5,3567.8,4.29709109]
["bitfinex","ETHUSD",1732868841504,0.7664,3568.8,3568.3,0.7831]
["bitfinex","ETHUSD",1732868841664,1.1750784,3569.1,3567.7,3.0]
["bitfinex","ETHUSD",1732868841878,1.76261761,3569.3,3568.6,0.7831]
["bitfinex","ETHUSD",1732868841879,2.8019,3569.0,3568.6,0.7831]
["bitfinex","ETHUSD",1732868842392,2.80199,3568.9,3568.6,0.7831]
["bitfinex","ETHUSD",1732868844987,2.80183,3569.1,3568.1,4.29688109]
["bitfinex","ETHUSD",1732868845162,2.80183,3569.1,3568.2,0.8145]
["bitfinex","ETHUSD",1732868845376,2.80209,3568.8,3568.2,0.8145]
["bitfinex","ETHUSD",1732868845706,2.80209,3568.8,3568.2,1.68299885]
["bitfinex","ETHUSD",1732868846510,2.80193,3569.0,3568.2,4.48551885]
["bitfinex","ETHUSD",1732868847169,0.55,3569.2,3568.3,1.49429109]
["bitfinex","ETHUSD",1732868847370,2.80167,3569.3,3568.7,1.49429109]
["bitfinex","ETHUSD",1732868847596,2.80167,3569.3,3568.6,3.61671]
["bitfinex","ETHUSD",1732868848305,2.80167,3569.3,3568.6,4.40804711]
["bitfinex","ETHUSD",1732868848507,3.9765984,3569.5,3568.6,1.60583711]
["bitfinex","ETHUSD",1732868848803,2.80172,3569.3,3568.6,1.60583711]
["bitfinex","ETHUSD",1732868849271,2.80176,3569.2,3568.6,1.60583711]
["bitfinex","ETHUSD",1732868850615,2.80176,3569.2,3568.6,4.40803711]
["bitfinex","ETHUSD",1732868850911,2.80167,3569.3,3568.7,0.59023282]
["bitfinex","ETHUSD",1732868851066,2.80152,3569.5,3568.7,3.39236282]
["bitfinex","ETHUSD",1732868851264,2.8016,3569.4,3568.7,3.39236282]
["bitfinex","ETHUSD",1732868852310,0.787,3569.6,3568.9,0.8223]
["bitfinex","ETHUSD",1732868852515,2.80167,3569.3,3568.9,0.8223]
["bitfinex","ETHUSD",1732868853665,2.80151,3569.5,3568.9,0.8223]
["bitfinex","ETHUSD",1732868854804,2.8016,3569.4,3568.9,0.8223]
["bitfinex","ETHUSD",1732868855967,3.9764284,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1732868856213,2.80135,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1732868856368,2.80136,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1732868856911,2.80136,3569.7,3568.9,2.67903409]
["bitfinex","ETHUSD",1732868857082,2.80136,3569.7,3568.9,5.48098409]
["bitfinex","ETHUSD",1732868857409,2.80136,3569.7,3569.1,0.8143]
["bitfinex","ETHUSD",1732868858300,3.61524,3569.9,3569.1,3.61609]
["bitfinex","ETHUSD",1732868858616,2.80129,3569.8,3569.1,3.61609]
["bitfinex","ETHUSD",1732868859382,2.80129,3569.8,3569.2,2.80172]
["bitfinex","ETHUSD",1732868859789,2.80129,3569.8,3569.1,2.30859109]
["bitfinex","ETHUSD",1732868859989,2.80129,3569.8,3569.2,0.91031875]
["bitfinex","ETHUSD",1732868860500,2.80136,3569.7,3569.2,0.91031875]
["bitfinex","ETHUSD",1732868860712,2.80119,3569.9,3569.2,3.71205875]
["bitfinex","ETHUSD",1732868860895,2.80119,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1732868861633,2.80128,3569.8,3569.2,0.91031875]
["bitfinex","ETHUSD",1732868861802,2.80128,3569.8,3569.3,0.60206698]
["bitfinex","ETHUSD",1732868863113,2.80137,3569.7,3569.3,0.60206698]
["bitfinex","ETHUSD",1732868863383,2.80137,3569.7,3569.1,5.11035109]
["bitfinex","ETHUSD",1732868863580,2.80137,3569.7,3569.1,3.61606]
["bitfinex","ETHUSD",1732868864034,2.80137,3569.7,3569.1,0.8143]
["bitfinex","ETHUSD",1732868864195,2.80127,3569.8,3569.1,0.8143]
["bitfinex","ETHUSD",1732868864395,2.80149,3569.6,3569.1,0.8143]
["bitfinex","ETHUSD",1732868864607,2.80127,3569.8,3569.1,4.42716311]
["bitfinex","ETHUSD",1732868864926,2.80136,3569.7,3569.1,1.62535311]
["bitfinex","ETHUSD",1732868865123,5.60278,3569.7,3569.1,1.62535311]
["bitfinex","ETHUSD",1732868865327,2.80147,3569.6,3569.1,1.62535311]
["bitfinex","ETHUSD",1732868865521,0.8115,3570.1,3569.1,0.8143]
["bitfinex","ETHUSD",1732868865522,2.80152,3569.5,3569.1,0.8143]
["bitfinex","ETHUSD",1732868865699,2.80164,3569.4,3569.1,0.8143]
["bitfinex","ETHUSD",1732868865916,2.80152,3569.5,3569.1,0.8143]
["bitfinex","ETHUSD",1732868866313,2.8016,3569.4,3569.1,0.8143]
["bitfinex","ETHUSD",1732868867029,3.62364,3569.6,3568.8,1.49429109]
["bitfinex","ETHUSD",1732868867030,2.80151,3569.5,3568.8,0.8037]
["bitfinex","ETHUSD",1732868867239,2.80184,3569.1,3568.8,0.8037]
["bitfinex","ETHUSD",1732868867397,0.8222,3569.6,3568.8,0.8037]
["bitfinex","ETHUSD",1732868867398,2.80176,3569.2,3568.8,0.8037]
["bitfinex","ETHUSD",1732868868104,2.80167,3569.3,3568.8,0.8037]
["bitfinex","ETHUSD",1732868868629,2.80174,3569.2,3568.8,0.8037]
["bitfinex","ETHUSD",1732868869589,2.80166,3569.4,3568.8,0.8037]
["bitfinex","ETHUSD",1732868869933,2.80183,3569.1,3568.8,0.8037]
["bitfinex","ETHUSD",1732868871262,0.8222,3569.6,3568.8,0.8037]
["bitfinex","ETHUSD",1732868871393,2.80179,3569.2,3568.6,0.7653]
["bitfinex","ETHUSD",1732868871588,2.80204,3568.9,3568.6,0.7653]
["bitfinex","ETHUSD",1732868872430,2.80186,3569.1,3568.6,0.7653]
["bitfinex","ETHUSD",1732868872796,2.8019,3569.0,3568.6,0.7653]
["bitfinex","ETHUSD",1732868873292,2.80201,3568.9,3568.6,0.7653]
["bitfinex","ETHUSD",1732868874190,2.80207,3568.8,3568.6,0.7653]
["bitfinex","ETHUSD",1732868874631,2.8019,3569.0,3568.6,0.7653]
["bitfinex","ETHUSD",1732868876139,2.80166,3569.3,3568.6,0.7653]
["bitfinex","ETHUSD",1732868876140,2.80184,3569.1,3568.7,0.356765]
["bitfinex","ETHUSD",1732868877841,2.80184,3569.1,3568.6,0.7653]
["bitfinex","ETHUSD",1732868878071,2.80166,3569.3,3568.6,0.7653]
["bitfinex","ETHUSD",1732868878223,2.80174,3569.2,3568.6,0.7653]
["bitfinex","ETHUSD",1732868878994,2.80184,3569.1,3568.6,0.7653]
["bitfinex","ETHUSD",1732868879524,2.80174,3569.2,3568.6,0.7653]
["bitfinex","ETHUSD",1732868879843,2.80174,3569.2,3568.6,1.27149511]
["bitfinex","ETHUSD",1732868880709,2.80173,3569.3,3568.6,4.07364511]
["bitfinex","ETHUSD",1732868881046,1.49429109,3569.6,3568.6,4.07364511]
["bitfinex","ETHUSD",1732868881047,3.06426325,3569.2,3568.6,1.27149511]
["bitfinex","ETHUSD",1732868881270,0.26249325,3569.1,3568.6,0.7653]
["bitfinex","ETHUSD",1732868881547,0.26249325,3569.0,3568.6,0.7653]
["bitfinex","ETHUSD",1732868881710,0.26249325,3568.9,3568.6,0.7653]
["bitfinex","ETHUSD",1732868881908,2.80177,3569.2,3568.6,0.7653]
["bitfinex","ETHUSD",1732868882105,0.26249422,3569.1,3568.6,0.7653]
["bitfinex","ETHUSD",1732868882315,0.26249263,3569.0,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868882499,0.26249263,3568.9,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868882695,2.80177,3569.2,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868882920,0.26249212,3569.1,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868883138,0.26249212,3569.0,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868883336,2.80177,3569.2,3568.7,0.40737781]
["bitfinex","ETHUSD",1732868883538,0.26248392,3569.1,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868883830,0.26248392,3569.0,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868884135,5.60318,3569.4,3568.6,1.27148811]
["bitfinex","ETHUSD",1732868884431,2.80206,3568.8,3568.6,0.7653]
["bitfinex","ETHUSD",1732868885142,2.80206,3568.8,3568.1,0.7959]
["bitfinex","ETHUSD",1732868885345,1.03698354,3568.7,3568.1,0.7959]
["bitfinex","ETHUSD",1732868885500,1.03698354,3568.7,3567.7,0.762]
["bitfinex","ETHUSD",1732868885501,2.80259,3568.2,3567.7,0.762]
["bitfinex","ETHUSD",1732868885832,2.80269,3568.0,3567.7,1.118514]
["bitfinex","ETHUSD",1732868885996,2.80263,3568.1,3567.7,1.118514]
["bitfinex","ETHUSD",1732868886438,2.80263,3568.1,3567.7,0.762]
["bitfinex","ETHUSD",1732868887533,2.80245,3568.3,3567.7,0.762]
["bitfinex","ETHUSD",1732868887738,2.80269,3568.0,3567.7,0.762]
["bitfinex","ETHUSD",1732868887900,2.80269,3568.0,3567.4,0.7872]
["bitfinex","ETHUSD",1732868888099,2.8029,3567.8,3567.4,0.7872]
["bitfinex","ETHUSD",1732868888634,2.80296,3567.7,3567.4,0.7872]
["bitfinex","ETHUSD",1732868889548,2.80291,3567.8,3567.4,0.7872]
["bitfinex","ETHUSD",1732868890218,2.80292,3567.7,3567.4,0.7872]
["bitfinex","ETHUSD",1732868890606,2.80308,3567.5,3567.0,0.8199]
["bitfinex","ETHUSD",1732868890806,2.80308,3567.5,3567.0,1.33168211]
["bitfinex","ETHUSD",1732868892110,2.80292,3567.7,3567.0,1.33168211]
["bitfinex","ETHUSD",1732868892653,2.80292,3567.7,3567.0,4.13514211]
["bitfinex","ETHUSD",1732868893157,2.80301,3567.6,3567.0,1.33168211]
["bitfinex","ETHUSD",1732868893308,2.80301,3567.6,3567.0,0.8199]
["bitfinex","ETHUSD",1732868895018,2.80285,3567.8,3567.0,0.8199]
["bitfinex","ETHUSD",1732868895227,2.80292,3567.7,3567.0,3.62332]
["bitfinex","ETHUSD",1732868895621,5.60591,3567.7,3567.0,3.62332]
["bitfinex","ETHUSD",1732868895827,2.803,3567.6,3567.0,3.62332]
["bitfinex","ETHUSD",1732868896150,2.80277,3567.9,3567.0,4.41545111]
["bitfinex","ETHUSD",1732868896316,2.80286,3567.8,3567.0,4.41545111]
["bitfinex","ETHUSD",1732868896516,2.80295,3567.7,3567.0,4.41545111]
["bitfinex","ETHUSD",1732868896830,2.80299,3567.7,3567.0,1.61203111]
["bitfinex","ETHUSD",1732868898571,2.80279,3567.9,3567.1,2.80339]
["bitfinex","ETHUSD",1732868899076,2.80285,3567.8,3567.1,5.16901431]
["bitfinex","ETHUSD",1732868899434,2.80242,3568.4,3567.5,1.49429109]
["bitfinex","ETHUSD",1732868899735,2.80254,3568.2,3567.6,0.8309]
["bitfinex","ETHUSD",1732868900834,2.80267,3568.1,3567.6,0.8309]
["bitfinex","ETHUSD",1732868901743,2.80267,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868904256,2.80246,3568.3,3567.9,5.0]
["bitfinex","ETHUSD",1732868909706,2.80195,3569.0,3568.0,3.56522]
["bitfinex","ETHUSD",1732868909707,2.80214,3568.7,3568.0,3.56522]
["bitfinex","ETHUSD",1732868910021,0.26203174,3568.6,3568.0,0.7626]
["bitfinex","ETHUSD",1732868910300,2.80223,3568.6,3568.0,3.56525]
["bitfinex","ETHUSD",1732868910494,2.80223,3568.6,3568.1,1.10723552]
["bitfinex","ETHUSD",1732868912410,2.80241,3568.4,3568.0,0.7626]
["bitfinex","ETHUSD",1732868912704,2.80246,3568.3,3568.0,0.7626]
["bitfinex","ETHUSD",1732868913365,3.61796,3568.5,3568.0,0.7626]
["bitfinex","ETHUSD",1732868913692,0.26220423,3568.4,3568.0,0.7626]
["bitfinex","ETHUSD",1732868914266,0.26220423,3568.4,3567.9,5.0]
["bitfinex","ETHUSD",1732868914469,0.26220423,3568.3,3567.9,5.0]
["bitfinex","ETHUSD",1732868914678,0.26220423,3568.2,3567.9,5.0]
["bitfinex","ETHUSD",1732868914885,0.26220423,3568.4,3567.9,5.0]
["bitfinex","ETHUSD",1732868915102,0.26220423,3568.3,3567.9,5.0]
["bitfinex","ETHUSD",1732868915281,3.06478423,3568.2,3567.9,5.0]
["bitfinex","ETHUSD",1732868915655,0.26239788,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868916098,2.80253,3568.2,3567.9,5.0]
["bitfinex","ETHUSD",1732868916504,0.26239381,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868917266,2.80262,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868917570,2.80252,3568.3,3567.9,5.0]
["bitfinex","ETHUSD",1732868917769,0.2623983,3568.2,3567.9,5.0]
["bitfinex","ETHUSD",1732868918013,0.2623983,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868918169,0.2623983,3568.0,3567.9,5.0]
["bitfinex","ETHUSD",1732868918364,0.26240622,3568.2,3567.9,5.0]
["bitfinex","ETHUSD",1732868918610,3.06506622,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868918796,2.80266,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868918997,0.26240745,3568.0,3567.9,5.0]
["bitfinex","ETHUSD",1732868919520,2.80266,3568.1,3567.9,5.0]
["bitfinex","ETHUSD",1732868920999,2.80251,3568.3,3567.9,5.0]
["bitfinex","ETHUSD",1732868921329,2.80251,3568.3,3567.9,5.67668252]
["bitfinex","ETHUSD",1732868921330,0.26240588,3568.2,3567.9,5.67668252]
["bitfinex","ETHUSD",1732868921489,2.80251,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868921819,0.2624284,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868922029,2.80251,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868922226,0.26243238,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868922396,2.8025,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868922599,0.26245415,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868922924,2.8025,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868923199,0.26245286,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868923346,2.8025,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868923557,0.26247844,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868923719,2.8025,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868923915,0.26247742,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868924247,2.8025,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868924548,0.26251248,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868924850,2.8023,3568.5,3568.0,0.7972]
["bitfinex","ETHUSD",1732868925016,0.26250661,3568.4,3568.0,0.7972]
["bitfinex","ETHUSD",1732868925223,0.26250661,3568.3,3568.0,0.7972]
["bitfinex","ETHUSD",1732868925423,0.26250661,3568.2,3568.0,0.7972]
["bitfinex","ETHUSD",1732868925730,2.80238,3568.4,3568.0,0.7972]
["bitfinex","ETHUSD",1732868925934,0.26252913,3568.3,3568.0,4.17961]
["bitfinex","ETHUSD",1732868926243,0.2625112,3568.2,3568.0,4.17961]
["bitfinex","ETHUSD",1732868926449,0.42001811,3568.5,3568.0,4.17961]
["bitfinex","ETHUSD",1732868926653,0.26254004,3568.4,3568.0,1.37692]
["bitfinex","ETHUSD",1732868926805,0.26254004,3568.3,3568.2,2.80252]
["bitfinex","ETHUSD",1732868927015,0.26254004,3568.3,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927239,0.42010969,3568.6,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927442,5.80191,3569.0,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927443,0.68267899,3568.5,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927624,0.2625693,3568.4,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927953,2.80216,3568.7,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868927954,0.2625693,3568.3,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868928180,0.2625693,3568.2,3568.1,1.59552111]
["bitfinex","ETHUSD",1732868929559,0.2625693,3568.2,3568.1,0.8084]
["bitfinex","ETHUSD",1732868930464,0.26268493,3568.2,3568.1,0.8084]
["bitfinex","ETHUSD",1732868930755,0.26268201,3568.2,3568.1,0.8084]
["bitfinex","ETHUSD",1732868934028,2.80222,3568.6,3568.1,0.8084]
["bitfinex","ETHUSD",1732868934229,0.6829751,3568.5,3568.1,0.8084]
["bitfinex","ETHUSD",1732868934465,0.6829751,3568.4,3568.1,0.8084]
["bitfinex","ETHUSD",1732868934646,0.26268273,3568.3,3568.1,0.8084]
["bitfinex","ETHUSD",1732868934837,0.26268273,3568.2,3568.1,0.8084]
["bitfinex","ETHUSD",1732868935443,0.26268273,3568.2,3568.1,1.949791]
["bitfinex","ETHUSD",1732868935751,0.42029823,3568.7,3568.2,2.8025]
["bitfinex","ETHUSD",1732868936058,0.68296275,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1732868936259,0.26266452,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1732868936446,0.26266452,3568.4,3568.2,2.8025]
["bitfinex","ETHUSD",1732868936643,0.42023476,3568.7,3568.3,0.4752291]
["bitfinex","ETHUSD",1732868936843,0.68287983,3568.6,3568.3,0.4752291]
["bitfinex","ETHUSD",1732868937051,0.26264507,3568.5,3568.3,0.4752291]
["bitfinex","ETHUSD",1732868937382,0.26261974,3568.4,3568.3,0.4752291]
["bitfinex","ETHUSD",1732868939669,0.26261974,3568.4,3568.3,3.2776791]
["bitfinex","ETHUSD",1732868939980,2.80183,3569.1,3568.5,2.80226]
["bitfinex","ETHUSD",1732868940187,1.9848784,3569.2,3568.5,2.80226]
["bitfinex","ETHUSD",1732868940188,0.4201177,3568.9,3568.5,1.49429109]
["bitfinex","ETHUSD",1732868940374,0.4201177,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1732868940557,0.26255514,3568.8,3568.7,2.80212]
["bitfinex","ETHUSD",1732868941684,2.80176,3569.2,3568.6,3.6155]
["bitfinex","ETHUSD",1732868941892,3.9767184,3569.4,3568.6,3.6155]
["bitfinex","ETHUSD",1732868942397,2.80164,3569.4,3568.6,3.6155]
["bitfinex","ETHUSD",1732868942597,2.80164,3569.4,3568.6,4.45423902]
["bitfinex","ETHUSD",1732868943406,0.68260738,3569.3,3568.6,4.45423902]
["bitfinex","ETHUSD",1732868943605,0.68260738,3569.2,3568.6,4.45423902]
["bitfinex","ETHUSD",1732868943764,0.2625413,3569.1,3568.6,4.45423902]
["bitfinex","ETHUSD",1732868943967,0.2625413,3569.0,3568.6,4.45423902]
["bitfinex","ETHUSD",1732868944206,0.2625413,3568.9,3568.7,0.7256609]
["bitfinex","ETHUSD",1732868944409,0.42006608,3569.3,3568.7,0.7256609]
["bitfinex","ETHUSD",1732868944579,0.26235711,3569.2,3568.7,0.7256609]
["bitfinex","ETHUSD",1732868944776,0.26235711,3569.1,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868944977,0.26235711,3569.0,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868945183,0.26235711,3568.9,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868945381,0.42006608,3569.3,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868945585,0.26230345,3569.2,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868945798,0.26230345,3569.1,3568.7,3.5277709]
["bitfinex","ETHUSD",1732868946109,0.42006608,3569.3,3568.6,3.6155]
["bitfinex","ETHUSD",1732868946110,0.26230345,3569.0,3568.8,3.6658062]
["bitfinex","ETHUSD",1732868946263,2.80164,3569.4,3568.8,3.6658062]
["bitfinex","ETHUSD",1732868946467,0.26224666,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732868946684,0.26224666,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732868946882,0.26224666,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732868947116,0.26224666,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732868947406,3.22170608,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1732868947705,0.26221458,3569.3,3568.6,3.6155]
["bitfinex","ETHUSD",1732868947902,0.26221458,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1732868948071,0.26221458,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1732868948274,0.26221458,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1732868948502,2.80164,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1732868948709,0.26220661,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732868948920,0.26220661,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1732868949085,0.26220661,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1732868949285,0.26220661,3569.0,3568.7,3.5277648]
["bitfinex","ETHUSD",1732868949810,3.22170608,3569.4,3568.7,3.5277648]
["bitfinex","ETHUSD",1732868950015,0.26220407,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732868950215,2.80196,3569.0,3568.3,3.56971]
["bitfinex","ETHUSD",1732868950382,2.80215,3568.7,3568.1,3.56985]
["bitfinex","ETHUSD",1732868950712,2.80215,3568.7,3568.1,0.7673]
["bitfinex","ETHUSD",1732868950915,0.26222086,3568.6,3568.1,0.7673]
["bitfinex","ETHUSD",1732868951104,0.26222086,3568.5,3568.0,3.56993]
["bitfinex","ETHUSD",1732868951294,3.63345,3568.7,3568.0,3.56993]
["bitfinex","ETHUSD",1732868951621,0.26228047,3568.6,3568.0,0.7673]
["bitfinex","ETHUSD",1732868951771,0.26228047,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732868951979,3.63345,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1732868951980,0.8313,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1732868952200,0.26227636,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1732868952503,0.26227636,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1732868952705,0.26227636,3568.4,3568.0,0.7673]
["bitfinex","ETHUSD",1732868953018,2.8023,3568.5,3568.0,0.7673]
["bitfinex","ETHUSD",1732868953197,0.2623209,3568.4,3568.0,0.7673]
["bitfinex","ETHUSD",1732868953421,0.41955338,3568.6,3568.0,0.7673]
["bitfinex","ETHUSD",1732868953623,0.26233414,3568.5,3568.0,3.56998]
["bitfinex","ETHUSD",1732868953831,0.26233414,3568.4,3568.0,4.35669811]
["bitfinex","ETHUSD",1732868954031,3.6335,3568.7,3568.0,4.35669811]
["bitfinex","ETHUSD",1732868954200,0.26232768,3568.6,3568.0,0.7673]
["bitfinex","ETHUSD",1732868954547,0.26232768,3568.5,3568.2,1.49429109]
["bitfinex","ETHUSD",1732868954699,0.41955338,3568.9,3568.5,3.58528]
["bitfinex","ETHUSD",1732868954903,0.26234361,3568.8,3568.5,3.58528]
["bitfinex","ETHUSD",1732868955106,0.26234361,3568.7,3568.5,3.58528]
["bitfinex","ETHUSD",1732868955413,0.41955338,3569.0,3568.5,3.58528]
["bitfinex","ETHUSD",1732868955607,0.26234937,3568.9,3568.5,3.58528]
["bitfinex","ETHUSD",1732868955834,0.26234937,3568.8,3568.5,3.58528]
["bitfinex","ETHUSD",1732868956013,0.26234937,3568.7,3568.5,3.58528]
["bitfinex","ETHUSD",1732868956229,3.63176,3569.2,3568.5,3.58528]
["bitfinex","ETHUSD",1732868956535,0.68213468,3569.1,3568.5,3.58528]
["bitfinex","ETHUSD",1732868956741,0.68213468,3569.0,3568.5,3.58528]
["bitfinex","ETHUSD",1732868957054,0.26236283,3568.9,3568.5,3.58528]
["bitfinex","ETHUSD",1732868957344,0.26236283,3568.8,3568.5,3.58528]
["bitfinex","ETHUSD",1732868957530,0.26236283,3568.7,3568.5,3.58528]
["bitfinex","ETHUSD",1732868957731,0.41977185,3569.0,3568.5,9.37348111]
["bitfinex","ETHUSD",1732868958051,3.63176,3569.2,3568.5,9.37348111]
["bitfinex","ETHUSD",1732868958052,0.2623576,3568.9,3568.5,9.37348111]
["bitfinex","ETHUSD",1732868958208,0.2623576,3568.8,3568.5,9.37348111]
["bitfinex","ETHUSD",1732868958409,3.22159185,3569.1,3568.5,9.37348111]
["bitfinex","ETHUSD",1732868958629,0.26236152,3569.0,3568.5,8.58528]
["bitfinex","ETHUSD",1732868958832,0.26236152,3568.9,3568.5,8.58528]
["bitfinex","ETHUSD",1732868959041,0.26236152,3568.8,3568.5,8.58528]
["bitfinex","ETHUSD",1732868959253,3.22159185,3569.1,3568.5,8.58528]
["bitfinex","ETHUSD",1732868959462,0.26236931,3569.0,3568.5,8.58528]
["bitfinex","ETHUSD",1732868959619,0.26236931,3568.9,3568.5,8.58528]
["bitfinex","ETHUSD",1732868959945,0.26236916,3568.8,3568.5,8.58528]
["bitfinex","ETHUSD",1732868960154,0.41979066,3569.1,3568.5,9.87348111]
["bitfinex","ETHUSD",1732868960459,0.26238909,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1732868960780,0.26238909,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732868960950,0.26238909,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1732868961115,0.41979066,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1732868961316,0.26240478,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1732868961541,0.26240478,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732868961851,0.26240478,3568.8,3568.5,7.07120111]
["bitfinex","ETHUSD",1732868962062,0.26240478,3568.7,3568.5,7.07120111]
["bitfinex","ETHUSD",1732868962357,0.41979066,3569.0,3568.5,7.07120111]
["bitfinex","ETHUSD",1732868962529,0.26243923,3568.9,3568.5,5.783]
["bitfinex","ETHUSD",1732868962725,0.41979066,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868962726,0.7561,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868962909,3.06464923,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868963458,0.68222989,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868963662,0.26243923,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868964456,3.06464923,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868964684,3.48443989,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868966079,0.68222989,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868966232,0.26243923,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868968375,0.41979066,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1732868968665,3.97657468,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732868968666,0.26248997,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732868968867,0.26248997,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732868969168,0.26248997,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1732868969369,3.06415997,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732868969554,0.26248997,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732868969756,0.26248997,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1732868969960,0.26248997,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732868970181,2.80167,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732868970472,0.26245984,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732868970630,0.26245984,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1732868970830,2.80167,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732868971031,0.26245707,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732868971332,0.26245707,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732868971658,0.26245707,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868971859,2.80182,3569.2,3568.5,5.0]
["bitfinex","ETHUSD",1732868972092,0.26246823,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732868972294,2.80182,3569.2,3568.5,5.0]
["bitfinex","ETHUSD",1732868972295,0.26246823,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868972624,2.80221,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868972942,0.26246823,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868974519,0.26249465,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868974716,0.26248534,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868975009,0.26248534,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868975214,0.26248534,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868975420,2.80175,3569.2,3568.5,7.80228]
["bitfinex","ETHUSD",1732868975601,0.26249123,3569.1,3568.5,7.80228]
["bitfinex","ETHUSD",1732868975817,0.26249123,3569.0,3568.5,7.80228]
["bitfinex","ETHUSD",1732868976115,0.26249123,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868976316,3.06432123,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732868976471,0.26249123,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868976675,2.80183,3569.1,3568.5,6.08677033]
["bitfinex","ETHUSD",1732868976910,0.26249454,3569.0,3568.5,6.08677033]
["bitfinex","ETHUSD",1732868977116,2.80183,3569.1,3568.5,6.08677033]
["bitfinex","ETHUSD",1732868977319,0.26250602,3569.0,3568.5,6.08677033]
["bitfinex","ETHUSD",1732868977621,2.80183,3569.1,3568.5,6.08677033]
["bitfinex","ETHUSD",1732868977820,3.06441755,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868978019,0.26250755,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868978227,2.80191,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868978514,0.26252235,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868978700,0.26252235,3568.9,3568.5,5.862013]
["bitfinex","ETHUSD",1732868978903,3.06435235,3569.1,3568.5,5.862013]
["bitfinex","ETHUSD",1732868979102,0.26252235,3569.0,3568.5,5.862013]
["bitfinex","ETHUSD",1732868979304,0.26252235,3568.9,3568.5,5.862013]
["bitfinex","ETHUSD",1732868979616,2.80183,3569.1,3568.5,5.862013]
["bitfinex","ETHUSD",1732868979776,0.26252955,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868979976,0.26252955,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868980224,2.80183,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732868980517,0.26254418,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868980674,0.26254418,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868980874,2.80198,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868981100,0.26254394,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868981408,2.80198,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868981604,0.26255288,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868981944,2.80198,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868982091,0.2625545,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868982298,0.2625545,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868982600,2.80197,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868982816,0.26257165,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868983119,0.26257165,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868983326,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868983535,0.26259883,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868983734,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868984037,0.26260019,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868984238,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868984629,0.26261783,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868984836,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868985046,0.26261902,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868985332,0.26261902,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868985492,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868985493,2.80199,3568.9,3568.6,0.7863]
["bitfinex","ETHUSD",1732868985698,0.26261539,3568.8,3568.6,0.7863]
["bitfinex","ETHUSD",1732868985920,2.80199,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868986142,0.26261813,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868986438,0.26262293,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868986641,0.26263553,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868986940,3.06484553,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868987293,3.0648402,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868989335,0.2626302,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868989543,0.26260089,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868989736,2.80207,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868989896,0.26259938,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868990097,2.80207,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868990299,0.26259961,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868990521,2.80207,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868990980,0.26259693,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868991121,2.80207,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868991323,0.26260154,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868991667,2.80207,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868991959,0.26260428,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868992138,3.06465428,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868992322,0.26260263,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868992523,1.17488468,3569.1,3568.5,5.7882]
["bitfinex","ETHUSD",1732868992769,0.26259323,3569.0,3568.5,5.7882]
["bitfinex","ETHUSD",1732868992975,0.26259323,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868993125,0.26259323,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868993326,2.80205,3568.9,3568.5,5.0]
["bitfinex","ETHUSD",1732868993534,0.26261147,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868993724,0.26261147,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868993951,0.26261147,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868994149,0.26261526,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732868994685,0.26261526,3568.6,3568.5,5.857074]
["bitfinex","ETHUSD",1732868994981,0.42018442,3568.9,3568.5,5.857074]
["bitfinex","ETHUSD",1732868995191,0.2626122,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732868995349,0.2626122,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732868995543,0.42018442,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732868995739,0.2626501,3568.9,3568.6,0.7575]
["bitfinex","ETHUSD",1732868995945,0.2626501,3568.8,3568.6,0.7575]
["bitfinex","ETHUSD",1732868996144,0.2626501,3568.7,3568.6,0.7575]
["bitfinex","ETHUSD",1732868996355,0.2626501,3568.7,3568.6,4.415689]
["bitfinex","ETHUSD",1732868996646,0.42026315,3569.1,3568.6,4.415689]
["bitfinex","ETHUSD",1732868996846,0.2626557,3569.0,3568.6,4.415689]
["bitfinex","ETHUSD",1732868997170,0.2626557,3568.9,3568.6,4.415689]
["bitfinex","ETHUSD",1732868997501,0.2626557,3568.8,3568.6,4.415689]
["bitfinex","ETHUSD",1732868997653,0.42026315,3569.1,3568.7,0.9415689]
["bitfinex","ETHUSD",1732868997854,0.26264075,3569.0,3568.6,3.55971]
["bitfinex","ETHUSD",1732868998087,0.26264075,3568.9,3568.6,3.55971]
["bitfinex","ETHUSD",1732868998305,0.42026315,3569.2,3568.6,3.55971]
["bitfinex","ETHUSD",1732868998488,0.68289036,3569.1,3568.6,3.55971]
["bitfinex","ETHUSD",1732868998682,0.26262721,3569.0,3568.6,3.55971]
["bitfinex","ETHUSD",1732868998883,0.26262721,3568.9,3568.6,3.55971]
["bitfinex","ETHUSD",1732868999073,0.26262721,3568.8,3568.6,3.55971]
["bitfinex","ETHUSD",1732868999259,0.42026315,3569.1,3568.6,4.695925]
["bitfinex","ETHUSD",1732868999461,0.26263585,3569.0,3568.6,4.695925]
["bitfinex","ETHUSD",1732868999718,3.97810867,3569.3,3568.6,4.695925]
["bitfinex","ETHUSD",1732868999719,0.26263585,3568.9,3568.6,4.695925]
["bitfinex","ETHUSD",1732868999868,0.26263585,3568.8,3568.6,4.695925]
["bitfinex","ETHUSD",1732869000195,0.42026315,3569.1,3568.6,4.695925]
["bitfinex","ETHUSD",1732869000399,0.26264296,3569.0,3568.6,4.695925]
["bitfinex","ETHUSD",1732869000561,0.26264296,3568.9,3568.7,1.2498285]
["bitfinex","ETHUSD",1732869000761,0.42026315,3569.2,3568.7,1.2498285]
["bitfinex","ETHUSD",1732869000973,0.68290817,3569.1,3568.6,0.7575]
["bitfinex","ETHUSD",1732869001162,0.68290817,3569.0,3568.6,0.7575]
["bitfinex","ETHUSD",1732869001364,0.26264502,3568.9,3568.6,0.7575]
["bitfinex","ETHUSD",1732869001588,0.26264502,3568.8,3568.6,0.7575]
["bitfinex","ETHUSD",1732869001900,0.26266855,3568.7,3568.6,0.7575]
["bitfinex","ETHUSD",1732869002105,0.26266905,3568.7,3568.6,0.7575]
["bitfinex","ETHUSD",1732869002306,0.42026315,3569.0,3568.6,0.7575]
["bitfinex","ETHUSD",1732869002459,0.26265846,3568.9,3568.6,0.7575]
["bitfinex","ETHUSD",1732869002661,0.26265846,3568.8,3568.6,0.7575]
["bitfinex","ETHUSD",1732869002862,2.80185,3569.1,3568.6,0.7575]
["bitfinex","ETHUSD",1732869003063,0.26266016,3569.0,3568.6,0.7575]
["bitfinex","ETHUSD",1732869003306,0.26266016,3568.9,3568.6,0.7575]
["bitfinex","ETHUSD",1732869003607,0.26266016,3568.9,3568.5,7.80228]
["bitfinex","ETHUSD",1732869003608,1.49429109,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732869003964,2.67072976,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732869004389,2.80221,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732869005117,3.48529766,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732869005398,2.80221,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732869008360,3.22256197,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732869008561,3.48528195,3568.6,3568.5,5.0]
["bitfinex","ETHUSD",1732869012024,3.97851867,3568.8,3568.5,5.0]
["bitfinex","ETHUSD",1732869012176,1.45902418,3568.7,3568.5,5.0]
["bitfinex","ETHUSD",1732869012378,3.97851867,3568.8,3568.5,5.7563]
["bitfinex","ETHUSD",1732869012577,2.80208,3568.8,3568.5,5.7563]
["bitfinex","ETHUSD",1732869012815,1.17643867,3568.9,3568.5,5.7563]
["bitfinex","ETHUSD",1732869013024,1.17643867,3569.1,3568.5,6.612168]
["bitfinex","ETHUSD",1732869013219,2.63527827,3569.1,3568.5,9.414458]
["bitfinex","ETHUSD",1732869013447,1.4588396,3569.1,3568.5,9.414458]
["bitfinex","ETHUSD",1732869013723,3.97819867,3569.2,3568.5,9.414458]
["bitfinex","ETHUSD",1732869013881,1.17643867,3569.2,3568.5,6.612168]
["bitfinex","ETHUSD",1732869014081,1.17643867,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732869014280,1.45880024,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732869014824,3.97810867,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1732869015031,1.17643867,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1732869015328,2.63517541,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1732869015480,2.63517541,3569.4,3569.1,0.7731]
["bitfinex","ETHUSD",1732869015681,1.17643867,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1732869016090,5.15407735,3569.9,3569.1,1.28003711]
["bitfinex","ETHUSD",1732869016091,1.17643867,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1732869016635,1.45853879,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1732869016832,2.63497746,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1732869017033,1.17643867,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1732869017321,2.63456303,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1732869017624,3.97741867,3570.2,3569.5,0.7975]
["bitfinex","ETHUSD",1732869018136,2.80098,3570.2,3569.5,3.59899]
["bitfinex","ETHUSD",1732869018336,2.80111,3570.1,3569.5,0.7975]
["bitfinex","ETHUSD",1732869020337,1.97843867,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1732869020564,5.4336598,3570.4,3569.8,0.7571]
["bitfinex","ETHUSD",1732869020686,3.97725867,3570.4,3569.8,0.7571]
["bitfinex","ETHUSD",1732869020891,2.80082,3570.4,3569.8,0.7571]
["bitfinex","ETHUSD",1732869021129,1.49429109,3570.3,3569.5,0.7571]
["bitfinex","ETHUSD",1732869021286,2.80129,3569.8,3569.2,0.7571]
["bitfinex","ETHUSD",1732869021482,2.80136,3569.7,3569.2,0.7571]
["bitfinex","ETHUSD",1732869021719,2.80136,3569.7,3568.5,5.0]
["bitfinex","ETHUSD",1732869021720,2.80197,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732869021926,2.80196,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732869022207,0.8234,3569.3,3568.5,7.80228]
["bitfinex","ETHUSD",1732869022411,0.26205517,3569.2,3568.5,7.80228]
["bitfinex","ETHUSD",1732869022582,3.06389517,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732869022786,0.26207633,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732869022987,2.80188,3569.1,3568.5,5.0]
["bitfinex","ETHUSD",1732869023226,0.26207587,3569.0,3568.5,5.0]
["bitfinex","ETHUSD",1732869023943,0.26207587,3569.0,3568.5,8.660195]
["bitfinex","ETHUSD",1732869024240,0.26207587,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732869024532,0.26207587,3569.2,3568.8,0.8268]
["bitfinex","ETHUSD",1732869024710,2.80152,3569.5,3568.8,0.8268]
["bitfinex","ETHUSD",1732869024711,0.26210487,3569.4,3568.8,3.62884]
["bitfinex","ETHUSD",1732869024892,0.26210487,3569.3,3568.8,3.62884]
["bitfinex","ETHUSD",1732869025108,0.26210487,3569.2,3568.8,3.62884]
["bitfinex","ETHUSD",1732869025305,0.26210487,3569.3,3568.8,2.0557025]
["bitfinex","ETHUSD",1732869025546,0.26210487,3569.6,3568.8,3.62885]
["bitfinex","ETHUSD",1732869025685,3.06366487,3569.5,3568.8,3.62885]
["bitfinex","ETHUSD",1732869025891,0.26210487,3569.4,3568.8,3.62885]
["bitfinex","ETHUSD",1732869026216,0.26210487,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1732869026400,0.26210487,3569.6,3568.9,2.80197]
["bitfinex","ETHUSD",1732869026605,0.26210487,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732869026832,0.26210487,3569.4,3568.9,3.445061]
["bitfinex","ETHUSD",1732869027133,0.26210487,3569.6,3568.9,3.445061]
["bitfinex","ETHUSD",1732869027323,0.26210487,3569.5,3568.9,3.445061]
["bitfinex","ETHUSD",1732869027639,0.26210487,3569.4,3568.9,3.445061]
["bitfinex","ETHUSD",1732869027796,0.26210487,3569.5,3568.9,3.445061]
["bitfinex","ETHUSD",1732869027998,0.26210487,3569.4,3568.9,3.445061]
["bitfinex","ETHUSD",1732869028295,0.26210487,3569.5,3569.0,0.7074001]
["bitfinex","ETHUSD",1732869028522,0.26210487,3569.4,3569.0,0.7074001]
["bitfinex","ETHUSD",1732869028725,0.26210487,3569.5,3569.0,0.7074001]
["bitfinex","ETHUSD",1732869028925,0.26210487,3569.4,3569.0,0.7074001]
["bitfinex","ETHUSD",1732869029153,0.26210487,3569.5,3569.0,3.5092901]
["bitfinex","ETHUSD",1732869029849,0.26210487,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1732869030052,0.26210487,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1732869030359,0.26210487,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1732869030566,0.26210487,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1732869030718,0.26210487,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1732869030919,3.62693,3570.0,3569.3,0.8052]
["bitfinex","ETHUSD",1732869031158,3.06335057,3569.9,3569.3,3.60686]
["bitfinex","ETHUSD",1732869031365,0.26214057,3569.8,3569.3,0.8052]
["bitfinex","ETHUSD",1732869031669,0.26214057,3569.7,3569.3,3.60685]
["bitfinex","ETHUSD",1732869031878,0.26214057,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1732869032029,0.26214057,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1732869032364,3.06311057,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1732869032565,2.80112,3570.0,3569.3,3.60685]
["bitfinex","ETHUSD",1732869032865,0.26214057,3569.9,3569.3,3.60685]
["bitfinex","ETHUSD",1732869033276,0.26214057,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1732869033565,0.26206943,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1732869033766,0.26206943,3570.3,3569.8,3.5633]
["bitfinex","ETHUSD",1732869033969,0.26206943,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1732869034158,0.26206943,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1732869034479,1.94663867,3570.7,3569.8,0.7621]
["bitfinex","ETHUSD",1732869034480,3.06284943,3570.5,3569.8,3.56332]
["bitfinex","ETHUSD",1732869034643,0.26206943,3570.4,3569.8,3.56332]
["bitfinex","ETHUSD",1732869034842,0.26201744,3570.3,3569.8,3.56332]
["bitfinex","ETHUSD",1732869035171,0.26201744,3570.4,3569.8,3.56332]
["bitfinex","ETHUSD",1732869035368,3.06291744,3570.3,3569.3,3.162345]
["bitfinex","ETHUSD",1732869035531,2.80109,3570.1,3569.4,3.57758]
["bitfinex","ETHUSD",1732869035726,0.26201855,3570.0,3569.4,3.57758]
["bitfinex","ETHUSD",1732869037526,0.26201855,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732869037931,4.26626861,3570.6,3569.4,1.413931]
["bitfinex","ETHUSD",1732869037932,0.26201855,3570.1,3569.4,1.413931]
["bitfinex","ETHUSD",1732869038129,0.26201855,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869038673,3.06281855,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869038969,0.26201855,3570.3,3569.9,0.8135]
["bitfinex","ETHUSD",1732869039167,0.26201855,3570.4,3569.9,3.61463]
["bitfinex","ETHUSD",1732869039367,0.26201855,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1732869039670,0.26201855,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1732869039885,0.26201855,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1732869041361,0.26201855,3570.6,3570.0,3.44263]
["bitfinex","ETHUSD",1732869041550,0.26201855,3570.6,3570.0,0.64158]
["bitfinex","ETHUSD",1732869041751,2.80079,3570.5,3569.9,0.8135]
["bitfinex","ETHUSD",1732869041950,3.06284855,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869042188,2.80083,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869042397,2.80057,3570.7,3569.9,0.8135]
["bitfinex","ETHUSD",1732869042545,2.80073,3570.5,3569.9,0.8135]
["bitfinex","ETHUSD",1732869042908,0.26195656,3570.4,3569.9,1.45512]
["bitfinex","ETHUSD",1732869043794,0.26195656,3570.6,3569.9,4.25631]
["bitfinex","ETHUSD",1732869043951,0.26195656,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732869044154,0.26195656,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732869044383,0.26195656,3570.5,3570.0,3.506867]
["bitfinex","ETHUSD",1732869044582,0.26195656,3570.5,3570.0,0.705757]
["bitfinex","ETHUSD",1732869044762,3.06270656,3570.5,3570.0,0.705757]
["bitfinex","ETHUSD",1732869044969,0.26195656,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869045179,0.26195656,3570.5,3569.9,0.8135]
["bitfinex","ETHUSD",1732869045554,3.06258656,3570.7,3569.9,0.8135]
["bitfinex","ETHUSD",1732869045752,0.26195656,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1732869046754,0.26195656,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1732869047094,3.06251656,3570.8,3570.2,0.641565]
["bitfinex","ETHUSD",1732869047306,0.26195656,3570.7,3570.2,0.641565]
["bitfinex","ETHUSD",1732869047507,2.80073,3570.5,3569.9,3.61467]
["bitfinex","ETHUSD",1732869048418,2.80083,3570.4,3569.9,0.8135]
["bitfinex","ETHUSD",1732869048766,2.80097,3570.2,3569.9,0.8135]
["bitfinex","ETHUSD",1732869049063,2.80105,3570.1,3569.6,0.7754]
["bitfinex","ETHUSD",1732869049281,2.80119,3570.0,3569.3,0.755]
["bitfinex","ETHUSD",1732869049485,3.58014,3570.1,3568.7,3.55708]
["bitfinex","ETHUSD",1732869049665,2.80164,3569.4,3568.7,3.55708]
["bitfinex","ETHUSD",1732869050125,2.80152,3569.5,3568.7,0.755]
["bitfinex","ETHUSD",1732869050273,2.80072,3570.5,3568.7,0.755]
["bitfinex","ETHUSD",1732869050274,2.80178,3569.2,3568.7,0.755]
["bitfinex","ETHUSD",1732869050466,2.80169,3569.3,3568.7,1.110729]
["bitfinex","ETHUSD",1732869050666,2.80176,3569.2,3568.7,1.110729]
["bitfinex","ETHUSD",1732869052265,2.80176,3569.2,3568.7,0.355729]
["bitfinex","ETHUSD",1732869052515,3.59949,3569.4,3568.7,0.355729]
["bitfinex","ETHUSD",1732869052820,0.7979,3569.4,3568.4,3.62844]
["bitfinex","ETHUSD",1732869052981,2.80191,3569.0,3568.4,0.8261]
["bitfinex","ETHUSD",1732869053791,2.80175,3569.2,3568.4,0.8261]
["bitfinex","ETHUSD",1732869053991,2.80175,3569.2,3568.4,3.62847]
["bitfinex","ETHUSD",1732869054193,2.80184,3569.1,3568.4,3.62847]
["bitfinex","ETHUSD",1732869054406,2.80184,3569.1,3568.5,0.362847]
["bitfinex","ETHUSD",1732869055163,2.80184,3569.1,3568.1,2.80261]
["bitfinex","ETHUSD",1732869055164,0.7979,3569.4,3568.1,3.61741]
["bitfinex","ETHUSD",1732869055489,0.26201777,3569.3,3568.1,0.8148]
["bitfinex","ETHUSD",1732869055805,2.80223,3568.6,3568.1,0.8148]
["bitfinex","ETHUSD",1732869057299,2.80182,3569.2,3568.1,0.8148]
["bitfinex","ETHUSD",1732869057503,2.80238,3568.4,3568.1,0.8148]
["bitfinex","ETHUSD",1732869057767,2.80238,3568.4,3567.8,0.8293]
["bitfinex","ETHUSD",1732869057982,2.80238,3568.4,3567.8,1.472832]
["bitfinex","ETHUSD",1732869058211,2.8023,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1732869058418,2.8023,3568.5,3567.8,1.472832]
["bitfinex","ETHUSD",1732869058818,2.80241,3568.4,3567.8,1.472832]
["bitfinex","ETHUSD",1732869059253,2.80269,3568.0,3567.8,0.8293]
["bitfinex","ETHUSD",1732869060135,4.25080376,3568.8,3567.8,0.8293]
["bitfinex","ETHUSD",1732869060341,4.25080376,3568.8,3566.6,2.80378]
["bitfinex","ETHUSD",1732869060342,2.80286,3567.8,3567.3,0.7748]
["bitfinex","ETHUSD",1732869061566,2.80302,3567.6,3567.3,0.7748]
["bitfinex","ETHUSD",1732869062069,2.80316,3567.4,3566.8,0.8296]
["bitfinex","ETHUSD",1732869062276,2.80316,3567.4,3566.8,1.50190999]
["bitfinex","ETHUSD",1732869062569,2.80338,3567.2,3566.5,3.63344]
["bitfinex","ETHUSD",1732869062883,3.62675,3567.3,3566.5,0.8296]
["bitfinex","ETHUSD",1732869064024,2.80332,3567.2,3566.5,3.63345]
["bitfinex","ETHUSD",1732869065422,2.80343,3567.1,3566.5,0.8296]
["bitfinex","ETHUSD",1732869065692,2.80347,3567.0,3566.2,0.7764]
["bitfinex","ETHUSD",1732869065971,2.80343,3567.1,3566.2,0.7764]
["bitfinex","ETHUSD",1732869066206,3.166123,3567.1,3566.2,0.7764]
["bitfinex","ETHUSD",1732869066951,2.8036,3566.9,3566.2,3.58049]
["bitfinex","ETHUSD",1732869067206,2.80343,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1732869067498,2.80355,3566.9,3566.2,0.7764]
["bitfinex","ETHUSD",1732869069981,2.8034,3567.1,3566.2,3.58044]
["bitfinex","ETHUSD",1732869070199,3.62674,3567.3,3566.3,0.68608161]
["bitfinex","ETHUSD",1732869070482,2.80339,3567.1,3566.3,0.658044]
["bitfinex","ETHUSD",1732869070712,2.80324,3567.3,3566.4,2.8319062]
["bitfinex","ETHUSD",1732869070908,2.80324,3567.3,3566.5,0.8168]
["bitfinex","ETHUSD",1732869071115,2.80293,3567.7,3566.8,2.80362]
["bitfinex","ETHUSD",1732869071255,2.80293,3567.7,3566.9,0.8321]
["bitfinex","ETHUSD",1732869071457,2.80303,3567.6,3566.9,3.66365259]
["bitfinex","ETHUSD",1732869071657,2.80303,3567.6,3566.9,0.8321]
["bitfinex","ETHUSD",1732869072302,2.80294,3567.7,3566.9,3.63564]
["bitfinex","ETHUSD",1732869072507,0.817,3568.0,3566.9,0.8321]
["bitfinex","ETHUSD",1732869072508,2.80303,3567.6,3566.9,0.8321]
["bitfinex","ETHUSD",1732869072664,2.80312,3567.5,3566.9,1.19568]
["bitfinex","ETHUSD",1732869072861,2.80312,3567.5,3566.9,0.8321]
["bitfinex","ETHUSD",1732869073185,2.80316,3567.4,3566.9,0.8321]
["bitfinex","ETHUSD",1732869073387,2.80353,3567.0,3566.6,0.8106]
["bitfinex","ETHUSD",1732869074433,2.80339,3567.2,3566.6,0.8106]
["bitfinex","ETHUSD",1732869074580,2.80339,3567.2,3566.6,0.96026802]
["bitfinex","ETHUSD",1732869075499,0.8215,3567.6,3566.6,0.96026802]
["bitfinex","ETHUSD",1732869075500,2.80349,3567.0,3566.6,0.96026802]
["bitfinex","ETHUSD",1732869075827,2.80349,3567.0,3566.6,0.8106]
["bitfinex","ETHUSD",1732869075982,2.80355,3566.9,3566.6,0.8106]
["bitfinex","ETHUSD",1732869076577,2.80355,3566.9,3566.3,1.443044]
["bitfinex","ETHUSD",1732869076904,3.5733,3567.5,3566.4,0.785]
["bitfinex","ETHUSD",1732869077096,2.80266,3568.1,3566.9,0.785]
["bitfinex","ETHUSD",1732869077097,0.7702,3567.8,3566.9,0.785]
["bitfinex","ETHUSD",1732869077446,2.80307,3567.6,3566.9,1.424241]
["bitfinex","ETHUSD",1732869078079,2.80316,3567.4,3566.9,1.424241]
["bitfinex","ETHUSD",1732869079085,2.80334,3567.2,3566.9,1.424241]
["bitfinex","ETHUSD",1732869079314,0.7702,3567.8,3566.4,0.8268]
["bitfinex","ETHUSD",1732869079315,2.80341,3567.1,3566.4,0.8268]
["bitfinex","ETHUSD",1732869079519,2.80362,3566.9,3566.4,0.8268]
["bitfinex","ETHUSD",1732869081114,2.80379,3566.6,3566.4,0.8268]
["bitfinex","ETHUSD",1732869081344,0.8201,3566.6,3565.7,0.8153]
["bitfinex","ETHUSD",1732869081535,2.80434,3565.9,3565.2,3.085363]
["bitfinex","ETHUSD",1732869081844,2.80409,3566.3,3565.3,0.8153]
["bitfinex","ETHUSD",1732869082064,2.80409,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1732869082219,2.80409,3566.3,3565.7,0.8067]
["bitfinex","ETHUSD",1732869082408,2.80395,3566.4,3565.7,0.8067]
["bitfinex","ETHUSD",1732869082609,2.80426,3566.0,3565.7,0.8067]
["bitfinex","ETHUSD",1732869082842,2.80416,3566.2,3565.7,0.8067]
["bitfinex","ETHUSD",1732869083260,2.80419,3566.1,3565.7,0.8067]
["bitfinex","ETHUSD",1732869084246,0.8201,3566.6,3565.7,0.8067]
["bitfinex","ETHUSD",1732869084448,2.80429,3566.0,3565.3,0.774]
["bitfinex","ETHUSD",1732869084665,2.80428,3566.0,3565.3,0.774]
["bitfinex","ETHUSD",1732869084957,2.80428,3566.0,3565.3,3.57874]
["bitfinex","ETHUSD",1732869086007,0.362374,3566.5,3565.3,3.57874]
["bitfinex","ETHUSD",1732869086204,2.80444,3565.8,3565.3,0.774]
["bitfinex","ETHUSD",1732869086912,2.8045,3565.7,3565.3,0.774]
["bitfinex","ETHUSD",1732869087112,2.8045,3565.7,3565.0,3.0]
["bitfinex","ETHUSD",1732869087113,2.80473,3565.4,3564.7,0.8219]
["bitfinex","ETHUSD",1732869087307,2.80466,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732869087625,2.80466,3565.5,3564.7,3.62714]
["bitfinex","ETHUSD",1732869088023,2.80466,3565.5,3564.7,3.65519104]
["bitfinex","ETHUSD",1732869088211,2.80466,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1732869088710,3.57166,3566.0,3565.1,0.763]
["bitfinex","ETHUSD",1732869088936,0.26175199,3565.9,3565.1,3.5679]
["bitfinex","ETHUSD",1732869089336,3.06612199,3565.9,3565.1,3.59594706]
["bitfinex","ETHUSD",1732869089539,2.80419,3566.1,3565.1,3.5679]
["bitfinex","ETHUSD",1732869089752,2.80449,3565.8,3565.1,0.763]
["bitfinex","ETHUSD",1732869089907,0.26181933,3565.7,3565.1,0.763]
["bitfinex","ETHUSD",1732869090254,3.88680933,3565.7,3565.1,0.763]
["bitfinex","ETHUSD",1732869090551,0.26181933,3565.6,3565.1,0.763]
["bitfinex","ETHUSD",1732869090935,3.06642933,3565.6,3565.1,0.763]
["bitfinex","ETHUSD",1732869091159,2.80461,3565.6,3565.1,0.763]
["bitfinex","ETHUSD",1732869091658,2.80466,3565.5,3565.1,0.763]
["bitfinex","ETHUSD",1732869092364,2.80472,3565.5,3565.1,0.763]
["bitfinex","ETHUSD",1732869092832,0.362522,3565.5,3564.7,0.7567]
["bitfinex","ETHUSD",1732869093037,2.80488,3565.3,3564.7,0.7567]
["bitfinex","ETHUSD",1732869093736,0.8152,3565.4,3564.2,0.8312]
["bitfinex","ETHUSD",1732869094052,2.80497,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732869094261,2.80497,3565.1,3564.5,0.28995877]
["bitfinex","ETHUSD",1732869094435,2.80484,3565.3,3564.5,3.09532877]
["bitfinex","ETHUSD",1732869094637,2.80484,3565.3,3564.6,0.795]
["bitfinex","ETHUSD",1732869095317,3.61995,3565.4,3564.6,3.60029]
["bitfinex","ETHUSD",1732869095534,3.61995,3565.4,3564.7,0.66957588]
["bitfinex","ETHUSD",1732869095741,0.8257,3565.7,3564.8,2.80514]
["bitfinex","ETHUSD",1732869095923,0.26159823,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1732869096143,2.80465,3565.5,3564.7,3.47484588]
["bitfinex","ETHUSD",1732869096312,1.08729823,3565.7,3564.9,0.7987]
["bitfinex","ETHUSD",1732869096313,2.80474,3565.4,3564.9,0.7987]
["bitfinex","ETHUSD",1732869096518,2.8046,3565.6,3564.9,0.7987]
["bitfinex","ETHUSD",1732869097714,2.8046,3565.6,3564.9,3.60382]
["bitfinex","ETHUSD",1732869098547,2.80443,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732869098929,3.58645,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1732869099173,0.7821,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1732869099331,2.80442,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732869099528,2.80442,3565.8,3565.0,2.80501]
["bitfinex","ETHUSD",1732869099733,2.8045,3565.7,3565.0,2.80501]
["bitfinex","ETHUSD",1732869099946,2.8045,3565.7,3565.0,3.55044185]
["bitfinex","ETHUSD",1732869100355,0.7821,3565.9,3565.1,2.80494]
["bitfinex","ETHUSD",1732869100622,2.8045,3565.7,3565.0,3.55046185]
["bitfinex","ETHUSD",1732869101633,3.58644,3565.9,3565.1,2.80496]
["bitfinex","ETHUSD",1732869101842,2.80444,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1732869103038,2.80444,3565.8,3565.0,0.74543185]
["bitfinex","ETHUSD",1732869103395,0.7693,3565.6,3563.9,0.7573]
["bitfinex","ETHUSD",1732869103529,0.7693,3565.4,3563.9,0.7573]
["bitfinex","ETHUSD",1732869103723,0.26168122,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1732869103961,3.57408,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1732869103962,0.26168122,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1732869104286,3.57408,3565.4,3564.6,2.8053]
["bitfinex","ETHUSD",1732869104575,3.06654167,3565.3,3564.6,2.8053]
["bitfinex","ETHUSD",1732869104730,2.80482,3565.3,3564.6,2.8053]
["bitfinex","ETHUSD",1732869105773,0.7693,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869106161,1.0310507,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869106530,3.8357907,3565.4,3564.6,2.80532]
["bitfinex","ETHUSD",1732869106729,3.57404,3565.4,3564.6,2.80532]
["bitfinex","ETHUSD",1732869107670,3.57404,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1732869107877,0.26186013,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1732869108028,3.57404,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1732869108230,0.2619974,3565.3,3564.7,3.442071]
["bitfinex","ETHUSD",1732869108429,0.2619974,3565.5,3564.9,2.80506]
["bitfinex","ETHUSD",1732869108631,2.80458,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1732869108988,0.8332,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1732869109129,0.26198315,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1732869109329,0.26198315,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1732869109575,0.26198315,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732869109778,0.26198315,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1732869110083,2.80438,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1732869110280,0.26232316,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732869110435,0.26232316,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1732869110633,0.26232316,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1732869110864,3.58236,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1732869111129,3.06667304,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1732869111416,0.26232304,3565.8,3565.2,2.80489]
["bitfinex","ETHUSD",1732869111578,0.26232304,3565.7,3565.2,2.80489]
["bitfinex","ETHUSD",1732869111726,0.26250353,3565.7,3565.2,2.80489]
["bitfinex","ETHUSD",1732869111927,0.26250353,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1732869112268,0.26250353,3565.6,3564.8,0.8256]
["bitfinex","ETHUSD",1732869112269,0.7966,3565.4,3564.8,0.8256]
["bitfinex","ETHUSD",1732869112437,0.26250353,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1732869112788,0.7966,3565.4,3564.5,3.63723]
["bitfinex","ETHUSD",1732869112789,0.26250353,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1732869112931,0.7966,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732869113129,0.26259366,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732869113356,0.26259366,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1732869113559,3.60133,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732869113757,0.26263968,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1732869114066,0.26263968,3565.2,3564.7,0.41662173]
["bitfinex","ETHUSD",1732869114268,2.80458,3565.6,3564.5,0.8318]
["bitfinex","ETHUSD",1732869114434,0.26269609,3565.5,3565.0,0.7616]
["bitfinex","ETHUSD",1732869114633,0.26269609,3565.4,3565.0,3.56664]
["bitfinex","ETHUSD",1732869114981,2.80443,3565.8,3565.1,2.80497]
["bitfinex","ETHUSD",1732869115288,0.783,3566.1,3565.0,0.7616]
["bitfinex","ETHUSD",1732869115289,3.48751704,3565.7,3565.0,0.7616]
["bitfinex","ETHUSD",1732869115432,0.26267663,3565.6,3565.0,3.56663]
["bitfinex","ETHUSD",1732869115778,0.26267663,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1732869115990,0.26267663,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1732869116136,1.08417663,3565.3,3564.4,0.8313]
["bitfinex","ETHUSD",1732869116480,0.26267663,3565.2,3564.4,0.8313]
["bitfinex","ETHUSD",1732869116680,0.8215,3565.3,3564.6,2.80531]
["bitfinex","ETHUSD",1732869116838,0.26280708,3565.2,3564.7,0.363661]
["bitfinex","ETHUSD",1732869117185,0.8215,3565.3,3564.7,0.363661]
["bitfinex","ETHUSD",1732869117481,0.26281983,3565.2,3564.7,0.363661]
["bitfinex","ETHUSD",1732869117782,0.8215,3565.3,3564.7,0.363661]
["bitfinex","ETHUSD",1732869117958,0.26281952,3565.2,3564.7,3.168881]
["bitfinex","ETHUSD",1732869118287,0.8215,3565.3,3564.7,3.168881]
["bitfinex","ETHUSD",1732869118637,0.26281898,3565.2,3564.7,3.168881]
["bitfinex","ETHUSD",1732869118835,0.26281898,3565.1,3564.7,3.168881]
["bitfinex","ETHUSD",1732869119092,0.8215,3565.3,3564.7,3.168881]
["bitfinex","ETHUSD",1732869119387,0.26284683,3565.2,3564.7,3.168881]
["bitfinex","ETHUSD",1732869119533,0.26284683,3565.1,3564.7,3.168881]
["bitfinex","ETHUSD",1732869119729,0.8215,3565.3,3564.7,3.168881]
["bitfinex","ETHUSD",1732869119966,0.26284537,3565.2,3564.7,3.168881]
["bitfinex","ETHUSD",1732869120166,0.42051026,3565.5,3565.0,2.80497]
["bitfinex","ETHUSD",1732869120350,2.8045,3565.7,3565.0,2.80497]
["bitfinex","ETHUSD",1732869120351,0.26282994,3565.4,3565.0,2.80497]
["bitfinex","ETHUSD",1732869120564,0.26282994,3565.3,3565.0,2.80497]
["bitfinex","ETHUSD",1732869120885,0.42052791,3565.6,3565.0,2.80497]
["bitfinex","ETHUSD",1732869121089,0.26282964,3565.5,3565.0,2.80497]
["bitfinex","ETHUSD",1732869121257,0.26282964,3565.4,3565.0,2.80497]
["bitfinex","ETHUSD",1732869121457,0.26282964,3565.3,3565.0,2.80497]
["bitfinex","ETHUSD",1732869121795,0.42052742,3565.6,3565.0,0.71124091]
["bitfinex","ETHUSD",1732869122085,0.26282754,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1732869122290,0.26282754,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1732869122438,3.61571,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1732869122439,0.42052742,3565.8,3565.2,2.80487]
["bitfinex","ETHUSD",1732869122639,0.68334804,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1732869122847,0.26282062,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1732869123189,0.26282062,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1732869123480,0.42052742,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1732869123682,0.26281081,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1732869123987,0.26281081,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1732869124139,0.8113,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1732869124140,1.23182742,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1732869124346,0.26280411,3565.8,3565.3,3.57171]
["bitfinex","ETHUSD",1732869124546,0.26280411,3565.7,3565.3,3.57171]
["bitfinex","ETHUSD",1732869124845,0.26280411,3565.6,3565.3,3.57171]
["bitfinex","ETHUSD",1732869125044,1.23182742,3565.9,3565.3,3.57171]
["bitfinex","ETHUSD",1732869125296,0.26278674,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1732869125589,0.42052742,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1732869125751,0.26274199,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1732869125951,0.26274199,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1732869126166,0.42052742,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1732869126357,0.26272263,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1732869126567,0.26272263,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1732869126777,0.26272263,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1732869126982,3.22457742,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1732869127260,0.26266739,3566.2,3565.5,2.80461]
["bitfinex","ETHUSD",1732869127463,0.26265818,3566.1,3565.3,1.43973511]
["bitfinex","ETHUSD",1732869127805,3.06697818,3566.0,3565.3,3.5717]
["bitfinex","ETHUSD",1732869127968,3.06701818,3565.9,3565.3,0.7669]
["bitfinex","ETHUSD",1732869128172,3.06701818,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1732869128173,1.09165818,3565.8,3564.9,0.805]
["bitfinex","ETHUSD",1732869128379,1.09165818,3565.8,3564.8,2.80519]
["bitfinex","ETHUSD",1732869128380,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869128595,0.26265818,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869128808,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869128955,0.26266611,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869129304,0.26266611,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732869129509,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869129812,0.26266732,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869130107,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869130405,0.26266692,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869130559,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869130760,0.26267815,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869131014,2.8047,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869131159,0.26267786,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869131355,0.26267786,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732869131597,2.80473,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869131809,0.26268357,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732869132058,0.42026714,3565.6,3564.8,2.80519]
["bitfinex","ETHUSD",1732869132257,0.2626822,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1732869132505,0.2626822,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1732869132811,0.2626822,3565.4,3564.8,3.445274]
["bitfinex","ETHUSD",1732869132992,0.2626822,3565.4,3564.8,0.640104]
["bitfinex","ETHUSD",1732869133304,2.80466,3565.5,3564.8,0.640104]
["bitfinex","ETHUSD",1732869133762,2.80466,3565.5,3564.8,3.445284]
["bitfinex","ETHUSD",1732869134588,2.80466,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1732869134766,0.829,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1732869134967,2.80458,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1732869135177,2.80458,3565.6,3564.8,0.640104]
["bitfinex","ETHUSD",1732869135178,0.781,3565.5,3564.8,0.640104]
["bitfinex","ETHUSD",1732869135368,0.781,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1732869135565,0.26268566,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869135802,0.26268566,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732869136007,2.8048,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1732869136184,0.26272111,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1732869136392,2.80467,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1732869136634,4.06466693,3567.2,3566.1,0.55]
["bitfinex","ETHUSD",1732869136909,0.26260843,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1732869137108,1.122572,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1732869137263,0.26257806,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1732869137610,0.8247,3568.0,3567.2,2.80326]
["bitfinex","ETHUSD",1732869137905,0.362733,3567.9,3566.9,3.08982994]
["bitfinex","ETHUSD",1732869138207,2.8028,3567.9,3567.1,2.80338]
["bitfinex","ETHUSD",1732869138409,0.8247,3568.0,3566.9,5.89334994]
["bitfinex","ETHUSD",1732869138592,0.8247,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1732869139114,0.8247,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1732869139265,0.8247,3568.0,3567.3,2.80319]
["bitfinex","ETHUSD",1732869139459,0.362728,3567.9,3566.9,3.08982994]
["bitfinex","ETHUSD",1732869139694,0.7737,3569.1,3567.3,3.08982994]
["bitfinex","ETHUSD",1732869140000,0.819,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1732869140699,0.819,3568.5,3567.3,3.08982994]
["bitfinex","ETHUSD",1732869140700,0.819,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732869141075,3.6213,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732869141853,2.80239,3568.4,3567.3,5.89304994]
["bitfinex","ETHUSD",1732869142261,2.80245,3568.3,3567.5,2.80302]
["bitfinex","ETHUSD",1732869142757,2.80238,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1732869143331,2.80246,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1732869143533,6.42366,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1732869143750,2.80245,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1732869143915,2.80245,3568.4,3567.6,2.80294]
["bitfinex","ETHUSD",1732869144854,0.819,3568.5,3567.6,2.80294]
["bitfinex","ETHUSD",1732869145050,0.819,3568.5,3567.6,3.57614]
["bitfinex","ETHUSD",1732869145370,0.819,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732869145874,3.62131,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732869146072,2.8024,3568.4,3567.7,3.08982994]
["bitfinex","ETHUSD",1732869146273,2.8024,3568.4,3567.4,2.80316]
["bitfinex","ETHUSD",1732869146568,0.819,3568.5,3567.5,2.80301]
["bitfinex","ETHUSD",1732869146569,2.80251,3568.3,3567.5,2.80301]
["bitfinex","ETHUSD",1732869146739,0.819,3568.5,3567.5,2.80301]
["bitfinex","ETHUSD",1732869146740,3.62129,3568.5,3567.5,2.80301]
["bitfinex","ETHUSD",1732869146943,2.80253,3568.2,3567.5,2.80301]
["bitfinex","ETHUSD",1732869148927,2.80246,3568.3,3567.5,2.80301]
["bitfinex","ETHUSD",1732869149407,2.80254,3568.2,3567.5,2.80301]
["bitfinex","ETHUSD",1732869149607,2.80254,3568.2,3567.3,3.85772994]
["bitfinex","ETHUSD",1732869149816,2.80254,3568.2,3567.4,3.76926199]
["bitfinex","ETHUSD",1732869150221,0.819,3568.5,3567.4,0.96611199]
["bitfinex","ETHUSD",1732869150516,0.7865,3568.7,3567.0,0.788]
["bitfinex","ETHUSD",1732869150693,0.7865,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1732869150899,2.8033,3567.3,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869151072,2.8033,3567.3,3566.6,0.94857099]
["bitfinex","ETHUSD",1732869151271,2.80309,3567.5,3566.6,0.94857099]
["bitfinex","ETHUSD",1732869151522,2.80309,3567.5,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869151821,2.80309,3567.5,3566.6,2.80379]
["bitfinex","ETHUSD",1732869152512,2.80319,3567.4,3566.6,2.80379]
["bitfinex","ETHUSD",1732869152690,2.80319,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1732869153311,2.80325,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1732869154211,2.80325,3567.3,3566.6,3.75234299]
["bitfinex","ETHUSD",1732869154375,2.80311,3567.5,3566.7,2.80365]
["bitfinex","ETHUSD",1732869155720,2.80333,3567.2,3566.6,0.94856299]
["bitfinex","ETHUSD",1732869156679,2.80312,3567.5,3566.6,0.94856299]
["bitfinex","ETHUSD",1732869156680,2.80318,3567.4,3566.6,3.75234299]
["bitfinex","ETHUSD",1732869158517,2.80292,3567.7,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869158727,0.7605,3567.6,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869158933,2.80343,3567.1,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869159427,2.80335,3567.2,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869159811,2.80319,3567.4,3566.5,3.08982994]
["bitfinex","ETHUSD",1732869159976,2.80293,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1732869160179,2.80298,3567.7,3566.9,5.89335994]
["bitfinex","ETHUSD",1732869160419,3.55397,3567.9,3566.9,5.89335994]
["bitfinex","ETHUSD",1732869160420,2.80301,3567.6,3566.9,5.89335994]
["bitfinex","ETHUSD",1732869161257,2.80284,3567.8,3566.6,0.38778299]
["bitfinex","ETHUSD",1732869161421,2.80339,3567.2,3566.4,3.59192]
["bitfinex","ETHUSD",1732869161627,2.80345,3567.1,3566.4,3.59192]
["bitfinex","ETHUSD",1732869162205,2.80358,3566.9,3566.4,0.788]
["bitfinex","ETHUSD",1732869163131,0.812,3567.0,3566.4,0.788]
["bitfinex","ETHUSD",1732869163339,2.80345,3567.1,3566.5,0.659201]
["bitfinex","ETHUSD",1732869164418,2.80352,3567.0,3566.5,0.659201]
["bitfinex","ETHUSD",1732869164638,2.80352,3567.0,3566.4,0.788]
["bitfinex","ETHUSD",1732869165704,2.80352,3567.0,3566.4,3.59192]
["bitfinex","ETHUSD",1732869166311,0.8033,3567.3,3566.4,3.59192]
["bitfinex","ETHUSD",1732869166545,2.80332,3567.2,3566.4,3.59192]
["bitfinex","ETHUSD",1732869166753,2.80342,3567.1,3566.4,3.59192]
["bitfinex","ETHUSD",1732869166955,2.80342,3567.1,3566.5,0.659192]
["bitfinex","ETHUSD",1732869167273,3.6056,3567.6,3566.5,3.463052]
["bitfinex","ETHUSD",1732869167558,3.6056,3567.6,3566.6,2.80379]
["bitfinex","ETHUSD",1732869167861,2.80308,3567.5,3567.0,0.7962]
["bitfinex","ETHUSD",1732869168013,0.8026,3567.9,3567.0,0.7962]
["bitfinex","ETHUSD",1732869168341,3.60544,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1732869168739,2.80284,3567.9,3567.2,3.12257257]
["bitfinex","ETHUSD",1732869169108,2.80287,3567.8,3567.2,3.12257257]
["bitfinex","ETHUSD",1732869169312,2.80287,3567.8,3567.2,0.31926257]
["bitfinex","ETHUSD",1732869170315,2.80269,3568.0,3567.2,3.12256257]
["bitfinex","ETHUSD",1732869171525,2.80269,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1732869171728,2.80269,3568.0,3567.4,0.31224826]
["bitfinex","ETHUSD",1732869172417,2.80285,3567.8,3567.4,0.31224826]
["bitfinex","ETHUSD",1732869172836,2.80269,3568.0,3567.4,0.31224826]
["bitfinex","ETHUSD",1732869173028,2.80269,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732869174215,0.7827,3568.2,3567.2,0.31926257]
["bitfinex","ETHUSD",1732869174453,2.80284,3567.8,3567.2,0.31926257]
["bitfinex","ETHUSD",1732869174658,0.7827,3568.2,3567.2,0.31926257]
["bitfinex","ETHUSD",1732869174948,2.80277,3567.9,3567.2,3.12257257]
["bitfinex","ETHUSD",1732869175148,2.80286,3567.8,3567.2,0.31926257]
["bitfinex","ETHUSD",1732869175530,2.80286,3567.8,3567.0,0.7962]
["bitfinex","ETHUSD",1732869175732,2.80306,3567.6,3567.0,0.7962]
["bitfinex","ETHUSD",1732869176562,2.80308,3567.5,3567.0,0.7962]
["bitfinex","ETHUSD",1732869177682,2.80308,3567.5,3566.7,5.80367]
["bitfinex","ETHUSD",1732869177683,2.80332,3567.2,3566.7,0.7923]
["bitfinex","ETHUSD",1732869179383,2.80324,3567.3,3566.7,0.7923]
["bitfinex","ETHUSD",1732869179562,2.80342,3567.1,3566.4,3.56324]
["bitfinex","ETHUSD",1732869180290,2.80361,3566.9,3566.4,0.7593]
["bitfinex","ETHUSD",1732869180454,2.80364,3566.8,3566.4,0.7593]
["bitfinex","ETHUSD",1732869181048,2.80351,3567.0,3566.4,0.7593]
["bitfinex","ETHUSD",1732869181249,2.80357,3566.9,3566.4,0.7593]
["bitfinex","ETHUSD",1732869181798,2.80344,3567.1,3566.4,0.7593]
["bitfinex","ETHUSD",1732869181949,2.80362,3566.9,3566.4,0.7593]
["bitfinex","ETHUSD",1732869182148,0.7594,3567.5,3566.4,0.7593]
["bitfinex","ETHUSD",1732869182455,2.80364,3566.8,3566.4,0.7593]
["bitfinex","ETHUSD",1732869183049,2.80371,3566.7,3566.2,3.0]
["bitfinex","ETHUSD",1732869183263,2.80379,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1732869183463,2.80388,3566.5,3566.1,0.7539]
["bitfinex","ETHUSD",1732869184251,0.7767,3566.9,3566.1,0.7539]
["bitfinex","ETHUSD",1732869184450,0.7767,3566.9,3565.7,5.89428994]
["bitfinex","ETHUSD",1732869184451,0.7767,3566.9,3565.8,0.8115]
["bitfinex","ETHUSD",1732869184666,2.80392,3566.5,3565.8,0.8115]
["bitfinex","ETHUSD",1732869184895,2.80397,3566.4,3565.8,0.8115]
["bitfinex","ETHUSD",1732869185507,2.80404,3566.3,3565.8,0.8115]
["bitfinex","ETHUSD",1732869186665,2.8039,3566.5,3565.8,0.8115]
["bitfinex","ETHUSD",1732869187205,2.80401,3566.4,3565.8,0.8115]
["bitfinex","ETHUSD",1732869187864,2.80386,3566.5,3565.8,0.8115]
["bitfinex","ETHUSD",1732869188271,2.80403,3566.3,3565.8,1.48207999]
["bitfinex","ETHUSD",1732869188785,0.7867,3565.7,3564.4,0.8146]
["bitfinex","ETHUSD",1732869188978,2.80472,3565.5,3564.6,2.8053]
["bitfinex","ETHUSD",1732869189316,2.80472,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1732869189702,0.7867,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732869190011,2.80452,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1732869190215,2.80452,3565.7,3564.9,3.08982994]
["bitfinex","ETHUSD",1732869190521,2.80457,3565.6,3564.9,5.89493994]
["bitfinex","ETHUSD",1732869190720,2.80457,3565.6,3564.9,6.84184193]
["bitfinex","ETHUSD",1732869192515,2.80451,3565.7,3564.9,6.84179193]
["bitfinex","ETHUSD",1732869192923,2.80459,3565.6,3564.9,4.03673193]
["bitfinex","ETHUSD",1732869193421,2.80459,3565.6,3564.9,0.94690199]
["bitfinex","ETHUSD",1732869193587,2.80451,3565.7,3565.0,2.805]
["bitfinex","ETHUSD",1732869193913,2.80451,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1732869194113,2.80451,3565.7,3564.9,6.37292]
["bitfinex","ETHUSD",1732869194274,1.122743,3566.1,3565.0,0.55]
["bitfinex","ETHUSD",1732869194609,2.80429,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1732869195818,2.80429,3566.0,3565.3,3.48747084]
["bitfinex","ETHUSD",1732869196316,2.80411,3566.2,3565.6,0.8081]
["bitfinex","ETHUSD",1732869196522,2.80411,3566.2,3565.6,3.61267]
["bitfinex","ETHUSD",1732869197718,0.821,3566.6,3565.7,2.80447]
["bitfinex","ETHUSD",1732869197886,2.80361,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1732869198115,3.56944,3567.0,3566.1,3.166067]
["bitfinex","ETHUSD",1732869198116,2.80365,3566.8,3566.1,3.166067]
["bitfinex","ETHUSD",1732869198326,0.7659,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1732869198525,3.5694,3567.0,3566.4,0.8059]
["bitfinex","ETHUSD",1732869198726,2.80346,3567.1,3566.4,3.60982]
["bitfinex","ETHUSD",1732869199131,0.7613,3567.3,3566.4,0.8059]
["bitfinex","ETHUSD",1732869199344,2.80355,3567.0,3566.4,0.8059]
["bitfinex","ETHUSD",1732869199543,2.80361,3566.9,3566.4,0.8059]
["bitfinex","ETHUSD",1732869199846,2.80355,3567.0,3566.4,0.8059]
["bitfinex","ETHUSD",1732869200450,2.80373,3566.7,3566.1,0.8088]
["bitfinex","ETHUSD",1732869201004,2.80402,3566.3,3565.8,0.7938]
["bitfinex","ETHUSD",1732869201208,2.80385,3566.6,3565.8,3.59818]
["bitfinex","ETHUSD",1732869201406,2.80395,3566.4,3565.8,3.59818]
["bitfinex","ETHUSD",1732869201637,2.80385,3566.6,3565.8,3.59818]
["bitfinex","ETHUSD",1732869202159,2.80389,3566.5,3565.8,4.24125829]
["bitfinex","ETHUSD",1732869202322,0.7746,3566.4,3565.8,0.7938]
["bitfinex","ETHUSD",1732869202504,2.80411,3566.2,3565.8,0.7938]
["bitfinex","ETHUSD",1732869202803,3.57857,3566.4,3565.8,0.7938]
["bitfinex","ETHUSD",1732869204349,2.80397,3566.4,3565.8,0.7938]
["bitfinex","ETHUSD",1732869204546,2.80402,3566.3,3565.8,0.7938]
["bitfinex","ETHUSD",1732869207549,2.80413,3566.2,3565.8,0.7938]
["bitfinex","ETHUSD",1732869208331,0.7982,3566.7,3565.3,3.48747084]
["bitfinex","ETHUSD",1732869208332,2.80419,3566.1,3565.5,0.8232]
["bitfinex","ETHUSD",1732869209747,0.754,3566.2,3565.5,0.8232]
["bitfinex","ETHUSD",1732869209942,0.754,3566.2,3565.5,3.62782]
["bitfinex","ETHUSD",1732869210250,3.55811,3566.2,3565.5,3.62782]
["bitfinex","ETHUSD",1732869210451,3.55778,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1732869210659,2.80381,3566.6,3565.9,2.80432]
["bitfinex","ETHUSD",1732869211653,2.80364,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1732869211855,2.80364,3566.8,3565.9,2.80432]
["bitfinex","ETHUSD",1732869211856,2.80351,3567.0,3566.3,3.55767]
["bitfinex","ETHUSD",1732869212160,2.80364,3566.8,3566.3,0.7537]
["bitfinex","ETHUSD",1732869212753,2.80347,3567.0,3566.3,0.7537]
["bitfinex","ETHUSD",1732869212936,2.80371,3566.7,3566.3,0.7537]
["bitfinex","ETHUSD",1732869213674,2.80374,3566.7,3566.3,0.7537]
["bitfinex","ETHUSD",1732869214471,2.80356,3566.9,3566.3,0.7537]
["bitfinex","ETHUSD",1732869214677,2.80356,3566.9,3566.3,3.55772]
["bitfinex","ETHUSD",1732869216061,2.8034,3567.1,3566.3,0.7537]
["bitfinex","ETHUSD",1732869216240,0.36054,3567.0,3566.3,0.7537]
["bitfinex","ETHUSD",1732869216840,2.80384,3566.6,3566.3,0.7537]
["bitfinex","ETHUSD",1732869217136,0.7634,3566.9,3565.8,0.7606]
["bitfinex","ETHUSD",1732869217350,2.80395,3566.4,3565.8,0.7606]
["bitfinex","ETHUSD",1732869219065,2.80363,3566.8,3565.8,0.7606]
["bitfinex","ETHUSD",1732869219235,2.80419,3566.1,3565.3,2.80476]
["bitfinex","ETHUSD",1732869219437,3.57264,3566.3,3565.4,0.8285]
["bitfinex","ETHUSD",1732869219770,2.80427,3566.0,3565.4,0.8285]
["bitfinex","ETHUSD",1732869220360,0.7686,3566.3,3565.4,0.8285]
["bitfinex","ETHUSD",1732869220576,2.80436,3565.9,3565.4,0.8285]
["bitfinex","ETHUSD",1732869220948,2.8041,3566.2,3565.4,0.8285]
["bitfinex","ETHUSD",1732869220949,2.80421,3566.1,3565.4,0.8285]
["bitfinex","ETHUSD",1732869221150,2.80427,3566.0,3565.4,1.78130699]
["bitfinex","ETHUSD",1732869221488,2.80435,3565.9,3565.4,1.78130699]
["bitfinex","ETHUSD",1732869222390,2.80435,3565.9,3565.4,0.8285]
["bitfinex","ETHUSD",1732869222600,2.80451,3565.7,3565.4,0.8285]
["bitfinex","ETHUSD",1732869223105,2.80459,3565.6,3565.1,0.8291]
["bitfinex","ETHUSD",1732869223264,2.80457,3565.6,3565.1,0.8291]
["bitfinex","ETHUSD",1732869223466,2.80477,3565.4,3565.1,0.8291]
["bitfinex","ETHUSD",1732869224436,2.80465,3565.5,3565.1,0.8291]
["bitfinex","ETHUSD",1732869224639,2.80476,3565.4,3565.1,0.8291]
["bitfinex","ETHUSD",1732869225199,2.80457,3565.6,3565.1,0.8291]
["bitfinex","ETHUSD",1732869225398,0.8276,3565.7,3565.1,0.8291]
["bitfinex","ETHUSD",1732869225598,2.80489,3565.2,3564.6,0.8085]
["bitfinex","ETHUSD",1732869226740,2.80482,3565.3,3564.6,0.8085]
["bitfinex","ETHUSD",1732869226930,2.80458,3565.6,3564.6,0.8085]
["bitfinex","ETHUSD",1732869227132,2.80471,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1732869227609,2.80475,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1732869228162,2.80458,3565.6,3564.9,0.7768]
["bitfinex","ETHUSD",1732869228528,2.80458,3565.6,3564.9,3.58192]
["bitfinex","ETHUSD",1732869229402,3.60934,3565.9,3565.0,2.80498]
["bitfinex","ETHUSD",1732869229516,2.80445,3565.8,3565.0,2.80498]
["bitfinex","ETHUSD",1732869229720,2.8045,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1732869229919,2.80445,3565.8,3565.0,2.80498]
["bitfinex","ETHUSD",1732869230866,2.80419,3566.1,3565.2,0.8289]
["bitfinex","ETHUSD",1732869232375,2.80407,3566.3,3565.5,2.80459]
["bitfinex","ETHUSD",1732869232537,2.80411,3566.2,3565.5,2.80459]
["bitfinex","ETHUSD",1732869234522,2.80407,3566.3,3565.5,2.80459]
["bitfinex","ETHUSD",1732869237304,0.7571,3566.4,3565.3,2.8048]
["bitfinex","ETHUSD",1732869237462,0.37571,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1732869237797,2.80417,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1732869238117,2.80417,3566.2,3565.5,2.80462]
["bitfinex","ETHUSD",1732869238456,2.80408,3566.3,3565.5,2.80462]
["bitfinex","ETHUSD",1732869239884,2.80408,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1732869240258,2.80353,3567.0,3565.6,2.80451]
["bitfinex","ETHUSD",1732869240259,2.80372,3566.7,3565.7,0.7833]
["bitfinex","ETHUSD",1732869240461,2.80372,3566.7,3566.1,0.7833]
["bitfinex","ETHUSD",1732869242789,0.8042,3566.8,3566.1,0.7833]
["bitfinex","ETHUSD",1732869243097,2.8038,3566.6,3566.1,0.7833]
["bitfinex","ETHUSD",1732869247607,2.80356,3566.9,3566.1,3.58742]
["bitfinex","ETHUSD",1732869247787,2.80356,3566.9,3566.1,4.22939916]
["bitfinex","ETHUSD",1732869247992,2.80356,3566.9,3566.2,2.80407]
["bitfinex","ETHUSD",1732869248928,2.80365,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1732869249220,2.80365,3566.8,3566.1,1.42527916]
["bitfinex","ETHUSD",1732869249425,2.80365,3566.8,3566.1,0.7833]
["bitfinex","ETHUSD",1732869249792,2.80372,3566.7,3566.1,0.7833]
["bitfinex","ETHUSD",1732869250224,2.80373,3566.7,3566.1,0.7833]
["bitfinex","ETHUSD",1732869252609,0.7843,3567.2,3566.1,0.7833]
["bitfinex","ETHUSD",1732869252610,2.80381,3566.6,3566.1,0.7833]
["bitfinex","ETHUSD",1732869252806,2.80387,3566.5,3566.1,0.7833]
["bitfinex","ETHUSD",1732869253394,2.80381,3566.6,3566.1,0.7833]
["bitfinex","ETHUSD",1732869255384,2.80386,3566.5,3565.8,0.806]
["bitfinex","ETHUSD",1732869255700,2.80424,3566.1,3565.4,0.8016]
["bitfinex","ETHUSD",1732869257670,2.80427,3566.0,3565.4,0.8016]
["bitfinex","ETHUSD",1732869258059,2.80427,3566.0,3565.4,3.60631]
["bitfinex","ETHUSD",1732869258259,0.7668,3566.6,3565.4,4.25024157]
["bitfinex","ETHUSD",1732869258477,2.80432,3566.0,3565.4,0.8016]
["bitfinex","ETHUSD",1732869258978,2.80442,3565.8,3565.4,0.8016]
["bitfinex","ETHUSD",1732869260492,0.7948,3565.9,3565.4,0.8016]
["bitfinex","ETHUSD",1732869260664,3.59893,3566.2,3565.4,0.8016]
["bitfinex","ETHUSD",1732869260865,3.59893,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1732869261198,2.80413,3566.2,3565.6,3.445664]
["bitfinex","ETHUSD",1732869261401,0.7948,3566.6,3565.4,0.8016]
["bitfinex","ETHUSD",1732869261402,2.80419,3566.1,3565.4,3.60629]
["bitfinex","ETHUSD",1732869262127,2.80426,3566.0,3565.4,3.60629]
["bitfinex","ETHUSD",1732869263082,2.80407,3566.3,3565.4,3.60629]
["bitfinex","ETHUSD",1732869263394,2.80425,3566.1,3565.4,3.60629]
["bitfinex","ETHUSD",1732869263597,2.80407,3566.3,3565.5,3.445757]
["bitfinex","ETHUSD",1732869263892,2.80407,3566.3,3565.6,3.56565]
["bitfinex","ETHUSD",1732869264077,2.80407,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1732869264267,2.80387,3566.5,3565.7,2.80448]
["bitfinex","ETHUSD",1732869264473,2.80387,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732869264684,2.80387,3566.5,3565.9,0.7611]
["bitfinex","ETHUSD",1732869265203,2.80387,3566.5,3565.9,3.56544]
["bitfinex","ETHUSD",1732869265567,2.80375,3566.7,3566.0,0.356544]
["bitfinex","ETHUSD",1732869266099,2.80375,3566.7,3566.1,3.56526]
["bitfinex","ETHUSD",1732869266465,2.80354,3567.0,3566.2,1.49622123]
["bitfinex","ETHUSD",1732869266780,2.80354,3567.0,3566.1,3.56524]
["bitfinex","ETHUSD",1732869266781,2.80344,3567.1,3566.6,0.7972]
["bitfinex","ETHUSD",1732869266985,0.7699,3567.4,3566.6,0.7972]
["bitfinex","ETHUSD",1732869267303,2.80349,3567.0,3566.6,0.7972]
["bitfinex","ETHUSD",1732869267514,0.7699,3567.4,3566.6,0.7972]
["bitfinex","ETHUSD",1732869267515,2.80356,3566.9,3566.6,0.7972]
["bitfinex","ETHUSD",1732869267666,2.80363,3566.8,3566.1,0.8036]
["bitfinex","ETHUSD",1732869267868,2.80371,3566.7,3566.1,0.8036]
["bitfinex","ETHUSD",1732869268069,2.80386,3566.6,3566.1,0.8036]
["bitfinex","ETHUSD",1732869272048,2.80386,3566.5,3566.1,0.8036]
["bitfinex","ETHUSD",1732869272544,2.80374,3566.7,3566.1,0.8036]
["bitfinex","ETHUSD",1732869272742,2.80371,3566.7,3566.1,0.8036]
["bitfinex","ETHUSD",1732869272918,2.80395,3566.4,3566.1,0.8036]
["bitfinex","ETHUSD",1732869273126,2.80395,3566.4,3565.8,0.806]
["bitfinex","ETHUSD",1732869273688,2.80383,3566.6,3565.8,3.6104]
["bitfinex","ETHUSD",1732869274552,2.80383,3566.6,3565.8,2.8044]
["bitfinex","ETHUSD",1732869275441,2.80383,3566.6,3565.9,0.771]
["bitfinex","ETHUSD",1732869276289,2.80383,3566.6,3565.9,3.57532]
["bitfinex","ETHUSD",1732869276488,2.80383,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1732869276760,2.80363,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1732869277581,2.80373,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1732869278976,2.80373,3566.7,3566.0,3.442216]
["bitfinex","ETHUSD",1732869279188,2.8034,3567.1,3566.3,2.80396]
["bitfinex","ETHUSD",1732869279851,2.80349,3567.0,3566.4,0.771]
["bitfinex","ETHUSD",1732869280054,2.80365,3566.8,3566.4,0.771]
["bitfinex","ETHUSD",1732869280258,2.80386,3566.6,3566.0,0.771]
["bitfinex","ETHUSD",1732869283648,2.80387,3566.5,3566.0,0.771]
["bitfinex","ETHUSD",1732869283998,2.8038,3566.6,3566.0,0.771]
["bitfinex","ETHUSD",1732869284200,2.80401,3566.4,3565.7,0.8036]
["bitfinex","ETHUSD",1732869284356,2.80417,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869289671,2.80404,3566.3,3565.7,3.60807]
["bitfinex","ETHUSD",1732869292300,2.8041,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869297699,0.26285672,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869297884,2.8041,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869298089,0.26285668,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869298293,2.8041,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869298509,0.26286229,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869298820,2.8041,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869299027,0.26286632,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869299327,2.8042,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869299704,0.26287095,3566.0,3565.7,0.8036]
["bitfinex","ETHUSD",1732869299901,2.8042,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869300218,0.26287618,3566.0,3565.7,0.8036]
["bitfinex","ETHUSD",1732869300421,2.8042,3566.1,3565.7,0.8036]
["bitfinex","ETHUSD",1732869300623,0.26288224,3566.0,3565.7,0.8036]
["bitfinex","ETHUSD",1732869300787,2.80411,3566.2,3565.7,0.8036]
["bitfinex","ETHUSD",1732869300990,0.3591,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1732869301237,0.26287745,3566.5,3566.3,1.49626333]
["bitfinex","ETHUSD",1732869301511,2.80349,3567.0,3565.8,2.80441]
["bitfinex","ETHUSD",1732869301512,2.80373,3566.7,3566.4,0.8035]
["bitfinex","ETHUSD",1732869301713,0.26284401,3566.6,3566.4,0.8035]
["bitfinex","ETHUSD",1732869301916,0.26284401,3566.5,3566.4,0.8035]
["bitfinex","ETHUSD",1732869302504,0.26284401,3566.8,3566.4,0.8035]
["bitfinex","ETHUSD",1732869302832,0.26284401,3566.7,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303041,2.8036,3566.9,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303187,0.26278693,3566.8,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303388,0.26278693,3566.7,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303587,2.80342,3567.1,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303831,3.06621465,3567.0,3566.4,0.8035]
["bitfinex","ETHUSD",1732869303990,0.26273465,3566.9,3566.4,0.8035]
["bitfinex","ETHUSD",1732869304193,0.26273465,3566.8,3566.4,3.60738]
["bitfinex","ETHUSD",1732869304415,0.26273465,3566.7,3566.4,3.60738]
["bitfinex","ETHUSD",1732869304605,2.80346,3567.1,3566.4,3.60738]
["bitfinex","ETHUSD",1732869304606,0.26273465,3567.0,3566.4,3.60738]
["bitfinex","ETHUSD",1732869304811,0.26273465,3566.9,3566.4,3.60738]
["bitfinex","ETHUSD",1732869305036,0.26273465,3566.8,3566.4,3.60738]
["bitfinex","ETHUSD",1732869305234,0.26273465,3566.7,3566.4,3.60738]
["bitfinex","ETHUSD",1732869305417,0.26273465,3567.0,3566.5,4.30010333]
["bitfinex","ETHUSD",1732869305593,2.80309,3567.5,3566.9,2.30116333]
["bitfinex","ETHUSD",1732869305794,0.26263304,3567.4,3566.9,0.8049]
["bitfinex","ETHUSD",1732869305994,0.26263304,3567.3,3566.9,0.8049]
["bitfinex","ETHUSD",1732869306230,0.26263304,3567.2,3566.9,0.8049]
["bitfinex","ETHUSD",1732869306435,0.26263304,3567.1,3566.9,0.8049]
["bitfinex","ETHUSD",1732869306610,0.26263304,3567.3,3566.9,0.8049]
["bitfinex","ETHUSD",1732869306932,0.26263304,3567.2,3566.9,0.8049]
["bitfinex","ETHUSD",1732869307132,2.80301,3567.6,3566.9,0.8049]
["bitfinex","ETHUSD",1732869307133,0.26263304,3567.3,3566.9,0.8049]
["bitfinex","ETHUSD",1732869307436,0.26263304,3567.5,3566.9,3.60842]
["bitfinex","ETHUSD",1732869307607,0.26263304,3567.4,3566.9,0.8049]
["bitfinex","ETHUSD",1732869307796,2.56609637,3567.3,3566.2,0.7695]
["bitfinex","ETHUSD",1732869307993,2.80388,3566.5,3566.2,0.7695]
["bitfinex","ETHUSD",1732869308295,2.80334,3567.2,3566.2,0.7695]
["bitfinex","ETHUSD",1732869308535,2.80377,3566.7,3566.2,0.7695]
["bitfinex","ETHUSD",1732869309336,2.80355,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1732869309549,0.26248792,3566.8,3566.5,0.8037]
["bitfinex","ETHUSD",1732869309762,2.80301,3567.6,3566.8,0.8037]
["bitfinex","ETHUSD",1732869310046,0.26245773,3567.5,3566.8,3.60727]
["bitfinex","ETHUSD",1732869310193,0.26245773,3567.4,3566.8,0.8037]
["bitfinex","ETHUSD",1732869310593,2.80324,3567.3,3566.8,0.8037]
["bitfinex","ETHUSD",1732869310830,0.26245773,3567.2,3566.8,0.8037]
["bitfinex","ETHUSD",1732869311606,2.80347,3567.0,3566.5,0.8272]
["bitfinex","ETHUSD",1732869312294,2.80356,3566.9,3566.5,0.8272]
["bitfinex","ETHUSD",1732869312497,2.80364,3566.8,3566.5,0.8272]
["bitfinex","ETHUSD",1732869313119,2.80345,3567.1,3566.5,0.8272]
["bitfinex","ETHUSD",1732869313318,3.06583767,3567.0,3566.5,0.8272]
["bitfinex","ETHUSD",1732869313523,2.8035,3567.0,3566.5,0.8272]
["bitfinex","ETHUSD",1732869314941,2.80334,3567.2,3566.5,3.63105]
["bitfinex","ETHUSD",1732869315375,2.80324,3567.3,3566.5,0.8272]
["bitfinex","ETHUSD",1732869315550,2.80333,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732869315737,2.80333,3567.2,3566.5,0.8272]
["bitfinex","ETHUSD",1732869315933,2.80308,3567.5,3566.6,2.80375]
["bitfinex","ETHUSD",1732869316137,2.8033,3567.3,3566.7,0.802]
["bitfinex","ETHUSD",1732869316366,2.80308,3567.5,3566.7,0.802]
["bitfinex","ETHUSD",1732869316572,2.8033,3567.3,3566.7,0.802]
["bitfinex","ETHUSD",1732869316778,2.80275,3568.0,3567.0,0.794]
["bitfinex","ETHUSD",1732869316779,0.7683,3568.0,3567.0,0.794]
["bitfinex","ETHUSD",1732869316981,2.80288,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1732869317292,0.26221128,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732869317435,2.80261,3568.1,3567.4,0.794]
["bitfinex","ETHUSD",1732869317865,2.80245,3568.3,3567.4,0.794]
["bitfinex","ETHUSD",1732869318196,2.8027,3568.0,3567.4,0.794]
["bitfinex","ETHUSD",1732869319990,2.80253,3568.2,3567.4,0.794]
["bitfinex","ETHUSD",1732869320307,2.80286,3567.8,3567.4,0.794]
["bitfinex","ETHUSD",1732869320458,2.80298,3567.7,3567.4,0.794]
["bitfinex","ETHUSD",1732869321285,2.80276,3567.9,3567.4,0.794]
["bitfinex","ETHUSD",1732869322889,2.80292,3567.8,3567.4,0.794]
["bitfinex","ETHUSD",1732869323083,2.80294,3567.7,3567.4,0.794]
["bitfinex","ETHUSD",1732869323767,2.8028,3567.9,3567.4,0.794]
["bitfinex","ETHUSD",1732869324100,2.80287,3567.8,3567.4,0.794]
["bitfinex","ETHUSD",1732869324406,2.80294,3567.7,3567.4,0.794]
["bitfinex","ETHUSD",1732869324561,2.80284,3567.9,3567.4,0.794]
["bitfinex","ETHUSD",1732869325604,2.80253,3568.2,3567.4,0.794]
["bitfinex","ETHUSD",1732869325754,0.357075,3568.3,3567.4,0.794]
["bitfinex","ETHUSD",1732869325960,2.80285,3567.8,3567.4,0.794]
["bitfinex","ETHUSD",1732869326195,2.803,3567.6,3567.4,0.794]
["bitfinex","ETHUSD",1732869326395,2.80285,3567.8,3567.4,0.794]
["bitfinex","ETHUSD",1732869326598,2.80295,3567.7,3567.4,0.794]
["bitfinex","ETHUSD",1732869327361,2.80306,3567.6,3567.4,0.794]
["bitfinex","ETHUSD",1732869327659,2.80306,3567.6,3567.0,0.7882]
["bitfinex","ETHUSD",1732869327660,2.80327,3567.3,3567.0,0.7882]
["bitfinex","ETHUSD",1732869330202,2.80333,3567.2,3567.0,0.7882]
["bitfinex","ETHUSD",1732869330567,2.80309,3567.5,3567.0,0.7882]
["bitfinex","ETHUSD",1732869330904,2.80326,3567.3,3567.0,0.7882]
["bitfinex","ETHUSD",1732869331397,2.80326,3567.3,3566.7,0.7596]
["bitfinex","ETHUSD",1732869331981,2.80326,3567.3,3566.8,0.05215627]
["bitfinex","ETHUSD",1732869332392,2.80326,3567.3,3566.7,0.7596]
["bitfinex","ETHUSD",1732869332608,2.80326,3567.3,3566.9,0.05211653]
["bitfinex","ETHUSD",1732869332811,0.4544059,3567.3,3566.8,0.05215627]
["bitfinex","ETHUSD",1732869332985,1.76288848,3568.4,3566.7,0.7596]
["bitfinex","ETHUSD",1732869332986,2.80347,3567.0,3566.7,0.7596]
["bitfinex","ETHUSD",1732869333188,2.80363,3566.8,3566.7,0.7596]
["bitfinex","ETHUSD",1732869333878,2.80363,3566.8,3566.1,5.80413]
["bitfinex","ETHUSD",1732869333879,2.80363,3566.8,3566.2,0.7937]
["bitfinex","ETHUSD",1732869335094,2.80347,3567.0,3566.2,0.7937]
["bitfinex","ETHUSD",1732869335294,2.80347,3567.0,3566.2,1.76274528]
["bitfinex","ETHUSD",1732869335494,3.56001,3567.2,3566.2,1.76274528]
["bitfinex","ETHUSD",1732869335709,2.80357,3566.9,3566.2,1.76274528]
["bitfinex","ETHUSD",1732869336797,2.80357,3566.9,3566.2,4.56677528]
["bitfinex","ETHUSD",1732869337023,2.8034,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1732869337200,2.8034,3567.1,3566.4,0.7939]
["bitfinex","ETHUSD",1732869337397,2.8034,3567.1,3566.5,0.7939]
["bitfinex","ETHUSD",1732869337729,2.80324,3567.3,3566.5,0.7939]
["bitfinex","ETHUSD",1732869338027,2.80344,3567.1,3566.5,0.7939]
["bitfinex","ETHUSD",1732869338524,2.80344,3567.1,3566.5,3.59776]
["bitfinex","ETHUSD",1732869339224,2.80344,3567.1,3566.5,0.7939]
["bitfinex","ETHUSD",1732869339428,5.60654,3567.3,3566.5,3.59775]
["bitfinex","ETHUSD",1732869339723,0.8256,3567.6,3566.8,0.8012]
["bitfinex","ETHUSD",1732869339724,0.26229637,3567.2,3566.8,0.8012]
["bitfinex","ETHUSD",1732869339923,2.80319,3567.4,3566.8,0.8012]
["bitfinex","ETHUSD",1732869340221,0.26228729,3567.3,3566.8,0.8012]
["bitfinex","ETHUSD",1732869340654,2.80319,3567.4,3566.8,0.8012]
["bitfinex","ETHUSD",1732869340785,0.26228325,3567.3,3566.8,0.8012]
["bitfinex","ETHUSD",1732869340990,3.06503325,3568.0,3567.2,3.63201]
["bitfinex","ETHUSD",1732869341196,3.06505325,3567.9,3567.3,0.8287]
["bitfinex","ETHUSD",1732869341432,2.80277,3567.9,3567.3,0.8287]
["bitfinex","ETHUSD",1732869341734,2.80261,3568.1,3567.3,0.8287]
["bitfinex","ETHUSD",1732869341735,2.80285,3567.8,3567.3,0.8287]
["bitfinex","ETHUSD",1732869343531,2.80261,3568.1,3567.3,0.8287]
["bitfinex","ETHUSD",1732869343696,2.80278,3567.9,3567.3,0.8287]
["bitfinex","ETHUSD",1732869344440,0.26224052,3567.8,3567.3,0.8287]
["bitfinex","ETHUSD",1732869345740,0.26224052,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869345943,0.26224052,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869346234,3.06509052,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869346435,0.26224052,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869347123,0.262237,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869347505,0.26223971,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869347728,2.80285,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869348405,0.26224592,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869351044,2.8027,3568.0,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869351344,0.26225915,3567.9,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869351547,0.26225915,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869351701,0.26225915,3567.9,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869351902,0.26225915,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869352111,0.26225915,3567.9,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869352298,0.26225915,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869352515,3.06503915,3567.9,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869352834,0.26225915,3567.8,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869353026,3.06518915,3567.7,3567.4,0.05061116]
["bitfinex","ETHUSD",1732869353340,0.7843,3567.8,3567.0,0.7797]
["bitfinex","ETHUSD",1732869353503,0.26226186,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1732869353703,0.26226186,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869353943,0.26226186,3567.9,3567.3,2.85374547]
["bitfinex","ETHUSD",1732869354113,0.26226186,3567.8,3567.3,2.85374547]
["bitfinex","ETHUSD",1732869354310,0.26226186,3567.8,3567.3,0.05051547]
["bitfinex","ETHUSD",1732869354637,0.26224811,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869354829,2.80286,3567.8,3567.4,0.05047573]
["bitfinex","ETHUSD",1732869355015,0.26224811,3567.7,3567.3,0.05051547]
["bitfinex","ETHUSD",1732869355337,0.26224811,3567.7,3567.5,0.050436]
["bitfinex","ETHUSD",1732869355501,0.26224811,3567.7,3567.4,0.05047573]
["bitfinex","ETHUSD",1732869355702,0.26226235,3567.7,3567.6,0.05039626]
["bitfinex","ETHUSD",1732869356151,0.26226235,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869356353,0.26226235,3567.7,3567.3,0.05051547]
["bitfinex","ETHUSD",1732869356518,0.26226235,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869356720,0.26226235,3567.7,3567.3,0.05051547]
["bitfinex","ETHUSD",1732869357027,0.26226235,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869357229,0.26226235,3567.7,3567.4,0.05047573]
["bitfinex","ETHUSD",1732869357553,0.26226235,3567.7,3567.5,0.050436]
["bitfinex","ETHUSD",1732869357849,0.26225768,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869358054,2.80293,3567.7,3567.6,0.05039626]
["bitfinex","ETHUSD",1732869358254,3.06518768,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869358463,2.80293,3567.7,3567.6,0.05039626]
["bitfinex","ETHUSD",1732869358658,0.26225273,3567.7,3567.2,0.7797]
["bitfinex","ETHUSD",1732869358843,0.7691,3568.3,3567.6,0.05039626]
["bitfinex","ETHUSD",1732869359016,0.7691,3568.1,3566.9,0.7511]
["bitfinex","ETHUSD",1732869359218,2.8032,3567.4,3566.9,0.7511]
["bitfinex","ETHUSD",1732869359560,2.8032,3567.4,3567.0,0.05063469]
["bitfinex","ETHUSD",1732869359921,2.80293,3567.7,3567.1,0.7778]
["bitfinex","ETHUSD",1732869360041,0.26226091,3567.6,3567.1,0.7778]
["bitfinex","ETHUSD",1732869360245,0.26226091,3567.6,3567.2,0.0505552]
["bitfinex","ETHUSD",1732869360643,0.26226091,3567.5,3567.2,0.0505552]
["bitfinex","ETHUSD",1732869361462,0.26225516,3567.7,3567.3,0.7928]
["bitfinex","ETHUSD",1732869361664,0.26225516,3567.9,3567.3,1.15748152]
["bitfinex","ETHUSD",1732869361936,0.26225516,3568.1,3567.7,0.7928]
["bitfinex","ETHUSD",1732869362145,0.26225516,3568.0,3567.8,0.05032421]
["bitfinex","ETHUSD",1732869362366,3.57601,3568.7,3567.7,3.59569]
["bitfinex","ETHUSD",1732869362367,0.26225516,3568.3,3567.7,3.59569]
["bitfinex","ETHUSD",1732869362530,0.26225516,3568.2,3568.0,0.7758]
["bitfinex","ETHUSD",1732869362735,0.26225516,3568.5,3568.1,0.05020504]
["bitfinex","ETHUSD",1732869362953,0.26225516,3568.4,3568.1,2.85280504]
["bitfinex","ETHUSD",1732869363262,0.26225516,3568.7,3568.2,3.5896]
["bitfinex","ETHUSD",1732869363469,2.80194,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1732869363689,2.80194,3569.0,3568.4,0.7871]
["bitfinex","ETHUSD",1732869363690,0.26212509,3568.9,3568.4,0.7871]
["bitfinex","ETHUSD",1732869363823,2.80194,3569.0,3568.4,0.7871]
["bitfinex","ETHUSD",1732869363824,0.26212509,3568.8,3568.4,0.7871]
["bitfinex","ETHUSD",1732869364031,0.26212509,3568.7,3568.5,0.04985904]
["bitfinex","ETHUSD",1732869364325,3.06433509,3568.6,3567.7,0.7503]
["bitfinex","ETHUSD",1732869364535,2.80248,3568.3,3567.7,0.7503]
["bitfinex","ETHUSD",1732869364728,2.80248,3568.3,3567.8,0.05013707]
["bitfinex","ETHUSD",1732869364938,2.80229,3568.5,3567.7,0.7503]
["bitfinex","ETHUSD",1732869365142,0.26212022,3568.4,3567.8,2.85290568]
["bitfinex","ETHUSD",1732869365354,0.26212022,3568.4,3568.1,0.7503]
["bitfinex","ETHUSD",1732869365653,0.26212022,3568.6,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869365856,0.26212022,3568.5,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869366159,0.26212022,3568.6,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869366350,0.26212022,3568.5,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869366555,0.26212022,3568.4,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869366784,0.26212022,3568.3,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869366994,0.26214142,3568.3,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869370210,2.80206,3568.8,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869370418,0.68181464,3568.7,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869370578,0.68181464,3568.6,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869370780,0.2622364,3568.5,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869371007,0.2622364,3568.4,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869371231,0.2622364,3568.3,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869372878,3.44936104,3568.3,3568.2,0.04987233]
["bitfinex","ETHUSD",1732869373083,3.86893928,3568.3,3567.8,0.7932]
["bitfinex","ETHUSD",1732869373388,3.48434464,3568.2,3567.9,0.04998411]
["bitfinex","ETHUSD",1732869373590,0.2622364,3568.1,3567.9,0.04998411]
["bitfinex","ETHUSD",1732869373807,0.26227308,3568.0,3567.9,0.04998411]
["bitfinex","ETHUSD",1732869374109,3.41500034,3568.0,3567.9,0.04998411]
["bitfinex","ETHUSD",1732869374418,3.41500034,3568.0,3567.2,2.80328]
["bitfinex","ETHUSD",1732869374419,2.80292,3567.7,3567.2,0.7534]
["bitfinex","ETHUSD",1732869374590,0.26227308,3567.6,3567.2,0.7534]
["bitfinex","ETHUSD",1732869374792,0.26227308,3567.5,3567.3,0.04882615]
["bitfinex","ETHUSD",1732869375051,0.26227308,3567.4,3567.3,0.04882615]
["bitfinex","ETHUSD",1732869375207,0.26231307,3567.4,3567.2,3.5567]
["bitfinex","ETHUSD",1732869375409,4.00029693,3567.9,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869375711,0.6469703,3567.8,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869375918,0.26229566,3567.7,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869376122,0.26229566,3567.6,3567.4,0.04880142]
["bitfinex","ETHUSD",1732869376307,0.26229566,3567.5,3567.2,0.7534]
["bitfinex","ETHUSD",1732869376662,2.80284,3567.8,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869376814,0.26227807,3567.7,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869377009,0.7779,3567.9,3567.3,0.04884112]
["bitfinex","ETHUSD",1732869377010,0.26227807,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1732869377211,0.26227807,3567.6,3567.4,2.85195142]
["bitfinex","ETHUSD",1732869377415,2.80261,3568.1,3567.4,2.85195142]
["bitfinex","ETHUSD",1732869377659,0.8312,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1732869377943,2.80247,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1732869378150,2.80247,3568.3,3567.6,0.04880812]
["bitfinex","ETHUSD",1732869378653,2.80247,3568.3,3567.7,0.8207]
["bitfinex","ETHUSD",1732869379157,2.80247,3568.3,3567.8,0.04864263]
["bitfinex","ETHUSD",1732869379464,2.80258,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869379614,2.80258,3568.2,3567.9,0.04761223]
["bitfinex","ETHUSD",1732869379809,2.80258,3568.2,3567.8,0.04765192]
["bitfinex","ETHUSD",1732869380047,2.80258,3568.2,3568.0,0.04757254]
["bitfinex","ETHUSD",1732869380361,2.80258,3568.2,3568.1,0.04753285]
["bitfinex","ETHUSD",1732869380559,2.80258,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869380953,2.80258,3568.2,3567.8,0.04765192]
["bitfinex","ETHUSD",1732869381133,2.80258,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869381343,2.80258,3568.2,3567.8,0.04765192]
["bitfinex","ETHUSD",1732869381520,3.06480888,3568.2,3567.8,0.04765192]
["bitfinex","ETHUSD",1732869381878,3.06480888,3568.2,3567.9,0.04670555]
["bitfinex","ETHUSD",1732869382162,3.06480888,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869382352,3.06480888,3568.2,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869382563,3.06480888,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869382769,3.06480888,3568.2,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869382987,2.80258,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869383278,2.80258,3568.2,3567.9,0.04661946]
["bitfinex","ETHUSD",1732869383480,2.80258,3568.2,3567.7,0.8207]
["bitfinex","ETHUSD",1732869383783,0.8185,3568.4,3567.7,0.8207]
["bitfinex","ETHUSD",1732869383979,2.80271,3568.0,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869384139,2.80271,3568.0,3567.7,0.8207]
["bitfinex","ETHUSD",1732869384445,0.8185,3568.4,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869384770,2.80259,3568.2,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869384981,3.62088,3568.4,3567.7,0.8207]
["bitfinex","ETHUSD",1732869385187,0.362088,3568.3,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869385364,2.80263,3568.1,3567.8,0.04665915]
["bitfinex","ETHUSD",1732869385563,2.80253,3568.2,3567.3,1.368]
["bitfinex","ETHUSD",1732869385785,2.80275,3568.0,3567.4,0.04576327]
["bitfinex","ETHUSD",1732869386097,2.80268,3568.1,3567.4,2.84892327]
["bitfinex","ETHUSD",1732869386593,0.26221929,3568.0,3567.4,2.84892327]
["bitfinex","ETHUSD",1732869386743,0.26221929,3567.9,3567.5,0.36669233]
["bitfinex","ETHUSD",1732869386947,0.26221929,3567.8,3567.6,0.04469548]
["bitfinex","ETHUSD",1732869387148,0.26221929,3567.7,3567.6,0.04469548]
["bitfinex","ETHUSD",1732869387370,2.80268,3568.1,3567.6,0.04469548]
["bitfinex","ETHUSD",1732869387573,0.26221621,3568.0,3567.6,0.04469548]
["bitfinex","ETHUSD",1732869387784,0.26221621,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869387980,2.80268,3568.1,3567.4,2.80316]
["bitfinex","ETHUSD",1732869387981,0.26221621,3567.8,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869388187,0.26221621,3567.7,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869388493,2.80268,3568.1,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869388795,0.26223602,3568.0,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869388953,0.26223602,3567.9,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869389286,0.26223602,3567.8,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869389483,0.26223602,3567.7,3567.5,0.04301062]
["bitfinex","ETHUSD",1732869389688,2.8027,3568.0,3567.3,3.62121]
["bitfinex","ETHUSD",1732869389887,0.26229071,3567.9,3567.6,0.04307202]
["bitfinex","ETHUSD",1732869390191,0.26229071,3567.8,3567.7,0.04301736]
["bitfinex","ETHUSD",1732869390385,0.26229071,3567.8,3567.3,4.563669]
["bitfinex","ETHUSD",1732869390684,0.26229071,3567.7,3567.4,0.04313644]
["bitfinex","ETHUSD",1732869390889,2.8027,3568.0,3567.4,0.04313644]
["bitfinex","ETHUSD",1732869391090,0.26229186,3567.9,3567.4,0.04313644]
["bitfinex","ETHUSD",1732869391293,0.26229186,3567.8,3567.4,1.08415498]
["bitfinex","ETHUSD",1732869391586,0.26229186,3567.7,3567.4,1.08415498]
["bitfinex","ETHUSD",1732869391786,2.8027,3568.0,3567.4,1.08415498]
["bitfinex","ETHUSD",1732869392090,0.8259,3567.8,3567.4,0.04313644]
["bitfinex","ETHUSD",1732869392260,3.06528948,3567.7,3567.4,0.04313644]
["bitfinex","ETHUSD",1732869392620,3.06530948,3567.6,3567.3,0.818]
["bitfinex","ETHUSD",1732869392895,1.24544594,3567.8,3566.7,2.8037]
["bitfinex","ETHUSD",1732869392896,3.06545948,3567.5,3567.0,0.8043]
["bitfinex","ETHUSD",1732869393076,2.80315,3567.5,3567.4,0.04340258]
["bitfinex","ETHUSD",1732869393266,3.06545529,3567.5,3567.0,0.8043]
["bitfinex","ETHUSD",1732869393596,0.26230529,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869393761,2.80315,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869393952,0.26228785,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869394154,0.8259,3567.8,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869394450,2.80306,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869394676,0.26231247,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869394992,0.26231247,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869395158,0.26231247,3567.3,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869395365,0.26231247,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869395584,0.26231247,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869395772,2.80306,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869395975,0.26229132,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869396181,0.26229132,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869396378,2.80306,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869396553,0.262315,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869396754,0.262315,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869396966,2.80306,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869397188,0.26231697,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869397494,0.26231697,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869397705,0.26231697,3567.3,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869397904,2.80306,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869398212,0.26233739,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869398369,0.26233739,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869398569,0.26238722,3567.3,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869398903,2.80301,3567.6,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869399102,0.26239043,3567.5,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869399284,0.26239043,3567.4,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869399486,0.26239043,3567.3,3567.1,0.04316682]
["bitfinex","ETHUSD",1732869399710,3.22270996,3567.6,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869400022,0.26242807,3567.5,3567.3,0.04183382]
["bitfinex","ETHUSD",1732869400201,0.26242807,3567.4,3567.3,0.04183382]
["bitfinex","ETHUSD",1732869400502,3.06558807,3567.4,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869400812,0.26242807,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869403879,0.2627178,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869404209,0.2627178,3567.3,3567.2,1.11868365]
["bitfinex","ETHUSD",1732869405599,0.2627178,3567.3,3567.2,3.40153979]
["bitfinex","ETHUSD",1732869405804,0.2627178,3567.3,3567.2,6.24649098]
["bitfinex","ETHUSD",1732869406448,0.26271194,3567.3,3567.2,3.44318098]
["bitfinex","ETHUSD",1732869406807,0.26271194,3567.3,3567.2,1.94812484]
["bitfinex","ETHUSD",1732869407510,0.26271194,3567.3,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408017,0.26271385,3567.3,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408327,2.80286,3567.8,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408532,0.68306846,3567.7,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408731,0.68306846,3567.6,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408948,2.80286,3567.8,3567.2,4.18584486]
["bitfinex","ETHUSD",1732869408949,0.26271864,3567.5,3567.3,0.5680901]
["bitfinex","ETHUSD",1732869409137,0.26271864,3567.4,3567.3,0.5680901]
["bitfinex","ETHUSD",1732869410920,0.26271864,3567.4,3567.2,4.14420367]
["bitfinex","ETHUSD",1732869411146,0.26271864,3567.3,3567.2,4.14420367]
["bitfinex","ETHUSD",1732869411631,0.26271864,3567.3,3567.2,1.34089367]
["bitfinex","ETHUSD",1732869412034,0.68310982,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869412356,0.26271864,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869412532,0.68310982,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869412739,0.26271864,3567.3,3567.2,0.55309367]
["bitfinex","ETHUSD",1732869413450,0.68310982,3567.3,3566.9,3.63314]
["bitfinex","ETHUSD",1732869413654,0.26271864,3567.2,3566.9,3.63314]
["bitfinex","ETHUSD",1732869413829,0.26271864,3567.1,3566.9,4.21141403]
["bitfinex","ETHUSD",1732869414023,0.26271864,3567.0,3566.9,4.21141403]
["bitfinex","ETHUSD",1732869414545,0.42039118,3567.5,3566.9,4.21141403]
["bitfinex","ETHUSD",1732869414734,0.26271242,3567.4,3566.9,4.21141403]
["bitfinex","ETHUSD",1732869414918,0.26271242,3567.3,3566.9,4.21141403]
["bitfinex","ETHUSD",1732869415118,0.26271242,3567.2,3567.0,0.57064702]
["bitfinex","ETHUSD",1732869415334,0.42039118,3567.5,3567.1,1.49505614]
["bitfinex","ETHUSD",1732869415668,0.26270854,3567.4,3567.1,1.49505614]
["bitfinex","ETHUSD",1732869415845,0.26270854,3567.3,3567.1,1.49505614]
["bitfinex","ETHUSD",1732869416047,0.26270854,3567.2,3567.1,1.49505614]
["bitfinex","ETHUSD",1732869416266,0.26270854,3567.2,3567.0,3.37407702]
["bitfinex","ETHUSD",1732869416559,0.26273316,3567.1,3567.0,3.37407702]
["bitfinex","ETHUSD",1732869417062,0.42039118,3567.5,3567.0,3.37407702]
["bitfinex","ETHUSD",1732869417223,0.26272943,3567.4,3567.0,2.80343]
["bitfinex","ETHUSD",1732869417419,0.26272943,3567.3,3567.0,2.80343]
["bitfinex","ETHUSD",1732869417624,0.26272943,3567.2,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869417823,0.26272943,3567.1,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869418021,0.42039118,3567.4,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869418224,0.26275357,3567.3,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869418437,0.26275357,3567.2,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869418639,0.26275357,3567.1,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869418820,0.42039118,3567.4,3566.9,1.40787403]
["bitfinex","ETHUSD",1732869419052,0.26276323,3567.3,3566.9,0.8296]
["bitfinex","ETHUSD",1732869419261,0.26276323,3567.2,3566.9,0.8296]
["bitfinex","ETHUSD",1732869419467,0.26276323,3567.1,3566.9,0.8296]
["bitfinex","ETHUSD",1732869419630,0.42039118,3567.4,3566.9,0.8296]
["bitfinex","ETHUSD",1732869419826,0.26278205,3567.3,3566.9,0.8296]
["bitfinex","ETHUSD",1732869420030,0.26278205,3567.2,3566.9,0.8296]
["bitfinex","ETHUSD",1732869420261,0.26278205,3567.1,3566.9,0.8296]
["bitfinex","ETHUSD",1732869420470,0.42039118,3567.4,3566.9,0.8296]
["bitfinex","ETHUSD",1732869420637,0.26279848,3567.3,3566.9,0.8296]
["bitfinex","ETHUSD",1732869420965,0.26279848,3567.2,3567.0,0.04176899]
["bitfinex","ETHUSD",1732869421169,0.26279757,3567.2,3567.0,0.04176899]
["bitfinex","ETHUSD",1732869421469,0.26279757,3567.1,3567.0,2.84523899]
["bitfinex","ETHUSD",1732869421627,0.26279757,3567.1,3567.0,3.49308089]
["bitfinex","ETHUSD",1732869421831,0.42047611,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732869422141,0.26282484,3567.4,3567.2,0.7531]
["bitfinex","ETHUSD",1732869422345,0.26282484,3567.3,3567.2,0.79370577]
["bitfinex","ETHUSD",1732869422826,0.42047611,3567.9,3567.2,2.30086191]
["bitfinex","ETHUSD",1732869423029,0.68328556,3567.8,3567.7,0.7652]
["bitfinex","ETHUSD",1732869423336,0.26280945,3567.8,3567.7,0.7652]
["bitfinex","ETHUSD",1732869423663,0.26280945,3567.8,3567.7,0.80560729]
["bitfinex","ETHUSD",1732869424367,0.26280945,3567.8,3567.7,0.04040729]
["bitfinex","ETHUSD",1732869424731,0.26280945,3567.8,3567.4,0.7653]
["bitfinex","ETHUSD",1732869424928,0.26280945,3567.7,3567.4,0.7653]
["bitfinex","ETHUSD",1732869425125,0.26280945,3567.6,3567.4,0.7653]
["bitfinex","ETHUSD",1732869425379,0.7634,3567.9,3567.2,0.8293]
["bitfinex","ETHUSD",1732869425528,0.68316413,3567.8,3567.2,0.8293]
["bitfinex","ETHUSD",1732869425733,2.80301,3567.6,3567.2,0.8293]
["bitfinex","ETHUSD",1732869426035,0.26268802,3567.5,3567.2,0.8293]
["bitfinex","ETHUSD",1732869426373,0.26268802,3567.4,3567.2,0.8293]
["bitfinex","ETHUSD",1732869426667,0.26268802,3567.3,3567.2,0.8293]
["bitfinex","ETHUSD",1732869428026,0.26268802,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1732869428232,3.22348611,3567.6,3566.9,0.8207]
["bitfinex","ETHUSD",1732869428533,3.22348611,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1732869428534,0.7667,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1732869428771,0.26270585,3567.3,3566.9,0.7692]
["bitfinex","ETHUSD",1732869428949,0.2627097,3567.2,3566.9,0.7692]
["bitfinex","ETHUSD",1732869429146,0.7667,3567.4,3566.9,0.7692]
["bitfinex","ETHUSD",1732869429451,0.26271784,3567.3,3566.9,0.7692]
["bitfinex","ETHUSD",1732869429658,0.26271784,3567.2,3566.9,0.7692]
["bitfinex","ETHUSD",1732869429846,2.8031,3567.5,3566.9,0.7692]
["bitfinex","ETHUSD",1732869430031,0.2627103,3567.4,3566.9,0.7692]
["bitfinex","ETHUSD",1732869430232,0.2627103,3567.3,3566.9,0.7692]
["bitfinex","ETHUSD",1732869430429,0.2627103,3567.2,3566.6,3.60858]
["bitfinex","ETHUSD",1732869430634,0.2627103,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1732869430873,2.80324,3567.3,3566.7,2.80371]
["bitfinex","ETHUSD",1732869431051,0.42047611,3567.4,3566.6,4.17841411]
["bitfinex","ETHUSD",1732869431255,2.8031,3567.5,3566.6,4.17841411]
["bitfinex","ETHUSD",1732869431256,0.26272084,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1732869431476,0.26272084,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1732869431657,0.26271684,3567.1,3566.8,3.93169102]
["bitfinex","ETHUSD",1732869431869,0.8084,3567.7,3566.8,1.12808102]
["bitfinex","ETHUSD",1732869431870,2.80331,3567.2,3566.8,1.12808102]
["bitfinex","ETHUSD",1732869432062,0.26272178,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869432365,3.22356611,3567.5,3566.8,3.0]
["bitfinex","ETHUSD",1732869432678,0.8084,3567.7,3566.7,0.7665]
["bitfinex","ETHUSD",1732869432679,0.68318738,3567.4,3566.7,3.5702]
["bitfinex","ETHUSD",1732869432873,0.26271127,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1732869433063,0.26271127,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1732869433262,0.26271046,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1732869433444,3.22356611,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1732869433674,0.26271022,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732869433876,0.26271022,3567.3,3566.7,0.7665]
["bitfinex","ETHUSD",1732869434064,0.26271022,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869434266,0.26270702,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869434475,3.22349123,3567.4,3566.7,0.7665]
["bitfinex","ETHUSD",1732869434650,0.26270968,3567.3,3566.7,0.7665]
["bitfinex","ETHUSD",1732869434985,0.26270968,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869435231,0.26270968,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869435400,2.80316,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1732869435692,0.26270419,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1732869435852,0.26270419,3567.2,3566.9,0.03424421]
["bitfinex","ETHUSD",1732869436061,2.80316,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1732869436253,0.26270502,3567.3,3567.0,0.0342045]
["bitfinex","ETHUSD",1732869436463,0.26270502,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869436659,0.26270502,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869436960,2.80334,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869437164,0.26271341,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869437365,3.22353123,3567.4,3566.7,0.7665]
["bitfinex","ETHUSD",1732869437606,2.8032,3567.4,3566.7,0.7665]
["bitfinex","ETHUSD",1732869437777,0.26270466,3567.3,3566.7,0.7665]
["bitfinex","ETHUSD",1732869438104,0.26270466,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869438395,0.26270466,3567.1,3566.7,0.7665]
["bitfinex","ETHUSD",1732869438601,3.22352746,3567.4,3566.7,0.7665]
["bitfinex","ETHUSD",1732869438906,0.26270229,3567.3,3566.7,3.57021]
["bitfinex","ETHUSD",1732869439107,0.26270229,3567.2,3566.7,3.57021]
["bitfinex","ETHUSD",1732869439404,0.26270229,3567.1,3566.7,3.57021]
["bitfinex","ETHUSD",1732869439610,3.22352746,3567.4,3566.7,3.57021]
["bitfinex","ETHUSD",1732869439772,0.26270613,3567.3,3566.7,3.57021]
["bitfinex","ETHUSD",1732869439975,0.26270613,3567.2,3566.7,3.57021]
["bitfinex","ETHUSD",1732869440205,0.26270613,3567.1,3566.7,3.57021]
["bitfinex","ETHUSD",1732869440500,3.22352746,3567.4,3566.7,3.57021]
["bitfinex","ETHUSD",1732869440705,0.26270646,3567.3,3566.7,3.57021]
["bitfinex","ETHUSD",1732869440910,0.26270646,3567.2,3566.7,3.57021]
["bitfinex","ETHUSD",1732869441270,0.26270646,3567.1,3566.7,3.57021]
["bitfinex","ETHUSD",1732869441471,2.8032,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732869441672,0.26270542,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1732869441888,0.26270542,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1732869442202,2.8032,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732869442203,0.26270542,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1732869442403,2.8032,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732869442755,0.26270988,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1732869442917,0.26270988,3567.2,3566.7,0.7665]
["bitfinex","ETHUSD",1732869443214,2.80307,3567.6,3566.7,0.7665]
["bitfinex","ETHUSD",1732869443215,0.42032746,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869443394,3.06578961,3567.5,3566.7,3.57019]
["bitfinex","ETHUSD",1732869443568,0.26270961,3567.4,3566.9,3.7749]
["bitfinex","ETHUSD",1732869443773,2.80308,3567.5,3566.9,3.7749]
["bitfinex","ETHUSD",1732869443774,0.26270961,3567.3,3566.9,0.7749]
["bitfinex","ETHUSD",1732869444071,0.26270961,3567.2,3566.9,4.56262861]
["bitfinex","ETHUSD",1732869444268,2.80312,3567.5,3566.9,3.7749]
["bitfinex","ETHUSD",1732869444466,3.56172,3567.5,3566.9,3.7749]
["bitfinex","ETHUSD",1732869444695,2.80312,3567.5,3566.9,0.7749]
["bitfinex","ETHUSD",1732869444906,0.7586,3567.4,3566.7,3.0]
["bitfinex","ETHUSD",1732869445108,3.22336746,3567.6,3566.9,2.80348]
["bitfinex","ETHUSD",1732869445673,2.80304,3567.6,3566.9,2.80348]
["bitfinex","ETHUSD",1732869446014,0.26270305,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1732869446209,0.26270305,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1732869446376,0.42032488,3567.8,3567.2,2.80326]
["bitfinex","ETHUSD",1732869446581,0.2626898,3567.7,3567.2,2.80326]
["bitfinex","ETHUSD",1732869446805,0.2626898,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1732869447116,0.2626898,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1732869447323,0.2626898,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1732869447483,0.42032488,3567.8,3567.2,2.80326]
["bitfinex","ETHUSD",1732869447683,0.26268303,3567.7,3567.2,2.80326]
["bitfinex","ETHUSD",1732869447924,0.26268303,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1732869448126,0.26268303,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1732869448295,0.42032488,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869448499,0.26265795,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732869448715,0.26265795,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1732869448911,0.26265795,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1732869449225,0.42032488,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869449431,0.2626417,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1732869449587,0.2626417,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1732869449894,0.42032488,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1732869449895,0.2626417,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1732869450095,3.5613,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1732869450423,0.26262004,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1732869450626,0.26262004,3567.8,3567.2,2.80324]
["bitfinex","ETHUSD",1732869450782,0.26262004,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1732869450982,0.26262004,3567.6,3567.3,0.03393997]
["bitfinex","ETHUSD",1732869451226,3.98162488,3568.0,3567.3,0.03393997]
["bitfinex","ETHUSD",1732869451423,0.68293282,3567.9,3567.3,2.80319]
["bitfinex","ETHUSD",1732869451584,0.26260794,3567.8,3567.4,0.03390028]
["bitfinex","ETHUSD",1732869451786,0.26260794,3567.7,3567.4,0.03390028]
["bitfinex","ETHUSD",1732869451998,0.42032488,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1732869452229,0.26259821,3568.0,3567.6,0.7935]
["bitfinex","ETHUSD",1732869452436,0.26259821,3567.9,3567.8,0.03386818]
["bitfinex","ETHUSD",1732869452634,3.22269488,3568.4,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869452801,0.26252544,3568.3,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869452992,0.26252544,3568.2,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869453325,0.26252544,3568.1,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869453530,0.26252544,3568.0,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869453690,2.80237,3568.4,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869453691,3.22269488,3568.4,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869453888,0.26249622,3568.3,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869454101,0.26249622,3568.2,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869454296,0.26249622,3568.1,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869454586,0.26249622,3568.0,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869454916,0.26246666,3567.9,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869455245,3.22269488,3568.4,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869455414,0.26243685,3568.3,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869455612,0.26243685,3568.2,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869455929,0.26243685,3568.1,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869456124,0.26243589,3568.1,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869456284,0.26243589,3568.0,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869456486,3.22226743,3568.4,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869456687,0.26239304,3568.3,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869456917,0.26239304,3568.2,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869457092,0.26239304,3568.1,3567.7,0.03390787]
["bitfinex","ETHUSD",1732869457432,0.26239304,3568.0,3567.7,2.83682787]
["bitfinex","ETHUSD",1732869457630,0.26239304,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1732869457801,0.26239304,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732869458002,2.80222,3568.6,3568.0,0.03366096]
["bitfinex","ETHUSD",1732869458328,0.26234132,3568.5,3568.1,0.7862]
["bitfinex","ETHUSD",1732869458526,0.26234132,3568.4,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869458735,0.26234132,3568.3,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869459235,0.26234132,3568.5,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869459524,0.26234132,3568.4,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869459824,0.8018,3568.7,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869460024,0.26223107,3568.3,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869460235,0.26223107,3568.6,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869460524,0.26223107,3568.5,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869460834,0.26223107,3568.4,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869461131,0.26223107,3568.6,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869461331,0.26223107,3568.5,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869461552,0.26223107,3568.6,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869461758,0.26223107,3568.5,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869461915,0.26223107,3568.6,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869462118,3.61005,3568.3,3568.2,0.03332707]
["bitfinex","ETHUSD",1732869462349,2.80313,3567.5,3566.9,0.7573]
["bitfinex","ETHUSD",1732869462656,0.8311,3567.4,3566.9,0.7573]
["bitfinex","ETHUSD",1732869462950,0.8311,3567.4,3567.0,0.0328375]
["bitfinex","ETHUSD",1732869466156,3.63553,3567.7,3567.0,0.0328375]
["bitfinex","ETHUSD",1732869466460,3.63553,3567.7,3567.1,0.35936275]
["bitfinex","ETHUSD",1732869466759,0.2622779,3567.6,3567.1,0.35936275]
["bitfinex","ETHUSD",1732869466954,0.2622779,3567.6,3567.2,0.03268042]
["bitfinex","ETHUSD",1732869467525,3.63553,3567.7,3566.9,0.7573]
["bitfinex","ETHUSD",1732869467725,0.26229884,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1732869467925,0.8326,3567.7,3567.2,0.03268042]
["bitfinex","ETHUSD",1732869468235,0.26229884,3567.7,3567.2,2.83599042]
["bitfinex","ETHUSD",1732869468544,0.26231234,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732869468860,0.26231234,3568.1,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869469362,0.26231234,3568.0,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869469669,2.80256,3568.2,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869469967,0.26231756,3568.1,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869470323,0.26231756,3568.0,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869470549,0.26231756,3568.1,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869471423,3.06498756,3568.1,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869471628,0.26231756,3568.0,3567.6,0.03252163]
["bitfinex","ETHUSD",1732869471867,0.26231756,3568.0,3567.4,0.829]
["bitfinex","ETHUSD",1732869472184,3.06514756,3567.9,3567.4,0.829]
["bitfinex","ETHUSD",1732869472329,2.80283,3567.9,3567.5,0.03267424]
["bitfinex","ETHUSD",1732869473028,0.7714,3567.7,3567.5,0.03267424]
["bitfinex","ETHUSD",1732869473224,0.7714,3567.7,3566.9,0.8254]
["bitfinex","ETHUSD",1732869473225,3.15024314,3567.6,3566.9,0.8254]
["bitfinex","ETHUSD",1732869473428,2.803,3567.6,3566.9,0.8254]
["bitfinex","ETHUSD",1732869473862,0.26246604,3567.5,3566.9,0.8254]
["bitfinex","ETHUSD",1732869474430,2.803,3567.6,3566.9,0.8254]
["bitfinex","ETHUSD",1732869474636,0.2624734,3567.5,3566.9,0.8254]
["bitfinex","ETHUSD",1732869475751,2.80316,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869477576,2.803,3567.6,3566.8,2.8036]
["bitfinex","ETHUSD",1732869477761,3.06554332,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1732869478071,0.26244367,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869478282,2.8031,3567.5,3566.8,3.444756]
["bitfinex","ETHUSD",1732869478480,0.26242979,3567.4,3566.8,3.444756]
["bitfinex","ETHUSD",1732869478639,0.26243503,3567.3,3566.8,3.444756]
["bitfinex","ETHUSD",1732869478835,2.8031,3567.5,3566.8,3.444756]
["bitfinex","ETHUSD",1732869479083,0.26242741,3567.4,3566.8,3.444756]
["bitfinex","ETHUSD",1732869479280,2.8031,3567.5,3566.8,3.444756]
["bitfinex","ETHUSD",1732869479486,0.26241434,3567.4,3566.8,3.444756]
["bitfinex","ETHUSD",1732869479645,2.8031,3567.5,3566.8,3.444756]
["bitfinex","ETHUSD",1732869479850,0.26241446,3567.4,3566.8,0.641156]
["bitfinex","ETHUSD",1732869480185,0.26241446,3567.3,3566.7,3.60779]
["bitfinex","ETHUSD",1732869480338,2.80317,3567.4,3566.7,3.60779]
["bitfinex","ETHUSD",1732869480544,0.26240888,3567.3,3566.7,3.60779]
["bitfinex","ETHUSD",1732869480745,2.80317,3567.4,3566.7,3.60779]
["bitfinex","ETHUSD",1732869480944,0.26240745,3567.3,3566.8,0.03188146]
["bitfinex","ETHUSD",1732869481171,0.26240745,3567.3,3566.7,3.60779]
["bitfinex","ETHUSD",1732869481340,0.26240745,3567.3,3566.8,0.03188146]
["bitfinex","ETHUSD",1732869481536,0.26240745,3567.3,3566.7,3.60779]
["bitfinex","ETHUSD",1732869481781,0.26240745,3567.3,3566.8,0.03188146]
["bitfinex","ETHUSD",1732869482078,0.26240745,3567.3,3566.7,4.39845961]
["bitfinex","ETHUSD",1732869482258,0.26240745,3567.3,3566.9,0.03184175]
["bitfinex","ETHUSD",1732869482443,0.26236883,3567.3,3566.8,1.5269376]
["bitfinex","ETHUSD",1732869482639,0.26236883,3567.5,3567.1,0.8071]
["bitfinex","ETHUSD",1732869482877,0.26236883,3567.4,3567.1,0.8071]
["bitfinex","ETHUSD",1732869483042,0.26236883,3567.4,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869483377,2.80309,3567.5,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869483573,0.26235941,3567.4,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869483777,2.80309,3567.5,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869483981,0.26236074,3567.4,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869484186,2.80309,3567.5,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869484347,0.26236106,3567.4,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869484550,2.80309,3567.5,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869484775,0.26235981,3567.4,3567.2,0.03173738]
["bitfinex","ETHUSD",1732869484990,3.62692,3568.0,3567.2,0.39597512]
["bitfinex","ETHUSD",1732869485293,0.2623476,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1732869485454,0.2623476,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1732869485647,0.2623476,3568.1,3567.6,0.03162287]
["bitfinex","ETHUSD",1732869486047,0.2623476,3568.0,3567.6,0.03162287]
["bitfinex","ETHUSD",1732869486288,0.2623476,3567.9,3567.6,0.03162287]
["bitfinex","ETHUSD",1732869486468,0.2623476,3567.8,3567.6,0.03162287]
["bitfinex","ETHUSD",1732869486677,0.2623476,3568.0,3567.6,0.03162287]
["bitfinex","ETHUSD",1732869486877,2.80293,3567.7,3567.3,0.8158]
["bitfinex","ETHUSD",1732869487194,0.2623476,3567.6,3567.3,0.8158]
["bitfinex","ETHUSD",1732869487393,2.80293,3567.7,3567.3,0.8158]
["bitfinex","ETHUSD",1732869487552,0.26239474,3567.6,3567.3,0.8158]
["bitfinex","ETHUSD",1732869487752,2.80293,3567.7,3567.3,0.8158]
["bitfinex","ETHUSD",1732869487953,0.26239488,3567.6,3567.3,0.8158]
["bitfinex","ETHUSD",1732869488173,2.80293,3567.7,3567.3,0.8158]
["bitfinex","ETHUSD",1732869488373,0.26244422,3567.6,3567.3,0.8158]
["bitfinex","ETHUSD",1732869488675,2.80293,3567.7,3567.3,0.8158]
["bitfinex","ETHUSD",1732869488878,0.2624414,3567.6,3567.3,0.8158]
["bitfinex","ETHUSD",1732869489189,2.80276,3567.9,3567.0,3.61684]
["bitfinex","ETHUSD",1732869489357,0.26249913,3567.8,3567.0,0.8134]
["bitfinex","ETHUSD",1732869489562,0.26249913,3567.8,3566.8,2.80359]
["bitfinex","ETHUSD",1732869489563,2.80329,3567.3,3566.7,0.7948]
["bitfinex","ETHUSD",1732869489788,0.26249913,3567.2,3566.7,0.7948]
["bitfinex","ETHUSD",1732869489983,2.26695614,3567.7,3566.7,0.7948]
["bitfinex","ETHUSD",1732869490193,2.80313,3567.5,3566.8,2.80357]
["bitfinex","ETHUSD",1732869490394,0.26252775,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1732869490558,0.26252775,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1732869490763,2.80316,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1732869490988,0.2625973,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1732869491167,2.80316,3567.4,3566.7,0.7948]
["bitfinex","ETHUSD",1732869491497,0.26269868,3567.3,3566.7,0.7948]
["bitfinex","ETHUSD",1732869491802,0.26269868,3567.2,3566.7,0.7948]
["bitfinex","ETHUSD",1732869491961,2.80324,3567.3,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869492166,0.26270512,3567.2,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869492498,2.80324,3567.3,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869492815,0.26269832,3567.2,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869492966,2.80324,3567.3,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869493167,0.26269854,3567.2,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869493367,2.80324,3567.3,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869493587,0.26269313,3567.2,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869493933,2.80327,3567.3,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869494200,0.26270005,3567.2,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869494373,2.80327,3567.3,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869494582,0.26268327,3567.2,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869494804,2.80327,3567.3,3566.7,1.58455661]
["bitfinex","ETHUSD",1732869495105,0.26268672,3567.2,3566.7,4.38825661]
["bitfinex","ETHUSD",1732869495275,2.803,3567.6,3566.8,0.86871627]
["bitfinex","ETHUSD",1732869495483,0.26267711,3567.5,3566.7,3.5985]
["bitfinex","ETHUSD",1732869495673,0.26267711,3567.4,3566.7,3.5985]
["bitfinex","ETHUSD",1732869495876,0.26267711,3567.3,3566.8,0.02963228]
["bitfinex","ETHUSD",1732869496101,2.80317,3567.4,3566.8,0.02963228]
["bitfinex","ETHUSD",1732869496303,0.2626752,3567.3,3566.9,0.798]
["bitfinex","ETHUSD",1732869496515,0.26264891,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732869496677,0.7701,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1732869496678,0.26264891,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732869496867,0.26264891,3567.5,3567.3,0.02949024]
["bitfinex","ETHUSD",1732869497063,2.80287,3567.8,3567.3,0.02949024]
["bitfinex","ETHUSD",1732869497364,0.26263285,3567.7,3567.4,0.02945055]
["bitfinex","ETHUSD",1732869497565,0.26263285,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1732869497761,0.26263285,3567.5,3567.3,0.02949024]
["bitfinex","ETHUSD",1732869497960,0.26263302,3568.0,3567.4,3.62759]
["bitfinex","ETHUSD",1732869498199,0.26263302,3567.9,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869498413,0.26263302,3567.8,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869498566,0.26263302,3567.7,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869498772,3.57271,3568.1,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869499103,0.26261904,3568.0,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869499306,3.57271,3568.1,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869499628,0.26263072,3568.0,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869500007,0.26263072,3567.9,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869500210,0.26263072,3567.8,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869500407,0.26263072,3567.7,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869500628,3.57271,3568.1,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869500826,0.26265181,3568.0,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869501037,0.26265181,3567.9,3567.5,0.02941086]
["bitfinex","ETHUSD",1732869501238,0.26265181,3567.8,3567.5,2.83242086]
["bitfinex","ETHUSD",1732869501529,0.26265181,3567.7,3567.6,3.44900109]
["bitfinex","ETHUSD",1732869501751,0.26265181,3567.7,3567.6,3.47834036]
["bitfinex","ETHUSD",1732869502877,0.26268033,3567.7,3567.6,0.67534036]
["bitfinex","ETHUSD",1732869502997,0.26268033,3567.7,3567.6,0.02933927]
["bitfinex","ETHUSD",1732869503194,0.26268033,3567.7,3567.4,3.62759]
["bitfinex","ETHUSD",1732869503493,2.80255,3568.2,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869503693,0.26266584,3568.1,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869503904,0.26266584,3568.0,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869504131,0.26266584,3567.9,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869504433,0.26266584,3567.8,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869504630,2.80255,3568.2,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869504930,0.26264019,3568.1,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869505137,0.26264019,3568.0,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869505296,2.80255,3568.2,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869505297,0.26264019,3567.9,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869505497,0.26264019,3567.8,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869505700,2.80255,3568.2,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869506101,0.26261831,3568.1,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869506317,0.26261831,3568.0,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869506515,0.26261831,3567.9,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869506734,0.26261831,3567.8,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869506925,2.80255,3568.2,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869507140,0.26260899,3568.1,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869507346,0.26260899,3568.0,3567.5,2.83242896]
["bitfinex","ETHUSD",1732869507559,0.8193,3568.3,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869507560,2.80286,3567.8,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869507713,0.3065469,3567.7,3567.5,0.02937896]
["bitfinex","ETHUSD",1732869508054,0.26260991,3567.6,3567.2,0.7814]
["bitfinex","ETHUSD",1732869508256,2.80269,3568.0,3567.2,0.7814]
["bitfinex","ETHUSD",1732869508543,3.06544251,3567.9,3567.3,0.02925424]
["bitfinex","ETHUSD",1732869508749,0.26261251,3567.8,3567.3,0.02925424]
["bitfinex","ETHUSD",1732869508923,0.26261251,3567.7,3567.2,0.7814]
["bitfinex","ETHUSD",1732869509251,0.26261251,3567.6,3567.3,0.0292616]
["bitfinex","ETHUSD",1732869509459,2.80264,3568.1,3567.3,2.8324316]
["bitfinex","ETHUSD",1732869509745,3.06529792,3568.0,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869509932,0.26260792,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869510119,0.26260792,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869510324,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869510533,0.26259687,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869510742,0.26259687,3567.7,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869510915,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869511111,0.26259952,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869511342,0.26259952,3567.7,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869511544,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869511749,0.26260716,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869511918,0.26260716,3567.7,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512119,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512355,0.26261467,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512544,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512545,0.26261467,3567.7,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512741,2.80279,3567.9,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869512939,0.26261385,3567.8,3567.4,0.02929585]
["bitfinex","ETHUSD",1732869513145,0.26261385,3567.7,3567.2,3.5847]
["bitfinex","ETHUSD",1732869513348,2.80279,3567.9,3567.3,0.6681899]
["bitfinex","ETHUSD",1732869513544,0.26262592,3567.8,3567.3,0.6681899]
["bitfinex","ETHUSD",1732869513749,0.26262592,3567.7,3567.3,0.6681899]
["bitfinex","ETHUSD",1732869514054,2.80279,3567.9,3567.3,0.6681899]
["bitfinex","ETHUSD",1732869514234,0.26262497,3567.8,3567.3,0.0293799]
["bitfinex","ETHUSD",1732869514446,0.26262497,3567.7,3567.3,0.0293799]
["bitfinex","ETHUSD",1732869514620,2.80261,3568.1,3567.3,2.8032]
["bitfinex","ETHUSD",1732869514821,3.06532867,3568.0,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869515023,3.06540867,3567.9,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869515222,0.26263867,3567.8,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869515523,0.26263867,3567.7,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869515731,0.26263867,3567.6,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869516071,2.80277,3567.9,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869516373,0.26264471,3567.8,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869516530,0.26264471,3567.7,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869516734,0.26264551,3567.6,3567.4,2.83248021]
["bitfinex","ETHUSD",1732869516918,2.80263,3568.1,3567.4,2.83248021]
["bitfinex","ETHUSD",1732869517124,3.06533414,3568.0,3567.4,0.02934021]
["bitfinex","ETHUSD",1732869517446,0.26264414,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1732869517653,0.26264414,3567.8,3567.5,0.02835]
["bitfinex","ETHUSD",1732869517846,0.26264414,3567.7,3567.4,0.02838969]
["bitfinex","ETHUSD",1732869518148,2.80277,3567.9,3567.5,0.02835]
["bitfinex","ETHUSD",1732869518327,0.26264161,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1732869518522,0.26264161,3567.7,3567.4,0.02862628]
["bitfinex","ETHUSD",1732869518831,0.26264161,3567.6,3567.2,0.7814]
["bitfinex","ETHUSD",1732869519030,2.80287,3567.8,3567.5,0.02836963]
["bitfinex","ETHUSD",1732869519238,0.26264551,3567.7,3567.2,0.7814]
["bitfinex","ETHUSD",1732869519426,0.42023088,3567.7,3567.6,0.02832994]
["bitfinex","ETHUSD",1732869519763,0.26264076,3567.7,3567.6,0.02833976]
["bitfinex","ETHUSD",1732869519924,0.26264076,3567.7,3567.2,3.5847]
["bitfinex","ETHUSD",1732869520253,3.22301088,3567.9,3567.2,3.5847]
["bitfinex","ETHUSD",1732869520254,0.26264268,3567.6,3567.3,0.02845884]
["bitfinex","ETHUSD",1732869520461,0.26264268,3567.5,3567.3,0.02845884]
["bitfinex","ETHUSD",1732869520634,0.42022829,3567.8,3567.2,4.37302261]
["bitfinex","ETHUSD",1732869520832,0.68289113,3567.7,3567.4,0.02841914]
["bitfinex","ETHUSD",1732869521023,0.26266284,3567.6,3567.3,0.02845884]
["bitfinex","ETHUSD",1732869521223,0.26266284,3567.5,3567.2,3.5847]
["bitfinex","ETHUSD",1732869521537,0.4202803,3567.8,3567.2,3.5847]
["bitfinex","ETHUSD",1732869521737,0.68297338,3567.7,3567.2,0.7814]
["bitfinex","ETHUSD",1732869521936,0.68297338,3567.6,3567.2,0.7814]
["bitfinex","ETHUSD",1732869522268,0.26268207,3567.5,3567.2,0.7814]
["bitfinex","ETHUSD",1732869522562,0.26268207,3567.4,3567.2,0.7814]
["bitfinex","ETHUSD",1732869522758,0.26268207,3567.3,3567.2,0.7814]
["bitfinex","ETHUSD",1732869523822,0.42038482,3567.7,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524062,0.68312344,3567.6,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524234,0.26273862,3567.5,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524566,3.58145,3567.8,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524567,0.26273862,3567.4,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524722,3.58145,3567.8,3567.2,0.7814]
["bitfinex","ETHUSD",1732869524723,0.26273862,3567.3,3567.2,1.439878]
["bitfinex","ETHUSD",1732869525036,0.42044746,3567.7,3567.2,4.243188]
["bitfinex","ETHUSD",1732869525238,0.68329533,3567.6,3567.2,4.243188]
["bitfinex","ETHUSD",1732869525422,0.26277388,3567.5,3567.2,4.243188]
["bitfinex","ETHUSD",1732869525622,0.26277388,3567.4,3567.3,0.37033898]
["bitfinex","ETHUSD",1732869525818,0.26277388,3567.4,3567.3,0.39879291]
["bitfinex","ETHUSD",1732869526460,0.26277388,3567.4,3567.3,3.20203291]
["bitfinex","ETHUSD",1732869527169,2.8027,3568.0,3567.3,3.20203291]
["bitfinex","ETHUSD",1732869527325,0.68350474,3567.9,3567.3,3.20203291]
["bitfinex","ETHUSD",1732869527526,0.68350474,3567.8,3567.3,3.20203291]
["bitfinex","ETHUSD",1732869527837,0.68350474,3567.7,3567.3,3.20203291]
["bitfinex","ETHUSD",1732869528018,0.26288747,3567.6,3567.4,0.74453009]
["bitfinex","ETHUSD",1732869528223,0.26288747,3567.5,3567.4,0.74453009]
["bitfinex","ETHUSD",1732869529438,0.26288747,3567.5,3567.2,0.7814]
["bitfinex","ETHUSD",1732869529755,0.26288747,3567.4,3567.2,0.7814]
["bitfinex","ETHUSD",1732869529954,0.26288747,3567.3,3567.2,0.7814]
["bitfinex","ETHUSD",1732869530657,0.26290606,3567.3,3567.2,0.7814]
["bitfinex","ETHUSD",1732869530850,0.26290614,3567.3,3567.2,0.7814]
["bitfinex","ETHUSD",1732869532432,0.26290614,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869532635,0.8077,3567.8,3566.9,0.8223]
["bitfinex","ETHUSD",1732869532636,0.26290614,3567.2,3566.9,4.13790761]
["bitfinex","ETHUSD",1732869532966,2.80301,3567.6,3566.9,4.13790761]
["bitfinex","ETHUSD",1732869532967,0.26290636,3567.1,3566.9,1.33439761]
["bitfinex","ETHUSD",1732869533265,2.80321,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869533568,0.26288704,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869533728,0.26288704,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869533928,0.26288704,3567.1,3566.9,0.8223]
["bitfinex","ETHUSD",1732869534145,2.80321,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869534381,0.26287162,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869534535,0.26287162,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869534737,0.26287162,3567.1,3566.9,0.8223]
["bitfinex","ETHUSD",1732869535070,2.80321,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869535256,0.26287216,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869535461,0.26287216,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869535629,0.26287216,3567.1,3566.9,0.8223]
["bitfinex","ETHUSD",1732869535825,2.80321,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869536077,0.26286513,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869536373,0.26286513,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869536546,2.80321,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869536752,0.26285672,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869537078,0.26285672,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869537244,0.26285672,3567.1,3566.9,0.8223]
["bitfinex","ETHUSD",1732869537442,0.42055955,3567.4,3566.9,0.8223]
["bitfinex","ETHUSD",1732869537657,0.26284922,3567.3,3566.9,0.8223]
["bitfinex","ETHUSD",1732869537984,0.26284922,3567.2,3566.9,0.8223]
["bitfinex","ETHUSD",1732869538280,0.26284922,3567.1,3567.0,4.29852614]
["bitfinex","ETHUSD",1732869538572,0.42051915,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1732869538772,0.68333873,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1732869538973,0.26281958,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1732869539136,0.26281958,3567.4,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869539342,0.42050795,3567.9,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869539638,3.48617521,3567.8,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869539869,0.68332521,3567.7,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869540181,0.68332521,3567.6,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869540336,0.26281726,3567.5,3567.2,3.68958811]
["bitfinex","ETHUSD",1732869540538,0.26281726,3567.4,3567.3,4.48515143]
["bitfinex","ETHUSD",1732869540775,2.3498604,3568.5,3567.3,4.48515143]
["bitfinex","ETHUSD",1732869540776,0.42051475,3567.9,3567.6,2.80294]
["bitfinex","ETHUSD",1732869540976,2.80243,3568.4,3567.7,2.83055856]
["bitfinex","ETHUSD",1732869541135,2.80226,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1732869541341,2.80226,3568.6,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869541342,0.68324657,3568.5,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869541541,0.68324657,3568.4,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869541783,0.68324657,3568.3,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869542082,0.68324657,3568.2,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869542380,0.768,3568.7,3567.9,3.63877224]
["bitfinex","ETHUSD",1732869542381,0.68324657,3568.1,3567.9,0.83602224]
["bitfinex","ETHUSD",1732869542562,2.80238,3568.4,3567.9,0.83602224]
["bitfinex","ETHUSD",1732869542563,0.26278364,3568.0,3567.9,0.83602224]
["bitfinex","ETHUSD",1732869543037,0.26278364,3568.0,3567.9,3.63878224]
["bitfinex","ETHUSD",1732869543737,0.26278364,3568.0,3567.9,0.83602224]
["bitfinex","ETHUSD",1732869544382,0.26278364,3568.0,3567.9,3.63878224]
["bitfinex","ETHUSD",1732869545484,0.26278364,3568.0,3567.9,4.28296046]
["bitfinex","ETHUSD",1732869545782,0.42046293,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1732869545963,0.68300383,3568.5,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869546140,0.2625409,3568.4,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869546343,0.2625409,3568.3,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869546574,0.26246912,3568.3,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869549290,2.80209,3568.8,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869549476,0.26229654,3568.7,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869549678,0.26229654,3568.6,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869549895,0.26229597,3568.5,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869550099,0.26229597,3568.4,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869550464,2.80209,3568.8,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869550665,0.26224266,3568.7,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869550865,0.26224266,3568.6,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869551174,0.26224266,3568.5,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869551376,0.26224266,3568.4,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869551577,2.80209,3568.8,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869551896,3.06434958,3568.7,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869552104,0.26219958,3568.6,3568.2,0.02710107]
["bitfinex","ETHUSD",1732869552263,0.26219958,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1732869552463,0.26219958,3568.4,3568.3,0.02685834]
["bitfinex","ETHUSD",1732869552701,0.26219958,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1732869552912,0.26219958,3568.5,3568.3,0.02685834]
["bitfinex","ETHUSD",1732869553200,0.26219958,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1732869553410,0.26219958,3568.6,3568.0,3.12678386]
["bitfinex","ETHUSD",1732869553901,0.26219958,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1732869554102,0.26219958,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1732869554260,0.26219958,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732869554463,0.26219958,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732869554663,0.26219958,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732869554907,2.80215,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1732869555201,0.26214259,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1732869555402,0.26214259,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732869555639,0.26214259,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732869555794,0.26214259,3568.4,3567.9,0.8085]
["bitfinex","ETHUSD",1732869555795,0.26214259,3568.6,3568.2,0.02689802]
["bitfinex","ETHUSD",1732869555991,0.26214259,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1732869556217,0.26214259,3568.4,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869556405,0.26214259,3568.6,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869556605,0.26214259,3568.5,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869556932,0.26214259,3568.4,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869557094,0.26211417,3568.6,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869557300,0.26211417,3568.5,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869557605,0.26211417,3568.4,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869557818,0.26211417,3568.6,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869558138,2.80253,3568.2,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869558338,3.82544417,3568.2,3568.1,0.0269377]
["bitfinex","ETHUSD",1732869558489,2.80267,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732869558836,0.26211417,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1732869559022,2.80267,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1732869559230,0.2621484,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1732869559433,0.2621484,3567.9,3567.4,3.30828424]
["bitfinex","ETHUSD",1732869559634,0.2621484,3568.0,3567.4,3.30828424]
["bitfinex","ETHUSD",1732869559851,0.2621484,3567.9,3567.4,3.30828424]
["bitfinex","ETHUSD",1732869560016,0.2621484,3568.0,3567.4,3.30828424]
["bitfinex","ETHUSD",1732869560228,0.26215413,3567.9,3567.4,3.30828424]
["bitfinex","ETHUSD",1732869560458,0.26215413,3568.0,3567.5,0.84233404]
["bitfinex","ETHUSD",1732869560751,0.26216407,3568.1,3567.6,3.56137]
["bitfinex","ETHUSD",1732869560926,0.26216407,3568.0,3567.6,3.56137]
["bitfinex","ETHUSD",1732869561126,0.26216407,3568.2,3567.6,3.56137]
["bitfinex","ETHUSD",1732869561455,0.26216407,3568.1,3567.6,3.56137]
["bitfinex","ETHUSD",1732869561626,0.26216407,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732869561830,0.26216407,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732869562168,0.26216407,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732869562316,0.26216407,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732869562523,0.26216407,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732869562738,0.26216407,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732869562984,0.26216407,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732869563157,0.26216407,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732869563339,0.26224063,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732869563537,0.26224063,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1732869563734,2.80247,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732869563937,0.26223825,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732869564163,0.26223825,3568.1,3567.6,1.59487304]
["bitfinex","ETHUSD",1732869564328,0.26223825,3568.0,3567.6,4.39785304]
["bitfinex","ETHUSD",1732869564658,2.80247,3568.3,3567.6,4.39785304]
["bitfinex","ETHUSD",1732869564845,0.26228301,3568.2,3567.6,3.56138]
["bitfinex","ETHUSD",1732869565053,0.26228301,3568.1,3567.6,3.56138]
["bitfinex","ETHUSD",1732869565364,0.26228301,3568.0,3567.6,3.56138]
["bitfinex","ETHUSD",1732869565566,2.80247,3568.3,3567.6,3.56138]
["bitfinex","ETHUSD",1732869565867,0.26233222,3568.2,3567.6,3.56138]
["bitfinex","ETHUSD",1732869566023,2.80247,3568.3,3567.6,3.56138]
["bitfinex","ETHUSD",1732869566223,0.26233374,3568.1,3567.6,3.56138]
["bitfinex","ETHUSD",1732869566444,2.80247,3568.3,3567.6,3.56138]
["bitfinex","ETHUSD",1732869566445,0.26233374,3568.0,3567.7,0.636453]
["bitfinex","ETHUSD",1732869566644,2.80247,3568.3,3567.7,0.636453]
["bitfinex","ETHUSD",1732869566856,0.26239117,3568.2,3567.6,3.56138]
["bitfinex","ETHUSD",1732869567044,0.26239117,3568.1,3567.6,3.56138]
["bitfinex","ETHUSD",1732869567245,0.26239117,3568.0,3567.6,3.56138]
["bitfinex","ETHUSD",1732869567530,0.26239117,3567.9,3567.6,3.56138]
["bitfinex","ETHUSD",1732869567726,3.22220399,3568.3,3567.6,3.56138]
["bitfinex","ETHUSD",1732869567976,0.26246766,3568.2,3567.6,3.56138]
["bitfinex","ETHUSD",1732869568276,0.26246766,3568.1,3567.7,2.80288]
["bitfinex","ETHUSD",1732869568458,0.26246766,3568.0,3567.6,1.54435861]
["bitfinex","ETHUSD",1732869568644,3.60029,3568.5,3567.6,1.54435861]
["bitfinex","ETHUSD",1732869568645,0.41973399,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1732869568847,0.2625615,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1732869569050,0.2625615,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1732869569364,0.2625615,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1732869569571,0.41973399,3568.3,3567.8,3.58875861]
["bitfinex","ETHUSD",1732869569766,0.26261453,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1732869569958,0.26261453,3568.1,3567.6,3.5614]
["bitfinex","ETHUSD",1732869570158,0.26261453,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1732869570361,0.41973399,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732869570542,0.26262613,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1732869570746,0.41973399,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732869570747,0.26262664,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1732869570970,0.26262664,3568.0,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869571176,0.26262664,3568.0,3567.7,3.58887261]
["bitfinex","ETHUSD",1732869571177,0.42020263,3568.3,3567.7,3.58887261]
["bitfinex","ETHUSD",1732869571472,0.2626326,3568.2,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869571677,0.2626326,3568.1,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869571973,2.80241,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1732869571974,0.2626326,3568.0,3567.9,0.02698425]
["bitfinex","ETHUSD",1732869572145,0.2626326,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1732869572345,0.2626326,3567.9,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869573071,0.2626326,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1732869573277,3.22266263,3568.3,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869573437,1.17565066,3568.8,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869573438,0.807,3568.0,3567.8,0.02702393]
["bitfinex","ETHUSD",1732869573638,3.06539649,3567.9,3567.3,0.7776]
["bitfinex","ETHUSD",1732869573971,3.06553649,3567.8,3567.4,0.02711643]
["bitfinex","ETHUSD",1732869574137,0.26266652,3567.7,3567.4,0.02711643]
["bitfinex","ETHUSD",1732869574358,0.26266652,3567.6,3567.4,0.02711643]
["bitfinex","ETHUSD",1732869574692,2.8029,3567.8,3567.4,0.02711643]
["bitfinex","ETHUSD",1732869574911,0.26263852,3567.7,3567.4,0.02711643]
["bitfinex","ETHUSD",1732869575192,0.26263852,3567.6,3567.5,0.02707674]
["bitfinex","ETHUSD",1732869575359,0.26263852,3567.6,3567.1,3.58248]
["bitfinex","ETHUSD",1732869575558,2.8029,3567.8,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869575759,0.26260555,3567.7,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869575954,0.26260555,3567.6,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869576195,2.80292,3567.7,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869576498,0.26257374,3567.6,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869576871,0.26257374,3567.5,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869577073,2.80292,3567.7,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869577394,0.26254554,3567.6,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869577690,2.80292,3567.7,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869577891,0.26254498,3567.6,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869578070,2.80292,3567.7,3567.2,0.81802302]
["bitfinex","ETHUSD",1732869578392,0.26252622,3567.6,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869578558,2.80292,3567.7,3567.2,0.02719582]
["bitfinex","ETHUSD",1732869578761,0.26252635,3567.6,3567.3,1.49505614]
["bitfinex","ETHUSD",1732869579061,2.80267,3568.1,3567.4,3.62274643]
["bitfinex","ETHUSD",1732869579370,0.6825301,3568.0,3567.4,3.62274643]
["bitfinex","ETHUSD",1732869579567,0.6825301,3567.9,3567.4,4.41485869]
["bitfinex","ETHUSD",1732869579767,0.26251567,3567.8,3567.4,1.61172869]
["bitfinex","ETHUSD",1732869579970,0.26251567,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1732869580173,0.42002109,3567.9,3567.6,2.83196827]
["bitfinex","ETHUSD",1732869580383,0.26252731,3567.8,3567.6,2.83196827]
["bitfinex","ETHUSD",1732869580604,0.26252731,3567.7,3567.6,2.83196827]
["bitfinex","ETHUSD",1732869580963,0.26252262,3567.7,3567.6,2.83196827]
["bitfinex","ETHUSD",1732869581160,0.26252311,3567.7,3567.6,3.34392071]
["bitfinex","ETHUSD",1732869581368,0.42007073,3568.2,3567.6,3.34392071]
["bitfinex","ETHUSD",1732869581664,0.68261317,3568.1,3567.6,2.83196827]
["bitfinex","ETHUSD",1732869581870,0.26254244,3568.0,3567.7,0.768]
["bitfinex","ETHUSD",1732869582176,2.80247,3568.3,3567.8,0.02888323]
["bitfinex","ETHUSD",1732869582177,0.26254244,3567.9,3567.8,0.02888323]
["bitfinex","ETHUSD",1732869582378,0.26254244,3567.9,3567.7,0.768]
["bitfinex","ETHUSD",1732869582577,0.26254244,3567.8,3567.7,0.768]
["bitfinex","ETHUSD",1732869582780,0.26254244,3567.8,3567.7,1.55492061]
["bitfinex","ETHUSD",1732869583400,0.26254244,3567.8,3567.7,5.85289675]
["bitfinex","ETHUSD",1732869583778,2.80232,3568.5,3567.7,3.04997675]
["bitfinex","ETHUSD",1732869583980,0.6826871,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1732869584189,0.6826871,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1732869584386,0.6826871,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1732869584593,0.6826871,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1732869584766,0.26257196,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1732869584965,0.26257196,3567.9,3567.8,3.59252726]
["bitfinex","ETHUSD",1732869585797,0.26257196,3567.9,3567.8,3.62143152]
["bitfinex","ETHUSD",1732869586307,0.26257196,3567.9,3567.8,4.43013152]
["bitfinex","ETHUSD",1732869586469,0.4201869,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732869586668,0.26262148,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732869586864,0.26262148,3568.2,3568.1,2.8314184]
["bitfinex","ETHUSD",1732869587705,0.26262148,3568.2,3568.1,4.33767497]
["bitfinex","ETHUSD",1732869588010,0.8284,3568.9,3568.2,2.80249]
["bitfinex","ETHUSD",1732869588217,0.68277378,3568.8,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869588412,0.68277378,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1732869588567,0.2626053,3568.6,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869588771,0.2626053,3568.5,3568.2,2.80248]
["bitfinex","ETHUSD",1732869588972,0.42016848,3568.8,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869589192,0.26253278,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1732869589403,0.26253278,3568.6,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869589606,0.26253278,3568.5,3568.2,2.80248]
["bitfinex","ETHUSD",1732869589797,3.22222848,3568.8,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869590001,0.26247532,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1732869590207,0.26247532,3568.6,3568.3,0.02872338]
["bitfinex","ETHUSD",1732869590534,0.26247532,3568.5,3568.2,2.80248]
["bitfinex","ETHUSD",1732869590709,3.22222848,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1732869590710,3.22222848,3568.8,3568.4,0.02874408]
["bitfinex","ETHUSD",1732869590897,0.26243272,3568.7,3568.3,0.02878659]
["bitfinex","ETHUSD",1732869591220,0.26242557,3568.6,3568.4,0.02878359]
["bitfinex","ETHUSD",1732869591522,2.80206,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1732869591722,0.26238347,3568.7,3568.5,0.02874108]
["bitfinex","ETHUSD",1732869591921,0.26238347,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1732869592220,2.80206,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1732869592384,0.26233487,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1732869592583,3.63038,3568.9,3568.1,0.783]
["bitfinex","ETHUSD",1732869592786,0.26233219,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1732869593130,0.26233219,3568.7,3568.3,2.8024]
["bitfinex","ETHUSD",1732869593424,0.8284,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1732869593631,0.26228136,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1732869593786,0.26228136,3568.7,3568.3,2.8024]
["bitfinex","ETHUSD",1732869593988,0.8284,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1732869594188,0.26228166,3568.8,3568.1,3.58558]
["bitfinex","ETHUSD",1732869594412,0.26228166,3568.7,3568.1,3.58558]
["bitfinex","ETHUSD",1732869594619,3.63038,3568.9,3568.1,3.58558]
["bitfinex","ETHUSD",1732869594789,0.26224505,3568.8,3568.1,3.58558]
["bitfinex","ETHUSD",1732869595117,0.26224505,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732869595321,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869595589,0.2622098,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869595829,0.2622098,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732869596022,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869596328,0.26220664,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869596529,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869596692,0.26217637,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869596901,0.26217637,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732869597100,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869597303,0.26216012,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869597502,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869597736,0.26215056,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869597937,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869598146,0.26215057,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1732869598300,3.63038,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869598494,3.63038,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732869598495,0.26212679,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732869598702,0.8284,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732869599042,0.8284,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1732869599248,0.8284,3568.9,3568.3,0.78832561]
["bitfinex","ETHUSD",1732869599535,0.8284,3568.9,3568.3,3.59075561]
["bitfinex","ETHUSD",1732869599710,0.26211158,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1732869600235,0.26208433,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1732869600402,0.8284,3568.9,3568.3,0.78832561]
["bitfinex","ETHUSD",1732869600599,0.26208518,3568.8,3568.3,0.78832561]
["bitfinex","ETHUSD",1732869600834,0.8284,3568.9,3568.4,0.02854906]
["bitfinex","ETHUSD",1732869601040,0.26208524,3568.8,3568.4,0.02854906]
["bitfinex","ETHUSD",1732869601210,3.63038,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732869601415,0.26206708,3568.8,3568.3,0.02859156]
["bitfinex","ETHUSD",1732869601619,3.63038,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1732869601805,0.26207438,3568.8,3568.3,0.6658818]
["bitfinex","ETHUSD",1732869602002,3.63038,3568.9,3568.3,0.6658818]
["bitfinex","ETHUSD",1732869602315,0.26207032,3568.8,3568.3,0.6658818]
["bitfinex","ETHUSD",1732869602515,3.63038,3568.9,3568.3,0.6658818]
["bitfinex","ETHUSD",1732869602716,0.26205865,3568.8,3568.3,3.4683118]
["bitfinex","ETHUSD",1732869602913,3.63038,3568.9,3568.3,3.4683118]
["bitfinex","ETHUSD",1732869603142,0.26205754,3568.8,3568.3,3.4683118]
["bitfinex","ETHUSD",1732869603302,0.8284,3568.9,3568.3,3.4683118]
["bitfinex","ETHUSD",1732869603502,0.26204883,3568.8,3568.3,3.4683118]
["bitfinex","ETHUSD",1732869603805,0.8284,3568.9,3568.4,0.70539218]
["bitfinex","ETHUSD",1732869604005,0.26204763,3568.8,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869604317,2.80182,3569.1,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869604521,0.26206615,3569.0,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869604746,0.26206615,3568.9,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869604953,0.26206615,3568.8,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869605245,3.56382,3569.1,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869605678,0.26209973,3569.0,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869605959,0.26209973,3568.9,3568.5,2.8308599]
["bitfinex","ETHUSD",1732869606247,0.26209973,3568.8,3568.6,3.08529599]
["bitfinex","ETHUSD",1732869606449,0.762,3569.1,3568.7,0.02842447]
["bitfinex","ETHUSD",1732869606450,0.26209973,3569.0,3568.7,0.02842447]
["bitfinex","ETHUSD",1732869606636,0.26209973,3568.9,3568.7,0.02842447]
["bitfinex","ETHUSD",1732869606811,0.26213049,3569.2,3568.7,0.02842447]
["bitfinex","ETHUSD",1732869607011,0.26213049,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732869607206,0.833,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732869607207,0.26213049,3569.0,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869607847,0.26213049,3569.2,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869608024,0.26213049,3569.1,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869608348,0.833,3569.3,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869608510,0.2621963,3569.2,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869608710,0.2621963,3569.1,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869608912,0.833,3569.3,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869609111,0.26219935,3569.2,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869609314,0.26219935,3569.1,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869609526,0.833,3569.3,3568.9,0.02836586]
["bitfinex","ETHUSD",1732869609756,0.26222591,3569.2,3568.6,3.90126599]
["bitfinex","ETHUSD",1732869609959,0.26222591,3569.1,3569.0,0.02831282]
["bitfinex","ETHUSD",1732869610159,0.26222591,3569.1,3568.7,0.81986021]
["bitfinex","ETHUSD",1732869610310,0.833,3569.3,3568.7,3.62198021]
["bitfinex","ETHUSD",1732869610627,0.26226173,3569.2,3568.8,0.02839781]
["bitfinex","ETHUSD",1732869610829,0.26226173,3569.1,3568.7,3.62198021]
["bitfinex","ETHUSD",1732869611045,0.26226173,3569.0,3568.8,0.78073243]
["bitfinex","ETHUSD",1732869611354,3.63468,3569.3,3568.8,0.78073243]
["bitfinex","ETHUSD",1732869611523,3.63468,3569.3,3568.8,0.02839781]
["bitfinex","ETHUSD",1732869611524,0.68185671,3569.2,3568.8,0.02839781]
["bitfinex","ETHUSD",1732869611736,0.26229451,3569.1,3568.8,0.02839781]
["bitfinex","ETHUSD",1732869611954,0.26229451,3569.0,3568.4,3.61246]
["bitfinex","ETHUSD",1732869612271,0.26235342,3568.9,3568.4,3.61246]
["bitfinex","ETHUSD",1732869612573,0.26235342,3568.8,3568.5,0.38977131]
["bitfinex","ETHUSD",1732869612781,1.05465342,3568.8,3568.5,0.02852531]
["bitfinex","ETHUSD",1732869613073,0.26235762,3568.7,3568.5,0.02852531]
["bitfinex","ETHUSD",1732869613241,3.59413,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1732869613439,0.26240914,3569.0,3568.5,0.0286045]
["bitfinex","ETHUSD",1732869613638,0.26240914,3568.9,3568.5,0.43260206]
["bitfinex","ETHUSD",1732869613875,0.26240914,3568.8,3568.6,0.02856199]
["bitfinex","ETHUSD",1732869614084,3.59413,3569.1,3568.6,0.02856199]
["bitfinex","ETHUSD",1732869614377,3.48394955,3569.0,3568.6,0.02856199]
["bitfinex","ETHUSD",1732869614535,0.68202955,3568.9,3568.6,0.02856199]
["bitfinex","ETHUSD",1732869614739,0.26246735,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732869614940,0.4195622,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732869614941,0.4195622,3569.0,3568.7,0.02685469]
["bitfinex","ETHUSD",1732869615148,0.26246108,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732869615351,0.26246108,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1732869615657,0.4195622,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732869615658,0.26246108,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732869615842,0.4195622,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732869616034,0.26252475,3568.9,3568.5,0.58906589]
["bitfinex","ETHUSD",1732869616249,3.59417,3569.1,3568.5,0.58906589]
["bitfinex","ETHUSD",1732869616480,0.6827304,3569.0,3568.5,0.58906589]
["bitfinex","ETHUSD",1732869616677,0.26258542,3568.9,3568.5,0.58906589]
["bitfinex","ETHUSD",1732869616843,0.26258542,3568.8,3568.6,0.7703]
["bitfinex","ETHUSD",1732869617040,3.59417,3569.1,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869617240,0.26259129,3569.0,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869617468,0.26259129,3568.9,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869617672,0.26259129,3568.8,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869618035,3.59417,3569.1,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869618270,0.68284856,3569.0,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869618474,0.68284856,3568.9,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869618691,0.26263406,3568.8,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869620050,0.7923,3569.1,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869620255,0.68288659,3569.0,3568.7,0.02849087]
["bitfinex","ETHUSD",1732869620485,0.68288659,3568.9,3568.7,3.52698996]
["bitfinex","ETHUSD",1732869620697,0.26265118,3568.8,3568.7,3.52698996]
["bitfinex","ETHUSD",1732869621488,0.26265118,3568.8,3568.7,5.0220461]
["bitfinex","ETHUSD",1732869621689,0.26265118,3568.8,3568.7,3.52698996]
["bitfinex","ETHUSD",1732869621845,0.42022528,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732869622046,3.99051196,3569.7,3568.9,2.80197]
["bitfinex","ETHUSD",1732869622047,0.68286278,3569.2,3569.0,0.02836337]
["bitfinex","ETHUSD",1732869622288,0.68286278,3569.1,3569.0,0.02836337]
["bitfinex","ETHUSD",1732869622787,0.2626375,3569.1,3569.0,0.78296337]
["bitfinex","ETHUSD",1732869622965,0.2626375,3569.1,3569.0,3.58486337]
["bitfinex","ETHUSD",1732869624263,2.8012,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732869624479,0.68269488,3569.8,3569.3,0.02803855]
["bitfinex","ETHUSD",1732869624674,0.68269488,3569.7,3569.0,0.7546]
["bitfinex","ETHUSD",1732869624882,0.68269488,3569.6,3569.1,3.40609673]
["bitfinex","ETHUSD",1732869625052,0.68269488,3569.5,3569.1,3.40609673]
["bitfinex","ETHUSD",1732869625400,0.26253535,3569.4,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869625693,0.26253535,3569.3,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869625862,2.80137,3569.7,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869625863,0.26253535,3569.2,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869626261,0.41992757,3569.5,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869626674,0.26245716,3569.4,3569.1,0.60428673]
["bitfinex","ETHUSD",1732869626903,0.8062,3569.6,3569.2,0.41607667]
["bitfinex","ETHUSD",1732869627057,0.68238857,3569.5,3569.2,0.41607667]
["bitfinex","ETHUSD",1732869627371,0.26245714,3569.4,3569.3,0.02791218]
["bitfinex","ETHUSD",1732869627571,0.26245714,3569.4,3569.2,0.41607667]
["bitfinex","ETHUSD",1732869627898,0.41993143,3569.5,3569.3,0.02806365]
["bitfinex","ETHUSD",1732869628105,3.06402513,3569.4,3569.3,0.02806365]
["bitfinex","ETHUSD",1732869628396,3.48395656,3569.4,3568.7,3.56122]
["bitfinex","ETHUSD",1732869628558,0.68236656,3569.3,3568.8,0.41096386]
["bitfinex","ETHUSD",1732869628759,0.68236656,3569.3,3568.8,3.24116814]
["bitfinex","ETHUSD",1732869628760,0.26243513,3569.2,3568.8,3.24116814]
["bitfinex","ETHUSD",1732869628956,0.26243513,3569.1,3568.8,3.24116814]
["bitfinex","ETHUSD",1732869629292,0.41993143,3569.5,3568.8,3.24116814]
["bitfinex","ETHUSD",1732869629499,0.68236878,3569.4,3568.8,3.24116814]
["bitfinex","ETHUSD",1732869629800,0.26243735,3569.3,3568.9,0.82975243]
["bitfinex","ETHUSD",1732869630095,0.41993143,3569.5,3568.9,0.82975243]
["bitfinex","ETHUSD",1732869630096,0.26243735,3569.2,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869630297,3.22146143,3569.5,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869630462,0.26243374,3569.4,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869630670,0.8062,3569.6,3569.0,0.51327105]
["bitfinex","ETHUSD",1732869631002,0.8062,3569.6,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869631003,0.68232762,3569.5,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869631209,0.68232762,3569.4,3569.0,0.03007766]
["bitfinex","ETHUSD",1732869631383,3.0641237,3569.3,3568.7,3.7591]
["bitfinex","ETHUSD",1732869631572,0.2624337,3569.2,3569.1,0.02799758]
["bitfinex","ETHUSD",1732869632090,0.2624337,3569.2,3568.7,3.56122]
["bitfinex","ETHUSD",1732869632310,0.2624337,3569.1,3568.8,1.04632868]
["bitfinex","ETHUSD",1732869632475,2.80159,3569.4,3568.8,1.04632868]
["bitfinex","ETHUSD",1732869632814,0.26246713,3569.3,3568.8,1.04632868]
["bitfinex","ETHUSD",1732869633106,0.26246713,3569.2,3568.8,1.04632868]
["bitfinex","ETHUSD",1732869633315,0.26246713,3569.1,3568.8,1.04632868]
["bitfinex","ETHUSD",1732869633467,2.80159,3569.4,3568.9,0.76075487]
["bitfinex","ETHUSD",1732869633670,0.26247857,3569.3,3569.0,0.05505487]
["bitfinex","ETHUSD",1732869633895,2.80159,3569.4,3569.0,0.05505487]
["bitfinex","ETHUSD",1732869634218,2.80175,3569.2,3569.0,0.05505487]
["bitfinex","ETHUSD",1732869634435,3.06429895,3569.1,3569.0,0.05505487]
["bitfinex","ETHUSD",1732869634608,3.06429895,3569.1,3568.7,0.7591]
["bitfinex","ETHUSD",1732869634805,0.41996632,3569.2,3568.7,0.7591]
["bitfinex","ETHUSD",1732869634806,0.41996632,3569.2,3569.0,0.05506995]
["bitfinex","ETHUSD",1732869635106,0.26251608,3569.1,3568.7,1.47057284]
["bitfinex","ETHUSD",1732869635437,0.26251608,3569.0,3568.4,3.7572]
["bitfinex","ETHUSD",1732869635644,0.26251608,3568.9,3568.4,3.7572]
["bitfinex","ETHUSD",1732869635792,0.26251608,3568.8,3568.4,3.7572]
["bitfinex","ETHUSD",1732869635998,1.24756632,3569.1,3568.4,3.7572]
["bitfinex","ETHUSD",1732869636312,2.80199,3568.9,3568.4,0.7572]
["bitfinex","ETHUSD",1732869636633,0.26254754,3568.8,3568.4,1.56267561]
["bitfinex","ETHUSD",1732869636819,2.80199,3568.9,3568.4,1.56267561]
["bitfinex","ETHUSD",1732869637044,2.80214,3568.7,3568.1,3.56528]
["bitfinex","ETHUSD",1732869637349,0.26257124,3568.6,3568.1,3.56528]
["bitfinex","ETHUSD",1732869637525,2.80214,3568.7,3568.1,3.56528]
["bitfinex","ETHUSD",1732869637727,0.2625628,3568.6,3568.1,3.56528]
["bitfinex","ETHUSD",1732869637904,2.80214,3568.7,3568.1,3.56528]
["bitfinex","ETHUSD",1732869638104,0.26256433,3568.6,3568.1,1.54901761]
["bitfinex","ETHUSD",1732869638311,2.8024,3568.4,3568.1,0.7627]
["bitfinex","ETHUSD",1732869638531,2.8024,3568.4,3567.8,3.0]
["bitfinex","ETHUSD",1732869638532,2.8024,3568.4,3567.9,0.7739]
["bitfinex","ETHUSD",1732869639305,2.8024,3568.4,3567.9,3.7739]
["bitfinex","ETHUSD",1732869639501,3.58783,3568.6,3567.9,3.7739]
["bitfinex","ETHUSD",1732869639743,0.26250763,3568.5,3567.9,3.7739]
["bitfinex","ETHUSD",1732869639948,2.8023,3568.5,3568.0,0.80717861]
["bitfinex","ETHUSD",1732869641318,0.7856,3568.6,3567.9,0.7739]
["bitfinex","ETHUSD",1732869641645,2.80253,3568.2,3567.5,0.8325]
["bitfinex","ETHUSD",1732869641808,2.80265,3568.1,3567.5,2.32755614]
["bitfinex","ETHUSD",1732869642250,2.80253,3568.2,3567.5,2.32755614]
["bitfinex","ETHUSD",1732869642614,2.8026,3568.2,3567.5,2.32755614]
["bitfinex","ETHUSD",1732869642809,0.26236117,3568.1,3567.6,0.51307061]
["bitfinex","ETHUSD",1732869643037,2.8026,3568.2,3567.5,5.13060614]
["bitfinex","ETHUSD",1732869645751,2.8026,3568.2,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869645907,3.06477822,3568.1,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869646112,0.26211902,3568.0,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869646307,2.80262,3568.1,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869646508,0.26210435,3568.0,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869646752,1.49505614,3568.5,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869646955,2.80292,3567.7,3567.6,0.05399065]
["bitfinex","ETHUSD",1732869647251,2.80292,3567.7,3567.2,0.8045]
["bitfinex","ETHUSD",1732869647754,2.80292,3567.7,3567.3,0.05424764]
["bitfinex","ETHUSD",1732869648047,2.803,3567.6,3567.0,3.7655]
["bitfinex","ETHUSD",1732869648258,2.803,3567.6,3567.4,0.054261]
["bitfinex","ETHUSD",1732869648409,2.803,3567.6,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869648616,2.803,3567.6,3567.5,0.05423555]
["bitfinex","ETHUSD",1732869648814,2.803,3567.6,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869649140,2.803,3567.6,3567.5,0.05423555]
["bitfinex","ETHUSD",1732869649342,2.803,3567.6,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869649553,2.803,3567.6,3567.5,0.05423555]
["bitfinex","ETHUSD",1732869649764,2.803,3567.6,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869650073,2.803,3567.6,3567.5,0.05423555]
["bitfinex","ETHUSD",1732869650271,2.803,3567.6,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869650577,3.60386,3567.8,3567.5,0.05423555]
["bitfinex","ETHUSD",1732869650734,3.60386,3567.8,3567.0,5.26055614]
["bitfinex","ETHUSD",1732869650924,2.80307,3567.6,3567.1,0.05439758]
["bitfinex","ETHUSD",1732869651241,2.80315,3567.5,3567.1,0.05439758]
["bitfinex","ETHUSD",1732869651773,2.80318,3567.4,3567.1,0.05439758]
["bitfinex","ETHUSD",1732869651922,2.80258,3568.2,3567.1,0.05439758]
["bitfinex","ETHUSD",1732869651923,2.80331,3567.2,3567.1,0.05439758]
["bitfinex","ETHUSD",1732869652126,2.80353,3567.0,3566.7,0.7897]
["bitfinex","ETHUSD",1732869652379,2.80353,3567.0,3566.8,0.05426263]
["bitfinex","ETHUSD",1732869652673,2.80355,3566.9,3566.7,0.7897]
["bitfinex","ETHUSD",1732869652844,2.80355,3566.9,3566.4,0.7897]
["bitfinex","ETHUSD",1732869653041,2.80355,3566.9,3566.4,4.29857861]
["bitfinex","ETHUSD",1732869653345,2.80331,3567.2,3566.4,4.29857861]
["bitfinex","ETHUSD",1732869653559,2.80349,3567.0,3566.4,4.29857861]
["bitfinex","ETHUSD",1732869653862,2.80356,3566.9,3566.4,4.29857861]
["bitfinex","ETHUSD",1732869654381,2.80379,3566.6,3566.2,0.7626]
["bitfinex","ETHUSD",1732869655452,2.80395,3566.4,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869655630,2.80402,3566.3,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869658170,0.7902,3566.8,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869658385,0.359373,3566.7,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869658544,2.80397,3566.4,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869659760,0.7902,3566.8,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869659761,2.80387,3566.5,3565.9,0.55283558]
["bitfinex","ETHUSD",1732869659974,2.80371,3566.7,3565.9,3.35716558]
["bitfinex","ETHUSD",1732869660478,3.59391,3566.8,3566.1,0.7738]
["bitfinex","ETHUSD",1732869660644,3.59391,3566.8,3566.1,1.61963315]
["bitfinex","ETHUSD",1732869660849,2.80373,3566.7,3566.1,1.61963315]
["bitfinex","ETHUSD",1732869661036,2.80373,3566.7,3566.2,0.05501917]
["bitfinex","ETHUSD",1732869661748,0.7902,3566.8,3566.2,0.05501917]
["bitfinex","ETHUSD",1732869661749,3.59386,3566.8,3566.2,0.05501917]
["bitfinex","ETHUSD",1732869662343,2.80355,3566.9,3566.2,1.55007531]
["bitfinex","ETHUSD",1732869662666,2.80332,3567.2,3566.6,0.8115]
["bitfinex","ETHUSD",1732869662667,2.80348,3567.0,3566.6,0.8115]
["bitfinex","ETHUSD",1732869663071,2.80358,3566.9,3566.7,0.05498256]
["bitfinex","ETHUSD",1732869663584,2.80358,3566.9,3566.8,0.05511558]
["bitfinex","ETHUSD",1732869663784,2.80358,3566.9,3566.3,1.12847085]
["bitfinex","ETHUSD",1732869663980,2.80358,3566.9,3566.8,0.05321774]
["bitfinex","ETHUSD",1732869664159,2.80358,3566.9,3566.3,0.8115]
["bitfinex","ETHUSD",1732869664363,2.80358,3566.9,3566.8,0.05326365]
["bitfinex","ETHUSD",1732869664575,2.80358,3566.9,3566.3,0.8115]
["bitfinex","ETHUSD",1732869664878,2.80358,3566.9,3566.8,0.05326365]
["bitfinex","ETHUSD",1732869665066,2.80358,3566.9,3566.3,3.61552]
["bitfinex","ETHUSD",1732869665603,2.80358,3566.9,3566.4,0.05342575]
["bitfinex","ETHUSD",1732869665770,2.80358,3566.9,3566.4,0.56982594]
["bitfinex","ETHUSD",1732869666083,2.80339,3567.1,3566.4,0.56982594]
["bitfinex","ETHUSD",1732869666290,2.80349,3567.0,3566.4,0.56982594]
["bitfinex","ETHUSD",1732869667088,0.774,3567.3,3566.4,0.56982594]
["bitfinex","ETHUSD",1732869667392,2.80356,3566.9,3566.4,0.05342575]
["bitfinex","ETHUSD",1732869668686,2.80339,3567.1,3566.5,0.7622]
["bitfinex","ETHUSD",1732869669050,2.80339,3567.1,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869669250,3.57725,3567.3,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869669585,2.80346,3567.1,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869669788,3.57725,3567.3,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869670088,2.80347,3567.0,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869670284,2.80357,3566.9,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869673562,0.43630105,3567.8,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869673563,2.80371,3566.7,3566.6,0.05337487]
["bitfinex","ETHUSD",1732869673961,2.80379,3566.6,3566.2,0.8158]
["bitfinex","ETHUSD",1732869674770,3.57334,3566.8,3566.2,0.8158]
["bitfinex","ETHUSD",1732869675305,3.06593753,3566.7,3566.2,0.8158]
["bitfinex","ETHUSD",1732869675603,0.7697,3566.8,3566.2,0.8158]
["bitfinex","ETHUSD",1732869675604,2.8038,3566.6,3566.2,0.8158]
["bitfinex","ETHUSD",1732869675773,3.57333,3566.8,3566.3,0.0535058]
["bitfinex","ETHUSD",1732869676098,2.80387,3566.5,3566.3,0.0535058]
["bitfinex","ETHUSD",1732869676284,2.80387,3566.5,3565.9,1.37183558]
["bitfinex","ETHUSD",1732869676622,2.80372,3566.7,3566.4,0.05345018]
["bitfinex","ETHUSD",1732869676907,0.26228001,3566.6,3566.0,3.0]
["bitfinex","ETHUSD",1732869677211,2.80372,3566.7,3566.0,5.80424]
["bitfinex","ETHUSD",1732869677375,0.26235242,3566.6,3566.0,6.95177917]
["bitfinex","ETHUSD",1732869677713,2.80372,3566.7,3566.1,0.05361705]
["bitfinex","ETHUSD",1732869677867,0.26235255,3566.6,3566.1,2.85778705]
["bitfinex","ETHUSD",1732869678068,0.7764,3567.4,3566.7,0.7507]
["bitfinex","ETHUSD",1732869678304,0.68220764,3567.3,3566.9,4.29858614]
["bitfinex","ETHUSD",1732869678498,0.26238755,3567.2,3567.1,3.60539]
["bitfinex","ETHUSD",1732869678817,3.22284803,3567.6,3567.1,0.85523213]
["bitfinex","ETHUSD",1732869679121,0.26236293,3567.5,3567.1,0.05323213]
["bitfinex","ETHUSD",1732869679274,2.80325,3567.3,3567.1,0.05323213]
["bitfinex","ETHUSD",1732869679479,2.80325,3567.3,3566.7,6.60569]
["bitfinex","ETHUSD",1732869679480,0.26236293,3567.2,3566.7,6.60569]
["bitfinex","ETHUSD",1732869679686,0.26236293,3567.1,3566.7,7.69615761]
["bitfinex","ETHUSD",1732869680005,0.4198445,3567.5,3566.7,10.49978761]
["bitfinex","ETHUSD",1732869680209,0.68239226,3567.4,3566.7,7.69609761]
["bitfinex","ETHUSD",1732869680412,0.26241141,3567.3,3566.7,7.69609761]
["bitfinex","ETHUSD",1732869680586,0.26241141,3567.2,3566.7,7.69609761]
["bitfinex","ETHUSD",1732869680788,0.26241141,3567.1,3566.8,1.19950138]
["bitfinex","ETHUSD",1732869681104,2.80321,3567.4,3566.8,1.19950138]
["bitfinex","ETHUSD",1732869681307,2.80321,3567.4,3566.7,6.60563]
["bitfinex","ETHUSD",1732869681524,0.68265847,3567.3,3566.7,3.60563]
["bitfinex","ETHUSD",1732869681698,2.80321,3567.4,3566.7,3.60563]
["bitfinex","ETHUSD",1732869682017,3.48589697,3567.3,3566.7,0.802]
["bitfinex","ETHUSD",1732869682178,0.26255436,3567.2,3566.7,0.802]
["bitfinex","ETHUSD",1732869682378,0.26255436,3567.1,3566.7,0.802]
["bitfinex","ETHUSD",1732869682582,0.26255436,3567.0,3566.7,1.162577]
["bitfinex","ETHUSD",1732869682807,2.80326,3567.3,3566.7,1.162577]
["bitfinex","ETHUSD",1732869683017,0.2625771,3567.2,3566.7,1.162577]
["bitfinex","ETHUSD",1732869683251,0.2625771,3567.1,3566.7,1.162577]
["bitfinex","ETHUSD",1732869683428,0.2625771,3567.0,3566.7,1.162577]
["bitfinex","ETHUSD",1732869683629,2.80326,3567.3,3566.7,1.162577]
["bitfinex","ETHUSD",1732869683800,0.26257934,3567.2,3566.7,1.162577]
["bitfinex","ETHUSD",1732869684122,0.26257934,3567.1,3566.7,1.162577]
["bitfinex","ETHUSD",1732869684323,0.26257934,3567.0,3566.7,1.162577]
["bitfinex","ETHUSD",1732869684508,2.80308,3567.5,3566.8,0.3966347]
["bitfinex","ETHUSD",1732869684824,0.68270525,3567.4,3566.8,0.42466851]
["bitfinex","ETHUSD",1732869685028,0.26257894,3567.3,3567.1,0.8269]
["bitfinex","ETHUSD",1732869685234,0.26257894,3567.2,3567.1,0.8269]
["bitfinex","ETHUSD",1732869685518,0.26257894,3567.2,3566.9,0.8269]
["bitfinex","ETHUSD",1732869685736,0.26257894,3567.1,3566.9,0.8269]
["bitfinex","ETHUSD",1732869685923,0.42010296,3567.4,3566.9,0.8269]
["bitfinex","ETHUSD",1732869686226,0.26255034,3567.3,3566.9,0.8269]
["bitfinex","ETHUSD",1732869686926,0.26255034,3567.2,3566.9,0.8269]
["bitfinex","ETHUSD",1732869687153,2.80324,3567.3,3566.6,2.80371]
["bitfinex","ETHUSD",1732869687356,0.280324,3567.2,3566.6,3.63061]
["bitfinex","ETHUSD",1732869687521,2.80333,3567.2,3566.6,0.8269]
["bitfinex","ETHUSD",1732869688055,0.26257644,3567.1,3566.6,0.8269]
["bitfinex","ETHUSD",1732869689329,0.8025,3567.3,3566.6,3.63068]
["bitfinex","ETHUSD",1732869689530,0.26262415,3567.0,3566.6,3.63068]
["bitfinex","ETHUSD",1732869690852,0.26262415,3567.0,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869692264,2.80332,3567.2,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869692955,0.8025,3567.3,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869693157,3.60575,3567.3,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869693456,2.80332,3567.2,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869695367,0.26263007,3567.1,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869695565,0.26263007,3567.0,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869695867,0.26263007,3566.9,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869696031,0.26263007,3566.8,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869696665,2.80332,3567.2,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869696975,0.68285758,3567.1,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869697170,0.26263753,3567.0,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869697465,0.26263753,3566.9,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869697665,0.26263753,3566.8,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869697865,0.26264328,3566.8,3566.7,0.05354962]
["bitfinex","ETHUSD",1732869700359,0.42023501,3567.2,3566.7,2.85725962]
["bitfinex","ETHUSD",1732869700584,0.26265265,3567.1,3566.7,2.85725962]
["bitfinex","ETHUSD",1732869700800,0.26265265,3567.0,3566.9,0.7511]
["bitfinex","ETHUSD",1732869701250,2.80319,3567.4,3566.9,0.8043308]
["bitfinex","ETHUSD",1732869701448,0.68287865,3567.3,3566.9,0.8043308]
["bitfinex","ETHUSD",1732869701653,0.26264563,3567.2,3566.9,0.8043308]
["bitfinex","ETHUSD",1732869701962,0.26264563,3567.1,3566.9,0.8043308]
["bitfinex","ETHUSD",1732869702170,0.26264563,3567.0,3566.9,0.8043308]
["bitfinex","ETHUSD",1732869708160,0.26264563,3567.0,3566.9,0.0532308]
["bitfinex","ETHUSD",1732869708409,0.26264563,3567.0,3566.7,3.56599]
["bitfinex","ETHUSD",1732869708716,0.26264563,3566.9,3566.7,3.56599]
["bitfinex","ETHUSD",1732869708868,0.26264563,3566.8,3566.7,4.35248761]
["bitfinex","ETHUSD",1732869709587,0.42060313,3567.1,3566.7,4.35248761]
["bitfinex","ETHUSD",1732869709789,0.26291796,3567.0,3566.7,4.35248761]
["bitfinex","ETHUSD",1732869709998,0.26291796,3566.9,3566.7,4.35248761]
["bitfinex","ETHUSD",1732869710182,0.26291796,3566.8,3566.7,4.35248761]
["bitfinex","ETHUSD",1732869710503,2.80318,3567.4,3566.7,1.54879761]
["bitfinex","ETHUSD",1732869710816,0.68363976,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1732869711018,0.68363976,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1732869711308,0.68363976,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1732869711469,0.26293837,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1732869711664,0.26293837,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1732869713173,0.26293837,3566.9,3566.8,3.62271]
["bitfinex","ETHUSD",1732869713816,0.26293837,3566.9,3566.8,4.265358]
["bitfinex","ETHUSD",1732869715282,0.26295324,3566.9,3566.8,3.62271]
["bitfinex","ETHUSD",1732869716119,0.42074459,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1732869716414,0.68370848,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732869716713,2.80305,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1732869716714,0.68370848,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1732869716916,0.26296389,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1732869717130,0.26296389,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1732869717314,0.42073864,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1732869717495,0.68367921,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1732869717690,0.26294057,3567.2,3566.8,0.8191]
["bitfinex","ETHUSD",1732869717897,0.26294057,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1732869718837,0.26292457,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1732869720924,0.26292457,3567.1,3567.0,5.15663185]
["bitfinex","ETHUSD",1732869721310,1.17709983,3568.1,3567.2,0.7587]
["bitfinex","ETHUSD",1732869721514,0.7671,3568.2,3567.6,0.7587]
["bitfinex","ETHUSD",1732869721515,0.68342803,3568.0,3567.6,0.7587]
["bitfinex","ETHUSD",1732869721735,0.68342803,3567.9,3567.6,0.7587]
["bitfinex","ETHUSD",1732869722034,0.68342803,3567.8,3567.7,0.05079585]
["bitfinex","ETHUSD",1732869722533,0.68342803,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1732869722733,0.42063092,3568.1,3567.7,0.05079585]
["bitfinex","ETHUSD",1732869723037,0.68331671,3568.0,3567.7,0.05079585]
["bitfinex","ETHUSD",1732869723237,0.68331671,3567.9,3567.7,0.05079585]
["bitfinex","ETHUSD",1732869723440,0.68286418,3567.8,3567.7,0.05079585]
["bitfinex","ETHUSD",1732869723641,2.80304,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1732869723794,4.3048371,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1732869723998,4.3048371,3567.5,3566.5,0.8162]
["bitfinex","ETHUSD",1732869723999,0.6828571,3567.4,3566.5,0.8162]
["bitfinex","ETHUSD",1732869724219,3.4861471,3567.3,3566.5,3.62005]
["bitfinex","ETHUSD",1732869724538,0.26268579,3567.2,3566.7,2.80365]
["bitfinex","ETHUSD",1732869724763,0.26268579,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1732869724965,0.26268579,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1732869725130,3.62198,3567.5,3566.7,2.80365]
["bitfinex","ETHUSD",1732869725330,0.68294885,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1732869725566,0.68294885,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1732869725730,0.26267263,3567.2,3566.7,2.80365]
["bitfinex","ETHUSD",1732869725931,0.26267263,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1732869726174,3.22343622,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1732869726467,0.26267046,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1732869726637,0.42027622,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732869726843,0.26265601,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1732869727045,0.26265601,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732869727238,0.26265601,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1732869727440,3.58091,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732869727646,0.26264804,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1732869727853,0.26264804,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732869728133,0.26264804,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1732869728327,3.58091,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732869728570,0.26265159,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1732869728864,0.26265159,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732869729075,0.26265159,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1732869729253,0.26266228,3567.2,3566.9,1.49505614]
["bitfinex","ETHUSD",1732869729454,3.58091,3567.6,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869729659,0.26265899,3567.5,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869729974,0.26265899,3567.4,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869730154,0.26265899,3567.3,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869730359,3.58091,3567.6,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869730544,0.26266193,3567.5,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869730747,0.26266193,3567.4,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869731065,3.58091,3567.6,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869731066,0.26266193,3567.3,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869731374,3.58091,3567.6,3566.9,4.29860614]
["bitfinex","ETHUSD",1732869731375,4.00118622,3567.6,3566.9,5.08918675]
["bitfinex","ETHUSD",1732869731578,3.58091,3567.6,3566.9,5.08918675]
["bitfinex","ETHUSD",1732869731868,0.26266829,3567.5,3566.9,5.08918675]
["bitfinex","ETHUSD",1732869732053,3.58091,3567.6,3566.8,0.8035]
["bitfinex","ETHUSD",1732869732054,0.26266829,3567.4,3566.8,0.8035]
["bitfinex","ETHUSD",1732869732259,0.26266829,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1732869732563,3.58091,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732869732874,0.26267197,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732869733072,0.26267197,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732869733381,0.26267197,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1732869733673,0.7779,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732869733848,0.262672,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732869734169,0.262672,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1732869734357,0.262672,3567.3,3567.1,2.83142282]
["bitfinex","ETHUSD",1732869734569,0.7779,3567.6,3567.1,5.60678]
["bitfinex","ETHUSD",1732869734789,0.26266478,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732869735086,0.7779,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1732869735087,0.26266478,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732869735233,1.93319983,3568.0,3567.2,0.7917]
["bitfinex","ETHUSD",1732869735432,0.26265926,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732869735638,0.26265926,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732869735876,0.68288941,3567.7,3567.5,0.04713691]
["bitfinex","ETHUSD",1732869736089,0.26265926,3567.6,3567.5,0.04713691]
["bitfinex","ETHUSD",1732869736539,0.26262418,3567.6,3567.5,2.85021691]
["bitfinex","ETHUSD",1732869738193,0.26262418,3567.6,3567.5,5.92679336]
["bitfinex","ETHUSD",1732869738351,1.17709983,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732869738352,0.2625105,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732869738859,0.7696,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1732869739069,0.262492,3568.6,3568.3,2.80238]
["bitfinex","ETHUSD",1732869739257,0.262492,3568.5,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869739447,0.7696,3568.7,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869739673,0.2622999,3568.6,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869739877,0.7696,3568.7,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869740087,0.26230021,3568.6,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869740288,0.7696,3568.7,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869741489,0.26203829,3568.8,3568.4,0.04677802]
["bitfinex","ETHUSD",1732869741789,0.26203829,3568.7,3568.4,2.84912802]
["bitfinex","ETHUSD",1732869741998,0.26203829,3568.8,3568.4,2.84912802]
["bitfinex","ETHUSD",1732869742169,0.26203829,3568.7,3568.4,2.84912802]
["bitfinex","ETHUSD",1732869742349,0.26193215,3568.8,3568.4,2.84912802]
["bitfinex","ETHUSD",1732869743166,0.26193215,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1732869743353,0.8295,3568.9,3568.6,0.04680259]
["bitfinex","ETHUSD",1732869743554,0.26193215,3569.1,3568.6,2.84899259]
["bitfinex","ETHUSD",1732869743757,0.26193215,3569.1,3568.6,0.04680259]
["bitfinex","ETHUSD",1732869744010,0.26193215,3569.0,3568.6,0.04680259]
["bitfinex","ETHUSD",1732869744154,0.26193215,3569.0,3568.4,2.80233]
["bitfinex","ETHUSD",1732869744358,0.26193215,3569.1,3568.4,2.80233]
["bitfinex","ETHUSD",1732869744777,0.26193215,3569.1,3568.3,0.778]
["bitfinex","ETHUSD",1732869744778,0.26193215,3569.1,3568.5,0.04687322]
["bitfinex","ETHUSD",1732869745056,2.80194,3569.0,3568.3,3.58043]
["bitfinex","ETHUSD",1732869745252,3.55555,3569.2,3568.6,0.04683274]
["bitfinex","ETHUSD",1732869745455,0.26168399,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1732869745700,0.26168399,3569.1,3568.7,0.04679227]
["bitfinex","ETHUSD",1732869746002,3.06351399,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1732869746167,2.80183,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1732869746574,2.80183,3569.1,3568.5,0.04687322]
["bitfinex","ETHUSD",1732869747274,0.8214,3569.0,3568.5,0.04687322]
["bitfinex","ETHUSD",1732869747459,2.80203,3568.9,3568.5,0.04687322]
["bitfinex","ETHUSD",1732869747797,2.80203,3568.9,3568.2,3.0]
["bitfinex","ETHUSD",1732869748161,2.80207,3568.8,3568.2,3.0]
["bitfinex","ETHUSD",1732869748361,2.80207,3568.8,3568.3,0.04675463]
["bitfinex","ETHUSD",1732869748562,2.80207,3568.8,3568.2,3.0]
["bitfinex","ETHUSD",1732869748905,2.80207,3568.8,3568.3,0.04677811]
["bitfinex","ETHUSD",1732869749394,2.80207,3568.8,3568.4,0.04673762]
["bitfinex","ETHUSD",1732869749704,2.80213,3568.8,3568.0,3.59103]
["bitfinex","ETHUSD",1732869749994,2.80215,3568.7,3568.0,3.59105]
["bitfinex","ETHUSD",1732869750197,5.60436,3568.7,3568.1,0.04672376]
["bitfinex","ETHUSD",1732869750372,1.49505614,3569.0,3568.1,0.04672376]
["bitfinex","ETHUSD",1732869750564,1.49505614,3568.6,3568.1,0.04672376]
["bitfinex","ETHUSD",1732869750755,2.80253,3568.2,3568.1,0.04672376]
["bitfinex","ETHUSD",1732869750955,2.80253,3568.2,3567.4,0.8189]
["bitfinex","ETHUSD",1732869750956,2.80277,3567.9,3567.4,0.8189]
["bitfinex","ETHUSD",1732869751397,2.80277,3567.9,3567.5,0.04516077]
["bitfinex","ETHUSD",1732869752259,0.8175,3568.0,3567.5,0.04516077]
["bitfinex","ETHUSD",1732869752804,2.80285,3567.8,3567.5,0.04516077]
["bitfinex","ETHUSD",1732869753097,0.8175,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1732869753098,3.62024,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1732869753397,0.8175,3568.0,3567.2,3.60419979]
["bitfinex","ETHUSD",1732869753602,2.80277,3567.9,3567.3,0.04526287]
["bitfinex","ETHUSD",1732869754663,2.80294,3567.7,3567.3,0.04526287]
["bitfinex","ETHUSD",1732869754972,2.80304,3567.6,3567.4,0.04519221]
["bitfinex","ETHUSD",1732869755178,2.80304,3567.6,3567.1,0.7877]
["bitfinex","ETHUSD",1732869755493,2.80304,3567.6,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869758519,2.80285,3567.8,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869758723,2.80294,3567.7,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869759022,2.803,3567.6,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869761392,2.8031,3567.5,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869761588,0.8175,3568.0,3567.2,0.04527321]
["bitfinex","ETHUSD",1732869761790,0.8175,3568.0,3566.8,0.8138]
["bitfinex","ETHUSD",1732869761791,2.80322,3567.4,3566.8,0.8138]
["bitfinex","ETHUSD",1732869762098,0.7611,3567.5,3566.9,0.04565114]
["bitfinex","ETHUSD",1732869762303,2.80301,3567.6,3566.9,0.04565114]
["bitfinex","ETHUSD",1732869763323,2.80301,3567.6,3566.9,2.84913114]
["bitfinex","ETHUSD",1732869763633,3.59265,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1732869763924,3.61618,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1732869764136,0.26181424,3568.0,3567.2,0.8123362]
["bitfinex","ETHUSD",1732869764340,2.80283,3567.9,3567.4,0.0454552]
["bitfinex","ETHUSD",1732869764490,2.80286,3567.8,3567.3,0.0454957]
["bitfinex","ETHUSD",1732869764818,0.26184786,3568.0,3567.2,0.7668]
["bitfinex","ETHUSD",1732869764819,2.80294,3567.7,3567.4,0.0454552]
["bitfinex","ETHUSD",1732869765014,2.80294,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869765221,2.80294,3567.7,3567.3,0.0454957]
["bitfinex","ETHUSD",1732869765402,2.80294,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869765610,2.80281,3567.9,3567.3,0.0454957]
["bitfinex","ETHUSD",1732869766966,2.80293,3567.7,3567.3,0.0454957]
["bitfinex","ETHUSD",1732869767317,2.80293,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869767518,2.80293,3567.7,3567.4,0.0454552]
["bitfinex","ETHUSD",1732869767755,2.80293,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869767959,2.80293,3567.7,3567.5,0.04543817]
["bitfinex","ETHUSD",1732869768140,2.80293,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869768347,2.80293,3567.7,3567.6,0.04537422]
["bitfinex","ETHUSD",1732869768557,2.80293,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869768741,2.80293,3567.7,3567.6,0.04537422]
["bitfinex","ETHUSD",1732869769069,2.80276,3567.9,3567.6,0.04539768]
["bitfinex","ETHUSD",1732869769368,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869769581,2.80285,3567.8,3567.7,0.0453572]
["bitfinex","ETHUSD",1732869770044,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869770233,2.80285,3567.8,3567.3,0.0455039]
["bitfinex","ETHUSD",1732869770430,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869770671,2.80285,3567.8,3567.3,0.04551917]
["bitfinex","ETHUSD",1732869771181,2.80292,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869771476,2.80292,3567.7,3567.3,0.04564615]
["bitfinex","ETHUSD",1732869771956,2.80292,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869772277,2.80269,3568.0,3567.3,0.04564615]
["bitfinex","ETHUSD",1732869772439,2.80286,3567.8,3567.3,0.04564615]
["bitfinex","ETHUSD",1732869772635,2.80286,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869772837,2.80286,3567.8,3567.3,0.04561942]
["bitfinex","ETHUSD",1732869773276,2.80286,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869773622,2.80286,3567.8,3567.4,0.04557892]
["bitfinex","ETHUSD",1732869773901,2.80286,3567.8,3567.5,0.04553843]
["bitfinex","ETHUSD",1732869774410,2.80269,3568.0,3567.2,3.5701]
["bitfinex","ETHUSD",1732869774618,3.06481593,3567.9,3567.2,3.5701]
["bitfinex","ETHUSD",1732869774772,2.80279,3567.9,3567.3,0.04561942]
["bitfinex","ETHUSD",1732869774963,2.80285,3567.8,3567.3,0.04561942]
["bitfinex","ETHUSD",1732869775397,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869775706,2.80285,3567.8,3567.3,0.04561942]
["bitfinex","ETHUSD",1732869776207,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869776500,2.80285,3567.8,3567.3,0.0440915]
["bitfinex","ETHUSD",1732869776868,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869777069,2.80285,3567.8,3567.4,0.04405101]
["bitfinex","ETHUSD",1732869777296,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869777502,2.80285,3567.8,3567.5,0.04401051]
["bitfinex","ETHUSD",1732869777688,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869777908,2.80285,3567.8,3567.6,0.04397001]
["bitfinex","ETHUSD",1732869778072,2.80285,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869778273,2.80278,3567.9,3567.7,0.04392952]
["bitfinex","ETHUSD",1732869778506,2.80278,3567.9,3567.2,3.5701]
["bitfinex","ETHUSD",1732869778678,0.26244583,3567.8,3567.2,3.5701]
["bitfinex","ETHUSD",1732869778879,2.80278,3567.9,3567.2,3.5701]
["bitfinex","ETHUSD",1732869779182,0.26244697,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1732869779375,0.262597,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1732869779573,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869779778,0.26260081,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869779977,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869780205,0.2626022,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869780400,0.2626022,3567.6,3567.2,0.7668]
["bitfinex","ETHUSD",1732869780678,2.80285,3567.8,3567.2,0.7668]
["bitfinex","ETHUSD",1732869780876,0.26279153,3567.7,3567.3,0.0440915]
["bitfinex","ETHUSD",1732869781114,0.26279153,3567.6,3567.2,3.57009]
["bitfinex","ETHUSD",1732869781292,0.42016087,3567.8,3567.4,0.04405101]
["bitfinex","ETHUSD",1732869781498,0.2628182,3567.7,3567.2,0.7668]
["bitfinex","ETHUSD",1732869781687,0.2628182,3567.6,3567.5,0.04401051]
["bitfinex","ETHUSD",1732869781898,0.2628182,3567.6,3567.5,0.7703]
["bitfinex","ETHUSD",1732869782104,0.2628182,3567.6,3567.5,0.81431051]
["bitfinex","ETHUSD",1732869782690,0.2628182,3567.6,3567.5,0.04401051]
["bitfinex","ETHUSD",1732869782691,3.0658182,3567.6,3567.5,0.04401051]
["bitfinex","ETHUSD",1732869783025,3.0658182,3567.6,3567.0,0.7703]
["bitfinex","ETHUSD",1732869783224,2.803,3567.6,3567.5,0.04401051]
["bitfinex","ETHUSD",1732869783536,0.26283626,3567.6,3566.7,0.7703]
["bitfinex","ETHUSD",1732869783831,2.80339,3567.2,3566.7,0.7703]
["bitfinex","ETHUSD",1732869784127,2.80339,3567.2,3566.8,0.04434522]
["bitfinex","ETHUSD",1732869784290,2.80339,3567.2,3566.7,0.7703]
["bitfinex","ETHUSD",1732869784487,2.80339,3567.2,3566.9,0.04430471]
["bitfinex","ETHUSD",1732869784691,0.8205,3567.5,3566.7,0.7703]
["bitfinex","ETHUSD",1732869784926,2.80353,3567.0,3566.4,0.8259]
["bitfinex","ETHUSD",1732869785745,2.80383,3566.6,3566.1,0.8259]
["bitfinex","ETHUSD",1732869785945,2.80371,3566.7,3566.1,0.8259]
["bitfinex","ETHUSD",1732869786514,2.80371,3566.7,3566.1,3.63006]
["bitfinex","ETHUSD",1732869786730,2.80347,3567.0,3566.2,2.80403]
["bitfinex","ETHUSD",1732869786964,0.26267846,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1732869787113,2.80347,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1732869787636,2.80347,3567.0,3566.3,4.29899951]
["bitfinex","ETHUSD",1732869788161,0.7979,3567.1,3566.5,0.8149]
["bitfinex","ETHUSD",1732869788455,3.61656,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1732869788658,0.26254849,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732869788947,0.26254849,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732869789154,2.80324,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1732869789311,0.42007759,3567.5,3566.7,4.29865951]
["bitfinex","ETHUSD",1732869789312,0.42004872,3567.5,3566.7,4.29865951]
["bitfinex","ETHUSD",1732869789518,0.26252022,3567.4,3566.8,0.766]
["bitfinex","ETHUSD",1732869789718,2.803,3567.6,3566.8,0.766]
["bitfinex","ETHUSD",1732869789959,0.26250905,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732869790167,0.7827,3567.9,3566.9,1.49498951]
["bitfinex","ETHUSD",1732869790345,0.26249447,3567.8,3567.1,1.49498951]
["bitfinex","ETHUSD",1732869790653,2.80271,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732869790813,0.262477,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869791013,3.58523,3568.2,3567.4,2.80316]
["bitfinex","ETHUSD",1732869791263,0.26247392,3568.1,3567.4,2.80316]
["bitfinex","ETHUSD",1732869791429,0.26247392,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1732869791632,0.26247392,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869791831,1.20266035,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1732869792048,2.80275,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1732869792247,3.06523782,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1732869792566,3.06535782,3567.8,3567.0,0.766]
["bitfinex","ETHUSD",1732869792766,3.06535782,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1732869792767,2.8029,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1732869793764,2.80294,3567.7,3567.0,0.766]
["bitfinex","ETHUSD",1732869794654,2.8029,3567.8,3567.0,0.766]
["bitfinex","ETHUSD",1732869794856,0.26246357,3567.7,3567.0,0.766]
["bitfinex","ETHUSD",1732869795162,0.26246357,3567.7,3566.8,0.7819]
["bitfinex","ETHUSD",1732869795163,1.08646357,3567.6,3566.8,0.7819]
["bitfinex","ETHUSD",1732869795367,0.26246357,3567.5,3566.8,1.420845]
["bitfinex","ETHUSD",1732869795552,0.824,3567.6,3566.8,1.420845]
["bitfinex","ETHUSD",1732869795862,0.824,3567.6,3566.9,0.0445218]
["bitfinex","ETHUSD",1732869795863,2.80324,3567.3,3566.9,0.0445218]
["bitfinex","ETHUSD",1732869796119,2.80324,3567.3,3566.8,0.7819]
["bitfinex","ETHUSD",1732869796273,2.80324,3567.3,3567.0,0.04460217]
["bitfinex","ETHUSD",1732869796475,2.80324,3567.3,3566.8,0.7819]
["bitfinex","ETHUSD",1732869796654,2.80324,3567.3,3567.1,0.04442551]
["bitfinex","ETHUSD",1732869796826,2.80324,3567.3,3566.8,0.7819]
["bitfinex","ETHUSD",1732869797027,2.80341,3567.1,3566.9,0.04449832]
["bitfinex","ETHUSD",1732869797281,2.80341,3567.1,3566.5,0.7595]
["bitfinex","ETHUSD",1732869797577,2.80341,3567.1,3567.0,0.0444578]
["bitfinex","ETHUSD",1732869798159,2.80341,3567.1,3566.5,0.7595]
["bitfinex","ETHUSD",1732869798330,2.80341,3567.1,3567.0,0.0444578]
["bitfinex","ETHUSD",1732869798532,2.80341,3567.1,3566.5,0.7595]
["bitfinex","ETHUSD",1732869798733,2.80341,3567.1,3567.0,0.0444578]
["bitfinex","ETHUSD",1732869798931,2.80341,3567.1,3566.5,0.7595]
["bitfinex","ETHUSD",1732869799163,2.80341,3567.1,3567.0,0.0444578]
["bitfinex","ETHUSD",1732869799366,2.80341,3567.1,3566.5,0.7595]
["bitfinex","ETHUSD",1732869799576,2.80341,3567.1,3567.0,0.0444578]
["bitfinex","ETHUSD",1732869799905,2.80348,3567.0,3566.5,0.7595]
["bitfinex","ETHUSD",1732869801436,0.8103,3567.2,3566.0,2.80423]
["bitfinex","ETHUSD",1732869801636,0.8103,3567.0,3565.9,0.56551677]
["bitfinex","ETHUSD",1732869801841,2.80381,3566.6,3565.9,2.80434]
["bitfinex","ETHUSD",1732869802573,2.80369,3566.8,3566.1,3.61857]
["bitfinex","ETHUSD",1732869805443,0.8103,3567.0,3566.1,0.8144]
["bitfinex","ETHUSD",1732869805771,3.87614839,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1732869805942,0.8103,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1732869806166,1.07262033,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1732869807464,0.8103,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1732869807642,2.80358,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1732869808971,2.80363,3566.8,3566.1,0.8144]
["bitfinex","ETHUSD",1732869809170,2.80372,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1732869809680,2.80359,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1732869810036,2.80394,3566.5,3565.8,1.36835828]
["bitfinex","ETHUSD",1732869810442,2.80374,3566.7,3565.9,2.80427]
["bitfinex","ETHUSD",1732869810679,2.80374,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1732869810975,2.80374,3566.7,3566.1,0.04520403]
["bitfinex","ETHUSD",1732869812185,2.80355,3566.9,3566.1,0.04520403]
["bitfinex","ETHUSD",1732869812331,3.164935,3566.9,3566.2,2.80407]
["bitfinex","ETHUSD",1732869812539,2.80364,3566.8,3566.2,2.8492335]
["bitfinex","ETHUSD",1732869813349,0.361385,3566.9,3566.2,2.8492335]
["bitfinex","ETHUSD",1732869813560,0.62372133,3566.9,3566.3,0.7986]
["bitfinex","ETHUSD",1732869813777,0.62372133,3566.9,3566.3,0.8437327]
["bitfinex","ETHUSD",1732869814087,3.42731133,3566.9,3566.3,0.8437327]
["bitfinex","ETHUSD",1732869814240,3.164975,3566.9,3566.3,0.8437327]
["bitfinex","ETHUSD",1732869814445,3.164975,3566.9,3566.3,3.6477427]
["bitfinex","ETHUSD",1732869814754,0.8103,3567.0,3566.3,3.6477427]
["bitfinex","ETHUSD",1732869814986,0.8103,3567.0,3566.4,2.8039]
["bitfinex","ETHUSD",1732869815142,2.80342,3567.1,3566.4,2.84899217]
["bitfinex","ETHUSD",1732869815343,0.764,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1732869815590,0.2623107,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1732869815881,3.60968,3567.5,3566.9,0.7553]
["bitfinex","ETHUSD",1732869816087,2.80317,3567.4,3566.9,0.7553]
["bitfinex","ETHUSD",1732869816250,0.26229069,3567.3,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869816582,0.26229069,3567.2,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869816786,2.80317,3567.4,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869817090,0.2623013,3567.3,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869817291,0.2623013,3567.2,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869817452,2.80317,3567.4,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869817782,0.2623033,3567.3,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869817986,0.2623033,3567.2,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869818190,2.80317,3567.4,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869818350,0.2623056,3567.3,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869818650,0.2623056,3567.2,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869818850,0.26230527,3567.1,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869819096,2.80332,3567.2,3567.0,0.04484905]
["bitfinex","ETHUSD",1732869819381,0.26231111,3567.1,3566.7,0.7571]
["bitfinex","ETHUSD",1732869819580,2.80332,3567.2,3566.7,0.7571]
["bitfinex","ETHUSD",1732869819786,0.2623137,3567.1,3566.7,0.7571]
["bitfinex","ETHUSD",1732869819983,2.80317,3567.4,3566.7,0.7571]
["bitfinex","ETHUSD",1732869820191,0.26231399,3567.3,3566.7,0.7571]
["bitfinex","ETHUSD",1732869820480,0.26231399,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869820692,0.26231399,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869820893,3.22287238,3567.4,3566.7,3.5608]
["bitfinex","ETHUSD",1732869821048,3.06558363,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869821249,0.26234363,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869821449,0.26234363,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869821649,2.80324,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869821887,0.26242583,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822097,3.22294238,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822098,0.26242583,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822253,3.22294238,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822458,0.26250166,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822666,0.26250166,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822892,3.22294238,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869822893,2.80324,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869823206,0.26249944,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869823505,3.22294238,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869823506,0.26256448,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869823808,0.26257065,3567.0,3566.7,3.5608]
["bitfinex","ETHUSD",1732869824008,2.80324,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869824174,0.26256982,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869824520,0.26256982,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869824664,3.22335971,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869824997,0.26263199,3567.2,3566.7,3.5608]
["bitfinex","ETHUSD",1732869825301,0.26263199,3567.1,3566.7,3.5608]
["bitfinex","ETHUSD",1732869825508,2.80324,3567.3,3566.7,3.5608]
["bitfinex","ETHUSD",1732869825681,0.26266392,3567.2,3566.7,3.56075]
["bitfinex","ETHUSD",1732869825864,0.26266392,3567.1,3566.8,0.04483723]
["bitfinex","ETHUSD",1732869826065,3.60971,3567.5,3566.8,2.84846723]
["bitfinex","ETHUSD",1732869826290,0.6829166,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732869826461,0.68294055,3567.3,3566.9,0.04479671]
["bitfinex","ETHUSD",1732869826670,2.80293,3567.7,3566.9,0.04479671]
["bitfinex","ETHUSD",1732869826671,0.42025902,3567.6,3567.0,0.8044]
["bitfinex","ETHUSD",1732869826978,0.26265543,3567.5,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869827174,0.26265543,3567.4,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869827380,0.42017743,3567.6,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869827565,0.26260743,3567.5,3567.1,2.84809389]
["bitfinex","ETHUSD",1732869827766,0.26260743,3567.4,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828011,2.80293,3567.7,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828196,3.06562125,3567.6,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828399,3.06570125,3567.5,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828572,0.26261125,3567.4,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828767,0.26258954,3567.3,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869828963,2.80309,3567.5,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869829209,0.26258532,3567.4,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869829411,0.42013696,3567.6,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869829711,0.26255103,3567.5,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869829907,0.26255273,3567.4,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869830113,0.26255273,3567.3,3567.1,0.04472389]
["bitfinex","ETHUSD",1732869830317,2.803,3567.6,3566.8,0.7768]
["bitfinex","ETHUSD",1732869830477,2.80323,3567.4,3567.2,0.0447928]
["bitfinex","ETHUSD",1732869830817,0.26253477,3567.3,3566.8,0.7768]
["bitfinex","ETHUSD",1732869830998,2.80323,3567.4,3566.8,0.7768]
["bitfinex","ETHUSD",1732869831226,0.26253514,3567.3,3566.8,0.7768]
["bitfinex","ETHUSD",1732869831400,2.80323,3567.4,3566.8,0.7768]
["bitfinex","ETHUSD",1732869831609,3.0657684,3567.3,3566.8,0.7768]
["bitfinex","ETHUSD",1732869831908,2.80325,3567.3,3566.8,0.7768]
["bitfinex","ETHUSD",1732869832212,2.80313,3567.5,3566.8,3.5804]
["bitfinex","ETHUSD",1732869832421,0.26250719,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1732869832713,2.80303,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869832931,0.26250247,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833089,2.80303,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833090,0.26250247,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833288,2.80303,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833490,0.26250129,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833690,0.26250129,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1732869833893,2.80303,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869834090,0.26248552,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1732869834298,0.26248552,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1732869834520,2.80303,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1732869834720,0.26247194,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1732869834925,2.80303,3567.6,3566.9,3.505741]
["bitfinex","ETHUSD",1732869835214,0.26246897,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732869835540,2.80303,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732869835817,0.26245588,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732869836128,0.41993084,3567.7,3567.1,3.62656]
["bitfinex","ETHUSD",1732869836323,0.26244003,3567.6,3567.1,1.5364271]
["bitfinex","ETHUSD",1732869836522,0.41990405,3567.9,3567.2,0.8184]
["bitfinex","ETHUSD",1732869836840,0.26242982,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1732869836984,0.26242982,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1732869837183,0.26242982,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732869837386,3.22268405,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1732869837590,0.26241164,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1732869837817,0.26241164,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1732869838027,0.26241164,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732869838192,3.22268405,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1732869838525,0.26239284,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1732869838827,0.26239284,3567.7,3567.5,0.7916]
["bitfinex","ETHUSD",1732869839013,0.41990405,3568.0,3567.5,0.7916]
["bitfinex","ETHUSD",1732869839326,0.26239303,3567.9,3567.5,0.7916]
["bitfinex","ETHUSD",1732869839538,0.26239303,3567.8,3567.5,0.7916]
["bitfinex","ETHUSD",1732869839735,0.26239303,3567.7,3567.5,0.7916]
["bitfinex","ETHUSD",1732869840035,1.9155299,3568.0,3567.5,0.7916]
["bitfinex","ETHUSD",1732869840200,1.49562585,3568.0,3567.5,0.7916]
["bitfinex","ETHUSD",1732869840532,0.68235641,3567.9,3567.5,0.7916]
["bitfinex","ETHUSD",1732869840732,0.26244477,3567.8,3567.5,0.7916]
["bitfinex","ETHUSD",1732869840934,0.26244477,3567.7,3567.6,0.04271986]
["bitfinex","ETHUSD",1732869842317,3.06538477,3567.7,3567.2,0.7928]
["bitfinex","ETHUSD",1732869842634,2.80294,3567.7,3567.2,0.7928]
["bitfinex","ETHUSD",1732869842833,0.26252324,3567.6,3567.3,0.04283893]
["bitfinex","ETHUSD",1732869843130,0.26252232,3567.5,3567.3,0.04283893]
["bitfinex","ETHUSD",1732869843345,0.26258299,3567.4,3567.2,0.7928]
["bitfinex","ETHUSD",1732869843632,2.80294,3567.7,3567.2,0.7928]
["bitfinex","ETHUSD",1732869843819,0.26258471,3567.6,3567.2,0.7928]
["bitfinex","ETHUSD",1732869844136,0.26258471,3567.5,3567.2,0.7928]
["bitfinex","ETHUSD",1732869844338,0.26258471,3567.4,3567.2,0.7928]
["bitfinex","ETHUSD",1732869844498,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869844702,0.26259184,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869844894,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869845124,0.26259308,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869845349,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869845508,0.2626287,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869845708,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869845909,0.26262827,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869846143,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869846456,0.26263747,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869846747,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869846905,0.26263743,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869847110,0.26264421,3567.3,3566.9,3.62234]
["bitfinex","ETHUSD",1732869847350,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869847509,0.26264874,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869847709,2.80309,3567.5,3566.9,3.62234]
["bitfinex","ETHUSD",1732869847916,0.26264865,3567.4,3566.9,3.62234]
["bitfinex","ETHUSD",1732869848121,0.26265515,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869848352,2.80316,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869848560,0.26266482,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869848846,2.80316,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849047,4.29862585,3567.6,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849048,0.26266575,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849225,3.6532296,3567.5,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849557,3.06585534,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849762,0.26268534,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869849947,2.80317,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869850252,0.26268464,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869850410,2.80317,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869850607,0.26270795,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869850838,2.80317,3567.4,3566.9,0.8188]
["bitfinex","ETHUSD",1732869851035,0.26270722,3567.3,3566.9,0.8188]
["bitfinex","ETHUSD",1732869851264,2.80309,3567.5,3566.9,0.8188]
["bitfinex","ETHUSD",1732869851457,0.26273316,3567.4,3566.9,3.25702785]
["bitfinex","ETHUSD",1732869851619,2.80295,3567.7,3567.2,0.819]
["bitfinex","ETHUSD",1732869851815,0.26271703,3567.6,3567.2,0.819]
["bitfinex","ETHUSD",1732869852040,0.26271703,3567.5,3567.2,0.819]
["bitfinex","ETHUSD",1732869852238,0.26271703,3567.4,3567.2,0.819]
["bitfinex","ETHUSD",1732869852431,2.80295,3567.7,3567.2,0.819]
["bitfinex","ETHUSD",1732869852638,0.26274931,3567.6,3567.2,0.819]
["bitfinex","ETHUSD",1732869852837,0.26274931,3567.5,3567.2,3.6223]
["bitfinex","ETHUSD",1732869853253,0.4203925,3567.7,3567.2,0.819]
["bitfinex","ETHUSD",1732869853429,0.26274109,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732869853760,0.26274109,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1732869853939,0.4204219,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1732869854129,0.26276322,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732869854329,0.26276322,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1732869854544,0.26276322,3567.4,3567.3,3.445799]
["bitfinex","ETHUSD",1732869854763,1.22280891,3568.3,3567.3,0.642569]
["bitfinex","ETHUSD",1732869854925,0.68323276,3568.2,3567.8,0.7581]
["bitfinex","ETHUSD",1732869855122,0.68323276,3568.1,3567.8,0.7581]
["bitfinex","ETHUSD",1732869855351,0.68323276,3568.0,3567.8,0.7581]
["bitfinex","ETHUSD",1732869855523,0.26278183,3567.9,3567.8,0.7581]
["bitfinex","ETHUSD",1732869855852,0.26278183,3567.9,3567.8,0.80099327]
["bitfinex","ETHUSD",1732869858357,0.26278183,3567.9,3567.8,0.04289327]
["bitfinex","ETHUSD",1732869858760,0.26278183,3567.9,3567.6,0.8089]
["bitfinex","ETHUSD",1732869858965,0.42028393,3568.0,3567.8,0.04289327]
["bitfinex","ETHUSD",1732869859262,0.26267744,3567.9,3567.6,0.8089]
["bitfinex","ETHUSD",1732869859567,0.26267744,3567.8,3567.6,0.8089]
["bitfinex","ETHUSD",1732869859766,0.26265948,3567.7,3567.6,0.8089]
["bitfinex","ETHUSD",1732869859972,2.80253,3568.2,3567.6,0.8089]
["bitfinex","ETHUSD",1732869860178,0.68291384,3568.1,3567.6,0.8089]
["bitfinex","ETHUSD",1732869860478,0.68291384,3568.0,3567.6,0.8089]
["bitfinex","ETHUSD",1732869860679,0.26265917,3567.9,3567.6,0.8089]
["bitfinex","ETHUSD",1732869860880,0.26265917,3567.8,3567.6,0.8089]
["bitfinex","ETHUSD",1732869861082,0.26265917,3567.7,3567.6,0.8089]
["bitfinex","ETHUSD",1732869861239,0.42022711,3568.1,3567.6,0.8089]
["bitfinex","ETHUSD",1732869861566,0.68287743,3568.0,3567.6,0.8089]
["bitfinex","ETHUSD",1732869861778,0.26265032,3567.9,3567.6,0.8089]
["bitfinex","ETHUSD",1732869862081,2.80259,3568.2,3567.6,0.8089]
["bitfinex","ETHUSD",1732869862082,0.26265032,3567.8,3567.6,0.8089]
["bitfinex","ETHUSD",1732869862293,0.26265032,3567.7,3567.6,0.8089]
["bitfinex","ETHUSD",1732869866745,0.26264678,3567.7,3567.6,0.8089]
["bitfinex","ETHUSD",1732869867683,0.26264678,3567.7,3567.3,0.7556]
["bitfinex","ETHUSD",1732869867886,2.80286,3567.8,3567.3,0.7556]
["bitfinex","ETHUSD",1732869868191,0.2626499,3567.7,3567.3,0.7556]
["bitfinex","ETHUSD",1732869868356,2.80286,3567.8,3567.3,0.7556]
["bitfinex","ETHUSD",1732869868685,0.26264828,3567.7,3567.3,0.7556]
["bitfinex","ETHUSD",1732869868841,2.80286,3567.8,3567.3,0.7556]
["bitfinex","ETHUSD",1732869869177,0.26264822,3567.7,3567.3,0.7556]
["bitfinex","ETHUSD",1732869869472,2.80272,3568.0,3567.3,3.55878]
["bitfinex","ETHUSD",1732869869675,0.26264432,3567.9,3567.3,3.55878]
["bitfinex","ETHUSD",1732869869883,0.26264432,3567.8,3567.3,3.55878]
["bitfinex","ETHUSD",1732869870056,0.26264432,3567.7,3567.3,3.55878]
["bitfinex","ETHUSD",1732869870257,2.80272,3568.0,3567.3,0.7556]
["bitfinex","ETHUSD",1732869870573,0.26264634,3567.9,3567.3,0.7556]
["bitfinex","ETHUSD",1732869870767,0.26264634,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869870971,0.26264634,3567.7,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869871158,2.80277,3567.9,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869871358,0.26264366,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869871560,0.26264366,3567.7,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869871761,2.80277,3567.9,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869871975,0.26264542,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869872176,0.26264542,3567.7,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869872489,0.26264807,3567.6,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869872660,3.20789006,3567.9,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869872861,0.26264831,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869873095,0.26264831,3567.7,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869873257,0.26264831,3567.6,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869873583,2.80277,3567.9,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869873762,0.26265346,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869873962,0.26265346,3567.7,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869874162,0.26265346,3567.6,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869874373,2.80277,3567.9,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869874767,3.63081,3568.1,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869874768,0.26266294,3567.8,3567.4,0.04296052]
["bitfinex","ETHUSD",1732869874977,0.26266294,3567.7,3567.3,3.55881]
["bitfinex","ETHUSD",1732869875172,0.26266294,3567.6,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869875500,2.8027,3568.0,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869875789,3.48573145,3567.9,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869875994,0.26267748,3567.8,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869876303,0.26267748,3567.7,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869876496,0.26267748,3567.6,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869876699,2.80277,3567.9,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869876900,0.2626972,3567.8,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869877195,0.2626972,3567.7,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869877556,0.2626972,3567.6,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869877756,2.80277,3567.9,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869878005,0.26271871,3567.8,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869878196,0.26271871,3567.7,3567.4,0.04300669]
["bitfinex","ETHUSD",1732869878382,0.26271871,3567.6,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869878582,3.22307425,3568.0,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869878762,0.68312433,3567.9,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869878963,0.26274008,3567.8,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869879164,0.26274008,3567.7,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869879363,0.26274008,3567.6,3567.4,2.84610669]
["bitfinex","ETHUSD",1732869879558,3.63081,3568.1,3567.4,0.40317736]
["bitfinex","ETHUSD",1732869879790,0.68321761,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1732869880096,0.68321761,3567.9,3567.6,0.04148341]
["bitfinex","ETHUSD",1732869880300,0.262776,3567.8,3567.6,0.04148341]
["bitfinex","ETHUSD",1732869880601,0.262776,3567.7,3567.6,0.04148341]
["bitfinex","ETHUSD",1732869880806,0.26281581,3567.7,3567.6,0.04148341]
["bitfinex","ETHUSD",1732869881004,0.26281581,3567.7,3567.3,3.55879]
["bitfinex","ETHUSD",1732869881201,0.26281581,3567.6,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869881493,2.80269,3568.0,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869881494,0.42059837,3567.9,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869881662,0.26287201,3567.8,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869881854,0.26287201,3567.7,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869882061,0.26287201,3567.6,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869882268,0.42064874,3567.9,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869882467,0.68355203,3567.8,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869882685,0.26290329,3567.7,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869882967,0.26290329,3567.6,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869883169,0.26292604,3567.5,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869883388,0.26292934,3567.5,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869884564,0.26295655,3567.5,3567.4,0.04156442]
["bitfinex","ETHUSD",1732869885787,0.26295655,3567.5,3567.0,3.63623]
["bitfinex","ETHUSD",1732869885984,2.80285,3567.8,3567.1,0.04183033]
["bitfinex","ETHUSD",1732869886189,0.68369335,3567.7,3567.1,0.04183033]
["bitfinex","ETHUSD",1732869886475,0.26295898,3567.6,3567.1,0.04183033]
["bitfinex","ETHUSD",1732869886701,0.26295898,3567.5,3567.1,0.04183033]
["bitfinex","ETHUSD",1732869887012,0.42073361,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732869887174,0.68369135,3567.8,3567.5,0.04152391]
["bitfinex","ETHUSD",1732869887377,0.26295774,3567.7,3567.5,0.04152391]
["bitfinex","ETHUSD",1732869887683,0.26295774,3567.6,3567.5,2.84460391]
["bitfinex","ETHUSD",1732869888599,0.26295774,3567.6,3567.5,3.67560391]
["bitfinex","ETHUSD",1732869890317,0.26295774,3567.6,3567.5,4.3234953]
["bitfinex","ETHUSD",1732869890502,0.42072389,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732869890678,0.7781,3568.3,3567.5,4.3234953]
["bitfinex","ETHUSD",1732869890679,0.68366501,3568.1,3567.5,3.67556391]
["bitfinex","ETHUSD",1732869890876,0.26294112,3568.0,3567.8,0.04144371]
["bitfinex","ETHUSD",1732869891075,0.68366577,3568.0,3567.5,3.63404]
["bitfinex","ETHUSD",1732869891276,0.26294837,3567.9,3567.5,3.63404]
["bitfinex","ETHUSD",1732869891607,0.26294837,3567.8,3567.5,3.63404]
["bitfinex","ETHUSD",1732869891819,3.22321127,3568.2,3567.5,3.63404]
["bitfinex","ETHUSD",1732869892016,0.68360962,3568.1,3567.5,3.63404]
["bitfinex","ETHUSD",1732869892175,0.68360962,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869892374,0.26292835,3567.9,3567.5,3.63407]
["bitfinex","ETHUSD",1732869892575,0.26292835,3567.8,3567.5,3.63407]
["bitfinex","ETHUSD",1732869892816,0.26292835,3567.7,3567.5,3.63407]
["bitfinex","ETHUSD",1732869893018,0.42065052,3568.0,3567.5,3.63407]
["bitfinex","ETHUSD",1732869893311,0.26288982,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869893514,0.26288982,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869893868,0.26288997,3567.7,3567.5,0.831]
["bitfinex","ETHUSD",1732869894118,2.80262,3568.1,3567.5,0.831]
["bitfinex","ETHUSD",1732869894326,3.48618767,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869894622,3.48619272,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869894788,0.26287714,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869895116,0.26287714,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869895317,0.26287714,3567.7,3567.5,0.831]
["bitfinex","ETHUSD",1732869895617,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869895818,0.26286784,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869895992,0.26286784,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869896187,0.26286784,3567.7,3567.5,0.831]
["bitfinex","ETHUSD",1732869896398,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869896718,0.26285889,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869896920,0.26285889,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869897145,0.26285889,3567.7,3567.5,0.831]
["bitfinex","ETHUSD",1732869897422,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869897595,0.26285145,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869897920,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869898219,0.26285176,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869898378,0.26285176,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869898581,0.26284571,3567.7,3567.5,0.831]
["bitfinex","ETHUSD",1732869898804,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869898991,0.26284583,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869899193,0.26284583,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869899403,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869899611,0.26284089,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869899822,0.26284089,3567.8,3567.5,0.831]
["bitfinex","ETHUSD",1732869900141,2.80271,3568.0,3567.5,0.831]
["bitfinex","ETHUSD",1732869900290,0.26283584,3567.9,3567.5,0.831]
["bitfinex","ETHUSD",1732869900491,0.26283584,3567.9,3567.2,2.8033]
["bitfinex","ETHUSD",1732869900492,2.80293,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1732869900695,0.7561,3567.8,3567.1,0.7939]
["bitfinex","ETHUSD",1732869900892,0.26284781,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1732869901202,0.7561,3567.8,3567.1,0.83559569]
["bitfinex","ETHUSD",1732869901203,0.26284781,3567.6,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869901433,0.7561,3567.8,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869901636,2.80277,3567.9,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869901637,0.26285124,3567.7,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869901837,2.80277,3567.9,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869902136,0.26285009,3567.8,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869902348,0.26285009,3567.7,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869902546,2.80277,3567.9,3567.3,2.84479466]
["bitfinex","ETHUSD",1732869902864,2.80293,3567.7,3567.3,0.04161466]
["bitfinex","ETHUSD",1732869903067,0.26285443,3567.6,3567.1,0.7939]
["bitfinex","ETHUSD",1732869903249,2.80302,3567.6,3567.2,0.04165517]
["bitfinex","ETHUSD",1732869903958,2.8029,3567.8,3567.2,0.04165517]
["bitfinex","ETHUSD",1732869904257,0.2628594,3567.7,3567.2,0.04165517]
["bitfinex","ETHUSD",1732869904477,0.2628594,3567.6,3567.2,0.04165517]
["bitfinex","ETHUSD",1732869904622,2.80324,3567.3,3567.2,0.04165517]
["bitfinex","ETHUSD",1732869904822,0.26286568,3567.3,3566.7,0.7979]
["bitfinex","ETHUSD",1732869905022,3.06619568,3567.2,3566.8,0.04161284]
["bitfinex","ETHUSD",1732869905324,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869905563,2.80333,3567.2,3566.9,0.04167773]
["bitfinex","ETHUSD",1732869905869,0.26280597,3567.1,3567.0,0.04163722]
["bitfinex","ETHUSD",1732869906078,0.26280597,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869906365,2.80333,3567.2,3567.0,0.04163722]
["bitfinex","ETHUSD",1732869906571,0.26273099,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869906724,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869906923,0.26273113,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869907237,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869907439,0.26272839,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869907748,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869907951,0.2626518,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869908122,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869908321,0.26264385,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869908563,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869908764,0.26258596,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869908924,2.80333,3567.2,3566.7,0.7979]
["bitfinex","ETHUSD",1732869909130,0.26258618,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869909353,2.8034,3567.1,3566.7,0.7979]
["bitfinex","ETHUSD",1732869909526,0.8103,3567.1,3566.4,0.773]
["bitfinex","ETHUSD",1732869909876,0.8103,3567.1,3566.1,0.8118]
["bitfinex","ETHUSD",1732869909877,1.75816848,3567.0,3566.1,0.8118]
["bitfinex","ETHUSD",1732869910052,2.80379,3566.6,3566.1,0.8118]
["bitfinex","ETHUSD",1732869910421,2.80366,3566.8,3566.1,3.61596]
["bitfinex","ETHUSD",1732869910868,2.80371,3566.7,3566.1,3.61596]
["bitfinex","ETHUSD",1732869911531,2.80347,3567.0,3566.2,2.80403]
["bitfinex","ETHUSD",1732869911736,0.26232031,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1732869912052,2.80347,3567.0,3566.2,2.80403]
["bitfinex","ETHUSD",1732869912257,0.26230595,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1732869912455,2.80363,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1732869912763,2.80363,3566.8,3566.1,0.8118]
["bitfinex","ETHUSD",1732869913544,2.80337,3567.2,3566.5,0.764]
["bitfinex","ETHUSD",1732869913743,2.80337,3567.2,3565.9,0.5579764]
["bitfinex","ETHUSD",1732869913744,0.262166,3567.1,3567.0,0.764]
["bitfinex","ETHUSD",1732869914065,2.80293,3567.7,3567.0,0.764]
["bitfinex","ETHUSD",1732869914268,0.26214316,3567.6,3567.0,0.764]
["bitfinex","ETHUSD",1732869914440,0.26214316,3567.5,3567.0,0.764]
["bitfinex","ETHUSD",1732869914644,3.2029263,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1732869914847,0.26211235,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1732869915042,0.3999963,3567.7,3567.0,3.56741]
["bitfinex","ETHUSD",1732869915339,0.26209004,3567.6,3567.0,0.764]
["bitfinex","ETHUSD",1732869915541,3.06517004,3567.5,3567.0,0.764]
["bitfinex","ETHUSD",1732869915741,2.80308,3567.5,3567.0,0.764]
["bitfinex","ETHUSD",1732869915942,2.80317,3567.4,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869916558,2.803,3567.6,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869916752,0.26210661,3567.5,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869917069,2.80317,3567.4,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869917266,2.80301,3567.6,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869917430,0.7849,3567.2,3567.1,0.04053175]
["bitfinex","ETHUSD",1732869917631,0.7849,3567.2,3566.5,3.61562]
["bitfinex","ETHUSD",1732869917964,0.7849,3567.2,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869918160,3.58825,3567.2,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869918471,2.80354,3567.0,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869919330,0.7849,3567.2,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869919538,3.06550304,3567.1,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869919766,2.8034,3567.1,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869920080,2.80348,3567.0,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869920569,2.80364,3566.8,3566.6,0.04076456]
["bitfinex","ETHUSD",1732869920936,2.80348,3567.0,3566.2,3.59148]
["bitfinex","ETHUSD",1732869921136,2.80348,3567.0,3566.7,0.0408115]
["bitfinex","ETHUSD",1732869921337,2.80348,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1732869921550,2.80348,3567.0,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869921759,2.80348,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1732869921955,3.58822,3567.2,3566.9,0.04073045]
["bitfinex","ETHUSD",1732869922163,0.26209125,3567.1,3566.4,2.80392]
["bitfinex","ETHUSD",1732869922377,0.26209125,3567.1,3566.5,3.63619]
["bitfinex","ETHUSD",1732869922560,0.26209125,3567.1,3566.5,0.87329256]
["bitfinex","ETHUSD",1732869922765,0.26209125,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1732869922951,0.26209125,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732869923153,1.19613439,3567.5,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869923471,2.80324,3567.3,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869923679,0.26209326,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732869923855,2.80324,3567.3,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869924038,0.26209842,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732869924234,2.80324,3567.3,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869924548,0.26211404,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1732869924752,2.80324,3567.3,3566.9,0.04073045]
["bitfinex","ETHUSD",1732869924963,0.2621187,3567.2,3566.8,0.04077097]
["bitfinex","ETHUSD",1732869925170,2.80324,3567.3,3567.0,0.04068992]
["bitfinex","ETHUSD",1732869925375,0.26214144,3567.2,3566.9,0.04073045]
["bitfinex","ETHUSD",1732869925552,2.80324,3567.3,3567.1,0.0406494]
["bitfinex","ETHUSD",1732869925752,0.26215243,3567.2,3567.0,0.04068992]
["bitfinex","ETHUSD",1732869925978,0.26215243,3567.1,3566.5,3.63622]
["bitfinex","ETHUSD",1732869926179,0.26217887,3567.2,3566.5,3.63622]
["bitfinex","ETHUSD",1732869926476,0.26218781,3567.1,3566.5,0.8324]
["bitfinex","ETHUSD",1732869926677,2.80336,3567.2,3566.5,3.63626]
["bitfinex","ETHUSD",1732869926892,0.26218958,3567.1,3566.6,2.80373]
["bitfinex","ETHUSD",1732869927084,3.22267333,3567.4,3566.6,2.80373]
["bitfinex","ETHUSD",1732869927085,0.41950333,3567.4,3566.7,2.80367]
["bitfinex","ETHUSD",1732869927274,0.26221897,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1732869927437,0.26221897,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1732869927642,3.57988,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1732869927843,0.26222033,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869928043,0.26222033,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1732869928243,0.26222033,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1732869928493,3.57988,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1732869928798,0.2622739,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869928953,0.2622739,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1732869929283,0.2622739,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1732869929581,0.2622739,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1732869929789,2.80316,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869929945,0.26234301,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1732869930150,0.26234301,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1732869930462,0.26234301,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1732869930661,2.80316,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1732869930965,0.68185737,3567.3,3566.9,0.04071756]
["bitfinex","ETHUSD",1732869931167,0.68185737,3567.2,3566.9,0.04071756]
["bitfinex","ETHUSD",1732869931514,0.26235404,3567.1,3567.0,0.04067703]
["bitfinex","ETHUSD",1732869932189,0.26235404,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1732869932395,0.26235404,3567.0,3566.9,0.04071756]
["bitfinex","ETHUSD",1732869932595,0.26235404,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1732869932796,0.26235404,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1732869933097,0.26235404,3566.9,3566.5,0.8324]
["bitfinex","ETHUSD",1732869933424,2.80347,3567.0,3566.5,0.8324]
["bitfinex","ETHUSD",1732869933425,0.26235404,3566.8,3566.5,0.8324]
["bitfinex","ETHUSD",1732869933627,0.26235404,3566.7,3566.5,0.8324]
["bitfinex","ETHUSD",1732869933925,0.8006,3567.0,3566.5,0.8324]
["bitfinex","ETHUSD",1732869934218,0.26258088,3566.9,3566.5,0.8324]
["bitfinex","ETHUSD",1732869934519,0.26266427,3566.8,3566.5,1.47644]
["bitfinex","ETHUSD",1732869934691,0.42026114,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1732869934902,0.26266437,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1732869935238,0.68292741,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1732869935388,0.26266437,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1732869935587,0.8112,3567.3,3566.5,3.63626]
["bitfinex","ETHUSD",1732869935789,3.48633296,3567.2,3566.5,3.63626]
["bitfinex","ETHUSD",1732869935983,2.80362,3566.9,3566.2,0.7691]
["bitfinex","ETHUSD",1732869936185,3.58844,3566.8,3566.2,0.7691]
["bitfinex","ETHUSD",1732869936411,0.26269787,3566.7,3566.2,0.7691]
["bitfinex","ETHUSD",1732869936617,0.26269787,3566.6,3566.2,0.7691]
["bitfinex","ETHUSD",1732869936813,3.58844,3566.8,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937021,0.26271745,3566.7,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937191,0.26271745,3566.6,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937388,3.58844,3566.8,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937389,0.26271745,3566.5,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937587,3.58844,3566.8,3566.2,3.57318]
["bitfinex","ETHUSD",1732869937911,0.26271426,3566.7,3566.2,3.57318]
["bitfinex","ETHUSD",1732869938102,0.7848,3566.8,3566.2,3.57318]
["bitfinex","ETHUSD",1732869938304,0.26271414,3566.6,3566.2,3.57318]
["bitfinex","ETHUSD",1732869938517,0.26271414,3566.5,3566.2,3.57318]
["bitfinex","ETHUSD",1732869938718,0.7848,3566.8,3566.2,3.57318]
["bitfinex","ETHUSD",1732869939073,0.26271282,3566.7,3566.0,3.0]
["bitfinex","ETHUSD",1732869939359,3.06653282,3566.6,3566.0,3.0]
["bitfinex","ETHUSD",1732869939554,0.26271282,3566.5,3565.9,0.7502]
["bitfinex","ETHUSD",1732869939853,0.42034515,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1732869940034,0.26271436,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1732869940236,0.26271436,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1732869940433,0.42033098,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1732869940630,0.2627074,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1732869940831,0.2627074,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1732869941030,0.2627074,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1732869941358,3.58845,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1732869941517,0.6830139,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1732869941724,3.58845,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1732869941725,0.26269765,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1732869942059,0.26269765,3566.5,3566.0,2.80426]
["bitfinex","ETHUSD",1732869942213,0.7848,3566.8,3566.0,2.80426]
["bitfinex","ETHUSD",1732869942413,0.26268453,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1732869942654,0.26268453,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1732869942822,0.26268631,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1732869943019,0.7848,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1732869943219,0.26268634,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1732869943522,0.26268634,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1732869943719,0.42027814,3567.0,3566.4,0.51498958]
["bitfinex","ETHUSD",1732869943720,0.42027814,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1732869944054,0.26266885,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1732869944231,0.26266885,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1732869944928,0.753,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1732869945118,0.68301131,3567.0,3566.8,0.8161]
["bitfinex","ETHUSD",1732869945320,2.80301,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732869945321,3.57931,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732869945725,0.68309478,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732869946049,0.68309478,3567.4,3567.1,0.04066457]
["bitfinex","ETHUSD",1732869946266,0.68309478,3567.3,3567.1,0.04066457]
["bitfinex","ETHUSD",1732869946602,0.68309478,3567.2,3567.1,0.04066457]
["bitfinex","ETHUSD",1732869946759,0.68309478,3567.2,3567.1,2.84405457]
["bitfinex","ETHUSD",1732869946963,0.2627283,3567.2,3567.1,2.84405457]
["bitfinex","ETHUSD",1732869948434,0.2627283,3567.2,3567.1,0.04066457]
["bitfinex","ETHUSD",1732869948666,0.2627283,3567.2,3566.8,0.8161]
["bitfinex","ETHUSD",1732869948961,0.2627283,3567.1,3566.9,0.04091115]
["bitfinex","ETHUSD",1732869949261,0.2627283,3567.1,3566.8,1.32765058]
["bitfinex","ETHUSD",1732869949262,0.2627283,3567.0,3566.8,1.32765058]
["bitfinex","ETHUSD",1732869949459,0.2627283,3566.9,3566.8,4.13126058]
["bitfinex","ETHUSD",1732869949823,0.42033925,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732869950136,0.68304762,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732869950359,0.26270837,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732869950558,0.26270837,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732869951655,0.26270837,3567.0,3566.8,0.8161]
["bitfinex","ETHUSD",1732869951860,0.42029511,3567.5,3566.8,0.8161]
["bitfinex","ETHUSD",1732869951861,0.42029511,3567.4,3566.8,0.8161]
["bitfinex","ETHUSD",1732869952060,0.68298419,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869952261,0.26268908,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869952493,0.26268908,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869952653,0.7763,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1732869952654,0.26268908,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1732869953166,0.7763,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1732869953365,0.68293808,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732869953563,0.68293808,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869953773,0.68293808,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869953972,0.26266849,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869954180,0.26266849,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869954381,0.42024181,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732869954568,0.68288592,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869954885,0.68288592,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869955084,0.26264411,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869955289,0.26263933,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869955469,0.26263933,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1732869956093,3.57931,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1732869956252,0.68284911,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732869956453,0.68284911,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869956685,0.68282816,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869956881,0.26263427,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869957062,0.26263427,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869957261,0.26263427,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1732869957874,2.80309,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1732869958081,0.68279268,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869958276,0.68279268,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869958468,0.26261257,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869958670,0.26261257,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869959078,0.42016469,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869959279,0.68276787,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869959483,0.26260318,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1732869959681,0.26260318,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1732869959872,0.42015013,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1732869960075,0.68274465,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1732869960271,0.26259452,3567.2,3566.8,0.8161]
["bitfinex","ETHUSD",1732869960460,3.5793,3567.6,3566.8,0.8161]
["bitfinex","ETHUSD",1732869960461,0.26259452,3567.1,3566.8,0.8161]
["bitfinex","ETHUSD",1732869960663,0.26259452,3567.0,3566.5,3.62976]
["bitfinex","ETHUSD",1732869960863,0.26259452,3566.9,3566.6,2.84454844]
["bitfinex","ETHUSD",1732869961065,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1732869961264,0.68275566,3567.2,3566.8,0.04069739]
["bitfinex","ETHUSD",1732869961562,0.68277024,3567.1,3566.5,6.62973]
["bitfinex","ETHUSD",1732869961758,0.26259833,3567.0,3566.9,0.04065687]
["bitfinex","ETHUSD",1732869961999,0.26259833,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732869962195,2.80324,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1732869962196,0.42016327,3567.2,3566.9,0.04065687]
["bitfinex","ETHUSD",1732869962396,0.26260314,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732869962562,0.42016386,3567.2,3567.0,0.04061635]
["bitfinex","ETHUSD",1732869962761,0.26260085,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732869962958,0.26260085,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732869963198,2.80324,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1732869963199,0.26260085,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732869963498,0.42015441,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732869963801,0.42015441,3567.2,3566.5,3.8259]
["bitfinex","ETHUSD",1732869963802,1.06290476,3567.1,3566.5,3.8259]
["bitfinex","ETHUSD",1732869964096,0.26260476,3567.0,3566.5,3.62976]
["bitfinex","ETHUSD",1732869964257,0.26260476,3566.9,3566.5,3.62976]
["bitfinex","ETHUSD",1732869964462,0.8003,3567.1,3566.5,3.62976]
["bitfinex","ETHUSD",1732869964897,0.26261495,3567.0,3566.5,3.62976]
["bitfinex","ETHUSD",1732869965103,0.26261495,3566.9,3566.5,3.62976]
["bitfinex","ETHUSD",1732869965266,0.26261495,3566.8,3566.5,3.62976]
["bitfinex","ETHUSD",1732869965467,0.8003,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732869965674,0.26261369,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732869965914,0.26261369,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732869966096,0.26261369,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1732869966296,0.8003,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732869966495,0.26262564,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732869966800,0.26262564,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1732869966995,0.26262564,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1732869967194,0.8003,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1732869967406,0.26264193,3567.0,3566.5,0.8259]
["bitfinex","ETHUSD",1732869967583,0.26264193,3566.9,3566.5,0.8259]
["bitfinex","ETHUSD",1732869967780,0.26264193,3566.8,3566.5,0.8259]
["bitfinex","ETHUSD",1732869968104,0.8003,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1732869968292,0.7902,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1732869968604,0.68288076,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1732869968909,0.26263345,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1732869969067,0.26263345,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1732869970870,0.42035664,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732869971072,0.6830692,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1732869971309,0.26271256,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1732869971495,0.26271256,3567.1,3567.0,3.439488]
["bitfinex","ETHUSD",1732869971698,3.63183,3567.7,3567.0,3.439488]
["bitfinex","ETHUSD",1732869972005,3.48621127,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732869972307,0.68319127,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732869972506,0.68319127,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732869972681,0.68319127,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1732869972871,0.26276644,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732869973073,0.26276644,3567.1,3566.9,3.5339372]
["bitfinex","ETHUSD",1732869973308,0.26276644,3567.0,3566.9,3.5339372]
["bitfinex","ETHUSD",1732869975018,0.8289,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1732869975312,0.68345561,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1732869975614,0.68345561,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1732869975780,0.68345561,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1732869975983,0.8289,3567.7,3567.3,0.04044994]
["bitfinex","ETHUSD",1732869976277,0.68343759,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1732869976498,0.68343759,3567.5,3567.3,0.04044994]
["bitfinex","ETHUSD",1732869976812,0.68343759,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1732869977012,0.68343759,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1732869981092,0.68343759,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1732869981413,0.26286061,3567.2,3566.9,0.7303872]
["bitfinex","ETHUSD",1732869981642,0.8289,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1732869981982,0.68337356,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1732869982280,0.68337356,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1732869982477,0.68337356,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732869982706,0.68337356,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1732869982907,0.26283598,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1732869983608,0.26283598,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1732869983823,0.26283598,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1732869983982,0.26283598,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1732869984183,0.26283598,3567.0,3566.9,3.37985546]
["bitfinex","ETHUSD",1732869986130,0.26283598,3567.0,3566.7,0.7532]
["bitfinex","ETHUSD",1732869986295,0.26283598,3566.9,3566.7,0.7532]
["bitfinex","ETHUSD",1732869986489,0.26283598,3566.8,3566.7,0.7532]
["bitfinex","ETHUSD",1732869987111,0.26283598,3566.8,3566.7,3.55691]
["bitfinex","ETHUSD",1732869987620,0.26283598,3566.8,3566.7,0.7532]
["bitfinex","ETHUSD",1732869988553,0.26283598,3566.8,3566.7,3.55691]
["bitfinex","ETHUSD",1732869988722,0.26283681,3566.8,3566.7,4.492985]
["bitfinex","ETHUSD",1732869988933,0.42053844,3567.1,3566.7,4.492985]
["bitfinex","ETHUSD",1732869989262,0.26283918,3567.0,3566.7,4.492985]
["bitfinex","ETHUSD",1732869989417,0.26283918,3566.9,3566.7,4.492985]
["bitfinex","ETHUSD",1732869989747,0.26283918,3566.8,3566.7,4.492985]
["bitfinex","ETHUSD",1732869990446,0.42054117,3567.2,3566.7,4.39056349]
["bitfinex","ETHUSD",1732869990638,0.68338139,3567.1,3566.7,3.45448849]
["bitfinex","ETHUSD",1732869990813,0.26284022,3567.0,3566.7,3.45448849]
["bitfinex","ETHUSD",1732869991015,0.26284022,3566.9,3566.8,0.03937636]
["bitfinex","ETHUSD",1732869991326,0.26284022,3566.9,3566.7,3.45448849]
["bitfinex","ETHUSD",1732869991525,2.80301,3567.6,3566.8,0.03937636]
["bitfinex","ETHUSD",1732869991743,1.08109474,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732869991938,0.68337093,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732869992113,0.68337093,3567.3,3567.1,0.0392548]
["bitfinex","ETHUSD",1732869992316,0.26283021,3567.2,3567.1,0.0392548]
["bitfinex","ETHUSD",1732869992858,0.68336293,3567.2,3567.1,0.0392548]
["bitfinex","ETHUSD",1732869993654,0.26283021,3567.2,3567.1,0.0392548]
["bitfinex","ETHUSD",1732869994167,0.26283021,3567.2,3567.1,3.6628448]
["bitfinex","ETHUSD",1732869994316,0.26283021,3567.2,3567.1,4.46183233]
["bitfinex","ETHUSD",1732869994518,0.42051273,3567.7,3567.1,4.46183233]
["bitfinex","ETHUSD",1732869994721,0.68330727,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1732869994959,0.26279454,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1732869996085,0.8274,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732869996450,0.68322896,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732869997069,0.42044859,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732869997270,0.68321051,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732869997855,0.42043724,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1732869998060,0.42044859,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732869998482,3.22322859,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1732869999249,0.68325169,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1732869999447,0.68325169,3567.7,3567.2,2.80327]
["bitfinex","ETHUSD",1732869999645,0.68325169,3567.6,3567.2,2.80327]
["bitfinex","ETHUSD",1732869999832,0.26278911,3567.5,3567.2,2.80327]
["bitfinex","ETHUSD",1732870000161,0.26278911,3567.4,3567.2,2.80327]
["bitfinex","ETHUSD",1732870000362,0.26278911,3567.3,3567.2,3.445996]
["bitfinex","ETHUSD",1732870001475,0.42038913,3567.8,3567.2,3.445996]
["bitfinex","ETHUSD",1732870001686,0.68310673,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1732870001985,0.68310673,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1732870002137,0.2627176,3567.5,3567.3,2.8032]
["bitfinex","ETHUSD",1732870002480,0.2627176,3567.4,3567.3,2.8032]
["bitfinex","ETHUSD",1732870005057,0.2627176,3567.4,3567.3,4.29873886]
["bitfinex","ETHUSD",1732870005299,0.42025759,3567.8,3567.4,2.8031]
["bitfinex","ETHUSD",1732870005463,0.26264348,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1732870005789,0.26264348,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1732870008674,0.26264348,3567.6,3567.5,5.13394693]
["bitfinex","ETHUSD",1732870008875,0.43798186,3568.5,3567.5,5.13394693]
["bitfinex","ETHUSD",1732870008876,0.42001479,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732870009080,0.68250607,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1732870009283,0.26249128,3568.2,3568.1,3.56471]
["bitfinex","ETHUSD",1732870009806,0.4199697,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1732870010003,0.68232669,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1732870010205,0.68232669,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1732870010379,0.26235699,3568.5,3568.2,2.80248]
["bitfinex","ETHUSD",1732870010580,0.26235699,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1732870010806,0.26235699,3568.3,3568.2,2.80248]
["bitfinex","ETHUSD",1732870011593,0.26235699,3568.3,3568.1,0.7621]
["bitfinex","ETHUSD",1732870011909,0.4194667,3568.6,3568.1,3.5647]
["bitfinex","ETHUSD",1732870012097,0.26216654,3568.5,3568.1,3.5647]
["bitfinex","ETHUSD",1732870012277,0.26216654,3568.4,3568.1,3.5647]
["bitfinex","ETHUSD",1732870012483,0.26216654,3568.3,3568.1,3.5647]
["bitfinex","ETHUSD",1732870012719,2.80217,3568.7,3568.1,3.5647]
["bitfinex","ETHUSD",1732870012868,0.26210318,3568.6,3568.1,3.5647]
["bitfinex","ETHUSD",1732870013068,3.60982,3568.9,3568.1,3.5647]
["bitfinex","ETHUSD",1732870013069,0.26210318,3568.5,3568.1,3.5647]
["bitfinex","ETHUSD",1732870013392,3.60982,3568.9,3568.1,3.5647]
["bitfinex","ETHUSD",1732870013393,0.26210318,3568.4,3568.1,3.5647]
["bitfinex","ETHUSD",1732870013594,0.4194667,3568.8,3568.1,4.35099889]
["bitfinex","ETHUSD",1732870013786,0.68151644,3568.7,3568.1,3.5647]
["bitfinex","ETHUSD",1732870014112,0.26204974,3568.6,3568.1,3.5647]
["bitfinex","ETHUSD",1732870014285,0.26204974,3568.5,3568.1,3.5647]
["bitfinex","ETHUSD",1732870014604,0.26204974,3568.4,3568.1,3.5647]
["bitfinex","ETHUSD",1732870014778,0.4194667,3568.7,3568.1,3.5647]
["bitfinex","ETHUSD",1732870014982,0.26201262,3568.6,3568.1,3.5647]
["bitfinex","ETHUSD",1732870015181,0.26201262,3568.5,3568.1,3.5647]
["bitfinex","ETHUSD",1732870015525,0.26201262,3568.4,3568.1,3.5647]
["bitfinex","ETHUSD",1732870015679,0.7893,3568.6,3567.7,0.7581]
["bitfinex","ETHUSD",1732870015870,0.26198734,3568.5,3567.8,3.0]
["bitfinex","ETHUSD",1732870016071,3.06436734,3568.4,3567.8,3.0]
["bitfinex","ETHUSD",1732870016267,0.26198734,3568.3,3567.8,3.0]
["bitfinex","ETHUSD",1732870016467,2.80238,3568.4,3567.8,3.0]
["bitfinex","ETHUSD",1732870016678,0.26200409,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1732870016899,3.59155,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1732870017082,0.26200094,3568.5,3567.8,3.60847689]
["bitfinex","ETHUSD",1732870017297,0.26200094,3568.4,3567.8,3.60847689]
["bitfinex","ETHUSD",1732870017464,1.2087667,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870017667,0.26200555,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732870017904,0.26200555,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732870018211,0.7893,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870018212,3.59154,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870018517,0.26200733,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732870018665,0.26202556,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732870018865,3.99264067,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870019181,0.2620259,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732870019503,3.99264067,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870019504,0.2620259,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1732870019719,3.99264067,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870020011,0.2620497,3568.5,3568.0,3.60273]
["bitfinex","ETHUSD",1732870020165,0.2620497,3568.4,3568.0,3.60273]
["bitfinex","ETHUSD",1732870020363,0.41924144,3568.7,3568.0,3.60273]
["bitfinex","ETHUSD",1732870020568,0.26208513,3568.6,3568.0,3.60273]
["bitfinex","ETHUSD",1732870020802,3.06438513,3568.5,3568.1,0.03810516]
["bitfinex","ETHUSD",1732870021000,0.26208513,3568.4,3568.1,0.03810516]
["bitfinex","ETHUSD",1732870021216,0.26209121,3568.3,3568.1,0.03810516]
["bitfinex","ETHUSD",1732870021384,3.22690266,3568.5,3567.8,5.80282]
["bitfinex","ETHUSD",1732870021583,3.06452235,3568.4,3568.2,0.03806467]
["bitfinex","ETHUSD",1732870021910,0.26213235,3568.3,3567.7,0.803]
["bitfinex","ETHUSD",1732870022072,3.06466235,3568.2,3567.6,3.0]
["bitfinex","ETHUSD",1732870022267,2.80299,3567.7,3567.1,0.7664]
["bitfinex","ETHUSD",1732870022510,2.80299,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1732870022511,2.80301,3567.6,3566.8,2.80359]
["bitfinex","ETHUSD",1732870022672,0.26224142,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1732870023003,2.80301,3567.6,3566.9,2.80353]
["bitfinex","ETHUSD",1732870023313,3.06534924,3567.5,3566.8,2.26343886]
["bitfinex","ETHUSD",1732870023477,2.8031,3567.5,3566.8,0.7679]
["bitfinex","ETHUSD",1732870023678,3.06544891,3567.4,3566.8,0.7679]
["bitfinex","ETHUSD",1732870023996,0.26227891,3567.3,3566.8,0.7679]
["bitfinex","ETHUSD",1732870024198,2.80317,3567.4,3566.8,0.7679]
["bitfinex","ETHUSD",1732870024501,0.26227712,3567.3,3566.8,0.7679]
["bitfinex","ETHUSD",1732870024703,3.2226734,3567.6,3566.8,3.57151]
["bitfinex","ETHUSD",1732870025016,0.26226923,3567.5,3566.8,5.06704886]
["bitfinex","ETHUSD",1732870025220,0.26226923,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870025540,2.80303,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870025718,0.26224674,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870025898,0.26224674,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870026095,2.80303,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870026319,0.26222872,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870026503,0.26222872,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870026824,2.80303,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870027012,0.26223573,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870027215,0.26223573,3567.4,3567.0,2.80344]
["bitfinex","ETHUSD",1732870027524,3.57845,3567.8,3567.0,2.80341]
["bitfinex","ETHUSD",1732870028030,0.26220408,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732870028234,0.26220399,3567.6,3567.0,2.80341]
["bitfinex","ETHUSD",1732870028400,0.26220399,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1732870028594,2.80295,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732870028931,0.26220153,3567.6,3567.0,2.80341]
["bitfinex","ETHUSD",1732870029094,2.80295,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732870029095,0.26220153,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1732870029293,2.80295,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732870029496,0.26219492,3567.6,3566.8,5.06705886]
["bitfinex","ETHUSD",1732870029720,3.57848,3567.8,3567.0,2.80345]
["bitfinex","ETHUSD",1732870029925,0.26219064,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1732870030233,0.26219064,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732870030429,2.80294,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1732870030596,0.26218401,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732870030798,2.80294,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1732870031107,0.2621823,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1732870031303,2.80306,3567.6,3566.8,4.07822589]
["bitfinex","ETHUSD",1732870031639,0.26218213,3567.5,3566.8,4.07822589]
["bitfinex","ETHUSD",1732870031789,2.80306,3567.6,3566.8,1.27460589]
["bitfinex","ETHUSD",1732870031990,0.26218613,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1732870032190,0.7756,3567.8,3567.1,2.80336]
["bitfinex","ETHUSD",1732870032429,2.80262,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1732870032430,0.26216545,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1732870032594,0.26215085,3568.0,3567.2,5.09373886]
["bitfinex","ETHUSD",1732870032796,3.55983,3568.1,3567.2,5.09373886]
["bitfinex","ETHUSD",1732870032999,0.26214355,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870033203,3.55983,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732870033544,0.26215355,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870033759,3.55983,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732870033901,0.26215256,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870034108,3.55983,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732870034307,0.26216748,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870034549,3.55983,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732870034709,0.26216255,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870035037,3.55983,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1732870035341,0.2621775,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732870035551,0.7572,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732870035706,0.7572,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1732870036025,0.7572,3568.1,3567.6,2.8381653]
["bitfinex","ETHUSD",1732870036227,0.2621672,3568.0,3567.6,2.8381653]
["bitfinex","ETHUSD",1732870036449,0.7572,3568.1,3567.6,2.8381653]
["bitfinex","ETHUSD",1732870036782,0.26215611,3568.0,3567.6,5.6411353]
["bitfinex","ETHUSD",1732870036947,0.7572,3568.1,3567.6,0.0351953]
["bitfinex","ETHUSD",1732870037343,0.26217058,3568.0,3567.5,2.80302]
["bitfinex","ETHUSD",1732870037545,0.7572,3568.1,3567.7,0.03460304]
["bitfinex","ETHUSD",1732870037728,0.26216758,3568.0,3567.6,0.03464354]
["bitfinex","ETHUSD",1732870037921,0.26216758,3567.9,3567.8,0.03470689]
["bitfinex","ETHUSD",1732870038509,2.80269,3568.0,3567.8,0.03470689]
["bitfinex","ETHUSD",1732870038852,1.15511901,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732870039054,0.26217421,3568.0,3567.9,0.03466639]
["bitfinex","ETHUSD",1732870039349,0.26217421,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732870039512,0.7572,3568.1,3567.9,0.03452205]
["bitfinex","ETHUSD",1732870039713,0.26218241,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732870039935,3.55983,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732870040141,0.2621827,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732870040323,3.55983,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732870040539,0.26220381,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732870040741,0.26220381,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732870040928,3.55983,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1732870041260,0.262205,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1732870041552,0.262205,3568.0,3567.2,3.5982]
["bitfinex","ETHUSD",1732870041553,0.262205,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1732870041778,0.262205,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1732870041962,0.7502,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1732870043258,3.5532,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1732870043556,0.2622879,3567.5,3566.7,0.7609]
["bitfinex","ETHUSD",1732870043716,0.2622879,3567.4,3566.7,0.7609]
["bitfinex","ETHUSD",1732870043916,0.7502,3567.6,3566.7,0.7609]
["bitfinex","ETHUSD",1732870044227,2.80318,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1732870044472,3.55325,3567.6,3566.9,1.49553886]
["bitfinex","ETHUSD",1732870045374,0.26230292,3567.5,3566.9,4.29907886]
["bitfinex","ETHUSD",1732870045567,0.26232752,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732870045765,0.7502,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732870045994,0.26231759,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732870046164,0.26231759,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732870046370,0.7502,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732870046587,0.26234082,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732870046901,0.26234082,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732870047207,1.16995077,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732870047404,0.26234797,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732870047577,0.7502,3567.6,3566.8,2.80363]
["bitfinex","ETHUSD",1732870047578,0.26234797,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1732870047775,0.26234797,3567.3,3566.8,3.59001389]
["bitfinex","ETHUSD",1732870047975,3.55321,3567.6,3566.8,3.59001389]
["bitfinex","ETHUSD",1732870048190,0.26237506,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870048415,0.26237644,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870048717,3.55321,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870049007,0.26241389,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870049208,0.26241389,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870049418,3.55321,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870049576,0.26246362,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870049775,0.26246362,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870050003,3.55321,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870050332,0.26247047,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870050533,0.26247047,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870050683,3.55321,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1732870050880,0.2624698,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870051080,0.2624698,3567.4,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870051280,3.97326959,3567.6,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870051520,0.26253307,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870051682,0.26253307,3567.4,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870051884,3.55321,3567.6,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870052098,0.26253633,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870052395,0.26253633,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870052577,3.55321,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870052777,0.26258328,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870053007,0.26258328,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870053212,0.26258328,3567.3,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870053414,3.55321,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870053626,0.26258669,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870053918,0.26258669,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870054124,3.55321,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870054416,0.26259145,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870054614,0.26259145,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870054780,1.17034695,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870055120,0.26259171,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870055323,0.26259709,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870055480,0.7502,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870055692,0.26260109,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870056035,0.26260109,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870056326,0.7502,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870056533,0.2626025,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870056852,0.2626025,3567.4,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870056999,0.7502,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870057335,0.26261184,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870057492,0.26261184,3567.4,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870057692,0.26261184,3567.3,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870057926,3.55321,3567.6,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870058236,0.26261525,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870058530,0.26261525,3567.4,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870058730,3.55321,3567.6,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870058892,0.26261946,3567.5,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870059094,0.26261946,3567.4,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870059321,3.55321,3567.6,3567.0,0.03477431]
["bitfinex","ETHUSD",1732870059992,3.55321,3567.6,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870060237,0.26261312,3567.5,3567.0,2.83824431]
["bitfinex","ETHUSD",1732870060529,0.262611,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732870060691,0.7502,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1732870061012,0.26261519,3567.5,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870061194,0.7502,3567.6,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870061195,0.26261384,3567.4,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870061394,0.7502,3567.6,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870061594,0.26260977,3567.5,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870061891,0.26260977,3567.4,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870062096,0.7502,3567.6,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870062291,0.26261005,3567.5,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870062519,0.26261005,3567.4,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870062726,0.7502,3567.6,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870062893,0.26261259,3567.5,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870063118,0.2626129,3567.4,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870063321,1.1475306,3567.6,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870063634,0.26262516,3567.5,3567.2,0.03472916]
["bitfinex","ETHUSD",1732870063838,0.26262516,3567.4,3566.9,2.80351]
["bitfinex","ETHUSD",1732870064034,1.17040702,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732870064343,0.26264567,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732870064655,0.26264567,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1732870064854,0.7502,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732870065033,0.2626431,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732870065231,0.2626431,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1732870065453,1.17042982,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1732870065653,0.2626627,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1732870065859,0.2626627,3567.4,3567.1,0.03487255]
["bitfinex","ETHUSD",1732870066034,0.7502,3567.6,3567.1,2.83825255]
["bitfinex","ETHUSD",1732870066241,0.26266262,3567.5,3567.1,2.83825255]
["bitfinex","ETHUSD",1732870066431,0.26266262,3567.4,3567.1,2.83825255]
["bitfinex","ETHUSD",1732870066761,2.8027,3568.0,3567.2,0.7821]
["bitfinex","ETHUSD",1732870066924,0.68299969,3567.9,3567.6,2.80297]
["bitfinex","ETHUSD",1732870067116,0.26269129,3567.8,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870067624,2.80247,3568.3,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870067956,0.68301516,3568.2,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870068157,0.68301516,3568.1,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870068358,0.26269814,3568.0,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870068563,3.22921852,3568.2,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870068564,0.26269814,3567.9,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870068863,0.26269814,3567.8,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870069058,0.42028938,3568.1,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870069372,0.26266987,3568.0,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870069560,0.26266987,3567.9,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870069731,2.80256,3568.2,3567.7,0.03463438]
["bitfinex","ETHUSD",1732870069936,2.80256,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1732870070129,0.68294127,3568.1,3567.8,0.03459389]
["bitfinex","ETHUSD",1732870070333,0.26266972,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1732870070557,0.42027155,3568.1,3567.9,0.03455339]
["bitfinex","ETHUSD",1732870070775,0.26265266,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870070947,0.26265266,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870071148,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870071348,0.2626414,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870071573,0.2626414,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870071772,3.22285624,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870071973,0.26263988,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870072174,0.26263988,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870072395,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870072674,0.26260612,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870072875,0.26260612,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870073064,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870073263,0.26257759,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870073464,0.26257867,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870073637,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870073842,0.26257863,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870074061,0.26257863,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870074263,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870074577,0.26256341,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870074872,0.26256341,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870075076,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870075266,0.26254865,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870075439,0.26254865,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870075774,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870075977,0.2625491,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870076158,0.2625491,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870076361,2.80263,3568.1,3567.6,0.8129]
["bitfinex","ETHUSD",1732870076569,0.26253475,3568.0,3567.6,0.8129]
["bitfinex","ETHUSD",1732870076742,0.26253475,3567.9,3567.6,0.8129]
["bitfinex","ETHUSD",1732870077084,0.26253475,3567.9,3566.6,2.80373]
["bitfinex","ETHUSD",1732870077085,2.80323,3567.4,3566.8,0.7722]
["bitfinex","ETHUSD",1732870077251,2.80323,3567.4,3566.8,3.57582]
["bitfinex","ETHUSD",1732870077937,0.26258616,3567.3,3566.8,3.57582]
["bitfinex","ETHUSD",1732870078142,2.80323,3567.4,3566.8,3.57582]
["bitfinex","ETHUSD",1732870078143,2.80323,3567.4,3566.8,0.7722]
["bitfinex","ETHUSD",1732870078344,3.06583111,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870078574,2.80325,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870079196,3.58865,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870080590,0.7854,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870080751,3.58363,3567.6,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870081087,0.2625587,3567.5,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870081247,0.2625587,3567.4,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870081448,0.2625573,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870081778,2.80319,3567.4,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870082010,3.06582554,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870082160,2.80314,3567.5,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870082369,2.80325,3567.3,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870082597,2.80325,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870082908,2.80325,3567.3,3566.9,0.03374735]
["bitfinex","ETHUSD",1732870083313,2.80325,3567.3,3566.8,0.7722]
["bitfinex","ETHUSD",1732870083515,0.26254125,3567.2,3567.0,0.03370683]
["bitfinex","ETHUSD",1732870083811,0.26254125,3567.2,3566.5,2.80382]
["bitfinex","ETHUSD",1732870083812,3.06593125,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1732870083980,2.80358,3566.9,3566.6,0.03074274]
["bitfinex","ETHUSD",1732870084182,0.26254125,3566.8,3566.4,0.7578]
["bitfinex","ETHUSD",1732870084494,0.26254125,3566.8,3534.6,0.27135691]
["bitfinex","ETHUSD",1732870084495,3.61239,3566.6,3566.5,0.03088112]
["bitfinex","ETHUSD",1732870084715,4.26239458,3566.6,3566.5,0.03088112]
["bitfinex","ETHUSD",1732870084870,2.80398,3566.4,3565.6,0.8288]
["bitfinex","ETHUSD",1732870085065,3.06658255,3566.3,3565.6,0.8288]
["bitfinex","ETHUSD",1732870085291,3.61242,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1732870085497,0.262537,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1732870085813,0.262537,3566.4,3566.0,0.03112865]
["bitfinex","ETHUSD",1732870085973,2.80388,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1732870086306,2.80388,3566.5,3565.9,0.0311692]
["bitfinex","ETHUSD",1732870087305,3.165128,3566.5,3565.6,2.32433886]
["bitfinex","ETHUSD",1732870087508,2.80388,3566.5,3566.0,0.03112865]
["bitfinex","ETHUSD",1732870087805,0.8086,3566.6,3566.1,0.03108811]
["bitfinex","ETHUSD",1732870087969,0.8086,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1732870088169,0.8086,3566.6,3566.0,0.03112865]
["bitfinex","ETHUSD",1732870088611,0.8247,3567.0,3566.2,3.629]
["bitfinex","ETHUSD",1732870088796,0.26200078,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1732870089002,3.22252124,3567.2,3566.5,0.03082812]
["bitfinex","ETHUSD",1732870089196,0.26197521,3567.1,3566.5,2.83462812]
["bitfinex","ETHUSD",1732870089386,2.80332,3567.2,3566.5,2.83462812]
["bitfinex","ETHUSD",1732870089585,0.26194489,3567.1,3566.5,2.83462812]
["bitfinex","ETHUSD",1732870089911,0.7893,3567.3,3566.5,0.03082812]
["bitfinex","ETHUSD",1732870090070,2.80351,3567.0,3566.5,0.03082812]
["bitfinex","ETHUSD",1732870090267,2.80356,3566.9,3566.2,0.8249]
["bitfinex","ETHUSD",1732870090494,2.80356,3566.9,3566.6,0.0307272]
["bitfinex","ETHUSD",1732870090699,2.80356,3566.9,3565.8,1.49553886]
["bitfinex","ETHUSD",1732870090700,0.7913,3566.8,3565.7,0.8322]
["bitfinex","ETHUSD",1732870090967,0.26196249,3566.7,3565.7,0.8322]
["bitfinex","ETHUSD",1732870091166,3.56383,3566.3,3565.7,0.8322]
["bitfinex","ETHUSD",1732870091395,3.56383,3566.3,3565.8,0.0310515]
["bitfinex","ETHUSD",1732870091608,0.7598,3566.3,3565.7,3.63662]
["bitfinex","ETHUSD",1732870091816,2.80379,3566.6,3565.9,2.80426]
["bitfinex","ETHUSD",1732870092116,2.80379,3566.6,3566.0,0.03111318]
["bitfinex","ETHUSD",1732870092474,0.8003,3566.7,3566.0,2.83534318]
["bitfinex","ETHUSD",1732870092710,3.8659037,3566.7,3566.0,2.83534318]
["bitfinex","ETHUSD",1732870093018,3.60407,3566.7,3566.0,0.03111318]
["bitfinex","ETHUSD",1732870093169,3.93762372,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1732870093376,3.93762372,3566.7,3565.9,0.03115372]
["bitfinex","ETHUSD",1732870095275,2.80381,3566.6,3565.9,0.03115372]
["bitfinex","ETHUSD",1732870095615,2.80392,3566.5,3565.9,0.03115372]
["bitfinex","ETHUSD",1732870095784,2.80401,3566.4,3565.9,0.03115372]
["bitfinex","ETHUSD",1732870095983,3.20516818,3566.4,3565.7,0.8322]
["bitfinex","ETHUSD",1732870096304,2.80401,3566.4,3565.8,0.0313951]
["bitfinex","ETHUSD",1732870096867,2.80381,3566.6,3565.8,0.0313951]
["bitfinex","ETHUSD",1732870097070,2.80381,3566.6,3565.9,2.80432]
["bitfinex","ETHUSD",1732870097268,2.80381,3566.6,3566.0,0.03131401]
["bitfinex","ETHUSD",1732870097912,0.8003,3566.7,3566.0,0.03131401]
["bitfinex","ETHUSD",1732870098096,2.80388,3566.5,3566.0,0.03131401]
["bitfinex","ETHUSD",1732870098414,2.80388,3566.5,3566.1,0.03127347]
["bitfinex","ETHUSD",1732870098619,2.80388,3566.5,3565.7,3.63666]
["bitfinex","ETHUSD",1732870098817,2.80388,3566.5,3565.8,0.0313951]
["bitfinex","ETHUSD",1732870101427,2.80388,3566.5,3565.8,2.8357851]
["bitfinex","ETHUSD",1732870101623,2.80388,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1732870101831,0.360394,3566.6,3566.0,0.03131401]
["bitfinex","ETHUSD",1732870102190,3.164184,3566.6,3566.0,0.03131401]
["bitfinex","ETHUSD",1732870103226,2.80379,3566.6,3566.1,0.8046]
["bitfinex","ETHUSD",1732870103434,3.55905,3567.3,3566.2,2.83533293]
["bitfinex","ETHUSD",1732870103636,0.26183492,3567.2,3566.7,0.7818]
["bitfinex","ETHUSD",1732870103801,0.26183492,3567.2,3566.8,0.03100484]
["bitfinex","ETHUSD",1732870103992,0.26183492,3567.2,3566.7,0.7818]
["bitfinex","ETHUSD",1732870103993,0.26183492,3567.1,3566.7,0.7818]
["bitfinex","ETHUSD",1732870104323,0.26183492,3567.0,3566.8,0.03100484]
["bitfinex","ETHUSD",1732870104529,0.26183492,3567.1,3566.8,0.03100484]
["bitfinex","ETHUSD",1732870104733,0.26183492,3567.0,3566.7,0.7818]
["bitfinex","ETHUSD",1732870104915,0.26183492,3567.1,3566.9,0.03096432]
["bitfinex","ETHUSD",1732870105119,0.26183492,3567.1,3566.8,0.03100484]
["bitfinex","ETHUSD",1732870105120,0.26183492,3567.0,3566.8,0.03100484]
["bitfinex","ETHUSD",1732870105289,0.26204846,3566.9,3566.7,0.7818]
["bitfinex","ETHUSD",1732870105493,0.26204846,3567.0,3566.7,0.7818]
["bitfinex","ETHUSD",1732870105790,0.26204846,3566.9,3566.7,0.7818]
["bitfinex","ETHUSD",1732870105993,0.26204846,3567.2,3566.7,0.7818]
["bitfinex","ETHUSD",1732870106223,0.26204846,3567.1,3566.7,0.7818]
["bitfinex","ETHUSD",1732870106394,3.55907,3567.3,3566.7,0.7818]
["bitfinex","ETHUSD",1732870106594,0.26218122,3567.0,3566.7,3.5855]
["bitfinex","ETHUSD",1732870106815,0.41948995,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1732870107021,2.80285,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1732870107022,0.26217618,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1732870107202,0.26217618,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1732870107508,0.2622094,3567.5,3567.1,0.777]
["bitfinex","ETHUSD",1732870107835,0.2622094,3567.4,3567.1,0.777]
["bitfinex","ETHUSD",1732870108028,0.2622094,3567.3,3567.1,0.777]
["bitfinex","ETHUSD",1732870108230,0.76,3567.8,3567.1,0.777]
["bitfinex","ETHUSD",1732870108231,0.26225557,3567.2,3567.1,0.777]
["bitfinex","ETHUSD",1732870109602,0.26225557,3567.2,3567.1,3.58039]
["bitfinex","ETHUSD",1732870109809,2.80293,3567.7,3567.1,3.58039]
["bitfinex","ETHUSD",1732870110018,0.26226228,3567.6,3567.1,3.58039]
["bitfinex","ETHUSD",1732870110344,0.26226228,3567.5,3567.1,3.58039]
["bitfinex","ETHUSD",1732870110537,0.26226228,3567.4,3567.1,0.777]
["bitfinex","ETHUSD",1732870110835,3.22255218,3567.7,3567.2,0.03085586]
["bitfinex","ETHUSD",1732870110836,0.26226228,3567.3,3567.2,0.03085586]
["bitfinex","ETHUSD",1732870111982,0.26226228,3567.3,3567.2,2.83416586]
["bitfinex","ETHUSD",1732870113348,0.26226228,3567.3,3567.2,0.03085586]
["bitfinex","ETHUSD",1732870116975,1.08206228,3567.3,3567.2,0.03085586]
["bitfinex","ETHUSD",1732870117115,1.47058251,3567.3,3567.2,0.03085586]
["bitfinex","ETHUSD",1732870117313,1.47058251,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1732870117526,0.8198,3567.3,3567.2,0.0306829]
["bitfinex","ETHUSD",1732870117858,1.08203944,3567.3,3567.2,0.0306829]
["bitfinex","ETHUSD",1732870118153,1.08203944,3567.3,3566.7,3.60967]
["bitfinex","ETHUSD",1732870118332,0.8198,3567.3,3567.2,0.03065236]
["bitfinex","ETHUSD",1732870118514,0.26223952,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732870118714,3.62281,3567.6,3567.2,0.03065236]
["bitfinex","ETHUSD",1732870118919,0.2622398,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1732870119220,0.2622398,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732870119422,0.2622398,3567.3,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870119609,0.8198,3567.6,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870119810,0.26222136,3567.5,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870120051,0.8198,3567.6,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870120052,0.26222136,3567.4,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870120350,0.262228,3567.3,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870120517,0.8198,3567.6,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870120849,0.362275,3567.5,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870121050,0.8198,3567.6,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870121547,3.62281,3567.6,3567.1,0.03059707]
["bitfinex","ETHUSD",1732870121910,3.62281,3567.6,3566.8,2.80363]
["bitfinex","ETHUSD",1732870122427,3.62281,3567.6,3566.9,0.03058774]
["bitfinex","ETHUSD",1732870122627,3.62281,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1732870122947,3.62281,3567.6,3567.0,0.03054723]
["bitfinex","ETHUSD",1732870123155,0.26222343,3567.5,3567.0,2.83401723]
["bitfinex","ETHUSD",1732870123376,3.62281,3567.6,3567.0,2.83401723]
["bitfinex","ETHUSD",1732870123732,3.62281,3567.6,3567.0,0.03054723]
["bitfinex","ETHUSD",1732870123934,2.8031,3567.5,3567.0,0.03054723]
["bitfinex","ETHUSD",1732870124166,2.8031,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1732870124366,2.8031,3567.5,3567.1,0.03050672]
["bitfinex","ETHUSD",1732870124545,2.8031,3567.5,3567.0,0.03057627]
["bitfinex","ETHUSD",1732870124733,2.8031,3567.5,3567.2,0.03049524]
["bitfinex","ETHUSD",1732870124935,3.0653235,3567.5,3567.1,0.03053575]
["bitfinex","ETHUSD",1732870125172,0.2622235,3567.4,3567.3,0.03045474]
["bitfinex","ETHUSD",1732870125377,0.2622235,3567.4,3567.2,0.03049524]
["bitfinex","ETHUSD",1732870125551,2.8031,3567.5,3567.3,0.03045474]
["bitfinex","ETHUSD",1732870125748,3.06541702,3567.4,3567.3,0.03045474]
["bitfinex","ETHUSD",1732870126078,3.56802,3567.2,3566.4,0.8143]
["bitfinex","ETHUSD",1732870126236,2.80361,3566.9,3566.1,2.80413]
["bitfinex","ETHUSD",1732870126437,0.26225702,3566.8,3566.2,0.8143]
["bitfinex","ETHUSD",1732870126776,0.26225702,3566.7,3566.2,3.61839]
["bitfinex","ETHUSD",1732870127013,2.80361,3566.9,3566.2,3.61839]
["bitfinex","ETHUSD",1732870127173,0.26232834,3566.8,3566.2,3.61839]
["bitfinex","ETHUSD",1732870127378,0.26232834,3566.7,3566.2,0.8143]
["bitfinex","ETHUSD",1732870127675,0.26235515,3566.6,3566.2,0.8143]
["bitfinex","ETHUSD",1732870127883,2.80361,3566.9,3566.2,0.8143]
["bitfinex","ETHUSD",1732870128037,0.26235365,3566.8,3566.2,0.8143]
["bitfinex","ETHUSD",1732870128237,0.26235365,3566.7,3566.2,3.6184]
["bitfinex","ETHUSD",1732870128438,2.80361,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870128677,0.26237958,3566.8,3566.2,3.6184]
["bitfinex","ETHUSD",1732870128839,0.26237958,3566.7,3566.2,3.6184]
["bitfinex","ETHUSD",1732870129176,0.26238117,3566.6,3566.2,3.6184]
["bitfinex","ETHUSD",1732870129475,2.80361,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870129672,0.26241025,3566.8,3566.2,3.6184]
["bitfinex","ETHUSD",1732870129860,0.26241025,3566.7,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130068,2.80361,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130069,0.26240912,3566.6,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130237,2.80361,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130579,0.26241297,3566.8,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130810,2.80361,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870130951,0.26243778,3566.8,3566.2,3.6184]
["bitfinex","ETHUSD",1732870131150,0.26243778,3566.7,3566.3,2.80398]
["bitfinex","ETHUSD",1732870131383,0.26247889,3566.6,3566.3,2.80398]
["bitfinex","ETHUSD",1732870131585,0.41990045,3567.0,3566.3,2.80398]
["bitfinex","ETHUSD",1732870131750,0.2624765,3566.9,3566.3,2.80398]
["bitfinex","ETHUSD",1732870131955,0.2624765,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1732870132286,0.2624765,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1732870132488,0.41990045,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1732870132689,0.68241332,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1732870132850,0.26251287,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1732870133052,0.26251287,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1732870133394,0.26251287,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1732870133567,0.41990045,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1732870133756,0.26254216,3566.9,3566.2,3.6184]
["bitfinex","ETHUSD",1732870133956,0.26254216,3566.8,3566.2,3.6184]
["bitfinex","ETHUSD",1732870134178,0.26254216,3566.7,3566.2,3.6184]
["bitfinex","ETHUSD",1732870134352,0.4200651,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1732870134551,0.4200651,3567.0,3566.2,4.28967636]
["bitfinex","ETHUSD",1732870134552,0.26254495,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1732870134770,0.26254137,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1732870135073,0.4200662,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1732870135392,3.61378,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1732870135393,0.26252535,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1732870135695,0.4200662,3567.3,3566.9,6.2471]
["bitfinex","ETHUSD",1732870135891,0.26252166,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732870136096,0.26252166,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732870136299,0.26252166,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732870136469,0.4200662,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870136649,0.68259403,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732870136849,0.26252783,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732870137079,0.26252783,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732870137354,0.4200662,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1732870137554,0.68259695,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732870137781,0.26253075,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732870138090,0.26253075,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732870138332,0.26253075,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732870138503,0.4200662,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732870138662,0.26253481,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1732870138997,0.26253481,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1732870139197,0.4200662,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1732870139384,3.61355,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1732870139385,3.8889695,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1732870139591,0.68259788,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1732870139791,0.68259788,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1732870139974,0.26253168,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1732870140161,0.26253168,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1732870140357,0.26253168,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1732870140601,0.26253168,3567.1,3567.0,4.39405248]
["bitfinex","ETHUSD",1732870140899,0.4200662,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1732870141098,0.68258647,3567.6,3567.3,0.02927702]
["bitfinex","ETHUSD",1732870141307,3.61686,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1732870141308,0.68258647,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1732870141603,0.68258647,3567.4,3567.3,0.02932229]
["bitfinex","ETHUSD",1732870141895,0.26252027,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1732870142137,0.26252027,3567.4,3567.3,5.88848448]
["bitfinex","ETHUSD",1732870142342,0.26244052,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1732870142495,0.4200662,3568.0,3567.5,2.80305]
["bitfinex","ETHUSD",1732870142712,0.68250713,3567.9,3567.6,2.83222475]
["bitfinex","ETHUSD",1732870143043,0.26244093,3567.8,3567.6,2.83222475]
["bitfinex","ETHUSD",1732870143242,0.26244093,3567.7,3567.6,2.83222475]
["bitfinex","ETHUSD",1732870143900,3.60127,3568.3,3567.6,0.02924475]
["bitfinex","ETHUSD",1732870144196,0.68210332,3568.2,3567.7,2.83212425]
["bitfinex","ETHUSD",1732870144426,0.68210332,3568.1,3567.7,2.83212425]
["bitfinex","ETHUSD",1732870144635,0.26231117,3568.0,3567.7,2.83212425]
["bitfinex","ETHUSD",1732870144943,0.26231117,3567.9,3567.7,0.02920425]
["bitfinex","ETHUSD",1732870145229,3.60129,3568.3,3567.7,0.02920425]
["bitfinex","ETHUSD",1732870145230,0.26231117,3567.8,3567.7,0.02920425]
["bitfinex","ETHUSD",1732870147000,0.26220151,3567.8,3567.7,0.02920425]
["bitfinex","ETHUSD",1732870148745,0.26220151,3567.8,3567.7,0.79580425]
["bitfinex","ETHUSD",1732870148901,0.26220151,3568.2,3567.7,0.79580425]
["bitfinex","ETHUSD",1732870149104,0.26220151,3568.1,3567.7,0.7666]
["bitfinex","ETHUSD",1732870149325,0.26220151,3568.0,3567.8,0.02916375]
["bitfinex","ETHUSD",1732870149650,0.26220151,3567.9,3567.7,3.56945]
["bitfinex","ETHUSD",1732870149800,0.41952241,3568.4,3567.9,0.02912325]
["bitfinex","ETHUSD",1732870149801,0.26205713,3568.3,3567.9,0.02912325]
["bitfinex","ETHUSD",1732870150002,2.80277,3567.9,3567.4,0.7635]
["bitfinex","ETHUSD",1732870150344,0.26205365,3567.8,3567.5,0.02928526]
["bitfinex","ETHUSD",1732870150524,0.26205365,3567.7,3567.5,0.02928526]
["bitfinex","ETHUSD",1732870150736,0.26205365,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1732870150909,2.80276,3567.9,3567.1,3.56689]
["bitfinex","ETHUSD",1732870151116,0.66468079,3567.8,3567.2,0.02940679]
["bitfinex","ETHUSD",1732870151309,0.26206621,3567.7,3567.2,0.02940679]
["bitfinex","ETHUSD",1732870151534,0.26206621,3567.6,3567.2,0.02940679]
["bitfinex","ETHUSD",1732870151745,1.22338584,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732870151926,0.26207677,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1732870152125,0.8041,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1732870152126,0.26207677,3567.8,3567.5,0.02914029]
["bitfinex","ETHUSD",1732870152328,0.26207677,3567.7,3567.5,0.02914029]
["bitfinex","ETHUSD",1732870152504,3.6068,3568.0,3567.5,0.02914029]
["bitfinex","ETHUSD",1732870152708,0.26207871,3567.9,3567.2,2.80328]
["bitfinex","ETHUSD",1732870153035,0.26207871,3567.8,3567.3,0.02922131]
["bitfinex","ETHUSD",1732870153237,0.26207871,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1732870153448,4.00940858,3568.0,3567.1,3.56689]
["bitfinex","ETHUSD",1732870153449,0.26207871,3567.6,3567.4,0.0291808]
["bitfinex","ETHUSD",1732870153603,2.80286,3567.8,3567.1,0.7635]
["bitfinex","ETHUSD",1732870153810,3.39713762,3567.7,3567.1,0.7635]
["bitfinex","ETHUSD",1732870154049,3.13504332,3567.7,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870154331,0.26210188,3567.6,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870154544,0.26210188,3567.5,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870154741,2.80294,3567.7,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870154924,0.26211096,3567.6,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870155134,0.26211096,3567.5,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870155335,2.80276,3567.9,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870155638,3.06496613,3567.8,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870155844,3.06504613,3567.7,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870156055,0.26210613,3567.6,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870156351,0.26210613,3567.5,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870156531,0.26215072,3567.4,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870156841,3.5755,3567.6,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870157197,2.80317,3567.4,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870157440,0.26215732,3567.5,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870157441,2.80324,3567.3,3567.2,0.02926182]
["bitfinex","ETHUSD",1732870157560,1.06430008,3567.3,3566.2,0.7905]
["bitfinex","ETHUSD",1732870157756,2.80348,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1732870158066,0.26220008,3566.9,3566.3,2.83388906]
["bitfinex","ETHUSD",1732870158280,0.8021,3567.3,3566.3,2.83388906]
["bitfinex","ETHUSD",1732870158281,1.22157783,3567.3,3566.3,2.83388906]
["bitfinex","ETHUSD",1732870158482,2.8034,3567.1,3566.4,2.80392]
["bitfinex","ETHUSD",1732870158798,0.26225882,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870158993,0.26225882,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870159183,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870159388,0.262285,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870159574,0.262285,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870159767,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870159963,0.26228589,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870160290,0.26228589,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870160512,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870160687,0.26231087,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870160879,0.26231087,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870161085,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870161296,0.26230242,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870161476,0.26230242,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870161676,3.1805619,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870161881,0.26233118,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870162169,0.26233118,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870162484,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870162681,0.26233971,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870162898,2.8034,3567.1,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870163116,0.26233348,3567.0,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870163429,0.41947783,3567.2,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870163430,0.26233348,3566.9,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870163719,3.22310118,3567.2,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870163885,0.26235685,3567.1,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870164085,0.26235685,3567.0,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870164286,0.26235685,3566.9,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870164528,3.22310118,3567.2,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870164728,0.26236699,3567.1,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870165031,0.26236699,3567.0,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870165193,0.26236699,3566.9,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870165390,3.22310118,3567.2,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870165587,0.2623556,3567.1,3566.5,2.83362798]
["bitfinex","ETHUSD",1732870165819,3.0658656,3567.0,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870166019,0.2623556,3566.9,3566.5,0.02980798]
["bitfinex","ETHUSD",1732870166334,2.80351,3567.0,3566.6,0.02965036]
["bitfinex","ETHUSD",1732870166491,0.26233864,3566.9,3566.6,0.02965036]
["bitfinex","ETHUSD",1732870166691,2.80351,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732870166892,0.2623389,3566.9,3566.7,0.02960984]
["bitfinex","ETHUSD",1732870167096,2.80351,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1732870167289,0.26232976,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870167591,2.80351,3567.0,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870167790,0.26232147,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168003,2.80351,3567.0,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168222,0.26232159,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168396,2.80351,3567.0,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168608,0.26230005,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168792,2.80351,3567.0,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870168992,0.26230116,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870169212,2.80351,3567.0,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870169417,0.26228229,3566.9,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870169731,0.26228989,3566.8,3566.5,0.02969089]
["bitfinex","ETHUSD",1732870170030,2.80379,3566.6,3566.2,0.7905]
["bitfinex","ETHUSD",1732870170593,2.80388,3566.5,3565.9,0.7948]
["bitfinex","ETHUSD",1732870170793,2.80379,3566.6,3565.9,0.7948]
["bitfinex","ETHUSD",1732870171132,3.06619443,3566.5,3566.0,0.03013792]
["bitfinex","ETHUSD",1732870171299,2.80391,3566.5,3566.0,0.03013792]
["bitfinex","ETHUSD",1732870171718,2.80401,3566.4,3566.0,0.03013792]
["bitfinex","ETHUSD",1732870171922,2.80391,3566.5,3566.0,0.03013792]
["bitfinex","ETHUSD",1732870174341,2.80372,3566.7,3566.0,0.03013792]
["bitfinex","ETHUSD",1732870174537,0.26214252,3566.6,3566.3,0.7937]
["bitfinex","ETHUSD",1732870174742,0.7571,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1732870174743,0.26212388,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1732870174898,0.26212388,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1732870175098,2.80345,3567.1,3566.6,0.02939861]
["bitfinex","ETHUSD",1732870175337,0.26213737,3567.0,3566.6,0.02939861]
["bitfinex","ETHUSD",1732870175507,0.26213737,3566.9,3566.6,0.02939861]
["bitfinex","ETHUSD",1732870175709,2.80345,3567.1,3566.6,0.02939861]
["bitfinex","ETHUSD",1732870176019,0.26213868,3567.0,3566.4,1.49572465]
["bitfinex","ETHUSD",1732870176339,0.26213868,3566.9,3566.4,4.29960465]
["bitfinex","ETHUSD",1732870176553,0.41939821,3567.2,3566.5,0.02913718]
["bitfinex","ETHUSD",1732870176703,0.26216281,3567.1,3566.8,4.29932465]
["bitfinex","ETHUSD",1732870177053,0.26215347,3567.3,3567.0,4.29919465]
["bitfinex","ETHUSD",1732870177193,0.26215347,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1732870177398,3.57164,3567.7,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870177621,0.26217244,3567.6,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870177822,0.26217226,3567.5,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870178040,0.26217226,3567.4,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870178317,0.26217226,3567.3,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870178632,0.26217226,3567.2,3567.1,0.02870235]
["bitfinex","ETHUSD",1732870178994,0.26217226,3567.2,3566.9,0.7704]
["bitfinex","ETHUSD",1732870179347,3.22247563,3567.6,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870179500,0.26227461,3567.5,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870179701,0.26227461,3567.4,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870179940,0.26227461,3567.3,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870180244,0.26227461,3567.2,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870180417,0.41947563,3567.5,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870180617,0.26233989,3567.4,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870180829,0.26233989,3567.3,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870181143,0.26233989,3567.2,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870181311,0.41978303,3567.5,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870181512,0.26237075,3567.4,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870181709,0.26237075,3567.3,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870181918,0.26237075,3567.2,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870182110,0.41978303,3567.5,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870182319,2.8033,3567.3,3567.0,0.02874287]
["bitfinex","ETHUSD",1732870182516,2.8033,3567.3,3566.6,3.59548]
["bitfinex","ETHUSD",1732870182517,0.26242022,3567.2,3566.6,3.59548]
["bitfinex","ETHUSD",1732870182732,2.80307,3567.6,3566.6,3.59548]
["bitfinex","ETHUSD",1732870182733,0.26242022,3567.1,3566.6,3.59548]
["bitfinex","ETHUSD",1732870183043,0.7687,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1732870183044,0.41978303,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1732870183244,0.26246015,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1732870183450,0.26246015,3567.2,3567.0,0.02881833]
["bitfinex","ETHUSD",1732870183656,0.26246015,3567.1,3567.0,0.02881833]
["bitfinex","ETHUSD",1732870184715,0.26246015,3567.1,3566.7,2.80366]
["bitfinex","ETHUSD",1732870184915,0.26246015,3567.1,3566.8,3.78166376]
["bitfinex","ETHUSD",1732870185161,6.55452,3567.9,3567.1,2.80333]
["bitfinex","ETHUSD",1732870185364,3.55434,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732870185516,0.68249221,3567.8,3567.2,0.02869233]
["bitfinex","ETHUSD",1732870185718,0.68249221,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1732870185911,0.68249221,3567.8,3567.5,0.02838092]
["bitfinex","ETHUSD",1732870186214,0.68249221,3567.8,3567.6,0.7863]
["bitfinex","ETHUSD",1732870186716,0.68249221,3567.8,3567.7,0.02828919]
["bitfinex","ETHUSD",1732870186947,1.10618143,3567.8,3567.3,0.7863]
["bitfinex","ETHUSD",1732870187253,0.68249221,3567.8,3567.4,0.0284107]
["bitfinex","ETHUSD",1732870189871,2.8027,3568.0,3567.4,0.0284107]
["bitfinex","ETHUSD",1732870191239,0.7517,3568.1,3567.4,0.0284107]
["bitfinex","ETHUSD",1732870191427,0.7517,3568.1,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870191625,0.68220753,3568.0,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870191823,0.68220753,3567.9,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870192063,0.35760903,3567.8,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870192220,0.26238751,3567.7,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870192420,3.55432,3568.1,3567.4,3.47366677]
["bitfinex","ETHUSD",1732870192621,0.26232253,3568.0,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870192921,0.26232253,3567.9,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870193147,0.26232253,3567.8,3567.4,2.8315507]
["bitfinex","ETHUSD",1732870193380,0.26232253,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732870193722,0.26232253,3567.7,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870194318,2.80248,3568.3,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870194567,0.26220828,3568.2,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870194782,0.26220828,3568.1,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870194984,0.26220828,3568.0,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870195240,0.26220828,3567.9,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870195492,0.8296,3568.4,3567.6,2.83222245]
["bitfinex","ETHUSD",1732870195493,0.26220828,3567.8,3567.7,3.6361]
["bitfinex","ETHUSD",1732870195653,0.26220828,3568.3,3567.7,1.48003724]
["bitfinex","ETHUSD",1732870195840,0.26220828,3568.2,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196041,2.80245,3568.3,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196042,0.26220828,3568.1,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196292,2.80245,3568.3,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196293,0.26220828,3568.0,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196472,0.26220828,3567.9,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870196655,0.26211884,3567.8,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870198080,0.26211884,3568.2,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870198286,0.26211884,3568.1,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870198500,0.26211884,3568.0,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870198704,0.26211884,3567.9,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870198860,0.26211884,3567.8,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870199056,0.26211884,3568.1,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870199378,0.26211884,3568.0,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870199564,0.26211884,3567.9,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870199765,0.26211884,3567.8,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870199982,0.26211884,3568.2,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870200182,0.26211884,3568.1,3567.7,0.86238192]
["bitfinex","ETHUSD",1732870200378,0.26211884,3568.0,3567.7,0.02918192]
["bitfinex","ETHUSD",1732870200579,1.05321884,3567.9,3567.7,0.02918192]
["bitfinex","ETHUSD",1732870200809,0.26211884,3567.8,3567.4,0.7812]
["bitfinex","ETHUSD",1732870201016,0.26211884,3567.7,3567.4,0.7812]
["bitfinex","ETHUSD",1732870201177,2.8027,3568.0,3567.4,0.7812]
["bitfinex","ETHUSD",1732870201379,0.2621055,3567.9,3567.4,0.7812]
["bitfinex","ETHUSD",1732870201573,0.2621055,3567.8,3567.4,0.7812]
["bitfinex","ETHUSD",1732870201774,0.2621055,3567.7,3567.4,0.7812]
["bitfinex","ETHUSD",1732870202086,2.80309,3567.5,3566.8,0.8237]
["bitfinex","ETHUSD",1732870202305,3.45134351,3567.4,3566.8,0.8237]
["bitfinex","ETHUSD",1732870202505,5.86856228,3567.4,3566.8,0.8237]
["bitfinex","ETHUSD",1732870202688,2.80334,3567.2,3566.8,0.8237]
["bitfinex","ETHUSD",1732870202892,0.7794,3567.2,3566.5,0.8292]
["bitfinex","ETHUSD",1732870203089,2.80368,3566.8,3566.2,0.8292]
["bitfinex","ETHUSD",1732870203519,0.26236347,3566.7,3566.2,0.8292]
["bitfinex","ETHUSD",1732870203720,0.4197863,3566.9,3566.2,0.8292]
["bitfinex","ETHUSD",1732870203920,2.80393,3566.5,3565.9,0.7551]
["bitfinex","ETHUSD",1732870204126,2.80399,3566.4,3565.9,0.7551]
["bitfinex","ETHUSD",1732870204480,0.7948,3566.6,3565.9,0.7551]
["bitfinex","ETHUSD",1732870204680,0.2624004,3566.5,3565.9,0.7551]
["bitfinex","ETHUSD",1732870204880,3.59866,3566.6,3565.9,0.7551]
["bitfinex","ETHUSD",1732870205124,3.06627437,3566.5,3565.9,0.7551]
["bitfinex","ETHUSD",1732870205425,2.80387,3566.5,3565.9,0.7551]
["bitfinex","ETHUSD",1732870206704,0.7948,3566.6,3565.9,0.7551]
["bitfinex","ETHUSD",1732870206910,0.26230047,3566.5,3565.9,1.111049]
["bitfinex","ETHUSD",1732870207111,2.80396,3566.4,3565.9,1.111049]
["bitfinex","ETHUSD",1732870207420,2.80396,3566.4,3565.9,0.7551]
["bitfinex","ETHUSD",1732870210114,2.80396,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1732870212114,2.80396,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1732870212694,0.7948,3566.6,3565.5,0.8083]
["bitfinex","ETHUSD",1732870212897,3.5986,3566.6,3566.0,0.8257]
["bitfinex","ETHUSD",1732870213222,0.7948,3566.6,3566.0,0.8257]
["bitfinex","ETHUSD",1732870213382,2.80387,3566.5,3566.0,0.8257]
["bitfinex","ETHUSD",1732870214749,3.60373,3566.8,3566.0,3.62993]
["bitfinex","ETHUSD",1732870215041,0.2618351,3566.7,3566.0,0.8257]
["bitfinex","ETHUSD",1732870215336,2.8038,3566.6,3566.0,0.8257]
["bitfinex","ETHUSD",1732870216039,2.8038,3566.6,3566.1,0.0295919]
["bitfinex","ETHUSD",1732870216408,2.80388,3566.5,3566.1,0.0295919]
["bitfinex","ETHUSD",1732870217808,2.80394,3566.4,3566.1,0.0295919]
["bitfinex","ETHUSD",1732870218094,2.80391,3566.5,3566.1,0.0295919]
["bitfinex","ETHUSD",1732870218252,2.80391,3566.5,3565.8,0.7887]
["bitfinex","ETHUSD",1732870218452,2.80391,3566.5,3566.2,0.02957792]
["bitfinex","ETHUSD",1732870218685,2.80391,3566.5,3565.8,3.59308]
["bitfinex","ETHUSD",1732870218893,2.80391,3566.5,3566.3,0.02953735]
["bitfinex","ETHUSD",1732870219191,2.80391,3566.5,3566.4,0.02949678]
["bitfinex","ETHUSD",1732870219404,2.80391,3566.5,3565.8,3.59308]
["bitfinex","ETHUSD",1732870219561,2.80391,3566.5,3566.4,0.02949678]
["bitfinex","ETHUSD",1732870219754,2.80391,3566.5,3565.8,3.59308]
["bitfinex","ETHUSD",1732870219959,2.80391,3566.5,3565.9,0.02969965]
["bitfinex","ETHUSD",1732870220892,2.80371,3566.7,3565.9,0.02969965]
["bitfinex","ETHUSD",1732870221480,2.80371,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1732870221887,2.80371,3566.7,3566.1,0.0296185]
["bitfinex","ETHUSD",1732870222217,0.8001,3566.8,3566.1,0.0296185]
["bitfinex","ETHUSD",1732870222375,2.80388,3566.5,3566.1,0.0296185]
["bitfinex","ETHUSD",1732870222571,0.8279,3566.3,3565.8,0.7887]
["bitfinex","ETHUSD",1732870222871,0.8279,3566.3,3565.9,0.02879066]
["bitfinex","ETHUSD",1732870223479,3.63193,3566.3,3565.9,0.02879066]
["bitfinex","ETHUSD",1732870224215,3.63193,3566.3,3565.5,3.61038]
["bitfinex","ETHUSD",1732870224417,3.63193,3566.3,3565.5,4.251889]
["bitfinex","ETHUSD",1732870224709,3.63193,3566.3,3565.6,0.02891241]
["bitfinex","ETHUSD",1732870224923,2.8041,3566.2,3565.6,0.02891241]
["bitfinex","ETHUSD",1732870225273,2.80449,3565.7,3565.6,0.02891241]
["bitfinex","ETHUSD",1732870225472,2.80449,3565.7,3565.0,3.5705]
["bitfinex","ETHUSD",1732870225719,2.80449,3565.7,3565.6,0.02806864]
["bitfinex","ETHUSD",1732870225875,3.60226,3566.0,3565.6,0.02806864]
["bitfinex","ETHUSD",1732870226076,3.06641034,3565.9,3565.1,2.80495]
["bitfinex","ETHUSD",1732870226277,3.60226,3566.0,3565.1,2.80495]
["bitfinex","ETHUSD",1732870226278,3.06651859,3565.8,3565.7,0.02802805]
["bitfinex","ETHUSD",1732870226477,3.06651859,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732870226679,2.80441,3565.8,3565.7,0.02802805]
["bitfinex","ETHUSD",1732870226918,2.80441,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732870227219,2.80441,3565.8,3565.7,0.02802805]
["bitfinex","ETHUSD",1732870227513,3.06649896,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732870227678,2.80441,3565.8,3565.7,0.02802805]
["bitfinex","ETHUSD",1732870227883,3.06649896,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1732870228083,2.80441,3565.8,3565.1,3.442508]
["bitfinex","ETHUSD",1732870228481,2.80441,3565.8,3565.2,0.02823101]
["bitfinex","ETHUSD",1732870228895,2.80434,3565.9,3565.2,2.83310101]
["bitfinex","ETHUSD",1732870229133,0.26215678,3565.8,3565.2,2.83310101]
["bitfinex","ETHUSD",1732870229313,2.80434,3565.9,3565.2,2.83310101]
["bitfinex","ETHUSD",1732870229635,0.2622575,3565.8,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870229779,2.80434,3565.9,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870230114,0.26225727,3565.8,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870230322,2.80434,3565.9,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870230480,0.26223072,3565.8,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870230680,2.80434,3565.9,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870230913,0.26223067,3565.8,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870231121,2.80434,3565.9,3565.2,3.53721991]
["bitfinex","ETHUSD",1732870231321,0.262211,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1732870231492,0.26233133,3565.9,3565.7,3.58617]
["bitfinex","ETHUSD",1732870231700,0.26232347,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1732870232002,0.4197555,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1732870232204,0.26229673,3566.5,3566.1,0.0632816]
["bitfinex","ETHUSD",1732870232403,0.26229673,3566.4,3566.3,4.30095147]
["bitfinex","ETHUSD",1732870232724,3.62825,3567.2,3566.3,4.30095147]
["bitfinex","ETHUSD",1732870232725,0.26229673,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1732870232895,0.4197555,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1732870232896,2.80332,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1732870233083,3.62799,3567.5,3566.3,1.55986732]
["bitfinex","ETHUSD",1732870233084,0.26237603,3566.7,3566.6,0.06265236]
["bitfinex","ETHUSD",1732870233287,0.26237603,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1732870233529,0.26237603,3566.8,3566.6,0.06265236]
["bitfinex","ETHUSD",1732870233821,2.80332,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1732870234021,0.26237835,3567.1,3566.7,0.06261082]
["bitfinex","ETHUSD",1732870234230,0.26237835,3567.0,3566.6,0.06265236]
["bitfinex","ETHUSD",1732870234525,3.86242835,3566.9,3566.8,0.06256928]
["bitfinex","ETHUSD",1732870234727,2.80363,3566.8,3566.7,0.06261082]
["bitfinex","ETHUSD",1732870235021,3.06600835,3566.8,3566.7,0.06246938]
["bitfinex","ETHUSD",1732870235427,0.26237835,3566.8,3566.2,3.58732]
["bitfinex","ETHUSD",1732870235729,0.26237835,3566.7,3566.3,3.44315]
["bitfinex","ETHUSD",1732870235925,0.7965,3566.9,3566.3,3.44315]
["bitfinex","ETHUSD",1732870236093,0.2623585,3566.8,3566.3,0.63915]
["bitfinex","ETHUSD",1732870236438,2.80343,3567.1,3566.3,0.63915]
["bitfinex","ETHUSD",1732870236732,0.26233092,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1732870237026,0.26233092,3566.9,3566.8,0.82]
["bitfinex","ETHUSD",1732870238902,0.26233092,3566.9,3566.8,3.62363]
["bitfinex","ETHUSD",1732870239101,0.2622495,3567.2,3566.8,0.82]
["bitfinex","ETHUSD",1732870239302,0.2622495,3567.1,3567.0,2.80341]
["bitfinex","ETHUSD",1732870239606,0.757,3567.9,3567.0,2.80341]
["bitfinex","ETHUSD",1732870239838,2.80292,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1732870240037,0.2621888,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1732870240194,0.2621888,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1732870240393,0.2621888,3567.4,3567.3,3.61561]
["bitfinex","ETHUSD",1732870241148,0.2621888,3567.8,3567.3,3.61561]
["bitfinex","ETHUSD",1732870241341,0.2621888,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1732870241633,0.2621888,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1732870241836,0.68169088,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1732870242035,0.2621888,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1732870242198,0.2621888,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1732870242392,0.2621888,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1732870242700,0.2621888,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1732870243037,0.2621888,3568.3,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243333,3.22187208,3568.4,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243334,0.2621888,3568.2,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243505,0.2621888,3568.1,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243715,0.2621888,3568.0,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243928,3.22190208,3568.4,3567.6,2.80295]
["bitfinex","ETHUSD",1732870243929,0.2621888,3568.3,3567.6,2.80295]
["bitfinex","ETHUSD",1732870244130,0.2621888,3568.2,3567.6,2.80295]
["bitfinex","ETHUSD",1732870244426,0.2621888,3568.1,3567.6,2.80295]
["bitfinex","ETHUSD",1732870244633,0.2621888,3568.3,3567.6,2.80295]
["bitfinex","ETHUSD",1732870244805,0.2621888,3568.2,3567.6,2.80295]
["bitfinex","ETHUSD",1732870245006,3.22190208,3568.4,3567.6,2.80295]
["bitfinex","ETHUSD",1732870245007,0.2621888,3568.1,3567.6,2.80295]
["bitfinex","ETHUSD",1732870245243,0.2621888,3568.3,3567.4,2.80316]
["bitfinex","ETHUSD",1732870245433,0.2621888,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732870245740,0.7698,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1732870245741,3.0645588,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1732870245946,0.2621888,3568.3,3567.8,0.06156708]
["bitfinex","ETHUSD",1732870246246,0.2621888,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732870246408,0.26151506,3568.3,3567.9,0.06155689]
["bitfinex","ETHUSD",1732870246746,0.26151506,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1732870247140,0.26151506,3568.3,3567.8,0.06136299]
["bitfinex","ETHUSD",1732870247459,0.26151506,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1732870247609,0.26151506,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732870247810,0.26151506,3568.4,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870248042,0.26151506,3568.5,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870248343,0.67993916,3568.6,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870248551,0.67952667,3568.6,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870249407,0.26135641,3568.6,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870249711,5.80216,3568.7,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870250844,0.26128167,3568.6,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870251455,5.80216,3568.7,3568.1,0.06126979]
["bitfinex","ETHUSD",1732870251626,0.8182,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1732870251826,0.8283,3569.1,3568.1,3.53843607]
["bitfinex","ETHUSD",1732870252041,0.8283,3569.1,3568.5,3.60783]
["bitfinex","ETHUSD",1732870252348,0.8283,3569.1,3568.6,2.86092713]
["bitfinex","ETHUSD",1732870252669,3.63013,3569.1,3568.6,0.05872713]
["bitfinex","ETHUSD",1732870253138,2.80204,3568.9,3568.6,0.05872713]
["bitfinex","ETHUSD",1732870253341,3.63013,3569.1,3568.1,3.599]
["bitfinex","ETHUSD",1732870253542,2.80207,3568.8,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870255141,2.8019,3569.0,3568.2,2.86144444]
["bitfinex","ETHUSD",1732870255462,5.60386,3569.0,3568.2,2.86144444]
["bitfinex","ETHUSD",1732870255624,2.8019,3569.0,3568.2,2.86144444]
["bitfinex","ETHUSD",1732870256842,2.80199,3568.9,3568.2,2.86144444]
["bitfinex","ETHUSD",1732870257240,2.80199,3568.9,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870257461,2.80214,3568.7,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870258056,0.8283,3569.1,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870258366,2.80232,3568.5,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870258668,2.80223,3568.6,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870258868,0.8283,3569.1,3568.2,0.05892444]
["bitfinex","ETHUSD",1732870259167,1.121952,3569.4,3567.8,2.80284]
["bitfinex","ETHUSD",1732870259168,2.80237,3568.4,3568.3,0.05874302]
["bitfinex","ETHUSD",1732870259474,2.80237,3568.4,3567.8,3.56784]
["bitfinex","ETHUSD",1732870259768,3.5924,3568.5,3567.8,0.765]
["bitfinex","ETHUSD",1732870260073,2.80246,3568.3,3567.9,0.05889338]
["bitfinex","ETHUSD",1732870260436,2.80269,3568.0,3567.9,0.05889338]
["bitfinex","ETHUSD",1732870260635,2.80269,3568.0,3567.5,0.7889]
["bitfinex","ETHUSD",1732870261142,2.80269,3568.0,3567.6,0.05893228]
["bitfinex","ETHUSD",1732870261468,3.62447,3567.9,3567.6,0.05893228]
["bitfinex","ETHUSD",1732870261669,2.80285,3567.8,3567.6,0.05893228]
["bitfinex","ETHUSD",1732870261867,2.80285,3567.8,3567.2,0.7659]
["bitfinex","ETHUSD",1732870262026,0.8217,3567.9,3567.7,0.05889076]
["bitfinex","ETHUSD",1732870262233,3.62453,3567.9,3567.2,3.926095]
["bitfinex","ETHUSD",1732870262425,3.62453,3567.9,3567.3,0.05905683]
["bitfinex","ETHUSD",1732870262654,0.26183843,3567.8,3567.3,0.05905683]
["bitfinex","ETHUSD",1732870262876,0.26183505,3567.8,3567.3,0.05905683]
["bitfinex","ETHUSD",1732870263172,0.26183505,3567.8,3567.4,0.05901531]
["bitfinex","ETHUSD",1732870263475,0.26183505,3567.8,3567.2,3.926095]
["bitfinex","ETHUSD",1732870263682,0.26183505,3567.8,3567.5,0.05897379]
["bitfinex","ETHUSD",1732870263852,0.26183505,3567.7,3567.3,0.6729555]
["bitfinex","ETHUSD",1732870264052,0.26183505,3567.8,3567.6,0.05893228]
["bitfinex","ETHUSD",1732870264374,0.26183505,3567.7,3567.3,0.6729555]
["bitfinex","ETHUSD",1732870264579,0.26183505,3567.8,3567.3,0.6729555]
["bitfinex","ETHUSD",1732870264786,0.26183505,3567.7,3567.3,0.6729555]
["bitfinex","ETHUSD",1732870264991,0.26183505,3567.6,3567.2,0.7659]
["bitfinex","ETHUSD",1732870265292,0.26183505,3567.5,3567.2,0.7659]
["bitfinex","ETHUSD",1732870265497,0.26183505,3567.8,3567.2,0.7659]
["bitfinex","ETHUSD",1732870265651,0.26183505,3567.7,3567.2,0.7659]
["bitfinex","ETHUSD",1732870265979,0.26183505,3567.6,3567.2,0.7659]
["bitfinex","ETHUSD",1732870266180,0.26183505,3567.5,3567.3,0.637274]
["bitfinex","ETHUSD",1732870266384,3.62453,3567.9,3567.3,0.637274]
["bitfinex","ETHUSD",1732870266580,0.26211872,3567.8,3567.2,3.56919]
["bitfinex","ETHUSD",1732870266792,0.26211872,3567.7,3567.2,3.56919]
["bitfinex","ETHUSD",1732870266952,0.26211872,3567.6,3567.2,3.56919]
["bitfinex","ETHUSD",1732870267146,0.26212172,3567.5,3567.2,3.56919]
["bitfinex","ETHUSD",1732870267346,3.62453,3567.9,3567.2,0.7659]
["bitfinex","ETHUSD",1732870267347,0.26212172,3567.4,3567.2,0.7659]
["bitfinex","ETHUSD",1732870267556,0.41939475,3567.8,3567.2,0.356936]
["bitfinex","ETHUSD",1732870267789,2.80302,3567.6,3566.9,3.55481]
["bitfinex","ETHUSD",1732870268000,0.26219307,3567.5,3566.9,3.55481]
["bitfinex","ETHUSD",1732870268290,0.26219307,3567.4,3566.9,3.55481]
["bitfinex","ETHUSD",1732870268444,2.80302,3567.6,3566.9,3.55481]
["bitfinex","ETHUSD",1732870268649,0.26226198,3567.5,3566.9,0.7513]
["bitfinex","ETHUSD",1732870268848,0.26226198,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1732870269188,0.26225181,3567.7,3567.2,0.7861]
["bitfinex","ETHUSD",1732870269348,0.8237,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1732870269349,0.26230933,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1732870269550,0.41939475,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1732870269764,3.58417,3569.0,3568.1,0.8047]
["bitfinex","ETHUSD",1732870269970,0.6816572,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1732870270170,2.80215,3568.7,3568.2,0.67007157]
["bitfinex","ETHUSD",1732870270468,0.26226245,3568.6,3568.1,0.8047]
["bitfinex","ETHUSD",1732870270664,2.80215,3568.7,3568.1,0.8047]
["bitfinex","ETHUSD",1732870270889,0.26222441,3568.5,3568.1,0.8047]
["bitfinex","ETHUSD",1732870271046,0.26222441,3568.4,3568.1,3.6073]
["bitfinex","ETHUSD",1732870271387,0.26222441,3568.3,3568.1,3.6073]
["bitfinex","ETHUSD",1732870271565,0.41955905,3568.8,3568.2,0.36073]
["bitfinex","ETHUSD",1732870271884,0.68177701,3568.7,3568.1,3.6073]
["bitfinex","ETHUSD",1732870272186,0.26221796,3568.6,3568.1,3.6073]
["bitfinex","ETHUSD",1732870272487,0.26221796,3568.5,3568.4,2.80232]
["bitfinex","ETHUSD",1732870272701,0.26221796,3568.5,3568.4,3.57662]
["bitfinex","ETHUSD",1732870272854,0.26216272,3569.0,3568.4,4.52390957]
["bitfinex","ETHUSD",1732870273055,0.26216272,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1732870273368,0.26216272,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1732870273583,0.26216272,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1732870274312,0.26216272,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1732870274447,0.26216272,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1732870274650,0.26216272,3568.8,3568.5,3.84426453]
["bitfinex","ETHUSD",1732870274892,0.26216272,3568.7,3568.5,3.84426453]
["bitfinex","ETHUSD",1732870275050,3.22130905,3569.2,3568.5,3.84426453]
["bitfinex","ETHUSD",1732870275251,0.26199525,3569.1,3568.5,3.84426453]
["bitfinex","ETHUSD",1732870275484,0.26199525,3569.0,3568.5,3.84426453]
["bitfinex","ETHUSD",1732870275794,0.26199525,3568.9,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870276100,0.26199525,3568.8,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870276283,2.80175,3569.2,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870276486,0.26193487,3569.1,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870276698,0.26193487,3569.0,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870276995,0.26193487,3568.9,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870277308,0.26193487,3568.8,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870277460,0.26193487,3568.7,3568.6,0.05825314]
["bitfinex","ETHUSD",1732870277660,2.80184,3569.1,3568.4,0.7743]
["bitfinex","ETHUSD",1732870277962,0.26190654,3569.0,3568.5,0.05802682]
["bitfinex","ETHUSD",1732870278187,0.26190654,3568.9,3568.4,3.57665]
["bitfinex","ETHUSD",1732870278388,0.26190654,3568.8,3568.5,0.05813182]
["bitfinex","ETHUSD",1732870278606,0.26190654,3568.7,3568.4,4.214575]
["bitfinex","ETHUSD",1732870278762,0.26190654,3569.0,3568.5,0.05802682]
["bitfinex","ETHUSD",1732870278966,0.26190654,3568.9,3568.4,4.214575]
["bitfinex","ETHUSD",1732870279289,0.26190654,3568.8,3568.5,0.05778073]
["bitfinex","ETHUSD",1732870279495,0.26190654,3569.0,3568.5,0.05778073]
["bitfinex","ETHUSD",1732870279808,0.26190654,3568.9,3568.6,0.05789122]
["bitfinex","ETHUSD",1732870280108,0.26190654,3568.8,3568.4,4.214575]
["bitfinex","ETHUSD",1732870280263,2.80184,3569.1,3568.7,0.05786539]
["bitfinex","ETHUSD",1732870280563,0.26185155,3569.0,3568.8,0.05783957]
["bitfinex","ETHUSD",1732870280761,0.26185155,3569.0,3568.4,3.57665]
["bitfinex","ETHUSD",1732870280762,0.26185155,3568.9,3568.4,3.57665]
["bitfinex","ETHUSD",1732870281012,0.26185155,3568.8,3568.5,0.05796401]
["bitfinex","ETHUSD",1732870281219,0.26185155,3568.7,3568.4,4.214568]
["bitfinex","ETHUSD",1732870281422,0.26185347,3569.0,3568.5,0.05778073]
["bitfinex","ETHUSD",1732870281622,0.26185347,3568.9,3568.4,3.57665]
["bitfinex","ETHUSD",1732870281924,2.80184,3569.1,3568.4,3.57665]
["bitfinex","ETHUSD",1732870281925,0.26185347,3568.8,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282125,0.26185347,3569.0,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282305,0.26185347,3568.9,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282507,0.26185347,3568.8,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282707,2.80184,3569.1,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282708,0.26185347,3568.7,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870282894,0.26185347,3569.0,3568.5,0.41544573]
["bitfinex","ETHUSD",1732870283089,0.26185347,3568.9,3568.5,3.21772573]
["bitfinex","ETHUSD",1732870283406,0.26185347,3568.8,3568.6,0.39920257]
["bitfinex","ETHUSD",1732870283584,0.26185347,3569.0,3568.7,0.05767608]
["bitfinex","ETHUSD",1732870283791,0.26185347,3568.9,3568.7,0.05767608]
["bitfinex","ETHUSD",1732870284124,0.26185627,3568.8,3568.5,3.159945]
["bitfinex","ETHUSD",1732870284307,2.80184,3569.1,3568.5,3.159945]
["bitfinex","ETHUSD",1732870284308,0.26185627,3569.0,3568.5,3.159945]
["bitfinex","ETHUSD",1732870284477,0.26185627,3568.9,3568.5,3.159945]
["bitfinex","ETHUSD",1732870284819,0.26185627,3568.8,3568.5,3.159945]
["bitfinex","ETHUSD",1732870285325,3.06381627,3569.0,3568.4,0.7743]
["bitfinex","ETHUSD",1732870285621,0.26185627,3568.9,3568.4,0.7743]
["bitfinex","ETHUSD",1732870285779,0.26185627,3568.8,3568.4,0.7743]
["bitfinex","ETHUSD",1732870285979,0.26185627,3568.9,3568.4,0.7743]
["bitfinex","ETHUSD",1732870286212,0.26185627,3568.8,3568.4,0.7743]
["bitfinex","ETHUSD",1732870286520,0.26185627,3568.9,3568.4,1.412235]
["bitfinex","ETHUSD",1732870286673,0.26185627,3568.8,3568.4,1.412235]
["bitfinex","ETHUSD",1732870286875,0.26185627,3568.9,3568.4,1.412235]
["bitfinex","ETHUSD",1732870287088,2.80196,3569.0,3568.4,1.412235]
["bitfinex","ETHUSD",1732870287089,0.26185627,3568.8,3568.4,1.412235]
["bitfinex","ETHUSD",1732870287319,0.26185627,3568.9,3568.4,1.412235]
["bitfinex","ETHUSD",1732870287499,0.26185627,3568.8,3568.4,1.412235]
["bitfinex","ETHUSD",1732870287680,0.26185627,3568.9,3568.4,4.214595]
["bitfinex","ETHUSD",1732870287881,0.26185627,3568.8,3568.4,4.214595]
["bitfinex","ETHUSD",1732870288186,3.06390627,3568.9,3568.4,1.412235]
["bitfinex","ETHUSD",1732870288386,0.26185627,3568.8,3568.4,0.7743]
["bitfinex","ETHUSD",1732870289725,2.8022,3568.7,3568.1,0.7702]
["bitfinex","ETHUSD",1732870290224,2.8022,3568.7,3568.1,3.5728]
["bitfinex","ETHUSD",1732870290430,0.7841,3568.8,3568.1,3.5728]
["bitfinex","ETHUSD",1732870290609,0.26181972,3568.7,3568.1,3.5728]
["bitfinex","ETHUSD",1732870290922,0.26181972,3568.7,3568.2,0.05792446]
["bitfinex","ETHUSD",1732870291300,0.26181972,3568.7,3568.5,2.80224]
["bitfinex","ETHUSD",1732870291504,0.26181972,3568.8,3568.5,2.80224]
["bitfinex","ETHUSD",1732870291686,0.26181972,3569.1,3568.6,0.05775854]
["bitfinex","ETHUSD",1732870292025,0.26181972,3569.0,3568.5,2.80224]
["bitfinex","ETHUSD",1732870292186,0.26181972,3568.9,3568.6,0.05775854]
["bitfinex","ETHUSD",1732870292532,0.26181972,3568.8,3568.4,0.7873]
["bitfinex","ETHUSD",1732870292708,2.80192,3569.0,3568.4,0.7873]
["bitfinex","ETHUSD",1732870292884,0.26181972,3568.9,3568.5,0.05774213]
["bitfinex","ETHUSD",1732870293090,0.26181972,3568.8,3568.5,0.05774213]
["bitfinex","ETHUSD",1732870293338,0.26181972,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870293628,0.26181972,3568.8,3568.5,0.05774213]
["bitfinex","ETHUSD",1732870293921,0.26181972,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870294085,0.26181972,3568.8,3568.6,0.05769101]
["bitfinex","ETHUSD",1732870294283,0.26181972,3568.7,3568.5,0.05773248]
["bitfinex","ETHUSD",1732870294523,0.26181972,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870294680,0.26181972,3568.8,3568.4,0.7873]
["bitfinex","ETHUSD",1732870294884,0.26181972,3568.7,3568.4,0.7873]
["bitfinex","ETHUSD",1732870295221,2.80192,3569.0,3568.4,0.7873]
["bitfinex","ETHUSD",1732870295424,0.26202936,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870295629,0.26202848,3568.8,3568.4,0.7873]
["bitfinex","ETHUSD",1732870295922,0.26202848,3568.7,3568.4,0.7873]
["bitfinex","ETHUSD",1732870296127,2.80192,3569.0,3568.4,0.7873]
["bitfinex","ETHUSD",1732870296281,0.26213029,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870296485,0.26213029,3568.8,3568.4,0.7873]
["bitfinex","ETHUSD",1732870296688,0.26213029,3568.7,3568.4,0.7873]
["bitfinex","ETHUSD",1732870296894,0.26213029,3568.6,3568.4,0.7873]
["bitfinex","ETHUSD",1732870297188,3.22116556,3569.0,3568.4,0.7873]
["bitfinex","ETHUSD",1732870297189,0.41924556,3568.9,3568.4,0.7873]
["bitfinex","ETHUSD",1732870297498,0.26226332,3568.8,3568.4,0.7873]
["bitfinex","ETHUSD",1732870297694,0.26226332,3568.7,3568.4,0.7873]
["bitfinex","ETHUSD",1732870298025,0.26226332,3568.6,3568.4,1.40322206]
["bitfinex","ETHUSD",1732870298195,0.26226332,3568.5,3568.4,1.40322206]
["bitfinex","ETHUSD",1732870299329,0.68150888,3568.5,3568.4,0.7873]
["bitfinex","ETHUSD",1732870300502,0.26226332,3568.5,3568.4,0.7873]
["bitfinex","ETHUSD",1732870300895,0.68268383,3568.5,3568.4,0.7873]
["bitfinex","ETHUSD",1732870303432,0.68268383,3568.5,3568.4,3.58967]
["bitfinex","ETHUSD",1732870305405,0.26226332,3568.5,3568.4,3.58967]
["bitfinex","ETHUSD",1732870305818,0.26226332,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870306432,0.68282224,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870306629,0.26226332,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870306791,0.68282278,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870306998,0.26226332,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870308214,0.68282854,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870308414,0.68282854,3568.5,3568.4,4.07976855]
["bitfinex","ETHUSD",1732870308609,0.26226332,3568.5,3568.4,4.07976855]
["bitfinex","ETHUSD",1732870309937,0.26284896,3568.5,3568.4,4.07976855]
["bitfinex","ETHUSD",1732870310339,0.6834128,3568.5,3568.4,4.07976855]
["bitfinex","ETHUSD",1732870310498,0.26284896,3568.5,3568.4,4.07976855]
["bitfinex","ETHUSD",1732870312247,0.26284896,3568.5,3568.4,1.27739855]
["bitfinex","ETHUSD",1732870312420,0.26284896,3568.5,3568.4,0.84504021]
["bitfinex","ETHUSD",1732870312824,0.68341662,3568.5,3568.4,0.84504021]
["bitfinex","ETHUSD",1732870313235,0.68341662,3568.5,3568.4,3.64741021]
["bitfinex","ETHUSD",1732870313941,0.68341662,3568.5,3568.4,0.84504021]
["bitfinex","ETHUSD",1732870314447,0.68341662,3568.5,3568.4,0.05774021]
["bitfinex","ETHUSD",1732870314747,0.68341662,3568.5,3568.0,3.61688]
["bitfinex","ETHUSD",1732870314970,0.26284896,3568.5,3568.4,0.0576799]
["bitfinex","ETHUSD",1732870315129,0.7835,3568.7,3568.0,3.61688]
["bitfinex","ETHUSD",1732870315334,2.80229,3568.5,3568.4,0.0576799]
["bitfinex","ETHUSD",1732870315629,2.80229,3568.6,3567.8,0.7703]
["bitfinex","ETHUSD",1732870315805,2.80247,3568.3,3567.8,0.7703]
["bitfinex","ETHUSD",1732870316308,0.7831,3568.2,3567.6,2.80296]
["bitfinex","ETHUSD",1732870316641,0.7831,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732870317034,0.42064223,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732870317546,0.68354362,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1732870317705,0.7831,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732870318247,0.7831,3568.2,3567.5,3.62187]
["bitfinex","ETHUSD",1732870318412,0.7831,3568.2,3567.5,3.984057]
["bitfinex","ETHUSD",1732870318614,0.7831,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1732870320909,0.7831,3568.2,3567.8,0.05815292]
["bitfinex","ETHUSD",1732870321448,2.80246,3568.3,3567.9,0.05811142]
["bitfinex","ETHUSD",1732870321664,2.80246,3568.3,3567.5,3.62187]
["bitfinex","ETHUSD",1732870321828,2.80255,3568.2,3568.0,0.05806992]
["bitfinex","ETHUSD",1732870322147,2.80255,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732870322348,2.80255,3568.2,3568.1,0.05802843]
["bitfinex","ETHUSD",1732870322654,0.7865,3568.4,3567.5,0.8188]
["bitfinex","ETHUSD",1732870322655,2.80269,3568.0,3567.5,0.8188]
["bitfinex","ETHUSD",1732870322943,0.7503,3567.9,3567.3,0.8024]
["bitfinex","ETHUSD",1732870323155,1.76017843,3568.6,3567.6,0.8094]
["bitfinex","ETHUSD",1732870323156,3.97575228,3568.5,3567.6,0.8094]
["bitfinex","ETHUSD",1732870323338,2.56397843,3568.6,3567.6,0.8094]
["bitfinex","ETHUSD",1732870323339,2.80259,3568.2,3567.6,0.8094]
["bitfinex","ETHUSD",1732870323715,2.80237,3568.4,3567.6,3.6124]
["bitfinex","ETHUSD",1732870323910,1.97725228,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1732870324149,0.68265192,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1732870324730,0.68265192,3568.3,3567.6,3.61235]
["bitfinex","ETHUSD",1732870325044,2.80238,3568.4,3567.6,0.8094]
["bitfinex","ETHUSD",1732870325251,2.80238,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1732870325460,2.80231,3568.5,3567.6,0.8094]
["bitfinex","ETHUSD",1732870325647,2.80261,3568.1,3567.6,0.8094]
["bitfinex","ETHUSD",1732870326025,0.26250069,3568.0,3567.6,0.8094]
["bitfinex","ETHUSD",1732870326225,0.26250069,3567.9,3567.6,0.8094]
["bitfinex","ETHUSD",1732870326429,0.26250069,3567.8,3567.6,0.8094]
["bitfinex","ETHUSD",1732870326624,0.42000111,3568.1,3567.6,3.61238]
["bitfinex","ETHUSD",1732870326853,0.26246052,3568.0,3567.6,3.973647]
["bitfinex","ETHUSD",1732870327022,0.26246052,3567.9,3567.6,3.973647]
["bitfinex","ETHUSD",1732870327229,0.42000111,3568.2,3567.6,3.973647]
["bitfinex","ETHUSD",1732870327425,0.26242505,3568.1,3567.6,3.973647]
["bitfinex","ETHUSD",1732870327744,0.26242505,3568.0,3567.6,3.973597]
["bitfinex","ETHUSD",1732870327951,0.26242505,3567.9,3567.6,3.973597]
["bitfinex","ETHUSD",1732870328267,3.22247111,3568.3,3567.6,3.973597]
["bitfinex","ETHUSD",1732870328560,3.4849344,3568.2,3567.6,3.61235]
["bitfinex","ETHUSD",1732870328768,0.26240329,3568.1,3567.6,3.61235]
["bitfinex","ETHUSD",1732870328927,0.26240329,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1732870329265,0.42000111,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1732870329461,0.68238261,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1732870329763,0.2623815,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1732870329994,0.2623815,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1732870330127,0.42000111,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1732870330329,0.26236456,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1732870330527,0.26236456,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1732870330728,0.26236456,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1732870331043,0.26236456,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1732870331457,0.42000111,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732870331767,0.26237221,3568.3,3568.2,3.58527]
["bitfinex","ETHUSD",1732870331927,0.26234483,3568.6,3568.4,2.80232]
["bitfinex","ETHUSD",1732870332127,0.42000111,3568.9,3568.4,2.80232]
["bitfinex","ETHUSD",1732870332358,0.26233248,3568.8,3568.4,2.80232]
["bitfinex","ETHUSD",1732870332559,0.26233248,3568.7,3568.4,2.80232]
["bitfinex","ETHUSD",1732870332760,0.26233248,3568.6,3568.4,2.80232]
["bitfinex","ETHUSD",1732870332964,0.26233248,3568.5,3568.4,3.25962451]
["bitfinex","ETHUSD",1732870334140,0.26233248,3568.5,3568.4,0.45730451]
["bitfinex","ETHUSD",1732870334474,0.26233248,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1732870334683,0.26233248,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732870335380,0.41969786,3568.9,3568.2,0.7828]
["bitfinex","ETHUSD",1732870335563,0.26230188,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732870335765,0.41968174,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1732870335956,0.26230109,3568.6,3568.5,0.05825839]
["bitfinex","ETHUSD",1732870336338,0.26230109,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1732870336538,0.8036,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732870336539,0.41968174,3568.7,3568.5,0.05825839]
["bitfinex","ETHUSD",1732870336777,0.26229663,3568.6,3568.5,0.05825839]
["bitfinex","ETHUSD",1732870337237,0.26229663,3568.6,3568.4,0.638768]
["bitfinex","ETHUSD",1732870337514,0.26229663,3568.5,3568.4,0.638768]
["bitfinex","ETHUSD",1732870337858,0.26229663,3568.5,3568.4,3.441138]
["bitfinex","ETHUSD",1732870339458,0.26227493,3568.5,3568.4,3.441138]
["bitfinex","ETHUSD",1732870340985,0.26227493,3568.5,3568.4,0.638768]
["bitfinex","ETHUSD",1732870341547,1.05057493,3568.5,3567.9,3.641505]
["bitfinex","ETHUSD",1732870341776,1.05057493,3568.5,3567.8,3.61323]
["bitfinex","ETHUSD",1732870341777,0.26227493,3568.4,3567.8,0.8104]
["bitfinex","ETHUSD",1732870341986,0.26227493,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1732870341987,0.26227493,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1732870342289,0.26227493,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1732870342459,0.26227493,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1732870342653,0.4196312,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1732870342850,0.68200513,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343174,3.5906,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343175,0.26230966,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343356,0.26230966,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343561,3.5906,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343562,0.26230966,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1732870343846,0.26230966,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732870343847,3.22215547,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1732870344080,0.26232452,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1732870344263,0.26232452,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1732870344459,0.26232452,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1732870344664,0.41972347,3568.2,3567.6,3.59610004]
["bitfinex","ETHUSD",1732870345036,0.26232704,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1732870345288,0.26232704,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1732870345588,0.41971379,3568.3,3567.6,0.79311004]
["bitfinex","ETHUSD",1732870345788,0.26233659,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1732870345952,0.41973288,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1732870346156,0.26232743,3568.3,3568.1,0.7823]
["bitfinex","ETHUSD",1732870346374,0.26232743,3568.2,3568.1,3.58489]
["bitfinex","ETHUSD",1732870346778,0.26232743,3568.2,3568.1,0.7823]
["bitfinex","ETHUSD",1732870347151,0.26232743,3568.2,3568.1,3.58491]
["bitfinex","ETHUSD",1732870347467,0.26232743,3568.2,3568.1,4.2517116]
["bitfinex","ETHUSD",1732870348695,0.41974024,3568.7,3568.5,2.80224]
["bitfinex","ETHUSD",1732870348898,0.262317,3568.6,3568.5,2.80224]
["bitfinex","ETHUSD",1732870350911,0.262317,3568.6,3568.5,2.85832393]
["bitfinex","ETHUSD",1732870356925,0.41974067,3569.4,3569.0,2.80185]
["bitfinex","ETHUSD",1732870357099,0.68207341,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1732870357297,0.26233274,3569.2,3569.1,0.05585671]
["bitfinex","ETHUSD",1732870357543,0.68217883,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1732870357819,0.26235471,3569.1,3569.0,0.05589818]
["bitfinex","ETHUSD",1732870358029,0.68212379,3569.1,3569.0,0.05589818]
["bitfinex","ETHUSD",1732870358591,0.68212379,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732870358791,0.68212379,3569.0,3568.9,0.05593966]
["bitfinex","ETHUSD",1732870359024,0.68212379,3569.0,3568.9,2.85791966]
["bitfinex","ETHUSD",1732870359198,0.26235471,3569.0,3568.9,2.85791966]
["bitfinex","ETHUSD",1732870359599,0.26235471,3569.0,3568.9,3.42392463]
["bitfinex","ETHUSD",1732870360114,0.41976908,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1732870360287,0.68209439,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1732870360485,4.17345228,3570.1,3569.4,2.8572523]
["bitfinex","ETHUSD",1732870360716,0.43720815,3569.9,3569.4,2.8572523]
["bitfinex","ETHUSD",1732870360925,0.68204471,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1732870361123,0.68204471,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1732870361425,0.68204471,3569.6,3569.5,0.05569084]
["bitfinex","ETHUSD",1732870363816,0.68204471,3569.6,3569.5,2.85720084]
["bitfinex","ETHUSD",1732870365246,0.26232489,3569.6,3569.5,2.85720084]
["bitfinex","ETHUSD",1732870367646,0.26194625,3569.6,3569.5,0.05569084]
["bitfinex","ETHUSD",1732870367860,0.26194625,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1732870368055,0.26194648,3569.6,3569.5,0.05557294]
["bitfinex","ETHUSD",1732870368206,0.26194648,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1732870368611,0.41911438,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1732870368805,0.26188042,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1732870369126,0.26188042,3570.0,3569.9,2.85658711]
["bitfinex","ETHUSD",1732870370209,0.26188042,3570.0,3569.9,0.05540711]
["bitfinex","ETHUSD",1732870370647,0.26188042,3570.0,3569.7,2.80131]
["bitfinex","ETHUSD",1732870370850,0.41911438,3570.3,3569.9,0.05540711]
["bitfinex","ETHUSD",1732870371007,0.2617604,3570.2,3569.9,0.05540711]
["bitfinex","ETHUSD",1732870371214,0.2617604,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1732870371427,0.41911438,3570.4,3570.0,0.05536565]
["bitfinex","ETHUSD",1732870371767,0.41911438,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1732870371768,0.26170464,3570.3,3570.1,0.0553242]
["bitfinex","ETHUSD",1732870371957,0.26170464,3570.2,3570.1,0.0553242]
["bitfinex","ETHUSD",1732870372256,0.26170464,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1732870372463,0.41911438,3570.4,3570.1,0.0553242]
["bitfinex","ETHUSD",1732870372628,0.68081297,3570.3,3570.1,0.0553242]
["bitfinex","ETHUSD",1732870372968,0.26169859,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1732870373258,0.26169859,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1732870373468,0.26169859,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1732870373677,0.26169859,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1732870373956,0.26169859,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1732870374162,3.21991438,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1732870374163,0.26169859,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1732870374725,2.8008,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1732870375095,5.80057,3570.7,3569.1,2.80175]
["bitfinex","ETHUSD",1732870375096,0.96062085,3570.3,3569.1,1.49426042]
["bitfinex","ETHUSD",1732870375232,0.43624414,3570.7,3569.1,1.49426042]
["bitfinex","ETHUSD",1732870375233,0.26174648,3570.2,3569.8,2.80121]
["bitfinex","ETHUSD",1732870375422,0.26174648,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1732870375622,0.26174648,3570.0,3569.8,2.80121]
["bitfinex","ETHUSD",1732870375823,0.26174648,3569.9,3569.8,2.80121]
["bitfinex","ETHUSD",1732870378369,0.26188354,3569.9,3569.8,2.8565692]
["bitfinex","ETHUSD",1732870378530,0.26188354,3569.9,3569.8,2.80121]
["bitfinex","ETHUSD",1732870379435,0.41901367,3570.4,3569.8,2.80121]
["bitfinex","ETHUSD",1732870379749,0.68092146,3570.3,3569.8,2.80121]
["bitfinex","ETHUSD",1732870379949,0.41902859,3570.3,3569.8,2.80121]
["bitfinex","ETHUSD",1732870380125,0.41902859,3570.3,3569.1,1.49426042]
["bitfinex","ETHUSD",1732870380329,0.41902859,3570.3,3569.9,2.8564823]
["bitfinex","ETHUSD",1732870380530,0.41902859,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1732870380836,0.41902859,3570.3,3570.0,0.05527085]
["bitfinex","ETHUSD",1732870381360,0.68096796,3570.2,3570.0,0.05527085]
["bitfinex","ETHUSD",1732870381560,0.68096796,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1732870381720,0.26191075,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1732870381920,2.80082,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1732870381921,0.26191075,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1732870382124,0.26191075,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1732870382569,0.26197465,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1732870388454,0.68165157,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1732870391153,0.68165157,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1732870391471,0.68165157,3569.7,3569.4,2.80156]
["bitfinex","ETHUSD",1732870391669,0.68165157,3569.6,3569.4,2.80156]
["bitfinex","ETHUSD",1732870391884,0.68165157,3569.5,3569.4,2.80156]
["bitfinex","ETHUSD",1732870392684,0.68165157,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1732870392829,0.26197465,3569.4,3569.1,3.38198]
["bitfinex","ETHUSD",1732870393024,2.80112,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1732870393266,0.68277228,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1732870393564,0.68277228,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1732870393732,3.23774442,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1732870393733,0.68277228,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1732870393936,0.68277228,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1732870394137,3.23774442,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1732870394138,0.6829192,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1732870394343,0.26266123,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732870394755,0.26266123,3569.4,3569.3,3.362006]
["bitfinex","ETHUSD",1732870396048,0.42030738,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732870396240,0.6829867,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732870396581,0.6829867,3569.9,3569.8,2.85663843]
["bitfinex","ETHUSD",1732870398278,0.6829867,3569.9,3569.8,0.05536843]
["bitfinex","ETHUSD",1732870398663,0.6829867,3569.9,3569.4,2.80151]
["bitfinex","ETHUSD",1732870398961,0.26269959,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1732870399166,0.68301928,3569.7,3569.5,0.05550761]
["bitfinex","ETHUSD",1732870399489,0.68299775,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732870399643,0.68299775,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1732870399959,0.68299775,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1732870400278,0.26269144,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1732870400971,0.26269144,3569.4,3569.3,3.361996]
["bitfinex","ETHUSD",1732870404386,0.68295174,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732870404685,0.68297742,3569.3,3568.7,2.8021]
["bitfinex","ETHUSD",1732870404893,0.68297742,3569.2,3568.7,2.8021]
["bitfinex","ETHUSD",1732870405049,0.68297742,3569.1,3568.7,2.8021]
["bitfinex","ETHUSD",1732870405243,0.26269144,3569.0,3568.7,2.8021]
["bitfinex","ETHUSD",1732870405494,0.26269144,3568.9,3568.7,2.8021]
["bitfinex","ETHUSD",1732870405651,0.26269144,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1732870405851,0.42017983,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1732870406186,2.80236,3568.5,3567.7,2.80287]
["bitfinex","ETHUSD",1732870406401,0.68279296,3569.1,3567.7,2.80287]
["bitfinex","ETHUSD",1732870406402,3.06499313,3568.4,3567.7,2.80287]
["bitfinex","ETHUSD",1732870406601,0.6825874,3568.3,3567.2,1.49426042]
["bitfinex","ETHUSD",1732870406746,0.26261313,3568.2,3568.1,4.29687042]
["bitfinex","ETHUSD",1732870406943,0.41988947,3568.9,3568.1,2.48449146]
["bitfinex","ETHUSD",1732870407147,1.17345228,3569.4,3568.1,2.48449146]
["bitfinex","ETHUSD",1732870407148,0.26242848,3568.8,3568.7,2.8021]
["bitfinex","ETHUSD",1732870407383,0.41988947,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732870407544,0.26235747,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732870407747,0.26235747,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732870407951,3.23922907,3569.7,3568.0,2.80263]
["bitfinex","ETHUSD",1732870407952,0.41977199,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1732870408148,0.26234605,3569.2,3569.0,0.05257224]
["bitfinex","ETHUSD",1732870408378,0.26234605,3569.1,3569.0,0.05257224]
["bitfinex","ETHUSD",1732870408691,2.8012,3569.9,3569.0,2.80188]
["bitfinex","ETHUSD",1732870408692,0.26234605,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1732870408999,0.26234605,3569.5,3569.0,2.85451467]
["bitfinex","ETHUSD",1732870409202,0.26233471,3569.4,3569.0,2.85451467]
["bitfinex","ETHUSD",1732870409409,2.80132,3569.8,3569.0,2.85451467]
["bitfinex","ETHUSD",1732870409606,0.26232531,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1732870409764,0.26232531,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1732870410103,2.80104,3570.1,3569.3,2.8016]
["bitfinex","ETHUSD",1732870410400,0.26231698,3570.0,3569.4,0.05246875]
["bitfinex","ETHUSD",1732870410602,5.80089,3570.3,3569.4,0.05246875]
["bitfinex","ETHUSD",1732870410603,0.26231698,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1732870410898,1.76017843,3570.4,3569.5,2.8015]
["bitfinex","ETHUSD",1732870410899,0.26231698,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1732870411070,0.26231698,3570.1,3569.6,0.05235373]
["bitfinex","ETHUSD",1732870411398,0.26231698,3570.0,3569.6,2.85377373]
["bitfinex","ETHUSD",1732870411601,0.26231698,3569.9,3569.6,2.85377373]
["bitfinex","ETHUSD",1732870411806,3.97418228,3570.5,3569.6,2.85377373]
["bitfinex","ETHUSD",1732870411807,0.26228749,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1732870412097,0.40586147,3570.3,3569.6,2.85375373]
["bitfinex","ETHUSD",1732870412309,0.26228749,3570.2,3569.8,0.05230286]
["bitfinex","ETHUSD",1732870412505,0.26228749,3570.1,3569.7,0.05234433]
["bitfinex","ETHUSD",1732870412665,1.07888749,3570.0,3569.9,0.05226139]
["bitfinex","ETHUSD",1732870413307,1.07888749,3570.0,3569.6,2.80137]
["bitfinex","ETHUSD",1732870413504,0.8166,3570.0,3569.9,0.05226139]
["bitfinex","ETHUSD",1732870413668,1.07888757,3570.0,3569.6,2.80137]
["bitfinex","ETHUSD",1732870413869,0.8166,3570.0,3569.9,0.05226139]
["bitfinex","ETHUSD",1732870414070,0.26229073,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1732870414399,0.8166,3570.0,3569.6,2.80137]
["bitfinex","ETHUSD",1732870414577,0.8166,3570.0,3569.7,0.05234433]
["bitfinex","ETHUSD",1732870415293,0.8166,3570.0,3569.7,2.85362433]
["bitfinex","ETHUSD",1732870417460,0.8166,3570.0,3569.7,0.05234433]
["bitfinex","ETHUSD",1732870417859,0.8166,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1732870417860,0.26224444,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1732870418105,0.8166,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1732870418269,0.8166,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870418471,1.07883777,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870418669,0.8166,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870418971,1.07883777,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870419178,0.8166,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870419365,1.07883777,3570.0,3569.5,0.05057407]
["bitfinex","ETHUSD",1732870419562,0.8166,3570.0,3569.5,2.85201407]
["bitfinex","ETHUSD",1732870419806,1.07882459,3570.0,3569.5,3.13721548]
["bitfinex","ETHUSD",1732870420106,0.8166,3570.0,3569.5,3.13721548]
["bitfinex","ETHUSD",1732870421002,1.07881322,3570.0,3569.5,3.13721548]
["bitfinex","ETHUSD",1732870421310,0.8166,3570.0,3569.5,3.13721548]
["bitfinex","ETHUSD",1732870421605,0.8166,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1732870421908,0.8166,3570.0,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870423572,1.07878536,3570.0,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870423763,0.8166,3570.0,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870424364,1.07877612,3570.0,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870424611,0.8166,3570.0,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870426202,0.8258,3570.3,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870426400,0.26216772,3570.2,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870426609,0.26216772,3570.1,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870426900,0.8258,3570.3,3569.7,3.1638224]
["bitfinex","ETHUSD",1732870427110,0.26216815,3570.2,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870427404,0.26216815,3570.1,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870427605,0.26216815,3570.0,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870427810,0.26216815,3570.2,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870427978,3.62669,3570.3,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870427979,0.26216815,3570.1,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870428201,0.26216815,3570.0,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870428387,0.26216815,3570.2,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870428584,3.62669,3570.3,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870428585,0.26216815,3570.1,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870428786,0.26216815,3570.0,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870429116,0.26216815,3570.2,3569.7,0.3625024]
["bitfinex","ETHUSD",1732870429418,0.26216815,3570.1,3569.9,2.80112]
["bitfinex","ETHUSD",1732870429707,0.26216815,3570.2,3569.9,3.11748224]
["bitfinex","ETHUSD",1732870429896,0.8258,3570.3,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870429897,0.26216815,3570.1,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870430084,0.26216815,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870430286,0.26216815,3570.1,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870430487,0.26216815,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870430683,0.26216815,3570.1,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870430888,0.26216815,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870431191,0.8258,3570.3,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870431387,0.2621438,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870431579,0.8258,3570.3,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870431914,0.26214916,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870432114,0.26214916,3570.1,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870432315,0.26214916,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870432515,0.26214916,3570.1,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870432744,0.26214916,3570.2,3570.0,0.04864988]
["bitfinex","ETHUSD",1732870433013,0.26214916,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732870433217,0.26214916,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1732870433507,0.26214916,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732870433713,0.26214916,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1732870433936,0.26214916,3570.1,3569.5,3.08670141]
["bitfinex","ETHUSD",1732870434091,0.26214916,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732870434277,3.06310916,3570.2,3569.5,2.80151]
["bitfinex","ETHUSD",1732870434607,0.26214916,3570.1,3569.5,2.80151]
["bitfinex","ETHUSD",1732870434812,0.26214916,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732870434978,0.26214916,3570.1,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435180,0.26214916,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435374,0.26214916,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435579,0.26214916,3570.1,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435815,0.26214916,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435979,2.80096,3570.2,3569.5,2.80151]
["bitfinex","ETHUSD",1732870435980,0.26214916,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1732870436180,3.06318916,3570.1,3569.4,0.7567]
["bitfinex","ETHUSD",1732870436390,2.8012,3569.9,3569.4,0.7567]
["bitfinex","ETHUSD",1732870436602,0.26214916,3569.8,3569.4,0.7567]
["bitfinex","ETHUSD",1732870436916,2.80114,3570.0,3569.4,0.7567]
["bitfinex","ETHUSD",1732870437080,0.26238104,3569.9,3569.4,0.7567]
["bitfinex","ETHUSD",1732870437277,0.26238104,3569.8,3569.4,0.7567]
["bitfinex","ETHUSD",1732870437615,2.80114,3570.0,3569.4,3.55827]
["bitfinex","ETHUSD",1732870437784,0.26250274,3569.9,3569.4,3.55827]
["bitfinex","ETHUSD",1732870438122,0.26250274,3569.8,3569.4,3.55827]
["bitfinex","ETHUSD",1732870438412,0.26257576,3569.7,3569.0,0.7656]
["bitfinex","ETHUSD",1732870438620,0.26257576,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1732870438792,0.26257576,3569.5,3569.1,0.7588]
["bitfinex","ETHUSD",1732870439022,0.42012598,3570.0,3569.5,2.80146]
["bitfinex","ETHUSD",1732870439229,0.68270144,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1732870439534,0.68270144,3569.8,3569.5,2.80146]
["bitfinex","ETHUSD",1732870439736,0.26257546,3569.7,3569.5,2.80146]
["bitfinex","ETHUSD",1732870439935,0.26257546,3569.6,3569.5,2.80146]
["bitfinex","ETHUSD",1732870440249,0.26257546,3569.6,3569.1,3.56062]
["bitfinex","ETHUSD",1732870440464,0.26257546,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1732870440628,0.26257546,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1732870440944,3.58104,3569.6,3568.9,2.8019]
["bitfinex","ETHUSD",1732870440945,0.26257546,3569.3,3568.9,0.636989]
["bitfinex","ETHUSD",1732870441148,0.26257546,3569.3,3569.0,0.04922466]
["bitfinex","ETHUSD",1732870441333,3.58104,3569.6,3569.0,0.04922466]
["bitfinex","ETHUSD",1732870441851,0.7796,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1732870442055,0.7796,3569.6,3569.1,0.04918319]
["bitfinex","ETHUSD",1732870442346,0.4204191,3569.5,3569.1,0.04918319]
["bitfinex","ETHUSD",1732870442723,2.80159,3569.4,3569.1,0.04918319]
["bitfinex","ETHUSD",1732870443049,3.57329,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732870443255,3.57329,3569.3,3569.2,0.04914171]
["bitfinex","ETHUSD",1732870443450,0.7716,3569.3,3568.5,2.30106042]
["bitfinex","ETHUSD",1732870443657,0.7716,3569.3,3569.2,0.04914171]
["bitfinex","ETHUSD",1732870443857,0.7716,3569.3,3568.6,0.02801946]
["bitfinex","ETHUSD",1732870443858,0.7716,3569.3,3568.6,0.02801861]
["bitfinex","ETHUSD",1732870444039,0.7716,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732870444040,1.03423978,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732870444218,0.7716,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732870444421,0.7716,3569.3,3568.9,0.04926615]
["bitfinex","ETHUSD",1732870446326,0.7716,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1732870446550,2.80109,3570.1,3568.7,0.04934911]
["bitfinex","ETHUSD",1732870446551,0.7897,3569.0,3568.7,0.04934911]
["bitfinex","ETHUSD",1732870446755,0.7897,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732870446926,3.5916,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1732870447125,3.5916,3569.0,3568.5,0.04929763]
["bitfinex","ETHUSD",1732870447664,0.7897,3569.0,3568.6,0.04759821]
["bitfinex","ETHUSD",1732870448072,0.7897,3569.0,3568.4,1.49426042]
["bitfinex","ETHUSD",1732870448254,2.80181,3569.2,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870448566,0.7605,3569.3,3568.4,1.49426042]
["bitfinex","ETHUSD",1732870448567,0.7605,3569.3,3568.8,0.04751524]
["bitfinex","ETHUSD",1732870448726,3.56219,3569.3,3568.6,3.62479]
["bitfinex","ETHUSD",1732870449274,3.56219,3569.3,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870449564,6.36393,3569.3,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870449881,3.56219,3569.3,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870450068,0.26226168,3569.2,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870450364,0.26226168,3569.1,3568.7,0.04755673]
["bitfinex","ETHUSD",1732870450668,3.56219,3569.3,3568.7,3.64658445]
["bitfinex","ETHUSD",1732870450861,0.26218867,3569.2,3568.7,3.64658445]
["bitfinex","ETHUSD",1732870451167,0.7605,3569.3,3568.7,3.64658445]
["bitfinex","ETHUSD",1732870451361,0.7605,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1732870451362,0.2621341,3569.2,3568.8,2.80199]
["bitfinex","ETHUSD",1732870451561,0.7605,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1732870451730,0.26213398,3569.2,3568.9,0.04764901]
["bitfinex","ETHUSD",1732870451933,0.7605,3569.3,3568.9,0.04764901]
["bitfinex","ETHUSD",1732870451934,3.56218,3569.3,3568.9,0.04764901]
["bitfinex","ETHUSD",1732870452242,0.26213909,3569.2,3568.9,0.04764901]
["bitfinex","ETHUSD",1732870452542,3.56218,3569.3,3568.5,2.80223]
["bitfinex","ETHUSD",1732870452760,3.06388815,3569.2,3568.6,0.04775185]
["bitfinex","ETHUSD",1732870453051,0.26210815,3569.1,3568.6,0.04775185]
["bitfinex","ETHUSD",1732870453363,2.80178,3569.2,3568.6,2.84995185]
["bitfinex","ETHUSD",1732870454872,0.7605,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1732870455075,0.26205157,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1732870455277,0.26205157,3569.2,3568.8,2.84969634]
["bitfinex","ETHUSD",1732870455567,0.26205157,3569.2,3568.8,0.04769634]
["bitfinex","ETHUSD",1732870456065,0.26205157,3569.2,3568.9,0.04765485]
["bitfinex","ETHUSD",1732870456262,0.7605,3569.3,3568.9,0.04765485]
["bitfinex","ETHUSD",1732870456468,0.26202637,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732870456631,3.56217,3569.3,3569.0,0.04761337]
["bitfinex","ETHUSD",1732870456831,0.26202632,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870457031,0.26202632,3569.2,3568.8,0.04769634]
["bitfinex","ETHUSD",1732870457358,0.26202632,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870457359,0.26202632,3569.2,3568.9,0.04607078]
["bitfinex","ETHUSD",1732870457560,0.26202632,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870457730,0.26202632,3569.2,3568.8,0.04610365]
["bitfinex","ETHUSD",1732870457935,0.26202632,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870458241,0.26202632,3569.2,3568.8,0.04597379]
["bitfinex","ETHUSD",1732870458442,0.26202632,3569.2,3568.7,2.74808259]
["bitfinex","ETHUSD",1732870458656,0.26202632,3569.2,3568.9,0.04439985]
["bitfinex","ETHUSD",1732870458858,0.26202632,3569.2,3568.8,0.04444133]
["bitfinex","ETHUSD",1732870459058,0.26202632,3569.2,3569.0,0.04435837]
["bitfinex","ETHUSD",1732870459280,0.26202632,3569.2,3568.9,0.04439985]
["bitfinex","ETHUSD",1732870459489,0.26202632,3569.2,3569.1,0.04431689]
["bitfinex","ETHUSD",1732870459782,0.7605,3569.3,3569.1,0.04431689]
["bitfinex","ETHUSD",1732870459939,0.7605,3569.3,3568.8,3.60314]
["bitfinex","ETHUSD",1732870460146,0.7605,3569.3,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870461077,0.26208452,3569.2,3568.9,2.84634344]
["bitfinex","ETHUSD",1732870462289,0.7605,3569.3,3568.9,2.84634344]
["bitfinex","ETHUSD",1732870462489,0.26216998,3569.2,3568.9,2.84634344]
["bitfinex","ETHUSD",1732870462655,0.7605,3569.3,3568.9,2.84634344]
["bitfinex","ETHUSD",1732870462854,0.26216951,3569.2,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870463050,0.7605,3569.3,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870463290,0.26218381,3569.2,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870463490,0.7605,3569.3,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870463688,0.26223532,3569.2,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870463895,0.7605,3569.3,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870464102,0.26223386,3569.2,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870464267,0.26223386,3569.1,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870464462,0.7605,3569.3,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870464669,0.54088057,3569.2,3568.9,0.04437344]
["bitfinex","ETHUSD",1732870464965,0.26229551,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1732870465168,0.26229551,3569.0,3568.6,0.04441625]
["bitfinex","ETHUSD",1732870465366,0.27858506,3569.2,3568.6,0.04441625]
["bitfinex","ETHUSD",1732870465567,0.2623645,3569.1,3568.6,0.04441625]
["bitfinex","ETHUSD",1732870465807,0.2623645,3569.0,3568.6,0.04441625]
["bitfinex","ETHUSD",1732870465963,1.02646772,3568.9,3568.4,0.8228]
["bitfinex","ETHUSD",1732870466161,0.7641,3568.9,3568.5,0.04445774]
["bitfinex","ETHUSD",1732870466406,0.7641,3568.9,3568.4,3.62516]
["bitfinex","ETHUSD",1732870466606,0.7641,3568.9,3568.5,0.04446635]
["bitfinex","ETHUSD",1732870466904,0.7641,3568.9,3568.4,3.62516]
["bitfinex","ETHUSD",1732870467106,0.7641,3568.9,3568.6,0.04442486]
["bitfinex","ETHUSD",1732870467267,0.7641,3568.9,3568.5,0.04446635]
["bitfinex","ETHUSD",1732870467459,0.7641,3568.9,3568.7,0.04438337]
["bitfinex","ETHUSD",1732870467666,0.7641,3568.9,3568.6,0.04442486]
["bitfinex","ETHUSD",1732870467883,3.58045,3569.2,3568.8,0.04436589]
["bitfinex","ETHUSD",1732870468063,3.46435406,3569.1,3568.7,0.04440738]
["bitfinex","ETHUSD",1732870468275,3.46435406,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1732870468276,0.26248989,3569.0,3568.9,0.04432441]
["bitfinex","ETHUSD",1732870468479,0.26248989,3569.0,3568.8,0.0443803]
["bitfinex","ETHUSD",1732870468677,3.62185585,3569.1,3568.9,0.04433882]
["bitfinex","ETHUSD",1732870468908,0.26259082,3569.0,3568.9,0.04433882]
["bitfinex","ETHUSD",1732870469111,0.26259082,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732870469315,2.80182,3569.1,3568.9,0.04433642]
["bitfinex","ETHUSD",1732870469470,0.68321516,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1732870469671,0.7787,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1732870469672,0.26277506,3568.9,3568.5,2.80225]
["bitfinex","ETHUSD",1732870469872,0.26277506,3568.8,3568.5,2.80225]
["bitfinex","ETHUSD",1732870470114,0.26277506,3568.7,3568.5,2.80225]
["bitfinex","ETHUSD",1732870470412,3.58045,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1732870470717,0.68320603,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1732870471016,0.68320603,3569.0,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870471309,0.26277155,3568.9,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870471512,0.26277155,3568.8,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870471713,0.42043448,3569.1,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870471926,0.68320501,3569.0,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870472223,0.26277053,3568.9,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870472383,0.26277053,3568.8,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870472603,0.42043448,3569.1,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870472854,0.68320608,3569.0,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870473115,0.2627716,3568.9,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870473313,0.2627716,3568.8,3568.6,0.04446087]
["bitfinex","ETHUSD",1732870473469,3.0,3569.7,3568.6,0.56364002]
["bitfinex","ETHUSD",1732870473673,3.68329056,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1732870473882,3.48480056,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1732870474111,0.68329056,3569.4,3569.0,0.04426489]
["bitfinex","ETHUSD",1732870474498,0.68329056,3569.3,3569.0,0.04426489]
["bitfinex","ETHUSD",1732870474674,1.5929,3569.7,3569.1,3.58472]
["bitfinex","ETHUSD",1732870474675,0.68329056,3569.2,3569.1,3.58472]
["bitfinex","ETHUSD",1732870474875,0.26280406,3569.2,3569.1,3.58472]
["bitfinex","ETHUSD",1732870475114,0.26280406,3569.2,3569.1,3.62894342]
["bitfinex","ETHUSD",1732870475623,0.26280406,3569.2,3569.1,0.82712342]
["bitfinex","ETHUSD",1732870476087,0.26280406,3569.2,3569.1,3.62894342]
["bitfinex","ETHUSD",1732870476296,0.26280406,3569.2,3569.1,5.91573322]
["bitfinex","ETHUSD",1732870476507,0.42032067,3569.8,3569.3,2.80162]
["bitfinex","ETHUSD",1732870476732,0.68301388,3569.7,3569.3,2.80162]
["bitfinex","ETHUSD",1732870477058,0.68301388,3569.6,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870477349,0.26269321,3569.5,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870477513,0.42018916,3569.7,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870477714,0.26261822,3569.6,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870477940,0.8011,3569.9,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870478160,0.26261812,3569.5,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870480642,0.420189,3569.9,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870480958,0.2624816,3569.8,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870481114,0.2624816,3569.7,3569.4,0.04409899]
["bitfinex","ETHUSD",1732870481312,0.2624816,3569.6,3569.5,0.8328]
["bitfinex","ETHUSD",1732870481822,0.2624816,3569.6,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870482350,0.420189,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870482556,0.26237259,3569.9,3569.5,3.67830752]
["bitfinex","ETHUSD",1732870482726,0.26237259,3569.8,3569.5,3.67830752]
["bitfinex","ETHUSD",1732870483060,0.26237259,3569.7,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870483269,1.228689,3570.1,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870483561,0.26231976,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870483720,0.26231976,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870483919,0.26231976,3569.8,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870484231,1.228689,3570.1,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870484559,0.26227891,3570.0,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870484854,0.26227891,3569.9,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870485058,0.26227891,3569.8,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870485363,3.60955,3570.1,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870485666,0.26224892,3570.0,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870485955,0.26224892,3569.9,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870486162,0.26224892,3569.8,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870486362,3.60955,3570.1,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870486659,0.26222105,3570.0,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870486958,0.26222105,3569.9,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870487254,0.26222105,3569.8,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870487458,3.60955,3570.1,3569.5,3.67835752]
["bitfinex","ETHUSD",1732870487661,0.26219582,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870487855,0.26219582,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870488098,3.60955,3570.1,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870488294,0.26218913,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870488503,2.80113,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870488802,0.26217722,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870489000,0.26217722,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870489298,2.80113,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870489494,0.26216196,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870489674,0.26216196,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870489874,0.8085,3570.1,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870490069,3.06330785,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870490290,0.26216785,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870490487,0.26216785,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870490691,2.80114,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870490892,0.2621569,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870491070,0.2621569,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870491268,2.80121,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870491604,0.26214858,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870491901,4.02908261,3570.1,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870492067,0.26214866,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870492261,0.26214866,3569.9,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870492463,0.26214866,3569.8,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870492718,4.02908261,3570.1,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870493003,0.2621417,3570.0,3569.5,0.87685752]
["bitfinex","ETHUSD",1732870493202,3.0633417,3569.9,3569.5,0.04405752]
["bitfinex","ETHUSD",1732870493500,0.829,3569.7,3568.9,0.7926]
["bitfinex","ETHUSD",1732870493803,2.80175,3569.2,3568.5,3.59487]
["bitfinex","ETHUSD",1732870494405,2.80177,3569.2,3568.5,0.7926]
["bitfinex","ETHUSD",1732870494601,2.80151,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1732870494800,3.42686005,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1732870495105,3.06386905,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1732870495286,0.26218905,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1732870495515,2.80176,3569.2,3568.5,0.7926]
["bitfinex","ETHUSD",1732870495834,2.80192,3569.0,3568.5,0.7926]
["bitfinex","ETHUSD",1732870496500,2.80174,3569.2,3568.5,0.7926]
["bitfinex","ETHUSD",1732870496708,0.26221075,3569.1,3568.5,0.7926]
["bitfinex","ETHUSD",1732870497012,2.80174,3569.2,3568.5,0.7926]
["bitfinex","ETHUSD",1732870497212,0.26221918,3569.1,3568.5,0.7926]
["bitfinex","ETHUSD",1732870497432,2.80174,3569.2,3568.5,3.59485]
["bitfinex","ETHUSD",1732870497627,0.26221861,3569.1,3568.5,3.59485]
["bitfinex","ETHUSD",1732870497788,2.80174,3569.2,3568.5,3.59485]
["bitfinex","ETHUSD",1732870497994,0.26222151,3569.1,3568.5,3.59485]
["bitfinex","ETHUSD",1732870498195,2.80174,3569.2,3568.5,3.59485]
["bitfinex","ETHUSD",1732870498429,0.26223023,3569.1,3568.5,3.59485]
["bitfinex","ETHUSD",1732870498613,2.80184,3569.1,3568.5,0.7926]
["bitfinex","ETHUSD",1732870499926,2.80184,3569.1,3568.5,3.59489]
["bitfinex","ETHUSD",1732870500432,0.41957105,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1732870500734,0.26224752,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870500936,0.26224752,3569.1,3568.8,0.04290863]
["bitfinex","ETHUSD",1732870501234,2.8016,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1732870501449,0.2622589,3569.3,3568.8,0.04289298]
["bitfinex","ETHUSD",1732870501742,0.2622589,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732870501893,1.76017843,3570.0,3568.7,2.80213]
["bitfinex","ETHUSD",1732870501894,0.2622589,3569.1,3569.0,0.7902]
["bitfinex","ETHUSD",1732870502098,0.26225253,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1732870502337,0.26224185,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1732870502633,2.80114,3570.0,3569.4,0.04259782]
["bitfinex","ETHUSD",1732870502794,2.80135,3569.8,3569.2,0.7992]
["bitfinex","ETHUSD",1732870503027,0.26223151,3569.7,3569.3,0.04263929]
["bitfinex","ETHUSD",1732870503226,0.26223151,3569.6,3569.2,1.58892004]
["bitfinex","ETHUSD",1732870503553,2.80114,3570.0,3569.3,2.84423929]
["bitfinex","ETHUSD",1732870503867,0.26226825,3569.9,3569.3,2.84423929]
["bitfinex","ETHUSD",1732870504177,0.26226825,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1732870504376,0.26229042,3569.7,3569.3,2.84423929]
["bitfinex","ETHUSD",1732870504680,0.41966468,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732870504830,0.262294,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1732870505031,0.262294,3569.8,3569.6,0.04251488]
["bitfinex","ETHUSD",1732870505231,0.262294,3569.7,3569.6,0.04251488]
["bitfinex","ETHUSD",1732870506573,0.41966468,3570.1,3569.6,0.04251488]
["bitfinex","ETHUSD",1732870506574,2.80106,3570.1,3569.6,0.04251488]
["bitfinex","ETHUSD",1732870506869,2.80106,3570.1,3569.4,2.80157]
["bitfinex","ETHUSD",1732870507070,0.7573,3570.2,3569.7,0.04247341]
["bitfinex","ETHUSD",1732870507272,1.17345228,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1732870507428,2.80082,3570.4,3569.9,0.04237973]
["bitfinex","ETHUSD",1732870507637,2.80082,3570.4,3569.6,2.80139]
["bitfinex","ETHUSD",1732870507856,2.80082,3570.4,3569.7,0.04246266]
["bitfinex","ETHUSD",1732870508026,2.80082,3570.4,3569.7,2.80132]
["bitfinex","ETHUSD",1732870508234,7.73140228,3570.6,3569.8,0.04240555]
["bitfinex","ETHUSD",1732870508433,2.80089,3570.3,3569.5,0.7544]
["bitfinex","ETHUSD",1732870508633,2.80089,3570.3,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870508854,3.48277858,3570.3,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870509770,2.80089,3570.3,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870509946,0.68180712,3570.2,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870510150,0.26223351,3570.1,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870510513,0.26223351,3570.0,3569.6,2.84380824]
["bitfinex","ETHUSD",1732870511962,0.26219702,3569.9,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870512166,2.8011,3570.1,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870512371,0.26220144,3570.0,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870512578,0.26220144,3569.9,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870512873,0.2622191,3569.8,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870513074,0.7729,3570.0,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870513232,0.26219908,3569.9,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870513436,0.26219908,3569.8,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870513637,0.26221194,3569.7,3569.6,0.04238824]
["bitfinex","ETHUSD",1732870513837,0.26221194,3569.7,3569.2,0.8221]
["bitfinex","ETHUSD",1732870513838,0.26221194,3569.7,3568.9,3.62407]
["bitfinex","ETHUSD",1732870514076,0.26221194,3569.7,3568.7,2.80213]
["bitfinex","ETHUSD",1732870514077,2.80168,3569.3,3569.0,0.04262861]
["bitfinex","ETHUSD",1732870514290,0.26221194,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870514464,0.26221194,3569.2,3569.1,0.04243111]
["bitfinex","ETHUSD",1732870514673,0.26224421,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870514983,0.26224421,3569.1,3568.8,0.04255555]
["bitfinex","ETHUSD",1732870515167,2.80168,3569.3,3568.8,0.04255555]
["bitfinex","ETHUSD",1732870515484,0.26223746,3569.2,3568.9,0.04261968]
["bitfinex","ETHUSD",1732870515780,0.26223746,3569.1,3568.9,0.04261968]
["bitfinex","ETHUSD",1732870515981,2.80168,3569.3,3568.7,0.8221]
["bitfinex","ETHUSD",1732870516281,0.26222475,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870516578,0.26222475,3569.1,3568.8,0.04266116]
["bitfinex","ETHUSD",1732870516777,2.80168,3569.3,3568.8,0.04266116]
["bitfinex","ETHUSD",1732870516937,0.26220542,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870517136,0.26220542,3569.1,3568.9,0.04261968]
["bitfinex","ETHUSD",1732870517362,3.22114056,3569.4,3568.8,0.04266116]
["bitfinex","ETHUSD",1732870517563,3.06391118,3569.3,3569.0,0.0425782]
["bitfinex","ETHUSD",1732870517766,0.26219118,3569.2,3568.9,0.04261968]
["bitfinex","ETHUSD",1732870517971,0.26219118,3569.2,3569.1,0.04253672]
["bitfinex","ETHUSD",1732870518219,0.26219118,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870518220,0.26219063,3569.2,3569.0,0.0425782]
["bitfinex","ETHUSD",1732870518418,2.80172,3569.3,3569.1,0.04253672]
["bitfinex","ETHUSD",1732870518711,0.26218588,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870518919,0.26218588,3569.1,3568.7,0.8221]
["bitfinex","ETHUSD",1732870519092,2.80172,3569.3,3568.7,0.8221]
["bitfinex","ETHUSD",1732870519292,0.2621833,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870519513,0.2621833,3569.1,3568.7,0.8221]
["bitfinex","ETHUSD",1732870519818,2.80172,3569.3,3568.7,0.8221]
["bitfinex","ETHUSD",1732870519976,0.26218204,3569.2,3568.7,0.8221]
["bitfinex","ETHUSD",1732870520317,0.26218204,3569.1,3568.7,0.8221]
["bitfinex","ETHUSD",1732870520516,2.80172,3569.3,3568.7,0.8221]
["bitfinex","ETHUSD",1732870520701,0.26217966,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732870520907,0.26217966,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732870521118,2.80151,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732870521292,0.26217413,3569.4,3568.7,3.65221803]
["bitfinex","ETHUSD",1732870521497,2.80151,3569.5,3568.7,3.6522179]
["bitfinex","ETHUSD",1732870521498,0.26217413,3569.3,3568.7,3.6522179]
["bitfinex","ETHUSD",1732870521698,0.26218016,3569.2,3568.8,3.59688783]
["bitfinex","ETHUSD",1732870521898,0.26218016,3569.1,3568.8,3.59691783]
["bitfinex","ETHUSD",1732870522219,2.8016,3569.4,3568.8,0.79486783]
["bitfinex","ETHUSD",1732870522423,0.26218652,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1732870522629,0.26218652,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1732870522783,0.26218652,3569.1,3569.0,0.828]
["bitfinex","ETHUSD",1732870522979,0.26218652,3569.5,3569.0,3.6299]
["bitfinex","ETHUSD",1732870523219,0.26218652,3569.4,3569.0,3.6299]
["bitfinex","ETHUSD",1732870523421,0.26218652,3569.3,3569.0,0.828]
["bitfinex","ETHUSD",1732870523718,0.26218652,3569.2,3569.0,0.828]
["bitfinex","ETHUSD",1732870523945,0.26218652,3569.1,3569.0,0.828]
["bitfinex","ETHUSD",1732870524783,2.80164,3569.4,3569.0,0.828]
["bitfinex","ETHUSD",1732870525136,0.26219583,3569.3,3569.0,0.828]
["bitfinex","ETHUSD",1732870525424,0.26219583,3569.2,3569.0,0.828]
["bitfinex","ETHUSD",1732870525624,0.26219583,3569.1,3569.0,0.828]
["bitfinex","ETHUSD",1732870528289,0.26219583,3569.1,3568.8,0.8046]
["bitfinex","ETHUSD",1732870528484,2.80169,3569.3,3568.8,0.8046]
["bitfinex","ETHUSD",1732870528687,0.26220849,3569.2,3568.8,0.8046]
["bitfinex","ETHUSD",1732870528885,0.26220849,3569.1,3568.8,0.8046]
["bitfinex","ETHUSD",1732870529129,2.80173,3569.3,3568.8,0.8046]
["bitfinex","ETHUSD",1732870529314,0.26221044,3569.2,3568.8,0.8046]
["bitfinex","ETHUSD",1732870529497,0.26221044,3569.1,3568.8,0.8046]
["bitfinex","ETHUSD",1732870529846,2.80173,3569.3,3568.8,0.8046]
["bitfinex","ETHUSD",1732870530002,0.26221513,3569.2,3568.8,0.8046]
["bitfinex","ETHUSD",1732870530321,0.26221513,3569.1,3568.8,0.8046]
["bitfinex","ETHUSD",1732870530487,2.80173,3569.3,3568.8,0.8046]
["bitfinex","ETHUSD",1732870530683,0.26222239,3569.2,3568.8,0.8046]
["bitfinex","ETHUSD",1732870531000,0.26222239,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870531225,2.80173,3569.3,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870531387,3.06397829,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870531588,0.26222829,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870531900,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870532096,0.26221695,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870532303,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870532502,0.26222889,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870532789,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870532994,0.26222726,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870533220,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870533440,0.26223405,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870533643,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870533947,0.26223462,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870534252,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870534427,0.26224307,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870534616,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870534816,0.26225334,3569.1,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870535052,2.80175,3569.2,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870535652,2.8019,3569.0,3568.9,0.04276608]
["bitfinex","ETHUSD",1732870535858,2.80226,3568.6,3568.2,0.76]
["bitfinex","ETHUSD",1732870536157,2.80231,3568.5,3568.3,0.04159938]
["bitfinex","ETHUSD",1732870536312,3.84424701,3568.4,3568.3,0.04159938]
["bitfinex","ETHUSD",1732870536511,3.84424701,3568.4,3567.6,0.8246]
["bitfinex","ETHUSD",1732870536512,2.80262,3568.1,3567.6,0.8246]
["bitfinex","ETHUSD",1732870536926,0.7796,3568.4,3567.7,0.04187955]
["bitfinex","ETHUSD",1732870536927,2.80245,3568.3,3567.7,0.04187955]
["bitfinex","ETHUSD",1732870537126,0.7796,3568.4,3567.7,0.04187955]
["bitfinex","ETHUSD",1732870537366,0.26228873,3568.3,3567.7,2.84475955]
["bitfinex","ETHUSD",1732870537535,0.7796,3568.4,3567.7,2.84475955]
["bitfinex","ETHUSD",1732870537734,0.26220152,3568.3,3567.7,0.06990577]
["bitfinex","ETHUSD",1732870537966,3.58197,3568.4,3567.7,0.06990577]
["bitfinex","ETHUSD",1732870538163,0.26220112,3568.3,3567.7,0.04187955]
["bitfinex","ETHUSD",1732870538364,0.7846,3568.6,3567.7,0.86658299]
["bitfinex","ETHUSD",1732870538527,3.06446727,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732870538724,0.7846,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732870538928,0.26213735,3568.5,3568.0,0.04193247]
["bitfinex","ETHUSD",1732870539265,0.26213735,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1732870539577,2.80183,3569.1,3568.5,0.7535]
["bitfinex","ETHUSD",1732870539773,0.26207029,3569.0,3568.5,0.7535]
["bitfinex","ETHUSD",1732870540067,2.80183,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870540265,1.19761247,3569.3,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870540266,0.26210584,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870540474,2.8018,3569.2,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870540682,2.80199,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870541328,0.26219273,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870541573,3.22117247,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870541730,0.26225745,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870541932,0.26225745,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870542132,0.26225692,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870542330,2.80187,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870542639,0.26232748,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870542838,0.26232748,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870543080,0.26232748,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870543371,3.22159397,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870543559,0.26241516,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870543740,2.80187,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870543741,0.26241516,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870544071,0.26241516,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870544233,2.80187,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870544441,0.26242225,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870544786,0.26242225,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870544982,2.80187,3569.1,3568.6,0.40142081]
["bitfinex","ETHUSD",1732870545147,0.26241278,3569.0,3568.6,0.40142081]
["bitfinex","ETHUSD",1732870545343,0.26241278,3568.9,3568.6,0.40142081]
["bitfinex","ETHUSD",1732870545543,2.80187,3569.1,3568.6,0.40142081]
["bitfinex","ETHUSD",1732870545782,0.26241426,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546078,0.26241426,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546277,0.26241426,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546465,2.80191,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546665,0.26242623,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546869,2.80191,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870546870,0.26242623,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870547079,2.80191,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870547253,0.26242559,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870547465,0.26242559,3568.8,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870547646,0.41986115,3569.1,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870547988,0.26242484,3569.0,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870548159,0.26242484,3568.9,3568.6,0.04166801]
["bitfinex","ETHUSD",1732870548360,0.26242484,3568.8,3568.7,0.757]
["bitfinex","ETHUSD",1732870548685,0.41986115,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870548887,3.06426036,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870549044,0.26242036,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870549250,0.26242036,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870549478,3.22157115,3569.3,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870549688,0.26242582,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870549984,0.26242582,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550145,0.26242582,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550341,0.26242582,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550590,2.80171,3569.3,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550591,3.22157115,3569.3,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550791,0.26242412,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870550962,0.26242412,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870551291,0.26242412,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870551460,3.22157115,3569.3,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870551658,3.06422683,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870551905,0.26241683,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870552074,0.26241683,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870552275,0.26241683,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870552475,2.80181,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870552809,0.26242529,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870552980,0.26242529,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870553181,0.26242529,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870553401,2.80183,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870553611,0.26243263,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870553777,0.26243146,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870553974,2.80183,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870554174,0.26243018,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870554412,2.80183,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870554616,0.26243357,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870554820,3.22157107,3569.3,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870554988,0.26243058,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870555188,0.26243058,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870555395,0.26243058,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870555595,2.80177,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870555911,0.2624398,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870556117,0.26244127,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870556419,0.26243875,3568.9,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870556718,2.80177,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870556879,0.26243973,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870557075,0.26243973,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870557279,2.80177,3569.2,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870557581,0.26244639,3569.1,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870557894,0.26244639,3569.0,3568.7,0.79870322]
["bitfinex","ETHUSD",1732870558091,0.41990603,3569.3,3568.7,1.15879254]
["bitfinex","ETHUSD",1732870558295,0.26244247,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1732870558498,0.26244247,3569.1,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870558697,3.22142603,3569.5,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559020,0.26242948,3569.4,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559203,0.26242948,3569.3,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559423,0.26242948,3569.2,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559603,0.26242551,3569.2,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559810,0.26242551,3569.1,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870559994,3.22148082,3569.4,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870560190,0.26242016,3569.3,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870560389,0.26242016,3569.2,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870560632,0.26242016,3569.1,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870560938,3.2214697,3569.4,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870561101,0.26242123,3569.3,3568.9,0.04170891]
["bitfinex","ETHUSD",1732870561431,0.26242123,3569.2,3568.7,0.757]
["bitfinex","ETHUSD",1732870561607,0.26242123,3569.1,3569.0,0.04166743]
["bitfinex","ETHUSD",1732870561813,0.26242123,3569.1,3568.7,0.757]
["bitfinex","ETHUSD",1732870562011,2.80176,3569.2,3569.0,0.04166743]
["bitfinex","ETHUSD",1732870562195,0.26242063,3569.1,3568.7,0.757]
["bitfinex","ETHUSD",1732870562392,0.26242063,3569.0,3568.7,0.757]
["bitfinex","ETHUSD",1732870562709,2.80176,3569.2,3568.7,0.757]
["bitfinex","ETHUSD",1732870562920,0.2624159,3569.1,3568.7,0.757]
["bitfinex","ETHUSD",1732870563128,3.0643159,3569.0,3568.5,0.7689]
["bitfinex","ETHUSD",1732870563322,0.2624159,3568.9,3568.5,0.7689]
["bitfinex","ETHUSD",1732870563525,0.7831,3569.1,3568.5,0.7689]
["bitfinex","ETHUSD",1732870563707,0.26243421,3569.0,3568.5,0.7689]
["bitfinex","ETHUSD",1732870563909,0.26243421,3568.9,3568.5,4.35799304]
["bitfinex","ETHUSD",1732870564131,0.41987599,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1732870564334,0.68231462,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1732870564536,0.26243863,3569.3,3568.8,2.83007765]
["bitfinex","ETHUSD",1732870564740,0.26243863,3569.2,3568.8,2.8300777]
["bitfinex","ETHUSD",1732870564900,0.26243863,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732870565108,2.80159,3569.4,3568.8,2.83007776]
["bitfinex","ETHUSD",1732870565415,0.26240185,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1732870565618,0.26240185,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1732870565939,0.26240185,3569.1,3568.7,0.8236]
["bitfinex","ETHUSD",1732870566145,2.80159,3569.4,3568.7,3.62571]
["bitfinex","ETHUSD",1732870566313,0.26240358,3569.3,3568.7,3.62571]
["bitfinex","ETHUSD",1732870566645,0.26240358,3569.2,3568.7,3.62571]
["bitfinex","ETHUSD",1732870566951,0.26240358,3569.1,3568.7,3.62571]
["bitfinex","ETHUSD",1732870567137,2.80159,3569.4,3568.7,4.49662435]
["bitfinex","ETHUSD",1732870567341,0.26243018,3569.3,3568.7,4.49662435]
["bitfinex","ETHUSD",1732870567522,0.26243018,3569.2,3568.7,4.49662435]
["bitfinex","ETHUSD",1732870567851,0.26243018,3569.1,3568.7,4.49662435]
["bitfinex","ETHUSD",1732870568049,0.41987599,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1732870568248,0.6823771,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1732870568410,3.61658,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1732870568411,0.26250111,3569.3,3569.2,2.80173]
["bitfinex","ETHUSD",1732870568611,0.26250111,3569.3,3569.1,0.831]
["bitfinex","ETHUSD",1732870568811,0.26259113,3569.2,3569.1,0.831]
["bitfinex","ETHUSD",1732870569252,2.80143,3569.7,3569.1,0.831]
["bitfinex","ETHUSD",1732870569548,2.80143,3569.7,3569.1,3.63282]
["bitfinex","ETHUSD",1732870571563,0.8153,3569.8,3569.1,3.63282]
["bitfinex","ETHUSD",1732870572152,0.68291241,3569.6,3569.1,3.63282]
["bitfinex","ETHUSD",1732870572551,3.61659,3569.8,3569.1,3.63282]
["bitfinex","ETHUSD",1732870572851,0.68296597,3569.5,3569.1,3.63282]
["bitfinex","ETHUSD",1732870573060,3.61659,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732870573213,0.42028684,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732870573414,0.26267928,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1732870574019,0.26267928,3569.4,3569.3,3.58406]
["bitfinex","ETHUSD",1732870574215,0.26267928,3569.4,3569.3,4.43641994]
["bitfinex","ETHUSD",1732870575058,2.80113,3570.0,3569.3,4.43641994]
["bitfinex","ETHUSD",1732870575214,0.26259023,3569.4,3569.3,3.58406]
["bitfinex","ETHUSD",1732870575920,0.26259023,3569.4,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870576458,0.42014437,3569.9,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870576659,0.68244933,3569.8,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870576830,0.26248039,3569.7,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870577156,0.26248039,3569.6,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870577457,0.26248039,3569.5,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870577617,0.41996894,3569.8,3569.3,3.62540885]
["bitfinex","ETHUSD",1732870577819,0.6824205,3569.7,3569.3,0.04134885]
["bitfinex","ETHUSD",1732870578019,0.26245156,3569.6,3569.3,0.04134885]
["bitfinex","ETHUSD",1732870578252,0.26245156,3569.5,3569.0,0.7729]
["bitfinex","ETHUSD",1732870578461,0.41996894,3569.7,3569.0,0.7729]
["bitfinex","ETHUSD",1732870578462,0.26245156,3569.4,3569.0,0.7729]
["bitfinex","ETHUSD",1732870578615,0.26245156,3569.3,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870578825,0.41996894,3569.6,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870579026,3.06399444,3569.5,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870579222,0.26247444,3569.4,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870579428,0.26247444,3569.3,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870579647,2.80152,3569.5,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870579958,0.26248092,3569.4,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870580129,0.26248092,3569.3,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870580467,2.80152,3569.5,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870580623,0.26247682,3569.4,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870580823,0.26247682,3569.3,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870581073,2.80152,3569.5,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870581250,0.26247647,3569.4,3569.1,0.04141504]
["bitfinex","ETHUSD",1732870581569,0.41996894,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1732870581721,0.26245823,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732870581923,0.26245823,3569.5,3569.3,0.04133927]
["bitfinex","ETHUSD",1732870582123,3.22123894,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732870582364,0.26244643,3569.7,3569.3,0.04133927]
["bitfinex","ETHUSD",1732870582573,0.26244643,3569.6,3569.3,0.04133927]
["bitfinex","ETHUSD",1732870582855,0.8256,3569.4,3568.8,0.7594]
["bitfinex","ETHUSD",1732870583061,0.26244643,3569.3,3568.8,0.7594]
["bitfinex","ETHUSD",1732870583266,0.26244643,3569.2,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870583436,0.8256,3569.4,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870583645,0.26248218,3569.3,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870583827,0.26248218,3569.2,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870584130,0.8256,3569.4,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870584432,0.26249253,3569.3,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870584638,0.26249253,3569.2,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870584822,0.41996894,3569.5,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870585025,0.26249316,3569.4,3568.9,0.0415028]
["bitfinex","ETHUSD",1732870585217,0.26249316,3569.3,3569.0,2.82991629]
["bitfinex","ETHUSD",1732870585446,0.41996894,3569.6,3569.1,0.7973]
["bitfinex","ETHUSD",1732870585702,0.26248758,3569.5,3569.1,0.83865513]
["bitfinex","ETHUSD",1732870585967,0.26248758,3569.4,3569.1,0.83865513]
["bitfinex","ETHUSD",1732870586159,0.41996894,3569.6,3569.1,0.83865513]
["bitfinex","ETHUSD",1732870586333,0.26248962,3569.5,3569.2,0.43036521]
["bitfinex","ETHUSD",1732870586542,0.26248962,3569.5,3569.3,0.04127217]
["bitfinex","ETHUSD",1732870586861,0.26248962,3569.4,3569.3,0.04127217]
["bitfinex","ETHUSD",1732870587059,0.26248962,3569.4,3569.1,0.7973]
["bitfinex","ETHUSD",1732870587357,0.41996894,3569.6,3569.2,0.04131365]
["bitfinex","ETHUSD",1732870587663,0.26252371,3569.5,3569.2,0.04131365]
["bitfinex","ETHUSD",1732870587962,0.26252371,3569.4,3569.2,0.04131365]
["bitfinex","ETHUSD",1732870588182,0.26252371,3569.3,3569.2,0.04131365]
["bitfinex","ETHUSD",1732870590567,0.26252371,3569.3,3569.2,0.47166471]
["bitfinex","ETHUSD",1732870591926,0.41996894,3569.7,3569.2,0.47166471]
["bitfinex","ETHUSD",1732870592141,0.26253905,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1732870592372,0.26253905,3569.5,3569.4,0.79841403]
["bitfinex","ETHUSD",1732870593246,0.26254836,3569.5,3569.4,0.79841403]
["bitfinex","ETHUSD",1732870595130,0.26254836,3569.5,3569.4,1.20145754]
["bitfinex","ETHUSD",1732870597133,0.26266664,3569.5,3569.4,1.20145754]
["bitfinex","ETHUSD",1732870597882,0.26266664,3569.5,3569.4,4.00304754]
["bitfinex","ETHUSD",1732870598375,0.42031584,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1732870598559,0.68296803,3569.9,3569.5,2.80143]
["bitfinex","ETHUSD",1732870598875,0.26265219,3569.8,3569.6,3.52230463]
["bitfinex","ETHUSD",1732870599074,0.26265219,3569.7,3569.6,3.52230463]
["bitfinex","ETHUSD",1732870602591,0.42017284,3570.1,3569.6,3.52230463]
["bitfinex","ETHUSD",1732870602883,0.68253142,3570.0,3569.8,0.8321]
["bitfinex","ETHUSD",1732870603184,0.4200123,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1732870603479,0.26246435,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1732870603772,0.4200123,3570.4,3570.1,0.0399236]
["bitfinex","ETHUSD",1732870603986,3.61057,3570.6,3570.1,0.0399236]
["bitfinex","ETHUSD",1732870603987,0.68246225,3570.3,3570.1,0.0399236]
["bitfinex","ETHUSD",1732870604139,0.26244995,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1732870604477,3.61057,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732870604478,0.26244995,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1732870605045,0.26244995,3570.1,3570.0,3.59151]
["bitfinex","ETHUSD",1732870605744,0.26244995,3570.1,3570.0,3.63147505]
["bitfinex","ETHUSD",1732870605942,0.26244995,3570.1,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870606378,0.4200123,3570.6,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870606576,0.6822835,3570.5,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870606874,0.2622712,3570.4,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870607055,0.2622712,3570.3,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870607258,0.26227159,3570.2,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870607568,0.41963454,3570.6,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870607881,0.26222737,3570.5,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870608087,0.26222737,3570.4,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870608326,0.26222737,3570.3,3570.0,4.27474956]
["bitfinex","ETHUSD",1732870608467,0.26222737,3570.2,3570.1,3.50864196]
["bitfinex","ETHUSD",1732870608858,0.26222737,3570.2,3570.1,3.54814843]
["bitfinex","ETHUSD",1732870610550,3.22005454,3570.9,3570.2,2.80096]
["bitfinex","ETHUSD",1732870610754,0.68178292,3570.8,3570.3,0.03942358]
["bitfinex","ETHUSD",1732870611077,0.68178292,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1732870611282,0.26214838,3570.6,3570.4,0.03938213]
["bitfinex","ETHUSD",1732870611494,2.80042,3570.9,3570.1,0.70760196]
["bitfinex","ETHUSD",1732870611495,0.26214838,3570.5,3570.3,2.84030358]
["bitfinex","ETHUSD",1732870611795,0.26214838,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1732870612150,0.26214838,3570.4,3570.3,4.0437682]
["bitfinex","ETHUSD",1732870612474,0.1533432,3571.1,3570.3,4.0437682]
["bitfinex","ETHUSD",1732870612475,0.26214838,3570.8,3570.7,3.61357]
["bitfinex","ETHUSD",1732870612647,0.1533432,3571.1,3570.9,3.61341]
["bitfinex","ETHUSD",1732870612648,0.26214838,3571.0,3570.9,3.61341]
["bitfinex","ETHUSD",1732870612850,0.1533432,3571.1,3571.0,3.61333]
["bitfinex","ETHUSD",1732870616255,0.1533432,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1732870616587,0.1533432,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1732870618862,0.9353432,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732870619063,0.1533432,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732870620082,0.1533432,3571.1,3570.7,0.636489]
["bitfinex","ETHUSD",1732870620267,0.1533432,3571.1,3570.4,3.6095]
["bitfinex","ETHUSD",1732870620455,0.7537,3571.0,3570.0,2.80111]
["bitfinex","ETHUSD",1732870620803,0.7537,3570.9,3570.1,0.03857722]
["bitfinex","ETHUSD",1732870621090,0.7997,3570.7,3570.1,0.03857722]
["bitfinex","ETHUSD",1732870621251,1.06121826,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1732870621574,1.06121826,3570.7,3570.3,2.80082]
["bitfinex","ETHUSD",1732870621777,0.7997,3570.7,3570.4,0.0385343]
["bitfinex","ETHUSD",1732870621979,1.04651826,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1732870622179,1.04651826,3571.0,3570.4,0.28394943]
["bitfinex","ETHUSD",1732870622180,0.26151826,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1732870622491,0.1533432,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1732870622492,0.1533432,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1732870622994,0.1533432,3571.1,3571.0,2.83865645]
["bitfinex","ETHUSD",1732870631218,0.1533432,3571.1,3571.0,2.86665398]
["bitfinex","ETHUSD",1732870631417,0.1533432,3571.1,3571.0,3.51344638]
["bitfinex","ETHUSD",1732870631636,0.1533432,3571.1,3571.0,3.48544885]
["bitfinex","ETHUSD",1732870633430,0.1533432,3571.1,3571.0,4.86574885]
["bitfinex","ETHUSD",1732870639305,0.1533432,3571.1,3571.0,4.89374514]
["bitfinex","ETHUSD",1732870639506,0.1533432,3571.1,3571.0,4.86574885]
["bitfinex","ETHUSD",1732870640248,0.1533432,3571.1,3571.0,4.8937451]
["bitfinex","ETHUSD",1732870640606,0.1533432,3571.1,3571.0,4.89374505]
["bitfinex","ETHUSD",1732870641417,0.1533432,3571.1,3571.0,4.86574885]
["bitfinex","ETHUSD",1732870642949,2.9535932,3571.1,3571.0,0.03832645]
["bitfinex","ETHUSD",1732870643247,3.7346932,3571.1,3570.2,2.80093]
["bitfinex","ETHUSD",1732870643449,0.26197572,3571.0,3570.0,2.80112]
["bitfinex","ETHUSD",1732870643614,0.9344432,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1732870643947,0.9344432,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1732870644243,0.9344432,3571.1,3570.8,0.03691485]
["bitfinex","ETHUSD",1732870644621,0.9344432,3571.1,3570.4,2.80075]
["bitfinex","ETHUSD",1732870644944,0.26196325,3571.0,3570.9,0.03687343]
["bitfinex","ETHUSD",1732870645143,0.26196325,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1732870645345,0.26196325,3571.0,3570.7,5.60112]
["bitfinex","ETHUSD",1732870645551,0.26196325,3571.0,3570.8,0.03691485]
["bitfinex","ETHUSD",1732870645887,0.26196325,3571.0,3570.7,2.80051]
["bitfinex","ETHUSD",1732870646018,0.26196325,3571.0,3570.9,0.03687343]
["bitfinex","ETHUSD",1732870646219,0.9344432,3571.1,3570.2,0.8087]
["bitfinex","ETHUSD",1732870646220,0.9344432,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1732870646435,0.1533432,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1732870646617,0.1533432,3571.1,3571.0,3.36409734]
["bitfinex","ETHUSD",1732870646815,0.1533432,3571.1,3571.0,3.40092934]
["bitfinex","ETHUSD",1732870648139,0.1533432,3571.1,3571.0,3.95092934]
["bitfinex","ETHUSD",1732870652773,0.1533432,3571.1,3571.0,4.74372934]
["bitfinex","ETHUSD",1732870652979,3.2e-06,3571.1,3571.0,7.74372934]
["bitfinex","ETHUSD",1732870653130,0.0008,3571.6,3571.5,6.34994]
["bitfinex","ETHUSD",1732870653323,0.0008,3571.6,3571.5,11.17772015]
["bitfinex","ETHUSD",1732870653551,0.0008,3571.6,3571.5,11.21399137]
["bitfinex","ETHUSD",1732870654047,0.8216,3573.2,3572.8,2.79885]
["bitfinex","ETHUSD",1732870654321,0.26188309,3573.1,3572.8,2.79885]
["bitfinex","ETHUSD",1732870654526,0.26188309,3573.1,3572.9,0.03548878]
["bitfinex","ETHUSD",1732870654743,0.8216,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1732870654943,0.8216,3573.2,3572.9,0.03548878]
["bitfinex","ETHUSD",1732870654944,0.8216,3573.2,3572.9,2.83431878]
["bitfinex","ETHUSD",1732870655162,0.8216,3573.2,3573.1,0.03540605]
["bitfinex","ETHUSD",1732870655335,0.8216,3573.2,3573.0,0.03544742]
["bitfinex","ETHUSD",1732870655533,0.8216,3573.2,3573.1,2.83409605]
["bitfinex","ETHUSD",1732870656367,0.7716,3573.6,3573.1,2.83409605]
["bitfinex","ETHUSD",1732870656528,0.98697411,3573.6,3573.1,2.83409605]
["bitfinex","ETHUSD",1732870656728,0.7716,3573.6,3573.1,2.83409605]
["bitfinex","ETHUSD",1732870656928,0.7716,3573.6,3573.1,0.03540605]
["bitfinex","ETHUSD",1732870657332,1.03348309,3573.6,3572.8,2.79889]
["bitfinex","ETHUSD",1732870657559,0.7716,3573.6,3573.2,0.03505001]
["bitfinex","ETHUSD",1732870657764,0.7716,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1732870657994,0.7716,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1732870658265,0.7716,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1732870658427,1.128566,3573.6,3573.0,2.83384841]
["bitfinex","ETHUSD",1732870658633,1.128566,3573.6,3573.3,0.03499433]
["bitfinex","ETHUSD",1732870658852,1.128566,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1732870659163,0.7716,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1732870659363,0.7716,3573.6,3573.1,0.03507705]
["bitfinex","ETHUSD",1732870660369,3.56992,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1732870660732,0.7716,3573.6,3572.9,2.83397978]
["bitfinex","ETHUSD",1732870661071,2.79845,3573.4,3572.9,0.03515978]
["bitfinex","ETHUSD",1732870661427,2.79845,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1732870661663,2.79845,3573.4,3573.0,0.03511841]
["bitfinex","ETHUSD",1732870661865,2.79845,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1732870662051,2.79845,3573.4,3573.1,0.03507705]
["bitfinex","ETHUSD",1732870662254,2.79845,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1732870662428,0.357005,3573.3,3573.2,0.03503569]
["bitfinex","ETHUSD",1732870662630,3.155545,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1732870662829,3.6162,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1732870663064,3.6162,3573.1,3572.7,0.03520909]
["bitfinex","ETHUSD",1732870663263,2.79877,3573.0,3572.3,0.7758]
["bitfinex","ETHUSD",1732870663478,2.79877,3573.0,3572.8,0.03516772]
["bitfinex","ETHUSD",1732870663777,3.1764769,3573.0,3572.2,2.79939]
["bitfinex","ETHUSD",1732870663930,0.8175,3572.9,3571.6,6.65984215]
["bitfinex","ETHUSD",1732870664129,2.79919,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1732870664371,0.8175,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1732870664586,0.8175,3572.4,3571.9,0.03554013]
["bitfinex","ETHUSD",1732870664796,0.8175,3572.9,3572.2,2.79931]
["bitfinex","ETHUSD",1732870664999,0.8175,3572.9,3572.3,2.8346669]
["bitfinex","ETHUSD",1732870666789,1.03107827,3573.2,3572.4,3.60263]
["bitfinex","ETHUSD",1732870667080,0.7702,3573.2,3572.5,0.03528414]
["bitfinex","ETHUSD",1732870667647,1.04008473,3573.5,3572.5,0.03528414]
["bitfinex","ETHUSD",1732870667865,0.7792,3573.5,3572.7,2.79898]
["bitfinex","ETHUSD",1732870668268,0.7792,3573.5,3572.8,0.03502629]
["bitfinex","ETHUSD",1732870668786,0.7792,3573.5,3572.8,0.06301346]
["bitfinex","ETHUSD",1732870669091,0.7792,3573.5,3572.8,0.03502629]
["bitfinex","ETHUSD",1732870669285,0.7792,3573.5,3572.8,2.83393629]
["bitfinex","ETHUSD",1732870669492,0.7792,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1732870669653,0.7792,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1732870669996,0.7792,3573.5,3573.2,2.83345941]
["bitfinex","ETHUSD",1732870670490,0.7792,3573.5,3573.2,0.03486941]
["bitfinex","ETHUSD",1732870670646,0.7792,3573.5,3573.2,2.83346941]
["bitfinex","ETHUSD",1732870670846,0.7792,3573.5,3573.2,0.03486941]
["bitfinex","ETHUSD",1732870671263,0.7792,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732870671493,0.7792,3573.5,3572.5,3.08588215]
["bitfinex","ETHUSD",1732870671703,0.7792,3573.5,3573.2,0.03230199]
["bitfinex","ETHUSD",1732870671983,0.7792,3573.5,3572.5,0.55]
["bitfinex","ETHUSD",1732870672198,0.7792,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1732870672700,0.7792,3573.5,3573.3,0.03415241]
["bitfinex","ETHUSD",1732870672994,0.7792,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1732870673361,0.8079,3573.9,3573.3,2.83265241]
["bitfinex","ETHUSD",1732870673569,0.8079,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732870674062,0.8079,3573.9,3573.5,2.83240961]
["bitfinex","ETHUSD",1732870674608,0.8079,3573.9,3573.5,0.03406961]
["bitfinex","ETHUSD",1732870675665,0.38668314,3573.8,3573.5,0.03406961]
["bitfinex","ETHUSD",1732870675863,0.38668314,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1732870676065,0.38668314,3573.8,3573.6,0.03402821]
["bitfinex","ETHUSD",1732870676266,0.38668314,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1732870676498,0.38668314,3573.8,3573.7,0.03398681]
["bitfinex","ETHUSD",1732870676714,0.38668314,3573.8,3573.1,3.59548]
["bitfinex","ETHUSD",1732870676878,0.14555445,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1732870677807,0.14555445,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1732870678359,0.26096136,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1732870678602,0.79,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1732870678814,0.79,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1732870679021,0.74,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1732870679307,0.74,3574.1,3574.0,2.83184264]
["bitfinex","ETHUSD",1732870679486,0.26096136,3574.4,3574.0,2.83184264]
["bitfinex","ETHUSD",1732870679672,0.26096136,3574.3,3574.0,2.83184264]
["bitfinex","ETHUSD",1732870679877,0.26096136,3574.5,3574.0,0.03386264]
["bitfinex","ETHUSD",1732870680087,0.26096136,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1732870680381,0.26096136,3574.3,3574.2,0.03377987]
["bitfinex","ETHUSD",1732870680567,1.16877782,3575.7,3573.6,2.79823]
["bitfinex","ETHUSD",1732870680568,3.05862136,3574.5,3573.6,2.79823]
["bitfinex","ETHUSD",1732870680905,0.41753818,3574.9,3572.8,3.08588215]
["bitfinex","ETHUSD",1732870680906,0.26096136,3574.4,3573.7,0.03398681]
["bitfinex","ETHUSD",1732870681078,2.79814,3573.8,3573.7,0.03398681]
["bitfinex","ETHUSD",1732870681304,2.79823,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1732870681484,0.26149595,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1732870681683,0.26149595,3573.5,3573.0,0.03379453]
["bitfinex","ETHUSD",1732870682007,0.26149595,3573.4,3573.0,0.03379453]
["bitfinex","ETHUSD",1732870682163,0.26149595,3573.5,3573.0,0.03379453]
["bitfinex","ETHUSD",1732870682363,0.26149595,3573.4,3573.0,2.83255453]
["bitfinex","ETHUSD",1732870682624,0.7759,3573.6,3573.0,2.83255453]
["bitfinex","ETHUSD",1732870682776,0.26187514,3573.5,3573.0,2.83255453]
["bitfinex","ETHUSD",1732870683106,0.26187514,3573.4,3573.0,0.03379453]
["bitfinex","ETHUSD",1732870683404,0.26187514,3573.3,3572.9,2.7988]
["bitfinex","ETHUSD",1732870683601,0.7759,3573.6,3572.9,2.7988]
["bitfinex","ETHUSD",1732870683806,0.7759,3573.6,3572.8,0.7968]
["bitfinex","ETHUSD",1732870683807,0.26194281,3573.5,3573.0,0.03390669]
["bitfinex","ETHUSD",1732870684110,0.26194281,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1732870684305,0.7697,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1732870684603,0.26193358,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1732870684807,0.26193358,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1732870685103,0.26193358,3573.3,3573.1,2.79867]
["bitfinex","ETHUSD",1732870685272,0.41909374,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1732870685472,0.41909374,3573.8,3572.8,0.7968]
["bitfinex","ETHUSD",1732870685473,3.0601702,3573.7,3573.0,2.79874]
["bitfinex","ETHUSD",1732870685676,0.2619402,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1732870685872,0.2619402,3573.5,3573.0,2.79871]
["bitfinex","ETHUSD",1732870686189,0.2619402,3573.4,3573.0,2.79871]
["bitfinex","ETHUSD",1732870686401,0.26194464,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732870686583,2.79839,3573.5,3572.8,3.59566]
["bitfinex","ETHUSD",1732870686913,0.26194311,3573.4,3572.8,3.59566]
["bitfinex","ETHUSD",1732870687110,0.26194311,3573.3,3572.8,3.59566]
["bitfinex","ETHUSD",1732870687317,0.41909374,3573.6,3572.8,3.59566]
["bitfinex","ETHUSD",1732870687318,0.41909374,3573.6,3572.8,0.7968]
["bitfinex","ETHUSD",1732870687490,0.26195166,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1732870687815,0.26195145,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1732870688032,0.26194908,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1732870688197,3.21735853,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1732870688378,0.26194861,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1732870688582,0.26194861,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1732870688800,0.26194861,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1732870689004,2.79824,3573.7,3573.0,2.7987]
["bitfinex","ETHUSD",1732870689205,0.66622673,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1732870689521,0.26194088,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1732870689681,0.26194088,3573.4,3572.8,3.59566]
["bitfinex","ETHUSD",1732870689879,0.26194088,3573.3,3572.8,0.7968]
["bitfinex","ETHUSD",1732870690208,2.79847,3573.4,3572.8,0.7968]
["bitfinex","ETHUSD",1732870690521,0.26194993,3573.3,3572.8,0.7968]
["bitfinex","ETHUSD",1732870690818,0.826,3573.3,3572.8,3.59571]
["bitfinex","ETHUSD",1732870691730,0.826,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732870691880,0.826,3573.3,3573.0,2.79871]
["bitfinex","ETHUSD",1732870692421,1.04973582,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1732870692626,0.26193582,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732870693133,0.26189381,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1732870693433,0.26189381,3573.9,3573.7,2.79818]
["bitfinex","ETHUSD",1732870693576,0.7991,3574.2,3573.7,2.79818]
["bitfinex","ETHUSD",1732870693780,0.26185756,3574.1,3573.5,5.59674]
["bitfinex","ETHUSD",1732870694017,0.26185756,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732870694226,0.26185756,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732870694405,0.26185756,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1732870694613,0.7991,3574.2,3573.6,2.79822]
["bitfinex","ETHUSD",1732870694826,0.26190926,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1732870695043,0.26190926,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1732870695197,0.26190926,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1732870695401,0.26190926,3573.8,3573.7,2.79821]
["bitfinex","ETHUSD",1732870695608,0.21190926,3573.8,3573.7,2.79821]
["bitfinex","ETHUSD",1732870695810,0.21190926,3573.8,3573.7,2.83191276]
["bitfinex","ETHUSD",1732870696299,0.7991,3574.2,3573.7,0.03370276]
["bitfinex","ETHUSD",1732870696526,0.359677,3574.1,3573.7,0.03370276]
["bitfinex","ETHUSD",1732870696725,0.7991,3574.2,3573.6,2.79827]
["bitfinex","ETHUSD",1732870696897,0.7991,3574.2,3573.2,0.7579]
["bitfinex","ETHUSD",1732870696898,0.7991,3574.2,3573.8,0.03366137]
["bitfinex","ETHUSD",1732870697095,0.7991,3574.2,3573.7,0.03370276]
["bitfinex","ETHUSD",1732870697330,0.7991,3574.2,3573.9,0.03361998]
["bitfinex","ETHUSD",1732870697532,0.7991,3574.2,3573.8,0.03366137]
["bitfinex","ETHUSD",1732870697695,0.359683,3574.1,3574.0,0.03357859]
["bitfinex","ETHUSD",1732870697895,0.359683,3574.1,3573.9,0.03361998]
["bitfinex","ETHUSD",1732870698095,0.359683,3574.1,3574.0,0.03357859]
["bitfinex","ETHUSD",1732870698538,0.359683,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1732870698713,0.359683,3574.1,3574.0,0.03357859]
["bitfinex","ETHUSD",1732870699043,0.7790272,3574.1,3574.0,0.03357859]
["bitfinex","ETHUSD",1732870699251,0.7790272,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1732870699401,1.73415704,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732870699599,1.1395387,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1732870699911,1.1395387,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1732870700097,1.1395387,3573.7,3573.6,2.79828]
["bitfinex","ETHUSD",1732870700499,1.1395387,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1732870700695,1.1395387,3573.6,3573.2,3.55649]
["bitfinex","ETHUSD",1732870700993,1.13955304,3573.5,3573.4,2.7984]
["bitfinex","ETHUSD",1732870701194,1.13955304,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1732870701421,0.7591,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1732870701422,0.54513342,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1732870701623,0.2096667,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1732870702758,0.54516643,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1732870703123,0.2096667,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1732870703550,0.20968969,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1732870704630,0.20968969,3573.3,3573.2,2.82654437]
["bitfinex","ETHUSD",1732870704833,0.20968969,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1732870707064,0.20967904,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1732870707247,0.75484454,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1732870707453,0.96452515,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1732870707762,1.226627,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1732870707978,1.40559952,3573.6,3573.2,2.79854]
["bitfinex","ETHUSD",1732870708172,0.80726892,3573.5,3572.9,0.7973]
["bitfinex","ETHUSD",1732870708352,0.47178246,3573.4,3572.9,0.7973]
["bitfinex","ETHUSD",1732870708527,0.41938327,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1732870708728,1.22669224,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732870709240,1.22668264,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732870709803,1.17668264,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732870710863,1.17668264,3573.7,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870711071,0.42180101,3573.7,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870711936,0.42180101,3573.7,3573.6,2.85788905]
["bitfinex","ETHUSD",1732870712131,0.42180101,3573.7,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870712578,0.15969064,3573.7,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870714362,0.33548571,3573.9,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870714564,0.4193577,3574.1,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870714565,0.26208851,3573.8,3573.6,2.82990897]
["bitfinex","ETHUSD",1732870714885,0.4193577,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1732870715180,1.0169468,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1732870715478,1.20017148,3574.0,3573.8,0.03153623]
["bitfinex","ETHUSD",1732870715644,0.5975891,3573.9,3573.8,0.03153623]
["bitfinex","ETHUSD",1732870715839,1.3729891,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1732870716049,0.5975891,3573.8,3573.6,0.03161897]
["bitfinex","ETHUSD",1732870716386,0.26210043,3573.7,3573.6,0.03161897]
["bitfinex","ETHUSD",1732870716681,0.26210043,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732870716985,0.26210043,3573.7,3573.6,0.03161897]
["bitfinex","ETHUSD",1732870717379,0.26214288,3573.7,3573.4,2.79841]
["bitfinex","ETHUSD",1732870717684,0.7754,3573.9,3573.5,2.83003034]
["bitfinex","ETHUSD",1732870717866,0.59769536,3573.8,3573.5,2.83003034]
["bitfinex","ETHUSD",1732870718066,1.19299533,3573.9,3573.5,2.83003034]
["bitfinex","ETHUSD",1732870718067,0.26214709,3573.7,3573.5,0.03166034]
["bitfinex","ETHUSD",1732870718245,0.7754,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732870718446,0.59774738,3573.8,3573.7,0.0315776]
["bitfinex","ETHUSD",1732870718955,4.62851599,3573.8,3573.7,0.0315776]
["bitfinex","ETHUSD",1732870719152,4.20908738,3573.8,3573.0,2.7987]
["bitfinex","ETHUSD",1732870719491,1.01717599,3573.7,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870719655,0.59774738,3573.6,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870719846,0.59774738,3573.5,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870720051,0.26216983,3573.4,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870720242,0.41942861,3573.7,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870720580,0.7517,3573.5,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870720740,0.26225285,3573.4,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870720937,0.7517,3573.5,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870721163,0.2622548,3573.4,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870721370,0.7517,3573.5,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870721577,0.26225415,3573.4,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870721779,0.20983406,3573.3,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870721980,0.20983406,3573.2,3573.1,2.83044576]
["bitfinex","ETHUSD",1732870722190,1.28994418,3573.2,3573.1,0.03177576]
["bitfinex","ETHUSD",1732870722496,2.79878,3573.0,3572.0,2.79954]
["bitfinex","ETHUSD",1732870722692,2.79878,3573.0,3571.7,3.61807]
["bitfinex","ETHUSD",1732870722693,3.61679,3572.8,3571.8,2.7997]
["bitfinex","ETHUSD",1732870722844,0.80791508,3572.7,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723186,1.22755459,3572.6,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723381,3.61679,3572.8,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723382,0.47214418,3572.5,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723545,0.20983406,3572.4,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723746,0.20983406,3572.3,3572.1,2.82976656]
["bitfinex","ETHUSD",1732870723967,0.33542476,3572.5,3572.1,0.03031656]
["bitfinex","ETHUSD",1732870724171,0.47170118,3572.4,3572.1,0.03031656]
["bitfinex","ETHUSD",1732870724359,1.01704517,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1732870724562,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870724756,1.01690898,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1732870724951,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870725155,1.01690898,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1732870725383,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870725592,0.8074,3572.3,3572.1,0.03031656]
["bitfinex","ETHUSD",1732870725748,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870726150,0.8074,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1732870726375,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870726548,0.8074,3572.3,3572.1,0.03031656]
["bitfinex","ETHUSD",1732870726748,0.8074,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870727477,3.60671,3572.3,3572.2,0.03027515]
["bitfinex","ETHUSD",1732870727693,4.07681365,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1732870727989,0.47092691,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1732870728162,0.20929832,3572.1,3571.7,0.03048223]
["bitfinex","ETHUSD",1732870728362,3.60591,3572.3,3571.7,0.03048223]
["bitfinex","ETHUSD",1732870728562,0.2091974,3572.2,3571.7,0.03048223]
["bitfinex","ETHUSD",1732870728768,0.41498347,3572.2,3571.7,0.03048223]
["bitfinex","ETHUSD",1732870729187,0.2091806,3572.1,3571.7,0.03048223]
["bitfinex","ETHUSD",1732870729346,0.8066,3572.0,3570.9,0.7886]
["bitfinex","ETHUSD",1732870729553,0.8066,3572.0,3571.8,0.02932171]
["bitfinex","ETHUSD",1732870729554,0.20909342,3571.9,3571.8,0.02932171]
["bitfinex","ETHUSD",1732870729775,0.20909342,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1732870729985,0.20909342,3571.9,3571.8,0.02934481]
["bitfinex","ETHUSD",1732870730151,0.20909342,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1732870730347,0.20909342,3571.9,3571.8,0.02934481]
["bitfinex","ETHUSD",1732870730589,3.60615,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732870730787,3.60615,3572.0,3571.8,0.02931394]
["bitfinex","ETHUSD",1732870730979,3.60615,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732870731181,0.8066,3572.0,3571.9,0.0296111]
["bitfinex","ETHUSD",1732870731484,1.1672,3572.0,3571.5,2.79991]
["bitfinex","ETHUSD",1732870731703,0.8066,3572.0,3571.5,2.79991]
["bitfinex","ETHUSD",1732870731865,0.8066,3572.0,3571.6,0.02973527]
["bitfinex","ETHUSD",1732870734292,0.8066,3572.0,3571.6,2.82958527]
["bitfinex","ETHUSD",1732870735503,0.8066,3572.0,3571.6,0.02973527]
["bitfinex","ETHUSD",1732870735668,3.56078,3571.7,3571.6,0.02973527]
["bitfinex","ETHUSD",1732870736055,3.56078,3571.7,3571.0,2.8003]
["bitfinex","ETHUSD",1732870736369,3.56078,3571.7,3571.1,0.02933489]
["bitfinex","ETHUSD",1732870737594,0.761,3571.7,3571.1,0.02933489]
["bitfinex","ETHUSD",1732870737775,2.79987,3571.6,3571.1,0.02933489]
["bitfinex","ETHUSD",1732870738091,2.79987,3571.6,3571.2,0.02929348]
["bitfinex","ETHUSD",1732870738458,2.79987,3571.6,3570.9,2.80038]
["bitfinex","ETHUSD",1732870738659,0.761,3571.7,3570.7,0.02800278]
["bitfinex","ETHUSD",1732870738660,0.761,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1732870738861,0.761,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732870739070,0.7859,3572.2,3571.4,2.79999]
["bitfinex","ETHUSD",1732870739270,0.7859,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1732870739555,0.7859,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1732870739781,0.7859,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1732870740212,0.7859,3572.2,3572.0,0.02815447]
["bitfinex","ETHUSD",1732870742381,0.7859,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1732870742581,0.7859,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1732870742787,0.7859,3572.2,3571.8,2.82803528]
["bitfinex","ETHUSD",1732870743204,0.7859,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1732870743601,0.7859,3572.2,3572.0,0.02827792]
["bitfinex","ETHUSD",1732870744831,0.8312,3572.6,3572.0,0.02827792]
["bitfinex","ETHUSD",1732870744992,1.03994656,3572.6,3572.0,0.02827792]
["bitfinex","ETHUSD",1732870745197,0.8312,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732870745590,0.8312,3572.6,3572.3,0.02783105]
["bitfinex","ETHUSD",1732870745896,0.8312,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732870746115,0.8312,3572.6,3572.4,0.02904735]
["bitfinex","ETHUSD",1732870746319,0.8312,3572.6,3572.3,0.02909169]
["bitfinex","ETHUSD",1732870746513,0.8312,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1732870746930,0.8312,3572.6,3572.1,0.02921344]
["bitfinex","ETHUSD",1732870747115,0.8312,3572.6,3572.1,2.82864344]
["bitfinex","ETHUSD",1732870747286,0.8312,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732870747736,0.8312,3572.6,3572.3,0.02912475]
["bitfinex","ETHUSD",1732870748037,0.8312,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732870748238,0.8312,3572.6,3572.4,0.0290804]
["bitfinex","ETHUSD",1732870748428,0.8312,3572.6,3572.3,0.02910822]
["bitfinex","ETHUSD",1732870748592,0.8312,3572.6,3572.5,0.02901953]
["bitfinex","ETHUSD",1732870748796,1.04009962,3572.6,3572.4,0.02906387]
["bitfinex","ETHUSD",1732870749103,1.04009962,3572.6,3572.0,2.79955]
["bitfinex","ETHUSD",1732870749309,1.04009962,3572.6,3572.5,0.02901953]
["bitfinex","ETHUSD",1732870749496,1.04009962,3572.6,3571.6,1.442724]
["bitfinex","ETHUSD",1732870749497,1.04043793,3572.6,3571.6,1.442724]
["bitfinex","ETHUSD",1732870749693,0.20923793,3572.5,3572.2,2.79933]
["bitfinex","ETHUSD",1732870749923,0.8312,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1732870750435,0.20923292,3572.5,3571.7,0.73285662]
["bitfinex","ETHUSD",1732870750642,1.09024738,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1732870750800,0.20934646,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1732870751134,0.20934646,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732870751340,0.8287,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1732870751636,0.47116233,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1732870751840,0.20947929,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732870752037,0.26168304,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1732870752197,0.20947361,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1732870752400,0.20947361,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1732870753441,0.20947361,3572.5,3572.4,3.44215]
["bitfinex","ETHUSD",1732870753627,0.47135938,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732870753795,0.20947361,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732870754447,0.20947361,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1732870754748,0.7621,3573.0,3571.4,2.80002]
["bitfinex","ETHUSD",1732870754749,0.20946138,3572.8,3572.1,3.61356]
["bitfinex","ETHUSD",1732870754912,0.20946138,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1732870755111,3.56089,3573.0,3572.3,2.79927]
["bitfinex","ETHUSD",1732870755297,0.47131496,3572.9,3572.3,2.79927]
["bitfinex","ETHUSD",1732870755497,0.20947326,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732870755741,0.20947326,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1732870756042,0.26181323,3572.9,3572.4,0.02876194]
["bitfinex","ETHUSD",1732870756335,0.4712684,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732870756632,0.20945517,3572.7,3572.5,0.02871761]
["bitfinex","ETHUSD",1732870756839,0.26181323,3572.8,3572.4,0.02746144]
["bitfinex","ETHUSD",1732870756996,0.26181323,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732870756997,0.20944162,3572.7,3572.6,0.02741198]
["bitfinex","ETHUSD",1732870757192,0.20944162,3572.7,3572.5,0.02862099]
["bitfinex","ETHUSD",1732870757424,0.20944162,3572.6,3572.3,2.79927]
["bitfinex","ETHUSD",1732870757597,0.26181323,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732870757796,0.20942784,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1732870758033,0.26181323,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1732870758246,0.20942699,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1732870758540,3.56089,3573.0,3572.3,2.79927]
["bitfinex","ETHUSD",1732870758541,0.7621,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1732870759321,0.2094001,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1732870759525,0.2094001,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1732870759721,1.02385012,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1732870759942,0.47113985,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1732870760136,0.20938973,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1732870760338,3.06060012,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1732870760529,0.26175012,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1732870761759,0.26175012,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732870762678,0.26175012,3572.8,3572.1,3.61353]
["bitfinex","ETHUSD",1732870763050,2.79885,3572.9,3572.1,1.455407]
["bitfinex","ETHUSD",1732870764380,2.79885,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1732870765687,2.79885,3572.9,3572.1,3.6135]
["bitfinex","ETHUSD",1732870765857,3.06067352,3572.8,3572.1,3.6135]
["bitfinex","ETHUSD",1732870766060,3.56091,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1732870766487,0.26175063,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732870766690,0.26175063,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732870766886,0.26175063,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732870767085,0.26175063,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1732870767386,0.7621,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732870767683,0.26195637,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732870767881,0.26195637,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1732870768043,0.26195637,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732870768246,0.26195637,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1732870768451,0.7621,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1732870768791,0.26210734,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732870768989,0.26210734,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732870769195,0.7621,3573.0,3572.2,3.16352705]
["bitfinex","ETHUSD",1732870769390,0.26215927,3572.9,3572.2,3.16352705]
["bitfinex","ETHUSD",1732870769574,0.26215927,3572.8,3572.4,2.79919]
["bitfinex","ETHUSD",1732870769773,0.7621,3573.0,3572.4,2.79919]
["bitfinex","ETHUSD",1732870769991,0.26215906,3572.9,3572.3,0.82098861]
["bitfinex","ETHUSD",1732870770190,0.7907,3573.2,3572.3,0.82098861]
["bitfinex","ETHUSD",1732870770376,0.26211729,3573.1,3572.3,0.82098861]
["bitfinex","ETHUSD",1732870770578,0.26211729,3573.0,3572.3,0.82098861]
["bitfinex","ETHUSD",1732870770773,0.7907,3573.2,3572.3,0.82098861]
["bitfinex","ETHUSD",1732870771111,1.05281645,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732870771305,0.26211645,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1732870771502,0.7907,3573.1,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870771710,0.26213236,3573.0,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870771886,0.7907,3573.1,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870772071,0.26213118,3573.0,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870772280,0.7907,3573.1,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870772481,0.26215779,3573.0,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870772803,0.7907,3573.1,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870772974,0.26215756,3573.0,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870773305,0.26216003,3572.9,3572.7,0.02853685]
["bitfinex","ETHUSD",1732870773471,0.7907,3573.1,3572.7,2.82751685]
["bitfinex","ETHUSD",1732870773681,0.26219422,3573.0,3572.8,0.02852076]
["bitfinex","ETHUSD",1732870773863,0.7907,3573.1,3572.8,0.02852076]
["bitfinex","ETHUSD",1732870774057,0.26219462,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732870774265,0.7907,3573.1,3572.9,0.02846471]
["bitfinex","ETHUSD",1732870774563,0.26217817,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732870774759,0.7907,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1732870774966,0.26223663,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732870775166,0.7907,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1732870775363,0.26221699,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1732870775584,0.7907,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870775788,0.26223626,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732870775987,0.26223626,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1732870776190,0.7907,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870776486,0.26223558,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732870776695,0.26223558,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1732870776874,0.7907,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870777209,0.26223724,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732870777424,0.26223724,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1732870777637,0.7907,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870777831,0.26223691,3573.0,3572.7,2.79893]
["bitfinex","ETHUSD",1732870778033,0.7983,3573.3,3572.7,2.79893]
["bitfinex","ETHUSD",1732870778208,0.2622269,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1732870778410,0.2622269,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1732870778718,0.7983,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732870778924,0.26221961,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1732870779118,0.26221961,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1732870779323,0.7983,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732870779522,0.26222514,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1732870779722,0.26222432,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1732870779893,0.7983,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732870780092,0.2622249,3573.2,3572.8,0.8114]
["bitfinex","ETHUSD",1732870780292,0.2622249,3573.1,3572.8,0.8114]
["bitfinex","ETHUSD",1732870780537,0.2622249,3573.0,3572.8,0.8114]
["bitfinex","ETHUSD",1732870780737,1.21785892,3573.3,3572.8,0.8114]
["bitfinex","ETHUSD",1732870780938,0.26223807,3573.2,3572.8,0.8114]
["bitfinex","ETHUSD",1732870781135,0.26223807,3573.1,3572.8,0.8114]
["bitfinex","ETHUSD",1732870781311,0.26223807,3573.0,3572.8,0.8114]
["bitfinex","ETHUSD",1732870781506,1.21785892,3573.3,3572.8,0.8114]
["bitfinex","ETHUSD",1732870781747,0.26224022,3573.2,3572.8,0.8114]
["bitfinex","ETHUSD",1732870781936,0.26224022,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1732870782101,0.26224022,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1732870785094,0.26224022,3573.0,3572.6,3.55167]
["bitfinex","ETHUSD",1732870785293,0.7983,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1732870785519,0.26223253,3573.2,3572.7,2.79895]
["bitfinex","ETHUSD",1732870785725,0.26223253,3573.1,3572.7,2.79895]
["bitfinex","ETHUSD",1732870785904,0.26223253,3573.0,3572.8,2.79886]
["bitfinex","ETHUSD",1732870786104,0.7983,3573.3,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870786340,0.26223034,3573.2,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870786539,0.26223034,3573.1,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870786713,0.7983,3573.3,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870787305,0.26223399,3573.2,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870787502,0.26223399,3573.1,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870787703,0.26223399,3573.0,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870787930,0.7983,3573.3,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870788238,0.26224416,3573.2,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870788415,0.26224416,3573.1,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870788653,0.26224416,3573.0,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870788821,1.21787438,3573.3,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870789137,0.26225494,3573.2,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870789312,0.26225494,3573.1,3572.8,2.82719996]
["bitfinex","ETHUSD",1732870789520,0.26225494,3573.0,3572.9,2.79881]
["bitfinex","ETHUSD",1732870789847,0.41957438,3573.4,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870790017,0.26225388,3573.3,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870790204,0.26225388,3573.2,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870790544,0.41957438,3573.4,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870790545,0.26226334,3573.1,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870790837,0.41962134,3573.4,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870791040,0.26226285,3573.3,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870791239,0.26226285,3573.2,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870791445,0.26226285,3573.1,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870791739,0.26226285,3573.0,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870793843,0.41962134,3573.4,3572.9,2.82709661]
["bitfinex","ETHUSD",1732870794046,0.26230446,3573.3,3573.0,2.79871]
["bitfinex","ETHUSD",1732870794343,0.26230446,3573.2,3573.0,2.79871]
["bitfinex","ETHUSD",1732870794541,0.41962134,3573.4,3573.0,2.79871]
["bitfinex","ETHUSD",1732870794699,0.2623119,3573.3,3573.1,0.02820699]
["bitfinex","ETHUSD",1732870794899,0.2623119,3573.2,3573.1,0.02820699]
["bitfinex","ETHUSD",1732870796042,0.2623119,3573.2,3573.1,2.82689699]
["bitfinex","ETHUSD",1732870796215,0.2623119,3573.2,3573.1,3.46754969]
["bitfinex","ETHUSD",1732870796732,0.2623359,3573.2,3573.1,0.02820699]
["bitfinex","ETHUSD",1732870797740,0.26236188,3573.2,3573.1,0.02820699]
["bitfinex","ETHUSD",1732870798952,0.26236188,3573.2,3573.1,2.82689699]
["bitfinex","ETHUSD",1732870799118,0.41978818,3573.8,3573.3,2.79849]
["bitfinex","ETHUSD",1732870799320,0.68215735,3573.7,3573.3,2.79849]
["bitfinex","ETHUSD",1732870799519,0.68215735,3573.6,3573.4,0.028201]
["bitfinex","ETHUSD",1732870799747,0.68215735,3573.5,3573.4,0.028201]
["bitfinex","ETHUSD",1732870799949,0.26236917,3573.5,3573.4,0.028201]
["bitfinex","ETHUSD",1732870800251,0.26236917,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1732870800455,0.26236917,3573.4,3573.0,3.5795]
["bitfinex","ETHUSD",1732870800768,0.26238133,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1732870800915,0.26238133,3573.2,3573.1,3.43651]
["bitfinex","ETHUSD",1732870801338,0.41981014,3573.5,3573.1,3.43651]
["bitfinex","ETHUSD",1732870801538,0.26235128,3573.4,3573.1,3.43651]
["bitfinex","ETHUSD",1732870801860,0.26235128,3573.3,3573.1,3.43651]
["bitfinex","ETHUSD",1732870802063,0.41976205,3573.5,3573.1,3.43651]
["bitfinex","ETHUSD",1732870802218,0.26235851,3573.4,3573.1,3.43651]
["bitfinex","ETHUSD",1732870802423,0.26235851,3573.3,3573.1,3.43651]
["bitfinex","ETHUSD",1732870802623,0.41976205,3573.5,3573.1,3.43651]
["bitfinex","ETHUSD",1732870802933,0.26234665,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803135,2.79815,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803136,0.26234665,3573.3,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803333,2.79815,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803563,0.41976322,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803726,0.26235201,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1732870803921,0.26235201,3573.3,3573.2,2.7986]
["bitfinex","ETHUSD",1732870804325,0.26235201,3573.3,3573.2,0.637822]
["bitfinex","ETHUSD",1732870804563,0.26235201,3573.3,3573.0,3.57953]
["bitfinex","ETHUSD",1732870804858,0.41976322,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1732870805062,0.68209741,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732870805262,0.26233419,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1732870805427,0.26233419,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1732870805626,0.41976322,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1732870805880,0.68209284,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1732870806167,0.68209284,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1732870806474,0.68209284,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1732870806624,2.79822,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1732870806963,0.68206054,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1732870807165,3.58459,3574.0,3573.1,2.79868]
["bitfinex","ETHUSD",1732870807166,2.79809,3573.9,3573.1,3.58555643]
["bitfinex","ETHUSD",1732870807371,0.68206442,3573.8,3573.1,3.58555643]
["bitfinex","ETHUSD",1732870807542,0.68206442,3573.7,3573.1,3.58555643]
["bitfinex","ETHUSD",1732870807740,0.68206442,3573.6,3573.1,3.58555643]
["bitfinex","ETHUSD",1732870807938,0.68206442,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732870808140,0.68206442,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732870808342,0.26233247,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732870808659,0.26233247,3573.2,3572.8,0.8061]
["bitfinex","ETHUSD",1732870808828,1.18923195,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1732870809023,0.26233927,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1732870809272,0.26233927,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1732870810467,0.26233927,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1732870810675,0.26233927,3573.2,3572.6,0.355167]
["bitfinex","ETHUSD",1732870810880,0.26233927,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1732870811099,0.26233927,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1732870811378,0.26233927,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1732870811527,3.21840195,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1732870811725,0.2623557,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1732870811974,0.2623557,3573.0,3572.6,3.31109543]
["bitfinex","ETHUSD",1732870812178,0.7703,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1732870812380,0.262346,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1732870812543,0.262346,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1732870812876,0.262346,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1732870813079,3.56884,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1732870813277,0.26234897,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1732870813442,0.26234897,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1732870813646,0.7703,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1732870813647,0.26235278,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1732870813957,0.41976444,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1732870814277,0.26235168,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1732870814431,0.26235168,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1732870814775,3.56885,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1732870815005,0.26234726,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1732870815205,3.98861444,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1732870815206,0.26234726,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1732870815407,0.26234726,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1732870815714,2.7989,3572.9,3571.8,0.55]
["bitfinex","ETHUSD",1732870815917,0.26235791,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1732870816058,0.26235791,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1732870816260,1.21706444,3573.0,3572.3,0.7696]
["bitfinex","ETHUSD",1732870816506,0.26227331,3572.9,3572.3,0.7696]
["bitfinex","ETHUSD",1732870816686,0.26227331,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1732870816887,0.41976444,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870817201,0.26227171,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732870817409,0.8324,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1732870817556,0.26225581,3573.1,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870817758,1.17436444,3573.5,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870818080,0.68201252,3573.4,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870818405,0.26224808,3573.3,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870818779,0.26224808,3573.2,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870818937,0.26224808,3573.1,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870819106,0.41976444,3573.5,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870819301,0.68202858,3573.4,3572.9,2.8270391]
["bitfinex","ETHUSD",1732870819526,0.68202858,3573.4,3572.9,0.0281991]
["bitfinex","ETHUSD",1732870819709,2.79848,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1732870819885,2.79848,3573.4,3572.8,0.03045159]
["bitfinex","ETHUSD",1732870820089,0.26226116,3573.3,3572.8,2.82932159]
["bitfinex","ETHUSD",1732870820334,0.8244,3573.2,3572.8,0.03045159]
["bitfinex","ETHUSD",1732870820640,2.79869,3573.1,3572.4,3.02516643]
["bitfinex","ETHUSD",1732870820815,2.79869,3573.1,3572.9,0.02871133]
["bitfinex","ETHUSD",1732870820993,0.26226522,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1732870821192,2.79869,3573.1,3573.0,0.03039171]
["bitfinex","ETHUSD",1732870821391,0.26226276,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732870821631,0.8244,3573.2,3573.0,0.03039171]
["bitfinex","ETHUSD",1732870821834,0.26226266,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732870822036,0.26226266,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732870822330,0.8244,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732870822643,0.26225892,3573.1,3572.8,0.03048718]
["bitfinex","ETHUSD",1732870822842,0.8244,3573.2,3572.8,0.03048718]
["bitfinex","ETHUSD",1732870823134,0.26225857,3573.1,3572.9,0.02835702]
["bitfinex","ETHUSD",1732870823351,0.26225857,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732870823636,0.8244,3573.2,3573.0,0.02831269]
["bitfinex","ETHUSD",1732870823798,0.26225996,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870823983,0.26225996,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1732870824188,0.8244,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1732870824504,0.26225612,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1732870824709,0.8244,3573.2,3572.7,3.358828]
["bitfinex","ETHUSD",1732870824929,0.26225101,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1732870825126,0.8244,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1732870825430,0.26225626,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1732870825633,0.8244,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1732870825841,0.26224684,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1732870826044,0.8244,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1732870826336,0.26224484,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1732870826536,0.8244,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1732870826738,0.26225557,3573.1,3572.9,0.8281]
["bitfinex","ETHUSD",1732870826921,2.79843,3573.5,3572.9,0.8281]
["bitfinex","ETHUSD",1732870827125,0.26224283,3573.4,3572.9,3.65491765]
["bitfinex","ETHUSD",1732870827294,0.26224283,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1732870827498,0.26224283,3573.3,3573.2,3.60511]
["bitfinex","ETHUSD",1732870828454,0.41960416,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1732870828774,0.26222302,3573.6,3573.2,0.8065]
["bitfinex","ETHUSD",1732870828902,0.8242,3574.0,3573.1,2.79864]
["bitfinex","ETHUSD",1732870829098,0.7602,3573.7,3573.1,2.79864]
["bitfinex","ETHUSD",1732870829325,0.26222352,3573.6,3573.2,0.02815796]
["bitfinex","ETHUSD",1732870829542,3.06065352,3573.5,3572.6,3.60557]
["bitfinex","ETHUSD",1732870829843,0.26222352,3573.4,3573.3,0.03027623]
["bitfinex","ETHUSD",1732870830046,0.26222352,3573.4,3572.6,3.60557]
["bitfinex","ETHUSD",1732870830340,0.26222352,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1732870830639,2.79843,3573.5,3572.8,2.79885]
["bitfinex","ETHUSD",1732870830840,0.26224128,3573.4,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870831048,0.26224128,3573.3,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870831247,2.79843,3573.5,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870831453,0.26224673,3573.4,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870831740,0.26224673,3573.3,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870831943,0.26224673,3573.2,3572.9,0.03046715]
["bitfinex","ETHUSD",1732870832145,0.41955763,3573.6,3572.9,2.82930715]
["bitfinex","ETHUSD",1732870832445,0.26224521,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1732870832601,0.26224521,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1732870832803,0.26224521,3573.3,3573.1,0.02818576]
["bitfinex","ETHUSD",1732870832998,3.21785763,3573.6,3573.1,0.02818576]
["bitfinex","ETHUSD",1732870833305,0.26224299,3573.5,3573.1,0.02818576]
["bitfinex","ETHUSD",1732870833527,0.26224299,3573.4,3572.8,0.02798663]
["bitfinex","ETHUSD",1732870833734,0.26224299,3573.3,3573.2,0.03227268]
["bitfinex","ETHUSD",1732870833985,0.26224299,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732870834308,3.21785763,3573.6,3573.2,0.02867015]
["bitfinex","ETHUSD",1732870834591,3.06062979,3573.5,3572.8,2.79888]
["bitfinex","ETHUSD",1732870834801,0.26224979,3573.4,3573.3,0.03222099]
["bitfinex","ETHUSD",1732870835001,0.26224979,3573.4,3572.8,2.79888]
["bitfinex","ETHUSD",1732870835288,3.21793763,3573.5,3573.3,0.03222099]
["bitfinex","ETHUSD",1732870835491,0.8014,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1732870835797,0.26226611,3573.2,3572.8,0.03247945]
["bitfinex","ETHUSD",1732870835946,0.26226611,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1732870836151,0.8014,3573.3,3572.9,2.83126776]
["bitfinex","ETHUSD",1732870836346,0.26227231,3573.2,3572.9,2.83126776]
["bitfinex","ETHUSD",1732870836556,0.26227321,3573.1,3572.9,2.83126776]
["bitfinex","ETHUSD",1732870836797,0.8014,3573.3,3572.9,2.83126776]
["bitfinex","ETHUSD",1732870836978,0.26227491,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1732870837182,0.26227491,3573.1,3573.0,2.83118562]
["bitfinex","ETHUSD",1732870837703,0.26227491,3573.1,3573.0,0.03242562]
["bitfinex","ETHUSD",1732870838089,0.26227491,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1732870838270,0.26227491,3573.1,3573.0,0.03240778]
["bitfinex","ETHUSD",1732870838470,0.26228617,3573.1,3572.9,0.03245948]
["bitfinex","ETHUSD",1732870838700,0.41955763,3573.4,3573.0,0.03240778]
["bitfinex","ETHUSD",1732870838913,0.26228605,3573.3,3573.0,0.03240778]
["bitfinex","ETHUSD",1732870839118,3.58127,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1732870839341,0.26228472,3573.2,3573.1,0.03235609]
["bitfinex","ETHUSD",1732870839619,0.26228472,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1732870839818,0.26228472,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1732870840115,0.41965556,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732870840285,0.26229328,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732870840486,0.26229328,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1732870840719,0.26229328,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1732870840888,0.41965556,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732870841212,0.26230695,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732870841420,0.26230695,3573.2,3572.8,2.82689727]
["bitfinex","ETHUSD",1732870841569,0.41965556,3573.4,3572.8,2.82689727]
["bitfinex","ETHUSD",1732870841570,0.41965556,3573.4,3573.1,2.79869]
["bitfinex","ETHUSD",1732870841775,0.26231516,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1732870842018,0.26231516,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1732870842726,0.26231113,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1732870842877,0.26231113,3573.2,3573.0,2.79873]
["bitfinex","ETHUSD",1732870843077,0.26231113,3573.1,3573.0,2.79873]
["bitfinex","ETHUSD",1732870844472,0.26231113,3573.1,3573.0,3.35849]
["bitfinex","ETHUSD",1732870844918,0.26231113,3573.1,3573.0,4.11849]
["bitfinex","ETHUSD",1732870846201,0.4197194,3573.6,3573.0,4.11849]
["bitfinex","ETHUSD",1732870846391,0.68215242,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1732870846593,0.26243302,3573.4,3573.3,2.79852]
["bitfinex","ETHUSD",1732870848073,0.26243302,3573.4,3573.3,2.83066958]
["bitfinex","ETHUSD",1732870848771,0.26241218,3573.4,3573.3,0.03214958]
["bitfinex","ETHUSD",1732870849011,0.26241218,3573.4,3573.2,2.79858]
["bitfinex","ETHUSD",1732870849205,0.26241218,3573.3,3573.2,2.79858]
["bitfinex","ETHUSD",1732870850507,0.26241218,3573.3,3573.0,3.55876]
["bitfinex","ETHUSD",1732870850730,0.26241218,3573.2,3573.0,3.55876]
["bitfinex","ETHUSD",1732870850878,0.26241218,3573.1,3573.0,3.55876]
["bitfinex","ETHUSD",1732870851074,0.26241218,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732870851509,0.26241218,3573.1,3572.6,2.79902]
["bitfinex","ETHUSD",1732870851679,0.41990011,3573.6,3572.0,3.59034]
["bitfinex","ETHUSD",1732870851680,2.79886,3572.9,3572.0,3.59034]
["bitfinex","ETHUSD",1732870851883,3.06136218,3572.8,3572.0,4.09839405]
["bitfinex","ETHUSD",1732870852195,0.8281,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732870852624,0.8281,3572.6,3572.0,0.50805405]
["bitfinex","ETHUSD",1732870852825,0.26241883,3572.5,3572.0,0.50805405]
["bitfinex","ETHUSD",1732870852990,0.8281,3572.6,3572.0,0.50805405]
["bitfinex","ETHUSD",1732870853184,0.26242888,3572.5,3571.9,2.79959]
["bitfinex","ETHUSD",1732870853385,0.26242888,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732870853691,0.8281,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732870854028,0.26229997,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732870854227,0.26229997,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732870854439,0.8281,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732870854593,0.26218537,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732870854792,0.26218537,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732870855005,0.8281,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732870855189,0.2621847,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732870855389,0.2621847,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732870855617,0.8281,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732870855826,0.26209639,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732870855999,0.26209639,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732870856207,0.8281,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732870856409,0.26201455,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732870856626,0.26201455,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732870856838,0.26201455,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732870856992,0.26201455,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1732870857190,0.26201455,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732870857405,0.8281,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732870857632,0.26194978,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732870857790,0.8281,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1732870857990,0.26195073,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1732870858189,0.8281,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1732870858420,0.26190474,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732870858810,0.8281,3572.6,3571.9,0.641302]
["bitfinex","ETHUSD",1732870859014,0.26190772,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732870859208,0.8281,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1732870859435,0.26186922,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732870859805,0.26186799,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1732870860222,0.26186801,3572.5,3571.8,3.61339]
["bitfinex","ETHUSD",1732870860403,3.49183269,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1732870860607,3.49183269,3572.5,3571.2,3.08351456]
["bitfinex","ETHUSD",1732870860608,0.7741,3572.3,3571.2,0.8134]
["bitfinex","ETHUSD",1732870860809,0.7741,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732870861343,0.7741,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1732870861948,0.7741,3571.8,3571.6,2.79982]
["bitfinex","ETHUSD",1732870862622,0.7741,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732870862623,0.7741,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1732870863164,0.7741,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732870863328,0.7741,3571.8,3571.5,2.79987]
["bitfinex","ETHUSD",1732870863906,0.7741,3571.8,3571.4,3.161362]
["bitfinex","ETHUSD",1732870864220,0.7741,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732870865166,0.7741,3571.8,3571.5,0.04131841]
["bitfinex","ETHUSD",1732870865370,0.7741,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732870865972,0.7741,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732870866129,0.7741,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1732870866331,0.7741,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1732870867581,0.7741,3571.8,3571.3,2.84180633]
["bitfinex","ETHUSD",1732870867787,0.7741,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1732870869233,0.7741,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732870870238,0.7741,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1732870870460,0.7643,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732870870689,2.79988,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1732870871654,2.80002,3571.4,3570.7,3.55646]
["bitfinex","ETHUSD",1732870871839,2.80018,3571.2,3570.5,4.25241126]
["bitfinex","ETHUSD",1732870872039,0.8283,3571.1,3570.5,4.25241126]
["bitfinex","ETHUSD",1732870872283,0.8283,3571.1,3570.5,1.45169126]
["bitfinex","ETHUSD",1732870872473,0.8283,3571.1,3570.6,0.50468613]
["bitfinex","ETHUSD",1732870872677,0.8283,3571.1,3570.8,2.80046]
["bitfinex","ETHUSD",1732870873256,3.0,3572.4,3571.0,3.59703]
["bitfinex","ETHUSD",1732870873257,0.8175,3571.7,3571.0,3.59703]
["bitfinex","ETHUSD",1732870873499,0.8175,3571.7,3571.0,0.7967]
["bitfinex","ETHUSD",1732870873794,0.8175,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1732870874337,0.8175,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1732870874538,0.7545,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1732870874797,0.7545,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1732870875498,0.7545,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1732870875792,0.7545,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1732870875993,0.7545,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1732870877555,0.7545,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1732870878443,0.7545,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1732870879177,0.7545,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1732870879387,0.7545,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1732870879546,0.7545,3572.0,3571.4,0.28]
["bitfinex","ETHUSD",1732870879873,0.7545,3572.0,3571.8,2.79964]
["bitfinex","ETHUSD",1732870880195,0.7938,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1732870880356,1.05503569,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1732870880562,0.26123569,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1732870880795,0.26123569,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1732870880955,0.26123569,3572.0,3571.9,2.79956]
["bitfinex","ETHUSD",1732870883795,0.26197288,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1732870883955,0.7938,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1732870883956,0.26197288,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1732870886087,0.26205213,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1732870887694,0.26205213,3571.9,3571.8,3.18471649]
["bitfinex","ETHUSD",1732870890383,0.26228043,3571.7,3571.5,2.79987]
["bitfinex","ETHUSD",1732870890585,0.26228043,3571.6,3571.5,2.79987]
["bitfinex","ETHUSD",1732870890858,0.26228196,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1732870891200,0.7569,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1732870891355,0.26229061,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1732870891556,0.26229061,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1732870891899,0.7569,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732870892119,0.68194588,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732870892250,0.26229474,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732870892596,0.26229474,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1732870893312,0.26229474,3571.5,3571.4,3.35002]
["bitfinex","ETHUSD",1732870893673,0.26229474,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1732870893945,0.41965114,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732870894254,0.26231498,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732870894612,0.26231498,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1732870894764,0.26231498,3571.5,3571.4,3.35002]
["bitfinex","ETHUSD",1732870897471,0.7569,3571.8,3571.4,3.35002]
["bitfinex","ETHUSD",1732870897472,0.7569,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1732870897724,0.26231913,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1732870897903,0.26231913,3571.6,3571.5,0.55]
["bitfinex","ETHUSD",1732870898674,0.26231913,3571.6,3571.3,0.55]
["bitfinex","ETHUSD",1732870899012,0.7569,3571.8,3571.6,3.34986]
["bitfinex","ETHUSD",1732870899167,0.79,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1732870899368,0.68202159,3572.0,3571.8,0.55]
["bitfinex","ETHUSD",1732870899595,0.79,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1732870899596,0.26230993,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1732870899914,0.4196784,3572.0,3571.9,0.55]
["bitfinex","ETHUSD",1732870900067,0.68197925,3572.0,3571.9,0.55]
["bitfinex","ETHUSD",1732870900705,0.68197925,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732870900898,0.79,3572.1,3571.5,0.55]
["bitfinex","ETHUSD",1732870901210,0.68199967,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732870901409,0.68199967,3571.9,3571.6,2.79979]
["bitfinex","ETHUSD",1732870901565,0.26230756,3571.8,3571.7,3.34978]
["bitfinex","ETHUSD",1732870904515,0.26230756,3571.8,3571.7,4.043526]
["bitfinex","ETHUSD",1732870906289,0.26230756,3571.8,3571.7,3.34978]
["bitfinex","ETHUSD",1732870911375,0.8278,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1732870911577,0.68237812,3572.2,3572.0,0.55]
["bitfinex","ETHUSD",1732870912010,0.8278,3572.3,3572.0,0.55]
["bitfinex","ETHUSD",1732870912011,0.68237812,3572.1,3572.0,0.55]
["bitfinex","ETHUSD",1732870913507,0.68237812,3572.1,3572.0,3.34955]
["bitfinex","ETHUSD",1732870914892,0.68237812,3572.1,3572.0,0.55]
["bitfinex","ETHUSD",1732870918300,0.68231709,3572.1,3572.0,0.55]
["bitfinex","ETHUSD",1732870919739,0.68231709,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1732870919905,0.68231709,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1732870920099,0.68231709,3571.9,3571.7,2.79976]
["bitfinex","ETHUSD",1732870920305,0.26242965,3571.8,3571.7,2.79976]
["bitfinex","ETHUSD",1732870920504,0.26242965,3571.8,3571.5,3.439862]
["bitfinex","ETHUSD",1732870920505,0.26242965,3571.8,3571.6,2.79984]
["bitfinex","ETHUSD",1732870920809,0.26242965,3571.7,3571.6,2.79984]
["bitfinex","ETHUSD",1732870921007,0.26242965,3571.7,3571.6,3.34984]
["bitfinex","ETHUSD",1732870921540,0.2624323,3571.7,3571.6,3.34984]
["bitfinex","ETHUSD",1732870921740,0.2624323,3571.7,3571.6,4.1087372]
["bitfinex","ETHUSD",1732870922615,0.2624524,3571.7,3571.6,4.1087572]
["bitfinex","ETHUSD",1732870923211,0.2624524,3571.7,3571.6,3.34986]
["bitfinex","ETHUSD",1732870923728,0.2624524,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1732870923928,0.2624524,3571.6,3571.5,0.55]
["bitfinex","ETHUSD",1732870924184,0.26248043,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1732870924392,0.26248043,3571.6,3571.5,3.34994]
["bitfinex","ETHUSD",1732870924573,0.26248043,3571.6,3571.5,4.044863]
["bitfinex","ETHUSD",1732870927672,0.26256579,3571.6,3571.5,4.044863]
["bitfinex","ETHUSD",1732870928786,0.26256579,3571.6,3571.5,0.55]
["bitfinex","ETHUSD",1732870928992,0.26256579,3571.6,3571.3,0.55]
["bitfinex","ETHUSD",1732870929331,0.26256579,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1732870929488,0.26256579,3571.4,3571.3,0.55]
["bitfinex","ETHUSD",1732870930687,0.26256579,3571.4,3571.3,3.3501]
["bitfinex","ETHUSD",1732870930901,0.42008179,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1732870931126,0.68263267,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732870931505,0.68263267,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732870931818,0.26255088,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732870932026,0.26255088,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1732870934021,0.26255088,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1732870934181,0.26255088,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1732870934382,0.26248897,3571.3,3571.2,3.35016]
["bitfinex","ETHUSD",1732870935391,0.26246636,3571.3,3571.2,3.35016]
["bitfinex","ETHUSD",1732870936443,0.26246636,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1732870936724,0.26246636,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732870937027,0.26246636,3571.2,3571.1,3.60855]
["bitfinex","ETHUSD",1732870937595,0.7502,3571.7,3571.1,3.60855]
["bitfinex","ETHUSD",1732870937596,0.41985012,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1732870937919,0.68226064,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1732870938126,0.7502,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870938314,0.7502,3571.7,3571.6,4.86773936]
["bitfinex","ETHUSD",1732870939424,3.54998,3571.7,3571.6,4.86773936]
["bitfinex","ETHUSD",1732870945136,3.62308,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870946898,3.62308,3571.7,3571.6,4.86773936]
["bitfinex","ETHUSD",1732870950463,3.8852973,3571.7,3571.6,4.86773936]
["bitfinex","ETHUSD",1732870951407,3.8852973,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870953752,3.62308,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870954049,6.88534187,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870954337,6.88535267,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870955742,8.64816444,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870956510,6.88535267,3571.7,3571.6,4.31773936]
["bitfinex","ETHUSD",1732870960046,7.30470482,3571.7,3571.6,3.68692779]
["bitfinex","ETHUSD",1732870960959,6.62308,3571.7,3571.6,3.68692779]
["bitfinex","ETHUSD",1732870961244,7.30447924,3571.7,3571.6,3.68692779]
["bitfinex","ETHUSD",1732870961847,6.88515663,3571.7,3571.6,3.68692779]
["bitfinex","ETHUSD",1732870962248,8.6479684,3571.7,3571.6,3.06763913]
["bitfinex","ETHUSD",1732870962652,6.88515663,3571.7,3571.6,3.06763913]
["bitfinex","ETHUSD",1732870962888,8.6479684,3571.7,3571.6,3.06763913]
["bitfinex","ETHUSD",1732870963549,6.88515663,3571.7,3571.6,3.06763913]
["bitfinex","ETHUSD",1732870963948,0.7794,3571.5,3570.3,0.8276]
["bitfinex","ETHUSD",1732870964286,2.8008,3570.4,3569.7,0.7829]
["bitfinex","ETHUSD",1732870964438,2.8008,3570.4,3569.7,3.58423]
["bitfinex","ETHUSD",1732870965343,2.8008,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732870966353,2.8008,3570.4,3569.8,3.35127]
["bitfinex","ETHUSD",1732870966557,2.8008,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732870966743,2.8008,3570.4,3570.0,1.022417]
["bitfinex","ETHUSD",1732870968290,2.80065,3570.6,3570.0,1.022417]
["bitfinex","ETHUSD",1732870968291,2.80065,3570.6,3570.0,0.55]
["bitfinex","ETHUSD",1732870968444,2.80089,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1732870969385,2.80073,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1732870969737,0.26200642,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732870971242,2.80073,3570.5,3570.1,0.8287]
["bitfinex","ETHUSD",1732870971560,2.80073,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732870973130,2.80057,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732870973307,0.26205913,3570.6,3570.2,0.55]
["bitfinex","ETHUSD",1732870973532,0.26205913,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732870973817,2.80073,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732870974178,2.80088,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1732870974405,2.80073,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732870974722,3.55947,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732870974723,0.26206585,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732870974877,2.80067,3570.6,3570.2,0.55]
["bitfinex","ETHUSD",1732870975083,3.06288545,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732870975424,0.26208942,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732870975609,2.80083,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732870975794,0.26209252,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1732870977032,2.80083,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732870978448,2.80088,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1732870978753,3.06301275,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1732870978910,3.06301275,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1732870979110,0.26213275,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1732870979311,0.26213275,3570.1,3570.0,0.55]
["bitfinex","ETHUSD",1732870979606,0.26213275,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1732870980427,2.80088,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1732870980622,0.26220351,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1732870980851,2.80088,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1732870981031,3.06316277,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1732870981237,2.80134,3569.8,3569.1,3.61856]
["bitfinex","ETHUSD",1732870981405,2.80134,3569.8,3569.2,0.942053]
["bitfinex","ETHUSD",1732870981718,2.80078,3570.5,3569.4,0.797]
["bitfinex","ETHUSD",1732870981719,2.80096,3570.3,3569.4,0.797]
["bitfinex","ETHUSD",1732870981923,2.80078,3570.5,3569.8,0.797]
["bitfinex","ETHUSD",1732870982220,0.26222294,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732870982549,0.26222294,3570.3,3570.0,0.50896502]
["bitfinex","ETHUSD",1732870982853,2.80078,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732870983050,0.26228952,3570.4,3570.1,3.35103]
["bitfinex","ETHUSD",1732870983206,0.8103,3571.4,3570.5,2.80066]
["bitfinex","ETHUSD",1732870983406,1.76281177,3571.7,3570.9,0.8203]
["bitfinex","ETHUSD",1732870983407,0.26235666,3571.3,3570.9,0.8203]
["bitfinex","ETHUSD",1732870983606,0.26235666,3571.2,3571.0,0.55]
["bitfinex","ETHUSD",1732870983853,0.26235666,3571.1,3571.0,0.55]
["bitfinex","ETHUSD",1732870985312,0.26228072,3571.1,3571.0,0.55]
["bitfinex","ETHUSD",1732870986345,0.26228072,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870986538,0.26228072,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870986765,0.26228072,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1732870986928,2.80024,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732870986929,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870987110,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870987460,0.26224547,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1732870987628,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870987827,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870988161,0.26224547,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1732870988460,0.26224547,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1732870988609,0.26224547,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732870988809,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870989012,0.26224547,3571.0,3570.7,1.24571642]
["bitfinex","ETHUSD",1732870989224,0.8103,3571.7,3570.7,1.24571642]
["bitfinex","ETHUSD",1732870989225,2.80018,3571.2,3570.7,1.24571642]
["bitfinex","ETHUSD",1732870989410,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870989648,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870989843,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870990010,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870990210,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870990410,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870990654,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870990951,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870991155,2.80018,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732870991156,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870991356,0.26224547,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870991513,0.26224547,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870991858,0.26214052,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870992009,0.26214052,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870992214,0.26214052,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870992457,0.26214052,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1732870992750,0.26214052,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1732870992950,0.26214052,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1732870993110,2.80049,3570.8,3570.7,0.55]
["bitfinex","ETHUSD",1732870993310,3.06262469,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732870993553,2.80049,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732870993751,0.26214837,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732870994436,3.06272837,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732870994631,2.80058,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732870995146,0.2621534,3570.6,3570.4,0.55]
["bitfinex","ETHUSD",1732870995450,2.80058,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732870995666,0.26215683,3570.6,3570.4,0.55]
["bitfinex","ETHUSD",1732870995826,2.80058,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732870996011,0.26215722,3570.6,3570.4,0.55]
["bitfinex","ETHUSD",1732870996339,0.26216267,3570.5,3570.4,0.55]
["bitfinex","ETHUSD",1732870996526,2.80091,3570.3,3569.9,0.7951]
["bitfinex","ETHUSD",1732870996722,0.26216267,3570.2,3569.9,0.7951]
["bitfinex","ETHUSD",1732870996911,0.26216267,3570.1,3569.9,0.7951]
["bitfinex","ETHUSD",1732870997113,0.26218227,3570.0,3569.5,0.8243]
["bitfinex","ETHUSD",1732870997353,2.80133,3569.8,3569.5,0.8243]
["bitfinex","ETHUSD",1732870997548,0.26218227,3569.7,3569.5,0.8243]
["bitfinex","ETHUSD",1732870997733,0.26218227,3569.6,3569.5,0.8243]
["bitfinex","ETHUSD",1732870998051,2.80112,3570.0,3569.5,0.8243]
["bitfinex","ETHUSD",1732870998207,0.2621371,3569.9,3569.5,0.8243]
["bitfinex","ETHUSD",1732870998408,0.2621371,3569.8,3569.6,0.55]
["bitfinex","ETHUSD",1732870998655,3.5877,3570.2,3569.6,0.59638791]
["bitfinex","ETHUSD",1732870998955,3.0631644,3570.1,3569.6,0.59638791]
["bitfinex","ETHUSD",1732870999143,0.2621144,3570.0,3569.6,0.59638791]
["bitfinex","ETHUSD",1732870999343,0.2621144,3569.9,3569.6,0.59638791]
["bitfinex","ETHUSD",1732870999654,0.2621144,3569.8,3569.6,0.59638791]
["bitfinex","ETHUSD",1732870999955,2.80105,3570.1,3569.6,0.59638791]
["bitfinex","ETHUSD",1732871000136,0.26207475,3570.0,3569.6,0.59638791]
["bitfinex","ETHUSD",1732871000345,0.26207475,3569.9,3569.6,0.55]
["bitfinex","ETHUSD",1732871000512,0.26207475,3569.8,3569.7,0.0463851]
["bitfinex","ETHUSD",1732871000965,1.05977475,3569.8,3569.7,0.0463851]
["bitfinex","ETHUSD",1732871001143,2.80156,3569.5,3568.8,0.7559]
["bitfinex","ETHUSD",1732871001455,2.80156,3569.5,3568.9,0.0469956]
["bitfinex","ETHUSD",1732871001456,0.54223075,3569.4,3568.9,0.0469956]
["bitfinex","ETHUSD",1732871001754,0.26207475,3569.3,3568.8,0.7559]
["bitfinex","ETHUSD",1732871001956,0.26207475,3569.2,3568.9,0.04171007]
["bitfinex","ETHUSD",1732871002257,2.80159,3569.4,3568.9,0.04171007]
["bitfinex","ETHUSD",1732871002418,0.26194716,3569.3,3569.0,0.55]
["bitfinex","ETHUSD",1732871002759,2.8016,3569.4,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871003053,0.26194716,3569.3,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871003293,0.26169823,3569.3,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871003490,2.8016,3569.4,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871003664,0.26169941,3569.3,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871004190,2.8016,3569.4,3569.1,0.04150796]
["bitfinex","ETHUSD",1732871004689,5.60278,3569.7,3569.2,0.55]
["bitfinex","ETHUSD",1732871004990,5.60278,3569.7,3569.3,0.04134641]
["bitfinex","ETHUSD",1732871005148,2.80159,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732871005550,0.7546,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871005795,2.80184,3569.1,3569.0,0.59155374]
["bitfinex","ETHUSD",1732871007154,3.55629,3569.3,3569.0,0.59155374]
["bitfinex","ETHUSD",1732871007371,0.7546,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732871007574,3.55626,3569.3,3569.2,0.04147503]
["bitfinex","ETHUSD",1732871007785,3.55626,3569.3,3569.2,0.55]
["bitfinex","ETHUSD",1732871007989,3.55626,3569.3,3569.2,0.59119992]
["bitfinex","ETHUSD",1732871008460,2.80166,3569.3,3569.2,0.59119992]
["bitfinex","ETHUSD",1732871009676,2.80166,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871010049,2.80166,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732871010478,2.80166,3569.3,3569.2,0.59119992]
["bitfinex","ETHUSD",1732871011365,2.80166,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871011690,2.80166,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732871012100,2.80117,3570.0,3569.3,0.55]
["bitfinex","ETHUSD",1732871012101,2.80129,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732871012392,3.0,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1732871012589,3.0,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732871012793,5.80131,3569.8,3569.7,0.59093264]
["bitfinex","ETHUSD",1732871013001,3.0,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1732871013209,2.80139,3569.7,3569.6,0.5910017]
["bitfinex","ETHUSD",1732871014682,2.80139,3569.7,3569.5,0.55]
["bitfinex","ETHUSD",1732871015095,2.80139,3569.7,3569.6,0.59082151]
["bitfinex","ETHUSD",1732871015398,2.80161,3569.4,3569.1,0.8105]
["bitfinex","ETHUSD",1732871015573,2.80161,3569.4,3569.2,0.59111215]
["bitfinex","ETHUSD",1732871015781,2.80166,3569.3,3569.2,0.59111215]
["bitfinex","ETHUSD",1732871015983,2.80176,3569.2,3569.0,0.55]
["bitfinex","ETHUSD",1732871016314,2.80176,3569.2,3569.1,0.59104477]
["bitfinex","ETHUSD",1732871017930,0.7552,3569.4,3569.1,0.04104477]
["bitfinex","ETHUSD",1732871018112,5.80174,3569.2,3569.1,0.04104477]
["bitfinex","ETHUSD",1732871018310,2.80214,3568.7,3568.4,0.7874]
["bitfinex","ETHUSD",1732871019111,2.80202,3568.9,3568.4,0.7874]
["bitfinex","ETHUSD",1732871019427,2.80202,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732871019728,3.0,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1732871019873,2.80218,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732871020413,2.80221,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732871020724,2.8023,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1732871022788,0.7737,3569.2,3568.3,3.35244]
["bitfinex","ETHUSD",1732871022988,0.7737,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1732871023289,2.80191,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732871023520,3.57544,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1732871023521,5.80184,3569.1,3568.5,0.55]
["bitfinex","ETHUSD",1732871023701,0.7737,3569.5,3568.5,0.55]
["bitfinex","ETHUSD",1732871023702,2.80168,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1732871023903,2.80168,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871024385,0.26172019,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871024827,2.80168,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871025123,0.26186844,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871026826,0.26186844,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871027027,2.80168,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871027229,0.26206514,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871027432,2.80168,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871027603,0.26217203,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871027932,0.26217203,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871028129,0.26217203,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871028318,0.26217203,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871028490,0.26217203,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871028692,0.26217203,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871028885,0.26217203,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871029087,0.26217203,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871029335,2.80176,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871029523,0.26232114,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871029772,0.26232114,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871029988,2.80156,3569.5,3568.7,3.35212]
["bitfinex","ETHUSD",1732871030169,3.06391762,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1732871030372,0.26231762,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871030693,0.26242808,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732871030842,0.26242808,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732871031042,0.26242808,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732871034294,0.262452,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732871037691,2.8016,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732871037900,0.26245699,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871038078,0.26245684,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871038277,0.26245684,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732871038500,0.26245684,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732871038667,0.26245684,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732871040818,2.8016,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732871041053,0.26244197,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871041207,0.26244197,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732871041408,0.26244197,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732871041619,2.80135,3569.7,3568.9,0.966093]
["bitfinex","ETHUSD",1732871041821,0.26242241,3569.6,3569.2,1.3345]
["bitfinex","ETHUSD",1732871042120,3.06394241,3569.5,3569.2,1.3345]
["bitfinex","ETHUSD",1732871042449,0.26242241,3569.4,3569.2,1.3345]
["bitfinex","ETHUSD",1732871042651,0.26242241,3569.3,3569.2,1.3345]
["bitfinex","ETHUSD",1732871047440,0.26240854,3569.3,3569.2,1.3345]
["bitfinex","ETHUSD",1732871048557,0.26240854,3569.3,3569.0,0.55]
["bitfinex","ETHUSD",1732871048760,0.26240854,3569.2,3569.0,1.3661]
["bitfinex","ETHUSD",1732871048953,2.80144,3569.6,3569.0,1.3661]
["bitfinex","ETHUSD",1732871049110,0.26240856,3569.5,3569.0,1.3661]
["bitfinex","ETHUSD",1732871049304,0.26240856,3569.4,3569.0,1.3661]
["bitfinex","ETHUSD",1732871049513,0.26240856,3569.3,3569.0,1.3661]
["bitfinex","ETHUSD",1732871049759,0.26240856,3569.2,3569.0,1.3661]
["bitfinex","ETHUSD",1732871049958,0.26240856,3569.1,3569.0,1.3661]
["bitfinex","ETHUSD",1732871050156,2.80144,3569.6,3569.0,1.3661]
["bitfinex","ETHUSD",1732871050324,0.26245592,3569.5,3569.0,1.3661]
["bitfinex","ETHUSD",1732871050530,0.26245592,3569.4,3569.0,1.3661]
["bitfinex","ETHUSD",1732871050711,0.26245592,3569.3,3569.0,1.3661]
["bitfinex","ETHUSD",1732871050911,0.26245592,3569.2,3569.0,1.3661]
["bitfinex","ETHUSD",1732871051163,0.26245592,3569.1,3569.0,1.3661]
["bitfinex","ETHUSD",1732871051712,3.06403592,3569.5,3569.0,1.3661]
["bitfinex","ETHUSD",1732871051907,2.80174,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732871052179,0.26245592,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732871052361,2.80174,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732871052362,0.26245592,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732871052531,0.26245592,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732871052855,2.80174,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732871053061,0.26261165,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732871053215,0.26261165,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732871053420,0.26261165,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732871053621,2.80174,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732871053830,0.26270958,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732871054065,0.26270958,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732871054223,0.26270958,3569.0,3568.8,3.35205]
["bitfinex","ETHUSD",1732871054424,3.62999,3569.4,3568.8,3.35205]
["bitfinex","ETHUSD",1732871054724,0.26271258,3569.3,3568.8,3.35205]
["bitfinex","ETHUSD",1732871054923,3.62999,3569.4,3568.8,3.35205]
["bitfinex","ETHUSD",1732871054924,0.26271258,3569.2,3568.8,3.35205]
["bitfinex","ETHUSD",1732871055257,0.26271258,3569.1,3568.8,3.35205]
["bitfinex","ETHUSD",1732871055555,0.26271258,3569.0,3568.8,3.35205]
["bitfinex","ETHUSD",1732871055760,0.26271258,3569.0,3568.1,2.80261]
["bitfinex","ETHUSD",1732871055761,0.8331,3568.9,3568.0,0.7981]
["bitfinex","ETHUSD",1732871055968,0.26272204,3568.8,3568.6,0.7981]
["bitfinex","ETHUSD",1732871056174,0.26272204,3568.7,3568.6,3.6003]
["bitfinex","ETHUSD",1732871056333,0.8331,3569.3,3568.6,3.6003]
["bitfinex","ETHUSD",1732871056535,0.26270154,3569.2,3568.6,4.240567]
["bitfinex","ETHUSD",1732871056734,0.26270154,3569.1,3568.7,2.80208]
["bitfinex","ETHUSD",1732871057034,0.26270154,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732871057237,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871057439,0.26270332,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871057767,0.26270332,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871057973,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871057974,0.26270691,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871058270,0.26270691,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871058479,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871058631,0.2627107,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871058830,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871058831,0.2627107,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871059161,0.2627107,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871059362,0.2627107,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871059533,3.59991,3569.5,3568.7,0.55]
["bitfinex","ETHUSD",1732871059534,2.80175,3569.2,3568.7,1.245266]
["bitfinex","ETHUSD",1732871059731,0.26270777,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871059935,0.26270777,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871060127,0.26270777,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871060765,0.26270777,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732871061778,2.80175,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871061981,0.26270876,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871062132,0.26270876,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871062468,0.26270876,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871062633,2.80175,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871062974,0.26270378,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871063265,0.26270378,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871063474,0.26270378,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871063686,0.26270378,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732871063975,2.80175,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871064280,0.26270494,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871064483,0.26270494,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871064642,0.26270494,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871064844,0.26270118,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732871065255,2.80175,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871065455,0.2626974,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871066501,0.2626974,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871067591,2.80159,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1732871067884,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871070579,0.26267837,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871070748,0.26267837,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871070956,0.26267837,3569.0,3568.7,3.35213]
["bitfinex","ETHUSD",1732871071161,0.26267837,3568.9,3568.7,3.35213]
["bitfinex","ETHUSD",1732871071406,2.80169,3569.3,3568.7,3.35213]
["bitfinex","ETHUSD",1732871071586,0.26267754,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871071767,2.80169,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732871071968,0.26267727,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871073814,0.26270151,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871073992,0.26270151,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732871074202,0.26270151,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732871074388,0.26267727,3569.2,3563.1,5.63111848]
["bitfinex","ETHUSD",1732871074389,2.80226,3568.6,3567.7,2.80292]
["bitfinex","ETHUSD",1732871074565,3.06505319,3568.5,3567.7,0.8169]
["bitfinex","ETHUSD",1732871074780,0.26273319,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732871075125,0.26273319,3568.4,3568.3,3.62415]
["bitfinex","ETHUSD",1732871075291,2.80183,3569.1,3568.3,3.62415]
["bitfinex","ETHUSD",1732871075493,0.26267155,3569.0,3568.3,3.62415]
["bitfinex","ETHUSD",1732871075691,0.26267155,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732871076016,0.26267155,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732871076204,0.26267155,3568.7,3568.4,3.35236]
["bitfinex","ETHUSD",1732871076390,0.26267155,3568.6,3568.4,3.35236]
["bitfinex","ETHUSD",1732871076589,2.80183,3569.1,3568.4,3.35236]
["bitfinex","ETHUSD",1732871076819,0.2626422,3569.0,3568.4,3.35236]
["bitfinex","ETHUSD",1732871077111,0.2626422,3568.9,3568.4,3.35236]
["bitfinex","ETHUSD",1732871077287,0.2626422,3568.8,3568.4,3.35236]
["bitfinex","ETHUSD",1732871077484,0.2626422,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871077688,0.26267727,3569.2,3568.6,1.3271]
["bitfinex","ETHUSD",1732871077888,0.2626123,3569.1,3568.6,1.3271]
["bitfinex","ETHUSD",1732871078075,0.2626123,3569.0,3568.6,1.3271]
["bitfinex","ETHUSD",1732871078278,0.2626123,3568.9,3568.6,1.3271]
["bitfinex","ETHUSD",1732871078519,0.2626123,3568.8,3568.3,4.14645]
["bitfinex","ETHUSD",1732871078866,0.2626123,3568.7,3568.3,1.344]
["bitfinex","ETHUSD",1732871079014,2.80187,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1732871079221,3.06452261,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732871079529,0.26262261,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732871079726,2.8019,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732871080749,0.26263168,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732871080974,0.26263168,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732871081257,0.26263168,3568.7,3568.5,3.79399328]
["bitfinex","ETHUSD",1732871081421,2.80175,3569.2,3568.5,3.79399328]
["bitfinex","ETHUSD",1732871081622,0.26262536,3569.1,3568.5,3.35228]
["bitfinex","ETHUSD",1732871081926,0.26262536,3569.0,3568.5,3.35228]
["bitfinex","ETHUSD",1732871082145,0.26262536,3568.9,3568.5,3.35228]
["bitfinex","ETHUSD",1732871082342,0.26262536,3568.8,3568.5,3.35228]
["bitfinex","ETHUSD",1732871082521,0.26262536,3568.7,3568.5,3.35228]
["bitfinex","ETHUSD",1732871082723,0.26262536,3568.6,3568.5,3.35228]
["bitfinex","ETHUSD",1732871085660,0.26262536,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1732871085830,2.8019,3569.0,3568.4,0.55]
["bitfinex","ETHUSD",1732871086033,0.26266916,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732871086239,0.26266916,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732871086557,0.26266916,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871086870,0.26266916,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1732871087031,0.7821,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732871087237,0.26267514,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871087557,0.26267514,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1732871087768,0.7821,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732871088070,0.26267349,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871088226,0.26267349,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1732871088425,0.26267349,3568.5,3568.4,0.55]
["bitfinex","ETHUSD",1732871088762,0.26267349,3568.5,3568.4,3.35237]
["bitfinex","ETHUSD",1732871090535,0.26267349,3568.5,3568.4,4.047267]
["bitfinex","ETHUSD",1732871090732,2.80174,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732871090937,0.26267138,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732871091138,0.26267138,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1732871091371,0.26267138,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732871091658,0.26267138,3568.9,3568.5,3.35224]
["bitfinex","ETHUSD",1732871091830,0.26267138,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732871092039,0.26267138,3568.8,3568.7,1.3567]
["bitfinex","ETHUSD",1732871092951,0.26267286,3568.8,3568.7,1.3567]
["bitfinex","ETHUSD",1732871093664,0.26267286,3568.8,3568.7,4.15884]
["bitfinex","ETHUSD",1732871095461,0.26267286,3568.8,3568.7,1.3567]
["bitfinex","ETHUSD",1732871095982,0.26267286,3568.8,3568.7,4.854962]
["bitfinex","ETHUSD",1732871096668,2.80154,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1732871096872,0.2626758,3569.4,3569.0,0.55]
["bitfinex","ETHUSD",1732871097163,0.2626758,3569.3,3569.0,0.55]
["bitfinex","ETHUSD",1732871097369,0.2626758,3569.2,3569.0,0.55]
["bitfinex","ETHUSD",1732871097571,0.2626758,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1732871100278,0.8062,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1732871100567,0.26266776,3569.5,3569.0,0.55]
["bitfinex","ETHUSD",1732871100769,0.26266776,3569.4,3569.0,0.55]
["bitfinex","ETHUSD",1732871100968,0.26266776,3569.3,3569.0,0.55]
["bitfinex","ETHUSD",1732871101173,0.26266776,3569.2,3569.0,0.55]
["bitfinex","ETHUSD",1732871101374,0.26266776,3569.1,3568.9,2.80192]
["bitfinex","ETHUSD",1732871101530,0.26266776,3569.0,3568.9,3.35192]
["bitfinex","ETHUSD",1732871101730,0.26266776,3569.0,3568.9,4.102995]
["bitfinex","ETHUSD",1732871102671,0.8062,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1732871102828,0.26262904,3569.5,3569.2,0.55]
["bitfinex","ETHUSD",1732871103028,0.26262726,3569.4,3569.2,0.55]
["bitfinex","ETHUSD",1732871103268,0.26262726,3569.3,3569.2,0.55]
["bitfinex","ETHUSD",1732871103478,0.26262726,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732871103855,0.26262726,3569.3,3569.2,3.35174]
["bitfinex","ETHUSD",1732871104569,0.26262726,3569.3,3569.2,4.044936]
["bitfinex","ETHUSD",1732871109765,0.41982869,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732871110065,0.68222157,3569.6,3569.3,0.55]
["bitfinex","ETHUSD",1732871110388,0.26239288,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1732871110682,0.26239288,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732871113662,1.01689288,3569.4,3569.2,0.55]
["bitfinex","ETHUSD",1732871113952,0.68222157,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871114156,0.26239288,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732871114382,0.26239288,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732871114560,1.17432869,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732871114896,0.26238351,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871115091,1.17432869,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871115092,0.26238351,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871115385,0.26238351,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871115691,1.17432869,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871115894,0.26239236,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871116102,0.26239236,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871116310,0.26239236,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871116610,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871116905,0.26240721,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871117096,0.26240721,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871117402,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871117603,0.26242838,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871117902,0.26242838,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871118109,0.26242838,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871118401,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871118602,0.26245784,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871118766,0.26245784,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871119101,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871119260,0.2624846,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871119462,0.2624846,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871119665,0.2624846,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871119900,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871120102,0.26248553,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871120312,0.26248553,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871120620,0.26248553,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871120781,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871120981,0.26252736,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871121185,0.26252736,3569.2,3568.9,3.35197]
["bitfinex","ETHUSD",1732871121371,0.26252736,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871121567,0.7545,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1732871121773,0.26255278,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732871121998,0.26255278,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732871122168,0.26255278,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732871122370,0.7545,3569.4,3568.9,3.35197]
["bitfinex","ETHUSD",1732871122695,0.26257601,3569.3,3568.9,3.35197]
["bitfinex","ETHUSD",1732871122896,0.26257601,3569.2,3568.9,4.11007]
["bitfinex","ETHUSD",1732871123068,0.26257601,3569.1,3569.0,2.80183]
["bitfinex","ETHUSD",1732871123376,0.26257601,3569.1,3569.0,3.35183]
["bitfinex","ETHUSD",1732871123785,0.8017,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732871123986,0.2625886,3569.5,3569.1,0.55]
["bitfinex","ETHUSD",1732871124188,0.2625886,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1732871124400,0.2625886,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732871124599,0.2625886,3569.2,3569.1,0.55]
["bitfinex","ETHUSD",1732871125587,0.8027,3569.8,3569.1,0.691198]
["bitfinex","ETHUSD",1732871125898,0.8027,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1732871126296,0.8027,3569.8,3569.3,2.80164]
["bitfinex","ETHUSD",1732871127928,0.8027,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732871128433,0.8027,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732871132008,0.8027,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1732871132416,0.8027,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732871133626,0.8027,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871136521,3.60397,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871136726,3.60397,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732871137650,3.86672443,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871139126,1.06545443,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871139329,1.06545512,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871140529,0.26275512,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871141227,3.06402512,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871142618,0.26275512,3569.8,3569.7,0.62380836]
["bitfinex","ETHUSD",1732871142838,0.26275512,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732871143163,0.26275512,3569.8,3569.7,0.62365078]
["bitfinex","ETHUSD",1732871146224,0.26264476,3569.8,3569.7,1.38635078]
["bitfinex","ETHUSD",1732871146445,0.26264476,3569.8,3569.7,2.08527386]
["bitfinex","ETHUSD",1732871146754,0.8042,3570.2,3569.8,0.55]
["bitfinex","ETHUSD",1732871146978,0.26261709,3570.1,3569.8,0.55]
["bitfinex","ETHUSD",1732871147120,2.53587128,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732871147455,0.2624522,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732871147649,0.2624522,3570.7,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871147819,0.2624522,3570.6,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871148018,0.2624522,3570.5,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871149264,2.8005,3570.8,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871149265,0.2624522,3570.7,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871149567,5.80034,3571.0,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871149870,0.26215068,3570.9,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871150021,0.26215068,3570.8,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871150222,0.26215068,3570.7,3570.4,0.62320692]
["bitfinex","ETHUSD",1732871150421,0.26215068,3570.9,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871150620,0.26215068,3570.8,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871150922,0.26215068,3570.7,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871151120,0.26215068,3570.9,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871151422,0.26215068,3570.8,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871151758,0.26215068,3570.9,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871152052,0.26215068,3570.8,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871152255,0.26215068,3570.9,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871152463,0.26215068,3570.8,3570.4,1.04303661]
["bitfinex","ETHUSD",1732871152764,0.26215068,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732871153156,0.26215068,3570.8,3570.7,0.62258229]
["bitfinex","ETHUSD",1732871153322,0.26215068,3570.9,3570.8,0.55]
["bitfinex","ETHUSD",1732871153520,0.26215068,3570.9,3570.8,0.62253941]
["bitfinex","ETHUSD",1732871155333,0.26215068,3570.9,3570.8,0.07253941]
["bitfinex","ETHUSD",1732871155537,0.26215068,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1732871155728,0.26215068,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732871156026,0.26215068,3570.9,3570.7,0.07262344]
["bitfinex","ETHUSD",1732871156226,5.80034,3571.0,3570.7,0.07262344]
["bitfinex","ETHUSD",1732871156526,5.80034,3571.0,3570.8,0.07253941]
["bitfinex","ETHUSD",1732871156758,5.80034,3571.0,3570.4,0.55]
["bitfinex","ETHUSD",1732871156959,5.80034,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732871157138,5.80034,3571.0,3570.7,0.07258229]
["bitfinex","ETHUSD",1732871160536,0.7822,3571.1,3570.7,0.07258229]
["bitfinex","ETHUSD",1732871160734,0.7822,3571.1,3570.7,0.41492052]
["bitfinex","ETHUSD",1732871160961,0.7822,3571.1,3570.7,0.07258229]
["bitfinex","ETHUSD",1732871161310,3.6169,3571.3,3570.7,0.07258229]
["bitfinex","ETHUSD",1732871162033,3.6169,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732871162580,2.80002,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732871162949,2.80002,3571.4,3571.1,0.07225313]
["bitfinex","ETHUSD",1732871163352,0.26167392,3571.3,3571.1,0.07225313]
["bitfinex","ETHUSD",1732871164248,0.26167392,3571.2,3571.1,0.07225313]
["bitfinex","ETHUSD",1732871164455,0.26167392,3571.3,3570.9,0.55]
["bitfinex","ETHUSD",1732871164639,0.26167392,3571.3,3571.1,0.07230107]
["bitfinex","ETHUSD",1732871164980,0.26167392,3571.3,3570.9,0.55]
["bitfinex","ETHUSD",1732871165192,0.26167392,3571.3,3571.2,0.07225819]
["bitfinex","ETHUSD",1732871165359,0.26167392,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1732871165562,0.26167392,3571.4,3571.3,0.07274267]
["bitfinex","ETHUSD",1732871165797,0.26167392,3571.7,3571.2,3.35017]
["bitfinex","ETHUSD",1732871166091,0.793,3571.8,3571.2,3.35017]
["bitfinex","ETHUSD",1732871166092,0.793,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732871166247,0.26158136,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732871166448,0.26158136,3571.9,3571.5,0.0726023]
["bitfinex","ETHUSD",1732871166655,0.26158136,3571.8,3571.6,0.55]
["bitfinex","ETHUSD",1732871166877,0.26158136,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1732871167089,0.26158136,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871167265,0.26158136,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732871167595,0.26158136,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1732871167764,0.26158136,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732871167965,0.26158136,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871168288,0.26158136,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1732871168484,0.26158136,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1732871168903,0.26158136,3571.9,3571.2,3.35015]
["bitfinex","ETHUSD",1732871169092,0.26158136,3571.8,3571.2,3.35015]
["bitfinex","ETHUSD",1732871169254,0.26158136,3571.7,3571.2,3.35015]
["bitfinex","ETHUSD",1732871169698,0.26158136,3571.8,3571.2,3.35015]
["bitfinex","ETHUSD",1732871169853,2.79964,3571.9,3571.2,3.35015]
["bitfinex","ETHUSD",1732871169854,0.26158136,3571.7,3571.2,3.35015]
["bitfinex","ETHUSD",1732871170057,0.26158136,3571.8,3571.2,4.0822638]
["bitfinex","ETHUSD",1732871170262,0.26158136,3571.7,3571.2,4.0822638]
["bitfinex","ETHUSD",1732871170484,0.26158136,3571.6,3571.3,2.80004]
["bitfinex","ETHUSD",1732871170674,0.26158136,3572.0,3571.4,0.55]
["bitfinex","ETHUSD",1732871170991,0.26158136,3571.9,3571.3,0.55]
["bitfinex","ETHUSD",1732871171308,0.26156327,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1732871171599,0.26156327,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1732871171907,3.06112327,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732871172057,0.26156327,3571.9,3571.5,0.55]
["bitfinex","ETHUSD",1732871172257,0.26156327,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1732871172454,0.26156327,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1732871172738,0.26156327,3571.9,3571.5,0.55]
["bitfinex","ETHUSD",1732871172899,0.26156327,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732871173110,0.26156327,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871173306,0.26156327,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1732871173635,0.26156327,3571.8,3571.2,0.55]
["bitfinex","ETHUSD",1732871173938,0.26156327,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871174236,0.26156327,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732871174436,0.26156327,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732871174636,0.26156327,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871174831,0.26156327,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732871175152,0.26156327,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871175342,0.26156327,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871175501,0.26156327,3571.8,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871175705,0.26156327,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871175902,0.26156327,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871176133,0.26181863,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871176460,0.26181863,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871176659,0.26181863,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871176831,0.26181863,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871177031,0.26181863,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871177216,0.26181863,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871177417,0.26181863,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871177646,0.26181863,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871177852,0.26181863,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871178067,0.26181863,3571.7,3571.5,0.07224084]
["bitfinex","ETHUSD",1732871178232,0.26181863,3571.6,3571.4,1.07433622]
["bitfinex","ETHUSD",1732871178433,0.26181863,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871178777,0.26181863,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871178952,0.26181863,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871179156,0.26181863,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871179462,0.26181863,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871179660,0.26195949,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871179860,0.26195949,3571.5,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871180198,0.26195949,3571.7,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871180368,0.26195949,3571.6,3571.4,1.0020525]
["bitfinex","ETHUSD",1732871180529,2.79963,3571.9,3571.6,0.55]
["bitfinex","ETHUSD",1732871180862,0.26196334,3571.8,3571.6,0.55]
["bitfinex","ETHUSD",1732871181063,0.26196334,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1732871181250,0.26196334,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732871181455,0.26196334,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1732871181456,0.7816,3572.1,3571.6,0.7801]
["bitfinex","ETHUSD",1732871181760,0.26196375,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871182061,0.26196375,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871182259,0.26196375,3571.8,3571.7,0.55]
["bitfinex","ETHUSD",1732871182463,0.26196375,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732871182652,0.26196375,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732871182970,0.26196375,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871183139,0.2619164,3571.9,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871183345,0.2619164,3572.2,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871183542,0.2619164,3572.1,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871183731,0.2619164,3572.0,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871183936,2.79932,3572.3,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871183937,0.2619164,3571.9,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871184140,0.2619164,3572.2,3571.8,0.52772514]
["bitfinex","ETHUSD",1732871184368,0.2619164,3572.1,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871184678,0.2619164,3572.0,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871184839,0.2619164,3572.2,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871185205,0.2619164,3572.1,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871185345,0.2619164,3572.0,3571.7,1.2842974]
["bitfinex","ETHUSD",1732871185676,0.26189325,3572.2,3571.9,0.55]
["bitfinex","ETHUSD",1732871185879,0.26189325,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732871186083,0.26189325,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871186238,2.7994,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732871186239,0.26189325,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871186577,0.26189325,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732871186781,0.26189325,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871186932,0.26189325,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871187132,0.26189325,3571.8,3571.7,0.55]
["bitfinex","ETHUSD",1732871187372,0.26189325,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871187578,0.26189325,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871187754,0.26189325,3571.8,3571.7,0.55]
["bitfinex","ETHUSD",1732871187954,0.26189325,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871188180,0.26189325,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871188381,0.26199741,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732871188581,0.26199741,3571.9,3571.7,0.55]
["bitfinex","ETHUSD",1732871188877,0.26199741,3572.0,3571.7,0.963004]
["bitfinex","ETHUSD",1732871189083,2.79948,3572.1,3572.0,1.16800259]
["bitfinex","ETHUSD",1732871189282,2.7994,3572.2,3572.1,0.55]
["bitfinex","ETHUSD",1732871193080,2.7994,3572.2,3572.1,0.62156987]
["bitfinex","ETHUSD",1732871193282,3.60349,3572.4,3572.1,0.62156987]
["bitfinex","ETHUSD",1732871193460,2.79929,3572.4,3572.1,0.62156987]
["bitfinex","ETHUSD",1732871194339,2.79929,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1732871194541,2.79929,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1732871194859,2.79929,3572.4,3572.3,0.62148415]
["bitfinex","ETHUSD",1732871195059,3.56568,3572.6,3572.3,0.62148415]
["bitfinex","ETHUSD",1732871195308,2.79916,3572.5,3572.3,0.62148415]
["bitfinex","ETHUSD",1732871198085,2.79923,3572.4,3572.3,0.62148415]
["bitfinex","ETHUSD",1732871198518,2.79923,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1732871198686,2.79923,3572.4,3572.3,0.62229892]
["bitfinex","ETHUSD",1732871198903,2.79923,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1732871199219,2.79923,3572.4,3572.3,0.62229892]
["bitfinex","ETHUSD",1732871199390,2.79916,3572.5,3572.4,0.55]
["bitfinex","ETHUSD",1732871199584,3.36958126,3572.5,3572.4,0.62225605]
["bitfinex","ETHUSD",1732871199913,3.36958126,3572.5,3572.0,1.37110259]
["bitfinex","ETHUSD",1732871199914,3.36958126,3572.5,3572.1,0.55]
["bitfinex","ETHUSD",1732871200427,3.36958126,3572.5,3572.3,0.55]
["bitfinex","ETHUSD",1732871200630,3.36958126,3572.5,3572.4,0.62225605]
["bitfinex","ETHUSD",1732871200828,3.36958126,3572.5,3572.4,0.55]
["bitfinex","ETHUSD",1732871201134,3.63159831,3572.5,3572.1,0.55]
["bitfinex","ETHUSD",1732871201331,0.26201705,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1732871201535,3.36958126,3572.5,3572.3,0.55]
["bitfinex","ETHUSD",1732871201836,3.36958126,3572.5,3572.0,1.37110259]
["bitfinex","ETHUSD",1732871201837,3.06123251,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1732871202139,2.79923,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1732871206941,2.79937,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1732871207532,3.36958126,3572.5,3572.1,0.55]
["bitfinex","ETHUSD",1732871207742,2.79933,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1732871208112,2.79933,3572.3,3572.2,0.6222781]
["bitfinex","ETHUSD",1732871211725,3.59843,3572.3,3572.2,0.0722781]
["bitfinex","ETHUSD",1732871211965,2.99843,3572.3,3572.2,0.0722781]
["bitfinex","ETHUSD",1732871212124,2.99843,3572.3,3571.2,0.752]
["bitfinex","ETHUSD",1732871212125,2.79987,3571.6,3571.2,0.752]
["bitfinex","ETHUSD",1732871212541,2.79987,3571.6,3571.3,0.07259808]
["bitfinex","ETHUSD",1732871212961,2.79987,3571.6,3571.2,0.752]
["bitfinex","ETHUSD",1732871213122,2.79987,3571.6,3571.5,0.55]
["bitfinex","ETHUSD",1732871213323,2.79987,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1732871213558,2.79987,3571.6,3566.9,1.03468236]
["bitfinex","ETHUSD",1732871213559,2.79987,3571.6,3571.5,0.07253587]
["bitfinex","ETHUSD",1732871214061,2.80034,3571.0,3570.6,0.752]
["bitfinex","ETHUSD",1732871214261,0.8314,3571.2,3570.6,0.752]
["bitfinex","ETHUSD",1732871214459,0.8314,3571.2,3570.7,0.07256635]
["bitfinex","ETHUSD",1732871214665,3.6316,3571.2,3570.7,0.07256635]
["bitfinex","ETHUSD",1732871214862,2.80026,3571.1,3570.8,0.36252864]
["bitfinex","ETHUSD",1732871215189,2.80026,3571.1,3570.7,0.07256635]
["bitfinex","ETHUSD",1732871215344,2.80033,3571.0,3570.9,0.07246435]
["bitfinex","ETHUSD",1732871215675,2.80033,3571.0,3570.6,0.752]
["bitfinex","ETHUSD",1732871215992,2.80086,3570.4,3569.5,2.80146]
["bitfinex","ETHUSD",1732871216146,2.80086,3570.4,3568.9,5.28]
["bitfinex","ETHUSD",1732871216147,2.80086,3570.4,3569.6,0.8238]
["bitfinex","ETHUSD",1732871216332,2.80103,3570.2,3569.7,0.362538]
["bitfinex","ETHUSD",1732871216826,2.80086,3570.4,3569.7,0.362538]
["bitfinex","ETHUSD",1732871217226,2.80086,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732871219168,2.80088,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732871220249,3.61445,3570.6,3569.8,0.55]
["bitfinex","ETHUSD",1732871220250,2.80075,3570.5,3569.8,0.55]
["bitfinex","ETHUSD",1732871220576,2.80075,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1732871221648,2.80075,3570.5,3570.1,0.7926]
["bitfinex","ETHUSD",1732871221845,2.80075,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732871222267,2.80057,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732871223060,2.80057,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732871223473,2.80067,3570.6,3570.5,0.07286551]
["bitfinex","ETHUSD",1732871223851,3.60071,3570.9,3570.5,0.62286551]
["bitfinex","ETHUSD",1732871224054,2.80053,3570.8,3570.6,0.55]
["bitfinex","ETHUSD",1732871224451,2.80053,3570.8,3570.7,0.07277262]
["bitfinex","ETHUSD",1732871225447,2.25025,3571.1,3570.7,0.07277262]
["bitfinex","ETHUSD",1732871225647,2.25025,3571.1,3570.7,0.82977262]
["bitfinex","ETHUSD",1732871225862,2.25025,3571.1,3570.7,1.24782988]
["bitfinex","ETHUSD",1732871226664,5.05056,3571.1,3570.7,1.24782988]
["bitfinex","ETHUSD",1732871226860,2.80049,3570.9,3570.7,0.82977262]
["bitfinex","ETHUSD",1732871227062,2.80049,3570.8,3570.7,0.07277262]
["bitfinex","ETHUSD",1732871227591,2.80049,3570.8,3570.7,0.62277262]
["bitfinex","ETHUSD",1732871227801,2.80049,3570.8,3570.7,0.55]
["bitfinex","ETHUSD",1732871227953,2.80049,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732871228302,2.80049,3570.8,3570.7,0.55]
["bitfinex","ETHUSD",1732871228589,2.80026,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732871228893,0.7796,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1732871229077,2.80033,3571.0,3570.8,0.55]
["bitfinex","ETHUSD",1732871229287,2.80033,3571.0,3570.9,0.62284732]
["bitfinex","ETHUSD",1732871230006,3.58173,3571.0,3570.9,0.55]
["bitfinex","ETHUSD",1732871231558,4.219923,3571.0,3570.9,0.55]
["bitfinex","ETHUSD",1732871231759,2.80104,3570.1,3569.5,0.7926]
["bitfinex","ETHUSD",1732871232171,2.80104,3570.1,3569.6,0.07335791]
["bitfinex","ETHUSD",1732871232789,2.80091,3570.3,3569.6,0.07335791]
["bitfinex","ETHUSD",1732871233004,2.80088,3570.3,3569.6,0.07335791]
["bitfinex","ETHUSD",1732871233204,2.80125,3569.9,3569.6,0.07335791]
["bitfinex","ETHUSD",1732871233613,2.80125,3569.9,3569.3,0.7947]
["bitfinex","ETHUSD",1732871233817,2.80125,3569.9,3569.4,0.07107637]
["bitfinex","ETHUSD",1732871234364,2.80129,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1732871234605,2.80129,3569.8,3569.6,0.07099052]
["bitfinex","ETHUSD",1732871234770,2.80129,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732871234976,2.80129,3569.8,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871235765,2.80116,3570.0,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871236743,2.80104,3570.1,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871237033,2.80116,3570.0,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871237834,2.80104,3570.1,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871237835,2.8012,3569.9,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871238582,2.80127,3569.8,3569.7,0.6209476]
["bitfinex","ETHUSD",1732871239126,2.80127,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732871239333,2.80113,3570.0,3569.4,0.96465]
["bitfinex","ETHUSD",1732871239527,2.80113,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732871239902,2.8012,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732871240292,2.8012,3569.9,3569.8,0.62114789]
["bitfinex","ETHUSD",1732871240494,2.8012,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732871243098,2.8012,3569.9,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871246313,2.80106,3570.1,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871246753,2.80113,3570.0,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871248154,2.80096,3570.2,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871248363,2.80119,3569.9,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871249816,3.58729,3569.9,3569.8,0.62116678]
["bitfinex","ETHUSD",1732871250018,3.58729,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732871253559,2.80119,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732871253975,2.80119,3569.9,3569.8,0.62149908]
["bitfinex","ETHUSD",1732871255372,0.7647,3570.2,3569.8,0.62149908]
["bitfinex","ETHUSD",1732871255373,2.80114,3570.0,3569.8,0.62149908]
["bitfinex","ETHUSD",1732871255745,2.80119,3569.9,3569.8,0.62149908]
["bitfinex","ETHUSD",1732871256173,2.80109,3570.1,3569.8,0.55]
["bitfinex","ETHUSD",1732871256579,2.80109,3570.1,3569.9,0.07146509]
["bitfinex","ETHUSD",1732871256867,2.80109,3570.1,3570.0,0.55]
["bitfinex","ETHUSD",1732871257067,2.80109,3570.1,3570.0,0.62142217]
["bitfinex","ETHUSD",1732871259454,2.80109,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732871259656,2.80124,3569.9,3569.8,0.62150802]
["bitfinex","ETHUSD",1732871261784,2.80124,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732871262584,2.80166,3569.4,3568.7,0.7963]
["bitfinex","ETHUSD",1732871262781,2.80166,3569.4,3568.7,3.59842]
["bitfinex","ETHUSD",1732871262937,2.80166,3569.4,3568.8,0.06952407]
["bitfinex","ETHUSD",1732871263784,2.80166,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732871263939,2.80166,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1732871264342,2.80166,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732871264655,2.80166,3569.4,3569.3,0.06930934]
["bitfinex","ETHUSD",1732871264858,2.80166,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732871265177,2.80144,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1732871265542,2.80144,3569.6,3569.5,0.61922347]
["bitfinex","ETHUSD",1732871265947,2.80144,3569.6,3569.5,0.55]
["bitfinex","ETHUSD",1732871266252,2.80144,3569.6,3569.5,0.6192486]
["bitfinex","ETHUSD",1732871267613,2.80144,3569.6,3569.5,0.55]
["bitfinex","ETHUSD",1732871267906,2.80144,3569.6,3569.5,0.61922347]
["bitfinex","ETHUSD",1732871268510,2.80144,3569.6,3569.5,0.55]
["bitfinex","ETHUSD",1732871269384,6.56184,3569.6,3569.5,0.55]
["bitfinex","ETHUSD",1732871282827,3.7714,3569.3,3568.0,3.60687]
["bitfinex","ETHUSD",1732871283013,2.80216,3568.7,3568.0,3.60687]
["bitfinex","ETHUSD",1732871283530,2.80216,3568.7,3568.1,0.07014343]
["bitfinex","ETHUSD",1732871284128,2.80216,3568.7,3568.2,0.55]
["bitfinex","ETHUSD",1732871284313,2.80216,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871284707,2.80216,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732871285229,2.80216,3568.7,3568.6,0.61992862]
["bitfinex","ETHUSD",1732871287134,3.55656,3568.7,3568.6,0.61992862]
["bitfinex","ETHUSD",1732871287433,3.55656,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732871289186,3.57326,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732871289406,2.80286,3567.8,3567.2,0.7911]
["bitfinex","ETHUSD",1732871289589,2.80271,3568.0,3567.2,2.80325]
["bitfinex","ETHUSD",1732871289820,2.80271,3568.0,3567.4,0.8097]
["bitfinex","ETHUSD",1732871290535,2.80253,3568.3,3567.5,0.07040666]
["bitfinex","ETHUSD",1732871290735,2.80267,3568.1,3567.6,0.55]
["bitfinex","ETHUSD",1732871291088,2.80267,3568.1,3567.8,0.55]
["bitfinex","ETHUSD",1732871291325,2.80267,3568.1,3567.9,0.07023478]
["bitfinex","ETHUSD",1732871291802,2.80267,3568.1,3568.0,0.55]
["bitfinex","ETHUSD",1732871292307,2.80267,3568.1,3568.0,0.62019181]
["bitfinex","ETHUSD",1732871294047,2.80267,3568.1,3568.0,0.55]
["bitfinex","ETHUSD",1732871294415,2.80267,3568.1,3568.0,0.62021697]
["bitfinex","ETHUSD",1732871297551,2.80267,3568.1,3568.0,0.55]
["bitfinex","ETHUSD",1732871298258,2.80317,3567.4,3566.9,0.8331]
["bitfinex","ETHUSD",1732871298462,2.80303,3567.6,3567.0,0.07063758]
["bitfinex","ETHUSD",1732871298611,2.80309,3567.5,3567.0,0.07063758]
["bitfinex","ETHUSD",1732871300662,2.80309,3567.5,3567.1,0.55]
["bitfinex","ETHUSD",1732871300826,0.799,3567.5,3567.2,0.07094449]
["bitfinex","ETHUSD",1732871301155,2.80314,3567.5,3566.9,0.8331]
["bitfinex","ETHUSD",1732871301458,2.80316,3567.4,3566.9,1.477145]
["bitfinex","ETHUSD",1732871301652,2.80316,3567.4,3567.0,0.07106347]
["bitfinex","ETHUSD",1732871302455,2.80325,3567.3,3567.1,0.55]
["bitfinex","ETHUSD",1732871302613,2.80325,3567.3,3567.2,0.07095233]
["bitfinex","ETHUSD",1732871302814,2.80325,3567.3,3567.2,0.62095233]
["bitfinex","ETHUSD",1732871303852,2.80325,3567.3,3567.2,0.55]
["bitfinex","ETHUSD",1732871304557,2.80325,3567.3,3567.2,0.62097119]
["bitfinex","ETHUSD",1732871306656,0.7519,3567.2,3565.4,2.80473]
["bitfinex","ETHUSD",1732871306861,0.7519,3567.2,3564.5,0.3802]
["bitfinex","ETHUSD",1732871306862,2.80428,3566.0,3565.5,0.8302]
["bitfinex","ETHUSD",1732871307152,2.80397,3566.4,3565.6,3.63476]
["bitfinex","ETHUSD",1732871307367,2.80397,3566.4,3565.7,0.36994831]
["bitfinex","ETHUSD",1732871307513,2.80397,3566.4,3565.7,0.06215638]
["bitfinex","ETHUSD",1732871308329,0.7519,3566.7,3565.7,0.06215638]
["bitfinex","ETHUSD",1732871308330,2.80429,3566.0,3565.7,0.06215638]
["bitfinex","ETHUSD",1732871308558,2.80418,3566.1,3565.7,0.06215638]
["bitfinex","ETHUSD",1732871309753,2.80402,3566.3,3565.8,0.55]
["bitfinex","ETHUSD",1732871310059,2.80402,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871310353,2.80402,3566.3,3566.2,0.55]
["bitfinex","ETHUSD",1732871310511,5.80402,3566.3,3566.2,0.55]
["bitfinex","ETHUSD",1732871312860,2.80449,3565.8,3565.6,0.8302]
["bitfinex","ETHUSD",1732871313061,2.80449,3565.8,3565.7,0.06196415]
["bitfinex","ETHUSD",1732871313062,2.80441,3565.8,3565.7,0.06196415]
["bitfinex","ETHUSD",1732871313375,2.80441,3565.8,3565.0,0.7553]
["bitfinex","ETHUSD",1732871313521,2.80468,3565.5,3565.0,0.7553]
["bitfinex","ETHUSD",1732871313719,2.80468,3565.5,3565.1,0.06222229]
["bitfinex","ETHUSD",1732871314250,3.62129,3566.1,3565.1,0.06222229]
["bitfinex","ETHUSD",1732871314455,2.80476,3565.4,3565.1,0.06222229]
["bitfinex","ETHUSD",1732871315806,2.80458,3565.6,3565.2,0.55]
["bitfinex","ETHUSD",1732871315927,2.80479,3565.4,3565.2,0.55]
["bitfinex","ETHUSD",1732871316125,2.80458,3565.6,3565.4,0.55]
["bitfinex","ETHUSD",1732871316421,2.80465,3565.5,3565.4,0.55]
["bitfinex","ETHUSD",1732871316627,2.80476,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1732871319059,2.80481,3565.3,3565.0,0.7553]
["bitfinex","ETHUSD",1732871319258,0.362129,3566.0,3565.0,0.7553]
["bitfinex","ETHUSD",1732871319259,2.80465,3565.5,3565.0,0.7553]
["bitfinex","ETHUSD",1732871319593,2.80468,3565.5,3565.0,0.7553]
["bitfinex","ETHUSD",1732871320287,2.80468,3565.5,3565.1,0.55]
["bitfinex","ETHUSD",1732871320489,2.80473,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1732871320846,2.8045,3565.7,3565.1,0.55]
["bitfinex","ETHUSD",1732871321049,2.80461,3565.6,3565.1,0.55]
["bitfinex","ETHUSD",1732871321458,2.80465,3565.5,3565.1,0.55]
["bitfinex","ETHUSD",1732871323153,2.80462,3565.6,3565.1,0.55]
["bitfinex","ETHUSD",1732871323377,2.8045,3565.7,3565.1,0.55]
["bitfinex","ETHUSD",1732871323591,2.80466,3565.5,3565.1,0.55]
["bitfinex","ETHUSD",1732871324290,2.80451,3565.7,3565.1,0.55]
["bitfinex","ETHUSD",1732871325123,2.80435,3565.9,3565.1,3.35495]
["bitfinex","ETHUSD",1732871325255,2.80404,3566.3,3565.6,3.57741]
["bitfinex","ETHUSD",1732871325449,2.80404,3566.3,3565.7,0.55]
["bitfinex","ETHUSD",1732871327954,2.8041,3566.2,3565.7,0.55]
["bitfinex","ETHUSD",1732871328210,2.8041,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1732871328555,2.8041,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1732871329059,2.8041,3566.2,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871331900,2.80404,3566.3,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871333175,2.80388,3566.5,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871333372,3.160318,3566.5,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871333974,2.80409,3566.3,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871337475,2.8041,3566.2,3566.1,0.61282344]
["bitfinex","ETHUSD",1732871338425,2.8041,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1732871338623,2.8041,3566.2,3566.1,0.6126212]
["bitfinex","ETHUSD",1732871341531,3.1823739,3566.2,3566.1,0.0626212]
["bitfinex","ETHUSD",1732871341691,3.9750739,3566.2,3565.2,3.55837]
["bitfinex","ETHUSD",1732871342032,2.8044,3565.9,3565.3,0.06281925]
["bitfinex","ETHUSD",1732871342263,2.80403,3566.3,3565.5,2.80463]
["bitfinex","ETHUSD",1732871342408,2.80419,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1732871342609,2.80419,3566.1,3565.6,0.06297858]
["bitfinex","ETHUSD",1732871342907,2.80419,3566.1,3565.7,0.06287146]
["bitfinex","ETHUSD",1732871343125,2.80419,3566.1,3565.4,0.7535]
["bitfinex","ETHUSD",1732871343126,2.80419,3566.1,3565.5,0.55]
["bitfinex","ETHUSD",1732871343336,2.80419,3566.1,3565.7,0.55]
["bitfinex","ETHUSD",1732871343539,2.80419,3566.1,3565.5,0.55]
["bitfinex","ETHUSD",1732871343540,2.80419,3566.1,3565.8,0.06282844]
["bitfinex","ETHUSD",1732871343722,2.80419,3566.1,3565.5,0.55]
["bitfinex","ETHUSD",1732871343929,2.80419,3566.1,3565.9,0.55]
["bitfinex","ETHUSD",1732871344248,2.80419,3566.1,3566.0,0.61253046]
["bitfinex","ETHUSD",1732871344610,2.80419,3566.1,3566.0,0.55]
["bitfinex","ETHUSD",1732871345650,3.62949,3566.1,3566.0,0.55]
["bitfinex","ETHUSD",1732871348963,2.80419,3566.1,3566.0,1.3543]
["bitfinex","ETHUSD",1732871349314,3.756,3566.6,3566.0,1.3543]
["bitfinex","ETHUSD",1732871349315,2.8041,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1732871349509,2.80395,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871349720,0.756,3566.9,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871349972,2.80375,3566.7,3566.1,0.9033248]
["bitfinex","ETHUSD",1732871353221,3.55955,3566.9,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871353462,2.80379,3566.6,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871354952,0.26271825,3566.5,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871355171,0.26271825,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871355372,0.26271825,3566.3,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871355544,2.80379,3566.6,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871355871,0.26274836,3566.5,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871356027,0.26274836,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871356227,0.26274836,3566.3,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871356472,2.80379,3566.6,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871356642,0.26273443,3566.5,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871356844,0.26273443,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871357174,2.80363,3566.8,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871357492,3.06643017,3566.7,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871357635,0.26272017,3566.6,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871357989,2.80371,3566.7,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871357990,0.26272017,3566.5,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871358195,0.26272017,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871358348,2.8038,3566.6,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871358648,2.80397,3566.4,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871358849,0.26271201,3566.3,3566.1,0.6122811]
["bitfinex","ETHUSD",1732871359049,2.8041,3566.2,3566.1,0.0622811]
["bitfinex","ETHUSD",1732871359250,3.06683069,3566.2,3566.1,0.0622811]
["bitfinex","ETHUSD",1732871359435,2.80429,3566.0,3565.6,0.7941]
["bitfinex","ETHUSD",1732871359841,0.26274636,3565.9,3565.6,0.7941]
["bitfinex","ETHUSD",1732871360155,2.80419,3566.1,3565.6,0.7941]
["bitfinex","ETHUSD",1732871360381,3.4249738,3566.0,3565.7,0.55]
["bitfinex","ETHUSD",1732871360536,2.80455,3565.7,3565.3,0.7795]
["bitfinex","ETHUSD",1732871360742,0.2627348,3565.6,3565.3,0.7795]
["bitfinex","ETHUSD",1732871360954,0.26276193,3565.5,3565.3,0.7795]
["bitfinex","ETHUSD",1732871361157,0.26271301,3565.6,3565.3,0.7795]
["bitfinex","ETHUSD",1732871361342,2.80435,3565.9,3565.3,0.7795]
["bitfinex","ETHUSD",1732871361685,0.26269709,3565.8,3565.3,0.7795]
["bitfinex","ETHUSD",1732871361866,0.26269709,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871362056,0.26269709,3565.6,3565.4,0.55]
["bitfinex","ETHUSD",1732871362269,0.26269709,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871362551,0.26269709,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871362752,0.26269709,3565.6,3565.4,0.55]
["bitfinex","ETHUSD",1732871362960,0.357969,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1732871362961,0.26269709,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871363173,0.26269709,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871363342,0.26269709,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871363543,3.0,3566.1,3565.4,0.55]
["bitfinex","ETHUSD",1732871363544,2.80442,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871363784,0.26263325,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871363983,2.80442,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871364286,0.26261289,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871364441,2.80442,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871364641,0.26260856,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871364843,2.80442,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871365081,0.26260855,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871365446,2.80442,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871365642,0.26258613,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1732871365842,0.26258613,3566.0,3565.4,3.35472]
["bitfinex","ETHUSD",1732871366163,0.26258613,3565.9,3565.4,3.35472]
["bitfinex","ETHUSD",1732871366347,0.26258613,3565.8,3565.4,3.35472]
["bitfinex","ETHUSD",1732871366548,0.26255744,3566.0,3565.4,3.35472]
["bitfinex","ETHUSD",1732871366778,0.26255744,3565.9,3565.4,3.35472]
["bitfinex","ETHUSD",1732871366971,2.80419,3566.1,3565.4,3.35472]
["bitfinex","ETHUSD",1732871367292,0.2625562,3566.0,3565.4,3.35472]
["bitfinex","ETHUSD",1732871367463,0.2625562,3565.9,3565.4,3.35472]
["bitfinex","ETHUSD",1732871367647,2.80419,3566.1,3565.4,3.35472]
["bitfinex","ETHUSD",1732871367984,0.2625555,3566.0,3565.4,3.35472]
["bitfinex","ETHUSD",1732871368165,2.80419,3566.1,3565.4,3.35472]
["bitfinex","ETHUSD",1732871368166,0.26255601,3565.9,3565.4,3.35472]
["bitfinex","ETHUSD",1732871368406,0.26255601,3566.0,3565.4,3.35472]
["bitfinex","ETHUSD",1732871368574,0.26255601,3565.9,3565.6,0.55]
["bitfinex","ETHUSD",1732871368739,3.06667601,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1732871368945,0.26255601,3566.1,3565.6,0.55]
["bitfinex","ETHUSD",1732871369145,0.26255601,3566.0,3565.6,0.55]
["bitfinex","ETHUSD",1732871369462,0.26254269,3565.9,3565.6,0.55]
["bitfinex","ETHUSD",1732871369772,0.26254269,3566.1,3565.6,0.55]
["bitfinex","ETHUSD",1732871369974,0.26254269,3566.1,3565.8,0.55]
["bitfinex","ETHUSD",1732871370172,2.80387,3566.5,3565.8,0.55]
["bitfinex","ETHUSD",1732871370173,0.26254269,3566.4,3565.8,3.35439]
["bitfinex","ETHUSD",1732871370494,0.26254269,3566.3,3565.8,3.35439]
["bitfinex","ETHUSD",1732871370691,0.26254269,3566.2,3565.8,3.35439]
["bitfinex","ETHUSD",1732871370905,2.80396,3566.4,3565.8,3.35439]
["bitfinex","ETHUSD",1732871371046,0.26253458,3566.3,3565.8,3.35439]
["bitfinex","ETHUSD",1732871371388,0.26253458,3566.2,3565.8,3.35439]
["bitfinex","ETHUSD",1732871371589,2.80396,3566.4,3565.8,3.35439]
["bitfinex","ETHUSD",1732871371762,0.26253489,3566.3,3565.8,0.55]
["bitfinex","ETHUSD",1732871371963,0.26253489,3566.2,3565.8,0.55]
["bitfinex","ETHUSD",1732871372162,0.26253216,3566.3,3565.8,0.55]
["bitfinex","ETHUSD",1732871372352,2.80396,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1732871372353,0.26253216,3566.2,3565.8,0.55]
["bitfinex","ETHUSD",1732871372554,2.80396,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1732871372900,3.58819,3566.6,3565.8,0.55]
["bitfinex","ETHUSD",1732871372901,3.06655449,3566.3,3565.8,0.55]
["bitfinex","ETHUSD",1732871373053,0.26253449,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1732871373249,2.80402,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871373250,0.26253449,3566.1,3566.0,0.55]
["bitfinex","ETHUSD",1732871373450,0.26253449,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1732871373685,2.80402,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871373896,0.26253544,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871374067,2.80402,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871374398,0.26253346,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871374689,2.80402,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871374895,0.26253347,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871375203,2.80402,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871375402,0.26253614,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871375551,2.80402,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871375880,0.26253396,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871376121,5.80389,3566.5,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871376324,0.26254028,3566.4,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871376507,0.26254028,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871376710,0.26254028,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871377039,5.80389,3566.5,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871377336,0.26255097,3566.4,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871377539,0.26255097,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871377739,0.26255097,3566.2,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871377911,5.80389,3566.5,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871378234,0.26254951,3566.4,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871378438,0.26254951,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871378589,3.58819,3566.6,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871378794,0.2625497,3566.5,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871379119,0.2625497,3566.4,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871379434,0.2625497,3566.3,3566.0,0.6116736]
["bitfinex","ETHUSD",1732871379614,2.80379,3566.6,3566.1,0.7802]
["bitfinex","ETHUSD",1732871379944,3.58534,3566.8,3566.2,0.55]
["bitfinex","ETHUSD",1732871380097,0.262547,3566.5,3566.2,0.61176668]
["bitfinex","ETHUSD",1732871380496,2.80372,3566.7,3566.2,0.61176668]
["bitfinex","ETHUSD",1732871381357,0.7817,3566.8,3566.2,0.61176668]
["bitfinex","ETHUSD",1732871381639,0.26255073,3566.4,3566.2,3.41585668]
["bitfinex","ETHUSD",1732871382191,0.26255073,3566.4,3566.2,0.61176668]
["bitfinex","ETHUSD",1732871382396,0.26255073,3566.4,3566.3,4.43807795]
["bitfinex","ETHUSD",1732871382835,0.26255073,3566.4,3566.3,4.49987477]
["bitfinex","ETHUSD",1732871383199,0.26255073,3566.7,3566.4,3.35387]
["bitfinex","ETHUSD",1732871383533,0.26255073,3566.7,3566.6,3.35379]
["bitfinex","ETHUSD",1732871383695,0.26255073,3567.0,3566.6,4.17809]
["bitfinex","ETHUSD",1732871383891,0.26255073,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1732871384195,0.26255073,3567.0,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871385401,2.80303,3567.6,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871385599,3.0,3567.5,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871385796,3.26254244,3567.5,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871386035,0.26254244,3567.4,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871386201,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871386538,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871386745,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871387033,0.26254244,3567.0,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871389101,0.26254244,3567.4,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871389430,2.80309,3567.5,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871389431,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871389743,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871389948,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871390098,2.80309,3567.5,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871390099,0.26254244,3567.0,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871390296,0.26254244,3567.4,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871390539,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871390842,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871391087,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871391457,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871391783,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871391986,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871392198,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871392345,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871392545,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871392769,0.26254244,3567.3,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871392968,0.26254244,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393146,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393349,0.26254244,3567.0,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393642,0.7764,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393643,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393845,0.7764,3567.2,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871393846,0.26254244,3567.0,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871394059,0.26254244,3567.1,3566.9,0.61203521]
["bitfinex","ETHUSD",1732871394281,0.26254244,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1732871394486,0.26254244,3567.1,3566.7,3.35368]
["bitfinex","ETHUSD",1732871394681,0.26254244,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1732871394884,0.26221457,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1732871395045,0.26221457,3567.1,3567.0,0.61124271]
["bitfinex","ETHUSD",1732871395474,3.06560457,3567.1,3567.0,0.61124271]
["bitfinex","ETHUSD",1732871395676,0.26221457,3567.1,3567.0,0.61124271]
["bitfinex","ETHUSD",1732871398369,0.7764,3567.2,3567.1,0.55]
["bitfinex","ETHUSD",1732871398657,1.03873428,3567.2,3567.1,0.61119972]
["bitfinex","ETHUSD",1732871399063,3.84204428,3567.2,3567.1,0.61119972]
["bitfinex","ETHUSD",1732871400195,6.86154428,3567.2,3567.1,0.06119972]
["bitfinex","ETHUSD",1732871400491,6.86154428,3567.2,3565.9,0.8051]
["bitfinex","ETHUSD",1732871400492,0.7959,3566.6,3565.9,0.8051]
["bitfinex","ETHUSD",1732871400705,3.06625428,3566.5,3565.9,0.8051]
["bitfinex","ETHUSD",1732871401016,0.26233428,3566.4,3566.0,0.06162466]
["bitfinex","ETHUSD",1732871401158,2.80402,3566.3,3566.0,0.06162466]
["bitfinex","ETHUSD",1732871401904,2.80386,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1732871402057,0.26243581,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1732871402277,0.26243581,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1732871402611,0.26243581,3566.4,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871402827,0.26243581,3566.6,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871402995,0.26243581,3566.5,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871403176,0.26243581,3566.6,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871403490,0.26243581,3566.5,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871403672,0.26243581,3566.6,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871403873,3.06629581,3566.5,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871404070,2.80386,3566.5,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871404518,0.26250118,3566.4,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871405118,2.80386,3566.5,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871406060,0.26252973,3566.4,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871408218,3.06646973,3566.4,3566.3,0.61196179]
["bitfinex","ETHUSD",1732871408377,3.06646973,3566.4,3566.3,0.06196179]
["bitfinex","ETHUSD",1732871408583,3.06646973,3566.4,3565.7,0.55]
["bitfinex","ETHUSD",1732871408891,2.80414,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1732871409320,2.80414,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1732871409625,3.06673632,3566.2,3566.1,0.61167848]
["bitfinex","ETHUSD",1732871411489,2.80414,3566.2,3566.1,0.61167848]
["bitfinex","ETHUSD",1732871412038,3.06674122,3566.2,3566.1,0.61167848]
["bitfinex","ETHUSD",1732871412188,2.80377,3566.7,3566.1,1.38007848]
["bitfinex","ETHUSD",1732871412392,0.26259545,3566.6,3566.1,1.38007848]
["bitfinex","ETHUSD",1732871412639,0.26259545,3566.5,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871412839,2.80363,3566.8,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871412992,0.262589,3566.7,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871413193,0.262589,3566.6,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871413440,0.262589,3566.5,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871413596,2.80363,3566.8,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871413796,0.26260123,3566.7,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871413996,0.26260123,3566.6,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871414300,0.26260123,3566.5,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871414527,2.80372,3566.7,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871414697,0.26261002,3566.6,3566.1,4.18419848]
["bitfinex","ETHUSD",1732871414892,0.26261002,3566.5,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871415098,2.80372,3566.7,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871415398,0.2626097,3566.6,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871415599,0.2626097,3566.5,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871415841,2.80372,3566.7,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871416134,0.26261868,3566.6,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871416434,2.80348,3567.0,3566.1,5.03243692]
["bitfinex","ETHUSD",1732871416435,0.26261868,3566.5,3566.4,0.55]
["bitfinex","ETHUSD",1732871416633,0.26261868,3566.9,3566.4,1.3065]
["bitfinex","ETHUSD",1732871416833,0.26261868,3566.8,3566.4,4.17204397]
["bitfinex","ETHUSD",1732871417042,0.26261868,3566.7,3566.4,4.17204397]
["bitfinex","ETHUSD",1732871417203,2.80348,3567.0,3566.4,4.17204397]
["bitfinex","ETHUSD",1732871417402,0.26260922,3566.9,3566.4,1.36811397]
["bitfinex","ETHUSD",1732871417642,0.26260922,3566.8,3566.4,1.36811397]
["bitfinex","ETHUSD",1732871417843,0.26260922,3566.7,3566.4,1.36811397]
["bitfinex","ETHUSD",1732871418049,0.26260922,3566.6,3566.4,1.36811397]
["bitfinex","ETHUSD",1732871418341,2.80348,3567.0,3566.4,1.36811397]
["bitfinex","ETHUSD",1732871418541,0.26261863,3566.9,3566.7,0.55]
["bitfinex","ETHUSD",1732871418844,0.26261863,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871419041,0.26261863,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1732871419342,0.7852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871419343,0.26261863,3567.0,3566.7,0.55]
["bitfinex","ETHUSD",1732871419544,0.7852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871419545,0.26261863,3566.9,3566.7,0.55]
["bitfinex","ETHUSD",1732871419719,0.26261863,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871423246,0.26261863,3566.8,3566.5,3.35386]
["bitfinex","ETHUSD",1732871423557,0.7852,3567.2,3566.5,3.35386]
["bitfinex","ETHUSD",1732871423710,0.26254226,3567.1,3566.5,3.35386]
["bitfinex","ETHUSD",1732871424042,0.26254226,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871424246,0.26254226,3566.9,3566.7,0.55]
["bitfinex","ETHUSD",1732871424440,0.26254226,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871424643,0.7852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871424859,0.26250655,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1732871425061,0.7852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871425218,0.26250804,3567.0,3566.7,0.55]
["bitfinex","ETHUSD",1732871425423,0.26250804,3566.9,3566.7,0.55]
["bitfinex","ETHUSD",1732871425626,0.26250804,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871427118,0.26254936,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871427315,0.26254936,3566.8,3566.4,0.7565]
["bitfinex","ETHUSD",1732871427316,0.26254936,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871427515,3.58852,3567.2,3566.5,4.045301]
["bitfinex","ETHUSD",1732871427743,0.26253812,3567.1,3566.5,3.35386]
["bitfinex","ETHUSD",1732871427966,0.26253812,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871428267,0.26253812,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871428466,0.26253812,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871428630,3.58852,3567.2,3566.5,0.55]
["bitfinex","ETHUSD",1732871428831,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871429033,0.26252131,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871429237,0.26252131,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871429444,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871429658,0.26252471,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871429860,0.26252471,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871430033,0.26252471,3566.7,3566.5,0.55]
["bitfinex","ETHUSD",1732871430239,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871430541,0.26253262,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871430752,0.26253262,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871430938,0.26253262,3566.7,3566.5,0.55]
["bitfinex","ETHUSD",1732871431137,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871431453,0.26252328,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871431660,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871431964,0.26252332,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871432128,0.26252332,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871432331,0.26252332,3566.7,3566.5,0.55]
["bitfinex","ETHUSD",1732871432537,2.80353,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871432737,0.26252774,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871432985,0.26252774,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871433181,3.58852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871433383,0.26252095,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1732871433559,3.58852,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1732871433560,0.26252095,3567.0,3566.8,0.09000299]
["bitfinex","ETHUSD",1732871433754,0.26252095,3566.9,3566.8,0.09000299]
["bitfinex","ETHUSD",1732871434079,0.26252095,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871434284,0.26252095,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1732871434448,2.80339,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1732871434662,0.2625023,3567.0,3566.7,0.55]
["bitfinex","ETHUSD",1732871434856,0.2625023,3566.9,3566.8,0.09000299]
["bitfinex","ETHUSD",1732871435363,0.2625023,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871435677,0.2625023,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1732871436174,0.2625023,3566.8,3566.7,0.64004679]
["bitfinex","ETHUSD",1732871436866,1.0424023,3566.8,3566.7,0.09004679]
["bitfinex","ETHUSD",1732871437052,3.8460323,3566.8,3566.7,0.09004679]
["bitfinex","ETHUSD",1732871437249,3.8460323,3566.8,3566.2,0.55]
["bitfinex","ETHUSD",1732871437453,0.2625023,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1732871437682,0.2625023,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1732871437899,3.58353,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1732871438182,0.26238547,3566.7,3566.5,0.09013205]
["bitfinex","ETHUSD",1732871438384,0.26238547,3566.6,3566.5,0.09013205]
["bitfinex","ETHUSD",1732871439483,3.06617547,3566.6,3566.5,0.09013205]
["bitfinex","ETHUSD",1732871439854,2.80389,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1732871440184,0.26238547,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1732871440394,0.26249044,3566.3,3565.9,0.55]
["bitfinex","ETHUSD",1732871440596,2.80389,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1732871440744,0.26252461,3566.4,3565.9,3.35432]
["bitfinex","ETHUSD",1732871440945,2.80376,3566.7,3565.9,4.050829]
["bitfinex","ETHUSD",1732871441145,0.26253539,3566.6,3565.9,4.050829]
["bitfinex","ETHUSD",1732871441382,0.26253539,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1732871441554,0.26253539,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1732871441758,2.80376,3566.7,3566.1,0.55]
["bitfinex","ETHUSD",1732871441984,3.06643271,3566.6,3566.1,0.55]
["bitfinex","ETHUSD",1732871442286,0.26262271,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1732871442598,0.26262271,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1732871442878,0.26262271,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871443086,2.80381,3566.6,3566.0,0.55]
["bitfinex","ETHUSD",1732871443288,0.26265578,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1732871443585,0.26265578,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1732871443889,0.26265564,3566.3,3565.9,0.96607]
["bitfinex","ETHUSD",1732871444049,2.80379,3566.6,3565.9,0.96607]
["bitfinex","ETHUSD",1732871444250,0.26265815,3566.5,3565.9,0.96607]
["bitfinex","ETHUSD",1732871444446,0.26265815,3566.4,3565.9,0.96607]
["bitfinex","ETHUSD",1732871444648,0.7799,3566.8,3565.9,0.96607]
["bitfinex","ETHUSD",1732871444847,3.06638143,3566.7,3565.9,0.96607]
["bitfinex","ETHUSD",1732871445188,0.26265143,3566.6,3565.9,0.96607]
["bitfinex","ETHUSD",1732871445484,0.26265143,3566.5,3565.9,0.96607]
["bitfinex","ETHUSD",1732871447490,2.8038,3566.6,3565.9,0.96607]
["bitfinex","ETHUSD",1732871448146,3.58354,3566.8,3566.1,0.55]
["bitfinex","ETHUSD",1732871448381,0.358354,3566.7,3566.1,0.55]
["bitfinex","ETHUSD",1732871448581,0.358354,3566.7,3566.3,0.55]
["bitfinex","ETHUSD",1732871448780,3.162074,3566.7,3566.3,0.55]
["bitfinex","ETHUSD",1732871449008,3.162074,3566.7,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871449353,3.162074,3566.7,3566.3,0.55]
["bitfinex","ETHUSD",1732871449667,3.162074,3566.7,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871450173,2.80379,3566.6,3566.3,0.55]
["bitfinex","ETHUSD",1732871450560,3.0664766,3566.6,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871451082,3.0664766,3566.6,3566.3,0.55]
["bitfinex","ETHUSD",1732871451523,3.0664766,3566.6,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871452020,3.0664766,3566.6,3566.3,0.55]
["bitfinex","ETHUSD",1732871452205,2.80387,3566.5,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871452529,2.80387,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871454027,2.80387,3566.5,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871454485,2.80387,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871454955,2.80387,3566.5,3566.4,0.09023925]
["bitfinex","ETHUSD",1732871455443,2.80387,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871455645,3.1802379,3566.5,3566.4,0.09022273]
["bitfinex","ETHUSD",1732871455850,3.1802379,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871456023,3.1802379,3566.5,3566.4,0.09021358]
["bitfinex","ETHUSD",1732871456231,3.06646369,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871456433,0.26258369,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1732871457913,0.26258369,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1732871458147,2.80372,3566.7,3566.0,0.55]
["bitfinex","ETHUSD",1732871458148,0.26258369,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871458337,2.80372,3566.7,3566.1,1.345]
["bitfinex","ETHUSD",1732871458520,0.262554,3566.6,3566.1,1.345]
["bitfinex","ETHUSD",1732871458721,0.262554,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871459054,0.262554,3566.4,3566.1,1.345]
["bitfinex","ETHUSD",1732871459266,0.262554,3566.3,3566.1,1.345]
["bitfinex","ETHUSD",1732871459549,2.80372,3566.7,3566.1,1.345]
["bitfinex","ETHUSD",1732871459765,0.26256825,3566.6,3566.1,1.345]
["bitfinex","ETHUSD",1732871459913,0.26256825,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871460110,0.26256825,3566.4,3566.1,1.345]
["bitfinex","ETHUSD",1732871460312,0.26256825,3566.3,3566.1,1.345]
["bitfinex","ETHUSD",1732871460548,2.80372,3566.7,3566.1,1.345]
["bitfinex","ETHUSD",1732871460758,3.06637041,3566.6,3566.1,1.345]
["bitfinex","ETHUSD",1732871461052,0.26258071,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871461253,0.26258071,3566.4,3566.1,1.345]
["bitfinex","ETHUSD",1732871461552,0.26258071,3566.3,3566.1,1.345]
["bitfinex","ETHUSD",1732871461749,2.80387,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871461961,0.26259422,3566.4,3566.1,1.345]
["bitfinex","ETHUSD",1732871462118,0.26259422,3566.3,3566.1,1.345]
["bitfinex","ETHUSD",1732871462314,2.80387,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871462520,0.26260893,3566.4,3566.1,1.345]
["bitfinex","ETHUSD",1732871462720,0.26260893,3566.3,3566.1,1.345]
["bitfinex","ETHUSD",1732871462962,2.80387,3566.5,3566.1,1.345]
["bitfinex","ETHUSD",1732871463256,2.80387,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1732871463257,0.26261826,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1732871463642,0.26261826,3566.4,3566.3,0.64029266]
["bitfinex","ETHUSD",1732871465532,2.80387,3566.5,3566.3,0.64029266]
["bitfinex","ETHUSD",1732871465725,0.26273276,3566.4,3566.3,0.64029266]
["bitfinex","ETHUSD",1732871466124,0.26273276,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1732871466324,0.26273276,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871466626,0.26273276,3566.2,3566.1,0.09038029]
["bitfinex","ETHUSD",1732871466831,0.26273276,3566.2,3566.1,0.64038029]
["bitfinex","ETHUSD",1732871467250,0.26273276,3566.2,3566.1,0.09038029]
["bitfinex","ETHUSD",1732871467432,0.26273276,3566.2,3565.9,0.8273]
["bitfinex","ETHUSD",1732871467627,0.26273276,3566.1,3566.0,0.09037474]
["bitfinex","ETHUSD",1732871469917,0.26273276,3566.1,3566.0,0.64037474]
["bitfinex","ETHUSD",1732871472439,0.26276886,3566.1,3566.0,0.64037474]
["bitfinex","ETHUSD",1732871472635,0.26276886,3566.1,3566.0,0.63874346]
["bitfinex","ETHUSD",1732871472865,3.63178,3566.5,3566.0,0.63874346]
["bitfinex","ETHUSD",1732871473057,0.26275101,3566.4,3566.0,1.44844346]
["bitfinex","ETHUSD",1732871473258,0.26275101,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1732871473563,0.26274647,3566.4,3566.3,0.63602169]
["bitfinex","ETHUSD",1732871474649,3.06668647,3566.4,3566.3,0.08602169]
["bitfinex","ETHUSD",1732871474849,3.06668647,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1732871475055,0.26274647,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871475380,0.26274647,3566.2,3566.1,0.08594618]
["bitfinex","ETHUSD",1732871476226,3.06684647,3566.2,3566.1,0.08594618]
["bitfinex","ETHUSD",1732871476667,3.82134647,3566.2,3565.3,0.7916]
["bitfinex","ETHUSD",1732871476961,0.26274647,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1732871477162,0.26274647,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1732871477478,0.26274647,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1732871477685,0.7545,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732871477686,3.55837,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1732871477985,0.26271368,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1732871478279,0.26271368,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732871478479,0.26271368,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1732871478650,0.26271368,3566.1,3566.0,0.55]
["bitfinex","ETHUSD",1732871479540,2.80426,3566.0,3565.7,0.55]
["bitfinex","ETHUSD",1732871479744,2.80426,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1732871479947,0.26278277,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871480255,3.06721277,3565.8,3565.5,0.08635579]
["bitfinex","ETHUSD",1732871480474,0.26278277,3565.7,3565.3,0.7669]
["bitfinex","ETHUSD",1732871480646,2.80465,3565.5,3564.0,1.39106698]
["bitfinex","ETHUSD",1732871480942,2.80497,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1732871481943,2.80473,3565.4,3564.2,5.12232591]
["bitfinex","ETHUSD",1732871482188,2.80491,3565.2,3564.4,2.80546]
["bitfinex","ETHUSD",1732871482488,2.80491,3565.2,3564.5,0.55]
["bitfinex","ETHUSD",1732871482796,2.80481,3565.3,3564.7,1.3487]
["bitfinex","ETHUSD",1732871483961,2.80442,3565.8,3565.0,0.55]
["bitfinex","ETHUSD",1732871484169,2.80458,3565.6,3565.0,0.55]
["bitfinex","ETHUSD",1732871484568,2.80442,3565.8,3565.1,0.55]
["bitfinex","ETHUSD",1732871484812,0.26217836,3565.7,3565.1,0.55]
["bitfinex","ETHUSD",1732871486490,0.26217836,3565.7,3565.2,3.35487]
["bitfinex","ETHUSD",1732871486652,0.26212747,3565.9,3565.2,3.35487]
["bitfinex","ETHUSD",1732871486850,0.26212747,3565.8,3565.2,3.35487]
["bitfinex","ETHUSD",1732871487056,0.26212747,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871487591,2.80443,3565.8,3565.4,0.55]
["bitfinex","ETHUSD",1732871489152,2.80429,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1732871489354,0.26213361,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871490549,0.8275,3566.2,3565.4,0.55]
["bitfinex","ETHUSD",1732871490550,3.06640361,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1732871490749,0.26213361,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871491703,0.26213361,3566.1,3565.4,3.35469]
["bitfinex","ETHUSD",1732871491996,0.26213361,3566.0,3565.4,3.35469]
["bitfinex","ETHUSD",1732871492192,0.26213361,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1732871492401,0.26213361,3566.0,3565.4,3.35473]
["bitfinex","ETHUSD",1732871492622,2.80419,3566.1,3565.4,3.35473]
["bitfinex","ETHUSD",1732871492623,0.26213361,3565.9,3565.4,3.35473]
["bitfinex","ETHUSD",1732871492829,0.26213361,3566.0,3565.4,3.35473]
["bitfinex","ETHUSD",1732871493132,0.26213361,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871493301,2.80419,3566.1,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871493302,0.26213361,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871493497,0.26210919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871493702,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871494043,0.26210919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871494204,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871494529,0.26210919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871494828,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871494989,0.26210919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871495326,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871495530,0.26210919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871495702,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871495904,3.06636919,3566.0,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871496111,0.26210919,3565.9,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871497394,0.26210919,3565.8,3565.5,0.08671166]
["bitfinex","ETHUSD",1732871497594,0.26210919,3565.9,3565.6,0.55]
["bitfinex","ETHUSD",1732871497828,3.63161,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1732871497829,0.26210919,3566.1,3565.6,0.55]
["bitfinex","ETHUSD",1732871498026,0.26210919,3566.0,3565.7,0.08668222]
["bitfinex","ETHUSD",1732871498223,0.26210919,3565.9,3565.7,0.08668222]
["bitfinex","ETHUSD",1732871498390,0.26210919,3566.1,3565.8,0.8308]
["bitfinex","ETHUSD",1732871498711,0.26210919,3566.0,3565.9,0.0866925]
["bitfinex","ETHUSD",1732871500189,0.26210919,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871500390,2.80419,3566.1,3565.9,0.0866925]
["bitfinex","ETHUSD",1732871500692,0.54251041,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871500892,0.26209141,3565.9,3565.6,1.347]
["bitfinex","ETHUSD",1732871501391,0.280419,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871501392,0.26209141,3565.8,3565.6,1.347]
["bitfinex","ETHUSD",1732871501703,0.26209141,3565.9,3565.6,1.347]
["bitfinex","ETHUSD",1732871501910,0.26209141,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871502242,0.26209141,3565.9,3565.6,1.347]
["bitfinex","ETHUSD",1732871502412,0.26209141,3565.8,3565.6,1.347]
["bitfinex","ETHUSD",1732871502734,0.26209141,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871503026,0.26209141,3565.9,3565.6,1.347]
["bitfinex","ETHUSD",1732871503230,0.26209141,3566.0,3565.6,1.347]
["bitfinex","ETHUSD",1732871503528,0.26209141,3565.9,3565.6,1.347]
["bitfinex","ETHUSD",1732871503765,0.26209141,3566.2,3565.6,1.347]
["bitfinex","ETHUSD",1732871503903,2.8041,3566.2,3565.6,1.347]
["bitfinex","ETHUSD",1732871504439,0.26216578,3566.1,3565.6,4.15155]
["bitfinex","ETHUSD",1732871504592,2.80403,3566.3,3565.6,4.15155]
["bitfinex","ETHUSD",1732871504593,0.26216578,3566.0,3565.6,4.15155]
["bitfinex","ETHUSD",1732871504929,2.80403,3566.3,3565.6,4.15155]
["bitfinex","ETHUSD",1732871505086,0.61789624,3566.2,3565.6,4.15155]
["bitfinex","ETHUSD",1732871505293,0.26221324,3566.1,3565.6,4.15155]
["bitfinex","ETHUSD",1732871505495,0.26221324,3566.0,3565.6,4.15155]
["bitfinex","ETHUSD",1732871505842,0.26221324,3566.1,3565.6,4.15155]
["bitfinex","ETHUSD",1732871506005,0.26221324,3566.0,3565.6,4.15155]
["bitfinex","ETHUSD",1732871506212,0.26221324,3566.2,3565.6,4.15155]
["bitfinex","ETHUSD",1732871506393,2.80403,3566.3,3565.6,4.15155]
["bitfinex","ETHUSD",1732871506394,0.26221324,3566.1,3565.6,4.15155]
["bitfinex","ETHUSD",1732871506705,2.80403,3566.3,3565.7,0.08682232]
["bitfinex","ETHUSD",1732871506907,0.26229307,3566.2,3565.7,0.08682232]
["bitfinex","ETHUSD",1732871507101,0.26229307,3566.1,3565.6,4.15155]
["bitfinex","ETHUSD",1732871507330,2.80403,3566.3,3565.6,4.15155]
["bitfinex","ETHUSD",1732871507720,0.26229673,3566.2,3565.9,1.3774]
["bitfinex","ETHUSD",1732871507921,0.26229673,3566.1,3565.9,0.8274]
["bitfinex","ETHUSD",1732871508129,0.26229673,3566.4,3566.0,0.08669081]
["bitfinex","ETHUSD",1732871508321,0.26229673,3566.3,3566.0,0.08669081]
["bitfinex","ETHUSD",1732871508525,0.26229673,3566.2,3566.0,0.08669081]
["bitfinex","ETHUSD",1732871508762,0.38868667,3566.4,3566.0,0.08669081]
["bitfinex","ETHUSD",1732871509052,0.26231157,3566.3,3565.9,3.63173]
["bitfinex","ETHUSD",1732871509252,0.26231157,3566.2,3565.9,3.63173]
["bitfinex","ETHUSD",1732871509555,0.26228392,3566.3,3566.0,2.89094081]
["bitfinex","ETHUSD",1732871509861,0.26228392,3566.2,3566.0,2.89094081]
["bitfinex","ETHUSD",1732871510074,0.26228392,3566.6,3566.0,2.89094081]
["bitfinex","ETHUSD",1732871510222,0.26228392,3566.5,3566.1,0.8106]
["bitfinex","ETHUSD",1732871510416,0.26228392,3566.4,3566.1,0.8106]
["bitfinex","ETHUSD",1732871510730,0.26228392,3566.3,3566.2,3.44070315]
["bitfinex","ETHUSD",1732871510914,0.26226273,3566.8,3566.2,3.44070315]
["bitfinex","ETHUSD",1732871511118,0.26226273,3566.7,3566.2,3.44070315]
["bitfinex","ETHUSD",1732871511314,0.26226273,3566.6,3566.3,0.55]
["bitfinex","ETHUSD",1732871511554,0.26226273,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871511761,0.26226273,3566.4,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871511921,3.06596273,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871512123,0.26226273,3566.7,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871512449,2.8037,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871512450,0.26226273,3566.6,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871512760,2.8037,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871512923,0.26223824,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871513119,2.8037,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871514219,0.26227628,3566.7,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871514451,0.26227628,3566.6,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871514637,0.26227628,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871514840,2.8037,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871515042,0.26225514,3566.7,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871515369,0.26225441,3566.6,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871515565,0.2622571,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871515854,0.2622571,3566.7,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871516064,0.2622571,3566.6,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871516223,0.2622571,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871516424,0.26218573,3566.7,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871516624,0.26218573,3566.6,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871516852,0.26218573,3566.5,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871517053,2.8037,3566.8,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871522862,6.56398,3567.0,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871523467,0.7605,3567.0,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871523657,2.80357,3566.9,3566.3,0.63640882]
["bitfinex","ETHUSD",1732871524868,2.80378,3566.7,3566.3,0.08640882]
["bitfinex","ETHUSD",1732871525164,3.55764,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1732871525728,2.8038,3566.6,3565.9,0.55]
["bitfinex","ETHUSD",1732871526965,2.80368,3566.8,3566.4,0.8172]
["bitfinex","ETHUSD",1732871527165,2.80356,3566.9,3566.4,0.8172]
["bitfinex","ETHUSD",1732871528129,2.80364,3566.8,3566.4,0.8172]
["bitfinex","ETHUSD",1732871529033,4.700447,3567.1,3566.5,0.55]
["bitfinex","ETHUSD",1732871529230,2.80347,3567.0,3566.5,0.55]
["bitfinex","ETHUSD",1732871531484,2.80355,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1732871532251,2.80355,3566.9,3566.4,0.8172]
["bitfinex","ETHUSD",1732871536565,2.80342,3567.1,3566.4,0.8172]
["bitfinex","ETHUSD",1732871536951,2.80342,3567.1,3566.4,3.62113]
["bitfinex","ETHUSD",1732871537294,1.122386,3567.2,3566.6,2.80373]
["bitfinex","ETHUSD",1732871537459,1.122386,3567.2,3566.7,0.8208]
["bitfinex","ETHUSD",1732871537786,2.80334,3567.2,3566.7,0.8208]
["bitfinex","ETHUSD",1732871538083,2.80334,3567.2,3566.8,0.08289376]
["bitfinex","ETHUSD",1732871538475,2.80334,3567.2,3566.7,0.8208]
["bitfinex","ETHUSD",1732871538786,5.8032,3567.4,3566.8,0.0828986]
["bitfinex","ETHUSD",1732871538950,5.8032,3567.4,3566.9,0.55]
["bitfinex","ETHUSD",1732871539147,5.8032,3567.4,3566.9,0.63285479]
["bitfinex","ETHUSD",1732871539783,3.925268,3567.6,3566.9,0.63285479]
["bitfinex","ETHUSD",1732871539984,2.80309,3567.5,3566.9,0.63285479]
["bitfinex","ETHUSD",1732871540546,2.80309,3567.5,3567.0,0.7945]
["bitfinex","ETHUSD",1732871540763,2.80309,3567.5,3567.0,0.87731099]
["bitfinex","ETHUSD",1732871543250,2.80299,3567.7,3567.0,3.68077099]
["bitfinex","ETHUSD",1732871543490,2.80299,3567.7,3567.1,0.55]
["bitfinex","ETHUSD",1732871543662,2.80299,3567.7,3567.1,4.05962241]
["bitfinex","ETHUSD",1732871543855,3.0,3567.8,3567.3,1.309]
["bitfinex","ETHUSD",1732871544387,3.0,3567.8,3567.4,0.08263581]
["bitfinex","ETHUSD",1732871544574,5.80286,3567.8,3567.4,0.08263581]
["bitfinex","ETHUSD",1732871546653,8.60577,3567.8,3567.4,0.08263581]
["bitfinex","ETHUSD",1732871546891,2.80293,3567.7,3567.4,0.08263581]
["bitfinex","ETHUSD",1732871547095,2.80293,3567.7,3567.3,1.309]
["bitfinex","ETHUSD",1732871547294,2.80293,3567.7,3567.5,0.0825498]
["bitfinex","ETHUSD",1732871547458,2.80293,3567.7,3567.4,0.08259359]
["bitfinex","ETHUSD",1732871547800,2.80293,3567.7,3567.5,0.0825498]
["bitfinex","ETHUSD",1732871547999,2.80293,3567.7,3567.3,1.309]
["bitfinex","ETHUSD",1732871548155,2.80293,3567.7,3567.6,0.08250602]
["bitfinex","ETHUSD",1732871548347,2.80293,3567.7,3567.3,1.309]
["bitfinex","ETHUSD",1732871548549,2.80293,3567.7,3567.4,0.08259359]
["bitfinex","ETHUSD",1732871549356,2.80308,3567.5,3567.4,0.08259359]
["bitfinex","ETHUSD",1732871549556,2.80308,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871549858,2.80308,3567.5,3567.4,0.08242436]
["bitfinex","ETHUSD",1732871550191,2.80308,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1732871550363,0.8104,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1732871550554,2.80308,3567.5,3567.3,0.08246815]
["bitfinex","ETHUSD",1732871550898,2.80316,3567.4,3567.2,0.55]
["bitfinex","ETHUSD",1732871553264,2.80316,3567.4,3567.3,0.08246815]
["bitfinex","ETHUSD",1732871553464,2.803,3567.6,3567.3,0.08246815]
["bitfinex","ETHUSD",1732871553702,2.80309,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1732871553866,2.80309,3567.5,3567.4,0.08248962]
["bitfinex","ETHUSD",1732871554067,2.80309,3567.5,3567.3,0.08253341]
["bitfinex","ETHUSD",1732871554400,2.80309,3567.5,3567.4,0.08248962]
["bitfinex","ETHUSD",1732871554580,2.80309,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1732871554776,2.80309,3567.5,3567.4,0.08248962]
["bitfinex","ETHUSD",1732871554986,2.80309,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1732871555157,2.80309,3567.5,3567.4,0.08248962]
["bitfinex","ETHUSD",1732871555362,2.80309,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1732871555664,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871556091,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871556451,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871556619,2.80309,3567.5,3567.2,0.08272404]
["bitfinex","ETHUSD",1732871556914,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871557110,2.80309,3567.5,3567.3,0.08268941]
["bitfinex","ETHUSD",1732871557267,2.80309,3567.5,3567.2,0.08272404]
["bitfinex","ETHUSD",1732871557614,2.80309,3567.5,3567.3,0.08268024]
["bitfinex","ETHUSD",1732871557910,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871558060,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871558706,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871558877,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871559076,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871559278,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871559477,2.80309,3567.5,3567.1,0.7925]
["bitfinex","ETHUSD",1732871559694,2.80309,3567.5,3567.4,0.08263644]
["bitfinex","ETHUSD",1732871559879,2.803,3567.6,3567.1,0.7925]
["bitfinex","ETHUSD",1732871560075,2.80292,3567.7,3567.1,0.7925]
["bitfinex","ETHUSD",1732871560310,2.80314,3567.5,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871561621,2.80318,3567.4,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871563623,2.80307,3567.6,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871563946,2.80308,3567.5,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871564922,2.80316,3567.4,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871566406,2.80311,3567.5,3567.2,0.08273321]
["bitfinex","ETHUSD",1732871567811,2.80311,3567.5,3567.3,0.7693]
["bitfinex","ETHUSD",1732871568043,2.80311,3567.5,3567.3,0.85182598]
["bitfinex","ETHUSD",1732871569149,3.0,3568.0,3567.3,0.85182598]
["bitfinex","ETHUSD",1732871569150,5.80276,3568.0,3567.3,0.85182598]
["bitfinex","ETHUSD",1732871569369,5.80276,3568.0,3567.4,1.06490619]
["bitfinex","ETHUSD",1732871569370,2.80276,3568.0,3567.4,1.06490619]
["bitfinex","ETHUSD",1732871569655,2.80276,3568.0,3567.5,0.90094097]
["bitfinex","ETHUSD",1732871571818,5.80245,3568.4,3567.8,0.55]
["bitfinex","ETHUSD",1732871572333,5.80245,3568.4,3568.0,0.7845]
["bitfinex","ETHUSD",1732871572716,5.80245,3568.4,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871573972,2.80245,3568.4,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871574816,2.80214,3568.7,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871574817,2.80231,3568.5,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871575853,2.80247,3568.3,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871577813,2.80252,3568.3,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871580486,2.80253,3568.2,3568.1,0.08190258]
["bitfinex","ETHUSD",1732871580787,2.80293,3567.7,3567.1,0.7517]
["bitfinex","ETHUSD",1732871581285,2.80293,3567.7,3567.2,0.0819748]
["bitfinex","ETHUSD",1732871582392,2.80293,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732871582569,2.80293,3567.7,3567.3,0.631931]
["bitfinex","ETHUSD",1732871583997,2.80302,3567.6,3567.3,0.631931]
["bitfinex","ETHUSD",1732871584698,2.80309,3567.5,3567.3,0.631931]
["bitfinex","ETHUSD",1732871584855,2.80308,3567.5,3567.3,0.631931]
["bitfinex","ETHUSD",1732871588528,2.80235,3568.5,3567.3,0.631931]
["bitfinex","ETHUSD",1732871588842,2.80281,3567.9,3567.6,1.49385591]
["bitfinex","ETHUSD",1732871589048,2.80281,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1732871589197,0.788,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1732871589198,5.60584,3567.8,3567.7,0.08189222]
["bitfinex","ETHUSD",1732871589396,5.60584,3567.8,3567.7,0.55]
["bitfinex","ETHUSD",1732871589598,2.80292,3567.8,3567.5,0.55]
["bitfinex","ETHUSD",1732871590409,2.803,3567.6,3567.5,0.55]
["bitfinex","ETHUSD",1732871593606,2.803,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1732871593805,2.767143,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1732871594741,2.803,3567.6,3567.5,0.55]
["bitfinex","ETHUSD",1732871596442,2.803,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1732871596741,2.803,3567.6,3567.2,0.83617559]
["bitfinex","ETHUSD",1732871598020,2.803,3567.6,3567.4,0.55]
["bitfinex","ETHUSD",1732871598219,2.803,3567.6,3567.5,0.08194221]
["bitfinex","ETHUSD",1732871598441,2.803,3567.6,3567.5,0.55]
["bitfinex","ETHUSD",1732871598640,2.803,3567.6,3567.5,0.63194221]
["bitfinex","ETHUSD",1732871599750,3.5907,3568.0,3567.6,0.55]
["bitfinex","ETHUSD",1732871599953,2.80292,3567.7,3567.6,0.55]
["bitfinex","ETHUSD",1732871600131,2.80292,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732871600331,2.80292,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1732871603939,0.7761,3568.3,3567.6,0.8068]
["bitfinex","ETHUSD",1732871604138,2.8029,3567.8,3567.6,0.8068]
["bitfinex","ETHUSD",1732871604343,5.6058,3567.8,3567.6,0.8068]
["bitfinex","ETHUSD",1732871604584,2.80292,3567.7,3567.6,0.8068]
["bitfinex","ETHUSD",1732871604787,2.80292,3567.7,3567.6,1.3568]
["bitfinex","ETHUSD",1732871607085,2.80274,3568.0,3567.6,1.50902076]
["bitfinex","ETHUSD",1732871607254,2.80246,3568.3,3567.7,0.55]
["bitfinex","ETHUSD",1732871607446,2.80246,3568.3,3567.9,0.55]
["bitfinex","ETHUSD",1732871607652,3.0,3568.7,3568.2,0.55]
["bitfinex","ETHUSD",1732871607891,2.80213,3568.8,3568.2,0.55]
["bitfinex","ETHUSD",1732871608047,2.80227,3568.6,3568.2,0.83476798]
["bitfinex","ETHUSD",1732871608252,2.80213,3568.8,3568.2,0.83476798]
["bitfinex","ETHUSD",1732871608683,2.80214,3568.7,3568.2,0.83476798]
["bitfinex","ETHUSD",1732871608881,2.80214,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871610903,2.80201,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732871611219,2.80201,3568.9,3568.4,1.14457139]
["bitfinex","ETHUSD",1732871611521,2.80207,3568.8,3568.4,1.14457139]
["bitfinex","ETHUSD",1732871613105,2.80207,3568.8,3568.6,0.55]
["bitfinex","ETHUSD",1732871613295,2.80214,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732871613494,2.80214,3568.7,3568.6,0.63142517]
["bitfinex","ETHUSD",1732871616326,2.80214,3568.7,3568.6,0.08142517]
["bitfinex","ETHUSD",1732871616625,2.80214,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871616852,3.7578,3569.3,3568.6,0.08124667]
["bitfinex","ETHUSD",1732871617151,2.80214,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732871617717,2.80214,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732871617928,2.80224,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1732871618743,2.80229,3568.5,3568.4,0.55]
["bitfinex","ETHUSD",1732871623461,2.80229,3568.5,3568.2,0.28476798]
["bitfinex","ETHUSD",1732871623659,2.80251,3568.3,3568.1,0.55]
["bitfinex","ETHUSD",1732871625590,2.80253,3568.2,3568.1,0.55]
["bitfinex","ETHUSD",1732871625899,0.8261,3568.6,3567.8,0.55]
["bitfinex","ETHUSD",1732871625900,2.80261,3568.1,3567.8,0.55]
["bitfinex","ETHUSD",1732871626264,2.8027,3568.0,3567.8,0.55]
["bitfinex","ETHUSD",1732871628066,2.80246,3568.3,3568.0,0.55]
["bitfinex","ETHUSD",1732871628498,2.80253,3568.2,3568.1,0.0815549]
["bitfinex","ETHUSD",1732871628873,2.80253,3568.2,3568.1,0.6315549]
["bitfinex","ETHUSD",1732871629365,2.80253,3568.2,3568.1,0.0815549]
["bitfinex","ETHUSD",1732871630103,2.80272,3568.0,3567.8,0.55]
["bitfinex","ETHUSD",1732871630304,2.80272,3568.0,3567.8,0.69637208]
["bitfinex","ETHUSD",1732871638975,0.8261,3568.6,3567.8,0.69637208]
["bitfinex","ETHUSD",1732871639267,2.80276,3567.9,3567.8,0.55]
["bitfinex","ETHUSD",1732871643075,2.80276,3567.9,3567.8,0.63169091]
["bitfinex","ETHUSD",1732871644004,2.80265,3568.1,3567.8,0.63169091]
["bitfinex","ETHUSD",1732871644358,2.80269,3568.0,3567.8,0.63169091]
["bitfinex","ETHUSD",1732871647592,2.80276,3567.9,3567.8,0.63169091]
["bitfinex","ETHUSD",1732871647922,2.80305,3567.6,3567.1,0.8225]
["bitfinex","ETHUSD",1732871649320,2.80305,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1732871649681,2.80316,3567.4,3567.2,0.55]
["bitfinex","ETHUSD",1732871651285,2.80347,3567.0,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871651643,2.80355,3566.9,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871651787,2.80327,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871652126,2.80317,3567.4,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871652287,2.80317,3567.4,3566.9,0.54254478]
["bitfinex","ETHUSD",1732871652691,2.80327,3567.3,3566.9,0.54254478]
["bitfinex","ETHUSD",1732871652910,2.80327,3567.3,3567.0,0.55]
["bitfinex","ETHUSD",1732871653425,2.80317,3567.4,3566.9,0.55]
["bitfinex","ETHUSD",1732871653593,2.80333,3567.2,3566.9,0.55]
["bitfinex","ETHUSD",1732871658235,2.80333,3567.2,3567.1,0.55]
["bitfinex","ETHUSD",1732871658802,2.80333,3567.2,3567.1,0.63207552]
["bitfinex","ETHUSD",1732871660036,2.80324,3567.3,3567.1,0.63207552]
["bitfinex","ETHUSD",1732871663234,2.80324,3567.3,3567.1,0.08207552]
["bitfinex","ETHUSD",1732871663442,2.80324,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871663644,2.80324,3567.3,3567.2,0.08204583]
["bitfinex","ETHUSD",1732871663948,2.80333,3567.2,3566.9,0.55]
["bitfinex","ETHUSD",1732871664604,2.8034,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1732871665841,0.777,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871666051,3.58024,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871666255,2.80344,3567.1,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871667274,3.58024,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871667423,2.80332,3567.2,3566.8,0.69736108]
["bitfinex","ETHUSD",1732871667925,2.80332,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871669566,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871673202,2.80334,3567.2,3566.9,0.08240745]
["bitfinex","ETHUSD",1732871673568,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871673770,2.80334,3567.2,3567.0,0.08236365]
["bitfinex","ETHUSD",1732871673993,2.80334,3567.2,3566.9,0.08240745]
["bitfinex","ETHUSD",1732871674193,2.80334,3567.2,3567.1,0.08231985]
["bitfinex","ETHUSD",1732871674675,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871674875,2.80334,3567.2,3567.1,0.08231985]
["bitfinex","ETHUSD",1732871675078,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871675290,2.80334,3567.2,3567.1,0.08231985]
["bitfinex","ETHUSD",1732871675474,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871675801,2.80334,3567.2,3567.1,0.08231985]
["bitfinex","ETHUSD",1732871676407,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871676586,2.80334,3567.2,3567.1,0.08231985]
["bitfinex","ETHUSD",1732871676899,2.80334,3567.2,3567.1,0.08234335]
["bitfinex","ETHUSD",1732871677064,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871677264,2.80334,3567.2,3567.1,0.08234335]
["bitfinex","ETHUSD",1732871677495,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871677666,2.80334,3567.2,3567.1,0.08234335]
["bitfinex","ETHUSD",1732871677860,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871678094,2.80334,3567.2,3567.1,0.08234335]
["bitfinex","ETHUSD",1732871678293,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871678508,2.80334,3567.2,3567.1,0.08234335]
["bitfinex","ETHUSD",1732871678710,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871678870,2.80334,3567.2,3567.1,0.0824249]
["bitfinex","ETHUSD",1732871679067,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871679407,2.80334,3567.2,3567.1,0.08240859]
["bitfinex","ETHUSD",1732871679611,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871679765,2.80334,3567.2,3567.1,0.08240859]
["bitfinex","ETHUSD",1732871679965,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871680165,2.80334,3567.2,3567.1,0.08240859]
["bitfinex","ETHUSD",1732871680360,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871680566,2.80334,3567.2,3567.1,0.08241774]
["bitfinex","ETHUSD",1732871680790,2.80334,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871680996,2.80334,3567.2,3567.1,0.08240859]
["bitfinex","ETHUSD",1732871681320,3.58029,3567.3,3567.1,0.0824249]
["bitfinex","ETHUSD",1732871681525,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871681737,3.58029,3567.3,3567.2,0.08237395]
["bitfinex","ETHUSD",1732871681942,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871682111,3.58029,3567.3,3567.2,0.08236479]
["bitfinex","ETHUSD",1732871682439,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871682595,3.58029,3567.3,3567.2,0.08236479]
["bitfinex","ETHUSD",1732871682796,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871682997,3.58029,3567.3,3567.2,0.08225979]
["bitfinex","ETHUSD",1732871683208,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871683439,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871683610,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871683807,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871684023,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871684225,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871684711,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871684911,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871685112,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871685312,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871685638,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871685843,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871686296,3.58029,3567.3,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871686496,3.58029,3567.3,3567.2,0.08225063]
["bitfinex","ETHUSD",1732871686743,2.80337,3567.2,3566.8,0.30419189]
["bitfinex","ETHUSD",1732871688148,2.80337,3567.2,3566.9,0.08238201]
["bitfinex","ETHUSD",1732871688362,2.80306,3567.6,3566.9,3.35348]
["bitfinex","ETHUSD",1732871688515,2.80282,3567.9,3567.1,0.55]
["bitfinex","ETHUSD",1732871688722,2.80286,3567.8,3567.1,3.35333]
["bitfinex","ETHUSD",1732871688929,2.80286,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1732871689306,2.80286,3567.8,3567.4,0.08216304]
["bitfinex","ETHUSD",1732871689499,0.7575,3568.1,3567.5,0.7583]
["bitfinex","ETHUSD",1732871689740,3.56012,3568.1,3567.5,0.84041926]
["bitfinex","ETHUSD",1732871690349,0.7575,3568.1,3567.5,0.84041926]
["bitfinex","ETHUSD",1732871690645,2.8027,3568.0,3567.5,0.84041926]
["bitfinex","ETHUSD",1732871694809,3.56012,3568.1,3567.5,0.84041926]
["bitfinex","ETHUSD",1732871695051,3.56012,3568.1,3567.6,0.45370986]
["bitfinex","ETHUSD",1732871695450,3.56012,3568.1,3567.7,0.08191656]
["bitfinex","ETHUSD",1732871695651,2.80262,3568.1,3567.7,0.08191656]
["bitfinex","ETHUSD",1732871696337,2.80245,3568.3,3567.7,0.08191656]
["bitfinex","ETHUSD",1732871696512,2.80245,3568.3,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871696947,3.8204,3568.4,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871697261,2.80254,3568.2,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871700090,2.80261,3568.1,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871702128,2.8027,3568.0,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871702273,2.80261,3568.1,3567.7,0.24566413]
["bitfinex","ETHUSD",1732871702472,2.80261,3568.1,3567.7,0.08191656]
["bitfinex","ETHUSD",1732871702816,0.8131,3568.6,3567.9,0.55]
["bitfinex","ETHUSD",1732871702954,2.80215,3568.7,3568.1,0.55]
["bitfinex","ETHUSD",1732871703160,4.737098,3568.9,3568.2,0.8046]
["bitfinex","ETHUSD",1732871703436,1.121958,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732871703718,2.80202,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732871704004,2.8021,3568.8,3568.5,0.08222208]
["bitfinex","ETHUSD",1732871704304,2.80221,3568.6,3568.5,0.08222208]
["bitfinex","ETHUSD",1732871704510,2.80221,3568.6,3568.3,0.55]
["bitfinex","ETHUSD",1732871705607,3.58799,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732871706107,2.80209,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732871707160,2.80215,3568.7,3568.3,0.55]
["bitfinex","ETHUSD",1732871708606,2.80214,3568.7,3568.3,0.55]
["bitfinex","ETHUSD",1732871709305,2.80218,3568.7,3568.3,0.55]
["bitfinex","ETHUSD",1732871709515,2.80199,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732871709815,2.80212,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732871712569,2.80199,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732871712923,2.80199,3568.9,3568.3,4.04839]
["bitfinex","ETHUSD",1732871713076,2.80206,3568.8,3568.3,1.24597]
["bitfinex","ETHUSD",1732871715073,2.8019,3569.0,3568.3,1.24597]
["bitfinex","ETHUSD",1732871715409,2.8019,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732871718214,2.8019,3569.0,3568.6,0.08128734]
["bitfinex","ETHUSD",1732871722907,2.80176,3569.2,3568.6,0.08128734]
["bitfinex","ETHUSD",1732871723768,0.7688,3569.3,3568.6,0.08128734]
["bitfinex","ETHUSD",1732871724054,2.80182,3569.1,3568.6,0.08128734]
["bitfinex","ETHUSD",1732871725650,0.7688,3569.3,3568.6,0.08128734]
["bitfinex","ETHUSD",1732871725840,2.80171,3569.3,3568.8,0.7755]
["bitfinex","ETHUSD",1732871726246,2.80171,3569.3,3568.9,0.08115605]
["bitfinex","ETHUSD",1732871733595,2.80176,3569.2,3568.9,0.08115605]
["bitfinex","ETHUSD",1732871738149,2.80161,3569.4,3568.9,0.08115605]
["bitfinex","ETHUSD",1732871738352,2.80152,3569.5,3569.0,0.8077]
["bitfinex","ETHUSD",1732871738653,2.80152,3569.5,3569.1,0.0810333]
["bitfinex","ETHUSD",1732871740912,2.80138,3569.7,3569.2,0.8077]
["bitfinex","ETHUSD",1732871741114,3.60813,3570.0,3569.2,0.8077]
["bitfinex","ETHUSD",1732871741319,2.80129,3569.8,3569.3,0.08094579]
["bitfinex","ETHUSD",1732871741735,2.80129,3569.8,3569.2,0.8077]
["bitfinex","ETHUSD",1732871741958,2.80129,3569.8,3569.4,0.08079874]
["bitfinex","ETHUSD",1732871742278,2.80129,3569.8,3569.5,0.080755]
["bitfinex","ETHUSD",1732871742550,0.807,3570.0,3569.5,0.080755]
["bitfinex","ETHUSD",1732871742746,2.8012,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732871742956,2.8012,3569.9,3569.6,0.08071125]
["bitfinex","ETHUSD",1732871743156,2.8012,3569.9,3569.4,0.7898]
["bitfinex","ETHUSD",1732871743328,2.8012,3569.9,3569.7,0.08058301]
["bitfinex","ETHUSD",1732871743651,2.8012,3569.9,3569.8,0.08053927]
["bitfinex","ETHUSD",1732871744169,2.8012,3569.9,3569.4,0.7898]
["bitfinex","ETHUSD",1732871744664,2.80129,3569.8,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871746243,2.80129,3569.8,3569.5,0.28683165]
["bitfinex","ETHUSD",1732871746444,2.80121,3569.9,3569.5,0.28683165]
["bitfinex","ETHUSD",1732871747016,3.922496,3570.1,3569.5,0.28683165]
["bitfinex","ETHUSD",1732871747215,2.80129,3569.8,3569.5,0.28683165]
["bitfinex","ETHUSD",1732871748459,2.80129,3569.8,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871753866,2.80135,3569.7,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871759093,2.8012,3569.9,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871759275,2.80137,3569.7,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871760958,2.80143,3569.6,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871764208,3.60303,3569.6,3569.5,0.0806705]
["bitfinex","ETHUSD",1732871764361,3.60303,3569.6,3568.6,0.8119]
["bitfinex","ETHUSD",1732871764557,2.80193,3569.0,3568.6,0.8119]
["bitfinex","ETHUSD",1732871764763,2.80193,3569.0,3568.7,0.07811936]
["bitfinex","ETHUSD",1732871765676,3.60353,3569.0,3568.7,0.07811936]
["bitfinex","ETHUSD",1732871765874,2.80206,3568.8,3568.7,0.07811936]
["bitfinex","ETHUSD",1732871766082,2.80206,3568.8,3568.4,0.8119]
["bitfinex","ETHUSD",1732871766385,3.60353,3569.0,3568.5,0.07828175]
["bitfinex","ETHUSD",1732871766586,2.80193,3569.0,3568.4,1.173349]
["bitfinex","ETHUSD",1732871766797,2.80175,3569.2,3568.5,0.8119]
["bitfinex","ETHUSD",1732871766958,2.80163,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1732871767163,2.80145,3569.6,3569.0,0.8119]
["bitfinex","ETHUSD",1732871767402,2.80145,3569.6,3569.1,0.07808936]
["bitfinex","ETHUSD",1732871767826,2.80128,3569.8,3569.1,0.07808936]
["bitfinex","ETHUSD",1732871767977,2.80151,3569.5,3569.1,0.07808936]
["bitfinex","ETHUSD",1732871768178,2.80151,3569.5,3569.2,0.42419694]
["bitfinex","ETHUSD",1732871768622,2.80151,3569.5,3569.3,0.07800185]
["bitfinex","ETHUSD",1732871768830,2.80128,3569.8,3569.2,0.42419694]
["bitfinex","ETHUSD",1732871769036,2.80137,3569.7,3569.3,0.07800185]
["bitfinex","ETHUSD",1732871769242,2.80137,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732871769537,2.80137,3569.7,3569.5,0.775]
["bitfinex","ETHUSD",1732871769839,2.80137,3569.7,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871771237,2.80123,3569.9,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871771613,2.80129,3569.8,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871773550,2.80113,3570.0,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871774846,2.80104,3570.1,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871775156,2.8012,3569.9,3569.6,0.07778872]
["bitfinex","ETHUSD",1732871778877,2.8012,3569.9,3569.5,0.775]
["bitfinex","ETHUSD",1732871779025,2.8012,3569.9,3569.6,0.07774648]
["bitfinex","ETHUSD",1732871780260,0.7842,3570.2,3569.6,0.07774648]
["bitfinex","ETHUSD",1732871780261,0.7739,3570.8,3569.6,1.57160239]
["bitfinex","ETHUSD",1732871780481,0.7739,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1732871780770,2.80035,3571.0,3570.4,0.07715348]
["bitfinex","ETHUSD",1732871780968,2.80021,3571.2,3570.4,0.07715348]
["bitfinex","ETHUSD",1732871780969,3.74709019,3571.5,3570.6,0.8195]
["bitfinex","ETHUSD",1732871781123,2.80011,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1732871781530,2.80035,3571.0,3570.8,0.07703366]
["bitfinex","ETHUSD",1732871781826,2.80022,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732871782075,2.80022,3571.2,3570.8,0.07706623]
["bitfinex","ETHUSD",1732871782369,2.80022,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732871782560,2.80022,3571.2,3570.9,0.07702251]
["bitfinex","ETHUSD",1732871782722,0.8085,3571.5,3570.8,0.07706623]
["bitfinex","ETHUSD",1732871782927,2.80027,3571.1,3571.0,0.0769788]
["bitfinex","ETHUSD",1732871783165,2.80027,3571.1,3570.9,0.07702251]
["bitfinex","ETHUSD",1732871783377,2.8001,3571.3,3571.0,0.0769788]
["bitfinex","ETHUSD",1732871783529,2.80002,3571.4,3571.0,0.0769788]
["bitfinex","ETHUSD",1732871783723,3.160864,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1732871783923,2.80002,3571.4,3571.2,0.7677]
["bitfinex","ETHUSD",1732871784129,3.59349,3571.7,3571.2,0.7677]
["bitfinex","ETHUSD",1732871784446,2.79995,3571.5,3571.3,0.0766863]
["bitfinex","ETHUSD",1732871784776,2.79995,3571.5,3571.2,0.7677]
["bitfinex","ETHUSD",1732871784990,2.79995,3571.5,3571.4,0.0766426]
["bitfinex","ETHUSD",1732871785129,2.8,3571.5,3571.3,0.0766863]
["bitfinex","ETHUSD",1732871785323,2.79979,3571.7,3571.4,0.0766426]
["bitfinex","ETHUSD",1732871785525,0.7937,3572.1,3571.4,0.0766426]
["bitfinex","ETHUSD",1732871785823,0.7768,3572.4,3571.5,0.07666395]
["bitfinex","ETHUSD",1732871786027,0.7768,3572.4,3571.3,2.80009]
["bitfinex","ETHUSD",1732871786277,0.7768,3572.4,3571.4,0.0763339]
["bitfinex","ETHUSD",1732871786645,3.57608,3572.4,3571.4,0.0763339]
["bitfinex","ETHUSD",1732871786866,0.7768,3572.4,3571.6,1.49385591]
["bitfinex","ETHUSD",1732871787066,3.5768,3572.7,3571.7,3.42603794]
["bitfinex","ETHUSD",1732871787276,0.35768,3572.6,3571.8,0.8105]
["bitfinex","ETHUSD",1732871787492,2.79917,3572.5,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871787676,2.79925,3572.4,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871787873,0.35768,3572.6,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871788045,2.79917,3572.5,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871788251,0.3770319,3572.4,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871789592,2.79908,3572.6,3571.9,0.07618057]
["bitfinex","ETHUSD",1732871790777,3.59679,3573.0,3572.0,0.8197]
["bitfinex","ETHUSD",1732871791087,3.59679,3573.0,3572.1,2.79945]
["bitfinex","ETHUSD",1732871791259,3.59679,3573.0,3572.2,0.07532719]
["bitfinex","ETHUSD",1732871791459,2.79863,3573.2,3572.4,0.7561]
["bitfinex","ETHUSD",1732871791666,0.356133,3573.1,3572.5,0.0751915]
["bitfinex","ETHUSD",1732871791889,0.356133,3573.1,3572.4,0.7561]
["bitfinex","ETHUSD",1732871792264,0.356133,3573.1,3572.5,0.07515646]
["bitfinex","ETHUSD",1732871792984,3.154823,3573.1,3572.5,0.07515646]
["bitfinex","ETHUSD",1732871793356,0.356133,3573.1,3572.5,0.07515646]
["bitfinex","ETHUSD",1732871793556,2.79845,3573.4,3572.6,3.34906]
["bitfinex","ETHUSD",1732871794054,2.79845,3573.4,3572.7,0.07506913]
["bitfinex","ETHUSD",1732871794598,2.79861,3573.2,3572.7,0.07506913]
["bitfinex","ETHUSD",1732871794956,2.79861,3573.2,3572.5,0.55]
["bitfinex","ETHUSD",1732871795194,2.79861,3573.2,3572.8,0.07502547]
["bitfinex","ETHUSD",1732871795496,2.79861,3573.2,3572.5,3.34914]
["bitfinex","ETHUSD",1732871795695,2.79861,3573.2,3572.9,0.07498181]
["bitfinex","ETHUSD",1732871795898,2.79869,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1732871796067,2.79869,3573.1,3573.0,0.07242551]
["bitfinex","ETHUSD",1732871796270,2.79869,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1732871796466,2.79844,3573.5,3572.7,0.7737]
["bitfinex","ETHUSD",1732871796696,2.79846,3573.4,3572.8,0.07322893]
["bitfinex","ETHUSD",1732871797402,2.7983,3573.6,3572.8,0.07322893]
["bitfinex","ETHUSD",1732871797610,2.79845,3573.4,3572.8,0.07322893]
["bitfinex","ETHUSD",1732871797815,2.7983,3573.6,3572.8,0.07322893]
["bitfinex","ETHUSD",1732871797972,2.79834,3573.6,3572.8,2.87211893]
["bitfinex","ETHUSD",1732871798668,0.8308,3573.9,3572.8,2.87211893]
["bitfinex","ETHUSD",1732871798669,2.79839,3573.5,3572.9,0.7938]
["bitfinex","ETHUSD",1732871798909,2.79839,3573.5,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871799080,2.79822,3573.7,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871799817,2.7983,3573.6,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871800175,5.59667,3573.6,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871800375,2.7983,3573.6,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871800630,2.79822,3573.7,3573.0,0.07267817]
["bitfinex","ETHUSD",1732871800786,2.7981,3573.9,3573.1,3.55585]
["bitfinex","ETHUSD",1732871800967,2.7981,3573.9,3573.2,0.7572]
["bitfinex","ETHUSD",1732871801172,2.7981,3573.9,3573.2,0.82991313]
["bitfinex","ETHUSD",1732871801411,2.7981,3573.9,3573.2,3.62850313]
["bitfinex","ETHUSD",1732871801619,0.1533432,3574.6,3573.2,0.71544744]
["bitfinex","ETHUSD",1732871801799,2.79759,3574.5,3573.5,0.55]
["bitfinex","ETHUSD",1732871801972,2.79775,3574.3,3573.8,0.8079]
["bitfinex","ETHUSD",1732871802172,2.79763,3574.5,3573.8,0.8079]
["bitfinex","ETHUSD",1732871802382,2.79763,3574.5,3573.9,0.07147235]
["bitfinex","ETHUSD",1732871802777,2.79769,3574.4,3573.9,0.07147235]
["bitfinex","ETHUSD",1732871802982,2.79759,3574.5,3573.9,0.07147235]
["bitfinex","ETHUSD",1732871803181,2.79772,3574.4,3573.9,0.07147235]
["bitfinex","ETHUSD",1732871804084,2.9508532,3574.6,3573.9,0.07147235]
["bitfinex","ETHUSD",1732871804297,5.7484232,3574.6,3574.0,0.7745]
["bitfinex","ETHUSD",1732871804471,0.1533432,3574.6,3574.1,0.0711887]
["bitfinex","ETHUSD",1732871804682,0.1533432,3574.6,3574.2,0.7745]
["bitfinex","ETHUSD",1732871804881,2.9508732,3574.6,3574.3,0.07111771]
["bitfinex","ETHUSD",1732871805750,2.79762,3574.5,3574.3,0.07111771]
["bitfinex","ETHUSD",1732871806380,2.9508532,3574.6,3574.3,0.07111771]
["bitfinex","ETHUSD",1732871807703,0.1533432,3574.6,3574.4,0.8164]
["bitfinex","ETHUSD",1732871808104,0.1533432,3574.6,3574.5,0.43945891]
["bitfinex","ETHUSD",1732871808312,0.1533432,3574.6,3574.5,0.07093714]
["bitfinex","ETHUSD",1732871809662,0.1533432,3574.6,3574.5,7.19112714]
["bitfinex","ETHUSD",1732871810256,2.79629,3576.2,3575.3,0.7726]
["bitfinex","ETHUSD",1732871810439,2.79643,3576.0,3575.3,0.7726]
["bitfinex","ETHUSD",1732871810641,2.79643,3576.0,3575.4,0.07032776]
["bitfinex","ETHUSD",1732871810855,2.7962,3576.3,3575.5,0.7587]
["bitfinex","ETHUSD",1732871811057,2.7962,3576.3,3575.4,3.23118054]
["bitfinex","ETHUSD",1732871811058,0.005,3576.4,3575.6,0.07087445]
["bitfinex","ETHUSD",1732871811214,0.005,3576.4,3575.4,3.16085278]
["bitfinex","ETHUSD",1732871811215,2.80117,3576.4,3575.7,0.7587]
["bitfinex","ETHUSD",1732871811553,0.005,3576.4,3575.9,0.7587]
["bitfinex","ETHUSD",1732871811728,2.79628,3576.2,3575.9,0.7587]
["bitfinex","ETHUSD",1732871811910,0.005,3576.4,3576.0,0.07070003]
["bitfinex","ETHUSD",1732871812110,2.7962,3576.3,3576.0,0.07070003]
["bitfinex","ETHUSD",1732871812431,0.005,3576.4,3575.9,0.7587]
["bitfinex","ETHUSD",1732871812687,2.79632,3576.2,3576.0,0.07058629]
["bitfinex","ETHUSD",1732871812892,2.79632,3576.2,3575.9,0.7587]
["bitfinex","ETHUSD",1732871814023,2.79632,3576.2,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871814393,2.80111,3576.4,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871814588,2.79628,3576.2,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871814805,2.79625,3576.3,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871815181,2.80112,3576.4,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871815675,0.005,3576.4,3576.0,0.07057004]
["bitfinex","ETHUSD",1732871815875,0.005,3576.4,3576.1,0.362584]
["bitfinex","ETHUSD",1732871816091,0.005,3576.4,3576.2,0.06972134]
["bitfinex","ETHUSD",1732871816519,0.005,3576.4,3575.9,0.7587]
["bitfinex","ETHUSD",1732871816698,0.005,3576.4,3576.3,0.06967775]
["bitfinex","ETHUSD",1732871816901,0.005,3576.4,3576.3,0.7967]
["bitfinex","ETHUSD",1732871817225,0.005,3576.4,3576.3,0.86636151]
["bitfinex","ETHUSD",1732871817648,0.005,3576.4,3576.3,0.7967]
["bitfinex","ETHUSD",1732871817981,0.005,3576.4,3576.3,0.86637775]
["bitfinex","ETHUSD",1732871819078,0.005,3576.4,3576.3,1.23264753]
["bitfinex","ETHUSD",1732871821479,0.005,3576.4,3576.3,0.86637775]
["bitfinex","ETHUSD",1732871822029,2.8011,3576.4,3576.3,0.06967775]
["bitfinex","ETHUSD",1732871822182,0.005,3576.4,3576.3,0.06967775]
["bitfinex","ETHUSD",1732871822502,0.005,3576.4,3576.3,0.06926555]
["bitfinex","ETHUSD",1732871822714,0.005,3576.4,3575.8,0.7731]
["bitfinex","ETHUSD",1732871823018,0.005,3576.4,3576.3,0.84129115]
["bitfinex","ETHUSD",1732871823333,0.005,3576.4,3576.3,1.20504527]
["bitfinex","ETHUSD",1732871826488,0.005,3576.4,3576.3,0.84129115]
["bitfinex","ETHUSD",1732871827881,0.005,3576.4,3576.3,0.06929115]
["bitfinex","ETHUSD",1732871828081,0.005,3576.4,3575.9,3.54859]
["bitfinex","ETHUSD",1732871828338,0.005,3576.4,3576.0,2.86556974]
["bitfinex","ETHUSD",1732871828813,0.005,3576.4,3576.1,2.79626]
["bitfinex","ETHUSD",1732871829023,0.005,3576.4,3576.2,0.64140097]
["bitfinex","ETHUSD",1732871829325,0.005,3576.4,3576.2,3.50670355]
["bitfinex","ETHUSD",1732871830096,0.005,3576.4,3576.3,3.58738]
["bitfinex","ETHUSD",1732871830404,0.005,3576.4,3576.3,7.16533853]
["bitfinex","ETHUSD",1732871830716,0.005,3576.4,3576.3,7.20626687]
["bitfinex","ETHUSD",1732871830884,0.005,3576.4,3576.3,8.57911842]
["bitfinex","ETHUSD",1732871833600,0.005,3576.4,3576.3,5.23293842]
["bitfinex","ETHUSD",1732871834047,0.005,3576.4,3576.3,0.86008687]
["bitfinex","ETHUSD",1732871835267,0.005,3576.4,3576.3,0.06888687]
["bitfinex","ETHUSD",1732871835593,0.005,3576.4,3576.0,0.8093]
["bitfinex","ETHUSD",1732871835843,0.005,3576.4,3576.3,0.06896269]
["bitfinex","ETHUSD",1732871835994,0.005,3576.4,3576.0,0.8093]
["bitfinex","ETHUSD",1732871836340,0.005,3576.4,3576.1,0.360577]
["bitfinex","ETHUSD",1732871836549,0.005,3576.4,3576.1,0.42978931]
["bitfinex","ETHUSD",1732871838131,0.005,3576.4,3576.1,0.06921231]
["bitfinex","ETHUSD",1732871838939,0.005,3576.4,3576.2,0.55]
["bitfinex","ETHUSD",1732871839475,0.005,3576.4,3576.3,0.06906829]
["bitfinex","ETHUSD",1732871839626,0.005,3576.4,3576.2,0.55]
["bitfinex","ETHUSD",1732871839837,0.005,3576.4,3576.2,3.34624]
["bitfinex","ETHUSD",1732871840152,0.005,3576.4,3576.3,0.76425329]
["bitfinex","ETHUSD",1732871843157,0.005,3576.4,3576.3,0.06906829]
["bitfinex","ETHUSD",1732871843462,0.005,3576.4,3576.2,0.55]
["bitfinex","ETHUSD",1732871843620,0.005,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1732871843821,0.005,3576.4,3576.2,0.06905173]
["bitfinex","ETHUSD",1732871845259,0.005,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1732871845564,0.005,3576.4,3576.3,4.93657252]
["bitfinex","ETHUSD",1732871845730,0.005,3576.4,3576.3,7.93657252]
["bitfinex","ETHUSD",1732871847081,0.005,3576.4,3576.3,11.02119014]
["bitfinex","ETHUSD",1732871847773,0.005,3576.4,3576.3,11.57962387]
["bitfinex","ETHUSD",1732871850894,0.005,3576.4,3576.3,11.02119014]
["bitfinex","ETHUSD",1732871852381,0.005,3576.4,3576.3,5.1543128]
["bitfinex","ETHUSD",1732871853080,0.005,3576.4,3576.3,1.59039252]
["bitfinex","ETHUSD",1732871853852,0.005,3576.4,3576.3,4.38657252]
["bitfinex","ETHUSD",1732871854506,0.005,3576.4,3576.3,1.59039252]
["bitfinex","ETHUSD",1732871855343,0.005,3576.4,3576.3,2.14039252]
["bitfinex","ETHUSD",1732871855546,0.005,3576.4,3576.3,4.93657252]
["bitfinex","ETHUSD",1732871855979,0.005,3576.4,3576.3,4.964528]
["bitfinex","ETHUSD",1732871856139,0.005,3576.4,3576.3,4.93657252]
["bitfinex","ETHUSD",1732871856868,0.005,3576.4,3576.3,2.14039252]
["bitfinex","ETHUSD",1732871858062,0.005,3576.4,3576.3,1.59039252]
["bitfinex","ETHUSD",1732871858262,0.005,3576.4,3576.3,0.77389252]
["bitfinex","ETHUSD",1732871859485,0.005,3576.4,3576.3,2.13529252]
["bitfinex","ETHUSD",1732871859861,0.005,3576.4,3576.3,4.93147252]
["bitfinex","ETHUSD",1732871860067,0.005,3576.4,3576.3,7.93147252]
["bitfinex","ETHUSD",1732871861285,0.005,3576.4,3576.3,11.01609014]
["bitfinex","ETHUSD",1732871862850,0.035,3576.4,3576.3,11.01609014]
["bitfinex","ETHUSD",1732871863656,0.035,3576.4,3576.3,13.96609014]
["bitfinex","ETHUSD",1732871865193,0.035,3576.4,3576.3,7.38147252]
["bitfinex","ETHUSD",1732871866495,0.035,3576.4,3576.3,7.93147252]
["bitfinex","ETHUSD",1732871868598,0.035,3576.4,3576.3,10.88147252]
["bitfinex","ETHUSD",1732871870537,0.035,3576.4,3576.3,13.96609014]
["bitfinex","ETHUSD",1732871872527,0.035,3576.4,3576.3,14.10146458]
["bitfinex","ETHUSD",1732871873631,0.88,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1732871873834,0.88,3577.2,3577.1,5.025587]
["bitfinex","ETHUSD",1732871874008,0.88,3577.2,3577.1,5.09407304]
["bitfinex","ETHUSD",1732871880016,0.88,3577.2,3577.1,8.09407304]
["bitfinex","ETHUSD",1732871880656,0.88,3577.2,3577.1,8.65966572]
["bitfinex","ETHUSD",1732871882642,0.88,3577.2,3577.1,7.83876572]
["bitfinex","ETHUSD",1732871884720,0.88,3577.2,3577.1,7.27317304]
["bitfinex","ETHUSD",1732871886633,0.88,3577.2,3577.1,0.92761304]
["bitfinex","ETHUSD",1732871886844,0.88,3577.2,3577.1,3.06848604]
["bitfinex","ETHUSD",1732871887042,0.88,3577.2,3577.1,0.06848604]
["bitfinex","ETHUSD",1732871887448,0.7582,3577.0,3576.3,0.70489596]
["bitfinex","ETHUSD",1732871887658,0.7582,3577.0,3576.6,2.79589]
["bitfinex","ETHUSD",1732871887822,0.7582,3577.0,3576.7,0.279589]
["bitfinex","ETHUSD",1732871889112,0.7582,3577.0,3576.7,3.075439]
["bitfinex","ETHUSD",1732871890410,0.7582,3577.0,3576.7,0.279589]
["bitfinex","ETHUSD",1732871894737,3.55388,3577.0,3576.3,3.55]
["bitfinex","ETHUSD",1732871894937,2.79571,3576.9,3576.3,3.55]
["bitfinex","ETHUSD",1732871895610,0.7567,3576.8,3576.0,2.79642]
["bitfinex","ETHUSD",1732871895816,0.7567,3576.6,3576.1,3.0]
["bitfinex","ETHUSD",1732871896026,0.7567,3576.6,3574.4,0.2797]
["bitfinex","ETHUSD",1732871896242,0.7567,3576.6,3571.7,0.1]
["bitfinex","ETHUSD",1732871896243,0.7567,3575.1,3573.9,2.79806]
["bitfinex","ETHUSD",1732871896553,0.7567,3575.1,3573.6,0.8188]
["bitfinex","ETHUSD",1732871896554,0.7567,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1732871896716,0.7567,3575.1,3574.4,0.02797218]
["bitfinex","ETHUSD",1732871896909,3.55383,3575.1,3574.1,2.79788]
["bitfinex","ETHUSD",1732871897110,2.7972,3575.0,3574.2,0.279788]
["bitfinex","ETHUSD",1732871897548,2.79729,3574.9,3574.2,0.279788]
["bitfinex","ETHUSD",1732871898022,2.79729,3574.9,3574.3,0.06688281]
["bitfinex","ETHUSD",1732871898225,2.79736,3574.8,3574.3,0.06688281]
["bitfinex","ETHUSD",1732871898436,2.79736,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1732871898641,2.79736,3574.8,3574.0,0.55]
["bitfinex","ETHUSD",1732871898961,2.79746,3574.7,3574.0,0.61714346]
["bitfinex","ETHUSD",1732871899112,0.7567,3575.1,3574.1,0.34151835]
["bitfinex","ETHUSD",1732871899113,2.79738,3574.8,3574.1,0.34151835]
["bitfinex","ETHUSD",1732871899313,5.59481,3574.8,3574.2,0.0670562]
["bitfinex","ETHUSD",1732871899514,2.79748,3574.7,3574.2,0.0670562]
["bitfinex","ETHUSD",1732871900158,2.79738,3574.8,3574.2,0.0670562]
["bitfinex","ETHUSD",1732871900357,2.79756,3574.6,3574.2,0.0670562]
["bitfinex","ETHUSD",1732871900527,2.79746,3574.7,3574.2,0.0670562]
["bitfinex","ETHUSD",1732871900858,2.79731,3574.9,3574.3,0.06701258]
["bitfinex","ETHUSD",1732871901371,2.79745,3574.7,3574.0,0.55]
["bitfinex","ETHUSD",1732871901662,2.79752,3574.6,3574.1,0.06709983]
["bitfinex","ETHUSD",1732871902023,0.7567,3575.1,3573.8,3.34812]
["bitfinex","ETHUSD",1732871902365,0.7567,3575.1,3573.8,0.55]
["bitfinex","ETHUSD",1732871902366,2.7976,3574.5,3573.8,0.55]
["bitfinex","ETHUSD",1732871902565,2.79738,3574.8,3574.0,0.55]
["bitfinex","ETHUSD",1732871902863,2.79744,3574.7,3574.1,0.06713228]
["bitfinex","ETHUSD",1732871904565,2.79727,3575.0,3574.2,0.55]
["bitfinex","ETHUSD",1732871904780,0.7567,3575.1,3574.2,0.55]
["bitfinex","ETHUSD",1732871904781,0.7567,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1732871904985,0.7567,3575.1,3574.5,0.09504317]
["bitfinex","ETHUSD",1732871905606,0.7661,3575.5,3574.6,0.55]
["bitfinex","ETHUSD",1732871906095,0.7661,3575.5,3574.7,0.06729226]
["bitfinex","ETHUSD",1732871906096,2.7969,3575.4,3574.7,0.06729226]
["bitfinex","ETHUSD",1732871906599,2.79708,3575.2,3574.7,0.06729226]
["bitfinex","ETHUSD",1732871908039,2.79715,3575.1,3574.7,0.06729226]
["bitfinex","ETHUSD",1732871908921,2.79735,3574.8,3574.2,0.55]
["bitfinex","ETHUSD",1732871909122,2.79728,3574.9,3574.2,3.34781]
["bitfinex","ETHUSD",1732871909508,3.5758,3575.0,3574.2,0.55]
["bitfinex","ETHUSD",1732871909685,2.79739,3574.8,3574.0,3.34795]
["bitfinex","ETHUSD",1732871910089,3.5758,3575.0,3574.2,2.79776]
["bitfinex","ETHUSD",1732871910396,3.5758,3575.0,3574.0,3.34798]
["bitfinex","ETHUSD",1732871910397,0.7786,3575.0,3574.0,2.79798]
["bitfinex","ETHUSD",1732871910599,2.79743,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1732871912935,2.79728,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1732871913239,2.79736,3574.8,3574.3,0.0684473]
["bitfinex","ETHUSD",1732871913597,2.7975,3574.7,3573.8,0.55]
["bitfinex","ETHUSD",1732871913924,2.7975,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1732871914253,2.79699,3575.3,3574.3,0.55]
["bitfinex","ETHUSD",1732871914417,2.79709,3575.2,3574.3,3.34768]
["bitfinex","ETHUSD",1732871914621,2.79713,3575.1,3574.4,0.68913564]
["bitfinex","ETHUSD",1732871914942,2.79713,3575.1,3574.4,3.48680564]
["bitfinex","ETHUSD",1732871915143,2.79713,3575.1,3574.4,0.68913564]
["bitfinex","ETHUSD",1732871915144,2.79726,3575.0,3574.4,0.68913564]
["bitfinex","ETHUSD",1732871915304,2.79726,3575.0,3574.4,0.06773218]
["bitfinex","ETHUSD",1732871915505,2.79732,3574.9,3574.4,0.06773218]
["bitfinex","ETHUSD",1732871915704,2.79713,3575.1,3574.0,3.62297]
["bitfinex","ETHUSD",1732871915915,3.58378,3574.8,3574.5,0.06776171]
["bitfinex","ETHUSD",1732871916112,3.58378,3574.8,3574.1,3.34789]
["bitfinex","ETHUSD",1732871916327,2.79713,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871916328,3.58353,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871916634,3.58353,3575.1,3575.0,0.74141991]
["bitfinex","ETHUSD",1732871917326,0.7864,3575.1,3575.0,0.74141991]
["bitfinex","ETHUSD",1732871917643,3.58352,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871918150,3.58352,3575.1,3575.0,0.74143616]
["bitfinex","ETHUSD",1732871918999,3.58352,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871919202,4.22158,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871919404,7.19178,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871925209,4.19178,3575.1,3575.0,0.673925]
["bitfinex","ETHUSD",1732871926710,4.19178,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871929146,2.79708,3575.2,3575.0,0.586425]
["bitfinex","ETHUSD",1732871929371,2.79712,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871930760,2.79705,3575.2,3575.0,0.586425]
["bitfinex","ETHUSD",1732871932867,2.79712,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871936470,2.79712,3575.1,3575.0,0.65415007]
["bitfinex","ETHUSD",1732871936941,0.7673,3575.9,3575.0,0.65415007]
["bitfinex","ETHUSD",1732871937150,2.79687,3575.5,3575.0,0.65415007]
["bitfinex","ETHUSD",1732871937528,2.7969,3575.4,3575.0,0.65415007]
["bitfinex","ETHUSD",1732871938475,2.94,3575.6,3575.0,0.65415007]
["bitfinex","ETHUSD",1732871938635,2.79674,3575.6,3575.1,0.42674201]
["bitfinex","ETHUSD",1732871938836,2.79674,3575.6,3575.2,0.06807659]
["bitfinex","ETHUSD",1732871939579,2.79691,3575.4,3575.2,0.06807659]
["bitfinex","ETHUSD",1732871939734,3.58196,3575.3,3575.2,0.06807659]
["bitfinex","ETHUSD",1732871940247,2.79712,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871940453,3.435028,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871940679,4.201028,3575.1,3575.0,0.586425]
["bitfinex","ETHUSD",1732871944458,0.8332,3575.6,3575.0,0.586425]
["bitfinex","ETHUSD",1732871944660,2.79705,3575.2,3575.0,0.586425]
["bitfinex","ETHUSD",1732871944958,2.79705,3575.2,3575.1,0.0677641]
["bitfinex","ETHUSD",1732871946551,2.79703,3575.3,3575.1,0.0677641]
["bitfinex","ETHUSD",1732871947184,3.0,3575.6,3575.1,0.8982641]
["bitfinex","ETHUSD",1732871947489,5.7968,3575.6,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871947659,2.79681,3575.5,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871948239,2.79671,3575.7,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871948531,2.79678,3575.6,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871949242,0.7647,3575.9,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871949394,3.0,3576.0,3575.1,1.04673301]
["bitfinex","ETHUSD",1732871949395,2.79664,3575.8,3575.2,0.1633158]
["bitfinex","ETHUSD",1732871949804,2.79664,3575.8,3575.3,0.06756953]
["bitfinex","ETHUSD",1732871950036,5.79642,3576.0,3575.3,0.06756953]
["bitfinex","ETHUSD",1732871950344,2.79652,3575.9,3575.3,0.06756953]
["bitfinex","ETHUSD",1732871950526,3.0,3576.1,3575.3,0.06756953]
["bitfinex","ETHUSD",1732871950723,3.0,3576.1,3575.3,0.79456949]
["bitfinex","ETHUSD",1732871951239,3.0,3575.9,3575.3,0.79456949]
["bitfinex","ETHUSD",1732871951438,3.0,3575.9,3575.4,0.8024]
["bitfinex","ETHUSD",1732871951643,3.12817881,3576.5,3575.4,0.8024]
["bitfinex","ETHUSD",1732871951644,2.79637,3576.1,3575.4,3.59927]
["bitfinex","ETHUSD",1732871951806,2.79637,3576.1,3575.4,1.53782653]
["bitfinex","ETHUSD",1732871952026,2.79637,3576.1,3575.5,0.06749354]
["bitfinex","ETHUSD",1732871952958,5.79619,3576.3,3575.5,0.06749354]
["bitfinex","ETHUSD",1732871953245,3.62063,3576.5,3575.5,0.06749354]
["bitfinex","ETHUSD",1732871953246,2.7963,3576.2,3575.6,0.807]
["bitfinex","ETHUSD",1732871953409,2.7963,3576.2,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871953611,2.79634,3576.1,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871954037,2.7963,3576.2,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871954351,2.79643,3576.0,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871955524,2.79634,3576.1,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871955727,2.7965,3575.9,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871956923,2.79634,3576.1,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871958124,2.79619,3576.3,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871958308,2.79628,3576.2,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871958516,2.79628,3576.2,3575.7,0.43725419]
["bitfinex","ETHUSD",1732871958714,2.7961,3576.4,3575.7,0.43725419]
["bitfinex","ETHUSD",1732871958914,0.7997,3576.8,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871958915,2.7965,3575.9,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871959115,2.79587,3576.7,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871959325,2.79625,3576.3,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871959528,2.79602,3576.6,3575.7,0.06734415]
["bitfinex","ETHUSD",1732871959744,2.79616,3576.4,3575.7,2.86398415]
["bitfinex","ETHUSD",1732871959962,2.79616,3576.4,3575.9,0.815]
["bitfinex","ETHUSD",1732871960321,2.79616,3576.4,3576.0,0.06705314]
["bitfinex","ETHUSD",1732871961154,2.79632,3576.2,3576.0,0.06705314]
["bitfinex","ETHUSD",1732871961559,2.79634,3576.1,3575.9,0.815]
["bitfinex","ETHUSD",1732871961719,2.79624,3576.3,3576.1,0.06687965]
["bitfinex","ETHUSD",1732871961919,2.79624,3576.3,3576.0,2.06692323]
["bitfinex","ETHUSD",1732871962158,2.79628,3576.2,3576.0,2.0]
["bitfinex","ETHUSD",1732871963219,2.79634,3576.1,3576.0,2.0]
["bitfinex","ETHUSD",1732871964320,2.79628,3576.2,3576.0,2.0]
["bitfinex","ETHUSD",1732871965062,2.79634,3576.1,3576.0,2.0]
["bitfinex","ETHUSD",1732871966132,2.79629,3576.2,3576.0,2.0]
["bitfinex","ETHUSD",1732871966658,2.79613,3576.4,3576.0,2.7904]
["bitfinex","ETHUSD",1732871967355,0.88,3577.2,3576.1,0.7904]
["bitfinex","ETHUSD",1732871967535,0.88,3577.2,3577.0,0.7904]
["bitfinex","ETHUSD",1732871967885,0.88,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1732871968185,0.88,3577.2,3577.1,3.74218376]
["bitfinex","ETHUSD",1732871968473,0.88,3577.2,3577.1,4.53258376]
["bitfinex","ETHUSD",1732871972190,0.88,3577.2,3577.1,5.08258376]
["bitfinex","ETHUSD",1732871973050,0.88,3577.2,3577.1,5.14885517]
["bitfinex","ETHUSD",1732871975254,0.88,3577.2,3577.1,4.59885517]
["bitfinex","ETHUSD",1732871976950,0.88,3577.2,3577.1,5.14885517]
["bitfinex","ETHUSD",1732871978353,0.88,3577.2,3577.1,4.59885517]
["bitfinex","ETHUSD",1732871982823,0.88,3577.2,3577.1,5.14885517]
["bitfinex","ETHUSD",1732871982965,0.88,3577.2,3577.1,8.14885517]
["bitfinex","ETHUSD",1732871987760,0.88,3577.2,3577.1,7.59885517]
["bitfinex","ETHUSD",1732871988687,0.88,3577.2,3577.1,8.14885517]
["bitfinex","ETHUSD",1732871989404,0.005,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1732871989619,0.1083432,3578.2,3578.1,5.87938762]
["bitfinex","ETHUSD",1732871989817,0.1083432,3578.2,3578.1,6.74681338]
["bitfinex","ETHUSD",1732871989969,0.1083432,3578.2,3578.1,6.81156417]
["bitfinex","ETHUSD",1732871990171,0.1083432,3578.2,3578.1,7.58366417]
["bitfinex","ETHUSD",1732871991787,0.1083432,3578.2,3578.1,0.93217655]
["bitfinex","ETHUSD",1732871992078,0.1083432,3578.2,3578.1,0.06475079]
["bitfinex","ETHUSD",1732871992486,0.1083432,3578.2,3578.1,2.85952079]
["bitfinex","ETHUSD",1732871999996,3.6934432,3578.2,3578.1,0.06475079]
["bitfinex","ETHUSD",1732872000530,2.79485,3578.1,3577.3,5.88000762]
["bitfinex","ETHUSD",1732872000986,2.79489,3578.0,3577.3,5.88000762]
["bitfinex","ETHUSD",1732872001183,2.79489,3578.0,3577.3,6.92116876]
["bitfinex","ETHUSD",1732872001390,2.79489,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1732872002044,3.6934432,3578.2,3577.5,2.7952]
["bitfinex","ETHUSD",1732872002188,2.79477,3578.1,3577.2,0.7894]
["bitfinex","ETHUSD",1732872002533,0.8987432,3578.2,3576.9,3.89481762]
["bitfinex","ETHUSD",1732872002697,0.8987432,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1732872003086,0.8987432,3578.2,3577.6,0.06271314]
["bitfinex","ETHUSD",1732872003291,0.8987432,3578.2,3577.3,3.08461762]
["bitfinex","ETHUSD",1732872003488,0.8987432,3578.2,3577.7,0.0626696]
["bitfinex","ETHUSD",1732872003801,0.8987432,3578.2,3576.7,0.02794887]
["bitfinex","ETHUSD",1732872003802,7.09733,3577.9,3577.8,6.06e-06]
["bitfinex","ETHUSD",1732872004003,7.66471302,3577.9,3577.8,0.05450669]
["bitfinex","ETHUSD",1732872004235,7.66471302,3577.9,3576.0,4.79641]
["bitfinex","ETHUSD",1732872004236,0.7647,3576.7,3576.0,4.79641]
["bitfinex","ETHUSD",1732872004624,0.7647,3576.7,3576.1,0.05326323]
["bitfinex","ETHUSD",1732872004821,0.7647,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1732872005020,0.7647,3576.7,3576.1,0.05326323]
["bitfinex","ETHUSD",1732872005021,0.7647,3576.7,3576.3,0.76459032]
["bitfinex","ETHUSD",1732872005226,0.7647,3576.7,3576.3,0.05317608]
["bitfinex","ETHUSD",1732872005431,2.79598,3576.6,3576.3,0.05317608]
["bitfinex","ETHUSD",1732872005747,2.79598,3576.6,3576.0,2.0]
["bitfinex","ETHUSD",1732872005748,2.79598,3576.6,3576.4,0.05313251]
["bitfinex","ETHUSD",1732872006228,2.79598,3576.6,3576.0,2.0]
["bitfinex","ETHUSD",1732872006537,3.56059,3576.7,3576.0,4.79641]
["bitfinex","ETHUSD",1732872006702,3.56059,3576.7,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872007245,0.7647,3576.7,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872007647,2.79612,3576.4,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872008216,2.79598,3576.6,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872009274,3.56057,3576.7,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872009598,2.79595,3576.6,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872009893,2.79626,3576.2,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872010096,3.62026,3576.2,3576.1,0.05148888]
["bitfinex","ETHUSD",1732872010595,2.79634,3576.1,3576.0,2.0]
["bitfinex","ETHUSD",1732872011191,2.79634,3576.1,3576.0,1.125]
["bitfinex","ETHUSD",1732872011403,3.62027,3576.2,3576.0,1.125]
["bitfinex","ETHUSD",1732872011583,2.79634,3576.1,3576.0,1.1765487]
["bitfinex","ETHUSD",1732872013106,2.79634,3576.1,3576.0,1.125]
["bitfinex","ETHUSD",1732872014224,2.79920158,3576.1,3576.0,1.125]
["bitfinex","ETHUSD",1732872016978,3.59830158,3576.1,3576.0,1.125]
["bitfinex","ETHUSD",1732872018081,3.59830158,3576.1,3576.0,1.1755618]
["bitfinex","ETHUSD",1732872018400,3.009343,3576.1,3576.0,1.1755618]
["bitfinex","ETHUSD",1732872018901,3.009343,3576.1,3576.0,1.125]
["bitfinex","ETHUSD",1732872023791,0.7861,3576.6,3576.0,1.125]
["bitfinex","ETHUSD",1732872023990,3.58205,3576.6,3576.0,1.125]
["bitfinex","ETHUSD",1732872024196,3.58205,3576.6,3576.1,0.0504358]
["bitfinex","ETHUSD",1732872024518,3.58205,3576.6,3576.0,1.125]
["bitfinex","ETHUSD",1732872024932,3.58205,3576.6,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872026484,2.7961,3576.5,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872028033,0.7861,3576.6,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872028231,3.58205,3576.6,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872028804,0.7861,3576.6,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872029121,2.79588,3576.7,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872029812,2.79596,3576.6,3576.1,0.05054001]
["bitfinex","ETHUSD",1732872031938,2.79596,3576.6,3576.1,0.08563516]
["bitfinex","ETHUSD",1732872032138,2.79586,3576.8,3576.1,0.56208868]
["bitfinex","ETHUSD",1732872032705,3.56512,3576.9,3576.1,0.56208868]
["bitfinex","ETHUSD",1732872033040,2.79588,3576.7,3576.1,0.56208868]
["bitfinex","ETHUSD",1732872034108,3.56512,3576.9,3576.1,0.56208868]
["bitfinex","ETHUSD",1732872034324,3.7948,3577.2,3576.2,0.7566]
["bitfinex","ETHUSD",1732872034525,2.79564,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1732872034727,2.79564,3577.0,3576.3,2.87863823]
["bitfinex","ETHUSD",1732872035509,2.79578,3576.9,3576.3,0.08247823]
["bitfinex","ETHUSD",1732872036314,2.79578,3576.9,3576.2,0.7566]
["bitfinex","ETHUSD",1732872036510,2.79578,3576.9,3576.3,0.08247172]
["bitfinex","ETHUSD",1732872037100,2.79584,3576.8,3576.3,0.08247172]
["bitfinex","ETHUSD",1732872037305,2.79584,3576.8,3576.2,0.7566]
["bitfinex","ETHUSD",1732872037602,2.79584,3576.8,3576.3,0.08247172]
["bitfinex","ETHUSD",1732872037810,2.79557,3577.1,3576.3,0.08247172]
["bitfinex","ETHUSD",1732872038101,2.79557,3577.1,3576.2,0.7566]
["bitfinex","ETHUSD",1732872038102,2.79573,3576.9,3576.4,0.08242718]
["bitfinex","ETHUSD",1732872038309,2.79557,3577.1,3576.2,0.7566]
["bitfinex","ETHUSD",1732872038540,2.79557,3577.1,3576.3,0.08247172]
["bitfinex","ETHUSD",1732872038737,2.79557,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1732872039237,2.79565,3577.0,3576.5,0.08238263]
["bitfinex","ETHUSD",1732872041144,2.79572,3576.9,3576.6,0.08223179]
["bitfinex","ETHUSD",1732872041305,3.59028,3577.2,3576.6,0.08223179]
["bitfinex","ETHUSD",1732872041505,3.59028,3577.2,3576.2,1.224401]
["bitfinex","ETHUSD",1732872041506,2.79558,3577.1,3576.3,2.79613]
["bitfinex","ETHUSD",1732872041705,2.79558,3577.1,3576.4,0.08232088]
["bitfinex","ETHUSD",1732872041948,2.79558,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732872042157,2.79544,3577.3,3576.6,0.8296]
["bitfinex","ETHUSD",1732872042364,0.8001,3577.5,3576.6,0.91183179]
["bitfinex","ETHUSD",1732872042560,3.65833299,3577.9,3576.6,0.08223179]
["bitfinex","ETHUSD",1732872042561,3.61357,3576.7,3576.6,0.08223179]
["bitfinex","ETHUSD",1732872042878,4.254504,3576.7,3576.6,0.08223179]
["bitfinex","ETHUSD",1732872043054,2.79612,3576.4,3575.7,3.56773]
["bitfinex","ETHUSD",1732872043231,2.79634,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1732872043558,0.7959,3576.2,3575.5,0.8162]
["bitfinex","ETHUSD",1732872043721,2.79627,3576.2,3575.5,3.61299]
["bitfinex","ETHUSD",1732872043920,3.59203,3576.4,3575.6,2.79669]
["bitfinex","ETHUSD",1732872044121,3.59203,3576.4,3575.5,3.61299]
["bitfinex","ETHUSD",1732872044330,2.79621,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1732872044534,0.7959,3576.4,3575.5,0.8162]
["bitfinex","ETHUSD",1732872044860,2.79618,3576.3,3575.5,3.61296]
["bitfinex","ETHUSD",1732872045158,2.79618,3576.3,3575.6,2.79669]
["bitfinex","ETHUSD",1732872045458,2.79618,3576.3,3575.5,0.84416533]
["bitfinex","ETHUSD",1732872045618,2.79606,3576.5,3576.1,0.7998]
["bitfinex","ETHUSD",1732872045819,2.79577,3576.9,3576.2,3.268378]
["bitfinex","ETHUSD",1732872046019,3.8305,3577.4,3576.2,0.472128]
["bitfinex","ETHUSD",1732872046020,0.8305,3576.7,3576.2,0.472128]
["bitfinex","ETHUSD",1732872046342,0.8305,3576.7,3576.1,0.7998]
["bitfinex","ETHUSD",1732872046741,3.0,3577.4,3576.1,3.59614]
["bitfinex","ETHUSD",1732872046742,2.7958,3576.8,3576.1,3.59614]
["bitfinex","ETHUSD",1732872048271,2.79569,3577.0,3576.2,2.8790803]
["bitfinex","ETHUSD",1732872048553,2.79569,3577.0,3576.3,0.8209]
["bitfinex","ETHUSD",1732872049055,2.7956,3577.1,3576.4,0.08245894]
["bitfinex","ETHUSD",1732872049245,2.79574,3576.9,3576.4,0.08245894]
["bitfinex","ETHUSD",1732872049862,0.7787,3577.3,3576.4,0.45241983]
["bitfinex","ETHUSD",1732872049863,3.57411,3577.3,3576.4,0.45241983]
["bitfinex","ETHUSD",1732872050027,2.79564,3577.0,3576.4,0.45241983]
["bitfinex","ETHUSD",1732872051762,3.57411,3577.3,3576.4,0.45241983]
["bitfinex","ETHUSD",1732872051965,2.79554,3577.2,3576.4,3.24848983]
["bitfinex","ETHUSD",1732872052270,2.79554,3577.2,3576.4,3.16603089]
["bitfinex","ETHUSD",1732872052440,2.79554,3577.2,3576.5,0.76086144]
["bitfinex","ETHUSD",1732872052641,3.57411,3577.3,3576.6,0.816]
["bitfinex","ETHUSD",1732872052882,2.7955,3577.2,3576.6,0.816]
["bitfinex","ETHUSD",1732872053170,2.7955,3577.2,3576.7,0.08246627]
["bitfinex","ETHUSD",1732872053421,2.79557,3577.1,3576.7,0.08246627]
["bitfinex","ETHUSD",1732872054176,2.7954,3577.3,3576.7,0.08246627]
["bitfinex","ETHUSD",1732872054383,2.79549,3577.2,3576.7,0.08246627]
["bitfinex","ETHUSD",1732872054667,2.79549,3577.2,3576.7,0.57904423]
["bitfinex","ETHUSD",1732872055028,2.79536,3577.4,3576.7,0.57904423]
["bitfinex","ETHUSD",1732872055232,2.79536,3577.4,3576.7,2.87826627]
["bitfinex","ETHUSD",1732872055456,2.79536,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732872055648,2.79544,3577.3,3576.7,0.08246627]
["bitfinex","ETHUSD",1732872055825,2.79544,3577.3,3576.9,0.07939688]
["bitfinex","ETHUSD",1732872056030,2.79544,3577.3,3576.6,3.54772]
["bitfinex","ETHUSD",1732872056231,2.79544,3577.3,3577.0,0.07933155]
["bitfinex","ETHUSD",1732872056432,2.79544,3577.3,3576.7,0.354772]
["bitfinex","ETHUSD",1732872056673,2.79544,3577.3,3577.1,0.07930386]
["bitfinex","ETHUSD",1732872056832,2.79544,3577.3,3576.6,3.54772]
["bitfinex","ETHUSD",1732872057036,2.79544,3577.3,3577.2,0.0791995]
["bitfinex","ETHUSD",1732872057264,2.79544,3577.3,3576.6,3.54772]
["bitfinex","ETHUSD",1732872057492,2.79544,3577.3,3577.2,0.0791995]
["bitfinex","ETHUSD",1732872057700,2.79544,3577.3,3576.6,3.54772]
["bitfinex","ETHUSD",1732872057903,2.79544,3577.3,3577.2,0.0791995]
["bitfinex","ETHUSD",1732872058398,2.79544,3577.3,3576.6,3.54772]
["bitfinex","ETHUSD",1732872058896,2.79544,3577.3,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872059102,0.8255,3577.6,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872059267,2.79556,3577.1,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872059468,2.79541,3577.3,3576.7,0.44220168]
["bitfinex","ETHUSD",1732872060682,2.79524,3577.5,3576.7,3.23806168]
["bitfinex","ETHUSD",1732872060866,0.8255,3577.6,3576.7,3.23806168]
["bitfinex","ETHUSD",1732872060867,2.79542,3577.3,3576.7,3.23806168]
["bitfinex","ETHUSD",1732872062112,2.79553,3577.2,3576.7,0.44220168]
["bitfinex","ETHUSD",1732872062682,2.79533,3577.4,3576.7,0.44220168]
["bitfinex","ETHUSD",1732872062882,2.79554,3577.2,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872063486,2.79533,3577.4,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872064004,2.7954,3577.3,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872064208,2.79548,3577.2,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872065071,2.79538,3577.4,3576.7,0.07946516]
["bitfinex","ETHUSD",1732872065274,2.79538,3577.4,3576.7,0.72179568]
["bitfinex","ETHUSD",1732872065974,2.79538,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1732872066173,2.74538,3577.4,3576.8,0.0793327]
["bitfinex","ETHUSD",1732872066817,2.9030832,3578.2,3576.8,0.0793327]
["bitfinex","ETHUSD",1732872066818,3.5693,3577.9,3577.0,0.7675]
["bitfinex","ETHUSD",1732872066973,2.79487,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1732872067173,2.79487,3578.0,3577.4,0.7675]
["bitfinex","ETHUSD",1732872067426,2.79487,3578.0,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872067577,2.79496,3577.9,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872068086,2.79487,3578.0,3577.4,1.21070962]
["bitfinex","ETHUSD",1732872068994,2.79508,3577.8,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872069577,2.79487,3578.0,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872069775,2.79499,3577.9,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872070291,2.79479,3578.1,3577.4,0.84651238]
["bitfinex","ETHUSD",1732872070609,2.79479,3578.1,3577.5,0.36418624]
["bitfinex","ETHUSD",1732872070777,2.79479,3578.1,3577.5,0.44303629]
["bitfinex","ETHUSD",1732872071622,2.79493,3577.9,3577.5,0.44303629]
["bitfinex","ETHUSD",1732872071919,0.8826432,3578.2,3577.5,0.44303629]
["bitfinex","ETHUSD",1732872072120,0.8826432,3578.2,3577.5,0.07885005]
["bitfinex","ETHUSD",1732872072121,2.79509,3577.7,3577.5,0.07885005]
["bitfinex","ETHUSD",1732872072352,2.79516,3577.6,3577.5,0.07885005]
["bitfinex","ETHUSD",1732872072639,2.79516,3577.6,3577.1,0.8104]
["bitfinex","ETHUSD",1732872073001,2.79525,3577.5,3577.2,0.07897901]
["bitfinex","ETHUSD",1732872073842,0.8826432,3578.2,3577.2,0.07897901]
["bitfinex","ETHUSD",1732872074039,2.79513,3577.7,3577.2,0.07897901]
["bitfinex","ETHUSD",1732872074742,2.79518,3577.6,3577.2,0.07897901]
["bitfinex","ETHUSD",1732872075239,2.7954,3577.3,3577.2,0.07897901]
["bitfinex","ETHUSD",1732872075439,3.56928,3577.5,3576.8,0.7984]
["bitfinex","ETHUSD",1732872075607,2.79549,3577.2,3576.8,0.7984]
["bitfinex","ETHUSD",1732872076445,2.79528,3577.5,3576.8,0.7984]
["bitfinex","ETHUSD",1732872076638,2.79528,3577.5,3576.9,0.639019]
["bitfinex","ETHUSD",1732872076840,2.79535,3577.4,3576.9,0.639019]
["bitfinex","ETHUSD",1732872078129,2.79541,3577.3,3577.0,0.07909116]
["bitfinex","ETHUSD",1732872078638,2.79541,3577.3,3576.8,0.7984]
["bitfinex","ETHUSD",1732872078803,2.79541,3577.3,3577.1,0.07904663]
["bitfinex","ETHUSD",1732872079009,2.79532,3577.4,3576.8,0.7984]
["bitfinex","ETHUSD",1732872079238,0.774,3577.8,3577.2,0.0790021]
["bitfinex","ETHUSD",1732872079510,2.79498,3577.9,3576.9,3.155124]
["bitfinex","ETHUSD",1732872079511,2.7951,3577.7,3577.3,0.7762]
["bitfinex","ETHUSD",1732872079713,2.7951,3577.7,3577.3,0.85515758]
["bitfinex","ETHUSD",1732872080439,2.7952,3577.6,3577.3,0.07895758]
["bitfinex","ETHUSD",1732872080767,2.7952,3577.6,3577.1,0.7762]
["bitfinex","ETHUSD",1732872081049,2.7952,3577.6,3577.4,0.07893152]
["bitfinex","ETHUSD",1732872081216,2.7952,3577.6,3577.1,1.1693324]
["bitfinex","ETHUSD",1732872081412,2.7952,3577.6,3577.5,0.07888699]
["bitfinex","ETHUSD",1732872081620,2.7952,3577.6,3577.1,1.1693324]
["bitfinex","ETHUSD",1732872081820,2.7952,3577.6,3577.5,0.07888699]
["bitfinex","ETHUSD",1732872082019,2.7952,3577.6,3577.1,1.1693324]
["bitfinex","ETHUSD",1732872082220,2.7952,3577.6,3577.5,0.07888699]
["bitfinex","ETHUSD",1732872082455,2.7952,3577.6,3577.2,0.43243864]
["bitfinex","ETHUSD",1732872082656,2.7952,3577.6,3577.5,0.07920237]
["bitfinex","ETHUSD",1732872082830,2.7952,3577.6,3577.2,0.43243864]
["bitfinex","ETHUSD",1732872083034,2.7952,3577.6,3577.5,0.07890359]
["bitfinex","ETHUSD",1732872083244,2.7952,3577.6,3577.2,0.43243864]
["bitfinex","ETHUSD",1732872083517,2.7952,3577.6,3577.5,0.07890359]
["bitfinex","ETHUSD",1732872083669,2.7952,3577.6,3577.2,0.43243864]
["bitfinex","ETHUSD",1732872083826,2.79497,3577.9,3577.6,0.7917]
["bitfinex","ETHUSD",1732872084232,2.79497,3577.9,3577.7,0.07874526]
["bitfinex","ETHUSD",1732872084548,0.1083432,3578.2,3577.6,0.7917]
["bitfinex","ETHUSD",1732872084928,0.1083432,3578.2,3577.7,0.07874526]
["bitfinex","ETHUSD",1732872085126,0.1083432,3578.2,3577.6,0.7917]
["bitfinex","ETHUSD",1732872085328,2.79479,3578.1,3577.6,1.42992]
["bitfinex","ETHUSD",1732872085550,2.79479,3578.1,3577.7,0.07874526]
["bitfinex","ETHUSD",1732872085982,0.1083432,3578.2,3577.6,0.7917]
["bitfinex","ETHUSD",1732872086124,0.1083432,3578.2,3577.8,0.07874371]
["bitfinex","ETHUSD",1732872086525,0.1083432,3578.2,3577.6,0.7917]
["bitfinex","ETHUSD",1732872086774,0.1083432,3578.2,3577.9,0.07899795]
["bitfinex","ETHUSD",1732872086931,0.1083432,3578.2,3577.6,1.429913]
["bitfinex","ETHUSD",1732872087289,0.1083432,3578.2,3577.7,0.07878823]
["bitfinex","ETHUSD",1732872087567,0.1083432,3578.2,3578.0,2.79484]
["bitfinex","ETHUSD",1732872087777,0.1083432,3578.2,3577.8,3.55637]
["bitfinex","ETHUSD",1732872088073,0.1083432,3578.2,3578.1,0.07921024]
["bitfinex","ETHUSD",1732872088271,0.1083432,3578.2,3577.9,3.4938963]
["bitfinex","ETHUSD",1732872088437,0.1083432,3578.2,3578.1,0.0789281]
["bitfinex","ETHUSD",1732872088660,0.1083432,3578.2,3578.1,3.56617]
["bitfinex","ETHUSD",1732872088853,0.1083432,3578.2,3578.1,3.6450981]
["bitfinex","ETHUSD",1732872089059,0.1083432,3578.2,3578.1,4.35900454]
["bitfinex","ETHUSD",1732872092989,0.1083432,3578.2,3578.1,7.90900454]
["bitfinex","ETHUSD",1732872094176,0.05148666,3578.2,3578.1,7.90900454]
["bitfinex","ETHUSD",1732872095685,0.05148666,3578.2,3578.1,8.46522848]
["bitfinex","ETHUSD",1732872096294,6.9e-06,3578.2,3578.1,8.46522848]
["bitfinex","ETHUSD",1732872097360,0.005,3579.9,3579.2,0.7805]
["bitfinex","ETHUSD",1732872097568,0.005,3579.9,3578.1,4.79382848]
["bitfinex","ETHUSD",1732872097569,0.005,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1732872097797,0.005,3579.9,3579.7,1.06276]
["bitfinex","ETHUSD",1732872098001,0.005,3579.9,3579.7,0.86083202]
["bitfinex","ETHUSD",1732872099248,0.005,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1732872099406,0.005,3579.9,3579.8,2.87072222]
["bitfinex","ETHUSD",1732872101140,0.005,3579.9,3579.8,0.07727222]
["bitfinex","ETHUSD",1732872101345,0.005,3579.9,3579.8,2.87072222]
["bitfinex","ETHUSD",1732872101525,0.005,3579.9,3579.8,3.74578151]
["bitfinex","ETHUSD",1732872101708,0.005,3579.9,3579.8,3.82305373]
["bitfinex","ETHUSD",1732872103808,0.005,3579.9,3579.8,11.27397662]
["bitfinex","ETHUSD",1732872104309,0.005,3579.9,3579.8,8.19845373]
["bitfinex","ETHUSD",1732872105048,0.005,3579.9,3579.8,11.27397662]
["bitfinex","ETHUSD",1732872105223,2.79182,3581.9,3581.0,3.58481]
["bitfinex","ETHUSD",1732872105410,2.9452432,3581.8,3580.8,2.79266]
["bitfinex","ETHUSD",1732872105608,0.7633,3581.4,3581.0,0.07604441]
["bitfinex","ETHUSD",1732872105920,0.7633,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1732872106105,0.7633,3581.4,3581.0,0.07602759]
["bitfinex","ETHUSD",1732872106306,3.55554,3581.4,3580.9,0.07604973]
["bitfinex","ETHUSD",1732872106625,0.7633,3581.4,3581.0,0.07600528]
["bitfinex","ETHUSD",1732872107643,2.79218,3581.5,3581.0,0.07600528]
["bitfinex","ETHUSD",1732872107829,2.79207,3581.6,3581.0,0.07600528]
["bitfinex","ETHUSD",1732872108030,0.7543,3581.7,3581.0,0.07600528]
["bitfinex","ETHUSD",1732872108353,3.54633,3581.7,3581.0,2.86851528]
["bitfinex","ETHUSD",1732872108649,2.79205,3581.6,3581.0,0.07600528]
["bitfinex","ETHUSD",1732872108819,0.7543,3581.7,3581.0,2.86851528]
["bitfinex","ETHUSD",1732872109149,2.9452532,3581.8,3581.0,2.86851528]
["bitfinex","ETHUSD",1732872109348,0.1533432,3581.8,3581.0,2.86851528]
["bitfinex","ETHUSD",1732872110457,0.1533432,3581.8,3581.0,3.68691528]
["bitfinex","ETHUSD",1732872110623,0.1533432,3581.8,3581.0,4.71260715]
["bitfinex","ETHUSD",1732872111308,0.1533432,3581.8,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872112109,2.9452732,3581.8,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872112552,0.1533432,3581.8,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872113712,0.1533432,3581.8,3581.0,8.26260715]
["bitfinex","ETHUSD",1732872114812,0.1533432,3581.8,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872116207,0.1533432,3581.8,3581.0,7.99230715]
["bitfinex","ETHUSD",1732872116512,0.7683,3581.7,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872116873,0.1533432,3581.8,3581.0,7.71260715]
["bitfinex","ETHUSD",1732872117511,0.1533432,3581.8,3581.3,2.79226]
["bitfinex","ETHUSD",1732872117672,0.1533432,3581.8,3581.6,3.07552289]
["bitfinex","ETHUSD",1732872118120,0.1533432,3581.8,3581.7,0.07564366]
["bitfinex","ETHUSD",1732872118478,0.00534041,3581.8,3581.7,0.07564366]
["bitfinex","ETHUSD",1732872118673,0.00534041,3581.8,3581.7,0.87474366]
["bitfinex","ETHUSD",1732872118878,0.00534041,3581.8,3581.7,3.66671366]
["bitfinex","ETHUSD",1732872119095,0.00534041,3581.8,3581.7,1.85609792]
["bitfinex","ETHUSD",1732872119320,0.00534041,3581.8,3581.7,1.88401468]
["bitfinex","ETHUSD",1732872119610,0.00534041,3581.8,3581.7,1.85609792]
["bitfinex","ETHUSD",1732872119819,0.7547,3583.1,3581.9,0.7725]
["bitfinex","ETHUSD",1732872120028,0.7547,3583.1,3582.8,3.07552289]
["bitfinex","ETHUSD",1732872120253,2.79072,3583.3,3582.8,4.43470018]
["bitfinex","ETHUSD",1732872120388,2.79094,3583.1,3582.2,2.79158]
["bitfinex","ETHUSD",1732872120690,2.7908,3583.2,3582.3,3.07552289]
["bitfinex","ETHUSD",1732872120891,3.54542,3583.3,3582.3,3.15015849]
["bitfinex","ETHUSD",1732872121099,3.54542,3583.3,3582.4,0.67421317]
["bitfinex","ETHUSD",1732872121282,2.79103,3582.9,3582.4,3.82431069]
["bitfinex","ETHUSD",1732872121481,0.7564,3582.8,3582.4,3.82431069]
["bitfinex","ETHUSD",1732872121682,0.7564,3582.8,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872121904,3.54751,3582.8,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872123134,0.7564,3582.8,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872123987,2.79041,3583.7,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872123988,0.7819,3583.7,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872124187,2.79088,3583.1,3582.4,3.15009752]
["bitfinex","ETHUSD",1732872124385,2.79088,3583.1,3582.5,0.59415375]
["bitfinex","ETHUSD",1732872124793,2.79088,3583.1,3582.6,0.07480059]
["bitfinex","ETHUSD",1732872125007,2.79056,3583.5,3582.8,3.07552289]
["bitfinex","ETHUSD",1732872125287,2.79065,3583.4,3582.9,0.07466738]
["bitfinex","ETHUSD",1732872125495,2.7908,3583.2,3582.8,3.07552289]
["bitfinex","ETHUSD",1732872125733,2.7908,3583.2,3583.0,0.07462299]
["bitfinex","ETHUSD",1732872125941,2.79065,3583.4,3582.9,0.07466738]
["bitfinex","ETHUSD",1732872126105,2.79078,3583.3,3582.5,0.59415375]
["bitfinex","ETHUSD",1732872126294,2.79078,3583.3,3583.0,0.07462299]
["bitfinex","ETHUSD",1732872126495,2.79078,3583.3,3582.6,3.51875666]
["bitfinex","ETHUSD",1732872126813,2.79078,3583.3,3583.1,0.07457859]
["bitfinex","ETHUSD",1732872126994,2.79078,3583.3,3582.6,3.51875666]
["bitfinex","ETHUSD",1732872127336,3.60588,3583.3,3582.3,2.79149]
["bitfinex","ETHUSD",1732872127626,2.79106,3582.9,3582.7,0.07482245]
["bitfinex","ETHUSD",1732872127838,0.8151,3582.8,3582.0,3.07552289]
["bitfinex","ETHUSD",1732872128051,3.60647,3582.5,3582.4,0.07495567]
["bitfinex","ETHUSD",1732872128207,0.8151,3582.5,3581.6,3.07552289]
["bitfinex","ETHUSD",1732872128413,2.79156,3582.3,3581.6,3.07552289]
["bitfinex","ETHUSD",1732872128734,0.8151,3583.1,3581.9,2.79177]
["bitfinex","ETHUSD",1732872128890,2.79114,3582.8,3581.9,2.79177]
["bitfinex","ETHUSD",1732872129096,2.79122,3582.7,3582.0,0.3642688]
["bitfinex","ETHUSD",1732872129625,0.8151,3582.5,3581.8,2.79182]
["bitfinex","ETHUSD",1732872129937,0.8151,3582.5,3581.7,3.61493]
["bitfinex","ETHUSD",1732872130230,0.8151,3582.5,3581.8,2.79184]
["bitfinex","ETHUSD",1732872130738,0.8151,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732872130900,0.8151,3582.5,3581.8,2.79188]
["bitfinex","ETHUSD",1732872131237,3.60646,3582.5,3581.9,0.94823329]
["bitfinex","ETHUSD",1732872131599,2.79143,3582.4,3581.7,2.79196]
["bitfinex","ETHUSD",1732872131822,2.79143,3582.4,3581.5,3.0]
["bitfinex","ETHUSD",1732872131823,2.79159,3582.2,3581.5,3.0]
["bitfinex","ETHUSD",1732872132030,2.79143,3582.4,3581.4,3.894426]
["bitfinex","ETHUSD",1732872132239,0.7605,3582.0,3581.4,3.071426]
["bitfinex","ETHUSD",1732872132441,0.7605,3582.0,3581.4,0.279226]
["bitfinex","ETHUSD",1732872132641,0.7605,3582.0,3581.2,5.86787289]
["bitfinex","ETHUSD",1732872132642,2.79184,3581.9,3581.2,5.86787289]
["bitfinex","ETHUSD",1732872132938,2.79184,3581.9,3581.0,2.79251]
["bitfinex","ETHUSD",1732872132939,2.79198,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1732872133304,2.79205,3581.6,3580.8,6.63659289]
["bitfinex","ETHUSD",1732872133801,2.79216,3581.5,3580.8,6.63659289]
["bitfinex","ETHUSD",1732872134007,0.82,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1732872134203,2.79207,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1732872134404,2.79215,3581.5,3580.7,0.94394129]
["bitfinex","ETHUSD",1732872134714,0.82,3581.8,3580.7,0.94394129]
["bitfinex","ETHUSD",1732872134902,3.61191,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1732872135103,3.61191,3581.8,3581.1,2.79237]
["bitfinex","ETHUSD",1732872135104,0.82,3581.8,3581.1,2.79237]
["bitfinex","ETHUSD",1732872135624,0.82,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1732872135831,0.82,3581.8,3581.2,3.59443]
["bitfinex","ETHUSD",1732872136002,0.82,3581.8,3581.2,2.79233]
["bitfinex","ETHUSD",1732872137149,0.82,3581.8,3580.9,3.07552289]
["bitfinex","ETHUSD",1732872137305,0.82,3581.8,3580.9,3.66234218]
["bitfinex","ETHUSD",1732872137504,0.82,3581.8,3581.1,2.79239]
["bitfinex","ETHUSD",1732872137917,0.82,3581.8,3581.4,2.79219]
["bitfinex","ETHUSD",1732872138305,0.82,3581.8,3581.5,0.07269351]
["bitfinex","ETHUSD",1732872139019,0.7744556,3582.2,3581.5,0.07269351]
["bitfinex","ETHUSD",1732872139346,0.0179556,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1732872139733,0.0179556,3582.2,3582.1,0.07241742]
["bitfinex","ETHUSD",1732872140658,0.0179556,3582.2,3581.8,2.79183]
["bitfinex","ETHUSD",1732872140827,0.0179556,3582.2,3582.1,0.07240085]
["bitfinex","ETHUSD",1732872141027,0.0179556,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1732872141265,0.0179556,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732872141571,0.0179556,3582.2,3582.0,3.73006756]
["bitfinex","ETHUSD",1732872141767,0.0179556,3582.2,3582.1,0.07240085]
["bitfinex","ETHUSD",1732872141940,0.7733556,3582.2,3582.1,0.07240085]
["bitfinex","ETHUSD",1732872142138,0.7733556,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1732872142339,0.0179556,3582.2,3582.1,0.07235114]
["bitfinex","ETHUSD",1732872142526,0.0179556,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1732872142726,0.0179556,3582.2,3582.1,0.07235114]
["bitfinex","ETHUSD",1732872142970,0.0179556,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1732872143167,0.0179556,3582.2,3582.1,0.07235114]
["bitfinex","ETHUSD",1732872143324,0.0179556,3582.2,3582.0,0.07250573]
["bitfinex","ETHUSD",1732872143528,0.0179556,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1732872143724,0.0179556,3582.2,3582.1,0.07246131]
["bitfinex","ETHUSD",1732872143976,0.0179556,3582.2,3581.6,5.79204]
["bitfinex","ETHUSD",1732872144158,0.0179556,3582.2,3582.1,0.07246131]
["bitfinex","ETHUSD",1732872144322,0.0179556,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1732872144523,0.0179556,3582.2,3582.1,0.07246131]
["bitfinex","ETHUSD",1732872144723,0.7842,3582.1,3581.2,2.79235]
["bitfinex","ETHUSD",1732872144981,0.7842,3582.1,3581.5,2.7921]
["bitfinex","ETHUSD",1732872145386,0.7842,3582.1,3581.5,3.350545]
["bitfinex","ETHUSD",1732872145546,0.7842,3582.1,3581.5,0.558445]
["bitfinex","ETHUSD",1732872145743,0.7842,3582.1,3581.2,2.79235]
["bitfinex","ETHUSD",1732872145973,2.79181,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1732872146958,2.79181,3582.0,3580.5,2.79285]
["bitfinex","ETHUSD",1732872146959,0.7842,3582.1,3580.7,3.88892289]
["bitfinex","ETHUSD",1732872147162,0.0179556,3582.2,3580.9,2.79258]
["bitfinex","ETHUSD",1732872147163,0.7809,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1732872147743,0.7809,3581.6,3580.7,3.07552289]
["bitfinex","ETHUSD",1732872148094,2.79212,3581.5,3580.8,3.37942429]
["bitfinex","ETHUSD",1732872148986,3.5735,3580.9,3579.9,0.756]
["bitfinex","ETHUSD",1732872149195,0.7809,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1732872149496,0.7809,3580.9,3580.4,2.79297]
["bitfinex","ETHUSD",1732872149950,2.79241,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1732872149951,3.60861,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1732872150152,3.60861,3581.2,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872150354,3.60856,3581.2,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872150869,2.79244,3581.1,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872151763,2.79219,3581.5,3580.7,2.79269]
["bitfinex","ETHUSD",1732872151963,2.79211,3581.6,3580.8,2.7926]
["bitfinex","ETHUSD",1732872152160,2.79211,3581.6,3580.9,0.94808329]
["bitfinex","ETHUSD",1732872152493,2.79215,3581.5,3580.9,0.94808329]
["bitfinex","ETHUSD",1732872152793,2.79222,3581.4,3580.9,0.94808329]
["bitfinex","ETHUSD",1732872153160,2.79224,3581.4,3581.0,0.07084776]
["bitfinex","ETHUSD",1732872153566,0.8172,3581.3,3581.0,0.07084776]
["bitfinex","ETHUSD",1732872153886,0.8172,3581.3,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872154051,0.8172,3581.3,3581.1,0.07080333]
["bitfinex","ETHUSD",1732872154255,0.8172,3581.3,3580.6,2.79279]
["bitfinex","ETHUSD",1732872154482,0.8172,3581.3,3580.7,0.688243]
["bitfinex","ETHUSD",1732872154790,3.60951,3581.3,3580.7,0.688243]
["bitfinex","ETHUSD",1732872156190,2.79237,3581.2,3580.7,0.688243]
["bitfinex","ETHUSD",1732872158161,3.6095,3581.3,3580.7,0.688243]
["bitfinex","ETHUSD",1732872158363,2.79252,3581.0,3580.7,0.07098107]
["bitfinex","ETHUSD",1732872158998,2.79252,3581.0,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872159318,2.79236,3581.2,3580.5,0.58684929]
["bitfinex","ETHUSD",1732872159456,2.79236,3581.2,3579.9,3.0]
["bitfinex","ETHUSD",1732872159457,2.79265,3580.9,3580.6,0.07123273]
["bitfinex","ETHUSD",1732872159655,2.79265,3580.9,3580.1,5.79314]
["bitfinex","ETHUSD",1732872159892,2.79265,3580.9,3580.2,0.07141053]
["bitfinex","ETHUSD",1732872160103,2.79275,3580.7,3580.2,0.07141053]
["bitfinex","ETHUSD",1732872160268,2.79275,3580.7,3580.0,3.0]
["bitfinex","ETHUSD",1732872160461,2.79275,3580.7,3580.3,0.07137532]
["bitfinex","ETHUSD",1732872160661,2.79275,3580.7,3580.1,3.96706829]
["bitfinex","ETHUSD",1732872161191,3.55253,3581.1,3580.2,3.0]
["bitfinex","ETHUSD",1732872161396,2.79273,3580.8,3580.2,3.0714366]
["bitfinex","ETHUSD",1732872162094,2.79251,3581.0,3580.2,5.8645066]
["bitfinex","ETHUSD",1732872162305,2.79265,3580.9,3580.3,0.96247649]
["bitfinex","ETHUSD",1732872162536,2.79251,3581.0,3580.3,1.03390228]
["bitfinex","ETHUSD",1732872162819,2.7926,3580.9,3580.3,1.03390228]
["bitfinex","ETHUSD",1732872162971,2.79252,3581.0,3580.3,3.82694228]
["bitfinex","ETHUSD",1732872163311,2.79252,3581.0,3580.4,3.55447599]
["bitfinex","ETHUSD",1732872163469,0.7601,3581.1,3580.5,2.79287]
["bitfinex","ETHUSD",1732872163670,0.7601,3581.1,3580.6,0.07129244]
["bitfinex","ETHUSD",1732872163976,2.7922,3581.4,3580.6,2.86410244]
["bitfinex","ETHUSD",1732872164278,2.7922,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1732872164469,2.7922,3581.4,3580.7,3.51263884]
["bitfinex","ETHUSD",1732872164671,2.79231,3581.3,3580.8,0.07120356]
["bitfinex","ETHUSD",1732872165084,0.8313,3581.2,3580.8,0.07120356]
["bitfinex","ETHUSD",1732872167821,3.62366,3581.2,3580.8,0.07120356]
["bitfinex","ETHUSD",1732872168112,2.79251,3581.0,3580.4,0.76150599]
["bitfinex","ETHUSD",1732872168311,2.79251,3581.0,3580.5,1.0136066]
["bitfinex","ETHUSD",1732872169516,2.79268,3580.8,3580.5,1.0136066]
["bitfinex","ETHUSD",1732872169716,2.79268,3580.8,3580.5,0.07128471]
["bitfinex","ETHUSD",1732872170030,2.79252,3581.0,3580.1,0.7559]
["bitfinex","ETHUSD",1732872170232,2.79276,3580.7,3580.6,0.07125618]
["bitfinex","ETHUSD",1732872170399,2.79276,3580.7,3580.1,0.7559]
["bitfinex","ETHUSD",1732872170599,0.814,3580.6,3580.0,5.79328]
["bitfinex","ETHUSD",1732872170817,0.814,3580.6,3580.2,0.0714712]
["bitfinex","ETHUSD",1732872170996,0.814,3580.6,3580.1,1.31850995]
["bitfinex","ETHUSD",1732872171201,0.814,3580.6,3580.3,0.07142674]
["bitfinex","ETHUSD",1732872171398,0.814,3580.6,3580.2,0.07147947]
["bitfinex","ETHUSD",1732872171603,0.814,3580.6,3580.4,0.07139056]
["bitfinex","ETHUSD",1732872171817,0.814,3580.6,3580.3,0.07143501]
["bitfinex","ETHUSD",1732872172117,0.814,3580.6,3580.4,0.07139056]
["bitfinex","ETHUSD",1732872172298,0.814,3580.6,3580.1,1.24699429]
["bitfinex","ETHUSD",1732872172502,0.814,3580.6,3580.5,0.07134611]
["bitfinex","ETHUSD",1732872172723,0.814,3580.6,3580.2,3.49713743]
["bitfinex","ETHUSD",1732872172923,0.814,3580.6,3580.3,0.07143501]
["bitfinex","ETHUSD",1732872174514,2.79298,3580.4,3580.3,0.07143501]
["bitfinex","ETHUSD",1732872174691,3.60684,3580.6,3579.6,2.79353]
["bitfinex","ETHUSD",1732872174913,2.79304,3580.4,3579.7,0.0691618]
["bitfinex","ETHUSD",1732872175101,2.79307,3580.3,3579.7,0.0691618]
["bitfinex","ETHUSD",1732872175531,0.811,3580.2,3579.7,0.0691618]
["bitfinex","ETHUSD",1732872175734,0.811,3580.2,3579.4,3.84542289]
["bitfinex","ETHUSD",1732872175899,0.811,3580.2,3579.5,0.06959457]
["bitfinex","ETHUSD",1732872176243,0.811,3580.2,3579.6,0.67266637]
["bitfinex","ETHUSD",1732872176609,0.811,3580.2,3579.7,0.06959271]
["bitfinex","ETHUSD",1732872177005,0.811,3580.2,3579.6,3.46625637]
["bitfinex","ETHUSD",1732872177327,0.811,3580.2,3579.7,0.06959271]
["bitfinex","ETHUSD",1732872177532,0.811,3580.2,3579.6,3.46625637]
["bitfinex","ETHUSD",1732872177846,0.811,3580.2,3579.7,1.08013664]
["bitfinex","ETHUSD",1732872178208,3.60416,3580.2,3579.7,1.08013664]
["bitfinex","ETHUSD",1732872179845,2.79322,3580.1,3579.7,0.06959271]
["bitfinex","ETHUSD",1732872180314,2.79322,3580.1,3579.8,0.06958491]
["bitfinex","ETHUSD",1732872180521,2.79322,3580.1,3579.4,3.84542289]
["bitfinex","ETHUSD",1732872180722,3.60417,3580.2,3579.9,0.06954044]
["bitfinex","ETHUSD",1732872180905,3.60417,3580.2,3579.4,6.63918289]
["bitfinex","ETHUSD",1732872181101,2.79324,3580.1,3580.0,0.06949598]
["bitfinex","ETHUSD",1732872181315,2.79324,3580.1,3579.5,0.66391829]
["bitfinex","ETHUSD",1732872181608,2.79324,3580.1,3580.0,0.06949598]
["bitfinex","ETHUSD",1732872181917,0.811,3580.2,3579.4,3.07552289]
["bitfinex","ETHUSD",1732872181918,2.79343,3579.9,3579.4,3.07552289]
["bitfinex","ETHUSD",1732872182121,2.79361,3579.6,3579.1,0.7865]
["bitfinex","ETHUSD",1732872182354,0.1,3581.2,3579.6,0.7574]
["bitfinex","ETHUSD",1732872182355,3.7794,3581.2,3579.6,0.7574]
["bitfinex","ETHUSD",1732872182504,2.79252,3581.0,3580.1,5.86866289]
["bitfinex","ETHUSD",1732872182710,0.7794,3580.5,3579.7,3.83292289]
["bitfinex","ETHUSD",1732872183008,0.7794,3580.5,3579.7,4.51621518]
["bitfinex","ETHUSD",1732872183009,2.79299,3580.4,3579.7,4.51621518]
["bitfinex","ETHUSD",1732872183348,2.79298,3580.4,3579.8,0.06962212]
["bitfinex","ETHUSD",1732872183519,2.79319,3580.2,3579.4,0.8068]
["bitfinex","ETHUSD",1732872183721,3.57425,3580.0,3579.9,0.06957765]
["bitfinex","ETHUSD",1732872184045,3.1,3581.2,3579.4,0.8068]
["bitfinex","ETHUSD",1732872184046,2.79292,3580.5,3580.0,0.8068]
["bitfinex","ETHUSD",1732872184249,1.3309,3581.1,3580.0,0.8068]
["bitfinex","ETHUSD",1732872184250,2.79277,3580.7,3580.0,0.8068]
["bitfinex","ETHUSD",1732872184420,2.79277,3580.7,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872184631,2.79262,3580.9,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872184934,2.79273,3580.8,3580.1,2.86269873]
["bitfinex","ETHUSD",1732872185653,2.79275,3580.7,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872185816,2.79289,3580.6,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872186260,2.79296,3580.5,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872186554,0.7672,3580.5,3580.1,0.06948873]
["bitfinex","ETHUSD",1732872186741,2.79239,3581.2,3580.1,3.14501162]
["bitfinex","ETHUSD",1732872186927,0.8023,3581.1,3580.2,0.39518116]
["bitfinex","ETHUSD",1732872187125,2.79262,3580.9,3580.2,0.46480807]
["bitfinex","ETHUSD",1732872187674,0.65447614,3582.0,3580.2,0.06962691]
["bitfinex","ETHUSD",1732872187675,3.56696,3580.3,3580.2,0.06962691]
["bitfinex","ETHUSD",1732872188029,2.79323,3580.1,3579.5,0.776]
["bitfinex","ETHUSD",1732872188262,3.56696,3580.3,3580.2,0.06947636]
["bitfinex","ETHUSD",1732872188557,3.56696,3580.3,3579.5,0.776]
["bitfinex","ETHUSD",1732872188558,0.7739,3580.3,3579.5,0.776]
["bitfinex","ETHUSD",1732872188754,2.7933,3580.0,3579.3,3.0]
["bitfinex","ETHUSD",1732872188967,3.61604,3579.7,3579.1,0.579399]
["bitfinex","ETHUSD",1732872189664,0.8225,3579.7,3579.1,3.373379]
["bitfinex","ETHUSD",1732872190364,2.79361,3579.6,3579.1,0.579399]
["bitfinex","ETHUSD",1732872191439,0.8225,3579.7,3579.1,0.579399]
["bitfinex","ETHUSD",1732872191765,2.79361,3579.6,3579.1,0.579399]
["bitfinex","ETHUSD",1732872191950,2.79376,3579.4,3578.6,3.62272]
["bitfinex","ETHUSD",1732872192124,2.79361,3579.6,3578.6,0.8284]
["bitfinex","ETHUSD",1732872192332,2.79384,3579.3,3578.6,0.8284]
["bitfinex","ETHUSD",1732872192969,2.79384,3579.3,3578.6,3.62272]
["bitfinex","ETHUSD",1732872193648,2.79393,3579.2,3578.6,0.8284]
["bitfinex","ETHUSD",1732872193997,0.7927,3579.1,3578.7,0.362288]
["bitfinex","ETHUSD",1732872194344,3.58672,3579.1,3578.7,0.362288]
["bitfinex","ETHUSD",1732872194881,0.55,3579.0,3578.4,0.8268]
["bitfinex","ETHUSD",1732872195089,0.7927,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1732872195240,2.79369,3579.5,3578.5,2.79444]
["bitfinex","ETHUSD",1732872195241,2.79394,3579.2,3578.5,2.79444]
["bitfinex","ETHUSD",1732872195946,2.79369,3579.5,3578.7,2.7943]
["bitfinex","ETHUSD",1732872196144,2.79369,3579.5,3578.9,0.8268]
["bitfinex","ETHUSD",1732872196345,0.7957,3579.7,3578.9,0.8268]
["bitfinex","ETHUSD",1732872196569,0.55,3579.6,3578.9,0.8268]
["bitfinex","ETHUSD",1732872196776,0.7957,3579.7,3579.0,5.58812]
["bitfinex","ETHUSD",1732872196992,0.7957,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1732872197147,0.7957,3579.7,3579.1,0.390022]
["bitfinex","ETHUSD",1732872197345,2.79364,3579.6,3579.1,0.390022]
["bitfinex","ETHUSD",1732872197655,0.7957,3579.7,3579.1,0.390022]
["bitfinex","ETHUSD",1732872198249,0.7957,3579.7,3579.2,0.07001625]
["bitfinex","ETHUSD",1732872199685,2.79371,3579.5,3579.2,0.07001625]
["bitfinex","ETHUSD",1732872200102,2.79371,3579.5,3578.8,3.0736]
["bitfinex","ETHUSD",1732872200299,2.79371,3579.5,3579.3,0.06997178]
["bitfinex","ETHUSD",1732872200471,2.79371,3579.5,3578.8,3.0736]
["bitfinex","ETHUSD",1732872200671,2.79371,3579.5,3578.9,0.07051785]
["bitfinex","ETHUSD",1732872200874,3.58925,3579.7,3578.9,2.86462785]
["bitfinex","ETHUSD",1732872201175,2.79369,3579.5,3578.9,0.07051785]
["bitfinex","ETHUSD",1732872201369,2.79369,3579.5,3578.9,0.38494263]
["bitfinex","ETHUSD",1732872201894,3.55081,3580.0,3579.0,0.7514]
["bitfinex","ETHUSD",1732872202066,0.7575,3581.0,3579.4,0.7514]
["bitfinex","ETHUSD",1732872202266,2.79299,3580.4,3579.6,2.79354]
["bitfinex","ETHUSD",1732872202600,2.79306,3580.3,3579.7,0.07045957]
["bitfinex","ETHUSD",1732872202986,0.8332,3580.2,3579.7,0.07045957]
["bitfinex","ETHUSD",1732872203194,0.8332,3580.2,3579.6,2.79354]
["bitfinex","ETHUSD",1732872203377,0.8332,3580.2,3579.8,0.07096231]
["bitfinex","ETHUSD",1732872203577,0.8332,3580.2,3579.7,3.2753091]
["bitfinex","ETHUSD",1732872203845,0.8332,3580.2,3579.8,0.0704151]
["bitfinex","ETHUSD",1732872204173,0.8332,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732872204371,0.8332,3580.2,3579.8,0.0704151]
["bitfinex","ETHUSD",1732872204700,0.8332,3580.2,3579.5,2.79361]
["bitfinex","ETHUSD",1732872204902,0.8332,3580.2,3579.9,0.07046599]
["bitfinex","ETHUSD",1732872205086,0.8332,3580.2,3579.5,2.79361]
["bitfinex","ETHUSD",1732872205294,0.8332,3580.2,3580.0,0.07032616]
["bitfinex","ETHUSD",1732872205608,0.8332,3580.2,3580.1,0.0702817]
["bitfinex","ETHUSD",1732872206105,0.8332,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1732872206313,0.8332,3580.2,3580.1,0.07004178]
["bitfinex","ETHUSD",1732872206508,0.7734,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1732872206813,2.79275,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1732872206989,0.7734,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1732872207195,0.7734,3580.8,3580.3,0.06996945]
["bitfinex","ETHUSD",1732872207384,2.79261,3580.9,3580.4,0.8021]
["bitfinex","ETHUSD",1732872207624,2.79261,3580.9,3580.5,0.06997588]
["bitfinex","ETHUSD",1732872208119,2.79254,3581.0,3580.5,0.06997588]
["bitfinex","ETHUSD",1732872208317,0.7734,3581.1,3580.5,0.06997588]
["bitfinex","ETHUSD",1732872208526,2.79237,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1732872208731,2.79237,3581.2,3580.6,2.86241766]
["bitfinex","ETHUSD",1732872208943,2.79237,3581.2,3580.6,0.06959766]
["bitfinex","ETHUSD",1732872209155,2.79237,3581.2,3580.4,0.8021]
["bitfinex","ETHUSD",1732872209441,2.79237,3581.2,3580.5,0.06965268]
["bitfinex","ETHUSD",1732872209748,0.7884,3581.4,3580.5,0.06965268]
["bitfinex","ETHUSD",1732872209749,3.58062,3581.4,3580.6,2.79279]
["bitfinex","ETHUSD",1732872210044,0.7884,3581.4,3580.7,0.06957832]
["bitfinex","ETHUSD",1732872210420,2.79237,3581.2,3580.5,2.79283]
["bitfinex","ETHUSD",1732872210748,2.79237,3581.2,3580.6,0.06962276]
["bitfinex","ETHUSD",1732872211057,2.79252,3581.0,3580.6,0.06962276]
["bitfinex","ETHUSD",1732872211423,2.79239,3581.2,3580.4,3.59507]
["bitfinex","ETHUSD",1732872211632,2.79223,3581.4,3580.7,0.07002538]
["bitfinex","ETHUSD",1732872211821,2.79234,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1732872212131,2.79259,3580.9,3580.4,0.8021]
["bitfinex","ETHUSD",1732872212462,2.79282,3580.6,3580.5,0.06921817]
["bitfinex","ETHUSD",1732872212747,2.54282,3580.6,3580.5,0.06921817]
["bitfinex","ETHUSD",1732872212959,2.54282,3580.6,3579.8,3.57918]
["bitfinex","ETHUSD",1732872213248,2.54282,3580.6,3579.8,0.7858]
["bitfinex","ETHUSD",1732872213410,0.8143,3580.5,3579.9,0.06938408]
["bitfinex","ETHUSD",1732872214203,2.54282,3580.6,3579.9,3.50694449]
["bitfinex","ETHUSD",1732872215241,2.54282,3580.6,3580.0,0.8226]
["bitfinex","ETHUSD",1732872215651,2.54282,3580.6,3580.1,0.06929516]
["bitfinex","ETHUSD",1732872215822,3.61504,3581.0,3580.3,2.79304]
["bitfinex","ETHUSD",1732872216145,3.61504,3581.0,3580.4,0.06916179]
["bitfinex","ETHUSD",1732872217055,0.8225,3581.0,3580.4,0.06916179]
["bitfinex","ETHUSD",1732872217252,2.79261,3580.9,3580.4,0.06916179]
["bitfinex","ETHUSD",1732872217454,2.79261,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1732872217754,2.79261,3580.9,3580.2,3.49844304]
["bitfinex","ETHUSD",1732872218051,2.79261,3580.9,3580.3,0.06920625]
["bitfinex","ETHUSD",1732872219160,2.79261,3580.9,3580.3,2.86225625]
["bitfinex","ETHUSD",1732872219329,2.79261,3580.9,3580.3,0.06920625]
["bitfinex","ETHUSD",1732872223762,0.8225,3581.0,3580.3,0.06920625]
["bitfinex","ETHUSD",1732872224061,2.79268,3580.8,3580.1,2.79319]
["bitfinex","ETHUSD",1732872224264,2.79268,3580.8,3580.2,0.42600104]
["bitfinex","ETHUSD",1732872224467,2.79268,3580.8,3580.2,0.49552583]
["bitfinex","ETHUSD",1732872224760,3.61502,3581.0,3580.2,3.28865583]
["bitfinex","ETHUSD",1732872225643,2.79263,3580.9,3580.2,3.28865583]
["bitfinex","ETHUSD",1732872226232,2.79268,3580.8,3580.2,0.49552583]
["bitfinex","ETHUSD",1732872226579,0.55,3580.9,3580.2,0.06952479]
["bitfinex","ETHUSD",1732872226727,2.79268,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1732872227168,2.79268,3580.8,3580.2,0.06968258]
["bitfinex","ETHUSD",1732872227964,2.79268,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1732872228154,2.79268,3580.8,3580.2,0.06997355]
["bitfinex","ETHUSD",1732872228351,2.79268,3580.8,3580.2,0.78230995]
["bitfinex","ETHUSD",1732872228551,2.79268,3580.8,3580.3,0.7963]
["bitfinex","ETHUSD",1732872228754,2.79275,3580.7,3580.4,0.06981839]
["bitfinex","ETHUSD",1732872229349,2.79283,3580.6,3580.4,0.06981839]
["bitfinex","ETHUSD",1732872230847,0.756,3581.2,3580.4,0.06981839]
["bitfinex","ETHUSD",1732872231147,2.79283,3580.6,3580.0,0.8238]
["bitfinex","ETHUSD",1732872231349,2.79283,3580.6,3580.1,0.0699518]
["bitfinex","ETHUSD",1732872231589,2.79292,3580.5,3580.1,0.0699518]
["bitfinex","ETHUSD",1732872231773,2.793,3580.4,3580.1,0.0699518]
["bitfinex","ETHUSD",1732872232091,2.79306,3580.3,3579.7,0.8238]
["bitfinex","ETHUSD",1732872232253,2.79306,3580.3,3580.2,0.0700517]
["bitfinex","ETHUSD",1732872232460,2.79306,3580.3,3579.7,1.185556]
["bitfinex","ETHUSD",1732872232848,2.79306,3580.3,3579.8,0.0702296]
["bitfinex","ETHUSD",1732872233388,2.79315,3580.2,3579.9,0.07016854]
["bitfinex","ETHUSD",1732872233567,2.79315,3580.2,3579.7,1.185556]
["bitfinex","ETHUSD",1732872233758,2.79315,3580.2,3579.8,0.46813262]
["bitfinex","ETHUSD",1732872234595,2.79337,3579.9,3579.8,0.07021302]
["bitfinex","ETHUSD",1732872234748,0.7722,3580.0,3579.0,0.7714]
["bitfinex","ETHUSD",1732872235082,2.79374,3579.5,3579.1,0.06838387]
["bitfinex","ETHUSD",1732872235280,2.79378,3579.4,3579.1,0.06838387]
["bitfinex","ETHUSD",1732872235490,3.56596,3579.4,3579.1,0.06838387]
["bitfinex","ETHUSD",1732872235647,2.79392,3579.2,3579.1,0.06838387]
["bitfinex","ETHUSD",1732872235842,2.79416,3578.9,3578.4,0.7987]
["bitfinex","ETHUSD",1732872236183,2.79413,3579.0,3578.5,0.06859823]
["bitfinex","ETHUSD",1732872236483,2.79392,3579.2,3578.4,0.7987]
["bitfinex","ETHUSD",1732872236648,2.79392,3579.2,3578.6,0.06855373]
["bitfinex","ETHUSD",1732872236849,2.79392,3579.2,3578.4,0.7987]
["bitfinex","ETHUSD",1732872237091,2.79392,3579.2,3578.7,0.06859611]
["bitfinex","ETHUSD",1732872237393,0.55,3579.3,3578.8,0.06856819]
["bitfinex","ETHUSD",1732872237679,0.55,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732872237680,2.79385,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732872237887,2.79385,3579.3,3578.9,0.06852368]
["bitfinex","ETHUSD",1732872238041,2.79385,3579.3,3578.7,0.359308]
["bitfinex","ETHUSD",1732872238246,2.79385,3579.3,3579.0,0.06847919]
["bitfinex","ETHUSD",1732872238478,2.79385,3579.3,3578.7,0.359308]
["bitfinex","ETHUSD",1732872238665,3.56996,3579.6,3579.1,0.06843469]
["bitfinex","ETHUSD",1732872238866,2.79376,3579.4,3578.7,3.153608]
["bitfinex","ETHUSD",1732872239045,2.79376,3579.4,3579.2,0.0683902]
["bitfinex","ETHUSD",1732872239251,2.79376,3579.4,3578.7,3.153608]
["bitfinex","ETHUSD",1732872239451,2.79376,3579.4,3579.3,0.06834571]
["bitfinex","ETHUSD",1732872239784,2.79384,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732872240082,2.79371,3579.5,3578.8,0.7835]
["bitfinex","ETHUSD",1732872240248,2.79377,3579.4,3578.8,1.14128]
["bitfinex","ETHUSD",1732872241649,2.79386,3579.3,3578.8,1.14128]
["bitfinex","ETHUSD",1732872241985,2.79394,3579.2,3578.3,5.87010289]
["bitfinex","ETHUSD",1732872242162,2.79416,3578.9,3578.4,0.826]
["bitfinex","ETHUSD",1732872242549,2.79402,3579.1,3578.4,0.826]
["bitfinex","ETHUSD",1732872242743,2.79408,3579.0,3578.4,0.826]
["bitfinex","ETHUSD",1732872242973,2.79408,3579.0,3578.5,0.06864323]
["bitfinex","ETHUSD",1732872243249,2.79408,3579.0,3578.4,1.188056]
["bitfinex","ETHUSD",1732872243485,2.79416,3578.9,3578.6,0.06859872]
["bitfinex","ETHUSD",1732872243682,2.79416,3578.9,3578.5,0.06864323]
["bitfinex","ETHUSD",1732872243991,2.79416,3578.9,3578.6,0.06859872]
["bitfinex","ETHUSD",1732872244162,2.79416,3578.9,3578.4,0.826]
["bitfinex","ETHUSD",1732872244360,2.79385,3579.3,3578.5,0.06864323]
["bitfinex","ETHUSD",1732872244788,2.7941,3579.0,3578.5,0.06864323]
["bitfinex","ETHUSD",1732872244991,2.7941,3579.0,3578.4,0.8321]
["bitfinex","ETHUSD",1732872245515,2.7941,3579.0,3578.5,0.06864323]
["bitfinex","ETHUSD",1732872245805,2.7941,3579.0,3578.4,0.8321]
["bitfinex","ETHUSD",1732872246012,2.7941,3579.0,3578.5,0.0686273]
["bitfinex","ETHUSD",1732872246211,2.79392,3579.2,3578.7,0.7904]
["bitfinex","ETHUSD",1732872246513,2.79384,3579.3,3578.9,0.763]
["bitfinex","ETHUSD",1732872246873,2.79384,3579.3,3579.0,0.06866546]
["bitfinex","ETHUSD",1732872247077,0.55,3579.5,3579.0,0.06866546]
["bitfinex","ETHUSD",1732872247078,2.79371,3579.5,3579.0,0.06866546]
["bitfinex","ETHUSD",1732872247614,3.6056,3580.0,3579.0,0.06866546]
["bitfinex","ETHUSD",1732872247910,2.79296,3580.5,3579.1,0.7558]
["bitfinex","ETHUSD",1732872248225,0.7709,3580.7,3579.9,2.79335]
["bitfinex","ETHUSD",1732872248371,2.79293,3580.5,3579.5,0.7558]
["bitfinex","ETHUSD",1732872248572,2.79301,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1732872248774,0.1,3581.4,3579.4,3.07552289]
["bitfinex","ETHUSD",1732872248775,2.79266,3580.9,3579.9,0.7558]
["bitfinex","ETHUSD",1732872248996,2.79268,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1732872249185,2.79275,3580.7,3580.2,0.06837875]
["bitfinex","ETHUSD",1732872249512,2.79295,3580.5,3579.9,0.7558]
["bitfinex","ETHUSD",1732872249808,2.79295,3580.5,3578.9,2.79409]
["bitfinex","ETHUSD",1732872249809,0.8292,3580.4,3579.6,0.752]
["bitfinex","ETHUSD",1732872250013,2.79266,3580.9,3580.1,2.79315]
["bitfinex","ETHUSD",1732872250183,2.79266,3580.9,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872250583,2.79269,3580.8,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872250995,5.58542,3580.8,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872251194,2.79275,3580.7,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872251510,2.79257,3581.0,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872251715,0.55,3581.3,3580.2,0.82009241]
["bitfinex","ETHUSD",1732872251716,2.79259,3580.9,3580.3,2.79303]
["bitfinex","ETHUSD",1732872252023,2.79259,3580.9,3580.4,0.06800348]
["bitfinex","ETHUSD",1732872252624,2.79259,3580.9,3580.2,3.90643724]
["bitfinex","ETHUSD",1732872252779,2.79259,3580.9,3580.3,0.06804794]
["bitfinex","ETHUSD",1732872253094,0.55,3581.1,3580.3,2.86109794]
["bitfinex","ETHUSD",1732872253287,0.7931,3581.4,3580.5,0.818]
["bitfinex","ETHUSD",1732872253288,2.79223,3581.4,3580.5,0.818]
["bitfinex","ETHUSD",1732872253675,0.0179556,3582.2,3580.6,0.06784486]
["bitfinex","ETHUSD",1732872253676,2.79257,3581.0,3580.6,0.06784486]
["bitfinex","ETHUSD",1732872253891,2.79275,3580.7,3580.6,0.06784486]
["bitfinex","ETHUSD",1732872254314,2.79275,3580.7,3580.2,0.7794]
["bitfinex","ETHUSD",1732872254483,2.793,3580.4,3579.8,0.7652]
["bitfinex","ETHUSD",1732872254677,2.793,3580.4,3580.3,0.06567391]
["bitfinex","ETHUSD",1732872254980,2.79264,3580.9,3580.0,2.79328]
["bitfinex","ETHUSD",1732872255176,2.79264,3580.9,3580.1,0.06563023]
["bitfinex","ETHUSD",1732872255424,2.79281,3580.7,3580.1,0.06563023]
["bitfinex","ETHUSD",1732872255577,2.7929,3580.5,3580.1,0.06563023]
["bitfinex","ETHUSD",1732872255778,2.7927,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1732872255985,2.79275,3580.7,3580.0,0.7215307]
["bitfinex","ETHUSD",1732872256281,2.79251,3581.0,3580.0,0.7215307]
["bitfinex","ETHUSD",1732872256482,2.79251,3581.0,3580.1,0.7652]
["bitfinex","ETHUSD",1732872256725,3.7914,3581.6,3580.1,0.7652]
["bitfinex","ETHUSD",1732872256934,2.79268,3580.8,3580.2,0.06558576]
["bitfinex","ETHUSD",1732872257214,0.55,3581.5,3580.2,0.06558576]
["bitfinex","ETHUSD",1732872257377,2.79252,3581.0,3580.3,2.79306]
["bitfinex","ETHUSD",1732872257581,2.79261,3580.9,3580.4,0.06557972]
["bitfinex","ETHUSD",1732872257881,0.55,3581.3,3580.5,0.757]
["bitfinex","ETHUSD",1732872258129,0.55,3581.1,3580.4,0.06557972]
["bitfinex","ETHUSD",1732872258278,2.79275,3580.7,3580.6,0.0654908]
["bitfinex","ETHUSD",1732872258478,2.79288,3580.6,3580.2,0.8023]
["bitfinex","ETHUSD",1732872258924,2.79288,3580.6,3580.3,0.06569049]
["bitfinex","ETHUSD",1732872259125,2.7927,3580.8,3580.3,0.06569049]
["bitfinex","ETHUSD",1732872259623,2.79275,3580.7,3580.3,0.06569049]
["bitfinex","ETHUSD",1732872259779,2.79275,3580.7,3580.3,0.43181854]
["bitfinex","ETHUSD",1732872259983,2.79278,3580.7,3580.3,0.43181854]
["bitfinex","ETHUSD",1732872260388,2.79252,3581.0,3580.3,0.43181854]
["bitfinex","ETHUSD",1732872260594,2.79236,3581.2,3580.4,0.7705]
["bitfinex","ETHUSD",1732872260826,2.79236,3581.2,3580.5,0.06524493]
["bitfinex","ETHUSD",1732872261032,2.7922,3581.4,3580.5,2.85814493]
["bitfinex","ETHUSD",1732872261362,6.61234,3581.6,3580.7,0.8091]
["bitfinex","ETHUSD",1732872261627,2.79238,3581.2,3580.8,0.06511155]
["bitfinex","ETHUSD",1732872262130,2.79236,3581.2,3580.8,0.06511155]
["bitfinex","ETHUSD",1732872263334,0.8238,3582.1,3580.9,0.7857]
["bitfinex","ETHUSD",1732872263536,2.79226,3581.4,3580.9,0.7857]
["bitfinex","ETHUSD",1732872263849,2.79228,3581.3,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872264319,2.79226,3581.4,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872265437,2.79228,3581.3,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872266139,2.79205,3581.6,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872266443,2.79215,3581.5,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872268634,2.79232,3581.3,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872268837,2.79243,3581.1,3581.0,0.0649141]
["bitfinex","ETHUSD",1732872269039,2.79243,3581.1,3579.6,3.07552289]
["bitfinex","ETHUSD",1732872269040,2.79263,3580.9,3580.2,0.7655]
["bitfinex","ETHUSD",1732872269345,2.79281,3580.7,3580.2,0.7655]
["bitfinex","ETHUSD",1732872269642,2.79281,3580.7,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872270397,2.79263,3580.9,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872270702,2.79274,3580.8,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872270932,2.79263,3580.9,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872271134,2.79284,3580.6,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872271639,2.79269,3580.8,3580.3,0.06281717]
["bitfinex","ETHUSD",1732872271815,2.79247,3581.1,3580.4,0.8187]
["bitfinex","ETHUSD",1732872272012,2.79239,3581.2,3580.5,0.06078725]
["bitfinex","ETHUSD",1732872272216,2.79227,3581.4,3580.6,3.61151]
["bitfinex","ETHUSD",1732872272619,2.79213,3581.5,3580.8,2.79261]
["bitfinex","ETHUSD",1732872272831,2.79213,3581.5,3580.3,0.36214772]
["bitfinex","ETHUSD",1732872272832,2.79197,3581.7,3580.9,3.67241577]
["bitfinex","ETHUSD",1732872273016,2.79197,3581.7,3581.0,3.15968158]
["bitfinex","ETHUSD",1732872273348,2.79197,3581.7,3581.1,0.06065266]
["bitfinex","ETHUSD",1732872273505,2.79202,3581.7,3581.1,0.06065266]
["bitfinex","ETHUSD",1732872273847,2.79215,3581.5,3581.1,0.06065266]
["bitfinex","ETHUSD",1732872274147,2.79226,3581.4,3581.1,0.06065266]
["bitfinex","ETHUSD",1732872274299,2.79215,3581.5,3581.1,0.06065266]
["bitfinex","ETHUSD",1732872274502,2.79215,3581.5,3580.9,0.8187]
["bitfinex","ETHUSD",1732872274739,2.79215,3581.5,3581.2,0.06060088]
["bitfinex","ETHUSD",1732872274920,2.79215,3581.5,3580.9,1.459118]
["bitfinex","ETHUSD",1732872275121,2.79215,3581.5,3581.4,0.7786]
["bitfinex","ETHUSD",1732872275544,2.79215,3581.5,3581.4,0.83910274]
["bitfinex","ETHUSD",1732872276027,2.79198,3581.7,3581.4,0.83910274]
["bitfinex","ETHUSD",1732872276605,2.79184,3581.9,3581.4,0.83910274]
["bitfinex","ETHUSD",1732872277042,2.8095356,3582.2,3581.4,0.83910274]
["bitfinex","ETHUSD",1732872277347,2.79173,3582.0,3581.5,0.34138239]
["bitfinex","ETHUSD",1732872277642,2.79173,3582.0,3581.6,0.06021351]
["bitfinex","ETHUSD",1732872278503,2.79181,3581.9,3581.6,0.06021351]
["bitfinex","ETHUSD",1732872278704,2.8095456,3582.2,3581.4,0.7786]
["bitfinex","ETHUSD",1732872278912,2.8095456,3582.2,3581.7,0.06020272]
["bitfinex","ETHUSD",1732872279141,2.8095456,3582.2,3581.4,3.57078]
["bitfinex","ETHUSD",1732872279327,2.8095456,3582.2,3581.8,0.06015829]
["bitfinex","ETHUSD",1732872279524,2.8095456,3582.2,3581.5,0.357078]
["bitfinex","ETHUSD",1732872279733,2.8095456,3582.2,3581.9,0.0599066]
["bitfinex","ETHUSD",1732872279947,2.79168,3582.1,3581.5,0.357078]
["bitfinex","ETHUSD",1732872280556,2.79168,3582.1,3581.6,0.06003991]
["bitfinex","ETHUSD",1732872280961,2.79182,3581.9,3581.6,0.06003991]
["bitfinex","ETHUSD",1732872281128,2.79197,3581.7,3581.6,0.06003991]
["bitfinex","ETHUSD",1732872281459,0.7516,3582.1,3581.4,0.7786]
["bitfinex","ETHUSD",1732872281460,2.79185,3581.9,3581.4,0.7786]
["bitfinex","ETHUSD",1732872281758,2.79211,3581.6,3581.5,0.06008435]
["bitfinex","ETHUSD",1732872282048,0.55,3581.6,3580.8,0.7703]
["bitfinex","ETHUSD",1732872282252,2.79237,3581.2,3580.9,0.06032828]
["bitfinex","ETHUSD",1732872282840,2.79244,3581.1,3580.9,0.06032828]
["bitfinex","ETHUSD",1732872283656,2.79251,3581.0,3580.9,0.06032828]
["bitfinex","ETHUSD",1732872283817,2.79251,3581.0,3580.8,0.7703]
["bitfinex","ETHUSD",1732872284026,1.3145,3581.6,3580.8,0.7703]
["bitfinex","ETHUSD",1732872284218,1.3145,3581.6,3580.3,3.43767061]
["bitfinex","ETHUSD",1732872284219,0.55,3582.1,3581.1,3.07552289]
["bitfinex","ETHUSD",1732872284519,0.0179556,3582.2,3581.2,0.36816175]
["bitfinex","ETHUSD",1732872284724,0.0179556,3582.2,3581.2,0.06060946]
["bitfinex","ETHUSD",1732872284950,2.79221,3581.4,3581.2,0.06060946]
["bitfinex","ETHUSD",1732872285261,2.79221,3581.4,3581.3,0.06017554]
["bitfinex","ETHUSD",1732872285718,2.79178,3582.0,3580.7,3.07552289]
["bitfinex","ETHUSD",1732872285917,2.7922,3581.4,3581.3,0.06047641]
["bitfinex","ETHUSD",1732872286157,2.7922,3581.4,3580.7,3.07552289]
["bitfinex","ETHUSD",1732872286325,2.7922,3581.4,3580.7,3.94164918]
["bitfinex","ETHUSD",1732872286549,2.7922,3581.4,3580.8,0.06031744]
["bitfinex","ETHUSD",1732872286953,0.7555,3582.1,3580.8,0.06031744]
["bitfinex","ETHUSD",1732872287151,2.79213,3581.5,3580.9,0.8278]
["bitfinex","ETHUSD",1732872287464,2.79213,3581.5,3581.0,0.06022853]
["bitfinex","ETHUSD",1732872287664,2.79213,3581.5,3581.0,0.8224573]
["bitfinex","ETHUSD",1732872288083,2.79193,3581.8,3581.1,0.7786]
["bitfinex","ETHUSD",1732872288264,2.792,3581.7,3581.1,0.7786]
["bitfinex","ETHUSD",1732872288451,2.792,3581.7,3581.2,0.06013963]
["bitfinex","ETHUSD",1732872288951,2.79174,3582.0,3581.3,0.7786]
["bitfinex","ETHUSD",1732872289156,2.79174,3582.0,3581.3,1.49717684]
["bitfinex","ETHUSD",1732872289448,2.79174,3582.0,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872289878,0.0179556,3582.2,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872290186,2.79194,3581.8,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872292496,2.79197,3581.7,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872292656,0.0179556,3582.2,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872292657,2.79204,3581.6,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872293190,2.79212,3581.5,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872293896,3.350529,3581.5,3581.4,0.06005075]
["bitfinex","ETHUSD",1732872294317,3.350529,3581.5,3581.0,0.8141]
["bitfinex","ETHUSD",1732872294318,2.79226,3581.4,3581.0,0.8141]
["bitfinex","ETHUSD",1732872294492,2.79243,3581.1,3581.0,0.8141]
["bitfinex","ETHUSD",1732872295390,2.79243,3581.1,3580.4,0.8232]
["bitfinex","ETHUSD",1732872295624,3.34204,3581.6,3580.4,0.8232]
["bitfinex","ETHUSD",1732872295922,2.79258,3581.0,3580.4,0.8232]
["bitfinex","ETHUSD",1732872296124,2.79265,3580.9,3580.4,0.8232]
["bitfinex","ETHUSD",1732872297490,2.79267,3580.8,3580.4,0.8232]
["bitfinex","ETHUSD",1732872297686,2.79275,3580.7,3580.4,0.8232]
["bitfinex","ETHUSD",1732872298613,0.8114,3581.1,3580.0,2.79328]
["bitfinex","ETHUSD",1732872298614,2.79244,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1732872298816,2.7922,3581.4,3580.6,1.095089]
["bitfinex","ETHUSD",1732872299125,2.7922,3581.4,3580.6,0.8158]
["bitfinex","ETHUSD",1732872299126,2.79241,3581.2,3580.6,0.8158]
["bitfinex","ETHUSD",1732872299744,2.79245,3581.1,3580.6,0.8158]
["bitfinex","ETHUSD",1732872300600,2.79251,3581.1,3580.6,0.8158]
["bitfinex","ETHUSD",1732872301647,2.79257,3581.0,3580.6,0.8158]
["bitfinex","ETHUSD",1732872301831,5.58515,3581.0,3580.6,0.8158]
["bitfinex","ETHUSD",1732872302164,2.79271,3580.8,3580.6,0.8158]
["bitfinex","ETHUSD",1732872302868,2.79275,3580.7,3580.3,0.761]
["bitfinex","ETHUSD",1732872303065,2.79275,3580.7,3580.4,0.06050512]
["bitfinex","ETHUSD",1732872305475,0.55,3581.5,3580.4,0.06050512]
["bitfinex","ETHUSD",1732872305682,2.7929,3580.5,3580.4,0.06050512]
["bitfinex","ETHUSD",1732872305982,2.79314,3580.2,3579.9,0.7629]
["bitfinex","ETHUSD",1732872306284,2.79314,3580.2,3580.0,0.05883717]
["bitfinex","ETHUSD",1732872307177,2.79299,3580.4,3580.0,0.05883717]
["bitfinex","ETHUSD",1732872307883,2.79308,3580.3,3580.0,0.05883717]
["bitfinex","ETHUSD",1732872308054,0.55,3580.7,3580.0,0.05883717]
["bitfinex","ETHUSD",1732872308255,2.79321,3580.1,3579.6,0.7514]
["bitfinex","ETHUSD",1732872308564,2.79334,3580.0,3579.6,0.7514]
["bitfinex","ETHUSD",1732872309047,2.79322,3580.1,3579.6,1.105921]
["bitfinex","ETHUSD",1732872309248,2.79306,3580.3,3579.6,1.105921]
["bitfinex","ETHUSD",1732872309685,2.79314,3580.2,3579.6,1.105921]
["bitfinex","ETHUSD",1732872310584,2.79322,3580.1,3579.6,1.105921]
["bitfinex","ETHUSD",1732872310796,2.79322,3580.1,3579.6,0.7514]
["bitfinex","ETHUSD",1732872310951,2.79338,3579.9,3579.6,0.7514]
["bitfinex","ETHUSD",1732872311152,2.79322,3580.1,3579.6,0.7514]
["bitfinex","ETHUSD",1732872311353,2.79322,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1732872311354,2.7928,3580.7,3580.1,0.8263]
["bitfinex","ETHUSD",1732872311660,2.7926,3580.9,3580.1,0.8263]
["bitfinex","ETHUSD",1732872311661,2.79284,3580.6,3580.1,0.8263]
["bitfinex","ETHUSD",1732872313187,2.79299,3580.4,3580.1,0.8263]
["bitfinex","ETHUSD",1732872313487,2.79284,3580.6,3580.1,0.8263]
["bitfinex","ETHUSD",1732872313689,0.7754,3581.0,3580.1,0.8263]
["bitfinex","ETHUSD",1732872313851,0.356782,3580.9,3580.1,0.8263]
["bitfinex","ETHUSD",1732872314892,2.79292,3580.5,3580.1,0.8263]
["bitfinex","ETHUSD",1732872315966,2.79303,3580.4,3580.1,0.8263]
["bitfinex","ETHUSD",1732872316289,2.79306,3580.3,3580.1,0.8263]
["bitfinex","ETHUSD",1732872317963,2.79298,3580.4,3579.7,0.7621]
["bitfinex","ETHUSD",1732872318164,2.79312,3580.3,3580.2,0.05903677]
["bitfinex","ETHUSD",1732872318379,2.79312,3580.3,3579.7,0.7621]
["bitfinex","ETHUSD",1732872319055,2.79312,3580.3,3579.8,0.05901568]
["bitfinex","ETHUSD",1732872319285,2.79312,3580.3,3579.7,0.7621]
["bitfinex","ETHUSD",1732872319656,2.79312,3580.3,3579.8,0.05908201]
["bitfinex","ETHUSD",1732872319865,2.79328,3580.1,3579.8,0.3614782]
["bitfinex","ETHUSD",1732872320056,2.79328,3580.1,3579.7,0.7621]
["bitfinex","ETHUSD",1732872320272,2.79328,3580.1,3579.9,0.05890814]
["bitfinex","ETHUSD",1732872320490,2.79329,3580.0,3579.7,0.7621]
["bitfinex","ETHUSD",1732872320780,2.79344,3579.9,3579.2,3.7963]
["bitfinex","ETHUSD",1732872322193,2.79344,3579.9,3579.2,6.59021]
["bitfinex","ETHUSD",1732872322393,2.79329,3580.0,3579.3,0.659021]
["bitfinex","ETHUSD",1732872322619,2.7935,3579.8,3579.2,0.7963]
["bitfinex","ETHUSD",1732872323225,2.7935,3579.8,3579.2,3.59019]
["bitfinex","ETHUSD",1732872323580,2.79332,3580.0,3579.2,3.59019]
["bitfinex","ETHUSD",1732872323808,2.79339,3579.9,3579.2,3.59019]
["bitfinex","ETHUSD",1732872325603,2.79329,3580.1,3579.2,0.7963]
["bitfinex","ETHUSD",1732872325807,2.79342,3579.9,3579.2,0.7963]
["bitfinex","ETHUSD",1732872326008,2.79342,3579.9,3579.2,1.74229429]
["bitfinex","ETHUSD",1732872328009,2.79342,3579.9,3579.2,4.53619429]
["bitfinex","ETHUSD",1732872329309,2.79329,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1732872329509,2.7933,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1732872330033,2.79337,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1732872330238,2.79337,3579.9,3579.4,0.73300943]
["bitfinex","ETHUSD",1732872330444,2.79316,3580.2,3579.4,3.52670943]
["bitfinex","ETHUSD",1732872330734,2.79316,3580.2,3579.5,0.7969]
["bitfinex","ETHUSD",1732872330897,0.8008,3580.7,3579.5,0.7969]
["bitfinex","ETHUSD",1732872330898,2.79303,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1732872331096,2.79284,3580.6,3579.8,0.8131]
["bitfinex","ETHUSD",1732872331326,2.79307,3580.3,3579.8,0.8131]
["bitfinex","ETHUSD",1732872333344,2.79307,3580.3,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872334001,0.8008,3580.7,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872334206,2.79301,3580.4,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872334508,2.7931,3580.3,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872335326,2.79301,3580.4,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872335531,2.79315,3580.2,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872338305,2.79301,3580.4,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872338516,2.79323,3580.1,3579.9,0.05701942]
["bitfinex","ETHUSD",1732872339142,2.79323,3580.1,3579.5,3.58022]
["bitfinex","ETHUSD",1732872339350,2.79323,3580.1,3580.0,0.05688422]
["bitfinex","ETHUSD",1732872339556,2.79323,3580.1,3579.5,4.59848523]
["bitfinex","ETHUSD",1732872339725,2.79323,3580.1,3580.0,0.05688422]
["bitfinex","ETHUSD",1732872340066,2.79323,3580.1,3579.5,4.59848523]
["bitfinex","ETHUSD",1732872340212,2.79323,3580.1,3580.0,0.05688422]
["bitfinex","ETHUSD",1732872340416,2.79312,3580.3,3579.5,4.59848523]
["bitfinex","ETHUSD",1732872340654,2.79321,3580.1,3580.0,0.05688422]
["bitfinex","ETHUSD",1732872340950,2.79321,3580.1,3580.0,0.05688196]
["bitfinex","ETHUSD",1732872341255,2.79321,3580.1,3579.5,3.58027]
["bitfinex","ETHUSD",1732872341424,2.79321,3580.1,3580.0,0.05688196]
["bitfinex","ETHUSD",1732872341753,2.79321,3580.1,3580.0,0.05688649]
["bitfinex","ETHUSD",1732872341926,2.79321,3580.1,3579.5,3.58027]
["bitfinex","ETHUSD",1732872342131,2.79321,3580.1,3580.0,0.05688649]
["bitfinex","ETHUSD",1732872342310,2.79321,3580.1,3579.5,3.58027]
["bitfinex","ETHUSD",1732872342516,2.79291,3580.5,3580.0,0.05688649]
["bitfinex","ETHUSD",1732872342817,2.79291,3580.5,3580.0,0.7783]
["bitfinex","ETHUSD",1732872343031,0.8008,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732872343229,2.7926,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1732872343534,2.7926,3580.9,3580.3,2.8496029]
["bitfinex","ETHUSD",1732872343740,5.58525,3580.9,3580.3,0.0565629]
["bitfinex","ETHUSD",1732872343936,2.7926,3580.9,3580.1,2.79319]
["bitfinex","ETHUSD",1732872344140,2.79267,3580.8,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872344453,2.79267,3580.8,3580.1,2.79319]
["bitfinex","ETHUSD",1732872344773,2.79259,3580.9,3580.2,2.79309]
["bitfinex","ETHUSD",1732872344957,2.79259,3580.9,3580.2,2.8498134]
["bitfinex","ETHUSD",1732872346967,2.79259,3580.9,3580.3,0.7772]
["bitfinex","ETHUSD",1732872347336,2.79259,3580.9,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872347728,2.79245,3581.1,3580.4,2.84955448]
["bitfinex","ETHUSD",1732872348730,2.79254,3581.0,3580.4,2.84955448]
["bitfinex","ETHUSD",1732872349131,2.79254,3581.0,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872349343,3.35103,3581.0,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872349767,2.79263,3580.9,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872349958,2.79269,3580.8,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872350160,3.35105,3581.0,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872350538,2.79262,3580.9,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872351083,2.79268,3580.8,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872352549,2.79251,3581.1,3580.4,0.05663448]
["bitfinex","ETHUSD",1732872352869,2.79255,3581.0,3580.5,0.829]
["bitfinex","ETHUSD",1732872353245,2.79255,3581.0,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872354476,0.26139052,3580.9,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872355977,2.79255,3581.0,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872356387,0.26137987,3580.9,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872358095,3.05401987,3580.9,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872358263,2.79245,3581.1,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872358609,3.05399643,3581.0,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872358767,0.26143643,3580.9,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872358966,2.79261,3580.9,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872359213,0.26143643,3580.8,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872360373,0.26146247,3580.8,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872361975,2.79275,3580.7,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872362175,3.63894143,3580.7,3580.6,0.05632176]
["bitfinex","ETHUSD",1732872362371,0.84619143,3580.7,3580.2,0.7521]
["bitfinex","ETHUSD",1732872362572,2.79287,3580.6,3580.2,0.7521]
["bitfinex","ETHUSD",1732872363107,2.7929,3580.6,3580.3,0.05630814]
["bitfinex","ETHUSD",1732872363292,2.79268,3580.8,3580.3,0.05630814]
["bitfinex","ETHUSD",1732872363602,0.26152681,3580.7,3580.3,0.05630814]
["bitfinex","ETHUSD",1732872363811,0.26152681,3580.8,3580.3,0.05630814]
["bitfinex","ETHUSD",1732872364614,0.26152681,3580.8,3580.4,3.57665]
["bitfinex","ETHUSD",1732872364812,0.26151671,3581.0,3580.4,3.57665]
["bitfinex","ETHUSD",1732872365170,0.26151671,3581.0,3580.5,0.0562487]
["bitfinex","ETHUSD",1732872365483,0.26151671,3581.0,3580.6,0.7768]
["bitfinex","ETHUSD",1732872365878,0.26151671,3581.0,3580.6,0.83300425]
["bitfinex","ETHUSD",1732872366075,0.7721,3581.6,3580.6,2.9067017]
["bitfinex","ETHUSD",1732872366278,0.26152309,3581.0,3580.7,0.7705]
["bitfinex","ETHUSD",1732872366574,2.79222,3581.4,3580.8,0.05611536]
["bitfinex","ETHUSD",1732872366909,2.79212,3581.6,3580.8,0.05611536]
["bitfinex","ETHUSD",1732872366910,2.79212,3581.6,3580.9,0.768]
["bitfinex","ETHUSD",1732872367072,2.79222,3581.4,3580.9,0.82407092]
["bitfinex","ETHUSD",1732872368385,2.79236,3581.2,3580.9,0.05607092]
["bitfinex","ETHUSD",1732872368596,2.7925,3581.1,3580.9,0.05607092]
["bitfinex","ETHUSD",1732872368893,3.57338,3581.3,3581.0,0.05602648]
["bitfinex","ETHUSD",1732872369076,2.79241,3581.2,3581.0,0.05602648]
["bitfinex","ETHUSD",1732872369272,2.79241,3581.2,3580.6,0.7671]
["bitfinex","ETHUSD",1732872369477,2.79241,3581.2,3580.7,0.05615981]
["bitfinex","ETHUSD",1732872369672,2.7922,3581.4,3580.7,0.05615981]
["bitfinex","ETHUSD",1732872369907,2.79238,3581.2,3580.7,0.05615981]
["bitfinex","ETHUSD",1732872370518,2.79221,3581.4,3580.7,2.84886981]
["bitfinex","ETHUSD",1732872370706,2.79221,3581.4,3580.8,0.7917]
["bitfinex","ETHUSD",1732872370889,2.79221,3581.4,3580.8,0.84781536]
["bitfinex","ETHUSD",1732872371289,0.8303,3581.7,3580.8,0.84781536]
["bitfinex","ETHUSD",1732872371493,2.79221,3581.4,3580.8,0.84781536]
["bitfinex","ETHUSD",1732872372688,2.79252,3581.0,3580.8,0.84781536]
["bitfinex","ETHUSD",1732872373134,2.79244,3581.1,3580.8,0.84781536]
["bitfinex","ETHUSD",1732872373797,2.79259,3580.9,3580.8,0.05611536]
["bitfinex","ETHUSD",1732872374308,2.79274,3580.8,3580.4,0.7763]
["bitfinex","ETHUSD",1732872375430,3.61593,3581.1,3580.4,0.7763]
["bitfinex","ETHUSD",1732872375731,2.79262,3580.9,3580.4,0.7763]
["bitfinex","ETHUSD",1732872376028,2.79267,3580.8,3580.4,0.7763]
["bitfinex","ETHUSD",1732872377736,0.8235,3581.1,3580.4,0.7763]
["bitfinex","ETHUSD",1732872378054,2.7927,3580.8,3580.4,0.7763]
["bitfinex","ETHUSD",1732872378198,2.7927,3580.8,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872378723,0.26175947,3580.7,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872379032,2.7927,3580.8,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872379241,0.26175919,3580.7,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872379426,2.7927,3580.8,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872379636,0.26175524,3580.7,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872379930,2.79282,3580.6,3580.5,0.05611511]
["bitfinex","ETHUSD",1732872380109,2.79282,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872380110,3.0545885,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872380304,3.0546785,3580.5,3580.2,0.8024]
["bitfinex","ETHUSD",1732872380512,2.79291,3580.5,3580.2,0.8024]
["bitfinex","ETHUSD",1732872381343,2.7928,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872381525,3.05456305,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872381714,2.79282,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872384022,2.79278,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872384346,0.2617279,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872384504,2.79278,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872384704,0.261719,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872384904,2.79278,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385143,0.26171923,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385352,2.79283,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385519,2.79266,3580.9,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385520,2.79271,3580.8,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385844,2.79266,3580.9,3580.2,0.8024]
["bitfinex","ETHUSD",1732872385845,3.05449137,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872386047,0.26171137,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872386250,2.79278,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872386450,0.26171149,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872387037,2.79266,3580.9,3580.2,0.8024]
["bitfinex","ETHUSD",1732872387348,2.79281,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872387551,0.26170528,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872387703,2.79281,3580.7,3580.2,0.8024]
["bitfinex","ETHUSD",1732872387906,3.05452871,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872388127,2.79283,3580.6,3580.2,0.8024]
["bitfinex","ETHUSD",1732872388350,2.79271,3580.8,3580.2,0.8024]
["bitfinex","ETHUSD",1732872388554,0.2616914,3580.7,3580.2,1.11689423]
["bitfinex","ETHUSD",1732872388753,0.2616914,3580.6,3580.2,1.11689423]
["bitfinex","ETHUSD",1732872389298,0.26169168,3580.5,3580.2,1.11689423]
["bitfinex","ETHUSD",1732872389923,0.26169168,3580.5,3580.2,0.8024]
["bitfinex","ETHUSD",1732872390123,3.05465168,3580.5,3580.2,0.8024]
["bitfinex","ETHUSD",1732872390323,2.79296,3580.5,3579.7,0.7674]
["bitfinex","ETHUSD",1732872390548,2.79296,3580.5,3579.9,1.48393013]
["bitfinex","ETHUSD",1732872390753,0.26168206,3580.4,3579.9,1.48393013]
["bitfinex","ETHUSD",1732872390954,0.26168206,3580.3,3579.9,1.48393013]
["bitfinex","ETHUSD",1732872391364,2.79298,3580.4,3579.9,1.48393013]
["bitfinex","ETHUSD",1732872391732,0.8235,3581.1,3580.0,0.8013]
["bitfinex","ETHUSD",1732872391943,2.7926,3580.9,3580.2,1.48393013]
["bitfinex","ETHUSD",1732872392149,2.79297,3580.5,3580.3,0.8013]
["bitfinex","ETHUSD",1732872392334,0.26165007,3580.4,3580.3,0.8013]
["bitfinex","ETHUSD",1732872393279,0.26165007,3580.4,3580.3,0.85607638]
["bitfinex","ETHUSD",1732872393845,0.26162208,3580.4,3580.3,0.05477638]
["bitfinex","ETHUSD",1732872394238,0.26162208,3580.4,3580.1,0.8182]
["bitfinex","ETHUSD",1732872394448,0.26162208,3580.4,3580.3,0.05477186]
["bitfinex","ETHUSD",1732872394654,0.26162208,3580.4,3580.2,0.05481632]
["bitfinex","ETHUSD",1732872394876,0.26162208,3580.4,3580.3,0.05477186]
["bitfinex","ETHUSD",1732872395261,0.26162208,3580.4,3580.1,0.8182]
["bitfinex","ETHUSD",1732872395468,0.26162208,3580.4,3580.3,0.05478317]
["bitfinex","ETHUSD",1732872395988,0.26162208,3580.4,3580.1,0.8182]
["bitfinex","ETHUSD",1732872396288,0.26162208,3580.4,3580.3,0.05478317]
["bitfinex","ETHUSD",1732872396445,0.26162208,3580.4,3580.2,0.05482763]
["bitfinex","ETHUSD",1732872396781,3.86410208,3580.4,3580.3,0.05478317]
["bitfinex","ETHUSD",1732872396985,2.7932,3580.2,3579.7,0.8246]
["bitfinex","ETHUSD",1732872397279,2.7937,3579.5,3579.0,0.8246]
["bitfinex","ETHUSD",1732872397483,2.79345,3579.8,3579.1,1.48393013]
["bitfinex","ETHUSD",1732872397683,3.05514162,3579.7,3579.1,1.48393013]
["bitfinex","ETHUSD",1732872397848,3.05514162,3579.7,3579.2,0.51025801]
["bitfinex","ETHUSD",1732872398049,2.79355,3579.7,3579.2,0.51025801]
["bitfinex","ETHUSD",1732872398243,2.79329,3580.1,3579.4,1.48393013]
["bitfinex","ETHUSD",1732872398588,0.26148513,3580.0,3579.9,0.7517]
["bitfinex","ETHUSD",1732872398882,3.762,3580.8,3579.9,0.7517]
["bitfinex","ETHUSD",1732872398883,2.79292,3580.5,3579.9,0.7517]
["bitfinex","ETHUSD",1732872399044,0.26145392,3580.4,3579.9,0.7517]
["bitfinex","ETHUSD",1732872399249,0.26145392,3580.3,3579.9,0.7517]
["bitfinex","ETHUSD",1732872399486,3.05443392,3580.4,3579.9,0.7517]
["bitfinex","ETHUSD",1732872399682,0.26145392,3580.3,3579.9,0.7517]
["bitfinex","ETHUSD",1732872400813,2.79298,3580.4,3579.9,1.25740579]
["bitfinex","ETHUSD",1732872400984,0.26143579,3580.3,3579.9,1.25740579]
["bitfinex","ETHUSD",1732872401708,0.26145854,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1732872401913,0.26145854,3580.7,3579.9,0.7517]
["bitfinex","ETHUSD",1732872401914,2.79294,3580.5,3579.9,0.7517]
["bitfinex","ETHUSD",1732872402217,0.26145854,3580.4,3579.9,0.7517]
["bitfinex","ETHUSD",1732872402781,2.79307,3580.3,3579.9,0.7517]
["bitfinex","ETHUSD",1732872403405,2.7934,3579.9,3579.3,0.8243]
["bitfinex","ETHUSD",1732872404138,0.26158772,3579.8,3579.3,0.8243]
["bitfinex","ETHUSD",1732872404439,2.7935,3579.8,3579.3,0.8243]
["bitfinex","ETHUSD",1732872405437,2.79354,3579.7,3579.3,0.8243]
["bitfinex","ETHUSD",1732872406937,2.79347,3579.8,3579.3,0.8243]
["bitfinex","ETHUSD",1732872407140,2.79347,3579.8,3579.3,1.33452201]
["bitfinex","ETHUSD",1732872408098,2.79347,3579.8,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872409020,2.79368,3579.5,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872410611,2.79353,3579.7,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872410811,2.79364,3579.6,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872411234,2.79368,3579.6,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872411541,2.79368,3579.5,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872412109,2.79353,3579.7,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872412546,2.79366,3579.6,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872412926,2.79353,3579.7,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872413410,2.79368,3579.5,3579.4,0.05170237]
["bitfinex","ETHUSD",1732872413606,2.79368,3579.5,3578.8,5.05480013]
["bitfinex","ETHUSD",1732872413810,2.79368,3579.5,3579.4,0.05198]
["bitfinex","ETHUSD",1732872414132,2.79353,3579.7,3578.9,3.29962001]
["bitfinex","ETHUSD",1732872414387,2.79353,3579.7,3579.4,0.05198226]
["bitfinex","ETHUSD",1732872414642,2.7936,3579.6,3578.9,3.29962001]
["bitfinex","ETHUSD",1732872414841,2.7936,3579.6,3579.5,0.05193777]
["bitfinex","ETHUSD",1732872415012,2.7936,3579.6,3578.9,3.29962001]
["bitfinex","ETHUSD",1732872415215,2.7936,3579.6,3579.5,0.05193777]
["bitfinex","ETHUSD",1732872415450,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872415748,2.7936,3579.6,3579.5,0.05193777]
["bitfinex","ETHUSD",1732872415920,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872416120,2.7936,3579.6,3579.5,0.05193777]
["bitfinex","ETHUSD",1732872416428,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872416629,2.7936,3579.6,3579.5,0.05193777]
["bitfinex","ETHUSD",1732872416828,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872417045,2.7936,3579.6,3579.5,0.0519468]
["bitfinex","ETHUSD",1732872417253,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872417448,2.7936,3579.6,3579.5,0.0519468]
["bitfinex","ETHUSD",1732872417614,2.7936,3579.6,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872417814,2.79371,3579.5,3579.0,0.64765008]
["bitfinex","ETHUSD",1732872418250,2.79371,3579.5,3578.8,5.05483013]
["bitfinex","ETHUSD",1732872418452,2.79371,3579.5,3578.8,3.5709]
["bitfinex","ETHUSD",1732872419050,2.79371,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1732872420258,2.79354,3579.7,3578.8,2.26063013]
["bitfinex","ETHUSD",1732872420458,2.79377,3579.4,3578.8,2.26063013]
["bitfinex","ETHUSD",1732872420754,2.79377,3579.4,3578.9,1.08492801]
["bitfinex","ETHUSD",1732872422840,2.79387,3579.3,3578.9,1.08492801]
["bitfinex","ETHUSD",1732872423151,2.79387,3579.3,3579.0,0.05217379]
["bitfinex","ETHUSD",1732872423353,2.79387,3579.3,3578.8,0.7767]
["bitfinex","ETHUSD",1732872423553,2.794,3579.1,3578.8,0.7767]
["bitfinex","ETHUSD",1732872424342,3.61965,3579.3,3578.3,0.7863]
["bitfinex","ETHUSD",1732872424343,2.79415,3578.9,3578.3,0.7863]
["bitfinex","ETHUSD",1732872424543,2.79415,3578.9,3578.3,2.27023013]
["bitfinex","ETHUSD",1732872424748,2.79415,3578.9,3578.3,3.05620614]
["bitfinex","ETHUSD",1732872425676,2.79435,3578.7,3578.3,1.57227601]
["bitfinex","ETHUSD",1732872425830,2.79424,3578.8,3578.3,0.7863]
["bitfinex","ETHUSD",1732872426034,2.79464,3578.3,3577.8,0.7639]
["bitfinex","ETHUSD",1732872426455,2.79442,3578.6,3577.9,1.48393013]
["bitfinex","ETHUSD",1732872426658,3.56852,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1732872426876,0.26145802,3578.8,3577.9,1.48393013]
["bitfinex","ETHUSD",1732872427039,2.79439,3578.6,3577.9,1.48393013]
["bitfinex","ETHUSD",1732872428173,2.79439,3578.6,3577.9,4.27879013]
["bitfinex","ETHUSD",1732872428739,2.7945,3578.5,3577.9,1.48393013]
["bitfinex","ETHUSD",1732872429332,2.7945,3578.5,3577.9,4.27886013]
["bitfinex","ETHUSD",1732872429562,2.7945,3578.5,3577.9,5.06265214]
["bitfinex","ETHUSD",1732872431877,2.7945,3578.5,3577.9,2.26772214]
["bitfinex","ETHUSD",1732872432086,2.79461,3578.4,3577.8,0.7639]
["bitfinex","ETHUSD",1732872432282,2.79463,3578.3,3577.8,0.7639]
["bitfinex","ETHUSD",1732872432742,2.7947,3578.2,3577.8,0.7639]
["bitfinex","ETHUSD",1732872433080,2.7947,3578.2,3576.9,2.79565]
["bitfinex","ETHUSD",1732872433081,2.79492,3578.0,3577.5,0.7624]
["bitfinex","ETHUSD",1732872433316,2.79478,3578.1,3577.5,0.7624]
["bitfinex","ETHUSD",1732872433602,0.7637,3578.3,3577.7,1.48393013]
["bitfinex","ETHUSD",1732872434204,3.55834,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1732872434502,0.7637,3578.3,3577.5,2.24633013]
["bitfinex","ETHUSD",1732872434810,2.79471,3578.2,3577.5,2.24633013]
["bitfinex","ETHUSD",1732872435665,2.79492,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1732872436279,0.8129,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1732872436482,0.8129,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732872436682,0.8129,3578.1,3577.6,3.54719]
["bitfinex","ETHUSD",1732872436915,0.8129,3578.1,3577.6,0.7521]
["bitfinex","ETHUSD",1732872438295,0.8129,3578.1,3577.7,0.05311724]
["bitfinex","ETHUSD",1732872438699,0.8129,3578.1,3577.6,0.7521]
["bitfinex","ETHUSD",1732872438877,3.60768,3578.1,3577.4,0.7987]
["bitfinex","ETHUSD",1732872439078,3.60768,3578.1,3577.7,0.05311724]
["bitfinex","ETHUSD",1732872439333,2.79502,3577.8,3577.4,0.7987]
["bitfinex","ETHUSD",1732872439507,0.55,3578.0,3577.1,0.7987]
["bitfinex","ETHUSD",1732872439848,2.795,3577.9,3577.1,3.59418]
["bitfinex","ETHUSD",1732872440574,2.795,3577.9,3577.1,0.7987]
["bitfinex","ETHUSD",1732872440782,3.34487,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1732872443206,2.79494,3577.9,3577.2,2.79541]
["bitfinex","ETHUSD",1732872443908,0.7669,3577.8,3577.2,2.79541]
["bitfinex","ETHUSD",1732872444088,0.7669,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1732872444283,3.56191,3577.8,3576.9,2.26403013]
["bitfinex","ETHUSD",1732872444515,3.56191,3577.8,3577.1,2.7955]
["bitfinex","ETHUSD",1732872444675,0.7669,3577.8,3576.9,5.05974013]
["bitfinex","ETHUSD",1732872445016,0.7669,3577.8,3577.1,2.79552]
["bitfinex","ETHUSD",1732872445807,0.7669,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732872446008,0.7669,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732872446321,0.7669,3577.8,3577.2,2.79542]
["bitfinex","ETHUSD",1732872446478,0.7669,3577.8,3577.3,2.79537]
["bitfinex","ETHUSD",1732872446975,4.13542,3578.0,3577.4,0.7504]
["bitfinex","ETHUSD",1732872447381,0.7905,3578.0,3577.4,0.7504]
["bitfinex","ETHUSD",1732872447604,0.7905,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732872449089,0.7905,3578.0,3577.4,0.7504]
["bitfinex","ETHUSD",1732872449090,3.58536,3578.0,3577.4,0.7504]
["bitfinex","ETHUSD",1732872449305,3.58536,3578.0,3577.3,2.79537]
["bitfinex","ETHUSD",1732872450188,0.7905,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732872450530,0.7905,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1732872450726,0.7905,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1732872450933,0.7905,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1732872452219,0.7905,3578.0,3577.3,2.03008001]
["bitfinex","ETHUSD",1732872452427,0.7905,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1732872453120,0.7905,3578.0,3577.6,0.05315343]
["bitfinex","ETHUSD",1732872453692,0.7905,3578.0,3577.6,2.84829343]
["bitfinex","ETHUSD",1732872453914,0.7905,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1732872454128,0.7905,3578.0,3577.7,0.05310892]
["bitfinex","ETHUSD",1732872454517,0.7905,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1732872454693,0.7905,3578.0,3577.8,0.0530644]
["bitfinex","ETHUSD",1732872455025,0.7905,3578.0,3577.9,0.05301989]
["bitfinex","ETHUSD",1732872455198,0.7905,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1732872455525,0.7905,3578.0,3577.9,0.05301989]
["bitfinex","ETHUSD",1732872455920,0.26125744,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1732872456100,0.26125744,3578.1,3577.9,0.05301989]
["bitfinex","ETHUSD",1732872456431,1.05385744,3578.2,3578.0,0.05297538]
["bitfinex","ETHUSD",1732872456729,1.05385744,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1732872456891,1.05385744,3578.2,3578.1,0.05293088]
["bitfinex","ETHUSD",1732872457089,5.06285218,3578.2,3578.1,0.05293088]
["bitfinex","ETHUSD",1732872457436,0.7926,3577.5,3577.3,1.526]
["bitfinex","ETHUSD",1732872457591,1.05385744,3577.5,3577.3,1.526]
["bitfinex","ETHUSD",1732872457929,2.79532,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872458090,3.05657744,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872458291,3.84917744,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872459024,4.4992366,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872459230,5.0492366,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872460618,5.04958263,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872461990,4.49958263,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872462222,3.84952347,3577.4,3577.3,1.5792132]
["bitfinex","ETHUSD",1732872462423,3.84952347,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872462989,1.05420347,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872463214,1.05420347,3577.4,3577.3,1.57939632]
["bitfinex","ETHUSD",1732872463412,3.58792,3577.4,3577.3,1.57939632]
["bitfinex","ETHUSD",1732872463612,3.84952347,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872464009,1.05420347,3577.4,3577.3,1.526]
["bitfinex","ETHUSD",1732872464325,0.26160347,3577.5,3577.3,2.5084]
["bitfinex","ETHUSD",1732872464523,2.79496,3577.9,3577.3,2.5084]
["bitfinex","ETHUSD",1732872464851,0.26157549,3577.8,3577.4,0.0533337]
["bitfinex","ETHUSD",1732872465350,2.79523,3577.6,3577.4,0.0533337]
["bitfinex","ETHUSD",1732872465558,0.55,3576.7,3575.5,0.77]
["bitfinex","ETHUSD",1732872465706,0.55,3576.0,3575.5,0.77]
["bitfinex","ETHUSD",1732872466820,3.34649,3576.0,3575.5,0.77]
["bitfinex","ETHUSD",1732872467352,0.55,3575.8,3574.9,3.56042]
["bitfinex","ETHUSD",1732872467647,3.34658,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1732872468348,3.34658,3575.8,3574.9,3.56042]
["bitfinex","ETHUSD",1732872468553,3.34658,3575.8,3574.9,0.7632]
["bitfinex","ETHUSD",1732872468769,0.55,3576.0,3575.1,2.7971]
["bitfinex","ETHUSD",1732872468917,0.55,3576.0,3575.2,3.85883]
["bitfinex","ETHUSD",1732872470453,3.34643,3576.0,3575.2,3.85883]
["bitfinex","ETHUSD",1732872470780,3.34643,3576.0,3575.2,3.80383]
["bitfinex","ETHUSD",1732872471077,3.34643,3576.0,3575.2,1.00681]
["bitfinex","ETHUSD",1732872471938,3.34643,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1732872472167,0.55,3576.0,3575.3,0.660092]
["bitfinex","ETHUSD",1732872472372,0.7723,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732872472590,0.55,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732872472880,2.79622,3576.3,3575.7,2.79663]
["bitfinex","ETHUSD",1732872472881,0.55,3576.3,3575.7,2.79663]
["bitfinex","ETHUSD",1732872473179,0.55,3576.3,3575.7,2.84355825]
["bitfinex","ETHUSD",1732872473675,0.55,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1732872473874,0.55,3576.3,3575.8,2.84344368]
["bitfinex","ETHUSD",1732872474544,0.55,3576.3,3575.8,0.04688368]
["bitfinex","ETHUSD",1732872475051,0.55,3576.3,3575.9,0.04683912]
["bitfinex","ETHUSD",1732872475237,0.55,3576.3,3575.8,2.79653]
["bitfinex","ETHUSD",1732872475451,0.55,3576.3,3576.0,2.84320457]
["bitfinex","ETHUSD",1732872475643,0.7728,3577.3,3576.1,3.84702003]
["bitfinex","ETHUSD",1732872475841,0.7728,3577.3,3576.3,2.79616]
["bitfinex","ETHUSD",1732872476378,0.7728,3577.3,3576.4,0.04689151]
["bitfinex","ETHUSD",1732872476553,0.7728,3577.3,3576.4,0.65349843]
["bitfinex","ETHUSD",1732872477082,0.55,3577.2,3576.4,0.65349843]
["bitfinex","ETHUSD",1732872477241,0.55,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732872477638,0.55,3577.2,3576.7,0.04672467]
["bitfinex","ETHUSD",1732872480394,2.79579,3576.8,3576.7,0.04672467]
["bitfinex","ETHUSD",1732872480540,0.829579,3576.8,3576.7,0.04672467]
["bitfinex","ETHUSD",1732872480877,3.58912,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1732872481759,3.58912,3576.7,3575.8,0.8102]
["bitfinex","ETHUSD",1732872481982,3.58912,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1732872482154,0.7932,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1732872482565,2.79527,3577.5,3576.0,2.7964]
["bitfinex","ETHUSD",1732872482566,0.7648,3577.0,3576.2,2.79619]
["bitfinex","ETHUSD",1732872482769,3.0,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1732872483093,3.0,3577.3,3576.7,0.04666149]
["bitfinex","ETHUSD",1732872483447,0.831,3577.2,3576.7,0.04666149]
["bitfinex","ETHUSD",1732872484584,0.831,3577.2,3576.3,3.61368]
["bitfinex","ETHUSD",1732872484759,0.831,3577.2,3576.5,2.79595]
["bitfinex","ETHUSD",1732872484959,0.831,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732872485167,0.831,3577.2,3576.6,2.8425606]
["bitfinex","ETHUSD",1732872485458,0.831,3577.2,3576.6,0.0466406]
["bitfinex","ETHUSD",1732872485666,0.831,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732872485869,0.831,3577.2,3576.7,2.84243605]
["bitfinex","ETHUSD",1732872486784,0.55,3577.3,3576.7,2.84243605]
["bitfinex","ETHUSD",1732872488583,3.3454,3577.3,3576.7,0.04659605]
["bitfinex","ETHUSD",1732872489165,3.3454,3577.3,3576.5,2.79599]
["bitfinex","ETHUSD",1732872489375,2.79548,3577.2,3576.8,0.04633579]
["bitfinex","ETHUSD",1732872489562,2.79548,3577.2,3576.5,2.79599]
["bitfinex","ETHUSD",1732872490180,3.34536,3577.4,3576.6,2.8422037]
["bitfinex","ETHUSD",1732872490385,3.34536,3577.4,3576.6,0.0462737]
["bitfinex","ETHUSD",1732872490550,3.34536,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1732872490747,0.55,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1732872490954,3.0,3577.8,3576.9,0.8185]
["bitfinex","ETHUSD",1732872490955,3.8068,3577.8,3576.9,0.8185]
["bitfinex","ETHUSD",1732872491155,0.26103018,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732872491361,6.60182,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732872491362,6.60182,3577.8,3577.0,2.84172555]
["bitfinex","ETHUSD",1732872491769,6.60182,3577.8,3577.0,0.04609555]
["bitfinex","ETHUSD",1732872491998,6.60182,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1732872492355,6.60182,3577.8,3577.2,0.04607286]
["bitfinex","ETHUSD",1732872493461,1.74646,3577.8,3577.2,0.04607286]
["bitfinex","ETHUSD",1732872493697,3.8068,3577.8,3576.9,0.8185]
["bitfinex","ETHUSD",1732872493990,3.8068,3577.8,3577.3,0.04616107]
["bitfinex","ETHUSD",1732872494187,3.8068,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732872494364,2.79523,3577.6,3577.4,0.04611654]
["bitfinex","ETHUSD",1732872494770,3.60182,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732872494949,4.241487,3577.8,3577.5,0.04607202]
["bitfinex","ETHUSD",1732872495155,4.241487,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1732872495359,2.79514,3577.7,3577.6,0.04602749]
["bitfinex","ETHUSD",1732872495691,2.79522,3577.6,3576.9,0.8185]
["bitfinex","ETHUSD",1732872495987,2.79525,3577.5,3576.9,3.61419]
["bitfinex","ETHUSD",1732872496194,2.79525,3577.5,3577.0,0.04629467]
["bitfinex","ETHUSD",1732872498461,2.79535,3577.4,3577.0,0.04629467]
["bitfinex","ETHUSD",1732872498771,2.79537,3577.4,3577.0,0.04629467]
["bitfinex","ETHUSD",1732872499372,3.354424,3577.4,3577.0,0.04629467]
["bitfinex","ETHUSD",1732872499583,3.354424,3577.4,3576.7,0.7867]
["bitfinex","ETHUSD",1732872499791,3.354424,3577.4,3577.1,0.04591559]
["bitfinex","ETHUSD",1732872500096,3.354424,3577.4,3577.2,0.04587106]
["bitfinex","ETHUSD",1732872500292,0.7529,3577.3,3576.7,0.7867]
["bitfinex","ETHUSD",1732872500466,2.79548,3577.2,3576.8,0.04604919]
["bitfinex","ETHUSD",1732872500811,2.79548,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1732872500812,2.79548,3577.2,3576.5,3.57501]
["bitfinex","ETHUSD",1732872500998,2.79548,3577.2,3576.9,0.04591216]
["bitfinex","ETHUSD",1732872501196,3.429851,3577.2,3576.5,3.57501]
["bitfinex","ETHUSD",1732872501405,2.79556,3577.1,3577.0,0.04587891]
["bitfinex","ETHUSD",1732872501693,2.79556,3577.1,3576.5,0.779]
["bitfinex","ETHUSD",1732872501896,2.79556,3577.1,3577.0,0.04587891]
["bitfinex","ETHUSD",1732872502265,3.34556,3577.1,3576.3,0.8282]
["bitfinex","ETHUSD",1732872502597,2.79575,3576.9,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872505829,3.409881,3576.9,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872506536,3.34556,3577.1,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872506537,2.79565,3577.0,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872507527,0.55,3577.1,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872507528,2.79551,3577.2,3576.4,0.04621239]
["bitfinex","ETHUSD",1732872507827,0.26180714,3577.1,3576.5,2.79599]
["bitfinex","ETHUSD",1732872508733,2.79551,3577.2,3576.6,0.04619323]
["bitfinex","ETHUSD",1732872509036,0.26180704,3577.1,3576.6,0.04619323]
["bitfinex","ETHUSD",1732872510241,2.79551,3577.2,3576.6,2.84213323]
["bitfinex","ETHUSD",1732872511424,0.26183561,3577.1,3576.6,2.84213323]
["bitfinex","ETHUSD",1732872511742,0.26189598,3577.1,3576.6,2.84213323]
["bitfinex","ETHUSD",1732872512332,0.26188699,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1732872512521,0.26188699,3577.5,3577.3,2.79536]
["bitfinex","ETHUSD",1732872512850,0.26188699,3577.8,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513051,0.7638,3577.9,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513052,0.26188699,3577.7,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513257,0.26188699,3577.6,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513427,0.7638,3577.9,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513428,0.26188699,3577.5,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513619,3.55875,3577.9,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513620,0.26188699,3577.8,3577.4,0.04611805]
["bitfinex","ETHUSD",1732872513820,2.79518,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732872514147,0.64395069,3577.7,3577.1,0.04610622]
["bitfinex","ETHUSD",1732872514148,0.3820637,3577.7,3577.1,0.04610622]
["bitfinex","ETHUSD",1732872515114,3.1772037,3577.7,3577.1,0.04610622]
["bitfinex","ETHUSD",1732872515316,2.79514,3577.7,3577.1,0.04610622]
["bitfinex","ETHUSD",1732872515917,3.55875,3577.9,3577.1,0.04610622]
["bitfinex","ETHUSD",1732872516161,3.55875,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732872516335,3.55875,3577.9,3577.2,2.84153194]
["bitfinex","ETHUSD",1732872518427,3.55875,3577.9,3577.3,0.7813]
["bitfinex","ETHUSD",1732872518727,3.55875,3577.9,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872521480,2.79495,3577.9,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872521678,0.55,3578.0,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872522291,3.34488,3578.0,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872522499,2.79494,3577.9,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872527788,0.55,3578.0,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872527789,2.79501,3577.8,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872527994,0.411328,3577.9,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872528332,3.206298,3577.9,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872529186,2.79502,3577.8,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872529385,3.5269908,3577.8,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872530096,0.2617218,3577.7,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872533125,3.5269908,3577.8,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872533311,0.26173173,3577.7,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872533517,0.26173173,3577.6,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872533704,0.26173173,3577.7,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872533906,0.26173173,3577.6,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872534214,3.54904,3577.5,3577.4,0.04594807]
["bitfinex","ETHUSD",1732872534536,2.79534,3577.4,3576.6,2.79589]
["bitfinex","ETHUSD",1732872534775,1.56565569,3577.5,3576.6,2.79589]
["bitfinex","ETHUSD",1732872534776,0.26185569,3577.3,3576.6,2.79589]
["bitfinex","ETHUSD",1732872534979,0.26185569,3577.2,3576.6,2.79589]
["bitfinex","ETHUSD",1732872535123,2.79541,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732872535329,0.26185945,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1732872535655,0.26184881,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872535851,0.26184881,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872536052,0.26184881,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872536242,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872536443,0.26183546,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872536646,0.26183546,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872536962,0.26183546,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872537128,0.26183491,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872537331,0.26183491,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872537531,0.26183491,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872537763,0.26183491,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872537965,0.26182631,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872538174,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872538557,0.2618262,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872538736,0.2618262,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872538936,0.2618262,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872539267,0.2618262,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872539469,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872539670,0.26184595,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872539834,0.26184595,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872540043,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872540235,0.26184592,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872540435,0.26184592,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872540648,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872541058,0.26186212,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872541275,0.26186212,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872541473,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872541688,0.26186647,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872541972,0.26186647,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872542178,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872542379,0.26185104,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872542576,0.26185104,3577.1,3576.8,0.7638]
["bitfinex","ETHUSD",1732872542781,2.79541,3577.3,3576.8,0.7638]
["bitfinex","ETHUSD",1732872543079,0.26185833,3577.2,3576.8,0.7638]
["bitfinex","ETHUSD",1732872543256,0.26185833,3577.1,3576.9,0.0429564]
["bitfinex","ETHUSD",1732872543454,3.34532,3577.4,3576.9,0.0429564]
["bitfinex","ETHUSD",1732872543657,2.79557,3577.1,3576.6,0.8277]
["bitfinex","ETHUSD",1732872543961,2.79557,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872544366,3.29820922,3577.3,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872544549,0.26181218,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872544749,0.26181218,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872544950,0.26181218,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872545152,0.26181218,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872545379,0.26181218,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872545684,0.26181218,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872545886,3.05729218,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872546049,0.26181218,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872547594,2.79548,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872547955,0.26176615,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872548147,0.2617662,3577.1,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872548348,2.79548,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872549893,3.34536,3577.4,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872550069,0.55,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872550274,0.81174653,3577.2,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872550583,2.79579,3576.8,3576.7,0.04304549]
["bitfinex","ETHUSD",1732872550783,0.55,3576.7,3576.0,3.6097]
["bitfinex","ETHUSD",1732872550958,0.55,3576.7,3576.0,0.8133]
["bitfinex","ETHUSD",1732872551163,0.55,3576.9,3576.0,0.8133]
["bitfinex","ETHUSD",1732872551472,0.26178327,3576.8,3576.0,0.8133]
["bitfinex","ETHUSD",1732872551873,0.55,3576.7,3576.0,0.8133]
["bitfinex","ETHUSD",1732872552089,0.55,3576.7,3576.0,1.32292755]
["bitfinex","ETHUSD",1732872552273,0.55,3576.8,3576.1,1.48649547]
["bitfinex","ETHUSD",1732872552582,3.60761327,3576.8,3576.1,1.48649547]
["bitfinex","ETHUSD",1732872552761,3.34583,3576.8,3576.1,1.48649547]
["bitfinex","ETHUSD",1732872553257,2.79588,3576.7,3576.1,1.48649547]
["bitfinex","ETHUSD",1732872555197,0.786,3576.6,3576.1,1.48649547]
["bitfinex","ETHUSD",1732872555565,0.55,3576.5,3575.7,2.29449547]
["bitfinex","ETHUSD",1732872556165,2.79617,3576.4,3575.7,5.09112547]
["bitfinex","ETHUSD",1732872556395,2.79617,3576.4,3575.9,1.48649547]
["bitfinex","ETHUSD",1732872558311,2.79617,3576.4,3576.0,0.04205949]
["bitfinex","ETHUSD",1732872565662,0.55,3576.5,3576.0,0.04205949]
["bitfinex","ETHUSD",1732872565870,0.81167897,3576.5,3576.0,0.04205949]
["bitfinex","ETHUSD",1732872566052,0.55,3576.5,3576.0,0.04205949]
["bitfinex","ETHUSD",1732872566960,0.81168146,3576.5,3576.0,0.04205949]
["bitfinex","ETHUSD",1732872567473,0.26168146,3576.5,3576.2,2.29869547]
["bitfinex","ETHUSD",1732872567640,0.26168146,3576.7,3576.4,1.48649547]
["bitfinex","ETHUSD",1732872567964,0.26168146,3577.2,3576.7,0.8122]
["bitfinex","ETHUSD",1732872568166,0.26168146,3577.1,3576.7,0.8122]
["bitfinex","ETHUSD",1732872568326,3.61777,3577.3,3576.7,0.8122]
["bitfinex","ETHUSD",1732872568327,0.26168146,3577.2,3576.7,0.8122]
["bitfinex","ETHUSD",1732872568523,0.26168146,3577.2,3576.8,0.04185784]
["bitfinex","ETHUSD",1732872568728,0.26168146,3577.2,3576.7,3.60804]
["bitfinex","ETHUSD",1732872568939,0.26168146,3577.2,3576.9,0.04181329]
["bitfinex","ETHUSD",1732872569139,3.61771,3577.3,3576.7,0.8122]
["bitfinex","ETHUSD",1732872569347,0.26164949,3577.2,3577.0,0.04176875]
["bitfinex","ETHUSD",1732872569661,0.26164949,3577.2,3576.7,0.8122]
["bitfinex","ETHUSD",1732872569864,0.26164949,3577.2,3577.1,0.04172421]
["bitfinex","ETHUSD",1732872570163,0.26165672,3577.2,3577.1,0.04172421]
["bitfinex","ETHUSD",1732872570367,0.26165672,3577.2,3576.7,3.60806]
["bitfinex","ETHUSD",1732872570574,0.26165672,3577.2,3577.1,0.04172421]
["bitfinex","ETHUSD",1732872570860,3.5694,3577.7,3577.0,4.28210547]
["bitfinex","ETHUSD",1732872571063,0.26164799,3577.6,3577.1,0.04176688]
["bitfinex","ETHUSD",1732872571226,0.26164799,3577.5,3577.1,0.04176688]
["bitfinex","ETHUSD",1732872571421,0.26164799,3577.6,3577.1,0.04176688]
["bitfinex","ETHUSD",1732872571826,3.5694,3577.7,3577.1,0.04176688]
["bitfinex","ETHUSD",1732872572068,0.26161535,3577.6,3577.1,0.04176688]
["bitfinex","ETHUSD",1732872572242,0.26161535,3577.6,3577.0,4.28210547]
["bitfinex","ETHUSD",1732872572436,0.26161535,3577.6,3577.2,0.04181572]
["bitfinex","ETHUSD",1732872572638,0.26161535,3577.6,3577.1,0.04209256]
["bitfinex","ETHUSD",1732872572840,0.26161535,3577.6,3577.3,0.0417214]
["bitfinex","ETHUSD",1732872573040,0.26161535,3577.6,3577.2,0.04176594]
["bitfinex","ETHUSD",1732872573276,0.26161535,3577.6,3577.4,0.04167687]
["bitfinex","ETHUSD",1732872573453,0.26161535,3577.6,3577.3,0.0417214]
["bitfinex","ETHUSD",1732872573644,0.7743,3577.7,3577.5,0.04163235]
["bitfinex","ETHUSD",1732872573846,1.03591535,3577.7,3577.4,0.04167687]
["bitfinex","ETHUSD",1732872574163,0.7743,3577.7,3577.5,0.04163235]
["bitfinex","ETHUSD",1732872574369,3.56941,3577.7,3577.2,0.7823]
["bitfinex","ETHUSD",1732872574530,0.26161535,3577.6,3577.2,0.7823]
["bitfinex","ETHUSD",1732872575563,3.34519,3577.6,3577.2,0.7823]
["bitfinex","ETHUSD",1732872575872,2.79527,3577.5,3576.9,0.7716]
["bitfinex","ETHUSD",1732872576031,5.59057,3577.5,3576.9,0.7716]
["bitfinex","ETHUSD",1732872576233,2.79527,3577.5,3576.9,0.7716]
["bitfinex","ETHUSD",1732872576435,2.79532,3577.4,3576.9,0.7716]
["bitfinex","ETHUSD",1732872576638,2.79532,3577.4,3576.6,3.56754]
["bitfinex","ETHUSD",1732872576860,2.79532,3577.4,3576.6,4.35255255]
["bitfinex","ETHUSD",1732872577046,2.79548,3577.2,3576.6,0.7716]
["bitfinex","ETHUSD",1732872581990,2.79532,3577.4,3576.6,3.56753]
["bitfinex","ETHUSD",1732872582191,2.79532,3577.4,3576.8,4.28227547]
["bitfinex","ETHUSD",1732872582476,2.79532,3577.4,3576.8,1.48649547]
["bitfinex","ETHUSD",1732872583142,4.13247,3577.6,3576.8,4.28226547]
["bitfinex","ETHUSD",1732872583371,2.79501,3577.8,3577.1,1.48649547]
["bitfinex","ETHUSD",1732872583581,0.26141952,3577.7,3577.1,4.28203547]
["bitfinex","ETHUSD",1732872583949,2.79501,3577.8,3577.1,4.28203547]
["bitfinex","ETHUSD",1732872585474,2.79511,3577.7,3577.1,1.48649547]
["bitfinex","ETHUSD",1732872585784,2.79511,3577.7,3577.0,3.61091]
["bitfinex","ETHUSD",1732872586749,0.825,3577.9,3577.0,0.8153]
["bitfinex","ETHUSD",1732872587098,2.79517,3577.6,3577.0,0.8153]
["bitfinex","ETHUSD",1732872588194,2.79517,3577.6,3577.1,0.04014954]
["bitfinex","ETHUSD",1732872588488,0.55,3577.8,3577.1,0.04014954]
["bitfinex","ETHUSD",1732872588658,2.79548,3577.2,3577.1,0.04014954]
["bitfinex","ETHUSD",1732872589090,2.79548,3577.2,3576.7,0.79]
["bitfinex","ETHUSD",1732872589251,2.79548,3577.2,3577.1,0.04014954]
["bitfinex","ETHUSD",1732872589824,3.60268,3577.2,3576.7,0.79]
["bitfinex","ETHUSD",1732872590087,4.15268,3577.2,3577.1,0.04013377]
["bitfinex","ETHUSD",1732872590289,4.15268,3577.2,3576.4,1.48649547]
["bitfinex","ETHUSD",1732872590290,2.79566,3577.0,3576.4,0.79]
["bitfinex","ETHUSD",1732872590654,2.79566,3577.0,3576.5,0.04043924]
["bitfinex","ETHUSD",1732872593074,0.55,3577.1,3576.7,1.48649547]
["bitfinex","ETHUSD",1732872593578,0.55,3577.2,3576.8,0.04044026]
["bitfinex","ETHUSD",1732872593786,3.0,3577.9,3576.7,1.48649547]
["bitfinex","ETHUSD",1732872593787,2.79502,3577.8,3577.0,1.48649547]
["bitfinex","ETHUSD",1732872594090,0.26160974,3577.7,3577.3,0.7645]
["bitfinex","ETHUSD",1732872594455,0.26160974,3577.6,3577.4,0.04018373]
["bitfinex","ETHUSD",1732872594781,2.79501,3577.8,3577.4,0.04018373]
["bitfinex","ETHUSD",1732872594782,0.26160974,3577.5,3577.4,0.04018373]
["bitfinex","ETHUSD",1732872596215,0.26170506,3577.5,3577.4,0.04018373]
["bitfinex","ETHUSD",1732872598814,0.26170506,3577.5,3577.4,0.04003544]
["bitfinex","ETHUSD",1732872598984,0.26170506,3577.5,3577.1,0.7799]
["bitfinex","ETHUSD",1732872599189,0.26170506,3577.4,3577.1,0.7799]
["bitfinex","ETHUSD",1732872599399,0.26170506,3577.3,3577.1,0.7799]
["bitfinex","ETHUSD",1732872599715,0.41904792,3577.6,3577.1,0.7799]
["bitfinex","ETHUSD",1732872599911,0.26190494,3577.5,3577.1,0.7799]
["bitfinex","ETHUSD",1732872600212,0.26190494,3577.4,3577.1,0.7799]
["bitfinex","ETHUSD",1732872600409,0.26190494,3577.3,3577.1,0.7799]
["bitfinex","ETHUSD",1732872600630,0.41904792,3577.6,3577.1,0.7799]
["bitfinex","ETHUSD",1732872600778,0.26191601,3577.5,3577.1,0.7799]
["bitfinex","ETHUSD",1732872600982,0.26191601,3577.4,3577.1,3.57545]
["bitfinex","ETHUSD",1732872601198,0.26191601,3577.3,3577.1,3.57545]
["bitfinex","ETHUSD",1732872601401,2.79515,3577.7,3577.1,4.42655546]
["bitfinex","ETHUSD",1732872601589,0.26190434,3577.6,3577.1,3.57545]
["bitfinex","ETHUSD",1732872601798,0.7882,3578.5,3577.5,2.31819547]
["bitfinex","ETHUSD",1732872602276,3.05641215,3578.4,3577.5,5.11339547]
["bitfinex","ETHUSD",1732872602492,2.79475,3578.2,3577.5,5.11339547]
["bitfinex","ETHUSD",1732872602736,0.26187215,3578.1,3577.5,5.11339547]
["bitfinex","ETHUSD",1732872602936,0.26187215,3578.1,3576.3,5.943]
["bitfinex","ETHUSD",1732872602937,2.79502,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872603092,0.26187215,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872603297,2.79502,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872603628,0.26181613,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872603834,0.26181613,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872604004,2.79502,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872604194,0.26182275,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872604390,0.26182275,3577.6,3577.2,3.58808]
["bitfinex","ETHUSD",1732872604597,2.79502,3577.8,3577.2,3.58808]
["bitfinex","ETHUSD",1732872604797,0.68071039,3577.7,3577.2,3.58808]
["bitfinex","ETHUSD",1732872605002,0.26181169,3577.6,3577.2,3.58808]
["bitfinex","ETHUSD",1732872605224,0.26181169,3577.5,3577.2,3.58808]
["bitfinex","ETHUSD",1732872605432,0.26180487,3577.4,3577.2,3.58808]
["bitfinex","ETHUSD",1732872605756,3.2139078,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872605916,0.26180359,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872606235,0.26180359,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872606441,0.26180359,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872606604,0.26180359,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872606809,3.2139078,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872607007,0.26179367,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872607220,0.26179367,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872607448,0.26179367,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872607735,0.26179367,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872607927,3.2139078,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872608123,0.26178961,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872608323,0.26178961,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872608524,0.26178961,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872608727,0.26178961,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872609044,3.2139647,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872609207,0.26179052,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872609407,0.26179052,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872609737,0.26179052,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872609958,3.2139647,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872610163,0.2617962,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872610330,0.2617962,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872610652,0.2617962,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872610852,3.2139647,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872611056,0.26180394,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872611252,0.26180394,3577.5,3577.2,0.7926]
["bitfinex","ETHUSD",1732872611582,0.26180394,3577.4,3577.2,0.7926]
["bitfinex","ETHUSD",1732872611724,0.9688647,3577.7,3577.2,0.7926]
["bitfinex","ETHUSD",1732872611922,0.26181803,3577.6,3577.2,0.7926]
["bitfinex","ETHUSD",1732872612169,2.79502,3577.8,3577.2,0.7926]
["bitfinex","ETHUSD",1732872612470,0.68072573,3577.7,3577.2,3.58807]
["bitfinex","ETHUSD",1732872612654,0.26181759,3577.6,3577.3,1.48649547]
["bitfinex","ETHUSD",1732872612825,0.26181759,3577.5,3577.3,1.48649547]
["bitfinex","ETHUSD",1732872613025,0.26181759,3577.4,3577.3,1.48649547]
["bitfinex","ETHUSD",1732872613263,0.26181759,3577.4,3577.3,4.28189547]
["bitfinex","ETHUSD",1732872613469,0.26181759,3577.4,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872613629,0.26181759,3577.7,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872613962,2.79486,3578.0,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872613963,0.26181759,3577.6,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872614162,0.55,3577.9,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872614467,0.26180465,3577.8,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872614648,0.26180465,3577.7,3577.3,4.78935202]
["bitfinex","ETHUSD",1732872614855,0.26180465,3577.6,3577.5,0.7985]
["bitfinex","ETHUSD",1732872615053,0.26180465,3577.6,3577.5,2.28499547]
["bitfinex","ETHUSD",1732872615252,0.26180465,3578.1,3577.5,5.08023547]
["bitfinex","ETHUSD",1732872615572,0.26180465,3578.0,3577.5,5.08023547]
["bitfinex","ETHUSD",1732872615730,0.68066391,3577.9,3577.5,5.08023547]
["bitfinex","ETHUSD",1732872615930,0.68066391,3577.8,3577.5,6.00232659]
["bitfinex","ETHUSD",1732872616262,2.79471,3578.2,3577.5,6.00232659]
["bitfinex","ETHUSD",1732872616263,0.26180465,3577.7,3577.5,6.00232659]
["bitfinex","ETHUSD",1732872616473,0.26180465,3577.6,3577.5,6.00232659]
["bitfinex","ETHUSD",1732872617564,0.26180465,3577.6,3577.5,6.042516]
["bitfinex","ETHUSD",1732872618249,0.26180465,3577.6,3577.5,3.247276]
["bitfinex","ETHUSD",1732872618437,0.26180465,3577.6,3577.5,0.04018941]
["bitfinex","ETHUSD",1732872618645,0.26180465,3577.6,3577.3,4.07403655]
["bitfinex","ETHUSD",1732872618841,0.26180465,3577.5,3577.4,0.04020028]
["bitfinex","ETHUSD",1732872619175,0.26180465,3577.5,3577.4,2.83552028]
["bitfinex","ETHUSD",1732872620281,0.26180044,3577.5,3577.4,2.83552028]
["bitfinex","ETHUSD",1732872620436,0.26180044,3577.5,3577.4,3.67513351]
["bitfinex","ETHUSD",1732872621374,0.26180044,3577.5,3577.4,2.83552028]
["bitfinex","ETHUSD",1732872622467,0.26195142,3577.5,3577.4,2.83552028]
["bitfinex","ETHUSD",1732872624991,0.26195142,3577.5,3577.4,3.60492028]
["bitfinex","ETHUSD",1732872625369,0.41929191,3578.2,3577.6,2.79511]
["bitfinex","ETHUSD",1732872625566,0.68133903,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1732872625864,2.79455,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1732872625865,0.68130831,3578.0,3577.8,3.61708]
["bitfinex","ETHUSD",1732872626065,0.68130831,3577.9,3577.8,3.61708]
["bitfinex","ETHUSD",1732872626283,0.26204166,3577.9,3577.8,3.61708]
["bitfinex","ETHUSD",1732872627165,0.68130831,3577.9,3577.8,3.61708]
["bitfinex","ETHUSD",1732872627360,0.26204166,3577.9,3577.8,3.61708]
["bitfinex","ETHUSD",1732872628271,0.68130831,3577.9,3577.8,3.61708]
["bitfinex","ETHUSD",1732872628488,0.68130831,3577.9,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872628489,0.26204166,3577.9,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872629314,0.55,3578.3,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872631192,0.26202478,3578.2,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872631577,0.26202478,3578.1,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872631766,0.26202478,3578.0,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872631985,0.26202478,3577.9,3577.8,0.86176413]
["bitfinex","ETHUSD",1732872632612,0.26202478,3577.9,3577.8,0.03966413]
["bitfinex","ETHUSD",1732872632989,1.60082478,3577.9,3577.2,0.7944]
["bitfinex","ETHUSD",1732872633219,3.60706478,3577.8,3576.9,1.48649547]
["bitfinex","ETHUSD",1732872633428,0.26202478,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1732872633731,0.26202478,3577.6,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872633893,0.26202478,3577.5,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872634217,0.26202478,3577.4,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872634432,0.26202478,3577.3,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872636533,1.58542478,3577.3,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872636701,4.53936726,3577.3,3577.2,0.03981348]
["bitfinex","ETHUSD",1732872636897,2.79548,3577.2,3576.5,3.59038]
["bitfinex","ETHUSD",1732872637099,2.79566,3577.0,3576.5,0.7944]
["bitfinex","ETHUSD",1732872637314,2.79566,3577.0,3576.3,2.79614]
["bitfinex","ETHUSD",1732872637315,0.26202478,3576.9,3576.3,0.7909]
["bitfinex","ETHUSD",1732872637631,1.03542478,3576.8,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872637790,0.26202478,3576.7,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872638133,0.26202478,3576.6,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872638291,0.7734,3576.8,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872638626,0.26173012,3576.7,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872638785,0.7734,3576.8,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872638990,0.26172889,3576.7,3576.1,5.07371547]
["bitfinex","ETHUSD",1732872639311,0.26172889,3576.7,3576.3,1.48649547]
["bitfinex","ETHUSD",1732872639516,1.03512889,3576.8,3576.3,1.48649547]
["bitfinex","ETHUSD",1732872641383,2.79593,3576.7,3576.3,1.48649547]
["bitfinex","ETHUSD",1732872641682,2.79603,3576.5,3576.0,1.48649547]
["bitfinex","ETHUSD",1732872641892,2.79646,3576.0,3575.4,0.8023]
["bitfinex","ETHUSD",1732872642041,0.803,3575.9,3575.4,2.28879547]
["bitfinex","ETHUSD",1732872642441,3.5995,3575.9,3575.4,2.28879547]
["bitfinex","ETHUSD",1732872642885,0.803,3575.9,3575.4,2.28879547]
["bitfinex","ETHUSD",1732872643450,0.803,3575.9,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872646259,3.5995,3575.9,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872648456,6.39607,3575.9,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872648658,3.5995,3575.9,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872650695,3.34657,3575.8,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872650859,0.55,3575.6,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872651063,3.34673,3575.6,3575.5,0.04078564]
["bitfinex","ETHUSD",1732872655669,3.34673,3575.6,3575.1,0.7501]
["bitfinex","ETHUSD",1732872655894,3.34673,3575.6,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872657171,0.55,3575.6,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872657372,2.79682,3575.5,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872657777,0.55,3575.6,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872658375,0.55,3575.7,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872658701,0.55,3575.5,3575.2,0.04127307]
["bitfinex","ETHUSD",1732872660198,0.55,3575.5,3575.0,3.07746105]
["bitfinex","ETHUSD",1732872660532,0.55,3575.5,3575.1,0.041277]
["bitfinex","ETHUSD",1732872662241,2.79659,3575.8,3575.1,0.041277]
["bitfinex","ETHUSD",1732872662242,0.55,3575.7,3575.1,0.041277]
["bitfinex","ETHUSD",1732872662612,2.7965,3575.9,3575.4,3.07746105]
["bitfinex","ETHUSD",1732872662811,2.7965,3575.9,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872662998,3.3464,3576.1,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872663396,2.79645,3576.0,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872663639,0.55,3576.1,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872664131,2.79643,3576.0,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872664840,0.55,3576.1,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872665237,3.34637,3576.1,3575.5,0.0410771]
["bitfinex","ETHUSD",1732872665607,0.55,3576.1,3575.5,2.8378271]
["bitfinex","ETHUSD",1732872666316,0.81152284,3576.1,3575.7,1.48781624]
["bitfinex","ETHUSD",1732872666652,0.81152284,3576.1,3575.8,0.04094339]
["bitfinex","ETHUSD",1732872666856,0.81152284,3576.1,3575.7,1.48781624]
["bitfinex","ETHUSD",1732872667022,0.81152284,3576.1,3575.8,0.04094339]
["bitfinex","ETHUSD",1732872667221,3.60788284,3576.1,3575.7,1.48781624]
["bitfinex","ETHUSD",1732872667556,0.26152284,3576.0,3575.8,0.04094339]
["bitfinex","ETHUSD",1732872668061,0.26152284,3576.0,3575.9,0.04089883]
["bitfinex","ETHUSD",1732872668260,0.81152284,3576.0,3575.9,0.04089883]
["bitfinex","ETHUSD",1732872668570,0.8079,3575.7,3575.2,1.48781624]
["bitfinex","ETHUSD",1732872668719,0.55,3575.6,3575.2,1.48781624]
["bitfinex","ETHUSD",1732872669125,2.79702,3575.3,3574.9,1.48781624]
["bitfinex","ETHUSD",1732872670836,2.79691,3575.4,3574.9,1.48781624]
["bitfinex","ETHUSD",1732872671034,0.26199811,3575.3,3574.9,1.48781624]
["bitfinex","ETHUSD",1732872671464,3.34696,3575.3,3574.7,0.796]
["bitfinex","ETHUSD",1732872671664,0.757,3575.1,3574.5,3.58755]
["bitfinex","ETHUSD",1732872671827,0.757,3575.1,3574.8,1.48781624]
["bitfinex","ETHUSD",1732872672031,0.55,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1732872672227,2.79728,3574.9,3574.3,1.48781624]
["bitfinex","ETHUSD",1732872672427,2.79736,3574.8,3574.2,0.7886]
["bitfinex","ETHUSD",1732872672662,2.79736,3574.8,3574.3,1.48781624]
["bitfinex","ETHUSD",1732872672864,2.79736,3574.8,3574.2,3.58641]
["bitfinex","ETHUSD",1732872673172,2.79736,3574.8,3574.4,1.48781624]
["bitfinex","ETHUSD",1732872673674,2.79736,3574.8,3574.5,0.04180061]
["bitfinex","ETHUSD",1732872673891,0.55,3574.7,3574.5,0.04180061]
["bitfinex","ETHUSD",1732872674088,0.55,3574.7,3574.4,1.48781624]
["bitfinex","ETHUSD",1732872674240,0.55,3574.7,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872674839,3.34745,3574.7,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872675945,3.34731,3574.9,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872676252,0.55,3574.7,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872678386,0.56848919,3574.6,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872680188,0.56848919,3574.6,3574.5,2.83985563]
["bitfinex","ETHUSD",1732872680341,0.56848919,3574.6,3574.5,3.35148282]
["bitfinex","ETHUSD",1732872683554,0.56848919,3574.6,3574.5,0.55389282]
["bitfinex","ETHUSD",1732872683787,0.56848919,3574.6,3574.5,0.04226563]
["bitfinex","ETHUSD",1732872687356,0.56848919,3574.6,3574.3,1.48781624]
["bitfinex","ETHUSD",1732872687559,0.56848919,3574.6,3574.5,0.04319445]
["bitfinex","ETHUSD",1732872687758,0.56848919,3574.6,3574.4,0.04323908]
["bitfinex","ETHUSD",1732872687999,0.56848919,3574.6,3574.5,0.04336054]
["bitfinex","ETHUSD",1732872688355,0.56848919,3574.6,3574.3,1.48781624]
["bitfinex","ETHUSD",1732872688671,0.56848919,3574.6,3574.5,1.48781624]
["bitfinex","ETHUSD",1732872688892,0.56848919,3574.6,3574.5,1.53110499]
["bitfinex","ETHUSD",1732872689696,0.56848919,3574.6,3574.5,0.04328875]
["bitfinex","ETHUSD",1732872689907,0.56848919,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1732872690284,0.56848919,3574.6,3574.4,0.04332964]
["bitfinex","ETHUSD",1732872690909,0.56848919,3574.6,3574.4,2.84093964]
["bitfinex","ETHUSD",1732872691305,0.7607,3575.2,3574.5,4.28540624]
["bitfinex","ETHUSD",1732872691629,0.56632092,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1732872691983,0.56632092,3574.9,3574.8,0.04347472]
["bitfinex","ETHUSD",1732872692517,0.7607,3575.2,3574.8,1.53129096]
["bitfinex","ETHUSD",1732872692721,3.55361,3575.5,3575.1,1.48781624]
["bitfinex","ETHUSD",1732872692891,3.55361,3575.5,3575.2,0.0432737]
["bitfinex","ETHUSD",1732872693292,3.55361,3575.5,3574.8,4.28509624]
["bitfinex","ETHUSD",1732872693600,0.26152708,3575.4,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872694004,3.05843708,3575.4,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872694185,2.79691,3575.4,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872695478,0.26163091,3575.3,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872696550,3.05861091,3575.3,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872696756,2.79698,3575.3,3574.9,0.04340759]
["bitfinex","ETHUSD",1732872696940,0.55000713,3575.5,3575.2,0.8314]
["bitfinex","ETHUSD",1732872697257,0.55000713,3575.5,3575.2,3.62844]
["bitfinex","ETHUSD",1732872697412,0.55000713,3575.5,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872697812,0.81179437,3575.5,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872698141,0.55000713,3575.5,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872698450,0.26187316,3575.4,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872700062,3.83635316,3575.4,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872700258,4.55466419,3575.4,3575.3,0.04322908]
["bitfinex","ETHUSD",1732872700425,4.55466419,3575.4,3574.7,4.28519624]
["bitfinex","ETHUSD",1732872700755,0.26187316,3575.3,3574.8,0.04332625]
["bitfinex","ETHUSD",1732872700916,3.57448,3575.4,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872700917,0.26187316,3575.2,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872701111,0.26201574,3575.1,3574.8,0.04332625]
["bitfinex","ETHUSD",1732872701312,0.26201574,3575.1,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872701641,0.26201574,3575.1,3574.8,0.04332625]
["bitfinex","ETHUSD",1732872702049,0.26201574,3575.1,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872702361,2.79705,3575.2,3574.8,0.04332625]
["bitfinex","ETHUSD",1732872702664,3.57448,3575.4,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872702955,0.26202348,3575.3,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872703155,0.26202348,3575.2,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872703356,3.57448,3575.4,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872703558,3.05899895,3575.3,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872703732,0.26201895,3575.2,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872703939,0.26201895,3575.2,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872703940,0.26201895,3575.1,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872704145,0.26201895,3575.0,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872704464,2.79712,3575.2,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872704627,0.26202659,3575.1,3574.9,0.04247495]
["bitfinex","ETHUSD",1732872704823,0.26202659,3575.0,3574.8,0.04251959]
["bitfinex","ETHUSD",1732872705066,2.79712,3575.2,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872705270,0.26202661,3575.1,3574.7,1.48781624]
["bitfinex","ETHUSD",1732872705469,0.26202661,3575.0,3574.5,4.28533624]
["bitfinex","ETHUSD",1732872705628,0.26202661,3574.9,3574.5,4.28533624]
["bitfinex","ETHUSD",1732872705824,2.79713,3575.1,3574.5,1.48781624]
["bitfinex","ETHUSD",1732872706028,0.26203843,3575.0,3574.5,1.48781624]
["bitfinex","ETHUSD",1732872706228,0.26203843,3574.9,3574.5,1.48781624]
["bitfinex","ETHUSD",1732872706467,2.7972,3575.0,3574.5,1.48781624]
["bitfinex","ETHUSD",1732872706639,0.26205718,3574.9,3574.3,3.62694]
["bitfinex","ETHUSD",1732872706844,2.7972,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1732872707044,0.26205584,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732872707282,2.7972,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1732872707476,0.26207179,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732872707659,0.26207179,3574.8,3574.3,0.8292]
["bitfinex","ETHUSD",1732872707991,0.26208312,3574.7,3574.3,0.8292]
["bitfinex","ETHUSD",1732872708166,3.57188,3574.9,3574.3,0.8292]
["bitfinex","ETHUSD",1732872708492,0.26209943,3574.8,3574.3,0.8292]
["bitfinex","ETHUSD",1732872708779,0.26209943,3574.7,3574.3,0.8292]
["bitfinex","ETHUSD",1732872708942,3.57188,3574.9,3574.3,0.8292]
["bitfinex","ETHUSD",1732872709286,0.26209998,3574.8,3574.3,3.62694]
["bitfinex","ETHUSD",1732872709492,0.26209998,3574.7,3574.3,3.62694]
["bitfinex","ETHUSD",1732872709672,0.7746,3574.9,3574.3,3.62694]
["bitfinex","ETHUSD",1732872709984,0.26210702,3574.8,3574.3,0.8292]
["bitfinex","ETHUSD",1732872710200,0.26210702,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1732872710492,0.7746,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732872710798,0.26210665,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1732872710989,0.7746,3574.9,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872711282,0.2620977,3574.8,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872711512,3.97889909,3575.1,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872711705,0.26210243,3574.7,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872711879,0.23986289,3575.0,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872712083,3.55954,3575.1,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872712393,3.97889909,3575.1,3574.4,5.07670286]
["bitfinex","ETHUSD",1732872712583,3.55954,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732872712784,0.41935909,3575.2,3574.6,2.79748]
["bitfinex","ETHUSD",1732872713013,3.21632909,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872713514,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872713690,2.79706,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872713889,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872714091,2.79706,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872714388,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872714601,2.79706,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872714799,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872715009,2.79706,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872715263,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872715415,2.79706,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872715616,3.21641909,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872715939,0.41935909,3575.3,3574.7,2.86084453]
["bitfinex","ETHUSD",1732872716279,0.55,3575.3,3574.7,2.86084453]
["bitfinex","ETHUSD",1732872716624,2.79708,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872718618,2.79708,3575.2,3574.8,0.04255108]
["bitfinex","ETHUSD",1732872718909,2.79708,3575.2,3574.7,0.7867]
["bitfinex","ETHUSD",1732872719142,2.79708,3575.2,3574.9,0.04250644]
["bitfinex","ETHUSD",1732872719283,0.55,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872719626,0.55,3575.3,3574.8,0.04255108]
["bitfinex","ETHUSD",1732872720136,3.34698,3575.3,3574.9,0.04250644]
["bitfinex","ETHUSD",1732872720436,3.34698,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872720603,3.34698,3575.3,3575.0,0.04246181]
["bitfinex","ETHUSD",1732872720793,4.09246971,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872721127,3.34698,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872721483,3.34698,3575.3,3574.8,0.04255108]
["bitfinex","ETHUSD",1732872721670,3.34698,3575.3,3574.7,0.7867]
["bitfinex","ETHUSD",1732872721918,3.34698,3575.3,3574.8,0.04255108]
["bitfinex","ETHUSD",1732872722125,3.34698,3575.3,3574.7,3.58413]
["bitfinex","ETHUSD",1732872722408,0.55,3575.5,3574.9,2.83973644]
["bitfinex","ETHUSD",1732872722569,0.55,3575.5,3574.8,0.358413]
["bitfinex","ETHUSD",1732872722570,3.34687,3575.5,3574.8,0.40094608]
["bitfinex","ETHUSD",1732872722762,3.34687,3575.5,3575.0,0.04244381]
["bitfinex","ETHUSD",1732872722962,3.34687,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1732872723218,3.34687,3575.5,3575.1,0.04239918]
["bitfinex","ETHUSD",1732872723374,3.34687,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1732872723574,3.34687,3575.5,3575.2,0.04235456]
["bitfinex","ETHUSD",1732872723805,3.34687,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1732872724115,0.26215781,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1732872724300,0.26215781,3575.3,3574.9,0.04248844]
["bitfinex","ETHUSD",1732872724500,0.26215781,3575.2,3574.9,0.04248844]
["bitfinex","ETHUSD",1732872724671,0.26215808,3575.2,3574.9,0.04248844]
["bitfinex","ETHUSD",1732872724872,0.26215808,3575.1,3574.7,3.58412]
["bitfinex","ETHUSD",1732872725093,2.79696,3575.3,3574.8,0.04253308]
["bitfinex","ETHUSD",1732872725278,0.26216066,3575.2,3574.7,3.58412]
["bitfinex","ETHUSD",1732872725479,2.79696,3575.3,3574.8,0.04253308]
["bitfinex","ETHUSD",1732872725480,0.26216066,3575.1,3574.8,0.04253308]
["bitfinex","ETHUSD",1732872725681,3.83312334,3575.0,3574.3,2.79771]
["bitfinex","ETHUSD",1732872725896,0.26216334,3574.9,3574.4,0.04271163]
["bitfinex","ETHUSD",1732872726278,2.79726,3575.0,3574.4,0.04271163]
["bitfinex","ETHUSD",1732872726456,0.26217314,3574.9,3574.4,0.04271163]
["bitfinex","ETHUSD",1732872726654,2.79726,3575.0,3574.4,0.04271163]
["bitfinex","ETHUSD",1732872726813,0.26217251,3574.9,3574.4,0.04271163]
["bitfinex","ETHUSD",1732872727152,3.05958251,3574.8,3574.2,0.7517]
["bitfinex","ETHUSD",1732872727315,0.26217251,3574.7,3574.5,0.04261525]
["bitfinex","ETHUSD",1732872727516,2.79741,3574.8,3574.2,0.7517]
["bitfinex","ETHUSD",1732872727517,0.26217251,3574.6,3574.2,0.7517]
["bitfinex","ETHUSD",1732872727814,2.79741,3574.8,3574.6,0.04257061]
["bitfinex","ETHUSD",1732872728134,0.26219049,3574.7,3574.2,3.54952]
["bitfinex","ETHUSD",1732872728320,0.7737,3575.1,3574.2,3.54952]
["bitfinex","ETHUSD",1732872728321,2.79737,3574.8,3574.2,3.54952]
["bitfinex","ETHUSD",1732872728654,0.26219738,3574.7,3574.2,3.54952]
["bitfinex","ETHUSD",1732872728829,2.79737,3574.8,3574.2,3.54952]
["bitfinex","ETHUSD",1732872729148,0.26219781,3574.7,3574.2,4.33305062]
["bitfinex","ETHUSD",1732872729304,2.79737,3574.8,3574.2,4.33305062]
["bitfinex","ETHUSD",1732872729499,0.26222183,3574.7,3574.2,4.33305062]
["bitfinex","ETHUSD",1732872729720,2.79739,3574.8,3574.2,1.53523062]
["bitfinex","ETHUSD",1732872729950,0.26222185,3574.7,3574.2,0.7517]
["bitfinex","ETHUSD",1732872730100,2.79739,3574.8,3574.2,0.7517]
["bitfinex","ETHUSD",1732872730439,0.26222215,3574.7,3574.2,0.7517]
["bitfinex","ETHUSD",1732872730601,2.79739,3574.8,3574.2,0.7517]
["bitfinex","ETHUSD",1732872730806,0.26222628,3574.7,3574.2,0.7517]
["bitfinex","ETHUSD",1732872731021,2.79739,3574.8,3574.2,0.7517]
["bitfinex","ETHUSD",1732872731325,0.26222629,3574.7,3574.2,0.7517]
["bitfinex","ETHUSD",1732872731628,2.79739,3574.8,3574.2,1.53524462]
["bitfinex","ETHUSD",1732872731837,0.26221511,3574.7,3574.2,4.33304462]
["bitfinex","ETHUSD",1732872731990,2.79739,3574.8,3574.2,4.33304462]
["bitfinex","ETHUSD",1732872732185,0.26221567,3574.7,3574.2,4.33304462]
["bitfinex","ETHUSD",1732872732417,0.7737,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732872732687,3.34729,3574.9,3574.4,0.7993]
["bitfinex","ETHUSD",1732872732889,0.2621997,3574.8,3574.4,2.28711624]
["bitfinex","ETHUSD",1732872733089,0.55,3575.4,3574.6,4.28532624]
["bitfinex","ETHUSD",1732872733327,3.05916953,3575.3,3574.6,4.28532624]
["bitfinex","ETHUSD",1732872733528,0.26218953,3575.2,3574.7,0.04260471]
["bitfinex","ETHUSD",1732872733693,0.26218953,3575.1,3574.8,0.7523]
["bitfinex","ETHUSD",1732872733902,0.26218953,3575.0,3574.9,0.04251545]
["bitfinex","ETHUSD",1732872734414,0.26218953,3575.0,3574.9,2.83979545]
["bitfinex","ETHUSD",1732872734619,0.26218953,3575.0,3574.9,0.55050662]
["bitfinex","ETHUSD",1732872734824,3.62471,3575.5,3574.9,0.55050662]
["bitfinex","ETHUSD",1732872734825,0.26219296,3575.4,3574.9,0.55050662]
["bitfinex","ETHUSD",1732872735106,3.62471,3575.5,3574.9,2.83973545]
["bitfinex","ETHUSD",1732872735107,0.26219296,3575.3,3574.9,2.83973545]
["bitfinex","ETHUSD",1732872735344,0.8035,3576.1,3575.3,0.8199]
["bitfinex","ETHUSD",1732872735523,0.2621578,3576.0,3575.9,3.59783]
["bitfinex","ETHUSD",1732872735744,2.34551308,3576.8,3575.9,3.59783]
["bitfinex","ETHUSD",1732872735745,2.79581,3576.8,3576.1,2.79629]
["bitfinex","ETHUSD",1732872735945,0.26209781,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1732872736255,0.26209781,3576.6,3576.2,0.04177578]
["bitfinex","ETHUSD",1732872736463,0.26209781,3576.8,3576.4,0.04168659]
["bitfinex","ETHUSD",1732872736616,2.79597,3576.6,3576.3,0.04173118]
["bitfinex","ETHUSD",1732872736948,3.10177678,3576.6,3576.4,0.04168659]
["bitfinex","ETHUSD",1732872737158,3.10177678,3576.6,3575.9,0.8014]
["bitfinex","ETHUSD",1732872737159,3.05777276,3576.5,3575.9,0.8014]
["bitfinex","ETHUSD",1732872737324,3.05786276,3576.4,3575.6,3.56436]
["bitfinex","ETHUSD",1732872737525,0.7516,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732872737526,3.54764,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732872737757,0.26158649,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1732872738323,3.54764,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732872741537,0.7516,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732872743169,1.01278686,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732872743365,1.01278686,3576.5,3575.9,3.51106346]
["bitfinex","ETHUSD",1732872744365,0.7516,3576.5,3575.9,3.51106346]
["bitfinex","ETHUSD",1732872744573,1.01272031,3576.5,3575.9,0.71457346]
["bitfinex","ETHUSD",1732872744754,3.54765,3576.5,3575.9,0.71457346]
["bitfinex","ETHUSD",1732872746373,2.79612,3576.4,3575.9,0.71457346]
["bitfinex","ETHUSD",1732872747964,2.79619,3576.3,3575.3,0.7586]
["bitfinex","ETHUSD",1732872748159,2.79641,3576.1,3575.3,0.7586]
["bitfinex","ETHUSD",1732872748360,0.7652,3576.0,3575.3,3.55554]
["bitfinex","ETHUSD",1732872748681,0.7652,3576.0,3575.4,0.04178865]
["bitfinex","ETHUSD",1732872748976,0.7652,3576.0,3575.4,2.83866865]
["bitfinex","ETHUSD",1732872749179,0.7652,3576.0,3575.4,3.47810652]
["bitfinex","ETHUSD",1732872750646,0.7652,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732872751176,0.7652,3576.0,3575.6,0.04169942]
["bitfinex","ETHUSD",1732872753077,3.56164,3576.0,3575.6,0.04169942]
["bitfinex","ETHUSD",1732872753247,0.7652,3576.0,3575.4,3.43628787]
["bitfinex","ETHUSD",1732872753452,0.7652,3576.0,3575.7,0.04033197]
["bitfinex","ETHUSD",1732872753647,0.7652,3576.0,3575.4,3.43628787]
["bitfinex","ETHUSD",1732872753866,0.7652,3576.0,3575.8,0.04014124]
["bitfinex","ETHUSD",1732872754192,3.56164,3576.0,3575.9,0.04009663]
["bitfinex","ETHUSD",1732872754349,3.56164,3576.0,3575.3,0.7586]
["bitfinex","ETHUSD",1732872754540,3.56164,3576.0,3575.9,0.04009663]
["bitfinex","ETHUSD",1732872754884,3.56164,3576.0,3575.3,0.7586]
["bitfinex","ETHUSD",1732872754885,3.56164,3576.0,3575.3,3.55551]
["bitfinex","ETHUSD",1732872755173,3.56164,3576.0,3575.4,0.67558269]
["bitfinex","ETHUSD",1732872756751,3.56164,3576.0,3575.4,3.47245269]
["bitfinex","ETHUSD",1732872758290,0.7652,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732872758443,0.7652,3576.0,3575.4,0.67558269]
["bitfinex","ETHUSD",1732872758444,0.7759,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1732872758648,1.03721134,3576.3,3575.6,2.83693821]
["bitfinex","ETHUSD",1732872758879,2.79628,3576.2,3575.6,3.53970533]
["bitfinex","ETHUSD",1732872759460,0.26138959,3576.1,3575.6,3.53970533]
["bitfinex","ETHUSD",1732872761097,3.05776959,3576.1,3575.6,0.74299533]
["bitfinex","ETHUSD",1732872761301,0.26138959,3576.0,3575.6,0.74299533]
["bitfinex","ETHUSD",1732872762294,3.57212,3576.3,3575.6,0.74299533]
["bitfinex","ETHUSD",1732872762496,2.79633,3576.2,3575.6,0.04022821]
["bitfinex","ETHUSD",1732872762694,2.79638,3576.1,3575.6,0.04022821]
["bitfinex","ETHUSD",1732872762895,0.26168731,3576.0,3575.9,0.75]
["bitfinex","ETHUSD",1732872763104,0.2616782,3576.4,3575.9,3.54648]
["bitfinex","ETHUSD",1732872763260,0.2616782,3576.4,3575.9,3.5865272]
["bitfinex","ETHUSD",1732872763594,0.2616782,3576.3,3575.9,4.3736484]
["bitfinex","ETHUSD",1732872763761,0.2616782,3576.4,3575.9,4.3736484]
["bitfinex","ETHUSD",1732872763957,0.2616782,3576.3,3575.9,1.5771684]
["bitfinex","ETHUSD",1732872764170,0.2616782,3576.2,3575.9,0.8271684]
["bitfinex","ETHUSD",1732872764393,0.2616782,3576.1,3575.9,0.0400472]
["bitfinex","ETHUSD",1732872764672,2.79621,3576.3,3575.3,1.48796475]
["bitfinex","ETHUSD",1732872764673,0.8235,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1732872765208,1.0851782,3576.0,3575.3,5.03489475]
["bitfinex","ETHUSD",1732872765363,1.0851782,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732872765768,0.8235,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1732872765964,1.08548898,3576.0,3575.5,0.3586404]
["bitfinex","ETHUSD",1732872766209,2.7966,3575.8,3575.3,0.75]
["bitfinex","ETHUSD",1732872766377,0.26198898,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872766566,0.26198898,3575.6,3575.3,0.75]
["bitfinex","ETHUSD",1732872766766,0.26198898,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872767083,0.26198898,3575.6,3575.3,0.75]
["bitfinex","ETHUSD",1732872767292,0.26198898,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872767610,0.26198898,3575.6,3575.3,0.75]
["bitfinex","ETHUSD",1732872767903,0.26198898,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872768066,0.26198898,3575.6,3575.3,4.181382]
["bitfinex","ETHUSD",1732872768266,0.26198898,3575.9,3575.3,4.181382]
["bitfinex","ETHUSD",1732872768464,0.26198898,3575.8,3575.3,4.181382]
["bitfinex","ETHUSD",1732872768697,0.26198898,3575.7,3575.3,1.384422]
["bitfinex","ETHUSD",1732872768869,3.05860898,3575.8,3575.3,1.384422]
["bitfinex","ETHUSD",1732872769080,0.26198898,3575.7,3575.3,1.384422]
["bitfinex","ETHUSD",1732872769264,0.26198898,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872769507,0.26207693,3575.8,3575.3,0.75]
["bitfinex","ETHUSD",1732872769809,0.26207693,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872770009,0.26207693,3575.8,3575.3,0.75]
["bitfinex","ETHUSD",1732872770176,0.26207693,3575.7,3575.3,0.75]
["bitfinex","ETHUSD",1732872770504,2.7965,3575.9,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872770704,0.26208463,3575.8,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872770910,0.26208463,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771073,2.7965,3575.9,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771074,0.26208463,3575.8,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771274,2.7965,3575.9,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771275,0.26208463,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771510,2.7965,3575.9,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771718,3.05867824,3575.8,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872771924,0.26209824,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872772090,2.79658,3575.8,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872772287,0.26209803,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872772490,0.26209803,3575.6,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872772685,0.26211143,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872773121,0.26211172,3575.6,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872773320,0.26211172,3575.7,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872773529,0.26211172,3575.6,3575.3,1.53321848]
["bitfinex","ETHUSD",1732872773829,2.79673,3575.6,3574.9,0.8196]
["bitfinex","ETHUSD",1732872773995,0.7677,3575.5,3574.9,2.30756475]
["bitfinex","ETHUSD",1732872774195,3.56457,3575.5,3574.9,0.8196]
["bitfinex","ETHUSD",1732872774522,0.26215918,3575.4,3574.6,0.8196]
["bitfinex","ETHUSD",1732872774727,0.81215918,3575.3,3574.6,0.8196]
["bitfinex","ETHUSD",1732872774929,2.79714,3575.1,3574.6,0.8196]
["bitfinex","ETHUSD",1732872775231,0.26215918,3575.0,3574.6,0.8196]
["bitfinex","ETHUSD",1732872775401,2.79714,3575.1,3574.6,0.8196]
["bitfinex","ETHUSD",1732872775732,0.2620804,3575.0,3574.6,0.8196]
["bitfinex","ETHUSD",1732872776305,0.2620808,3575.0,3574.6,0.8196]
["bitfinex","ETHUSD",1732872776718,3.34703,3575.3,3574.6,0.8196]
["bitfinex","ETHUSD",1732872777029,0.26199291,3575.2,3574.6,0.8196]
["bitfinex","ETHUSD",1732872777230,0.26199291,3575.1,3574.6,0.8196]
["bitfinex","ETHUSD",1732872777428,3.05903291,3575.2,3574.6,0.8196]
["bitfinex","ETHUSD",1732872777635,0.26199291,3575.1,3574.6,0.8196]
["bitfinex","ETHUSD",1732872778601,0.26199291,3575.1,3574.7,0.04069278]
["bitfinex","ETHUSD",1732872778802,2.79704,3575.2,3574.7,0.04069278]
["bitfinex","ETHUSD",1732872779525,2.79722,3575.0,3574.7,0.04069278]
["bitfinex","ETHUSD",1732872779840,2.79722,3575.0,3574.3,4.28567475]
["bitfinex","ETHUSD",1732872780306,2.79722,3575.0,3574.4,0.0408267]
["bitfinex","ETHUSD",1732872780937,0.7753,3575.1,3574.4,0.0408267]
["bitfinex","ETHUSD",1732872781109,3.83425197,3575.1,3574.4,0.0408267]
["bitfinex","ETHUSD",1732872781315,0.26183197,3575.0,3574.4,3.68691027]
["bitfinex","ETHUSD",1732872781515,3.57242,3575.1,3574.5,1.48796475]
["bitfinex","ETHUSD",1732872781814,0.2617761,3575.0,3574.6,0.04087906]
["bitfinex","ETHUSD",1732872782317,2.7972,3575.0,3574.6,0.04087906]
["bitfinex","ETHUSD",1732872782538,3.57242,3575.1,3574.6,0.04087906]
["bitfinex","ETHUSD",1732872782856,0.55,3574.9,3574.6,0.04087906]
["bitfinex","ETHUSD",1732872783202,2.79737,3574.8,3574.2,0.8085]
["bitfinex","ETHUSD",1732872783799,2.79737,3574.8,3574.3,1.48796475]
["bitfinex","ETHUSD",1732872784006,2.79737,3574.8,3574.3,1.52899123]
["bitfinex","ETHUSD",1732872784839,0.55,3574.9,3574.3,1.52899123]
["bitfinex","ETHUSD",1732872785143,3.34732,3574.9,3574.3,1.52899123]
["bitfinex","ETHUSD",1732872785849,2.79736,3574.8,3574.3,1.52899123]
["bitfinex","ETHUSD",1732872789770,0.55,3574.8,3574.3,1.52899123]
["bitfinex","ETHUSD",1732872791187,2.79745,3574.7,3574.3,0.04102648]
["bitfinex","ETHUSD",1732872791391,0.8039,3574.6,3574.3,0.04102648]
["bitfinex","ETHUSD",1732872791554,3.34763,3574.5,3573.7,3.5773]
["bitfinex","ETHUSD",1732872791755,3.34763,3574.5,3574.4,0.04124717]
["bitfinex","ETHUSD",1732872791979,1.1723809,3574.5,3574.4,0.04124717]
["bitfinex","ETHUSD",1732872792155,0.55,3574.5,3574.0,1.48796475]
["bitfinex","ETHUSD",1732872792352,0.8039,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1732872792686,0.26143427,3575.2,3574.7,4.28538475]
["bitfinex","ETHUSD",1732872792890,0.26143427,3575.2,3574.7,4.32651374]
["bitfinex","ETHUSD",1732872793454,0.26143427,3575.2,3574.7,2.83854899]
["bitfinex","ETHUSD",1732872794409,0.26143427,3575.2,3574.8,1.48796475]
["bitfinex","ETHUSD",1732872794564,2.79655,3575.9,3574.8,1.48796475]
["bitfinex","ETHUSD",1732872794565,0.26143427,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732872794771,1.08703427,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732872795105,1.08703427,3576.0,3575.3,0.04083423]
["bitfinex","ETHUSD",1732872795106,2.79658,3575.8,3575.3,0.04083423]
["bitfinex","ETHUSD",1732872795309,0.26143427,3575.7,3575.6,0.04070038]
["bitfinex","ETHUSD",1732872795463,0.26143427,3575.7,3575.1,5.04748475]
["bitfinex","ETHUSD",1732872796012,2.79658,3575.8,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872796210,0.2615241,3575.7,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872796870,3.0581941,3575.7,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872797099,2.79667,3575.7,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872797266,0.26157258,3575.6,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872798776,2.79667,3575.7,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872798983,0.2616037,3575.6,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872799924,3.0583537,3575.6,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872800213,0.2616037,3575.5,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872800432,2.7965,3575.9,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872800433,3.34666,3575.7,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872800579,0.2616037,3575.6,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872800780,3.0583337,3575.6,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872801009,0.2616037,3575.5,3575.2,0.04077992]
["bitfinex","ETHUSD",1732872801212,0.2616037,3575.5,3575.4,1.48796475]
["bitfinex","ETHUSD",1732872801484,0.2616037,3575.5,3575.2,0.26989439]
["bitfinex","ETHUSD",1732872801485,2.79657,3575.8,3575.3,0.04059364]
["bitfinex","ETHUSD",1732872801738,0.26167651,3575.7,3575.4,0.04054902]
["bitfinex","ETHUSD",1732872801926,0.26167651,3575.7,3575.1,0.7624]
["bitfinex","ETHUSD",1732872802439,0.26167651,3575.7,3575.2,0.04063826]
["bitfinex","ETHUSD",1732872803311,2.79696,3575.3,3575.2,0.04063826]
["bitfinex","ETHUSD",1732872803513,0.81176427,3575.3,3575.2,0.04063826]
["bitfinex","ETHUSD",1732872803714,0.55,3575.3,3574.8,0.8283]
["bitfinex","ETHUSD",1732872803917,0.81176427,3575.3,3575.2,0.03926984]
["bitfinex","ETHUSD",1732872804237,0.55,3575.4,3575.2,0.03926984]
["bitfinex","ETHUSD",1732872804534,0.26176427,3575.3,3574.8,0.8283]
["bitfinex","ETHUSD",1732872804937,0.26176427,3575.2,3574.8,3.62558]
["bitfinex","ETHUSD",1732872805238,0.26176427,3575.3,3574.8,4.267878]
["bitfinex","ETHUSD",1732872805498,0.26176427,3575.3,3574.8,0.8283]
["bitfinex","ETHUSD",1732872805650,0.26176427,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732872805817,4.15518,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1732872806022,3.05897427,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1732872806220,0.26183611,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1732872806439,0.26183611,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732872806606,1.358,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732872806607,0.26183611,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732872807051,0.26183611,3574.9,3574.3,0.94818337]
["bitfinex","ETHUSD",1732872807244,3.05904611,3575.0,3574.3,0.94818337]
["bitfinex","ETHUSD",1732872807449,0.26183611,3574.9,3574.3,3.74591337]
["bitfinex","ETHUSD",1732872808655,0.26183611,3574.9,3574.4,0.03970996]
["bitfinex","ETHUSD",1732872809255,0.26183611,3574.9,3574.4,0.41914768]
["bitfinex","ETHUSD",1732872811092,0.26183611,3574.9,3574.4,3.21680768]
["bitfinex","ETHUSD",1732872815271,0.26183611,3574.9,3574.4,0.41914768]
["bitfinex","ETHUSD",1732872815590,3.54833,3575.5,3574.5,3.60869]
["bitfinex","ETHUSD",1732872815796,0.81183611,3575.4,3574.5,3.64849225]
["bitfinex","ETHUSD",1732872815997,0.26183611,3575.3,3574.7,2.79737]
["bitfinex","ETHUSD",1732872816288,0.55,3575.4,3574.5,3.64849225]
["bitfinex","ETHUSD",1732872816289,0.26183611,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1732872816494,0.26183611,3575.1,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872816787,0.55,3575.4,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872816988,0.26177376,3575.3,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872817178,0.26177376,3575.2,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872817383,0.26177376,3575.1,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872817565,0.26177376,3575.3,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872817766,0.26177376,3575.2,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872817966,0.26177376,3575.1,3574.8,2.83700834]
["bitfinex","ETHUSD",1732872818166,0.26177376,3575.3,3574.8,0.03966834]
["bitfinex","ETHUSD",1732872818390,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872818597,0.26177376,3575.1,3574.9,0.03962371]
["bitfinex","ETHUSD",1732872818807,0.26177376,3575.3,3574.8,0.03966834]
["bitfinex","ETHUSD",1732872818963,0.26177376,3575.2,3575.0,0.03957908]
["bitfinex","ETHUSD",1732872819311,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872819466,0.26177376,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732872819663,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872819852,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872820048,0.26177376,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732872820537,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872820694,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872820867,0.26177376,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732872821278,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872821496,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872821697,0.26177376,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732872821897,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822201,3.3469,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822202,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822505,3.3469,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822506,0.26177376,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822663,0.26177376,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1732872822866,0.26177376,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732872823207,0.26177376,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732872823367,0.26177376,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1732872823567,0.26177376,3575.3,3574.8,0.03966834]
["bitfinex","ETHUSD",1732872823809,3.3469,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1732872824010,0.26184386,3575.3,3574.9,0.03962371]
["bitfinex","ETHUSD",1732872824316,0.26184386,3575.2,3575.0,0.7617]
["bitfinex","ETHUSD",1732872824522,0.26184386,3575.3,3575.0,0.80127908]
["bitfinex","ETHUSD",1732872824819,0.26184386,3575.2,3575.0,0.80127908]
["bitfinex","ETHUSD",1732872824980,2.79705,3575.2,3575.0,0.03957908]
["bitfinex","ETHUSD",1732872825180,0.26184386,3575.1,3575.0,0.03957908]
["bitfinex","ETHUSD",1732872825418,0.26184386,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872825619,0.26184386,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872825913,0.26184386,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872826116,0.26184386,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872826626,0.26184386,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872826819,0.26184386,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872827116,0.26184386,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872827315,0.2618844,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872827489,0.2618844,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872827701,0.2618844,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872827877,0.2618844,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872828073,0.2618844,3575.1,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872828301,0.2618844,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872828502,2.79705,3575.2,3575.0,0.03958581]
["bitfinex","ETHUSD",1732872828703,0.2619466,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872828889,0.2619466,3575.0,3574.7,0.806]
["bitfinex","ETHUSD",1732872829102,2.79705,3575.2,3574.7,0.806]
["bitfinex","ETHUSD",1732872829103,0.2619466,3575.1,3574.7,0.806]
["bitfinex","ETHUSD",1732872829419,0.2619466,3575.0,3574.7,0.806]
["bitfinex","ETHUSD",1732872829607,0.2619466,3575.3,3574.7,4.392399]
["bitfinex","ETHUSD",1732872829816,3.34693,3575.4,3574.7,4.392399]
["bitfinex","ETHUSD",1732872829817,0.2619466,3575.2,3574.7,4.392399]
["bitfinex","ETHUSD",1732872830042,0.2619466,3575.1,3574.7,4.392399]
["bitfinex","ETHUSD",1732872830185,0.2619466,3575.0,3574.7,4.392399]
["bitfinex","ETHUSD",1732872830392,0.2619466,3575.3,3574.7,4.392399]
["bitfinex","ETHUSD",1732872830721,0.2619466,3575.2,3574.7,3.60341]
["bitfinex","ETHUSD",1732872830898,0.2619466,3575.1,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831084,0.2619466,3575.0,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831284,0.2619466,3575.3,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831481,0.2619466,3575.2,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831717,0.68127273,3575.1,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831926,2.79697,3575.3,3574.7,3.60341]
["bitfinex","ETHUSD",1732872831927,0.2619466,3575.0,3574.7,3.60341]
["bitfinex","ETHUSD",1732872832124,0.2619466,3574.9,3574.7,3.60341]
["bitfinex","ETHUSD",1732872832315,0.2619466,3574.8,3574.7,3.60341]
["bitfinex","ETHUSD",1732872834945,0.2619466,3574.8,3574.7,0.806]
["bitfinex","ETHUSD",1732872838604,0.2619466,3574.8,3574.7,0.84555188]
["bitfinex","ETHUSD",1732872840207,0.2619466,3574.8,3574.7,1.63849707]
["bitfinex","ETHUSD",1732872841445,0.2619466,3574.8,3574.7,4.43592707]
["bitfinex","ETHUSD",1732872843462,0.26229647,3574.8,3574.7,4.43592707]
["bitfinex","ETHUSD",1732872843623,0.26229647,3574.8,3574.7,4.46389936]
["bitfinex","ETHUSD",1732872843809,0.7515,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1732872844006,0.26229638,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1732872844209,0.26229638,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1732872844409,3.5775,3575.8,3575.2,0.7777]
["bitfinex","ETHUSD",1732872844739,0.26228749,3575.7,3575.2,0.7777]
["bitfinex","ETHUSD",1732872844938,0.26228749,3575.6,3575.3,0.0392841]
["bitfinex","ETHUSD",1732872845268,0.26228749,3575.5,3575.3,0.0392841]
["bitfinex","ETHUSD",1732872845560,0.26228749,3575.4,3575.3,0.40069251]
["bitfinex","ETHUSD",1732872845735,0.26228749,3575.4,3575.3,0.0392841]
["bitfinex","ETHUSD",1732872846836,0.26221302,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732872847039,2.79674,3575.6,3575.3,0.03921677]
["bitfinex","ETHUSD",1732872847235,0.26217587,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732872847552,2.79674,3575.6,3575.0,3.585654]
["bitfinex","ETHUSD",1732872847553,0.26217587,3575.4,3575.0,3.585654]
["bitfinex","ETHUSD",1732872847758,0.26217587,3575.3,3575.0,3.585654]
["bitfinex","ETHUSD",1732872847944,0.26217587,3575.2,3575.0,3.585654]
["bitfinex","ETHUSD",1732872848278,2.79674,3575.6,3575.0,3.585654]
["bitfinex","ETHUSD",1732872848450,0.26214797,3575.5,3575.0,3.585654]
["bitfinex","ETHUSD",1732872848783,0.26214797,3575.4,3575.1,0.5875674]
["bitfinex","ETHUSD",1732872848955,0.26214797,3575.3,3575.1,0.5875674]
["bitfinex","ETHUSD",1732872849155,0.26214797,3575.2,3575.1,0.5875674]
["bitfinex","ETHUSD",1732872849335,3.57751,3575.8,3575.1,0.5875674]
["bitfinex","ETHUSD",1732872849540,3.60879093,3575.7,3575.0,3.585654]
["bitfinex","ETHUSD",1732872849860,0.26212093,3575.6,3575.0,3.585654]
["bitfinex","ETHUSD",1732872850069,0.26212093,3575.5,3575.0,3.585654]
["bitfinex","ETHUSD",1732872850235,0.26212093,3575.4,3575.0,3.585654]
["bitfinex","ETHUSD",1732872850685,0.26212093,3575.3,3575.0,3.585654]
["bitfinex","ETHUSD",1732872850984,0.26212093,3575.2,3575.0,3.585654]
["bitfinex","ETHUSD",1732872851154,3.34667,3575.7,3575.1,0.8673014]
["bitfinex","ETHUSD",1732872851337,3.34667,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1732872851338,0.26209095,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732872851538,0.26209095,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732872851854,0.26209095,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732872852056,0.26209095,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732872852276,0.26209095,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1732872852445,3.34667,3575.7,3575.1,0.788455]
["bitfinex","ETHUSD",1732872852781,0.26209316,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732872853092,0.26209316,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1732872853288,3.34667,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1732872853289,0.26209316,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732872853455,0.26209316,3575.3,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872853779,0.26209316,3575.2,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872853985,0.26209316,3575.2,3575.1,0.83169163]
["bitfinex","ETHUSD",1732872854285,3.34667,3575.7,3575.1,0.83169163]
["bitfinex","ETHUSD",1732872854504,0.26208642,3575.6,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872854800,0.26208642,3575.5,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872855008,0.26208642,3575.4,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872855175,0.26208642,3575.3,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872855377,0.26208642,3575.2,3575.1,0.03930602]
["bitfinex","ETHUSD",1732872856590,0.26208642,3575.2,3575.1,2.83642602]
["bitfinex","ETHUSD",1732872856760,0.26208642,3575.6,3575.1,3.62879362]
["bitfinex","ETHUSD",1732872856959,0.26208642,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1732872857194,0.26208642,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1732872857506,0.55,3575.7,3575.3,0.03921677]
["bitfinex","ETHUSD",1732872857660,0.26205736,3575.6,3575.3,0.03921677]
["bitfinex","ETHUSD",1732872857973,0.26205736,3575.5,3575.3,0.03921677]
["bitfinex","ETHUSD",1732872858173,0.26205736,3575.4,3575.3,0.03921677]
["bitfinex","ETHUSD",1732872858499,0.26205736,3575.4,3575.3,3.11980045]
["bitfinex","ETHUSD",1732872858710,0.26204252,3576.0,3575.3,3.88100045]
["bitfinex","ETHUSD",1732872858856,0.55,3576.2,3575.3,3.88100045]
["bitfinex","ETHUSD",1732872858857,0.26204252,3575.9,3575.5,2.79673]
["bitfinex","ETHUSD",1732872859063,0.26204252,3575.8,3575.5,2.79673]
["bitfinex","ETHUSD",1732872859257,0.26204252,3575.7,3575.6,0.03905597]
["bitfinex","ETHUSD",1732872859461,0.26204252,3575.7,3575.4,4.28554003]
["bitfinex","ETHUSD",1732872859671,2.79635,3576.1,3575.6,0.03905597]
["bitfinex","ETHUSD",1732872859909,0.26198584,3576.0,3575.5,0.03910059]
["bitfinex","ETHUSD",1732872860200,0.26198584,3575.9,3575.4,1.48872003]
["bitfinex","ETHUSD",1732872860504,0.26198584,3575.8,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872860682,0.26198584,3575.7,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872860888,2.79635,3576.1,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872861089,0.26194131,3576.0,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872861295,0.26194131,3575.9,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872861473,0.26194131,3575.8,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872861680,0.26194131,3575.7,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872861903,0.26194131,3576.0,3575.5,2.83590059]
["bitfinex","ETHUSD",1732872862064,0.26194131,3575.9,3575.7,2.79662]
["bitfinex","ETHUSD",1732872862408,0.8221,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1732872862409,0.26194131,3575.8,3575.7,2.79662]
["bitfinex","ETHUSD",1732872862610,0.26194131,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1732872862906,0.26194131,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1732872863100,0.26194131,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1732872863303,0.26194131,3575.9,3575.7,2.79662]
["bitfinex","ETHUSD",1732872863514,0.26183467,3575.8,3575.7,2.79662]
["bitfinex","ETHUSD",1732872863661,0.26183467,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1732872863866,0.26183467,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1732872864165,2.89554,3577.2,3575.7,2.79662]
["bitfinex","ETHUSD",1732872864166,0.7529,3577.5,3576.5,2.79596]
["bitfinex","ETHUSD",1732872864360,2.7955,3577.2,3576.1,3.61093]
["bitfinex","ETHUSD",1732872864605,0.7759,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732872864814,0.7759,3577.0,3576.4,5.59213]
["bitfinex","ETHUSD",1732872864815,0.26172624,3576.9,3576.4,5.59213]
["bitfinex","ETHUSD",1732872865018,0.26172624,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1732872865164,0.26172624,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732872865691,0.26172624,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1732872866271,0.7759,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1732872866474,0.7759,3577.0,3576.4,3.585637]
["bitfinex","ETHUSD",1732872866974,1.03762624,3577.0,3576.4,3.585637]
["bitfinex","ETHUSD",1732872867175,0.7759,3577.0,3576.4,3.585637]
["bitfinex","ETHUSD",1732872868172,0.26172624,3577.1,3576.7,2.79582]
["bitfinex","ETHUSD",1732872868372,0.8119,3577.3,3576.9,1.48872003]
["bitfinex","ETHUSD",1732872868677,0.8119,3577.3,3577.0,0.03783249]
["bitfinex","ETHUSD",1732872868877,0.8119,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1732872868878,1.07362624,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1732872869182,1.07362624,3577.3,3577.1,0.03778791]
["bitfinex","ETHUSD",1732872869391,1.07362624,3577.3,3576.6,7.08047003]
["bitfinex","ETHUSD",1732872869595,3.86902624,3577.3,3576.7,0.8642237]
["bitfinex","ETHUSD",1732872869788,0.81172624,3577.2,3576.8,0.03792165]
["bitfinex","ETHUSD",1732872870023,0.81172624,3577.2,3576.6,4.28459003]
["bitfinex","ETHUSD",1732872870189,0.81172624,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1732872870392,0.55,3577.2,3576.7,2.83383624]
["bitfinex","ETHUSD",1732872871210,0.55,3577.2,3576.7,0.03796624]
["bitfinex","ETHUSD",1732872871381,0.55,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1732872871582,0.55,3577.2,3576.9,0.03787707]
["bitfinex","ETHUSD",1732872871784,0.26101969,3577.5,3576.9,0.03787707]
["bitfinex","ETHUSD",1732872871982,0.26101969,3577.5,3576.6,1.48872003]
["bitfinex","ETHUSD",1732872871983,0.7986,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1732872872220,0.7986,3577.6,3577.1,0.03778791]
["bitfinex","ETHUSD",1732872872712,0.7986,3577.6,3577.1,2.83332791]
["bitfinex","ETHUSD",1732872873327,0.7986,3577.6,3577.1,0.03778791]
["bitfinex","ETHUSD",1732872873818,0.7986,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732872873819,1.05943107,3577.6,3577.2,0.03774334]
["bitfinex","ETHUSD",1732872874207,0.7986,3577.6,3577.3,0.03769877]
["bitfinex","ETHUSD",1732872874392,0.7986,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732872874393,1.05943718,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732872874582,1.05943718,3577.6,3577.1,0.03778791]
["bitfinex","ETHUSD",1732872874926,0.7986,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1732872875130,0.7986,3577.6,3577.2,2.83320334]
["bitfinex","ETHUSD",1732872875331,0.7664,3577.8,3577.2,2.83320334]
["bitfinex","ETHUSD",1732872875482,2.79474,3578.2,3577.4,2.79529]
["bitfinex","ETHUSD",1732872875684,3.82190463,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1732872876026,0.26070463,3578.0,3577.5,0.03760963]
["bitfinex","ETHUSD",1732872876795,0.26070463,3578.0,3577.3,2.7954]
["bitfinex","ETHUSD",1732872877227,2.79532,3577.4,3576.9,0.7974]
["bitfinex","ETHUSD",1732872877399,2.79548,3577.2,3576.1,4.28499003]
["bitfinex","ETHUSD",1732872877747,0.8271,3577.3,3576.5,2.79599]
["bitfinex","ETHUSD",1732872878038,3.62256,3577.3,3576.5,2.79599]
["bitfinex","ETHUSD",1732872880123,2.79551,3577.2,3576.5,2.79599]
["bitfinex","ETHUSD",1732872881312,3.62251,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732872881513,3.62251,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732872881739,2.79531,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1732872881898,2.79512,3577.7,3577.0,0.7715]
["bitfinex","ETHUSD",1732872882103,3.58267,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732872883008,3.58267,3577.9,3577.1,2.79548]
["bitfinex","ETHUSD",1732872883649,0.7877,3577.9,3577.2,2.83301757]
["bitfinex","ETHUSD",1732872883828,2.7947,3578.2,3577.2,2.83301757]
["bitfinex","ETHUSD",1732872883829,3.05545005,3578.1,3577.4,2.79528]
["bitfinex","ETHUSD",1732872884003,0.26067005,3578.0,3577.5,0.03746386]
["bitfinex","ETHUSD",1732872884340,0.7837,3578.2,3577.5,0.03746386]
["bitfinex","ETHUSD",1732872884567,2.79487,3578.0,3577.5,0.03746386]
["bitfinex","ETHUSD",1732872884866,2.79487,3578.0,3577.6,0.03741929]
["bitfinex","ETHUSD",1732872885041,2.79487,3578.0,3577.2,2.79542]
["bitfinex","ETHUSD",1732872885370,2.79487,3578.0,3577.3,0.03750591]
["bitfinex","ETHUSD",1732872885865,2.79487,3578.0,3577.3,2.83288591]
["bitfinex","ETHUSD",1732872886077,0.55,3578.1,3577.3,2.83288591]
["bitfinex","ETHUSD",1732872886279,2.79494,3577.9,3577.3,0.03750591]
["bitfinex","ETHUSD",1732872886635,0.55,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1732872886834,0.81077883,3578.1,3577.4,0.03745237]
["bitfinex","ETHUSD",1732872887170,2.79492,3578.0,3577.4,0.03745237]
["bitfinex","ETHUSD",1732872887969,3.34478,3578.1,3577.4,0.03745237]
["bitfinex","ETHUSD",1732872888216,0.26084618,3578.0,3577.5,0.7771]
["bitfinex","ETHUSD",1732872888533,3.34478,3578.1,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872888730,2.79487,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872891160,3.57843,3578.2,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872891479,0.2611357,3578.1,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872893078,3.0559157,3578.1,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872893276,0.2611357,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872893482,3.0560157,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872893777,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872894083,3.0559457,3578.1,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872894385,0.2611357,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872894534,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872894735,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872895079,0.2611357,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872895281,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872895451,0.2611357,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872895819,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872895944,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872896149,0.2611357,3578.0,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872896349,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872896565,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872896878,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872897085,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872897291,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872897478,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872897674,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872897897,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872898048,0.2611357,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872898254,0.2611357,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872898455,0.2611357,3577.7,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872898790,0.26161735,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872898946,0.26161735,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872899151,0.26161735,3577.7,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872899388,0.26161735,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872899593,0.26161735,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872899776,0.26161735,3577.7,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872899980,0.26161735,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872900178,0.26161735,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872900383,0.26161735,3577.7,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872900568,0.26161735,3577.9,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872900896,0.26161735,3577.8,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872901252,0.26161735,3577.7,3577.6,0.03735203]
["bitfinex","ETHUSD",1732872903096,0.26161735,3577.7,3577.2,0.7724]
["bitfinex","ETHUSD",1732872903255,3.05683735,3577.6,3577.2,0.7724]
["bitfinex","ETHUSD",1732872903452,0.26161735,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872903655,0.26161735,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872903855,0.26161735,3577.7,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872904056,0.26161735,3577.6,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872904265,2.79502,3577.8,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872904497,0.2617834,3577.7,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872904698,0.2617834,3577.6,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872904899,0.2617834,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872905203,0.2617834,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872905389,0.2617834,3577.6,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872905590,0.2617834,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872905900,0.2617834,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872906100,0.2617834,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872906264,0.2617834,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872906460,0.2617834,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872906660,2.79519,3577.6,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872906960,0.26178832,3577.5,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872907258,0.26179024,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872907478,2.79467,3578.3,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872907479,1.05068943,3577.6,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872907804,2.79532,3577.4,3577.3,0.03731082]
["bitfinex","ETHUSD",1732872908103,0.26178943,3577.4,3577.3,0.03734221]
["bitfinex","ETHUSD",1732872908304,0.26178943,3577.4,3576.9,0.7951]
["bitfinex","ETHUSD",1732872908597,2.79533,3577.4,3577.3,0.03734221]
["bitfinex","ETHUSD",1732872908908,3.05718853,3577.4,3577.3,0.03734221]
["bitfinex","ETHUSD",1732872909197,3.05718853,3577.4,3576.9,0.7951]
["bitfinex","ETHUSD",1732872909387,2.79533,3577.4,3577.3,0.03734221]
["bitfinex","ETHUSD",1732872909600,2.79533,3577.4,3576.9,2.28382003]
["bitfinex","ETHUSD",1732872909601,0.26190198,3577.4,3576.9,2.28382003]
["bitfinex","ETHUSD",1732872909799,2.79488,3578.0,3577.3,3.62904221]
["bitfinex","ETHUSD",1732872910001,0.26190198,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1732872910202,0.26190198,3577.8,3577.4,2.83264231]
["bitfinex","ETHUSD",1732872910415,0.26190198,3577.7,3577.4,2.83264231]
["bitfinex","ETHUSD",1732872910600,2.79478,3578.1,3577.4,2.83264231]
["bitfinex","ETHUSD",1732872911192,2.79501,3577.8,3577.4,0.03732231]
["bitfinex","ETHUSD",1732872911587,2.79488,3578.0,3577.4,0.03732231]
["bitfinex","ETHUSD",1732872912227,2.79496,3577.9,3577.4,0.03732231]
["bitfinex","ETHUSD",1732872912791,2.79477,3578.1,3577.4,0.03732231]
["bitfinex","ETHUSD",1732872913227,0.55,3578.2,3577.4,0.40022254]
["bitfinex","ETHUSD",1732872913517,3.3447,3578.2,3577.6,2.79512]
["bitfinex","ETHUSD",1732872913819,3.3447,3578.2,3577.4,3.19551254]
["bitfinex","ETHUSD",1732872914023,3.3447,3578.2,3577.7,0.03719308]
["bitfinex","ETHUSD",1732872914222,2.79478,3578.1,3577.4,3.15819023]
["bitfinex","ETHUSD",1732872914379,2.79478,3578.1,3577.8,0.03714852]
["bitfinex","ETHUSD",1732872914576,2.79478,3578.1,3577.4,3.15819023]
["bitfinex","ETHUSD",1732872914781,2.79478,3578.1,3577.9,0.03710396]
["bitfinex","ETHUSD",1732872915110,2.79486,3578.0,3577.4,2.79529]
["bitfinex","ETHUSD",1732872915507,2.79494,3577.9,3577.3,0.7963]
["bitfinex","ETHUSD",1732872915713,2.79522,3577.6,3577.3,0.7963]
["bitfinex","ETHUSD",1732872916323,2.79522,3577.6,3577.0,0.228382]
["bitfinex","ETHUSD",1732872916324,2.79525,3577.5,3577.0,0.8059]
["bitfinex","ETHUSD",1732872916986,2.79509,3577.7,3576.7,0.7923]
["bitfinex","ETHUSD",1732872917313,2.79554,3577.2,3576.7,0.7923]
["bitfinex","ETHUSD",1732872918435,2.79557,3577.1,3576.7,0.7923]
["bitfinex","ETHUSD",1732872919825,2.7954,3577.3,3576.7,0.7923]
["bitfinex","ETHUSD",1732872920119,2.79565,3577.0,3576.7,0.7923]
["bitfinex","ETHUSD",1732872920324,2.79565,3577.0,3576.2,3.0]
["bitfinex","ETHUSD",1732872920477,2.79565,3577.0,3576.3,4.276874]
["bitfinex","ETHUSD",1732872921283,2.7954,3577.3,3576.4,2.79609]
["bitfinex","ETHUSD",1732872921284,2.79562,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732872924160,2.79562,3577.1,3576.3,1.480704]
["bitfinex","ETHUSD",1732872924161,2.79532,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1732872924455,2.79548,3577.2,3576.6,3.55414]
["bitfinex","ETHUSD",1732872924660,2.79532,3577.4,3576.6,3.55414]
["bitfinex","ETHUSD",1732872924828,0.7668,3577.6,3576.3,2.21722403]
["bitfinex","ETHUSD",1732872924829,0.55,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1732872925355,3.3451,3577.7,3576.8,0.7542]
["bitfinex","ETHUSD",1732872926077,2.79531,3577.5,3576.8,3.54998]
["bitfinex","ETHUSD",1732872926774,3.3451,3577.7,3576.8,0.7542]
["bitfinex","ETHUSD",1732872926948,2.79528,3577.5,3576.8,0.7542]
["bitfinex","ETHUSD",1732872927131,2.79528,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1732872927332,0.477652,3577.9,3577.3,0.8032]
["bitfinex","ETHUSD",1732872927672,0.477652,3577.9,3577.4,0.03750169]
["bitfinex","ETHUSD",1732872928765,0.477652,3577.9,3577.4,2.83280169]
["bitfinex","ETHUSD",1732872929176,0.477652,3577.9,3577.4,3.47595586]
["bitfinex","ETHUSD",1732872929349,0.477652,3577.9,3577.4,0.68065586]
["bitfinex","ETHUSD",1732872930486,0.477652,3577.9,3577.4,3.47594586]
["bitfinex","ETHUSD",1732872931183,0.477652,3577.9,3577.4,0.68065586]
["bitfinex","ETHUSD",1732872931350,3.54611,3577.8,3577.4,0.03750169]
["bitfinex","ETHUSD",1732872931696,2.79509,3577.7,3577.4,0.03750169]
["bitfinex","ETHUSD",1732872932360,2.79517,3577.6,3576.5,2.79601]
["bitfinex","ETHUSD",1732872932590,0.55,3577.3,3576.6,0.7742]
["bitfinex","ETHUSD",1732872932806,2.79549,3577.2,3576.6,0.7742]
["bitfinex","ETHUSD",1732872933008,3.34542,3577.3,3576.6,3.57013]
["bitfinex","ETHUSD",1732872933779,2.79549,3577.2,3576.6,3.57013]
["bitfinex","ETHUSD",1732872934759,2.79537,3577.4,3576.7,0.8184]
["bitfinex","ETHUSD",1732872935104,2.79539,3577.4,3576.7,3.61425]
["bitfinex","ETHUSD",1732872935685,2.79516,3577.6,3576.7,3.61425]
["bitfinex","ETHUSD",1732872935686,2.79547,3577.3,3576.7,0.8184]
["bitfinex","ETHUSD",1732872936496,2.79547,3577.3,3576.7,3.61426]
["bitfinex","ETHUSD",1732872938205,0.55,3577.7,3576.7,3.61426]
["bitfinex","ETHUSD",1732872938416,2.79525,3577.5,3576.8,0.4399762]
["bitfinex","ETHUSD",1732872938583,2.79525,3577.5,3576.8,3.2357562]
["bitfinex","ETHUSD",1732872939266,2.79534,3577.4,3576.8,0.4399762]
["bitfinex","ETHUSD",1732872939490,2.79534,3577.4,3576.7,3.61426]
["bitfinex","ETHUSD",1732872939680,2.79534,3577.4,3576.7,3.61425]
["bitfinex","ETHUSD",1732872940265,0.55,3577.7,3576.7,0.8184]
["bitfinex","ETHUSD",1732872940666,2.79556,3577.1,3576.7,0.8184]
["bitfinex","ETHUSD",1732872941289,2.79579,3576.8,3576.2,0.8142]
["bitfinex","ETHUSD",1732872941636,2.79601,3576.6,3576.2,0.8142]
["bitfinex","ETHUSD",1732872941796,2.79604,3576.5,3576.2,0.8142]
["bitfinex","ETHUSD",1732872941996,0.55,3576.8,3576.2,0.8142]
["bitfinex","ETHUSD",1732872942194,0.389571,3576.7,3576.2,0.8142]
["bitfinex","ETHUSD",1732872942543,2.79607,3576.5,3575.7,0.8113]
["bitfinex","ETHUSD",1732872942707,2.79607,3576.5,3575.6,1.48872003]
["bitfinex","ETHUSD",1732872942708,2.79607,3576.5,3576.0,0.8113]
["bitfinex","ETHUSD",1732872943738,2.79607,3576.5,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872944040,2.79612,3576.4,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872944817,2.79595,3576.6,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872945020,2.79605,3576.5,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872945752,2.79606,3576.5,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872946332,2.79616,3576.4,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872947218,2.7962,3576.3,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872947623,2.79626,3576.2,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872948722,2.79616,3576.4,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872948919,2.79596,3576.6,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872949121,2.79626,3576.2,3576.1,0.08754435]
["bitfinex","ETHUSD",1732872949535,2.79626,3576.2,3575.7,0.7682]
["bitfinex","ETHUSD",1732872949849,2.79649,3576.0,3575.7,0.7682]
["bitfinex","ETHUSD",1732872952658,3.58651,3576.4,3575.7,0.7682]
["bitfinex","ETHUSD",1732872952967,0.55,3576.3,3575.7,0.7682]
["bitfinex","ETHUSD",1732872953306,2.79632,3576.2,3575.7,0.7682]
["bitfinex","ETHUSD",1732872953708,0.55,3576.3,3575.7,0.7682]
["bitfinex","ETHUSD",1732872953910,2.79634,3576.1,3575.7,0.7682]
["bitfinex","ETHUSD",1732872958358,2.79601,3576.6,3575.7,0.3565]
["bitfinex","ETHUSD",1732872958547,2.79601,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1732872959070,2.79601,3576.6,3576.1,0.8146]
["bitfinex","ETHUSD",1732872959355,2.79601,3576.6,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872960483,2.79611,3576.4,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872960644,2.79618,3576.3,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872961275,2.79606,3576.5,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872961546,2.79614,3576.4,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872962744,2.79618,3576.3,3576.2,0.08802315]
["bitfinex","ETHUSD",1732872963071,1.33861,3576.4,3575.8,0.796]
["bitfinex","ETHUSD",1732872963243,2.79626,3576.2,3575.9,0.08816137]
["bitfinex","ETHUSD",1732872963674,2.79642,3576.0,3575.9,0.08816137]
["bitfinex","ETHUSD",1732872964074,2.79642,3576.0,3575.8,0.796]
["bitfinex","ETHUSD",1732872964384,2.79642,3576.0,3575.9,0.08816137]
["bitfinex","ETHUSD",1732872965394,2.79642,3576.0,3575.5,0.7852]
["bitfinex","ETHUSD",1732872965688,2.79637,3576.1,3575.5,0.7852]
["bitfinex","ETHUSD",1732872965856,2.79643,3576.0,3575.6,0.08833325]
["bitfinex","ETHUSD",1732872966185,2.7966,3575.8,3575.6,0.08833325]
["bitfinex","ETHUSD",1732872966390,2.79665,3575.7,3575.6,0.08833325]
["bitfinex","ETHUSD",1732872966558,3.626315,3575.7,3575.6,0.08833325]
["bitfinex","ETHUSD",1732872966763,4.379715,3575.7,3575.6,0.08833325]
["bitfinex","ETHUSD",1732872966963,2.79701,3575.3,3574.9,0.7869]
["bitfinex","ETHUSD",1732872967352,2.79701,3575.3,3575.0,0.08870406]
["bitfinex","ETHUSD",1732872968661,2.79681,3575.5,3575.0,0.08870406]
["bitfinex","ETHUSD",1732872968848,2.79689,3575.4,3575.0,0.08870406]
["bitfinex","ETHUSD",1732872971265,2.7971,3575.2,3575.0,0.08870406]
["bitfinex","ETHUSD",1732872971456,2.79712,3575.1,3574.7,0.787]
["bitfinex","ETHUSD",1732872971792,2.7971,3575.2,3574.1,2.79783]
["bitfinex","ETHUSD",1732872971793,2.79728,3574.9,3574.8,0.08879626]
["bitfinex","ETHUSD",1732872972194,2.79728,3574.9,3574.5,0.7773]
["bitfinex","ETHUSD",1732872972366,2.79728,3574.9,3574.8,0.0889691]
["bitfinex","ETHUSD",1732872972905,0.55,3575.0,3574.5,0.7773]
["bitfinex","ETHUSD",1732872973059,0.55,3575.0,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872973257,2.79739,3574.8,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872974259,2.79729,3574.9,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872974653,2.79736,3574.8,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872976882,2.7972,3575.0,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872977086,2.79679,3575.6,3574.6,0.08906132]
["bitfinex","ETHUSD",1732872977087,0.7785,3575.5,3574.6,0.45546745]
["bitfinex","ETHUSD",1732872977301,2.79693,3575.4,3574.7,0.8015]
["bitfinex","ETHUSD",1732872977603,2.79654,3575.9,3575.0,3.59863]
["bitfinex","ETHUSD",1732872977604,2.79665,3575.7,3575.0,3.59863]
["bitfinex","ETHUSD",1732872977784,0.7785,3575.9,3575.0,0.8015]
["bitfinex","ETHUSD",1732872978105,1.03983715,3575.9,3575.1,0.76563562]
["bitfinex","ETHUSD",1732872978596,2.79659,3575.8,3575.1,3.56273562]
["bitfinex","ETHUSD",1732872978793,2.79671,3575.7,3575.1,0.76563562]
["bitfinex","ETHUSD",1732872979556,3.57501,3575.9,3575.1,0.76563562]
["bitfinex","ETHUSD",1732872979895,2.79673,3575.6,3575.1,0.08896609]
["bitfinex","ETHUSD",1732872980596,2.7966,3575.8,3575.1,0.08896609]
["bitfinex","ETHUSD",1732872981091,2.7966,3575.8,3575.2,0.8289]
["bitfinex","ETHUSD",1732872981454,2.7966,3575.8,3575.3,0.0888739]
["bitfinex","ETHUSD",1732872981650,3.60134,3576.1,3575.3,0.0888739]
["bitfinex","ETHUSD",1732872981651,3.34688,3575.4,3575.3,0.0888739]
["bitfinex","ETHUSD",1732872981898,3.34688,3575.4,3574.8,0.8057]
["bitfinex","ETHUSD",1732872981899,0.55,3575.4,3574.8,0.8057]
["bitfinex","ETHUSD",1732872982084,2.79698,3575.3,3574.9,0.08905829]
["bitfinex","ETHUSD",1732872982685,0.55,3575.4,3574.9,0.08905829]
["bitfinex","ETHUSD",1732872982864,2.79707,3575.2,3574.9,0.08905829]
["bitfinex","ETHUSD",1732872983798,2.79718,3575.1,3574.9,0.08905829]
["bitfinex","ETHUSD",1732872984777,2.79718,3575.1,3574.5,0.8143]
["bitfinex","ETHUSD",1732872984977,2.79718,3575.1,3575.0,0.08901219]
["bitfinex","ETHUSD",1732872985177,2.79736,3574.8,3574.3,0.7868]
["bitfinex","ETHUSD",1732872985490,2.79741,3574.8,3574.3,0.7868]
["bitfinex","ETHUSD",1732872986054,2.79741,3574.8,3574.4,0.08928884]
["bitfinex","ETHUSD",1732872986161,2.79753,3574.6,3574.4,0.08928884]
["bitfinex","ETHUSD",1732872986585,4.14129,3574.5,3574.4,0.08928884]
["bitfinex","ETHUSD",1732872986905,2.79789,3574.2,3573.7,0.8062]
["bitfinex","ETHUSD",1732872987106,2.79785,3574.2,3573.8,0.08961276]
["bitfinex","ETHUSD",1732872987425,2.79785,3574.2,3573.7,0.8062]
["bitfinex","ETHUSD",1732872987575,2.79781,3574.3,3573.9,0.08956663]
["bitfinex","ETHUSD",1732872987760,2.79781,3574.3,3573.8,0.08961276]
["bitfinex","ETHUSD",1732872987960,3.34767,3574.4,3574.0,0.0895205]
["bitfinex","ETHUSD",1732872988161,2.79784,3574.2,3573.9,0.08956663]
["bitfinex","ETHUSD",1732872988361,2.79784,3574.2,3574.1,0.08947437]
["bitfinex","ETHUSD",1732872988603,2.79784,3574.2,3574.0,0.0895205]
["bitfinex","ETHUSD",1732872988894,2.79784,3574.2,3574.1,0.08947437]
["bitfinex","ETHUSD",1732872989103,0.3947259,3574.2,3573.7,0.8062]
["bitfinex","ETHUSD",1732872989297,2.79791,3574.1,3573.8,0.08961276]
["bitfinex","ETHUSD",1732872989500,2.79791,3574.1,3573.7,0.8062]
["bitfinex","ETHUSD",1732872989718,2.79791,3574.1,3573.8,0.08961276]
["bitfinex","ETHUSD",1732872990008,2.79791,3574.1,3573.7,0.8062]
["bitfinex","ETHUSD",1732872990163,2.79791,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1732872990164,2.79798,3574.0,3573.9,0.08956663]
["bitfinex","ETHUSD",1732872990362,2.79798,3574.0,3573.8,0.08961276]
["bitfinex","ETHUSD",1732872990603,2.79798,3574.0,3573.5,0.7638]
["bitfinex","ETHUSD",1732872990807,2.79798,3574.0,3573.9,0.08956663]
["bitfinex","ETHUSD",1732872991103,2.79798,3574.0,3573.5,0.7638]
["bitfinex","ETHUSD",1732872991325,2.79798,3574.0,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872993204,2.79806,3573.9,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872993878,2.79794,3574.1,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872994078,2.79801,3574.0,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872994394,2.79792,3574.1,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872995004,3.34768,3574.4,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872995302,0.55,3574.1,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872996268,2.79792,3574.1,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872997673,0.55,3574.3,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872997674,3.34776,3574.3,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872998113,2.79785,3574.2,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872998279,0.55,3574.1,3573.6,0.08970503]
["bitfinex","ETHUSD",1732872998792,0.771,3574.8,3573.7,0.7715]
["bitfinex","ETHUSD",1732872999002,0.26145137,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732872999172,2.79727,3575.0,3574.2,3.56932]
["bitfinex","ETHUSD",1732872999372,2.79727,3575.0,3574.5,0.08967397]
["bitfinex","ETHUSD",1732872999597,2.79727,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1732873000067,2.79727,3575.0,3574.4,0.08972009]
["bitfinex","ETHUSD",1732873001591,2.79727,3575.0,3574.4,2.88739009]
["bitfinex","ETHUSD",1732873001793,2.79727,3575.0,3574.4,0.08972009]
["bitfinex","ETHUSD",1732873002006,2.79706,3575.2,3574.4,0.08972009]
["bitfinex","ETHUSD",1732873002207,0.26149822,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1732873002419,3.34706,3575.2,3574.5,2.88720397]
["bitfinex","ETHUSD",1732873002569,0.55,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732873002769,0.8114933,3575.2,3574.7,0.7722]
["bitfinex","ETHUSD",1732873003082,0.55,3575.2,3574.7,0.86178175]
["bitfinex","ETHUSD",1732873006572,0.55,3574.9,3574.7,0.08958175]
["bitfinex","ETHUSD",1732873006768,3.34735,3574.8,3574.7,0.08958175]
["bitfinex","ETHUSD",1732873007016,4.41166189,3574.8,3574.7,0.08958175]
["bitfinex","ETHUSD",1732873007169,4.41166189,3574.8,3573.8,0.781]
["bitfinex","ETHUSD",1732873007170,2.7977,3574.4,3573.8,0.781]
["bitfinex","ETHUSD",1732873007372,0.55,3574.3,3573.8,0.781]
["bitfinex","ETHUSD",1732873007673,3.3478,3574.3,3573.9,0.08979572]
["bitfinex","ETHUSD",1732873008515,2.79783,3574.2,3573.9,0.08979572]
["bitfinex","ETHUSD",1732873009396,3.62133,3574.2,3573.5,6.70811095]
["bitfinex","ETHUSD",1732873009623,3.62133,3574.2,3574.0,0.08974959]
["bitfinex","ETHUSD",1732873009845,3.62133,3574.2,3573.5,6.70811095]
["bitfinex","ETHUSD",1732873010338,3.62133,3574.2,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873014031,2.79796,3574.1,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873014551,2.79801,3574.0,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873015725,0.55,3574.1,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873016368,3.34791,3574.1,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873018652,0.55,3574.2,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873019289,0.55,3574.4,3573.6,0.08993412]
["bitfinex","ETHUSD",1732873019583,1.22831899,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1732873019975,4.02599899,3574.4,3573.8,0.08983285]
["bitfinex","ETHUSD",1732873020274,0.55,3574.1,3573.8,0.08983285]
["bitfinex","ETHUSD",1732873020494,0.55,3574.1,3573.5,3.62936]
["bitfinex","ETHUSD",1732873020900,0.81179664,3574.3,3573.6,2.88816512]
["bitfinex","ETHUSD",1732873021112,0.55,3574.1,3573.6,2.88820512]
["bitfinex","ETHUSD",1732873021878,3.34784,3574.2,3573.6,0.08992512]
["bitfinex","ETHUSD",1732873022289,3.34773,3574.4,3573.6,2.88821512]
["bitfinex","ETHUSD",1732873022620,0.55,3574.2,3573.6,2.88821512]
["bitfinex","ETHUSD",1732873023028,3.34783,3574.2,3573.6,2.88821512]
["bitfinex","ETHUSD",1732873024287,3.962373,3574.2,3573.6,2.88821512]
["bitfinex","ETHUSD",1732873024993,1.164543,3574.2,3573.6,2.88821512]
["bitfinex","ETHUSD",1732873025595,1.164543,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1732873025811,1.164543,3574.2,3573.6,0.08992512]
["bitfinex","ETHUSD",1732873026011,1.164543,3574.2,3573.8,0.08983285]
["bitfinex","ETHUSD",1732873026316,1.164543,3574.2,3573.9,0.08978672]
["bitfinex","ETHUSD",1732873026696,1.164543,3574.2,3574.0,0.08974059]
["bitfinex","ETHUSD",1732873027015,1.164543,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1732873027215,0.55,3574.2,3574.1,0.08969223]
["bitfinex","ETHUSD",1732873027403,0.55,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1732873027603,0.55,3574.2,3574.1,0.08969223]
["bitfinex","ETHUSD",1732873027806,0.55,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732873028184,0.55,3574.3,3573.8,0.08983061]
["bitfinex","ETHUSD",1732873028383,1.246287,3574.3,3573.8,0.08983061]
["bitfinex","ETHUSD",1732873028625,1.246287,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732873028823,4.044047,3574.3,3573.9,0.08978448]
["bitfinex","ETHUSD",1732873029119,4.044047,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732873029319,4.044047,3574.3,3574.0,0.08973835]
["bitfinex","ETHUSD",1732873029525,0.55,3574.1,3573.7,2.79816]
["bitfinex","ETHUSD",1732873029817,0.6180669,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732873029818,3.34776,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732873030030,3.3476,3574.5,3574.0,0.7979]
["bitfinex","ETHUSD",1732873030319,2.79767,3574.4,3574.0,0.7979]
["bitfinex","ETHUSD",1732873030619,2.79767,3574.4,3573.7,2.79816]
["bitfinex","ETHUSD",1732873031183,3.34796,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1732873031687,0.55,3574.1,3573.4,2.79839]
["bitfinex","ETHUSD",1732873031890,0.55,3574.2,3573.4,2.79839]
["bitfinex","ETHUSD",1732873032192,3.34785,3574.2,3573.4,2.79839]
["bitfinex","ETHUSD",1732873032428,4.0790947,3574.2,3573.4,2.79839]
["bitfinex","ETHUSD",1732873033094,4.0790947,3574.2,3573.2,2.79853]
["bitfinex","ETHUSD",1732873033293,2.798,3574.0,3573.2,2.79853]
["bitfinex","ETHUSD",1732873033520,2.798,3574.0,3573.3,2.88859993]
["bitfinex","ETHUSD",1732873034954,4.0790947,3574.2,3573.3,2.88859993]
["bitfinex","ETHUSD",1732873035249,0.55,3574.0,3573.3,2.88859993]
["bitfinex","ETHUSD",1732873035417,3.34799,3574.0,3573.3,0.09007993]
["bitfinex","ETHUSD",1732873035613,0.7847,3573.9,3573.3,0.09007993]
["bitfinex","ETHUSD",1732873035819,0.55,3573.8,3573.1,0.8177]
["bitfinex","ETHUSD",1732873036038,0.55,3573.8,3573.4,0.08946535]
["bitfinex","ETHUSD",1732873036253,0.55,3573.8,3573.1,0.8177]
["bitfinex","ETHUSD",1732873036414,2.79822,3573.7,3573.5,0.08941922]
["bitfinex","ETHUSD",1732873036611,2.79822,3573.7,3573.1,0.8177]
["bitfinex","ETHUSD",1732873036815,0.55,3573.8,3573.6,0.08937311]
["bitfinex","ETHUSD",1732873037046,0.55,3573.8,3573.1,0.8177]
["bitfinex","ETHUSD",1732873037252,0.81238832,3573.8,3573.7,0.08932699]
["bitfinex","ETHUSD",1732873037421,3.78763983,3573.8,3573.1,0.8177]
["bitfinex","ETHUSD",1732873037630,3.34814,3573.8,3573.7,0.08932699]
["bitfinex","ETHUSD",1732873037831,3.61054476,3573.8,3573.1,0.8177]
["bitfinex","ETHUSD",1732873038129,0.55,3573.8,3573.7,0.08932699]
["bitfinex","ETHUSD",1732873038332,0.81240349,3573.8,3573.1,3.61637]
["bitfinex","ETHUSD",1732873038684,3.34814,3573.8,3573.1,3.61637]
["bitfinex","ETHUSD",1732873038830,3.34814,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873039233,0.55,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873039954,0.81238339,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873040158,0.81238165,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873040460,0.55,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873040756,0.81237048,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873041221,0.55,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873041622,0.81236028,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873041818,0.55,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873042241,0.81234736,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873042460,0.55,3573.8,3573.2,0.08952278]
["bitfinex","ETHUSD",1732873048677,0.26230891,3573.8,3573.5,4.28798438]
["bitfinex","ETHUSD",1732873048835,2.79757,3574.6,3573.7,2.79818]
["bitfinex","ETHUSD",1732873049039,0.26229435,3574.5,3573.7,2.79818]
["bitfinex","ETHUSD",1732873049239,0.26229435,3574.4,3573.8,0.09017657]
["bitfinex","ETHUSD",1732873049538,0.26229435,3574.3,3573.8,0.09017657]
["bitfinex","ETHUSD",1732873049739,0.26229435,3574.2,3573.8,0.09017657]
["bitfinex","ETHUSD",1732873049968,0.26229435,3574.1,3573.7,2.79818]
["bitfinex","ETHUSD",1732873050169,0.55,3574.5,3573.8,0.09017657]
["bitfinex","ETHUSD",1732873050368,0.55,3574.3,3573.8,0.09017657]
["bitfinex","ETHUSD",1732873050665,0.26229435,3574.2,3573.7,2.79818]
["bitfinex","ETHUSD",1732873050865,0.26229435,3574.1,3573.9,0.09013044]
["bitfinex","ETHUSD",1732873051064,0.26229435,3574.1,3573.7,2.79818]
["bitfinex","ETHUSD",1732873051065,0.26229435,3574.2,3573.7,2.79818]
["bitfinex","ETHUSD",1732873051292,0.26229435,3574.1,3574.0,5.16518869]
["bitfinex","ETHUSD",1732873051463,0.26229435,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732873051794,0.26229435,3574.7,3574.2,2.88781207]
["bitfinex","ETHUSD",1732873051966,0.26229435,3574.6,3574.2,2.88781207]
["bitfinex","ETHUSD",1732873052168,0.7704,3574.8,3574.2,3.68410371]
["bitfinex","ETHUSD",1732873052483,0.26223993,3574.7,3574.2,3.68410371]
["bitfinex","ETHUSD",1732873052677,0.7704,3574.8,3574.2,3.68410371]
["bitfinex","ETHUSD",1732873053856,0.7704,3574.8,3574.2,0.88628371]
["bitfinex","ETHUSD",1732873056278,0.55,3574.7,3574.2,0.08999207]
["bitfinex","ETHUSD",1732873056452,2.79729,3574.9,3574.2,0.08999207]
["bitfinex","ETHUSD",1732873056453,3.34775,3574.3,3574.2,0.08999207]
["bitfinex","ETHUSD",1732873056669,3.34775,3574.3,3573.1,2.79868]
["bitfinex","ETHUSD",1732873056670,0.55,3574.1,3573.4,0.7714]
["bitfinex","ETHUSD",1732873056887,0.55,3574.1,3573.5,4.28799438]
["bitfinex","ETHUSD",1732873057794,0.55,3574.1,3573.6,2.79827]
["bitfinex","ETHUSD",1732873059698,0.55,3574.1,3573.7,1.48962438]
["bitfinex","ETHUSD",1732873059879,0.55,3574.1,3573.7,4.28778438]
["bitfinex","ETHUSD",1732873060086,0.55,3574.1,3573.7,1.48962438]
["bitfinex","ETHUSD",1732873060289,0.55,3574.1,3573.7,2.00996491]
["bitfinex","ETHUSD",1732873060504,0.55,3574.1,3573.7,4.80816491]
["bitfinex","ETHUSD",1732873060799,0.55,3574.1,3573.7,0.52034053]
["bitfinex","ETHUSD",1732873060988,0.55,3574.1,3573.5,4.28796438]
["bitfinex","ETHUSD",1732873063581,0.55,3574.1,3573.6,0.09012281]
["bitfinex","ETHUSD",1732873064172,0.7993,3574.2,3573.6,2.88840281]
["bitfinex","ETHUSD",1732873064402,1.06132974,3574.2,3573.6,2.88840281]
["bitfinex","ETHUSD",1732873064559,0.7993,3574.2,3573.6,2.88840281]
["bitfinex","ETHUSD",1732873064763,1.06132974,3574.2,3573.6,2.88840281]
["bitfinex","ETHUSD",1732873064974,0.55,3574.2,3573.8,1.48962438]
["bitfinex","ETHUSD",1732873065303,0.55,3574.3,3573.9,0.89838441]
["bitfinex","ETHUSD",1732873065489,0.81202974,3574.3,3573.9,0.89838441]
["bitfinex","ETHUSD",1732873065808,0.55,3574.3,3573.9,0.08998441]
["bitfinex","ETHUSD",1732873066011,0.81202974,3574.3,3573.9,0.08998441]
["bitfinex","ETHUSD",1732873066313,0.55,3574.3,3574.0,0.08993828]
["bitfinex","ETHUSD",1732873066614,0.26202911,3574.3,3574.0,0.08993828]
["bitfinex","ETHUSD",1732873066774,0.26202911,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1732873066775,0.55,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1732873066975,0.81202911,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1732873067174,0.55,3574.3,3573.8,2.88814054]
["bitfinex","ETHUSD",1732873067410,0.81202911,3574.3,3573.8,2.88814054]
["bitfinex","ETHUSD",1732873067609,0.26202911,3574.2,3573.8,2.88814054]
["bitfinex","ETHUSD",1732873069085,0.55,3574.3,3573.9,0.55775418]
["bitfinex","ETHUSD",1732873069298,0.26202911,3574.2,3573.9,0.64773859]
["bitfinex","ETHUSD",1732873069611,0.26202911,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732873069814,0.26202911,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732873070120,0.26202911,3574.4,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873073012,0.26202911,3574.4,3574.1,3.70029215]
["bitfinex","ETHUSD",1732873073210,0.26202911,3574.7,3574.1,3.70029215]
["bitfinex","ETHUSD",1732873073533,0.81202911,3574.6,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873073746,0.26202911,3574.5,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873073905,0.26202911,3574.4,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873074238,0.26202911,3574.3,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873074410,0.26202911,3574.5,3574.1,2.88779215]
["bitfinex","ETHUSD",1732873074607,0.26202911,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732873074824,0.26202911,3574.3,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873075128,0.26202911,3574.5,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873075330,0.26202911,3574.4,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873075530,1.03562911,3574.3,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873075741,0.7736,3574.3,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873076100,1.03562911,3574.3,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873076301,1.03562911,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1732873076302,0.7736,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1732873076520,0.7736,3574.3,3574.2,0.08984603]
["bitfinex","ETHUSD",1732873077007,0.7736,3574.3,3574.2,0.08981907]
["bitfinex","ETHUSD",1732873077229,0.7736,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1732873077410,1.03572391,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1732873077617,0.7736,3574.3,3574.1,2.88776519]
["bitfinex","ETHUSD",1732873077813,0.26212391,3574.4,3574.1,2.88776519]
["bitfinex","ETHUSD",1732873078029,0.26212391,3574.3,3574.1,0.08986519]
["bitfinex","ETHUSD",1732873078308,0.26214433,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1732873078642,0.26214433,3574.5,3573.9,0.56655735]
["bitfinex","ETHUSD",1732873078807,0.26214433,3574.4,3573.9,0.56655735]
["bitfinex","ETHUSD",1732873079012,0.26214433,3574.3,3573.9,0.56655735]
["bitfinex","ETHUSD",1732873079209,0.26214433,3574.2,3573.9,0.56655735]
["bitfinex","ETHUSD",1732873079432,0.26214433,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1732873079627,0.26214433,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732873079834,0.26214433,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732873080141,1.3187,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1732873080343,0.26217559,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1732873080548,1.3187,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1732873080707,0.26217289,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1732873080907,0.26217289,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732873081244,0.26217289,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1732873081403,0.26217289,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1732873081612,1.3187,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1732873081832,0.26217466,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1732873082141,0.26217466,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732873082340,0.26217466,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1732873082544,0.26220228,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1732873082746,0.26220228,3574.2,3574.1,3.5936]
["bitfinex","ETHUSD",1732873082945,2.79713,3575.1,3574.3,2.7977]
["bitfinex","ETHUSD",1732873082946,0.26219614,3574.5,3574.3,2.7977]
["bitfinex","ETHUSD",1732873083241,0.26219614,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1732873083549,0.26222613,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1732873083935,0.55,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1732873084361,0.7861,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732873084563,0.7861,3575.3,3574.7,1.48962438]
["bitfinex","ETHUSD",1732873084767,0.7861,3575.3,3574.6,3.55641]
["bitfinex","ETHUSD",1732873085084,0.7861,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1732873086945,0.7861,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1732873088879,0.7861,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732873089446,0.7861,3575.3,3574.7,3.432798]
["bitfinex","ETHUSD",1732873089976,0.7861,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732873090854,0.7861,3575.3,3574.8,3.35507294]
["bitfinex","ETHUSD",1732873091887,0.55,3575.2,3574.2,0.8267]
["bitfinex","ETHUSD",1732873092075,0.7683,3574.9,3574.3,2.79768]
["bitfinex","ETHUSD",1732873092278,0.7683,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1732873093476,0.7683,3574.9,3574.5,0.08945384]
["bitfinex","ETHUSD",1732873095095,0.7683,3574.9,3574.5,2.88704384]
["bitfinex","ETHUSD",1732873097040,0.7683,3574.9,3574.6,2.79748]
["bitfinex","ETHUSD",1732873097338,0.7683,3574.9,3574.7,0.08941103]
["bitfinex","ETHUSD",1732873097537,0.7683,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732873097701,1.3183,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873097902,1.3183,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732873097903,1.50513,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732873098102,1.50513,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873098342,1.50513,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1732873098523,1.3183,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873098703,1.3183,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1732873098903,1.3183,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873099103,1.3183,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1732873099341,1.3183,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873099522,1.3183,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1732873099722,1.3183,3574.9,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873099924,1.3183,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1732873100313,2.79682,3575.5,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873100314,0.55,3575.4,3574.8,0.08936492]
["bitfinex","ETHUSD",1732873100515,0.709744,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732873101045,0.7507,3575.5,3575.1,0.08922661]
["bitfinex","ETHUSD",1732873101354,0.26188517,3575.4,3575.1,0.08922661]
["bitfinex","ETHUSD",1732873101501,0.7507,3575.5,3575.1,0.08922661]
["bitfinex","ETHUSD",1732873101502,0.26188517,3575.3,3575.1,0.08922661]
["bitfinex","ETHUSD",1732873101708,0.26188517,3575.2,3575.1,2.88634661]
["bitfinex","ETHUSD",1732873102145,0.55,3575.4,3575.1,2.88634661]
["bitfinex","ETHUSD",1732873102351,0.26186587,3575.3,3575.1,2.88634661]
["bitfinex","ETHUSD",1732873102507,0.26186587,3575.2,3575.1,2.88634661]
["bitfinex","ETHUSD",1732873103564,0.26185694,3575.2,3575.1,2.88634661]
["bitfinex","ETHUSD",1732873105126,0.26185694,3575.2,3575.1,0.08922661]
["bitfinex","ETHUSD",1732873105527,0.26185694,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732873105769,0.959736,3575.4,3575.1,0.08914934]
["bitfinex","ETHUSD",1732873105956,0.959736,3575.4,3575.0,0.08919544]
["bitfinex","ETHUSD",1732873105957,0.71259029,3575.3,3575.0,0.08919544]
["bitfinex","ETHUSD",1732873106276,0.26186855,3575.2,3575.1,0.08914934]
["bitfinex","ETHUSD",1732873106763,0.4507316,3575.3,3574.7,0.7846]
["bitfinex","ETHUSD",1732873106971,0.4507316,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1732873106972,1.3458,3575.2,3575.1,0.08914934]
["bitfinex","ETHUSD",1732873107125,1.60766793,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732873107331,0.26186793,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1732873107674,0.26186793,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1732873107853,0.26186793,3574.9,3574.6,2.79746]
["bitfinex","ETHUSD",1732873108060,0.26186793,3574.8,3574.6,2.79746]
["bitfinex","ETHUSD",1732873108376,0.26186793,3574.7,3574.6,2.79746]
["bitfinex","ETHUSD",1732873108686,0.26186793,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1732873108967,0.77885512,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1732873109173,0.26186793,3574.9,3574.6,2.79746]
["bitfinex","ETHUSD",1732873109471,0.26186793,3574.8,3574.6,2.79746]
["bitfinex","ETHUSD",1732873109638,0.26186793,3574.7,3574.4,2.79763]
["bitfinex","ETHUSD",1732873109828,0.26186793,3574.7,3574.2,3.56531]
["bitfinex","ETHUSD",1732873109829,0.779,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1732873110030,0.26186793,3574.8,3574.4,2.79761]
["bitfinex","ETHUSD",1732873110251,0.26198873,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1732873110449,0.26198873,3574.6,3574.5,2.79756]
["bitfinex","ETHUSD",1732873110755,0.26198873,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1732873111094,0.26198873,3574.7,3574.5,2.79756]
["bitfinex","ETHUSD",1732873111254,0.779,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1732873111458,0.26203774,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1732873111659,0.26203774,3574.7,3574.5,2.79756]
["bitfinex","ETHUSD",1732873111885,0.7561,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732873112074,0.7561,3575.3,3574.7,0.7959]
["bitfinex","ETHUSD",1732873112075,0.26202298,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1732873112268,0.26202298,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1732873113285,0.7561,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1732873113597,0.655276,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1732873113961,0.655276,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1732873114255,0.7561,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1732873114501,0.7561,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1732873115300,0.55,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1732873117400,0.7561,3575.5,3574.7,0.7959]
["bitfinex","ETHUSD",1732873117585,0.55,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1732873117806,1.265832,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1732873118677,1.265832,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1732873119171,1.265832,3575.7,3574.7,0.7959]
["bitfinex","ETHUSD",1732873119370,0.55,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1732873122925,0.55,3575.7,3575.1,2.7971]
["bitfinex","ETHUSD",1732873123618,0.55,3575.7,3575.2,0.08903739]
["bitfinex","ETHUSD",1732873124705,0.55,3575.7,3575.2,2.88599739]
["bitfinex","ETHUSD",1732873125701,0.8119,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1732873126226,0.8119,3575.8,3575.5,2.88568911]
["bitfinex","ETHUSD",1732873131021,0.8119,3575.8,3575.5,0.08889911]
["bitfinex","ETHUSD",1732873131534,0.8119,3575.8,3575.6,0.08883056]
["bitfinex","ETHUSD",1732873131892,0.8119,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732873132234,0.8119,3575.8,3575.7,0.08878448]
["bitfinex","ETHUSD",1732873132550,0.7566,3575.5,3574.9,2.79722]
["bitfinex","ETHUSD",1732873132753,0.7566,3575.5,3574.9,2.79724]
["bitfinex","ETHUSD",1732873134854,0.55,3575.4,3574.5,2.79758]
["bitfinex","ETHUSD",1732873135156,0.55,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1732873135361,0.55,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1732873136231,0.7761,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1732873136832,0.7761,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1732873137025,0.7761,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732873137759,0.7761,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732873138052,1.3061,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732873138764,1.3061,3575.4,3574.9,0.08915322]
["bitfinex","ETHUSD",1732873139633,1.3061,3575.4,3574.9,2.88642322]
["bitfinex","ETHUSD",1732873141359,0.7561,3575.4,3574.9,2.88642322]
["bitfinex","ETHUSD",1732873141554,0.7561,3575.4,3575.1,2.79708]
["bitfinex","ETHUSD",1732873141920,0.7561,3575.4,3575.2,0.08907949]
["bitfinex","ETHUSD",1732873142740,3.0,3575.9,3575.2,2.88609949]
["bitfinex","ETHUSD",1732873143351,0.7519,3575.6,3575.1,0.7865]
["bitfinex","ETHUSD",1732873143550,0.7519,3575.6,3575.4,0.08888571]
["bitfinex","ETHUSD",1732873143748,0.7519,3575.6,3575.1,0.7865]
["bitfinex","ETHUSD",1732873143979,0.7519,3575.6,3575.5,0.08871279]
["bitfinex","ETHUSD",1732873144152,0.7519,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1732873144362,0.7519,3575.6,3575.5,0.08871279]
["bitfinex","ETHUSD",1732873144565,0.7519,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1732873144880,0.7519,3575.6,3575.5,0.08871279]
["bitfinex","ETHUSD",1732873145471,0.7519,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1732873145920,0.7519,3575.6,3575.2,0.08885105]
["bitfinex","ETHUSD",1732873147356,0.7519,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732873147566,0.7519,3575.6,3575.3,0.0887616]
["bitfinex","ETHUSD",1732873147795,0.7519,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732873148080,0.7519,3575.6,3575.4,0.08870012]
["bitfinex","ETHUSD",1732873148270,1.3497479,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1732873148471,0.7519,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1732873148859,0.7519,3575.6,3575.1,2.88588311]
["bitfinex","ETHUSD",1732873149259,0.55,3575.5,3575.1,0.08876311]
["bitfinex","ETHUSD",1732873149475,0.796,3575.4,3575.1,0.08876311]
["bitfinex","ETHUSD",1732873149759,3.0,3575.9,3574.1,2.7979]
["bitfinex","ETHUSD",1732873149760,2.79724,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1732873150560,2.79724,3575.0,3574.3,2.79768]
["bitfinex","ETHUSD",1732873151175,2.79724,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1732873151331,2.79724,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1732873151332,0.55,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1732873151543,0.55,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1732873151959,0.796,3575.1,3574.2,1.48962438]
["bitfinex","ETHUSD",1732873152140,2.7965,3575.9,3574.8,0.8047]
["bitfinex","ETHUSD",1732873152342,0.7511,3575.6,3574.8,2.29432438]
["bitfinex","ETHUSD",1732873152561,0.7511,3576.0,3574.8,2.29432438]
["bitfinex","ETHUSD",1732873152765,0.7511,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1732873153142,3.54754,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1732873153344,0.634382,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1732873153586,0.7511,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873153877,0.7511,3576.0,3575.6,0.08875157]
["bitfinex","ETHUSD",1732873155686,0.7511,3576.0,3575.6,2.88546157]
["bitfinex","ETHUSD",1732873162092,0.8101,3576.4,3575.6,0.08875157]
["bitfinex","ETHUSD",1732873162387,0.55,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1732873162753,0.8101,3576.4,3575.9,0.0884292]
["bitfinex","ETHUSD",1732873164301,3.8101,3576.4,3575.9,2.8848992]
["bitfinex","ETHUSD",1732873166390,3.8101,3576.4,3575.9,0.0884292]
["bitfinex","ETHUSD",1732873166626,3.8101,3576.4,3575.7,2.79659]
["bitfinex","ETHUSD",1732873166829,3.8101,3576.4,3576.0,0.0883023]
["bitfinex","ETHUSD",1732873167128,3.8101,3576.4,3576.1,0.08825847]
["bitfinex","ETHUSD",1732873167295,3.8101,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1732873167630,3.8101,3576.4,3575.9,0.08835062]
["bitfinex","ETHUSD",1732873169826,0.8101,3576.4,3575.9,2.88483062]
["bitfinex","ETHUSD",1732873170131,0.8101,3576.4,3576.0,0.28848306]
["bitfinex","ETHUSD",1732873170355,0.8101,3576.4,3576.0,0.08830455]
["bitfinex","ETHUSD",1732873171519,0.8101,3576.4,3576.0,2.88470455]
["bitfinex","ETHUSD",1732873173919,0.8235,3576.7,3576.0,2.88470455]
["bitfinex","ETHUSD",1732873174107,0.55,3576.6,3576.2,2.79619]
["bitfinex","ETHUSD",1732873174427,0.55,3576.6,3576.3,0.08804513]
["bitfinex","ETHUSD",1732873174824,0.55,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1732873175044,0.55,3576.6,3576.4,0.86019907]
["bitfinex","ETHUSD",1732873175211,0.55,3576.9,3576.4,0.08799907]
["bitfinex","ETHUSD",1732873175411,0.55,3576.7,3576.4,0.08799907]
["bitfinex","ETHUSD",1732873175616,0.8079,3577.1,3576.4,0.08799907]
["bitfinex","ETHUSD",1732873175617,7.16953716,3577.1,3576.4,0.08799907]
["bitfinex","ETHUSD",1732873175824,0.26167194,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1732873176025,0.26167194,3576.9,3576.5,0.087953]
["bitfinex","ETHUSD",1732873176347,0.26166641,3576.8,3576.5,2.883973]
["bitfinex","ETHUSD",1732873176504,0.26166641,3576.7,3576.5,0.087953]
["bitfinex","ETHUSD",1732873176709,0.26166641,3576.6,3576.5,0.087953]
["bitfinex","ETHUSD",1732873176909,0.55,3576.9,3576.5,0.087953]
["bitfinex","ETHUSD",1732873177341,0.55,3576.9,3576.5,2.883963]
["bitfinex","ETHUSD",1732873177532,0.55,3577.0,3576.5,2.883963]
["bitfinex","ETHUSD",1732873178041,3.55,3577.0,3576.5,2.883963]
["bitfinex","ETHUSD",1732873178233,0.55,3577.0,3576.5,3.4519763]
["bitfinex","ETHUSD",1732873178813,0.26164606,3576.9,3576.5,3.4519763]
["bitfinex","ETHUSD",1732873179143,0.55,3576.8,3576.5,0.6559663]
["bitfinex","ETHUSD",1732873179344,0.55,3576.8,3576.5,3.4519263]
["bitfinex","ETHUSD",1732873180148,0.81164606,3576.8,3576.5,3.4519263]
["bitfinex","ETHUSD",1732873180317,0.81164606,3576.8,3576.6,0.62480963]
["bitfinex","ETHUSD",1732873180654,0.81164606,3576.8,3576.7,0.08786088]
["bitfinex","ETHUSD",1732873181345,3.60765823,3576.8,3576.7,0.08786088]
["bitfinex","ETHUSD",1732873181650,0.55,3576.7,3576.3,0.8246]
["bitfinex","ETHUSD",1732873181810,0.7544,3577.7,3576.7,2.40196406]
["bitfinex","ETHUSD",1732873182010,0.7544,3577.7,3576.8,0.51979341]
["bitfinex","ETHUSD",1732873182333,0.26177538,3577.8,3577.1,0.7823]
["bitfinex","ETHUSD",1732873182552,0.26177538,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732873182744,0.26177538,3577.8,3577.5,2.79518]
["bitfinex","ETHUSD",1732873182913,0.73942738,3577.9,3577.7,0.08695165]
["bitfinex","ETHUSD",1732873183255,0.26177538,3577.8,3577.5,2.79518]
["bitfinex","ETHUSD",1732873183439,0.477652,3577.9,3577.8,0.08690562]
["bitfinex","ETHUSD",1732873183625,0.477652,3577.9,3577.5,2.79518]
["bitfinex","ETHUSD",1732873183830,0.477652,3577.9,3577.8,0.08690562]
["bitfinex","ETHUSD",1732873184009,0.477652,3577.9,3577.6,2.7951]
["bitfinex","ETHUSD",1732873184212,0.477652,3577.9,3577.8,0.08690562]
["bitfinex","ETHUSD",1732873184415,0.477652,3577.9,3577.6,2.7951]
["bitfinex","ETHUSD",1732873184416,0.55,3577.8,3577.6,2.7951]
["bitfinex","ETHUSD",1732873184646,0.55,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1732873184816,0.55,3577.8,3577.4,3.30204444]
["bitfinex","ETHUSD",1732873185017,0.55,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1732873187918,0.55,3577.8,3577.4,0.50672444]
["bitfinex","ETHUSD",1732873188119,0.55,3577.8,3577.4,3.30202444]
["bitfinex","ETHUSD",1732873189150,0.55,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1732873189956,0.55,3577.8,3577.6,2.79512]
["bitfinex","ETHUSD",1732873192422,0.55,3577.8,3577.4,0.50672444]
["bitfinex","ETHUSD",1732873192741,0.55,3577.8,3577.4,3.30197444]
["bitfinex","ETHUSD",1732873192932,0.55,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1732873194251,0.55,3577.8,3577.5,3.40493644]
["bitfinex","ETHUSD",1732873195348,0.55,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1732873197055,0.55,3577.8,3577.4,0.50672444]
["bitfinex","ETHUSD",1732873197258,0.55,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1732873198660,0.55,3577.8,3577.7,0.08372145]
["bitfinex","ETHUSD",1732873199038,0.55,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1732873199239,0.55,3577.8,3577.7,0.08372145]
["bitfinex","ETHUSD",1732873199746,0.55,3577.8,3577.1,3.57784]
["bitfinex","ETHUSD",1732873199952,0.55,3577.8,3577.7,0.08372145]
["bitfinex","ETHUSD",1732873199953,1.3012,3577.8,3577.7,0.08372145]
["bitfinex","ETHUSD",1732873200150,2.06411074,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1732873200357,4.09621,3577.8,3577.7,0.08372145]
["bitfinex","ETHUSD",1732873200552,2.79516,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1732873200746,0.55,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1732873201264,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732873201573,0.55,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1732873203166,0.55,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1732873203955,0.81083039,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1732873204160,0.55,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1732873204360,0.55,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1732873205034,0.55,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732873205341,0.55,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1732873205544,0.55,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1732873206172,0.55,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1732873206331,0.55,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1732873206531,0.26152985,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1732873206772,2.79517,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732873206773,0.81152985,3577.1,3577.0,2.79562]
["bitfinex","ETHUSD",1732873207270,0.55,3577.0,3576.8,3.59745]
["bitfinex","ETHUSD",1732873207469,0.55,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1732873207974,0.55,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1732873208284,0.55,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1732873208578,0.55,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732873208788,0.55,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1732873208937,0.55,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1732873209138,0.81171017,3577.0,3576.8,0.8017]
["bitfinex","ETHUSD",1732873209338,0.8285,3577.3,3576.5,3.56376]
["bitfinex","ETHUSD",1732873209339,0.55,3577.2,3576.5,3.56376]
["bitfinex","ETHUSD",1732873209534,0.2617136,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1732873209769,0.55,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732873210138,0.55,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1732873210347,0.55,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1732873210544,0.55,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732873210778,0.55,3577.1,3576.7,3.58079244]
["bitfinex","ETHUSD",1732873210988,0.55,3576.9,3576.7,3.58079244]
["bitfinex","ETHUSD",1732873211621,0.55,3577.2,3576.7,3.58079244]
["bitfinex","ETHUSD",1732873211785,0.55,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1732873211942,0.26186169,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1732873212143,0.55,3577.2,3576.5,2.25742438]
["bitfinex","ETHUSD",1732873212384,0.81182863,3577.1,3577.0,3.56013]
["bitfinex","ETHUSD",1732873212746,0.81182854,3577.1,3577.0,3.56013]
["bitfinex","ETHUSD",1732873213661,0.55,3577.4,3577.0,3.63604635]
["bitfinex","ETHUSD",1732873213987,0.55,3577.2,3577.0,3.63604635]
["bitfinex","ETHUSD",1732873214150,0.81182854,3577.2,3577.0,3.63604635]
["bitfinex","ETHUSD",1732873214346,0.55,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1732873214551,0.55,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1732873214761,0.81182854,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1732873215084,0.55,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1732873215287,0.55,3577.2,3577.1,3.431137]
["bitfinex","ETHUSD",1732873215788,0.26182854,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732873215996,0.81182854,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732873216197,0.477652,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732873216198,0.55,3577.5,3577.4,2.79531]
["bitfinex","ETHUSD",1732873216396,0.81178472,3577.5,3577.4,2.79531]
["bitfinex","ETHUSD",1732873216579,0.55,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1732873216763,0.81178472,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732873216967,0.55,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732873217358,0.81178472,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732873217671,0.55,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1732873217870,0.81178472,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732873219557,0.81180059,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1732873220527,0.55,3577.6,3577.5,3.354301]
["bitfinex","ETHUSD",1732873220806,0.81180059,3577.7,3577.6,2.7951]
["bitfinex","ETHUSD",1732873220953,0.55,3577.7,3577.6,2.7951]
["bitfinex","ETHUSD",1732873221157,0.81180059,3577.7,3577.6,2.7951]
["bitfinex","ETHUSD",1732873221396,0.55,3577.7,3577.6,2.7951]
["bitfinex","ETHUSD",1732873221603,0.55,3577.7,3577.6,3.63527254]
["bitfinex","ETHUSD",1732873224431,0.55,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732873228433,0.55,3577.8,3577.7,2.87050238]
["bitfinex","ETHUSD",1732873231240,1.027652,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732873231603,1.027652,3577.9,3577.8,2.87037635]
["bitfinex","ETHUSD",1732873232314,1.027652,3577.9,3577.8,2.89916913]
["bitfinex","ETHUSD",1732873233747,1.027652,3577.9,3577.8,0.10415913]
["bitfinex","ETHUSD",1732873234184,0.55,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1732873237060,0.55,3577.8,3576.4,0.1]
["bitfinex","ETHUSD",1732873237061,0.55,3577.8,3577.4,2.79524]
["bitfinex","ETHUSD",1732873237325,0.55,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732873238060,0.55,3577.8,3577.4,2.79527]
["bitfinex","ETHUSD",1732873238277,0.55,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1732873239052,0.55,3577.8,3577.4,2.79527]
["bitfinex","ETHUSD",1732873239355,0.55,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1732873240261,0.55,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732873241463,0.55,3577.8,3577.5,2.79517]
["bitfinex","ETHUSD",1732873241712,0.55,3577.8,3577.4,2.79527]
["bitfinex","ETHUSD",1732873241960,0.477652,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732873243350,1.027652,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732873243550,1.027652,3577.9,3577.8,0.10405413]
["bitfinex","ETHUSD",1732873244062,0.55,3577.8,3577.3,0.7715]
["bitfinex","ETHUSD",1732873244267,0.55,3577.8,3577.3,3.56688]
["bitfinex","ETHUSD",1732873244562,0.55,3577.8,3577.3,0.7715]
["bitfinex","ETHUSD",1732873244739,0.55,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1732873244942,0.55,3577.8,3577.3,2.79536]
["bitfinex","ETHUSD",1732873245771,0.55,3577.6,3577.1,0.7875]
["bitfinex","ETHUSD",1732873245942,0.55,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1732873246142,0.8120106,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1732873246364,0.2620106,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1732873246554,0.55,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1732873246951,4.079392,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1732873246952,0.55,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1732873247179,0.55,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1732873247377,0.55,3577.3,3576.6,0.7629]
["bitfinex","ETHUSD",1732873247679,0.55,3576.8,3576.3,3.55908]
["bitfinex","ETHUSD",1732873248882,0.55,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1732873249275,0.55,3576.8,3576.3,0.7629]
["bitfinex","ETHUSD",1732873249587,0.55,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1732873250082,3.34581,3576.8,3576.0,2.31472438]
["bitfinex","ETHUSD",1732873250382,3.34581,3576.8,3576.0,1.33621444]
["bitfinex","ETHUSD",1732873250687,3.34581,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1732873252989,3.34581,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732873253139,0.55,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732873253968,0.55,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1732873254290,0.55,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1732873255361,0.55,3576.8,3576.5,2.796]
["bitfinex","ETHUSD",1732873258374,0.55,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1732873258686,0.55,3576.8,3576.5,0.10474427]
["bitfinex","ETHUSD",1732873260042,0.55,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732873260381,1.3741,3576.4,3576.3,0.10476841]
["bitfinex","ETHUSD",1732873260781,1.3741,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1732873260782,0.55,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1732873261181,0.55,3576.3,3575.7,0.7818]
["bitfinex","ETHUSD",1732873261182,0.55,3576.3,3575.9,2.90157625]
["bitfinex","ETHUSD",1732873261806,0.55,3576.3,3575.9,0.10508625]
["bitfinex","ETHUSD",1732873261984,0.55,3576.3,3575.9,2.90154625]
["bitfinex","ETHUSD",1732873262188,0.55,3576.3,3576.0,0.79695406]
["bitfinex","ETHUSD",1732873262365,0.55,3576.3,3575.9,2.90154625]
["bitfinex","ETHUSD",1732873262571,0.55,3576.3,3576.1,0.1054094]
["bitfinex","ETHUSD",1732873262808,0.55,3576.3,3575.9,2.79646]
["bitfinex","ETHUSD",1732873262809,0.55,3576.3,3576.0,0.10535793]
["bitfinex","ETHUSD",1732873262972,0.55,3576.3,3576.2,0.10526418]
["bitfinex","ETHUSD",1732873263506,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873263678,0.55,3576.3,3575.8,0.10210406]
["bitfinex","ETHUSD",1732873264003,0.55,3576.3,3575.7,3.435882]
["bitfinex","ETHUSD",1732873264250,0.55,3576.3,3575.9,0.10205718]
["bitfinex","ETHUSD",1732873264382,0.55,3576.3,3575.8,0.10210406]
["bitfinex","ETHUSD",1732873264712,0.55,3576.3,3575.9,0.10205718]
["bitfinex","ETHUSD",1732873265005,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873265210,0.55,3576.3,3576.0,0.10201031]
["bitfinex","ETHUSD",1732873265517,0.55,3576.3,3576.1,0.10196343]
["bitfinex","ETHUSD",1732873266010,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873266516,0.55,3576.3,3575.8,0.10210406]
["bitfinex","ETHUSD",1732873266871,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873267285,0.55,3576.3,3575.8,0.10210406]
["bitfinex","ETHUSD",1732873267489,0.55,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873267697,0.55,3576.3,3575.8,0.10210406]
["bitfinex","ETHUSD",1732873267894,3.3462,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1732873268118,2.79627,3576.2,3575.7,0.10215095]
["bitfinex","ETHUSD",1732873268317,0.55,3576.1,3575.7,0.10215095]
["bitfinex","ETHUSD",1732873268512,0.55,3576.1,3575.4,3.59577]
["bitfinex","ETHUSD",1732873268715,3.3464,3576.1,3575.5,0.61078416]
["bitfinex","ETHUSD",1732873269230,0.55,3576.1,3575.5,0.61078416]
["bitfinex","ETHUSD",1732873269429,2.79621,3576.3,3575.5,3.40756416]
["bitfinex","ETHUSD",1732873269430,0.55,3576.2,3575.5,3.40756416]
["bitfinex","ETHUSD",1732873269727,0.55,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1732873270089,0.55,3576.3,3575.7,0.10220215]
["bitfinex","ETHUSD",1732873270291,3.34618,3576.3,3575.7,0.10220215]
["bitfinex","ETHUSD",1732873272425,3.34618,3576.3,3575.7,2.89884215]
["bitfinex","ETHUSD",1732873272627,3.34618,3576.3,3575.8,0.824]
["bitfinex","ETHUSD",1732873273011,3.34618,3576.3,3575.9,0.10210839]
["bitfinex","ETHUSD",1732873274339,3.34618,3576.3,3576.0,0.10206152]
["bitfinex","ETHUSD",1732873274829,3.34618,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732873275039,0.55,3576.3,3576.1,0.10201464]
["bitfinex","ETHUSD",1732873275201,0.55,3576.3,3575.9,2.82440355]
["bitfinex","ETHUSD",1732873275399,0.55,3576.6,3576.2,0.10196777]
["bitfinex","ETHUSD",1732873275609,3.34596,3576.6,3576.2,0.10196777]
["bitfinex","ETHUSD",1732873275807,3.34596,3576.6,3576.0,3.60951]
["bitfinex","ETHUSD",1732873276015,3.34596,3576.6,3576.3,0.1019209]
["bitfinex","ETHUSD",1732873276216,3.34596,3576.6,3576.0,3.60951]
["bitfinex","ETHUSD",1732873276698,0.55,3576.4,3576.1,0.10201464]
["bitfinex","ETHUSD",1732873277003,0.55,3576.2,3576.1,0.10201464]
["bitfinex","ETHUSD",1732873277203,0.55,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1732873277432,0.55,3576.2,3576.1,0.10205809]
["bitfinex","ETHUSD",1732873277643,0.55,3576.2,3575.7,0.7894]
["bitfinex","ETHUSD",1732873278145,0.55,3576.2,3575.8,0.10233588]
["bitfinex","ETHUSD",1732873278507,0.55,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1732873278843,0.55,3576.2,3575.7,0.1024095]
["bitfinex","ETHUSD",1732873279342,0.55,3575.7,3574.9,0.8178]
["bitfinex","ETHUSD",1732873279550,0.791,3575.3,3575.0,0.10240951]
["bitfinex","ETHUSD",1732873279706,0.55,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1732873279906,0.55,3575.2,3574.8,0.10280711]
["bitfinex","ETHUSD",1732873280103,0.791,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1732873280499,0.791,3575.3,3574.6,0.8178]
["bitfinex","ETHUSD",1732873280500,0.55,3575.2,3574.6,0.8178]
["bitfinex","ETHUSD",1732873280700,0.55,3575.2,3574.9,0.10230832]
["bitfinex","ETHUSD",1732873281045,0.55,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732873281203,0.55,3575.2,3575.0,0.10226142]
["bitfinex","ETHUSD",1732873281403,0.55,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732873281751,0.55,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1732873281942,0.55,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732873281943,0.55,3575.2,3574.8,0.10253765]
["bitfinex","ETHUSD",1732873282143,0.55,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732873282320,0.55,3575.2,3574.9,0.10245592]
["bitfinex","ETHUSD",1732873285053,0.55,3575.2,3574.9,2.89973592]
["bitfinex","ETHUSD",1732873285572,0.758,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1732873285874,0.758,3575.8,3575.1,1.51716722]
["bitfinex","ETHUSD",1732873286079,0.26158544,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873286080,0.758,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873286250,0.758,3576.0,3575.5,3.23570439]
["bitfinex","ETHUSD",1732873286432,0.758,3576.0,3575.6,0.1024319]
["bitfinex","ETHUSD",1732873287073,0.758,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1732873287240,0.758,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1732873287426,1.308,3576.0,3575.9,2.89868637]
["bitfinex","ETHUSD",1732873288038,0.55,3576.1,3575.9,2.89868637]
["bitfinex","ETHUSD",1732873288441,0.55,3576.1,3575.9,0.10219637]
["bitfinex","ETHUSD",1732873288736,0.55,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1732873288931,0.55,3576.1,3576.0,2.89867331]
["bitfinex","ETHUSD",1732873289148,1.01893307,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732873289377,2.7954,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1732873289535,1.60416138,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1732873289734,0.26163307,3577.1,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873289975,0.26163307,3577.0,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873290133,0.26163307,3576.9,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873290334,0.26163307,3577.1,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873290540,0.70158921,3577.0,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873290746,0.55,3576.9,3576.6,0.10203212]
["bitfinex","ETHUSD",1732873291659,0.55,3576.9,3576.1,1.48962438]
["bitfinex","ETHUSD",1732873291862,0.55,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1732873292061,0.55,3576.9,3576.5,0.10207898]
["bitfinex","ETHUSD",1732873292372,0.55,3576.7,3576.5,0.10207898]
["bitfinex","ETHUSD",1732873295975,0.8072,3576.6,3576.5,0.10207898]
["bitfinex","ETHUSD",1732873296255,1.3572,3576.6,3576.5,0.10207898]
["bitfinex","ETHUSD",1732873299016,1.3572,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1732873299221,1.3572,3576.6,3576.5,0.10207898]
["bitfinex","ETHUSD",1732873299369,0.55,3576.5,3576.4,0.10212585]
["bitfinex","ETHUSD",1732873299714,0.55,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732873302017,0.55,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1732873302914,0.55,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732873303090,0.55,3576.5,3576.3,2.79612]
["bitfinex","ETHUSD",1732873303621,0.55,3576.5,3576.4,0.10205685]
["bitfinex","ETHUSD",1732873303975,0.55,3576.5,3576.4,2.89815685]
["bitfinex","ETHUSD",1732873304279,0.55,3576.8,3576.6,2.79591]
["bitfinex","ETHUSD",1732873304621,0.55,3576.8,3576.7,0.10191625]
["bitfinex","ETHUSD",1732873307392,0.964837,3576.8,3576.7,0.10191625]
["bitfinex","ETHUSD",1732873307692,1.766137,3576.8,3576.7,0.10191625]
["bitfinex","ETHUSD",1732873308593,4.561927,3576.8,3576.7,0.10191625]
["bitfinex","ETHUSD",1732873309092,4.561927,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873309287,4.17327,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873309487,4.9116597,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873311535,2.1157897,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873311841,1.3774,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873313847,1.63900365,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873314741,1.639146,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873317809,0.811746,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873318625,0.811746,3576.7,3576.6,0.10942541]
["bitfinex","ETHUSD",1732873320344,1.2497646,3576.7,3576.6,0.10942541]
["bitfinex","ETHUSD",1732873321020,1.25023126,3576.7,3576.6,0.10942541]
["bitfinex","ETHUSD",1732873325043,0.26221266,3576.7,3576.6,2.90537541]
["bitfinex","ETHUSD",1732873325231,0.26221266,3576.7,3576.6,3.70617541]
["bitfinex","ETHUSD",1732873325739,0.26221266,3577.1,3576.6,3.70617541]
["bitfinex","ETHUSD",1732873325948,0.26221266,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1732873326145,0.26221266,3576.9,3576.8,0.10179275]
["bitfinex","ETHUSD",1732873326455,0.26221266,3576.9,3576.6,3.60422444]
["bitfinex","ETHUSD",1732873326613,0.55,3576.9,3576.8,0.10179275]
["bitfinex","ETHUSD",1732873326814,0.55,3576.8,3576.7,2.89770961]
["bitfinex","ETHUSD",1732873327011,0.81218831,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732873327233,0.55,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1732873328761,0.55,3576.8,3576.6,3.60422444]
["bitfinex","ETHUSD",1732873329261,0.2621696,3576.7,3576.6,3.60422444]
["bitfinex","ETHUSD",1732873330455,0.8121696,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873330756,4.4329396,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873330914,1.81819396,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873331316,1.25546122,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873331517,0.81216726,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873333217,0.55,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873333726,0.55,3576.8,3576.7,0.10194519]
["bitfinex","ETHUSD",1732873334464,0.8249,3577.0,3576.7,0.10194519]
["bitfinex","ETHUSD",1732873334465,0.55,3577.0,3576.7,0.10194519]
["bitfinex","ETHUSD",1732873335560,3.34568,3577.0,3576.7,0.10194519]
["bitfinex","ETHUSD",1732873335765,3.34579,3576.8,3576.7,0.10194519]
["bitfinex","ETHUSD",1732873335919,3.34579,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873335920,4.13329,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873336252,0.55,3577.1,3576.7,2.89778475]
["bitfinex","ETHUSD",1732873337327,0.55,3577.1,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873337539,2.79564,3577.0,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873337762,0.55,3577.1,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873338624,4.041693,3577.1,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873338845,2.79565,3577.0,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873339028,2.79579,3576.8,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873339230,3.60879,3576.8,3576.7,0.10194475]
["bitfinex","ETHUSD",1732873339636,3.34587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873339835,4.7896009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873342333,4.7896009,3576.7,3576.6,0.10941054]
["bitfinex","ETHUSD",1732873342569,4.7896009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873342872,4.2396009,3576.7,3576.6,0.10951499]
["bitfinex","ETHUSD",1732873343170,4.2396009,3576.7,3576.6,0.10954981]
["bitfinex","ETHUSD",1732873343351,4.2396009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873343544,4.2396009,3576.7,3576.6,0.10954981]
["bitfinex","ETHUSD",1732873346069,7.7896009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873348039,7.7896009,3576.7,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873350169,7.7896009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873351685,6.4141009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873351901,3.4141009,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873352384,3.4141009,3576.7,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873352548,2.79572,3576.9,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873352885,2.79587,3576.7,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873354171,5.5915,3576.9,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873357594,2.79582,3576.8,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873358379,2.79572,3576.9,3576.6,0.10973587]
["bitfinex","ETHUSD",1732873358721,0.359882,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873358920,2.79587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873360381,2.79572,3576.9,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873360918,2.79574,3576.9,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873361285,3.0,3577.0,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873362673,5.79563,3577.0,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873363526,3.0,3577.1,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873363847,2.79563,3577.0,3576.7,0.1021523]
["bitfinex","ETHUSD",1732873367752,2.79551,3577.2,3576.7,0.1021523]
["bitfinex","ETHUSD",1732873368050,2.79568,3577.0,3576.7,0.1021523]
["bitfinex","ETHUSD",1732873369875,2.79568,3577.0,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873370174,2.79568,3577.0,3576.7,0.10210997]
["bitfinex","ETHUSD",1732873371638,5.79561,3577.1,3576.7,0.10210997]
["bitfinex","ETHUSD",1732873381549,3.57389,3577.6,3576.9,2.79569]
["bitfinex","ETHUSD",1732873381750,0.477652,3577.9,3576.8,0.8242]
["bitfinex","ETHUSD",1732873381751,2.79525,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1732873382052,2.79525,3577.5,3577.0,2.89759939]
["bitfinex","ETHUSD",1732873382251,2.79511,3577.7,3577.0,2.89759939]
["bitfinex","ETHUSD",1732873382553,0.477652,3577.9,3577.1,3.61975]
["bitfinex","ETHUSD",1732873382760,2.79517,3577.6,3577.1,0.8242]
["bitfinex","ETHUSD",1732873382963,2.79515,3577.7,3577.2,0.10150581]
["bitfinex","ETHUSD",1732873383583,2.79515,3577.7,3577.2,2.89697581]
["bitfinex","ETHUSD",1732873383995,3.0,3577.8,3577.2,2.89697581]
["bitfinex","ETHUSD",1732873384156,3.0,3577.8,3577.2,3.58587439]
["bitfinex","ETHUSD",1732873384491,3.272582,3577.9,3577.4,0.774]
["bitfinex","ETHUSD",1732873384868,3.272582,3577.9,3577.5,0.10141675]
["bitfinex","ETHUSD",1732873385072,4.11496,3577.6,3577.5,0.10141675]
["bitfinex","ETHUSD",1732873385375,2.79537,3577.4,3577.0,0.774]
["bitfinex","ETHUSD",1732873385580,2.79537,3577.4,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873386297,2.79542,3577.3,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873386509,3.272622,3577.9,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873386810,2.79515,3577.7,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873387211,5.59031,3577.7,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873387375,2.79515,3577.7,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873387907,3.0,3577.8,3577.1,0.10160414]
["bitfinex","ETHUSD",1732873388092,3.0,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1732873388334,5.79504,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1732873388477,2.79504,3577.8,3577.3,0.85650154]
["bitfinex","ETHUSD",1732873388677,0.55,3577.8,3577.3,0.85650154]
["bitfinex","ETHUSD",1732873389128,0.55,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732873389612,0.477652,3577.9,3577.6,0.803]
["bitfinex","ETHUSD",1732873389922,0.477652,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732873390272,0.477652,3577.9,3577.8,3.66307734]
["bitfinex","ETHUSD",1732873390517,0.477652,3577.9,3577.8,5.15270172]
["bitfinex","ETHUSD",1732873391311,0.477652,3577.9,3577.8,3.66307734]
["bitfinex","ETHUSD",1732873391720,0.477652,3577.9,3577.8,4.45785751]
["bitfinex","ETHUSD",1732873394221,0.477652,3577.9,3577.8,5.94748189]
["bitfinex","ETHUSD",1732873396248,0.35865109,3577.9,3577.8,5.94748189]
["bitfinex","ETHUSD",1732873396650,0.26423131,3577.9,3577.8,8.94748189]
["bitfinex","ETHUSD",1732873399443,0.29208578,3580.8,3577.9,7.59805819]
["bitfinex","ETHUSD",1732873399641,0.7737,3581.5,3580.5,0.8323]
["bitfinex","ETHUSD",1732873399841,0.7737,3581.5,3580.5,3.6252]
["bitfinex","ETHUSD",1732873400042,2.79243,3581.2,3580.5,0.8323]
["bitfinex","ETHUSD",1732873400373,2.79243,3581.2,3580.5,3.62519]
["bitfinex","ETHUSD",1732873400875,0.279243,3581.1,3580.5,3.62519]
["bitfinex","ETHUSD",1732873401088,0.55,3581.0,3580.5,3.62519]
["bitfinex","ETHUSD",1732873401245,0.55,3581.0,3580.5,0.8323]
["bitfinex","ETHUSD",1732873401576,3.55,3581.0,3580.5,0.8323]
["bitfinex","ETHUSD",1732873403176,3.34252,3581.0,3580.5,0.8323]
["bitfinex","ETHUSD",1732873403379,3.6621763,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1732873405182,3.6621763,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1732873405393,0.6621763,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1732873405552,0.55,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732873406187,0.55,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1732873407295,3.34252,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1732873407497,3.0,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1732873408680,3.0,3580.9,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873408681,0.55,3580.8,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873408984,0.689252,3580.7,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873409188,3.482002,3580.7,3580.1,2.7932]
["bitfinex","ETHUSD",1732873409413,4.032002,3580.7,3580.6,0.09822251]
["bitfinex","ETHUSD",1732873409555,1.239252,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1732873409756,1.239252,3580.7,3579.8,0.7586]
["bitfinex","ETHUSD",1732873409977,0.55,3580.8,3580.3,2.79302]
["bitfinex","ETHUSD",1732873410182,0.55,3581.0,3579.9,0.0985499]
["bitfinex","ETHUSD",1732873410364,3.34251,3581.0,3580.5,2.79285]
["bitfinex","ETHUSD",1732873410573,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1732873410766,1.2892753,3581.0,3580.6,0.09822251]
["bitfinex","ETHUSD",1732873411169,1.2892753,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1732873411505,1.2892753,3581.0,3580.4,0.761]
["bitfinex","ETHUSD",1732873411506,3.0,3580.9,3580.6,0.09822251]
["bitfinex","ETHUSD",1732873411809,5.7926,3580.9,3580.4,0.761]
["bitfinex","ETHUSD",1732873412182,5.7926,3580.9,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873412379,0.56006691,3580.8,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873413328,3.35274691,3580.8,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873413603,3.55,3581.0,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873413809,6.34256,3581.0,3580.5,0.09826927]
["bitfinex","ETHUSD",1732873415017,3.55,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732873415168,6.34229,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732873415369,0.55,3581.1,3580.8,0.09812899]
["bitfinex","ETHUSD",1732873415569,2.79237,3581.2,3580.5,2.79284]
["bitfinex","ETHUSD",1732873415887,2.79244,3581.1,3580.6,0.09822251]
["bitfinex","ETHUSD",1732873416772,9.498083,3581.3,3580.6,2.89103251]
["bitfinex","ETHUSD",1732873416973,6.705743,3581.3,3580.6,2.89103251]
["bitfinex","ETHUSD",1732873417393,3.45754221,3581.2,3580.6,2.89103251]
["bitfinex","ETHUSD",1732873418208,0.55,3581.4,3580.7,0.7872]
["bitfinex","ETHUSD",1732873418414,3.3422,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1732873418618,3.3422,3581.4,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873418619,2.79229,3581.3,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873418787,2.79236,3581.2,3581.0,0.09797552]
["bitfinex","ETHUSD",1732873418987,0.613465,3581.2,3580.9,0.09802227]
["bitfinex","ETHUSD",1732873419218,0.613465,3581.2,3581.1,0.09792877]
["bitfinex","ETHUSD",1732873419219,3.405825,3581.2,3581.1,0.09792877]
["bitfinex","ETHUSD",1732873419393,3.405825,3581.2,3581.0,0.09797552]
["bitfinex","ETHUSD",1732873419594,3.405825,3581.2,3581.1,0.09792877]
["bitfinex","ETHUSD",1732873419807,3.405825,3581.2,3580.7,0.7872]
["bitfinex","ETHUSD",1732873420121,2.79236,3581.2,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873421816,0.55,3581.4,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873422161,2.79233,3581.3,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873422493,2.79236,3581.2,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873423495,2.79233,3581.3,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873423696,2.79249,3581.1,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873427225,7.12679,3580.9,3580.8,0.09806903]
["bitfinex","ETHUSD",1732873427411,7.12679,3580.9,3579.6,0.7512]
["bitfinex","ETHUSD",1732873427412,2.79353,3579.7,3579.6,0.7512]
["bitfinex","ETHUSD",1732873427614,2.79361,3579.6,3579.1,0.7512]
["bitfinex","ETHUSD",1732873427812,2.7934,3579.9,3579.6,0.09206214]
["bitfinex","ETHUSD",1732873428039,2.7934,3579.9,3579.1,0.7512]
["bitfinex","ETHUSD",1732873428210,2.7934,3579.9,3579.7,0.09201536]
["bitfinex","ETHUSD",1732873428520,2.7934,3579.9,3579.2,2.79386]
["bitfinex","ETHUSD",1732873428521,2.7934,3579.9,3579.8,0.09196858]
["bitfinex","ETHUSD",1732873428908,2.7934,3579.9,3579.2,2.79386]
["bitfinex","ETHUSD",1732873429195,2.7934,3579.9,3579.8,0.09196858]
["bitfinex","ETHUSD",1732873429408,2.7934,3579.9,3579.2,2.79386]
["bitfinex","ETHUSD",1732873429670,2.7934,3579.9,3579.8,0.09196858]
["bitfinex","ETHUSD",1732873429831,2.79348,3579.8,3579.2,3.19865761]
["bitfinex","ETHUSD",1732873430127,2.79348,3579.8,3579.2,0.40479761]
["bitfinex","ETHUSD",1732873430332,2.7935,3579.8,3579.2,0.40479761]
["bitfinex","ETHUSD",1732873430536,2.79353,3579.7,3579.2,0.40479761]
["bitfinex","ETHUSD",1732873430834,2.79361,3579.6,3579.1,0.7512]
["bitfinex","ETHUSD",1732873431545,2.79374,3579.5,3579.1,0.7512]
["bitfinex","ETHUSD",1732873432195,2.79378,3579.4,3579.1,0.7512]
["bitfinex","ETHUSD",1732873432436,0.55,3580.0,3579.1,0.7512]
["bitfinex","ETHUSD",1732873432642,2.79366,3579.6,3579.1,0.7512]
["bitfinex","ETHUSD",1732873432841,2.79373,3579.5,3579.1,0.7512]
["bitfinex","ETHUSD",1732873433128,0.26126355,3579.4,3579.1,0.7512]
["bitfinex","ETHUSD",1732873433295,2.79373,3579.5,3579.1,0.7512]
["bitfinex","ETHUSD",1732873433920,0.26116423,3579.4,3579.1,0.7512]
["bitfinex","ETHUSD",1732873434157,2.35489423,3579.5,3579.1,0.7512]
["bitfinex","ETHUSD",1732873434457,2.79389,3579.3,3579.1,0.7512]
["bitfinex","ETHUSD",1732873435107,2.79389,3579.3,3579.2,0.09224931]
["bitfinex","ETHUSD",1732873443748,2.79369,3579.5,3579.2,0.09224931]
["bitfinex","ETHUSD",1732873443937,2.79381,3579.4,3579.2,0.09224931]
["bitfinex","ETHUSD",1732873445752,2.79369,3579.5,3579.2,0.09224931]
["bitfinex","ETHUSD",1732873445949,2.79379,3579.4,3579.2,0.09224931]
["bitfinex","ETHUSD",1732873449894,2.79379,3579.4,3579.0,0.8199]
["bitfinex","ETHUSD",1732873450384,2.79379,3579.4,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873452203,0.55,3579.7,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873452544,0.81092826,3579.7,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873452880,0.55,3579.7,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873453064,0.81092826,3579.7,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873453385,2.79381,3579.4,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873453557,0.26092826,3579.3,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873455742,0.26135362,3579.3,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873456151,0.26135362,3579.2,3579.1,0.09291123]
["bitfinex","ETHUSD",1732873456581,0.26135362,3579.2,3579.1,4.07144115]
["bitfinex","ETHUSD",1732873456799,2.79353,3579.7,3579.1,4.07144115]
["bitfinex","ETHUSD",1732873456800,0.26135362,3579.6,3579.1,4.07144115]
["bitfinex","ETHUSD",1732873456997,0.26135362,3579.5,3579.2,2.79387]
["bitfinex","ETHUSD",1732873457165,2.79341,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1732873457497,3.47357884,3579.8,3579.3,0.09282646]
["bitfinex","ETHUSD",1732873457668,0.68010884,3579.7,3579.3,0.09282646]
["bitfinex","ETHUSD",1732873457869,0.68010884,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1732873458192,2.79347,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1732873458193,0.68010884,3579.5,3579.3,0.09282646]
["bitfinex","ETHUSD",1732873458407,0.26158032,3579.4,3579.3,0.09282646]
["bitfinex","ETHUSD",1732873458552,0.26158032,3579.4,3579.2,0.67724899]
["bitfinex","ETHUSD",1732873458752,0.26158032,3579.3,3579.2,0.67724899]
["bitfinex","ETHUSD",1732873459398,0.26158032,3579.3,3579.1,0.7777]
["bitfinex","ETHUSD",1732873459399,0.55,3579.2,3579.1,0.7777]
["bitfinex","ETHUSD",1732873459595,0.81158032,3579.2,3579.1,3.57169]
["bitfinex","ETHUSD",1732873460074,0.81158032,3579.2,3579.1,0.7777]
["bitfinex","ETHUSD",1732873460565,2.79366,3579.6,3579.1,0.7777]
["bitfinex","ETHUSD",1732873460566,0.55,3579.3,3579.1,0.7777]
["bitfinex","ETHUSD",1732873460766,0.81194982,3579.2,3579.1,3.57169]
["bitfinex","ETHUSD",1732873460991,0.81194982,3579.2,3579.1,4.208261]
["bitfinex","ETHUSD",1732873467501,0.55,3579.5,3579.1,4.208261]
["bitfinex","ETHUSD",1732873467683,0.55,3579.2,3579.1,4.208261]
["bitfinex","ETHUSD",1732873467892,0.81195179,3579.2,3579.1,4.208261]
["bitfinex","ETHUSD",1732873468562,0.81195179,3579.2,3579.1,4.30113015]
["bitfinex","ETHUSD",1732873469424,1.23107465,3579.2,3579.1,4.30113015]
["bitfinex","ETHUSD",1732873469614,0.55,3579.2,3579.1,4.30113015]
["bitfinex","ETHUSD",1732873469903,0.68106668,3579.2,3579.1,4.30113015]
["bitfinex","ETHUSD",1732873470597,0.26194872,3579.2,3579.1,4.30113015]
["bitfinex","ETHUSD",1732873471188,2.7931,3580.3,3579.1,3.52343015]
["bitfinex","ETHUSD",1732873471394,0.26186262,3580.2,3579.6,2.79353]
["bitfinex","ETHUSD",1732873471694,2.7931,3580.3,3579.5,2.79366]
["bitfinex","ETHUSD",1732873471695,0.55,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1732873471912,0.55,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1732873472223,0.81186262,3579.7,3579.6,2.88617871]
["bitfinex","ETHUSD",1732873472992,0.81186262,3579.7,3579.6,3.45416558]
["bitfinex","ETHUSD",1732873473198,0.81186262,3579.7,3579.6,4.28036558]
["bitfinex","ETHUSD",1732873473577,0.81186262,3579.7,3579.6,1.48677558]
["bitfinex","ETHUSD",1732873474317,0.55,3580.0,3579.6,1.48677558]
["bitfinex","ETHUSD",1732873474504,0.81167482,3580.0,3579.6,0.91878871]
["bitfinex","ETHUSD",1732873474681,0.55,3579.8,3579.6,0.91878871]
["bitfinex","ETHUSD",1732873475324,0.55,3579.9,3579.6,0.91878871]
["bitfinex","ETHUSD",1732873475631,0.55,3579.7,3579.6,0.91878871]
["bitfinex","ETHUSD",1732873475829,0.55,3579.9,3579.6,0.91878871]
["bitfinex","ETHUSD",1732873475983,0.55,3579.7,3579.6,0.09258871]
["bitfinex","ETHUSD",1732873476180,0.81161707,3579.7,3579.0,0.8053]
["bitfinex","ETHUSD",1732873476424,0.55,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1732873476627,0.26161707,3579.4,3579.2,2.79386]
["bitfinex","ETHUSD",1732873476924,0.55,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1732873477113,0.55,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1732873477420,0.55,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1732873477620,0.81163324,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1732873477917,0.81162812,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1732873478119,0.55,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1732873478333,0.55,3579.5,3579.3,3.4970628]
["bitfinex","ETHUSD",1732873478554,0.81162812,3579.6,3579.3,3.4970628]
["bitfinex","ETHUSD",1732873478830,0.81162452,3579.8,3579.3,3.4970628]
["bitfinex","ETHUSD",1732873479004,0.55,3579.6,3579.4,3.60504]
["bitfinex","ETHUSD",1732873479203,0.81162452,3579.6,3579.4,0.8113]
["bitfinex","ETHUSD",1732873479512,0.55,3579.7,3579.4,1.22534446]
["bitfinex","ETHUSD",1732873479735,0.55,3579.5,3579.4,1.22534446]
["bitfinex","ETHUSD",1732873479919,0.55,3579.5,3579.4,3.60506]
["bitfinex","ETHUSD",1732873480123,0.55,3579.7,3579.4,0.8113]
["bitfinex","ETHUSD",1732873480319,0.55,3579.7,3579.4,3.60504]
["bitfinex","ETHUSD",1732873480523,0.55,3579.5,3579.4,3.60504]
["bitfinex","ETHUSD",1732873480815,2.79334,3580.0,3579.4,0.8113]
["bitfinex","ETHUSD",1732873480816,0.55,3579.8,3579.4,0.8113]
["bitfinex","ETHUSD",1732873481014,0.55,3579.6,3579.4,3.60506]
["bitfinex","ETHUSD",1732873481222,0.55,3579.6,3579.4,4.39349444]
["bitfinex","ETHUSD",1732873481534,0.55,3579.8,3579.4,4.39349444]
["bitfinex","ETHUSD",1732873481694,0.55,3579.6,3579.4,4.39349444]
["bitfinex","ETHUSD",1732873481894,0.81161253,3579.6,3579.4,4.39349444]
["bitfinex","ETHUSD",1732873482131,0.55,3579.8,3579.4,4.39349444]
["bitfinex","ETHUSD",1732873482331,0.55,3579.8,3579.1,0.7833]
["bitfinex","ETHUSD",1732873482332,0.55,3579.6,3579.1,0.7833]
["bitfinex","ETHUSD",1732873482631,1.3319,3579.8,3579.1,0.7833]
["bitfinex","ETHUSD",1732873482632,0.55,3579.4,3579.1,0.7833]
["bitfinex","ETHUSD",1732873482813,0.26161253,3579.3,3579.1,0.7833]
["bitfinex","ETHUSD",1732873483017,0.55,3579.5,3579.1,0.7833]
["bitfinex","ETHUSD",1732873483204,0.55,3579.3,3579.1,3.934993]
["bitfinex","ETHUSD",1732873483408,0.55,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1732873483608,0.55,3579.5,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873483806,0.55,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873484129,0.81163759,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873484335,0.55,3579.3,3579.2,0.91552451]
["bitfinex","ETHUSD",1732873484638,0.55,3579.5,3579.2,0.91552451]
["bitfinex","ETHUSD",1732873484929,0.81166785,3579.3,3579.2,0.91552451]
["bitfinex","ETHUSD",1732873485134,0.55,3579.3,3579.2,0.91552451]
["bitfinex","ETHUSD",1732873485334,0.81166785,3579.5,3579.2,0.91552451]
["bitfinex","ETHUSD",1732873485524,0.55,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873485725,0.26166785,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873485926,0.26166785,3579.4,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873486134,0.26166785,3579.3,3579.2,2.87941979]
["bitfinex","ETHUSD",1732873486648,0.26166785,3579.4,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873486941,0.26166785,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873487122,0.26166785,3579.4,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873487317,0.26166785,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873487545,0.26166785,3579.4,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873487750,0.26166785,3579.3,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873487954,0.26171931,3579.4,3579.2,0.08551979]
["bitfinex","ETHUSD",1732873488243,0.26171931,3579.3,3579.2,2.87943979]
["bitfinex","ETHUSD",1732873488446,2.79339,3579.9,3579.2,2.87943979]
["bitfinex","ETHUSD",1732873488447,0.55,3579.4,3579.2,3.67365321]
["bitfinex","ETHUSD",1732873488863,0.55,3579.7,3579.2,3.67365321]
["bitfinex","ETHUSD",1732873489142,0.55,3579.5,3579.2,3.67365321]
["bitfinex","ETHUSD",1732873489347,0.26171791,3579.4,3579.2,3.67365321]
["bitfinex","ETHUSD",1732873489521,1.34289125,3583.5,3579.2,3.67365321]
["bitfinex","ETHUSD",1732873489522,2.79335,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1732873489752,0.26172692,3579.9,3579.5,0.64674032]
["bitfinex","ETHUSD",1732873489933,0.26172692,3579.8,3579.5,0.73211973]
["bitfinex","ETHUSD",1732873490139,2.79339,3579.9,3579.5,0.73211973]
["bitfinex","ETHUSD",1732873490140,0.26172692,3579.7,3579.5,0.73211973]
["bitfinex","ETHUSD",1732873490321,0.26172692,3579.6,3579.5,0.73211973]
["bitfinex","ETHUSD",1732873491034,0.26172692,3579.6,3579.5,0.08537941]
["bitfinex","ETHUSD",1732873491236,0.26172692,3579.6,3579.3,2.79378]
["bitfinex","ETHUSD",1732873491442,2.79328,3580.1,3579.5,0.08537941]
["bitfinex","ETHUSD",1732873491643,0.26173069,3580.0,3579.9,0.7539]
["bitfinex","ETHUSD",1732873491823,0.26173069,3580.0,3579.9,1.108635]
["bitfinex","ETHUSD",1732873492011,0.26173069,3580.0,3579.9,1.19382727]
["bitfinex","ETHUSD",1732873492207,0.26173069,3580.0,3579.9,3.98719727]
["bitfinex","ETHUSD",1732873492408,0.26173069,3580.0,3579.9,1.19382727]
["bitfinex","ETHUSD",1732873492642,0.26173069,3580.0,3579.9,3.98719727]
["bitfinex","ETHUSD",1732873493322,0.26162633,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1732873493527,2.79252,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1732873493755,2.79252,3581.0,3580.5,0.08490281]
["bitfinex","ETHUSD",1732873494263,2.7923,3581.3,3580.5,2.87779281]
["bitfinex","ETHUSD",1732873494410,0.55,3581.2,3580.5,2.87779281]
["bitfinex","ETHUSD",1732873494608,0.55,3581.0,3580.5,2.87779281]
["bitfinex","ETHUSD",1732873496418,0.55,3581.1,3580.6,2.79278]
["bitfinex","ETHUSD",1732873496753,0.55,3581.1,3580.7,0.7509]
["bitfinex","ETHUSD",1732873497113,0.55,3581.1,3580.7,0.83570929]
["bitfinex","ETHUSD",1732873497310,0.55,3581.3,3580.7,3.62843929]
["bitfinex","ETHUSD",1732873497552,3.55,3581.3,3580.7,3.62843929]
["bitfinex","ETHUSD",1732873497719,3.55,3581.3,3580.7,0.83570929]
["bitfinex","ETHUSD",1732873497930,3.55,3581.3,3580.8,2.79264]
["bitfinex","ETHUSD",1732873498240,0.55,3581.3,3580.9,2.87728578]
["bitfinex","ETHUSD",1732873499261,0.7548,3582.1,3581.0,3.15531858]
["bitfinex","ETHUSD",1732873499430,2.79202,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1732873499766,2.79203,3581.7,3581.1,2.87700228]
["bitfinex","ETHUSD",1732873499938,3.0,3581.8,3581.2,2.79231]
["bitfinex","ETHUSD",1732873500138,5.79189,3581.8,3581.2,2.79231]
["bitfinex","ETHUSD",1732873500364,5.79189,3581.8,3581.3,0.08452879]
["bitfinex","ETHUSD",1732873500546,0.55,3581.7,3581.3,0.08452879]
["bitfinex","ETHUSD",1732873501764,3.34197,3581.7,3581.3,0.08452879]
["bitfinex","ETHUSD",1732873503389,3.34197,3581.7,3581.1,2.79237]
["bitfinex","ETHUSD",1732873503690,3.34197,3581.7,3581.4,0.08413828]
["bitfinex","ETHUSD",1732873503991,3.34197,3581.7,3581.5,0.08409154]
["bitfinex","ETHUSD",1732873504349,4.255349,3581.7,3580.9,2.79256]
["bitfinex","ETHUSD",1732873504698,3.34197,3581.7,3581.0,0.08152221]
["bitfinex","ETHUSD",1732873504848,0.55,3581.5,3581.0,2.87401221]
["bitfinex","ETHUSD",1732873505050,0.55,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1732873505391,0.81058861,3581.5,3581.2,0.08142871]
["bitfinex","ETHUSD",1732873505688,0.55,3581.6,3581.2,0.08142871]
["bitfinex","ETHUSD",1732873505852,0.81058861,3581.6,3581.2,0.08142871]
["bitfinex","ETHUSD",1732873506477,0.55,3581.6,3581.3,0.8206]
["bitfinex","ETHUSD",1732873507089,0.55,3581.6,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873507298,0.55,3581.7,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873508773,0.55,3581.8,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873509002,0.81036926,3581.8,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873509185,3.3419,3581.8,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873509368,0.55,3581.6,3581.4,0.08133523]
["bitfinex","ETHUSD",1732873510003,0.55,3581.6,3581.1,3.57458]
["bitfinex","ETHUSD",1732873510305,3.34204,3581.6,3581.5,0.08094914]
["bitfinex","ETHUSD",1732873510805,3.34204,3581.6,3581.1,3.57463]
["bitfinex","ETHUSD",1732873511005,3.34204,3581.6,3581.5,0.08094914]
["bitfinex","ETHUSD",1732873511300,3.34204,3581.6,3581.1,3.57463]
["bitfinex","ETHUSD",1732873511465,3.34204,3581.6,3581.5,0.08094914]
["bitfinex","ETHUSD",1732873511666,0.55,3581.3,3580.8,2.79262]
["bitfinex","ETHUSD",1732873512202,0.55,3581.3,3580.9,0.08123181]
["bitfinex","ETHUSD",1732873512562,0.55,3581.3,3580.9,2.87382181]
["bitfinex","ETHUSD",1732873512803,0.55,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1732873513177,0.55,3581.4,3581.1,0.08115814]
["bitfinex","ETHUSD",1732873514996,3.3422,3581.4,3581.1,0.08115814]
["bitfinex","ETHUSD",1732873515365,3.3422,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1732873515568,3.3422,3581.4,3581.2,0.08111139]
["bitfinex","ETHUSD",1732873515869,3.3422,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1732873516072,3.3422,3581.4,3581.3,0.08106465]
["bitfinex","ETHUSD",1732873516272,3.3422,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1732873516605,3.3422,3581.4,3580.8,5.58525]
["bitfinex","ETHUSD",1732873516810,0.55,3581.4,3580.9,2.87380164]
["bitfinex","ETHUSD",1732873517330,3.34223,3581.4,3580.9,0.08125164]
["bitfinex","ETHUSD",1732873518181,0.55,3581.4,3580.9,2.87379164]
["bitfinex","ETHUSD",1732873518411,0.55,3581.5,3580.9,2.87379164]
["bitfinex","ETHUSD",1732873518610,0.55,3581.5,3580.9,0.08125164]
["bitfinex","ETHUSD",1732873518818,0.55,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732873518994,3.34213,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732873519306,3.34213,3581.5,3580.8,2.79261]
["bitfinex","ETHUSD",1732873519307,3.34213,3581.5,3581.1,0.0811339]
["bitfinex","ETHUSD",1732873519670,3.34213,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732873519871,3.34213,3581.5,3581.2,0.08108716]
["bitfinex","ETHUSD",1732873520066,0.55,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732873520295,3.34213,3581.5,3581.3,0.08104041]
["bitfinex","ETHUSD",1732873520484,3.34197,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1732873520681,0.55,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873520894,0.55,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732873521088,0.55,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873521289,0.81114974,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732873521472,0.81114974,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873521667,3.60326974,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732873521870,3.34212,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873522116,3.34212,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732873522275,3.60327927,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873522475,3.60343191,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732873522675,3.60343191,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873522676,3.34212,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873522871,3.60343205,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732873523077,3.34212,3581.5,3581.4,0.08099367]
["bitfinex","ETHUSD",1732873523281,3.60357186,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732873523601,0.55,3581.3,3581.1,0.08110307]
["bitfinex","ETHUSD",1732873523806,0.81145186,3581.3,3581.1,0.08110307]
["bitfinex","ETHUSD",1732873524009,0.55,3581.3,3581.1,0.08110307]
["bitfinex","ETHUSD",1732873525214,0.81145186,3581.3,3581.1,0.08110307]
["bitfinex","ETHUSD",1732873525420,0.55,3581.3,3581.1,2.87353307]
["bitfinex","ETHUSD",1732873525637,0.81145186,3581.3,3581.1,2.87353307]
["bitfinex","ETHUSD",1732873525833,0.55,3581.5,3581.1,2.87353307]
["bitfinex","ETHUSD",1732873526137,0.55,3581.3,3581.1,2.87353307]
["bitfinex","ETHUSD",1732873526312,0.81145186,3581.2,3581.1,2.87353307]
["bitfinex","ETHUSD",1732873527610,0.81145186,3581.2,3581.1,0.08110307]
["bitfinex","ETHUSD",1732873527797,0.55,3581.1,3580.8,2.79263]
["bitfinex","ETHUSD",1732873528298,0.55,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1732873528499,0.26181686,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1732873528730,0.81181686,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1732873531941,0.55,3581.0,3580.5,2.79285]
["bitfinex","ETHUSD",1732873532323,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732873532636,0.81181686,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732873532842,0.81181686,3580.8,3580.4,3.59355]
["bitfinex","ETHUSD",1732873533012,0.55,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1732873533424,0.55,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1732873533595,0.55,3580.7,3580.4,1.30831863]
["bitfinex","ETHUSD",1732873533798,0.26184188,3580.6,3580.4,0.8006]
["bitfinex","ETHUSD",1732873534039,0.55,3580.8,3580.2,2.79308]
["bitfinex","ETHUSD",1732873534208,0.55,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1732873534623,0.55,3580.7,3580.2,2.79308]
["bitfinex","ETHUSD",1732873534872,0.26179773,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1732873535007,0.55,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1732873535196,0.26179768,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1732873535402,0.55,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1732873535600,0.55,3580.5,3580.1,0.7767]
["bitfinex","ETHUSD",1732873535902,3.05463893,3580.6,3580.1,0.7767]
["bitfinex","ETHUSD",1732873535903,0.55,3580.6,3580.1,3.56986]
["bitfinex","ETHUSD",1732873536140,0.55,3580.4,3580.1,3.56986]
["bitfinex","ETHUSD",1732873536336,0.55,3580.2,3579.8,0.8161]
["bitfinex","ETHUSD",1732873536538,0.55,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732873536854,0.26172535,3580.3,3580.0,2.79326]
["bitfinex","ETHUSD",1732873537054,0.55,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1732873537222,0.26171496,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1732873537426,0.55,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1732873537617,0.26162503,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1732873537818,0.55,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1732873538048,0.26162421,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1732873538253,0.55,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1732873538429,0.26154912,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1732873538613,0.55,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1732873538821,0.26154217,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1732873539014,0.55,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1732873539215,0.2615422,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1732873539414,0.55,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1732873539644,0.26147468,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1732873539836,0.55,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1732873540041,0.26147457,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1732873540259,0.55,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1732873540456,0.55,3580.4,3579.9,5.58668]
["bitfinex","ETHUSD",1732873540643,0.55,3580.4,3579.9,2.79331]
["bitfinex","ETHUSD",1732873540844,2.79314,3580.2,3579.8,0.8161]
["bitfinex","ETHUSD",1732873541043,3.34299,3580.4,3579.6,3.551]
["bitfinex","ETHUSD",1732873541213,0.55,3580.2,3579.6,2.24103633]
["bitfinex","ETHUSD",1732873541417,0.55,3580.2,3579.8,2.7934]
["bitfinex","ETHUSD",1732873541650,3.54464,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1732873541856,0.81136294,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732873542059,0.55,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732873542426,0.8113097,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732873542619,0.2613097,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1732873542961,0.55,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1732873543130,0.2613097,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1732873543131,0.55,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1732873543474,0.8113097,3580.3,3580.0,0.08044127]
["bitfinex","ETHUSD",1732873543830,0.8113097,3580.3,3579.7,2.7935]
["bitfinex","ETHUSD",1732873544042,0.8113097,3580.3,3580.1,0.08039449]
["bitfinex","ETHUSD",1732873544251,0.8113097,3580.3,3579.7,2.7935]
["bitfinex","ETHUSD",1732873544420,0.8113097,3580.3,3580.2,0.08034772]
["bitfinex","ETHUSD",1732873544763,0.55,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1732873544924,0.8113097,3580.3,3580.2,0.08034772]
["bitfinex","ETHUSD",1732873545118,0.8113097,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1732873545323,0.55,3580.3,3580.2,0.0802209]
["bitfinex","ETHUSD",1732873545534,0.55,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1732873545753,3.34306,3580.3,3580.2,0.0802209]
["bitfinex","ETHUSD",1732873546052,3.34306,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1732873546053,0.55,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1732873546437,0.55,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1732873547165,0.55,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1732873548655,0.55,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1732873549334,0.55,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1732873549670,0.8111544,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1732873550843,3.6041444,3580.4,3579.7,7.07059633]
["bitfinex","ETHUSD",1732873551149,0.26115228,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1732873551547,3.05421228,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1732873551837,3.34303,3580.4,3579.8,2.79342]
["bitfinex","ETHUSD",1732873552037,0.26115433,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1732873552731,0.2611624,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1732873552929,0.2611624,3580.3,3579.6,5.03461633]
["bitfinex","ETHUSD",1732873553276,0.55,3580.0,3579.2,0.7688]
["bitfinex","ETHUSD",1732873553568,3.34334,3580.0,3579.4,2.79371]
["bitfinex","ETHUSD",1732873553778,2.79338,3579.9,3579.4,2.79371]
["bitfinex","ETHUSD",1732873554126,0.55,3580.0,3579.4,2.79371]
["bitfinex","ETHUSD",1732873554325,0.55,3580.0,3579.5,2.79363]
["bitfinex","ETHUSD",1732873555067,3.34329,3580.0,3579.5,2.79363]
["bitfinex","ETHUSD",1732873555269,2.79338,3579.9,3579.3,4.27745633]
["bitfinex","ETHUSD",1732873555471,2.79338,3579.9,3579.3,1.48363633]
["bitfinex","ETHUSD",1732873555672,2.79338,3579.9,3578.9,0.7579]
["bitfinex","ETHUSD",1732873555673,0.7674,3579.6,3578.9,0.7579]
["bitfinex","ETHUSD",1732873555971,3.34369,3579.5,3578.7,3.55217]
["bitfinex","ETHUSD",1732873556135,3.34368,3579.5,3578.8,1.48363633]
["bitfinex","ETHUSD",1732873556472,2.79386,3579.3,3578.8,4.27786633]
["bitfinex","ETHUSD",1732873556647,2.79386,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1732873557167,3.34368,3579.5,3578.8,2.79423]
["bitfinex","ETHUSD",1732873557532,2.79377,3579.4,3578.8,2.79423]
["bitfinex","ETHUSD",1732873558169,0.55,3579.3,3578.7,0.7579]
["bitfinex","ETHUSD",1732873558334,2.79396,3579.2,3578.6,4.27801633]
["bitfinex","ETHUSD",1732873558535,0.772,3579.1,3578.7,0.07887312]
["bitfinex","ETHUSD",1732873558765,0.772,3579.1,3578.6,4.27801633]
["bitfinex","ETHUSD",1732873558943,3.56601,3579.1,3578.6,4.27801633]
["bitfinex","ETHUSD",1732873559148,3.56601,3579.1,3578.7,0.07884594]
["bitfinex","ETHUSD",1732873559542,3.566,3579.1,3578.5,3.56935]
["bitfinex","ETHUSD",1732873559861,3.566,3579.1,3578.5,5.05298633]
["bitfinex","ETHUSD",1732873560177,2.79407,3579.0,3578.6,0.07889275]
["bitfinex","ETHUSD",1732873560673,3.56604,3579.1,3578.6,0.07889275]
["bitfinex","ETHUSD",1732873561044,3.56604,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1732873561250,2.7941,3579.0,3578.7,0.07882935]
["bitfinex","ETHUSD",1732873561457,2.7941,3579.0,3578.3,5.03590633]
["bitfinex","ETHUSD",1732873561458,2.7941,3579.0,3578.6,0.07890318]
["bitfinex","ETHUSD",1732873561683,2.7941,3579.0,3578.8,0.07887351]
["bitfinex","ETHUSD",1732873561891,2.7941,3579.0,3578.7,0.07892032]
["bitfinex","ETHUSD",1732873562175,2.7941,3579.0,3578.9,0.07882671]
["bitfinex","ETHUSD",1732873562347,2.7941,3579.0,3578.8,0.07887351]
["bitfinex","ETHUSD",1732873562539,2.7941,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1732873562540,2.7941,3579.0,3578.9,0.07882671]
["bitfinex","ETHUSD",1732873562736,2.7941,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1732873562939,2.7941,3579.0,3578.4,3.57759563]
["bitfinex","ETHUSD",1732873563136,2.7941,3579.0,3578.5,0.07901394]
["bitfinex","ETHUSD",1732873563581,2.7941,3579.0,3578.5,1.48363633]
["bitfinex","ETHUSD",1732873563789,2.79408,3579.0,3578.6,0.07898036]
["bitfinex","ETHUSD",1732873563984,0.55,3579.1,3578.7,1.48363633]
["bitfinex","ETHUSD",1732873564335,3.344,3579.1,3578.8,0.07898641]
["bitfinex","ETHUSD",1732873565046,2.79408,3579.0,3578.8,0.07898641]
["bitfinex","ETHUSD",1732873565293,2.79415,3578.9,3578.8,0.07898641]
["bitfinex","ETHUSD",1732873565453,0.55,3579.1,3578.4,4.27814633]
["bitfinex","ETHUSD",1732873565454,2.79404,3579.1,3578.6,1.48363633]
["bitfinex","ETHUSD",1732873565650,2.79404,3579.1,3578.8,0.07888674]
["bitfinex","ETHUSD",1732873565852,0.55,3579.2,3578.7,0.07893355]
["bitfinex","ETHUSD",1732873566055,0.55,3579.3,3578.9,0.86700046]
["bitfinex","ETHUSD",1732873566382,0.55,3579.3,3578.9,0.7887]
["bitfinex","ETHUSD",1732873566587,3.34384,3579.3,3579.0,0.07860194]
["bitfinex","ETHUSD",1732873566946,2.79392,3579.2,3579.0,0.07860194]
["bitfinex","ETHUSD",1732873567963,2.79399,3579.1,3578.6,5.05389633]
["bitfinex","ETHUSD",1732873568279,0.7725,3579.0,3578.7,0.07882823]
["bitfinex","ETHUSD",1732873568486,3.56659,3579.0,3578.7,0.07882823]
["bitfinex","ETHUSD",1732873568791,2.79418,3578.9,3578.8,0.07840764]
["bitfinex","ETHUSD",1732873569005,2.79418,3578.9,3578.3,0.8079]
["bitfinex","ETHUSD",1732873569292,0.7725,3579.0,3578.5,0.07909158]
["bitfinex","ETHUSD",1732873569450,3.56658,3579.0,3578.5,2.87354158]
["bitfinex","ETHUSD",1732873569651,3.56658,3579.0,3578.3,2.29153633]
["bitfinex","ETHUSD",1732873569989,3.56658,3579.0,3578.6,0.07880063]
["bitfinex","ETHUSD",1732873570298,3.56658,3579.0,3578.7,0.07850611]
["bitfinex","ETHUSD",1732873570791,2.79416,3578.9,3578.8,0.07915615]
["bitfinex","ETHUSD",1732873570958,2.79416,3578.9,3578.4,0.50862063]
["bitfinex","ETHUSD",1732873571310,2.79429,3578.8,3578.5,0.07916905]
["bitfinex","ETHUSD",1732873571653,2.79429,3578.8,3578.4,0.50862063]
["bitfinex","ETHUSD",1732873571853,2.79429,3578.8,3578.6,0.07912224]
["bitfinex","ETHUSD",1732873572087,2.79429,3578.8,3578.5,0.07918674]
["bitfinex","ETHUSD",1732873572291,3.34429,3578.8,3578.7,0.07907544]
["bitfinex","ETHUSD",1732873572503,2.79431,3578.7,3578.6,0.07912224]
["bitfinex","ETHUSD",1732873572702,2.79431,3578.7,3578.0,3.8176]
["bitfinex","ETHUSD",1732873572703,2.79449,3578.5,3578.0,0.8176]
["bitfinex","ETHUSD",1732873573390,2.79454,3578.4,3578.1,0.0788168]
["bitfinex","ETHUSD",1732873573767,3.61939,3578.5,3578.1,0.0788168]
["bitfinex","ETHUSD",1732873575273,2.79455,3578.4,3578.1,0.0788168]
["bitfinex","ETHUSD",1732873575467,2.79464,3578.3,3578.1,0.0788168]
["bitfinex","ETHUSD",1732873576166,2.7947,3578.2,3577.8,0.8085]
["bitfinex","ETHUSD",1732873576402,2.7947,3578.2,3577.9,0.07899867]
["bitfinex","ETHUSD",1732873576584,2.79475,3578.2,3577.9,0.07899867]
["bitfinex","ETHUSD",1732873578111,3.3446,3578.4,3577.9,0.07899867]
["bitfinex","ETHUSD",1732873578583,2.79462,3578.3,3577.9,0.07899867]
["bitfinex","ETHUSD",1732873579577,0.55,3578.4,3577.9,1.562635]
["bitfinex","ETHUSD",1732873579803,0.8249,3578.5,3578.1,1.48363633]
["bitfinex","ETHUSD",1732873579804,0.55,3578.5,3578.1,1.48363633]
["bitfinex","ETHUSD",1732873580042,0.55,3578.5,3578.2,0.07884706]
["bitfinex","ETHUSD",1732873581319,0.55,3578.5,3577.9,4.27856633]
["bitfinex","ETHUSD",1732873581548,0.55,3578.5,3578.3,0.07893259]
["bitfinex","ETHUSD",1732873581714,0.55,3578.5,3577.9,4.27856633]
["bitfinex","ETHUSD",1732873581926,0.55,3578.5,3578.4,0.07888579]
["bitfinex","ETHUSD",1732873582129,0.55,3578.5,3577.9,4.27856633]
["bitfinex","ETHUSD",1732873582350,0.55,3578.5,3578.4,0.07888579]
["bitfinex","ETHUSD",1732873582550,0.55,3578.5,3577.9,4.27856633]
["bitfinex","ETHUSD",1732873583061,0.55,3578.5,3578.0,0.07903951]
["bitfinex","ETHUSD",1732873583256,0.55,3578.5,3578.0,2.87388951]
["bitfinex","ETHUSD",1732873583445,0.55,3578.7,3578.2,0.7806]
["bitfinex","ETHUSD",1732873583830,0.55,3578.5,3578.3,0.07919278]
["bitfinex","ETHUSD",1732873584766,0.55,3578.7,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873586052,0.55,3578.7,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873586265,0.26153669,3578.6,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873586567,0.55,3578.7,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873586763,0.26154232,3578.6,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873587067,0.55,3578.7,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873587235,0.26154775,3578.6,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873587570,0.55,3578.7,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873587776,0.26154769,3578.6,3578.3,2.87380278]
["bitfinex","ETHUSD",1732873587937,3.34431,3578.7,3578.3,0.07919278]
["bitfinex","ETHUSD",1732873588245,3.0560294,3578.6,3578.3,0.07919278]
["bitfinex","ETHUSD",1732873588448,0.55,3578.5,3578.3,0.07919278]
["bitfinex","ETHUSD",1732873588663,3.57067,3578.5,3578.3,0.07919278]
["bitfinex","ETHUSD",1732873588958,2.79457,3578.4,3577.9,4.27855633]
["bitfinex","ETHUSD",1732873589134,0.7762,3578.5,3577.9,4.27855633]
["bitfinex","ETHUSD",1732873589329,2.79454,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1732873589734,3.34462,3578.3,3577.8,5.10503633]
["bitfinex","ETHUSD",1732873590566,2.79475,3578.2,3577.6,5.05394633]
["bitfinex","ETHUSD",1732873590735,2.79475,3578.2,3577.6,5.62865879]
["bitfinex","ETHUSD",1732873590934,6.13915,3578.4,3577.7,2.79502]
["bitfinex","ETHUSD",1732873591172,0.26168268,3578.3,3577.7,2.79502]
["bitfinex","ETHUSD",1732873591472,0.55,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1732873592071,0.55,3578.2,3577.7,5.59005]
["bitfinex","ETHUSD",1732873592228,0.55,3578.4,3577.8,3.69275071]
["bitfinex","ETHUSD",1732873592432,0.55,3578.2,3577.8,5.17638704]
["bitfinex","ETHUSD",1732873592659,3.34456,3578.4,3577.8,5.17638704]
["bitfinex","ETHUSD",1732873592866,0.55,3578.2,3577.8,5.17638704]
["bitfinex","ETHUSD",1732873593062,3.34456,3578.4,3577.8,5.17638704]
["bitfinex","ETHUSD",1732873593255,0.26167212,3578.3,3577.8,5.17638704]
["bitfinex","ETHUSD",1732873593457,0.81167212,3578.2,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873593659,0.55,3578.2,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873593881,0.55,3578.3,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873594035,0.26166808,3578.2,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873594238,0.55,3578.3,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873594580,0.2616918,3578.2,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873594796,0.55,3578.3,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873595072,0.26169186,3578.2,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873595374,0.55,3578.3,3577.9,3.72706195]
["bitfinex","ETHUSD",1732873596282,3.34465,3578.3,3577.9,0.93213195]
["bitfinex","ETHUSD",1732873596489,3.34465,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732873596980,0.26174899,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1732873597164,3.34465,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1732873597339,0.26181261,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1732873597538,1.19490698,3578.5,3577.7,4.27865633]
["bitfinex","ETHUSD",1732873597539,0.55,3578.4,3577.9,2.79489]
["bitfinex","ETHUSD",1732873597878,0.55,3578.2,3577.9,2.79489]
["bitfinex","ETHUSD",1732873598181,0.55,3578.4,3577.9,3.63723588]
["bitfinex","ETHUSD",1732873598380,0.26186493,3578.3,3577.9,3.63723588]
["bitfinex","ETHUSD",1732873598580,0.55,3578.2,3577.9,3.63723588]
["bitfinex","ETHUSD",1732873599492,0.55,3578.3,3577.9,3.63723588]
["bitfinex","ETHUSD",1732873599700,0.26190426,3578.2,3577.9,2.79489]
["bitfinex","ETHUSD",1732873599855,0.55,3578.3,3577.9,2.79489]
["bitfinex","ETHUSD",1732873600056,0.26190281,3578.2,3577.9,2.79489]
["bitfinex","ETHUSD",1732873600358,0.26190281,3578.1,3577.7,2.79502]
["bitfinex","ETHUSD",1732873600583,3.34462,3578.3,3577.7,2.79502]
["bitfinex","ETHUSD",1732873600756,0.26195673,3578.2,3577.7,5.59003]
["bitfinex","ETHUSD",1732873601085,0.26195673,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1732873601257,2.79471,3578.2,3577.7,2.79501]
["bitfinex","ETHUSD",1732873601458,0.26200583,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1732873601686,0.55,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732873601869,0.26200582,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1732873602091,0.26200582,3578.1,3577.6,3.5703]
["bitfinex","ETHUSD",1732873602405,2.79472,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1732873602557,0.26205956,3578.1,3577.7,2.79504]
["bitfinex","ETHUSD",1732873602759,2.79472,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1732873602958,0.26205913,3578.1,3577.7,2.79504]
["bitfinex","ETHUSD",1732873603154,0.55,3578.4,3577.7,3.57994863]
["bitfinex","ETHUSD",1732873603404,0.55,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1732873603616,0.2620709,3578.1,3577.8,0.07923088]
["bitfinex","ETHUSD",1732873603816,3.34477,3578.2,3577.8,0.07923088]
["bitfinex","ETHUSD",1732873604100,0.26207187,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1732873604308,0.55,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732873604604,0.26208308,3578.2,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873604907,0.26208308,3578.1,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873605209,0.55,3578.3,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873605508,0.26209155,3578.2,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873605805,0.26209359,3578.2,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873606106,0.26209359,3578.1,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873606308,0.55,3578.3,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873606512,0.26209377,3578.2,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873606811,0.26209377,3578.1,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873607013,0.55,3578.3,3577.9,0.07977573]
["bitfinex","ETHUSD",1732873607196,0.26209391,3578.2,3578.0,2.79484]
["bitfinex","ETHUSD",1732873607523,0.7762,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732873607663,0.26208248,3578.4,3578.1,3.56726]
["bitfinex","ETHUSD",1732873607862,0.26208248,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1732873608804,0.26205808,3578.3,3578.1,0.7725]
["bitfinex","ETHUSD",1732873608964,0.55,3578.5,3578.1,0.7725]
["bitfinex","ETHUSD",1732873609176,0.2620594,3578.4,3578.1,0.7725]
["bitfinex","ETHUSD",1732873609470,0.2620594,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1732873609667,2.79438,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1732873609869,1.23133765,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732873610100,0.68133765,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1732873610301,0.26205294,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1732873610501,0.55,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732873610502,0.26205294,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1732873610829,0.55,3578.4,3577.9,3.59913]
["bitfinex","ETHUSD",1732873611145,0.55,3578.2,3577.6,2.79512]
["bitfinex","ETHUSD",1732873611296,0.55,3578.0,3577.6,2.79512]
["bitfinex","ETHUSD",1732873611747,2.79478,3578.1,3577.6,2.79512]
["bitfinex","ETHUSD",1732873612038,0.81208067,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732873612245,0.55,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732873614701,0.55,3578.2,3577.6,5.06692696]
["bitfinex","ETHUSD",1732873614898,0.26204937,3578.1,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873615097,0.26204937,3578.0,3577.6,6.37842063]
["bitfinex","ETHUSD",1732873615344,0.26204582,3577.9,3577.6,7.86205696]
["bitfinex","ETHUSD",1732873615540,3.34474,3578.2,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873615845,0.55,3578.0,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873616019,0.26204615,3577.9,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873616208,0.55,3578.1,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873616403,0.26204169,3578.0,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873616621,0.26204169,3577.9,3577.6,5.06694696]
["bitfinex","ETHUSD",1732873616819,2.79485,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1732873617119,1.06904186,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1732873617325,0.55,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1732873617680,0.55,3577.8,3577.3,2.79535]
["bitfinex","ETHUSD",1732873618538,0.55,3577.8,3577.4,0.08008523]
["bitfinex","ETHUSD",1732873620480,0.26207385,3577.7,3577.4,2.87533523]
["bitfinex","ETHUSD",1732873620783,0.55,3577.8,3577.4,2.87533523]
["bitfinex","ETHUSD",1732873622997,0.55,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1732873623404,0.55,3577.8,3577.6,0.07999154]
["bitfinex","ETHUSD",1732873623762,0.7705,3578.3,3577.7,4.27870633]
["bitfinex","ETHUSD",1732873623963,0.7705,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1732873624270,0.7705,3578.3,3577.8,2.87484787]
["bitfinex","ETHUSD",1732873625265,0.55,3578.2,3577.8,2.87484787]
["bitfinex","ETHUSD",1732873626300,0.68122442,3578.1,3577.8,2.87484787]
["bitfinex","ETHUSD",1732873626595,0.26200939,3578.1,3577.8,2.87484787]
["bitfinex","ETHUSD",1732873626806,0.26200939,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1732873626964,0.26200939,3578.1,3578.0,3.57325]
["bitfinex","ETHUSD",1732873627296,0.43668232,3578.6,3578.0,3.57325]
["bitfinex","ETHUSD",1732873627297,0.43668232,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1732873627464,0.43668232,3578.6,3578.5,5.05959633]
["bitfinex","ETHUSD",1732873627865,0.43668232,3578.6,3578.5,5.13916643]
["bitfinex","ETHUSD",1732873628107,0.43668232,3578.6,3578.5,5.93253807]
["bitfinex","ETHUSD",1732873628318,0.43668232,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1732873628464,0.43668232,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1732873629010,0.43668232,3579.8,3579.7,2.8725385]
["bitfinex","ETHUSD",1732873629193,0.8115,3580.4,3579.7,1.02049962]
["bitfinex","ETHUSD",1732873629194,0.26124446,3580.3,3579.7,1.02049962]
["bitfinex","ETHUSD",1732873629508,1.23030797,3580.8,3580.2,1.48363633]
["bitfinex","ETHUSD",1732873629805,0.26122583,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1732873629967,0.26122583,3580.6,3580.3,2.87176785]
["bitfinex","ETHUSD",1732873630166,0.26122583,3580.7,3580.3,2.87177785]
["bitfinex","ETHUSD",1732873630365,0.26122583,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1732873630566,0.55,3580.6,3580.3,2.87176785]
["bitfinex","ETHUSD",1732873630868,0.55,3580.7,3580.5,0.07863432]
["bitfinex","ETHUSD",1732873631067,0.2609066,3580.6,3580.4,0.07868108]
["bitfinex","ETHUSD",1732873631302,0.2609066,3580.6,3580.2,4.27671633]
["bitfinex","ETHUSD",1732873631504,0.2609066,3580.6,3580.2,1.48363633]
["bitfinex","ETHUSD",1732873631712,0.55,3580.7,3580.5,0.07821978]
["bitfinex","ETHUSD",1732873631883,0.55,3580.7,3580.2,1.48363633]
["bitfinex","ETHUSD",1732873632087,0.55,3580.7,3580.6,0.07817302]
["bitfinex","ETHUSD",1732873632405,0.55,3580.7,3580.3,2.793]
["bitfinex","ETHUSD",1732873632591,0.55,3580.7,3580.6,0.07817302]
["bitfinex","ETHUSD",1732873632794,0.55,3580.7,3580.3,2.793]
["bitfinex","ETHUSD",1732873632996,0.55,3580.7,3580.6,0.07817302]
["bitfinex","ETHUSD",1732873633968,0.55,3580.7,3580.3,2.793]
["bitfinex","ETHUSD",1732873634680,0.55,3580.7,3580.4,0.07826655]
["bitfinex","ETHUSD",1732873635016,0.55,3580.7,3580.4,2.87121655]
["bitfinex","ETHUSD",1732873636310,0.55,3580.7,3580.5,2.7929]
["bitfinex","ETHUSD",1732873636514,0.55,3580.7,3580.5,2.87111978]
["bitfinex","ETHUSD",1732873637811,0.55,3580.7,3580.5,0.07821978]
["bitfinex","ETHUSD",1732873638274,0.55,3580.7,3580.3,2.793]
["bitfinex","ETHUSD",1732873638694,0.55,3580.7,3580.4,2.87075208]
["bitfinex","ETHUSD",1732873639812,2.79283,3580.6,3580.4,0.07785208]
["bitfinex","ETHUSD",1732873640021,0.55,3580.7,3580.4,0.07785208]
["bitfinex","ETHUSD",1732873640201,0.55,3580.7,3580.3,2.793]
["bitfinex","ETHUSD",1732873640602,0.55,3580.7,3580.4,0.07784327]
["bitfinex","ETHUSD",1732873640999,0.55,3580.7,3580.4,2.87081327]
["bitfinex","ETHUSD",1732873641410,0.55,3580.7,3580.4,0.07784327]
["bitfinex","ETHUSD",1732873643715,0.55,3580.7,3580.5,0.0777965]
["bitfinex","ETHUSD",1732873643934,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732873644133,0.55,3580.7,3580.6,0.07774974]
["bitfinex","ETHUSD",1732873644425,0.55,3580.7,3580.2,2.79308]
["bitfinex","ETHUSD",1732873644632,0.55,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1732873644794,0.55,3580.7,3580.3,2.87093004]
["bitfinex","ETHUSD",1732873644995,0.55,3580.7,3580.3,0.07789004]
["bitfinex","ETHUSD",1732873645408,0.55,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1732873645709,0.55,3580.7,3580.3,0.07783054]
["bitfinex","ETHUSD",1732873645908,3.34275,3580.7,3580.3,0.07783054]
["bitfinex","ETHUSD",1732873646232,0.55,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1732873646536,0.55,3580.7,3580.4,0.07778377]
["bitfinex","ETHUSD",1732873646695,0.55,3580.7,3580.3,0.07783054]
["bitfinex","ETHUSD",1732873646896,0.55,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1732873647195,0.55,3580.7,3580.4,0.07778377]
["bitfinex","ETHUSD",1732873647960,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732873648255,0.55,3580.7,3580.5,0.077737]
["bitfinex","ETHUSD",1732873648453,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732873648661,0.55,3580.7,3580.6,0.07769024]
["bitfinex","ETHUSD",1732873649148,0.55,3580.7,3580.6,0.07757266]
["bitfinex","ETHUSD",1732873649350,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732873649514,0.55,3580.7,3580.6,0.07757266]
["bitfinex","ETHUSD",1732873649714,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1732873649949,0.81039754,3580.7,3580.6,0.07757266]
["bitfinex","ETHUSD",1732873650247,0.26039754,3580.7,3580.6,0.07757266]
["bitfinex","ETHUSD",1732873650454,3.60418,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1732873651058,0.26042541,3580.7,3580.4,0.07770092]
["bitfinex","ETHUSD",1732873652038,2.79276,3580.7,3580.4,0.07770092]
["bitfinex","ETHUSD",1732873652550,0.8115,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1732873652749,3.60419,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873652961,0.26048435,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1732873653644,0.26048435,3580.7,3580.3,0.07777532]
["bitfinex","ETHUSD",1732873654856,0.26048435,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1732873655024,0.26074835,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1732873655246,1.07224835,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873655424,0.8115,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873655622,1.07224835,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873655826,0.8115,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873656127,1.07224835,3580.8,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873656433,0.26074835,3580.7,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873656640,0.26074835,3580.6,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873657869,0.26074835,3580.6,3580.5,2.87057153]
["bitfinex","ETHUSD",1732873658229,0.67794571,3580.6,3580.5,2.87057153]
["bitfinex","ETHUSD",1732873658431,0.67794571,3580.6,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873660821,0.67794571,3580.6,3580.5,2.87057153]
["bitfinex","ETHUSD",1732873665196,0.68104354,3580.6,3580.5,2.87057153]
["bitfinex","ETHUSD",1732873665381,0.68104354,3580.6,3580.5,0.07767153]
["bitfinex","ETHUSD",1732873665584,0.68104354,3580.6,3579.6,0.8273]
["bitfinex","ETHUSD",1732873665585,0.68104354,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1732873665879,0.68104354,3580.5,3580.2,2.7931]
["bitfinex","ETHUSD",1732873666081,0.68104354,3580.4,3580.2,2.7931]
["bitfinex","ETHUSD",1732873666281,0.26193982,3580.3,3580.2,2.7931]
["bitfinex","ETHUSD",1732873666673,0.26193982,3580.3,3580.2,3.57518829]
["bitfinex","ETHUSD",1732873672013,2.79261,3580.9,3580.2,3.57518829]
["bitfinex","ETHUSD",1732873672219,3.47368211,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1732873672609,0.68099211,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1732873672795,0.68099211,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1732873672995,2.79269,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1732873672996,0.68099211,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1732873673229,0.26192004,3580.4,3580.3,2.79305]
["bitfinex","ETHUSD",1732873673923,0.26192004,3580.4,3580.0,1.48422286]
["bitfinex","ETHUSD",1732873673924,1.47088899,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1732873674119,0.26192004,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1732873674428,0.26192004,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1732873674581,0.26192004,3580.1,3579.7,2.79345]
["bitfinex","ETHUSD",1732873674780,0.7899,3580.4,3579.9,2.79331]
["bitfinex","ETHUSD",1732873675026,0.26193402,3580.3,3579.9,2.79331]
["bitfinex","ETHUSD",1732873675188,0.26193402,3580.2,3580.0,1.48422286]
["bitfinex","ETHUSD",1732873675387,0.7899,3580.4,3580.0,1.48422286]
["bitfinex","ETHUSD",1732873675618,0.26192806,3580.3,3580.0,1.48422286]
["bitfinex","ETHUSD",1732873675817,0.26192806,3580.2,3580.0,4.27748286]
["bitfinex","ETHUSD",1732873676028,0.26192806,3580.1,3580.0,4.27748286]
["bitfinex","ETHUSD",1732873676707,0.26192806,3580.1,3580.0,5.05648286]
["bitfinex","ETHUSD",1732873676881,0.26192806,3580.1,3580.0,5.87729565]
["bitfinex","ETHUSD",1732873678616,0.26192806,3580.1,3580.0,5.95495679]
["bitfinex","ETHUSD",1732873679108,3.21191234,3580.6,3580.0,4.355144]
["bitfinex","ETHUSD",1732873679445,0.68099242,3580.5,3580.0,4.355144]
["bitfinex","ETHUSD",1732873679737,0.26192008,3580.4,3580.0,4.355144]
["bitfinex","ETHUSD",1732873679942,2.79321,3580.1,3580.0,0.07766114]
["bitfinex","ETHUSD",1732873680242,0.26192008,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1732873680421,3.60395,3580.5,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873680745,0.68099579,3580.4,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873680918,0.26192345,3580.3,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873681106,0.68099579,3580.2,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873681307,3.60395,3580.5,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873681506,0.68103123,3580.4,3580.0,2.87102716]
["bitfinex","ETHUSD",1732873681733,0.68103123,3580.3,3580.0,0.07773716]
["bitfinex","ETHUSD",1732873681900,0.68103123,3580.2,3580.0,2.87098716]
["bitfinex","ETHUSD",1732873682100,0.26193504,3580.1,3580.0,2.87098716]
["bitfinex","ETHUSD",1732873682347,0.26193504,3580.1,3580.0,4.86954102]
["bitfinex","ETHUSD",1732873682852,0.41902343,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1732873683020,0.68090194,3580.5,3580.3,2.79301]
["bitfinex","ETHUSD",1732873683340,0.26187851,3580.4,3580.3,2.79301]
["bitfinex","ETHUSD",1732873683908,0.26187851,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1732873684110,0.26187851,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1732873684309,0.41902482,3580.6,3580.2,2.79314]
["bitfinex","ETHUSD",1732873684547,0.6809187,3580.5,3580.2,2.79314]
["bitfinex","ETHUSD",1732873684710,0.6809187,3580.5,3580.2,2.79312]
["bitfinex","ETHUSD",1732873685041,0.26189388,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1732873685363,0.41902433,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1732873685567,0.68092342,3580.5,3580.3,2.793]
["bitfinex","ETHUSD",1732873685727,0.26189362,3580.4,3580.3,2.793]
["bitfinex","ETHUSD",1732873685934,0.26189362,3580.4,3580.3,4.98426415]
["bitfinex","ETHUSD",1732873686129,0.26189362,3580.4,3580.3,4.27722286]
["bitfinex","ETHUSD",1732873690560,0.68092684,3580.4,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873690756,0.26189362,3580.3,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873690952,2.79285,3580.6,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873690953,0.26189362,3580.2,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873691264,2.79285,3580.6,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873691265,0.26189362,3580.1,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873691843,2.79285,3580.6,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873692047,0.68092951,3580.5,3580.0,4.27747286]
["bitfinex","ETHUSD",1732873692261,0.68092196,3580.4,3580.0,1.48422286]
["bitfinex","ETHUSD",1732873692467,0.7715,3580.2,3579.7,2.79347]
["bitfinex","ETHUSD",1732873692765,0.68092196,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1732873693006,0.68092196,3580.0,3579.6,2.79357]
["bitfinex","ETHUSD",1732873693171,0.26189306,3579.9,3579.3,4.27803286]
["bitfinex","ETHUSD",1732873693498,0.26189306,3579.8,3579.3,4.27803286]
["bitfinex","ETHUSD",1732873693701,3.21242337,3580.0,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873693854,4.50074584,3579.9,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873694060,0.2618405,3579.8,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873694282,0.2618405,3579.7,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873694600,3.56119,3579.9,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873694798,0.26178572,3579.8,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873694961,3.56119,3579.9,3579.4,2.86438015]
["bitfinex","ETHUSD",1732873695280,0.26178482,3579.8,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873695591,3.56119,3579.9,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873695807,0.26174712,3579.8,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873695962,0.26174712,3579.7,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873696166,0.26174534,3579.6,3579.4,0.07063015]
["bitfinex","ETHUSD",1732873696359,2.79351,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1732873696360,2.79353,3579.7,3579.1,2.79397]
["bitfinex","ETHUSD",1732873696592,0.26168592,3579.6,3579.2,0.0706492]
["bitfinex","ETHUSD",1732873696795,2.79353,3579.7,3579.2,0.0706492]
["bitfinex","ETHUSD",1732873697001,0.26168764,3579.6,3579.2,0.0706492]
["bitfinex","ETHUSD",1732873697183,2.79353,3579.7,3579.2,0.0706492]
["bitfinex","ETHUSD",1732873697384,0.2616247,3579.6,3579.2,0.0706492]
["bitfinex","ETHUSD",1732873697570,3.62601,3579.6,3579.0,1.48422286]
["bitfinex","ETHUSD",1732873697771,2.79369,3579.5,3579.1,0.070696]
["bitfinex","ETHUSD",1732873698418,0.26156985,3579.4,3579.1,0.070696]
["bitfinex","ETHUSD",1732873698708,2.79392,3579.2,3579.1,0.070696]
["bitfinex","ETHUSD",1732873698913,5.07992362,3579.2,3579.1,0.070696]
["bitfinex","ETHUSD",1732873699221,0.8324,3578.6,3578.1,5.10157286]
["bitfinex","ETHUSD",1732873699366,3.62678,3578.6,3578.2,0.06875567]
["bitfinex","ETHUSD",1732873699570,2.79449,3578.5,3578.2,0.06875567]
["bitfinex","ETHUSD",1732873699774,0.8324,3578.6,3578.2,0.06875567]
["bitfinex","ETHUSD",1732873699972,2.79459,3578.4,3577.8,4.27922286]
["bitfinex","ETHUSD",1732873700169,2.79459,3578.4,3577.8,4.27923286]
["bitfinex","ETHUSD",1732873700408,2.79459,3578.4,3577.9,0.06922533]
["bitfinex","ETHUSD",1732873701007,2.79471,3578.2,3577.9,0.06922533]
["bitfinex","ETHUSD",1732873701174,0.8264,3578.1,3577.0,2.81678587]
["bitfinex","ETHUSD",1732873701374,2.79494,3577.9,3577.1,0.0696]
["bitfinex","ETHUSD",1732873701676,2.79494,3577.9,3577.2,2.79544]
["bitfinex","ETHUSD",1732873702100,2.79494,3577.9,3577.3,0.06950632]
["bitfinex","ETHUSD",1732873702623,2.79494,3577.9,3577.3,2.86490632]
["bitfinex","ETHUSD",1732873703319,0.8264,3578.1,3577.3,2.86490632]
["bitfinex","ETHUSD",1732873703533,3.62118,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1732873703677,2.79486,3578.0,3577.3,0.06950632]
["bitfinex","ETHUSD",1732873703883,2.79497,3577.9,3577.5,0.06947343]
["bitfinex","ETHUSD",1732873704215,2.79497,3577.9,3577.6,0.0694266]
["bitfinex","ETHUSD",1732873704413,0.8264,3578.1,3577.0,6.92704892]
["bitfinex","ETHUSD",1732873704575,0.8264,3578.1,3577.1,0.06974765]
["bitfinex","ETHUSD",1732873704576,2.79522,3577.6,3577.1,0.06974765]
["bitfinex","ETHUSD",1732873704783,0.7982,3577.5,3577.1,0.06974765]
["bitfinex","ETHUSD",1732873705139,3.59345,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1732873705416,2.79533,3577.4,3576.8,2.79572]
["bitfinex","ETHUSD",1732873705576,0.7982,3577.5,3576.9,0.06818101]
["bitfinex","ETHUSD",1732873705781,2.7954,3577.3,3576.9,0.06818101]
["bitfinex","ETHUSD",1732873706092,2.7954,3577.3,3576.7,3.58386]
["bitfinex","ETHUSD",1732873706287,0.7982,3577.5,3577.0,0.06543368]
["bitfinex","ETHUSD",1732873706486,0.7982,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1732873706687,0.7982,3577.5,3577.2,2.79542]
["bitfinex","ETHUSD",1732873706989,0.7982,3577.5,3577.3,0.06529314]
["bitfinex","ETHUSD",1732873708008,0.7982,3577.5,3577.0,2.79559]
["bitfinex","ETHUSD",1732873708212,0.7982,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1732873708517,0.7982,3577.5,3577.3,0.06529314]
["bitfinex","ETHUSD",1732873709025,3.59347,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1732873709220,3.59347,3577.5,3576.9,2.86117053]
["bitfinex","ETHUSD",1732873709723,3.59347,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1732873709891,0.7982,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1732873710238,0.7982,3577.5,3577.1,0.06538683]
["bitfinex","ETHUSD",1732873712902,0.7982,3577.5,3577.1,2.86092683]
["bitfinex","ETHUSD",1732873713630,2.79507,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732873713631,0.7624,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732873713930,0.7838,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1732873714148,0.7838,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1732873714431,0.7838,3578.2,3577.8,0.06505884]
["bitfinex","ETHUSD",1732873714833,0.7838,3578.2,3577.8,2.86001884]
["bitfinex","ETHUSD",1732873715694,3.58249,3578.5,3577.9,2.79488]
["bitfinex","ETHUSD",1732873716034,3.58249,3578.5,3578.0,0.06498257]
["bitfinex","ETHUSD",1732873716241,2.79462,3578.3,3578.0,0.06498257]
["bitfinex","ETHUSD",1732873716409,2.79462,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1732873716587,2.79462,3578.3,3577.8,2.86004145]
["bitfinex","ETHUSD",1732873716790,3.58249,3578.5,3577.8,2.86004145]
["bitfinex","ETHUSD",1732873717130,2.79464,3578.3,3577.8,0.06504145]
["bitfinex","ETHUSD",1732873717432,2.79464,3578.3,3577.0,2.7956]
["bitfinex","ETHUSD",1732873717433,2.79557,3577.1,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873717726,2.79578,3576.9,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873718293,2.79557,3577.1,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873719025,2.79575,3576.9,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873719232,2.79576,3576.9,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873720627,0.641962,3576.9,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873720832,0.8283,3577.2,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873720833,2.79579,3576.8,3576.7,0.06562625]
["bitfinex","ETHUSD",1732873721397,2.79579,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873721896,30.0,3576.9,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873723012,2.7958,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873724131,30.0,3576.9,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873724449,32.79571,3576.9,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873727232,32.79571,3576.9,3576.7,0.06519403]
["bitfinex","ETHUSD",1732873727410,0.26085553,3576.8,3576.7,0.06519403]
["bitfinex","ETHUSD",1732873727600,3.05664553,3576.8,3576.7,0.06519403]
["bitfinex","ETHUSD",1732873728595,0.26085553,3576.8,3576.7,0.06519403]
["bitfinex","ETHUSD",1732873728798,0.26085553,3576.8,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873729036,0.26085553,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873729240,0.26085553,3576.7,3576.6,0.07275531]
["bitfinex","ETHUSD",1732873729442,0.26085553,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873729745,0.26085553,3576.7,3576.6,0.07280461]
["bitfinex","ETHUSD",1732873730038,0.26085553,3576.7,3576.6,0.07286868]
["bitfinex","ETHUSD",1732873730401,0.26085553,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873730598,0.26085553,3576.7,3576.6,0.07304954]
["bitfinex","ETHUSD",1732873731399,0.26085553,3576.7,3576.6,3.94441349]
["bitfinex","ETHUSD",1732873731606,30.0,3576.9,3576.6,3.94441349]
["bitfinex","ETHUSD",1732873731915,30.0,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732873732118,30.26120991,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732873732599,30.0,3576.9,3576.8,2.86152191]
["bitfinex","ETHUSD",1732873733444,30.0,3576.9,3576.8,3.551868]
["bitfinex","ETHUSD",1732873738904,30.0,3576.9,3576.8,4.324068]
["bitfinex","ETHUSD",1732873739304,30.0,3576.9,3576.8,7.324068]
["bitfinex","ETHUSD",1732873744656,30.0,3576.9,3576.8,7.89693554]
["bitfinex","ETHUSD",1732873749518,22.4435602,3576.9,3576.8,10.97108587]
["bitfinex","ETHUSD",1732873749797,22.1985602,3576.9,3576.8,8.03484138]
["bitfinex","ETHUSD",1732873750176,22.1985602,3576.9,3576.8,14.04899171]
["bitfinex","ETHUSD",1732873750376,15.2092602,3576.9,3576.8,10.97484138]
["bitfinex","ETHUSD",1732873751401,12.4135402,3576.9,3576.8,10.97484138]
["bitfinex","ETHUSD",1732873751566,8.1676448,3576.9,3576.8,10.97484138]
["bitfinex","ETHUSD",1732873752205,8.1676448,3576.9,3576.8,13.94668632]
["bitfinex","ETHUSD",1732873752508,6.7697848,3576.9,3576.8,13.94668632]
["bitfinex","ETHUSD",1732873755093,5.3719248,3576.9,3576.8,13.94668632]
["bitfinex","ETHUSD",1732873757709,3.9740648,3576.9,3576.8,13.94668632]
["bitfinex","ETHUSD",1732873758017,2.5762048,3576.9,3576.8,13.94668632]
["bitfinex","ETHUSD",1732873758497,0.7893,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732873758802,0.7893,3578.2,3578.1,4.34517958]
["bitfinex","ETHUSD",1732873770892,0.7893,3578.2,3578.1,2.85925711]
["bitfinex","ETHUSD",1732873771092,1.05108243,3578.2,3578.1,0.06448711]
["bitfinex","ETHUSD",1732873771295,0.7893,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1732873771603,1.05108632,3578.2,3578.0,0.06449875]
["bitfinex","ETHUSD",1732873771814,1.47000398,3578.2,3578.0,0.06449875]
["bitfinex","ETHUSD",1732873771985,0.7893,3578.2,3578.0,0.06449875]
["bitfinex","ETHUSD",1732873772830,0.7893,3578.2,3578.0,4.34523122]
["bitfinex","ETHUSD",1732873773702,0.26185104,3578.1,3578.0,4.34523122]
["bitfinex","ETHUSD",1732873776423,0.26185104,3578.1,3578.0,4.34527122]
["bitfinex","ETHUSD",1732873776990,0.26185104,3578.1,3578.0,1.55042122]
["bitfinex","ETHUSD",1732873777829,0.26185104,3578.1,3578.0,4.34527122]
["bitfinex","ETHUSD",1732873780950,0.261963,3578.1,3578.0,4.34527122]
["bitfinex","ETHUSD",1732873781097,30.261963,3578.1,3578.0,4.34527122]
["bitfinex","ETHUSD",1732873785237,30.261963,3578.1,3578.0,1.55042122]
["bitfinex","ETHUSD",1732873785432,30.261963,3578.1,3578.0,0.06449875]
["bitfinex","ETHUSD",1732873785613,30.261963,3578.1,3577.8,1.48592247]
["bitfinex","ETHUSD",1732873785812,30.261963,3578.1,3578.0,0.06238051]
["bitfinex","ETHUSD",1732873785813,33.61487,3578.1,3578.0,0.06238051]
["bitfinex","ETHUSD",1732873786008,31.50134879,3578.1,3577.9,0.06242733]
["bitfinex","ETHUSD",1732873786213,0.26201869,3578.0,3577.9,1.48592247]
["bitfinex","ETHUSD",1732873786619,0.26201869,3578.0,3577.9,1.54622234]
["bitfinex","ETHUSD",1732873787468,0.26201869,3578.0,3577.9,0.06029987]
["bitfinex","ETHUSD",1732873788268,0.26203096,3578.0,3577.9,0.06029987]
["bitfinex","ETHUSD",1732873789066,0.26203096,3578.0,3577.9,2.85522987]
["bitfinex","ETHUSD",1732873789237,0.26201114,3578.0,3577.9,2.85522987]
["bitfinex","ETHUSD",1732873790430,0.26200846,3578.0,3577.9,5.65009987]
["bitfinex","ETHUSD",1732873790852,30.8201,3578.1,3577.9,5.65009987]
["bitfinex","ETHUSD",1732873790853,30.0,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732873791052,30.26200421,3578.1,3578.0,2.85510305]
["bitfinex","ETHUSD",1732873792479,30.0,3578.1,3578.0,2.85510305]
["bitfinex","ETHUSD",1732873793054,30.0,3578.1,3578.0,0.06025305]
["bitfinex","ETHUSD",1732873794678,30.26202941,3578.1,3578.0,0.06025305]
["bitfinex","ETHUSD",1732873795166,30.26202941,3578.1,3578.0,2.85510305]
["bitfinex","ETHUSD",1732873796477,30.26204025,3578.1,3578.0,2.85510305]
["bitfinex","ETHUSD",1732873797180,30.26204025,3578.1,3578.0,0.06025305]
["bitfinex","ETHUSD",1732873798481,30.26204025,3578.1,3578.0,2.85510305]
["bitfinex","ETHUSD",1732873798842,30.26204025,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732873799139,30.26204025,3578.1,3578.0,2.85308726]
["bitfinex","ETHUSD",1732873800041,30.26210024,3578.1,3578.0,2.85308726]
["bitfinex","ETHUSD",1732873800242,30.26210024,3578.1,3578.0,0.05823726]
["bitfinex","ETHUSD",1732873800443,30.26212972,3578.1,3578.0,2.85308726]
["bitfinex","ETHUSD",1732873801640,30.68158134,3578.1,3578.0,0.05823726]
["bitfinex","ETHUSD",1732873802078,30.68158134,3578.1,3577.5,0.7706]
["bitfinex","ETHUSD",1732873802079,0.7831,3578.0,3577.5,2.79519]
["bitfinex","ETHUSD",1732873802260,0.8305,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732873802670,0.26214759,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1732873802858,0.8305,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1732873803259,0.8305,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1732873803461,0.8305,3577.6,3577.3,2.79534]
["bitfinex","ETHUSD",1732873803661,0.8305,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1732873804166,0.26204872,3577.5,3577.2,4.28138247]
["bitfinex","ETHUSD",1732873804464,0.8305,3577.6,3577.2,4.28138247]
["bitfinex","ETHUSD",1732873804667,0.26196695,3577.5,3577.2,4.28138247]
["bitfinex","ETHUSD",1732873804869,0.8305,3577.6,3577.0,1.48592247]
["bitfinex","ETHUSD",1732873805065,0.26196628,3577.5,3577.0,1.48592247]
["bitfinex","ETHUSD",1732873805251,3.62572,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732873805453,0.26188125,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1732873805655,0.8305,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732873805858,0.26187735,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1732873806061,0.26187735,3577.4,3577.0,1.99000172]
["bitfinex","ETHUSD",1732873806289,0.8305,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1732873806595,0.26181248,3577.5,3577.1,5.59104]
["bitfinex","ETHUSD",1732873806790,0.8305,3577.6,3577.1,3.62952417]
["bitfinex","ETHUSD",1732873806997,2.79534,3577.4,3577.0,1.99000172]
["bitfinex","ETHUSD",1732873807158,0.818,3577.3,3577.0,0.50407925]
["bitfinex","ETHUSD",1732873807492,0.818,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1732873808597,0.818,3577.3,3577.0,1.48592247]
["bitfinex","ETHUSD",1732873808802,3.05685248,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1732873808957,1.08218248,3577.5,3577.1,2.79551]
["bitfinex","ETHUSD",1732873809153,0.8205,3577.5,3577.1,2.79551]
["bitfinex","ETHUSD",1732873809898,0.8215,3577.9,3577.4,1.48592247]
["bitfinex","ETHUSD",1732873810069,0.26162322,3577.8,3577.6,1.48592247]
["bitfinex","ETHUSD",1732873810469,0.26162322,3577.8,3577.5,2.79519]
["bitfinex","ETHUSD",1732873810470,0.8215,3577.9,3577.7,0.05674497]
["bitfinex","ETHUSD",1732873810677,0.26161232,3577.8,3577.7,0.05674497]
["bitfinex","ETHUSD",1732873810885,0.8215,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1732873811201,0.26161109,3577.8,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873811382,0.8215,3577.9,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873811588,0.26161339,3577.8,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873811889,0.8215,3577.9,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873812206,0.26161133,3577.8,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873812358,0.8215,3577.9,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873812559,0.26161276,3577.8,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873812808,0.8215,3577.9,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873813095,0.2616125,3577.8,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873813273,0.8215,3577.9,3577.6,0.05679179]
["bitfinex","ETHUSD",1732873813596,0.26161992,3577.8,3577.5,2.79519]
["bitfinex","ETHUSD",1732873813752,0.8215,3577.9,3577.5,3.50283725]
["bitfinex","ETHUSD",1732873813957,0.26161915,3577.8,3577.6,0.05680919]
["bitfinex","ETHUSD",1732873814156,3.61645,3577.9,3577.6,0.05680919]
["bitfinex","ETHUSD",1732873814762,0.8215,3577.9,3577.4,4.28119247]
["bitfinex","ETHUSD",1732873815161,0.26162705,3577.8,3577.4,4.28119247]
["bitfinex","ETHUSD",1732873815387,0.26162705,3577.7,3577.5,0.05685601]
["bitfinex","ETHUSD",1732873815593,0.8215,3577.9,3577.5,0.05685601]
["bitfinex","ETHUSD",1732873815895,2.79516,3577.6,3577.5,0.05685601]
["bitfinex","ETHUSD",1732873816107,4.41460364,3577.6,3577.5,0.05685601]
["bitfinex","ETHUSD",1732873816399,0.8078,3577.1,3576.6,4.28935691]
["bitfinex","ETHUSD",1732873816575,0.8078,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1732873816778,0.8078,3577.1,3576.8,0.50971969]
["bitfinex","ETHUSD",1732873817272,0.8078,3577.1,3576.9,0.05519696]
["bitfinex","ETHUSD",1732873818198,2.79563,3577.0,3576.9,0.05519696]
["bitfinex","ETHUSD",1732873818573,2.79563,3577.0,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873818931,2.79563,3577.0,3576.9,0.05532682]
["bitfinex","ETHUSD",1732873819193,2.79563,3577.0,3576.9,0.05533803]
["bitfinex","ETHUSD",1732873819398,2.79563,3577.0,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873819561,2.79563,3577.0,3576.9,0.05532682]
["bitfinex","ETHUSD",1732873819760,2.79563,3577.0,3576.6,0.79484313]
["bitfinex","ETHUSD",1732873819963,2.79563,3577.0,3576.9,0.05532682]
["bitfinex","ETHUSD",1732873820308,2.79563,3577.0,3576.6,0.79484313]
["bitfinex","ETHUSD",1732873820897,3.60336,3577.1,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873821199,2.79569,3577.0,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873823514,0.8078,3577.1,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873823796,3.60337,3577.1,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873824205,0.26144983,3577.0,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873824420,2.79579,3576.8,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873826479,2.79579,3576.8,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873829595,3.05726258,3576.8,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873830298,2.79579,3576.8,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873830787,3.05724861,3576.8,3576.7,0.05542052]
["bitfinex","ETHUSD",1732873832396,3.05724861,3576.8,3576.7,0.09050616]
["bitfinex","ETHUSD",1732873834209,3.60724861,3576.8,3576.7,0.09050616]
["bitfinex","ETHUSD",1732873834410,5.12431647,3576.8,3576.7,0.09050616]
["bitfinex","ETHUSD",1732873834621,4.40324861,3576.8,3576.7,0.09050616]
["bitfinex","ETHUSD",1732873835341,4.40330582,3576.8,3576.7,0.09050616]
["bitfinex","ETHUSD",1732873835832,3.34587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873836128,3.60738582,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873836641,3.60738582,3576.7,3576.6,0.09870807]
["bitfinex","ETHUSD",1732873836933,3.60738582,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873839333,4.6068664,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873841438,5.02521625,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873841599,4.6068664,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873841935,5.02521587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873843645,4.97521587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873843953,5.76581587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873844099,8.76581587,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873846104,8.76630116,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873846726,9.20242333,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873848358,8.76630116,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873848510,9.20242333,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873850336,8.76630116,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873851337,9.20242333,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873852257,8.76630116,3576.7,3576.6,0.00751444]
["bitfinex","ETHUSD",1732873852551,2.79662,3575.8,3575.3,0.8037]
["bitfinex","ETHUSD",1732873852753,0.2616733,3575.7,3575.4,0.50867125]
["bitfinex","ETHUSD",1732873852956,2.79645,3576.0,3575.4,2.08560251]
["bitfinex","ETHUSD",1732873853127,2.79662,3575.8,3575.4,2.08560251]
["bitfinex","ETHUSD",1732873853451,0.26155409,3575.7,3575.4,2.08560251]
["bitfinex","ETHUSD",1732873853629,2.79662,3575.8,3575.4,2.08560251]
["bitfinex","ETHUSD",1732873853832,0.26156258,3575.7,3575.5,0.56863325]
["bitfinex","ETHUSD",1732873854058,2.79662,3575.8,3575.5,0.56863325]
["bitfinex","ETHUSD",1732873854232,0.26156246,3575.7,3575.6,0.09091308]
["bitfinex","ETHUSD",1732873862901,0.26168788,3575.7,3575.6,0.09091308]
["bitfinex","ETHUSD",1732873866609,0.7674,3576.3,3575.6,0.85651308]
["bitfinex","ETHUSD",1732873866777,0.68077173,3576.2,3576.1,5.04786247]
["bitfinex","ETHUSD",1732873866969,2.7958,3576.8,3576.2,2.7962]
["bitfinex","ETHUSD",1732873867386,0.41890503,3576.6,3576.3,0.0879343]
["bitfinex","ETHUSD",1732873867599,0.41887938,3576.6,3576.5,0.7612]
["bitfinex","ETHUSD",1732873867796,0.26179739,3576.6,3576.5,3.55722]
["bitfinex","ETHUSD",1732873867959,0.26179739,3576.6,3576.5,1.63294749]
["bitfinex","ETHUSD",1732873868163,0.26179739,3576.6,3576.5,4.42896749]
["bitfinex","ETHUSD",1732873868359,0.26179739,3576.6,3576.5,3.64505024]
["bitfinex","ETHUSD",1732873868876,0.26179739,3576.8,3576.5,3.64505024]
["bitfinex","ETHUSD",1732873869046,2.79556,3577.1,3576.5,3.64505024]
["bitfinex","ETHUSD",1732873869252,0.26174164,3577.0,3576.5,3.64505024]
["bitfinex","ETHUSD",1732873869469,0.26174164,3576.9,3576.5,3.64505024]
["bitfinex","ETHUSD",1732873869662,0.26174164,3576.8,3576.6,0.79270227]
["bitfinex","ETHUSD",1732873869863,2.79556,3577.1,3576.6,0.79270227]
["bitfinex","ETHUSD",1732873870176,0.26170832,3577.0,3576.7,0.08772317]
["bitfinex","ETHUSD",1732873870373,0.26170832,3576.9,3576.5,3.55722]
["bitfinex","ETHUSD",1732873870592,0.26170832,3576.8,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873870901,2.79561,3577.1,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873871102,0.26167456,3577.0,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873871399,0.26167456,3576.9,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873871587,0.26167456,3576.8,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873871784,2.79561,3577.1,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873871990,0.26164113,3577.0,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873872186,0.26164113,3576.9,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873872386,0.26164113,3576.8,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873872705,2.79561,3577.1,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873872864,0.26161075,3577.0,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873873072,0.26161075,3576.9,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873873267,0.26161075,3576.8,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873873504,2.79561,3577.1,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873873668,0.26157922,3577.0,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873873863,2.79561,3577.1,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873874068,0.261579,3577.0,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873874268,0.261579,3576.9,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873874560,0.261579,3576.8,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873874767,0.261579,3576.7,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873874962,0.261579,3576.7,3576.6,3.67640734]
["bitfinex","ETHUSD",1732873877821,0.261579,3577.0,3576.6,3.67640734]
["bitfinex","ETHUSD",1732873878019,0.261579,3576.9,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873878227,0.261579,3576.8,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873878423,0.4185264,3577.1,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873878626,0.26142575,3577.0,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873878924,0.7827,3577.3,3576.6,2.88372099]
["bitfinex","ETHUSD",1732873878925,2.79587,3576.7,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873879109,3.05729575,3576.7,3576.6,0.08777099]
["bitfinex","ETHUSD",1732873879319,3.05729575,3576.7,3575.9,3.55708]
["bitfinex","ETHUSD",1732873879320,2.79609,3576.5,3575.9,3.55708]
["bitfinex","ETHUSD",1732873879487,0.26142575,3576.4,3575.9,0.7606]
["bitfinex","ETHUSD",1732873879692,1.03902575,3576.3,3575.7,0.7967]
["bitfinex","ETHUSD",1732873880036,2.79631,3576.2,3575.7,0.7967]
["bitfinex","ETHUSD",1732873880189,2.79627,3576.2,3575.7,0.7967]
["bitfinex","ETHUSD",1732873880535,0.26149488,3576.1,3575.7,0.7967]
["bitfinex","ETHUSD",1732873880702,2.79627,3576.2,3575.7,0.7967]
["bitfinex","ETHUSD",1732873880885,0.26149859,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873881090,2.79639,3576.1,3575.5,3.0]
["bitfinex","ETHUSD",1732873881726,0.26151141,3576.0,3575.5,5.79679]
["bitfinex","ETHUSD",1732873882220,2.79639,3576.1,3575.5,5.79679]
["bitfinex","ETHUSD",1732873882425,0.2615235,3576.0,3575.5,5.79679]
["bitfinex","ETHUSD",1732873882624,2.79639,3576.1,3575.5,5.79679]
["bitfinex","ETHUSD",1732873882834,0.2615233,3576.0,3575.5,5.79679]
["bitfinex","ETHUSD",1732873883135,2.79639,3576.1,3575.5,5.79679]
["bitfinex","ETHUSD",1732873883288,0.26153171,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1732873883625,0.26153171,3576.0,3575.4,0.8275]
["bitfinex","ETHUSD",1732873883626,0.26153171,3575.9,3575.4,0.8275]
["bitfinex","ETHUSD",1732873883828,2.79644,3576.0,3575.4,3.62438]
["bitfinex","ETHUSD",1732873884025,0.2615306,3575.9,3575.4,0.8275]
["bitfinex","ETHUSD",1732873884320,2.79644,3576.0,3575.4,3.62437]
["bitfinex","ETHUSD",1732873884531,0.26153178,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873884736,3.05792178,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732873884923,3.05795234,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873885123,0.26153234,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873885323,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873885538,0.26153658,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873885832,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873887033,0.26154229,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873887237,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873887548,0.26154417,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873887701,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873888043,0.26154442,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732873888202,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732873888402,0.26154562,3575.9,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873888602,2.79642,3576.0,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873888806,0.2615453,3575.9,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873889042,2.79642,3576.0,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873889241,0.26154819,3575.9,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873889441,2.79642,3576.0,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873889740,0.26154603,3575.9,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873890038,2.79642,3576.0,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873890334,2.79629,3576.2,3575.6,0.08792564]
["bitfinex","ETHUSD",1732873890335,0.26154833,3575.9,3575.6,2.88464564]
["bitfinex","ETHUSD",1732873890541,0.26154632,3576.1,3575.6,3.68413245]
["bitfinex","ETHUSD",1732873890836,0.26154632,3576.0,3575.6,3.68413245]
["bitfinex","ETHUSD",1732873891023,2.79629,3576.2,3575.6,3.68409245]
["bitfinex","ETHUSD",1732873891225,0.26154708,3576.1,3575.9,1.48592247]
["bitfinex","ETHUSD",1732873891541,2.79618,3576.3,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873891703,0.26154119,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873891895,2.79618,3576.3,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873892103,0.26154137,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873892304,2.79618,3576.3,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873892531,0.26155437,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873892718,3.21455358,3576.5,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873892925,3.05770776,3576.4,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873893243,0.26154776,3576.3,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873893552,0.26154776,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873893717,0.2615661,3576.1,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873894046,0.2615661,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873894219,0.2615661,3576.1,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873894402,0.26158252,3576.1,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873894598,0.26158252,3576.2,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873894832,0.26158252,3576.1,3576.0,0.08793246]
["bitfinex","ETHUSD",1732873895016,0.26158252,3576.1,3575.7,0.7809]
["bitfinex","ETHUSD",1732873895219,2.79626,3576.2,3575.8,0.08815367]
["bitfinex","ETHUSD",1732873895435,0.26159251,3576.1,3575.7,3.57754]
["bitfinex","ETHUSD",1732873895664,2.79619,3576.3,3575.8,0.08815367]
["bitfinex","ETHUSD",1732873895843,0.26159194,3576.2,3575.8,0.08815367]
["bitfinex","ETHUSD",1732873896004,0.26159194,3576.1,3575.7,3.57754]
["bitfinex","ETHUSD",1732873896201,3.21473755,3576.3,3575.8,0.08818226]
["bitfinex","ETHUSD",1732873896424,0.26160021,3576.2,3575.7,3.57754]
["bitfinex","ETHUSD",1732873896625,0.26160021,3576.1,3575.8,0.08818226]
["bitfinex","ETHUSD",1732873896853,0.26160021,3576.0,3575.7,3.57754]
["bitfinex","ETHUSD",1732873897046,2.79628,3576.2,3575.9,0.08813441]
["bitfinex","ETHUSD",1732873897207,0.26160487,3576.1,3575.8,0.08818226]
["bitfinex","ETHUSD",1732873897543,0.26160487,3576.0,3575.7,3.57754]
["bitfinex","ETHUSD",1732873897752,3.56625,3576.1,3575.9,0.08813441]
["bitfinex","ETHUSD",1732873898047,3.56625,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873898048,0.26160082,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873898344,0.26160082,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1732873898847,0.26160082,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873899008,0.26161253,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1732873899208,0.26161253,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873899462,0.26161253,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1732873899756,3.56625,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873899925,0.2616282,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873900125,0.2616282,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1732873900462,3.56625,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873900626,3.56625,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873900627,0.26164158,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873900826,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873901125,0.26163695,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873901355,0.26166634,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873901526,3.21493635,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873901739,0.26166667,3576.1,3575.5,4.28270247]
["bitfinex","ETHUSD",1732873902060,0.26166667,3576.0,3575.5,4.28270247]
["bitfinex","ETHUSD",1732873902262,3.21498925,3576.2,3575.5,4.28265247]
["bitfinex","ETHUSD",1732873902428,0.26169935,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1732873902628,0.26169935,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1732873902863,3.21498925,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1732873903064,0.2616994,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1732873903269,0.2616994,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1732873903428,3.21498925,3576.2,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873903628,0.26174097,3576.1,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873903829,0.26174097,3576.0,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873904166,3.21498925,3576.2,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873904368,0.26179031,3576.1,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873904531,0.26179031,3576.0,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873904728,0.26179031,3575.9,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873904967,3.21498925,3576.2,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873905134,0.26179024,3576.1,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873905339,0.26179024,3576.0,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873905566,0.26179024,3575.9,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873905739,3.21498925,3576.2,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873905941,0.26185755,3576.1,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873906159,0.26185755,3576.0,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873906366,0.26185755,3575.9,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873906541,0.26185755,3575.8,3575.7,0.08820151]
["bitfinex","ETHUSD",1732873907268,0.26202147,3575.8,3575.7,2.88481151]
["bitfinex","ETHUSD",1732873907563,0.41871925,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1732873907864,0.26201638,3576.1,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873908031,3.5476,3576.3,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873908367,0.26214395,3576.2,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873908527,0.26214395,3576.1,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873908733,0.26214395,3576.0,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873909477,0.68157428,3576.0,3575.9,0.08807279]
["bitfinex","ETHUSD",1732873909831,0.68157428,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873910033,0.26214395,3575.9,3575.8,0.08812724]
["bitfinex","ETHUSD",1732873910267,0.26214395,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873910468,0.41965569,3576.0,3575.8,0.08812284]
["bitfinex","ETHUSD",1732873910691,0.26228561,3575.9,3575.8,0.08812284]
["bitfinex","ETHUSD",1732873910866,0.26228561,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873911046,0.26228561,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1732873911867,0.26228347,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1732873912073,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873912257,0.2622827,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873912455,0.2622827,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873912654,0.2622827,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873912860,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873913071,0.26228388,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873913265,0.26228388,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873913469,0.26228388,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873913638,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873913837,0.26228397,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873914176,0.26228397,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873914334,0.26228397,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873914536,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873914773,0.26228723,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873914971,0.26228723,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873915148,0.26228723,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873915354,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873915543,0.2622885,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873915743,0.2622885,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873916058,0.2622885,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873916250,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873916449,0.26228999,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873916649,0.26228999,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873916848,0.26228999,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873917051,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873917255,0.26229387,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873917475,0.26229387,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873917676,0.26229387,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873917844,2.79627,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873918039,0.68196209,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873918275,0.68196209,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873918466,0.26229311,3575.9,3575.8,0.088136]
["bitfinex","ETHUSD",1732873918839,0.26229311,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873919045,0.26229311,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1732873919280,0.26229311,3575.8,3575.7,2.88480525]
["bitfinex","ETHUSD",1732873921478,0.41968458,3576.2,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873921777,0.68198715,3576.1,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873921941,0.26230257,3576.0,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873922147,0.26230257,3575.9,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873922349,0.26230257,3575.8,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873924746,3.54759,3576.3,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873924945,0.68205665,3576.2,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873925174,0.68205665,3576.1,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873925382,0.26232948,3576.0,3575.7,2.88475525]
["bitfinex","ETHUSD",1732873925710,0.26232948,3575.9,3575.7,5.68133525]
["bitfinex","ETHUSD",1732873925845,0.26232948,3575.8,3575.7,2.88473525]
["bitfinex","ETHUSD",1732873926258,0.41970058,3576.2,3575.8,0.7758]
["bitfinex","ETHUSD",1732873926460,0.7571,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1732873926672,0.68194594,3576.7,3576.5,0.08778304]
["bitfinex","ETHUSD",1732873926979,0.68194594,3576.6,3576.5,0.08778304]
["bitfinex","ETHUSD",1732873927276,0.7571,3576.8,3576.5,0.08778304]
["bitfinex","ETHUSD",1732873928196,1.391949,3576.8,3576.5,0.08778304]
["bitfinex","ETHUSD",1732873928481,1.391949,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873928682,4.187769,3576.8,3576.6,0.08773522]
["bitfinex","ETHUSD",1732873928979,4.187769,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873929184,0.68158702,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1732873929493,4.187769,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873930287,3.55292,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873930599,0.7571,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873930798,0.68159165,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1732873931099,0.7571,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1732873931274,0.41943495,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1732873931598,0.26214708,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732873932204,0.26214708,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1732873933467,0.26214708,3576.4,3576.3,2.88403871]
["bitfinex","ETHUSD",1732873934802,0.26214708,3576.4,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873935167,0.26214708,3576.4,3576.2,3.57204]
["bitfinex","ETHUSD",1732873935366,0.4191229,3576.7,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873935565,0.26195262,3576.6,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873935866,0.4191229,3576.7,3576.2,3.57204]
["bitfinex","ETHUSD",1732873935867,0.26195262,3576.5,3576.4,0.08783088]
["bitfinex","ETHUSD",1732873936063,0.26195237,3576.5,3576.2,3.57204]
["bitfinex","ETHUSD",1732873936267,0.26195237,3576.4,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873936465,0.26195237,3576.4,3576.2,3.57204]
["bitfinex","ETHUSD",1732873936704,0.4191238,3576.7,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873936909,0.26193039,3576.6,3576.3,0.08787871]
["bitfinex","ETHUSD",1732873937106,0.26193039,3576.5,3576.2,3.57204]
["bitfinex","ETHUSD",1732873937312,0.26193039,3576.4,3576.2,3.57204]
["bitfinex","ETHUSD",1732873937515,0.4191238,3576.7,3576.2,3.57204]
["bitfinex","ETHUSD",1732873937703,0.26191502,3576.6,3576.2,3.57204]
["bitfinex","ETHUSD",1732873937904,0.26191502,3576.5,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938075,0.26191502,3576.4,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938416,3.9720138,3576.8,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938617,0.26189449,3576.7,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938769,3.55289,3576.8,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938770,0.26189449,3576.6,3576.2,3.57204]
["bitfinex","ETHUSD",1732873938974,0.26189449,3576.5,3576.2,0.7758]
["bitfinex","ETHUSD",1732873939205,0.26189449,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1732873942514,3.55289,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1732873942676,0.26186238,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1732873942878,0.26186238,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1732873943077,0.26186238,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732873943321,0.26186238,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1732873945534,0.26188491,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1732873945687,0.41901586,3577.0,3576.3,4.28209247]
["bitfinex","ETHUSD",1732873946020,0.68089353,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732873946226,0.68089353,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732873946518,0.8033,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1732873946519,0.68089353,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1732873946720,0.68089353,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732873946924,0.26188172,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1732873948386,0.26188172,3576.6,3576.5,2.88072832]
["bitfinex","ETHUSD",1732873948993,0.26189771,3576.6,3576.5,2.88072832]
["bitfinex","ETHUSD",1732873950293,0.26189771,3576.6,3576.5,5.82212062]
["bitfinex","ETHUSD",1732873950818,0.41903063,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1732873951016,0.26187697,3577.1,3577.0,3.60583]
["bitfinex","ETHUSD",1732873951329,0.26187697,3577.1,3577.0,3.69034492]
["bitfinex","ETHUSD",1732873953928,0.41903063,3577.5,3577.0,0.89471492]
["bitfinex","ETHUSD",1732873954132,0.26173399,3577.4,3577.2,2.79543]
["bitfinex","ETHUSD",1732873954442,0.26173399,3577.3,3577.2,2.79543]
["bitfinex","ETHUSD",1732873954798,0.26173399,3577.3,3577.2,2.87961643]
["bitfinex","ETHUSD",1732873955931,0.26168886,3577.3,3577.2,2.87961643]
["bitfinex","ETHUSD",1732873956904,0.26168886,3577.3,3577.2,0.08418643]
["bitfinex","ETHUSD",1732873957295,0.26168886,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1732873957610,3.21388218,3577.6,3577.2,0.08418643]
["bitfinex","ETHUSD",1732873957805,0.26163984,3577.5,3577.2,0.08418643]
["bitfinex","ETHUSD",1732873958111,0.26163984,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1732873958303,0.26163984,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1732873958634,0.26163984,3577.2,3577.1,2.79555]
["bitfinex","ETHUSD",1732873959620,0.26163984,3577.2,3577.0,0.8102]
["bitfinex","ETHUSD",1732873959799,2.79529,3577.5,3577.0,3.60582]
["bitfinex","ETHUSD",1732873960127,0.26159887,3577.4,3577.0,3.60582]
["bitfinex","ETHUSD",1732873960328,0.26159887,3577.3,3577.0,3.60582]
["bitfinex","ETHUSD",1732873960519,0.26159887,3577.2,3577.0,3.60582]
["bitfinex","ETHUSD",1732873960832,2.79526,3577.5,3577.0,3.60582]
["bitfinex","ETHUSD",1732873961042,0.939668,3577.4,3576.2,0.7948]
["bitfinex","ETHUSD",1732873961244,0.41870218,3577.5,3574.9,5.38]
["bitfinex","ETHUSD",1732873961245,3.60872,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1732873961395,3.05762278,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1732873961597,0.26158278,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1732873961831,3.60867,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1732873962012,0.26166818,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1732873962195,0.26166818,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1732873962533,3.60867,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1732873962734,0.26165857,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1732873962937,0.26165857,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1732873963137,0.26165526,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1732873963339,3.0577655,3576.4,3575.8,3.59134]
["bitfinex","ETHUSD",1732873963540,3.60867,3576.6,3575.8,3.59134]
["bitfinex","ETHUSD",1732873963851,3.05768578,3576.5,3575.9,2.87550953]
["bitfinex","ETHUSD",1732873963997,0.26165578,3576.4,3575.9,2.87550953]
["bitfinex","ETHUSD",1732873964335,2.79603,3576.5,3575.9,2.87550953]
["bitfinex","ETHUSD",1732873964509,3.05776303,3576.4,3575.9,2.87550953]
["bitfinex","ETHUSD",1732873964690,2.79611,3576.4,3575.9,0.07902953]
["bitfinex","ETHUSD",1732873965035,2.79627,3576.2,3575.7,2.79661]
["bitfinex","ETHUSD",1732873965395,2.79627,3576.2,3575.8,0.07922875]
["bitfinex","ETHUSD",1732873965894,2.79643,3576.0,3575.9,0.0791809]
["bitfinex","ETHUSD",1732873966136,2.79643,3576.0,3575.5,0.8019]
["bitfinex","ETHUSD",1732873966300,2.79657,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1732873966500,2.79658,3575.8,3575.3,3.0]
["bitfinex","ETHUSD",1732873968333,2.79655,3575.9,3575.3,5.79695]
["bitfinex","ETHUSD",1732873968497,2.79655,3575.9,3575.3,6.88506425]
["bitfinex","ETHUSD",1732873968697,2.79655,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1732873969293,0.827,3576.1,3575.6,2.79668]
["bitfinex","ETHUSD",1732873969594,3.62334,3576.1,3575.5,2.79675]
["bitfinex","ETHUSD",1732873969999,2.79642,3576.0,3575.5,2.79675]
["bitfinex","ETHUSD",1732873970615,2.79642,3576.0,3575.4,4.28280247]
["bitfinex","ETHUSD",1732873970911,2.79642,3576.0,3575.4,5.47969814]
["bitfinex","ETHUSD",1732873975335,0.827,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732873975655,1.08829363,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873976361,1.08829363,3576.1,3575.4,5.47966814]
["bitfinex","ETHUSD",1732873976969,1.08829363,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873977272,0.827,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873978470,0.827,3576.1,3575.7,0.07961629]
["bitfinex","ETHUSD",1732873980444,0.827,3576.1,3575.7,2.87620629]
["bitfinex","ETHUSD",1732873982837,0.827,3576.1,3575.7,5.67279629]
["bitfinex","ETHUSD",1732873983071,0.827,3576.1,3575.7,2.87620629]
["bitfinex","ETHUSD",1732873984135,1.08832231,3576.1,3575.7,2.87620629]
["bitfinex","ETHUSD",1732873984446,0.827,3576.1,3575.7,2.87620629]
["bitfinex","ETHUSD",1732873984853,0.827,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1732873985039,0.26132005,3576.2,3575.8,0.56728863]
["bitfinex","ETHUSD",1732873985235,0.26132005,3576.3,3575.9,2.8760006]
["bitfinex","ETHUSD",1732873986186,0.26137808,3576.3,3575.9,2.8760006]
["bitfinex","ETHUSD",1732873986355,0.26137808,3576.2,3575.9,2.8760006]
["bitfinex","ETHUSD",1732873986559,0.26137808,3576.3,3575.9,0.0795206]
["bitfinex","ETHUSD",1732873986743,2.79634,3576.1,3575.9,0.0795206]
["bitfinex","ETHUSD",1732873986942,2.79634,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873987176,0.26147361,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1732873987441,0.7746,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873987442,0.26154799,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873987655,0.7746,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873987862,0.26154633,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873988053,0.26154633,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873988264,3.57086,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873988481,0.26165706,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873988683,0.26165706,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873988848,3.57086,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1732873989044,0.26165697,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873989384,0.26165697,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1732873989602,2.79635,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1732873989754,0.26180402,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1732873989951,0.26180402,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1732873990260,0.26199665,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1732873990463,0.41888643,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1732873990662,0.26199714,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1732873990863,0.26199714,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1732873991059,3.21523643,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873991258,2.79635,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1732873991459,0.68145075,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1732873991696,0.68145075,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1732873991884,0.26209644,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1732873992064,0.26209644,3575.7,3575.6,2.79671]
["bitfinex","ETHUSD",1732873993347,0.26216845,3575.7,3575.6,2.79671]
["bitfinex","ETHUSD",1732873993670,0.41946919,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732873993985,0.68163774,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873994195,0.26216855,3575.9,3575.8,0.07961842]
["bitfinex","ETHUSD",1732873994691,0.26216855,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873994898,0.7746,3576.2,3575.8,0.07961842]
["bitfinex","ETHUSD",1732873995094,0.68180227,3576.1,3575.8,0.07961842]
["bitfinex","ETHUSD",1732873995391,0.68180227,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1732873995556,0.26223164,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732873995891,0.26223164,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1732873996257,0.26223164,3575.8,3575.5,2.79676]
["bitfinex","ETHUSD",1732873996458,0.26223164,3575.7,3575.5,2.79676]
["bitfinex","ETHUSD",1732873996658,2.79634,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732873996900,0.68192689,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1732873997114,0.26227957,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1732873997281,0.26227957,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1732873997487,2.79634,3576.1,3575.4,2.79685]
["bitfinex","ETHUSD",1732873997488,0.26227957,3575.7,3575.4,2.79685]
["bitfinex","ETHUSD",1732873997686,2.79634,3576.1,3575.5,2.79676]
["bitfinex","ETHUSD",1732873997901,0.68194628,3576.0,3575.5,2.79676]
["bitfinex","ETHUSD",1732873998110,0.68194628,3575.9,3575.5,2.79676]
["bitfinex","ETHUSD",1732873998325,0.26228703,3575.8,3575.5,2.79676]
["bitfinex","ETHUSD",1732873998511,0.26228703,3575.7,3575.6,2.79672]
["bitfinex","ETHUSD",1732873999308,0.26228703,3575.7,3575.4,2.79685]
["bitfinex","ETHUSD",1732873999508,0.41967487,3575.9,3575.4,2.79681]
["bitfinex","ETHUSD",1732873999722,0.26230472,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000019,0.26230472,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000214,3.57093,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000422,3.216037,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000592,0.68199137,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000793,0.68199212,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732874000996,0.26230437,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732874001232,0.26230437,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1732874001408,2.79635,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732874001719,0.68198981,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732874001896,0.26230377,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1732874002219,2.79635,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1732874002220,0.26230377,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1732874002528,0.26230377,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1732874002688,2.79684,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1732874003016,3.05919377,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874003225,0.26230377,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874003405,0.7882,3575.3,3574.7,3.57319]
["bitfinex","ETHUSD",1732874003612,3.58522,3575.3,3574.7,3.57319]
["bitfinex","ETHUSD",1732874003787,3.58522,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1732874003985,3.58522,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1732874004592,0.7882,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1732874004801,0.7882,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1732874004802,2.79711,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1732874004997,3.155641,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1732874005413,3.05924683,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1732874005593,2.79711,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1732874005921,0.26212522,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1732874006123,3.58523,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1732874006285,0.26203637,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1732874006486,1.426414,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1732874006796,3.05911992,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732874006990,2.79709,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1732874007185,2.79709,3575.2,3574.6,2.79745]
["bitfinex","ETHUSD",1732874007417,3.4991304,3575.2,3574.6,2.79745]
["bitfinex","ETHUSD",1732874008703,3.4991304,3575.2,3574.7,0.08105475]
["bitfinex","ETHUSD",1732874009009,0.7020404,3575.2,3574.7,0.08105475]
["bitfinex","ETHUSD",1732874010031,0.7020404,3575.2,3574.4,3.58964304]
["bitfinex","ETHUSD",1732874010032,0.7020404,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1732874010233,3.58518,3575.3,3574.8,0.08110127]
["bitfinex","ETHUSD",1732874010525,3.58518,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1732874010526,3.58518,3575.3,3574.7,0.08114916]
["bitfinex","ETHUSD",1732874010832,3.58518,3575.3,3574.9,0.08105338]
["bitfinex","ETHUSD",1732874010988,3.58518,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1732874011188,2.79705,3575.2,3575.0,0.0810011]
["bitfinex","ETHUSD",1732874011431,0.638223,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1732874011590,2.79705,3575.2,3575.1,0.08095321]
["bitfinex","ETHUSD",1732874011927,0.7882,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1732874012152,3.58521,3575.3,3575.1,0.08095321]
["bitfinex","ETHUSD",1732874012360,3.58521,3575.3,3574.4,3.58964304]
["bitfinex","ETHUSD",1732874012361,2.79704,3575.2,3574.4,3.58962304]
["bitfinex","ETHUSD",1732874012720,3.58517,3575.3,3574.6,2.79744]
["bitfinex","ETHUSD",1732874013061,0.638208,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1732874013779,0.638208,3575.2,3574.7,1.48592247]
["bitfinex","ETHUSD",1732874014459,0.638208,3575.2,3574.7,4.28332247]
["bitfinex","ETHUSD",1732874014758,0.778,3575.5,3575.1,1.48592247]
["bitfinex","ETHUSD",1732874015055,0.26180035,3575.4,3574.9,2.28202247]
["bitfinex","ETHUSD",1732874015264,3.57485,3575.5,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874015444,0.2618147,3575.4,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874015625,3.57485,3575.5,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874015824,0.94085522,3575.4,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874016024,0.26181485,3575.3,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874016239,0.67904037,3575.4,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874017039,0.26182693,3575.3,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874017226,0.67904037,3575.4,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874017430,0.2618261,3575.3,3574.9,1.48592247]
["bitfinex","ETHUSD",1732874017629,0.67904037,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732874017854,0.26182761,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732874018174,0.67904037,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732874018326,0.26182836,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732874018524,3.57485,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1732874018726,0.26182837,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1732874018967,0.26182837,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732874019263,3.57485,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1732874019464,0.26182858,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874019762,0.26182858,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874019962,0.778,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874020266,0.26182904,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874020431,0.778,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874020432,0.26182904,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874020629,0.778,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874020825,0.26183376,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021054,0.26183381,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021227,3.57481,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021539,0.26183468,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021739,3.57481,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021740,0.26183468,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874021940,3.57481,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874022251,0.2618346,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874022566,0.2618346,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874022729,3.57481,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874023069,0.26184185,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874023227,0.26184185,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874023428,3.57481,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1732874023628,0.26185513,3575.4,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874023965,0.26185513,3575.3,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874024164,3.57481,3575.5,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874024465,0.26187691,3575.4,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874024665,0.26187691,3575.3,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874025171,0.778,3575.5,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874025333,0.26190147,3575.4,3575.0,0.08111018]
["bitfinex","ETHUSD",1732874025537,0.26190147,3575.3,3574.7,4.28331247]
["bitfinex","ETHUSD",1732874025870,0.778,3575.5,3574.8,0.51034125]
["bitfinex","ETHUSD",1732874026089,0.26189955,3575.4,3574.8,0.59165391]
["bitfinex","ETHUSD",1732874026367,0.26189955,3575.3,3574.8,0.59165391]
["bitfinex","ETHUSD",1732874026569,0.778,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1732874026768,0.26193336,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874026982,0.26193336,3575.3,3575.0,0.08121688]
["bitfinex","ETHUSD",1732874027195,0.778,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874027488,0.26196705,3575.4,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874027783,0.26196705,3575.3,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874027958,0.778,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874028156,0.26196707,3575.4,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874028578,0.26196707,3575.3,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874028884,1.1969341,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874029085,0.26200667,3575.4,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874029381,0.26200667,3575.3,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874029589,0.26200667,3575.2,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874029787,1.1969341,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874029962,0.2620564,3575.4,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874030163,0.2620564,3575.3,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874030378,0.2620564,3575.2,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874030686,0.778,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874030922,0.26212045,3575.4,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874031093,0.26212045,3575.3,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874031263,0.26212045,3575.2,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874031448,0.778,3575.5,3575.0,2.87841688]
["bitfinex","ETHUSD",1732874031796,0.26220214,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1732874032086,0.41950917,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1732874032245,0.68178289,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1732874032447,0.26227372,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1732874038598,0.26227372,3575.7,3575.6,2.87766009]
["bitfinex","ETHUSD",1732874039606,0.41923842,3576.0,3575.6,2.87766009]
["bitfinex","ETHUSD",1732874039895,0.26196369,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732874040096,0.26196369,3575.8,3575.7,0.08088222]
["bitfinex","ETHUSD",1732874041555,0.26196369,3575.8,3575.7,2.87753222]
["bitfinex","ETHUSD",1732874043629,0.26196369,3575.8,3575.7,0.08088222]
["bitfinex","ETHUSD",1732874044125,4.2964259,3575.8,3575.0,2.79714]
["bitfinex","ETHUSD",1732874044412,2.79674,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1732874044716,0.26196369,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1732874044882,3.21597842,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1732874044883,0.26196369,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1732874045086,0.26196369,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1732874045291,0.8067,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1732874045608,0.26197179,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1732874045818,0.8067,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1732874046050,0.62231591,3575.3,3574.4,0.00541304]
["bitfinex","ETHUSD",1732874046256,3.05901191,3575.2,3574.5,2.79759]
["bitfinex","ETHUSD",1732874046405,3.82974191,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732874046601,3.82974191,3575.1,3574.4,2.80304304]
["bitfinex","ETHUSD",1732874046602,0.26197191,3575.0,3574.6,2.79748]
["bitfinex","ETHUSD",1732874046843,0.26197191,3574.9,3574.7,2.79737]
["bitfinex","ETHUSD",1732874047062,0.41923842,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874047345,0.26195037,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1732874047544,0.8,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874047735,0.26192699,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874047939,0.26193372,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874048146,0.26193372,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1732874048449,0.8,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874048633,0.26192321,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874048822,0.26192321,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874049023,0.26192321,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1732874049207,0.8,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874049403,0.26191644,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732874049652,0.26191644,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874049952,0.8,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874050149,0.26191144,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874050335,0.26191144,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1732874050519,0.8,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1732874050845,0.26190667,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1732874051016,0.26190667,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1732874051349,0.8,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1732874052823,0.26189293,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1732874053152,0.26189293,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1732874053311,0.8,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732874053520,0.26189203,3575.3,3575.1,0.08098708]
["bitfinex","ETHUSD",1732874053720,0.26189203,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874054024,1.48125887,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1732874054251,0.26189284,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874054461,0.26189284,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874054624,1.48125887,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732874054960,1.48125887,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874054961,0.26188852,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874055121,0.26188852,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874055323,1.48125887,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874055522,0.26188076,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874055759,0.26188076,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874055967,1.48125887,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874056324,0.26188049,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874056527,0.26188049,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874056826,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874057020,0.26187606,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874057226,0.26187606,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874057462,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874057763,0.26186933,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874057961,0.26186933,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874058265,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874058451,0.2618629,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874058763,0.2618629,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874059065,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874059265,0.26185293,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874059426,0.26185293,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874059626,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874059939,0.26185663,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874060139,0.26185663,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874060337,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874060540,0.26185138,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874060745,0.26185138,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874060943,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874061155,0.26185137,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874061358,0.26185137,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874061555,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874061865,0.26184694,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874062070,0.26184694,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874062292,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874062450,0.26184559,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874062784,0.26184559,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874063079,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874063270,0.26184965,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874063480,0.26184965,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874063666,0.8,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1732874063867,0.26185302,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1732874064066,0.26185302,3575.2,3575.1,2.79706]
["bitfinex","ETHUSD",1732874066956,1.2094287,3575.7,3575.1,3.57306]
["bitfinex","ETHUSD",1732874067155,0.26190356,3575.6,3575.3,2.79692]
["bitfinex","ETHUSD",1732874067383,0.26190356,3575.5,3575.3,2.79692]
["bitfinex","ETHUSD",1732874067592,0.26190356,3575.4,3575.3,2.79692]
["bitfinex","ETHUSD",1732874068466,0.26190356,3575.4,3575.3,0.08100418]
["bitfinex","ETHUSD",1732874070807,0.26203685,3575.4,3575.3,0.08100418]
["bitfinex","ETHUSD",1732874072904,0.26203685,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1732874073103,3.98771687,3575.7,3575.2,2.79702]
["bitfinex","ETHUSD",1732874073104,0.41945263,3575.5,3575.3,0.08095368]
["bitfinex","ETHUSD",1732874073312,0.26215652,3575.4,3575.3,0.08095368]
["bitfinex","ETHUSD",1732874074525,0.26215652,3575.4,3575.3,2.87791368]
["bitfinex","ETHUSD",1732874075853,0.7588,3576.0,3575.4,0.8262]
["bitfinex","ETHUSD",1732874076086,0.43692982,3576.3,3575.4,0.8262]
["bitfinex","ETHUSD",1732874076087,0.68172994,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1732874076210,0.26220382,3575.9,3575.6,2.79666]
["bitfinex","ETHUSD",1732874076410,0.26220382,3575.8,3575.7,0.08063484]
["bitfinex","ETHUSD",1732874076726,0.26210437,3575.8,3575.7,2.87728484]
["bitfinex","ETHUSD",1732874079867,0.41936699,3576.2,3575.7,3.66578484]
["bitfinex","ETHUSD",1732874080049,0.41936699,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1732874080216,0.26194783,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1732874080418,1.09640869,3576.2,3575.9,0.08051694]
["bitfinex","ETHUSD",1732874080612,0.6812721,3576.1,3575.9,0.08051694]
["bitfinex","ETHUSD",1732874080841,0.26190511,3576.0,3575.9,0.08051694]
["bitfinex","ETHUSD",1732874082765,0.26190511,3576.0,3575.9,2.87700694]
["bitfinex","ETHUSD",1732874082965,0.26190511,3576.0,3575.9,3.67179988]
["bitfinex","ETHUSD",1732874083139,0.7588,3576.3,3576.0,2.79635]
["bitfinex","ETHUSD",1732874083467,0.26182847,3576.2,3576.1,2.87676122]
["bitfinex","ETHUSD",1732874083986,0.26182847,3576.2,3576.1,0.08042122]
["bitfinex","ETHUSD",1732874085252,0.26182847,3576.2,3576.1,2.87676122]
["bitfinex","ETHUSD",1732874086079,1.21366699,3576.7,3576.1,2.87676122]
["bitfinex","ETHUSD",1732874086253,0.26167957,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1732874086453,0.26167957,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1732874086759,0.26167957,3576.4,3576.3,0.08012795]
["bitfinex","ETHUSD",1732874086969,0.26167957,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1732874087353,2.19418269,3576.7,3576.3,0.08012795]
["bitfinex","ETHUSD",1732874087556,0.85971445,3576.6,3576.3,0.08012795]
["bitfinex","ETHUSD",1732874087784,0.26164494,3576.5,3575.7,0.7885]
["bitfinex","ETHUSD",1732874087980,1.21366699,3576.7,3576.4,0.0800801]
["bitfinex","ETHUSD",1732874088156,0.26161557,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1732874088356,1.21366699,3576.7,3576.5,0.08005988]
["bitfinex","ETHUSD",1732874088598,0.96254253,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1732874088756,0.26159283,3576.5,3576.2,2.7962]
["bitfinex","ETHUSD",1732874088959,0.26159283,3576.4,3576.2,2.80161304]
["bitfinex","ETHUSD",1732874089178,0.26159283,3576.3,3576.2,2.80161304]
["bitfinex","ETHUSD",1732874090597,0.26159283,3576.3,3576.2,5.59782304]
["bitfinex","ETHUSD",1732874090767,0.26159283,3576.6,3576.2,3.58251304]
["bitfinex","ETHUSD",1732874091103,2.79576,3576.9,3576.2,3.58251304]
["bitfinex","ETHUSD",1732874091104,0.26159283,3576.5,3576.2,3.58251304]
["bitfinex","ETHUSD",1732874091309,3.21512699,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1732874091608,0.26154081,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1732874091816,0.26154081,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1732874092016,0.26154081,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1732874092310,0.26154081,3576.5,3576.2,0.78631304]
["bitfinex","ETHUSD",1732874092475,0.26154081,3576.4,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874092678,0.26153619,3576.6,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874092875,0.26153619,3576.5,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874093072,0.26153619,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874093320,0.26153619,3576.6,3576.2,2.80166304]
["bitfinex","ETHUSD",1732874093489,0.26153619,3576.5,3576.2,2.80166304]
["bitfinex","ETHUSD",1732874093686,0.26153619,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874093890,0.26154219,3576.6,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874094191,0.26154219,3576.5,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874094375,0.26154219,3576.4,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874094571,2.79593,3576.7,3576.2,2.80165304]
["bitfinex","ETHUSD",1732874094799,0.26155368,3576.6,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874095076,0.26155368,3576.5,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874095288,0.26155368,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874095520,2.79593,3576.7,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874095814,0.2615809,3576.6,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874096014,0.2615809,3576.5,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874096214,0.2615809,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874096410,2.79593,3576.7,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874096721,0.2616062,3576.6,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874096896,0.2616062,3576.5,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874097086,0.2616062,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874097415,2.79593,3576.7,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874097792,0.26161622,3576.6,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874097983,0.26161623,3576.5,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874098184,0.26161623,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874098482,2.79601,3576.6,3576.3,0.08012795]
["bitfinex","ETHUSD",1732874098713,0.26163138,3576.5,3576.3,0.08012795]
["bitfinex","ETHUSD",1732874098910,0.26163138,3576.4,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874099262,2.79587,3576.7,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874099436,3.56918,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874099644,3.8308459,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874101421,4.24943187,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874101618,3.8308459,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874101835,7.24943187,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874102162,8.50657148,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874102656,8.94259853,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874103452,8.94350689,3576.3,3576.2,0.00541304]
["bitfinex","ETHUSD",1732874108574,8.94350689,3576.3,3575.0,0.8001]
["bitfinex","ETHUSD",1732874108575,2.79689,3575.4,3575.0,0.8001]
["bitfinex","ETHUSD",1732874108788,0.26184077,3575.3,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874108993,2.79682,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874109180,0.26173316,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874109495,0.26173316,3575.3,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874109689,2.79682,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874109868,0.26166632,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874110085,2.79682,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874110397,0.26166636,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874110585,0.26160988,3575.3,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874110782,0.26160988,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874111095,3.61657,3575.6,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874111407,0.26160076,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874111721,0.26160076,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874111880,0.26160076,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874112076,0.26160076,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874112317,0.26160076,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874112619,4.69315608,3576.3,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874112620,0.2615204,3575.4,3575.1,2.8773954]
["bitfinex","ETHUSD",1732874112826,0.2615204,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874112983,2.79678,3575.6,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874114020,0.26150788,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874114224,2.79678,3575.6,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874114382,0.26149219,3575.4,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874114583,0.26149219,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874115219,3.05830219,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874115401,2.79681,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874115916,2.79676,3575.6,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874116128,0.26144978,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874117689,0.26143447,3575.5,3575.1,0.0802954]
["bitfinex","ETHUSD",1732874118021,0.26143447,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1732874118224,0.26143447,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1732874118431,0.26143447,3575.5,3575.3,0.08056839]
["bitfinex","ETHUSD",1732874118592,3.05809447,3575.7,3575.3,0.08056839]
["bitfinex","ETHUSD",1732874118789,0.26143447,3575.6,3575.0,3.59723]
["bitfinex","ETHUSD",1732874118990,0.26143447,3575.5,3575.0,3.59723]
["bitfinex","ETHUSD",1732874119315,0.26143447,3575.6,3575.1,0.08066415]
["bitfinex","ETHUSD",1732874119629,0.26143447,3575.5,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874119786,0.26143447,3575.6,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874119991,0.26143447,3575.5,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874120230,0.26143447,3575.6,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874120427,0.26143447,3575.5,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874120733,0.26143447,3575.6,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874120932,0.26143447,3575.5,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874121260,0.26143447,3575.6,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874121534,0.26143447,3575.5,3575.1,2.87775415]
["bitfinex","ETHUSD",1732874121824,0.26143447,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1732874122026,0.26143447,3575.5,3575.2,2.797]
["bitfinex","ETHUSD",1732874122203,0.26143447,3575.7,3575.3,0.08094855]
["bitfinex","ETHUSD",1732874122386,0.26143447,3575.6,3575.3,0.08094855]
["bitfinex","ETHUSD",1732874122587,0.26143447,3575.5,3575.3,2.87790855]
["bitfinex","ETHUSD",1732874122794,3.05810447,3575.7,3575.3,0.08094855]
["bitfinex","ETHUSD",1732874122989,0.26143447,3575.6,3575.4,0.7714]
["bitfinex","ETHUSD",1732874123190,0.41831367,3576.2,3575.5,0.7714]
["bitfinex","ETHUSD",1732874123430,0.26153553,3576.1,3576.0,3.56782]
["bitfinex","ETHUSD",1732874123739,4.05955412,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1732874123740,0.26152491,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1732874123896,0.26152491,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1732874124093,0.26152491,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1732874124327,0.26152491,3576.3,3576.1,2.79629]
["bitfinex","ETHUSD",1732874124596,0.26152491,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1732874124927,0.26153448,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1732874125447,0.26153448,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1732874125646,0.26153448,3576.3,3576.1,2.79629]
["bitfinex","ETHUSD",1732874125813,3.21434518,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1732874126013,0.26155271,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1732874126256,0.26155271,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1732874126447,0.26155271,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1732874126755,0.26155271,3576.3,3576.1,2.79629]
["bitfinex","ETHUSD",1732874126939,2.79589,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732874127150,0.26156386,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1732874127313,0.26156386,3576.5,3576.0,3.56777]
["bitfinex","ETHUSD",1732874127517,0.26156386,3576.4,3576.0,3.56777]
["bitfinex","ETHUSD",1732874127825,0.26156386,3576.3,3576.0,0.7714]
["bitfinex","ETHUSD",1732874128023,2.79595,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732874128233,0.26157664,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1732874128548,0.26157664,3576.4,3576.2,0.0803202]
["bitfinex","ETHUSD",1732874128795,0.26157664,3576.3,3576.2,0.0803202]
["bitfinex","ETHUSD",1732874128921,0.26157664,3576.3,3576.2,2.8765802]
["bitfinex","ETHUSD",1732874131357,3.85803664,3576.6,3576.2,0.0803202]
["bitfinex","ETHUSD",1732874131550,0.26157664,3576.5,3576.2,0.0803202]
["bitfinex","ETHUSD",1732874131715,0.26157664,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1732874132072,0.2615477,3576.4,3576.2,0.08030703]
["bitfinex","ETHUSD",1732874132232,0.2615477,3576.3,3576.2,0.08030703]
["bitfinex","ETHUSD",1732874132560,0.2615477,3576.5,3576.2,0.08030703]
["bitfinex","ETHUSD",1732874132766,0.2615477,3576.4,3576.2,0.08030703]
["bitfinex","ETHUSD",1732874132927,0.2615477,3576.3,3576.0,3.56781]
["bitfinex","ETHUSD",1732874133128,0.2615477,3576.5,3576.3,0.08025917]
["bitfinex","ETHUSD",1732874133435,0.2615477,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1732874133646,0.8005,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732874133957,0.26148276,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1732874134127,0.26148276,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1732874134326,0.26148276,3576.5,3576.0,3.56781]
["bitfinex","ETHUSD",1732874134528,0.26148276,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1732874134749,0.26148276,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1732874134961,0.26148276,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1732874135265,0.26144133,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732874135465,0.26144133,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1732874135661,0.26144133,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1732874135863,0.26144133,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1732874136031,0.26144133,3576.6,3576.0,3.56779]
["bitfinex","ETHUSD",1732874136231,0.26144133,3576.5,3576.0,3.56779]
["bitfinex","ETHUSD",1732874136434,0.26144133,3576.7,3576.2,2.79624]
["bitfinex","ETHUSD",1732874136666,0.26144133,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1732874136839,0.26144133,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1732874137159,0.26144133,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1732874137337,0.26144133,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1732874137536,0.26144133,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1732874137757,0.26144133,3576.5,3576.3,2.79613]
["bitfinex","ETHUSD",1732874137959,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874138166,0.26144133,3576.5,3576.3,2.79613]
["bitfinex","ETHUSD",1732874138471,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874138652,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874138853,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874139043,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874139246,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874139570,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874139776,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874140061,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874140268,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874140453,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874140649,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874140860,0.26144133,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732874141063,0.26144133,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1732874141256,0.26144133,3576.6,3576.0,3.56781]
["bitfinex","ETHUSD",1732874141576,2.79611,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1732874141871,0.26144133,3576.3,3575.8,2.79651]
["bitfinex","ETHUSD",1732874142378,2.79611,3576.4,3575.7,0.8331]
["bitfinex","ETHUSD",1732874142672,0.26142532,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1732874143555,0.26142532,3576.3,3576.0,0.08020522]
["bitfinex","ETHUSD",1732874143821,2.79611,3576.4,3576.0,0.08020522]
["bitfinex","ETHUSD",1732874144070,2.79634,3576.1,3576.0,0.08020522]
["bitfinex","ETHUSD",1732874144277,3.05779891,3576.1,3575.5,2.79674]
["bitfinex","ETHUSD",1732874144439,0.26145891,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1732874144771,0.26145891,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1732874144934,0.26145891,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1732874145134,2.79634,3576.1,3575.5,2.79674]
["bitfinex","ETHUSD",1732874145135,0.26145891,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1732874145334,0.26156205,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1732874145672,0.26156205,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1732874145845,0.26156205,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732874146175,3.57825,3576.5,3575.9,3.58748]
["bitfinex","ETHUSD",1732874146477,0.9389575,3576.4,3575.9,0.791]
["bitfinex","ETHUSD",1732874146630,0.26159244,3576.3,3575.9,3.58747]
["bitfinex","ETHUSD",1732874146838,0.26159244,3576.2,3575.9,3.58747]
["bitfinex","ETHUSD",1732874147171,0.39951061,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732874147330,0.26163972,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1732874147533,0.26163972,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1732874147734,0.26163972,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1732874147979,0.26163972,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1732874149465,2.79588,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1732874149672,0.41880982,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1732874149888,0.68056328,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1732874150059,0.26175346,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1732874150387,0.26175346,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1732874151778,0.26175346,3576.4,3576.3,5.03978247]
["bitfinex","ETHUSD",1732874151997,30.1,3578.1,3576.9,3.55341]
["bitfinex","ETHUSD",1732874151998,0.41880554,3577.0,3576.9,3.55341]
["bitfinex","ETHUSD",1732874152155,0.41880554,3577.5,3577.1,2.79548]
["bitfinex","ETHUSD",1732874152483,0.68067944,3577.4,3576.9,0.7577]
["bitfinex","ETHUSD",1732874152642,0.68067944,3577.3,3577.1,2.79551]
["bitfinex","ETHUSD",1732874152844,2.79514,3577.7,3576.9,3.55338]
["bitfinex","ETHUSD",1732874152845,0.2618739,3577.2,3576.9,3.55338]
["bitfinex","ETHUSD",1732874153152,0.2618739,3577.1,3577.0,2.87542889]
["bitfinex","ETHUSD",1732874156492,0.41858614,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1732874156787,0.68019769,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1732874156982,0.26161155,3577.4,3577.2,0.07955869]
["bitfinex","ETHUSD",1732874157184,0.26161155,3577.3,3577.2,0.07955869]
["bitfinex","ETHUSD",1732874157346,0.26161155,3577.3,3577.2,2.87503869]
["bitfinex","ETHUSD",1732874160267,0.26161155,3577.3,3577.2,0.07955869]
["bitfinex","ETHUSD",1732874160451,0.26161155,3577.3,3577.1,2.79553]
["bitfinex","ETHUSD",1732874160651,0.26161155,3577.2,3577.1,2.79553]
["bitfinex","ETHUSD",1732874161156,0.26161155,3577.6,3577.3,2.79534]
["bitfinex","ETHUSD",1732874161471,0.26161155,3577.5,3577.3,2.79534]
["bitfinex","ETHUSD",1732874161672,0.26161155,3577.4,3577.3,2.79534]
["bitfinex","ETHUSD",1732874161850,0.26161155,3577.4,3577.3,4.116727]
["bitfinex","ETHUSD",1732874162254,0.67966446,3577.9,3577.3,1.321387]
["bitfinex","ETHUSD",1732874162565,0.26138996,3577.8,3577.3,3.55769]
["bitfinex","ETHUSD",1732874162768,0.26138996,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874163075,0.26138996,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1732874163583,33.60158,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732874163800,0.67937888,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732874163990,0.26129957,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1732874164167,0.26129957,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1732874164499,0.26129957,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874164704,0.26129957,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1732874164870,0.26129957,3577.5,3577.4,2.79531]
["bitfinex","ETHUSD",1732874165203,0.26129957,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874165388,0.26129957,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874165590,0.26122786,3577.7,3577.6,2.79514]
["bitfinex","ETHUSD",1732874165766,0.26122786,3577.9,3577.6,2.79514]
["bitfinex","ETHUSD",1732874165965,0.26122786,3577.8,3577.6,2.87416954]
["bitfinex","ETHUSD",1732874166201,0.26122786,3577.7,3577.6,2.87416954]
["bitfinex","ETHUSD",1732874167311,0.26122786,3577.9,3577.6,0.07902954]
["bitfinex","ETHUSD",1732874167618,0.41796458,3578.0,3577.6,0.07902954]
["bitfinex","ETHUSD",1732874167619,0.26122786,3577.8,3577.6,0.07902954]
["bitfinex","ETHUSD",1732874167766,0.26122786,3577.7,3577.6,0.07902954]
["bitfinex","ETHUSD",1732874167966,3.05615786,3577.9,3577.6,0.07902954]
["bitfinex","ETHUSD",1732874168190,0.26122786,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874168505,0.26122786,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874168678,0.26122786,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874168879,0.26122786,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874169093,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874169618,0.26113572,3577.7,3577.5,0.07907736]
["bitfinex","ETHUSD",1732874169999,0.26113572,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874170173,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874170366,0.26113572,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874170592,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874170790,0.26113572,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874171004,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874171205,0.26113572,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874171404,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874171609,0.26113572,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874171816,0.26113572,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874172110,0.26113572,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874172270,0.26113572,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874172472,0.26112237,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874172692,0.26112237,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874172895,0.26112233,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173110,0.26112233,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173610,3.21265573,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173611,0.26115095,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173778,3.21270152,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173779,0.26115095,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874173970,3.05609095,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1732874174170,0.26115095,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732874174404,0.26115095,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1732874174602,0.26115095,3577.7,3577.3,0.7623]
["bitfinex","ETHUSD",1732874174603,2.7951,3577.7,3577.3,0.7623]
["bitfinex","ETHUSD",1732874174905,3.05632095,3577.6,3577.1,3.61923]
["bitfinex","ETHUSD",1732874175211,3.05643095,3577.5,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874175501,0.26115095,3577.4,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874175705,0.26115095,3577.4,3577.1,0.8237]
["bitfinex","ETHUSD",1732874175906,0.26115095,3577.3,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874177404,0.26115095,3577.3,3577.2,2.87456047]
["bitfinex","ETHUSD",1732874177708,0.26115095,3577.3,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874179474,0.67899247,3577.3,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874179673,0.26115095,3577.3,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874180101,0.67899247,3577.3,3577.2,0.07908047]
["bitfinex","ETHUSD",1732874181616,0.67899247,3577.3,3577.2,2.87456047]
["bitfinex","ETHUSD",1732874186521,0.68138405,3577.3,3577.2,2.87456047]
["bitfinex","ETHUSD",1732874186821,0.8248,3577.6,3577.2,2.87456047]
["bitfinex","ETHUSD",1732874186993,0.68138247,3577.5,3577.2,2.87456047]
["bitfinex","ETHUSD",1732874187322,0.68138247,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1732874187516,0.68138247,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1732874188025,0.68140069,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874190242,0.68142966,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874190527,0.8248,3577.6,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874191481,0.41934024,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1732874191685,0.68142789,3577.4,3577.3,2.79538]
["bitfinex","ETHUSD",1732874194493,0.68142789,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1732874194693,0.68142789,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1732874194894,0.68142789,3577.3,3577.2,2.87456584]
["bitfinex","ETHUSD",1732874195390,0.68142789,3577.3,3577.2,0.07909584]
["bitfinex","ETHUSD",1732874195587,0.68142789,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874197989,0.68150212,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874200154,0.68150212,3577.3,3577.2,0.07909584]
["bitfinex","ETHUSD",1732874200452,0.68150212,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874205061,0.68186932,3577.3,3577.2,2.87457584]
["bitfinex","ETHUSD",1732874205224,0.68186932,3577.3,3577.2,0.07909584]
["bitfinex","ETHUSD",1732874205420,0.68186932,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1732874205648,0.68186932,3577.2,3577.1,2.79554]
["bitfinex","ETHUSD",1732874206449,0.68186932,3577.2,3576.9,0.8189]
["bitfinex","ETHUSD",1732874206750,0.43709572,3577.5,3577.1,2.79556]
["bitfinex","ETHUSD",1732874206949,0.68187008,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1732874207121,0.68187008,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1732874207322,0.43709572,3577.5,3577.0,2.79561]
["bitfinex","ETHUSD",1732874207323,0.68187008,3577.2,3577.0,2.79561]
["bitfinex","ETHUSD",1732874207538,0.68187008,3577.1,3577.0,2.79561]
["bitfinex","ETHUSD",1732874208450,0.41959975,3577.1,3577.0,2.79561]
["bitfinex","ETHUSD",1732874208649,0.68184959,3577.1,3577.0,2.79561]
["bitfinex","ETHUSD",1732874208955,0.43708308,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1732874209162,0.41954327,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1732874209338,0.26221285,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1732874209541,0.43702749,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1732874209863,0.68170482,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1732874210060,0.68170482,3577.2,3577.1,2.79554]
["bitfinex","ETHUSD",1732874212227,3.62002,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1732874212568,0.43694399,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1732874212868,0.68163262,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1732874213067,0.68163262,3577.2,3577.1,2.79554]
["bitfinex","ETHUSD",1732874218649,0.68163262,3577.2,3577.1,2.87470557]
["bitfinex","ETHUSD",1732874219381,0.68158403,3577.2,3577.1,2.87470557]
["bitfinex","ETHUSD",1732874219871,0.68157957,3577.2,3577.1,2.87470557]
["bitfinex","ETHUSD",1732874220973,0.68157957,3577.2,3577.1,0.07916557]
["bitfinex","ETHUSD",1732874221139,0.68157957,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1732874221464,0.68157957,3577.1,3576.7,3.58536]
["bitfinex","ETHUSD",1732874221671,0.68157957,3577.0,3576.9,0.07924371]
["bitfinex","ETHUSD",1732874221972,0.681629,3577.0,3576.7,3.58536]
["bitfinex","ETHUSD",1732874222272,0.7963,3577.2,3576.7,3.58536]
["bitfinex","ETHUSD",1732874222273,0.681629,3576.9,3576.8,0.07931348]
["bitfinex","ETHUSD",1732874222472,0.681629,3576.9,3576.7,3.58536]
["bitfinex","ETHUSD",1732874222473,0.262165,3576.9,3576.7,2.79586]
["bitfinex","ETHUSD",1732874222671,0.262165,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874223173,0.681629,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874223346,0.262165,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874223971,0.681629,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874224276,0.262165,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874224848,0.681629,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874225055,0.262165,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874225571,0.26207538,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874225748,0.68139599,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874225950,0.26207538,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1732874227586,0.26207538,3576.8,3576.5,3.59607952]
["bitfinex","ETHUSD",1732874227752,0.26207538,3576.7,3576.6,2.79592]
["bitfinex","ETHUSD",1732874229242,0.26207538,3576.7,3576.6,3.5837122]
["bitfinex","ETHUSD",1732874230683,0.26207538,3576.7,3576.6,2.79592]
["bitfinex","ETHUSD",1732874233578,0.26207538,3576.7,3576.6,2.87542346]
["bitfinex","ETHUSD",1732874236743,0.7963,3577.2,3576.7,2.7958]
["bitfinex","ETHUSD",1732874237183,0.7963,3577.2,3576.8,0.07671186]
["bitfinex","ETHUSD",1732874237549,0.7963,3577.2,3576.5,3.59605952]
["bitfinex","ETHUSD",1732874237772,0.7963,3577.2,3576.9,0.07666402]
["bitfinex","ETHUSD",1732874237969,0.7963,3577.2,3576.7,2.79583]
["bitfinex","ETHUSD",1732874238199,0.6814475,3577.1,3576.8,0.07671186]
["bitfinex","ETHUSD",1732874238366,0.6814475,3577.1,3576.7,2.79583]
["bitfinex","ETHUSD",1732874238705,0.6814475,3577.0,3576.8,0.07671186]
["bitfinex","ETHUSD",1732874238925,0.6814475,3576.9,3576.8,0.07671186]
["bitfinex","ETHUSD",1732874239112,0.26209519,3576.9,3576.7,2.79583]
["bitfinex","ETHUSD",1732874239404,0.41935231,3577.0,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874239581,0.68144993,3576.9,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874239766,0.26209762,3576.9,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874240168,0.68144993,3576.9,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874240412,0.26209762,3576.9,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874240800,0.68144993,3576.9,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874245419,0.7963,3577.2,3576.8,2.87248186]
["bitfinex","ETHUSD",1732874247077,0.7963,3577.2,3576.8,0.07671186]
["bitfinex","ETHUSD",1732874247281,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874247494,0.7963,3577.2,3576.9,0.07667719]
["bitfinex","ETHUSD",1732874247689,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874247891,0.7963,3577.2,3577.0,0.07662935]
["bitfinex","ETHUSD",1732874248194,0.7963,3577.2,3577.1,0.07658152]
["bitfinex","ETHUSD",1732874248518,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874248682,0.7963,3577.2,3577.1,0.07658152]
["bitfinex","ETHUSD",1732874248881,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874249122,0.7963,3577.2,3577.1,0.07658152]
["bitfinex","ETHUSD",1732874249331,1.434998,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874249615,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874249793,0.7963,3577.2,3576.8,0.07672503]
["bitfinex","ETHUSD",1732874250121,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874250317,0.7963,3577.2,3576.9,0.07667719]
["bitfinex","ETHUSD",1732874250509,0.7963,3577.2,3576.8,0.07672503]
["bitfinex","ETHUSD",1732874250717,0.7963,3577.2,3577.0,0.07662935]
["bitfinex","ETHUSD",1732874250887,0.7963,3577.2,3576.9,0.07667719]
["bitfinex","ETHUSD",1732874251088,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874251319,0.7963,3577.2,3577.0,0.07662935]
["bitfinex","ETHUSD",1732874251588,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874252127,0.7963,3577.2,3576.8,0.07674476]
["bitfinex","ETHUSD",1732874252623,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874252815,0.7963,3577.2,3576.9,0.07669692]
["bitfinex","ETHUSD",1732874253012,0.7963,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874253221,3.59178,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874253389,3.59178,3577.2,3577.0,0.07664909]
["bitfinex","ETHUSD",1732874253590,3.59178,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874254221,3.59178,3577.2,3576.8,0.07674476]
["bitfinex","ETHUSD",1732874254400,3.59178,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732874254602,3.59178,3577.2,3576.5,3.59611952]
["bitfinex","ETHUSD",1732874254792,3.62441,3576.9,3576.8,0.07674476]
["bitfinex","ETHUSD",1732874255295,3.62441,3576.9,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874255495,3.62441,3576.9,3576.8,0.07688294]
["bitfinex","ETHUSD",1732874255696,3.62441,3576.9,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874255697,0.8287,3576.9,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874256038,3.62443,3576.9,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874256193,0.8287,3576.9,3576.6,0.07699179]
["bitfinex","ETHUSD",1732874257191,3.60507,3576.7,3576.6,0.07699179]
["bitfinex","ETHUSD",1732874257712,2.79595,3576.6,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874259102,3.55125,3576.6,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874272043,2.79595,3576.6,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874272445,2.79595,3576.6,3576.5,0.08211891]
["bitfinex","ETHUSD",1732874272650,3.430862,3576.6,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874273141,3.430862,3576.6,3576.5,0.08211891]
["bitfinex","ETHUSD",1732874273342,3.430862,3576.6,3576.5,0.00729952]
["bitfinex","ETHUSD",1732874273952,3.430862,3576.6,3576.5,0.08211891]
["bitfinex","ETHUSD",1732874276631,6.430862,3576.6,3576.5,0.08211891]
["bitfinex","ETHUSD",1732874277929,6.430862,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1732874277930,2.79728,3574.9,3574.0,2.79791]
["bitfinex","ETHUSD",1732874278129,2.79704,3575.2,3574.1,0.7881]
["bitfinex","ETHUSD",1732874278432,2.79758,3574.6,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874278767,2.79758,3574.6,3574.1,0.7881]
["bitfinex","ETHUSD",1732874279135,2.79758,3574.6,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874281779,2.79738,3574.8,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874283081,2.79742,3574.8,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874284049,2.79745,3574.7,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874286372,2.79752,3574.6,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874288180,2.79761,3574.5,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874290345,3.58165,3574.3,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874290544,7.13165,3574.3,3574.2,0.06585398]
["bitfinex","ETHUSD",1732874290745,4.59464643,3574.3,3573.3,2.79852]
["bitfinex","ETHUSD",1732874290974,2.79809,3573.9,3573.1,0.7602]
["bitfinex","ETHUSD",1732874291145,2.79809,3573.9,3573.4,0.06567984]
["bitfinex","ETHUSD",1732874291479,2.79799,3574.0,3573.3,2.79848]
["bitfinex","ETHUSD",1732874291678,2.79799,3574.0,3573.5,0.06563192]
["bitfinex","ETHUSD",1732874291983,2.79806,3573.9,3573.6,0.7665]
["bitfinex","ETHUSD",1732874292184,2.79791,3574.1,3573.6,0.06555644]
["bitfinex","ETHUSD",1732874292488,3.45912746,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1732874292659,3.45912746,3574.0,3573.7,0.06606197]
["bitfinex","ETHUSD",1732874292856,3.45912746,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1732874293048,3.45912746,3574.0,3573.8,0.06598649]
["bitfinex","ETHUSD",1732874293383,2.79824,3573.7,3573.3,0.8006]
["bitfinex","ETHUSD",1732874293543,0.45912746,3574.0,3573.9,0.06593858]
["bitfinex","ETHUSD",1732874293739,3.45912746,3574.0,3573.9,0.06593858]
["bitfinex","ETHUSD",1732874294037,3.45912746,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1732874294179,3.0,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1732874294679,3.0,3574.0,3573.6,0.06612795]
["bitfinex","ETHUSD",1732874294886,2.79798,3574.0,3573.6,0.06612795]
["bitfinex","ETHUSD",1732874295547,2.79807,3573.9,3573.3,3.59912]
["bitfinex","ETHUSD",1732874295859,2.79807,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732874296062,3.0,3574.0,3573.4,0.06617813]
["bitfinex","ETHUSD",1732874296264,3.0,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1732874296587,3.0,3574.0,3573.5,2.86509882]
["bitfinex","ETHUSD",1732874298195,3.0,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732874298601,3.0,3574.0,3573.7,0.06642926]
["bitfinex","ETHUSD",1732874299358,3.0,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1732874299671,3.0,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1732874299874,3.0,3574.0,3573.6,2.86475766]
["bitfinex","ETHUSD",1732874300187,3.45946464,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732874300497,3.45946464,3574.2,3573.8,0.06637185]
["bitfinex","ETHUSD",1732874300696,3.45946464,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732874300996,3.45946464,3574.2,3573.9,0.06635343]
["bitfinex","ETHUSD",1732874301199,3.45946464,3574.2,3573.8,0.06637185]
["bitfinex","ETHUSD",1732874301377,6.25729464,3574.2,3574.0,0.06627606]
["bitfinex","ETHUSD",1732874301696,6.25729464,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732874301697,0.70411946,3574.1,3573.7,2.79816]
["bitfinex","ETHUSD",1732874301997,6.25729464,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1732874302897,3.45946464,3574.2,3573.3,3.59909]
["bitfinex","ETHUSD",1732874303059,0.45946464,3574.2,3573.3,3.59909]
["bitfinex","ETHUSD",1732874303264,2.79808,3573.9,3573.3,3.59909]
["bitfinex","ETHUSD",1732874303461,0.55,3573.7,3572.2,0.7694]
["bitfinex","ETHUSD",1732874303758,2.79877,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1732874303968,2.79865,3573.2,3572.4,2.79918]
["bitfinex","ETHUSD",1732874304155,2.79865,3573.2,3572.3,2.79931]
["bitfinex","ETHUSD",1732874304156,2.79882,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1732874304353,2.79869,3573.1,3572.4,2.79918]
["bitfinex","ETHUSD",1732874304593,0.8123,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1732874304781,3.05936806,3573.6,3573.0,0.8028]
["bitfinex","ETHUSD",1732874305092,3.0,3573.5,3573.0,0.8028]
["bitfinex","ETHUSD",1732874305400,3.0,3573.6,3573.1,2.79863]
["bitfinex","ETHUSD",1732874305806,0.26118774,3573.5,3573.1,2.79863]
["bitfinex","ETHUSD",1732874306093,0.26118774,3573.5,3573.0,3.60155]
["bitfinex","ETHUSD",1732874307283,0.26118774,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1732874307491,0.26118774,3573.4,3573.1,3.438712]
["bitfinex","ETHUSD",1732874307799,0.26118774,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732874308094,0.26118774,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732874308280,0.26118774,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732874308631,0.26118774,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1732874308756,0.26118774,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1732874308962,0.26118774,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732874309203,0.26118774,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732874309374,0.26118774,3573.8,3573.5,2.86487465]
["bitfinex","ETHUSD",1732874309574,0.26118774,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1732874309786,0.26118774,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732874309984,0.26118774,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732874310187,0.26118774,3573.8,3573.4,0.7758]
["bitfinex","ETHUSD",1732874310363,3.05940774,3573.7,3573.1,3.56965]
["bitfinex","ETHUSD",1732874310567,0.26118774,3573.6,3573.1,3.56965]
["bitfinex","ETHUSD",1732874310797,0.26118774,3573.5,3573.1,3.56965]
["bitfinex","ETHUSD",1732874311098,0.26118774,3573.4,3573.1,3.56965]
["bitfinex","ETHUSD",1732874311404,0.26118774,3573.3,3573.1,3.56965]
["bitfinex","ETHUSD",1732874311601,0.26118774,3573.5,3573.1,3.56965]
["bitfinex","ETHUSD",1732874311779,0.26118774,3573.4,3573.1,3.56965]
["bitfinex","ETHUSD",1732874311979,0.26118774,3573.3,3573.1,3.56965]
["bitfinex","ETHUSD",1732874312202,0.26118774,3573.6,3573.1,3.56965]
["bitfinex","ETHUSD",1732874312406,0.26118774,3573.5,3573.1,3.56965]
["bitfinex","ETHUSD",1732874312623,0.26118774,3573.4,3573.1,3.56965]
["bitfinex","ETHUSD",1732874312826,0.26179131,3573.4,3573.1,3.56965]
["bitfinex","ETHUSD",1732874313113,0.26179131,3573.3,3573.1,3.56965]
["bitfinex","ETHUSD",1732874313284,0.26179131,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1732874313476,0.26179131,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1732874313677,0.26179131,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1732874313971,0.26179131,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1732874314312,0.26179441,3573.5,3573.2,2.79857]
["bitfinex","ETHUSD",1732874314617,0.26179441,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1732874314811,0.68066051,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1732874315029,0.68066051,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1732874315030,3.06001441,3573.7,3573.1,3.56962]
["bitfinex","ETHUSD",1732874315311,3.06009441,3573.6,3573.1,3.56962]
["bitfinex","ETHUSD",1732874315512,0.26179441,3573.5,3573.1,3.56962]
["bitfinex","ETHUSD",1732874315680,0.26179441,3573.4,3573.1,3.56962]
["bitfinex","ETHUSD",1732874315878,0.26179441,3573.3,3573.1,3.56962]
["bitfinex","ETHUSD",1732874316118,0.26179441,3573.5,3573.1,3.56962]
["bitfinex","ETHUSD",1732874316322,0.26187433,3573.4,3573.1,3.56962]
["bitfinex","ETHUSD",1732874316515,0.26187433,3573.3,3573.1,3.56962]
["bitfinex","ETHUSD",1732874316815,0.26187433,3573.2,3573.1,3.56962]
["bitfinex","ETHUSD",1732874317014,0.26187433,3573.5,3573.1,3.56962]
["bitfinex","ETHUSD",1732874317311,2.79881,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1732874317512,0.26187433,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1732874317735,0.26187433,3572.8,3571.9,0.7819]
["bitfinex","ETHUSD",1732874317938,0.41899893,3573.1,3571.9,0.7819]
["bitfinex","ETHUSD",1732874317939,0.26187433,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1732874318220,0.26187433,3572.7,3571.9,0.7819]
["bitfinex","ETHUSD",1732874318221,0.26187433,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1732874318512,0.26187433,3572.8,3572.5,0.7644]
["bitfinex","ETHUSD",1732874318712,0.26187433,3572.7,3572.5,0.7644]
["bitfinex","ETHUSD",1732874318917,0.41899893,3573.1,3572.5,3.56353]
["bitfinex","ETHUSD",1732874318918,0.26187433,3572.6,3572.5,3.56353]
["bitfinex","ETHUSD",1732874319122,0.26187433,3573.0,3572.5,3.56353]
["bitfinex","ETHUSD",1732874319294,0.26187433,3572.9,3572.5,3.56353]
["bitfinex","ETHUSD",1732874319492,0.26187433,3572.8,3572.5,3.56353]
["bitfinex","ETHUSD",1732874319821,0.26194704,3572.7,3572.5,3.56353]
["bitfinex","ETHUSD",1732874319986,0.26194704,3572.9,3572.5,3.56353]
["bitfinex","ETHUSD",1732874320189,0.26194704,3572.8,3572.5,3.56353]
["bitfinex","ETHUSD",1732874320377,0.26194704,3572.7,3572.5,3.56353]
["bitfinex","ETHUSD",1732874320579,0.26194704,3572.6,3572.5,3.56353]
["bitfinex","ETHUSD",1732874320813,0.26194704,3572.9,3572.5,3.56353]
["bitfinex","ETHUSD",1732874321011,0.26194704,3572.8,3572.5,3.56353]
["bitfinex","ETHUSD",1732874321179,0.26194704,3572.7,3572.5,3.56353]
["bitfinex","ETHUSD",1732874321380,0.26194704,3572.9,3572.5,3.56353]
["bitfinex","ETHUSD",1732874321581,0.26194704,3572.8,3572.5,3.56353]
["bitfinex","ETHUSD",1732874321820,0.26194704,3572.7,3572.5,3.56353]
["bitfinex","ETHUSD",1732874322023,0.26194704,3573.0,3572.7,2.79895]
["bitfinex","ETHUSD",1732874322316,3.0,3573.2,3572.5,3.56352]
["bitfinex","ETHUSD",1732874322317,0.26194704,3572.9,3572.5,3.56352]
["bitfinex","ETHUSD",1732874322504,0.26194704,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1732874322704,0.26194704,3573.0,3572.7,2.79894]
["bitfinex","ETHUSD",1732874322910,0.26194704,3572.9,3572.8,2.79889]
["bitfinex","ETHUSD",1732874323088,3.0,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1732874323302,0.26186366,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1732874323621,0.26186366,3573.0,3572.8,0.06699509]
["bitfinex","ETHUSD",1732874323784,0.26186366,3572.9,3572.8,0.06699509]
["bitfinex","ETHUSD",1732874323983,0.26186366,3572.9,3572.5,3.56349]
["bitfinex","ETHUSD",1732874324329,1.45064555,3572.9,3572.0,0.7644]
["bitfinex","ETHUSD",1732874324483,0.26184415,3572.8,3572.6,0.06709095]
["bitfinex","ETHUSD",1732874324684,0.26184415,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732874324984,0.26184415,3572.8,3572.7,0.06704302]
["bitfinex","ETHUSD",1732874325184,0.26184415,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732874325400,3.60154,3572.9,3572.7,0.06705443]
["bitfinex","ETHUSD",1732874325597,0.94374779,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732874325832,0.2618206,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732874326137,0.2618206,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732874326323,0.2618206,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732874326634,0.2618206,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732874326936,0.26180113,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732874327236,3.47961824,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1732874327395,0.26180113,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732874327935,0.26180113,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1732874328089,0.26180113,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1732874328290,0.26180113,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1732874328519,0.26180113,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1732874328713,0.26180113,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1732874328933,0.26180113,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1732874329230,30.0,3572.9,3572.8,3.62722]
["bitfinex","ETHUSD",1732874335339,30.26196205,3572.9,3572.8,3.62722]
["bitfinex","ETHUSD",1732874335711,30.0,3572.9,3572.8,3.62722]
["bitfinex","ETHUSD",1732874338640,30.0,3572.9,3572.8,3.69006416]
["bitfinex","ETHUSD",1732874339004,30.0,3572.9,3572.8,4.33897058]
["bitfinex","ETHUSD",1732874340331,30.0,3572.9,3572.8,5.82489305]
["bitfinex","ETHUSD",1732874340828,30.0,3572.9,3572.8,4.33897058]
["bitfinex","ETHUSD",1732874345905,30.0,3572.9,3572.8,5.82489305]
["bitfinex","ETHUSD",1732874348203,30.0,3572.9,3572.8,5.76749305]
["bitfinex","ETHUSD",1732874352461,30.0,3572.9,3572.8,4.28157058]
["bitfinex","ETHUSD",1732874352612,30.0,3572.9,3572.8,3.63266416]
["bitfinex","ETHUSD",1732874354255,30.0,3572.9,3572.8,2.86176416]
["bitfinex","ETHUSD",1732874354616,30.0,3572.9,3572.8,0.06284416]
["bitfinex","ETHUSD",1732874355060,30.0,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1732874355220,30.0,3572.9,3572.3,2.79928]
["bitfinex","ETHUSD",1732874355221,30.0,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1732874355549,0.26195392,3572.8,3572.6,2.86232388]
["bitfinex","ETHUSD",1732874355729,30.0,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874356721,33.55194,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874358366,30.7531,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874358922,33.55194,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874359764,30.7531,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874360359,33.55194,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874362668,30.7531,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874366555,30.7531,3572.9,3572.8,0.61353478]
["bitfinex","ETHUSD",1732874367865,31.01485699,3572.9,3572.8,0.61353478]
["bitfinex","ETHUSD",1732874368161,31.01485699,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874369479,33.81369699,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874380102,31.01485699,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874381091,33.81369699,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874381658,33.55194,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874381959,33.81395019,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874385559,33.55194,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874385762,33.81438459,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874392295,33.81437888,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874396026,33.81438291,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874400324,30.26244291,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874400500,30.26244291,3572.9,3572.8,3.34924608]
["bitfinex","ETHUSD",1732874400703,30.26244291,3572.9,3572.8,4.04349369]
["bitfinex","ETHUSD",1732874401041,30.26244291,3572.9,3572.8,1.24457369]
["bitfinex","ETHUSD",1732874401201,30.26244291,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874402129,30.26244291,3572.9,3572.8,3.34924608]
["bitfinex","ETHUSD",1732874403427,30.26244291,3572.9,3572.8,4.10744608]
["bitfinex","ETHUSD",1732874405640,30.26244291,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874405940,30.68217234,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874406906,30.26244291,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874407405,30.26244291,3572.9,3572.8,1.58797094]
["bitfinex","ETHUSD",1732874410449,30.26244291,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874412040,30.0,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874412343,30.26205756,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874413415,30.0,3572.9,3572.8,1.30852608]
["bitfinex","ETHUSD",1732874421855,30.0,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874422161,30.26190936,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874426252,30.68123303,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874427235,31.49363303,3572.9,3572.8,0.55032608]
["bitfinex","ETHUSD",1732874431080,0.8279,3572.8,3571.8,0.7901]
["bitfinex","ETHUSD",1732874431286,0.68123303,3572.7,3571.8,0.7901]
["bitfinex","ETHUSD",1732874431440,0.26220893,3572.6,3571.8,0.7901]
["bitfinex","ETHUSD",1732874431640,1.09010893,3572.5,3571.8,0.7901]
["bitfinex","ETHUSD",1732874431846,0.26220893,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874432084,0.26220893,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874432246,0.26220893,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874432447,0.26220893,3572.1,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874432680,0.26220893,3572.4,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874432983,0.26220893,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874433148,0.8279,3572.5,3571.8,0.7901]
["bitfinex","ETHUSD",1732874433149,0.26220893,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874433350,0.26220893,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874433676,0.26220893,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874433843,0.26220893,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874434040,0.26220893,3572.4,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874434241,0.26220893,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874434446,0.26220893,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874434685,0.26220893,3572.4,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874434894,0.8279,3572.5,3571.8,0.7901]
["bitfinex","ETHUSD",1732874435072,0.26192461,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874435391,0.2619255,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874435572,0.26192507,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874435768,0.26192507,3572.4,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874435974,0.26192507,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874436192,0.26192507,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874436342,0.26192507,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874436678,0.26192507,3572.2,3571.8,0.7901]
["bitfinex","ETHUSD",1732874436881,0.26192507,3572.4,3571.9,0.06362485]
["bitfinex","ETHUSD",1732874437090,0.26192507,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874437381,0.8279,3572.5,3571.8,0.7901]
["bitfinex","ETHUSD",1732874437382,0.26192507,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874437583,0.26192507,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874437749,0.26192507,3572.4,3571.8,0.7901]
["bitfinex","ETHUSD",1732874437950,0.26192507,3572.3,3571.8,0.7901]
["bitfinex","ETHUSD",1732874438156,0.26192507,3572.3,3571.2,0.8199]
["bitfinex","ETHUSD",1732874438157,0.8203,3572.3,3571.2,0.8199]
["bitfinex","ETHUSD",1732874438354,0.81192507,3572.2,3571.2,0.8199]
["bitfinex","ETHUSD",1732874438554,0.26192507,3572.1,3571.2,0.8199]
["bitfinex","ETHUSD",1732874438752,1.08222507,3572.0,3571.6,0.06396099]
["bitfinex","ETHUSD",1732874438953,0.26192507,3571.9,3571.6,0.06396099]
["bitfinex","ETHUSD",1732874439153,0.26179344,3571.9,3571.6,0.06396099]
["bitfinex","ETHUSD",1732874439364,5.35081591,3572.8,3571.6,0.06396099]
["bitfinex","ETHUSD",1732874439577,0.57900912,3572.5,3571.6,0.06396099]
["bitfinex","ETHUSD",1732874439781,1.0182844,3572.5,3571.0,0.8199]
["bitfinex","ETHUSD",1732874440403,0.43927528,3572.4,3571.0,0.8199]
["bitfinex","ETHUSD",1732874441502,0.55,3572.3,3571.0,0.8199]
["bitfinex","ETHUSD",1732874441717,0.98927528,3572.3,3571.0,0.8199]
["bitfinex","ETHUSD",1732874441999,0.64058062,3572.2,3571.0,0.8199]
["bitfinex","ETHUSD",1732874442186,0.7608,3572.1,3571.0,0.8199]
["bitfinex","ETHUSD",1732874442562,0.7608,3572.1,3570.6,0.8174]
["bitfinex","ETHUSD",1732874442759,0.7867,3572.0,3570.6,0.8174]
["bitfinex","ETHUSD",1732874442998,0.7859,3572.0,3570.6,0.8174]
["bitfinex","ETHUSD",1732874443584,0.55,3571.9,3570.6,0.8174]
["bitfinex","ETHUSD",1732874443859,0.55,3571.9,3568.4,0.2797]
["bitfinex","ETHUSD",1732874443860,0.55,3571.7,3570.4,0.7961]
["bitfinex","ETHUSD",1732874444097,3.55,3571.6,3570.1,0.7533]
["bitfinex","ETHUSD",1732874444343,4.77343026,3571.6,3570.1,0.7533]
["bitfinex","ETHUSD",1732874444642,4.87343026,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874445031,8.87343026,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874445236,9.36507408,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874446045,10.04147408,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874446757,10.14147408,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874446921,19.70553508,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874447108,18.26771708,3571.6,3571.5,0.05036625]
["bitfinex","ETHUSD",1732874447958,0.1,3570.5,3568.1,0.7997]
["bitfinex","ETHUSD",1732874448110,0.7242,3570.2,3568.2,0.695357]
["bitfinex","ETHUSD",1732874448306,0.1742,3569.9,3568.3,0.06386516]
["bitfinex","ETHUSD",1732874448721,0.1742,3569.9,3568.4,0.7997]
["bitfinex","ETHUSD",1732874449008,0.1742,3569.9,3568.5,0.06376904]
["bitfinex","ETHUSD",1732874449211,0.55,3569.8,3568.6,0.23493915]
["bitfinex","ETHUSD",1732874449445,0.1742,3569.9,3568.5,0.06376904]
["bitfinex","ETHUSD",1732874449620,0.1742,3569.9,3568.7,0.0639988]
["bitfinex","ETHUSD",1732874449820,0.1742,3569.9,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874450023,0.1742,3569.9,3568.8,0.06370453]
["bitfinex","ETHUSD",1732874450323,0.1742,3569.9,3568.5,0.875]
["bitfinex","ETHUSD",1732874450324,0.1742,3569.9,3568.9,0.06365648]
["bitfinex","ETHUSD",1732874450534,0.1742,3569.9,3568.5,0.875]
["bitfinex","ETHUSD",1732874450722,0.1742,3569.9,3568.6,0.23127063]
["bitfinex","ETHUSD",1732874451745,0.55597754,3570.5,3568.6,0.23127063]
["bitfinex","ETHUSD",1732874451746,0.7971,3569.7,3568.6,0.23127063]
["bitfinex","ETHUSD",1732874453331,0.7772,3569.5,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874453651,0.55,3569.2,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454215,0.1,3569.8,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454216,0.7553,3569.1,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454444,0.1,3569.6,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454445,0.7553,3568.9,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454651,0.55,3568.8,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874454869,0.79095654,3568.8,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874455013,0.55426538,3569.1,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874455014,1.3429,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874456663,0.7929,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874460415,3.59504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874460615,6.59504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874461044,7.14504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874461262,7.98139358,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874461565,7.43139358,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874461718,6.59504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874462764,7.14504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874464557,11.14504,3568.7,3568.6,0.06380063]
["bitfinex","ETHUSD",1732874465190,6.35221,3568.6,3568.5,0.875]
["bitfinex","ETHUSD",1732874465376,6.62721,3568.1,3568.0,6.0]
["bitfinex","ETHUSD",1732874465682,7.17721,3568.1,3568.0,6.0]
["bitfinex","ETHUSD",1732874466071,7.27721,3568.1,3568.0,4.59865]
["bitfinex","ETHUSD",1732874466257,2.80354,3567.0,3566.8,0.30419189]
["bitfinex","ETHUSD",1732874466600,3.0,3567.1,3566.8,0.30419189]
["bitfinex","ETHUSD",1732874466759,3.0,3567.3,3566.8,1.12639189]
["bitfinex","ETHUSD",1732874467081,5.80262,3568.1,3567.4,3.62534]
["bitfinex","ETHUSD",1732874467284,3.0,3567.9,3567.4,0.8222]
["bitfinex","ETHUSD",1732874467486,2.80268,3568.1,3567.4,3.62531]
["bitfinex","ETHUSD",1732874468187,2.80239,3568.4,3567.5,2.80308]
["bitfinex","ETHUSD",1732874468395,2.80239,3568.4,3567.4,0.8222]
["bitfinex","ETHUSD",1732874468396,6.80227,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1732874468695,6.80227,3568.6,3567.1,3.08988818]
["bitfinex","ETHUSD",1732874468696,4.0,3568.6,3568.2,0.8057]
["bitfinex","ETHUSD",1732874468982,0.7834,3569.1,3568.2,0.8057]
["bitfinex","ETHUSD",1732874469195,3.58524,3569.1,3568.2,3.60823]
["bitfinex","ETHUSD",1732874469482,0.89846576,3569.0,3568.2,3.60823]
["bitfinex","ETHUSD",1732874469795,2.80207,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1732874470088,3.0,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1732874470586,3.0,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1732874470799,5.80198,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1732874470947,0.26011962,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1732874471588,0.26011962,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732874472089,0.26011962,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1732874472275,0.67661908,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1732874472789,0.67661908,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1732874472974,0.26011962,3569.3,3568.9,2.80192]
["bitfinex","ETHUSD",1732874473176,0.4282678,3569.3,3568.9,2.80192]
["bitfinex","ETHUSD",1732874473487,0.26011962,3569.2,3569.0,0.0628251]
["bitfinex","ETHUSD",1732874473692,0.4282678,3569.3,3569.0,0.0628251]
["bitfinex","ETHUSD",1732874473991,0.26011962,3569.5,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874474153,0.26011962,3569.4,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874474353,0.26011962,3569.3,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874474583,0.26011962,3569.5,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874474766,0.26011962,3569.4,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874474967,0.26011962,3569.3,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874475168,0.26011962,3569.4,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874475474,0.26011962,3569.3,3569.1,0.0627201]
["bitfinex","ETHUSD",1732874475682,0.26011962,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1732874476002,0.26011962,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732874476155,0.26011962,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1732874476495,0.26011962,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1732874476698,0.26011962,3569.1,3568.8,2.802]
["bitfinex","ETHUSD",1732874476905,0.26011962,3569.0,3568.8,2.802]
["bitfinex","ETHUSD",1732874477197,0.26011962,3568.9,3568.8,2.802]
["bitfinex","ETHUSD",1732874478391,0.41854169,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1732874478601,5.8014,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1732874478602,0.26159082,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1732874478770,0.26159082,3569.2,3568.7,0.7669]
["bitfinex","ETHUSD",1732874478975,0.26159082,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732874479172,0.25416372,3569.0,3567.6,2.80297]
["bitfinex","ETHUSD",1732874479491,3.0,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1732874479657,3.41854169,3569.2,3568.5,0.8242]
["bitfinex","ETHUSD",1732874479856,0.41854169,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1732874480056,2.802,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874480456,3.22055289,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874480656,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874480878,3.90181018,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874481082,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874481290,3.90181018,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874481454,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874481659,3.90181018,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874481860,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874483521,3.90170572,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874483890,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874484087,3.90170572,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874484311,3.48325729,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1732874484627,3.47242257,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732874484919,2.80219,3568.7,3568.4,0.06277165]
["bitfinex","ETHUSD",1732874485429,2.80227,3568.6,3567.9,2.80275]
["bitfinex","ETHUSD",1732874485588,2.80227,3568.6,3568.5,0.06265133]
["bitfinex","ETHUSD",1732874485908,2.80227,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732874485909,2.80234,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1732874486089,0.41844843,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732874486293,3.22066843,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732874486490,0.41844843,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1732874487291,0.41844843,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1732874487492,0.41844843,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1732874487791,1.10084627,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1732874488817,0.41844843,3568.6,3567.7,0.808526]
["bitfinex","ETHUSD",1732874489123,3.0,3568.8,3568.1,3.58309]
["bitfinex","ETHUSD",1732874489328,3.41844843,3568.8,3568.1,3.58309]
["bitfinex","ETHUSD",1732874489570,3.41844843,3568.8,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874489773,0.41844843,3568.8,3568.2,2.86542937]
["bitfinex","ETHUSD",1732874489932,3.41844843,3568.9,3568.2,2.86542937]
["bitfinex","ETHUSD",1732874490273,0.41844843,3568.8,3568.2,2.86542937]
["bitfinex","ETHUSD",1732874490977,3.41844843,3568.8,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874491134,2.80222,3568.6,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874491338,0.26132679,3568.5,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874491565,0.26132679,3568.4,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874491778,0.26132679,3568.3,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874492277,0.41844843,3568.7,3568.2,0.06290937]
["bitfinex","ETHUSD",1732874492278,0.26132679,3568.6,3568.3,2.80238]
["bitfinex","ETHUSD",1732874492436,0.26132679,3568.5,3568.2,2.86543937]
["bitfinex","ETHUSD",1732874492640,1.07471443,3568.9,3568.4,0.06281326]
["bitfinex","ETHUSD",1732874492968,0.26130413,3568.8,3568.5,0.06276521]
["bitfinex","ETHUSD",1732874493283,0.26130413,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732874493482,0.26130413,3568.7,3568.6,0.06271716]
["bitfinex","ETHUSD",1732874493768,0.26128871,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1732874493978,0.26128871,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1732874494267,0.26128871,3568.4,3568.1,0.7805]
["bitfinex","ETHUSD",1732874494469,0.26128871,3568.3,3568.1,3.5831]
["bitfinex","ETHUSD",1732874494690,0.26128871,3568.6,3568.1,3.5831]
["bitfinex","ETHUSD",1732874494895,0.26128871,3568.5,3568.1,3.5831]
["bitfinex","ETHUSD",1732874495096,0.26128871,3568.4,3568.1,0.7805]
["bitfinex","ETHUSD",1732874495248,0.26128871,3568.3,3568.1,3.58308]
["bitfinex","ETHUSD",1732874495585,0.67973714,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732874495752,0.26128871,3568.7,3568.1,3.58308]
["bitfinex","ETHUSD",1732874495954,0.26128871,3568.6,3568.1,3.58308]
["bitfinex","ETHUSD",1732874496150,0.26128871,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1732874496466,0.26128871,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732874496786,0.26128871,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1732874497105,0.41855794,3568.9,3568.8,0.7811]
["bitfinex","ETHUSD",1732874497416,0.68015902,3568.9,3568.8,0.7811]
["bitfinex","ETHUSD",1732874497560,0.68015902,3568.9,3568.5,3.58333]
["bitfinex","ETHUSD",1732874497906,0.68015902,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1732874498062,0.26160108,3568.7,3568.6,2.80214]
["bitfinex","ETHUSD",1732874500759,0.26160108,3568.7,3568.6,3.440687]
["bitfinex","ETHUSD",1732874500964,0.26160108,3568.7,3568.6,7.29477518]
["bitfinex","ETHUSD",1732874501377,0.41855794,3569.4,3569.0,2.80186]
["bitfinex","ETHUSD",1732874501578,0.68026996,3569.3,3569.0,2.80184]
["bitfinex","ETHUSD",1732874501796,0.43618509,3569.5,3569.0,2.80184]
["bitfinex","ETHUSD",1732874501797,0.68026996,3569.2,3569.0,2.80184]
["bitfinex","ETHUSD",1732874502000,0.68026996,3569.1,3569.0,2.80184]
["bitfinex","ETHUSD",1732874503806,0.43618509,3569.5,3569.1,2.80177]
["bitfinex","ETHUSD",1732874504012,0.68009638,3569.4,3569.1,2.80177]
["bitfinex","ETHUSD",1732874504310,0.68009638,3569.3,3569.2,0.06224574]
["bitfinex","ETHUSD",1732874507347,0.68009638,3569.3,3569.2,3.64368574]
["bitfinex","ETHUSD",1732874507722,0.68009638,3569.3,3569.2,6.73357392]
["bitfinex","ETHUSD",1732874508448,0.26157553,3569.3,3569.2,6.73357392]
["bitfinex","ETHUSD",1732874509003,0.68009638,3569.3,3569.2,6.73357392]
["bitfinex","ETHUSD",1732874509207,0.26157553,3569.3,3569.2,6.73357392]
["bitfinex","ETHUSD",1732874510613,0.26157553,3569.3,3569.2,0.06224574]
["bitfinex","ETHUSD",1732874510824,6.90848902,3569.3,3569.2,0.06224574]
["bitfinex","ETHUSD",1732874511143,7.34444919,3569.3,3569.2,0.06189105]
["bitfinex","ETHUSD",1732874511338,6.90848902,3569.3,3568.5,2.80226]
["bitfinex","ETHUSD",1732874511648,6.90848902,3569.3,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874511649,2.80182,3569.1,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874511949,0.68009638,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1732874512262,0.68009638,3568.9,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874512406,2.80176,3569.2,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874512407,0.68009638,3568.8,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874512609,0.26157553,3568.7,3568.6,0.06217926]
["bitfinex","ETHUSD",1732874513612,0.26157553,3568.7,3568.4,3.58094]
["bitfinex","ETHUSD",1732874513811,0.26157553,3568.6,3568.4,3.58094]
["bitfinex","ETHUSD",1732874514013,0.26157553,3568.5,3568.4,3.58094]
["bitfinex","ETHUSD",1732874514518,0.26105741,3568.5,3568.4,3.58097]
["bitfinex","ETHUSD",1732874516122,0.26105741,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874516846,0.26105741,3568.5,3568.4,3.58097]
["bitfinex","ETHUSD",1732874517014,0.26105741,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874517841,0.26105591,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874519149,0.26105591,3568.5,3568.4,0.84087536]
["bitfinex","ETHUSD",1732874519455,0.26105591,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874520907,30.0,3568.7,3568.4,0.7786]
["bitfinex","ETHUSD",1732874521064,0.41773674,3568.6,3568.4,0.7786]
["bitfinex","ETHUSD",1732874521262,0.26108546,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874523907,0.26114097,3568.5,3568.4,0.84106145]
["bitfinex","ETHUSD",1732874524111,0.26114097,3568.5,3568.4,0.7786]
["bitfinex","ETHUSD",1732874524297,0.26114097,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874527201,30.0,3568.7,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874527520,0.67914922,3568.6,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874527680,0.67914922,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874527872,0.26121124,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874528117,0.67914922,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874528277,0.26121124,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874530712,30.0,3568.7,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874531030,0.67890597,3568.6,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874531184,0.26111768,3568.5,3568.4,3.64343145]
["bitfinex","ETHUSD",1732874534334,30.0,3568.7,3568.6,3.61351]
["bitfinex","ETHUSD",1732874534669,30.26124721,3568.7,3568.6,3.67633637]
["bitfinex","ETHUSD",1732874535325,30.0,3568.7,3568.6,3.67633637]
["bitfinex","ETHUSD",1732874536388,30.0,3568.7,3568.6,7.22633637]
["bitfinex","ETHUSD",1732874536901,24.39572,3568.7,3568.6,7.22633637]
["bitfinex","ETHUSD",1732874537204,24.39572,3568.7,3568.6,8.69583576]
["bitfinex","ETHUSD",1732874538093,24.39572,3568.7,3568.6,11.78572394]
["bitfinex","ETHUSD",1732874538292,24.39572,3568.7,3568.6,11.88572394]
["bitfinex","ETHUSD",1732874538988,21.59358,3568.7,3568.6,11.88572394]
["bitfinex","ETHUSD",1732874546554,21.59358,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874548512,15.9893,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874548850,14.46854158,3568.7,3568.6,15.12069423]
["bitfinex","ETHUSD",1732874549362,8.78823098,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874549516,6.80399537,3568.7,3568.6,15.12069423]
["bitfinex","ETHUSD",1732874549746,6.54089537,3568.7,3568.6,15.12069423]
["bitfinex","ETHUSD",1732874549951,6.27779537,3568.7,3568.6,15.12069423]
["bitfinex","ETHUSD",1732874550383,6.27779537,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874550566,4.87672537,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874550992,4.87672537,3568.7,3568.6,15.12069423]
["bitfinex","ETHUSD",1732874551151,4.87672537,3568.7,3568.6,12.03080605]
["bitfinex","ETHUSD",1732874551357,4.87672537,3568.7,3568.6,8.14583576]
["bitfinex","ETHUSD",1732874551696,4.87672537,3568.7,3568.6,2.86503637]
["bitfinex","ETHUSD",1732874554000,4.87672537,3568.7,3568.6,5.95492455]
["bitfinex","ETHUSD",1732874555482,4.87672537,3568.7,3568.6,2.86503637]
["bitfinex","ETHUSD",1732874561303,4.87672537,3568.7,3568.6,0.06282637]
["bitfinex","ETHUSD",1732874561304,5.67392537,3568.7,3568.6,0.06282637]
["bitfinex","ETHUSD",1732874561597,5.67392537,3568.7,3568.0,3.0]
["bitfinex","ETHUSD",1732874561598,0.8253,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1732874561805,0.26088156,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1732874562007,0.26088156,3568.4,3568.2,2.80249]
["bitfinex","ETHUSD",1732874562178,0.8253,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1732874562379,0.26088185,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1732874562593,0.26088185,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1732874562781,0.8253,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1732874562782,0.26088639,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1732874562984,0.8253,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1732874563171,0.2608791,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1732874563375,0.2608791,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732874564165,0.2608578,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732874564470,0.2608578,3568.4,3568.3,2.86289699]
["bitfinex","ETHUSD",1732874564664,0.2608578,3568.5,3568.3,2.86289699]
["bitfinex","ETHUSD",1732874564919,0.8253,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1732874565332,0.8253,3568.6,3568.5,2.86262307]
["bitfinex","ETHUSD",1732874565519,4.87672537,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1732874566065,4.87672537,3568.7,3568.6,3.62193289]
["bitfinex","ETHUSD",1732874570038,4.87672537,3568.7,3568.6,7.17193289]
["bitfinex","ETHUSD",1732874570356,4.87672537,3568.7,3568.6,8.53071649]
["bitfinex","ETHUSD",1732874572867,4.87672537,3568.7,3568.6,7.98071649]
["bitfinex","ETHUSD",1732874577563,4.87672537,3568.7,3568.6,8.12899206]
["bitfinex","ETHUSD",1732874580685,3.40428641,3568.7,3568.6,11.72399206]
["bitfinex","ETHUSD",1732874580895,0.8032,3570.6,3569.1,0.8035]
["bitfinex","ETHUSD",1732874581099,0.8032,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732874581587,0.8032,3570.6,3570.1,0.05953846]
["bitfinex","ETHUSD",1732874583287,2.80069,3570.6,3570.1,0.05953846]
["bitfinex","ETHUSD",1732874583493,2.80083,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1732874583699,0.7612,3570.2,3569.4,2.80153]
["bitfinex","ETHUSD",1732874583916,0.7612,3570.2,3569.6,2.80135]
["bitfinex","ETHUSD",1732874584460,2.80117,3570.0,3569.2,3.36070816]
["bitfinex","ETHUSD",1732874584768,0.7612,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1732874584994,0.7612,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1732874585393,0.7612,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1732874586903,0.7612,3569.9,3569.1,0.56971908]
["bitfinex","ETHUSD",1732874586904,1.117432,3569.9,3569.1,0.56971908]
["bitfinex","ETHUSD",1732874587104,0.7679,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1732874587271,3.56927,3569.7,3569.0,2.80184]
["bitfinex","ETHUSD",1732874587596,0.7679,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1732874587797,0.7679,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1732874588312,0.7679,3569.6,3568.8,2.80202]
["bitfinex","ETHUSD",1732874588467,0.7679,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1732874589090,3.56961,3569.3,3568.6,2.80219]
["bitfinex","ETHUSD",1732874589400,0.7983,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1732874589601,0.7983,3569.2,3568.4,2.80234]
["bitfinex","ETHUSD",1732874589768,0.7983,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1732874589963,0.640176,3569.1,3568.2,2.80252]
["bitfinex","ETHUSD",1732874590174,0.8038,3569.1,3568.4,3.35755057]
["bitfinex","ETHUSD",1732874590387,2.80192,3569.0,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874590562,0.8038,3568.9,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874590770,0.8038,3568.8,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874591067,0.8147,3568.7,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874591273,3.61689,3568.7,3568.5,0.06030904]
["bitfinex","ETHUSD",1732874591483,3.61691,3568.6,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874592007,0.8147,3568.5,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874592588,3.61699,3568.5,3568.4,0.55522057]
["bitfinex","ETHUSD",1732874593576,0.641896,3568.7,3567.5,2.80305]
["bitfinex","ETHUSD",1732874593577,3.6118,3568.3,3567.5,2.80305]
["bitfinex","ETHUSD",1732874593776,0.8093,3568.2,3567.5,2.80305]
["bitfinex","ETHUSD",1732874594391,0.8093,3568.2,3567.6,0.05909402]
["bitfinex","ETHUSD",1732874594975,0.8093,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732874595120,0.8093,3568.2,3567.6,2.86202402]
["bitfinex","ETHUSD",1732874595316,0.8093,3568.2,3567.9,0.05894979]
["bitfinex","ETHUSD",1732874595482,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874595683,0.8093,3568.2,3568.0,0.05890172]
["bitfinex","ETHUSD",1732874596012,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874596208,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874596391,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874596921,0.8093,3568.2,3567.8,0.05899786]
["bitfinex","ETHUSD",1732874597096,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874597297,0.8093,3568.2,3567.9,0.05894979]
["bitfinex","ETHUSD",1732874597511,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874597698,0.8093,3568.2,3568.0,0.05890172]
["bitfinex","ETHUSD",1732874598221,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874598733,0.8093,3568.2,3567.8,0.05899786]
["bitfinex","ETHUSD",1732874598934,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874599237,0.8093,3568.2,3567.9,0.05894979]
["bitfinex","ETHUSD",1732874601338,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874601499,0.8093,3568.2,3567.8,0.05899786]
["bitfinex","ETHUSD",1732874601701,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874601901,0.8093,3568.2,3567.9,0.05894979]
["bitfinex","ETHUSD",1732874602124,0.8093,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732874602326,0.8093,3568.2,3568.0,0.05890172]
["bitfinex","ETHUSD",1732874602530,0.8093,3568.2,3567.5,0.57321444]
["bitfinex","ETHUSD",1732874602728,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874602942,0.8093,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732874603114,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874603314,0.8093,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732874603501,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874603700,0.8093,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732874603928,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874604233,0.8093,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1732874604436,0.8093,3568.2,3568.1,0.05885365]
["bitfinex","ETHUSD",1732874604641,0.8093,3568.2,3567.8,2.80279]
["bitfinex","ETHUSD",1732874605097,0.8093,3568.2,3567.9,0.05887858]
["bitfinex","ETHUSD",1732874605413,0.8093,3568.2,3567.9,2.86163858]
["bitfinex","ETHUSD",1732874606448,2.80167,3569.3,3568.1,2.80261]
["bitfinex","ETHUSD",1732874606449,0.8223,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1732874606632,0.7697,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1732874606849,0.7697,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1732874607231,3.57121,3569.5,3569.1,0.05865436]
["bitfinex","ETHUSD",1732874607414,4.208461,3569.5,3569.1,0.05865436]
["bitfinex","ETHUSD",1732874607620,4.208461,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732874607857,4.208461,3569.5,3569.2,0.05847683]
["bitfinex","ETHUSD",1732874608154,4.208461,3569.5,3569.3,0.05842879]
["bitfinex","ETHUSD",1732874608450,4.208461,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732874608656,0.7009821,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732874609732,0.7009821,3569.4,3569.0,0.05847709]
["bitfinex","ETHUSD",1732874609988,0.7697,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1732874610333,0.7697,3569.5,3569.3,0.05833296]
["bitfinex","ETHUSD",1732874610529,0.7697,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1732874610734,0.7697,3569.5,3569.4,0.05828492]
["bitfinex","ETHUSD",1732874610956,0.7697,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1732874611130,0.7697,3569.5,3569.4,0.05828492]
["bitfinex","ETHUSD",1732874611330,0.7561,3569.8,3569.3,2.80163]
["bitfinex","ETHUSD",1732874611530,0.7561,3569.8,3569.4,0.05830271]
["bitfinex","ETHUSD",1732874612855,2.80146,3569.6,3569.4,0.05830271]
["bitfinex","ETHUSD",1732874613159,1.391936,3569.8,3569.3,2.8016]
["bitfinex","ETHUSD",1732874613358,1.391936,3569.8,3569.5,0.05836636]
["bitfinex","ETHUSD",1732874613359,4.193216,3569.8,3569.5,0.05836636]
["bitfinex","ETHUSD",1732874613521,4.193216,3569.8,3569.3,2.8016]
["bitfinex","ETHUSD",1732874613738,1.391936,3569.8,3569.6,0.05818885]
["bitfinex","ETHUSD",1732874613942,1.391936,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1732874614146,1.391936,3569.8,3569.7,0.05814082]
["bitfinex","ETHUSD",1732874614368,1.391936,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1732874614574,1.391936,3569.8,3569.7,0.05801454]
["bitfinex","ETHUSD",1732874614757,1.391936,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1732874614965,1.391936,3569.8,3569.7,0.05801454]
["bitfinex","ETHUSD",1732874615251,1.391936,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1732874615445,1.391936,3569.8,3569.7,0.05801454]
["bitfinex","ETHUSD",1732874615646,1.391936,3569.8,3569.4,2.80154]
["bitfinex","ETHUSD",1732874615883,0.7561,3569.8,3569.7,0.05801454]
["bitfinex","ETHUSD",1732874616085,0.7561,3569.8,3569.4,2.80154]
["bitfinex","ETHUSD",1732874616687,0.7561,3569.8,3569.5,0.05809536]
["bitfinex","ETHUSD",1732874617192,3.55737,3569.8,3569.5,0.05809536]
["bitfinex","ETHUSD",1732874617374,3.55737,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1732874617568,0.7561,3569.8,3569.6,0.05804733]
["bitfinex","ETHUSD",1732874617869,0.7561,3569.8,3569.4,2.80155]
["bitfinex","ETHUSD",1732874618073,0.7561,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1732874618246,2.8014,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1732874618447,2.80143,3569.6,3569.2,0.05823947]
["bitfinex","ETHUSD",1732874618658,2.80143,3569.6,3569.1,0.05828098]
["bitfinex","ETHUSD",1732874618983,2.80143,3569.6,3569.2,0.05823294]
["bitfinex","ETHUSD",1732874619186,3.913153,3569.8,3569.0,2.80189]
["bitfinex","ETHUSD",1732874619481,0.7561,3569.8,3569.3,0.0581849]
["bitfinex","ETHUSD",1732874619680,0.7561,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1732874620003,0.7561,3569.8,3569.3,0.0581849]
["bitfinex","ETHUSD",1732874620184,2.8012,3569.9,3569.3,0.0581849]
["bitfinex","ETHUSD",1732874620185,0.8126,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1732874620349,0.8126,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1732874620548,1.47392,3570.5,3570.0,0.05793243]
["bitfinex","ETHUSD",1732874620871,4.27468,3570.5,3570.0,0.05793243]
["bitfinex","ETHUSD",1732874621854,0.7877,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1732874622051,3.58812,3570.9,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874622255,0.7877,3570.9,3569.9,0.7787]
["bitfinex","ETHUSD",1732874622456,2.80064,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1732874622690,2.80064,3570.6,3570.0,2.85904243]
["bitfinex","ETHUSD",1732874623083,2.80064,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1732874623402,3.58817,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732874623698,0.7877,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732874623855,0.7877,3570.9,3570.4,0.05774036]
["bitfinex","ETHUSD",1732874624397,0.7877,3570.9,3570.4,2.85854036]
["bitfinex","ETHUSD",1732874624893,2.80053,3570.8,3570.4,0.05774036]
["bitfinex","ETHUSD",1732874625063,0.638856,3570.7,3570.4,0.05774036]
["bitfinex","ETHUSD",1732874625265,0.638856,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1732874625454,2.80053,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732874625791,2.80053,3570.8,3570.3,0.05778837]
["bitfinex","ETHUSD",1732874626089,0.7877,3570.9,3570.4,0.05774036]
["bitfinex","ETHUSD",1732874626449,0.7877,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1732874626691,0.7877,3570.9,3570.4,2.80075]
["bitfinex","ETHUSD",1732874627197,0.7877,3570.9,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874627392,0.41950471,3570.8,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874627600,0.41950471,3570.7,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874627768,0.41950471,3570.6,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874628097,0.68169515,3570.6,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874629000,0.68169515,3570.6,3570.5,0.86329235]
["bitfinex","ETHUSD",1732874629706,0.68169515,3570.6,3570.5,3.66401235]
["bitfinex","ETHUSD",1732874630496,0.68169515,3570.6,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874634083,0.68169515,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1732874634285,3.23748407,3570.8,3570.5,0.05769235]
["bitfinex","ETHUSD",1732874634454,0.681463,3570.7,3570.4,0.05774036]
["bitfinex","ETHUSD",1732874634663,3.23748407,3570.8,3570.6,0.05764434]
["bitfinex","ETHUSD",1732874634976,0.68146616,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1732874635159,0.68146616,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1732874635499,0.68146616,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1732874635671,0.68146616,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1732874637293,0.68146616,3570.4,3569.7,3.7578]
["bitfinex","ETHUSD",1732874637501,0.68146616,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1732874637807,0.68146616,3570.2,3570.1,2.80098]
["bitfinex","ETHUSD",1732874639072,0.68146616,3570.2,3570.1,2.85836823]
["bitfinex","ETHUSD",1732874640054,0.68146616,3570.2,3570.1,0.05738823]
["bitfinex","ETHUSD",1732874640186,3.48242616,3570.2,3570.1,0.05738823]
["bitfinex","ETHUSD",1732874640375,0.68146616,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1732874640725,0.68146616,3570.1,3569.9,2.80115]
["bitfinex","ETHUSD",1732874641212,0.26210237,3570.0,3569.9,3.57305]
["bitfinex","ETHUSD",1732874641801,0.41949657,3570.4,3570.0,0.8043]
["bitfinex","ETHUSD",1732874641977,0.43698407,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732874642303,0.68173505,3570.8,3570.4,2.80076]
["bitfinex","ETHUSD",1732874642473,0.68173505,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1732874642672,0.68173505,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1732874642913,4.24226505,3570.5,3569.7,4.16558025]
["bitfinex","ETHUSD",1732874643209,3.91958912,3570.4,3569.7,3.60558]
["bitfinex","ETHUSD",1732874643418,0.68173505,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1732874643711,0.68173505,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1732874643928,0.68173505,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732874644131,0.68173505,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1732874644305,0.68173505,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732874644509,0.26220579,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732874645620,0.26220579,3569.9,3569.7,0.8043]
["bitfinex","ETHUSD",1732874645824,0.26220579,3569.8,3569.7,0.8043]
["bitfinex","ETHUSD",1732874647335,0.26220579,3569.8,3569.7,3.60565]
["bitfinex","ETHUSD",1732874648239,0.26220579,3569.8,3569.7,4.246357]
["bitfinex","ETHUSD",1732874648793,0.41874003,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1732874648995,0.6803784,3570.3,3570.0,2.80107]
["bitfinex","ETHUSD",1732874649196,0.6803784,3570.2,3570.0,2.80107]
["bitfinex","ETHUSD",1732874649409,0.261684,3570.1,3570.0,2.80107]
["bitfinex","ETHUSD",1732874651118,0.68034586,3570.1,3570.0,2.80107]
["bitfinex","ETHUSD",1732874651677,0.68034586,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1732874651861,0.261684,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1732874653331,0.261684,3570.0,3569.9,3.5059357]
["bitfinex","ETHUSD",1732874654149,0.261684,3570.0,3569.9,3.56342588]
["bitfinex","ETHUSD",1732874656572,0.43614,3571.0,3570.3,0.7763]
["bitfinex","ETHUSD",1732874656866,0.68029859,3570.9,3570.7,2.80052]
["bitfinex","ETHUSD",1732874657068,0.68029859,3570.8,3570.7,2.80052]
["bitfinex","ETHUSD",1732874658674,0.68029859,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1732874659077,0.68029859,3570.7,3570.5,2.80069]
["bitfinex","ETHUSD",1732874659228,0.41864529,3571.0,3570.5,3.438473]
["bitfinex","ETHUSD",1732874659436,0.41864529,3571.0,3570.9,3.61901]
["bitfinex","ETHUSD",1732874659732,0.26155112,3571.0,3570.9,3.61901]
["bitfinex","ETHUSD",1732874659935,0.41864529,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732874660184,0.68020852,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1732874660365,0.68020852,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1732874660547,0.68020852,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1732874660753,0.26156323,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1732874661392,3.06166323,3571.3,3570.9,0.8186]
["bitfinex","ETHUSD",1732874661532,1.07566323,3571.2,3570.7,2.80052]
["bitfinex","ETHUSD",1732874661738,0.26156323,3571.1,3570.9,2.80036]
["bitfinex","ETHUSD",1732874662047,0.26156323,3571.0,3570.9,2.80036]
["bitfinex","ETHUSD",1732874662365,0.4180974,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1732874662572,0.8092,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1732874662573,0.26131263,3571.3,3571.1,2.8002]
["bitfinex","ETHUSD",1732874662735,1.2272974,3571.7,3571.1,3.90572]
["bitfinex","ETHUSD",1732874662953,0.67937373,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1732874663140,0.26127633,3571.5,3571.1,3.90572]
["bitfinex","ETHUSD",1732874663361,0.26127633,3571.4,3571.1,3.90572]
["bitfinex","ETHUSD",1732874663681,0.26127633,3571.3,3571.1,3.08022]
["bitfinex","ETHUSD",1732874663863,0.4180974,3571.6,3571.2,3.46922]
["bitfinex","ETHUSD",1732874664051,0.26119863,3571.5,3571.2,3.46922]
["bitfinex","ETHUSD",1732874664249,0.26119863,3571.4,3571.2,3.46922]
["bitfinex","ETHUSD",1732874664481,0.26119863,3571.3,3571.2,3.46922]
["bitfinex","ETHUSD",1732874665465,3.6201,3572.1,3571.4,2.79994]
["bitfinex","ETHUSD",1732874665776,3.6201,3572.1,3571.5,3.426846]
["bitfinex","ETHUSD",1732874666184,3.6201,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1732874666586,2.79956,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732874666774,2.759826,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1732874667289,0.26110449,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1732874667474,0.26110449,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1732874667679,3.62007,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1732874667680,0.26110449,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1732874667851,0.26110449,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1732874668054,0.26110449,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1732874668256,0.26110449,3572.0,3571.6,3.161395]
["bitfinex","ETHUSD",1732874668452,0.8206,3572.1,3571.6,3.161395]
["bitfinex","ETHUSD",1732874668453,0.26110449,3571.9,3571.6,3.161395]
["bitfinex","ETHUSD",1732874668655,0.26110449,3572.0,3571.6,3.161395]
["bitfinex","ETHUSD",1732874668868,0.26110449,3571.9,3571.6,3.161395]
["bitfinex","ETHUSD",1732874669070,0.26110449,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1732874669260,0.26110449,3572.2,3571.7,2.85607552]
["bitfinex","ETHUSD",1732874669469,0.26110449,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1732874669670,3.58298,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1732874669671,0.26110449,3572.2,3571.9,0.7846]
["bitfinex","ETHUSD",1732874669858,0.26110449,3572.3,3571.9,0.84037247]
["bitfinex","ETHUSD",1732874670145,0.26110449,3572.3,3571.9,3.63995247]
["bitfinex","ETHUSD",1732874671809,0.26110449,3572.3,3571.9,0.84037247]
["bitfinex","ETHUSD",1732874671963,3.58294,3572.4,3571.9,0.84037247]
["bitfinex","ETHUSD",1732874674071,3.58294,3572.4,3571.9,0.05577247]
["bitfinex","ETHUSD",1732874675389,0.7837,3572.4,3572.0,2.7995]
["bitfinex","ETHUSD",1732874675606,0.7837,3572.4,3572.0,2.8552245]
["bitfinex","ETHUSD",1732874676318,0.7837,3572.4,3572.0,0.0557245]
["bitfinex","ETHUSD",1732874676677,1.04373114,3572.4,3571.8,2.79966]
["bitfinex","ETHUSD",1732874676910,1.04373114,3572.4,3572.1,0.05567653]
["bitfinex","ETHUSD",1732874677089,1.04373114,3572.4,3571.8,2.79966]
["bitfinex","ETHUSD",1732874677289,1.04373114,3572.4,3572.2,0.05562856]
["bitfinex","ETHUSD",1732874677513,0.7837,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732874677673,1.04373786,3572.4,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874677877,1.04373786,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732874678091,0.7837,3572.4,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874678319,0.7837,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1732874678478,1.04376037,3572.4,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874678828,0.7837,3572.4,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874679114,0.77,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1732874679321,2.799,3572.7,3572.3,0.8128806]
["bitfinex","ETHUSD",1732874679523,0.26006568,3572.6,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874679894,0.26006568,3572.6,3572.1,3.55677]
["bitfinex","ETHUSD",1732874680092,0.26006568,3572.6,3572.4,0.05553264]
["bitfinex","ETHUSD",1732874680300,0.26006568,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732874680918,0.26006568,3572.6,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874681292,0.26006568,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732874681499,0.26006568,3572.6,3572.4,0.05553264]
["bitfinex","ETHUSD",1732874681697,0.26006568,3572.6,3572.3,0.0555806]
["bitfinex","ETHUSD",1732874681897,0.26006568,3572.6,3572.5,0.05548468]
["bitfinex","ETHUSD",1732874682092,0.26006568,3572.6,3572.4,0.05553264]
["bitfinex","ETHUSD",1732874682300,0.26006568,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1732874682301,0.26006568,3572.6,3572.5,0.05548468]
["bitfinex","ETHUSD",1732874682499,3.05929212,3572.6,3572.5,0.05548468]
["bitfinex","ETHUSD",1732874682998,3.05929212,3572.6,3572.1,0.7573]
["bitfinex","ETHUSD",1732874683212,2.79908,3572.6,3572.5,0.05548468]
["bitfinex","ETHUSD",1732874683524,0.26019805,3572.6,3572.1,0.7573]
["bitfinex","ETHUSD",1732874683725,0.26019805,3572.7,3572.5,0.05548468]
["bitfinex","ETHUSD",1732874683910,0.26019805,3572.7,3572.1,1.112982]
["bitfinex","ETHUSD",1732874684230,0.26019805,3572.7,3572.2,2.85500856]
["bitfinex","ETHUSD",1732874684579,0.26019805,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732874684783,0.26019805,3572.7,3572.3,2.85479063]
["bitfinex","ETHUSD",1732874685614,0.26019805,3572.8,3572.3,2.85479063]
["bitfinex","ETHUSD",1732874685783,0.26019805,3572.7,3572.3,2.85479063]
["bitfinex","ETHUSD",1732874685986,0.26019805,3572.8,3572.3,3.55945419]
["bitfinex","ETHUSD",1732874686212,3.21538305,3573.0,3572.3,3.55945419]
["bitfinex","ETHUSD",1732874686213,3.05904805,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732874686412,3.05911805,3572.8,3572.4,0.05511543]
["bitfinex","ETHUSD",1732874686730,0.26019805,3572.7,3572.3,0.67672226]
["bitfinex","ETHUSD",1732874686938,0.26019805,3572.6,3572.5,0.05506748]
["bitfinex","ETHUSD",1732874687084,0.26019805,3572.7,3572.4,0.05511543]
["bitfinex","ETHUSD",1732874687423,3.21543305,3573.0,3572.3,3.47597226]
["bitfinex","ETHUSD",1732874687424,0.26019805,3572.6,3572.5,0.05506748]
["bitfinex","ETHUSD",1732874687578,0.26019805,3572.8,3572.3,3.47597226]
["bitfinex","ETHUSD",1732874687783,0.26019805,3572.7,3572.5,0.05508525]
["bitfinex","ETHUSD",1732874687984,0.26019805,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1732874688279,0.26019805,3572.9,3572.6,0.05501953]
["bitfinex","ETHUSD",1732874688480,0.26019805,3572.8,3572.5,3.48724925]
["bitfinex","ETHUSD",1732874688734,3.21532305,3573.1,3572.7,0.05497159]
["bitfinex","ETHUSD",1732874688958,3.05961151,3573.0,3572.8,0.05494141]
["bitfinex","ETHUSD",1732874689155,0.26084151,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1732874689327,3.21538305,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1732874689328,0.26084151,3572.8,3572.4,3.434793]
["bitfinex","ETHUSD",1732874689661,0.26084151,3572.7,3572.4,3.434793]
["bitfinex","ETHUSD",1732874689858,0.26084151,3572.6,3572.4,3.434793]
["bitfinex","ETHUSD",1732874690163,2.79885,3572.9,3572.4,3.434793]
["bitfinex","ETHUSD",1732874690332,0.26083123,3572.8,3572.4,3.434793]
["bitfinex","ETHUSD",1732874690670,0.26083123,3572.7,3572.4,3.434793]
["bitfinex","ETHUSD",1732874690860,0.26083123,3572.6,3572.4,0.635583]
["bitfinex","ETHUSD",1732874691034,0.26083123,3572.5,3572.4,0.635583]
["bitfinex","ETHUSD",1732874691870,0.26083123,3572.5,3572.4,3.434813]
["bitfinex","ETHUSD",1732874692889,3.21546305,3572.9,3572.4,3.434813]
["bitfinex","ETHUSD",1732874693102,0.26101641,3572.8,3572.4,3.434813]
["bitfinex","ETHUSD",1732874693300,0.26101641,3572.7,3572.4,3.434813]
["bitfinex","ETHUSD",1732874693600,0.26101641,3572.6,3572.5,3.4225233]
["bitfinex","ETHUSD",1732874693893,0.41661305,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1732874694057,0.67770325,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1732874694257,0.2610902,3572.8,3572.7,2.79899]
["bitfinex","ETHUSD",1732874696721,0.2611274,3572.8,3572.7,2.79899]
["bitfinex","ETHUSD",1732874699314,0.2611274,3572.8,3572.7,2.85386419]
["bitfinex","ETHUSD",1732874699516,0.2611274,3572.8,3572.7,3.49691161]
["bitfinex","ETHUSD",1732874700025,2.79857,3573.3,3572.7,3.49691161]
["bitfinex","ETHUSD",1732874700244,0.67919481,3573.2,3572.7,3.49691161]
["bitfinex","ETHUSD",1732874700443,0.67919481,3573.1,3572.7,3.49691161]
["bitfinex","ETHUSD",1732874700743,0.67919481,3573.0,3572.7,3.49691161]
["bitfinex","ETHUSD",1732874700896,0.67919481,3572.9,3572.8,0.70735216]
["bitfinex","ETHUSD",1732874701341,0.67919481,3572.9,3572.8,0.7621784]
["bitfinex","ETHUSD",1732874701535,0.67919481,3572.9,3572.8,3.5610984]
["bitfinex","ETHUSD",1732874702222,1.02362877,3572.9,3572.8,0.7621784]
["bitfinex","ETHUSD",1732874702425,3.82246877,3572.9,3572.8,0.05482624]
["bitfinex","ETHUSD",1732874702639,4.24043481,3572.9,3572.8,0.05482624]
["bitfinex","ETHUSD",1732874702840,2.79898,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1732874702999,0.67919481,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1732874703334,0.67919481,3572.7,3572.3,0.05493562]
["bitfinex","ETHUSD",1732874703335,3.47832481,3572.6,3572.3,0.05493562]
["bitfinex","ETHUSD",1732874703541,0.67919481,3572.5,3572.3,0.05493562]
["bitfinex","ETHUSD",1732874703742,0.26122877,3572.4,3572.2,0.936289]
["bitfinex","ETHUSD",1732874703957,0.26122877,3572.3,3572.2,3.735679]
["bitfinex","ETHUSD",1732874705259,0.26122877,3572.3,3572.2,0.936289]
["bitfinex","ETHUSD",1732874705627,4.24628253,3572.3,3571.6,2.7998]
["bitfinex","ETHUSD",1732874705843,0.67962253,3572.2,3571.5,0.8258]
["bitfinex","ETHUSD",1732874706153,0.67962253,3572.2,3571.1,0.7937]
["bitfinex","ETHUSD",1732874706154,2.79979,3571.7,3571.1,0.7937]
["bitfinex","ETHUSD",1732874706317,0.67962253,3571.6,3571.1,0.7937]
["bitfinex","ETHUSD",1732874706518,0.26122877,3571.5,3571.1,0.7937]
["bitfinex","ETHUSD",1732874706750,0.26122877,3571.4,3571.1,0.7937]
["bitfinex","ETHUSD",1732874706915,0.26137921,3571.3,3571.1,0.7937]
["bitfinex","ETHUSD",1732874707122,2.79971,3571.8,3571.2,0.639438]
["bitfinex","ETHUSD",1732874707317,0.67933743,3571.7,3571.2,0.639438]
["bitfinex","ETHUSD",1732874707518,0.67933743,3571.6,3571.2,0.639438]
["bitfinex","ETHUSD",1732874707725,0.26128396,3571.5,3571.2,0.639438]
["bitfinex","ETHUSD",1732874707922,4.00211347,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1732874707923,0.26128396,3571.4,3570.9,0.8064]
["bitfinex","ETHUSD",1732874708147,0.26128396,3571.3,3570.9,0.8064]
["bitfinex","ETHUSD",1732874708356,2.79995,3571.5,3570.9,0.8064]
["bitfinex","ETHUSD",1732874708551,0.26119897,3571.4,3570.9,0.8064]
["bitfinex","ETHUSD",1732874708757,0.26119897,3571.3,3570.9,0.8064]
["bitfinex","ETHUSD",1732874709020,0.26119383,3571.2,3571.0,0.360688]
["bitfinex","ETHUSD",1732874709246,2.79995,3571.5,3571.0,0.360688]
["bitfinex","ETHUSD",1732874709575,0.26108513,3571.4,3571.0,0.360688]
["bitfinex","ETHUSD",1732874709868,3.06118968,3571.3,3571.0,0.360688]
["bitfinex","ETHUSD",1732874710074,0.26108968,3571.2,3570.6,6.61039]
["bitfinex","ETHUSD",1732874710278,2.8001,3571.3,3570.6,6.61039]
["bitfinex","ETHUSD",1732874710429,2.8004,3571.0,3570.2,2.80091]
["bitfinex","ETHUSD",1732874710629,3.06144193,3570.9,3570.2,2.80091]
["bitfinex","ETHUSD",1732874710931,0.26100924,3570.8,3570.3,0.56105046]
["bitfinex","ETHUSD",1732874711133,2.80054,3570.8,3570.4,0.33619605]
["bitfinex","ETHUSD",1732874711352,2.80054,3570.8,3569.9,0.8098]
["bitfinex","ETHUSD",1732874711353,2.80071,3570.6,3569.9,0.8098]
["bitfinex","ETHUSD",1732874711579,2.80071,3570.6,3569.9,3.61099]
["bitfinex","ETHUSD",1732874711743,2.80073,3570.5,3569.9,3.61099]
["bitfinex","ETHUSD",1732874712542,2.80073,3570.5,3570.0,3.0]
["bitfinex","ETHUSD",1732874712988,2.80053,3570.8,3570.0,3.0]
["bitfinex","ETHUSD",1732874713191,0.7712,3571.1,3570.1,1.21323678]
["bitfinex","ETHUSD",1732874713192,3.06125248,3570.7,3570.1,1.21323678]
["bitfinex","ETHUSD",1732874713343,2.80066,3570.6,3570.1,1.21323678]
["bitfinex","ETHUSD",1732874713539,2.80066,3570.6,3570.1,0.661099]
["bitfinex","ETHUSD",1732874714291,2.80066,3570.6,3570.2,0.05634863]
["bitfinex","ETHUSD",1732874718495,0.8089,3570.5,3570.2,0.05634863]
["bitfinex","ETHUSD",1732874718794,0.8089,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1732874719009,0.8089,3570.5,3570.1,0.69755615]
["bitfinex","ETHUSD",1732874719593,2.80066,3570.6,3570.1,0.69755615]
["bitfinex","ETHUSD",1732874722878,32.80066,3570.6,3570.1,0.69755615]
["bitfinex","ETHUSD",1732874723078,30.0,3570.6,3569.9,0.8098]
["bitfinex","ETHUSD",1732874723434,2.80104,3570.1,3569.7,0.7726]
["bitfinex","ETHUSD",1732874723568,2.80104,3570.1,3568.5,2.948]
["bitfinex","ETHUSD",1732874723569,2.80138,3569.7,3569.1,3.59152]
["bitfinex","ETHUSD",1732874723885,2.80138,3569.7,3569.2,0.05512193]
["bitfinex","ETHUSD",1732874724264,2.8012,3569.9,3569.2,0.05512193]
["bitfinex","ETHUSD",1732874724458,2.8012,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1732874724664,2.8012,3569.9,3569.4,0.05502587]
["bitfinex","ETHUSD",1732874724863,2.8012,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1732874725103,2.8012,3569.9,3569.4,0.05523933]
["bitfinex","ETHUSD",1732874725462,2.8012,3569.9,3569.3,3.440901]
["bitfinex","ETHUSD",1732874725668,2.8012,3569.9,3569.4,0.05507923]
["bitfinex","ETHUSD",1732874725909,2.8012,3569.9,3569.3,3.440901]
["bitfinex","ETHUSD",1732874726205,2.8012,3569.9,3569.4,0.05507923]
["bitfinex","ETHUSD",1732874726410,0.7548,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1732874726631,2.80116,3570.0,3569.4,3.51031002]
["bitfinex","ETHUSD",1732874727494,0.7548,3570.2,3569.4,0.70875002]
["bitfinex","ETHUSD",1732874727685,2.80104,3570.1,3569.4,2.80153]
["bitfinex","ETHUSD",1732874727882,2.80104,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1732874728087,0.7548,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1732874728402,2.80108,3570.1,3569.7,0.05532018]
["bitfinex","ETHUSD",1732874728583,2.80108,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1732874728786,2.80108,3570.1,3569.6,0.05536821]
["bitfinex","ETHUSD",1732874729484,0.7548,3570.2,3569.6,0.05536821]
["bitfinex","ETHUSD",1732874729692,2.80085,3570.4,3569.8,0.8286]
["bitfinex","ETHUSD",1732874729923,2.80085,3570.4,3569.8,3.62987]
["bitfinex","ETHUSD",1732874730084,2.80085,3570.4,3569.9,0.05534684]
["bitfinex","ETHUSD",1732874730416,0.8138,3570.5,3569.8,3.62987]
["bitfinex","ETHUSD",1732874730586,2.80088,3570.3,3569.9,0.05534684]
["bitfinex","ETHUSD",1732874730786,2.80088,3570.3,3569.8,3.62987]
["bitfinex","ETHUSD",1732874731031,3.61458,3570.5,3569.9,2.85653684]
["bitfinex","ETHUSD",1732874731232,3.61458,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1732874732021,0.26000359,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1732874732333,0.26000359,3570.5,3570.1,0.10804186]
["bitfinex","ETHUSD",1732874732635,0.26000359,3570.5,3569.9,3.47287758]
["bitfinex","ETHUSD",1732874732788,0.26000359,3570.5,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874734316,32.80065,3570.6,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874734317,0.26000359,3570.4,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874734626,0.26000359,3570.3,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874734947,32.80065,3570.6,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874734948,0.26000359,3570.5,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874735156,0.26000359,3570.4,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874735299,0.26000359,3570.3,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874735495,0.26000359,3570.2,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874735820,0.41718626,3570.5,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874736132,0.26074072,3570.4,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874736438,0.26074072,3570.3,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874736641,0.26074072,3570.2,3570.0,2.80109]
["bitfinex","ETHUSD",1732874736798,0.26074072,3570.1,3570.0,2.80109]
["bitfinex","ETHUSD",1732874736994,0.26074072,3570.1,3570.0,2.90898914]
["bitfinex","ETHUSD",1732874737638,0.26074072,3570.1,3570.0,0.10789914]
["bitfinex","ETHUSD",1732874738196,0.67792587,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1732874738433,0.26074072,3570.0,3569.8,3.441607]
["bitfinex","ETHUSD",1732874738731,0.41718515,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1732874738903,0.26102124,3570.2,3570.0,2.80108]
["bitfinex","ETHUSD",1732874739246,0.26111783,3570.1,3570.0,2.90897914]
["bitfinex","ETHUSD",1732874739833,0.26111783,3570.1,3569.8,3.35058614]
["bitfinex","ETHUSD",1732874739994,0.41778853,3570.3,3570.0,2.90897914]
["bitfinex","ETHUSD",1732874740196,0.67891746,3570.2,3570.0,2.90897914]
["bitfinex","ETHUSD",1732874740416,0.26112893,3570.1,3570.0,3.67617914]
["bitfinex","ETHUSD",1732874740792,0.26123847,3570.1,3570.0,3.56828]
["bitfinex","ETHUSD",1732874741729,0.26123847,3570.1,3570.0,4.19613191]
["bitfinex","ETHUSD",1732874742147,30.0,3570.6,3570.5,3.62872]
["bitfinex","ETHUSD",1732874742324,30.67936656,3570.6,3570.5,3.62872]
["bitfinex","ETHUSD",1732874742528,30.67936656,3570.6,3570.5,3.73288474]
["bitfinex","ETHUSD",1732874742744,30.67936656,3570.6,3570.5,3.62872]
["bitfinex","ETHUSD",1732874743335,30.67936656,3570.6,3570.5,3.73308635]
["bitfinex","ETHUSD",1732874744808,33.48000656,3570.6,3570.5,0.10436635]
["bitfinex","ETHUSD",1732874745011,33.48000656,3570.6,3569.3,0.55919272]
["bitfinex","ETHUSD",1732874745012,34.24910656,3570.6,3569.8,0.7728]
["bitfinex","ETHUSD",1732874745236,0.67936656,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732874745446,0.67936656,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1732874745620,0.67936656,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1732874745808,0.26129483,3570.2,3569.8,3.57399]
["bitfinex","ETHUSD",1732874746010,0.26129483,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1732874746237,0.26129483,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1732874747747,0.26129483,3570.0,3569.8,3.57399]
["bitfinex","ETHUSD",1732874747917,0.26129483,3569.9,3569.8,0.7728]
["bitfinex","ETHUSD",1732874752042,0.26129483,3569.9,3569.8,3.57407]
["bitfinex","ETHUSD",1732874755091,0.26129483,3569.9,3569.8,0.7728]
["bitfinex","ETHUSD",1732874756401,0.26129483,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1732874756402,0.26129483,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1732874756612,0.41833501,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732874756774,0.26145679,3570.0,3569.8,0.10438286]
["bitfinex","ETHUSD",1732874756960,0.26145679,3569.9,3569.8,0.10438286]
["bitfinex","ETHUSD",1732874757185,0.26145679,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1732874757492,0.41833661,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732874757701,0.26146145,3570.0,3569.8,0.1042772]
["bitfinex","ETHUSD",1732874757879,0.26146145,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1732874758184,0.26146145,3569.9,3569.8,3.60387]
["bitfinex","ETHUSD",1732874758552,0.26146145,3569.9,3569.8,3.70825719]
["bitfinex","ETHUSD",1732874759449,0.26146145,3569.9,3569.8,4.35922491]
["bitfinex","ETHUSD",1732874759778,0.8328,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1732874759779,0.41839546,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1732874759980,0.26149587,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1732874760328,0.41839779,3570.5,3570.3,0.10432303]
["bitfinex","ETHUSD",1732874760505,32.80065,3570.6,3570.2,0.10437252]
["bitfinex","ETHUSD",1732874760691,0.2614965,3570.4,3570.2,0.10437252]
["bitfinex","ETHUSD",1732874760869,0.2614965,3570.3,3570.2,0.10437252]
["bitfinex","ETHUSD",1732874761054,0.2614965,3570.3,3570.0,2.80104]
["bitfinex","ETHUSD",1732874761253,0.41838393,3570.4,3569.8,3.60385]
["bitfinex","ETHUSD",1732874761254,0.2614965,3570.2,3570.1,0.10440368]
["bitfinex","ETHUSD",1732874761481,0.2614965,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1732874761794,0.2614965,3570.2,3570.1,2.90548034]
["bitfinex","ETHUSD",1732874762761,0.26149171,3570.2,3570.1,2.90548034]
["bitfinex","ETHUSD",1732874766202,0.26147235,3570.2,3570.1,2.90548034]
["bitfinex","ETHUSD",1732874766383,0.26147235,3570.2,3570.1,3.55640037]
["bitfinex","ETHUSD",1732874767426,0.41835576,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1732874767593,0.26138278,3570.4,3570.1,2.90548034]
["bitfinex","ETHUSD",1732874767925,0.41835576,3570.5,3570.1,0.10444034]
["bitfinex","ETHUSD",1732874767926,0.26138278,3570.3,3570.1,0.10444034]
["bitfinex","ETHUSD",1732874768126,0.26138278,3570.2,3570.1,0.10444034]
["bitfinex","ETHUSD",1732874768414,0.26138278,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1732874768575,0.26138278,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1732874768921,0.26138278,3570.0,3569.8,0.10451737]
["bitfinex","ETHUSD",1732874769082,3.63394,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1732874769279,3.48060003,3570.2,3569.6,3.0]
["bitfinex","ETHUSD",1732874769633,0.26140839,3570.1,3569.7,2.90591687]
["bitfinex","ETHUSD",1732874769922,0.26140839,3570.0,3569.7,2.90591687]
["bitfinex","ETHUSD",1732874770100,0.26140839,3569.9,3569.7,2.90591687]
["bitfinex","ETHUSD",1732874770415,0.41823643,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1732874770618,0.26139626,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1732874770775,0.26139626,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1732874772222,0.26139626,3569.9,3569.8,3.4655852]
["bitfinex","ETHUSD",1732874772398,30.0,3570.6,3570.2,2.80093]
["bitfinex","ETHUSD",1732874772714,0.6797382,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1732874772919,0.6797382,3570.4,3570.2,2.80093]
["bitfinex","ETHUSD",1732874773216,0.26143434,3570.3,3570.2,2.80093]
["bitfinex","ETHUSD",1732874773732,0.26148183,3570.3,3570.2,2.80093]
["bitfinex","ETHUSD",1732874774094,0.26148183,3570.3,3570.2,2.90526772]
["bitfinex","ETHUSD",1732874775112,0.26148183,3570.3,3570.2,2.80093]
["bitfinex","ETHUSD",1732874775363,0.26148183,3570.3,3570.2,2.90526772]
["bitfinex","ETHUSD",1732874776698,0.26152235,3570.3,3570.2,2.90526772]
["bitfinex","ETHUSD",1732874777012,0.26152235,3570.3,3570.2,0.10433772]
["bitfinex","ETHUSD",1732874777319,0.26152235,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1732874777519,0.26152235,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1732874777891,30.0,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1732874778089,30.6799122,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1732874780115,30.67984738,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1732874780246,30.26147976,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1732874780722,30.26147976,3570.6,3570.5,3.719534]
["bitfinex","ETHUSD",1732874780930,30.0,3570.6,3570.5,4.513234]
["bitfinex","ETHUSD",1732874782710,30.0,3570.6,3570.5,7.513234]
["bitfinex","ETHUSD",1732874785817,0.8211,3571.6,3570.6,3.0]
["bitfinex","ETHUSD",1732874786049,0.8211,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1732874786224,1.08199007,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1732874786845,0.767,3571.5,3571.1,2.80019]
["bitfinex","ETHUSD",1732874787074,0.26089007,3571.4,3571.3,2.80008]
["bitfinex","ETHUSD",1732874787302,0.26085988,3571.4,3571.3,2.80008]
["bitfinex","ETHUSD",1732874789140,0.767,3571.5,3571.3,2.90363061]
["bitfinex","ETHUSD",1732874789356,0.26077637,3571.4,3571.3,2.90363061]
["bitfinex","ETHUSD",1732874790854,0.767,3571.5,3571.3,2.90363061]
["bitfinex","ETHUSD",1732874791232,0.26073955,3571.4,3571.3,2.90363061]
["bitfinex","ETHUSD",1732874792562,0.26073955,3571.4,3571.3,0.10355061]
["bitfinex","ETHUSD",1732874792768,0.26073955,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874793087,0.26073955,3571.4,3571.3,2.90359059]
["bitfinex","ETHUSD",1732874793782,0.26073955,3571.4,3571.3,0.10349059]
["bitfinex","ETHUSD",1732874793937,0.26073955,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874794387,0.26060684,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874794951,0.26060684,3571.4,3571.3,3.6327]
["bitfinex","ETHUSD",1732874795169,30.0,3571.5,3571.3,3.73619059]
["bitfinex","ETHUSD",1732874795345,30.0,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732874795677,30.26060202,3571.5,3571.4,2.90346113]
["bitfinex","ETHUSD",1732874795894,30.26060202,3571.5,3571.4,3.55707724]
["bitfinex","ETHUSD",1732874796180,30.0,3571.5,3571.4,3.55707724]
["bitfinex","ETHUSD",1732874805767,30.0,3571.5,3571.4,4.31617724]
["bitfinex","ETHUSD",1732874811695,30.0,3571.5,3571.4,3.55707724]
["bitfinex","ETHUSD",1732874812002,30.0,3571.5,3571.4,2.90346113]
["bitfinex","ETHUSD",1732874812758,30.8071,3571.5,3571.4,0.10344113]
["bitfinex","ETHUSD",1732874812999,30.8071,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732874813193,31.06745765,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1732874813348,30.8071,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1732874813593,0.26032657,3571.4,3571.2,0.09915477]
["bitfinex","ETHUSD",1732874813866,30.8071,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1732874814185,0.26032341,3571.4,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874814375,30.8071,3571.5,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874814558,0.26032938,3571.4,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874814757,30.8071,3571.5,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874814983,0.26033569,3571.4,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874815272,30.8071,3571.5,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874815368,0.26033677,3571.4,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874815696,30.8071,3571.5,3571.2,2.89932477]
["bitfinex","ETHUSD",1732874815868,0.26033928,3571.4,3571.2,0.09915477]
["bitfinex","ETHUSD",1732874816195,30.8071,3571.5,3571.1,2.80021]
["bitfinex","ETHUSD",1732874816501,0.26033746,3571.4,3571.2,0.09915477]
["bitfinex","ETHUSD",1732874816703,30.8071,3571.5,3571.2,0.09915477]
["bitfinex","ETHUSD",1732874816910,0.26037413,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732874817107,33.60704,3571.5,3571.3,0.09910532]
["bitfinex","ETHUSD",1732874817313,0.26034511,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1732874817619,1.08854511,3571.3,3570.7,2.90000212]
["bitfinex","ETHUSD",1732874817760,0.26034511,3571.2,3570.7,2.90000212]
["bitfinex","ETHUSD",1732874817959,3.62831,3571.3,3570.7,2.90000212]
["bitfinex","ETHUSD",1732874817960,0.26034511,3571.1,3570.7,2.80052]
["bitfinex","ETHUSD",1732874818212,3.62831,3571.3,3570.8,0.09943266]
["bitfinex","ETHUSD",1732874818550,3.56782,3571.1,3570.8,0.09943266]
["bitfinex","ETHUSD",1732874818679,1.02784151,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1732874818913,0.26034151,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1732874819077,0.7675,3571.0,3570.6,0.09955107]
["bitfinex","ETHUSD",1732874819262,0.26026764,3570.9,3570.6,0.09955107]
["bitfinex","ETHUSD",1732874819593,3.56785,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1732874819594,3.56785,3571.0,3570.7,0.09950161]
["bitfinex","ETHUSD",1732874819754,0.26027606,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1732874819959,3.56785,3571.0,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874820161,0.26017259,3570.9,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874820377,3.56785,3571.0,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874820614,3.06064055,3570.9,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874820821,0.26020055,3570.8,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874821189,2.80044,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1732874821334,0.26012153,3570.8,3570.4,0.09965]
["bitfinex","ETHUSD",1732874821520,0.2601361,3570.8,3570.4,2.9004]
["bitfinex","ETHUSD",1732874821717,3.0605461,3570.9,3570.4,2.80075]
["bitfinex","ETHUSD",1732874821921,0.2601361,3570.8,3570.4,2.80075]
["bitfinex","ETHUSD",1732874822254,0.26009755,3570.8,3570.4,2.80075]
["bitfinex","ETHUSD",1732874822606,3.06059755,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732874822806,0.8082,3570.7,3570.5,0.09960053]
["bitfinex","ETHUSD",1732874823048,0.8082,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732874823245,0.8082,3570.7,3570.6,0.09955107]
["bitfinex","ETHUSD",1732874823450,0.8082,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1732874823649,2.80138,3569.7,3569.2,0.7766]
["bitfinex","ETHUSD",1732874823816,2.80156,3569.5,3568.9,0.7766]
["bitfinex","ETHUSD",1732874824008,0.8082,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1732874824247,0.8082,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1732874824462,0.8082,3569.6,3569.1,3.159645]
["bitfinex","ETHUSD",1732874824641,0.8082,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732874825850,0.8082,3569.6,3569.1,3.159645]
["bitfinex","ETHUSD",1732874826858,0.8082,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1732874828556,0.8082,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1732874829341,0.8082,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1732874831161,0.8082,3569.6,3569.1,0.357845]
["bitfinex","ETHUSD",1732874831363,0.8082,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1732874832373,0.8082,3569.6,3569.0,2.80187]
["bitfinex","ETHUSD",1732874832675,2.80155,3569.5,3568.8,2.80201]
["bitfinex","ETHUSD",1732874832877,2.80159,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1732874833541,0.8137,3569.3,3568.8,2.80201]
["bitfinex","ETHUSD",1732874834238,0.8137,3569.3,3568.9,0.09807715]
["bitfinex","ETHUSD",1732874834841,0.8137,3569.3,3568.9,2.90005715]
["bitfinex","ETHUSD",1732874836232,0.8137,3569.3,3568.9,0.09807715]
["bitfinex","ETHUSD",1732874836428,3.6154,3569.3,3568.9,0.09807715]
["bitfinex","ETHUSD",1732874836685,3.6154,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1732874836686,0.8137,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1732874836838,0.7975,3569.7,3569.0,0.09843313]
["bitfinex","ETHUSD",1732874837031,0.7975,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1732874837240,2.8009,3570.3,3569.2,0.0983341]
["bitfinex","ETHUSD",1732874837241,0.7975,3570.2,3569.3,0.7987]
["bitfinex","ETHUSD",1732874837428,0.7975,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1732874837726,0.7975,3570.2,3569.6,0.09813607]
["bitfinex","ETHUSD",1732874837727,3.57477,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1732874837936,3.57477,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1732874837937,3.438035,3570.8,3570.1,2.80104]
["bitfinex","ETHUSD",1732874838146,3.438035,3570.8,3570.2,2.89866907]
["bitfinex","ETHUSD",1732874838465,0.637505,3570.8,3570.2,0.09772907]
["bitfinex","ETHUSD",1732874838654,0.7743,3570.9,3570.2,0.09772907]
["bitfinex","ETHUSD",1732874838858,2.80057,3570.7,3570.2,0.09772907]
["bitfinex","ETHUSD",1732874839785,0.7743,3570.9,3570.2,2.89867907]
["bitfinex","ETHUSD",1732874839786,2.8005,3570.8,3570.2,2.89867907]
["bitfinex","ETHUSD",1732874839942,2.8005,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732874840146,2.80057,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1732874840355,2.80057,3570.7,3570.2,0.09755257]
["bitfinex","ETHUSD",1732874841089,3.57476,3570.9,3570.2,2.89850257]
["bitfinex","ETHUSD",1732874841254,0.25926653,3570.8,3570.2,2.89850257]
["bitfinex","ETHUSD",1732874841588,3.05975653,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732874841752,2.80049,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732874842707,0.25941944,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732874843181,0.25941944,3570.7,3570.3,0.0975031]
["bitfinex","ETHUSD",1732874843389,0.25941944,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732874843541,0.25941944,3570.7,3570.3,0.09752142]
["bitfinex","ETHUSD",1732874843738,3.05999944,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732874843941,2.80058,3570.7,3570.3,0.0975031]
["bitfinex","ETHUSD",1732874844185,0.25959979,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1732874844369,0.25959979,3570.6,3570.3,0.0975031]
["bitfinex","ETHUSD",1732874844543,0.25959979,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1732874844751,2.80058,3570.7,3569.9,3.60352]
["bitfinex","ETHUSD",1732874844752,2.80058,3570.7,3570.3,0.0975031]
["bitfinex","ETHUSD",1732874844950,0.2595985,3570.6,3570.0,2.80106]
["bitfinex","ETHUSD",1732874845287,0.2595985,3570.6,3570.1,0.09760206]
["bitfinex","ETHUSD",1732874845455,3.0602585,3570.6,3570.1,2.89862206]
["bitfinex","ETHUSD",1732874845783,0.2595985,3570.5,3570.2,0.09742138]
["bitfinex","ETHUSD",1732874846081,0.2595985,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1732874846243,0.2595985,3570.5,3570.3,0.0973719]
["bitfinex","ETHUSD",1732874846445,0.2595985,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1732874846795,0.2595985,3570.5,3570.0,2.80107]
["bitfinex","ETHUSD",1732874846994,0.2595985,3570.5,3570.1,0.09745325]
["bitfinex","ETHUSD",1732874847188,0.2595985,3570.4,3570.1,0.09745325]
["bitfinex","ETHUSD",1732874847389,0.2595985,3570.5,3570.1,0.09745325]
["bitfinex","ETHUSD",1732874847592,0.2595985,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874847895,0.2595985,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874848423,0.26007681,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874848567,0.26007681,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874848903,0.26007681,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874849101,3.06073681,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874849253,0.26020598,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874849689,0.26020598,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874849874,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874850086,0.26020473,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874850283,0.26020473,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874850591,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874850803,0.26021673,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874851000,0.26021673,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874851298,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874851507,0.26025523,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874851710,0.26025523,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874852006,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874852297,0.26022456,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874852506,0.26022456,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874852795,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874853100,0.26024984,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874853402,0.26024984,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874853598,0.26024984,3570.3,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874853774,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874853975,0.26033534,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874854287,0.26033534,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874854498,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874854673,0.26030388,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874854877,0.26030388,3570.4,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874855102,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874855402,0.26030686,3570.5,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874855604,2.80066,3570.6,3570.1,2.89848325]
["bitfinex","ETHUSD",1732874856101,2.80051,3570.8,3570.2,0.7501]
["bitfinex","ETHUSD",1732874856255,2.80058,3570.7,3570.2,0.7501]
["bitfinex","ETHUSD",1732874856458,2.80051,3570.8,3570.3,0.09710192]
["bitfinex","ETHUSD",1732874856698,2.80058,3570.7,3570.3,0.09710192]
["bitfinex","ETHUSD",1732874856912,2.80058,3570.7,3570.2,3.55106]
["bitfinex","ETHUSD",1732874857073,0.26032815,3570.6,3570.4,0.09705244]
["bitfinex","ETHUSD",1732874857266,3.21710504,3570.7,3570.2,3.55106]
["bitfinex","ETHUSD",1732874857267,0.26032815,3570.5,3570.3,0.09710192]
["bitfinex","ETHUSD",1732874857456,3.21710504,3570.7,3570.2,3.55106]
["bitfinex","ETHUSD",1732874857694,0.26033009,3570.6,3570.2,3.55106]
["bitfinex","ETHUSD",1732874857908,0.26033009,3570.5,3570.2,3.55106]
["bitfinex","ETHUSD",1732874858069,3.21710504,3570.7,3570.2,3.55106]
["bitfinex","ETHUSD",1732874858267,0.26033803,3570.6,3570.2,3.55106]
["bitfinex","ETHUSD",1732874858600,0.26033803,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1732874858808,0.26033803,3570.4,3570.0,2.80105]
["bitfinex","ETHUSD",1732874859010,2.80065,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1732874859168,0.26036195,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1732874859511,0.26036195,3570.4,3570.0,2.80105]
["bitfinex","ETHUSD",1732874859692,2.80065,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1732874859889,0.26038745,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1732874860097,0.26038745,3570.4,3569.9,3.62226]
["bitfinex","ETHUSD",1732874860267,2.80065,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1732874860467,0.26041916,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1732874860667,0.26041916,3570.4,3570.1,2.801]
["bitfinex","ETHUSD",1732874860867,0.41652504,3570.7,3570.1,5.60198]
["bitfinex","ETHUSD",1732874861114,0.26041732,3570.6,3570.1,5.60198]
["bitfinex","ETHUSD",1732874861305,0.26041732,3570.5,3570.1,2.80098]
["bitfinex","ETHUSD",1732874861511,2.80058,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1732874861814,0.26043873,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1732874861977,0.26043873,3570.5,3570.1,2.80098]
["bitfinex","ETHUSD",1732874862319,2.80058,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1732874862517,3.438025,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1732874862816,0.26047116,3570.7,3570.5,0.7598]
["bitfinex","ETHUSD",1732874862969,2.8001,3571.3,3571.1,0.7598]
["bitfinex","ETHUSD",1732874862970,0.41675386,3571.3,3571.1,0.7598]
["bitfinex","ETHUSD",1732874863172,0.41675386,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1732874863418,0.26050294,3571.3,3571.1,3.56002]
["bitfinex","ETHUSD",1732874863579,0.26050294,3571.2,3571.1,0.7598]
["bitfinex","ETHUSD",1732874863981,0.26050294,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1732874864202,0.41678453,3571.4,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874864399,0.2605183,3571.3,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874864572,0.2605183,3571.2,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874866297,0.26064998,3571.2,3571.0,5.6006]
["bitfinex","ETHUSD",1732874866505,0.41703997,3571.4,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874866692,0.26064984,3571.3,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874867014,0.26064984,3571.2,3571.1,0.09663932]
["bitfinex","ETHUSD",1732874867183,0.26064984,3571.2,3571.0,2.80027]
["bitfinex","ETHUSD",1732874867402,0.26064984,3571.1,3571.0,2.80027]
["bitfinex","ETHUSD",1732874868882,0.2606492,3571.3,3571.2,2.80016]
["bitfinex","ETHUSD",1732874869947,0.2606492,3571.3,3571.0,2.80027]
["bitfinex","ETHUSD",1732874870096,0.2606492,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1732874870437,0.2606492,3571.2,3570.9,2.80035]
["bitfinex","ETHUSD",1732874870736,0.2606492,3571.1,3570.9,2.80035]
["bitfinex","ETHUSD",1732874870943,0.2606492,3571.3,3571.0,2.80028]
["bitfinex","ETHUSD",1732874871238,0.2606492,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1732874871440,0.41697309,3571.4,3571.0,2.80028]
["bitfinex","ETHUSD",1732874871591,0.26056205,3571.3,3571.0,2.80028]
["bitfinex","ETHUSD",1732874871789,0.26056205,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1732874872031,0.41697309,3571.4,3571.0,2.80028]
["bitfinex","ETHUSD",1732874872329,0.26054258,3571.3,3571.0,2.80028]
["bitfinex","ETHUSD",1732874872507,0.26054258,3571.2,3570.9,2.80036]
["bitfinex","ETHUSD",1732874872692,0.26054258,3571.4,3570.9,2.80036]
["bitfinex","ETHUSD",1732874872892,0.26054258,3571.3,3570.9,2.80036]
["bitfinex","ETHUSD",1732874873136,0.26054258,3571.2,3570.9,2.80036]
["bitfinex","ETHUSD",1732874873453,0.26054258,3571.4,3571.0,0.09672693]
["bitfinex","ETHUSD",1732874873799,0.26054258,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1732874873994,0.26054258,3571.2,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874874201,0.26054258,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732874874422,0.26054258,3571.3,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874874617,0.26054258,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1732874874833,0.26054258,3571.4,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874875132,0.26054258,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1732874875428,0.26054258,3571.2,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874875737,0.26054258,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732874875947,0.26054258,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1732874876100,0.26054258,3571.2,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874876436,0.26054258,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1732874876632,0.26054258,3571.3,3571.1,0.09665764]
["bitfinex","ETHUSD",1732874876841,30.0,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1732874877147,0.26057663,3571.4,3570.8,0.8324]
["bitfinex","ETHUSD",1732874877347,0.26057663,3571.3,3571.1,2.80018]
["bitfinex","ETHUSD",1732874877508,0.26059145,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1732874877837,0.26059145,3571.4,3571.2,0.09609487]
["bitfinex","ETHUSD",1732874878022,0.26059145,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1732874878231,0.26059145,3571.4,3571.2,0.0959072]
["bitfinex","ETHUSD",1732874878437,0.26059145,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1732874878740,30.0,3571.5,3571.3,0.09565296]
["bitfinex","ETHUSD",1732874878936,0.26058701,3571.4,3571.2,0.0957024]
["bitfinex","ETHUSD",1732874879140,30.0,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732874879331,0.26058021,3571.4,3571.3,0.09565296]
["bitfinex","ETHUSD",1732874879830,0.26058021,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1732874880145,30.0,3571.5,3571.2,0.0957024]
["bitfinex","ETHUSD",1732874880403,0.81060472,3571.4,3571.2,0.0957024]
["bitfinex","ETHUSD",1732874880504,0.55,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1732874880705,0.55,3571.4,3571.3,0.09565296]
["bitfinex","ETHUSD",1732874880920,0.81060601,3571.4,3571.2,0.0957024]
["bitfinex","ETHUSD",1732874881131,0.81060601,3571.4,3571.1,2.8002]
["bitfinex","ETHUSD",1732874881331,0.55,3571.4,3571.1,2.8002]
["bitfinex","ETHUSD",1732874881533,0.55,3571.4,3571.2,0.0957024]
["bitfinex","ETHUSD",1732874881942,0.55,3571.4,3571.1,2.8002]
["bitfinex","ETHUSD",1732874882128,0.55,3571.4,3571.3,0.09565415]
["bitfinex","ETHUSD",1732874882329,0.81066765,3571.4,3571.2,0.09572225]
["bitfinex","ETHUSD",1732874882530,0.55,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1732874883034,0.81059414,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1732874883222,0.81059414,3571.4,3571.3,0.09572875]
["bitfinex","ETHUSD",1732874883544,0.81059414,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1732874883846,0.81059414,3571.4,3571.3,0.09587793]
["bitfinex","ETHUSD",1732874884211,0.81059414,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1732874884412,0.81059414,3571.4,3571.3,0.09565296]
["bitfinex","ETHUSD",1732874884732,0.81059414,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874884905,0.81061806,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874886505,0.81065145,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1732874888929,0.81065145,3571.4,3571.3,2.89594066]
["bitfinex","ETHUSD",1732874890934,30.0,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1732874891134,30.0,3571.5,3571.4,3.58482]
["bitfinex","ETHUSD",1732874891316,30.0,3571.5,3571.4,3.68036428]
["bitfinex","ETHUSD",1732874899757,30.0,3571.5,3571.4,2.89556428]
["bitfinex","ETHUSD",1732874901899,30.0,3571.5,3571.4,3.69916428]
["bitfinex","ETHUSD",1732874902041,30.0,3571.5,3571.4,4.68601647]
["bitfinex","ETHUSD",1732874902680,30.0,3571.5,3571.4,7.68601647]
["bitfinex","ETHUSD",1732874909082,15.53431995,3571.5,3571.4,7.68601647]
["bitfinex","ETHUSD",1732874909575,8.53446995,3571.5,3571.4,7.68601647]
["bitfinex","ETHUSD",1732874910079,7.90473073,3571.5,3571.4,7.68601647]
["bitfinex","ETHUSD",1732874910240,7.85928422,3571.5,3571.4,7.68601647]
["bitfinex","ETHUSD",1732874912606,0.55,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1732874912740,0.55,3573.3,3572.5,0.8258]
["bitfinex","ETHUSD",1732874912741,0.55,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1732874912947,0.55,3573.3,3573.0,0.09317955]
["bitfinex","ETHUSD",1732874913145,0.55,3573.3,3572.9,0.09322891]
["bitfinex","ETHUSD",1732874913406,0.55,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1732874913407,3.34853,3573.3,3573.1,0.09313018]
["bitfinex","ETHUSD",1732874913653,0.81076054,3573.3,3573.0,0.09317955]
["bitfinex","ETHUSD",1732874913862,0.81076054,3573.3,3573.2,0.09308082]
["bitfinex","ETHUSD",1732874914046,0.8106381,3573.3,3573.1,0.0932059]
["bitfinex","ETHUSD",1732874914420,0.8106381,3573.3,3573.2,0.09317517]
["bitfinex","ETHUSD",1732874914706,0.8106381,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1732874914707,0.55,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1732874914919,0.55,3573.3,3573.2,0.09315654]
["bitfinex","ETHUSD",1732874915120,0.55,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1732874915121,0.55,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1732874915319,0.757,3573.4,3573.2,0.09315654]
["bitfinex","ETHUSD",1732874915527,0.8244,3573.7,3573.1,0.09320591]
["bitfinex","ETHUSD",1732874915811,0.7856,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1732874916020,0.7856,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1732874916226,0.7856,3573.9,3573.7,2.89248715]
["bitfinex","ETHUSD",1732874916929,0.55,3573.8,3573.7,0.09426715]
["bitfinex","ETHUSD",1732874921012,0.55,3574.1,3573.9,2.79802]
["bitfinex","ETHUSD",1732874921175,0.55,3574.3,3573.9,2.79802]
["bitfinex","ETHUSD",1732874921372,0.8128,3574.4,3574.0,2.89148634]
["bitfinex","ETHUSD",1732874921575,1.03950538,3574.6,3574.0,2.89148634]
["bitfinex","ETHUSD",1732874921817,0.42528066,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1732874922019,0.42528066,3574.5,3574.2,0.09335902]
["bitfinex","ETHUSD",1732874922428,0.42528066,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1732874922723,0.55,3574.5,3574.2,0.09335902]
["bitfinex","ETHUSD",1732874923935,0.55,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1732874924220,0.55,3574.5,3574.2,0.09327656]
["bitfinex","ETHUSD",1732874924932,0.55,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1732874925226,0.55,3574.5,3574.2,0.09312128]
["bitfinex","ETHUSD",1732874925431,0.55,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1732874925596,0.55,3574.5,3574.4,0.09302255]
["bitfinex","ETHUSD",1732874926823,0.55,3574.5,3574.4,2.89069255]
["bitfinex","ETHUSD",1732874927427,0.55,3574.8,3574.4,0.09302255]
["bitfinex","ETHUSD",1732874927624,0.55,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732874927625,0.961503,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732874927835,0.961503,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1732874928135,0.55,3574.8,3574.6,0.09290556]
["bitfinex","ETHUSD",1732874928429,0.7678,3574.9,3574.6,0.09290556]
["bitfinex","ETHUSD",1732874928616,0.7678,3574.9,3574.6,2.89040556]
["bitfinex","ETHUSD",1732874928934,0.7678,3574.9,3574.7,0.09268271]
["bitfinex","ETHUSD",1732874930498,1.3178,3574.9,3574.8,0.09263336]
["bitfinex","ETHUSD",1732874930756,1.3178,3574.9,3574.6,2.79744]
["bitfinex","ETHUSD",1732874931047,1.3178,3574.9,3574.8,0.09261473]
["bitfinex","ETHUSD",1732874931210,1.3178,3574.9,3574.8,0.092652]
["bitfinex","ETHUSD",1732874931586,1.3178,3574.9,3574.0,0.7988]
["bitfinex","ETHUSD",1732874931817,1.3178,3574.9,3574.8,0.09263337]
["bitfinex","ETHUSD",1732874932025,1.3178,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1732874932026,0.55,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732874932223,0.55,3575.1,3574.8,2.88956224]
["bitfinex","ETHUSD",1732874932532,0.55,3575.1,3574.9,0.09219154]
["bitfinex","ETHUSD",1732874932828,0.55,3575.1,3574.6,2.79745]
["bitfinex","ETHUSD",1732874933030,0.55,3575.1,3575.0,0.09214221]
["bitfinex","ETHUSD",1732874933205,0.55,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1732874933539,0.55,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732874933736,0.55,3575.1,3574.8,0.09181168]
["bitfinex","ETHUSD",1732874934036,0.55,3575.1,3574.9,0.09155153]
["bitfinex","ETHUSD",1732874934446,3.34712,3575.1,3574.5,0.8061]
["bitfinex","ETHUSD",1732874934731,3.34712,3575.1,3574.4,2.79761]
["bitfinex","ETHUSD",1732874934930,3.34712,3575.1,3574.6,0.09169951]
["bitfinex","ETHUSD",1732874935141,4.03728,3575.1,3574.5,0.09176747]
["bitfinex","ETHUSD",1732874935291,2.79722,3575.0,3574.7,0.0916688]
["bitfinex","ETHUSD",1732874935494,1.24016,3575.1,3574.6,0.09173676]
["bitfinex","ETHUSD",1732874935735,1.24016,3575.1,3574.2,3.61291]
["bitfinex","ETHUSD",1732874935736,2.79721,3575.0,3574.2,3.61291]
["bitfinex","ETHUSD",1732874935919,2.79721,3575.0,3574.7,0.09168743]
["bitfinex","ETHUSD",1732874936120,0.479487,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1732874936322,0.55,3575.1,3574.8,0.0916381]
["bitfinex","ETHUSD",1732874936500,0.55,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1732874937241,0.55,3575.1,3574.6,0.09173676]
["bitfinex","ETHUSD",1732874937660,3.34719,3575.1,3574.6,0.09173676]
["bitfinex","ETHUSD",1732874937970,2.79725,3575.0,3574.6,0.09173676]
["bitfinex","ETHUSD",1732874938168,0.614435,3575.0,3574.3,0.7835]
["bitfinex","ETHUSD",1732874938448,0.55,3575.1,3574.7,0.09165019]
["bitfinex","ETHUSD",1732874938608,3.34713,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1732874938811,3.34713,3575.1,3574.8,0.09160086]
["bitfinex","ETHUSD",1732874939007,3.34713,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1732874939257,0.55,3575.1,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874939554,0.55,3575.3,3575.0,0.09150222]
["bitfinex","ETHUSD",1732874939757,3.34697,3575.3,3575.0,0.09150222]
["bitfinex","ETHUSD",1732874940047,4.06881405,3575.3,3574.8,0.7652]
["bitfinex","ETHUSD",1732874940518,0.55,3575.1,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874940739,0.55,3575.2,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874941152,0.55,3575.3,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874941758,0.81049507,3575.3,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874942456,4.32929558,3575.3,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874942616,0.55,3575.5,3574.9,0.09155154]
["bitfinex","ETHUSD",1732874942821,3.60718209,3575.7,3575.1,2.79706]
["bitfinex","ETHUSD",1732874943157,0.55,3575.5,3575.2,0.09143983]
["bitfinex","ETHUSD",1732874943338,2.7969,3575.4,3574.8,3.56254]
["bitfinex","ETHUSD",1732874943510,0.55,3575.3,3574.8,0.7652]
["bitfinex","ETHUSD",1732874943746,0.55,3575.0,3574.8,0.7652]
["bitfinex","ETHUSD",1732874943946,0.8242,3575.3,3574.8,0.7652]
["bitfinex","ETHUSD",1732874943947,0.55,3575.2,3574.8,3.56254]
["bitfinex","ETHUSD",1732874944149,0.55,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1732874944335,0.55,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1732874944522,0.55,3575.1,3574.5,3.60467]
["bitfinex","ETHUSD",1732874944715,0.55,3575.1,3574.5,3.60464]
["bitfinex","ETHUSD",1732874944951,0.81069715,3575.4,3574.6,2.79746]
["bitfinex","ETHUSD",1732874945156,0.55,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1732874945365,3.34718,3575.1,3574.5,3.60462]
["bitfinex","ETHUSD",1732874945534,0.55,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1732874946446,0.55,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1732874946816,0.55,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1732874947183,3.3472,3575.0,3574.5,0.8071]
["bitfinex","ETHUSD",1732874947480,0.55,3574.9,3574.5,3.60468]
["bitfinex","ETHUSD",1732874947980,1.3483,3575.0,3574.5,3.60468]
["bitfinex","ETHUSD",1732874948191,1.3483,3575.0,3574.5,3.60462]
["bitfinex","ETHUSD",1732874948418,1.3483,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1732874948892,0.55,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1732874949100,0.55,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1732874949784,3.34714,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1732874949984,0.55,3575.1,3574.6,2.79745]
["bitfinex","ETHUSD",1732874950519,0.55,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1732874950822,0.55,3575.1,3574.5,0.8071]
["bitfinex","ETHUSD",1732874951122,0.55,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1732874951879,0.55,3575.1,3573.8,0.14179611]
["bitfinex","ETHUSD",1732874951880,0.55,3574.9,3573.9,0.8335]
["bitfinex","ETHUSD",1732874952219,2.79741,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1732874952529,0.55,3574.7,3574.2,2.79778]
["bitfinex","ETHUSD",1732874952898,0.55,3574.9,3574.0,2.79795]
["bitfinex","ETHUSD",1732874953092,0.55,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1732874953424,0.55,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1732874953577,0.55,3574.7,3574.6,3.65531]
["bitfinex","ETHUSD",1732874954219,0.55,3574.7,3574.6,3.74759421]
["bitfinex","ETHUSD",1732874957371,0.55,3574.7,3574.6,4.30502891]
["bitfinex","ETHUSD",1732874957669,0.55,3574.7,3574.6,3.74759421]
["bitfinex","ETHUSD",1732874957982,0.55,3574.7,3574.6,4.40211363]
["bitfinex","ETHUSD",1732874958112,0.81128655,3575.2,3574.6,3.74759421]
["bitfinex","ETHUSD",1732874958327,0.55,3575.2,3574.6,3.74759421]
["bitfinex","ETHUSD",1732874958527,4.16945,3575.2,3574.6,3.74759421]
["bitfinex","ETHUSD",1732874958724,0.55,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1732874958925,0.81131607,3575.4,3574.9,2.79722]
["bitfinex","ETHUSD",1732874959144,0.55,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1732874959358,0.55,3575.2,3575.0,2.88965393]
["bitfinex","ETHUSD",1732874959536,0.8224,3575.5,3575.0,2.88965393]
["bitfinex","ETHUSD",1732874959734,0.8113243,3575.4,3575.0,2.88965393]
["bitfinex","ETHUSD",1732874960026,0.55,3575.2,3575.0,2.88965393]
["bitfinex","ETHUSD",1732874960449,0.55,3575.3,3575.0,0.09248393]
["bitfinex","ETHUSD",1732874960665,0.8113243,3575.3,3575.0,0.09248393]
["bitfinex","ETHUSD",1732874960967,0.55,3575.3,3575.0,0.09248393]
["bitfinex","ETHUSD",1732874961121,0.8113243,3575.3,3575.0,0.09248393]
["bitfinex","ETHUSD",1732874961565,0.55,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1732874961767,0.55,3575.3,3575.1,0.09243458]
["bitfinex","ETHUSD",1732874962067,0.55,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1732874962765,0.55,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732874963270,0.55,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732874963504,0.55,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1732874963862,0.26126498,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874963863,0.55,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874965312,0.81126498,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874965487,0.55,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874965691,0.81126498,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874965999,0.55,3575.2,3574.6,1.4048745]
["bitfinex","ETHUSD",1732874966201,1.3475,3574.9,3574.2,3.59642]
["bitfinex","ETHUSD",1732874966402,1.3475,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1732874966556,1.3475,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1732874967463,1.3475,3574.9,3574.4,0.57139017]
["bitfinex","ETHUSD",1732874967579,1.3475,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732874967907,1.61757768,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1732874968118,0.55,3575.2,3574.7,0.8323]
["bitfinex","ETHUSD",1732874968312,0.81127765,3575.2,3574.7,0.8323]
["bitfinex","ETHUSD",1732874968598,0.81128672,3575.2,3574.7,3.62973]
["bitfinex","ETHUSD",1732874968805,0.81129329,3575.2,3574.7,3.62973]
["bitfinex","ETHUSD",1732874968998,0.81129329,3575.2,3574.9,2.79722]
["bitfinex","ETHUSD",1732874969298,0.81137253,3575.2,3574.8,0.09241934]
["bitfinex","ETHUSD",1732874969514,0.55,3575.2,3575.0,0.09232063]
["bitfinex","ETHUSD",1732874969662,0.55,3575.2,3574.9,2.88959999]
["bitfinex","ETHUSD",1732874969862,0.55,3575.2,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874970175,0.55,3575.2,3575.1,0.09225899]
["bitfinex","ETHUSD",1732874970385,0.55,3575.2,3575.0,2.79718]
["bitfinex","ETHUSD",1732874970588,0.55,3575.2,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874971676,0.81138572,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874971912,0.55,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874972115,0.81138572,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874972292,0.55,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874972492,0.81138572,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874972806,0.55,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874973119,3.60837572,3575.3,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874973360,0.55,3575.4,3575.1,0.09226053]
["bitfinex","ETHUSD",1732874973614,0.55,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1732874973916,0.55,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1732874974120,0.55,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874974419,0.81128063,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732874974719,3.60827063,3575.3,3574.7,3.62973]
["bitfinex","ETHUSD",1732874974880,3.34699,3575.3,3574.7,6.4271]
["bitfinex","ETHUSD",1732874975076,0.55,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1732874975281,0.55,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732874975282,0.81128222,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1732874977517,3.60817222,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1732874977718,2.79704,3575.3,3574.7,0.8323]
["bitfinex","ETHUSD",1732874977884,0.55,3575.1,3574.7,0.8323]
["bitfinex","ETHUSD",1732874978096,0.55,3575.2,3574.8,5.59457]
["bitfinex","ETHUSD",1732874978613,0.55,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1732874978977,0.55,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1732874979191,0.55,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1732874979372,0.81121946,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1732874979724,0.55,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1732874980014,0.55,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1732874980222,0.81121946,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1732874980375,0.81121946,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1732874980576,0.81121946,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732874982321,0.81121946,3575.8,3575.5,2.79675]
["bitfinex","ETHUSD",1732874982528,0.55,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1732874982694,0.81121946,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1732874983016,0.81121946,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732874983017,0.55,3575.8,3575.7,3.63515]
["bitfinex","ETHUSD",1732874983226,0.55,3576.0,3575.7,3.63515]
["bitfinex","ETHUSD",1732874983421,0.55,3575.8,3575.7,0.8385]
["bitfinex","ETHUSD",1732874983814,0.55,3576.0,3575.7,3.63515]
["bitfinex","ETHUSD",1732874984012,0.81121946,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1732874984229,0.55,3576.1,3575.8,2.8882156]
["bitfinex","ETHUSD",1732874984527,0.81121946,3576.1,3575.8,2.8882156]
["bitfinex","ETHUSD",1732874984827,0.55,3576.1,3575.8,2.8882156]
["bitfinex","ETHUSD",1732874985026,0.55,3576.1,3575.8,0.0916456]
["bitfinex","ETHUSD",1732874985433,0.55,3576.2,3575.7,3.6351]
["bitfinex","ETHUSD",1732874985625,0.81111888,3576.2,3575.9,0.09159627]
["bitfinex","ETHUSD",1732874985834,0.81111888,3576.2,3575.7,3.6351]
["bitfinex","ETHUSD",1732874985835,0.55,3576.2,3575.7,3.63512]
["bitfinex","ETHUSD",1732874986067,0.55,3576.2,3576.0,0.09122772]
["bitfinex","ETHUSD",1732874986360,0.55,3576.2,3575.7,3.6351]
["bitfinex","ETHUSD",1732874986559,0.55,3576.2,3576.1,0.0911784]
["bitfinex","ETHUSD",1732874986761,0.55,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732874986964,0.55,3576.2,3576.1,0.09112369]
["bitfinex","ETHUSD",1732874987270,0.55,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1732874987558,0.55,3576.2,3576.0,0.09116388]
["bitfinex","ETHUSD",1732874988224,0.55,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1732874988425,0.55,3576.2,3576.1,0.09111608]
["bitfinex","ETHUSD",1732874988661,0.55,3576.2,3575.7,0.8385]
["bitfinex","ETHUSD",1732874988864,0.55,3576.2,3576.1,0.09111457]
["bitfinex","ETHUSD",1732874989688,0.55,3576.2,3575.7,3.63514]
["bitfinex","ETHUSD",1732874989888,0.55,3576.2,3576.1,0.09111457]
["bitfinex","ETHUSD",1732874990196,3.34631,3576.2,3576.1,0.09078573]
["bitfinex","ETHUSD",1732874990377,3.34631,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1732874990698,0.55,3576.2,3576.1,0.09078573]
["bitfinex","ETHUSD",1732874990987,0.55,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1732874991051,0.55,3576.2,3576.1,0.09078573]
["bitfinex","ETHUSD",1732874991252,0.55,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1732874991485,0.55,3576.2,3576.1,0.09078573]
["bitfinex","ETHUSD",1732874991813,3.34626,3576.2,3576.1,0.09078573]
["bitfinex","ETHUSD",1732874992094,3.763606,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1732874992396,3.34626,3576.2,3575.7,0.09098299]
["bitfinex","ETHUSD",1732874993167,0.55,3576.0,3575.7,0.09098299]
["bitfinex","ETHUSD",1732874993367,0.55,3575.8,3575.7,0.09098299]
["bitfinex","ETHUSD",1732874993571,3.34646,3576.0,3575.4,0.55119741]
["bitfinex","ETHUSD",1732874993859,3.34642,3576.0,3575.7,0.09099373]
["bitfinex","ETHUSD",1732874994153,0.55,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1732874994394,0.55,3575.8,3575.2,0.8437]
["bitfinex","ETHUSD",1732874994395,3.34663,3575.8,3575.2,0.8437]
["bitfinex","ETHUSD",1732874994603,0.55,3575.6,3575.2,0.8437]
["bitfinex","ETHUSD",1732874994893,0.55,3575.6,3575.2,3.64073]
["bitfinex","ETHUSD",1732874995267,0.55,3575.7,3575.2,3.64073]
["bitfinex","ETHUSD",1732874995606,0.55,3575.7,3575.2,0.8437]
["bitfinex","ETHUSD",1732874996105,0.55,3575.5,3575.0,0.55709494]
["bitfinex","ETHUSD",1732874996602,3.34682,3575.5,3575.0,0.55709494]
["bitfinex","ETHUSD",1732874998682,0.55,3575.5,3575.0,0.55709494]
["bitfinex","ETHUSD",1732874999032,3.34687,3575.5,3575.0,0.55709494]
["bitfinex","ETHUSD",1732874999159,0.55,3575.3,3575.0,0.55709494]
["bitfinex","ETHUSD",1732874999358,0.55,3575.3,3575.1,0.08841008]
["bitfinex","ETHUSD",1732874999669,3.34696,3575.3,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875000503,0.55,3575.4,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875001585,3.34689,3575.4,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875005983,3.34704,3575.2,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875006596,0.55,3575.2,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875006790,0.55,3575.3,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875007523,3.34697,3575.3,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875009114,0.55,3575.3,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875009312,3.34681,3575.5,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875009510,0.55,3575.6,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875009700,0.55,3575.4,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875011223,3.34694,3575.4,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875011425,3.34694,3575.4,3575.1,0.92361008]
["bitfinex","ETHUSD",1732875011578,0.55,3575.6,3575.1,0.92361008]
["bitfinex","ETHUSD",1732875011982,3.34689,3575.4,3575.1,0.92361008]
["bitfinex","ETHUSD",1732875012451,3.34689,3575.4,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875012618,3.34704,3575.2,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875012988,4.20214,3575.2,3575.1,0.08841008]
["bitfinex","ETHUSD",1732875013323,0.55,3575.1,3574.7,5.79743]
["bitfinex","ETHUSD",1732875014039,0.55,3575.1,3574.6,3.57078545]
["bitfinex","ETHUSD",1732875014210,0.55,3575.1,3574.8,0.08573537]
["bitfinex","ETHUSD",1732875014546,0.55,3575.1,3574.9,0.08568603]
["bitfinex","ETHUSD",1732875014916,0.55,3575.1,3574.6,6.36828545]
["bitfinex","ETHUSD",1732875015109,0.55,3575.1,3575.0,0.08563669]
["bitfinex","ETHUSD",1732875015411,3.34712,3575.1,3575.0,0.08563817]
["bitfinex","ETHUSD",1732875015714,3.34712,3575.1,3574.6,0.57078545]
["bitfinex","ETHUSD",1732875015832,3.34712,3575.1,3575.0,0.08562053]
["bitfinex","ETHUSD",1732875016123,3.34734,3574.9,3574.6,0.57078545]
["bitfinex","ETHUSD",1732875016347,0.55,3574.9,3574.6,0.57078545]
["bitfinex","ETHUSD",1732875018826,3.34712,3575.1,3574.6,0.57078545]
["bitfinex","ETHUSD",1732875021435,3.06950156,3575.1,3574.6,0.57078545]
["bitfinex","ETHUSD",1732875021635,2.79712,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1732875022625,2.79721,3575.0,3574.5,3.3585735]
["bitfinex","ETHUSD",1732875023722,0.55,3574.9,3574.5,3.3585735]
["bitfinex","ETHUSD",1732875024255,0.55,3575.1,3574.5,3.3585735]
["bitfinex","ETHUSD",1732875024448,0.55,3575.1,3574.5,4.05935285]
["bitfinex","ETHUSD",1732875024660,3.34716,3575.1,3574.5,4.05935285]
["bitfinex","ETHUSD",1732875024961,3.34716,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1732875025628,0.55,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1732875025938,0.7986,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1732875026137,2.79681,3575.5,3575.1,0.7791]
["bitfinex","ETHUSD",1732875026377,2.79677,3575.6,3575.1,0.7791]
["bitfinex","ETHUSD",1732875026669,0.26127303,3575.5,3575.1,0.7791]
["bitfinex","ETHUSD",1732875026874,0.26127303,3575.6,3575.2,2.79699]
["bitfinex","ETHUSD",1732875027161,0.7986,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1732875027162,0.55,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1732875027411,0.55,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1732875027555,0.55,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1732875027756,0.55,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1732875027949,0.81129176,3575.5,3575.3,0.54865398]
["bitfinex","ETHUSD",1732875028180,0.55,3575.6,3575.3,0.54865398]
["bitfinex","ETHUSD",1732875028377,0.26129176,3575.5,3575.3,0.54865398]
["bitfinex","ETHUSD",1732875028599,0.55,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1732875029101,0.55,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1732875029300,0.55,3575.5,3575.4,3.62763]
["bitfinex","ETHUSD",1732875029621,0.55,3575.5,3575.4,3.71298642]
["bitfinex","ETHUSD",1732875029802,0.81131611,3575.7,3575.4,3.71298642]
["bitfinex","ETHUSD",1732875030004,0.55,3575.9,3575.4,3.71298642]
["bitfinex","ETHUSD",1732875030294,0.55,3575.7,3575.4,2.88218642]
["bitfinex","ETHUSD",1732875030494,0.81131643,3575.7,3575.4,2.88218642]
["bitfinex","ETHUSD",1732875030681,0.55,3575.7,3575.4,2.88218642]
["bitfinex","ETHUSD",1732875030881,0.81131643,3575.7,3575.4,0.08535642]
["bitfinex","ETHUSD",1732875031219,0.55,3575.7,3575.4,2.88223642]
["bitfinex","ETHUSD",1732875031495,0.81131643,3575.7,3575.4,2.88223642]
["bitfinex","ETHUSD",1732875031704,0.55,3575.7,3575.4,2.88223642]
["bitfinex","ETHUSD",1732875031899,0.81131643,3575.7,3575.4,2.88223642]
["bitfinex","ETHUSD",1732875032099,0.55,3575.7,3575.4,2.91094973]
["bitfinex","ETHUSD",1732875032307,0.81131643,3575.7,3575.4,2.91094973]
["bitfinex","ETHUSD",1732875032506,0.55,3575.8,3575.4,2.91094973]
["bitfinex","ETHUSD",1732875032699,0.55,3575.6,3575.4,2.91094973]
["bitfinex","ETHUSD",1732875033185,0.55,3575.8,3575.4,2.91094973]
["bitfinex","ETHUSD",1732875033272,0.55,3575.8,3575.5,2.79676]
["bitfinex","ETHUSD",1732875033595,0.55,3575.6,3575.5,2.79676]
["bitfinex","ETHUSD",1732875034106,0.55,3575.9,3575.5,2.79676]
["bitfinex","ETHUSD",1732875034412,0.55,3575.7,3575.5,2.79676]
["bitfinex","ETHUSD",1732875034758,0.55,3575.6,3575.3,2.7969]
["bitfinex","ETHUSD",1732875034973,0.55,3575.6,3575.1,0.8089]
["bitfinex","ETHUSD",1732875034974,0.26126037,3575.9,3575.1,3.60598]
["bitfinex","ETHUSD",1732875035199,0.81126037,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1732875035416,0.26126037,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732875035719,0.55,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732875035893,0.55,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732875036093,0.55,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732875036513,0.55,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732875036725,0.55,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732875037218,0.55,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732875037513,0.26126037,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732875037719,0.55,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732875038073,0.55,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732875038274,0.81126037,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732875038477,0.55,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732875038723,0.81126037,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732875039518,0.81126037,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1732875039723,0.55,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1732875039927,0.81126037,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1732875040093,0.55,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1732875040639,0.55,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1732875041623,0.81126037,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1732875041791,0.55,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1732875042594,0.81126037,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732875042921,0.55,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732875043119,0.81126037,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1732875043318,0.55,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1732875043530,0.26116973,3575.7,3575.2,2.79697]
["bitfinex","ETHUSD",1732875043817,0.55,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1732875044327,0.55,3575.6,3575.4,0.11406593]
["bitfinex","ETHUSD",1732875046451,0.55,3575.6,3575.5,0.8578]
["bitfinex","ETHUSD",1732875046759,0.55,3575.7,3575.4,0.11406593]
["bitfinex","ETHUSD",1732875046914,0.81116973,3575.7,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875047125,0.55,3575.7,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875047372,0.26116973,3575.8,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875047373,0.55,3575.8,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875047815,0.55,3575.9,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875048019,0.55,3575.7,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875048224,0.81115406,3575.7,3575.5,2.9107973]
["bitfinex","ETHUSD",1732875048422,0.81116281,3576.0,3575.5,2.9107973]
["bitfinex","ETHUSD",1732875048738,0.55,3575.8,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875048909,0.55,3575.6,3575.5,0.1140573]
["bitfinex","ETHUSD",1732875049111,0.55,3575.6,3575.5,2.9108673]
["bitfinex","ETHUSD",1732875049321,0.81118904,3575.9,3575.5,2.9108673]
["bitfinex","ETHUSD",1732875049550,0.55,3575.7,3575.5,2.9108673]
["bitfinex","ETHUSD",1732875050268,0.55,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1732875050416,0.81118904,3575.8,3575.5,2.9108673]
["bitfinex","ETHUSD",1732875050755,6.41871,3576.2,3575.7,0.11389062]
["bitfinex","ETHUSD",1732875050756,0.55,3576.0,3575.7,0.11389062]
["bitfinex","ETHUSD",1732875050911,0.55,3575.8,3575.6,0.11394074]
["bitfinex","ETHUSD",1732875051111,0.26122889,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1732875051459,3.57101,3576.4,3575.6,1.49984507]
["bitfinex","ETHUSD",1732875051460,0.26124193,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1732875051631,0.26124193,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1732875051815,0.26124193,3576.2,3575.6,1.52780905]
["bitfinex","ETHUSD",1732875051816,0.26124193,3576.1,3575.7,2.79659]
["bitfinex","ETHUSD",1732875052015,0.26124193,3576.0,3575.7,2.79659]
["bitfinex","ETHUSD",1732875052256,0.26124193,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1732875052435,0.26124193,3576.1,3575.6,0.8433]
["bitfinex","ETHUSD",1732875052658,0.55,3575.9,3575.6,3.64003]
["bitfinex","ETHUSD",1732875052967,0.55,3576.0,3575.6,3.64003]
["bitfinex","ETHUSD",1732875053132,0.81124193,3576.0,3575.6,3.64003]
["bitfinex","ETHUSD",1732875053335,0.55,3576.1,3575.6,3.64003]
["bitfinex","ETHUSD",1732875053560,0.55,3575.9,3575.6,3.64003]
["bitfinex","ETHUSD",1732875053884,0.55,3576.1,3575.6,4.283712]
["bitfinex","ETHUSD",1732875053885,3.34637,3576.1,3575.6,4.283712]
["bitfinex","ETHUSD",1732875054174,0.55,3575.9,3575.6,3.64003]
["bitfinex","ETHUSD",1732875054397,0.81127738,3575.9,3575.6,3.64003]
["bitfinex","ETHUSD",1732875054585,0.81132824,3576.0,3575.6,3.64003]
["bitfinex","ETHUSD",1732875054868,0.55,3575.8,3575.6,3.64003]
["bitfinex","ETHUSD",1732875055166,0.55,3575.9,3575.6,3.64003]
["bitfinex","ETHUSD",1732875055364,0.55,3576.0,3575.6,3.64003]
["bitfinex","ETHUSD",1732875055541,0.55,3575.8,3575.6,3.64003]
["bitfinex","ETHUSD",1732875055735,0.55,3576.0,3575.6,4.283721]
["bitfinex","ETHUSD",1732875055940,0.55,3575.8,3575.6,4.283721]
["bitfinex","ETHUSD",1732875056179,0.55,3575.8,3575.6,1.486991]
["bitfinex","ETHUSD",1732875056329,0.81138841,3576.1,3575.6,4.283701]
["bitfinex","ETHUSD",1732875056522,0.55,3575.9,3575.6,4.283701]
["bitfinex","ETHUSD",1732875057129,0.55,3575.9,3575.7,0.7080551]
["bitfinex","ETHUSD",1732875057437,3.63775,3577.2,3576.0,6.59302]
["bitfinex","ETHUSD",1732875057637,0.26146432,3577.1,3576.2,2.79625]
["bitfinex","ETHUSD",1732875057911,0.26146423,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1732875058068,0.26146423,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732875058395,0.26146423,3576.9,3576.1,3.34621531]
["bitfinex","ETHUSD",1732875058554,3.59469,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732875058776,0.67935926,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1732875059080,0.26129202,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1732875059282,0.26129202,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1732875059441,0.55,3577.0,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875059643,0.26113546,3576.9,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875059869,0.55,3577.0,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875059870,0.26113546,3576.8,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875060065,0.55,3577.0,3576.6,2.90976953]
["bitfinex","ETHUSD",1732875060283,0.26113583,3576.9,3576.6,2.90976953]
["bitfinex","ETHUSD",1732875060484,0.26113583,3576.8,3576.6,2.90976953]
["bitfinex","ETHUSD",1732875060656,0.55,3577.0,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875060867,0.2611258,3576.9,3576.6,0.11382953]
["bitfinex","ETHUSD",1732875061052,0.2611258,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1732875061310,0.55,3577.0,3576.7,0.11339907]
["bitfinex","ETHUSD",1732875061593,0.2610169,3576.9,3576.7,0.11339907]
["bitfinex","ETHUSD",1732875061883,0.2610169,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1732875062089,0.2610169,3576.9,3576.7,0.56752913]
["bitfinex","ETHUSD",1732875062581,0.55,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1732875062582,0.8110169,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1732875062751,0.55,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1732875063147,0.55,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1732875063548,0.7991,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1732875064093,1.3948,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732875064252,0.55,3577.2,3577.0,2.79559]
["bitfinex","ETHUSD",1732875065088,0.8110169,3577.3,3576.7,1.40972913]
["bitfinex","ETHUSD",1732875065288,0.55,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1732875066779,1.1058169,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732875067176,0.8448,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1732875067477,0.8448,3577.4,3576.7,1.40972913]
["bitfinex","ETHUSD",1732875067698,3.21293724,3578.0,3576.7,1.40972913]
["bitfinex","ETHUSD",1732875067699,0.8281,3577.6,3576.8,0.14097291]
["bitfinex","ETHUSD",1732875067860,0.8281,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1732875068060,0.2610169,3577.7,3577.2,3.57796]
["bitfinex","ETHUSD",1732875068678,0.2610169,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1732875068874,0.2610169,3577.7,3577.0,3.59443]
["bitfinex","ETHUSD",1732875069206,0.2610169,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732875069424,3.8841469,3577.8,3577.1,2.7955]
["bitfinex","ETHUSD",1732875069569,0.2610169,3577.7,3577.1,2.7955]
["bitfinex","ETHUSD",1732875070165,0.2610169,3577.7,3577.0,0.7988]
["bitfinex","ETHUSD",1732875070493,0.8281,3577.8,3577.4,2.79526]
["bitfinex","ETHUSD",1732875070875,0.8281,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1732875071323,0.8281,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732875071466,0.8281,3577.8,3577.3,2.79534]
["bitfinex","ETHUSD",1732875071664,0.8281,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1732875072311,0.8281,3577.8,3577.0,0.7988]
["bitfinex","ETHUSD",1732875072619,0.8281,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1732875072824,0.8322,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1732875072989,1.0932169,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1732875073191,1.0932169,3578.1,3577.5,2.79519]
["bitfinex","ETHUSD",1732875073421,1.0932169,3578.1,3577.4,2.79526]
["bitfinex","ETHUSD",1732875073422,3.8880069,3578.1,3577.4,2.79526]
["bitfinex","ETHUSD",1732875073595,2.79487,3578.0,3577.4,2.79526]
["bitfinex","ETHUSD",1732875073834,0.2610169,3577.9,3577.4,2.79526]
["bitfinex","ETHUSD",1732875073994,0.2610169,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1732875074183,0.8322,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732875074509,1.09253006,3578.1,3577.6,2.90391605]
["bitfinex","ETHUSD",1732875075323,3.62697,3578.1,3577.6,2.90391605]
["bitfinex","ETHUSD",1732875075527,3.05519006,3578.0,3577.6,0.10875605]
["bitfinex","ETHUSD",1732875075697,2.79486,3578.0,3577.6,0.10875605]
["bitfinex","ETHUSD",1732875076585,2.79486,3578.0,3577.4,3.35257392]
["bitfinex","ETHUSD",1732875076921,2.79486,3578.0,3577.5,0.10160834]
["bitfinex","ETHUSD",1732875077621,3.62698,3578.1,3577.5,2.89683834]
["bitfinex","ETHUSD",1732875077800,0.26033581,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732875078003,0.26033581,3578.0,3577.7,0.10150819]
["bitfinex","ETHUSD",1732875078202,0.26033581,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1732875078386,0.26033581,3578.0,3577.7,0.10150819]
["bitfinex","ETHUSD",1732875078692,0.26033581,3578.0,3577.4,3.35252392]
["bitfinex","ETHUSD",1732875078900,0.26033581,3578.0,3577.8,0.10145811]
["bitfinex","ETHUSD",1732875079123,3.62698,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1732875079281,3.62698,3578.1,3577.9,0.10140804]
["bitfinex","ETHUSD",1732875079481,4.269141,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732875079701,1.474361,3578.1,3578.0,0.10152472]
["bitfinex","ETHUSD",1732875079891,4.52961352,3578.1,3577.4,3.35256392]
["bitfinex","ETHUSD",1732875080083,3.62703,3578.1,3578.0,0.10152472]
["bitfinex","ETHUSD",1732875080302,3.88745323,3578.1,3577.4,2.7953]
["bitfinex","ETHUSD",1732875080533,3.62703,3578.1,3578.0,0.10152472]
["bitfinex","ETHUSD",1732875080702,3.62703,3578.1,3577.4,2.7953]
["bitfinex","ETHUSD",1732875080703,2.79486,3578.0,3577.4,2.7953]
["bitfinex","ETHUSD",1732875081424,0.8322,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1732875081622,1.09269359,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732875082229,3.88748359,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1732875082432,0.26049359,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1732875082791,0.26049359,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1732875082792,0.26049359,3578.0,3577.6,3.61076]
["bitfinex","ETHUSD",1732875082993,2.79479,3578.1,3577.6,3.61076]
["bitfinex","ETHUSD",1732875083294,0.26059928,3578.0,3577.6,3.61076]
["bitfinex","ETHUSD",1732875083635,3.57873,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732875083894,0.26060438,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1732875084066,0.7841,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1732875084250,0.26060438,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1732875084432,2.79452,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1732875084742,3.05520979,3578.4,3577.7,2.79505]
["bitfinex","ETHUSD",1732875084935,3.05528979,3578.3,3577.7,2.79505]
["bitfinex","ETHUSD",1732875085131,0.26066979,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1732875085653,0.26066979,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1732875085818,3.05525979,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1732875086013,0.26066979,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732875086358,0.26066979,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1732875086513,0.26066979,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1732875086720,0.26066979,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1732875087045,0.26066979,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1732875087245,0.26066979,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1732875087451,0.26066979,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1732875087856,0.26066979,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732875088037,0.26066979,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1732875088242,0.26066979,3578.2,3578.0,2.7948]
["bitfinex","ETHUSD",1732875088575,0.26066979,3578.1,3578.0,2.7948]
["bitfinex","ETHUSD",1732875088757,0.26066979,3578.5,3578.0,2.7948]
["bitfinex","ETHUSD",1732875088927,0.26066979,3578.4,3578.0,2.7948]
["bitfinex","ETHUSD",1732875089132,0.26066979,3578.3,3578.0,2.7948]
["bitfinex","ETHUSD",1732875089323,0.26066979,3578.2,3578.1,0.8598]
["bitfinex","ETHUSD",1732875089521,0.26066979,3578.5,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875089867,0.26066979,3578.4,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875090063,0.26066979,3578.3,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875090224,0.26066979,3578.5,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875090422,0.26066979,3578.4,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875090628,0.26066979,3578.3,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875090851,2.79447,3578.5,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875091063,2.79458,3578.4,3578.1,0.96165971]
["bitfinex","ETHUSD",1732875091257,0.26109886,3578.3,3578.1,0.10185971]
["bitfinex","ETHUSD",1732875091475,0.26109886,3578.3,3577.9,3.63297]
["bitfinex","ETHUSD",1732875091476,0.26109886,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1732875091630,0.26109886,3578.4,3578.2,0.10167639]
["bitfinex","ETHUSD",1732875091833,0.26109886,3578.3,3577.9,3.63302]
["bitfinex","ETHUSD",1732875092057,0.26109886,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875092255,0.26109886,3578.4,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875092460,0.26109886,3578.3,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875092770,0.26109886,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875092966,0.26109886,3578.4,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875093167,0.26109886,3578.3,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875093472,0.26109886,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875093676,0.26109886,3578.3,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875093828,0.26109886,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875094188,0.26109886,3578.3,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875094467,3.91436802,3578.5,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875094771,2.79475,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875094934,2.79472,3578.2,3578.0,0.10177654]
["bitfinex","ETHUSD",1732875095281,2.79472,3578.2,3578.1,0.10175938]
["bitfinex","ETHUSD",1732875095462,2.79491,3578.0,3577.6,0.8409]
["bitfinex","ETHUSD",1732875095769,2.79489,3578.0,3577.6,0.8409]
["bitfinex","ETHUSD",1732875095942,2.79489,3578.0,3577.3,0.55128616]
["bitfinex","ETHUSD",1732875095943,2.79507,3577.8,3577.3,0.55128616]
["bitfinex","ETHUSD",1732875096983,2.79519,3577.6,3577.3,0.55128616]
["bitfinex","ETHUSD",1732875097276,2.79509,3577.7,3577.3,0.55128616]
["bitfinex","ETHUSD",1732875097594,2.79509,3577.7,3577.1,6.66095]
["bitfinex","ETHUSD",1732875097878,2.79509,3577.7,3577.1,3.8654]
["bitfinex","ETHUSD",1732875098232,2.79509,3577.7,3577.1,6.6609]
["bitfinex","ETHUSD",1732875098238,2.79509,3577.7,3577.1,7.62064429]
["bitfinex","ETHUSD",1732875099078,2.79509,3577.7,3577.1,4.62064429]
["bitfinex","ETHUSD",1732875099574,2.79509,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1732875100384,0.26142452,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1732875100604,2.79509,3577.7,3577.1,1.82514429]
["bitfinex","ETHUSD",1732875100739,3.05660056,3577.6,3577.1,4.62068429]
["bitfinex","ETHUSD",1732875100973,2.79518,3577.6,3577.1,1.82514429]
["bitfinex","ETHUSD",1732875101131,3.59868,3577.5,3577.1,0.8654]
["bitfinex","ETHUSD",1732875101340,3.59868,3577.5,3576.9,3.0]
["bitfinex","ETHUSD",1732875101341,2.7954,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1732875101538,2.79549,3577.2,3576.8,0.94847291]
["bitfinex","ETHUSD",1732875101748,2.7954,3577.3,3576.8,0.8075]
["bitfinex","ETHUSD",1732875101945,2.79559,3577.1,3576.8,0.8075]
["bitfinex","ETHUSD",1732875102171,0.8034,3577.5,3576.8,0.8075]
["bitfinex","ETHUSD",1732875102372,2.79542,3577.3,3576.8,0.8075]
["bitfinex","ETHUSD",1732875102561,0.26138002,3577.2,3576.8,0.8075]
["bitfinex","ETHUSD",1732875102741,2.79542,3577.3,3576.8,0.8075]
["bitfinex","ETHUSD",1732875102936,0.26137119,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1732875103169,2.79511,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1732875103170,0.26139338,3577.4,3577.1,2.7955]
["bitfinex","ETHUSD",1732875103341,2.79518,3577.6,3577.0,0.8016]
["bitfinex","ETHUSD",1732875103542,0.26144681,3577.5,3577.1,2.79552]
["bitfinex","ETHUSD",1732875103848,0.26145497,3577.4,3577.0,0.8016]
["bitfinex","ETHUSD",1732875104064,2.79517,3577.6,3577.0,4.3060644]
["bitfinex","ETHUSD",1732875104264,0.26146524,3577.5,3577.1,0.10217781]
["bitfinex","ETHUSD",1732875104470,0.26146524,3577.4,3577.1,0.10217781]
["bitfinex","ETHUSD",1732875104678,2.79517,3577.6,3577.1,0.10217781]
["bitfinex","ETHUSD",1732875104987,0.26146609,3577.5,3577.1,0.10217781]
["bitfinex","ETHUSD",1732875105151,0.26146609,3577.4,3577.1,0.82257803]
["bitfinex","ETHUSD",1732875105489,2.79517,3577.6,3577.1,0.82257803]
["bitfinex","ETHUSD",1732875105681,0.26146521,3577.5,3577.1,0.82257803]
["bitfinex","ETHUSD",1732875105873,1.06496521,3577.4,3577.1,0.10217781]
["bitfinex","ETHUSD",1732875106074,3.05690521,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732875106272,0.26146521,3577.2,3576.7,2.79585]
["bitfinex","ETHUSD",1732875106500,2.79544,3577.3,3576.8,0.33487804]
["bitfinex","ETHUSD",1732875106698,0.26142493,3577.2,3576.8,0.33487804]
["bitfinex","ETHUSD",1732875106912,2.79544,3577.3,3576.8,0.33487804]
["bitfinex","ETHUSD",1732875107211,3.05690192,3577.2,3576.6,3.34887041]
["bitfinex","ETHUSD",1732875107424,2.79548,3577.2,3576.6,3.34887041]
["bitfinex","ETHUSD",1732875107671,2.79548,3577.2,3576.6,0.55293041]
["bitfinex","ETHUSD",1732875108113,2.79558,3577.1,3576.6,0.55293041]
["bitfinex","ETHUSD",1732875108280,2.79549,3577.2,3576.6,3.34887041]
["bitfinex","ETHUSD",1732875108623,2.79549,3577.2,3576.6,4.34869945]
["bitfinex","ETHUSD",1732875109088,2.79549,3577.2,3576.6,1.55275945]
["bitfinex","ETHUSD",1732875109619,2.79549,3577.2,3576.6,4.34865945]
["bitfinex","ETHUSD",1732875109814,6.39424,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1732875110017,3.05675566,3577.3,3576.8,0.71445794]
["bitfinex","ETHUSD",1732875110320,2.79548,3577.2,3576.8,0.71445794]
["bitfinex","ETHUSD",1732875111003,3.59885,3577.4,3576.8,0.71445794]
["bitfinex","ETHUSD",1732875111185,2.79549,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1732875111503,2.7954,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1732875111706,2.7954,3577.3,3576.8,0.8361]
["bitfinex","ETHUSD",1732875112276,2.7951,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1732875112478,0.7963,3577.8,3577.0,2.79559]
["bitfinex","ETHUSD",1732875112479,3.05645077,3577.6,3577.0,2.79559]
["bitfinex","ETHUSD",1732875112724,0.26128077,3577.5,3576.8,0.8361]
["bitfinex","ETHUSD",1732875113017,2.79517,3577.6,3576.9,3.21418704]
["bitfinex","ETHUSD",1732875113176,0.2612889,3577.5,3576.9,3.21418704]
["bitfinex","ETHUSD",1732875113379,0.2612889,3577.4,3576.9,0.41848704]
["bitfinex","ETHUSD",1732875113576,2.79552,3577.2,3576.8,0.8361]
["bitfinex","ETHUSD",1732875115377,2.79557,3577.1,3576.8,0.8361]
["bitfinex","ETHUSD",1732875116700,2.79557,3577.1,3576.3,0.8394]
["bitfinex","ETHUSD",1732875117020,2.79577,3576.9,3576.4,3.0]
["bitfinex","ETHUSD",1732875117219,2.79577,3576.9,3576.4,4.30012783]
["bitfinex","ETHUSD",1732875117587,2.79577,3576.9,3576.4,7.09622783]
["bitfinex","ETHUSD",1732875117949,2.79588,3576.7,3576.4,4.30012783]
["bitfinex","ETHUSD",1732875118106,2.79577,3576.9,3576.4,4.30012783]
["bitfinex","ETHUSD",1732875118879,2.79577,3576.9,3576.3,1.4088683]
["bitfinex","ETHUSD",1732875119122,0.26115359,3576.8,3576.5,0.10303568]
["bitfinex","ETHUSD",1732875119428,3.57877,3576.9,3576.3,1.4088683]
["bitfinex","ETHUSD",1732875119594,0.26112463,3576.8,3576.6,0.10257362]
["bitfinex","ETHUSD",1732875119914,2.79587,3576.7,3576.3,0.8394]
["bitfinex","ETHUSD",1732875120125,3.57877,3576.9,3576.3,1.202973]
["bitfinex","ETHUSD",1732875120278,3.0569629,3576.8,3576.3,1.202973]
["bitfinex","ETHUSD",1732875120483,2.7958,3576.8,3576.3,1.202973]
["bitfinex","ETHUSD",1732875120788,3.05707292,3576.7,3576.2,0.56296958]
["bitfinex","ETHUSD",1732875121003,2.79592,3576.7,3576.2,0.56296958]
["bitfinex","ETHUSD",1732875121377,2.7961,3576.4,3576.2,0.56296958]
["bitfinex","ETHUSD",1732875122871,2.79618,3576.3,3575.8,6.64895]
["bitfinex","ETHUSD",1732875123075,2.79618,3576.3,3575.8,0.8524]
["bitfinex","ETHUSD",1732875123364,2.79618,3576.3,3575.8,3.8524]
["bitfinex","ETHUSD",1732875123885,2.79618,3576.3,3576.1,0.56179428]
["bitfinex","ETHUSD",1732875124084,2.79618,3576.3,3575.8,3.0]
["bitfinex","ETHUSD",1732875124286,2.79618,3576.3,3575.9,0.54634746]
["bitfinex","ETHUSD",1732875124755,2.79618,3576.3,3575.7,2.79659]
["bitfinex","ETHUSD",1732875124959,2.79628,3576.2,3575.8,0.54804257]
["bitfinex","ETHUSD",1732875125288,2.79634,3576.1,3575.8,0.54804257]
["bitfinex","ETHUSD",1732875126502,2.79657,3575.8,3575.3,0.8638]
["bitfinex","ETHUSD",1732875127252,3.61413,3576.0,3575.3,3.66076]
["bitfinex","ETHUSD",1732875127483,2.79656,3575.9,3575.3,3.66076]
["bitfinex","ETHUSD",1732875128703,2.79665,3575.7,3575.2,3.0]
["bitfinex","ETHUSD",1732875129067,2.79656,3575.9,3575.2,6.79512793]
["bitfinex","ETHUSD",1732875129460,2.79658,3575.8,3575.2,6.79512793]
["bitfinex","ETHUSD",1732875129657,2.79658,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1732875129976,2.79658,3575.8,3575.2,3.79512793]
["bitfinex","ETHUSD",1732875130502,2.79658,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1732875131407,2.79657,3575.9,3575.3,3.89481773]
["bitfinex","ETHUSD",1732875132612,3.61415,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1732875132770,2.7965,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1732875132970,0.8177,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1732875133284,2.79585,3576.8,3576.2,2.79621]
["bitfinex","ETHUSD",1732875133595,0.26086624,3576.7,3576.3,0.8084]
["bitfinex","ETHUSD",1732875133789,2.79581,3576.8,3576.3,0.8084]
["bitfinex","ETHUSD",1732875134172,0.8491,3576.9,3576.4,0.10337781]
["bitfinex","ETHUSD",1732875134365,1.10998717,3576.9,3576.4,0.10337781]
["bitfinex","ETHUSD",1732875134601,0.26088717,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732875134761,0.2609198,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1732875134966,0.2609198,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1732875135193,0.2609198,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1732875135411,0.2609198,3577.2,3576.9,3.61866]
["bitfinex","ETHUSD",1732875135578,0.2609198,3577.4,3576.9,3.7217872]
["bitfinex","ETHUSD",1732875135785,0.2609198,3577.3,3576.9,3.7217872]
["bitfinex","ETHUSD",1732875136010,0.2609198,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875136213,2.79526,3577.5,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875136214,2.79546,3577.3,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875136505,0.2609198,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875136871,3.0562398,3577.4,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875137071,0.2609198,3577.3,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875137401,0.26101596,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875137577,0.26101596,3577.3,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875137777,0.26101596,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875137977,0.26101596,3577.3,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875138273,0.26101596,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875139382,2.79545,3577.3,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875139608,0.26101596,3577.2,3576.9,0.9261272]
["bitfinex","ETHUSD",1732875139915,3.05659596,3577.1,3576.9,0.1031272]
["bitfinex","ETHUSD",1732875140227,0.26101596,3577.0,3576.3,3.64775]
["bitfinex","ETHUSD",1732875140376,3.05673596,3576.9,3576.5,0.54839449]
["bitfinex","ETHUSD",1732875140678,2.79572,3576.9,3576.5,0.54839449]
["bitfinex","ETHUSD",1732875140815,0.26110425,3576.8,3576.6,0.09917618]
["bitfinex","ETHUSD",1732875141104,0.26110425,3576.7,3576.3,3.64775]
["bitfinex","ETHUSD",1732875141302,0.26110425,3576.8,3576.3,0.8516]
["bitfinex","ETHUSD",1732875141476,0.26110425,3576.7,3576.3,0.8516]
["bitfinex","ETHUSD",1732875144320,0.26121067,3576.5,3576.0,3.58001]
["bitfinex","ETHUSD",1732875144518,2.79595,3576.6,3576.0,3.58001]
["bitfinex","ETHUSD",1732875144678,0.26125141,3576.5,3576.0,3.58001]
["bitfinex","ETHUSD",1732875144878,2.79595,3576.6,3576.0,3.58001]
["bitfinex","ETHUSD",1732875145093,0.26125329,3576.5,3576.0,4.14069384]
["bitfinex","ETHUSD",1732875145419,2.79588,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732875145588,2.79597,3576.6,3576.0,4.57373338]
["bitfinex","ETHUSD",1732875146210,0.26129636,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1732875146378,0.26129636,3576.4,3576.1,2.79628]
["bitfinex","ETHUSD",1732875146577,3.21392451,3576.8,3576.1,2.79628]
["bitfinex","ETHUSD",1732875146821,0.26134992,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732875147117,0.26134992,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1732875147325,0.26134992,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1732875147477,2.7958,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732875147673,0.26137963,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732875147877,0.26137963,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1732875148078,0.26137963,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1732875148278,2.7958,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1732875148517,0.26141129,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732875148817,0.26141129,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1732875149029,0.26141129,3576.5,3576.4,2.79609]
["bitfinex","ETHUSD",1732875149207,0.26142326,3576.5,3576.4,2.89566322]
["bitfinex","ETHUSD",1732875149515,0.26142326,3576.5,3576.4,0.09957322]
["bitfinex","ETHUSD",1732875149876,0.26142326,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1732875150129,1.13161137,3577.2,3576.4,2.89569176]
["bitfinex","ETHUSD",1732875150130,3.21386381,3577.0,3576.4,2.89569176]
["bitfinex","ETHUSD",1732875150433,0.26143454,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1732875150590,0.26143454,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1732875150776,0.26143454,3576.7,3576.6,0.09947299]
["bitfinex","ETHUSD",1732875150983,0.26143454,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1732875151204,1.10228619,3577.0,3576.6,0.09954825]
["bitfinex","ETHUSD",1732875151404,0.26143822,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1732875151668,0.26143822,3576.8,3576.7,0.09969255]
["bitfinex","ETHUSD",1732875152141,0.26143822,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1732875152338,1.10228619,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1732875152339,0.26143822,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1732875152568,0.26143822,3576.6,3576.5,2.79601]
["bitfinex","ETHUSD",1732875153847,0.26143822,3576.6,3576.5,2.89580279]
["bitfinex","ETHUSD",1732875154068,0.41821381,3577.0,3576.5,2.89580279]
["bitfinex","ETHUSD",1732875154268,0.26143162,3576.9,3576.5,2.89580279]
["bitfinex","ETHUSD",1732875154566,0.26143162,3576.8,3576.7,2.79582]
["bitfinex","ETHUSD",1732875154774,0.26143303,3576.8,3576.7,2.79582]
["bitfinex","ETHUSD",1732875154940,0.26143303,3576.8,3576.7,2.89540133]
["bitfinex","ETHUSD",1732875156560,0.26143303,3576.8,3576.7,0.09958133]
["bitfinex","ETHUSD",1732875157750,0.26143303,3576.8,3576.6,3.66383]
["bitfinex","ETHUSD",1732875158095,3.21377285,3577.2,3576.7,0.09958133]
["bitfinex","ETHUSD",1732875158246,0.60091728,3577.1,3576.7,0.09958133]
["bitfinex","ETHUSD",1732875158583,0.60091728,3577.1,3576.7,2.89544133]
["bitfinex","ETHUSD",1732875159388,0.26161467,3577.0,3576.8,2.79577]
["bitfinex","ETHUSD",1732875159561,3.34542,3577.3,3576.8,0.09966098]
["bitfinex","ETHUSD",1732875159881,3.34542,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732875160179,3.34542,3577.3,3576.9,0.09944404]
["bitfinex","ETHUSD",1732875160354,3.34542,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732875160561,3.34542,3577.3,3577.0,0.09935686]
["bitfinex","ETHUSD",1732875160767,4.043896,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732875160966,4.043896,3577.3,3577.1,0.09930676]
["bitfinex","ETHUSD",1732875161168,2.79548,3577.2,3576.6,0.8679]
["bitfinex","ETHUSD",1732875161384,2.79556,3577.1,3576.6,3.66384]
["bitfinex","ETHUSD",1732875183227,0.20938593,3577.2,3577.1,2.89451238]
["bitfinex","ETHUSD",1732875183429,0.20938593,3577.2,3577.1,0.09895238]
["bitfinex","ETHUSD",1732875183639,0.54434648,3577.2,3577.1,0.09895238]
["bitfinex","ETHUSD",1732875183929,2.79575,3576.9,3576.3,3.60727]
["bitfinex","ETHUSD",1732875184131,1.04648593,3576.8,3576.3,3.60727]
["bitfinex","ETHUSD",1732875184365,0.20938593,3576.7,3576.3,0.8111]
["bitfinex","ETHUSD",1732875184563,3.00535593,3576.6,3576.1,0.8395]
["bitfinex","ETHUSD",1732875184867,0.20938593,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1732875185037,0.20938593,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1732875185240,0.20938593,3576.3,3575.8,0.8395]
["bitfinex","ETHUSD",1732875185501,0.20938593,3576.2,3575.8,0.8395]
["bitfinex","ETHUSD",1732875185701,0.33491834,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1732875185899,0.20931491,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1732875186085,0.20931491,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1732875186270,0.26159567,3576.6,3575.9,2.79644]
["bitfinex","ETHUSD",1732875186481,3.60176304,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1732875186842,2.79605,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1732875187053,0.54413214,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1732875187154,0.20928159,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1732875187349,0.20928159,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1732875187687,0.20928159,3576.1,3575.9,2.79644]
["bitfinex","ETHUSD",1732875187893,0.33478217,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1732875188045,0.20923864,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1732875188247,0.26155403,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1732875188477,0.20923561,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1732875188695,0.20923561,3576.4,3576.1,2.7963]
["bitfinex","ETHUSD",1732875188861,0.26155403,3576.7,3576.5,0.8328]
["bitfinex","ETHUSD",1732875189048,3.05708403,3577.2,3576.5,0.8328]
["bitfinex","ETHUSD",1732875189401,3.05708403,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732875189402,0.47080547,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732875189557,0.20925144,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1732875189755,0.20925144,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1732875189972,0.20925144,3576.8,3576.6,2.79594]
["bitfinex","ETHUSD",1732875190175,0.26155403,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1732875190505,2.79553,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1732875190506,0.20927829,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1732875190668,0.20927829,3576.8,3576.5,0.8328]
["bitfinex","ETHUSD",1732875190865,0.26155403,3577.0,3576.5,3.62882]
["bitfinex","ETHUSD",1732875191203,0.2092704,3576.9,3576.5,0.8328]
["bitfinex","ETHUSD",1732875191516,0.8348,3577.3,3576.3,0.8122]
["bitfinex","ETHUSD",1732875191517,3.0050604,3576.8,3576.3,0.8122]
["bitfinex","ETHUSD",1732875191679,2.79558,3577.1,3576.3,3.60836]
["bitfinex","ETHUSD",1732875191891,0.47078808,3577.0,3576.3,3.60836]
["bitfinex","ETHUSD",1732875192089,3.26651808,3576.9,3576.3,3.60836]
["bitfinex","ETHUSD",1732875192470,2.79573,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1732875192653,0.2092522,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1732875192911,0.2092522,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1732875193097,2.79565,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1732875193308,2.7958,3576.8,3576.3,0.8122]
["bitfinex","ETHUSD",1732875193462,0.20926353,3576.7,3576.3,0.8122]
["bitfinex","ETHUSD",1732875193667,2.7958,3576.8,3576.3,0.8122]
["bitfinex","ETHUSD",1732875193864,0.20925691,3576.7,3576.3,0.8122]
["bitfinex","ETHUSD",1732875194059,2.79578,3576.9,3576.3,4.248859]
["bitfinex","ETHUSD",1732875194296,0.20925605,3576.8,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875194500,0.20925605,3576.7,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875194706,2.79578,3576.9,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875194906,3.00508425,3576.8,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875195069,0.20926425,3576.7,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875195265,0.26158059,3576.9,3576.4,3.60689145]
["bitfinex","ETHUSD",1732875195577,0.20926361,3576.8,3576.4,0.81079145]
["bitfinex","ETHUSD",1732875195779,0.20926361,3576.7,3576.4,0.81079145]
["bitfinex","ETHUSD",1732875195989,2.79574,3576.9,3576.4,0.81079145]
["bitfinex","ETHUSD",1732875196195,0.20925972,3576.8,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875196490,2.79602,3576.5,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875196763,3.00527972,3576.5,3576.4,0.09661141]
["bitfinex","ETHUSD",1732875196896,3.00527972,3576.5,3576.0,0.8046]
["bitfinex","ETHUSD",1732875197100,0.20925972,3576.4,3575.8,3.34690371]
["bitfinex","ETHUSD",1732875197413,2.79602,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732875197616,0.20922941,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1732875197926,0.20922941,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1732875198207,2.79602,3576.5,3575.8,0.55034371]
["bitfinex","ETHUSD",1732875198420,0.20920819,3576.4,3575.8,0.55034371]
["bitfinex","ETHUSD",1732875198586,0.20920819,3576.3,3575.8,0.55034371]
["bitfinex","ETHUSD",1732875198787,2.79602,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1732875199115,0.20920748,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1732875199327,3.00539748,3576.3,3575.7,6.39783]
["bitfinex","ETHUSD",1732875199589,2.79628,3576.2,3575.7,3.6012]
["bitfinex","ETHUSD",1732875199699,2.79628,3576.2,3575.7,0.8046]
["bitfinex","ETHUSD",1732875200417,3.62147,3576.0,3575.7,0.5541422]
["bitfinex","ETHUSD",1732875200619,2.79657,3575.8,3575.7,0.5541422]
["bitfinex","ETHUSD",1732875201118,3.00572011,3575.8,3575.7,0.5541422]
["bitfinex","ETHUSD",1732875202304,2.79657,3575.8,3575.7,0.5541422]
["bitfinex","ETHUSD",1732875204420,2.79693,3575.4,3574.8,0.7912]
["bitfinex","ETHUSD",1732875204584,2.79699,3575.3,3574.8,1.35205907]
["bitfinex","ETHUSD",1732875204984,5.59402,3575.3,3574.8,1.35205907]
["bitfinex","ETHUSD",1732875205334,3.59635,3575.4,3574.8,1.35205907]
["bitfinex","ETHUSD",1732875205485,2.79698,3575.3,3574.8,1.35205907]
["bitfinex","ETHUSD",1732875208027,0.7994,3575.4,3574.8,4.14933907]
["bitfinex","ETHUSD",1732875208189,2.79684,3575.5,3574.9,3.79193491]
["bitfinex","ETHUSD",1732875208619,2.79689,3575.4,3574.9,3.79193491]
["bitfinex","ETHUSD",1732875209237,2.79689,3575.4,3575.0,0.08472421]
["bitfinex","ETHUSD",1732875210135,2.79674,3575.6,3575.0,0.08472421]
["bitfinex","ETHUSD",1732875210428,0.8594,3575.9,3575.3,0.8038]
["bitfinex","ETHUSD",1732875210613,2.79673,3575.6,3575.4,0.08476927]
["bitfinex","ETHUSD",1732875210929,2.79686,3575.5,3574.9,0.8038]
["bitfinex","ETHUSD",1732875211118,2.79686,3575.5,3574.7,3.0]
["bitfinex","ETHUSD",1732875211119,0.8249,3575.3,3574.6,3.63498]
["bitfinex","ETHUSD",1732875211493,2.79738,3574.8,3574.3,0.8511]
["bitfinex","ETHUSD",1732875211823,2.79738,3574.8,3574.3,3.64884]
["bitfinex","ETHUSD",1732875212017,2.79723,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1732875214440,2.7972,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1732875214938,2.7972,3575.0,3574.3,4.32272805]
["bitfinex","ETHUSD",1732875215292,2.7972,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1732875216152,2.7972,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1732875219232,2.7972,3575.0,3574.3,4.32266805]
["bitfinex","ETHUSD",1732875219845,2.7972,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1732875221264,2.7972,3575.0,3574.3,1.52498805]
["bitfinex","ETHUSD",1732875221638,2.79736,3574.8,3574.3,1.52498805]
["bitfinex","ETHUSD",1732875221958,2.7972,3575.0,3574.3,1.52498805]
["bitfinex","ETHUSD",1732875221959,2.79732,3574.9,3574.3,4.32267805]
["bitfinex","ETHUSD",1732875222553,2.79753,3574.6,3574.0,3.59055]
["bitfinex","ETHUSD",1732875222741,2.79748,3574.7,3574.0,3.59052]
["bitfinex","ETHUSD",1732875223061,2.79748,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1732875223437,0.7843,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732875224235,2.79731,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732875224555,2.79731,3574.9,3574.5,0.08267574]
["bitfinex","ETHUSD",1732875225463,2.79731,3574.9,3574.3,2.79769]
["bitfinex","ETHUSD",1732875225634,2.79731,3574.9,3574.4,0.08281415]
["bitfinex","ETHUSD",1732875227060,2.7974,3574.8,3574.4,0.08281415]
["bitfinex","ETHUSD",1732875227270,2.7974,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1732875227580,0.7889,3574.6,3574.3,0.08264616]
["bitfinex","ETHUSD",1732875227774,2.79764,3574.5,3574.3,0.08264616]
["bitfinex","ETHUSD",1732875227932,2.79764,3574.5,3574.0,0.7926]
["bitfinex","ETHUSD",1732875228137,2.79764,3574.5,3574.4,0.08269797]
["bitfinex","ETHUSD",1732875228337,2.79764,3574.5,3573.9,3.36579946]
["bitfinex","ETHUSD",1732875228542,2.79764,3574.5,3574.4,0.08269797]
["bitfinex","ETHUSD",1732875229053,2.79764,3574.5,3573.9,3.36579946]
["bitfinex","ETHUSD",1732875229237,2.79764,3574.5,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875230346,2.79764,3574.5,3574.0,2.88087871]
["bitfinex","ETHUSD",1732875231753,2.79764,3574.5,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875232572,2.79772,3574.4,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875232772,2.79775,3574.3,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875232979,2.79764,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1732875233275,2.79764,3574.5,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875233276,2.79772,3574.4,3574.0,0.08289871]
["bitfinex","ETHUSD",1732875234067,5.59546,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1732875234306,5.59546,3574.4,3573.9,0.08294891]
["bitfinex","ETHUSD",1732875234473,2.79772,3574.4,3573.9,0.08294891]
["bitfinex","ETHUSD",1732875235780,0.7889,3574.6,3573.9,0.08294891]
["bitfinex","ETHUSD",1732875236077,0.20920006,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1732875236243,0.7889,3574.6,3574.1,0.08284852]
["bitfinex","ETHUSD",1732875236443,0.20920188,3574.5,3574.1,2.88072852]
["bitfinex","ETHUSD",1732875236641,0.7889,3574.6,3574.1,2.88072852]
["bitfinex","ETHUSD",1732875236881,3.58646,3574.6,3574.1,0.08284852]
["bitfinex","ETHUSD",1732875237076,4.224854,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1732875237375,4.224854,3574.6,3574.0,0.08300985]
["bitfinex","ETHUSD",1732875237596,2.7976,3574.5,3574.0,0.08300985]
["bitfinex","ETHUSD",1732875238079,2.79775,3574.3,3574.0,0.08300985]
["bitfinex","ETHUSD",1732875238281,2.79775,3574.3,3573.7,1.3984191]
["bitfinex","ETHUSD",1732875238446,2.79775,3574.3,3573.8,0.08311024]
["bitfinex","ETHUSD",1732875238647,3.5000164,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732875238957,3.5000164,3574.3,3573.8,0.08311024]
["bitfinex","ETHUSD",1732875239472,3.5000164,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732875239473,3.5000164,3574.3,3573.9,0.08317531]
["bitfinex","ETHUSD",1732875239678,3.5000164,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732875239860,3.5000164,3574.3,3573.8,0.08330114]
["bitfinex","ETHUSD",1732875240069,3.5000164,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1732875240387,0.8113,3574.1,3573.8,0.08330114]
["bitfinex","ETHUSD",1732875240686,3.60925,3574.1,3573.6,0.55614517]
["bitfinex","ETHUSD",1732875240843,3.60925,3574.1,3573.7,0.08335135]
["bitfinex","ETHUSD",1732875241043,3.60925,3574.1,3573.5,3.60662]
["bitfinex","ETHUSD",1732875241243,3.60925,3574.1,3573.6,0.08324353]
["bitfinex","ETHUSD",1732875241986,4.32017664,3574.1,3573.6,0.08324353]
["bitfinex","ETHUSD",1732875242144,2.79799,3574.0,3573.6,0.08324353]
["bitfinex","ETHUSD",1732875243582,1.52222664,3574.1,3573.6,0.08324353]
["bitfinex","ETHUSD",1732875243792,0.8113,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1732875244083,3.60926,3574.1,3573.8,0.08325492]
["bitfinex","ETHUSD",1732875244383,3.60926,3574.1,3573.5,0.8083]
["bitfinex","ETHUSD",1732875244553,0.55,3574.0,3573.9,0.08329151]
["bitfinex","ETHUSD",1732875244747,0.55,3574.0,3573.5,0.8083]
["bitfinex","ETHUSD",1732875244948,0.55,3574.0,3573.9,0.08311188]
["bitfinex","ETHUSD",1732875245148,0.55,3574.0,3573.5,0.8083]
["bitfinex","ETHUSD",1732875245391,0.55,3574.0,3573.9,0.08324187]
["bitfinex","ETHUSD",1732875245600,0.8113,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1732875245797,2.7971,3575.2,3573.6,2.79826]
["bitfinex","ETHUSD",1732875245798,0.8517,3574.8,3574.0,0.8605]
["bitfinex","ETHUSD",1732875246000,0.26137315,3574.7,3574.5,2.79755]
["bitfinex","ETHUSD",1732875246150,0.26137315,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1732875246351,0.26137315,3574.9,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875247127,3.05858315,3575.0,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875247250,0.81137315,3574.9,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875247953,0.81144341,3574.9,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875249209,3.34743,3574.7,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875249422,4.4374013,3574.7,3574.6,0.08298961]
["bitfinex","ETHUSD",1732875249634,2.79798,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1732875249918,3.34811,3573.9,3573.4,0.8397]
["bitfinex","ETHUSD",1732875250082,2.79816,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1732875250283,0.55,3573.7,3573.2,0.55401243]
["bitfinex","ETHUSD",1732875250583,0.55,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1732875251126,2.79874,3573.1,3572.6,0.55462843]
["bitfinex","ETHUSD",1732875251294,3.34878,3573.0,3572.5,0.8621]
["bitfinex","ETHUSD",1732875251499,2.79884,3572.9,3572.3,3.649]
["bitfinex","ETHUSD",1732875251808,2.79884,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1732875252015,0.8445,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1732875252530,3.64343,3572.8,3572.1,2.79941]
["bitfinex","ETHUSD",1732875252684,3.64343,3572.8,3572.2,0.57266058]
["bitfinex","ETHUSD",1732875253291,0.55,3572.7,3572.2,0.57266058]
["bitfinex","ETHUSD",1732875253488,3.34901,3572.7,3572.2,0.57266058]
["bitfinex","ETHUSD",1732875253804,4.048245,3572.7,3572.2,0.57266058]
["bitfinex","ETHUSD",1732875254284,4.048245,3572.7,3572.3,0.07762346]
["bitfinex","ETHUSD",1732875254485,4.048245,3572.7,3572.2,0.57266058]
["bitfinex","ETHUSD",1732875254685,0.55,3572.7,3572.4,0.07762918]
["bitfinex","ETHUSD",1732875254919,0.55,3572.7,3572.2,3.37204058]
["bitfinex","ETHUSD",1732875255125,0.55,3572.7,3572.5,0.07757895]
["bitfinex","ETHUSD",1732875255294,0.55,3572.7,3572.2,3.37204058]
["bitfinex","ETHUSD",1732875255499,0.55,3572.7,3572.6,0.07747278]
["bitfinex","ETHUSD",1732875255708,0.55,3572.7,3572.2,3.37204058]
["bitfinex","ETHUSD",1732875255916,0.55,3572.7,3572.6,0.07750835]
["bitfinex","ETHUSD",1732875256221,0.55,3572.7,3572.2,3.37204058]
["bitfinex","ETHUSD",1732875256431,0.55,3572.7,3572.6,0.07750835]
["bitfinex","ETHUSD",1732875256634,0.55,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732875256795,0.55,3572.7,3572.6,0.07747278]
["bitfinex","ETHUSD",1732875256995,0.55,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1732875257226,0.55,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1732875257533,2.79877,3573.0,3572.4,2.87677879]
["bitfinex","ETHUSD",1732875257534,0.55,3573.0,3572.4,2.87677879]
["bitfinex","ETHUSD",1732875258938,0.966939,3573.0,3572.4,2.87677879]
["bitfinex","ETHUSD",1732875259095,0.55,3572.8,3572.4,0.07760879]
["bitfinex","ETHUSD",1732875259300,0.55,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1732875259499,0.55,3572.9,3572.5,0.077523]
["bitfinex","ETHUSD",1732875259713,0.55,3572.9,3572.4,2.87679323]
["bitfinex","ETHUSD",1732875260031,0.55,3572.9,3572.5,0.07755857]
["bitfinex","ETHUSD",1732875260410,0.55,3573.0,3572.5,2.87670857]
["bitfinex","ETHUSD",1732875260802,0.55,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1732875261050,0.55,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1732875261213,3.0,3573.5,3573.1,2.79864]
["bitfinex","ETHUSD",1732875261214,0.7988,3573.5,3573.1,2.79864]
["bitfinex","ETHUSD",1732875261403,0.7988,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1732875261600,0.7988,3573.5,3572.9,2.87663877]
["bitfinex","ETHUSD",1732875261933,0.7988,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1732875262438,0.7988,3573.5,3573.2,0.0776546]
["bitfinex","ETHUSD",1732875262800,0.7988,3573.5,3573.2,2.8762546]
["bitfinex","ETHUSD",1732875262998,0.7988,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1732875263338,0.55,3573.7,3573.4,0.07755767]
["bitfinex","ETHUSD",1732875269067,0.55,3573.7,3573.4,2.87599767]
["bitfinex","ETHUSD",1732875269231,0.55,3573.7,3573.4,0.07755767]
["bitfinex","ETHUSD",1732875269557,0.55,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1732875269956,0.55,3573.7,3573.4,0.07751689]
["bitfinex","ETHUSD",1732875270548,0.55,3573.7,3573.4,2.87596689]
["bitfinex","ETHUSD",1732875270946,0.55,3573.7,3573.4,0.07751689]
["bitfinex","ETHUSD",1732875271135,0.55,3573.5,3573.4,0.07751689]
["bitfinex","ETHUSD",1732875271333,0.55,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1732875271555,0.55,3573.7,3573.4,2.87652927]
["bitfinex","ETHUSD",1732875271978,0.55,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1732875272285,0.55,3573.7,3573.6,0.07781193]
["bitfinex","ETHUSD",1732875272962,0.55,3573.8,3573.6,2.87610193]
["bitfinex","ETHUSD",1732875273160,0.55,3574.0,3573.6,2.87610193]
["bitfinex","ETHUSD",1732875273470,1.0299127,3574.0,3573.6,2.87610193]
["bitfinex","ETHUSD",1732875273784,1.29052356,3574.0,3573.6,0.07781193]
["bitfinex","ETHUSD",1732875273988,0.81061086,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1732875274290,0.55,3574.0,3573.8,0.07771153]
["bitfinex","ETHUSD",1732875274442,0.55,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1732875274644,0.55,3574.0,3573.9,0.07766134]
["bitfinex","ETHUSD",1732875274849,0.55,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1732875275072,0.55,3574.0,3573.9,0.07766134]
["bitfinex","ETHUSD",1732875275284,0.55,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1732875275491,0.55,3574.0,3573.9,0.07766134]
["bitfinex","ETHUSD",1732875275698,1.28821346,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1732875275900,2.79768,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732875275901,0.7846,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732875276197,0.7846,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875276355,1.04532501,3574.4,3574.1,0.07746966]
["bitfinex","ETHUSD",1732875276552,0.7846,3574.4,3574.1,0.07746966]
["bitfinex","ETHUSD",1732875276800,0.42601477,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732875276972,0.42601477,3574.3,3573.8,0.8213]
["bitfinex","ETHUSD",1732875277296,0.42601477,3574.3,3574.0,2.79791]
["bitfinex","ETHUSD",1732875277297,0.55,3574.2,3574.0,2.79791]
["bitfinex","ETHUSD",1732875277660,0.55,3574.2,3574.1,0.0776124]
["bitfinex","ETHUSD",1732875278887,0.55,3574.3,3574.1,0.0776124]
["bitfinex","ETHUSD",1732875279419,0.81072501,3574.3,3574.1,0.0776124]
["bitfinex","ETHUSD",1732875279596,0.81072501,3574.3,3574.1,2.8754924]
["bitfinex","ETHUSD",1732875280385,0.55,3574.4,3574.1,0.0776124]
["bitfinex","ETHUSD",1732875280590,0.55,3574.2,3574.1,0.0776124]
["bitfinex","ETHUSD",1732875280762,0.55,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1732875281108,0.55,3574.2,3574.0,0.07727197]
["bitfinex","ETHUSD",1732875282962,0.55,3574.2,3574.0,2.87525197]
["bitfinex","ETHUSD",1732875284408,0.55,3574.2,3574.0,0.07727197]
["bitfinex","ETHUSD",1732875284572,1.23477989,3574.2,3574.0,0.07727197]
["bitfinex","ETHUSD",1732875284773,1.23477989,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1732875284973,2.79761,3574.5,3574.1,0.0772217]
["bitfinex","ETHUSD",1732875284974,0.81107142,3574.4,3574.1,0.0772217]
["bitfinex","ETHUSD",1732875285175,0.81107142,3574.4,3574.0,0.07727188]
["bitfinex","ETHUSD",1732875285413,0.81107142,3574.4,3574.2,0.07717152]
["bitfinex","ETHUSD",1732875285575,0.81107142,3574.4,3574.1,0.0772217]
["bitfinex","ETHUSD",1732875285904,0.81107142,3574.4,3574.2,0.07717152]
["bitfinex","ETHUSD",1732875286108,0.48325957,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1732875286283,0.55,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1732875286772,0.55,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732875286979,0.81107142,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1732875287278,0.55,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875287588,1.25255256,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875287907,0.99148114,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875288777,1.25262821,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875288977,0.99148114,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875289179,1.25262821,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875289478,0.99148114,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875289775,1.25262821,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875290015,0.99148114,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875290214,0.55,3574.2,3574.0,2.79796]
["bitfinex","ETHUSD",1732875290943,0.55,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1732875291102,0.55,3574.2,3574.0,2.79796]
["bitfinex","ETHUSD",1732875293744,0.55,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732875295341,0.81136883,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732875295705,0.55,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732875295908,0.81136438,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1732875296106,0.81136438,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732875296409,0.26136438,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1732875296714,0.81139803,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1732875296934,0.55,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732875297133,0.81139803,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732875299338,0.26139803,3574.3,3574.2,2.87500001]
["bitfinex","ETHUSD",1732875299946,0.26139803,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1732875300307,0.26139803,3574.6,3574.5,2.87461947]
["bitfinex","ETHUSD",1732875301995,0.81139803,3574.6,3574.5,2.87461947]
["bitfinex","ETHUSD",1732875302739,0.55,3574.9,3574.5,2.87458947]
["bitfinex","ETHUSD",1732875302946,0.26139803,3574.8,3574.7,2.79739]
["bitfinex","ETHUSD",1732875303110,0.81139803,3574.8,3574.7,2.79739]
["bitfinex","ETHUSD",1732875303317,0.81139803,3574.8,3574.7,2.874282]
["bitfinex","ETHUSD",1732875304128,0.81139803,3574.8,3574.7,0.076892]
["bitfinex","ETHUSD",1732875304358,0.55,3574.7,3574.5,2.79756]
["bitfinex","ETHUSD",1732875304648,3.21495532,3575.1,3574.0,2.79792]
["bitfinex","ETHUSD",1732875304649,0.55,3575.0,3574.0,2.79792]
["bitfinex","ETHUSD",1732875304848,2.79787,3574.2,3573.6,0.7931]
["bitfinex","ETHUSD",1732875305050,2.79787,3574.2,3572.9,3.0]
["bitfinex","ETHUSD",1732875305051,3.34796,3574.1,3573.3,3.59158]
["bitfinex","ETHUSD",1732875305252,0.55,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732875305552,0.55,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1732875305845,0.81157757,3574.1,3573.8,2.79808]
["bitfinex","ETHUSD",1732875306056,0.55,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1732875306209,0.55,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1732875306411,0.7817,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1732875306412,0.81159519,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1732875306613,0.55,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1732875306856,0.81159554,3574.2,3573.6,5.59649]
["bitfinex","ETHUSD",1732875307011,0.81159554,3574.2,3573.6,2.79823]
["bitfinex","ETHUSD",1732875307211,0.81159554,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1732875307543,0.55,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1732875307714,0.55,3574.2,3573.6,2.79822]
["bitfinex","ETHUSD",1732875308055,0.55,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1732875308418,0.81159403,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1732875308614,0.26159403,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1732875308814,0.55,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1732875309357,0.55,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1732875309514,3.60944674,3574.2,3573.5,2.79834]
["bitfinex","ETHUSD",1732875309852,0.55,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1732875310361,0.55,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1732875310657,0.26158923,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1732875310819,0.55,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1732875311221,0.55,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1732875311410,0.26158923,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732875311411,0.55,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732875311744,0.26157739,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732875311915,0.55,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1732875312115,0.55,3573.9,3573.7,2.79818]
["bitfinex","ETHUSD",1732875312310,0.55,3573.9,3573.7,2.7982]
["bitfinex","ETHUSD",1732875313157,0.55,3573.9,3573.5,3.5087699]
["bitfinex","ETHUSD",1732875313465,0.81157045,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732875313752,0.55,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1732875313935,0.26157045,3574.0,3573.9,3.63356]
["bitfinex","ETHUSD",1732875314138,0.26156756,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732875314461,3.7865,3574.8,3573.9,0.91276826]
["bitfinex","ETHUSD",1732875314462,2.79768,3574.4,3573.9,0.91276826]
["bitfinex","ETHUSD",1732875314760,2.79792,3574.1,3573.6,0.7946]
["bitfinex","ETHUSD",1732875314939,2.79807,3573.9,3573.4,0.7946]
["bitfinex","ETHUSD",1732875315143,2.79807,3573.9,3572.8,5.79892]
["bitfinex","ETHUSD",1732875315144,0.8368,3573.9,3573.0,4.18061457]
["bitfinex","ETHUSD",1732875315341,0.81151424,3573.8,3573.0,4.87856503]
["bitfinex","ETHUSD",1732875315530,0.55,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1732875315742,0.81151424,3573.6,3573.0,4.87856503]
["bitfinex","ETHUSD",1732875316074,0.55,3573.6,3573.0,4.87856503]
["bitfinex","ETHUSD",1732875316373,0.81144483,3573.8,3573.2,2.79856]
["bitfinex","ETHUSD",1732875316576,0.81144483,3573.8,3573.6,3.57514]
["bitfinex","ETHUSD",1732875316740,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1732875316945,0.55,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1732875317145,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1732875317330,0.55,3573.8,3573.6,3.57513]
["bitfinex","ETHUSD",1732875317644,0.55,3573.9,3573.6,3.57513]
["bitfinex","ETHUSD",1732875317842,0.81144483,3573.9,3573.6,3.57513]
["bitfinex","ETHUSD",1732875318056,0.55,3574.0,3573.6,3.57513]
["bitfinex","ETHUSD",1732875318367,0.55,3573.8,3573.6,0.7769]
["bitfinex","ETHUSD",1732875318567,0.55,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1732875318725,0.55,3573.8,3573.0,4.04396503]
["bitfinex","ETHUSD",1732875318726,0.55,3573.6,3573.1,0.8335]
["bitfinex","ETHUSD",1732875319060,0.55,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1732875319061,0.55,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1732875319432,3.34838,3573.5,3572.8,0.8173]
["bitfinex","ETHUSD",1732875319778,3.34838,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1732875320063,3.34838,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1732875320265,3.34838,3573.5,3572.8,0.8173]
["bitfinex","ETHUSD",1732875320466,3.34838,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1732875322351,0.55,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1732875322873,3.34835,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1732875323174,0.55,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1732875323379,0.55,3573.8,3573.0,0.8134]
["bitfinex","ETHUSD",1732875323582,0.26111739,3573.8,3573.5,2.79833]
["bitfinex","ETHUSD",1732875323868,3.63009,3574.0,3573.3,2.79848]
["bitfinex","ETHUSD",1732875324070,0.26113446,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1732875324272,3.63009,3574.0,3573.3,3.439521]
["bitfinex","ETHUSD",1732875324774,0.55,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875325276,0.81111559,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875325778,0.55,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875326851,0.81108825,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875327578,0.55,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875327741,0.81108425,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875327942,0.55,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875328141,3.60919376,3573.9,3573.3,0.641041]
["bitfinex","ETHUSD",1732875328362,3.34811,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732875328762,0.55,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732875328962,0.55,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732875329183,3.34806,3573.9,3573.5,0.07612684]
["bitfinex","ETHUSD",1732875329498,0.55,3573.7,3573.5,0.07612684]
["bitfinex","ETHUSD",1732875329859,3.34807,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732875330063,3.34807,3573.9,3573.6,0.07607663]
["bitfinex","ETHUSD",1732875330284,3.34807,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875330285,0.55,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732875330760,0.55,3573.9,3573.5,0.07612684]
["bitfinex","ETHUSD",1732875331360,2.79822,3573.7,3573.5,0.07612684]
["bitfinex","ETHUSD",1732875331561,0.55,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1732875331867,0.55,3573.6,3573.1,0.07632768]
["bitfinex","ETHUSD",1732875332080,3.34834,3573.6,3573.1,0.07632768]
["bitfinex","ETHUSD",1732875332385,0.55,3573.4,3573.1,0.07632768]
["bitfinex","ETHUSD",1732875332700,0.55,3573.4,3572.9,0.791]
["bitfinex","ETHUSD",1732875332856,0.55,3573.4,3573.2,0.07622353]
["bitfinex","ETHUSD",1732875333061,3.34849,3573.4,3573.0,0.358989]
["bitfinex","ETHUSD",1732875333257,0.55,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732875333499,0.55,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1732875333658,2.79846,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1732875333659,3.34854,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1732875334495,2.79866,3573.2,3572.6,0.8282]
["bitfinex","ETHUSD",1732875334699,3.3487,3573.1,3572.6,3.62727]
["bitfinex","ETHUSD",1732875334902,3.34871,3573.1,3572.6,3.62727]
["bitfinex","ETHUSD",1732875335106,3.34871,3573.1,3572.6,1.5274043]
["bitfinex","ETHUSD",1732875335266,3.34871,3573.1,3572.6,0.8282]
["bitfinex","ETHUSD",1732875335673,3.34871,3573.1,3572.6,3.62727]
["bitfinex","ETHUSD",1732875336077,0.55,3573.2,3572.6,3.62723]
["bitfinex","ETHUSD",1732875336295,3.34863,3573.2,3572.6,3.62723]
["bitfinex","ETHUSD",1732875336620,6.1473,3573.2,3572.6,3.62723]
["bitfinex","ETHUSD",1732875336778,0.55,3573.1,3572.6,3.62723]
["bitfinex","ETHUSD",1732875336974,0.55,3573.1,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875338613,0.55,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1732875338808,0.55,3573.1,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875340629,0.55,3573.2,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875340921,3.34863,3573.2,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875341126,2.7987,3573.1,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875341425,0.55,3573.0,3572.6,4.3264303]
["bitfinex","ETHUSD",1732875342013,0.55,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1732875343675,0.55,3573.2,3572.9,2.7988]
["bitfinex","ETHUSD",1732875343871,0.81154018,3573.4,3573.1,3.63577]
["bitfinex","ETHUSD",1732875344087,0.55,3573.4,3573.1,3.63577]
["bitfinex","ETHUSD",1732875344288,0.81154018,3573.5,3573.2,0.07640753]
["bitfinex","ETHUSD",1732875344572,0.55,3573.5,3573.2,0.07640753]
["bitfinex","ETHUSD",1732875344805,0.81154018,3573.5,3573.2,0.07640753]
["bitfinex","ETHUSD",1732875345188,0.81154018,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1732875345418,0.26154018,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1732875345590,0.778,3574.1,3573.6,3.58339]
["bitfinex","ETHUSD",1732875345591,0.26168025,3573.9,3573.6,3.58339]
["bitfinex","ETHUSD",1732875345915,0.26168025,3574.0,3573.7,0.07599124]
["bitfinex","ETHUSD",1732875346115,0.26168025,3574.1,3573.7,0.07599124]
["bitfinex","ETHUSD",1732875346320,0.26168025,3574.2,3573.7,0.07599124]
["bitfinex","ETHUSD",1732875346524,0.26168025,3574.5,3573.8,0.36594312]
["bitfinex","ETHUSD",1732875346819,0.26168025,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1732875346978,0.26168025,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1732875347178,3.59134,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1732875347179,0.26168025,3574.5,3574.1,0.07593904]
["bitfinex","ETHUSD",1732875347380,0.26168025,3574.4,3574.1,0.07593904]
["bitfinex","ETHUSD",1732875347603,0.26168025,3574.5,3574.1,0.07593904]
["bitfinex","ETHUSD",1732875347817,0.81168025,3574.4,3574.1,0.07593904]
["bitfinex","ETHUSD",1732875347994,0.55,3574.4,3574.1,2.87382904]
["bitfinex","ETHUSD",1732875348196,0.55,3574.4,3574.1,0.07593904]
["bitfinex","ETHUSD",1732875348417,0.55,3574.5,3573.9,2.798]
["bitfinex","ETHUSD",1732875348624,3.34759,3574.5,3574.2,0.07590742]
["bitfinex","ETHUSD",1732875348791,3.34759,3574.5,3573.9,2.798]
["bitfinex","ETHUSD",1732875349120,0.55,3574.5,3574.0,2.87394779]
["bitfinex","ETHUSD",1732875350021,0.8115405,3574.5,3574.0,2.87394779]
["bitfinex","ETHUSD",1732875350402,3.34765,3574.5,3574.0,0.07600779]
["bitfinex","ETHUSD",1732875350705,2.79769,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1732875350914,2.79769,3574.4,3574.1,0.07572834]
["bitfinex","ETHUSD",1732875351118,2.79769,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1732875351325,2.79788,3574.2,3573.6,3.58337]
["bitfinex","ETHUSD",1732875351631,4.121406,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1732875351925,4.121406,3574.1,3573.4,2.79838]
["bitfinex","ETHUSD",1732875351926,2.79798,3574.0,3573.4,2.79838]
["bitfinex","ETHUSD",1732875352109,2.79804,3574.0,3573.5,0.8084]
["bitfinex","ETHUSD",1732875353029,0.55,3573.9,3573.5,0.8084]
["bitfinex","ETHUSD",1732875355220,0.55,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1732875355928,3.34809,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1732875356101,3.34809,3573.9,3573.2,6.40683]
["bitfinex","ETHUSD",1732875356291,3.34809,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1732875356692,3.34809,3573.9,3573.2,3.60825]
["bitfinex","ETHUSD",1732875356693,0.55,3573.9,3573.2,3.60825]
["bitfinex","ETHUSD",1732875356897,2.79817,3573.8,3573.2,3.60825]
["bitfinex","ETHUSD",1732875357116,2.79817,3573.8,3573.2,6.4068]
["bitfinex","ETHUSD",1732875358014,3.63137,3573.8,3573.2,3.60825]
["bitfinex","ETHUSD",1732875358433,2.79822,3573.7,3573.2,3.60825]
["bitfinex","ETHUSD",1732875358679,3.34831,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1732875358947,3.34834,3573.6,3573.0,3.49106862]
["bitfinex","ETHUSD",1732875359241,0.55,3573.6,3573.1,0.07617787]
["bitfinex","ETHUSD",1732875360247,2.79831,3573.6,3573.1,0.07617787]
["bitfinex","ETHUSD",1732875361617,2.79851,3573.4,3573.1,0.07617787]
["bitfinex","ETHUSD",1732875361820,2.79851,3573.4,3572.9,0.7702]
["bitfinex","ETHUSD",1732875362070,2.79851,3573.4,3573.0,0.07638773]
["bitfinex","ETHUSD",1732875362258,2.79855,3573.3,3573.0,0.07638773]
["bitfinex","ETHUSD",1732875363146,0.55,3573.4,3573.0,0.07638773]
["bitfinex","ETHUSD",1732875363548,1.3914,3573.4,3573.0,0.07638773]
["bitfinex","ETHUSD",1732875364018,3.34862,3573.2,3573.0,0.07638773]
["bitfinex","ETHUSD",1732875364225,3.34862,3573.2,3572.7,0.8208]
["bitfinex","ETHUSD",1732875364421,3.34862,3573.2,3572.8,0.07627317]
["bitfinex","ETHUSD",1732875364422,0.55,3572.9,3572.8,0.07627317]
["bitfinex","ETHUSD",1732875364627,0.55,3572.9,3572.3,0.8208]
["bitfinex","ETHUSD",1732875364809,3.3489,3572.9,3572.4,2.87600844]
["bitfinex","ETHUSD",1732875365010,3.3489,3572.9,3572.4,0.07680844]
["bitfinex","ETHUSD",1732875365211,3.3489,3572.9,3572.3,1.182815]
["bitfinex","ETHUSD",1732875365411,3.3489,3572.9,3572.4,0.07642037]
["bitfinex","ETHUSD",1732875365613,3.3489,3572.9,3572.3,1.182815]
["bitfinex","ETHUSD",1732875365861,4.1808,3572.9,3572.4,0.07642037]
["bitfinex","ETHUSD",1732875366060,2.79904,3572.7,3572.4,0.07642037]
["bitfinex","ETHUSD",1732875366266,2.79916,3572.5,3572.0,0.7731]
["bitfinex","ETHUSD",1732875366426,0.55,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1732875366622,0.55,3572.4,3571.9,2.87651288]
["bitfinex","ETHUSD",1732875366853,0.55,3572.4,3571.9,2.87650288]
["bitfinex","ETHUSD",1732875367080,3.34924,3572.4,3571.9,2.87650288]
["bitfinex","ETHUSD",1732875367369,3.34924,3572.4,3571.9,0.07689288]
["bitfinex","ETHUSD",1732875367570,3.34924,3572.4,3571.9,2.87649288]
["bitfinex","ETHUSD",1732875367863,3.34924,3572.4,3572.0,0.55659187]
["bitfinex","ETHUSD",1732875368065,0.55,3572.4,3572.0,3.35613187]
["bitfinex","ETHUSD",1732875368270,0.55,3572.4,3572.1,0.07686255]
["bitfinex","ETHUSD",1732875369730,0.55,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1732875369931,0.55,3572.4,3572.0,0.07688417]
["bitfinex","ETHUSD",1732875372094,3.34923,3572.4,3572.0,0.07688417]
["bitfinex","ETHUSD",1732875372232,4.19153,3572.4,3572.0,0.07688417]
["bitfinex","ETHUSD",1732875372867,2.79933,3572.3,3572.0,0.07688417]
["bitfinex","ETHUSD",1732875373036,2.7994,3572.2,3572.0,0.07688417]
["bitfinex","ETHUSD",1732875373233,2.7994,3572.2,3571.8,0.7731]
["bitfinex","ETHUSD",1732875373449,2.7994,3572.2,3571.9,0.07693288]
["bitfinex","ETHUSD",1732875373685,0.55,3572.1,3571.9,0.07693288]
["bitfinex","ETHUSD",1732875373885,3.34955,3572.0,3571.9,0.07693288]
["bitfinex","ETHUSD",1732875374058,3.34955,3572.0,3571.5,0.7831]
["bitfinex","ETHUSD",1732875374259,3.34955,3572.0,3571.9,0.07743555]
["bitfinex","ETHUSD",1732875374573,3.34955,3572.0,3571.5,0.7831]
["bitfinex","ETHUSD",1732875374755,3.34955,3572.0,3571.5,1.34538814]
["bitfinex","ETHUSD",1732875374949,2.79979,3571.7,3571.5,0.56228814]
["bitfinex","ETHUSD",1732875375146,2.79979,3571.7,3571.6,0.07760885]
["bitfinex","ETHUSD",1732875375383,3.34979,3571.7,3571.6,0.07760885]
["bitfinex","ETHUSD",1732875375584,4.044893,3571.7,3571.0,0.8255]
["bitfinex","ETHUSD",1732875375760,2.79992,3571.6,3571.0,3.62582]
["bitfinex","ETHUSD",1732875376090,2.79995,3571.5,3571.1,0.07786017]
["bitfinex","ETHUSD",1732875376384,0.55,3571.4,3571.1,0.07786017]
["bitfinex","ETHUSD",1732875376881,0.55,3571.6,3571.0,3.62582]
["bitfinex","ETHUSD",1732875377128,2.79996,3571.5,3571.0,0.8255]
["bitfinex","ETHUSD",1732875377268,3.35006,3571.4,3571.1,0.07757434]
["bitfinex","ETHUSD",1732875379066,3.35018,3571.2,3570.6,3.36323626]
["bitfinex","ETHUSD",1732875379264,0.55,3571.2,3570.7,2.87849324]
["bitfinex","ETHUSD",1732875379588,0.55,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732875380104,0.55,3571.2,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875380257,3.61817,3571.6,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875380258,0.55,3571.3,3570.9,2.87826139]
["bitfinex","ETHUSD",1732875380453,0.55,3571.3,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875380868,3.35015,3571.3,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875381075,2.80029,3571.1,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875381274,2.052947,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1732875381474,1.3561,3571.3,3571.0,0.07780112]
["bitfinex","ETHUSD",1732875381700,4.1562,3571.3,3570.9,0.07785139]
["bitfinex","ETHUSD",1732875381905,4.1562,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1732875381906,4.1562,3571.3,3571.1,0.0781041]
["bitfinex","ETHUSD",1732875382118,0.55,3571.1,3571.0,0.07778253]
["bitfinex","ETHUSD",1732875382264,2.8005,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1732875382464,3.5826,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1732875382913,3.5826,3570.8,3570.4,0.56135589]
["bitfinex","ETHUSD",1732875383560,3.35057,3570.7,3570.4,0.56135589]
["bitfinex","ETHUSD",1732875383771,3.35057,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1732875383772,2.8007,3570.6,3570.0,2.80109]
["bitfinex","ETHUSD",1732875384195,2.80073,3570.5,3569.9,0.7708]
["bitfinex","ETHUSD",1732875384461,3.35081,3570.4,3569.6,3.64192]
["bitfinex","ETHUSD",1732875384706,2.80104,3570.1,3569.6,3.64192]
["bitfinex","ETHUSD",1732875384999,0.55,3570.2,3569.9,2.80115]
["bitfinex","ETHUSD",1732875385200,0.55,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1732875385406,0.55,3570.2,3569.6,0.8405]
["bitfinex","ETHUSD",1732875385407,3.35099,3570.2,3569.6,0.8405]
["bitfinex","ETHUSD",1732875385702,0.55,3570.2,3569.6,0.8405]
["bitfinex","ETHUSD",1732875385899,0.55,3570.2,3569.4,5.60311]
["bitfinex","ETHUSD",1732875385900,2.80104,3570.1,3569.4,5.60311]
["bitfinex","ETHUSD",1732875386099,2.80104,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1732875386306,0.55,3570.0,3569.4,2.80153]
["bitfinex","ETHUSD",1732875386514,0.55,3570.0,3569.3,0.5566471]
["bitfinex","ETHUSD",1732875386515,0.55,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1732875386807,3.35099,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1732875387011,0.55,3570.2,3569.5,2.80149]
["bitfinex","ETHUSD",1732875387182,0.55,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1732875387506,0.55,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732875387682,3.35097,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732875387878,3.35097,3570.2,3569.5,2.80148]
["bitfinex","ETHUSD",1732875388082,0.55,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1732875388715,3.35096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732875389020,0.55,3570.2,3569.7,2.8013]
["bitfinex","ETHUSD",1732875389221,0.55,3570.2,3569.8,0.0761428]
["bitfinex","ETHUSD",1732875390012,0.55,3570.2,3569.8,2.8774028]
["bitfinex","ETHUSD",1732875391190,0.55,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1732875391391,0.55,3570.2,3570.0,2.87715815]
["bitfinex","ETHUSD",1732875391602,0.55,3570.2,3570.0,0.07605815]
["bitfinex","ETHUSD",1732875391804,0.55,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1732875392165,0.55,3570.2,3569.9,0.07614795]
["bitfinex","ETHUSD",1732875392318,0.55,3570.2,3569.9,2.87727795]
["bitfinex","ETHUSD",1732875393081,0.55,3570.2,3569.9,0.07614795]
["bitfinex","ETHUSD",1732875393485,0.55,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1732875393724,0.55,3570.2,3570.0,0.07609765]
["bitfinex","ETHUSD",1732875393882,1.246454,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1732875394085,1.246454,3570.2,3570.1,0.07604737]
["bitfinex","ETHUSD",1732875394318,1.246454,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1732875394782,1.246454,3570.2,3569.8,0.07618593]
["bitfinex","ETHUSD",1732875395415,0.55,3570.2,3569.8,0.07618593]
["bitfinex","ETHUSD",1732875395912,0.55,3570.2,3569.8,2.87742593]
["bitfinex","ETHUSD",1732875397229,0.55,3570.0,3569.8,0.07618593]
["bitfinex","ETHUSD",1732875397532,0.55,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1732875397826,0.55,3570.5,3569.9,5.67620788]
["bitfinex","ETHUSD",1732875397995,0.885059,3570.5,3569.9,2.87501788]
["bitfinex","ETHUSD",1732875398195,0.885059,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1732875398434,0.885059,3570.5,3570.2,0.07377651]
["bitfinex","ETHUSD",1732875399007,0.885059,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1732875399313,0.885059,3570.5,3570.1,0.07378888]
["bitfinex","ETHUSD",1732875401641,0.885059,3570.5,3570.1,2.87481888]
["bitfinex","ETHUSD",1732875404654,0.8,3571.7,3570.2,0.80851102]
["bitfinex","ETHUSD",1732875404960,0.8,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732875405155,1.06101238,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732875405359,1.06101238,3571.7,3571.4,0.07328623]
["bitfinex","ETHUSD",1732875405712,3.2277335,3571.6,3571.4,0.07328623]
["bitfinex","ETHUSD",1732875406064,0.55,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732875409033,0.55,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1732875409406,0.55,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732875409605,0.81126503,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1732875411135,3.61115503,3571.6,3570.8,0.8035]
["bitfinex","ETHUSD",1732875411449,0.7891,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1732875411952,0.55,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1732875412450,0.55,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1732875412951,3.35061,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1732875413124,0.7891,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1732875413328,0.55,3570.2,3569.7,0.55181883]
["bitfinex","ETHUSD",1732875413718,3.35098,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1732875413917,0.55,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732875414147,0.55,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1732875414688,3.35096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1732875415437,2.80128,3569.8,3569.3,0.8102]
["bitfinex","ETHUSD",1732875415644,0.55,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1732875415857,0.55,3569.7,3569.3,0.0692759]
["bitfinex","ETHUSD",1732875416063,0.55,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1732875416248,0.55,3569.7,3569.3,0.0692759]
["bitfinex","ETHUSD",1732875416446,0.55,3569.7,3569.3,2.8709359]
["bitfinex","ETHUSD",1732875416841,0.55,3569.8,3569.3,2.8709359]
["bitfinex","ETHUSD",1732875417625,3.35129,3569.8,3569.3,2.8709359]
["bitfinex","ETHUSD",1732875417861,4.0359505,3569.8,3569.3,2.8709359]
["bitfinex","ETHUSD",1732875418067,0.55,3569.6,3569.3,0.0692759]
["bitfinex","ETHUSD",1732875418237,0.55,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1732875418453,0.55,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1732875418770,4.13086,3569.2,3569.1,0.06937654]
["bitfinex","ETHUSD",1732875419178,0.55,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1732875419938,0.55,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1732875420239,0.55,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732875420441,0.8063,3570.7,3569.0,0.7965]
["bitfinex","ETHUSD",1732875420776,0.49984488,3571.0,3569.8,2.8012]
["bitfinex","ETHUSD",1732875420777,0.8063,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1732875420975,0.8063,3570.2,3569.6,0.7965]
["bitfinex","ETHUSD",1732875421177,0.8063,3570.2,3569.9,2.80113]
["bitfinex","ETHUSD",1732875421549,0.8063,3570.2,3569.8,2.80122]
["bitfinex","ETHUSD",1732875421873,0.8063,3570.2,3569.9,2.80114]
["bitfinex","ETHUSD",1732875422079,0.8063,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1732875422236,0.55,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732875422444,0.55,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1732875423684,0.55,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732875423985,0.55,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732875424144,0.55,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1732875424981,0.55,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732875426053,0.55,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732875426884,0.965711,3570.1,3569.2,5.60348]
["bitfinex","ETHUSD",1732875427085,0.55,3570.1,3569.1,3.57188]
["bitfinex","ETHUSD",1732875427391,0.55,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1732875427766,0.55,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1732875428283,0.55,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1732875428775,3.3508,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1732875428994,0.55,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1732875429151,0.55,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1732875429351,0.55,3570.2,3569.4,0.7646]
["bitfinex","ETHUSD",1732875429553,0.55,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1732875429854,0.55,3570.2,3569.7,2.80129]
["bitfinex","ETHUSD",1732875430350,0.55,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1732875430787,0.55,3570.0,3569.7,2.80129]
["bitfinex","ETHUSD",1732875432059,2.8012,3569.9,3569.3,2.80161]
["bitfinex","ETHUSD",1732875432259,0.55,3569.8,3569.3,2.80161]
["bitfinex","ETHUSD",1732875432554,0.55,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1732875432760,0.55,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1732875433096,0.55,3569.7,3569.1,0.7828]
["bitfinex","ETHUSD",1732875433283,0.55,3569.7,3569.1,3.5846]
["bitfinex","ETHUSD",1732875434204,0.55,3569.5,3568.8,0.8433]
["bitfinex","ETHUSD",1732875434370,0.55,3569.5,3569.2,0.07019923]
["bitfinex","ETHUSD",1732875434371,2.8016,3569.4,3569.2,0.07019923]
["bitfinex","ETHUSD",1732875434571,0.55,3569.1,3568.5,0.8433]
["bitfinex","ETHUSD",1732875434898,0.55,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1732875434899,0.55,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1732875436875,0.55,3568.9,3568.2,3.61872]
["bitfinex","ETHUSD",1732875436876,0.55,3568.9,3568.2,3.61866]
["bitfinex","ETHUSD",1732875437190,0.55,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1732875437588,0.55,3568.7,3568.2,3.61866]
["bitfinex","ETHUSD",1732875437785,0.55,3568.7,3567.9,0.8057]
["bitfinex","ETHUSD",1732875437984,0.55,3568.4,3567.9,0.8057]
["bitfinex","ETHUSD",1732875438411,0.55,3568.4,3567.9,3.60845]
["bitfinex","ETHUSD",1732875439583,2.80214,3568.7,3567.9,3.60845]
["bitfinex","ETHUSD",1732875439584,0.55,3568.6,3567.9,3.60845]
["bitfinex","ETHUSD",1732875439784,2.80216,3568.7,3568.1,2.80255]
["bitfinex","ETHUSD",1732875440025,0.55,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1732875440426,2.80222,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1732875440924,0.55,3568.5,3567.9,3.60841]
["bitfinex","ETHUSD",1732875441114,0.55,3568.3,3567.9,3.60841]
["bitfinex","ETHUSD",1732875441314,0.55,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1732875441620,0.55,3568.3,3568.0,0.0660797]
["bitfinex","ETHUSD",1732875441829,0.55,3568.3,3567.9,2.86889006]
["bitfinex","ETHUSD",1732875442138,0.55,3568.3,3568.0,0.0660797]
["bitfinex","ETHUSD",1732875443423,1.242239,3568.3,3568.0,0.0660797]
["bitfinex","ETHUSD",1732875443623,1.242239,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732875443823,4.044689,3568.3,3568.1,0.06374535]
["bitfinex","ETHUSD",1732875444127,4.044689,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1732875444128,0.55,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1732875444485,0.55,3568.2,3567.8,0.06389643]
["bitfinex","ETHUSD",1732875444789,0.55,3568.2,3567.8,2.86673643]
["bitfinex","ETHUSD",1732875444992,0.55,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1732875445219,0.55,3568.3,3567.9,0.06384607]
["bitfinex","ETHUSD",1732875445522,0.55,3568.3,3567.9,2.86658607]
["bitfinex","ETHUSD",1732875445884,0.55,3568.3,3568.0,2.80264]
["bitfinex","ETHUSD",1732875446085,0.55,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1732875446387,0.7978,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1732875446801,0.7978,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1732875446802,2.80152,3569.5,3569.2,0.06367122]
["bitfinex","ETHUSD",1732875447354,2.80152,3569.5,3569.3,0.06341621]
["bitfinex","ETHUSD",1732875447689,0.55,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1732875447911,1.245069,3569.4,3569.0,0.06356718]
["bitfinex","ETHUSD",1732875448619,0.55,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732875448947,0.55,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1732875449144,0.55,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732875449306,0.55,3569.5,3569.2,0.06365261]
["bitfinex","ETHUSD",1732875449512,0.55,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732875449739,0.55,3569.5,3569.3,0.06360228]
["bitfinex","ETHUSD",1732875449954,4.046563,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1732875450259,4.046563,3569.5,3568.8,2.80201]
["bitfinex","ETHUSD",1732875450557,3.35167,3569.3,3568.9,0.06380361]
["bitfinex","ETHUSD",1732875450750,1.3206,3569.0,3568.9,0.06380361]
["bitfinex","ETHUSD",1732875450903,4.12251,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1732875451108,4.814934,3569.0,3568.9,0.06380361]
["bitfinex","ETHUSD",1732875451343,0.55,3568.6,3568.0,5.60527]
["bitfinex","ETHUSD",1732875451547,0.55,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1732875451757,0.55,3568.6,3568.1,0.0642064]
["bitfinex","ETHUSD",1732875452112,0.55,3568.6,3568.1,2.8667664]
["bitfinex","ETHUSD",1732875452309,0.55,3568.4,3568.1,0.0642064]
["bitfinex","ETHUSD",1732875452610,3.35241,3568.4,3568.1,0.0642064]
["bitfinex","ETHUSD",1732875452815,0.55,3568.4,3567.9,2.80272]
["bitfinex","ETHUSD",1732875453014,0.55,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732875453234,0.55,3568.4,3568.0,2.86657872]
["bitfinex","ETHUSD",1732875454116,0.55,3568.4,3568.0,0.06390872]
["bitfinex","ETHUSD",1732875454326,3.35239,3568.4,3568.0,0.06390872]
["bitfinex","ETHUSD",1732875454523,2.80246,3568.3,3567.7,2.80289]
["bitfinex","ETHUSD",1732875454751,2.80246,3568.3,3567.6,0.8304]
["bitfinex","ETHUSD",1732875454752,0.55,3568.2,3568.1,0.06381911]
["bitfinex","ETHUSD",1732875455047,0.55,3568.2,3567.6,0.8304]
["bitfinex","ETHUSD",1732875455048,3.35253,3568.2,3567.6,2.80295]
["bitfinex","ETHUSD",1732875455224,2.80261,3568.1,3567.7,0.06402053]
["bitfinex","ETHUSD",1732875455548,2.80246,3568.3,3567.7,0.06402053]
["bitfinex","ETHUSD",1732875455549,0.55,3568.0,3567.7,0.06402053]
["bitfinex","ETHUSD",1732875455754,0.55,3568.0,3567.7,2.86694053]
["bitfinex","ETHUSD",1732875456047,3.35254,3568.2,3567.7,2.86694053]
["bitfinex","ETHUSD",1732875456252,1.28214125,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1732875456457,0.55,3568.3,3567.7,2.86690053]
["bitfinex","ETHUSD",1732875456617,0.55,3568.3,3567.8,0.06397017]
["bitfinex","ETHUSD",1732875456949,0.55,3568.3,3567.4,5.60632]
["bitfinex","ETHUSD",1732875457169,0.55,3568.3,3567.9,0.06391981]
["bitfinex","ETHUSD",1732875457364,0.55,3568.3,3567.8,2.80278]
["bitfinex","ETHUSD",1732875457645,0.55,3568.3,3567.9,0.06391981]
["bitfinex","ETHUSD",1732875458849,0.55,3568.3,3567.9,2.86666981]
["bitfinex","ETHUSD",1732875459157,0.55,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1732875459523,0.55,3568.4,3568.3,0.0637467]
["bitfinex","ETHUSD",1732875459951,0.55,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1732875460113,0.8029,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1732875460114,0.55,3568.7,3568.3,2.86641998]
["bitfinex","ETHUSD",1732875460316,1.0347374,3568.7,3568.3,2.86641998]
["bitfinex","ETHUSD",1732875460517,0.8029,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1732875460720,0.26076218,3569.2,3568.7,2.80214]
["bitfinex","ETHUSD",1732875461220,0.26076218,3569.2,3568.8,0.06371827]
["bitfinex","ETHUSD",1732875461416,0.26076218,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1732875461417,3.06256218,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1732875461717,2.8018,3569.2,3568.7,0.06376861]
["bitfinex","ETHUSD",1732875462038,0.55,3569.1,3568.7,2.86588861]
["bitfinex","ETHUSD",1732875464982,0.55,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1732875465435,0.55,3569.1,3568.9,0.06364932]
["bitfinex","ETHUSD",1732875465834,0.55,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1732875466071,0.55,3569.3,3569.1,0.06358783]
["bitfinex","ETHUSD",1732875466279,1.0361851,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1732875466434,1.29730855,3569.3,3568.6,3.57038]
["bitfinex","ETHUSD",1732875466636,1.29730855,3569.3,3568.8,2.802]
["bitfinex","ETHUSD",1732875466955,1.29730855,3569.3,3568.9,0.06368849]
["bitfinex","ETHUSD",1732875467830,1.29730855,3569.3,3568.9,2.86565849]
["bitfinex","ETHUSD",1732875468477,1.29730855,3569.3,3568.9,0.06368849]
["bitfinex","ETHUSD",1732875468635,0.55,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1732875469163,0.55,3569.1,3568.9,0.06330734]
["bitfinex","ETHUSD",1732875469974,0.55,3569.1,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875470171,0.55,3569.2,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875470483,0.55,3569.3,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875471036,0.81114826,3569.3,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875471237,0.55,3569.1,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875471638,0.55,3569.3,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875474401,0.81113657,3569.3,3568.9,2.86527734]
["bitfinex","ETHUSD",1732875474559,3.61283979,3569.3,3568.9,0.06330734]
["bitfinex","ETHUSD",1732875474738,3.35167,3569.3,3568.9,0.06330734]
["bitfinex","ETHUSD",1732875475086,0.55,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1732875475237,0.55,3569.1,3568.9,0.06345403]
["bitfinex","ETHUSD",1732875476086,0.55,3569.1,3568.9,2.86538403]
["bitfinex","ETHUSD",1732875476272,0.55,3569.3,3568.9,2.86538403]
["bitfinex","ETHUSD",1732875476470,0.55,3569.3,3568.9,2.86539403]
["bitfinex","ETHUSD",1732875476669,0.55,3569.6,3569.1,2.80175]
["bitfinex","ETHUSD",1732875476996,0.55,3569.4,3569.2,0.06317582]
["bitfinex","ETHUSD",1732875478961,0.55,3569.5,3569.2,0.06317582]
["bitfinex","ETHUSD",1732875479161,0.55,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1732875479367,0.55,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1732875479588,0.81127118,3569.7,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875479870,0.55,3569.7,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875480365,0.26132436,3569.8,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875480685,0.7986,3570.0,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875480874,0.26132416,3569.8,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875481300,0.55,3569.7,3569.5,0.06311457]
["bitfinex","ETHUSD",1732875481481,0.55,3569.7,3569.3,3.56716]
["bitfinex","ETHUSD",1732875481890,0.55,3569.7,3569.4,0.06305656]
["bitfinex","ETHUSD",1732875483166,0.55,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1732875483369,3.64429,3570.2,3569.5,2.80149]
["bitfinex","ETHUSD",1732875483370,0.55,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1732875483608,0.81121956,3570.0,3569.6,0.06283531]
["bitfinex","ETHUSD",1732875484029,0.81121956,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1732875484169,0.8433,3570.2,3569.6,0.06283531]
["bitfinex","ETHUSD",1732875484170,0.55,3570.1,3569.6,0.06283531]
["bitfinex","ETHUSD",1732875484366,0.81121956,3570.1,3569.8,0.06255775]
["bitfinex","ETHUSD",1732875484567,3.35106,3570.1,3569.7,0.06260806]
["bitfinex","ETHUSD",1732875484804,3.35106,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1732875485103,0.55,3570.1,3569.6,2.80138]
["bitfinex","ETHUSD",1732875485479,0.55,3570.1,3569.3,0.7655]
["bitfinex","ETHUSD",1732875485480,0.81121588,3570.1,3569.7,2.86395806]
["bitfinex","ETHUSD",1732875485680,0.55,3570.1,3569.7,2.86395806]
["bitfinex","ETHUSD",1732875485873,0.55,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1732875486079,0.26121588,3570.4,3570.0,0.06251295]
["bitfinex","ETHUSD",1732875486477,0.26121588,3570.4,3570.0,2.86361295]
["bitfinex","ETHUSD",1732875486677,0.26121588,3570.4,3570.0,0.06251295]
["bitfinex","ETHUSD",1732875486874,0.26121588,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1732875487089,2.80028,3571.1,3570.3,2.80088]
["bitfinex","ETHUSD",1732875487090,0.26121588,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1732875487291,0.26121588,3570.9,3570.6,0.06221118]
["bitfinex","ETHUSD",1732875487615,0.8142,3571.0,3570.6,0.06221118]
["bitfinex","ETHUSD",1732875487616,1.07541588,3571.0,3570.6,0.06221118]
["bitfinex","ETHUSD",1732875488275,3.87577588,3571.0,3570.6,0.06221118]
["bitfinex","ETHUSD",1732875488479,0.55,3570.8,3570.6,0.06221118]
["bitfinex","ETHUSD",1732875488716,0.55,3570.8,3570.4,2.80075]
["bitfinex","ETHUSD",1732875488914,0.55,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1732875489115,0.55,3570.9,3570.7,0.06223434]
["bitfinex","ETHUSD",1732875489617,0.55,3570.9,3570.7,2.86276434]
["bitfinex","ETHUSD",1732875489821,0.55,3571.0,3570.7,2.86276434]
["bitfinex","ETHUSD",1732875490598,0.55,3571.0,3570.7,0.06223434]
["bitfinex","ETHUSD",1732875490919,0.55,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1732875491122,0.55,3571.0,3570.7,0.06203054]
["bitfinex","ETHUSD",1732875491330,0.55,3571.0,3570.5,3.64707]
["bitfinex","ETHUSD",1732875491536,0.55,3571.0,3570.6,0.06208083]
["bitfinex","ETHUSD",1732875491895,0.55,3571.0,3570.6,2.86271083]
["bitfinex","ETHUSD",1732875492237,3.35023,3571.2,3570.6,0.06208083]
["bitfinex","ETHUSD",1732875492590,3.35023,3571.2,3570.6,2.86271083]
["bitfinex","ETHUSD",1732875493131,0.55,3571.0,3570.6,0.06208083]
["bitfinex","ETHUSD",1732875494135,3.35038,3571.0,3570.6,0.06208083]
["bitfinex","ETHUSD",1732875494324,4.11647,3570.7,3570.6,0.06208083]
["bitfinex","ETHUSD",1732875494831,0.55,3570.6,3570.1,3.5665]
["bitfinex","ETHUSD",1732875495039,3.35065,3570.6,3570.1,3.5665]
["bitfinex","ETHUSD",1732875496089,0.55,3570.6,3570.1,3.5665]
["bitfinex","ETHUSD",1732875496918,0.55,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1732875497113,0.55,3570.8,3570.1,3.5665]
["bitfinex","ETHUSD",1732875497314,0.55,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1732875498830,3.3505,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1732875499752,2.80059,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732875499897,0.55,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1732875500092,0.55,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1732875501636,0.55,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1732875502610,3.35059,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1732875503648,3.35045,3570.9,3570.2,2.8009]
["bitfinex","ETHUSD",1732875503934,3.35045,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1732875505411,0.55,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1732875505620,0.26105484,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1732875505825,0.26108575,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1732875506042,2.80003,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1732875506411,2.80024,3571.2,3570.6,3.60652]
["bitfinex","ETHUSD",1732875506606,0.8396,3571.6,3570.6,3.60649]
["bitfinex","ETHUSD",1732875506607,2.80006,3571.4,3570.6,3.60649]
["bitfinex","ETHUSD",1732875507112,0.26115158,3571.3,3570.6,3.60649]
["bitfinex","ETHUSD",1732875507314,3.35019,3571.2,3570.6,3.60649]
["bitfinex","ETHUSD",1732875507524,3.35019,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1732875507826,0.55,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732875508015,0.81120147,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732875508195,3.61130147,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732875508401,3.3501,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732875509251,3.3501,3571.3,3570.8,0.06139497]
["bitfinex","ETHUSD",1732875509551,0.55,3571.1,3570.8,0.06139497]
["bitfinex","ETHUSD",1732875509731,0.55,3571.1,3570.9,0.06134469]
["bitfinex","ETHUSD",1732875510041,0.81133477,3571.3,3570.9,0.06134469]
["bitfinex","ETHUSD",1732875511427,0.55,3571.3,3570.9,0.06134469]
["bitfinex","ETHUSD",1732875511629,0.81136263,3571.3,3570.9,0.06134469]
["bitfinex","ETHUSD",1732875512416,3.61153263,3571.3,3570.9,0.06134469]
["bitfinex","ETHUSD",1732875512617,0.26136263,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1732875512951,0.55,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1732875513122,0.55,3570.9,3570.2,0.7663]
["bitfinex","ETHUSD",1732875513331,3.61186298,3570.9,3570.8,0.06131802]
["bitfinex","ETHUSD",1732875513518,2.80055,3570.8,3570.2,3.56724]
["bitfinex","ETHUSD",1732875513700,3.35059,3570.7,3570.2,3.56724]
["bitfinex","ETHUSD",1732875514007,3.35059,3570.7,3570.2,0.7663]
["bitfinex","ETHUSD",1732875514209,0.55,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1732875514424,0.55,3570.5,3570.0,5.60208]
["bitfinex","ETHUSD",1732875514814,0.55,3570.5,3570.0,3.5085888]
["bitfinex","ETHUSD",1732875515008,0.55,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1732875516417,0.55,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1732875516612,0.55,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1732875516831,0.81165998,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1732875517261,0.55,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1732875517421,0.81167817,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1732875517835,0.81167817,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1732875518056,0.55,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1732875518223,0.81167817,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1732875518423,0.55,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1732875519049,0.55,3570.5,3570.1,5.602]
["bitfinex","ETHUSD",1732875519254,0.55,3570.5,3570.0,0.7075488]
["bitfinex","ETHUSD",1732875519459,0.55,3570.3,3569.7,3.63785]
["bitfinex","ETHUSD",1732875519664,0.26168268,3570.2,3569.7,3.63785]
["bitfinex","ETHUSD",1732875519817,0.81165357,3570.1,3569.7,0.8365]
["bitfinex","ETHUSD",1732875520023,0.81165919,3570.1,3569.5,2.80144]
["bitfinex","ETHUSD",1732875520237,0.55,3570.2,3569.5,2.80144]
["bitfinex","ETHUSD",1732875520441,0.81165919,3570.2,3569.5,2.80144]
["bitfinex","ETHUSD",1732875520728,0.81165919,3570.2,3569.7,2.80129]
["bitfinex","ETHUSD",1732875520933,0.81165919,3570.2,3569.8,0.05986511]
["bitfinex","ETHUSD",1732875522137,0.81165919,3570.2,3569.8,2.86109511]
["bitfinex","ETHUSD",1732875522325,0.55,3570.2,3569.8,2.86109511]
["bitfinex","ETHUSD",1732875522520,0.55,3570.3,3569.8,2.86109511]
["bitfinex","ETHUSD",1732875522751,0.81152973,3570.3,3569.8,2.86109511]
["bitfinex","ETHUSD",1732875523264,0.81152973,3570.3,3569.8,2.86111511]
["bitfinex","ETHUSD",1732875523554,3.61242973,3570.3,3569.8,2.86111511]
["bitfinex","ETHUSD",1732875523764,0.55,3570.1,3569.8,2.86111511]
["bitfinex","ETHUSD",1732875524167,3.3509,3570.3,3569.8,2.86111511]
["bitfinex","ETHUSD",1732875524669,3.3509,3570.3,3569.8,0.05986511]
["bitfinex","ETHUSD",1732875524867,2.80119,3570.0,3569.8,0.05986511]
["bitfinex","ETHUSD",1732875525041,3.61669,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1732875525257,0.55,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1732875525632,0.55,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1732875526281,0.1,3571.6,3568.8,2.802]
["bitfinex","ETHUSD",1732875526282,3.63547,3570.5,3569.6,0.8367]
["bitfinex","ETHUSD",1732875526433,2.80044,3570.9,3570.0,2.8011]
["bitfinex","ETHUSD",1732875526633,2.80062,3570.7,3570.1,3.57073]
["bitfinex","ETHUSD",1732875527772,0.55,3570.6,3570.1,3.57073]
["bitfinex","ETHUSD",1732875528972,0.55,3570.7,3570.1,3.57073]
["bitfinex","ETHUSD",1732875529135,0.55,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1732875529866,0.55,3570.7,3570.4,2.80075]
["bitfinex","ETHUSD",1732875530056,0.55,3570.8,3570.4,3.43788]
["bitfinex","ETHUSD",1732875530259,0.55,3570.9,3570.5,2.80066]
["bitfinex","ETHUSD",1732875530434,1.06581897,3571.1,3570.5,2.80066]
["bitfinex","ETHUSD",1732875530634,1.06581897,3571.1,3570.6,0.7813]
["bitfinex","ETHUSD",1732875530855,3.86608897,3571.1,3570.6,0.7813]
["bitfinex","ETHUSD",1732875531046,0.26142359,3571.0,3570.6,0.7813]
["bitfinex","ETHUSD",1732875531845,0.55,3570.9,3570.5,2.80066]
["bitfinex","ETHUSD",1732875532050,3.35043,3570.9,3570.3,3.60415]
["bitfinex","ETHUSD",1732875532274,3.35043,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1732875532482,3.35043,3570.9,3570.3,3.60415]
["bitfinex","ETHUSD",1732875532637,0.55,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1732875532838,0.55,3570.7,3570.1,6.39809]
["bitfinex","ETHUSD",1732875533138,0.55,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1732875533334,0.55,3570.7,3570.2,2.75096]
["bitfinex","ETHUSD",1732875533840,3.35061,3570.7,3570.1,3.59711]
["bitfinex","ETHUSD",1732875534069,0.55,3570.8,3570.1,3.59711]
["bitfinex","ETHUSD",1732875534337,0.55,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1732875534734,0.55,3571.0,3570.3,2.80086]
["bitfinex","ETHUSD",1732875534941,0.55,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1732875535140,0.55,3571.0,3570.6,0.05947374]
["bitfinex","ETHUSD",1732875535945,0.55,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1732875536548,0.55,3571.2,3570.9,0.05941591]
["bitfinex","ETHUSD",1732875536753,3.35019,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1732875536953,3.35019,3571.2,3570.8,0.05946619]
["bitfinex","ETHUSD",1732875537147,3.35019,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1732875537680,3.35019,3571.2,3570.8,0.05946619]
["bitfinex","ETHUSD",1732875537980,3.35019,3571.2,3570.6,0.7678]
["bitfinex","ETHUSD",1732875537981,0.55,3571.2,3570.6,3.56838]
["bitfinex","ETHUSD",1732875538175,0.55,3571.4,3570.7,2.80057]
["bitfinex","ETHUSD",1732875538386,3.35002,3571.4,3570.9,2.80036]
["bitfinex","ETHUSD",1732875538564,0.55,3571.4,3570.9,2.80036]
["bitfinex","ETHUSD",1732875538987,0.55,3571.4,3571.0,0.05941269]
["bitfinex","ETHUSD",1732875539474,0.81141488,3571.4,3571.0,0.05941269]
["bitfinex","ETHUSD",1732875539858,0.81141488,3571.4,3571.1,0.7675]
["bitfinex","ETHUSD",1732875540059,0.55,3571.5,3571.1,0.82690232]
["bitfinex","ETHUSD",1732875540284,4.08267397,3571.5,3571.1,0.82690232]
["bitfinex","ETHUSD",1732875540591,0.55,3571.3,3571.1,0.82690232]
["bitfinex","ETHUSD",1732875540744,0.55,3571.3,3571.1,3.62712232]
["bitfinex","ETHUSD",1732875541149,0.81141488,3571.5,3571.1,3.62712232]
["bitfinex","ETHUSD",1732875541387,0.55,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1732875541596,0.55,3571.5,3571.4,0.05916696]
["bitfinex","ETHUSD",1732875542001,0.55,3571.6,3571.4,0.05916696]
["bitfinex","ETHUSD",1732875542152,0.55,3571.6,3571.4,2.85912696]
["bitfinex","ETHUSD",1732875542527,0.55,3571.5,3571.4,0.05916696]
["bitfinex","ETHUSD",1732875542671,0.81141488,3571.5,3571.4,0.05916696]
["bitfinex","ETHUSD",1732875542998,0.81141488,3571.5,3571.1,0.7675]
["bitfinex","ETHUSD",1732875543296,3.61135488,3571.5,3571.4,0.05894924]
["bitfinex","ETHUSD",1732875543455,3.61135488,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1732875543656,3.34994,3571.5,3571.4,0.05881909]
["bitfinex","ETHUSD",1732875543857,4.2731156,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1732875544082,4.01181541,3571.5,3571.4,0.05881758]
["bitfinex","ETHUSD",1732875544272,1.21187541,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1732875544890,1.21187541,3571.5,3571.1,0.05896837]
["bitfinex","ETHUSD",1732875546103,4.01188541,3571.5,3571.1,0.05896837]
["bitfinex","ETHUSD",1732875546309,0.55,3571.3,3571.1,0.05896837]
["bitfinex","ETHUSD",1732875546599,0.55,3571.3,3571.2,0.05891811]
["bitfinex","ETHUSD",1732875546777,0.55,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1732875546972,0.55,3571.4,3571.1,0.05896837]
["bitfinex","ETHUSD",1732875548986,0.55,3571.5,3571.1,0.05896837]
["bitfinex","ETHUSD",1732875549191,0.55,3571.5,3571.1,2.85919837]
["bitfinex","ETHUSD",1732875549766,0.55,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1732875550075,0.7992,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1732875550076,0.26101916,3572.0,3571.5,0.90450674]
["bitfinex","ETHUSD",1732875550282,0.92876308,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1732875550493,0.92876308,3572.0,3571.6,2.85865367]
["bitfinex","ETHUSD",1732875550802,0.92876308,3572.0,3571.6,0.05879367]
["bitfinex","ETHUSD",1732875551210,3.72836308,3572.0,3571.6,0.05879367]
["bitfinex","ETHUSD",1732875551387,0.26101916,3571.9,3571.6,0.05879367]
["bitfinex","ETHUSD",1732875551587,0.55,3571.8,3571.7,0.05874342]
["bitfinex","ETHUSD",1732875551994,0.55,3571.8,3571.7,0.05883637]
["bitfinex","ETHUSD",1732875552784,0.55,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1732875552980,0.55,3571.8,3571.2,3.64934]
["bitfinex","ETHUSD",1732875552981,0.55,3571.8,3571.7,0.05872577]
["bitfinex","ETHUSD",1732875553303,0.81107126,3571.8,3571.7,0.05876295]
["bitfinex","ETHUSD",1732875553465,0.81107126,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732875554074,3.3499,3571.6,3571.4,0.05885796]
["bitfinex","ETHUSD",1732875554304,3.3499,3571.6,3570.9,3.61631]
["bitfinex","ETHUSD",1732875554617,0.55,3571.4,3570.9,3.61631]
["bitfinex","ETHUSD",1732875554911,3.35003,3571.4,3570.9,3.61631]
["bitfinex","ETHUSD",1732875555675,3.34991,3571.6,3570.9,3.61631]
["bitfinex","ETHUSD",1732875555879,0.55,3571.4,3570.9,0.8159]
["bitfinex","ETHUSD",1732875556077,0.81124555,3571.4,3570.9,0.8159]
["bitfinex","ETHUSD",1732875556378,0.55,3571.2,3570.9,0.8159]
["bitfinex","ETHUSD",1732875557889,0.55,3571.2,3570.6,3.0]
["bitfinex","ETHUSD",1732875558072,0.55,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1732875558479,0.81148571,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732875558683,0.55,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732875559296,0.81148571,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732875559618,0.55,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732875559787,0.81148571,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1732875561001,0.81148571,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1732875561201,0.55,3571.4,3571.1,5.60044]
["bitfinex","ETHUSD",1732875561513,0.26148571,3571.3,3571.2,3.59947]
["bitfinex","ETHUSD",1732875561718,0.26161272,3571.7,3571.3,2.80006]
["bitfinex","ETHUSD",1732875562017,3.58946,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1732875562314,0.2616072,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1732875562532,0.2616072,3571.7,3571.3,2.80006]
["bitfinex","ETHUSD",1732875562809,0.55,3571.5,3571.3,2.80006]
["bitfinex","ETHUSD",1732875563012,0.8116072,3571.4,3571.3,2.80006]
["bitfinex","ETHUSD",1732875563316,0.8116072,3571.4,3571.2,0.7993]
["bitfinex","ETHUSD",1732875563478,0.55,3571.5,3571.2,0.7993]
["bitfinex","ETHUSD",1732875563682,0.26169738,3571.4,3571.0,0.8051]
["bitfinex","ETHUSD",1732875563901,3.34996,3571.5,3571.0,0.8051]
["bitfinex","ETHUSD",1732875564101,0.26169463,3571.4,3571.0,0.8051]
["bitfinex","ETHUSD",1732875564416,3.34996,3571.5,3571.0,3.60542]
["bitfinex","ETHUSD",1732875564617,0.26164828,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1732875564821,3.34986,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732875565057,0.55,3571.4,3571.0,3.60541]
["bitfinex","ETHUSD",1732875565224,0.55,3571.4,3570.7,2.80049]
["bitfinex","ETHUSD",1732875565510,0.55,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1732875566215,0.55,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732875566591,2.79997,3571.5,3570.9,2.80036]
["bitfinex","ETHUSD",1732875566781,0.81166066,3571.4,3570.9,2.80036]
["bitfinex","ETHUSD",1732875566977,0.26166066,3571.3,3571.0,0.7711]
["bitfinex","ETHUSD",1732875567288,2.79987,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1732875567496,0.26168742,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1732875567715,0.26168742,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1732875568021,0.26168742,3571.3,3571.1,2.80018]
["bitfinex","ETHUSD",1732875568188,0.26168742,3571.3,3571.0,0.7711]
["bitfinex","ETHUSD",1732875568189,0.55,3571.4,3571.0,0.7711]
["bitfinex","ETHUSD",1732875568389,0.55,3571.2,3571.0,3.5714]
["bitfinex","ETHUSD",1732875568823,0.55,3571.4,3571.0,3.5714]
["bitfinex","ETHUSD",1732875569029,0.55,3571.2,3571.0,3.5714]
["bitfinex","ETHUSD",1732875569229,0.55,3571.4,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875569429,0.55,3571.2,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875569814,0.81165968,3571.4,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875570109,0.55,3571.2,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875570313,0.55,3571.5,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875570630,0.55,3571.3,3571.1,0.05893038]
["bitfinex","ETHUSD",1732875570847,0.55,3571.3,3571.1,2.85918038]
["bitfinex","ETHUSD",1732875571129,0.55,3571.5,3571.1,2.85918038]
["bitfinex","ETHUSD",1732875571329,0.26166681,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1732875571511,0.55,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1732875571710,0.26166385,3571.5,3571.3,0.05884779]
["bitfinex","ETHUSD",1732875572036,0.26166321,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1732875572337,3.34971,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1732875572509,0.26164198,3571.7,3571.3,0.05883157]
["bitfinex","ETHUSD",1732875572706,0.55,3571.5,3571.2,2.8001]
["bitfinex","ETHUSD",1732875572906,0.26164198,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1732875573092,0.26164198,3571.4,3571.0,3.5714]
["bitfinex","ETHUSD",1732875573093,0.55,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732875573293,0.26163447,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1732875573532,0.26163447,3571.4,3571.0,3.5714]
["bitfinex","ETHUSD",1732875573836,0.55,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732875574137,0.26163259,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1732875574306,0.26163259,3571.4,3571.0,3.5714]
["bitfinex","ETHUSD",1732875574513,0.55,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1732875574708,0.26163034,3571.5,3571.1,2.80021]
["bitfinex","ETHUSD",1732875574935,0.26163034,3571.4,3571.1,2.80021]
["bitfinex","ETHUSD",1732875575113,0.55,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1732875575317,0.26158186,3571.5,3571.1,2.80021]
["bitfinex","ETHUSD",1732875575533,0.26158186,3571.4,3571.1,2.80021]
["bitfinex","ETHUSD",1732875575705,0.26157528,3571.4,3571.1,2.80021]
["bitfinex","ETHUSD",1732875575900,0.55,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1732875576101,0.26157494,3571.5,3571.1,2.80021]
["bitfinex","ETHUSD",1732875576438,0.26157494,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1732875576640,0.55,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732875576940,0.26157555,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1732875577148,0.26157555,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1732875577346,0.7844,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1732875577503,0.26163965,3572.2,3571.8,2.79965]
["bitfinex","ETHUSD",1732875577703,0.26163965,3572.1,3571.8,2.79965]
["bitfinex","ETHUSD",1732875578040,0.26163965,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1732875578745,0.55,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1732875578925,0.55,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1732875579126,0.26163965,3572.0,3571.8,0.8286]
["bitfinex","ETHUSD",1732875579327,0.55,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875579504,0.55,3572.0,3571.8,3.6283]
["bitfinex","ETHUSD",1732875580249,0.55,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875580423,0.55,3572.0,3571.8,3.6283]
["bitfinex","ETHUSD",1732875580805,0.55,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875581141,0.55,3572.0,3571.8,3.6283]
["bitfinex","ETHUSD",1732875581326,0.55,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875581517,0.81163965,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875581715,0.55,3572.2,3571.8,3.6283]
["bitfinex","ETHUSD",1732875581941,0.55,3572.2,3571.9,0.7614]
["bitfinex","ETHUSD",1732875581942,0.26163965,3572.2,3571.9,0.7614]
["bitfinex","ETHUSD",1732875582246,0.55,3572.3,3572.2,3.56079]
["bitfinex","ETHUSD",1732875582603,0.55,3572.4,3572.2,3.56079]
["bitfinex","ETHUSD",1732875582817,0.81163965,3572.4,3572.2,3.56079]
["bitfinex","ETHUSD",1732875583012,0.55,3572.5,3572.2,3.56079]
["bitfinex","ETHUSD",1732875583212,0.55,3572.3,3572.2,3.56079]
["bitfinex","ETHUSD",1732875583416,0.55,3572.5,3572.2,3.56079]
["bitfinex","ETHUSD",1732875583656,0.81163965,3572.5,3572.2,0.7614]
["bitfinex","ETHUSD",1732875583850,0.95292831,3572.5,3572.2,0.7614]
["bitfinex","ETHUSD",1732875584057,1.21456796,3572.5,3572.2,0.7614]
["bitfinex","ETHUSD",1732875584224,1.21456796,3572.5,3572.3,0.05813179]
["bitfinex","ETHUSD",1732875584422,0.95292831,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1732875584629,1.21456796,3572.5,3572.2,0.05818203]
["bitfinex","ETHUSD",1732875585367,1.21456796,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1732875585672,0.81163965,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1732875585969,0.81163965,3572.5,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875586118,3.61079965,3572.5,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875586324,0.55,3572.3,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875587232,0.55,3572.5,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875587766,0.81163965,3572.5,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875588461,3.61079965,3572.5,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875588681,0.55,3572.3,3572.1,0.05827169]
["bitfinex","ETHUSD",1732875589929,0.55,3572.5,3572.1,2.85772169]
["bitfinex","ETHUSD",1732875590137,0.55,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1732875590438,0.55,3572.5,3572.4,0.05806297]
["bitfinex","ETHUSD",1732875590650,0.55,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1732875590853,0.55,3572.5,3572.4,0.05806297]
["bitfinex","ETHUSD",1732875591054,0.55,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1732875591273,3.34916,3572.5,3572.4,0.05808155]
["bitfinex","ETHUSD",1732875591487,1.57635112,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732875591643,0.81163965,3572.5,3572.4,0.05808155]
["bitfinex","ETHUSD",1732875591850,0.55,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732875592181,0.81163965,3572.5,3572.4,0.05808155]
["bitfinex","ETHUSD",1732875592384,0.81163965,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1732875592546,0.81163965,3572.5,3572.4,0.05808155]
["bitfinex","ETHUSD",1732875592740,1.94704473,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1732875592947,2.79909,3572.6,3572.4,0.05808155]
["bitfinex","ETHUSD",1732875593284,2.79909,3572.6,3572.5,0.05803131]
["bitfinex","ETHUSD",1732875593465,2.79909,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732875593666,2.79909,3572.6,3572.5,0.05803131]
["bitfinex","ETHUSD",1732875593871,2.79909,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1732875594066,2.79909,3572.6,3572.5,0.05803131]
["bitfinex","ETHUSD",1732875594273,2.79909,3572.6,3571.9,3.56411]
["bitfinex","ETHUSD",1732875594474,2.79909,3572.6,3572.5,0.05803131]
["bitfinex","ETHUSD",1732875594660,2.79892,3572.8,3571.9,3.920461]
["bitfinex","ETHUSD",1732875594982,3.34902,3572.7,3572.5,0.05810865]
["bitfinex","ETHUSD",1732875595289,3.34902,3572.7,3572.6,0.05798108]
["bitfinex","ETHUSD",1732875595447,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875595650,3.34902,3572.7,3572.6,0.05798108]
["bitfinex","ETHUSD",1732875595864,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875596064,3.34902,3572.7,3572.6,0.05798108]
["bitfinex","ETHUSD",1732875596270,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875596590,3.34902,3572.7,3572.6,0.05798108]
["bitfinex","ETHUSD",1732875596753,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875596956,3.34902,3572.7,3572.6,0.05798108]
["bitfinex","ETHUSD",1732875597188,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875597346,3.34902,3572.7,3572.6,0.05791078]
["bitfinex","ETHUSD",1732875597551,3.34902,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1732875598054,3.34902,3572.7,3572.2,0.05811173]
["bitfinex","ETHUSD",1732875598393,0.55,3572.5,3572.2,0.05811173]
["bitfinex","ETHUSD",1732875599063,0.55,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1732875599263,0.55,3572.5,3572.3,0.05796857]
["bitfinex","ETHUSD",1732875599494,0.55,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1732875599695,0.55,3572.5,3572.4,0.05791833]
["bitfinex","ETHUSD",1732875599851,0.55,3572.5,3572.0,2.8274921]
["bitfinex","ETHUSD",1732875600052,0.55,3572.5,3572.4,0.05791833]
["bitfinex","ETHUSD",1732875600248,0.55,3572.7,3572.0,0.0279921]
["bitfinex","ETHUSD",1732875600553,0.8125,3572.8,3570.9,0.14666306]
["bitfinex","ETHUSD",1732875600554,0.55,3572.8,3572.4,0.85926617]
["bitfinex","ETHUSD",1732875600756,2.79904,3572.7,3572.2,0.8011]
["bitfinex","ETHUSD",1732875601054,2.79904,3572.7,3572.3,0.36005]
["bitfinex","ETHUSD",1732875601284,2.79904,3572.7,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875601486,3.34884,3572.9,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875602054,0.55,3572.7,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875602693,2.79901,3572.7,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875602858,3.34893,3572.8,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875603865,2.79901,3572.7,3572.3,0.41814865]
["bitfinex","ETHUSD",1732875604061,0.55,3572.6,3572.3,0.05809865]
["bitfinex","ETHUSD",1732875604268,2.79941,3572.2,3571.8,0.7734]
["bitfinex","ETHUSD",1732875604481,3.34952,3572.1,3571.5,3.57329]
["bitfinex","ETHUSD",1732875604778,3.34952,3572.1,3571.5,4.510633]
["bitfinex","ETHUSD",1732875604979,0.55,3572.2,3571.5,4.510633]
["bitfinex","ETHUSD",1732875605370,3.61073595,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1732875605612,3.34939,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1732875605900,3.34961,3572.0,3571.5,0.937343]
["bitfinex","ETHUSD",1732875606197,0.55,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732875606360,3.34971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732875606561,3.34971,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1732875606903,3.34971,3571.8,3571.4,0.280009]
["bitfinex","ETHUSD",1732875607054,0.55,3571.9,3571.4,0.280009]
["bitfinex","ETHUSD",1732875607258,0.8115475,3571.9,3571.4,0.280009]
["bitfinex","ETHUSD",1732875607470,0.81151073,3571.9,3571.4,0.280009]
["bitfinex","ETHUSD",1732875607670,0.81151073,3571.9,3571.4,3.080019]
["bitfinex","ETHUSD",1732875607879,0.81151073,3571.9,3571.5,3.3879509]
["bitfinex","ETHUSD",1732875608084,0.81151073,3571.9,3571.5,0.5880109]
["bitfinex","ETHUSD",1732875609471,0.55,3571.9,3571.5,0.5880109]
["bitfinex","ETHUSD",1732875609989,0.81144624,3571.9,3571.5,0.5880109]
["bitfinex","ETHUSD",1732875610297,0.55,3571.9,3571.5,0.5880109]
["bitfinex","ETHUSD",1732875611358,2.79926,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732875611561,3.6107278,3572.3,3571.9,0.7725]
["bitfinex","ETHUSD",1732875611865,0.2614078,3572.2,3571.9,0.7725]
["bitfinex","ETHUSD",1732875612559,0.2614078,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1732875612793,0.7522,3572.5,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875612794,0.2614078,3572.4,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875612971,0.2614078,3572.3,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875613275,0.2614078,3572.4,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875613598,0.2614078,3572.3,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875613909,0.7522,3572.5,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875613910,0.2614078,3572.4,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875614060,0.2614078,3572.3,3572.0,3.15948835]
["bitfinex","ETHUSD",1732875614383,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875614565,0.2614078,3572.3,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875614770,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875615093,0.2614078,3572.3,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875615299,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875615875,0.2614078,3572.3,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875616082,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875616592,0.2614078,3572.3,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875616764,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875616964,0.2614078,3572.3,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875617162,0.2614078,3572.4,3572.1,0.05811086]
["bitfinex","ETHUSD",1732875617649,0.26149418,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1732875617807,0.7937,3573.1,3572.3,3.57189]
["bitfinex","ETHUSD",1732875618030,3.59243,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1732875618309,2.79877,3573.0,3572.6,0.05785426]
["bitfinex","ETHUSD",1732875618711,0.7937,3573.1,3572.6,0.05785426]
["bitfinex","ETHUSD",1732875619410,0.55,3573.0,3572.6,0.05785426]
["bitfinex","ETHUSD",1732875619904,3.34876,3573.0,3572.6,0.05785426]
["bitfinex","ETHUSD",1732875620115,0.55,3573.0,3572.6,0.05785426]
["bitfinex","ETHUSD",1732875622417,0.55,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1732875622645,3.34861,3573.2,3572.7,3.61444]
["bitfinex","ETHUSD",1732875622829,0.55,3573.2,3572.8,2.85650504]
["bitfinex","ETHUSD",1732875623132,0.55,3573.3,3572.8,2.88449125]
["bitfinex","ETHUSD",1732875624385,0.55,3573.3,3572.8,3.5989526]
["bitfinex","ETHUSD",1732875624720,0.55,3573.5,3572.9,2.79879]
["bitfinex","ETHUSD",1732875624932,3.60639,3573.9,3573.1,2.79864]
["bitfinex","ETHUSD",1732875625093,2.79835,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1732875625293,2.79835,3573.6,3573.2,0.05718728]
["bitfinex","ETHUSD",1732875625599,2.79835,3573.6,3572.9,3.62574]
["bitfinex","ETHUSD",1732875625810,2.79838,3573.5,3573.3,0.05713707]
["bitfinex","ETHUSD",1732875626005,2.79838,3573.5,3572.9,3.62574]
["bitfinex","ETHUSD",1732875626351,3.34838,3573.5,3572.9,3.62574]
["bitfinex","ETHUSD",1732875626625,3.34838,3573.5,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875629245,2.79849,3573.4,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875629541,2.79838,3573.5,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875630810,2.79848,3573.4,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875631039,2.79855,3573.3,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875631362,2.7985,3573.4,3573.0,0.05716198]
["bitfinex","ETHUSD",1732875632211,2.7985,3573.4,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875632506,3.34836,3573.6,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875632723,2.79838,3573.5,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875633350,0.55,3573.6,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875633566,3.34869,3573.1,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875633725,4.13609,3573.1,3573.0,0.09231211]
["bitfinex","ETHUSD",1732875633923,2.79921,3572.5,3572.0,0.8287]
["bitfinex","ETHUSD",1732875634137,2.79904,3572.7,3572.0,0.8287]
["bitfinex","ETHUSD",1732875634313,2.79904,3572.7,3572.1,2.89215807]
["bitfinex","ETHUSD",1732875634514,2.79904,3572.7,3572.1,3.5469959]
["bitfinex","ETHUSD",1732875634809,2.79892,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1732875635009,0.55,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1732875635214,3.34901,3572.7,3572.3,0.09247532]
["bitfinex","ETHUSD",1732875635417,2.79901,3572.7,3572.1,3.45424783]
["bitfinex","ETHUSD",1732875635839,2.79901,3572.7,3572.2,0.09252654]
["bitfinex","ETHUSD",1732875641025,0.55,3572.8,3572.2,3.60942298]
["bitfinex","ETHUSD",1732875641227,2.79872,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732875641462,0.7523,3573.4,3572.4,0.7682]
["bitfinex","ETHUSD",1732875641463,2.79878,3573.0,3572.7,0.09225152]
["bitfinex","ETHUSD",1732875641729,2.79878,3573.0,3572.4,3.56738]
["bitfinex","ETHUSD",1732875641923,2.79878,3573.0,3572.8,0.09220032]
["bitfinex","ETHUSD",1732875642159,2.79863,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1732875642364,5.59731,3573.2,3572.9,0.09214912]
["bitfinex","ETHUSD",1732875642672,2.79874,3573.1,3572.4,3.56738]
["bitfinex","ETHUSD",1732875642840,3.34874,3573.1,3573.0,0.09209792]
["bitfinex","ETHUSD",1732875643264,3.34874,3573.1,3572.4,3.56738]
["bitfinex","ETHUSD",1732875643454,3.34874,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1732875643649,3.34874,3573.1,3572.5,2.89150393]
["bitfinex","ETHUSD",1732875644077,2.79877,3573.0,3572.5,2.89150393]
["bitfinex","ETHUSD",1732875644373,2.79877,3573.0,3572.5,0.09235393]
["bitfinex","ETHUSD",1732875644573,2.79894,3572.8,3572.5,0.09235393]
["bitfinex","ETHUSD",1732875645383,0.55,3572.8,3572.5,0.09235393]
["bitfinex","ETHUSD",1732875645850,0.55,3572.9,3572.5,0.09235393]
["bitfinex","ETHUSD",1732875646059,0.55,3573.1,3572.6,2.79903]
["bitfinex","ETHUSD",1732875646268,0.55,3573.1,3572.7,0.09214724]
["bitfinex","ETHUSD",1732875646468,3.34869,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1732875646780,3.34869,3573.1,3572.6,0.09219844]
["bitfinex","ETHUSD",1732875647151,0.55,3573.1,3572.6,2.89122844]
["bitfinex","ETHUSD",1732875647485,0.2616631,3573.2,3572.7,0.7747]
["bitfinex","ETHUSD",1732875647638,0.2616631,3573.3,3572.7,0.86684724]
["bitfinex","ETHUSD",1732875648263,0.261668,3573.3,3572.7,0.86684724]
["bitfinex","ETHUSD",1732875648479,0.261668,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1732875648652,2.79848,3573.4,3572.8,2.79887]
["bitfinex","ETHUSD",1732875648857,2.79848,3573.4,3572.8,2.89096604]
["bitfinex","ETHUSD",1732875649486,0.55,3573.4,3573.0,2.79871]
["bitfinex","ETHUSD",1732875649690,3.3483,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1732875649980,3.3483,3573.6,3573.1,2.89079082]
["bitfinex","ETHUSD",1732875650281,0.55,3573.6,3573.1,2.89079082]
["bitfinex","ETHUSD",1732875650660,0.55,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1732875650861,0.55,3573.6,3573.2,0.09204173]
["bitfinex","ETHUSD",1732875652480,3.34821,3573.8,3573.2,3.62302282]
["bitfinex","ETHUSD",1732875652701,3.34821,3573.8,3573.3,0.8284]
["bitfinex","ETHUSD",1732875652979,0.55,3573.8,3573.3,3.71898694]
["bitfinex","ETHUSD",1732875653392,0.81161149,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1732875653687,0.81161149,3573.8,3573.3,0.92046694]
["bitfinex","ETHUSD",1732875653995,0.55,3573.9,3573.5,0.09196457]
["bitfinex","ETHUSD",1732875654305,0.26161149,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732875654460,0.26161149,3574.1,3573.7,3.63182919]
["bitfinex","ETHUSD",1732875654661,0.26161149,3574.2,3573.8,0.09182077]
["bitfinex","ETHUSD",1732875654863,0.26161149,3574.2,3573.8,0.64939608]
["bitfinex","ETHUSD",1732875655159,0.26161149,3574.2,3573.9,2.88964577]
["bitfinex","ETHUSD",1732875655360,0.26161149,3574.4,3574.0,2.79792]
["bitfinex","ETHUSD",1732875655590,0.26161149,3574.5,3574.0,2.8895246]
["bitfinex","ETHUSD",1732875655796,2.79752,3574.6,3574.0,2.8895246]
["bitfinex","ETHUSD",1732875656104,2.79752,3574.6,3574.1,0.8203]
["bitfinex","ETHUSD",1732875656304,2.79752,3574.6,3574.1,0.91185343]
["bitfinex","ETHUSD",1732875656689,0.55,3574.5,3574.1,0.91185343]
["bitfinex","ETHUSD",1732875657002,3.34759,3574.5,3574.1,0.91185343]
["bitfinex","ETHUSD",1732875658002,0.55,3574.6,3574.1,3.73772937]
["bitfinex","ETHUSD",1732875658203,0.55,3574.6,3574.1,4.51289625]
["bitfinex","ETHUSD",1732875658363,0.791,3575.0,3574.1,1.71499625]
["bitfinex","ETHUSD",1732875658685,0.55,3574.7,3574.1,3.70970343]
["bitfinex","ETHUSD",1732875659093,3.34744,3574.7,3574.1,3.70970343]
["bitfinex","ETHUSD",1732875659305,3.34744,3574.7,3574.1,0.91185343]
["bitfinex","ETHUSD",1732875659497,3.34744,3574.7,3574.1,3.70975343]
["bitfinex","ETHUSD",1732875660901,2.79752,3574.6,3574.1,3.70975343]
["bitfinex","ETHUSD",1732875661276,2.79752,3574.6,3574.1,4.41719711]
["bitfinex","ETHUSD",1732875662879,0.55,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1732875663075,2.79714,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732875663292,3.34721,3575.0,3574.6,0.8037]
["bitfinex","ETHUSD",1732875663667,3.34721,3575.0,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875666198,2.79729,3574.9,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875667007,3.34719,3575.1,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875667537,2.79722,3575.0,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875668930,2.79728,3574.9,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875669302,3.34712,3575.1,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875670805,2.79721,3575.0,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875671153,2.7974,3574.8,3574.6,0.89494231]
["bitfinex","ETHUSD",1732875671432,2.7974,3574.8,3574.6,0.09124231]
["bitfinex","ETHUSD",1732875671840,2.7973,3574.9,3574.4,0.7954]
["bitfinex","ETHUSD",1732875672034,2.7973,3574.9,3574.7,0.09103038]
["bitfinex","ETHUSD",1732875672242,2.7973,3574.9,3574.4,0.7954]
["bitfinex","ETHUSD",1732875672407,2.7973,3574.9,3574.8,0.09085601]
["bitfinex","ETHUSD",1732875672609,2.7973,3574.9,3574.4,0.7954]
["bitfinex","ETHUSD",1732875672923,2.7973,3574.9,3574.5,0.09097085]
["bitfinex","ETHUSD",1732875675458,3.34751,3574.6,3574.5,0.09097085]
["bitfinex","ETHUSD",1732875675958,2.79814,3573.8,3573.5,0.5514117]
["bitfinex","ETHUSD",1732875676255,2.79842,3573.5,3573.0,0.7908]
["bitfinex","ETHUSD",1732875676746,0.7891,3573.8,3573.0,0.7908]
["bitfinex","ETHUSD",1732875676747,2.79831,3573.6,3573.0,0.7908]
["bitfinex","ETHUSD",1732875676965,0.55,3573.7,3573.0,0.7908]
["bitfinex","ETHUSD",1732875677259,0.55,3573.7,3573.1,0.358965]
["bitfinex","ETHUSD",1732875677416,0.55,3573.7,3573.3,0.55124371]
["bitfinex","ETHUSD",1732875677788,3.34823,3573.7,3573.3,0.55124371]
["bitfinex","ETHUSD",1732875678453,2.79814,3573.8,3573.4,0.8162]
["bitfinex","ETHUSD",1732875679029,2.79824,3573.7,3573.4,0.8162]
["bitfinex","ETHUSD",1732875679225,0.55,3573.9,3573.4,0.8162]
["bitfinex","ETHUSD",1732875679464,2.79837,3573.5,3573.4,0.8162]
["bitfinex","ETHUSD",1732875679980,2.79823,3573.7,3573.4,0.8162]
["bitfinex","ETHUSD",1732875680455,2.79824,3573.7,3573.4,0.8162]
["bitfinex","ETHUSD",1732875681316,2.7983,3573.6,3573.4,0.8162]
["bitfinex","ETHUSD",1732875681894,2.79837,3573.5,3573.1,1.137965]
["bitfinex","ETHUSD",1732875682171,2.79854,3573.3,3573.1,0.779]
["bitfinex","ETHUSD",1732875683845,2.79843,3573.5,3573.1,0.779]
["bitfinex","ETHUSD",1732875684773,2.79845,3573.4,3573.1,0.779]
["bitfinex","ETHUSD",1732875687074,2.79845,3573.4,3573.0,0.5553424]
["bitfinex","ETHUSD",1732875688042,2.79816,3573.8,3573.0,0.5553424]
["bitfinex","ETHUSD",1732875688268,2.79831,3573.6,3573.0,0.5553424]
["bitfinex","ETHUSD",1732875688463,2.79816,3573.8,3573.2,0.7764]
["bitfinex","ETHUSD",1732875689176,2.79816,3573.8,3573.3,0.08889066]
["bitfinex","ETHUSD",1732875689372,2.79816,3573.8,3573.2,0.7764]
["bitfinex","ETHUSD",1732875689570,2.79816,3573.8,3573.4,0.08883947]
["bitfinex","ETHUSD",1732875689870,0.55,3573.9,3573.2,0.7764]
["bitfinex","ETHUSD",1732875690087,0.55,3573.9,3573.5,0.08878829]
["bitfinex","ETHUSD",1732875690369,2.798,3574.0,3573.6,0.9210371]
["bitfinex","ETHUSD",1732875690737,2.7981,3573.9,3573.6,0.9210371]
["bitfinex","ETHUSD",1732875693452,2.79799,3574.0,3573.6,0.9210371]
["bitfinex","ETHUSD",1732875693656,2.79805,3574.0,3573.6,0.9210371]
["bitfinex","ETHUSD",1732875694679,0.796,3574.3,3573.6,0.9210371]
["bitfinex","ETHUSD",1732875694981,2.79775,3574.3,3573.8,0.8096]
["bitfinex","ETHUSD",1732875695366,2.79755,3574.6,3573.9,0.08890228]
["bitfinex","ETHUSD",1732875695565,2.79767,3574.4,3573.9,0.08890228]
["bitfinex","ETHUSD",1732875696086,2.79795,3574.1,3573.9,0.08890228]
["bitfinex","ETHUSD",1732875696251,2.7977,3574.4,3573.9,0.08890228]
["bitfinex","ETHUSD",1732875696457,2.79791,3574.1,3573.9,0.08890228]
["bitfinex","ETHUSD",1732875696665,2.79791,3574.1,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875696873,2.79777,3574.3,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875697057,2.79784,3574.2,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875697676,2.79796,3574.1,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875697884,2.79784,3574.2,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875697885,2.79798,3574.0,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875698077,2.79784,3574.2,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875698773,2.79791,3574.1,3573.9,0.27327395]
["bitfinex","ETHUSD",1732875698953,3.55,3576.2,3574.2,0.2]
["bitfinex","ETHUSD",1732875699153,2.79775,3574.3,3574.2,0.2]
["bitfinex","ETHUSD",1732875699355,3.34775,3574.3,3574.2,0.2]
["bitfinex","ETHUSD",1732875699756,3.34775,3574.3,3574.2,0.28874875]
["bitfinex","ETHUSD",1732875703093,3.34775,3574.3,3574.2,0.08874875]
["bitfinex","ETHUSD",1732875703297,4.192991,3574.3,3574.2,0.08874875]
["bitfinex","ETHUSD",1732875703458,2.79822,3573.7,3573.6,0.1]
["bitfinex","ETHUSD",1732875703658,2.79807,3573.9,3573.6,0.1]
["bitfinex","ETHUSD",1732875703960,5.59621,3573.9,3573.6,0.1889499]
["bitfinex","ETHUSD",1732875704168,2.79807,3573.9,3573.6,0.1889499]
["bitfinex","ETHUSD",1732875704364,3.34807,3573.9,3573.8,0.2]
["bitfinex","ETHUSD",1732875704764,3.34807,3573.9,3573.8,0.28884753]
["bitfinex","ETHUSD",1732875705207,3.34807,3573.9,3573.8,0.18884753]
["bitfinex","ETHUSD",1732875705408,3.34807,3573.9,3573.8,0.1]
["bitfinex","ETHUSD",1732875706107,2.79818,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875706306,0.55,3573.6,3573.4,0.9689]
["bitfinex","ETHUSD",1732875706463,3.34837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1732875707832,3.34837,3573.5,3573.4,0.2]
["bitfinex","ETHUSD",1732875708109,3.34837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1732875708408,3.34837,3573.5,3573.4,0.2]
["bitfinex","ETHUSD",1732875709205,3.34837,3573.5,3573.2,0.1]
["bitfinex","ETHUSD",1732875709408,3.34837,3573.5,3572.9,0.7555]
["bitfinex","ETHUSD",1732875709409,2.79881,3573.0,3572.9,0.1]
["bitfinex","ETHUSD",1732875709562,0.55,3573.2,3572.6,0.824]
["bitfinex","ETHUSD",1732875709563,2.79889,3572.9,3572.7,0.1]
["bitfinex","ETHUSD",1732875710004,3.34892,3572.8,3572.7,0.1]
["bitfinex","ETHUSD",1732875711574,2.79885,3572.9,3572.7,0.1]
["bitfinex","ETHUSD",1732875711868,3.34892,3572.8,3572.7,0.1]
["bitfinex","ETHUSD",1732875712503,0.55,3572.9,3572.7,0.76533162]
["bitfinex","ETHUSD",1732875712703,0.55,3572.8,3572.7,0.76533162]
["bitfinex","ETHUSD",1732875714284,0.55,3572.8,3572.7,0.66533162]
["bitfinex","ETHUSD",1732875716120,0.55,3573.0,3572.7,0.66533162]
["bitfinex","ETHUSD",1732875716274,3.34878,3573.0,3572.7,0.66533162]
["bitfinex","ETHUSD",1732875716469,0.55,3573.0,3572.9,0.1]
["bitfinex","ETHUSD",1732875716773,2.79854,3573.3,3572.9,0.1]
["bitfinex","ETHUSD",1732875716774,0.55,3573.2,3572.9,0.8837]
["bitfinex","ETHUSD",1732875717206,0.55,3573.1,3573.0,0.1]
["bitfinex","ETHUSD",1732875719424,0.55,3573.1,3573.0,0.18968096]
["bitfinex","ETHUSD",1732875719780,0.55,3573.3,3573.1,0.1]
["bitfinex","ETHUSD",1732875720111,0.55,3573.4,3573.2,0.08957855]
["bitfinex","ETHUSD",1732875721386,3.34853,3573.3,3573.2,0.08957855]
["bitfinex","ETHUSD",1732875721630,3.34853,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875721789,0.55,3573.2,3572.8,0.1]
["bitfinex","ETHUSD",1732875722302,0.55,3573.0,3572.8,0.1]
["bitfinex","ETHUSD",1732875722507,3.34884,3573.0,3572.8,0.1]
["bitfinex","ETHUSD",1732875723213,2.79916,3572.5,3572.3,1.0081]
["bitfinex","ETHUSD",1732875723379,0.55,3572.4,3571.8,0.9468]
["bitfinex","ETHUSD",1732875723581,0.55,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875723898,3.34947,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875724100,3.34963,3571.9,3571.8,0.2]
["bitfinex","ETHUSD",1732875724304,0.55,3571.9,3571.8,0.2]
["bitfinex","ETHUSD",1732875724509,0.55,3572.0,3571.8,0.2]
["bitfinex","ETHUSD",1732875724679,0.55,3572.1,3571.8,0.2]
["bitfinex","ETHUSD",1732875725101,0.55,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875725306,3.34947,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875726317,3.34963,3571.9,3571.8,0.2]
["bitfinex","ETHUSD",1732875726819,2.79904,3572.7,3571.8,0.2]
["bitfinex","ETHUSD",1732875726820,2.79908,3572.6,3572.0,0.2]
["bitfinex","ETHUSD",1732875727024,0.55,3572.5,3572.2,0.8968]
["bitfinex","ETHUSD",1732875727316,2.79908,3572.6,3572.2,0.8968]
["bitfinex","ETHUSD",1732875727925,2.79908,3572.6,3572.2,0.9968]
["bitfinex","ETHUSD",1732875728324,2.79878,3573.0,3572.5,0.1]
["bitfinex","ETHUSD",1732875728648,0.2782,3573.3,3572.5,0.1]
["bitfinex","ETHUSD",1732875728649,2.79885,3572.9,3572.5,0.1]
["bitfinex","ETHUSD",1732875728945,2.79893,3572.8,3572.5,0.1]
["bitfinex","ETHUSD",1732875729410,2.79922,3572.5,3572.3,0.1]
["bitfinex","ETHUSD",1732875729723,2.79902,3572.7,3572.3,0.2]
["bitfinex","ETHUSD",1732875729724,0.55,3572.6,3572.3,0.2]
["bitfinex","ETHUSD",1732875730404,2.79902,3572.7,3572.3,0.2]
["bitfinex","ETHUSD",1732875730598,2.79887,3572.9,3572.3,0.2]
["bitfinex","ETHUSD",1732875730927,2.79814,3573.8,3572.9,0.9034]
["bitfinex","ETHUSD",1732875731133,2.79855,3573.3,3573.0,0.1]
["bitfinex","ETHUSD",1732875731285,2.79821,3573.8,3573.2,0.1]
["bitfinex","ETHUSD",1732875731620,0.2782,3573.9,3573.4,0.2]
["bitfinex","ETHUSD",1732875731621,2.7981,3573.9,3573.4,0.2]
["bitfinex","ETHUSD",1732875731822,2.7981,3573.9,3573.5,0.8294]
["bitfinex","ETHUSD",1732875732953,2.79814,3573.8,3573.5,0.8294]
["bitfinex","ETHUSD",1732875733796,2.79799,3574.0,3573.5,0.8294]
["bitfinex","ETHUSD",1732875733996,5.59603,3574.0,3573.5,0.8294]
["bitfinex","ETHUSD",1732875734226,0.26148976,3573.9,3573.5,0.8294]
["bitfinex","ETHUSD",1732875734412,0.26148976,3573.9,3573.6,0.08930379]
["bitfinex","ETHUSD",1732875734608,3.05960976,3573.9,3573.6,0.08930379]
["bitfinex","ETHUSD",1732875734823,2.79812,3573.9,3573.6,0.08930379]
["bitfinex","ETHUSD",1732875735443,2.79814,3573.8,3573.6,0.08930379]
["bitfinex","ETHUSD",1732875737415,2.79822,3573.7,3573.5,0.1]
["bitfinex","ETHUSD",1732875737756,2.79822,3573.7,3573.6,0.08927381]
["bitfinex","ETHUSD",1732875738046,2.79801,3574.0,3573.6,0.08927381]
["bitfinex","ETHUSD",1732875738252,2.79815,3573.8,3573.6,0.08927381]
["bitfinex","ETHUSD",1732875738926,2.79775,3574.3,3573.7,1.0289]
["bitfinex","ETHUSD",1732875739147,0.2616253,3574.2,3573.7,3.8271]
["bitfinex","ETHUSD",1732875739345,2.79775,3574.3,3573.7,4.52714236]
["bitfinex","ETHUSD",1732875739672,2.79776,3574.3,3574.1,0.1]
["bitfinex","ETHUSD",1732875739809,2.79768,3574.4,3574.1,0.1]
["bitfinex","ETHUSD",1732875740013,2.79768,3574.4,3574.2,0.08897271]
["bitfinex","ETHUSD",1732875740250,2.79765,3574.5,3574.2,0.08897271]
["bitfinex","ETHUSD",1732875740463,2.79769,3574.4,3574.2,0.08897271]
["bitfinex","ETHUSD",1732875740814,2.79752,3574.6,3574.2,0.18897271]
["bitfinex","ETHUSD",1732875741222,2.79753,3574.6,3574.2,0.18897271]
["bitfinex","ETHUSD",1732875741766,2.79761,3574.5,3574.2,0.18897271]
["bitfinex","ETHUSD",1732875744844,2.79749,3574.7,3574.5,0.1]
["bitfinex","ETHUSD",1732875745054,2.79751,3574.6,3574.5,0.1]
["bitfinex","ETHUSD",1732875746065,2.79751,3574.6,3574.2,0.1]
["bitfinex","ETHUSD",1732875746769,3.07544,3575.0,3574.4,0.1]
["bitfinex","ETHUSD",1732875746927,2.79745,3574.7,3574.4,0.1]
["bitfinex","ETHUSD",1732875747360,2.79735,3574.9,3574.4,0.1]
["bitfinex","ETHUSD",1732875747668,2.79735,3574.9,3574.5,0.8208]
["bitfinex","ETHUSD",1732875747822,2.79738,3574.8,3574.5,0.8208]
["bitfinex","ETHUSD",1732875748640,2.79737,3574.8,3574.5,0.8208]
["bitfinex","ETHUSD",1732875749332,2.79737,3574.8,3574.6,0.08839818]
["bitfinex","ETHUSD",1732875749753,2.79729,3574.9,3574.6,0.08839818]
["bitfinex","ETHUSD",1732875751041,2.79741,3574.8,3574.6,0.08839818]
["bitfinex","ETHUSD",1732875751244,2.79729,3574.9,3574.6,0.08839818]
["bitfinex","ETHUSD",1732875751646,2.79743,3574.7,3574.6,0.08839818]
["bitfinex","ETHUSD",1732875751844,2.79718,3575.1,3574.6,0.18839818]
["bitfinex","ETHUSD",1732875752050,2.79723,3575.0,3574.6,0.18839818]
["bitfinex","ETHUSD",1732875754273,2.79704,3575.2,3574.6,0.18839818]
["bitfinex","ETHUSD",1732875754432,2.79704,3575.2,3574.6,2.98586818]
["bitfinex","ETHUSD",1732875754938,2.79704,3575.2,3574.8,0.1]
["bitfinex","ETHUSD",1732875755355,2.79704,3575.2,3574.9,0.08824471]
["bitfinex","ETHUSD",1732875755650,2.79712,3575.1,3574.9,0.08824471]
["bitfinex","ETHUSD",1732875757027,2.7972,3575.0,3574.9,0.08824471]
["bitfinex","ETHUSD",1732875757234,2.79772,3574.4,3574.2,0.8166]
["bitfinex","ETHUSD",1732875757541,2.79746,3574.7,3574.4,0.1]
["bitfinex","ETHUSD",1732875757743,2.79745,3574.7,3574.4,0.1]
["bitfinex","ETHUSD",1732875757943,5.59496,3574.7,3574.5,0.08844934]
["bitfinex","ETHUSD",1732875758263,2.79745,3574.7,3574.5,0.08844934]
["bitfinex","ETHUSD",1732875758466,2.7975,3574.7,3574.5,0.08844934]
["bitfinex","ETHUSD",1732875758667,2.79726,3575.0,3574.5,0.08844934]
["bitfinex","ETHUSD",1732875758843,2.79728,3574.9,3574.6,0.1]
["bitfinex","ETHUSD",1732875759045,2.79728,3574.9,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875759270,2.79735,3574.8,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875759478,2.79725,3575.0,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875760979,2.79725,3575.0,3574.7,0.89684702]
["bitfinex","ETHUSD",1732875761147,2.79728,3574.9,3574.7,0.89684702]
["bitfinex","ETHUSD",1732875761354,2.79735,3574.8,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875761667,2.79725,3575.0,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875762275,2.79706,3575.2,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875763173,5.59418,3575.2,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875763373,2.79706,3575.2,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875763548,5.59418,3575.2,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875764078,2.79706,3575.2,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875764400,2.79712,3575.1,3574.7,0.08834702]
["bitfinex","ETHUSD",1732875764743,2.79701,3575.3,3574.7,3.55493372]
["bitfinex","ETHUSD",1732875765484,0.2781,3575.4,3574.8,2.89728]
["bitfinex","ETHUSD",1732875765485,5.59387,3575.4,3574.8,2.89728]
["bitfinex","ETHUSD",1732875765648,2.79691,3575.4,3574.9,0.87026084]
["bitfinex","ETHUSD",1732875766057,2.79673,3575.6,3574.9,0.87026084]
["bitfinex","ETHUSD",1732875766288,2.7969,3575.4,3574.9,0.87026084]
["bitfinex","ETHUSD",1732875766467,2.7969,3575.4,3575.0,0.45367375]
["bitfinex","ETHUSD",1732875766673,2.7969,3575.4,3575.1,0.08795854]
["bitfinex","ETHUSD",1732875767189,2.79673,3575.6,3575.1,0.18795854]
["bitfinex","ETHUSD",1732875767374,0.26170235,3575.5,3575.2,0.1]
["bitfinex","ETHUSD",1732875767767,2.79673,3575.6,3575.3,0.08785626]
["bitfinex","ETHUSD",1732875767951,5.59322,3575.8,3575.3,0.08785626]
["bitfinex","ETHUSD",1732875768286,3.05834567,3575.7,3575.4,0.7865]
["bitfinex","ETHUSD",1732875768491,2.79674,3575.6,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875768654,3.05842567,3575.6,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875770662,0.26168567,3575.6,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875771463,2.79666,3575.7,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875772067,2.79656,3575.9,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875772275,0.26172834,3575.8,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875772584,3.05831834,3575.8,3575.5,0.85457838]
["bitfinex","ETHUSD",1732875772798,2.79659,3575.8,3575.5,0.85457838]
["bitfinex","ETHUSD",1732875776398,2.79662,3575.8,3575.5,0.85457838]
["bitfinex","ETHUSD",1732875776560,2.79672,3575.7,3575.5,0.18775398]
["bitfinex","ETHUSD",1732875776760,2.79671,3575.7,3575.5,0.18775398]
["bitfinex","ETHUSD",1732875777370,2.79673,3575.6,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875777696,3.07483,3575.6,3575.5,0.08775398]
["bitfinex","ETHUSD",1732875777903,3.07483,3575.6,3574.7,2.79738]
["bitfinex","ETHUSD",1732875777904,0.5397675,3575.6,3574.8,0.1]
["bitfinex","ETHUSD",1732875778058,2.79728,3574.9,3574.7,0.1]
["bitfinex","ETHUSD",1732875778261,2.79735,3574.8,3574.7,0.1]
["bitfinex","ETHUSD",1732875778461,2.79728,3574.9,3574.7,0.1]
["bitfinex","ETHUSD",1732875778699,2.79728,3574.9,3574.8,0.1]
["bitfinex","ETHUSD",1732875779258,2.79721,3575.0,3574.8,0.18791146]
["bitfinex","ETHUSD",1732875779672,2.79724,3575.0,3574.8,0.18791146]
["bitfinex","ETHUSD",1732875780498,2.79714,3575.1,3574.8,0.18791146]
["bitfinex","ETHUSD",1732875780499,2.79728,3574.9,3574.8,0.18791146]
["bitfinex","ETHUSD",1732875780701,2.79728,3574.9,3574.8,0.1]
["bitfinex","ETHUSD",1732875780915,0.26174542,3574.9,3574.8,0.18801409]
["bitfinex","ETHUSD",1732875781093,2.7972,3575.0,3574.8,0.18801409]
["bitfinex","ETHUSD",1732875781294,2.79728,3574.9,3574.8,0.18801409]
["bitfinex","ETHUSD",1732875782583,2.79728,3574.9,3574.8,0.08801409]
["bitfinex","ETHUSD",1732875782816,3.05906521,3574.9,3574.8,0.08801409]
["bitfinex","ETHUSD",1732875783014,2.79743,3574.7,3574.6,0.9121]
["bitfinex","ETHUSD",1732875783218,2.79728,3574.9,3574.7,0.1]
["bitfinex","ETHUSD",1732875783520,2.79735,3574.8,3574.6,0.1]
["bitfinex","ETHUSD",1732875783728,2.79735,3574.8,3574.7,0.1]
["bitfinex","ETHUSD",1732875786024,2.79743,3574.7,3574.6,0.1]
["bitfinex","ETHUSD",1732875786778,3.05923791,3574.7,3574.6,0.1]
["bitfinex","ETHUSD",1732875787284,0.26180791,3574.7,3574.6,0.1]
["bitfinex","ETHUSD",1732875787531,2.7973,3574.9,3574.6,0.2]
["bitfinex","ETHUSD",1732875787820,0.26181098,3574.8,3574.6,0.2]
["bitfinex","ETHUSD",1732875787999,2.79743,3574.7,3574.6,0.2]
["bitfinex","ETHUSD",1732875791030,2.79763,3574.5,3574.1,0.77393091]
["bitfinex","ETHUSD",1732875791202,2.79767,3574.4,3574.3,0.1]
["bitfinex","ETHUSD",1732875791385,2.79759,3574.5,3574.3,0.1]
["bitfinex","ETHUSD",1732875791592,2.79747,3574.7,3574.3,0.1]
["bitfinex","ETHUSD",1732875791786,2.7976,3574.5,3574.3,0.1]
["bitfinex","ETHUSD",1732875792289,2.7976,3574.5,3574.4,1.48878416]
["bitfinex","ETHUSD",1732875793288,2.79753,3574.6,3574.4,1.48878416]
["bitfinex","ETHUSD",1732875793488,2.79747,3574.7,3574.4,1.48878416]
["bitfinex","ETHUSD",1732875793714,2.79759,3574.5,3574.4,1.48878416]
["bitfinex","ETHUSD",1732875794298,2.79759,3574.5,3574.4,1.57703885]
["bitfinex","ETHUSD",1732875795731,2.79759,3574.5,3574.4,0.08825469]
["bitfinex","ETHUSD",1732875796416,2.7979,3574.1,3574.0,0.7775]
["bitfinex","ETHUSD",1732875797131,2.79798,3574.0,3573.8,0.1]
["bitfinex","ETHUSD",1732875797426,2.79806,3573.9,3573.8,0.1]
["bitfinex","ETHUSD",1732875799502,2.79806,3573.9,3573.6,1.58878416]
["bitfinex","ETHUSD",1732875799707,2.79806,3573.9,3573.8,0.1]
["bitfinex","ETHUSD",1732875800534,2.79865,3573.2,3573.1,0.7846]
["bitfinex","ETHUSD",1732875800699,2.79865,3573.2,3572.9,0.7846]
["bitfinex","ETHUSD",1732875800891,2.79893,3572.8,3572.6,0.8846]
["bitfinex","ETHUSD",1732875801091,3.07599,3573.4,3572.6,0.8846]
["bitfinex","ETHUSD",1732875801092,2.79877,3573.0,3572.7,1.58878416]
["bitfinex","ETHUSD",1732875801330,2.79864,3573.2,3572.9,1.48878416]
["bitfinex","ETHUSD",1732875801525,3.07598,3573.4,3572.9,1.48878416]
["bitfinex","ETHUSD",1732875801526,2.79871,3573.1,3572.9,1.58878416]
["bitfinex","ETHUSD",1732875802110,2.7985,3573.4,3573.0,0.8006]
["bitfinex","ETHUSD",1732875802310,2.79853,3573.3,3573.0,0.8006]
["bitfinex","ETHUSD",1732875802637,2.79866,3573.2,3573.0,0.8006]
["bitfinex","ETHUSD",1732875803150,2.79876,3573.0,3572.9,0.2]
["bitfinex","ETHUSD",1732875803336,2.79866,3573.2,3572.9,0.2]
["bitfinex","ETHUSD",1732875803633,2.7987,3573.1,3572.9,0.1]
["bitfinex","ETHUSD",1732875803840,2.7987,3573.1,3573.0,0.1]
["bitfinex","ETHUSD",1732875804010,2.79866,3573.2,3573.0,0.1]
["bitfinex","ETHUSD",1732875804203,2.79847,3573.4,3573.0,0.1]
["bitfinex","ETHUSD",1732875804414,2.79854,3573.3,3573.0,0.1]
["bitfinex","ETHUSD",1732875805353,2.79861,3573.2,3573.0,0.1]
["bitfinex","ETHUSD",1732875805704,2.79847,3573.4,3573.0,0.1]
["bitfinex","ETHUSD",1732875806351,2.79855,3573.3,3573.0,0.1]
["bitfinex","ETHUSD",1732875806531,2.79847,3573.4,3573.0,0.1]
["bitfinex","ETHUSD",1732875806733,2.79847,3573.4,3572.9,0.1]
["bitfinex","ETHUSD",1732875806734,2.79847,3573.4,3573.2,0.1]
["bitfinex","ETHUSD",1732875806939,2.79832,3573.6,3573.2,0.1]
["bitfinex","ETHUSD",1732875807140,2.79838,3573.5,3573.2,0.1]
["bitfinex","ETHUSD",1732875808419,2.79814,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875808611,2.79838,3573.5,3573.3,0.9487]
["bitfinex","ETHUSD",1732875808813,2.79845,3573.4,3573.3,0.9487]
["bitfinex","ETHUSD",1732875809049,2.79845,3573.4,3573.3,0.1]
["bitfinex","ETHUSD",1732875809216,2.79845,3573.4,3573.3,0.2]
["bitfinex","ETHUSD",1732875809420,2.79845,3573.4,3573.3,0.28606442]
["bitfinex","ETHUSD",1732875809620,2.79845,3573.4,3573.3,0.18606442]
["bitfinex","ETHUSD",1732875810459,2.79845,3573.4,3573.3,0.08606442]
["bitfinex","ETHUSD",1732875810833,2.79908,3572.6,3572.5,0.1]
["bitfinex","ETHUSD",1732875811037,2.79908,3572.6,3572.2,0.2]
["bitfinex","ETHUSD",1732875811246,2.79908,3572.6,3572.5,0.08631273]
["bitfinex","ETHUSD",1732875811448,2.79908,3572.6,3572.3,0.2]
["bitfinex","ETHUSD",1732875811449,2.79923,3572.4,3572.3,0.2]
["bitfinex","ETHUSD",1732875811647,2.79908,3572.6,3572.3,0.2]
["bitfinex","ETHUSD",1732875811962,2.79908,3572.6,3572.5,0.1]
["bitfinex","ETHUSD",1732875812179,2.79895,3572.8,3572.5,0.2]
["bitfinex","ETHUSD",1732875812379,2.79895,3572.8,3572.5,0.2867581]
["bitfinex","ETHUSD",1732875813536,2.79895,3572.8,3572.6,0.7888]
["bitfinex","ETHUSD",1732875813815,2.79893,3572.8,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875814159,2.79859,3573.3,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875814363,2.79866,3573.2,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875814560,2.79869,3573.1,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875815404,2.79877,3573.0,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875816973,2.79886,3572.9,3572.7,0.08636455]
["bitfinex","ETHUSD",1732875820005,0.2778,3573.5,3572.9,0.2]
["bitfinex","ETHUSD",1732875820211,0.2778,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1732875820565,2.79822,3573.7,3573.3,0.08596259]
["bitfinex","ETHUSD",1732875820815,2.79831,3573.6,3573.3,0.08596259]
["bitfinex","ETHUSD",1732875821071,2.79822,3573.7,3573.4,0.0859114]
["bitfinex","ETHUSD",1732875821310,2.79837,3573.5,3573.1,0.2]
["bitfinex","ETHUSD",1732875821492,2.79837,3573.5,3573.2,0.0862069]
["bitfinex","ETHUSD",1732875822180,2.79837,3573.5,3573.2,0.1862069]
["bitfinex","ETHUSD",1732875822402,2.79822,3573.7,3573.2,0.1862069]
["bitfinex","ETHUSD",1732875823103,2.79822,3573.7,3573.2,2.9848069]
["bitfinex","ETHUSD",1732875823325,2.79806,3573.9,3573.4,0.8014]
["bitfinex","ETHUSD",1732875823508,2.79806,3573.9,3573.5,0.08643915]
["bitfinex","ETHUSD",1732875823711,3.0757,3574.1,3573.5,2.98478915]
["bitfinex","ETHUSD",1732875824005,2.7979,3574.1,3573.7,0.2]
["bitfinex","ETHUSD",1732875824167,2.79789,3574.2,3573.7,0.2]
["bitfinex","ETHUSD",1732875824372,2.79789,3574.2,3573.8,0.08620993]
["bitfinex","ETHUSD",1732875824778,0.2778,3574.5,3573.7,2.99819]
["bitfinex","ETHUSD",1732875824779,2.79773,3574.4,3573.7,2.99819]
["bitfinex","ETHUSD",1732875826806,0.26134122,3574.4,3574.1,0.1]
["bitfinex","ETHUSD",1732875827006,0.26134122,3574.4,3574.2,0.08600521]
["bitfinex","ETHUSD",1732875827408,2.7976,3574.5,3574.2,0.08600521]
["bitfinex","ETHUSD",1732875830021,2.79723,3575.0,3574.2,0.08600521]
["bitfinex","ETHUSD",1732875830228,2.94096236,3576.2,3574.3,1.01]
["bitfinex","ETHUSD",1732875830229,0.26137594,3574.9,3574.3,1.01]
["bitfinex","ETHUSD",1732875830384,3.07486,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1732875830385,0.26137594,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1732875830585,0.26137594,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1732875830788,3.05850594,3575.1,3574.6,0.08559352]
["bitfinex","ETHUSD",1732875830986,0.26137594,3575.0,3574.6,0.08559352]
["bitfinex","ETHUSD",1732875831382,2.7969,3575.4,3574.9,0.7953]
["bitfinex","ETHUSD",1732875831619,0.26124712,3575.3,3574.9,0.7953]
["bitfinex","ETHUSD",1732875831824,0.26125293,3575.3,3575.0,0.08538889]
["bitfinex","ETHUSD",1732875832936,2.79697,3575.3,3575.0,0.08538889]
["bitfinex","ETHUSD",1732875833087,3.38247329,3575.3,3575.0,0.08538889]
["bitfinex","ETHUSD",1732875833489,2.79704,3575.2,3575.0,0.08538889]
["bitfinex","ETHUSD",1732875834994,2.79706,3575.2,3575.0,0.08538889]
["bitfinex","ETHUSD",1732875835388,0.2778,3575.2,3574.3,3.1]
["bitfinex","ETHUSD",1732875835623,2.79712,3575.1,3574.5,0.1]
["bitfinex","ETHUSD",1732875835872,2.79736,3574.8,3574.2,3.79716]
["bitfinex","ETHUSD",1732875836038,2.79736,3574.8,3574.2,3.69716]
["bitfinex","ETHUSD",1732875836190,0.307492,3575.0,3574.2,0.8994]
["bitfinex","ETHUSD",1732875836392,2.79748,3574.7,3574.2,0.9994]
["bitfinex","ETHUSD",1732875836588,2.79748,3574.7,3574.2,0.8994]
["bitfinex","ETHUSD",1732875836827,2.79751,3574.6,3574.2,0.9994]
["bitfinex","ETHUSD",1732875837048,2.79751,3574.6,3574.4,0.1]
["bitfinex","ETHUSD",1732875837200,2.79751,3574.6,3574.2,0.9994]
["bitfinex","ETHUSD",1732875837404,2.79761,3574.5,3574.2,0.8994]
["bitfinex","ETHUSD",1732875837823,2.79761,3574.5,3574.4,0.1]
["bitfinex","ETHUSD",1732875839314,2.79761,3574.5,3574.4,0.1851682]
["bitfinex","ETHUSD",1732875841408,2.79743,3574.7,3574.4,0.1851682]
["bitfinex","ETHUSD",1732875842853,2.79759,3574.5,3574.4,0.0851682]
["bitfinex","ETHUSD",1732875843239,2.79811,3573.9,3573.5,0.1]
["bitfinex","ETHUSD",1732875843561,2.79822,3573.7,3573.6,0.08540872]
["bitfinex","ETHUSD",1732875843761,3.07656,3574.1,3573.9,0.1]
["bitfinex","ETHUSD",1732875843913,2.79804,3574.0,3573.9,0.1]
["bitfinex","ETHUSD",1732875844114,2.79804,3574.0,3573.9,0.1852552]
["bitfinex","ETHUSD",1732875845260,2.79804,3574.0,3573.9,0.1]
["bitfinex","ETHUSD",1732875845552,2.79804,3574.0,3573.9,0.08523691]
["bitfinex","ETHUSD",1732875845724,2.79804,3574.0,3573.9,0.18523691]
["bitfinex","ETHUSD",1732875845924,2.79816,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875846129,2.79822,3573.7,3573.6,0.08539044]
["bitfinex","ETHUSD",1732875847516,2.79822,3573.7,3573.6,0.18539044]
["bitfinex","ETHUSD",1732875849124,2.79806,3573.9,3573.6,0.18539044]
["bitfinex","ETHUSD",1732875850055,2.79811,3573.9,3573.6,0.28539044]
["bitfinex","ETHUSD",1732875850254,2.79819,3573.8,3573.6,0.18539044]
["bitfinex","ETHUSD",1732875850432,2.79819,3573.8,3573.6,0.28539044]
["bitfinex","ETHUSD",1732875851065,2.79822,3573.7,3573.6,0.08539044]
["bitfinex","ETHUSD",1732875851357,2.79834,3573.6,3573.4,0.7971]
["bitfinex","ETHUSD",1732875851652,2.79834,3573.6,3573.5,0.08586628]
["bitfinex","ETHUSD",1732875851853,2.79834,3573.6,3573.5,0.18586628]
["bitfinex","ETHUSD",1732875852817,2.79834,3573.6,3573.5,0.08586628]
["bitfinex","ETHUSD",1732875853160,2.79834,3573.6,3573.1,0.8973]
["bitfinex","ETHUSD",1732875853362,2.79845,3573.5,3573.1,0.8973]
["bitfinex","ETHUSD",1732875853566,2.79854,3573.3,3573.1,0.7973]
["bitfinex","ETHUSD",1732875853778,2.79861,3573.2,3572.9,0.1]
["bitfinex","ETHUSD",1732875854270,2.79861,3573.2,3573.0,0.08612226]
["bitfinex","ETHUSD",1732875854771,2.79861,3573.2,3573.0,0.18612226]
["bitfinex","ETHUSD",1732875855177,2.79861,3573.2,3573.0,0.08612226]
["bitfinex","ETHUSD",1732875856573,2.79854,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875856875,2.79863,3573.2,3573.0,0.08612226]
["bitfinex","ETHUSD",1732875857045,2.79863,3573.2,3572.9,0.2]
["bitfinex","ETHUSD",1732875857561,2.79854,3573.3,3572.9,0.2]
["bitfinex","ETHUSD",1732875857732,2.79854,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875859695,2.7985,3573.4,3573.2,0.1]
["bitfinex","ETHUSD",1732875860413,2.79832,3573.6,3573.4,0.8941]
["bitfinex","ETHUSD",1732875862239,2.79815,3573.8,3573.4,0.8941]
["bitfinex","ETHUSD",1732875862515,2.79816,3573.8,3573.4,0.8941]
["bitfinex","ETHUSD",1732875863099,2.79822,3573.7,3573.4,0.8941]
["bitfinex","ETHUSD",1732875863303,2.79837,3573.5,3573.4,0.8941]
["bitfinex","ETHUSD",1732875863613,2.7983,3573.6,3573.4,0.8941]
["bitfinex","ETHUSD",1732875864704,2.7983,3573.6,3573.4,0.9941]
["bitfinex","ETHUSD",1732875865102,2.79822,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1732875865302,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1732875869216,2.79837,3573.5,3573.4,0.18589298]
["bitfinex","ETHUSD",1732875869417,2.79837,3573.5,3573.4,0.08589298]
["bitfinex","ETHUSD",1732875869622,3.07697,3573.5,3573.4,0.08589298]
["bitfinex","ETHUSD",1732875869852,2.79845,3573.4,3573.0,0.9012]
["bitfinex","ETHUSD",1732875870140,2.79856,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875870288,2.79856,3573.3,3573.0,0.9012]
["bitfinex","ETHUSD",1732875870688,2.79869,3573.1,3573.0,0.9012]
["bitfinex","ETHUSD",1732875870891,2.79869,3573.1,3573.0,0.1]
["bitfinex","ETHUSD",1732875872134,2.7986,3573.3,3573.0,0.1]
["bitfinex","ETHUSD",1732875875125,2.79838,3573.5,3573.0,0.2]
["bitfinex","ETHUSD",1732875875439,2.79854,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875876197,2.79838,3573.5,3573.0,0.2]
["bitfinex","ETHUSD",1732875876438,0.26185684,3573.4,3573.0,0.2]
["bitfinex","ETHUSD",1732875876587,2.79854,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875876792,2.79861,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875878191,2.79861,3573.2,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875878529,2.79846,3573.4,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875878737,0.26185688,3573.3,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875879029,2.79846,3573.4,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875879205,0.26185049,3573.3,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875879405,2.79846,3573.4,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875879605,0.26185864,3573.3,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875879794,2.79846,3573.4,3573.0,1.6898229]
["bitfinex","ETHUSD",1732875880136,3.06044838,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875880431,2.79859,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875880635,0.26185849,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875880847,2.79859,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875880989,0.26185845,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875881219,2.79859,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875881418,0.26186358,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875881749,2.79859,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875882336,2.79863,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875883233,2.79839,3573.5,3573.0,0.2]
["bitfinex","ETHUSD",1732875883439,2.79853,3573.3,3573.0,0.2]
["bitfinex","ETHUSD",1732875884372,2.79853,3573.3,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875885769,2.79845,3573.4,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875885951,0.26167307,3573.3,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875886157,2.79845,3573.4,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875886363,0.26167033,3573.3,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875886675,2.79858,3573.3,3573.1,0.08616462]
["bitfinex","ETHUSD",1732875889957,0.2792,3573.8,3573.3,0.8116]
["bitfinex","ETHUSD",1732875890187,0.26163973,3573.7,3573.5,1.4898229]
["bitfinex","ETHUSD",1732875890404,0.26163973,3573.6,3573.5,1.4898229]
["bitfinex","ETHUSD",1732875890710,3.05992973,3573.6,3573.5,1.4898229]
["bitfinex","ETHUSD",1732875891782,0.26163973,3573.6,3573.5,1.4898229]
["bitfinex","ETHUSD",1732875891986,0.26163973,3573.6,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875892279,0.26168066,3573.6,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875893510,0.26168585,3573.6,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875894501,0.41869736,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875894502,2.79807,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875894708,0.26169701,3573.8,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875894903,0.26169701,3573.7,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875895066,2.79807,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875895265,0.26169789,3573.8,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875895466,0.26169789,3573.7,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875895686,2.79807,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875895878,0.26169437,3573.8,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875896203,0.26169437,3573.7,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875896415,2.79807,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875896597,0.26168583,3573.8,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875896793,0.26168583,3573.7,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875897001,2.79807,3573.9,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875897312,3.05984051,3573.8,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875897468,0.26168051,3573.7,3573.5,1.5898229]
["bitfinex","ETHUSD",1732875897669,2.79816,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875897867,0.26166852,3573.7,3573.5,0.1]
["bitfinex","ETHUSD",1732875898116,2.79816,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875898316,0.2616692,3573.7,3573.5,0.1]
["bitfinex","ETHUSD",1732875898496,2.79816,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875898821,0.26166271,3573.7,3573.5,0.1]
["bitfinex","ETHUSD",1732875899107,2.79816,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875899310,0.26166547,3573.7,3573.6,0.0862247]
["bitfinex","ETHUSD",1732875900611,0.26166547,3573.7,3573.6,0.1862247]
["bitfinex","ETHUSD",1732875902989,0.41867854,3574.1,3573.7,0.8252]
["bitfinex","ETHUSD",1732875903173,3.21624522,3574.6,3574.2,0.9252]
["bitfinex","ETHUSD",1732875903512,3.05927485,3574.5,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875903666,3.05930485,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875905150,0.26163485,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875905982,0.26148864,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875906490,2.7976,3574.5,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875907153,2.79767,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875907478,3.05916046,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875909580,2.79767,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875909796,2.79757,3574.6,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875909941,0.26139645,3574.5,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875910148,3.05898645,3574.5,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875910462,2.79759,3574.5,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875912038,2.79767,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875915381,3.05893548,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875915584,2.79767,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875915878,3.05893469,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875917285,3.38332247,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875917586,3.92431809,3574.4,3574.3,0.08404283]
["bitfinex","ETHUSD",1732875917791,3.92431809,3574.4,3573.6,0.1]
["bitfinex","ETHUSD",1732875917792,2.79822,3573.7,3573.6,0.1]
["bitfinex","ETHUSD",1732875918284,2.79822,3573.7,3573.6,0.18135151]
["bitfinex","ETHUSD",1732875920945,2.79806,3573.9,3573.6,0.18135151]
["bitfinex","ETHUSD",1732875921489,2.79822,3573.7,3573.6,0.18135151]
["bitfinex","ETHUSD",1732875922044,5.99162148,3576.2,3573.6,0.18135151]
["bitfinex","ETHUSD",1732875922045,2.79798,3574.0,3573.8,0.8208]
["bitfinex","ETHUSD",1732875922245,2.79798,3574.0,3573.9,0.08110325]
["bitfinex","ETHUSD",1732875922472,3.05939966,3574.0,3573.9,0.08110325]
["bitfinex","ETHUSD",1732875922978,0.26141966,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875923186,2.79791,3574.1,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875923485,3.05941062,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875923987,2.79798,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875924156,3.05941063,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875925167,3.05941063,3574.0,3573.9,0.08110325]
["bitfinex","ETHUSD",1732875925378,3.05941063,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875925577,0.26143063,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875925750,0.26143063,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875925950,3.05934063,3574.1,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875926176,2.79791,3574.1,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875926574,2.79798,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875927168,3.05945195,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875927382,3.05945925,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875927785,3.05945925,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875927985,3.05945925,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875928160,2.79798,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875930082,3.05949671,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875930671,3.05949747,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875931203,3.05950038,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875933201,0.26152038,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875933427,3.05944038,3574.1,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875933651,2.79779,3574.3,3573.9,1.30719587]
["bitfinex","ETHUSD",1732875933896,3.05940525,3574.2,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875934095,0.26157525,3574.1,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875934398,2.79783,3574.2,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875934597,0.26159072,3574.1,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875934802,2.79783,3574.2,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875935102,0.26158958,3574.1,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875935264,2.79783,3574.2,3573.9,1.13010325]
["bitfinex","ETHUSD",1732875935459,2.79798,3574.0,3573.9,0.18110325]
["bitfinex","ETHUSD",1732875935661,3.05957486,3574.0,3573.9,0.28110325]
["bitfinex","ETHUSD",1732875935965,3.05957486,3574.0,3573.9,0.2]
["bitfinex","ETHUSD",1732875937616,3.05957573,3574.0,3573.9,0.2]
["bitfinex","ETHUSD",1732875938489,3.05957573,3574.0,3573.9,0.28136559]
["bitfinex","ETHUSD",1732875938914,3.05957573,3574.0,3573.9,0.1]
["bitfinex","ETHUSD",1732875939382,2.79814,3573.8,3573.5,0.1]
["bitfinex","ETHUSD",1732875939711,2.79829,3573.6,3573.5,0.1]
["bitfinex","ETHUSD",1732875939874,3.3382749,3573.6,3573.5,0.1]
["bitfinex","ETHUSD",1732875944321,3.07669,3573.6,3573.5,0.18167538]
["bitfinex","ETHUSD",1732875944614,3.33806465,3573.6,3573.5,0.08167538]
["bitfinex","ETHUSD",1732875944776,3.33806465,3573.6,3573.5,0.18167538]
["bitfinex","ETHUSD",1732875944976,3.33806465,3573.6,3573.5,0.1]
["bitfinex","ETHUSD",1732875945176,3.33806465,3573.6,3573.5,0.18167538]
["bitfinex","ETHUSD",1732875945670,3.05966465,3573.6,3573.5,0.18167538]
["bitfinex","ETHUSD",1732875947692,3.05969525,3573.6,3573.5,0.18167538]
["bitfinex","ETHUSD",1732875951489,3.05969525,3573.6,3573.5,0.28167538]
["bitfinex","ETHUSD",1732875952624,0.26140525,3573.6,3573.5,0.28167538]
["bitfinex","ETHUSD",1732875952793,2.79814,3573.8,3573.7,0.9391]
["bitfinex","ETHUSD",1732875952997,3.05952132,3573.8,3573.7,0.9391]
["bitfinex","ETHUSD",1732875953196,3.05952132,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875954395,3.059521,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875954787,2.79814,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875955026,3.05952037,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875957318,0.26138037,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875957530,3.05945037,3573.9,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875957691,0.26138037,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875957886,3.05956746,3573.8,3573.7,1.02066111]
["bitfinex","ETHUSD",1732875959327,3.05956746,3573.8,3573.7,0.08156111]
["bitfinex","ETHUSD",1732875959711,2.79829,3573.6,3573.5,0.1]
["bitfinex","ETHUSD",1732875960028,2.79829,3573.6,3573.1,1.4898229]
["bitfinex","ETHUSD",1732875960029,2.79853,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875960248,3.06000458,3573.3,3573.2,0.1]
["bitfinex","ETHUSD",1732875961154,2.79866,3573.2,3573.0,0.2]
["bitfinex","ETHUSD",1732875961348,2.79869,3573.1,3573.0,0.2]
["bitfinex","ETHUSD",1732875963950,2.79869,3573.1,3573.0,0.1]
["bitfinex","ETHUSD",1732875964113,3.06023986,3573.1,3573.0,0.1]
["bitfinex","ETHUSD",1732875964452,3.06023986,3573.1,3573.0,0.8924]
["bitfinex","ETHUSD",1732875964637,3.06023986,3573.1,3572.8,0.2]
["bitfinex","ETHUSD",1732875964638,3.64611685,3573.1,3572.8,0.2]
["bitfinex","ETHUSD",1732875964842,2.79916,3572.5,3572.4,0.7924]
["bitfinex","ETHUSD",1732875965166,2.79916,3572.5,3572.4,0.8924]
["bitfinex","ETHUSD",1732875966118,2.799,3572.7,3572.6,0.1]
["bitfinex","ETHUSD",1732875966307,3.06049705,3572.7,3572.6,0.1]
["bitfinex","ETHUSD",1732875966507,2.799,3572.7,3572.6,0.1]
["bitfinex","ETHUSD",1732875967547,2.79916,3572.5,3572.4,0.7924]
["bitfinex","ETHUSD",1732875968634,2.79939,3572.2,3572.1,0.1]
["bitfinex","ETHUSD",1732875968819,3.06082625,3572.2,3572.1,0.1]
["bitfinex","ETHUSD",1732875969025,2.79947,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875969220,3.06090625,3572.1,3572.0,0.1]
["bitfinex","ETHUSD",1732875969459,3.06090625,3572.1,3572.0,0.18279958]
["bitfinex","ETHUSD",1732875970269,2.79947,3572.1,3572.0,0.18279958]
["bitfinex","ETHUSD",1732875970667,2.79933,3572.3,3572.0,0.18279958]
["bitfinex","ETHUSD",1732875970822,2.79924,3572.4,3572.0,0.1]
["bitfinex","ETHUSD",1732875971021,2.79941,3572.2,3572.0,0.1]
["bitfinex","ETHUSD",1732875971253,2.79941,3572.2,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875971668,2.79924,3572.4,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875971976,2.79937,3572.3,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875972263,2.79939,3572.2,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875975040,3.34925,3572.4,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875975375,2.79932,3572.3,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875975537,3.34925,3572.4,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875976070,2.79932,3572.3,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875976431,3.34925,3572.4,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875976925,2.79932,3572.3,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875978482,2.79939,3572.2,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875978641,3.4980526,3572.2,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875978845,4.3261526,3572.2,3572.1,0.0828039]
["bitfinex","ETHUSD",1732875979067,2.79968,3571.9,3571.7,0.1]
["bitfinex","ETHUSD",1732875979590,2.79968,3571.9,3571.8,0.08320868]
["bitfinex","ETHUSD",1732875980612,2.79968,3571.9,3571.7,0.1]
["bitfinex","ETHUSD",1732875980613,2.7997,3571.8,3571.7,0.1]
["bitfinex","ETHUSD",1732875980791,2.7997,3571.9,3571.7,0.1]
["bitfinex","ETHUSD",1732875980978,2.7997,3571.9,3571.8,0.1]
["bitfinex","ETHUSD",1732875981384,2.7997,3571.9,3571.8,0.18325234]
["bitfinex","ETHUSD",1732875981721,2.7997,3571.9,3571.8,0.08325234]
["bitfinex","ETHUSD",1732875983493,2.7997,3571.9,3571.7,0.1]
["bitfinex","ETHUSD",1732875983694,2.7997,3571.8,3571.7,0.1]
["bitfinex","ETHUSD",1732875984672,2.79978,3571.7,3571.6,0.1]
["bitfinex","ETHUSD",1732875984872,2.79992,3571.6,3571.3,0.1]
["bitfinex","ETHUSD",1732875985098,2.8001,3571.3,3571.2,0.1]
["bitfinex","ETHUSD",1732875985404,2.8001,3571.3,3571.0,0.1]
["bitfinex","ETHUSD",1732875985405,2.80017,3571.2,3571.0,0.1]
["bitfinex","ETHUSD",1732875986187,2.80025,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1732875987621,2.80025,3571.1,3570.8,0.1]
["bitfinex","ETHUSD",1732875987622,2.80041,3570.9,3570.8,0.1]
["bitfinex","ETHUSD",1732875989421,2.80041,3570.9,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875989993,2.80041,3570.9,3570.8,0.08388484]
["bitfinex","ETHUSD",1732875990390,2.80041,3570.9,3570.6,0.1]
["bitfinex","ETHUSD",1732875990584,2.80041,3570.9,3570.8,0.08388484]
["bitfinex","ETHUSD",1732875990896,2.80041,3570.9,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875991293,2.80025,3571.1,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875992632,0.55,3571.1,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875992838,3.35026,3571.1,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875993209,0.55,3571.1,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875993517,3.35032,3571.1,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875995102,2.80033,3571.0,3570.8,0.18388484]
["bitfinex","ETHUSD",1732875995814,3.35032,3571.1,3570.9,0.1]
["bitfinex","ETHUSD",1732875996142,3.35032,3571.1,3571.0,0.08382026]
["bitfinex","ETHUSD",1732875996797,3.35032,3571.1,3570.4,0.1]
["bitfinex","ETHUSD",1732875997002,3.35032,3571.1,3571.0,0.08102625]
["bitfinex","ETHUSD",1732875997336,3.443178,3571.1,3571.0,0.08102625]
["bitfinex","ETHUSD",1732875997544,2.80042,3570.9,3570.4,0.1]
["bitfinex","ETHUSD",1732875997747,2.80042,3570.9,3570.5,0.0815367]
["bitfinex","ETHUSD",1732875999718,2.80042,3570.9,3570.5,0.8656367]
["bitfinex","ETHUSD",1732876000414,2.80025,3571.1,3570.5,0.0815367]
["bitfinex","ETHUSD",1732876000610,5.60128,3570.7,3570.5,0.0815367]
["bitfinex","ETHUSD",1732876000856,5.60128,3570.7,3570.1,0.791]
["bitfinex","ETHUSD",1732876000857,2.8008,3570.4,3570.1,0.791]
["bitfinex","ETHUSD",1732876001061,0.7858,3570.7,3569.9,3.35679651]
["bitfinex","ETHUSD",1732876001062,4.13637,3570.7,3570.6,0.08146713]
["bitfinex","ETHUSD",1732876001364,5.60251,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876001514,2.80125,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876001827,2.80112,3570.0,3569.7,0.08201864]
["bitfinex","ETHUSD",1732876002034,2.80127,3569.8,3569.7,0.08201864]
["bitfinex","ETHUSD",1732876002816,2.8015,3569.6,3569.2,0.7853]
["bitfinex","ETHUSD",1732876003016,2.80153,3569.5,3569.2,0.7853]
["bitfinex","ETHUSD",1732876003238,2.80144,3569.6,3569.2,0.7853]
["bitfinex","ETHUSD",1732876003417,2.80152,3569.5,3569.2,0.7853]
["bitfinex","ETHUSD",1732876003758,2.80163,3569.4,3569.2,0.7853]
["bitfinex","ETHUSD",1732876004450,2.80163,3569.4,3569.3,0.08245478]
["bitfinex","ETHUSD",1732876004660,2.80153,3569.5,3569.3,0.08245478]
["bitfinex","ETHUSD",1732876004814,2.80153,3569.5,3569.2,0.7853]
["bitfinex","ETHUSD",1732876005010,2.80153,3569.5,3569.4,0.08240347]
["bitfinex","ETHUSD",1732876005281,2.80153,3569.5,3569.3,0.08245478]
["bitfinex","ETHUSD",1732876005451,2.80153,3569.5,3569.4,0.08240347]
["bitfinex","ETHUSD",1732876005776,2.8017,3569.3,3568.9,0.8885]
["bitfinex","ETHUSD",1732876006196,2.8017,3569.3,3568.9,1.44612977]
["bitfinex","ETHUSD",1732876006472,2.8017,3569.3,3568.9,0.8885]
["bitfinex","ETHUSD",1732876007171,2.80162,3569.4,3568.9,0.8885]
["bitfinex","ETHUSD",1732876010371,2.80167,3569.3,3568.9,0.8885]
["bitfinex","ETHUSD",1732876010869,3.64326,3569.6,3568.9,0.8885]
["bitfinex","ETHUSD",1732876011176,2.80165,3569.4,3568.9,0.8885]
["bitfinex","ETHUSD",1732876011579,2.80165,3569.4,3568.9,3.69047]
["bitfinex","ETHUSD",1732876012037,0.7896,3570.9,3570.0,0.1]
["bitfinex","ETHUSD",1732876012238,0.7896,3570.9,3569.8,3.59002]
["bitfinex","ETHUSD",1732876012239,2.80098,3570.2,3569.8,0.7888]
["bitfinex","ETHUSD",1732876014558,2.80081,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1732876014764,0.7896,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1732876015061,0.26040718,3570.9,3570.5,2.90067]
["bitfinex","ETHUSD",1732876015258,2.80042,3570.9,3570.5,0.1]
["bitfinex","ETHUSD",1732876015647,2.80051,3570.8,3570.5,0.1]
["bitfinex","ETHUSD",1732876016047,2.80057,3570.7,3570.5,0.1]
["bitfinex","ETHUSD",1732876016506,0.7939,3571.0,3570.5,0.1]
["bitfinex","ETHUSD",1732876016507,2.80041,3570.9,3570.5,0.1]
["bitfinex","ETHUSD",1732876016782,2.80026,3571.1,3570.5,2.9007]
["bitfinex","ETHUSD",1732876017083,0.55,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1732876017283,0.26058145,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1732876017487,5.79999,3571.5,3570.9,0.8428]
["bitfinex","ETHUSD",1732876017488,3.06065627,3571.4,3570.9,0.8428]
["bitfinex","ETHUSD",1732876017785,3.06070627,3571.3,3570.9,0.8428]
["bitfinex","ETHUSD",1732876018000,2.80012,3571.3,3570.9,0.8428]
["bitfinex","ETHUSD",1732876018352,2.80012,3571.3,3571.0,0.0819141]
["bitfinex","ETHUSD",1732876020374,2.80023,3571.2,3571.0,0.0819141]
["bitfinex","ETHUSD",1732876020902,0.55,3571.1,3571.0,0.0819141]
["bitfinex","ETHUSD",1732876021401,0.55,3571.4,3571.0,0.0819141]
["bitfinex","ETHUSD",1732876021571,0.81059437,3571.4,3570.9,3.64321]
["bitfinex","ETHUSD",1732876021774,0.81059437,3571.4,3571.1,0.08184388]
["bitfinex","ETHUSD",1732876022107,0.55,3571.5,3571.1,0.1]
["bitfinex","ETHUSD",1732876022264,0.55,3571.5,3571.2,0.08181158]
["bitfinex","ETHUSD",1732876022265,0.8106055,3571.5,3571.2,0.08181158]
["bitfinex","ETHUSD",1732876022458,0.55,3571.6,3571.2,0.08181158]
["bitfinex","ETHUSD",1732876022798,0.55,3571.6,3571.1,2.90025]
["bitfinex","ETHUSD",1732876022799,0.81060645,3571.6,3571.3,0.08176032]
["bitfinex","ETHUSD",1732876022964,0.55,3571.6,3571.3,0.08176032]
["bitfinex","ETHUSD",1732876023168,0.55,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1732876023499,3.61030235,3571.8,3571.4,0.0812462]
["bitfinex","ETHUSD",1732876023660,0.55,3571.6,3571.3,0.08129745]
["bitfinex","ETHUSD",1732876023861,0.55,3571.6,3571.5,0.08119495]
["bitfinex","ETHUSD",1732876024074,0.55,3571.6,3571.4,0.0812462]
["bitfinex","ETHUSD",1732876024289,0.55,3571.6,3571.5,0.08119495]
["bitfinex","ETHUSD",1732876024573,0.55,3571.6,3571.1,0.1]
["bitfinex","ETHUSD",1732876024574,0.55,3571.6,3571.1,2.90024]
["bitfinex","ETHUSD",1732876024813,0.55,3571.6,3571.5,0.08119495]
["bitfinex","ETHUSD",1732876025014,0.7949,3572.3,3571.6,0.1]
["bitfinex","ETHUSD",1732876025312,2.79972,3571.8,3571.5,0.08119495]
["bitfinex","ETHUSD",1732876025518,2.79972,3571.8,3571.4,0.1]
["bitfinex","ETHUSD",1732876025678,2.79988,3571.6,3571.5,0.08114729]
["bitfinex","ETHUSD",1732876026414,3.34988,3571.6,3571.5,0.08114729]
["bitfinex","ETHUSD",1732876027822,2.8001,3571.3,3571.1,0.1]
["bitfinex","ETHUSD",1732876028224,2.80017,3571.2,3570.8,0.1]
["bitfinex","ETHUSD",1732876028533,2.8004,3571.0,3570.7,0.8557]
["bitfinex","ETHUSD",1732876030122,2.8004,3571.0,3570.4,0.957]
["bitfinex","ETHUSD",1732876030330,2.80057,3570.7,3570.4,0.957]
["bitfinex","ETHUSD",1732876031328,0.7957,3571.1,3570.4,0.957]
["bitfinex","ETHUSD",1732876031329,2.80064,3570.6,3570.4,0.957]
["bitfinex","ETHUSD",1732876031552,2.80057,3570.7,3570.4,0.957]
["bitfinex","ETHUSD",1732876034097,2.80057,3570.7,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876038548,2.80049,3570.8,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876038719,0.55,3571.0,3570.5,2.88236993]
["bitfinex","ETHUSD",1732876039342,3.35033,3571.0,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876039643,4.045894,3571.0,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876039818,1.245564,3571.0,3570.5,2.88235993]
["bitfinex","ETHUSD",1732876040143,1.245564,3571.0,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876040316,4.30689056,3571.0,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876040639,4.045944,3571.0,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876040818,3.4850954,3570.9,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876041241,2.80053,3570.8,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876041849,2.80058,3570.7,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876042509,3.4850954,3570.9,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876042704,3.06168596,3570.8,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876042937,2.80049,3570.8,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876043324,2.80064,3570.7,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876043528,3.06190098,3570.6,3570.5,0.08165993]
["bitfinex","ETHUSD",1732876044082,2.8008,3570.4,3570.3,0.1]
["bitfinex","ETHUSD",1732876045228,0.82146632,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1732876045468,0.82146632,3570.4,3569.9,0.8381]
["bitfinex","ETHUSD",1732876045469,3.3508,3570.4,3569.9,0.8381]
["bitfinex","ETHUSD",1732876045642,2.8012,3569.9,3569.6,0.9381]
["bitfinex","ETHUSD",1732876045825,2.80112,3570.0,3569.6,0.9381]
["bitfinex","ETHUSD",1732876046647,0.55,3570.1,3569.6,3.73952]
["bitfinex","ETHUSD",1732876046877,0.55,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1732876047162,2.80081,3570.4,3569.6,0.9381]
["bitfinex","ETHUSD",1732876047163,3.35097,3570.2,3569.6,0.9381]
["bitfinex","ETHUSD",1732876047362,4.07829608,3570.2,3569.6,0.9381]
["bitfinex","ETHUSD",1732876047670,0.8602,3570.5,3569.3,0.29259305]
["bitfinex","ETHUSD",1732876047671,2.8008,3570.5,3570.1,0.8601]
["bitfinex","ETHUSD",1732876047851,3.06198826,3570.4,3570.1,0.8601]
["bitfinex","ETHUSD",1732876048037,2.8008,3570.4,3570.1,0.8601]
["bitfinex","ETHUSD",1732876049135,2.80074,3570.5,3570.2,0.08207694]
["bitfinex","ETHUSD",1732876049332,0.26110932,3570.4,3570.2,0.08207694]
["bitfinex","ETHUSD",1732876049578,2.80088,3570.3,3570.0,0.1]
["bitfinex","ETHUSD",1732876050478,0.55,3570.6,3570.0,0.1]
["bitfinex","ETHUSD",1732876050690,2.80083,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1732876051186,0.55,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1732876051347,0.26108266,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1732876051544,0.26108266,3570.5,3570.3,0.8358]
["bitfinex","ETHUSD",1732876051751,0.26108266,3570.8,3570.4,2.9008]
["bitfinex","ETHUSD",1732876052151,0.26108266,3570.9,3570.6,0.1]
["bitfinex","ETHUSD",1732876052847,3.06151266,3570.9,3570.6,0.1]
["bitfinex","ETHUSD",1732876053052,0.26108266,3570.8,3570.6,0.1]
["bitfinex","ETHUSD",1732876053462,0.26111005,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1732876053855,0.26111005,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876054276,0.26111005,3570.9,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876054451,0.26111005,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876054651,0.26111005,3570.9,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876054953,0.26111005,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876055153,0.26111005,3570.9,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876055349,0.26111005,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876055554,0.26111005,3570.9,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876055763,0.26111005,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876055969,2.80031,3571.1,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876056188,0.26121707,3571.0,3570.7,0.08180124]
["bitfinex","ETHUSD",1732876056483,0.26121707,3570.9,3570.8,3.71159]
["bitfinex","ETHUSD",1732876056649,0.26121707,3571.1,3570.8,3.71159]
["bitfinex","ETHUSD",1732876056845,0.26121707,3571.0,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876057076,2.80002,3571.4,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876057295,0.26138532,3571.3,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876057457,0.26138532,3571.2,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876057658,0.26138532,3571.1,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876057895,0.26138532,3571.0,3570.8,0.99290685]
["bitfinex","ETHUSD",1732876058096,0.26138532,3570.9,3570.8,0.99290685]
["bitfinex","ETHUSD",1732876058287,0.26138532,3570.9,3570.8,3.79339685]
["bitfinex","ETHUSD",1732876058487,0.26138532,3570.9,3570.8,0.99290685]
["bitfinex","ETHUSD",1732876064119,0.26138532,3570.9,3570.8,0.18180685]
["bitfinex","ETHUSD",1732876064463,0.26138532,3570.9,3570.8,0.08180685]
["bitfinex","ETHUSD",1732876064863,0.68897458,3570.9,3570.6,0.1]
["bitfinex","ETHUSD",1732876065063,0.68897458,3570.9,3570.2,0.9227]
["bitfinex","ETHUSD",1732876065064,3.06192532,3570.8,3570.2,0.9227]
["bitfinex","ETHUSD",1732876065291,3.06200532,3570.7,3570.2,0.9227]
["bitfinex","ETHUSD",1732876065502,3.06200532,3570.7,3570.5,0.1]
["bitfinex","ETHUSD",1732876065503,0.26138532,3570.6,3570.5,0.1]
["bitfinex","ETHUSD",1732876066020,0.26141003,3570.6,3570.5,0.1]
["bitfinex","ETHUSD",1732876066334,0.26141305,3570.8,3570.5,0.1]
["bitfinex","ETHUSD",1732876066620,0.26141305,3570.7,3570.5,0.1]
["bitfinex","ETHUSD",1732876066924,0.2614165,3570.9,3570.5,0.1]
["bitfinex","ETHUSD",1732876067130,0.26141516,3570.8,3570.5,0.1]
["bitfinex","ETHUSD",1732876067424,0.26141516,3570.7,3570.5,0.1]
["bitfinex","ETHUSD",1732876067578,0.26141516,3570.6,3570.5,0.1]
["bitfinex","ETHUSD",1732876067781,0.26141516,3570.8,3570.7,0.1]
["bitfinex","ETHUSD",1732876067994,0.26141516,3570.8,3570.7,2.90057]
["bitfinex","ETHUSD",1732876068300,0.26141516,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876068512,0.26141516,3571.0,3570.7,2.90057]
["bitfinex","ETHUSD",1732876068738,0.26141516,3570.9,3570.7,2.90057]
["bitfinex","ETHUSD",1732876068916,3.21838606,3571.3,3570.7,2.90057]
["bitfinex","ETHUSD",1732876069237,3.21838606,3571.3,3570.7,0.1]
["bitfinex","ETHUSD",1732876069238,3.06159969,3571.2,3570.7,0.1]
["bitfinex","ETHUSD",1732876069387,3.06174969,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876069591,0.26141969,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876069825,0.26141969,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876070036,0.26141969,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876070207,0.26141969,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876070408,0.26141969,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876070604,0.26141969,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876070823,2.80023,3571.2,3570.7,0.1]
["bitfinex","ETHUSD",1732876071010,0.26140416,3571.1,3570.7,2.90055]
["bitfinex","ETHUSD",1732876071199,0.26140416,3571.0,3570.7,2.90055]
["bitfinex","ETHUSD",1732876071402,0.26140416,3570.9,3570.7,2.90055]
["bitfinex","ETHUSD",1732876071608,0.26139662,3571.1,3570.7,2.90055]
["bitfinex","ETHUSD",1732876071934,0.26139831,3571.0,3570.7,2.90055]
["bitfinex","ETHUSD",1732876072131,0.26139831,3570.9,3570.7,2.90055]
["bitfinex","ETHUSD",1732876072332,2.80026,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876072630,0.2613907,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876072820,0.2613907,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876073024,3.21848111,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876073213,0.26138247,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876073414,0.26138247,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876073612,2.80026,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876073831,0.26138285,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876074035,0.26138285,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876074246,2.80026,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876074415,0.26138327,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876074618,0.26138327,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876074812,2.80026,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876075032,3.66357392,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876075201,0.26138481,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876075402,3.40218911,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876075601,0.26138431,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876075804,0.60185911,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876076032,0.26138386,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876076211,0.60185911,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876076411,0.26142667,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876076615,0.26142667,3570.8,3570.7,0.1]
["bitfinex","ETHUSD",1732876076841,0.26142667,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876077040,0.26142667,3570.8,3570.7,0.1]
["bitfinex","ETHUSD",1732876077340,0.26147509,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876077544,2.80026,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876077742,0.26147465,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876077913,3.40211943,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876077914,0.26147465,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876078115,3.40211943,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876078305,0.26151826,3571.0,3570.7,0.1]
["bitfinex","ETHUSD",1732876078507,3.40211943,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876078508,0.26151826,3570.9,3570.7,0.1]
["bitfinex","ETHUSD",1732876078707,3.40211943,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1732876078708,0.26151826,3570.8,3570.7,0.1]
["bitfinex","ETHUSD",1732876079334,0.26151826,3570.8,3570.7,0.18166942]
["bitfinex","ETHUSD",1732876080621,3.06200826,3570.8,3570.7,0.08166942]
["bitfinex","ETHUSD",1732876080822,3.87160826,3570.8,3570.2,0.1]
["bitfinex","ETHUSD",1732876081180,2.80078,3570.5,3570.2,0.1]
["bitfinex","ETHUSD",1732876081337,0.26151826,3570.4,3570.2,0.1]
["bitfinex","ETHUSD",1732876081522,0.26151826,3570.3,3570.2,0.1]
["bitfinex","ETHUSD",1732876082658,0.26151826,3570.3,3569.8,0.54831311]
["bitfinex","ETHUSD",1732876082659,2.80096,3570.2,3569.8,1.48631311]
["bitfinex","ETHUSD",1732876082956,0.26151826,3570.1,3569.8,1.48631311]
["bitfinex","ETHUSD",1732876083157,3.58741,3570.3,3569.8,0.838]
["bitfinex","ETHUSD",1732876083359,0.26152325,3570.2,3569.5,0.1]
["bitfinex","ETHUSD",1732876083656,2.80129,3569.8,3569.5,0.1]
["bitfinex","ETHUSD",1732876083859,2.80112,3570.0,3569.5,1.59209938]
["bitfinex","ETHUSD",1732876084025,3.06258255,3569.9,3569.5,1.59209938]
["bitfinex","ETHUSD",1732876084361,2.80121,3569.9,3569.5,1.59209938]
["bitfinex","ETHUSD",1732876085656,2.80128,3569.8,3569.5,1.59209938]
["bitfinex","ETHUSD",1732876085891,2.80128,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876086151,2.80123,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876086459,2.80132,3569.8,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876086829,2.80136,3569.7,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876087037,2.80123,3569.9,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876087237,2.80128,3569.8,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876088133,2.80128,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876088539,2.80128,3569.8,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876089063,2.80128,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876091171,2.80136,3569.7,3569.5,1.49209938]
["bitfinex","ETHUSD",1732876091565,2.80151,3569.5,3569.3,2.29029938]
["bitfinex","ETHUSD",1732876091765,2.80151,3569.5,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876092736,2.80136,3569.7,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876092943,2.80151,3569.5,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876093826,2.80151,3569.5,3569.2,0.1]
["bitfinex","ETHUSD",1732876094031,0.8623,3569.8,3569.2,0.1]
["bitfinex","ETHUSD",1732876094257,2.80145,3569.6,3569.3,0.08280535]
["bitfinex","ETHUSD",1732876094439,2.80137,3569.7,3569.2,0.1]
["bitfinex","ETHUSD",1732876094646,2.80144,3569.6,3569.4,0.08252647]
["bitfinex","ETHUSD",1732876094861,2.80144,3569.6,3569.2,0.1]
["bitfinex","ETHUSD",1732876095063,2.80152,3569.5,3569.2,0.1]
["bitfinex","ETHUSD",1732876095428,2.80146,3569.6,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876095630,0.8623,3569.8,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876095857,2.80136,3569.7,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876096270,2.80144,3569.6,3569.3,1.49209938]
["bitfinex","ETHUSD",1732876097042,2.80151,3569.5,3569.2,0.1]
["bitfinex","ETHUSD",1732876097250,2.80159,3569.4,3569.2,0.1]
["bitfinex","ETHUSD",1732876097446,2.80159,3569.4,3569.1,0.8368]
["bitfinex","ETHUSD",1732876097756,2.80167,3569.3,3569.0,0.1]
["bitfinex","ETHUSD",1732876099034,0.560326,3569.3,3569.0,0.1]
["bitfinex","ETHUSD",1732876099233,2.80175,3569.2,3569.0,0.1]
["bitfinex","ETHUSD",1732876100334,3.66859,3569.4,3568.8,0.8666]
["bitfinex","ETHUSD",1732876100335,2.80182,3569.1,3568.8,0.9666]
["bitfinex","ETHUSD",1732876100569,2.80207,3568.8,3568.5,0.9113]
["bitfinex","ETHUSD",1732876100772,0.55,3568.9,3568.5,1.59209938]
["bitfinex","ETHUSD",1732876100933,2.80206,3568.8,3568.5,0.1]
["bitfinex","ETHUSD",1732876101369,0.55,3568.9,3568.5,1.59209938]
["bitfinex","ETHUSD",1732876101542,0.55,3569.0,3568.7,0.1]
["bitfinex","ETHUSD",1732876101742,0.834,3569.2,3568.7,0.1]
["bitfinex","ETHUSD",1732876101743,1.24980197,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1732876101947,0.1,3570.7,3569.5,2.80144]
["bitfinex","ETHUSD",1732876101948,0.834,3570.5,3569.5,2.80144]
["bitfinex","ETHUSD",1732876102169,2.80106,3570.1,3569.5,2.80144]
["bitfinex","ETHUSD",1732876103289,0.55,3570.0,3569.4,0.9035]
["bitfinex","ETHUSD",1732876104477,0.55,3569.8,3569.4,0.9035]
["bitfinex","ETHUSD",1732876104875,0.55,3569.8,3569.4,3.70505]
["bitfinex","ETHUSD",1732876106710,3.35112,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732876107388,3.35112,3570.0,3569.4,3.70507]
["bitfinex","ETHUSD",1732876107898,0.55,3570.2,3569.7,4.29424365]
["bitfinex","ETHUSD",1732876108047,0.26030081,3570.2,3569.8,0.1]
["bitfinex","ETHUSD",1732876108390,0.26030081,3570.3,3569.8,2.90127]
["bitfinex","ETHUSD",1732876108688,0.26030081,3570.2,3569.8,2.90127]
["bitfinex","ETHUSD",1732876108884,2.80088,3570.3,3569.8,0.1]
["bitfinex","ETHUSD",1732876109093,0.26044433,3570.2,3569.8,0.1]
["bitfinex","ETHUSD",1732876109298,3.06151433,3570.1,3569.9,0.08241426]
["bitfinex","ETHUSD",1732876109588,3.61160433,3570.0,3569.5,0.1]
["bitfinex","ETHUSD",1732876109759,3.06166433,3569.9,3569.4,0.8035]
["bitfinex","ETHUSD",1732876109961,0.26044433,3569.8,3569.4,0.8035]
["bitfinex","ETHUSD",1732876110499,0.26044433,3569.8,3569.5,0.1]
["bitfinex","ETHUSD",1732876110665,2.80122,3569.9,3569.5,0.1]
["bitfinex","ETHUSD",1732876111376,1.3436,3570.0,3569.5,0.1]
["bitfinex","ETHUSD",1732876111682,0.26062574,3569.9,3569.5,0.1]
["bitfinex","ETHUSD",1732876112001,0.26062574,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1732876112183,0.55,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1732876112360,0.26062574,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1732876112566,0.26062574,3569.9,3569.5,2.90149]
["bitfinex","ETHUSD",1732876112983,0.55,3569.8,3569.5,2.90149]
["bitfinex","ETHUSD",1732876113465,0.55,3570.0,3569.5,2.90149]
["bitfinex","ETHUSD",1732876113668,0.55,3569.8,3569.5,2.90149]
["bitfinex","ETHUSD",1732876113867,0.81080359,3569.8,3569.5,2.90149]
["bitfinex","ETHUSD",1732876114100,0.55,3569.9,3569.5,2.90149]
["bitfinex","ETHUSD",1732876114401,0.26080359,3569.8,3569.5,2.90149]
["bitfinex","ETHUSD",1732876114602,0.26080359,3569.8,3569.5,0.1]
["bitfinex","ETHUSD",1732876115859,0.26077184,3569.8,3569.5,0.1]
["bitfinex","ETHUSD",1732876116564,0.26077184,3569.8,3569.5,2.90148]
["bitfinex","ETHUSD",1732876116763,0.26077355,3569.8,3569.5,2.90148]
["bitfinex","ETHUSD",1732876117180,0.55,3569.9,3569.5,2.90148]
["bitfinex","ETHUSD",1732876117576,0.26076929,3569.8,3569.5,2.90148]
["bitfinex","ETHUSD",1732876118009,0.55,3569.9,3569.5,2.90148]
["bitfinex","ETHUSD",1732876118207,2.80082,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1732876118423,0.26076403,3570.3,3570.0,0.1]
["bitfinex","ETHUSD",1732876118584,2.80082,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1732876118585,0.26076403,3570.2,3570.0,0.1]
["bitfinex","ETHUSD",1732876118780,0.26076403,3570.1,3570.0,0.1]
["bitfinex","ETHUSD",1732876119284,0.26076403,3570.1,3569.6,1.49295833]
["bitfinex","ETHUSD",1732876119285,2.80135,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876119491,0.26076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876119795,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876119995,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876120202,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876120525,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876120728,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876120880,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876121084,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876121286,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876121528,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876121686,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876121886,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876122082,0.81076403,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876122327,0.55,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876122501,0.55,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876122715,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876123108,0.55,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876123417,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876123632,0.55,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876123802,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876124128,0.55,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1732876124328,0.55,3569.7,3569.6,0.18227974]
["bitfinex","ETHUSD",1732876124506,0.81077539,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876124711,0.55,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876124894,0.81077539,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876125629,0.55,3569.8,3569.6,0.1]
["bitfinex","ETHUSD",1732876125835,0.81077539,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876126038,0.55,3569.7,3569.6,0.1]
["bitfinex","ETHUSD",1732876126333,0.26079139,3569.9,3569.8,0.1]
["bitfinex","ETHUSD",1732876126738,0.26079139,3569.9,3569.8,0.18217717]
["bitfinex","ETHUSD",1732876127734,0.81079139,3569.9,3569.8,0.18217717]
["bitfinex","ETHUSD",1732876128435,0.26079139,3569.9,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876128644,0.55,3570.2,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876128798,0.26079139,3570.1,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876128997,0.26079139,3570.0,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876129192,0.55,3570.2,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876129414,0.26100578,3570.1,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876129613,0.55,3570.2,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876129614,0.26100578,3570.0,3569.8,2.98344717]
["bitfinex","ETHUSD",1732876129816,0.55,3570.3,3570.0,2.90111]
["bitfinex","ETHUSD",1732876130017,0.7953,3570.8,3570.0,2.90111]
["bitfinex","ETHUSD",1732876130018,0.41727701,3570.6,3570.4,0.1]
["bitfinex","ETHUSD",1732876130319,0.26103877,3570.5,3570.4,0.1]
["bitfinex","ETHUSD",1732876130626,0.26103877,3570.7,3570.4,0.1]
["bitfinex","ETHUSD",1732876130836,0.26103877,3570.6,3570.5,0.8293]
["bitfinex","ETHUSD",1732876131356,0.26103877,3570.6,3570.5,3.63002]
["bitfinex","ETHUSD",1732876131556,0.26103877,3570.9,3570.5,4.43239783]
["bitfinex","ETHUSD",1732876131727,0.26103877,3570.8,3570.5,3.63002]
["bitfinex","ETHUSD",1732876131935,0.26103877,3571.1,3570.5,3.63002]
["bitfinex","ETHUSD",1732876132229,0.26103877,3571.0,3570.5,3.63002]
["bitfinex","ETHUSD",1732876132430,0.26103877,3570.9,3570.5,3.63002]
["bitfinex","ETHUSD",1732876132636,0.55,3571.0,3570.8,0.1]
["bitfinex","ETHUSD",1732876132931,0.26103877,3570.9,3570.8,0.1]
["bitfinex","ETHUSD",1732876133354,0.55,3571.0,3570.8,0.1]
["bitfinex","ETHUSD",1732876133669,0.81103877,3571.1,3570.8,0.1]
["bitfinex","ETHUSD",1732876133854,0.26103877,3571.0,3570.8,0.1]
["bitfinex","ETHUSD",1732876134055,0.26103877,3571.0,3570.8,2.90048]
["bitfinex","ETHUSD",1732876134240,0.55,3571.1,3570.8,2.90048]
["bitfinex","ETHUSD",1732876134446,0.55,3571.2,3570.8,2.90048]
["bitfinex","ETHUSD",1732876134689,0.81103877,3571.2,3570.9,0.8615]
["bitfinex","ETHUSD",1732876134868,0.55,3571.2,3570.9,0.8615]
["bitfinex","ETHUSD",1732876135054,0.55,3571.0,3570.9,0.8615]
["bitfinex","ETHUSD",1732876135461,0.55,3571.1,3570.9,0.8615]
["bitfinex","ETHUSD",1732876136671,0.26103877,3571.2,3571.1,0.1]
["bitfinex","ETHUSD",1732876136840,0.55,3571.3,3571.1,0.1]
["bitfinex","ETHUSD",1732876137041,0.810616,3571.3,3571.1,0.1]
["bitfinex","ETHUSD",1732876137987,0.810616,3571.3,3570.6,2.04509266]
["bitfinex","ETHUSD",1732876137988,2.80057,3570.7,3570.6,0.1]
["bitfinex","ETHUSD",1732876138144,2.80057,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1732876138145,0.55,3570.4,3570.1,0.9313]
["bitfinex","ETHUSD",1732876138345,0.55,3570.4,3570.1,0.1]
["bitfinex","ETHUSD",1732876138752,0.55,3570.5,3570.1,0.1]
["bitfinex","ETHUSD",1732876139357,0.55,3570.5,3570.2,0.08160696]
["bitfinex","ETHUSD",1732876140447,2.80046,3570.9,3570.5,0.1]
["bitfinex","ETHUSD",1732876140695,0.55,3570.7,3570.6,0.0813071]
["bitfinex","ETHUSD",1732876141949,0.55,3570.9,3570.6,0.0813071]
["bitfinex","ETHUSD",1732876142283,3.35033,3571.0,3570.6,0.0813071]
["bitfinex","ETHUSD",1732876142642,0.8045,3571.2,3570.6,0.0813071]
["bitfinex","ETHUSD",1732876142643,2.79997,3571.5,3570.9,0.1]
["bitfinex","ETHUSD",1732876142846,2.8001,3571.3,3570.9,0.1]
["bitfinex","ETHUSD",1732876143188,3.06075397,3571.2,3571.0,0.08110208]
["bitfinex","ETHUSD",1732876143483,0.3216791,3571.4,3571.0,0.08110208]
["bitfinex","ETHUSD",1732876143694,0.26049545,3571.4,3571.1,0.1]
["bitfinex","ETHUSD",1732876143855,2.80002,3571.4,3571.1,0.1]
["bitfinex","ETHUSD",1732876144049,0.26049545,3571.3,3571.1,0.18105083]
["bitfinex","ETHUSD",1732876144666,2.79987,3571.6,3571.1,0.18105083]
["bitfinex","ETHUSD",1732876144886,0.26046163,3571.5,3571.1,0.18105083]
["bitfinex","ETHUSD",1732876145088,3.06040163,3571.5,3571.1,0.18105083]
["bitfinex","ETHUSD",1732876145290,0.81046163,3571.4,3571.1,0.18105083]
["bitfinex","ETHUSD",1732876146154,0.81043564,3571.5,3571.3,0.1]
["bitfinex","ETHUSD",1732876146352,0.81040497,3571.5,3571.3,0.1]
["bitfinex","ETHUSD",1732876146567,0.81040497,3571.5,3571.4,0.08089709]
["bitfinex","ETHUSD",1732876147780,3.34994,3571.5,3571.4,0.08089709]
["bitfinex","ETHUSD",1732876148103,3.61031648,3571.5,3571.4,0.08089709]
["bitfinex","ETHUSD",1732876148289,3.34994,3571.5,3571.3,0.1]
["bitfinex","ETHUSD",1732876148898,3.34994,3571.5,3571.4,0.08082454]
["bitfinex","ETHUSD",1732876151108,3.34988,3571.6,3571.4,0.08082454]
["bitfinex","ETHUSD",1732876151609,0.7919,3571.7,3571.5,0.1]
["bitfinex","ETHUSD",1732876151610,2.79978,3571.7,3571.5,0.1]
["bitfinex","ETHUSD",1732876151933,3.34975,3571.8,3571.5,0.34875829]
["bitfinex","ETHUSD",1732876152237,3.34975,3571.8,3571.6,0.08080958]
["bitfinex","ETHUSD",1732876152436,2.79978,3571.7,3571.6,0.08080958]
["bitfinex","ETHUSD",1732876152644,4.4080912,3571.7,3571.6,0.08080958]
["bitfinex","ETHUSD",1732876152847,0.8085,3571.4,3570.5,0.8088]
["bitfinex","ETHUSD",1732876153043,0.8085,3571.4,3570.2,2.80096]
["bitfinex","ETHUSD",1732876153044,0.55,3571.1,3570.6,0.1]
["bitfinex","ETHUSD",1732876153205,0.55,3570.8,3570.6,0.17858855]
["bitfinex","ETHUSD",1732876153534,3.35049,3570.8,3570.6,0.17858855]
["bitfinex","ETHUSD",1732876155013,2.80057,3570.7,3570.6,0.07858855]
["bitfinex","ETHUSD",1732876155215,4.42025546,3570.7,3570.6,0.07858855]
["bitfinex","ETHUSD",1732876155415,2.80104,3570.1,3570.0,0.1]
["bitfinex","ETHUSD",1732876155833,2.80104,3570.1,3570.0,0.17878204]
["bitfinex","ETHUSD",1732876157944,0.55,3570.2,3570.0,0.17878204]
["bitfinex","ETHUSD",1732876158143,2.80095,3570.3,3570.0,0.17878204]
["bitfinex","ETHUSD",1732876158447,3.35071,3570.6,3570.3,0.9518]
["bitfinex","ETHUSD",1732876158803,3.35071,3570.6,3570.4,0.07888004]
["bitfinex","ETHUSD",1732876159312,2.80072,3570.5,3570.4,0.07888004]
["bitfinex","ETHUSD",1732876159747,2.80072,3570.5,3570.3,0.9518]
["bitfinex","ETHUSD",1732876160297,2.80072,3570.5,3570.4,0.07861451]
["bitfinex","ETHUSD",1732876160499,3.965852,3570.5,3570.4,0.07861451]
["bitfinex","ETHUSD",1732876160703,3.965852,3570.5,3570.3,0.1]
["bitfinex","ETHUSD",1732876160704,2.80102,3570.2,3570.0,0.1]
["bitfinex","ETHUSD",1732876161193,2.80102,3570.2,3570.1,0.07873005]
["bitfinex","ETHUSD",1732876161861,3.35102,3570.2,3570.1,0.07873005]
["bitfinex","ETHUSD",1732876166065,0.55,3570.3,3570.1,0.07873005]
["bitfinex","ETHUSD",1732876166261,3.35096,3570.2,3570.1,0.07873005]
["bitfinex","ETHUSD",1732876168887,2.80081,3570.4,3570.2,0.1]
["bitfinex","ETHUSD",1732876169091,2.80088,3570.3,3570.2,0.1]
["bitfinex","ETHUSD",1732876170391,2.80078,3570.5,3570.2,0.1]
["bitfinex","ETHUSD",1732876170593,2.80034,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1732876170594,2.8004,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1732876170902,3.06103486,3570.9,3570.6,0.1]
["bitfinex","ETHUSD",1732876171085,2.8004,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1732876171086,2.80051,3570.8,3570.6,0.1]
["bitfinex","ETHUSD",1732876172665,2.8004,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1732876172997,3.35027,3571.1,3570.8,0.1]
["bitfinex","ETHUSD",1732876174100,2.80033,3571.0,3570.8,0.1]
["bitfinex","ETHUSD",1732876176764,2.80041,3570.9,3570.8,0.1]
["bitfinex","ETHUSD",1732876177388,2.80034,3571.0,3570.8,0.1]
["bitfinex","ETHUSD",1732876179004,3.35028,3571.1,3570.8,0.1]
["bitfinex","ETHUSD",1732876179422,3.0,3571.8,3571.0,0.1]
["bitfinex","ETHUSD",1732876179584,3.35008,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876179785,3.61071578,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876182029,3.61072774,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876183017,3.61072774,3571.4,3571.3,0.17258981]
["bitfinex","ETHUSD",1732876184685,3.61072774,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876187037,3.35008,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876187190,3.06076289,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876187520,3.06076289,3571.4,3571.3,0.9122648]
["bitfinex","ETHUSD",1732876187521,2.80008,3571.4,3571.3,0.9122648]
["bitfinex","ETHUSD",1732876187728,2.80008,3571.4,3571.3,0.99089499]
["bitfinex","ETHUSD",1732876198749,3.34986,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876198918,3.61062429,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876199441,3.61062429,3571.6,3571.5,0.17233498]
["bitfinex","ETHUSD",1732876201326,5.17338446,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876201664,5.59084184,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876202236,5.17338446,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876202443,4.02808167,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876202639,3.61062429,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876203040,4.44962429,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876203247,4.86708167,3571.6,3571.5,0.07847018]
["bitfinex","ETHUSD",1732876205173,2.80093,3570.3,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876205384,2.80093,3570.3,3569.5,0.8485]
["bitfinex","ETHUSD",1732876205385,2.80093,3570.3,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876205534,3.06187727,3570.3,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876206481,2.80099,3570.2,3570.0,0.9423648]
["bitfinex","ETHUSD",1732876206645,2.80093,3570.3,3570.0,0.9423648]
["bitfinex","ETHUSD",1732876206848,2.80093,3570.3,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876207045,2.80102,3570.2,3570.0,0.8485]
["bitfinex","ETHUSD",1732876207387,2.80102,3570.2,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876207388,2.80096,3570.2,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876209136,2.80073,3570.5,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876209336,3.06115042,3570.5,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876209743,2.80073,3570.5,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876209947,3.06114628,3570.5,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876210459,2.80073,3570.5,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876213492,0.8346,3570.9,3570.6,0.0938648]
["bitfinex","ETHUSD",1732876213782,2.80057,3570.7,3570.6,0.0938648]
["bitfinex","ETHUSD",1732876217796,2.80057,3570.7,3570.6,0.16787555]
["bitfinex","ETHUSD",1732876223812,2.80057,3570.7,3570.6,0.07401075]
["bitfinex","ETHUSD",1732876223974,5.046522,3570.7,3570.6,0.07401075]
["bitfinex","ETHUSD",1732876224338,2.80081,3570.4,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876224813,2.80081,3570.4,3570.3,0.07380381]
["bitfinex","ETHUSD",1732876225169,2.80081,3570.4,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876225386,5.046542,3570.7,3570.3,0.07380381]
["bitfinex","ETHUSD",1732876225387,4.20642,3570.7,3570.3,0.07380381]
["bitfinex","ETHUSD",1732876225585,2.80079,3570.5,3570.3,0.07380381]
["bitfinex","ETHUSD",1732876225913,2.80079,3570.5,3570.4,0.07375254]
["bitfinex","ETHUSD",1732876226412,2.80079,3570.5,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876226707,2.80079,3570.5,3570.3,0.07380381]
["bitfinex","ETHUSD",1732876226911,2.80059,3570.7,3570.6,0.0938648]
["bitfinex","ETHUSD",1732876227311,3.360692,3570.7,3570.6,0.1675148]
["bitfinex","ETHUSD",1732876227678,3.62113354,3570.7,3570.6,0.1675148]
["bitfinex","ETHUSD",1732876228216,3.62113354,3570.7,3570.6,0.07365]
["bitfinex","ETHUSD",1732876228688,3.62113354,3570.7,3570.6,0.16768529]
["bitfinex","ETHUSD",1732876228875,3.62113354,3570.7,3570.6,0.0938648]
["bitfinex","ETHUSD",1732876230225,0.26044154,3570.7,3570.6,0.98523465]
["bitfinex","ETHUSD",1732876230376,2.80049,3570.8,3570.6,0.98523465]
["bitfinex","ETHUSD",1732876230713,2.80045,3570.9,3570.6,0.98523465]
["bitfinex","ETHUSD",1732876230938,3.06111041,3570.8,3570.6,0.98523465]
["bitfinex","ETHUSD",1732876231101,2.80049,3570.8,3570.6,0.98523465]
["bitfinex","ETHUSD",1732876231442,3.0612744,3570.7,3570.6,0.16733465]
["bitfinex","ETHUSD",1732876231639,7.4212744,3570.7,3570.6,0.07346985]
["bitfinex","ETHUSD",1732876231825,4.28837505,3570.7,3570.6,0.07346985]
["bitfinex","ETHUSD",1732876232146,0.2607044,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876232500,3.0612744,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876235732,3.35205495,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876237235,3.35245091,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876237620,3.3524651,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876237818,3.06168455,3570.7,3570.6,0.07335607]
["bitfinex","ETHUSD",1732876240118,2.8008,3570.4,3570.3,0.0938648]
["bitfinex","ETHUSD",1732876240313,3.06191455,3570.4,3570.3,0.0938648]
["bitfinex","ETHUSD",1732876240528,2.8008,3570.4,3570.3,0.0938648]
["bitfinex","ETHUSD",1732876240964,3.06198959,3570.4,3570.3,0.0938648]
["bitfinex","ETHUSD",1732876241637,2.80096,3570.2,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876241837,3.06214959,3570.2,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876242176,0.26118959,3570.2,3569.7,0.9528648]
["bitfinex","ETHUSD",1732876242364,2.80127,3569.8,3569.7,0.0938648]
["bitfinex","ETHUSD",1732876248438,2.80127,3569.8,3569.7,0.9365648]
["bitfinex","ETHUSD",1732876248753,2.80117,3570.0,3569.9,0.0938648]
["bitfinex","ETHUSD",1732876249724,4.157387,3570.0,3569.9,0.0938648]
["bitfinex","ETHUSD",1732876249883,2.80159,3569.4,3569.3,0.0938648]
["bitfinex","ETHUSD",1732876251366,2.80159,3569.4,3569.3,0.16331755]
["bitfinex","ETHUSD",1732876254591,2.80159,3569.4,3569.3,0.0938648]
["bitfinex","ETHUSD",1732876255383,2.80159,3569.4,3569.3,0.16376888]
["bitfinex","ETHUSD",1732876259070,2.80135,3569.7,3569.3,0.16376888]
["bitfinex","ETHUSD",1732876259271,0.8239,3570.7,3570.1,0.7945]
["bitfinex","ETHUSD",1732876259597,2.80069,3570.6,3570.4,0.0938648]
["bitfinex","ETHUSD",1732876259960,2.80069,3570.6,3570.5,0.06906029]
["bitfinex","ETHUSD",1732876261808,2.80069,3570.6,3570.1,0.7945]
["bitfinex","ETHUSD",1732876261809,2.80088,3570.3,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876262233,2.80074,3570.5,3570.2,0.16296178]
["bitfinex","ETHUSD",1732876262574,2.80059,3570.7,3570.2,0.16296178]
["bitfinex","ETHUSD",1732876262776,2.80047,3570.9,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876262994,2.80055,3570.8,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876263199,2.80055,3570.8,3570.6,0.0686173]
["bitfinex","ETHUSD",1732876264190,2.80057,3570.7,3570.6,0.0686173]
["bitfinex","ETHUSD",1732876265413,3.918136,3571.4,3570.9,0.0938648]
["bitfinex","ETHUSD",1732876265590,0.65247046,3571.3,3570.9,0.0938648]
["bitfinex","ETHUSD",1732876265775,2.8001,3571.3,3571.0,0.06896183]
["bitfinex","ETHUSD",1732876265977,2.80025,3571.1,3571.0,0.06896183]
["bitfinex","ETHUSD",1732876269337,2.8001,3571.3,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876269746,2.79996,3571.5,3571.2,0.06843918]
["bitfinex","ETHUSD",1732876269933,2.79988,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876270121,3.06037287,3571.6,3571.5,0.16224307]
["bitfinex","ETHUSD",1732876270316,3.06037086,3571.6,3571.5,0.16224307]
["bitfinex","ETHUSD",1732876270523,2.79988,3571.6,3571.5,0.16224307]
["bitfinex","ETHUSD",1732876271336,3.359845,3571.6,3571.5,0.16224307]
["bitfinex","ETHUSD",1732876272027,4.174845,3571.6,3571.5,0.06261862]
["bitfinex","ETHUSD",1732876272264,4.98519294,3571.6,3571.5,0.06261862]
["bitfinex","ETHUSD",1732876272448,2.80017,3571.2,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876273538,2.80017,3571.2,3571.1,0.16250321]
["bitfinex","ETHUSD",1732876275664,2.80017,3571.2,3571.1,0.06863841]
["bitfinex","ETHUSD",1732876275951,3.62041283,3571.2,3571.1,0.06863841]
["bitfinex","ETHUSD",1732876276157,2.80033,3571.0,3570.9,0.0938648]
["bitfinex","ETHUSD",1732876277443,2.80049,3570.8,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876277660,2.80049,3570.8,3570.7,0.16257969]
["bitfinex","ETHUSD",1732876277965,3.444422,3570.8,3570.7,0.06871489]
["bitfinex","ETHUSD",1732876278340,2.80064,3570.6,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876278666,2.80064,3570.6,3570.5,0.16273704]
["bitfinex","ETHUSD",1732876278973,2.80064,3570.6,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876279466,2.80064,3570.6,3570.5,0.16278598]
["bitfinex","ETHUSD",1732876279668,3.4251462,3570.6,3570.5,0.16278598]
["bitfinex","ETHUSD",1732876280158,3.4251462,3570.6,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876280368,3.4251462,3570.6,3570.5,0.16278598]
["bitfinex","ETHUSD",1732876280527,2.80064,3570.6,3570.5,0.16278598]
["bitfinex","ETHUSD",1732876288668,2.80088,3570.3,3570.2,0.0938648]
["bitfinex","ETHUSD",1732876288968,0.7913,3570.6,3569.6,3.0]
["bitfinex","ETHUSD",1732876288969,2.80119,3569.9,3569.8,0.0938648]
["bitfinex","ETHUSD",1732876291683,2.80127,3569.8,3569.7,0.0938648]
["bitfinex","ETHUSD",1732876295980,2.80151,3569.5,3569.4,0.38525647]
["bitfinex","ETHUSD",1732876299251,2.80151,3569.5,3569.4,0.45502577]
["bitfinex","ETHUSD",1732876304882,2.80151,3569.5,3569.4,0.36116097]
["bitfinex","ETHUSD",1732876305088,2.80151,3569.5,3569.4,0.29139167]
["bitfinex","ETHUSD",1732876305393,3.440297,3569.5,3569.4,0.29139167]
["bitfinex","ETHUSD",1732876305609,3.7010494,3569.5,3569.4,0.29139167]
["bitfinex","ETHUSD",1732876305774,2.80166,3569.3,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876306315,2.80195,3569.0,3568.9,0.0938648]
["bitfinex","ETHUSD",1732876306674,2.80195,3569.0,3568.9,0.1638642]
["bitfinex","ETHUSD",1732876311807,3.362322,3569.0,3568.9,0.0699994]
["bitfinex","ETHUSD",1732876312013,3.62310123,3569.0,3568.9,0.0699994]
["bitfinex","ETHUSD",1732876312183,0.82115123,3569.0,3568.4,0.8835648]
["bitfinex","ETHUSD",1732876312384,2.80229,3568.5,3568.4,0.8835648]
["bitfinex","ETHUSD",1732876312691,2.80237,3568.4,3568.3,0.29148731]
["bitfinex","ETHUSD",1732876312892,3.643056,3568.4,3568.3,0.29148731]
["bitfinex","ETHUSD",1732876314325,2.80231,3568.5,3568.3,1.07708731]
["bitfinex","ETHUSD",1732876314529,0.560372,3569.0,3568.6,0.0938648]
["bitfinex","ETHUSD",1732876314530,2.80193,3569.0,3568.6,0.0938648]
["bitfinex","ETHUSD",1732876314681,2.80193,3569.0,3568.8,0.0938648]
["bitfinex","ETHUSD",1732876315112,2.80193,3569.0,3568.9,0.06997728]
["bitfinex","ETHUSD",1732876316393,2.80186,3569.1,3568.9,0.06997728]
["bitfinex","ETHUSD",1732876316594,3.2216537,3569.2,3568.9,0.82917728]
["bitfinex","ETHUSD",1732876316911,2.80161,3569.4,3568.9,0.82917728]
["bitfinex","ETHUSD",1732876317111,2.80175,3569.2,3568.9,0.82917728]
["bitfinex","ETHUSD",1732876317480,2.80161,3569.4,3569.0,0.0938648]
["bitfinex","ETHUSD",1732876317886,2.80161,3569.4,3569.1,0.06990309]
["bitfinex","ETHUSD",1732876318733,3.440297,3569.5,3569.1,0.06990309]
["bitfinex","ETHUSD",1732876318886,2.80151,3569.5,3569.1,0.06990309]
["bitfinex","ETHUSD",1732876320031,2.8016,3569.4,3569.1,0.06990309]
["bitfinex","ETHUSD",1732876320200,2.80151,3569.5,3569.1,0.06990309]
["bitfinex","ETHUSD",1732876321382,0.7703,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876321584,2.80151,3569.5,3569.3,0.0698255]
["bitfinex","ETHUSD",1732876321799,2.80151,3569.5,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876322132,2.80151,3569.5,3569.3,0.0698255]
["bitfinex","ETHUSD",1732876322492,2.80151,3569.5,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876322691,2.80151,3569.5,3569.4,0.0697546]
["bitfinex","ETHUSD",1732876322923,2.80151,3569.5,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876323138,2.80151,3569.5,3569.4,0.0697546]
["bitfinex","ETHUSD",1732876323591,3.57166,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876323793,3.57166,3569.7,3569.3,0.0698059]
["bitfinex","ETHUSD",1732876324034,3.57166,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876324197,0.26070792,3569.6,3569.4,0.0697546]
["bitfinex","ETHUSD",1732876324402,0.26070792,3569.6,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876324638,0.26070792,3569.6,3569.3,0.0698059]
["bitfinex","ETHUSD",1732876324835,3.57166,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876325060,0.2607267,3569.6,3569.4,0.0697546]
["bitfinex","ETHUSD",1732876325724,3.57166,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876325922,3.57166,3569.7,3569.5,0.06970331]
["bitfinex","ETHUSD",1732876326127,4.208947,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876326363,3.57166,3569.7,3569.6,0.06965201]
["bitfinex","ETHUSD",1732876326544,3.83245116,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876326744,3.57166,3569.7,3569.6,0.06965201]
["bitfinex","ETHUSD",1732876326922,3.57166,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876326923,3.83244946,3569.7,3569.2,0.0938648]
["bitfinex","ETHUSD",1732876327126,3.57166,3569.7,3569.6,0.06997448]
["bitfinex","ETHUSD",1732876327326,0.89800161,3569.7,3569.4,0.0938648]
["bitfinex","ETHUSD",1732876327623,2.80049,3570.8,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876327822,0.26073962,3570.7,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876328027,2.80035,3571.0,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876328028,0.26076034,3570.8,3570.5,0.0938648]
["bitfinex","ETHUSD",1732876328225,3.06118034,3570.9,3570.6,0.06906449]
["bitfinex","ETHUSD",1732876328417,0.56687837,3570.8,3570.6,0.06906449]
["bitfinex","ETHUSD",1732876328623,0.26076034,3570.9,3570.8,0.0938648]
["bitfinex","ETHUSD",1732876328827,0.26076034,3571.0,3570.8,0.0938648]
["bitfinex","ETHUSD",1732876329027,0.26076034,3571.1,3570.8,0.16282676]
["bitfinex","ETHUSD",1732876329228,0.26076034,3571.1,3570.9,0.8128]
["bitfinex","ETHUSD",1732876329428,2.80023,3571.2,3570.9,0.8128]
["bitfinex","ETHUSD",1732876329630,0.58606081,3571.2,3571.0,0.0687576]
["bitfinex","ETHUSD",1732876329827,0.26028292,3571.3,3571.0,0.0687576]
["bitfinex","ETHUSD",1732876330057,2.80008,3571.4,3571.0,0.0687576]
["bitfinex","ETHUSD",1732876330230,0.776,3571.7,3571.0,0.0687576]
["bitfinex","ETHUSD",1732876331552,0.776,3571.7,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876331750,0.2601015,3571.9,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876331751,1.0120015,3572.0,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876331948,1.15310015,3572.0,3571.2,0.0686551]
["bitfinex","ETHUSD",1732876332151,0.7519,3572.0,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876332319,0.7519,3572.0,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876332655,0.2601015,3572.3,3571.8,0.0938648]
["bitfinex","ETHUSD",1732876332865,1.0120015,3572.6,3571.8,0.0938648]
["bitfinex","ETHUSD",1732876333063,1.0120015,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876333268,0.66100115,3572.5,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876334759,0.7519,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876335161,3.551,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876335331,2.79916,3572.5,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876335748,2.79901,3572.7,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876336333,2.79908,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876336536,3.439775,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876336739,2.79933,3572.3,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876337062,0.640695,3572.6,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876337379,2.7994,3572.2,3571.9,0.06829644]
["bitfinex","ETHUSD",1732876337660,2.7994,3572.2,3572.0,0.06798033]
["bitfinex","ETHUSD",1732876338028,2.7994,3572.2,3571.6,0.8914648]
["bitfinex","ETHUSD",1732876338562,2.7994,3572.2,3571.7,0.06813402]
["bitfinex","ETHUSD",1732876340137,2.7991,3572.6,3571.8,0.0938648]
["bitfinex","ETHUSD",1732876340432,2.7991,3572.6,3571.9,0.06730044]
["bitfinex","ETHUSD",1732876340754,2.79917,3572.5,3571.9,0.06730044]
["bitfinex","ETHUSD",1732876341367,2.79917,3572.5,3572.0,0.7821]
["bitfinex","ETHUSD",1732876341724,2.79917,3572.5,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876342363,2.79901,3572.7,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876342570,2.79924,3572.4,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876344674,2.79916,3572.5,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876345550,2.79916,3572.5,3572.0,0.8759648]
["bitfinex","ETHUSD",1732876345747,2.79916,3572.5,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876345951,2.79924,3572.4,3572.1,0.06721561]
["bitfinex","ETHUSD",1732876346402,2.79885,3572.9,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876346564,2.79885,3572.9,3572.5,0.06701076]
["bitfinex","ETHUSD",1732876347195,2.799,3572.7,3572.5,0.06701076]
["bitfinex","ETHUSD",1732876348860,2.79885,3572.9,3572.5,0.06701076]
["bitfinex","ETHUSD",1732876349067,2.79908,3572.6,3572.5,0.06701076]
["bitfinex","ETHUSD",1732876350204,2.79908,3572.6,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876350487,2.79916,3572.5,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876350858,2.79908,3572.6,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876352307,2.79916,3572.5,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876352914,0.786,3573.1,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876353078,1.144448,3573.1,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876353274,2.79906,3572.7,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876353601,2.79909,3572.6,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876354326,2.79906,3572.7,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876355111,2.79908,3572.6,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876356513,2.79908,3572.6,3572.5,0.7771]
["bitfinex","ETHUSD",1732876357186,2.79899,3572.8,3572.5,0.7771]
["bitfinex","ETHUSD",1732876357388,2.79901,3572.7,3572.5,0.7771]
["bitfinex","ETHUSD",1732876357706,2.79879,3573.0,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876358208,5.59763,3573.0,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876358518,0.8119,3573.4,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876358717,2.79899,3572.8,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876358895,2.799,3572.7,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876359089,2.7989,3572.9,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876359508,2.7989,3572.9,3572.7,0.06694253]
["bitfinex","ETHUSD",1732876359885,2.79879,3573.0,3572.7,0.06694253]
["bitfinex","ETHUSD",1732876359886,2.79892,3572.8,3572.7,0.06694253]
["bitfinex","ETHUSD",1732876361734,3.05960263,3572.8,3572.7,0.06694253]
["bitfinex","ETHUSD",1732876363522,4.43724189,3572.8,3572.7,0.06694253]
["bitfinex","ETHUSD",1732876363821,2.79947,3572.1,3572.0,0.0938648]
["bitfinex","ETHUSD",1732876364181,2.79947,3572.1,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876365007,5.59875,3572.3,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876365220,2.79944,3572.2,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876365422,2.79947,3572.1,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876366801,2.79937,3572.3,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876367004,2.79939,3572.2,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876367799,2.79947,3572.1,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876368206,5.598,3572.7,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876368416,4.17660926,3572.8,3572.0,0.16118176]
["bitfinex","ETHUSD",1732876368417,2.79928,3572.4,3572.2,0.0938648]
["bitfinex","ETHUSD",1732876368605,2.79928,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876368802,3.06010146,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876369642,2.79928,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876369787,3.06014456,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876369988,3.06014436,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876370926,0.26086436,3572.4,3572.3,0.84060785]
["bitfinex","ETHUSD",1732876371129,2.79913,3572.6,3572.5,0.0938648]
["bitfinex","ETHUSD",1732876371347,3.06002362,3572.6,3572.5,0.0938648]
["bitfinex","ETHUSD",1732876371493,0.26089362,3572.6,3572.5,0.0938648]
["bitfinex","ETHUSD",1732876371697,3.05990362,3572.7,3572.5,0.0938648]
["bitfinex","ETHUSD",1732876371924,0.26089362,3572.6,3572.5,0.16067023]
["bitfinex","ETHUSD",1732876372998,2.79871,3573.1,3572.9,0.0938648]
["bitfinex","ETHUSD",1732876373195,2.79871,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876373805,3.05968737,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876374636,0.26097737,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876375409,3.05966737,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876377346,3.05971721,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876378223,3.72691493,3573.1,3573.0,0.06656838]
["bitfinex","ETHUSD",1732876378434,2.79899,3572.8,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876378638,3.06002721,3572.7,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876380746,3.06001705,3572.7,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876381557,0.8058,3572.6,3572.0,0.0938648]
["bitfinex","ETHUSD",1732876381707,2.79947,3572.1,3572.0,0.0938648]
["bitfinex","ETHUSD",1732876381914,3.06048705,3572.1,3572.0,0.0938648]
["bitfinex","ETHUSD",1732876382516,2.79963,3571.9,3571.8,0.0938648]
["bitfinex","ETHUSD",1732876382712,2.79963,3571.9,3571.7,0.8251]
["bitfinex","ETHUSD",1732876382713,2.7997,3571.8,3571.6,0.0938648]
["bitfinex","ETHUSD",1732876382918,3.06079705,3571.7,3571.6,0.0938648]
["bitfinex","ETHUSD",1732876384617,3.06079705,3571.7,3571.6,0.1590616]
["bitfinex","ETHUSD",1732876385991,3.06079705,3571.7,3571.6,0.0938648]
["bitfinex","ETHUSD",1732876386282,3.06079705,3571.7,3571.6,0.0651968]
["bitfinex","ETHUSD",1732876386690,3.06079705,3571.7,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876386691,2.79986,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876386876,3.06087705,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876387448,3.06087705,3571.6,3571.5,0.8495648]
["bitfinex","ETHUSD",1732876387650,3.06087705,3571.6,3571.5,0.15869651]
["bitfinex","ETHUSD",1732876387851,3.06087705,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876388380,2.80002,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876388886,2.80002,3571.4,3571.3,0.15879896]
["bitfinex","ETHUSD",1732876391504,2.80002,3571.4,3571.3,0.06493416]
["bitfinex","ETHUSD",1732876392093,2.8001,3571.3,3571.2,0.9027648]
["bitfinex","ETHUSD",1732876392266,2.8001,3571.3,3571.2,0.8089]
["bitfinex","ETHUSD",1732876392625,2.8001,3571.3,3571.2,0.9027648]
["bitfinex","ETHUSD",1732876393096,2.8001,3571.3,3571.2,0.8089]
["bitfinex","ETHUSD",1732876393597,3.360142,3571.3,3570.8,0.8803648]
["bitfinex","ETHUSD",1732876393914,2.80057,3570.7,3570.6,0.0938648]
["bitfinex","ETHUSD",1732876395911,0.7519,3570.7,3570.1,0.0938648]
["bitfinex","ETHUSD",1732876396211,2.80041,3570.9,3569.8,0.29124544]
["bitfinex","ETHUSD",1732876396212,2.80119,3569.9,3569.8,0.29124544]
["bitfinex","ETHUSD",1732876396799,2.80135,3569.7,3569.6,0.0938648]
["bitfinex","ETHUSD",1732876399677,2.80135,3569.7,3569.6,0.15848873]
["bitfinex","ETHUSD",1732876401393,2.80135,3569.7,3569.5,0.0938648]
["bitfinex","ETHUSD",1732876401704,2.80143,3569.6,3569.5,0.0938648]
["bitfinex","ETHUSD",1732876402407,2.80143,3569.6,3569.3,0.0938648]
["bitfinex","ETHUSD",1732876402605,2.80159,3569.4,3569.3,0.0938648]
["bitfinex","ETHUSD",1732876404212,2.80159,3569.4,3569.3,0.15864261]
["bitfinex","ETHUSD",1732876404836,2.80143,3569.6,3569.3,0.15864261]
["bitfinex","ETHUSD",1732876405048,2.80143,3569.6,3569.5,0.0938648]
["bitfinex","ETHUSD",1732876405240,2.80143,3569.6,3569.5,0.15854002]
["bitfinex","ETHUSD",1732876408549,0.7588,3570.5,3570.0,0.0938648]
["bitfinex","ETHUSD",1732876408750,2.80096,3570.2,3570.1,0.8095]
["bitfinex","ETHUSD",1732876408914,2.80096,3570.2,3570.1,0.06489491]
["bitfinex","ETHUSD",1732876409112,2.80096,3570.2,3569.7,0.8095]
["bitfinex","ETHUSD",1732876409113,2.80119,3569.9,3569.8,0.0938648]
["bitfinex","ETHUSD",1732876409553,2.80119,3569.9,3569.8,0.15891356]
["bitfinex","ETHUSD",1732876410174,2.80032,3571.1,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876410322,0.7838,3571.2,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876410323,0.4144132,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876410521,2.8002,3571.2,3570.8,0.06463621]
["bitfinex","ETHUSD",1732876410858,2.80038,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876411062,2.80038,3571.0,3570.8,0.06455641]
["bitfinex","ETHUSD",1732876411230,2.80038,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876411434,2.80038,3571.0,3570.8,0.06455641]
["bitfinex","ETHUSD",1732876411629,2.80038,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876411951,2.80038,3571.0,3570.8,0.06455057]
["bitfinex","ETHUSD",1732876412452,2.80038,3571.0,3570.9,0.06449931]
["bitfinex","ETHUSD",1732876412823,2.80038,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876413025,2.80038,3571.0,3570.8,0.06455057]
["bitfinex","ETHUSD",1732876413224,2.80038,3571.0,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876413429,2.80038,3571.0,3570.8,0.06455057]
["bitfinex","ETHUSD",1732876413622,2.8002,3571.2,3570.7,0.0938648]
["bitfinex","ETHUSD",1732876413847,2.80031,3571.1,3570.8,0.06455057]
["bitfinex","ETHUSD",1732876414018,2.80014,3571.3,3570.9,0.0938648]
["bitfinex","ETHUSD",1732876414223,2.80014,3571.3,3571.0,0.06470849]
["bitfinex","ETHUSD",1732876414458,2.80014,3571.3,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876414622,2.80014,3571.3,3571.2,0.0642697]
["bitfinex","ETHUSD",1732876414818,2.80014,3571.3,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876415163,2.80014,3571.3,3571.2,0.0642697]
["bitfinex","ETHUSD",1732876415629,2.80025,3571.2,3570.9,0.0938648]
["bitfinex","ETHUSD",1732876415961,2.80025,3571.2,3571.0,0.06437221]
["bitfinex","ETHUSD",1732876416264,2.80025,3571.2,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876416761,2.80025,3571.2,3571.1,0.15818575]
["bitfinex","ETHUSD",1732876421461,2.80002,3571.4,3571.1,0.15818575]
["bitfinex","ETHUSD",1732876421644,2.79994,3571.5,3571.4,0.0938648]
["bitfinex","ETHUSD",1732876422046,2.80002,3571.4,3571.3,0.7817]
["bitfinex","ETHUSD",1732876422374,2.80002,3571.4,3571.3,0.06425501]
["bitfinex","ETHUSD",1732876422687,2.79994,3571.5,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876422993,2.79994,3571.5,3571.3,0.06407043]
["bitfinex","ETHUSD",1732876423186,2.80002,3571.4,3571.3,0.06407043]
["bitfinex","ETHUSD",1732876423365,2.8001,3571.3,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876423694,2.79994,3571.5,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876425386,2.80003,3571.4,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876426595,2.79992,3571.6,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876426802,2.79982,3571.7,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876427004,2.79999,3571.5,3571.2,0.0938648]
["bitfinex","ETHUSD",1732876429105,2.79999,3571.5,3571.4,0.0938648]
["bitfinex","ETHUSD",1732876429610,2.80017,3571.2,3571.1,0.0938648]
["bitfinex","ETHUSD",1732876429980,2.80017,3571.2,3571.1,0.15799982]
["bitfinex","ETHUSD",1732876430413,2.80004,3571.4,3571.1,0.15799982]
["bitfinex","ETHUSD",1732876430710,2.8001,3571.3,3571.1,0.15799982]
["bitfinex","ETHUSD",1732876430865,2.80017,3571.2,3571.1,0.15799982]
["bitfinex","ETHUSD",1732876431061,2.80004,3571.4,3571.1,0.15799982]
["bitfinex","ETHUSD",1732876431260,2.80004,3571.4,3571.3,0.0938648]
["bitfinex","ETHUSD",1732876431522,2.80004,3571.4,3571.3,0.15778971]
["bitfinex","ETHUSD",1732876431664,2.79989,3571.6,3571.3,0.15778971]
["bitfinex","ETHUSD",1732876431866,2.79989,3571.6,3571.5,0.0938648]
["bitfinex","ETHUSD",1732876432065,2.79989,3571.6,3571.5,0.15768722]
["bitfinex","ETHUSD",1732876432897,2.79979,3571.7,3571.5,0.15768722]
["bitfinex","ETHUSD",1732876433767,2.79969,3571.9,3571.7,0.0938648]
["bitfinex","ETHUSD",1732876433993,3.62932,3572.0,3571.7,0.0938648]
["bitfinex","ETHUSD",1732876433994,2.7997,3571.8,3571.7,0.0938648]
["bitfinex","ETHUSD",1732876434380,2.7997,3571.8,3571.7,0.15751833]
["bitfinex","ETHUSD",1732876434805,2.7997,3571.8,3571.7,0.0938648]
["bitfinex","ETHUSD",1732876437069,2.7997,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876438387,3.06076967,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876439423,0.26106967,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876439712,2.7997,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876439877,3.06076967,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876440415,0.26106967,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876440973,2.79963,3571.9,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876442112,2.7997,3571.8,3571.7,0.15743761]
["bitfinex","ETHUSD",1732876444111,2.7997,3571.8,3571.7,0.0938648]
["bitfinex","ETHUSD",1732876444306,2.79943,3572.2,3572.1,0.0938648]
["bitfinex","ETHUSD",1732876444515,3.06069122,3572.2,3572.1,0.15716073]
["bitfinex","ETHUSD",1732876445720,3.06068968,3572.2,3572.1,0.15716073]
["bitfinex","ETHUSD",1732876446010,3.06068968,3572.2,3572.1,0.06329593]
["bitfinex","ETHUSD",1732876446507,2.79955,3572.0,3571.9,0.0938648]
["bitfinex","ETHUSD",1732876446713,3.06080968,3572.0,3571.9,0.0938648]
["bitfinex","ETHUSD",1732876446886,3.06080968,3572.0,3571.9,0.15712713]
["bitfinex","ETHUSD",1732876447396,2.79934,3572.3,3571.9,0.98192713]
["bitfinex","ETHUSD",1732876447605,2.79911,3572.6,3572.5,0.0938648]
["bitfinex","ETHUSD",1732876447917,3.06040434,3572.6,3572.5,0.15677015]
["bitfinex","ETHUSD",1732876449130,0.26129434,3572.6,3572.5,0.15677015]
["bitfinex","ETHUSD",1732876449279,0.8087,3573.2,3572.5,0.15677015]
["bitfinex","ETHUSD",1732876449475,2.79892,3572.8,3572.7,0.0938648]
["bitfinex","ETHUSD",1732876449678,2.79916,3572.5,3572.4,0.9186648]
["bitfinex","ETHUSD",1732876449912,2.79916,3572.5,3572.4,0.98162137]
["bitfinex","ETHUSD",1732876450508,2.79916,3572.5,3572.4,0.15682137]
["bitfinex","ETHUSD",1732876450805,0.58588496,3572.8,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876450806,3.38483496,3572.8,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876450998,2.79916,3572.5,3572.4,0.0938648]
["bitfinex","ETHUSD",1732876451819,2.79916,3572.5,3572.4,0.15674557]
["bitfinex","ETHUSD",1732876452652,2.79907,3572.7,3572.6,0.0938648]
["bitfinex","ETHUSD",1732876453037,2.79907,3572.7,3572.6,0.15664314]
["bitfinex","ETHUSD",1732876454781,2.79889,3572.9,3572.8,0.0938648]
["bitfinex","ETHUSD",1732876454986,3.05980747,3572.9,3572.8,0.0938648]
["bitfinex","ETHUSD",1732876455224,3.05980747,3572.9,3572.8,0.15666804]
["bitfinex","ETHUSD",1732876455387,2.79889,3572.9,3572.8,0.15666804]
["bitfinex","ETHUSD",1732876455716,2.79889,3572.9,3572.8,0.0938648]
["bitfinex","ETHUSD",1732876456228,2.79856,3573.3,3573.0,0.0938648]
["bitfinex","ETHUSD",1732876456443,2.79856,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876456606,3.05936041,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876456806,3.05936041,3573.3,3573.2,0.15629218]
["bitfinex","ETHUSD",1732876457865,2.79856,3573.3,3573.2,0.15629218]
["bitfinex","ETHUSD",1732876458736,2.79839,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876459012,3.05903949,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876459202,3.05903949,3573.5,3573.4,0.15618978]
["bitfinex","ETHUSD",1732876460011,3.05896505,3573.5,3573.4,0.15618978]
["bitfinex","ETHUSD",1732876461208,2.79839,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876461409,3.05890379,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876462347,3.05888357,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876462752,2.79839,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876467434,3.05891171,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876468154,2.79839,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876468456,3.05895742,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876469538,2.79853,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876469753,2.79853,3573.3,3573.2,0.15602595]
["bitfinex","ETHUSD",1732876470254,2.79853,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876472053,3.70123069,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876472215,2.79853,3573.3,3573.2,0.0938648]
["bitfinex","ETHUSD",1732876472722,2.79853,3573.3,3573.2,0.15603761]
["bitfinex","ETHUSD",1732876473239,2.79853,3573.3,3573.2,0.94723761]
["bitfinex","ETHUSD",1732876479168,2.79853,3573.3,3573.2,0.15603761]
["bitfinex","ETHUSD",1732876480262,2.79839,3573.5,3573.4,0.0938648]
["bitfinex","ETHUSD",1732876480567,2.79839,3573.5,3573.4,0.15592938]
["bitfinex","ETHUSD",1732876482732,2.79822,3573.7,3573.6,0.0938648]
["bitfinex","ETHUSD",1732876482929,2.79809,3573.9,3573.6,0.0938648]
["bitfinex","ETHUSD",1732876483130,2.79809,3573.9,3573.8,0.0938648]
["bitfinex","ETHUSD",1732876483362,2.79793,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876483737,2.79793,3574.1,3574.0,0.1555143]
["bitfinex","ETHUSD",1732876483933,3.05933836,3574.1,3574.0,0.1555143]
["bitfinex","ETHUSD",1732876485730,3.05933836,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876485962,3.05933836,3574.1,3574.0,0.15533656]
["bitfinex","ETHUSD",1732876490968,0.26140836,3574.1,3574.0,0.15533656]
["bitfinex","ETHUSD",1732876491175,2.7979,3574.1,3574.0,0.52617022]
["bitfinex","ETHUSD",1732876491378,2.7979,3574.1,3574.0,0.15533656]
["bitfinex","ETHUSD",1732876496587,3.05891097,3574.1,3574.0,0.15533656]
["bitfinex","ETHUSD",1732876496885,3.05891097,3574.1,3574.0,0.15526875]
["bitfinex","ETHUSD",1732876498787,3.05891097,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876499582,3.05896573,3574.1,3574.0,0.15526875]
["bitfinex","ETHUSD",1732876500676,3.05896573,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876500853,3.05896573,3574.1,3574.0,0.15526875]
["bitfinex","ETHUSD",1732876503496,3.05896573,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876503666,3.05896573,3574.1,3574.0,0.15526875]
["bitfinex","ETHUSD",1732876503865,3.05896573,3574.1,3574.0,0.0938648]
["bitfinex","ETHUSD",1732876504070,0.26106573,3574.1,3574.0,0.94196875]
["bitfinex","ETHUSD",1732876504269,2.79762,3574.5,3574.0,0.94196875]
["bitfinex","ETHUSD",1732876504270,3.05877573,3574.4,3574.3,0.0938648]
["bitfinex","ETHUSD",1732876506283,3.05877573,3574.4,3574.3,0.15511523]
["bitfinex","ETHUSD",1732876509169,0.26106573,3574.4,3574.3,0.15511523]
["bitfinex","ETHUSD",1732876509419,0.26106573,3574.4,3574.3,0.91101523]
["bitfinex","ETHUSD",1732876509713,0.26106573,3574.4,3574.3,1.28190575]
["bitfinex","ETHUSD",1732876511073,0.26106573,3574.7,3574.3,1.28190575]
["bitfinex","ETHUSD",1732876511285,0.26106573,3574.6,3574.3,1.28190575]
["bitfinex","ETHUSD",1732876511513,0.26106573,3574.5,3574.3,1.28190575]
["bitfinex","ETHUSD",1732876511712,0.26106573,3574.7,3574.6,0.0938648]
["bitfinex","ETHUSD",1732876512076,0.26106573,3574.7,3574.6,0.154845]
["bitfinex","ETHUSD",1732876512511,0.26161398,3574.7,3574.6,0.154845]
["bitfinex","ETHUSD",1732876515300,3.05904398,3574.7,3574.6,0.154845]
["bitfinex","ETHUSD",1732876515501,3.05904398,3574.7,3574.6,0.0609802]
["bitfinex","ETHUSD",1732876515705,3.64468538,3574.7,3574.6,0.0609802]
["bitfinex","ETHUSD",1732876516017,3.57089,3574.5,3574.4,0.0938648]
["bitfinex","ETHUSD",1732876516314,0.26161398,3574.5,3574.4,0.0938648]
["bitfinex","ETHUSD",1732876516528,0.26161398,3574.5,3574.4,0.9004648]
["bitfinex","ETHUSD",1732876516677,0.26161398,3574.5,3574.4,0.96140756]
["bitfinex","ETHUSD",1732876516876,0.26161398,3574.6,3574.4,1.61712032]
["bitfinex","ETHUSD",1732876517101,0.26161398,3574.7,3574.6,0.0938648]
["bitfinex","ETHUSD",1732876517378,0.26161398,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876518319,3.05904398,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876518916,3.05904398,3574.7,3574.6,0.0938648]
["bitfinex","ETHUSD",1732876519080,3.05904398,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876519419,2.79743,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876519621,3.05894338,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876523015,2.79743,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876523215,3.05891953,3574.7,3574.6,0.15468631]
["bitfinex","ETHUSD",1732876524815,3.05891953,3574.7,3574.6,0.15482196]
["bitfinex","ETHUSD",1732876525419,0.26148953,3574.7,3574.6,0.15482196]
["bitfinex","ETHUSD",1732876525807,3.05891953,3574.7,3574.6,0.15482196]
["bitfinex","ETHUSD",1732876525996,0.26148953,3574.7,3574.6,0.15482196]
["bitfinex","ETHUSD",1732876527116,0.26148953,3574.7,3574.6,5.21821164]
["bitfinex","ETHUSD",1732876527323,0.26148953,3575.3,3575.2,0.0938648]
["bitfinex","ETHUSD",1732876527492,0.26148953,3575.3,3575.2,0.8694648]
["bitfinex","ETHUSD",1732876527831,0.26148953,3575.3,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876528124,0.26148953,3575.5,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876528289,0.26148953,3575.4,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876528488,0.26148953,3575.6,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876528718,0.26148953,3575.5,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876528919,0.26148953,3575.6,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876529234,0.26148953,3575.5,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876529522,3.05823953,3575.6,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876529730,0.26148953,3575.5,3575.2,0.92999077]
["bitfinex","ETHUSD",1732876529880,0.26148953,3575.5,3575.2,1.30270685]
["bitfinex","ETHUSD",1732876530085,0.26140065,3575.7,3575.2,1.30270685]
["bitfinex","ETHUSD",1732876530313,0.26140065,3575.6,3575.2,1.30270685]
["bitfinex","ETHUSD",1732876530517,0.26140065,3575.6,3575.5,0.0938648]
["bitfinex","ETHUSD",1732876530722,0.26140065,3576.4,3576.3,0.0938648]
["bitfinex","ETHUSD",1732876531133,0.26140065,3576.5,3576.3,0.15371191]
["bitfinex","ETHUSD",1732876531511,3.12585865,3576.6,3576.3,0.15371191]
["bitfinex","ETHUSD",1732876531719,0.26140065,3576.5,3576.3,0.15371191]
["bitfinex","ETHUSD",1732876532237,0.26140065,3576.5,3576.3,0.2062682]
["bitfinex","ETHUSD",1732876532438,0.068508,3576.6,3576.3,0.2062682]
["bitfinex","ETHUSD",1732876532948,3.12552028,3576.6,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876533260,3.71765331,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876533465,3.12542048,3576.6,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876533616,3.12542048,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876534419,2.864528,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876538236,0.068508,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876540428,0.068508,3576.6,3576.5,0.97115074]
["bitfinex","ETHUSD",1732876541832,2.864458,3576.6,3576.5,0.97115074]
["bitfinex","ETHUSD",1732876542037,0.068508,3576.6,3576.5,0.97115074]
["bitfinex","ETHUSD",1732876542828,2.864458,3576.6,3576.5,0.97115074]
["bitfinex","ETHUSD",1732876543570,2.864458,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876544559,0.068508,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876545466,2.714388,3576.7,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876545634,2.79595,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876546030,2.714388,3576.7,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876547382,2.79595,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876547745,3.62115,3576.6,3576.5,0.20605074]
["bitfinex","ETHUSD",1732876548082,4.2547038,3576.6,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876548540,2.7961,3576.4,3576.3,0.0938648]
["bitfinex","ETHUSD",1732876549141,2.79605,3576.5,3576.3,0.0938648]
["bitfinex","ETHUSD",1732876549444,2.79582,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876550172,2.79582,3576.8,3576.7,0.20550329]
["bitfinex","ETHUSD",1732876550344,2.79582,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876550546,2.79582,3576.8,3576.7,0.20550329]
["bitfinex","ETHUSD",1732876551480,2.79582,3576.8,3576.7,0.11163849]
["bitfinex","ETHUSD",1732876551646,2.79582,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876551957,2.79582,3576.8,3576.7,0.20550329]
["bitfinex","ETHUSD",1732876552169,2.79582,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876552362,2.79582,3576.8,3576.7,0.20523897]
["bitfinex","ETHUSD",1732876552576,2.79582,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876552750,2.79582,3576.8,3576.7,0.11143253]
["bitfinex","ETHUSD",1732876552960,2.79556,3577.1,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876553149,2.79595,3576.6,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876553688,2.79587,3576.7,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876553981,2.79595,3576.6,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876554486,2.79579,3576.8,3576.7,0.0938648]
["bitfinex","ETHUSD",1732876554999,2.79579,3576.8,3576.7,0.20550329]
["bitfinex","ETHUSD",1732876556291,2.7957,3577.0,3576.7,0.20550329]
["bitfinex","ETHUSD",1732876556450,2.7957,3577.0,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876556650,2.7957,3577.0,3576.9,0.20539815]
["bitfinex","ETHUSD",1732876556885,2.7957,3577.0,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876557587,2.7957,3577.0,3576.9,0.20539815]
["bitfinex","ETHUSD",1732876557788,2.7955,3577.2,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876558011,2.7955,3577.2,3577.1,0.0938648]
["bitfinex","ETHUSD",1732876558219,3.05680266,3577.2,3577.1,0.0938648]
["bitfinex","ETHUSD",1732876558372,2.7955,3577.2,3577.1,0.20523873]
["bitfinex","ETHUSD",1732876558577,5.59072,3577.4,3577.1,0.0938648]
["bitfinex","ETHUSD",1732876558803,3.05680894,3577.3,3577.1,0.20523873]
["bitfinex","ETHUSD",1732876558990,2.7954,3577.3,3577.1,0.0938648]
["bitfinex","ETHUSD",1732876559316,2.7954,3577.3,3577.2,0.11132137]
["bitfinex","ETHUSD",1732876559483,3.05694205,3577.3,3577.2,0.11132137]
["bitfinex","ETHUSD",1732876559889,3.05694089,3577.3,3577.2,0.11132137]
["bitfinex","ETHUSD",1732876560673,0.26154089,3577.3,3577.2,0.11132137]
["bitfinex","ETHUSD",1732876560978,3.0,3578.5,3577.2,0.11132137]
["bitfinex","ETHUSD",1732876560979,2.79521,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876561188,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876561377,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876561612,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876561777,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876561976,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876562178,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876562377,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876562580,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876562817,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876563423,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876563603,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876564483,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876564688,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876564892,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876566447,3.05675089,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876566624,3.05675089,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876567750,3.05675089,3577.6,3577.5,0.77548816]
["bitfinex","ETHUSD",1732876568855,2.79521,3577.6,3577.5,0.77548816]
["bitfinex","ETHUSD",1732876569059,3.05672516,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876569286,3.05673482,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876572777,3.05668735,3577.6,3577.5,0.20502851]
["bitfinex","ETHUSD",1732876573078,2.79521,3577.6,3577.5,0.20479783]
["bitfinex","ETHUSD",1732876574239,2.79521,3577.6,3577.5,1.02079783]
["bitfinex","ETHUSD",1732876575399,2.79521,3577.6,3577.5,0.20479783]
["bitfinex","ETHUSD",1732876577401,3.57421,3577.6,3577.5,0.20479783]
["bitfinex","ETHUSD",1732876577682,3.05666581,3577.6,3577.5,0.20479783]
["bitfinex","ETHUSD",1732876578056,3.05666581,3577.6,3577.5,0.0938648]
["bitfinex","ETHUSD",1732876579160,3.05666581,3577.6,3577.5,0.20479783]
["bitfinex","ETHUSD",1732876581059,0.26145581,3577.6,3577.5,1.69507751]
["bitfinex","ETHUSD",1732876581368,2.794,3579.1,3577.5,1.69507751]
["bitfinex","ETHUSD",1732876581369,0.26145581,3577.9,3577.8,0.0938648]
["bitfinex","ETHUSD",1732876581573,2.79491,3578.0,3577.8,0.0938648]
["bitfinex","ETHUSD",1732876581780,2.79491,3578.0,3577.8,0.2046654]
["bitfinex","ETHUSD",1732876581979,2.7948,3578.1,3578.0,0.0938648]
["bitfinex","ETHUSD",1732876582176,0.26155667,3578.1,3578.0,0.0938648]
["bitfinex","ETHUSD",1732876582387,0.26155667,3578.2,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876582565,3.05627667,3578.2,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876582898,2.79467,3578.3,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876582899,2.79477,3578.1,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876583080,3.05629545,3578.1,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876583274,2.79449,3578.5,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876583462,0.26156655,3578.4,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876583662,0.26156655,3578.3,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876583998,0.26156655,3578.4,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876584211,3.05623655,3578.3,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876584396,0.26156655,3578.2,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876585877,3.05628655,3578.2,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876586082,0.26155972,3578.1,3578.0,1.02005955]
["bitfinex","ETHUSD",1732876586514,3.05635372,3578.1,3578.0,0.20445955]
["bitfinex","ETHUSD",1732876587709,0.26158372,3578.1,3578.0,0.20445955]
["bitfinex","ETHUSD",1732876589681,3.05635372,3578.1,3578.0,0.20445955]
["bitfinex","ETHUSD",1732876590123,3.05635372,3578.1,3578.0,0.75170583]
["bitfinex","ETHUSD",1732876590320,0.26158372,3578.1,3578.0,3.20546609]
["bitfinex","ETHUSD",1732876590484,2.79445,3578.6,3578.3,0.0938648]
["bitfinex","ETHUSD",1732876590684,3.05607917,3578.5,3578.3,0.0938648]
["bitfinex","ETHUSD",1732876590911,2.79435,3578.7,3578.4,0.11038463]
["bitfinex","ETHUSD",1732876591127,0.26159592,3578.6,3578.5,0.0938648]
["bitfinex","ETHUSD",1732876591607,0.26159592,3578.6,3578.5,0.20419691]
["bitfinex","ETHUSD",1732876591814,0.26159592,3578.6,3578.5,0.0938648]
["bitfinex","ETHUSD",1732876592012,0.26159592,3578.6,3578.5,1.00061475]
["bitfinex","ETHUSD",1732876592216,2.79421,3578.9,3578.5,1.13955424]
["bitfinex","ETHUSD",1732876592380,2.79421,3578.9,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876592584,2.79408,3579.0,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876593028,0.26151521,3578.9,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876593324,0.26151521,3578.8,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876593497,0.26151521,3578.9,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876593702,0.26143263,3578.8,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876594028,0.26143263,3578.9,3578.5,1.24970419]
["bitfinex","ETHUSD",1732876594197,0.26143263,3578.8,3578.6,0.55345039]
["bitfinex","ETHUSD",1732876594523,2.79407,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876594688,0.26143263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876594888,0.26143263,3579.1,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876595190,2.79393,3579.2,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876595191,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876595389,0.26143263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876595721,3.55207,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876595925,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876596127,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876596328,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876596621,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876596821,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876597023,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876597226,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876597404,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876597889,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876598093,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876598317,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876598501,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876598711,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876598896,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876599229,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876599401,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876599604,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876599799,3.05550263,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876600003,3.05550263,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876600311,2.79407,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876600515,3.05518978,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876601027,2.79407,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876601334,3.05518456,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876602202,3.05518456,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876602625,3.05518456,3579.0,3578.9,0.20380469]
["bitfinex","ETHUSD",1732876602961,0.26111456,3579.0,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876603141,0.26111456,3579.1,3578.9,0.20372143]
["bitfinex","ETHUSD",1732876603305,3.05511456,3579.1,3578.9,0.20372143]
["bitfinex","ETHUSD",1732876603506,2.794,3579.1,3578.9,0.20372143]
["bitfinex","ETHUSD",1732876603831,2.79392,3579.2,3578.9,0.20372143]
["bitfinex","ETHUSD",1732876604039,2.79378,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876604190,3.05488024,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876604393,3.05488957,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876604648,3.05488957,3579.4,3579.3,0.20331576]
["bitfinex","ETHUSD",1732876604849,3.05488957,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876604992,0.26110957,3579.4,3579.3,0.20331576]
["bitfinex","ETHUSD",1732876605198,2.79361,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876605503,3.05471957,3579.6,3579.5,0.20321078]
["bitfinex","ETHUSD",1732876607040,3.81171957,3579.6,3579.5,0.10934598]
["bitfinex","ETHUSD",1732876607462,2.79384,3579.3,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876608153,2.74384,3579.3,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876614466,2.74384,3579.3,3579.2,0.20321916]
["bitfinex","ETHUSD",1732876614655,2.74384,3579.3,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876614858,2.74384,3579.3,3579.2,0.20321916]
["bitfinex","ETHUSD",1732876615079,2.79378,3579.4,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876615229,2.79378,3579.4,3579.3,0.8193]
["bitfinex","ETHUSD",1732876615572,2.79378,3579.4,3579.3,0.92860186]
["bitfinex","ETHUSD",1732876615772,2.79378,3579.4,3579.3,1.29171249]
["bitfinex","ETHUSD",1732876615949,2.79364,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876616133,3.05482336,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876616330,3.05482336,3579.6,3579.5,0.20306168]
["bitfinex","ETHUSD",1732876616780,2.79364,3579.6,3579.5,0.20306168]
["bitfinex","ETHUSD",1732876616959,3.05484484,3579.6,3579.5,0.20306168]
["bitfinex","ETHUSD",1732876617355,2.79364,3579.6,3579.5,0.20306168]
["bitfinex","ETHUSD",1732876617555,3.05488296,3579.6,3579.5,0.20306168]
["bitfinex","ETHUSD",1732876621972,3.05494746,3579.8,3579.5,0.99706168]
["bitfinex","ETHUSD",1732876622139,0.26145746,3579.7,3579.5,0.99706168]
["bitfinex","ETHUSD",1732876622344,0.26145746,3579.7,3579.6,0.37908717]
["bitfinex","ETHUSD",1732876622545,0.26145746,3579.7,3579.6,0.48823156]
["bitfinex","ETHUSD",1732876622984,0.1530147,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876623288,0.1530147,3580.2,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876623289,4.02650957,3580.2,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876623446,3.7651047,3580.2,3580.1,0.1087058]
["bitfinex","ETHUSD",1732876623760,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876624286,3.05465908,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876624447,3.054621,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876624646,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876625796,2.9461947,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876625943,3.20747379,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876626284,2.9461947,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876627084,3.20742644,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876628380,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876630161,2.79329,3580.0,3579.9,0.20261745]
["bitfinex","ETHUSD",1732876631801,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876631959,2.9461547,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876632377,2.9461547,3580.2,3580.1,0.2025125]
["bitfinex","ETHUSD",1732876632573,0.1530147,3580.2,3580.1,0.2025125]
["bitfinex","ETHUSD",1732876632800,0.1530147,3580.2,3580.1,0.44869172]
["bitfinex","ETHUSD",1732876636507,0.9111147,3580.2,3580.1,0.2025125]
["bitfinex","ETHUSD",1732876636687,3.7042547,3580.2,3580.1,0.2025125]
["bitfinex","ETHUSD",1732876636901,3.7042547,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876637116,3.96542241,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876637776,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876638215,2.79353,3579.7,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876638705,2.79353,3579.7,3579.6,0.20261043]
["bitfinex","ETHUSD",1732876638899,2.79353,3579.7,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876639407,2.79353,3579.7,3579.6,0.20261043]
["bitfinex","ETHUSD",1732876639780,2.79353,3579.7,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876639984,2.79353,3579.7,3579.6,0.20261043]
["bitfinex","ETHUSD",1732876645107,2.79344,3579.9,3579.6,0.20261043]
["bitfinex","ETHUSD",1732876645442,2.79323,3580.1,3580.0,0.0938648]
["bitfinex","ETHUSD",1732876645819,2.79323,3580.1,3580.0,0.20240051]
["bitfinex","ETHUSD",1732876646422,3.05470832,3580.1,3580.0,0.20240051]
["bitfinex","ETHUSD",1732876646948,0.1530147,3580.2,3580.0,0.20240051]
["bitfinex","ETHUSD",1732876647102,0.1530147,3580.2,3580.0,0.50198356]
["bitfinex","ETHUSD",1732876647741,0.1530147,3580.2,3580.1,0.7763]
["bitfinex","ETHUSD",1732876648109,0.1530147,3580.2,3580.1,0.1085548]
["bitfinex","ETHUSD",1732876653157,2.9461547,3580.2,3580.1,0.1085548]
["bitfinex","ETHUSD",1732876654254,3.20778375,3580.2,3580.1,0.1085548]
["bitfinex","ETHUSD",1732876654637,2.79337,3579.9,3579.8,0.0938648]
["bitfinex","ETHUSD",1732876655161,2.79337,3579.9,3579.8,0.20257703]
["bitfinex","ETHUSD",1732876655375,3.05503365,3579.9,3579.8,0.0938648]
["bitfinex","ETHUSD",1732876655521,2.79353,3579.7,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876656033,2.79353,3579.7,3579.6,0.202682]
["bitfinex","ETHUSD",1732876656238,3.05519862,3579.7,3579.6,0.202682]
["bitfinex","ETHUSD",1732876656633,3.05519862,3579.7,3579.6,0.1088172]
["bitfinex","ETHUSD",1732876656839,2.79376,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876657021,3.05542862,3579.4,3579.0,0.0938648]
["bitfinex","ETHUSD",1732876657256,2.79382,3579.4,3579.0,0.32988925]
["bitfinex","ETHUSD",1732876657459,2.79379,3579.4,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876658866,0.26158722,3579.3,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876659085,2.79369,3579.5,3579.2,0.0938648]
["bitfinex","ETHUSD",1732876659235,0.26158421,3579.4,3579.2,0.19922052]
["bitfinex","ETHUSD",1732876659427,2.79376,3579.4,3579.2,0.19922052]
["bitfinex","ETHUSD",1732876659630,2.79345,3579.8,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876659853,0.26153083,3579.8,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876660472,0.21153083,3579.8,3579.7,0.19895806]
["bitfinex","ETHUSD",1732876662247,0.21153083,3579.8,3579.7,2.99248806]
["bitfinex","ETHUSD",1732876662564,0.1530147,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876662946,2.9461547,3580.2,3580.1,0.19874815]
["bitfinex","ETHUSD",1732876663466,0.1530147,3580.2,3580.1,0.19874815]
["bitfinex","ETHUSD",1732876664465,0.1530147,3580.2,3580.1,1.02644815]
["bitfinex","ETHUSD",1732876666475,0.1530147,3580.2,3580.1,0.19874815]
["bitfinex","ETHUSD",1732876667671,0.1530147,3580.2,3580.1,3.36703997]
["bitfinex","ETHUSD",1732876667835,0.1530147,3580.2,3580.1,0.57382997]
["bitfinex","ETHUSD",1732876668273,0.1530147,3580.2,3580.1,4.85731965]
["bitfinex","ETHUSD",1732876668478,0.1530147,3580.2,3580.1,5.61761965]
["bitfinex","ETHUSD",1732876669134,0.1530147,3580.2,3580.1,1.33412997]
["bitfinex","ETHUSD",1732876669631,0.1530147,3580.2,3580.1,0.57382997]
["bitfinex","ETHUSD",1732876670173,0.1530147,3580.2,3580.1,1.34002997]
["bitfinex","ETHUSD",1732876670970,0.1530147,3580.2,3580.1,0.57382997]
["bitfinex","ETHUSD",1732876671682,3.7751547,3580.2,3580.1,0.10488335]
["bitfinex","ETHUSD",1732876671878,2.79327,3580.1,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876672079,2.79321,3580.1,3580.0,0.7729]
["bitfinex","ETHUSD",1732876672279,2.79329,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876672577,3.0547152,3580.0,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876672876,3.0547152,3580.0,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876672877,2.7936,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876673578,3.05505152,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876673790,0.26145152,3579.6,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876674072,0.8249,3580.0,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876674284,3.05479741,3579.9,3579.5,0.19899953]
["bitfinex","ETHUSD",1732876674498,2.79337,3579.9,3579.5,0.19899953]
["bitfinex","ETHUSD",1732876675097,0.26141942,3579.8,3579.5,0.19899953]
["bitfinex","ETHUSD",1732876675621,0.26142099,3579.8,3579.5,0.19899953]
["bitfinex","ETHUSD",1732876676076,0.26142099,3579.8,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876676278,2.79322,3580.1,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876676279,0.26140424,3580.0,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876676453,0.26140424,3579.9,3579.7,0.19889456]
["bitfinex","ETHUSD",1732876676653,3.05470424,3580.0,3579.7,0.19889456]
["bitfinex","ETHUSD",1732876676896,0.26140424,3579.9,3579.7,0.19889456]
["bitfinex","ETHUSD",1732876677899,3.05485424,3579.8,3579.7,0.10502976]
["bitfinex","ETHUSD",1732876678130,2.79345,3579.8,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876678258,3.05485985,3579.8,3579.7,0.10502013]
["bitfinex","ETHUSD",1732876678464,3.05485985,3579.8,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876678670,2.79345,3579.8,3579.7,0.10502013]
["bitfinex","ETHUSD",1732876678873,3.05487058,3579.8,3579.7,0.0938648]
["bitfinex","ETHUSD",1732876679100,3.05487058,3579.8,3579.7,0.10502013]
["bitfinex","ETHUSD",1732876679301,3.05487058,3579.8,3579.3,2.28807968]
["bitfinex","ETHUSD",1732876679603,2.7936,3579.6,3579.3,2.38194448]
["bitfinex","ETHUSD",1732876680261,2.79376,3579.4,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876680996,2.79369,3579.5,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876684825,0.7716,3579.9,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876685131,2.79372,3579.5,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876685341,2.79372,3579.5,3579.1,0.0938648]
["bitfinex","ETHUSD",1732876685493,2.7939,3579.3,3579.1,0.0938648]
["bitfinex","ETHUSD",1732876685710,2.7939,3579.3,3578.6,0.7703]
["bitfinex","ETHUSD",1732876685711,2.79418,3578.9,3578.6,0.0938648]
["bitfinex","ETHUSD",1732876686152,2.79424,3578.8,3578.6,0.0938648]
["bitfinex","ETHUSD",1732876686333,2.79431,3578.7,3578.6,0.0938648]
["bitfinex","ETHUSD",1732876686553,2.79446,3578.5,3578.4,0.0938648]
["bitfinex","ETHUSD",1732876686857,3.57618,3578.9,3578.4,0.0938648]
["bitfinex","ETHUSD",1732876687153,2.79423,3578.8,3578.4,0.0938648]
["bitfinex","ETHUSD",1732876687516,0.782,3578.9,3578.2,0.0938648]
["bitfinex","ETHUSD",1732876687824,2.79437,3578.7,3578.2,0.0938648]
["bitfinex","ETHUSD",1732876688919,2.7944,3578.6,3578.2,0.0938648]
["bitfinex","ETHUSD",1732876689252,2.79446,3578.5,3578.3,0.10248624]
["bitfinex","ETHUSD",1732876689459,2.79435,3578.7,3578.3,0.10248624]
["bitfinex","ETHUSD",1732876689632,2.79447,3578.5,3578.3,0.10248624]
["bitfinex","ETHUSD",1732876690660,2.7945,3578.5,3578.3,0.10248624]
["bitfinex","ETHUSD",1732876690857,3.58924,3578.4,3578.3,0.10248624]
["bitfinex","ETHUSD",1732876691036,2.79466,3578.3,3578.0,0.0938648]
["bitfinex","ETHUSD",1732876691396,2.79473,3578.2,3578.0,0.0938648]
["bitfinex","ETHUSD",1732876691526,2.79477,3578.1,3577.8,0.0938648]
["bitfinex","ETHUSD",1732876691725,2.79477,3578.1,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876691924,2.79494,3577.9,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876692170,0.7947,3578.4,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876692326,3.59853,3577.9,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876692741,3.59853,3577.9,3577.3,3.36843753]
["bitfinex","ETHUSD",1732876692742,2.79506,3577.8,3577.4,0.0938648]
["bitfinex","ETHUSD",1732876693268,2.79517,3577.6,3577.4,0.0938648]
["bitfinex","ETHUSD",1732876693873,2.79517,3577.6,3577.3,0.57308753]
["bitfinex","ETHUSD",1732876694365,2.79532,3577.4,3577.3,0.57308753]
["bitfinex","ETHUSD",1732876694527,2.79525,3577.5,3576.9,3.59139]
["bitfinex","ETHUSD",1732876694729,2.79525,3577.5,3577.1,0.0938648]
["bitfinex","ETHUSD",1732876694967,0.7676,3577.4,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876695175,2.79559,3577.1,3576.8,0.0938648]
["bitfinex","ETHUSD",1732876695468,2.79496,3577.9,3577.3,0.0938648]
["bitfinex","ETHUSD",1732876695662,2.79501,3577.8,3577.4,0.8169]
["bitfinex","ETHUSD",1732876695969,0.7676,3578.0,3577.4,0.8169]
["bitfinex","ETHUSD",1732876695970,2.79494,3577.9,3577.4,0.8169]
["bitfinex","ETHUSD",1732876696357,0.7676,3578.0,3577.4,0.8169]
["bitfinex","ETHUSD",1732876696533,2.79501,3577.8,3577.4,0.8169]
["bitfinex","ETHUSD",1732876698437,0.7676,3578.0,3577.4,0.8169]
["bitfinex","ETHUSD",1732876698741,2.79508,3577.8,3577.4,0.8169]
["bitfinex","ETHUSD",1732876698964,2.79493,3577.9,3577.4,0.8169]
["bitfinex","ETHUSD",1732876699267,2.79493,3577.9,3577.3,0.0938648]
["bitfinex","ETHUSD",1732876699268,0.8133,3577.8,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876699478,3.0,3578.7,3576.6,0.9116648]
["bitfinex","ETHUSD",1732876699479,2.79576,3576.9,3576.6,0.9116648]
["bitfinex","ETHUSD",1732876700343,2.79557,3577.1,3576.6,0.9116648]
["bitfinex","ETHUSD",1732876701352,2.79548,3577.2,3576.6,0.9116648]
["bitfinex","ETHUSD",1732876701861,0.8133,3577.3,3576.6,4.35797228]
["bitfinex","ETHUSD",1732876702034,3.60877,3577.3,3576.6,4.35797228]
["bitfinex","ETHUSD",1732876702542,0.8133,3577.3,3576.6,4.35797228]
["bitfinex","ETHUSD",1732876702743,2.79551,3577.2,3576.6,4.35797228]
["bitfinex","ETHUSD",1732876703145,2.79561,3577.1,3576.6,1.56204228]
["bitfinex","ETHUSD",1732876703472,2.79561,3577.1,3576.6,0.9116648]
["bitfinex","ETHUSD",1732876704339,2.79561,3577.1,3576.7,0.10059624]
["bitfinex","ETHUSD",1732876705577,2.79535,3577.4,3576.8,0.0938648]
["bitfinex","ETHUSD",1732876705881,2.79535,3577.4,3576.9,2.8961911]
["bitfinex","ETHUSD",1732876706572,3.5698,3577.6,3576.9,2.8961911]
["bitfinex","ETHUSD",1732876706789,2.79532,3577.5,3576.9,2.8961911]
["bitfinex","ETHUSD",1732876707074,2.79532,3577.4,3576.9,2.8961911]
["bitfinex","ETHUSD",1732876707472,2.79532,3577.4,3576.9,0.1004911]
["bitfinex","ETHUSD",1732876707650,2.79549,3577.2,3576.9,0.1004911]
["bitfinex","ETHUSD",1732876709773,2.79559,3577.1,3576.9,0.1004911]
["bitfinex","ETHUSD",1732876710076,3.55543,3577.0,3576.9,0.1004911]
["bitfinex","ETHUSD",1732876710277,0.7598,3577.0,3576.4,0.55466159]
["bitfinex","ETHUSD",1732876710484,2.796,3576.6,3576.2,0.7848]
["bitfinex","ETHUSD",1732876710780,2.79596,3576.6,3576.5,0.10086162]
["bitfinex","ETHUSD",1732876710975,2.79579,3576.8,3576.2,0.8786648]
["bitfinex","ETHUSD",1732876711160,2.7959,3576.7,3576.5,0.10084073]
["bitfinex","ETHUSD",1732876711366,2.7959,3576.7,3576.2,0.8786648]
["bitfinex","ETHUSD",1732876711569,2.7959,3576.7,3576.6,0.10078815]
["bitfinex","ETHUSD",1732876711766,2.79579,3576.8,3576.2,3.6748848]
["bitfinex","ETHUSD",1732876711975,3.55544,3577.0,3576.6,0.10078815]
["bitfinex","ETHUSD",1732876712176,3.55544,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876712558,3.55544,3577.0,3576.7,0.10065782]
["bitfinex","ETHUSD",1732876712955,2.79564,3577.0,3576.7,0.10065782]
["bitfinex","ETHUSD",1732876713355,2.79564,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876714080,2.79557,3577.1,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876714244,2.79557,3577.1,3576.7,0.10065782]
["bitfinex","ETHUSD",1732876714448,2.79535,3577.4,3576.8,0.8064]
["bitfinex","ETHUSD",1732876714449,2.79546,3577.3,3576.8,0.8064]
["bitfinex","ETHUSD",1732876714644,3.22884992,3578.0,3576.8,0.8064]
["bitfinex","ETHUSD",1732876714645,2.7952,3577.6,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876714847,0.26076882,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876715070,3.05585328,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876715269,0.26076328,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876715476,2.79509,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876715659,0.26093177,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876715855,2.79504,3577.8,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876715856,5.59013,3577.8,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876716048,0.26093204,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876716271,0.26093204,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876716590,2.79519,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876717681,0.26115062,3577.5,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876717891,2.79509,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876718045,0.26114801,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876718249,0.26116675,3577.5,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876718451,2.79509,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876718759,0.2612519,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876718960,0.2612519,3577.5,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876719285,2.79509,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876719286,3.21329293,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876719501,2.79509,3577.7,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876719698,0.26137468,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876720004,0.26137468,3577.5,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876720200,2.79522,3577.6,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876720401,0.26151949,3577.5,3577.3,0.10047544]
["bitfinex","ETHUSD",1732876720589,0.26151949,3577.4,3577.3,0.87287544]
["bitfinex","ETHUSD",1732876721101,0.418417,3577.7,3577.3,3.66827544]
["bitfinex","ETHUSD",1732876721279,0.26151129,3577.6,3577.3,3.66827544]
["bitfinex","ETHUSD",1732876721477,0.26151129,3577.5,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876721688,2.79498,3577.9,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876721880,0.68025267,3577.8,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876722200,0.68025267,3577.7,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876722366,0.26163564,3577.6,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876722566,0.26163564,3577.5,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876722762,0.26163564,3577.4,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876723882,0.41871111,3577.9,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876724071,2.7948,3578.1,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876724273,2.79498,3577.9,3577.3,4.32404446]
["bitfinex","ETHUSD",1732876724585,0.68039996,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1732876724892,0.68039996,3577.7,3577.5,0.10029114]
["bitfinex","ETHUSD",1732876725066,0.26169229,3577.6,3577.5,0.10029114]
["bitfinex","ETHUSD",1732876726405,0.26169229,3577.6,3577.3,1.42816902]
["bitfinex","ETHUSD",1732876726697,0.26167256,3577.5,3577.4,0.10029409]
["bitfinex","ETHUSD",1732876726871,0.26167249,3577.5,3577.4,0.10029409]
["bitfinex","ETHUSD",1732876730754,0.41866441,3577.9,3577.6,2.8890248]
["bitfinex","ETHUSD",1732876730867,0.68032561,3577.8,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876731076,0.2616612,3577.7,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876733436,0.26164142,3577.7,3577.6,0.0938648]
["bitfinex","ETHUSD",1732876734398,0.26164142,3577.7,3577.6,0.19413299]
["bitfinex","ETHUSD",1732876735394,0.26164142,3577.7,3577.6,1.06404341]
["bitfinex","ETHUSD",1732876735797,0.26164142,3577.7,3577.6,0.19413299]
["bitfinex","ETHUSD",1732876737834,0.26164142,3577.7,3577.6,0.10026819]
["bitfinex","ETHUSD",1732876738035,3.05673142,3577.7,3577.6,0.10026819]
["bitfinex","ETHUSD",1732876738322,3.05673142,3577.7,3576.9,0.771]
["bitfinex","ETHUSD",1732876738323,2.79551,3577.2,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876738487,2.79556,3577.1,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876738889,3.57266,3577.3,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876739086,3.05716638,3577.2,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876739391,2.79549,3577.2,3576.9,0.0938648]
["bitfinex","ETHUSD",1732876741190,2.79548,3577.2,3576.6,0.8648648]
["bitfinex","ETHUSD",1732876741533,0.7772,3577.3,3576.6,0.8648648]
["bitfinex","ETHUSD",1732876741534,2.79579,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876741826,0.41884922,3577.2,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876741988,2.79582,3576.8,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876742187,2.79587,3576.7,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876742392,2.79582,3576.8,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876743390,2.79587,3576.7,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876743589,3.05767466,3576.7,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876744292,3.05765767,3576.7,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876744911,3.05765943,3576.7,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876745090,2.79581,3576.8,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876745297,2.79571,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876745527,3.05751572,3576.8,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876745770,2.79579,3576.8,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876746720,2.7957,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876747033,0.26166929,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876747242,2.7957,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876747406,0.26162978,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876747731,2.79564,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876747937,0.26162902,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876748151,2.79564,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876748294,0.26159547,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876748497,0.418627,3577.1,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876748697,0.26159553,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876748923,0.26159553,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876749120,2.79557,3577.1,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876749332,3.05720563,3577.0,3576.7,0.09765464]
["bitfinex","ETHUSD",1732876749535,0.26156563,3576.9,3576.7,0.09765464]
["bitfinex","ETHUSD",1732876749736,2.79564,3577.0,3576.7,0.09765464]
["bitfinex","ETHUSD",1732876749905,0.26156664,3576.9,3576.7,0.09765464]
["bitfinex","ETHUSD",1732876750104,2.79564,3577.0,3576.7,0.09765464]
["bitfinex","ETHUSD",1732876750306,2.79548,3577.2,3576.8,0.8215]
["bitfinex","ETHUSD",1732876750632,0.2615386,3577.1,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876750945,2.79562,3577.1,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876751337,3.0571673,3577.0,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876751646,5.59102,3577.2,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876751814,3.05709818,3577.1,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876752004,0.26152818,3577.0,3576.8,0.91910206]
["bitfinex","ETHUSD",1732876752204,3.05723558,3576.9,3576.8,0.09760206]
["bitfinex","ETHUSD",1732876752439,3.05724424,3576.9,3576.8,0.09760206]
["bitfinex","ETHUSD",1732876752628,3.05724424,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876752829,2.79571,3576.9,3576.8,0.09760206]
["bitfinex","ETHUSD",1732876753332,2.79571,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876753521,2.79571,3576.9,3576.8,0.09760206]
["bitfinex","ETHUSD",1732876753717,3.05723863,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876753935,2.79571,3576.9,3576.8,0.09760206]
["bitfinex","ETHUSD",1732876754134,2.79571,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876754648,2.79571,3576.9,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876754845,2.79561,3577.1,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876755143,0.2615244,3577.0,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876755308,2.79556,3577.1,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876755754,0.26151648,3577.0,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876755947,2.79556,3577.1,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876756148,0.26152017,3577.0,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876756335,2.79572,3576.9,3576.7,0.0977059]
["bitfinex","ETHUSD",1732876757272,2.79572,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876757572,2.79572,3576.9,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876764074,3.59299,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876764675,3.85474903,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876764862,3.59299,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876765174,3.85475674,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876767129,3.59299,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876767473,3.85493622,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876768369,0.26194622,3576.8,3576.7,0.09762584]
["bitfinex","ETHUSD",1732876768573,0.26194622,3576.8,3576.7,2.1104657]
["bitfinex","ETHUSD",1732876768786,0.41939771,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876769079,2.79535,3577.4,3577.2,0.9005648]
["bitfinex","ETHUSD",1732876769281,0.26203254,3577.3,3577.2,0.9005648]
["bitfinex","ETHUSD",1732876769571,0.26203254,3577.3,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876769872,3.05743254,3577.3,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876770370,0.26203254,3577.3,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876772446,3.05746254,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876772650,0.26189155,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876772940,0.26189155,3577.1,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876773781,2.79554,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876773975,2.79543,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876774183,0.26188233,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876774337,2.79524,3577.6,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876774544,2.79536,3577.4,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876774763,0.26186521,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876774962,0.26186521,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876775243,2.79536,3577.4,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876775438,0.26185951,3577.3,3577.2,1.58112098]
["bitfinex","ETHUSD",1732876775638,2.79524,3577.6,3577.3,0.7843]
["bitfinex","ETHUSD",1732876775863,0.2618438,3577.5,3577.3,0.7843]
["bitfinex","ETHUSD",1732876776049,0.2618438,3577.4,3577.3,0.7843]
["bitfinex","ETHUSD",1732876776864,2.79488,3578.0,3577.3,4.0957931]
["bitfinex","ETHUSD",1732876777053,3.47563288,3577.9,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876777256,0.68070288,3577.8,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876777485,0.2618088,3577.7,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876777781,0.26175459,3577.6,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876778578,0.26171061,3577.6,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876778784,2.79493,3577.9,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876778944,0.26170653,3577.8,3577.5,1.58112098]
["bitfinex","ETHUSD",1732876779145,0.26170653,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876781274,0.26162533,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876784676,0.26155567,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876785785,2.79478,3578.1,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876785981,0.26154421,3578.0,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876786181,0.26154421,3577.9,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876786380,0.26154421,3577.8,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876786679,0.41848908,3578.0,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876786888,2.79492,3578.0,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876787098,3.05647921,3577.9,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876787269,0.26153921,3577.8,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876787594,0.26153921,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876788390,0.26154877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876791192,3.05663877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876791391,0.26154877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876791598,0.26154877,3577.7,3577.6,1.58121926]
["bitfinex","ETHUSD",1732876791890,0.26154877,3577.7,3577.6,2.37171926]
["bitfinex","ETHUSD",1732876795374,3.05663877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876795592,0.26154877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876796712,0.68039123,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876797014,0.26154877,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876797179,0.68051533,3577.7,3577.6,0.09396308]
["bitfinex","ETHUSD",1732876797504,1.02806986,3577.7,3577.2,4.37657098]
["bitfinex","ETHUSD",1732876797684,2.79499,3577.9,3577.6,0.09082267]
["bitfinex","ETHUSD",1732876798000,0.68081263,3577.8,3577.7,0.09077012]
["bitfinex","ETHUSD",1732876798215,3.47582263,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1732876798372,0.68081263,3577.7,3577.2,4.37653098]
["bitfinex","ETHUSD",1732876798573,0.26185064,3577.6,3577.2,4.37653098]
["bitfinex","ETHUSD",1732876798769,0.26185064,3577.5,3577.2,5.17705308]
["bitfinex","ETHUSD",1732876798971,0.26185064,3577.4,3577.2,5.17705308]
["bitfinex","ETHUSD",1732876799276,0.41913671,3577.7,3577.2,5.17705308]
["bitfinex","ETHUSD",1732876799503,3.05714785,3577.6,3577.2,1.58112098]
["bitfinex","ETHUSD",1732876799817,0.26196785,3577.5,3577.2,1.58112098]
["bitfinex","ETHUSD",1732876799985,0.26196785,3577.4,3577.2,1.58112098]
["bitfinex","ETHUSD",1732876800186,0.26196785,3577.3,3577.2,1.58112098]
["bitfinex","ETHUSD",1732876801924,3.05736785,3577.3,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876802073,3.05736785,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876802274,3.05744785,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876802506,2.7954,3577.3,3576.7,3.59731]
["bitfinex","ETHUSD",1732876802507,3.05752785,3577.1,3576.8,0.0938648]
["bitfinex","ETHUSD",1732876802678,0.26196785,3577.0,3576.8,0.0938648]
["bitfinex","ETHUSD",1732876803013,0.26201173,3576.9,3576.8,0.0938648]
["bitfinex","ETHUSD",1732876803599,2.79533,3577.4,3576.8,2.8896548]
["bitfinex","ETHUSD",1732876803801,0.68110155,3577.3,3576.8,2.8896548]
["bitfinex","ETHUSD",1732876803998,0.26196213,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876804208,0.26196213,3577.1,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876804709,0.261943,3577.1,3577.0,2.8894948]
["bitfinex","ETHUSD",1732876804913,0.41910263,3577.4,3577.0,2.8894948]
["bitfinex","ETHUSD",1732876805077,0.26193914,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876805275,0.26193914,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876805586,0.26193914,3577.1,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876805785,0.26193914,3577.1,3577.0,2.8894948]
["bitfinex","ETHUSD",1732876806315,2.79533,3577.4,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876806514,3.69524343,3577.3,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876806820,3.05744243,3577.2,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876806980,0.26191243,3577.1,3577.0,0.0938648]
["bitfinex","ETHUSD",1732876807886,2.79564,3577.0,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876808087,3.05760686,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876808330,2.79571,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876808470,2.79572,3576.9,3576.6,0.0938648]
["bitfinex","ETHUSD",1732876809319,2.79572,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876812780,3.61316,3577.1,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876812987,0.26169172,3577.0,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876813195,0.26169172,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876813426,3.61316,3577.1,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876813630,0.26166633,3577.0,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876813839,0.26166708,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876814059,2.79572,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876817743,3.61316,3577.1,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876818068,3.05731156,3577.0,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876818270,0.26162156,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876818580,2.79571,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876819372,6.40878,3577.1,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876819541,3.05728922,3577.0,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876819878,0.26162922,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876820078,2.79566,3577.0,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876820388,3.61316,3577.1,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876820679,2.79573,3576.9,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876820975,3.05742593,3576.8,3576.7,0.09144618]
["bitfinex","ETHUSD",1732876821944,3.85692593,3576.8,3576.0,0.0938648]
["bitfinex","ETHUSD",1732876822167,2.79621,3576.3,3576.1,0.0917939]
["bitfinex","ETHUSD",1732876822373,2.79631,3576.2,3576.1,0.0917939]
["bitfinex","ETHUSD",1732876822557,2.79631,3576.2,3575.8,0.0938648]
["bitfinex","ETHUSD",1732876822756,2.79641,3576.1,3575.8,0.0938648]
["bitfinex","ETHUSD",1732876823488,3.58671,3576.3,3575.7,0.8083]
["bitfinex","ETHUSD",1732876823489,2.79647,3576.0,3575.7,0.8083]
["bitfinex","ETHUSD",1732876823642,2.79647,3576.0,3575.6,0.0938648]
["bitfinex","ETHUSD",1732876824287,0.7905,3576.3,3575.7,0.0920118]
["bitfinex","ETHUSD",1732876824486,3.05781721,3576.2,3575.7,0.0920118]
["bitfinex","ETHUSD",1732876824781,3.58669,3576.3,3575.7,2.8886118]
["bitfinex","ETHUSD",1732876824981,2.79619,3576.3,3575.9,0.0938648]
["bitfinex","ETHUSD",1732876825476,2.79619,3576.3,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876826859,2.79611,3576.4,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876827084,2.79619,3576.3,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876827382,3.437138,3576.4,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876827572,0.26147736,3576.3,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876827755,2.79621,3576.3,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876828587,3.61429,3576.5,3576.0,0.09195565]
["bitfinex","ETHUSD",1732876828769,0.26148123,3576.4,3576.2,0.7675]
["bitfinex","ETHUSD",1732876828945,2.79589,3576.7,3576.2,0.7675]
["bitfinex","ETHUSD",1732876828946,0.26147976,3576.3,3576.2,0.7675]
["bitfinex","ETHUSD",1732876829144,3.05746278,3576.6,3576.2,0.8594973]
["bitfinex","ETHUSD",1732876829343,0.26150278,3576.5,3576.2,0.8594973]
["bitfinex","ETHUSD",1732876829584,2.79596,3576.6,3576.2,0.8594973]
["bitfinex","ETHUSD",1732876829787,0.26149864,3576.5,3576.4,1.58112098]
["bitfinex","ETHUSD",1732876830083,0.261487,3576.7,3576.6,0.8239]
["bitfinex","ETHUSD",1732876830382,2.79557,3577.1,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876830583,0.26148177,3577.0,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876830891,0.26148177,3576.9,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876831089,0.26148177,3576.8,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876831263,2.79557,3577.1,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876831462,0.26150083,3577.0,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876831659,0.26150083,3576.9,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876831859,0.26150083,3576.8,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876832057,0.26150083,3576.7,3576.6,0.91550933]
["bitfinex","ETHUSD",1732876832283,0.26150083,3576.7,3576.6,0.12032625]
["bitfinex","ETHUSD",1732876832673,0.26158106,3576.7,3576.4,0.8450648]
["bitfinex","ETHUSD",1732876832876,3.56377,3576.7,3576.6,0.12018223]
["bitfinex","ETHUSD",1732876833092,2.79595,3576.6,3576.5,0.12023561]
["bitfinex","ETHUSD",1732876833278,2.79595,3576.6,3575.9,0.65002356]
["bitfinex","ETHUSD",1732876833279,2.79619,3576.3,3575.9,0.0938648]
["bitfinex","ETHUSD",1732876833495,3.5591,3576.1,3575.7,0.0938648]
["bitfinex","ETHUSD",1732876833694,2.79642,3576.0,3575.7,0.0938648]
["bitfinex","ETHUSD",1732876834368,2.79642,3576.0,3575.5,0.0938648]
["bitfinex","ETHUSD",1732876835188,3.55906,3576.1,3575.5,2.8906648]
["bitfinex","ETHUSD",1732876835507,2.79636,3576.1,3575.5,2.8906648]
["bitfinex","ETHUSD",1732876835804,2.79636,3576.1,3575.5,3.6836209]
["bitfinex","ETHUSD",1732876835994,2.79636,3576.1,3575.5,6.4803809]
["bitfinex","ETHUSD",1732876836198,2.79636,3576.1,3575.5,3.6835809]
["bitfinex","ETHUSD",1732876839193,2.79636,3576.1,3575.6,0.11689455]
["bitfinex","ETHUSD",1732876842299,0.8045,3576.3,3575.7,0.0938648]
["bitfinex","ETHUSD",1732876842616,0.26156325,3576.2,3575.8,0.7597]
["bitfinex","ETHUSD",1732876842772,2.79605,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1732876843117,0.26155844,3576.4,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876843300,0.26155844,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876843472,0.26155844,3576.2,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876843677,2.79605,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876843903,0.26158227,3576.4,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876844099,0.26158227,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876844326,0.26158227,3576.2,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876844610,3.21455121,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876844611,2.79605,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876844814,0.26160621,3576.4,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876845117,0.26160621,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876845279,2.79605,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876845616,0.26163502,3576.4,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876845944,0.26163502,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876846088,2.79605,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876846410,0.26162998,3576.4,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876846616,0.26167236,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876846828,2.79605,3576.5,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876847636,2.79624,3576.3,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876847839,2.79634,3576.1,3576.0,0.11672469]
["bitfinex","ETHUSD",1732876848045,5.59275,3576.1,3576.0,0.11668096]
["bitfinex","ETHUSD",1732876848325,2.79634,3576.1,3575.7,0.0938648]
["bitfinex","ETHUSD",1732876848527,0.26167228,3576.1,3576.0,0.11668096]
["bitfinex","ETHUSD",1732876848842,2.79651,3575.9,3575.5,0.8999648]
["bitfinex","ETHUSD",1732876849192,2.79661,3575.8,3575.3,2.8907948]
["bitfinex","ETHUSD",1732876851543,0.7883,3575.7,3575.3,2.8907948]
["bitfinex","ETHUSD",1732876851698,2.79661,3575.8,3575.3,2.8907948]
["bitfinex","ETHUSD",1732876852230,3.58476,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1732876852525,0.26174334,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1732876852827,3.58476,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1732876852828,0.26174334,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1732876853032,4.00354865,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1732876853336,0.26175039,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1732876853514,0.26175039,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1732876853838,3.58476,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1732876854034,0.2617362,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1732876854244,0.2617362,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1732876854451,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876854641,0.26171709,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876854795,0.26171709,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876854997,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876855213,0.26171448,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876855419,0.26171448,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876855620,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876855942,0.26170748,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876856233,0.26170748,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876856416,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876856595,0.26169578,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876856796,0.26169578,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876857101,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876857306,0.2616994,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876857506,0.2616994,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876857815,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876858131,0.26169393,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876858333,0.26169393,3575.8,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876858540,3.58476,3576.0,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876858700,0.26168833,3575.9,3575.5,0.11700596]
["bitfinex","ETHUSD",1732876858902,0.26168833,3575.8,3575.6,2.8905648]
["bitfinex","ETHUSD",1732876859144,3.54675,3576.4,3575.7,0.92805355]
["bitfinex","ETHUSD",1732876859302,1.3146769,3576.3,3575.8,2.8903748]
["bitfinex","ETHUSD",1732876859509,0.26168839,3576.2,3575.8,3.00727495]
["bitfinex","ETHUSD",1732876859807,0.26168839,3576.1,3575.8,3.00727495]
["bitfinex","ETHUSD",1732876859997,0.26168839,3576.0,3575.8,3.00727495]
["bitfinex","ETHUSD",1732876860208,2.79615,3576.4,3575.8,3.00727495]
["bitfinex","ETHUSD",1732876860411,1.03529216,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1732876860641,0.26177583,3576.2,3576.0,0.11679336]
["bitfinex","ETHUSD",1732876860847,0.26177583,3576.1,3576.0,0.11679336]
["bitfinex","ETHUSD",1732876861212,0.26176729,3576.1,3576.0,2.91321336]
["bitfinex","ETHUSD",1732876863941,0.68098438,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1732876864133,0.68098438,3576.7,3576.5,0.11640728]
["bitfinex","ETHUSD",1732876864324,0.26191707,3576.6,3576.5,2.91242728]
["bitfinex","ETHUSD",1732876864521,0.26191707,3576.6,3576.5,3.00629208]
["bitfinex","ETHUSD",1732876864729,0.26191707,3576.6,3576.5,5.0744174]
["bitfinex","ETHUSD",1732876864952,0.26191707,3576.6,3576.5,5.8422174]
["bitfinex","ETHUSD",1732876865155,0.7908,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1732876865317,0.68062256,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1732876865514,0.43627882,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1732876865515,0.68062256,3577.1,3577.0,2.79562]
["bitfinex","ETHUSD",1732876865713,0.26177841,3577.1,3577.0,4.28926131]
["bitfinex","ETHUSD",1732876865937,0.26177841,3577.1,3577.0,4.40542149]
["bitfinex","ETHUSD",1732876867010,0.26177841,3577.1,3577.0,1.60980149]
["bitfinex","ETHUSD",1732876867213,0.26177841,3577.1,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876868349,0.41884415,3577.5,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876868555,0.26143417,3577.4,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876868756,0.26143417,3577.3,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876868928,0.26143417,3577.2,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876869248,3.21402415,3577.6,3577.0,4.48188779]
["bitfinex","ETHUSD",1732876869413,0.26135394,3577.5,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876869610,0.26135394,3577.4,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876869833,0.26135394,3577.3,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876870059,2.79518,3577.6,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876870336,0.26129674,3577.5,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876870535,2.79518,3577.6,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876870737,0.26128529,3577.5,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876870931,0.26128529,3577.4,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876871174,0.26128529,3577.3,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876871474,2.79518,3577.6,3577.0,3.67649018]
["bitfinex","ETHUSD",1732876871780,0.26122736,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1732876872077,0.26122736,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1732876872383,3.213155,3577.7,3577.2,0.11605346]
["bitfinex","ETHUSD",1732876872539,0.26117627,3577.6,3577.2,0.11605346]
["bitfinex","ETHUSD",1732876872738,0.26117627,3577.5,3577.2,0.11605346]
["bitfinex","ETHUSD",1732876872940,0.26117627,3577.4,3577.2,0.11605346]
["bitfinex","ETHUSD",1732876873167,0.62694413,3577.5,3577.0,3.56033]
["bitfinex","ETHUSD",1732876873364,0.26112768,3577.4,3577.3,0.11600011]
["bitfinex","ETHUSD",1732876873549,0.62694413,3577.5,3577.0,3.56033]
["bitfinex","ETHUSD",1732876873877,0.2611289,3577.5,3577.3,0.11600011]
["bitfinex","ETHUSD",1732876874066,0.26111908,3577.7,3577.3,2.91139011]
["bitfinex","ETHUSD",1732876875184,0.26111908,3577.8,3577.3,2.91139011]
["bitfinex","ETHUSD",1732876876144,3.05614908,3577.8,3577.3,2.91139011]
["bitfinex","ETHUSD",1732876876344,2.79503,3577.8,3577.3,2.91139011]
["bitfinex","ETHUSD",1732876876586,2.79503,3577.8,3577.3,0.11600011]
["bitfinex","ETHUSD",1732876876878,3.435789,3577.8,3577.3,0.11600011]
["bitfinex","ETHUSD",1732876877176,3.435789,3577.8,3577.4,0.11577466]
["bitfinex","ETHUSD",1732876877544,3.435789,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1732876877747,3.435789,3577.8,3577.5,0.11572131]
["bitfinex","ETHUSD",1732876877975,3.435789,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1732876878354,3.435789,3577.8,3577.3,0.11582801]
["bitfinex","ETHUSD",1732876883071,2.79523,3577.6,3577.3,0.11582801]
["bitfinex","ETHUSD",1732876883273,2.79523,3577.6,3577.1,2.8894148]
["bitfinex","ETHUSD",1732876883671,2.79523,3577.6,3577.2,0.11588136]
["bitfinex","ETHUSD",1732876884191,2.7954,3577.3,3577.2,0.11588136]
["bitfinex","ETHUSD",1732876884604,2.79567,3577.0,3576.5,0.0938648]
["bitfinex","ETHUSD",1732876885164,2.79557,3577.1,3576.5,2.8898448]
["bitfinex","ETHUSD",1732876887204,2.79535,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1732876887381,0.26125845,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732876887582,3.57305,3577.7,3577.0,2.8894448]
["bitfinex","ETHUSD",1732876887794,0.26125121,3577.6,3577.1,0.8213]
["bitfinex","ETHUSD",1732876887989,0.26125121,3577.5,3577.1,0.8213]
["bitfinex","ETHUSD",1732876888262,0.26125121,3577.4,3577.1,0.8213]
["bitfinex","ETHUSD",1732876888462,2.79527,3577.5,3577.1,0.8213]
["bitfinex","ETHUSD",1732876888702,0.26136695,3577.3,3577.1,0.8213]
["bitfinex","ETHUSD",1732876889014,2.79527,3577.5,3577.1,0.8213]
["bitfinex","ETHUSD",1732876889213,0.26135997,3577.4,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876889505,0.41818712,3577.7,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876889707,0.26144828,3577.6,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876889910,0.26144828,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876890115,0.26144828,3577.4,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876890298,3.21328712,3577.7,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876890609,0.26145957,3577.6,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876890788,3.05673957,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876891006,0.26145957,3577.4,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876891304,2.79528,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876891500,0.2615543,3577.4,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876891701,2.79528,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876891907,0.2615577,3577.4,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876892205,0.26165993,3577.3,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876892418,3.21366581,3577.6,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876892617,0.26165429,3577.5,3577.2,0.0938648]
["bitfinex","ETHUSD",1732876892824,2.79502,3577.8,3577.2,2.8893348]
["bitfinex","ETHUSD",1732876892825,0.26165429,3577.4,3577.2,2.8893348]
["bitfinex","ETHUSD",1732876893116,0.41849581,3577.7,3577.2,2.8893348]
["bitfinex","ETHUSD",1732876893322,0.68027011,3577.6,3577.2,2.8893348]
["bitfinex","ETHUSD",1732876893526,0.2617743,3577.5,3577.2,2.8893348]
["bitfinex","ETHUSD",1732876893711,0.2617743,3577.4,3577.2,3.59596824]
["bitfinex","ETHUSD",1732876893876,0.26177679,3577.3,3577.2,3.59596824]
["bitfinex","ETHUSD",1732876895323,0.2618937,3577.3,3577.2,3.59596824]
["bitfinex","ETHUSD",1732876896873,0.43648951,3578.2,3577.9,0.0938648]
["bitfinex","ETHUSD",1732876897081,0.68086697,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1732876897239,0.26187191,3578.1,3578.0,0.7983]
["bitfinex","ETHUSD",1732876899332,0.26187191,3578.1,3578.0,4.35664776]
["bitfinex","ETHUSD",1732876900469,3.21291761,3578.6,3578.1,0.0938648]
["bitfinex","ETHUSD",1732876900638,0.68009981,3578.5,3578.1,2.8886248]
["bitfinex","ETHUSD",1732876900843,2.79431,3578.7,3578.1,2.8886248]
["bitfinex","ETHUSD",1732876900844,0.26157685,3578.4,3578.2,0.11489334]
["bitfinex","ETHUSD",1732876901056,0.26157685,3578.3,3578.2,2.90959334]
["bitfinex","ETHUSD",1732876901227,0.26157685,3578.3,3578.2,3.78285591]
["bitfinex","ETHUSD",1732876901427,0.41838353,3578.7,3578.3,3.6897548]
["bitfinex","ETHUSD",1732876901672,0.26148061,3578.6,3578.3,3.6897548]
["bitfinex","ETHUSD",1732876901964,0.26148061,3578.5,3578.4,0.11476322]
["bitfinex","ETHUSD",1732876902370,0.41838353,3578.8,3578.4,0.11476322]
["bitfinex","ETHUSD",1732876902371,2.79416,3578.9,3578.4,0.11476322]
["bitfinex","ETHUSD",1732876902582,0.26136769,3578.8,3578.4,0.11476322]
["bitfinex","ETHUSD",1732876902731,0.26136769,3578.7,3578.4,0.11476322]
["bitfinex","ETHUSD",1732876902927,2.79386,3579.3,3578.7,0.0938648]
["bitfinex","ETHUSD",1732876903138,2.79386,3579.3,3578.8,0.9030276]
["bitfinex","ETHUSD",1732876903139,1.0396125,3579.2,3578.8,0.9030276]
["bitfinex","ETHUSD",1732876903354,0.2613525,3579.1,3578.8,0.9030276]
["bitfinex","ETHUSD",1732876903560,0.2613525,3579.0,3578.8,0.9030276]
["bitfinex","ETHUSD",1732876903794,2.79384,3579.3,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876904009,0.26121109,3579.2,3578.9,0.0938648]
["bitfinex","ETHUSD",1732876904174,2.79384,3579.3,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876904175,0.26121109,3579.1,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876905311,0.26121109,3579.2,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876905466,0.2609642,3579.1,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876905667,0.2609642,3579.2,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876905987,0.26096536,3579.1,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876906302,0.26096197,3579.2,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876907389,2.79384,3579.3,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876907604,0.26078094,3579.2,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876907906,2.79384,3579.3,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876908063,3.60079,3579.5,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876908263,0.26077334,3579.4,3579.0,0.11462098]
["bitfinex","ETHUSD",1732876909013,2.79369,3579.5,3579.0,2.90869098]
["bitfinex","ETHUSD",1732876909308,0.41723735,3579.6,3579.3,0.0938648]
["bitfinex","ETHUSD",1732876909607,2.79354,3579.7,3579.4,0.11424594]
["bitfinex","ETHUSD",1732876910171,2.79361,3579.6,3579.4,0.11424594]
["bitfinex","ETHUSD",1732876910924,5.58697,3579.8,3579.4,0.11424594]
["bitfinex","ETHUSD",1732876911253,2.79346,3579.8,3579.4,0.11424594]
["bitfinex","ETHUSD",1732876911457,0.26061727,3579.7,3579.4,0.11424594]
["bitfinex","ETHUSD",1732876911637,0.26061727,3579.7,3579.5,0.0938648]
["bitfinex","ETHUSD",1732876912030,2.79346,3579.8,3579.6,0.11413936]
["bitfinex","ETHUSD",1732876912640,2.79333,3580.0,3579.6,0.89073936]
["bitfinex","ETHUSD",1732876912861,3.05380153,3579.9,3579.6,0.89073936]
["bitfinex","ETHUSD",1732876913059,2.79339,3579.9,3579.6,0.89073936]
["bitfinex","ETHUSD",1732876914257,2.79324,3580.1,3579.6,0.89073936]
["bitfinex","ETHUSD",1732876914756,0.1530147,3580.2,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876914972,0.1530147,3580.2,3580.0,0.11365529]
["bitfinex","ETHUSD",1732876915276,2.9461547,3580.2,3580.0,0.11365529]
["bitfinex","ETHUSD",1732876915462,0.1530147,3580.2,3580.0,0.11365529]
["bitfinex","ETHUSD",1732876916231,0.1530147,3580.2,3580.1,0.9017648]
["bitfinex","ETHUSD",1732876916436,0.1530147,3580.2,3580.1,3.6949748]
["bitfinex","ETHUSD",1732876916664,0.1530147,3580.2,3580.1,3.80840871]
["bitfinex","ETHUSD",1732876917578,0.1530147,3580.2,3580.1,1.01519871]
["bitfinex","ETHUSD",1732876917875,0.1530147,3580.2,3580.1,3.80840871]
["bitfinex","ETHUSD",1732876920782,0.1530147,3580.2,3580.1,1.01519871]
["bitfinex","ETHUSD",1732876921170,0.1530147,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876924452,2.9461547,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876926715,0.1530147,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876927501,0.1530147,3580.2,3580.1,4.16573377]
["bitfinex","ETHUSD",1732876927701,0.1530147,3580.2,3580.1,1.37252377]
["bitfinex","ETHUSD",1732876927921,0.1530147,3580.2,3580.1,0.98899871]
["bitfinex","ETHUSD",1732876929439,2.9461547,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876930252,0.1530147,3580.2,3580.1,0.98949871]
["bitfinex","ETHUSD",1732876932942,0.1530147,3580.2,3580.1,3.78270871]
["bitfinex","ETHUSD",1732876934638,0.1530147,3580.2,3580.1,5.26705653]
["bitfinex","ETHUSD",1732876934842,0.1530147,3580.2,3580.1,6.07309218]
["bitfinex","ETHUSD",1732876935051,0.1530147,3580.2,3580.1,4.58874436]
["bitfinex","ETHUSD",1732876935339,0.1530147,3580.2,3580.1,1.79553436]
["bitfinex","ETHUSD",1732876935637,0.1530147,3580.2,3580.1,0.98949871]
["bitfinex","ETHUSD",1732876936253,0.1530147,3580.2,3580.1,0.89563391]
["bitfinex","ETHUSD",1732876936405,0.1530147,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876936738,2.9461547,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876937239,3.7101547,3580.2,3580.1,0.20729871]
["bitfinex","ETHUSD",1732876939631,4.36047417,3580.2,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876939943,3.58163,3579.7,3579.6,0.0938648]
["bitfinex","ETHUSD",1732876943257,2.79368,3579.5,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876943818,3.58163,3579.7,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876945038,2.79356,3579.7,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876945438,2.79361,3579.6,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876945886,2.79368,3579.5,3579.4,0.0938648]
["bitfinex","ETHUSD",1732876946844,2.79368,3579.5,3579.4,0.19980244]
["bitfinex","ETHUSD",1732876947158,2.79356,3579.7,3579.4,0.19980244]
["bitfinex","ETHUSD",1732876947358,2.7934,3579.9,3579.5,0.7676]
["bitfinex","ETHUSD",1732876947545,2.79346,3579.8,3579.6,0.10583106]
["bitfinex","ETHUSD",1732876947943,2.79346,3579.8,3579.6,0.19969586]
["bitfinex","ETHUSD",1732876948253,0.1530147,3580.2,3579.9,0.0938648]
["bitfinex","ETHUSD",1732876948590,0.1530147,3580.2,3580.0,0.10580756]
["bitfinex","ETHUSD",1732876948883,2.9461947,3580.2,3580.0,0.10580756]
["bitfinex","ETHUSD",1732876950055,2.9461947,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876950056,0.1530147,3580.2,3580.1,0.0938648]
["bitfinex","ETHUSD",1732876950364,0.1530147,3580.2,3580.1,0.19961909]
["bitfinex","ETHUSD",1732876950879,0.1530147,3580.2,3580.1,2.99282909]
["bitfinex","ETHUSD",1732876951079,0.1530147,3580.2,3580.1,3.647398]
["bitfinex","ETHUSD",1732876954773,0.1530147,3580.2,3580.1,4.410398]
["bitfinex","ETHUSD",1732876956072,0.1530147,3580.2,3580.1,4.960398]
["bitfinex","ETHUSD",1732876958007,0.1530147,3580.2,3580.1,5.53120992]
["bitfinex","ETHUSD",1732876961116,0.1530147,3580.2,3580.1,5.55913594]
["bitfinex","ETHUSD",1732876961618,0.1530147,3580.2,3580.1,5.53120992]
["bitfinex","ETHUSD",1732876962208,0.1530147,3580.2,3580.1,7.0149268]
["bitfinex","ETHUSD",1732876964418,0.1530147,3580.2,3580.1,5.53120992]
["bitfinex","ETHUSD",1732876966495,0.1530147,3580.2,3580.1,6.64905692]
["bitfinex","ETHUSD",1732876970327,2.79215,3581.5,3580.2,0.55]
["bitfinex","ETHUSD",1732876970488,5.58469,3581.3,3580.6,2.79277]
["bitfinex","ETHUSD",1732876970689,2.79234,3581.3,3580.7,2.79268]
["bitfinex","ETHUSD",1732876970916,2.79234,3581.3,3581.1,0.0938648]
["bitfinex","ETHUSD",1732876971422,2.79213,3581.5,3580.3,2.29699426]
["bitfinex","ETHUSD",1732876971423,2.79204,3581.6,3581.5,0.0938648]
["bitfinex","ETHUSD",1732876971628,2.79204,3581.6,3581.5,0.19854691]
["bitfinex","ETHUSD",1732876971785,2.79204,3581.6,3581.5,0.0938648]
["bitfinex","ETHUSD",1732876971991,2.79204,3581.6,3581.5,0.19854691]
["bitfinex","ETHUSD",1732876973432,0.2545,3581.6,3581.5,0.19854691]
["bitfinex","ETHUSD",1732876974686,0.754,3582.0,3581.9,0.0938648]
["bitfinex","ETHUSD",1732876974916,0.4995,3582.0,3581.9,0.0938648]
["bitfinex","ETHUSD",1732876975119,0.4995,3582.0,3581.9,0.198334]
["bitfinex","ETHUSD",1732876975705,0.4995,3582.0,3581.9,2.990144]
["bitfinex","ETHUSD",1732876975931,0.4995,3582.0,3581.9,4.50122009]
["bitfinex","ETHUSD",1732876984923,0.4995,3582.0,3581.9,7.56730021]
["bitfinex","ETHUSD",1732876985348,0.4995,3582.0,3581.9,4.50122009]
["bitfinex","ETHUSD",1732876989348,0.4995,3582.0,3581.9,8.11730021]
["bitfinex","ETHUSD",1732876989555,0.477473,3582.0,3581.9,11.11730021]
["bitfinex","ETHUSD",1732876990280,0.477473,3582.0,3581.9,10.56730021]
["bitfinex","ETHUSD",1732876990480,0.477473,3582.0,3581.9,11.11730021]
["bitfinex","ETHUSD",1732876995980,0.477473,3582.0,3581.9,11.02343541]
["bitfinex","ETHUSD",1732876996183,0.477473,3582.0,3581.9,11.11730021]
["bitfinex","ETHUSD",1732876996393,0.477473,3582.0,3581.9,11.02343541]
["bitfinex","ETHUSD",1732876996548,0.477473,3582.0,3581.9,11.11730021]
["bitfinex","ETHUSD",1732876998286,0.477473,3582.0,3581.9,9.5331541]
["bitfinex","ETHUSD",1732877000503,3e-06,3582.0,3581.9,9.5331541]
["bitfinex","ETHUSD",1732877000676,3e-06,3582.0,3581.9,11.11508811]
["bitfinex","ETHUSD",1732877000875,0.4075147,3583.7,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877001559,0.4075147,3583.7,3583.6,0.19646738]
["bitfinex","ETHUSD",1732877008614,3.1979247,3583.7,3583.6,0.10260258]
["bitfinex","ETHUSD",1732877008779,3.1979247,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877008981,3.1979247,3583.7,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877009872,2.7905,3583.6,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877010080,0.2545,3583.5,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877010811,3.04506,3583.5,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877011015,0.2545,3583.5,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877012716,0.2545,3583.5,3583.4,2.89334892]
["bitfinex","ETHUSD",1732877013520,0.2545,3583.5,3583.4,0.10270892]
["bitfinex","ETHUSD",1732877016619,0.2545,3583.5,3583.4,2.89334892]
["bitfinex","ETHUSD",1732877016792,0.1530147,3583.7,3583.5,2.79053]
["bitfinex","ETHUSD",1732877016994,0.1530147,3583.7,3583.6,0.19634326]
["bitfinex","ETHUSD",1732877017416,0.1530147,3583.7,3583.6,2.98683326]
["bitfinex","ETHUSD",1732877022836,0.1530147,3583.7,3583.6,0.19634326]
["bitfinex","ETHUSD",1732877028439,0.1530147,3583.7,3583.6,0.10247846]
["bitfinex","ETHUSD",1732877028639,0.1530147,3583.7,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877028841,0.1530147,3583.7,3583.6,0.19628026]
["bitfinex","ETHUSD",1732877031229,3.79672817,3583.7,3583.6,0.10241546]
["bitfinex","ETHUSD",1732877031484,3.1979247,3583.7,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877031628,2.79074,3583.3,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877031847,2.79057,3583.5,3583.2,0.10265039]
["bitfinex","ETHUSD",1732877032357,0.2545,3583.6,3583.2,0.10265039]
["bitfinex","ETHUSD",1732877032556,3.04503,3583.6,3583.2,0.10265039]
["bitfinex","ETHUSD",1732877032717,2.7906,3583.5,3583.2,0.10265039]
["bitfinex","ETHUSD",1732877034151,0.2545,3583.6,3583.2,0.10265039]
["bitfinex","ETHUSD",1732877034354,0.2545,3583.6,3583.4,0.0938648]
["bitfinex","ETHUSD",1732877034555,0.1530147,3583.7,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877034854,0.1530147,3583.7,3583.6,0.1963562]
["bitfinex","ETHUSD",1732877035256,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877035558,0.1530147,3583.7,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877035865,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877036724,0.1530147,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877036923,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877037123,0.1530147,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877037325,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877037562,2.9434247,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877037743,2.9434247,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877037923,2.9434247,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877038254,2.9434247,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877038456,0.1530147,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877038623,2.9434247,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877039223,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877039537,0.1530147,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877039732,2.9434247,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877040049,2.9434247,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877040247,2.9434247,3583.7,3583.4,0.10259775]
["bitfinex","ETHUSD",1732877041348,0.1530147,3583.7,3583.4,0.10259775]
["bitfinex","ETHUSD",1732877041534,2.9434347,3583.7,3583.4,0.10259775]
["bitfinex","ETHUSD",1732877041859,0.1530147,3583.7,3583.4,2.89321775]
["bitfinex","ETHUSD",1732877042359,0.1530147,3583.7,3583.4,0.10259775]
["bitfinex","ETHUSD",1732877042929,0.1530147,3583.7,3583.5,2.7905]
["bitfinex","ETHUSD",1732877043350,0.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877043830,0.1530147,3583.7,3583.6,2.8929814]
["bitfinex","ETHUSD",1732877048179,10.1530147,3583.7,3583.6,2.8929814]
["bitfinex","ETHUSD",1732877054473,10.1530147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877054784,10.4075147,3583.7,3583.6,0.1024914]
["bitfinex","ETHUSD",1732877055156,10.1530147,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1732877055382,10.1530147,3583.7,3583.3,2.8845348]
["bitfinex","ETHUSD",1732877055549,10.1530147,3583.7,3583.5,0.10255201]
["bitfinex","ETHUSD",1732877055751,10.1530147,3583.7,3583.3,2.8845348]
["bitfinex","ETHUSD",1732877056062,10.1530147,3583.7,3583.6,0.10249884]
["bitfinex","ETHUSD",1732877056262,10.1530147,3583.7,3583.3,2.8845348]
["bitfinex","ETHUSD",1732877056882,10.1530147,3583.7,3583.4,2.89318518]
["bitfinex","ETHUSD",1732877058975,10.1530147,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1732877059371,10.1530147,3583.7,3583.6,2.89298884]
["bitfinex","ETHUSD",1732877059950,10.1530147,3583.7,3583.6,0.10249884]
["bitfinex","ETHUSD",1732877060586,10.1530147,3583.7,3583.6,2.89298884]
["bitfinex","ETHUSD",1732877061996,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877063667,10.1530147,3583.7,3583.6,0.10249884]
["bitfinex","ETHUSD",1732877065062,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877068859,10.1530147,3583.7,3583.6,0.10249884]
["bitfinex","ETHUSD",1732877069170,10.1530147,3583.7,3583.5,2.79055]
["bitfinex","ETHUSD",1732877069367,10.1530147,3583.7,3583.6,0.10249884]
["bitfinex","ETHUSD",1732877070865,10.1530147,3583.7,3583.6,2.89298884]
["bitfinex","ETHUSD",1732877074618,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877074984,10.1530147,3583.7,3583.6,3.74845364]
["bitfinex","ETHUSD",1732877076310,10.1530147,3583.7,3583.6,4.82960641]
["bitfinex","ETHUSD",1732877077582,10.1530147,3583.7,3583.6,6.31154042]
["bitfinex","ETHUSD",1732877080198,10.1530147,3583.7,3583.6,5.23038765]
["bitfinex","ETHUSD",1732877081327,10.1530147,3583.7,3583.6,3.74845364]
["bitfinex","ETHUSD",1732877086231,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877100093,10.1530147,3583.7,3583.6,0.19636364]
["bitfinex","ETHUSD",1732877100420,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877104807,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877104971,10.1530147,3583.7,3583.6,0.19636364]
["bitfinex","ETHUSD",1732877105166,10.1530147,3583.7,3583.6,2.98685364]
["bitfinex","ETHUSD",1732877106023,10.1530147,3583.7,3583.6,9.58747342]
["bitfinex","ETHUSD",1732877106505,10.1530147,3583.7,3583.6,8.10553941]
["bitfinex","ETHUSD",1732877107004,10.1530147,3583.7,3583.6,9.68747342]
["bitfinex","ETHUSD",1732877107369,0.08672106,3584.9,3584.8,3.6452148]
["bitfinex","ETHUSD",1732877107787,0.08672106,3584.9,3584.8,0.9539178]
["bitfinex","ETHUSD",1732877107988,0.08672106,3584.9,3584.8,0.1921178]
["bitfinex","ETHUSD",1732877108204,0.88642106,3584.9,3584.8,0.098253]
["bitfinex","ETHUSD",1732877108364,2.78984,3584.5,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877108709,0.7997,3584.4,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877109293,0.7997,3584.4,3584.3,0.18901746]
["bitfinex","ETHUSD",1732877109496,0.7997,3584.4,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877109680,0.7997,3584.4,3584.3,0.18901746]
["bitfinex","ETHUSD",1732877110008,4.03328617,3584.9,3584.5,0.0938648]
["bitfinex","ETHUSD",1732877110167,2.78963,3584.7,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877110979,0.87622106,3584.9,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877111205,2.78959,3584.8,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877111574,0.87622106,3584.9,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877111801,1.24278317,3584.9,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877112117,2.78957,3584.8,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877112489,2.78963,3584.7,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877113673,3.66571106,3584.9,3584.6,0.09499322]
["bitfinex","ETHUSD",1732877113869,0.87622106,3584.9,3584.6,2.88469322]
["bitfinex","ETHUSD",1732877114101,0.08672106,3584.9,3584.8,0.0938648]
["bitfinex","ETHUSD",1732877114513,0.08672106,3584.9,3584.8,0.09488695]
["bitfinex","ETHUSD",1732877114682,0.08672106,3584.9,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877114882,0.08672106,3584.9,3584.8,0.09488695]
["bitfinex","ETHUSD",1732877115076,0.08672106,3584.9,3584.7,0.09494008]
["bitfinex","ETHUSD",1732877115278,0.08672106,3584.9,3584.8,0.09488695]
["bitfinex","ETHUSD",1732877115577,0.08672106,3584.9,3584.7,0.0938648]
["bitfinex","ETHUSD",1732877115773,0.08672106,3584.9,3584.8,0.09488695]
["bitfinex","ETHUSD",1732877115972,0.08672106,3584.9,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877116172,0.08672106,3584.9,3584.7,0.09494008]
["bitfinex","ETHUSD",1732877116413,0.08672106,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1732877116734,0.08672106,3584.9,3584.8,0.8562648]
["bitfinex","ETHUSD",1732877117011,0.08672106,3584.9,3584.8,0.95115175]
["bitfinex","ETHUSD",1732877118023,0.08672106,3584.9,3584.8,3.74070175]
["bitfinex","ETHUSD",1732877118224,0.08672106,3584.9,3584.8,5.09194333]
["bitfinex","ETHUSD",1732877118386,0.08672106,3584.9,3584.8,4.29070175]
["bitfinex","ETHUSD",1732877119283,0.08672106,3584.9,3584.8,1.50115175]
["bitfinex","ETHUSD",1732877119599,0.08672106,3584.9,3584.8,4.29070175]
["bitfinex","ETHUSD",1732877122185,0.08672106,3584.9,3584.8,5.77263576]
["bitfinex","ETHUSD",1732877122389,0.08672106,3584.9,3584.8,6.62886334]
["bitfinex","ETHUSD",1732877127034,0.08672106,3584.9,3584.8,3.74544854]
["bitfinex","ETHUSD",1732877127334,0.08672106,3584.9,3584.8,0.95115175]
["bitfinex","ETHUSD",1732877127632,0.08672106,3584.9,3584.8,3.74070175]
["bitfinex","ETHUSD",1732877128632,0.08672106,3584.9,3584.8,0.18875175]
["bitfinex","ETHUSD",1732877130430,3.70029106,3584.9,3584.8,0.09488695]
["bitfinex","ETHUSD",1732877130934,2.78962,3584.8,3584.5,0.0938648]
["bitfinex","ETHUSD",1732877131228,2.78965,3584.7,3584.5,0.0938648]
["bitfinex","ETHUSD",1732877131559,2.78969,3584.7,3584.6,0.09487742]
["bitfinex","ETHUSD",1732877132897,0.91082106,3584.9,3584.6,0.09487742]
["bitfinex","ETHUSD",1732877133627,3.70031106,3584.9,3584.6,0.09487742]
["bitfinex","ETHUSD",1732877134125,0.08672106,3584.9,3584.8,0.0938648]
["bitfinex","ETHUSD",1732877134432,0.08672106,3584.9,3584.8,0.1883604]
["bitfinex","ETHUSD",1732877134632,0.08672106,3584.9,3584.8,0.0938648]
["bitfinex","ETHUSD",1732877134935,0.08672106,3584.9,3584.8,0.1883604]
["bitfinex","ETHUSD",1732877135263,0.08672106,3584.9,3584.8,2.9779104]
["bitfinex","ETHUSD",1732877135562,0.08672106,3584.9,3584.8,4.51065784]
["bitfinex","ETHUSD",1732877136333,0.08672106,3584.9,3584.8,5.99259185]
["bitfinex","ETHUSD",1732877136544,0.08672106,3584.9,3584.8,3.20304185]
["bitfinex","ETHUSD",1732877136728,0.08672106,3584.9,3584.8,2.39524185]
["bitfinex","ETHUSD",1732877137058,0.08672106,3584.9,3584.8,4.45984441]
["bitfinex","ETHUSD",1732877138266,0.08672106,3584.9,3584.8,0.1883604]
["bitfinex","ETHUSD",1732877138450,3.68879106,3584.9,3584.8,0.1883604]
["bitfinex","ETHUSD",1732877138625,0.08672106,3584.9,3584.8,0.1883604]
["bitfinex","ETHUSD",1732877139451,0.08672106,3584.9,3584.8,2.9779104]
["bitfinex","ETHUSD",1732877139729,0.08672106,3584.9,3584.8,4.49285684]
["bitfinex","ETHUSD",1732877140138,0.08672106,3584.9,3584.8,4.52074886]
["bitfinex","ETHUSD",1732877140343,0.08672106,3584.9,3584.8,4.52074882]
["bitfinex","ETHUSD",1732877140843,0.08672106,3584.9,3584.8,4.49285684]
["bitfinex","ETHUSD",1732877143672,0.08672106,3584.9,3584.8,5.04285684]
["bitfinex","ETHUSD",1732877145470,0.08672106,3584.9,3584.8,8.04285684]
["bitfinex","ETHUSD",1732877152034,0.08672106,3584.9,3584.8,9.52479085]
["bitfinex","ETHUSD",1732877152240,0.08672106,3584.9,3584.8,8.04285684]
["bitfinex","ETHUSD",1732877161171,0.08672106,3584.9,3584.8,9.52479085]
["bitfinex","ETHUSD",1732877161352,0.08672106,3584.9,3584.8,11.00672486]
["bitfinex","ETHUSD",1732877161547,0.08672106,3584.9,3584.8,9.52479085]
["bitfinex","ETHUSD",1732877166087,0.08672106,3584.9,3584.8,11.00672486]
["bitfinex","ETHUSD",1732877166288,0.08672106,3584.9,3584.8,9.52479085]
["bitfinex","ETHUSD",1732877167010,0.08672106,3584.9,3584.8,11.00672486]
["bitfinex","ETHUSD",1732877167305,0.08672106,3584.9,3584.8,9.52479085]
["bitfinex","ETHUSD",1732877167506,0.08672106,3584.9,3584.8,11.00672486]
["bitfinex","ETHUSD",1732877168876,0.7703,3586.1,3584.9,3.814]
["bitfinex","ETHUSD",1732877169079,0.7703,3586.1,3586.0,4.91441881]
["bitfinex","ETHUSD",1732877169404,0.7703,3586.1,3586.0,3.4324848]
["bitfinex","ETHUSD",1732877169610,0.7703,3586.1,3586.0,3.52631113]
["bitfinex","ETHUSD",1732877170511,0.7703,3586.1,3586.0,0.18769113]
["bitfinex","ETHUSD",1732877170738,0.7703,3586.1,3586.0,2.97631113]
["bitfinex","ETHUSD",1732877171227,0.7703,3586.1,3586.0,3.52631113]
["bitfinex","ETHUSD",1732877171632,0.00090078,3586.4,3586.0,3.52631113]
["bitfinex","ETHUSD",1732877171633,0.8129,3586.3,3586.2,3.4322848]
["bitfinex","ETHUSD",1732877171942,0.8129,3586.3,3586.2,0.6438648]
["bitfinex","ETHUSD",1732877172126,0.8129,3586.3,3586.2,0.73751718]
["bitfinex","ETHUSD",1732877173129,0.8129,3586.3,3586.2,0.64365238]
["bitfinex","ETHUSD",1732877174232,0.8129,3586.3,3586.2,3.43211238]
["bitfinex","ETHUSD",1732877174942,0.00090078,3586.4,3586.3,3.33838]
["bitfinex","ETHUSD",1732877175434,0.00090078,3586.4,3586.3,3.52584409]
["bitfinex","ETHUSD",1732877181111,0.00090078,3586.4,3586.3,4.1572825]
["bitfinex","ETHUSD",1732877183860,0.00090078,3586.4,3586.3,5.63921651]
["bitfinex","ETHUSD",1732877190838,0.00090078,3586.4,3586.3,8.66709656]
["bitfinex","ETHUSD",1732877191037,0.00090078,3586.4,3586.3,8.63921651]
["bitfinex","ETHUSD",1732877194565,0.00090078,3586.4,3586.3,9.39501651]
["bitfinex","ETHUSD",1732877197483,0.00090078,3586.4,3586.3,7.9130825]
["bitfinex","ETHUSD",1732877197673,0.00090078,3586.4,3586.3,9.39501651]
["bitfinex","ETHUSD",1732877202369,0.4612147,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1732877202569,0.4612147,3587.4,3587.1,3.33776]
["bitfinex","ETHUSD",1732877202882,0.4612147,3587.4,3587.2,0.09278657]
["bitfinex","ETHUSD",1732877203689,0.4612147,3587.4,3587.0,0.0938648]
["bitfinex","ETHUSD",1732877203894,0.4612147,3587.4,3587.3,0.0927335]
["bitfinex","ETHUSD",1732877204182,0.4612147,3587.4,3587.1,0.56082379]
["bitfinex","ETHUSD",1732877204414,0.4612147,3587.4,3587.3,0.0927335]
["bitfinex","ETHUSD",1732877204595,0.4612147,3587.4,3587.2,0.09278657]
["bitfinex","ETHUSD",1732877204758,0.4612147,3587.4,3587.3,0.0927335]
["bitfinex","ETHUSD",1732877205473,0.4612147,3587.4,3587.1,0.56082379]
["bitfinex","ETHUSD",1732877205664,0.4612147,3587.4,3587.2,0.0927097]
["bitfinex","ETHUSD",1732877206594,3.2487747,3587.4,3587.2,0.0927097]
["bitfinex","ETHUSD",1732877207280,2.78761,3587.3,3587.2,0.0927097]
["bitfinex","ETHUSD",1732877207452,3.54221,3587.3,3587.2,0.0927097]
["bitfinex","ETHUSD",1732877207657,3.54221,3587.3,3586.8,0.0938648]
["bitfinex","ETHUSD",1732877207962,3.54221,3587.3,3586.9,0.09286891]
["bitfinex","ETHUSD",1732877209520,2.78761,3587.3,3586.9,0.09286891]
["bitfinex","ETHUSD",1732877209812,3.54244,3587.0,3586.9,0.09286891]
["bitfinex","ETHUSD",1732877210126,0.7546,3587.2,3586.2,2.78841]
["bitfinex","ETHUSD",1732877210312,0.7546,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732877210498,3.54263,3586.8,3586.3,0.08722376]
["bitfinex","ETHUSD",1732877210697,2.78821,3586.6,3586.3,0.08722376]
["bitfinex","ETHUSD",1732877210935,2.78821,3586.6,3586.1,0.0938648]
["bitfinex","ETHUSD",1732877211207,2.78821,3586.6,3586.4,0.08717067]
["bitfinex","ETHUSD",1732877211408,2.78821,3586.6,3586.1,0.0938648]
["bitfinex","ETHUSD",1732877211637,0.7532,3586.7,3586.1,2.8823848]
["bitfinex","ETHUSD",1732877211792,3.54131,3586.7,3586.1,2.8823848]
["bitfinex","ETHUSD",1732877211999,3.54131,3586.7,3586.2,0.08727685]
["bitfinex","ETHUSD",1732877212244,2.7882,3586.6,3586.2,0.08727685]
["bitfinex","ETHUSD",1732877212530,0.7513,3586.4,3586.2,0.08727685]
["bitfinex","ETHUSD",1732877213809,2.78838,3586.3,3586.2,0.08727685]
["bitfinex","ETHUSD",1732877213996,3.54298,3586.3,3586.2,0.08727685]
["bitfinex","ETHUSD",1732877214203,2.78855,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877214505,2.78855,3586.1,3585.8,0.08748925]
["bitfinex","ETHUSD",1732877214716,2.78855,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877214932,3.54307,3586.2,3585.9,0.08743614]
["bitfinex","ETHUSD",1732877215233,3.54307,3586.2,3585.8,0.08748925]
["bitfinex","ETHUSD",1732877215234,0.7546,3586.1,3585.8,0.08748925]
["bitfinex","ETHUSD",1732877215436,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877215600,3.54314,3586.1,3585.9,0.08743614]
["bitfinex","ETHUSD",1732877215818,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877216121,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877216334,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877216539,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877216723,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877216923,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877217126,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877217426,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877217611,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877218325,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877218545,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877218845,3.54314,3586.1,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877219054,3.54314,3586.1,3586.0,0.08738304]
["bitfinex","ETHUSD",1732877219258,3.54314,3586.1,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877219259,2.78862,3586.0,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877219550,0.7546,3585.7,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877221614,0.7546,3585.7,3585.4,2.8829048]
["bitfinex","ETHUSD",1732877221829,0.7546,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1732877222015,0.7546,3585.7,3585.4,1.10927168]
["bitfinex","ETHUSD",1732877226361,0.7546,3585.7,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877228322,0.7546,3585.7,3585.4,2.8829448]
["bitfinex","ETHUSD",1732877228649,0.7546,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732877228966,0.7546,3585.7,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877229339,0.7546,3585.7,3585.5,0.08811473]
["bitfinex","ETHUSD",1732877229551,0.7546,3585.7,3585.5,2.87712473]
["bitfinex","ETHUSD",1732877229858,2.78808,3586.7,3585.7,2.78878]
["bitfinex","ETHUSD",1732877229859,0.7546,3586.4,3585.7,2.78878]
["bitfinex","ETHUSD",1732877230063,0.7546,3586.4,3585.8,2.78872]
["bitfinex","ETHUSD",1732877230218,0.7546,3586.4,3585.8,2.8766754]
["bitfinex","ETHUSD",1732877230663,0.7546,3586.4,3585.8,0.0879554]
["bitfinex","ETHUSD",1732877230882,0.354288,3586.3,3585.8,0.0879554]
["bitfinex","ETHUSD",1732877231035,0.354288,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732877231375,0.7546,3586.2,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877231667,3.54307,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732877231867,2.78854,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732877232081,0.7546,3585.9,3585.7,0.08801031]
["bitfinex","ETHUSD",1732877232233,0.7546,3585.9,3585.6,0.08806342]
["bitfinex","ETHUSD",1732877232559,0.7546,3585.9,3585.7,0.08801031]
["bitfinex","ETHUSD",1732877232763,0.7546,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732877232949,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877233137,0.7546,3585.9,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877233470,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877233676,0.7546,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732877233832,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877234029,0.7546,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732877234229,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877234507,0.7546,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732877234666,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877234833,0.7546,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732877235032,0.7546,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732877235033,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877235232,0.7546,3585.9,3585.7,0.08801031]
["bitfinex","ETHUSD",1732877235467,0.7546,3585.9,3585.8,0.0879572]
["bitfinex","ETHUSD",1732877235972,0.7546,3585.9,3585.4,2.8828948]
["bitfinex","ETHUSD",1732877236187,0.7546,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1732877236335,1.108919,3585.9,3585.5,0.08811653]
["bitfinex","ETHUSD",1732877236535,0.7546,3585.9,3584.6,0.29149829]
["bitfinex","ETHUSD",1732877236874,0.7546,3584.9,3584.6,0.29149829]
["bitfinex","ETHUSD",1732877237049,3.54408,3584.9,3584.6,0.29149829]
["bitfinex","ETHUSD",1732877237374,0.7546,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732877237671,0.7546,3584.9,3584.3,3.35731748]
["bitfinex","ETHUSD",1732877238036,0.7546,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732877238470,0.7546,3584.9,3584.4,2.8836748]
["bitfinex","ETHUSD",1732877238768,0.7546,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732877238976,0.7546,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1732877239178,0.7546,3585.5,3584.3,2.04932149]
["bitfinex","ETHUSD",1732877239179,0.7546,3585.5,3585.2,0.0938648]
["bitfinex","ETHUSD",1732877239335,0.7546,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732877240273,0.7546,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732877240452,0.7546,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732877240986,0.7546,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732877241177,0.7546,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732877241333,0.0008,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732877241537,0.0008,3586.5,3586.2,2.7884]
["bitfinex","ETHUSD",1732877241737,0.0008,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732877243170,0.0008,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732877243778,0.0008,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732877244607,0.0008,3586.5,3586.3,2.87312875]
["bitfinex","ETHUSD",1732877244811,0.0008,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732877244974,0.0008,3586.5,3586.4,0.08469567]
["bitfinex","ETHUSD",1732877245170,0.0008,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1732877245582,0.0008,3586.5,3586.3,0.08474875]
["bitfinex","ETHUSD",1732877246104,0.0008,3586.5,3586.4,0.08469567]
["bitfinex","ETHUSD",1732877246393,0.0008,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732877246591,0.0008,3586.5,3586.4,2.87300567]
["bitfinex","ETHUSD",1732877247001,0.0008,3586.5,3586.4,3.52761372]
["bitfinex","ETHUSD",1732877250591,0.0008,3586.5,3586.4,7.92054509]
["bitfinex","ETHUSD",1732877250792,0.0008,3586.5,3586.4,10.92054509]
["bitfinex","ETHUSD",1732877252707,0.0008,3586.5,3586.4,11.46832439]
["bitfinex","ETHUSD",1732877257156,0.0008,3586.5,3586.4,8.40919302]
["bitfinex","ETHUSD",1732877270254,0.0008,3586.5,3586.4,11.46832439]
["bitfinex","ETHUSD",1732877271962,0.0008,3586.5,3586.4,10.68452439]
["bitfinex","ETHUSD",1732877272292,0.0008,3586.5,3586.4,5.87300567]
["bitfinex","ETHUSD",1732877272489,0.0008,3586.5,3586.4,2.87300567]
["bitfinex","ETHUSD",1732877272691,0.0008,3586.5,3586.4,3.66920567]
["bitfinex","ETHUSD",1732877272988,0.0008,3586.5,3586.4,6.72833704]
["bitfinex","ETHUSD",1732877273186,0.0008,3586.5,3586.4,7.72504808]
["bitfinex","ETHUSD",1732877273392,0.0008,3586.5,3586.4,8.27504808]
["bitfinex","ETHUSD",1732877273595,0.23653413,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732877274085,0.23653413,3587.4,3587.3,2.86864018]
["bitfinex","ETHUSD",1732877275587,3.662,3588.1,3587.3,4.1936802]
["bitfinex","ETHUSD",1732877275898,2.78715,3587.9,3587.3,2.86864018]
["bitfinex","ETHUSD",1732877276396,2.78715,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1732877276555,0.2365,3587.8,3587.4,2.86848712]
["bitfinex","ETHUSD",1732877278694,0.2365,3587.8,3587.4,0.08097712]
["bitfinex","ETHUSD",1732877280567,2.7873,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732877280758,2.78757,3587.4,3587.3,0.08103018]
["bitfinex","ETHUSD",1732877280957,3.02407,3587.4,3586.8,3.44814254]
["bitfinex","ETHUSD",1732877281262,2.78764,3587.3,3586.9,0.08124245]
["bitfinex","ETHUSD",1732877281676,0.2365,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732877282088,0.2365,3587.4,3587.2,0.08108324]
["bitfinex","ETHUSD",1732877282591,0.2365,3587.4,3587.0,2.8816548]
["bitfinex","ETHUSD",1732877282755,0.2365,3587.4,3587.3,0.08103018]
["bitfinex","ETHUSD",1732877283054,0.2365,3587.4,3587.0,0.0938648]
["bitfinex","ETHUSD",1732877283254,0.2365,3587.4,3587.3,0.08103018]
["bitfinex","ETHUSD",1732877283521,3.02407,3587.4,3586.9,0.55]
["bitfinex","ETHUSD",1732877283716,3.02407,3587.4,3587.3,0.08106611]
["bitfinex","ETHUSD",1732877283860,3.02407,3587.4,3587.0,0.0938648]
["bitfinex","ETHUSD",1732877284056,3.02407,3587.4,3587.3,0.08106611]
["bitfinex","ETHUSD",1732877284057,0.2365,3587.4,3587.3,0.08106611]
["bitfinex","ETHUSD",1732877284252,0.2365,3587.4,3587.0,0.0938648]
["bitfinex","ETHUSD",1732877284456,0.2365,3587.4,3587.3,0.08106611]
["bitfinex","ETHUSD",1732877285112,0.2365,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732877285255,3.326428,3587.4,3587.3,0.08106611]
["bitfinex","ETHUSD",1732877285462,2.78775,3587.2,3586.8,0.0938648]
["bitfinex","ETHUSD",1732877285692,2.78777,3587.1,3586.8,0.0938648]
["bitfinex","ETHUSD",1732877286002,3.02434,3587.0,3586.9,0.08127838]
["bitfinex","ETHUSD",1732877286362,2.78794,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1732877286559,2.78794,3586.9,3586.3,2.8821748]
["bitfinex","ETHUSD",1732877286855,2.78794,3586.9,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877287080,2.788,3586.8,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877287299,2.788,3586.8,3586.3,2.8821748]
["bitfinex","ETHUSD",1732877287461,3.02438,3587.0,3586.5,0.0814907]
["bitfinex","ETHUSD",1732877287806,3.02438,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732877287807,3.02438,3587.0,3586.6,0.08143761]
["bitfinex","ETHUSD",1732877288098,2.78792,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1732877288297,2.78792,3586.9,3586.7,0.08138453]
["bitfinex","ETHUSD",1732877288495,2.78792,3586.9,3586.3,0.0938648]
["bitfinex","ETHUSD",1732877288799,2.78792,3586.9,3586.3,2.8822448]
["bitfinex","ETHUSD",1732877288966,2.788,3586.8,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877289172,2.78792,3586.9,3586.3,2.8822448]
["bitfinex","ETHUSD",1732877289374,2.78792,3586.9,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877289597,2.78794,3586.9,3586.3,0.0938648]
["bitfinex","ETHUSD",1732877289787,2.788,3586.8,3586.5,0.0814907]
["bitfinex","ETHUSD",1732877289975,2.788,3586.8,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877290159,2.788,3586.8,3586.3,0.0938648]
["bitfinex","ETHUSD",1732877290556,2.78823,3586.5,3586.4,0.08154378]
["bitfinex","ETHUSD",1732877290903,3.02473,3586.5,3585.8,0.0938648]
["bitfinex","ETHUSD",1732877291063,2.78841,3586.3,3585.8,0.0938648]
["bitfinex","ETHUSD",1732877291258,2.78841,3586.3,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877291454,2.78847,3586.2,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877292061,2.78837,3586.4,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877292308,2.78841,3586.3,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877292595,2.78848,3586.2,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877293093,0.2365,3586.1,3585.6,2.8827848]
["bitfinex","ETHUSD",1732877293296,0.2365,3586.1,3586.0,0.07655051]
["bitfinex","ETHUSD",1732877293485,3.02505,3586.1,3585.6,3.88879443]
["bitfinex","ETHUSD",1732877293685,3.02505,3586.1,3586.0,0.07655051]
["bitfinex","ETHUSD",1732877294191,3.02505,3586.1,3585.6,0.0938648]
["bitfinex","ETHUSD",1732877294368,3.02505,3586.1,3585.7,0.07670983]
["bitfinex","ETHUSD",1732877295597,2.78862,3586.0,3585.7,0.07670983]
["bitfinex","ETHUSD",1732877295893,3.02505,3586.1,3585.7,0.07670983]
["bitfinex","ETHUSD",1732877296661,2.78863,3586.0,3585.7,0.07670983]
["bitfinex","ETHUSD",1732877297005,2.7887,3585.9,3585.6,0.0938648]
["bitfinex","ETHUSD",1732877297327,2.78862,3586.0,3585.8,0.07665672]
["bitfinex","ETHUSD",1732877297600,2.78862,3586.0,3585.9,0.07660361]
["bitfinex","ETHUSD",1732877297898,2.78875,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1732877298067,2.78875,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732877298270,2.78862,3586.0,3585.6,3.0938648]
["bitfinex","ETHUSD",1732877298465,2.78862,3586.0,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877298466,2.78871,3585.9,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877298985,2.78869,3586.0,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877299385,2.78869,3586.0,3585.5,3.0938648]
["bitfinex","ETHUSD",1732877300088,2.78873,3585.9,3585.4,3.33908]
["bitfinex","ETHUSD",1732877300513,2.78881,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732877300699,2.78867,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732877301166,2.78871,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732877302503,3.02507,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1732877302817,0.2365,3587.5,3586.4,0.0938648]
["bitfinex","ETHUSD",1732877303000,2.78756,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1732877303333,2.78756,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732877303625,0.302406,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732877303842,0.302406,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732877303991,2.78762,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732877304190,2.78762,3587.3,3586.8,0.07612581]
["bitfinex","ETHUSD",1732877304507,2.78762,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732877304828,0.2365,3587.5,3586.8,0.07612581]
["bitfinex","ETHUSD",1732877305128,0.2365,3587.5,3587.0,2.78779]
["bitfinex","ETHUSD",1732877305331,0.2365,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1732877305493,0.2365,3587.5,3587.1,0.07596659]
["bitfinex","ETHUSD",1732877305891,2.7876,3587.4,3587.1,0.07596659]
["bitfinex","ETHUSD",1732877306136,2.78768,3587.2,3587.1,0.07596659]
["bitfinex","ETHUSD",1732877306306,0.30241,3587.4,3586.4,0.8319]
["bitfinex","ETHUSD",1732877306532,0.2365,3586.8,3585.8,6.7145348]
["bitfinex","ETHUSD",1732877306850,0.2365,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732877307151,2.78769,3587.2,3586.4,0.8319]
["bitfinex","ETHUSD",1732877307361,2.78769,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1732877307643,2.78769,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732877307820,0.581174,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732877308149,2.78769,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732877308454,2.78769,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732877309016,2.78769,3587.2,3586.5,2.8820348]
["bitfinex","ETHUSD",1732877309215,2.78769,3587.2,3586.5,0.0938648]
["bitfinex","ETHUSD",1732877309560,2.78769,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1732877309735,3.368864,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1732877310050,2.78777,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732877310824,3.368864,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1732877311028,2.78784,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732877311258,2.78808,3586.7,3586.1,3.45246313]
["bitfinex","ETHUSD",1732877311413,2.78808,3586.7,3585.8,0.7792]
["bitfinex","ETHUSD",1732877311414,2.78815,3586.6,3585.8,0.7792]
["bitfinex","ETHUSD",1732877311624,0.2365,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732877311912,0.2365,3586.3,3585.9,0.56810729]
["bitfinex","ETHUSD",1732877312134,0.2365,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732877312845,3.02494,3586.3,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877313218,3.02494,3586.3,3585.7,2.8826948]
["bitfinex","ETHUSD",1732877314149,3.02494,3586.3,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877314363,3.02494,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732877314851,0.2365,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732877315616,3.02489,3586.3,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877315816,2.78848,3586.2,3585.7,0.0938648]
["bitfinex","ETHUSD",1732877316046,2.78855,3586.1,3585.5,3.0]
["bitfinex","ETHUSD",1732877316248,2.78855,3586.1,3585.5,3.55]
["bitfinex","ETHUSD",1732877316625,2.78855,3586.1,3585.5,3.6438648]
["bitfinex","ETHUSD",1732877317061,2.78855,3586.1,3585.5,3.4328648]
["bitfinex","ETHUSD",1732877317264,2.78846,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732877317483,0.2365,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732877317896,3.02489,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732877318179,3.02489,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732877318889,0.2365,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732877319058,0.2365,3586.3,3585.6,2.78886]
["bitfinex","ETHUSD",1732877319249,2.78847,3586.2,3585.9,0.0742296]
["bitfinex","ETHUSD",1732877319588,2.78847,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877319793,2.78847,3586.2,3586.0,0.0741765]
["bitfinex","ETHUSD",1732877319946,2.78847,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877320150,2.78847,3586.2,3586.1,0.0741234]
["bitfinex","ETHUSD",1732877320375,2.78847,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877320376,3.4000527,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877320580,0.538987,3586.3,3586.1,0.0741234]
["bitfinex","ETHUSD",1732877320581,3.327387,3586.3,3586.1,0.0741234]
["bitfinex","ETHUSD",1732877320786,2.780902,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877321489,2.780902,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732877321784,2.780902,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877321985,2.78856,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1732877322376,2.780902,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732877322890,2.780902,3586.2,3585.5,3.339]
["bitfinex","ETHUSD",1732877323059,2.780902,3586.2,3585.5,4.12396142]
["bitfinex","ETHUSD",1732877323259,2.780902,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732877323568,2.78871,3585.9,3585.3,3.17446105]
["bitfinex","ETHUSD",1732877323773,2.78871,3585.9,3584.9,1.116334]
["bitfinex","ETHUSD",1732877323774,0.89,3585.0,3584.9,1.116334]
["bitfinex","ETHUSD",1732877323962,0.89,3585.0,3583.5,2.79055]
["bitfinex","ETHUSD",1732877323963,0.2365,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1732877324166,2.78908,3585.4,3583.5,2.79055]
["bitfinex","ETHUSD",1732877324167,0.2365,3584.6,3583.7,2.79038]
["bitfinex","ETHUSD",1732877324382,3.02624,3584.6,3583.9,2.79023]
["bitfinex","ETHUSD",1732877324785,0.2365,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732877325382,3.02591,3585.0,3584.0,0.0938648]
["bitfinex","ETHUSD",1732877325588,0.2365,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732877325773,2.78911,3585.4,3584.5,2.8836248]
["bitfinex","ETHUSD",1732877325974,0.2365,3585.4,3584.7,0.0938648]
["bitfinex","ETHUSD",1732877326204,0.2365,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732877326515,0.2365,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1732877326667,0.2365,3586.1,3585.2,2.8830748]
["bitfinex","ETHUSD",1732877326871,2.78875,3585.9,3585.2,2.8830748]
["bitfinex","ETHUSD",1732877327268,2.78875,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732877327685,0.302496,3586.0,3584.9,0.0938648]
["bitfinex","ETHUSD",1732877327886,2.78882,3585.8,3584.9,2.8833248]
["bitfinex","ETHUSD",1732877328134,2.78882,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732877328286,0.302496,3586.0,3585.1,0.0938648]
["bitfinex","ETHUSD",1732877328492,2.78885,3585.7,3585.0,5.78937]
["bitfinex","ETHUSD",1732877329025,2.78912,3585.4,3584.9,0.0938648]
["bitfinex","ETHUSD",1732877329237,2.78925,3585.2,3584.7,0.0938648]
["bitfinex","ETHUSD",1732877329526,3.02566,3585.3,3584.7,0.0938648]
["bitfinex","ETHUSD",1732877329686,2.78925,3585.2,3584.6,0.55]
["bitfinex","ETHUSD",1732877330037,2.78924,3585.2,3584.6,2.78971]
["bitfinex","ETHUSD",1732877331382,2.78933,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1732877332110,0.2365,3585.3,3584.5,0.7566]
["bitfinex","ETHUSD",1732877332323,3.02572,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732877332774,2.78925,3585.2,3584.5,6.3361]
["bitfinex","ETHUSD",1732877332935,2.78925,3585.2,3584.5,3.54632]
["bitfinex","ETHUSD",1732877333285,2.78925,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732877333778,0.2365,3585.3,3584.5,0.8504648]
["bitfinex","ETHUSD",1732877333968,2.78924,3585.2,3584.6,2.78965]
["bitfinex","ETHUSD",1732877334379,2.78924,3585.2,3584.7,0.07040383]
["bitfinex","ETHUSD",1732877334532,0.2365,3585.3,3584.7,2.86003383]
["bitfinex","ETHUSD",1732877334735,0.2365,3585.3,3584.5,2.8836148]
["bitfinex","ETHUSD",1732877335084,2.7894,3585.0,3584.5,0.0938648]
["bitfinex","ETHUSD",1732877335370,2.7894,3585.0,3584.6,0.07045697]
["bitfinex","ETHUSD",1732877335972,2.78945,3585.0,3584.6,0.07045697]
["bitfinex","ETHUSD",1732877336131,2.78932,3585.1,3584.6,2.86015697]
["bitfinex","ETHUSD",1732877336732,0.539059,3585.3,3584.6,2.86015697]
["bitfinex","ETHUSD",1732877336938,0.539059,3585.3,3584.6,0.07045697]
["bitfinex","ETHUSD",1732877337176,3.1221169,3585.2,3584.6,2.86012697]
["bitfinex","ETHUSD",1732877337468,3.1221169,3585.2,3584.7,0.07037539]
["bitfinex","ETHUSD",1732877337680,3.1221169,3585.2,3584.6,2.78967]
["bitfinex","ETHUSD",1732877337970,3.1221169,3585.2,3584.8,0.07032225]
["bitfinex","ETHUSD",1732877338176,2.78932,3585.1,3584.7,0.07037539]
["bitfinex","ETHUSD",1732877338377,2.78932,3585.1,3584.9,0.07026912]
["bitfinex","ETHUSD",1732877338677,3.40409469,3585.1,3585.0,0.07021599]
["bitfinex","ETHUSD",1732877338975,3.40409469,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732877338976,2.78941,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1732877339180,2.78948,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1732877339690,2.78948,3584.9,3584.3,3.0938648]
["bitfinex","ETHUSD",1732877339973,2.78957,3584.8,3584.3,3.0938648]
["bitfinex","ETHUSD",1732877340409,3.02622,3584.6,3584.1,0.55]
["bitfinex","ETHUSD",1732877340701,3.02622,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732877341796,2.7898,3584.5,3584.0,3.0]
["bitfinex","ETHUSD",1732877342101,2.7898,3584.5,3583.9,3.64775685]
["bitfinex","ETHUSD",1732877342102,2.78995,3584.3,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877342315,2.78995,3584.3,3583.3,0.55022306]
["bitfinex","ETHUSD",1732877342316,2.79015,3584.1,3583.5,0.0938648]
["bitfinex","ETHUSD",1732877342608,2.79015,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1732877343763,2.79015,3584.1,3583.5,3.0938648]
["bitfinex","ETHUSD",1732877344008,3.03008,3584.0,3583.5,3.0938648]
["bitfinex","ETHUSD",1732877344376,0.2399,3584.0,3583.5,5.8844248]
["bitfinex","ETHUSD",1732877345004,0.2399,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732877345504,0.2399,3584.0,3583.5,3.0938648]
["bitfinex","ETHUSD",1732877345885,3.03007,3584.0,3583.5,3.0938648]
["bitfinex","ETHUSD",1732877346095,3.03007,3584.0,3583.5,3.0]
["bitfinex","ETHUSD",1732877346906,0.2399,3584.0,3583.5,5.79052]
["bitfinex","ETHUSD",1732877347070,0.2399,3584.0,3583.5,3.0]
["bitfinex","ETHUSD",1732877347462,0.2399,3584.0,3583.5,5.79051]
["bitfinex","ETHUSD",1732877348211,3.03007,3584.0,3583.5,5.79051]
["bitfinex","ETHUSD",1732877348407,3.6399905,3584.0,3583.5,5.79051]
["bitfinex","ETHUSD",1732877348701,0.8498205,3584.0,3583.5,5.79051]
["bitfinex","ETHUSD",1732877349289,2.79026,3583.9,3583.6,0.62105056]
["bitfinex","ETHUSD",1732877349805,2.79026,3583.9,3583.6,0.07111299]
["bitfinex","ETHUSD",1732877350167,2.79046,3583.7,3583.2,3.0]
["bitfinex","ETHUSD",1732877350368,2.79033,3583.8,3583.7,0.07105982]
["bitfinex","ETHUSD",1732877350671,0.582048,3583.8,3583.7,0.07105982]
["bitfinex","ETHUSD",1732877350872,0.2399,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1732877351092,0.2399,3584.0,3583.7,0.07126786]
["bitfinex","ETHUSD",1732877351317,0.2399,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732877351480,2.79014,3584.1,3583.8,0.0712147]
["bitfinex","ETHUSD",1732877351779,2.79009,3584.2,3583.4,2.79059]
["bitfinex","ETHUSD",1732877351981,0.302999,3584.1,3583.9,0.07116153]
["bitfinex","ETHUSD",1732877352178,0.302999,3584.1,3583.6,2.79042]
["bitfinex","ETHUSD",1732877352405,0.302999,3584.1,3584.0,0.07110837]
["bitfinex","ETHUSD",1732877352608,0.2399,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1732877352812,3.02964,3584.6,3584.0,0.07110837]
["bitfinex","ETHUSD",1732877352998,0.2399,3584.6,3584.0,0.0938648]
["bitfinex","ETHUSD",1732877353215,3.02923,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732877353381,0.33620469,3585.0,3584.2,3.15377492]
["bitfinex","ETHUSD",1732877353578,0.33620469,3585.0,3584.7,0.07071854]
["bitfinex","ETHUSD",1732877353816,0.33620469,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732877354004,2.78952,3584.9,3584.8,0.07066541]
["bitfinex","ETHUSD",1732877354316,3.40501547,3584.9,3584.8,0.07066541]
["bitfinex","ETHUSD",1732877354503,3.40501547,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1732877354709,3.40501547,3584.9,3584.8,0.07066541]
["bitfinex","ETHUSD",1732877354906,3.40501547,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1732877355131,3.40501547,3584.9,3584.8,0.07066541]
["bitfinex","ETHUSD",1732877355307,3.40501547,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1732877355508,3.40501547,3584.9,3584.8,0.07066541]
["bitfinex","ETHUSD",1732877355728,2.78956,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732877356209,2.78978,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1732877356409,5.57917,3584.8,3584.1,2.79005]
["bitfinex","ETHUSD",1732877356637,2.78956,3584.8,3584.0,5.8839948]
["bitfinex","ETHUSD",1732877357519,2.78956,3584.8,3584.2,2.78999]
["bitfinex","ETHUSD",1732877358013,2.78964,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1732877358879,2.78976,3584.6,3584.0,5.8839948]
["bitfinex","ETHUSD",1732877359409,2.78976,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1732877359634,0.2399,3584.5,3583.9,3.0]
["bitfinex","ETHUSD",1732877360551,0.2399,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1732877360722,0.2399,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732877360914,0.2399,3584.8,3584.3,3.56862]
["bitfinex","ETHUSD",1732877361123,3.611365,3584.8,3584.3,3.56862]
["bitfinex","ETHUSD",1732877361337,2.78965,3584.7,3584.1,3.06889]
["bitfinex","ETHUSD",1732877361648,2.78965,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732877362016,2.78972,3584.6,3584.0,3.6627348]
["bitfinex","ETHUSD",1732877362218,2.79023,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732877362446,2.79023,3584.0,3583.3,1.41784518]
["bitfinex","ETHUSD",1732877362447,2.79023,3584.0,3583.3,0.8725648]
["bitfinex","ETHUSD",1732877362683,2.79026,3583.9,3583.3,3.6632248]
["bitfinex","ETHUSD",1732877363346,2.79014,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1732877363550,3.372149,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1732877364391,0.2399,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1732877364556,0.2399,3585.5,3584.6,2.8835548]
["bitfinex","ETHUSD",1732877364756,0.2399,3585.5,3584.9,2.85765147]
["bitfinex","ETHUSD",1732877364952,0.2399,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732877365167,0.2399,3585.5,3585.0,0.06813834]
["bitfinex","ETHUSD",1732877365365,0.82166,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732877365571,0.2399,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732877365791,0.2399,3585.5,3585.2,0.06803209]
["bitfinex","ETHUSD",1732877365967,2.78878,3585.8,3585.2,0.06803209]
["bitfinex","ETHUSD",1732877366169,2.78886,3585.7,3585.0,0.8011]
["bitfinex","ETHUSD",1732877366372,3.370734,3585.6,3585.3,0.06797897]
["bitfinex","ETHUSD",1732877366569,3.370734,3585.6,3585.0,0.8011]
["bitfinex","ETHUSD",1732877366805,3.370734,3585.6,3585.4,0.06792585]
["bitfinex","ETHUSD",1732877366998,3.370734,3585.6,3585.0,0.8011]
["bitfinex","ETHUSD",1732877367210,3.370734,3585.6,3585.5,0.06787273]
["bitfinex","ETHUSD",1732877367413,3.370734,3585.6,3585.0,0.8011]
["bitfinex","ETHUSD",1732877367573,2.78898,3585.6,3585.5,0.06787273]
["bitfinex","ETHUSD",1732877367769,2.78898,3585.6,3585.0,0.8011]
["bitfinex","ETHUSD",1732877367970,2.78898,3585.6,3585.5,0.06787273]
["bitfinex","ETHUSD",1732877368202,0.2399,3585.2,3584.4,3.8653648]
["bitfinex","ETHUSD",1732877368403,0.302912,3585.1,3584.6,2.78966]
["bitfinex","ETHUSD",1732877368575,0.2399,3585.2,3584.6,2.78966]
["bitfinex","ETHUSD",1732877368784,0.2399,3585.2,3584.7,0.06829775]
["bitfinex","ETHUSD",1732877369190,0.2399,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732877369386,0.2399,3585.2,3584.8,0.06824461]
["bitfinex","ETHUSD",1732877369603,0.2399,3585.6,3585.0,2.78935]
["bitfinex","ETHUSD",1732877369787,0.302877,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732877370003,0.302877,3585.5,3585.1,2.85739522]
["bitfinex","ETHUSD",1732877371729,0.302877,3585.5,3585.2,2.78919]
["bitfinex","ETHUSD",1732877371933,0.2399,3585.6,3585.2,2.85722209]
["bitfinex","ETHUSD",1732877372415,0.2399,3585.6,3585.2,0.06803209]
["bitfinex","ETHUSD",1732877372616,0.2399,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732877372909,0.2399,3585.6,3585.2,0.06803209]
["bitfinex","ETHUSD",1732877373263,3.02885,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1732877373420,0.581771,3585.5,3585.3,0.06783073]
["bitfinex","ETHUSD",1732877373808,0.581771,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1732877374049,0.581771,3585.5,3585.4,0.06775793]
["bitfinex","ETHUSD",1732877374223,3.370821,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1732877374553,3.370821,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732877374722,0.6399581,3585.4,3584.9,2.85749354]
["bitfinex","ETHUSD",1732877375208,3.4290481,3585.4,3584.9,0.06802354]
["bitfinex","ETHUSD",1732877375403,2.78909,3585.4,3584.9,2.85748354]
["bitfinex","ETHUSD",1732877375645,0.2399,3585.6,3584.9,2.85748354]
["bitfinex","ETHUSD",1732877376747,2.78901,3585.5,3584.9,2.85748354]
["bitfinex","ETHUSD",1732877378713,2.7891,3585.4,3584.9,2.85748354]
["bitfinex","ETHUSD",1732877379014,3.02889,3585.6,3584.9,2.85748354]
["bitfinex","ETHUSD",1732877379298,3.02889,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732877379299,0.581778,3585.5,3585.0,2.7894]
["bitfinex","ETHUSD",1732877379461,3.370788,3585.5,3585.0,0.06804525]
["bitfinex","ETHUSD",1732877379973,2.78922,3585.3,3585.0,0.06804525]
["bitfinex","ETHUSD",1732877380323,2.78946,3585.0,3584.4,0.8945648]
["bitfinex","ETHUSD",1732877380600,3.02922,3585.1,3584.1,2.79006]
["bitfinex","ETHUSD",1732877380601,2.7896,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732877380974,2.78963,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732877381169,2.78963,3584.7,3584.1,3.6527848]
["bitfinex","ETHUSD",1732877381372,2.78974,3584.6,3584.1,0.7689]
["bitfinex","ETHUSD",1732877381582,2.78963,3584.7,3584.1,0.7689]
["bitfinex","ETHUSD",1732877381797,3.3778342,3584.7,3584.1,0.7689]
["bitfinex","ETHUSD",1732877382108,2.78972,3584.6,3584.1,0.7689]
["bitfinex","ETHUSD",1732877384311,2.78987,3584.4,3583.9,2.8840648]
["bitfinex","ETHUSD",1732877384526,2.78987,3584.4,3583.8,0.7636]
["bitfinex","ETHUSD",1732877384686,2.78994,3584.3,3583.8,3.55392]
["bitfinex","ETHUSD",1732877384878,3.02984,3584.3,3583.8,3.55392]
["bitfinex","ETHUSD",1732877385409,3.02984,3584.3,3583.4,3.0]
["bitfinex","ETHUSD",1732877385410,3.02984,3584.3,3583.5,3.8467648]
["bitfinex","ETHUSD",1732877385616,2.79006,3584.2,3583.6,2.79041]
["bitfinex","ETHUSD",1732877385989,2.69006,3584.2,3583.6,2.79041]
["bitfinex","ETHUSD",1732877387475,2.79024,3584.0,3583.5,0.7529]
["bitfinex","ETHUSD",1732877388205,2.79008,3584.2,3583.5,3.6372748]
["bitfinex","ETHUSD",1732877389086,2.79008,3584.2,3583.6,2.79044]
["bitfinex","ETHUSD",1732877389719,2.79008,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732877392125,0.2399,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732877392428,2.7901,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1732877392827,5.58026,3584.1,3583.5,0.8467648]
["bitfinex","ETHUSD",1732877393122,2.79019,3584.0,3583.5,0.8467648]
["bitfinex","ETHUSD",1732877393323,2.7901,3584.1,3583.5,3.6373148]
["bitfinex","ETHUSD",1732877393490,2.79019,3584.0,3583.5,0.0938648]
["bitfinex","ETHUSD",1732877394030,2.79019,3584.0,3583.5,2.8844148]
["bitfinex","ETHUSD",1732877394321,2.79007,3584.2,3583.6,2.85958104]
["bitfinex","ETHUSD",1732877394521,0.2399,3584.3,3583.7,2.79036]
["bitfinex","ETHUSD",1732877394828,2.79002,3584.2,3583.7,2.85941787]
["bitfinex","ETHUSD",1732877395186,3.02963,3584.6,3583.8,0.8905648]
["bitfinex","ETHUSD",1732877395381,2.78979,3584.5,3583.9,2.79019]
["bitfinex","ETHUSD",1732877395585,3.02967,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732877395781,2.78984,3584.5,3583.9,2.85914154]
["bitfinex","ETHUSD",1732877396031,2.78984,3584.5,3584.1,0.06884522]
["bitfinex","ETHUSD",1732877396214,2.78984,3584.5,3584.0,2.85905838]
["bitfinex","ETHUSD",1732877396387,2.78984,3584.5,3584.2,0.06879206]
["bitfinex","ETHUSD",1732877396612,2.78984,3584.5,3584.1,0.06884522]
["bitfinex","ETHUSD",1732877396813,2.78984,3584.5,3584.3,0.06873891]
["bitfinex","ETHUSD",1732877397015,2.78984,3584.5,3584.2,0.06879206]
["bitfinex","ETHUSD",1732877397214,2.78984,3584.5,3584.4,0.06868576]
["bitfinex","ETHUSD",1732877397554,2.78986,3584.4,3583.8,3.6808248]
["bitfinex","ETHUSD",1732877398255,2.78984,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1732877398549,2.78984,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732877398736,2.78984,3584.5,3583.8,6.4710948]
["bitfinex","ETHUSD",1732877398938,2.78984,3584.5,3583.9,2.79023]
["bitfinex","ETHUSD",1732877399254,2.78984,3584.5,3583.8,3.6808248]
["bitfinex","ETHUSD",1732877399657,3.02962,3584.6,3584.0,2.79011]
["bitfinex","ETHUSD",1732877400310,0.2399,3584.6,3584.0,3.43720348]
["bitfinex","ETHUSD",1732877400513,2.78973,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732877400814,2.78959,3584.8,3583.8,0.8905648]
["bitfinex","ETHUSD",1732877401044,2.78968,3584.7,3584.1,2.79003]
["bitfinex","ETHUSD",1732877401414,2.78968,3584.7,3583.8,0.8905648]
["bitfinex","ETHUSD",1732877401718,2.78977,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732877401912,3.02939,3584.9,3583.8,0.8905648]
["bitfinex","ETHUSD",1732877402118,0.2399,3584.9,3584.4,3.5861]
["bitfinex","ETHUSD",1732877402331,3.02916,3585.2,3584.5,2.78974]
["bitfinex","ETHUSD",1732877402728,2.7894,3585.0,3584.5,2.78974]
["bitfinex","ETHUSD",1732877403329,2.78948,3584.9,3584.4,0.7963]
["bitfinex","ETHUSD",1732877403719,2.78955,3584.8,3584.4,0.7963]
["bitfinex","ETHUSD",1732877404541,0.581856,3585.0,3584.0,0.7815]
["bitfinex","ETHUSD",1732877404841,3.02974,3584.5,3583.9,2.8840748]
["bitfinex","ETHUSD",1732877405532,2.78987,3584.4,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877406359,2.78995,3584.3,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877406681,3.02971,3584.5,3583.9,2.8840548]
["bitfinex","ETHUSD",1732877406881,2.78973,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732877407726,2.78972,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732877407931,2.78965,3584.7,3584.0,2.79013]
["bitfinex","ETHUSD",1732877409035,2.78986,3584.4,3583.9,0.73945128]
["bitfinex","ETHUSD",1732877409236,2.78986,3584.4,3584.1,0.06882572]
["bitfinex","ETHUSD",1732877409435,2.78986,3584.4,3583.9,3.52969128]
["bitfinex","ETHUSD",1732877409436,2.78986,3584.4,3584.0,0.06887888]
["bitfinex","ETHUSD",1732877409648,2.78982,3584.5,3584.0,0.06887888]
["bitfinex","ETHUSD",1732877409973,2.78989,3584.4,3584.1,0.06871726]
["bitfinex","ETHUSD",1732877410273,2.78977,3584.6,3583.9,3.52969128]
["bitfinex","ETHUSD",1732877410274,2.78994,3584.3,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877410484,2.78983,3584.5,3584.2,0.06848719]
["bitfinex","ETHUSD",1732877410683,2.78983,3584.5,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877410850,2.78983,3584.5,3584.3,0.06843405]
["bitfinex","ETHUSD",1732877411048,3.02948,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732877411383,2.7894,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732877411384,2.7894,3585.0,3584.3,2.78989]
["bitfinex","ETHUSD",1732877411617,2.78949,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732877411889,2.78949,3584.9,3584.4,0.06866626]
["bitfinex","ETHUSD",1732877412099,2.7894,3585.0,3584.4,0.06866626]
["bitfinex","ETHUSD",1732877412275,0.2399,3585.1,3584.4,0.06866626]
["bitfinex","ETHUSD",1732877412599,2.78956,3584.8,3584.4,0.06866626]
["bitfinex","ETHUSD",1732877413555,2.7894,3585.0,3584.4,0.06866626]
["bitfinex","ETHUSD",1732877413852,2.78911,3585.4,3584.9,0.769]
["bitfinex","ETHUSD",1732877414088,2.78888,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732877414290,2.78893,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1732877414664,2.78882,3585.8,3585.2,2.85739383]
["bitfinex","ETHUSD",1732877414869,0.14891108,3586.8,3585.4,0.769]
["bitfinex","ETHUSD",1732877414870,0.2399,3586.4,3585.4,0.769]
["bitfinex","ETHUSD",1732877415056,2.78851,3586.2,3585.4,3.55807]
["bitfinex","ETHUSD",1732877415385,2.78851,3586.2,3585.5,0.06801448]
["bitfinex","ETHUSD",1732877415757,2.7884,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732877416095,2.78852,3586.2,3585.6,2.85674609]
["bitfinex","ETHUSD",1732877416303,2.78825,3586.5,3585.8,0.06770987]
["bitfinex","ETHUSD",1732877416486,2.78847,3586.2,3585.7,0.06776298]
["bitfinex","ETHUSD",1732877416656,2.78857,3586.1,3585.7,0.06776298]
["bitfinex","ETHUSD",1732877417016,2.78857,3586.1,3585.8,0.06770987]
["bitfinex","ETHUSD",1732877417359,2.78857,3586.1,3585.5,2.8828248]
["bitfinex","ETHUSD",1732877417686,2.78857,3586.1,3585.9,0.06765677]
["bitfinex","ETHUSD",1732877417996,0.278857,3586.0,3585.5,2.8828248]
["bitfinex","ETHUSD",1732877418184,2.78857,3586.1,3585.5,2.8828248]
["bitfinex","ETHUSD",1732877418382,2.78857,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732877422163,2.78857,3586.1,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877422383,2.78857,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732877423985,2.78871,3585.9,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877424182,2.78871,3585.9,3585.7,0.06754331]
["bitfinex","ETHUSD",1732877424465,2.78857,3586.1,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877425021,2.78873,3585.9,3585.4,0.769]
["bitfinex","ETHUSD",1732877425166,2.78922,3585.3,3585.0,0.0938648]
["bitfinex","ETHUSD",1732877425369,2.78909,3585.4,3584.8,0.8941648]
["bitfinex","ETHUSD",1732877425581,2.78909,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732877425815,2.78909,3585.4,3584.8,3.6836948]
["bitfinex","ETHUSD",1732877426170,2.78917,3585.3,3584.8,3.6836948]
["bitfinex","ETHUSD",1732877426371,2.78909,3585.4,3584.8,0.8941648]
["bitfinex","ETHUSD",1732877426372,2.78925,3585.2,3584.8,0.8941648]
["bitfinex","ETHUSD",1732877426636,3.02899,3585.4,3584.8,0.8941648]
["bitfinex","ETHUSD",1732877426830,2.7892,3585.3,3584.8,0.8941648]
["bitfinex","ETHUSD",1732877427529,2.78939,3585.1,3584.8,0.0938648]
["bitfinex","ETHUSD",1732877427691,2.7894,3585.0,3584.5,0.8725648]
["bitfinex","ETHUSD",1732877427892,0.30291,3585.3,3584.5,0.8725648]
["bitfinex","ETHUSD",1732877428087,2.78953,3584.9,3584.5,0.7787]
["bitfinex","ETHUSD",1732877428498,2.78955,3584.8,3584.2,0.8164]
["bitfinex","ETHUSD",1732877428720,2.78973,3584.6,3584.2,0.8164]
["bitfinex","ETHUSD",1732877429032,3.02945,3584.8,3584.2,3.60638]
["bitfinex","ETHUSD",1732877430525,2.78973,3584.6,3584.2,0.8164]
["bitfinex","ETHUSD",1732877431039,2.78973,3584.6,3584.1,0.0938648]
["bitfinex","ETHUSD",1732877431192,2.78973,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732877431395,2.78979,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1732877432305,2.78979,3584.5,3583.9,0.9151648]
["bitfinex","ETHUSD",1732877432508,2.78979,3584.5,3583.9,3.7053648]
["bitfinex","ETHUSD",1732877433104,2.78987,3584.4,3583.9,3.7053648]
["bitfinex","ETHUSD",1732877434245,2.78965,3584.7,3583.9,3.7053648]
["bitfinex","ETHUSD",1732877434246,2.78964,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732877434433,2.78971,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732877434616,3.02951,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732877434814,0.2399,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732877435255,2.7897,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732877435453,2.78971,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732877436048,2.78963,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1732877436427,2.78971,3584.6,3583.9,3.7053548]
["bitfinex","ETHUSD",1732877437064,2.78963,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1732877437241,2.78978,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732877438321,2.7901,3584.1,3583.6,0.29157027]
["bitfinex","ETHUSD",1732877438518,0.2399,3584.4,3583.6,0.29157027]
["bitfinex","ETHUSD",1732877438519,2.79022,3584.0,3583.6,0.29157027]
["bitfinex","ETHUSD",1732877438748,2.79022,3584.0,3583.4,0.7675]
["bitfinex","ETHUSD",1732877438949,2.78996,3584.3,3583.6,2.79043]
["bitfinex","ETHUSD",1732877439263,2.78996,3584.3,3583.7,0.10061515]
["bitfinex","ETHUSD",1732877439465,2.79002,3584.2,3583.7,0.10061515]
["bitfinex","ETHUSD",1732877439665,2.79003,3584.2,3583.7,0.10061515]
["bitfinex","ETHUSD",1732877439865,2.79011,3584.1,3583.7,0.10061515]
["bitfinex","ETHUSD",1732877440381,2.79011,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1732877440661,2.79003,3584.2,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877440864,2.79003,3584.2,3583.6,0.1945341]
["bitfinex","ETHUSD",1732877441074,2.79003,3584.2,3583.7,0.8016]
["bitfinex","ETHUSD",1732877441362,2.79003,3584.2,3583.7,3.59201]
["bitfinex","ETHUSD",1732877441689,2.79012,3584.1,3583.8,0.10056101]
["bitfinex","ETHUSD",1732877441963,0.581931,3584.5,3583.8,0.10056101]
["bitfinex","ETHUSD",1732877442124,2.79023,3584.0,3583.8,0.10056101]
["bitfinex","ETHUSD",1732877442553,2.79032,3583.9,3583.4,0.7804]
["bitfinex","ETHUSD",1732877442755,2.79034,3583.8,3583.4,0.7804]
["bitfinex","ETHUSD",1732877443269,2.79023,3584.0,3583.4,0.7804]
["bitfinex","ETHUSD",1732877443433,2.79031,3583.9,3583.4,0.7804]
["bitfinex","ETHUSD",1732877443630,2.79023,3584.0,3583.4,3.57104]
["bitfinex","ETHUSD",1732877443829,2.7901,3584.1,3583.5,2.79052]
["bitfinex","ETHUSD",1732877444336,2.79003,3584.2,3583.6,2.8843448]
["bitfinex","ETHUSD",1732877447572,2.79003,3584.2,3583.4,0.7804]
["bitfinex","ETHUSD",1732877447573,2.79031,3583.9,3583.4,0.7804]
["bitfinex","ETHUSD",1732877448103,2.79034,3583.8,3583.4,0.7804]
["bitfinex","ETHUSD",1732877448399,2.79027,3583.9,3583.4,0.7804]
["bitfinex","ETHUSD",1732877448598,2.79034,3583.8,3583.4,0.7804]
["bitfinex","ETHUSD",1732877448809,2.79026,3583.9,3583.4,0.7804]
["bitfinex","ETHUSD",1732877449298,2.79034,3583.8,3583.4,0.7804]
["bitfinex","ETHUSD",1732877450062,2.79054,3583.6,3583.4,0.7804]
["bitfinex","ETHUSD",1732877450375,3.372407,3583.8,3583.1,0.29160992]
["bitfinex","ETHUSD",1732877450576,2.79076,3583.3,3583.1,0.29160992]
["bitfinex","ETHUSD",1732877450796,2.79076,3583.3,3583.0,0.811]
["bitfinex","ETHUSD",1732877450993,2.79076,3583.3,3583.2,0.10103414]
["bitfinex","ETHUSD",1732877451300,2.79076,3583.3,3583.1,0.10115867]
["bitfinex","ETHUSD",1732877451664,2.79058,3583.5,3583.2,0.10113272]
["bitfinex","ETHUSD",1732877451856,3.4068857,3583.5,3583.2,0.10113272]
["bitfinex","ETHUSD",1732877452062,3.4068857,3583.5,3583.0,0.811]
["bitfinex","ETHUSD",1732877452272,0.821937,3583.8,3583.0,0.811]
["bitfinex","ETHUSD",1732877452273,0.582037,3583.8,3583.1,0.10118688]
["bitfinex","ETHUSD",1732877452622,2.78999,3584.3,3583.7,3.57766]
["bitfinex","ETHUSD",1732877453037,0.2399,3584.4,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877453238,2.78994,3584.3,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877453607,0.2399,3584.4,3583.8,2.89108781]
["bitfinex","ETHUSD",1732877453938,3.092851,3584.4,3583.8,2.89108781]
["bitfinex","ETHUSD",1732877454143,2.78995,3584.3,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877455809,5.57997,3584.3,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877456024,2.78995,3584.3,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877458023,0.302971,3584.4,3583.8,0.10080781]
["bitfinex","ETHUSD",1732877458024,3.092841,3584.4,3583.8,2.89107781]
["bitfinex","ETHUSD",1732877458229,2.78972,3584.6,3583.8,2.98496261]
["bitfinex","ETHUSD",1732877458409,2.78971,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732877458824,2.78971,3584.6,3584.1,0.10061542]
["bitfinex","ETHUSD",1732877459555,2.78971,3584.6,3584.1,2.89067542]
["bitfinex","ETHUSD",1732877459754,2.78971,3584.6,3584.1,0.10061542]
["bitfinex","ETHUSD",1732877460115,2.78971,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732877460310,2.78971,3584.6,3584.2,0.92326129]
["bitfinex","ETHUSD",1732877460516,3.02931,3585.0,3584.2,3.61266]
["bitfinex","ETHUSD",1732877460755,3.092431,3584.9,3584.3,0.10050716]
["bitfinex","ETHUSD",1732877460907,3.092431,3584.9,3584.3,2.89042716]
["bitfinex","ETHUSD",1732877461111,3.092431,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732877461314,2.78933,3585.1,3584.4,2.89017081]
["bitfinex","ETHUSD",1732877462054,3.02883,3585.6,3584.5,0.8466648]
["bitfinex","ETHUSD",1732877462356,3.02883,3585.6,3584.8,2.78954]
["bitfinex","ETHUSD",1732877462651,2.7891,3585.4,3584.9,0.10001673]
["bitfinex","ETHUSD",1732877462813,3.370893,3585.4,3585.0,0.7528]
["bitfinex","ETHUSD",1732877463216,3.370893,3585.4,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877463413,2.78917,3585.3,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877464122,3.370893,3585.4,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877464451,2.78924,3585.2,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877465615,2.78917,3585.3,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877466361,3.1263363,3585.2,3585.1,0.09990852]
["bitfinex","ETHUSD",1732877466655,3.1263363,3585.2,3584.5,0.7748]
["bitfinex","ETHUSD",1732877466656,0.3370963,3585.2,3584.5,0.7748]
["bitfinex","ETHUSD",1732877466854,3.1263763,3585.2,3584.5,0.7748]
["bitfinex","ETHUSD",1732877467059,2.78938,3585.1,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877467415,2.78941,3585.0,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877468453,2.78956,3584.8,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877468759,2.78941,3585.0,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877469251,2.78948,3584.9,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877469430,2.78955,3584.8,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877470868,5.57887,3585.0,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877471010,2.78941,3585.0,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877472018,2.78948,3584.9,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877472213,2.78963,3584.7,3584.6,0.09674097]
["bitfinex","ETHUSD",1732877473458,2.78972,3584.6,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877474748,2.78957,3584.8,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877474916,2.78948,3584.9,3584.3,2.8837948]
["bitfinex","ETHUSD",1732877475366,2.78942,3585.0,3584.3,2.8837948]
["bitfinex","ETHUSD",1732877475675,2.78956,3584.8,3584.3,2.8837948]
["bitfinex","ETHUSD",1732877476367,2.78944,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732877476534,2.78934,3585.1,3584.5,3.6791948]
["bitfinex","ETHUSD",1732877476747,2.78934,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732877476930,2.78934,3585.1,3584.5,0.8894648]
["bitfinex","ETHUSD",1732877477326,0.2399,3585.6,3584.6,2.78966]
["bitfinex","ETHUSD",1732877477523,0.90361615,3585.6,3584.8,0.781]
["bitfinex","ETHUSD",1732877477756,2.78917,3585.3,3584.8,3.57055]
["bitfinex","ETHUSD",1732877478481,2.78917,3585.3,3584.8,0.781]
["bitfinex","ETHUSD",1732877478683,2.7893,3585.2,3584.8,0.781]
["bitfinex","ETHUSD",1732877480374,2.78915,3585.4,3584.8,0.781]
["bitfinex","ETHUSD",1732877480674,2.78917,3585.3,3584.8,0.781]
["bitfinex","ETHUSD",1732877481733,0.2399,3585.6,3584.8,0.781]
["bitfinex","ETHUSD",1732877481972,2.78925,3585.2,3584.8,0.781]
["bitfinex","ETHUSD",1732877482536,2.78925,3585.2,3584.6,2.78965]
["bitfinex","ETHUSD",1732877482537,3.02887,3585.6,3584.6,0.81]
["bitfinex","ETHUSD",1732877482743,2.78952,3584.9,3584.6,0.81]
["bitfinex","ETHUSD",1732877482967,2.78956,3584.8,3584.6,0.81]
["bitfinex","ETHUSD",1732877483186,2.78956,3584.8,3584.7,0.09636929]
["bitfinex","ETHUSD",1732877483599,2.78978,3584.5,3584.4,0.8114]
["bitfinex","ETHUSD",1732877483888,2.78988,3584.4,3584.1,0.8114]
["bitfinex","ETHUSD",1732877484303,2.78976,3584.6,3584.2,0.1905047]
["bitfinex","ETHUSD",1732877484593,2.78966,3584.7,3584.3,0.751]
["bitfinex","ETHUSD",1732877484953,2.78966,3584.7,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877485154,2.78909,3585.4,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877485387,2.78957,3584.8,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877486094,5.5792,3584.8,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877486297,2.78969,3584.7,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877486657,2.78965,3584.7,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877487296,2.78971,3584.6,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877487467,2.78978,3584.5,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877488903,3.347723,3584.5,3584.4,0.09653165]
["bitfinex","ETHUSD",1732877489401,2.79003,3584.2,3583.9,0.8279]
["bitfinex","ETHUSD",1732877489760,2.78989,3584.4,3584.0,0.09691295]
["bitfinex","ETHUSD",1732877489961,0.557943,3584.5,3584.0,0.09691295]
["bitfinex","ETHUSD",1732877490162,0.557943,3584.5,3583.9,0.8279]
["bitfinex","ETHUSD",1732877490369,2.78932,3585.1,3584.2,0.7731]
["bitfinex","ETHUSD",1732877490597,2.78961,3584.8,3584.2,0.7731]
["bitfinex","ETHUSD",1732877490850,2.78961,3584.8,3584.3,0.09680316]
["bitfinex","ETHUSD",1732877490851,2.78963,3584.7,3584.3,0.09680316]
["bitfinex","ETHUSD",1732877491050,2.78974,3584.6,3584.3,0.09680316]
["bitfinex","ETHUSD",1732877494180,2.78986,3584.4,3584.3,0.09680316]
["bitfinex","ETHUSD",1732877494467,3.34782,3584.4,3584.3,0.09680316]
["bitfinex","ETHUSD",1732877494689,2.79015,3584.1,3583.9,0.7817]
["bitfinex","ETHUSD",1732877494960,2.79015,3584.1,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877495327,2.79015,3584.1,3583.9,0.7817]
["bitfinex","ETHUSD",1732877495525,2.79015,3584.1,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877495970,2.78997,3584.3,3583.9,0.7817]
["bitfinex","ETHUSD",1732877496176,2.78997,3584.3,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877496327,2.79002,3584.2,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877496529,2.79002,3584.2,3583.9,0.7817]
["bitfinex","ETHUSD",1732877496777,2.79002,3584.2,3584.1,0.09688512]
["bitfinex","ETHUSD",1732877496930,2.79002,3584.2,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877497136,2.79002,3584.2,3584.1,0.09688512]
["bitfinex","ETHUSD",1732877497441,2.79002,3584.2,3583.9,0.7817]
["bitfinex","ETHUSD",1732877497658,2.7901,3584.1,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877497973,2.7901,3584.1,3583.9,0.7817]
["bitfinex","ETHUSD",1732877498198,2.7901,3584.1,3584.0,0.09693925]
["bitfinex","ETHUSD",1732877498572,2.79002,3584.2,3583.7,0.8696648]
["bitfinex","ETHUSD",1732877498770,2.79019,3584.0,3583.7,0.8696648]
["bitfinex","ETHUSD",1732877499131,2.79007,3584.2,3583.7,0.8696648]
["bitfinex","ETHUSD",1732877499336,2.79007,3584.2,3583.8,0.09704753]
["bitfinex","ETHUSD",1732877500245,2.7899,3584.4,3583.8,0.09704753]
["bitfinex","ETHUSD",1732877500246,2.7899,3584.4,3583.8,2.88736753]
["bitfinex","ETHUSD",1732877500431,5.57948,3584.6,3584.1,0.8215]
["bitfinex","ETHUSD",1732877500628,2.78981,3584.5,3584.1,0.8215]
["bitfinex","ETHUSD",1732877500859,2.78989,3584.4,3584.2,0.09690638]
["bitfinex","ETHUSD",1732877501579,2.78971,3584.6,3584.2,0.09690638]
["bitfinex","ETHUSD",1732877501737,2.78994,3584.3,3584.2,0.09690638]
["bitfinex","ETHUSD",1732877501936,3.587813,3584.3,3584.2,0.09690638]
["bitfinex","ETHUSD",1732877502184,6.65115909,3584.3,3584.2,0.09690638]
["bitfinex","ETHUSD",1732877502339,2.79061,3583.5,3583.3,0.8126]
["bitfinex","ETHUSD",1732877502768,2.79064,3583.4,3583.3,0.8126]
["bitfinex","ETHUSD",1732877502949,2.79061,3583.5,3583.4,0.09418322]
["bitfinex","ETHUSD",1732877503150,2.79065,3583.4,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877504032,2.79053,3583.6,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877504381,2.79029,3583.9,3583.1,0.74272328]
["bitfinex","ETHUSD",1732877504545,2.79029,3583.9,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877504546,2.79038,3583.8,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877504734,2.79043,3583.7,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877504935,2.79052,3583.6,3583.0,3.6035]
["bitfinex","ETHUSD",1732877505171,2.79056,3583.5,3583.0,3.6973648]
["bitfinex","ETHUSD",1732877505381,2.79056,3583.5,3583.0,0.9064648]
["bitfinex","ETHUSD",1732877505712,2.79056,3583.5,3583.0,0.8126]
["bitfinex","ETHUSD",1732877505875,2.79071,3583.4,3583.0,0.9064648]
["bitfinex","ETHUSD",1732877507589,2.79077,3583.3,3583.0,0.9064648]
["bitfinex","ETHUSD",1732877510065,3.06334609,3583.4,3583.0,0.9064648]
["bitfinex","ETHUSD",1732877511098,3.06334609,3583.4,3583.2,0.0938648]
["bitfinex","ETHUSD",1732877511771,3.06334609,3583.4,3583.0,0.9064648]
["bitfinex","ETHUSD",1732877511978,2.79092,3583.1,3582.7,0.9051648]
["bitfinex","ETHUSD",1732877512300,2.79078,3583.3,3582.7,0.9051648]
["bitfinex","ETHUSD",1732877513172,2.7908,3583.2,3582.7,0.9051648]
["bitfinex","ETHUSD",1732877513588,8.64470609,3583.4,3582.7,0.9051648]
["bitfinex","ETHUSD",1732877513777,2.79073,3583.3,3582.7,0.9051648]
["bitfinex","ETHUSD",1732877513977,3.06334609,3583.4,3582.9,0.0938648]
["bitfinex","ETHUSD",1732877514184,3.06334609,3583.4,3583.2,3.56668]
["bitfinex","ETHUSD",1732877514501,3.06334609,3583.4,3583.2,0.7759]
["bitfinex","ETHUSD",1732877514680,3.06334609,3583.4,3583.3,0.09423737]
["bitfinex","ETHUSD",1732877515468,3.06334609,3583.4,3583.2,0.7759]
["bitfinex","ETHUSD",1732877515669,3.06334609,3583.4,3583.3,0.09423737]
["bitfinex","ETHUSD",1732877515869,3.06334609,3583.4,3583.2,0.7759]
["bitfinex","ETHUSD",1732877516085,3.06334609,3583.4,3583.3,0.18810217]
["bitfinex","ETHUSD",1732877516401,3.06334609,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1732877516698,3.06334609,3583.8,3583.6,0.09422324]
["bitfinex","ETHUSD",1732877517108,3.06334609,3584.1,3583.7,0.8276]
["bitfinex","ETHUSD",1732877517409,3.06334609,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732877517710,3.06334609,3584.4,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877517904,3.06334609,3584.1,3584.0,0.0938648]
["bitfinex","ETHUSD",1732877518213,3.06334609,3584.1,3584.0,0.18787147]
["bitfinex","ETHUSD",1732877518361,3.06334609,3584.1,3584.0,0.0938648]
["bitfinex","ETHUSD",1732877518561,3.06334609,3584.1,3584.0,0.18787147]
["bitfinex","ETHUSD",1732877519202,3.06334609,3584.1,3584.0,0.09400667]
["bitfinex","ETHUSD",1732877519508,3.3696807,3584.1,3583.7,0.9214648]
["bitfinex","ETHUSD",1732877519667,3.06334609,3584.1,3583.8,0.09411495]
["bitfinex","ETHUSD",1732877520513,5.85344609,3584.1,3583.8,0.09411495]
["bitfinex","ETHUSD",1732877521464,3.06334609,3584.4,3584.1,2.79005]
["bitfinex","ETHUSD",1732877521663,3.06334609,3584.4,3584.2,0.8880984]
["bitfinex","ETHUSD",1732877522072,3.06334609,3584.4,3584.2,3.6780984]
["bitfinex","ETHUSD",1732877522279,0.2399,3585.1,3584.3,0.0938648]
["bitfinex","ETHUSD",1732877522486,3.06334609,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1732877522777,3.06334609,3585.0,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877523074,3.06334609,3585.0,3584.5,0.0938648]
["bitfinex","ETHUSD",1732877523274,3.06334609,3585.0,3584.6,0.09374123]
["bitfinex","ETHUSD",1732877523472,4.02914319,3585.0,3584.6,0.09374123]
["bitfinex","ETHUSD",1732877523673,0.62441554,3585.2,3584.6,2.88337123]
["bitfinex","ETHUSD",1732877523898,3.06334609,3585.2,3584.7,0.7942]
["bitfinex","ETHUSD",1732877524115,3.06334609,3585.2,3584.8,0.093633]
["bitfinex","ETHUSD",1732877524315,3.06334609,3585.2,3584.8,0.0938648]
["bitfinex","ETHUSD",1732877524523,3.06334609,3585.2,3584.9,2.78941]
["bitfinex","ETHUSD",1732877524725,3.06334609,3585.2,3584.9,2.88298888]
["bitfinex","ETHUSD",1732877524882,3.06334609,3585.2,3584.9,0.09357888]
["bitfinex","ETHUSD",1732877528096,6.7167977,3585.2,3584.9,0.09357888]
["bitfinex","ETHUSD",1732877528292,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877528495,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877528702,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877528914,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877529085,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877529281,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877529496,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877529711,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877529915,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877530191,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877530683,2.78937,3585.1,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877530914,2.78937,3585.1,3584.7,0.09368711]
["bitfinex","ETHUSD",1732877531118,3.06334609,3584.8,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877531298,3.06334609,3584.8,3584.7,0.09342538]
["bitfinex","ETHUSD",1732877531487,3.06334609,3584.8,3584.6,0.0938648]
["bitfinex","ETHUSD",1732877531713,3.06334609,3584.8,3584.7,0.09342538]
["bitfinex","ETHUSD",1732877531939,5.85296609,3584.8,3583.0,0.7883]
["bitfinex","ETHUSD",1732877532089,5.85296609,3584.8,3582.5,2.79128]
["bitfinex","ETHUSD",1732877532090,3.06334609,3584.3,3583.9,0.7883]
["bitfinex","ETHUSD",1732877532286,2.79002,3584.2,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877533306,3.06334609,3584.3,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877533631,2.79008,3584.2,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877534134,3.06334609,3584.3,3583.8,2.8841848]
["bitfinex","ETHUSD",1732877535193,5.85329609,3584.3,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877535594,2.79011,3584.1,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877535905,3.06334609,3583.9,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877540936,3.06334609,3583.9,3583.6,0.8821648]
["bitfinex","ETHUSD",1732877541622,3.06334609,3583.9,3583.6,3.6725948]
["bitfinex","ETHUSD",1732877542138,3.06334609,3583.9,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877543335,3.06334609,3583.9,3583.4,0.8615648]
["bitfinex","ETHUSD",1732877543839,5.85360609,3583.9,3583.4,0.8615648]
["bitfinex","ETHUSD",1732877544434,5.85360609,3583.9,3583.5,0.09419278]
["bitfinex","ETHUSD",1732877544738,3.06334609,3583.9,3583.5,0.09419278]
["bitfinex","ETHUSD",1732877549937,3.06334609,3583.9,3583.5,2.88469278]
["bitfinex","ETHUSD",1732877551220,3.06334609,3583.9,3583.6,0.0938648]
["bitfinex","ETHUSD",1732877551527,3.06334609,3583.9,3583.7,0.09408448]
["bitfinex","ETHUSD",1732877551740,3.06334609,3583.9,3583.7,2.88448448]
["bitfinex","ETHUSD",1732877551920,3.06334609,3583.9,3583.7,5.67478448]
["bitfinex","ETHUSD",1732877552122,3.06334609,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732877552322,3.06334609,3583.9,3583.8,0.09403034]
["bitfinex","ETHUSD",1732877552523,3.06334609,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732877552744,3.06334609,3583.9,3583.8,0.09403034]
["bitfinex","ETHUSD",1732877552946,3.06334609,3583.9,3583.8,2.88436034]
["bitfinex","ETHUSD",1732877553125,3.06334609,3583.9,3583.8,2.97822514]
["bitfinex","ETHUSD",1732877553328,3.06334609,3583.9,3583.8,3.73852514]
["bitfinex","ETHUSD",1732877553657,0.2399,3584.4,3583.8,3.73852514]
["bitfinex","ETHUSD",1732877553658,0.2399,3584.4,3583.8,0.94819514]
["bitfinex","ETHUSD",1732877553866,3.06334609,3584.1,3583.8,0.94819514]
["bitfinex","ETHUSD",1732877554037,5.85345609,3584.1,3583.8,0.09403034]
["bitfinex","ETHUSD",1732877554439,5.85345609,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1732877554638,5.85345609,3584.1,3583.9,0.09396306]
["bitfinex","ETHUSD",1732877554639,3.06334609,3584.1,3583.9,0.09396306]
["bitfinex","ETHUSD",1732877554828,3.06334609,3584.1,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877555036,3.06334609,3584.1,3584.0,0.09390892]
["bitfinex","ETHUSD",1732877555235,3.06334609,3584.1,3583.9,0.09396306]
["bitfinex","ETHUSD",1732877555442,3.06334609,3584.1,3583.7,2.8842648]
["bitfinex","ETHUSD",1732877555443,3.06334609,3584.1,3584.0,0.09390892]
["bitfinex","ETHUSD",1732877555845,3.06334609,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732877556067,3.06334609,3584.1,3584.0,0.09390892]
["bitfinex","ETHUSD",1732877556252,2.79027,3583.9,3583.5,0.7603]
["bitfinex","ETHUSD",1732877556651,3.3936707,3584.1,3583.6,2.79044]
["bitfinex","ETHUSD",1732877556885,3.06334609,3584.1,3583.6,2.79044]
["bitfinex","ETHUSD",1732877557671,5.85345609,3584.1,3583.6,2.79044]
["bitfinex","ETHUSD",1732877557874,3.06334609,3584.1,3583.6,2.79044]
["bitfinex","ETHUSD",1732877558180,2.78999,3584.3,3583.6,2.79043]
["bitfinex","ETHUSD",1732877558677,2.78999,3584.3,3583.7,0.0938648]
["bitfinex","ETHUSD",1732877559430,2.78999,3584.3,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877559634,2.79003,3584.2,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877560733,2.79003,3584.2,3583.7,0.0938648]
["bitfinex","ETHUSD",1732877560936,2.79003,3584.2,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877561941,0.2399,3584.4,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877562144,2.7898,3584.5,3584.0,2.79013]
["bitfinex","ETHUSD",1732877562339,2.7898,3584.5,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877562664,2.78981,3584.5,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877562833,2.78987,3584.4,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877563374,3.42691695,3584.5,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877563940,0.2399,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877564189,3.30324609,3584.2,3583.7,2.8842348]
["bitfinex","ETHUSD",1732877564472,3.30324609,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877564681,6.09326609,3584.2,3583.7,2.8842348]
["bitfinex","ETHUSD",1732877564840,6.09326609,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877565040,6.09326609,3584.2,3583.7,2.8842348]
["bitfinex","ETHUSD",1732877565240,6.09326609,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877565479,6.09326609,3584.2,3583.7,2.8842348]
["bitfinex","ETHUSD",1732877565677,6.09326609,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877565940,9.83537539,3584.2,3584.1,0.09385478]
["bitfinex","ETHUSD",1732877566151,2.7901,3584.1,3583.7,0.0938648]
["bitfinex","ETHUSD",1732877566366,2.7901,3584.1,3583.5,3.61175]
["bitfinex","ETHUSD",1732877566367,2.7901,3584.1,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877566883,2.7901,3584.1,3583.7,0.0938648]
["bitfinex","ETHUSD",1732877567197,2.7901,3584.1,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877567349,4.25526539,3584.2,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877567556,4.01536539,3584.2,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877567758,3.06334609,3584.2,3583.8,0.0940172]
["bitfinex","ETHUSD",1732877568240,1.48153226,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1732877568439,3.02959,3584.7,3584.1,2.79003]
["bitfinex","ETHUSD",1732877568687,1.48153226,3584.4,3584.1,2.79003]
["bitfinex","ETHUSD",1732877568845,1.48153226,3584.4,3584.2,0.09380065]
["bitfinex","ETHUSD",1732877570154,3.0637563,3584.5,3584.2,0.09380065]
["bitfinex","ETHUSD",1732877571258,3.02954,3584.7,3584.2,0.09380065]
["bitfinex","ETHUSD",1732877571446,5.8534763,3584.6,3584.2,0.09380065]
["bitfinex","ETHUSD",1732877571952,2.78985,3584.5,3584.2,0.09380065]
["bitfinex","ETHUSD",1732877572140,2.78985,3584.5,3584.2,0.0938648]
["bitfinex","ETHUSD",1732877572339,2.78985,3584.5,3583.7,2.79037]
["bitfinex","ETHUSD",1732877572340,2.78987,3584.4,3584.3,0.09374652]
["bitfinex","ETHUSD",1732877572544,2.78987,3584.4,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877572545,2.79012,3584.1,3583.8,0.0938648]
["bitfinex","ETHUSD",1732877572775,2.79012,3584.1,3583.9,0.09396306]
["bitfinex","ETHUSD",1732877573191,2.79017,3584.0,3583.9,0.09396306]
["bitfinex","ETHUSD",1732877574593,2.79017,3584.0,3583.9,0.09392642]
["bitfinex","ETHUSD",1732877575080,2.7903,3583.9,3583.5,0.0938648]
["bitfinex","ETHUSD",1732877575468,2.7903,3583.9,3583.6,0.0941255]
["bitfinex","ETHUSD",1732877575675,2.79035,3583.8,3583.6,0.0941255]
["bitfinex","ETHUSD",1732877576571,2.79041,3583.7,3583.6,0.0941255]
["bitfinex","ETHUSD",1732877576757,2.79035,3583.8,3583.5,0.0938648]
["bitfinex","ETHUSD",1732877577098,2.79049,3583.6,3583.5,0.0938648]
["bitfinex","ETHUSD",1732877577780,2.79081,3583.2,3582.8,0.9223648]
["bitfinex","ETHUSD",1732877579191,2.79073,3583.3,3582.8,0.9223648]
["bitfinex","ETHUSD",1732877579387,5.8543963,3583.4,3582.8,0.9223648]
["bitfinex","ETHUSD",1732877581783,2.79073,3583.3,3582.8,0.9223648]
["bitfinex","ETHUSD",1732877582785,3.0637563,3583.0,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877582985,2.7911,3582.9,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877583155,2.79116,3582.8,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877583363,3.3036563,3583.0,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877583555,3.0637563,3583.0,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877584081,5.8547163,3583.0,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877584243,5.8547163,3583.0,3582.4,0.8072]
["bitfinex","ETHUSD",1732877584244,0.30637563,3582.9,3582.4,0.8072]
["bitfinex","ETHUSD",1732877584449,2.79112,3582.8,3582.4,0.8072]
["bitfinex","ETHUSD",1732877584872,0.30637563,3582.9,3582.4,0.8072]
["bitfinex","ETHUSD",1732877585376,3.09743563,3582.9,3582.4,0.8072]
["bitfinex","ETHUSD",1732877586509,3.0637563,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1732877586808,3.0637563,3583.0,3582.5,2.8851748]
["bitfinex","ETHUSD",1732877587010,3.0637563,3583.4,3583.0,2.79088]
["bitfinex","ETHUSD",1732877587309,5.8541663,3583.7,3583.0,2.8847648]
["bitfinex","ETHUSD",1732877588213,5.8541663,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732877588415,0.88843763,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732877589277,3.0637563,3583.7,3583.2,0.18864154]
["bitfinex","ETHUSD",1732877589621,3.0637563,3583.7,3583.4,0.8769648]
["bitfinex","ETHUSD",1732877589977,3.0637563,3583.7,3583.5,0.09461427]
["bitfinex","ETHUSD",1732877590399,3.0637563,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732877590715,3.0637563,3583.4,3583.1,0.7831]
["bitfinex","ETHUSD",1732877590889,3.0637563,3583.4,3583.0,2.8848048]
["bitfinex","ETHUSD",1732877591089,3.67317593,3583.4,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877591286,2.79072,3583.3,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877591486,3.0637563,3583.1,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877593212,3.0637563,3583.3,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877593387,3.0637563,3583.3,3582.8,2.8849748]
["bitfinex","ETHUSD",1732877594918,3.0637563,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1732877595520,0.2399,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1732877595679,3.0637563,3583.7,3583.1,3.54127]
["bitfinex","ETHUSD",1732877595880,5.8541763,3583.7,3583.1,3.54127]
["bitfinex","ETHUSD",1732877596115,4.25219093,3583.7,3583.1,3.54127]
["bitfinex","ETHUSD",1732877596322,7.04261093,3583.7,3583.1,0.7504]
["bitfinex","ETHUSD",1732877596494,7.04261093,3583.7,3583.1,3.54127]
["bitfinex","ETHUSD",1732877597125,0.2399,3584.1,3583.5,0.7668]
["bitfinex","ETHUSD",1732877597338,3.3036563,3584.1,3583.6,2.79043]
["bitfinex","ETHUSD",1732877597516,3.0637563,3584.1,3583.6,2.79043]
["bitfinex","ETHUSD",1732877598730,5.8539063,3584.1,3583.5,0.8606648]
["bitfinex","ETHUSD",1732877598890,6.74228593,3584.1,3583.5,0.8606648]
["bitfinex","ETHUSD",1732877599090,6.74228593,3584.1,3583.5,3.6512148]
["bitfinex","ETHUSD",1732877599524,2.79018,3584.0,3583.5,0.8606648]
["bitfinex","ETHUSD",1732877599827,3.0637563,3583.7,3583.5,0.8606648]
["bitfinex","ETHUSD",1732877600231,3.0637563,3583.7,3583.4,0.0938648]
["bitfinex","ETHUSD",1732877602335,3.92819393,3583.7,3583.4,0.0938648]
["bitfinex","ETHUSD",1732877603432,3.0637563,3583.7,3583.4,0.0938648]
["bitfinex","ETHUSD",1732877603629,3.0637563,3583.7,3583.4,2.8844848]
["bitfinex","ETHUSD",1732877604210,3.0637563,3583.7,3583.5,0.09443272]
["bitfinex","ETHUSD",1732877604708,3.0637563,3583.7,3583.5,2.88499272]
["bitfinex","ETHUSD",1732877605395,3.0637563,3583.7,3583.5,0.09443272]
["bitfinex","ETHUSD",1732877607407,3.0637563,3583.7,3583.5,2.88497272]
["bitfinex","ETHUSD",1732877607610,3.0637563,3583.7,3583.5,0.09443272]
["bitfinex","ETHUSD",1732877607818,3.0637563,3583.7,3583.5,2.88499272]
["bitfinex","ETHUSD",1732877609229,3.0637563,3584.1,3583.8,3.55831]
["bitfinex","ETHUSD",1732877609428,3.67310993,3584.1,3583.8,3.55831]
["bitfinex","ETHUSD",1732877609631,3.67310993,3584.1,3583.9,2.79023]
["bitfinex","ETHUSD",1732877609831,3.67310993,3584.1,3583.9,2.88434141]
["bitfinex","ETHUSD",1732877610947,3.67310993,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732877610948,3.0637563,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732877611305,3.0637563,3584.1,3584.0,2.88422727]
["bitfinex","ETHUSD",1732877614253,3.0637563,3584.4,3584.0,2.88422727]
["bitfinex","ETHUSD",1732877616315,1.48151146,3584.1,3584.0,2.88422727]
["bitfinex","ETHUSD",1732877620723,1.48151146,3584.3,3584.1,2.79005]
["bitfinex","ETHUSD",1732877621055,1.48151146,3584.3,3584.2,0.09383032]
["bitfinex","ETHUSD",1732877621459,1.48151146,3584.3,3584.2,2.88385032]
["bitfinex","ETHUSD",1732877623587,3.02953,3584.7,3584.2,2.88385032]
["bitfinex","ETHUSD",1732877623588,0.2399,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1732877623867,1.48151146,3584.4,3584.3,2.78989]
["bitfinex","ETHUSD",1732877625038,1.48151146,3584.4,3584.1,2.8838948]
["bitfinex","ETHUSD",1732877625288,1.48151146,3584.2,3584.1,2.8838948]
["bitfinex","ETHUSD",1732877628949,1.48151146,3584.2,3584.1,0.0938648]
["bitfinex","ETHUSD",1732877629673,1.48151146,3584.2,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877629906,1.48151146,3584.0,3583.9,0.0938648]
["bitfinex","ETHUSD",1732877630251,1.48151146,3584.0,3583.7,0.0938648]
["bitfinex","ETHUSD",1732877630957,1.48151146,3584.0,3583.7,2.8842148]
["bitfinex","ETHUSD",1732877631687,1.48151146,3584.0,3583.5,0.9215648]
["bitfinex","ETHUSD",1732877631892,1.48151146,3584.0,3583.2,1.117016]
["bitfinex","ETHUSD",1732877631893,4.51180146,3583.8,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877632189,1.48151146,3583.4,3583.3,0.0938648]
["bitfinex","ETHUSD",1732877632704,1.48151146,3583.4,3583.1,2.8847248]
["bitfinex","ETHUSD",1732877632908,1.48151146,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1732877633183,1.48151146,3583.4,3583.1,2.8847248]
["bitfinex","ETHUSD",1732877633432,1.48151146,3583.4,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877634046,1.48151146,3583.4,3583.0,0.8306]
["bitfinex","ETHUSD",1732877634247,1.48151146,3583.4,3583.2,0.09136867]
["bitfinex","ETHUSD",1732877634448,1.48151146,3583.4,3583.0,3.62155]
["bitfinex","ETHUSD",1732877635084,1.48151146,3583.4,3583.1,0.09142284]
["bitfinex","ETHUSD",1732877636151,1.48151146,3583.4,3583.2,0.0938648]
["bitfinex","ETHUSD",1732877636352,1.48151146,3583.4,3583.1,0.09142284]
["bitfinex","ETHUSD",1732877636353,4.27215146,3583.4,3583.1,0.09142284]
["bitfinex","ETHUSD",1732877636692,2.79064,3583.4,3583.2,0.09136867]
["bitfinex","ETHUSD",1732877636856,2.79064,3583.4,3583.0,0.9244648]
["bitfinex","ETHUSD",1732877636857,1.48151146,3583.3,3583.0,0.9244648]
["bitfinex","ETHUSD",1732877637257,1.48151146,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877638407,4.27227146,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877638599,4.97854961,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877638902,2.18778961,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877639099,1.48151146,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877641184,1.48151146,3583.3,3583.0,2.8848048]
["bitfinex","ETHUSD",1732877641393,1.48151146,3583.1,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877641594,2.79067,3583.4,3583.1,0.7714]
["bitfinex","ETHUSD",1732877641765,1.48151146,3583.3,3583.1,0.7714]
["bitfinex","ETHUSD",1732877642363,1.48151146,3583.3,3583.0,0.0938648]
["bitfinex","ETHUSD",1732877645267,0.2399,3583.7,3583.2,2.79073]
["bitfinex","ETHUSD",1732877645468,1.48151146,3583.6,3583.1,2.7908]
["bitfinex","ETHUSD",1732877646004,3.0301,3584.0,3583.5,3.6539248]
["bitfinex","ETHUSD",1732877646212,1.72141146,3584.0,3583.5,3.6539248]
["bitfinex","ETHUSD",1732877646369,1.48151146,3583.8,3583.5,0.8633648]
["bitfinex","ETHUSD",1732877646800,1.48151146,3583.8,3581.6,1.48151146]
["bitfinex","ETHUSD",1732877646801,1.48151146,3583.6,3583.2,0.8574648]
["bitfinex","ETHUSD",1732877647008,1.48151146,3583.4,3583.2,0.8574648]
["bitfinex","ETHUSD",1732877647406,1.48151146,3583.4,3583.2,0.7636]
["bitfinex","ETHUSD",1732877647582,4.66020261,3583.4,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877647784,1.48151146,3583.2,3583.1,0.0938648]
["bitfinex","ETHUSD",1732877649510,1.48151146,3583.2,3583.1,0.18542482]
["bitfinex","ETHUSD",1732877650297,0.38805115,3583.4,3583.1,0.18542482]
["bitfinex","ETHUSD",1732877650673,3.17872115,3583.4,3583.1,0.18542482]
["bitfinex","ETHUSD",1732877650872,0.90347709,3583.3,3583.1,0.18542482]
["bitfinex","ETHUSD",1732877651072,3.69419709,3583.3,3583.1,0.18542482]
["bitfinex","ETHUSD",1732877651273,2.7908,3583.2,3583.1,0.09156002]
["bitfinex","ETHUSD",1732877651503,2.7908,3583.2,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877651687,2.7908,3583.2,3583.1,0.09156002]
["bitfinex","ETHUSD",1732877651887,3.47810482,3583.2,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877652087,3.47810482,3583.2,3583.1,0.09156002]
["bitfinex","ETHUSD",1732877652288,3.47810482,3583.2,3582.8,0.0938648]
["bitfinex","ETHUSD",1732877652487,2.79088,3583.1,3582.5,0.8015]
["bitfinex","ETHUSD",1732877652699,2.79088,3583.1,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877652700,2.79103,3582.9,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877652910,5.85664977,3582.8,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877653789,2.7912,3582.7,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877654179,3.06552977,3582.8,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877656538,5.85665977,3582.8,3582.5,0.0938648]
["bitfinex","ETHUSD",1732877658384,5.85665977,3582.8,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877658585,6.83876019,3582.8,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877658893,0.98210042,3582.8,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877659114,6.09646977,3582.9,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877662623,3.06552977,3582.5,3582.2,1.117456]
["bitfinex","ETHUSD",1732877662827,0.2399,3582.4,3582.1,0.0938648]
["bitfinex","ETHUSD",1732877663033,3.06552977,3582.5,3582.1,0.0938648]
["bitfinex","ETHUSD",1732877663756,3.06552977,3582.2,3581.8,0.0938648]
["bitfinex","ETHUSD",1732877664361,3.06552977,3582.2,3581.9,0.09246037]
["bitfinex","ETHUSD",1732877665351,3.06552977,3582.6,3582.1,0.0938648]
["bitfinex","ETHUSD",1732877665551,6.09648977,3582.9,3582.2,0.7656]
["bitfinex","ETHUSD",1732877665713,1.18874598,3582.8,3582.2,0.8579308]
["bitfinex","ETHUSD",1732877665914,3.0,3583.1,3582.3,2.8853248]
["bitfinex","ETHUSD",1732877665915,6.06552977,3583.0,3582.3,2.8853248]
["bitfinex","ETHUSD",1732877666160,3.06552977,3583.0,3582.5,2.8851348]
["bitfinex","ETHUSD",1732877666616,3.06552977,3583.0,3582.6,0.09211405]
["bitfinex","ETHUSD",1732877668955,2.79104,3582.9,3582.6,0.09211405]
["bitfinex","ETHUSD",1732877669157,2.79104,3582.9,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877669359,0.58565698,3582.8,3582.7,0.09205988]
["bitfinex","ETHUSD",1732877669560,2.79181,3581.9,3581.4,0.0938648]
["bitfinex","ETHUSD",1732877669869,0.2399,3581.8,3581.4,0.0938648]
["bitfinex","ETHUSD",1732877670073,0.2399,3581.8,3581.5,0.09273624]
["bitfinex","ETHUSD",1732877671277,3.03183,3581.8,3581.5,0.09273624]
["bitfinex","ETHUSD",1732877671479,3.06552977,3581.6,3581.2,0.0938648]
["bitfinex","ETHUSD",1732877671633,3.06552977,3581.6,3581.3,0.09279776]
["bitfinex","ETHUSD",1732877676070,3.06552977,3581.6,3581.4,2.8860648]
["bitfinex","ETHUSD",1732877676573,3.06552977,3582.0,3581.6,0.0938648]
["bitfinex","ETHUSD",1732877676947,3.06552977,3582.0,3581.7,0.09258091]
["bitfinex","ETHUSD",1732877677875,3.04002994,3582.0,3581.7,0.09258091]
["bitfinex","ETHUSD",1732877680429,3.36802293,3582.0,3581.7,0.09258091]
["bitfinex","ETHUSD",1732877680667,3.36802293,3582.0,3581.5,0.0938648]
["bitfinex","ETHUSD",1732877680871,3.04002994,3582.0,3581.6,0.09263512]
["bitfinex","ETHUSD",1732877681183,3.04002994,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1732877681657,3.04002994,3582.0,3581.7,0.09258091]
["bitfinex","ETHUSD",1732877682035,3.04002994,3582.0,3581.7,0.91928091]
["bitfinex","ETHUSD",1732877683281,3.04002994,3582.0,3581.7,0.09258091]
["bitfinex","ETHUSD",1732877683635,3.04002994,3582.0,3581.5,0.8911648]
["bitfinex","ETHUSD",1732877683985,3.04002994,3582.0,3581.5,3.6832648]
["bitfinex","ETHUSD",1732877684139,3.04002994,3582.0,3581.6,0.09263512]
["bitfinex","ETHUSD",1732877684551,3.04002994,3582.0,3581.6,2.88467512]
["bitfinex","ETHUSD",1732877685165,3.04002994,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1732877685597,3.06552977,3582.4,3582.0,2.79169]
["bitfinex","ETHUSD",1732877685799,3.06552977,3582.4,3582.1,0.9220648]
["bitfinex","ETHUSD",1732877685962,3.06552977,3582.4,3582.1,1.01459924]
["bitfinex","ETHUSD",1732877686295,3.06552977,3582.4,3582.1,0.9220648]
["bitfinex","ETHUSD",1732877686657,3.06552977,3582.4,3582.2,0.09248025]
["bitfinex","ETHUSD",1732877688991,3.06552977,3582.7,3582.2,2.88401025]
["bitfinex","ETHUSD",1732877689309,3.06552977,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732877689487,3.06552977,3582.7,3582.2,2.88401025]
["bitfinex","ETHUSD",1732877690072,3.06552977,3582.7,3582.2,0.09248025]
["bitfinex","ETHUSD",1732877690381,4.25428475,3582.7,3582.2,0.09248025]
["bitfinex","ETHUSD",1732877695812,4.25428475,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732877696315,4.25428475,3582.7,3582.4,0.09245702]
["bitfinex","ETHUSD",1732877696712,4.25428475,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732877696923,3.06552977,3582.7,3582.5,0.09240283]
["bitfinex","ETHUSD",1732877697216,3.06552977,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732877697446,6.06552977,3582.7,3582.6,0.09234865]
["bitfinex","ETHUSD",1732877697652,3.06552977,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732877697806,9.09661977,3582.7,3582.6,0.09234865]
["bitfinex","ETHUSD",1732877698006,9.09661977,3582.7,3581.1,0.8051]
["bitfinex","ETHUSD",1732877698007,2.79162,3582.2,3581.5,0.0938648]
["bitfinex","ETHUSD",1732877698320,0.2399,3581.8,3581.6,0.09279498]
["bitfinex","ETHUSD",1732877699024,0.2399,3581.8,3581.5,0.0938648]
["bitfinex","ETHUSD",1732877699205,0.2399,3581.8,3581.7,0.09274078]
["bitfinex","ETHUSD",1732877699402,0.2399,3581.8,3581.6,0.09279498]
["bitfinex","ETHUSD",1732877699709,0.2399,3581.8,3581.7,0.09274078]
["bitfinex","ETHUSD",1732877699910,0.2399,3581.8,3581.5,2.8859748]
["bitfinex","ETHUSD",1732877700206,0.2399,3581.8,3581.6,0.09279498]
["bitfinex","ETHUSD",1732877702053,3.06552977,3581.9,3581.6,0.09279498]
["bitfinex","ETHUSD",1732877702234,3.06552977,3582.2,3581.8,2.79189]
["bitfinex","ETHUSD",1732877702558,3.06552977,3582.2,3581.9,0.09263237]
["bitfinex","ETHUSD",1732877702856,3.67520775,3582.2,3581.9,0.09263237]
["bitfinex","ETHUSD",1732877703219,3.67520775,3582.2,3581.5,0.0938648]
["bitfinex","ETHUSD",1732877703426,2.79172,3582.1,3582.0,0.09267551]
["bitfinex","ETHUSD",1732877703648,3.67520775,3582.2,3581.5,2.8859348]
["bitfinex","ETHUSD",1732877703849,3.67520775,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732877704159,3.67520775,3582.2,3581.6,2.88492884]
["bitfinex","ETHUSD",1732877704449,0.67066578,3582.1,3581.6,2.88492884]
["bitfinex","ETHUSD",1732877705526,3.46237578,3582.1,3581.6,0.09288884]
["bitfinex","ETHUSD",1732877705747,3.06552977,3581.8,3581.6,0.09288884]
["bitfinex","ETHUSD",1732877708129,1.48367666,3581.7,3581.6,0.09288884]
["bitfinex","ETHUSD",1732877710588,1.48367666,3581.7,3581.6,2.88492884]
["bitfinex","ETHUSD",1732877711042,1.48367666,3581.7,3581.6,0.09288884]
["bitfinex","ETHUSD",1732877711387,1.48367666,3582.2,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877711591,3.03083,3583.1,3582.4,0.83]
["bitfinex","ETHUSD",1732877711743,2.79096,3583.0,3582.4,0.83]
["bitfinex","ETHUSD",1732877712063,2.79131,3582.6,3582.1,0.9238648]
["bitfinex","ETHUSD",1732877712265,3.310411,3582.5,3581.9,0.83]
["bitfinex","ETHUSD",1732877712474,0.519031,3582.5,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877712656,0.2399,3582.5,3582.0,2.8855948]
["bitfinex","ETHUSD",1732877712858,2.79123,3582.7,3582.0,2.8855948]
["bitfinex","ETHUSD",1732877713188,2.79123,3582.7,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877713369,3.06782111,3582.3,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877714951,3.06782111,3582.3,3582.0,2.8855748]
["bitfinex","ETHUSD",1732877715692,3.06782111,3582.3,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877715983,6.03103,3582.8,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877716185,6.95002011,3582.8,3582.1,2.79158]
["bitfinex","ETHUSD",1732877716488,6.95002011,3582.8,3582.2,0.7632]
["bitfinex","ETHUSD",1732877716851,9.74114011,3582.8,3582.2,0.7632]
["bitfinex","ETHUSD",1732877718347,6.95002011,3582.8,3582.2,3.55477]
["bitfinex","ETHUSD",1732877718761,9.74114011,3582.8,3582.2,0.7632]
["bitfinex","ETHUSD",1732877718965,1.25321001,3582.7,3582.2,0.7632]
["bitfinex","ETHUSD",1732877719290,4.04444001,3582.7,3582.2,0.7632]
["bitfinex","ETHUSD",1732877719491,4.04444001,3582.7,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877719492,3.06782111,3582.4,3582.0,0.0938648]
["bitfinex","ETHUSD",1732877720300,5.85927111,3582.4,3582.1,0.09267695]
["bitfinex","ETHUSD",1732877720678,2.79152,3582.3,3582.1,0.09267695]
["bitfinex","ETHUSD",1732877720998,2.79152,3582.3,3581.7,0.0938648]
["bitfinex","ETHUSD",1732877720999,0.86507911,3582.2,3581.7,0.0938648]
["bitfinex","ETHUSD",1732877721201,3.65665911,3582.2,3581.6,3.57394]
["bitfinex","ETHUSD",1732877721350,3.65665911,3582.2,3581.8,0.09283955]
["bitfinex","ETHUSD",1732877721558,3.65665911,3582.2,3581.7,0.18675855]
["bitfinex","ETHUSD",1732877721854,3.06782111,3582.0,3581.9,0.09267409]
["bitfinex","ETHUSD",1732877722055,3.48510113,3582.0,3581.8,0.09274567]
["bitfinex","ETHUSD",1732877722257,3.48510113,3582.0,3581.9,0.09269147]
["bitfinex","ETHUSD",1732877722592,3.48510113,3582.0,3581.7,0.0938648]
["bitfinex","ETHUSD",1732877722889,3.06782111,3582.0,3581.9,0.09269147]
["bitfinex","ETHUSD",1732877723090,3.06782111,3582.0,3581.8,0.09274567]
["bitfinex","ETHUSD",1732877723291,3.06782111,3582.0,3581.9,0.09269147]
["bitfinex","ETHUSD",1732877723509,3.06782111,3582.0,3581.7,0.0938648]
["bitfinex","ETHUSD",1732877723802,3.06782111,3582.0,3581.8,0.09274567]
["bitfinex","ETHUSD",1732877724262,3.06782111,3582.0,3581.7,0.0938648]
["bitfinex","ETHUSD",1732877724467,3.06782111,3582.0,3581.9,0.09269147]
["bitfinex","ETHUSD",1732877724653,3.06782111,3582.0,3581.8,0.09274567]
["bitfinex","ETHUSD",1732877724848,3.06782111,3582.0,3581.9,0.09269147]
["bitfinex","ETHUSD",1732877725298,3.06782111,3582.0,3581.6,0.7819]
["bitfinex","ETHUSD",1732877725767,3.06782111,3582.0,3581.7,0.09279988]
["bitfinex","ETHUSD",1732877726879,3.06782111,3582.0,3581.5,0.0938648]
["bitfinex","ETHUSD",1732877727393,3.06782111,3582.0,3581.6,0.09285409]
["bitfinex","ETHUSD",1732877729812,3.06782111,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1732877730298,3.06782111,3582.0,3581.8,0.08961897]
["bitfinex","ETHUSD",1732877730609,3.06782111,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1732877730793,6.06782111,3582.4,3581.9,0.89476477]
["bitfinex","ETHUSD",1732877730960,0.90990811,3582.3,3581.9,0.89476477]
["bitfinex","ETHUSD",1732877732230,1.48331207,3582.0,3581.9,0.89476477]
["bitfinex","ETHUSD",1732877732759,1.48331207,3582.0,3581.9,3.68657477]
["bitfinex","ETHUSD",1732877733396,3.2399,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1732877733571,2.79107,3582.9,3581.9,0.98862957]
["bitfinex","ETHUSD",1732877733572,1.48331207,3582.5,3582.3,0.0938648]
["bitfinex","ETHUSD",1732877734198,1.48331207,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1732877734570,3.0,3583.0,3582.5,0.08923093]
["bitfinex","ETHUSD",1732877734571,5.79096,3583.0,3582.5,0.08923093]
["bitfinex","ETHUSD",1732877734770,1.48331207,3582.6,3582.5,0.08923093]
["bitfinex","ETHUSD",1732877734998,1.48331207,3582.6,3582.3,2.8853548]
["bitfinex","ETHUSD",1732877734999,1.48331207,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1732877735219,1.48331207,3582.6,3582.5,0.08923093]
["bitfinex","ETHUSD",1732877735614,1.48331207,3582.6,3582.5,2.88057093]
["bitfinex","ETHUSD",1732877736287,3.0,3583.0,3582.5,2.88057093]
["bitfinex","ETHUSD",1732877736487,0.603079,3582.9,3582.5,2.88057093]
["bitfinex","ETHUSD",1732877739232,0.603079,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1732877739597,0.603079,3582.9,3582.7,0.08912257]
["bitfinex","ETHUSD",1732877739993,0.603079,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732877740189,0.603079,3582.9,3582.8,0.0890684]
["bitfinex","ETHUSD",1732877740408,0.603079,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732877740648,0.603079,3582.9,3582.8,0.0890684]
["bitfinex","ETHUSD",1732877740801,0.603079,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732877741004,0.603079,3582.9,3582.8,0.0890684]
["bitfinex","ETHUSD",1732877741201,0.603079,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732877741431,0.603079,3582.9,3582.8,0.0890684]
["bitfinex","ETHUSD",1732877742030,0.603079,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1732877742192,0.603079,3582.9,3582.8,0.08899193]
["bitfinex","ETHUSD",1732877742427,0.603079,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1732877742428,0.603079,3582.9,3582.7,0.08904611]
["bitfinex","ETHUSD",1732877742749,0.603079,3582.9,3582.8,0.08899193]
["bitfinex","ETHUSD",1732877742951,0.603079,3582.9,3582.3,2.8853348]
["bitfinex","ETHUSD",1732877743149,0.603079,3582.9,3582.8,0.08899193]
["bitfinex","ETHUSD",1732877743445,0.603079,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732877743949,0.603079,3582.9,3582.6,0.08910028]
["bitfinex","ETHUSD",1732877744820,0.603079,3582.9,3582.6,2.88036028]
["bitfinex","ETHUSD",1732877746860,6.06687382,3583.0,3582.6,2.88036028]
["bitfinex","ETHUSD",1732877747567,6.06687382,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1732877747850,6.06687382,3583.0,3582.6,2.88036028]
["bitfinex","ETHUSD",1732877748056,6.06687382,3583.0,3582.9,0.08893776]
["bitfinex","ETHUSD",1732877748229,6.06687382,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1732877748431,6.06687382,3583.0,3582.9,0.08893776]
["bitfinex","ETHUSD",1732877748616,7.2557092,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1732877748816,3.0,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732877749053,3.0,3583.3,3582.9,2.87995776]
["bitfinex","ETHUSD",1732877749350,3.0,3583.3,3583.0,0.08888359]
["bitfinex","ETHUSD",1732877751624,3.0,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1732877751858,3.0,3583.6,3583.3,2.79066]
["bitfinex","ETHUSD",1732877752060,0.2399,3583.7,3583.5,2.79055]
["bitfinex","ETHUSD",1732877752213,0.279024,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1732877752417,0.279024,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732877752618,0.279024,3583.9,3583.7,2.87875853]
["bitfinex","ETHUSD",1732877752619,4.35857978,3583.8,3583.7,2.87875853]
["bitfinex","ETHUSD",1732877752913,0.35857978,3583.8,3583.7,0.08835853]
["bitfinex","ETHUSD",1732877753622,0.35857978,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732877753861,0.35857978,3583.8,3583.7,0.08835853]
["bitfinex","ETHUSD",1732877754018,0.35857978,3583.8,3583.6,0.08841268]
["bitfinex","ETHUSD",1732877754217,0.35857978,3583.8,3583.7,0.08835853]
["bitfinex","ETHUSD",1732877754653,0.35857978,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732877754866,2.79003,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732877754867,0.2399,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732877755015,0.2399,3584.2,3583.8,2.79028]
["bitfinex","ETHUSD",1732877755220,0.2399,3584.2,3583.8,0.08830439]
["bitfinex","ETHUSD",1732877755524,0.2399,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732877755730,0.2399,3584.2,3583.9,0.08825025]
["bitfinex","ETHUSD",1732877755925,0.88866538,3584.1,3583.9,0.08825025]
["bitfinex","ETHUSD",1732877756352,1.48185877,3584.0,3583.9,0.08825025]
["bitfinex","ETHUSD",1732877757358,1.48185877,3584.0,3583.6,0.7871]
["bitfinex","ETHUSD",1732877757559,0.88866538,3584.1,3583.6,0.7871]
["bitfinex","ETHUSD",1732877757724,1.48185877,3583.7,3583.6,3.57759]
["bitfinex","ETHUSD",1732877758319,1.48185877,3583.7,3583.6,0.7871]
["bitfinex","ETHUSD",1732877759038,1.48185877,3583.7,3583.5,2.79051]
["bitfinex","ETHUSD",1732877759631,1.48185877,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1732877762035,3.02993,3584.2,3583.8,2.79027]
["bitfinex","ETHUSD",1732877762036,0.2399,3584.2,3583.8,2.79027]
["bitfinex","ETHUSD",1732877762285,1.48185877,3583.9,3583.8,2.79027]
["bitfinex","ETHUSD",1732877762491,1.48185877,3584.9,3583.8,2.79027]
["bitfinex","ETHUSD",1732877762492,3.0,3584.6,3584.1,2.79005]
["bitfinex","ETHUSD",1732877762691,1.48185877,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1732877762850,1.48185877,3584.3,3584.1,2.79008]
["bitfinex","ETHUSD",1732877763181,1.48185877,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732877763541,1.48185877,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1732877763764,1.48185877,3584.6,3584.4,0.8148]
["bitfinex","ETHUSD",1732877764140,1.48185877,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732877764338,1.48185877,3584.6,3584.0,3.6987948]
["bitfinex","ETHUSD",1732877764578,0.45110788,3584.8,3584.2,0.0938648]
["bitfinex","ETHUSD",1732877764783,3.45110788,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732877764992,1.48185877,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1732877765199,3.45110788,3584.8,3584.5,0.8256]
["bitfinex","ETHUSD",1732877765570,0.45110788,3584.8,3584.5,0.8256]
["bitfinex","ETHUSD",1732877765893,1.48185877,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732877766396,1.48185877,3585.0,3584.5,0.8256]
["bitfinex","ETHUSD",1732877766397,1.48185877,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732877767554,3.0,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732877767752,0.2399,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732877767951,1.48185877,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1732877768153,1.48185877,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732877768496,1.48185877,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732877769191,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877769562,1.48185877,3585.0,3584.6,2.8835648]
["bitfinex","ETHUSD",1732877769767,1.48185877,3585.0,3584.7,0.08744203]
["bitfinex","ETHUSD",1732877769975,1.48185877,3585.0,3584.6,2.8835648]
["bitfinex","ETHUSD",1732877770181,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877770364,1.48185877,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732877770567,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877770776,1.48185877,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732877770977,1.48185877,3585.0,3584.9,0.0873338]
["bitfinex","ETHUSD",1732877771206,1.48185877,3585.0,3584.8,2.87686791]
["bitfinex","ETHUSD",1732877771496,1.48185877,3585.0,3584.9,0.0873338]
["bitfinex","ETHUSD",1732877771858,1.48185877,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732877772158,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877772357,1.48185877,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732877772572,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877772991,1.48185877,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1732877773197,1.48185877,3585.0,3584.9,0.0873338]
["bitfinex","ETHUSD",1732877773417,1.48185877,3585.0,3584.8,0.08738791]
["bitfinex","ETHUSD",1732877773603,1.48185877,3585.2,3584.9,0.0873338]
["bitfinex","ETHUSD",1732877773961,1.48185877,3585.4,3585.0,0.8089]
["bitfinex","ETHUSD",1732877774157,1.48185877,3585.2,3585.0,0.8089]
["bitfinex","ETHUSD",1732877774360,1.48185877,3585.2,3585.1,0.08696516]
["bitfinex","ETHUSD",1732877774891,1.48185877,3585.4,3585.1,2.87628516]
["bitfinex","ETHUSD",1732877775099,3.2399,3585.8,3585.1,0.08696516]
["bitfinex","ETHUSD",1732877775255,1.48185877,3585.4,3585.1,0.08696516]
["bitfinex","ETHUSD",1732877775458,1.48185877,3585.2,3585.1,0.08696516]
["bitfinex","ETHUSD",1732877775887,2.78892,3585.7,3585.1,2.87623516]
["bitfinex","ETHUSD",1732877776160,2.78893,3585.6,3585.1,2.87623516]
["bitfinex","ETHUSD",1732877776374,1.48185877,3585.3,3585.1,0.08696516]
["bitfinex","ETHUSD",1732877778518,3.2399,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1732877778815,3.02846,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732877779118,1.48185877,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732877779300,1.48185877,3585.8,3585.6,0.08662005]
["bitfinex","ETHUSD",1732877779478,2.78872,3585.9,3585.5,0.08667414]
["bitfinex","ETHUSD",1732877779680,1.48185877,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1732877779995,1.48185877,3585.7,3585.3,0.8225]
["bitfinex","ETHUSD",1732877780315,1.48185877,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1732877780489,1.48185877,3585.7,3585.3,3.61161]
["bitfinex","ETHUSD",1732877780810,1.48185877,3585.7,3585.3,0.8225]
["bitfinex","ETHUSD",1732877781021,1.48185877,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732877784209,1.48185877,3585.7,3585.5,0.08667414]
["bitfinex","ETHUSD",1732877784739,0.2399,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732877784740,1.48185877,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1732877784947,3.2399,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1732877785249,1.48185877,3586.1,3585.7,0.08656596]
["bitfinex","ETHUSD",1732877785449,1.48185877,3585.9,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877785658,1.48185877,3585.9,3585.8,0.08651188]
["bitfinex","ETHUSD",1732877785962,1.48185877,3585.9,3585.5,2.8828648]
["bitfinex","ETHUSD",1732877786101,2.7887,3585.9,3585.8,0.08651188]
["bitfinex","ETHUSD",1732877786309,2.7887,3585.9,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877786310,4.27055877,3585.9,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877786503,3.0286,3585.9,3585.8,0.08651188]
["bitfinex","ETHUSD",1732877786851,4.51045877,3585.9,3585.8,0.08651188]
["bitfinex","ETHUSD",1732877787143,2.78881,3585.8,3585.5,0.0938648]
["bitfinex","ETHUSD",1732877787327,4.51045877,3585.9,3585.8,0.08651188]
["bitfinex","ETHUSD",1732877787648,3.0,3585.6,3585.1,0.0938648]
["bitfinex","ETHUSD",1732877787847,5.78898,3585.6,3585.0,3.59839]
["bitfinex","ETHUSD",1732877788004,1.48185877,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1732877788206,1.48185877,3585.3,3585.1,0.0938648]
["bitfinex","ETHUSD",1732877789242,1.72175877,3585.5,3585.1,2.8831748]
["bitfinex","ETHUSD",1732877789447,1.48185877,3585.5,3585.1,2.8831748]
["bitfinex","ETHUSD",1732877789618,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877789819,4.27071877,3585.7,3585.2,0.7884]
["bitfinex","ETHUSD",1732877790122,3.0,3585.6,3585.2,0.7884]
["bitfinex","ETHUSD",1732877790849,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877792070,1.48185877,3585.5,3585.2,3.57763]
["bitfinex","ETHUSD",1732877792243,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877793643,1.48185877,3585.5,3585.2,3.57763]
["bitfinex","ETHUSD",1732877794178,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877794375,4.27087877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877794583,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877795950,1.48185877,3585.6,3585.2,3.57763]
["bitfinex","ETHUSD",1732877796349,1.48185877,3585.6,3585.2,0.7884]
["bitfinex","ETHUSD",1732877797493,1.48185877,3585.5,3585.2,3.57764]
["bitfinex","ETHUSD",1732877797695,1.48185877,3585.5,3585.2,0.7884]
["bitfinex","ETHUSD",1732877798189,4.27087877,3585.5,3585.3,0.0866036]
["bitfinex","ETHUSD",1732877798402,2.78908,3585.4,3585.0,0.0938648]
["bitfinex","ETHUSD",1732877798554,1.48185877,3585.2,3585.0,0.0938648]
["bitfinex","ETHUSD",1732877799390,1.48185877,3585.2,3585.1,0.08382502]
["bitfinex","ETHUSD",1732877800570,4.27086877,3585.5,3585.1,0.08382502]
["bitfinex","ETHUSD",1732877801398,4.27086877,3585.5,3585.1,0.91322502]
["bitfinex","ETHUSD",1732877801568,1.48185877,3585.5,3585.1,0.91322502]
["bitfinex","ETHUSD",1732877801992,1.48185877,3585.5,3585.1,0.8294]
["bitfinex","ETHUSD",1732877802196,3.0,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1732877802352,3.0,3585.8,3585.5,0.8106]
["bitfinex","ETHUSD",1732877802548,3.0,3585.8,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877803169,1.48185877,3585.6,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877803573,1.48185877,3585.7,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877803756,3.0,3585.9,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877803972,3.884336,3585.9,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877804193,1.48185877,3585.7,3585.5,0.89420863]
["bitfinex","ETHUSD",1732877805978,1.48185877,3585.7,3585.5,0.08360863]
["bitfinex","ETHUSD",1732877806176,4.27073877,3585.7,3585.5,0.08360863]
["bitfinex","ETHUSD",1732877806691,7.27073877,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877806888,8.66511125,3585.7,3585.3,0.0938648]
["bitfinex","ETHUSD",1732877807090,8.66511125,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877807259,8.66511125,3585.7,3585.3,0.0938648]
["bitfinex","ETHUSD",1732877807462,5.87623125,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877807800,1.48185877,3585.7,3585.3,0.0938648]
["bitfinex","ETHUSD",1732877807960,1.48185877,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877808162,1.48185877,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732877808363,1.48185877,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877808562,1.48185877,3585.7,3585.5,0.08360863]
["bitfinex","ETHUSD",1732877808765,1.48185877,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877808997,2.48779365,3585.7,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877809194,2.48779365,3585.7,3585.3,2.8830148]
["bitfinex","ETHUSD",1732877809775,2.48779365,3585.7,3585.4,0.08366272]
["bitfinex","ETHUSD",1732877810191,2.48779365,3585.7,3585.4,2.87274272]
["bitfinex","ETHUSD",1732877810192,1.00593488,3585.7,3585.4,2.87274272]
["bitfinex","ETHUSD",1732877810389,5.78872,3585.9,3585.4,2.87274272]
["bitfinex","ETHUSD",1732877810590,1.48185877,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1732877811087,1.48185877,3585.8,3585.6,0.08355454]
["bitfinex","ETHUSD",1732877811918,1.48185877,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732877812119,4.48185877,3585.8,3585.7,0.08350045]
["bitfinex","ETHUSD",1732877812335,1.93004465,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732877812487,1.93004465,3585.8,3585.7,0.08350045]
["bitfinex","ETHUSD",1732877812683,1.93004465,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732877812884,1.93004465,3585.8,3585.7,0.08350045]
["bitfinex","ETHUSD",1732877813084,1.93004465,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732877813403,1.93004465,3585.8,3585.4,2.24436714]
["bitfinex","ETHUSD",1732877813605,1.48185877,3585.8,3585.5,2.86980514]
["bitfinex","ETHUSD",1732877813830,1.48185877,3585.8,3585.6,0.822]
["bitfinex","ETHUSD",1732877814101,1.48185877,3585.8,3585.6,0.90275105]
["bitfinex","ETHUSD",1732877817928,1.48185877,3585.8,3585.6,0.08075105]
["bitfinex","ETHUSD",1732877818521,1.48185877,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877818718,2.18776965,3585.8,3585.4,0.781]
["bitfinex","ETHUSD",1732877818924,2.18776965,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877819218,2.18776965,3585.8,3585.4,0.781]
["bitfinex","ETHUSD",1732877819423,2.18776965,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877819907,4.97653965,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877820224,4.97653965,3585.8,3585.4,0.781]
["bitfinex","ETHUSD",1732877820398,4.97653965,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877820602,4.97653965,3585.8,3585.4,0.781]
["bitfinex","ETHUSD",1732877820834,6.05487,3585.8,3585.7,0.08069696]
["bitfinex","ETHUSD",1732877821014,6.05487,3585.8,3585.1,0.8887648]
["bitfinex","ETHUSD",1732877821354,1.48185877,3585.5,3585.2,2.78919]
["bitfinex","ETHUSD",1732877821736,1.48185877,3585.5,3585.1,3.6780148]
["bitfinex","ETHUSD",1732877822091,1.48185877,3585.8,3585.4,0.0938648]
["bitfinex","ETHUSD",1732877822317,1.48185877,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732877822636,0.17479588,3586.0,3585.5,3.60424]
["bitfinex","ETHUSD",1732877823395,1.48185877,3585.8,3585.5,3.60424]
["bitfinex","ETHUSD",1732877824950,1.48185877,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1732877825096,1.48185877,3586.1,3585.7,2.78879]
["bitfinex","ETHUSD",1732877825437,4.48185877,3586.1,3585.7,2.78879]
["bitfinex","ETHUSD",1732877825634,1.48185877,3586.1,3585.9,0.0938648]
["bitfinex","ETHUSD",1732877826133,1.48185877,3586.1,3585.9,2.8825548]
["bitfinex","ETHUSD",1732877826691,1.48185877,3586.1,3585.9,0.0938648]
["bitfinex","ETHUSD",1732877826891,0.14818588,3586.0,3585.9,0.0938648]
["bitfinex","ETHUSD",1732877828419,0.14818588,3586.0,3585.7,2.76500665]
["bitfinex","ETHUSD",1732877828733,1.48185877,3585.9,3585.7,2.76500665]
["bitfinex","ETHUSD",1732877828905,1.48185877,3585.9,3585.7,5.55380665]
["bitfinex","ETHUSD",1732877829114,1.48185877,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1732877829430,1.48185877,3586.1,3585.8,0.08061512]
["bitfinex","ETHUSD",1732877829841,1.48185877,3586.1,3585.7,5.57759]
["bitfinex","ETHUSD",1732877830134,1.48185877,3586.5,3586.0,0.8003]
["bitfinex","ETHUSD",1732877830338,5.78814,3586.7,3586.0,0.8003]
["bitfinex","ETHUSD",1732877830339,3.0,3586.7,3586.0,0.8003]
["bitfinex","ETHUSD",1732877830507,1.48185877,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1732877830827,1.48185877,3586.7,3586.1,0.08045289]
["bitfinex","ETHUSD",1732877830828,1.48185877,3586.7,3586.5,2.78816]
["bitfinex","ETHUSD",1732877831030,2.78788,3587.0,3586.5,3.69409662]
["bitfinex","ETHUSD",1732877831236,1.48185877,3586.7,3586.5,3.69409662]
["bitfinex","ETHUSD",1732877832328,1.48185877,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732877832511,1.48185877,3586.7,3586.6,2.86833256]
["bitfinex","ETHUSD",1732877833800,1.48185877,3586.7,3586.6,0.08018256]
["bitfinex","ETHUSD",1732877834650,1.48185877,3586.7,3586.6,2.86833256]
["bitfinex","ETHUSD",1732877835299,0.2661,3587.4,3586.6,0.08018256]
["bitfinex","ETHUSD",1732877835634,0.2661,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1732877835635,1.48185877,3587.3,3586.8,2.78794]
["bitfinex","ETHUSD",1732877835835,0.305357,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732877835998,1.74231577,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732877836196,1.74231577,3587.4,3587.2,3.62873308]
["bitfinex","ETHUSD",1732877836404,1.74231577,3587.4,3587.2,0.84108308]
["bitfinex","ETHUSD",1732877839230,1.48185877,3587.4,3587.2,0.84108308]
["bitfinex","ETHUSD",1732877839407,3.05329,3587.9,3587.3,2.78755]
["bitfinex","ETHUSD",1732877839605,1.48185877,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1732877839936,1.48185877,3587.6,3587.4,0.07930447]
["bitfinex","ETHUSD",1732877840617,1.48185877,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1732877840814,1.48185877,3587.6,3587.5,0.07914989]
["bitfinex","ETHUSD",1732877842423,1.48185877,3587.8,3587.5,0.07914989]
["bitfinex","ETHUSD",1732877843305,1.48185877,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1732877843531,1.48185877,3587.8,3587.6,2.86644586]
["bitfinex","ETHUSD",1732877844307,1.48185877,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732877844640,1.48185877,3587.8,3587.7,0.07904183]
["bitfinex","ETHUSD",1732877844842,1.48185877,3587.8,3587.7,0.86844183]
["bitfinex","ETHUSD",1732877845141,1.48185877,3587.8,3587.7,3.65574183]
["bitfinex","ETHUSD",1732877846209,0.875,3588.1,3587.9,2.78707]
["bitfinex","ETHUSD",1732877846422,0.875,3588.1,3587.7,3.65567183]
["bitfinex","ETHUSD",1732877846621,0.875,3588.1,3588.0,0.07887977]
["bitfinex","ETHUSD",1732877846919,2.35685877,3588.1,3588.0,0.07877578]
["bitfinex","ETHUSD",1732877847509,0.875,3588.1,3588.0,2.86583578]
["bitfinex","ETHUSD",1732877847740,0.875,3588.1,3588.0,4.20093436]
["bitfinex","ETHUSD",1732877847975,0.875,3588.1,3588.0,3.63563578]
["bitfinex","ETHUSD",1732877852881,0.875,3588.1,3588.0,2.86583578]
["bitfinex","ETHUSD",1732877854360,0.875,3588.1,3588.0,3.69583578]
["bitfinex","ETHUSD",1732877860713,0.875,3588.1,3588.0,4.24583578]
["bitfinex","ETHUSD",1732877873300,1.1356144,3588.1,3588.0,4.24583578]
["bitfinex","ETHUSD",1732877874195,1.1356144,3588.1,3588.0,4.39912836]
["bitfinex","ETHUSD",1732877874407,1.1356144,3588.1,3588.0,0.07877578]
["bitfinex","ETHUSD",1732877874612,1.55259745,3588.1,3588.0,0.07877578]
["bitfinex","ETHUSD",1732877874838,1.55259745,3588.1,3587.8,2.78718]
["bitfinex","ETHUSD",1732877875011,0.875,3588.1,3588.0,0.07573305]
["bitfinex","ETHUSD",1732877875197,1.55296917,3588.1,3587.9,0.07578707]
["bitfinex","ETHUSD",1732877875403,1.55296917,3588.1,3587.8,2.78717]
["bitfinex","ETHUSD",1732877875404,0.67796917,3588.0,3587.8,2.78717]
["bitfinex","ETHUSD",1732877875604,0.875,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732877875844,0.67818306,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732877876538,0.67818306,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1732877876839,0.67818306,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732877877403,0.67840776,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732877880535,0.875,3588.1,3587.9,2.78709]
["bitfinex","ETHUSD",1732877880848,0.6783203,3588.0,3587.9,2.78709]
["bitfinex","ETHUSD",1732877881409,0.6783203,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732877881616,0.6783203,3587.9,3587.6,3.57261]
["bitfinex","ETHUSD",1732877881810,0.6783203,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877882210,0.26089242,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877882444,0.6783203,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877882647,0.26089242,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877883019,0.6783203,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877883225,0.26089242,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1732877883537,0.875,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1732877883848,0.26086271,3588.0,3587.6,0.7853]
["bitfinex","ETHUSD",1732877884150,0.875,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732877884635,0.875,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732877884960,0.2661,3588.0,3587.7,2.78725]
["bitfinex","ETHUSD",1732877886262,0.26083139,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1732877886413,0.26083154,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1732877889453,0.26083154,3587.9,3587.8,2.86056445]
["bitfinex","ETHUSD",1732877890353,0.875,3588.1,3587.8,2.86056445]
["bitfinex","ETHUSD",1732877891351,0.875,3588.1,3587.8,0.07335445]
["bitfinex","ETHUSD",1732877891538,0.875,3588.1,3587.4,0.8197]
["bitfinex","ETHUSD",1732877891730,0.875,3588.1,3587.9,0.07330043]
["bitfinex","ETHUSD",1732877891928,0.875,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1732877892128,0.875,3588.1,3588.0,0.07324641]
["bitfinex","ETHUSD",1732877892333,0.875,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1732877892660,0.875,3588.1,3588.0,0.07324641]
["bitfinex","ETHUSD",1732877892857,0.875,3588.1,3587.9,0.07330043]
["bitfinex","ETHUSD",1732877893038,0.875,3588.1,3588.0,0.07324641]
["bitfinex","ETHUSD",1732877893358,0.875,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1732877893669,0.875,3588.1,3588.0,0.07324641]
["bitfinex","ETHUSD",1732877893822,0.875,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877894154,0.875,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877896423,1.13583775,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877896748,0.875,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877896922,1.13583755,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877900138,0.875,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877900864,1.13603527,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877901529,0.875,3588.1,3588.0,2.86030641]
["bitfinex","ETHUSD",1732877902527,0.875,3588.1,3588.0,0.07324641]
["bitfinex","ETHUSD",1732877902723,0.875,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1732877902955,0.875,3588.1,3588.0,2.86028045]
["bitfinex","ETHUSD",1732877903143,0.875,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877903362,0.875,3588.1,3588.0,2.86028045]
["bitfinex","ETHUSD",1732877905373,0.875,3588.1,3588.0,0.07322045]
["bitfinex","ETHUSD",1732877905579,0.875,3588.1,3587.8,5.57431]
["bitfinex","ETHUSD",1732877905731,0.875,3588.1,3588.0,0.07322045]
["bitfinex","ETHUSD",1732877905933,0.875,3588.1,3587.9,2.86039447]
["bitfinex","ETHUSD",1732877906244,0.875,3588.1,3588.0,0.07322045]
["bitfinex","ETHUSD",1732877907174,0.875,3588.1,3587.8,5.57432]
["bitfinex","ETHUSD",1732877907369,0.875,3588.1,3588.0,0.07322045]
["bitfinex","ETHUSD",1732877907668,0.875,3588.1,3587.9,2.78708]
["bitfinex","ETHUSD",1732877907669,0.2661,3588.0,3587.9,2.86035447]
["bitfinex","ETHUSD",1732877907893,3.31446672,3588.0,3587.4,2.78747]
["bitfinex","ETHUSD",1732877908175,0.26125672,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732877908378,1.48185877,3587.7,3587.4,2.78747]
["bitfinex","ETHUSD",1732877908550,1.13729588,3588.1,3586.5,0.1]
["bitfinex","ETHUSD",1732877908551,0.26125672,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732877908870,0.26125672,3587.6,3587.5,4.242219]
["bitfinex","ETHUSD",1732877909867,0.26125672,3587.6,3587.5,4.792219]
["bitfinex","ETHUSD",1732877910652,0.26125672,3587.6,3587.5,6.27407777]
["bitfinex","ETHUSD",1732877911134,0.875,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732877911338,0.875,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877911561,1.13618,3588.1,3588.0,3.61366]
["bitfinex","ETHUSD",1732877911870,0.875,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877917744,1.55392633,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877919380,1.55392633,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877920961,1.55390326,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877921481,1.13612069,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877921666,0.875,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877925803,1.55393941,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877930917,1.13613054,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877931587,1.13612081,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877931786,0.875,3588.1,3588.0,2.85791241]
["bitfinex","ETHUSD",1732877935029,0.875,3588.1,3586.8,0.7855]
["bitfinex","ETHUSD",1732877935030,3.2661,3587.9,3586.8,0.7855]
["bitfinex","ETHUSD",1732877935176,0.2661,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1732877935383,1.48185877,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1732877935686,0.2661,3587.6,3587.3,2.85374967]
["bitfinex","ETHUSD",1732877935687,1.74795877,3587.6,3587.3,2.85374967]
["bitfinex","ETHUSD",1732877935887,1.74795877,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732877936082,0.2661,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732877936426,0.875,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732877936738,2.35685877,3588.1,3587.5,0.0660316]
["bitfinex","ETHUSD",1732877936880,0.26093205,3588.0,3587.8,2.78718]
["bitfinex","ETHUSD",1732877937219,0.26093205,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1732877938284,0.26092921,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1732877938979,0.26092921,3587.9,3587.8,5.62249277]
["bitfinex","ETHUSD",1732877939180,0.26092921,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732877939403,0.26092921,3588.0,3587.9,3.33714]
["bitfinex","ETHUSD",1732877939687,0.875,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1732877942586,0.875,3588.1,3588.0,2.85284383]
["bitfinex","ETHUSD",1732877942782,0.875,3588.1,3588.0,3.60718761]
["bitfinex","ETHUSD",1732877944912,0.875,3588.1,3588.0,2.85284383]
["bitfinex","ETHUSD",1732877946530,0.875,3588.1,3588.0,2.84584383]
["bitfinex","ETHUSD",1732877950638,0.875,3588.1,3588.0,5.6385026]
["bitfinex","ETHUSD",1732877950999,0.875,3588.1,3588.0,5.6663677]
["bitfinex","ETHUSD",1732877951203,0.875,3588.1,3588.0,4.15664383]
["bitfinex","ETHUSD",1732877951643,0.875,3588.1,3588.0,4.99920809]
["bitfinex","ETHUSD",1732877958323,1e-05,3588.1,3588.0,6.48106686]
["bitfinex","ETHUSD",1732877959646,1e-05,3588.1,3588.0,6.62334574]
["bitfinex","ETHUSD",1732877960554,1e-05,3588.1,3588.0,4.99920809]
["bitfinex","ETHUSD",1732877960727,1e-05,3588.1,3588.0,6.48106686]
["bitfinex","ETHUSD",1732877961836,1e-05,3588.1,3588.0,4.99920809]
["bitfinex","ETHUSD",1732877962144,1e-05,3588.1,3588.0,6.48106686]
["bitfinex","ETHUSD",1732877964335,0.21048039,3588.8,3588.2,0.7733]
["bitfinex","ETHUSD",1732877964530,0.2661,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1732877964862,0.68283893,3589.3,3589.2,2.8509445]
["bitfinex","ETHUSD",1732877965045,0.2661,3589.3,3589.2,2.8509445]
["bitfinex","ETHUSD",1732877967067,0.6831982,3589.3,3589.2,2.8509445]
["bitfinex","ETHUSD",1732877967361,0.4170982,3589.3,3589.2,2.8509445]
["bitfinex","ETHUSD",1732877967561,0.4170982,3589.3,3589.2,3.77624295]
["bitfinex","ETHUSD",1732877967756,0.2661,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1732877967757,0.4170982,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1732877967964,0.2661,3589.5,3589.4,2.78597]
["bitfinex","ETHUSD",1732877968127,0.6831982,3589.5,3589.4,2.85067655]
["bitfinex","ETHUSD",1732877968461,0.2661,3589.5,3589.4,0.06470655]
["bitfinex","ETHUSD",1732877968656,0.68327123,3589.5,3589.4,2.85068655]
["bitfinex","ETHUSD",1732877969558,0.68327123,3589.5,3589.4,0.06470655]
["bitfinex","ETHUSD",1732877970116,0.68327123,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1732877970316,0.41717123,3589.4,3589.3,2.78604]
["bitfinex","ETHUSD",1732877971148,0.2661,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1732877971602,0.2661,3589.5,3589.1,2.78615]
["bitfinex","ETHUSD",1732877971722,1.48185877,3589.3,3589.0,2.78624]
["bitfinex","ETHUSD",1732877973355,1.48185877,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732877973656,1.48185877,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1732877974646,1.48185877,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1732877975522,4.53388877,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732877975759,2.78598,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1732877976461,0.26083056,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1732877976659,0.26083056,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1732877976963,0.26083056,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1732877977127,0.26083056,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1732877977730,0.67815942,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1732877978040,0.26083056,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1732877978631,0.67815942,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1732877978826,0.26083056,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1732877979389,0.26083056,3589.0,3588.9,2.84890645]
["bitfinex","ETHUSD",1732877979891,0.67815942,3589.0,3588.9,2.84890645]
["bitfinex","ETHUSD",1732877980101,0.26083056,3589.0,3588.9,2.84890645]
["bitfinex","ETHUSD",1732877980393,0.67815942,3589.0,3588.9,2.84890645]
["bitfinex","ETHUSD",1732877983909,0.67815942,3589.0,3588.9,3.65160645]
["bitfinex","ETHUSD",1732877984140,0.26083056,3589.0,3588.9,4.7651471]
["bitfinex","ETHUSD",1732877985219,0.2661,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1732877985507,0.2661,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1732877985671,0.2661,3589.8,3589.5,2.84779407]
["bitfinex","ETHUSD",1732877986270,2.78582,3589.6,3589.5,0.06189407]
["bitfinex","ETHUSD",1732877986586,0.45337788,3589.6,3588.9,3.58901]
["bitfinex","ETHUSD",1732877986792,4.26762877,3589.7,3589.5,0.06189407]
["bitfinex","ETHUSD",1732877987106,4.26762877,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732877987305,4.26762877,3589.7,3589.6,0.0618401]
["bitfinex","ETHUSD",1732877987605,4.26762877,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1732877987821,4.26759877,3589.7,3589.6,0.0618401]
["bitfinex","ETHUSD",1732877988110,4.99953165,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732877988330,4.99953165,3589.7,3589.6,0.0618401]
["bitfinex","ETHUSD",1732877988610,4.99953165,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732877988971,0.2661,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732877989373,0.2661,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732877991215,0.26051561,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1732877991545,0.26051561,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732877992188,4.53354877,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732877992389,2.78568,3589.8,3589.2,4.111254]
["bitfinex","ETHUSD",1732877992697,1.74795877,3589.9,3589.2,3.343354]
["bitfinex","ETHUSD",1732877993007,1.74795877,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1732877993204,0.26051195,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1732877993435,0.26051195,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1732877993632,0.26051195,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1732877993931,0.26051195,3589.5,3589.4,2.78593]
["bitfinex","ETHUSD",1732877994155,0.26051195,3589.5,3589.4,3.3988584]
["bitfinex","ETHUSD",1732877994430,0.26051195,3589.5,3589.4,3.46080645]
["bitfinex","ETHUSD",1732877998047,0.26051195,3589.5,3589.4,0.06194805]
["bitfinex","ETHUSD",1732877999447,0.26051195,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1732877999621,2.78576,3589.7,3589.4,0.06189995]
["bitfinex","ETHUSD",1732877999821,0.26048707,3589.6,3589.3,0.06195392]
["bitfinex","ETHUSD",1732878000019,2.78576,3589.7,3589.5,0.06184597]
["bitfinex","ETHUSD",1732878000325,3.052,3589.5,3589.4,0.06189995]
["bitfinex","ETHUSD",1732878000521,0.2661,3589.5,3589.4,0.06189995]
["bitfinex","ETHUSD",1732878001948,3.052,3589.5,3589.4,0.06189995]
["bitfinex","ETHUSD",1732878002311,3.31247525,3589.5,3589.4,0.06189995]
["bitfinex","ETHUSD",1732878003133,3.31247525,3589.5,3588.9,2.33038195]
["bitfinex","ETHUSD",1732878003344,0.73990865,3589.4,3588.9,2.33038195]
["bitfinex","ETHUSD",1732878003541,0.26047525,3589.3,3588.9,2.33038195]
["bitfinex","ETHUSD",1732878003850,3.2654334,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1732878003851,0.26047525,3589.2,3589.0,2.78627]
["bitfinex","ETHUSD",1732878004050,0.26047525,3589.1,3589.0,2.78627]
["bitfinex","ETHUSD",1732878004412,0.26047525,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1732878004612,3.05201,3589.5,3589.0,2.78629]
["bitfinex","ETHUSD",1732878004831,0.99244716,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1732878005143,0.26048328,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1732878005355,0.26048328,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1732878005567,0.2661,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732878005731,0.26048879,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1732878005934,0.26048879,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1732878006161,0.26048879,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1732878006466,0.26048879,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1732878010372,0.2661,3589.5,3589.0,2.78629]
["bitfinex","ETHUSD",1732878010571,0.73195488,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1732878015785,0.73195488,3589.4,3588.6,3.58719]
["bitfinex","ETHUSD",1732878015970,0.2661,3589.2,3588.6,2.78655]
["bitfinex","ETHUSD",1732878016174,0.2661,3589.2,3588.7,2.78647]
["bitfinex","ETHUSD",1732878016379,0.2661,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1732878017285,0.2661,3589.2,3588.6,2.78653]
["bitfinex","ETHUSD",1732878017592,0.26046002,3589.1,3588.9,0.06011682]
["bitfinex","ETHUSD",1732878017807,0.26046002,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1732878018083,0.26046002,3589.0,3588.4,0.7846]
["bitfinex","ETHUSD",1732878018084,0.26046002,3588.9,3588.8,2.78642]
["bitfinex","ETHUSD",1732878019457,0.26046002,3588.9,3588.4,0.7846]
["bitfinex","ETHUSD",1732878019663,0.26046002,3588.8,3588.6,2.78653]
["bitfinex","ETHUSD",1732878019862,0.52656002,3588.7,3588.1,0.7593]
["bitfinex","ETHUSD",1732878020067,3.0,3589.6,3587.6,0.7593]
["bitfinex","ETHUSD",1732878020068,3.05304,3588.2,3587.6,0.7593]
["bitfinex","ETHUSD",1732878020269,0.26046002,3588.1,3587.6,0.7593]
["bitfinex","ETHUSD",1732878020584,0.2661,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732878020799,0.2661,3588.2,3587.6,3.54661]
["bitfinex","ETHUSD",1732878020947,3.05305,3588.2,3587.6,3.54661]
["bitfinex","ETHUSD",1732878021258,3.05305,3588.2,3587.6,2.78731]
["bitfinex","ETHUSD",1732878021786,2.78701,3588.1,3587.4,3.56751]
["bitfinex","ETHUSD",1732878021970,2.78701,3588.1,3587.7,0.05896662]
["bitfinex","ETHUSD",1732878021971,1.48185877,3588.0,3587.7,0.05896662]
["bitfinex","ETHUSD",1732878022181,2.78701,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1732878022484,0.25999699,3588.0,3587.5,2.78743]
["bitfinex","ETHUSD",1732878022647,0.25999699,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1732878023020,0.25999699,3587.8,3587.6,0.05700663]
["bitfinex","ETHUSD",1732878023155,0.25999699,3588.0,3587.6,2.84437663]
["bitfinex","ETHUSD",1732878023353,0.25999699,3587.9,3587.6,2.84437663]
["bitfinex","ETHUSD",1732878023650,1.39239511,3587.8,3587.6,0.05700663]
["bitfinex","ETHUSD",1732878023845,1.48411428,3587.7,3587.6,0.05700663]
["bitfinex","ETHUSD",1732878024078,1.65849511,3587.7,3587.3,2.78758]
["bitfinex","ETHUSD",1732878024325,3.0534,3587.7,3587.6,0.05700663]
["bitfinex","ETHUSD",1732878024500,5.06368871,3587.7,3587.6,0.05700663]
["bitfinex","ETHUSD",1732878024785,5.06368871,3587.7,3587.6,0.05708887]
["bitfinex","ETHUSD",1732878024969,5.06368871,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732878025290,1.21729078,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1732878025498,0.80170831,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732878025650,0.54196927,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732878026016,0.46818876,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732878026484,0.46818876,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732878026790,0.20844972,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732878027087,0.20844972,3587.3,3587.2,3.55248]
["bitfinex","ETHUSD",1732878029340,0.20844972,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732878029607,0.46818876,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732878029975,0.46818876,3587.3,3587.2,3.57238]
["bitfinex","ETHUSD",1732878030179,0.46818876,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732878030567,0.20844972,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732878031698,0.25973904,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732878032264,0.25973904,3587.5,3587.4,4.32220088]
["bitfinex","ETHUSD",1732878032664,0.46818876,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732878032870,0.25973904,3587.8,3587.7,5.01965877]
["bitfinex","ETHUSD",1732878033089,0.2661,3588.8,3587.7,5.01965877]
["bitfinex","ETHUSD",1732878033090,0.46818876,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732878034964,0.46818876,3588.2,3588.1,3.69816]
["bitfinex","ETHUSD",1732878035160,0.88377123,3588.2,3588.1,3.69816]
["bitfinex","ETHUSD",1732878035365,0.46818876,3588.2,3588.1,4.47126]
["bitfinex","ETHUSD",1732878035965,0.46818876,3588.2,3587.2,3.34800727]
["bitfinex","ETHUSD",1732878035966,0.2661,3587.9,3586.1,1.115981]
["bitfinex","ETHUSD",1732878036204,1.48185877,3587.6,3586.1,2.59783977]
["bitfinex","ETHUSD",1732878036405,0.88377123,3587.5,3586.8,2.78794]
["bitfinex","ETHUSD",1732878036575,1.2167671,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1732878036776,0.88377123,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732878036982,0.46818876,3587.2,3587.0,0.05181613]
["bitfinex","ETHUSD",1732878037175,0.46818876,3587.1,3586.9,2.78786]
["bitfinex","ETHUSD",1732878037503,0.46818876,3587.0,3586.9,2.78786]
["bitfinex","ETHUSD",1732878038304,0.46818876,3587.0,3586.7,2.78802]
["bitfinex","ETHUSD",1732878038305,0.46818876,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1732878038466,0.25973904,3586.9,3586.7,2.78803]
["bitfinex","ETHUSD",1732878038673,0.46793191,3587.0,3586.7,2.78803]
["bitfinex","ETHUSD",1732878038870,0.46793191,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1732878039101,0.46792159,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1732878039304,0.74867455,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732878039532,0.44340386,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732878039690,0.2661,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732878039691,0.44340386,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732878039897,0.2661,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732878039898,0.44340386,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732878041752,0.20817217,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1732878041894,0.20817217,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732878042237,0.2661,3587.8,3587.0,2.78776]
["bitfinex","ETHUSD",1732878042238,0.56837944,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732878042536,0.20824825,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732878042710,0.20824825,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732878043534,0.20824825,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1732878043737,0.20824825,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1732878045504,0.208415,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1732878045736,0.208415,3587.2,3586.5,2.78818]
["bitfinex","ETHUSD",1732878045737,0.208415,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732878045944,0.208415,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732878046101,0.44364669,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732878046301,0.208415,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1732878046650,0.208415,3586.8,3586.7,2.78806]
["bitfinex","ETHUSD",1732878047713,0.208415,3586.8,3586.5,0.7851]
["bitfinex","ETHUSD",1732878047922,0.208415,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732878048226,0.208415,3586.7,3586.5,0.7851]
["bitfinex","ETHUSD",1732878048427,0.23523169,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732878048628,0.20857249,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732878048943,0.20857246,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1732878049105,0.44421268,3586.6,3586.2,0.8037]
["bitfinex","ETHUSD",1732878049305,2.78793,3586.9,3586.2,0.8037]
["bitfinex","ETHUSD",1732878049306,0.20857246,3586.5,3586.2,0.8037]
["bitfinex","ETHUSD",1732878049504,0.20857246,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1732878049735,3.02377022,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1732878049736,0.20857246,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732878050013,0.20857246,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732878050708,0.23564022,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1732878050909,0.64312436,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1732878051145,0.44431258,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1732878051343,0.44431258,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1732878051549,0.44431258,3586.7,3586.6,2.78814]
["bitfinex","ETHUSD",1732878052047,0.44431258,3586.7,3586.6,2.84043891]
["bitfinex","ETHUSD",1732878052250,0.44426327,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878052608,0.44426327,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732878052808,0.20857853,3586.7,3586.6,3.59444891]
["bitfinex","ETHUSD",1732878053621,0.44426327,3586.7,3586.6,2.84044891]
["bitfinex","ETHUSD",1732878054221,0.20857853,3586.7,3586.6,2.84044891]
["bitfinex","ETHUSD",1732878055063,0.44426327,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878055275,0.20857853,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878055856,0.53178986,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878056040,3.31985986,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878056242,3.5555446,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1732878056443,0.32321133,3586.7,3586.6,0.05229891]
["bitfinex","ETHUSD",1732878056770,0.32321133,3586.7,3586.6,0.05259624]
["bitfinex","ETHUSD",1732878056771,0.53172165,3586.7,3586.6,0.05259624]
["bitfinex","ETHUSD",1732878057068,0.53172165,3586.7,3573.1,0.2964447]
["bitfinex","ETHUSD",1732878057069,2.78826,3586.5,3585.4,0.7869]
["bitfinex","ETHUSD",1732878057374,0.80382735,3586.4,3585.9,2.78865]
["bitfinex","ETHUSD",1732878057671,0.2661,3586.6,3585.9,2.78865]
["bitfinex","ETHUSD",1732878057672,0.20851032,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1732878057969,0.20851032,3586.2,3586.1,2.78852]
["bitfinex","ETHUSD",1732878058854,0.20845321,3586.2,3586.1,2.78852]
["bitfinex","ETHUSD",1732878059478,0.20845321,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1732878059684,0.20845321,3586.4,3586.3,2.78832]
["bitfinex","ETHUSD",1732878060257,0.20845321,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878060988,0.20845321,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732878061352,0.20845321,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1732878061574,0.20845321,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732878061910,0.21510753,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1732878061911,0.20845321,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1732878062083,0.21510753,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1732878062084,0.20845321,3586.4,3586.3,2.78834]
["bitfinex","ETHUSD",1732878062283,2.78809,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732878062495,1.02352181,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732878062781,0.20845321,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732878062984,0.20845321,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732878063162,0.20845321,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732878064448,0.2661,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732878064763,0.20856585,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732878064977,0.20856585,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732878067055,0.20856585,3586.3,3586.2,2.8413631]
["bitfinex","ETHUSD",1732878067895,0.2661,3586.8,3586.2,2.8413631]
["bitfinex","ETHUSD",1732878068099,0.605404,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732878068263,0.20871595,3586.6,3586.2,0.0529031]
["bitfinex","ETHUSD",1732878068460,0.20871595,3586.5,3586.4,0.05279497]
["bitfinex","ETHUSD",1732878068685,0.20871595,3586.5,3586.3,0.05284903]
["bitfinex","ETHUSD",1732878068997,2.78824,3586.5,3586.4,0.05279497]
["bitfinex","ETHUSD",1732878069157,3.36294403,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1732878069360,0.20872963,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1732878069587,0.20871389,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1732878069770,0.20871389,3586.2,3586.0,2.78858]
["bitfinex","ETHUSD",1732878069967,0.20871389,3586.1,3586.0,2.78858]
["bitfinex","ETHUSD",1732878070260,0.20871719,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732878070492,0.47481719,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732878070801,0.20871719,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732878070962,0.20871719,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1732878071162,0.20871719,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1732878071503,0.2661,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732878071664,0.20874798,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732878071865,0.2661,3586.0,3585.4,2.78901]
["bitfinex","ETHUSD",1732878072281,0.2661,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732878072282,3.66900897,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732878072785,0.88037897,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732878072990,2.78876,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1732878073210,2.78882,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732878073978,0.21544185,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1732878074178,0.21544842,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1732878074508,0.2661,3586.5,3585.5,0.7856]
["bitfinex","ETHUSD",1732878074509,0.21544982,3586.4,3585.5,0.7856]
["bitfinex","ETHUSD",1732878074711,0.2661,3586.8,3586.3,2.78834]
["bitfinex","ETHUSD",1732878074910,1.40553689,3586.7,3586.3,2.78834]
["bitfinex","ETHUSD",1732878075069,0.21545264,3586.6,3586.3,2.78834]
["bitfinex","ETHUSD",1732878075273,0.21545264,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1732878075716,0.21545264,3586.5,3586.4,2.84125202]
["bitfinex","ETHUSD",1732878076172,0.21545264,3586.5,3586.4,0.05294202]
["bitfinex","ETHUSD",1732878076377,0.21545264,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1732878076598,0.21545264,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878077017,0.21545264,3586.4,3586.2,2.78842]
["bitfinex","ETHUSD",1732878077176,0.48155264,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1732878077378,0.5424319,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732878077710,0.2661,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1732878077711,0.21545264,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732878077923,0.21545264,3586.1,3585.3,0.8167]
["bitfinex","ETHUSD",1732878077924,0.21545264,3586.0,3585.3,2.7891]
["bitfinex","ETHUSD",1732878078221,0.21545264,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732878078371,0.21545264,3585.8,3585.4,2.78903]
["bitfinex","ETHUSD",1732878078579,0.21545264,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732878078778,0.21545264,3585.6,3585.4,2.78903]
["bitfinex","ETHUSD",1732878078978,0.21556107,3585.5,3585.4,2.78903]
["bitfinex","ETHUSD",1732878079280,0.21556107,3585.6,3585.1,2.78928]
["bitfinex","ETHUSD",1732878079615,0.21554634,3585.5,3585.3,2.78912]
["bitfinex","ETHUSD",1732878079826,3.05497,3585.7,3585.1,2.78928]
["bitfinex","ETHUSD",1732878080113,0.52104152,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732878080316,0.21554452,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732878080514,0.305497,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1732878080515,0.21554452,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732878080723,0.21554452,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1732878080923,0.21554452,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878081133,0.35760015,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878081417,3.14667015,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1732878081618,3.14667015,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1732878081787,2.7891,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732878081987,3.23188413,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732878082184,3.23188413,3585.4,3585.0,0.05368895]
["bitfinex","ETHUSD",1732878082417,3.23188413,3585.4,3584.8,2.78951]
["bitfinex","ETHUSD",1732878082627,3.23188413,3585.4,3585.1,0.05363485]
["bitfinex","ETHUSD",1732878082925,3.23188413,3585.4,3584.8,2.78951]
["bitfinex","ETHUSD",1732878083126,3.65736241,3585.3,3585.2,0.05358075]
["bitfinex","ETHUSD",1732878083288,0.86818241,3585.3,3584.6,2.78963]
["bitfinex","ETHUSD",1732878083628,3.05526,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732878083925,3.05526,3585.3,3584.7,2.84346129]
["bitfinex","ETHUSD",1732878084508,0.2661,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1732878084707,0.2661,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1732878085083,0.2661,3585.3,3585.1,0.05379052]
["bitfinex","ETHUSD",1732878085521,0.2661,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732878085731,0.2661,3585.3,3585.2,0.05373641]
["bitfinex","ETHUSD",1732878085919,0.571619,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732878086103,0.571619,3585.3,3585.2,0.05373641]
["bitfinex","ETHUSD",1732878086305,0.571619,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1732878086625,0.571619,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732878087517,0.571619,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1732878087717,0.571619,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1732878091323,3.360809,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732878091507,3.360809,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1732878092146,3.0,3586.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732878092147,0.2661,3586.4,3585.4,0.7733]
["bitfinex","ETHUSD",1732878092442,0.2661,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732878092602,0.2661,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732878093040,0.2661,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1732878093338,0.2661,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1732878093950,0.2661,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1732878094503,0.2661,3586.4,3586.1,2.7885]
["bitfinex","ETHUSD",1732878094740,0.2661,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1732878094942,0.2661,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1732878095244,0.2661,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1732878095811,0.2661,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1732878096709,0.2661,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878097133,0.2661,3586.4,3586.3,2.84113343]
["bitfinex","ETHUSD",1732878097755,0.2661,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732878097943,0.2661,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732878098438,0.2661,3587.2,3586.7,0.05253722]
["bitfinex","ETHUSD",1732878098638,0.2661,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732878098843,0.2661,3587.2,3586.9,0.05242914]
["bitfinex","ETHUSD",1732878099048,1.23722095,3587.2,3586.9,2.84033914]
["bitfinex","ETHUSD",1732878099209,1.23722095,3587.2,3586.9,0.05242914]
["bitfinex","ETHUSD",1732878099522,1.23722095,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1732878100141,1.23722095,3587.2,3586.8,0.05235318]
["bitfinex","ETHUSD",1732878100463,0.1835968,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732878100752,0.1835968,3587.1,3586.9,0.05229914]
["bitfinex","ETHUSD",1732878100909,0.1835968,3587.1,3587.0,0.0522451]
["bitfinex","ETHUSD",1732878101113,0.1835968,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732878101858,0.14208177,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732878102055,0.14208177,3587.0,3586.9,0.05224955]
["bitfinex","ETHUSD",1732878102349,0.14208177,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732878102350,0.14208177,3587.0,3586.6,2.78809]
["bitfinex","ETHUSD",1732878102524,0.2661,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732878102724,3.05383,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732878102949,3.05383,3587.2,3586.6,2.84052997]
["bitfinex","ETHUSD",1732878103324,0.2661,3587.2,3586.6,0.05240997]
["bitfinex","ETHUSD",1732878103749,0.2661,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732878103950,3.66509625,3587.2,3586.6,0.05240997]
["bitfinex","ETHUSD",1732878104119,3.66509625,3587.2,3586.8,0.05229675]
["bitfinex","ETHUSD",1732878104322,2.78777,3587.1,3586.9,0.05224271]
["bitfinex","ETHUSD",1732878104515,0.87735625,3587.2,3586.9,0.05224271]
["bitfinex","ETHUSD",1732878104767,0.87735625,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1732878104968,0.64525563,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732878105266,0.64525563,3587.1,3586.7,2.84042079]
["bitfinex","ETHUSD",1732878105620,0.64525563,3587.1,3586.7,0.05235079]
["bitfinex","ETHUSD",1732878105845,3.43303563,3587.1,3586.7,0.05235079]
["bitfinex","ETHUSD",1732878106156,3.43303563,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732878106456,0.64867556,3587.0,3586.6,2.84054971]
["bitfinex","ETHUSD",1732878106757,3.05379,3587.2,3586.6,2.84054971]
["bitfinex","ETHUSD",1732878108228,2.78777,3587.1,3586.6,0.05239971]
["bitfinex","ETHUSD",1732878108428,2.78777,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732878108652,2.78777,3587.1,3586.5,2.84063376]
["bitfinex","ETHUSD",1732878109363,0.2661,3587.2,3586.5,0.05245376]
["bitfinex","ETHUSD",1732878109562,0.2661,3586.9,3586.2,2.78843]
["bitfinex","ETHUSD",1732878109762,3.093424,3586.8,3586.3,0.05266385]
["bitfinex","ETHUSD",1732878109957,3.093424,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732878110171,0.305394,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732878110668,0.305394,3586.8,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878111237,0.305394,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732878111446,0.2661,3586.9,3586.4,2.78826]
["bitfinex","ETHUSD",1732878111645,0.2661,3586.9,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878112157,3.05402,3586.9,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878114064,0.2661,3586.9,3586.5,2.84073573]
["bitfinex","ETHUSD",1732878114362,0.21514391,3586.8,3586.5,2.84073573]
["bitfinex","ETHUSD",1732878114600,0.21514391,3586.7,3586.5,2.84073573]
["bitfinex","ETHUSD",1732878114785,0.21514391,3586.8,3586.5,2.84073573]
["bitfinex","ETHUSD",1732878114985,0.21514391,3586.7,3586.5,2.84073573]
["bitfinex","ETHUSD",1732878116074,0.21514391,3586.7,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878116399,0.21514391,3586.6,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878116604,0.21514391,3586.7,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878116792,0.32690439,3586.8,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878116988,0.21523012,3586.6,3586.5,0.05255573]
["bitfinex","ETHUSD",1732878117393,0.21523012,3586.6,3586.2,2.78843]
["bitfinex","ETHUSD",1732878117713,0.21523012,3586.5,3586.3,0.05265701]
["bitfinex","ETHUSD",1732878117865,0.21523012,3586.7,3586.3,0.05265701]
["bitfinex","ETHUSD",1732878118062,0.21523012,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732878118320,0.21523012,3586.5,3586.4,0.05260295]
["bitfinex","ETHUSD",1732878118462,0.21523012,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732878118660,0.305424,3586.6,3586.4,0.05260295]
["bitfinex","ETHUSD",1732878118909,0.305424,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732878118910,0.21536488,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732878119095,0.21536488,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732878119291,0.21536488,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1732878119607,0.21536488,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1732878119812,0.21536488,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1732878119987,0.21536488,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1732878120191,0.21536488,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1732878120501,0.21536488,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878120821,0.21536488,3586.4,3586.3,3.57448]
["bitfinex","ETHUSD",1732878121279,2.78777,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732878121493,0.52115548,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1732878121670,0.21576848,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732878121865,0.305387,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732878121866,0.21576848,3586.8,3586.5,2.78817]
["bitfinex","ETHUSD",1732878122139,2.78777,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732878122275,0.21577068,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732878122477,0.21577068,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732878122722,0.21577068,3586.8,3586.4,2.78827]
["bitfinex","ETHUSD",1732878123010,0.21577068,3586.7,3586.4,2.78827]
["bitfinex","ETHUSD",1732878123309,0.21577068,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732878123524,0.21577068,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732878123679,0.2661,3586.8,3586.4,5.57662]
["bitfinex","ETHUSD",1732878124020,0.21580889,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1732878124310,0.21580889,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1732878124625,0.21580889,3586.5,3586.4,5.57656]
["bitfinex","ETHUSD",1732878124994,0.21580889,3586.5,3586.4,2.78825]
["bitfinex","ETHUSD",1732878125692,0.21580889,3586.5,3586.2,5.57683]
["bitfinex","ETHUSD",1732878125895,0.21580889,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878126303,0.21580889,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1732878126522,0.21580889,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1732878126829,0.21580889,3586.2,3586.1,2.78847]
["bitfinex","ETHUSD",1732878127127,0.21580889,3586.2,3586.1,2.84121877]
["bitfinex","ETHUSD",1732878127934,0.21600402,3586.2,3586.1,2.84121877]
["bitfinex","ETHUSD",1732878129335,0.21600402,3586.2,3586.1,2.84128877]
["bitfinex","ETHUSD",1732878134447,0.21598525,3586.2,3586.1,0.05274877]
["bitfinex","ETHUSD",1732878134625,3.00444525,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732878134829,3.33162977,3586.1,3585.6,0.05301914]
["bitfinex","ETHUSD",1732878135013,3.00465525,3586.0,3585.6,0.05301914]
["bitfinex","ETHUSD",1732878135353,0.21598525,3585.9,3585.4,3.61396]
["bitfinex","ETHUSD",1732878135513,0.21598525,3585.8,3585.7,0.05299854]
["bitfinex","ETHUSD",1732878135709,0.21598525,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1732878135933,0.32705452,3586.1,3585.7,0.05253151]
["bitfinex","ETHUSD",1732878135934,3.11560452,3586.1,3585.7,0.05253151]
["bitfinex","ETHUSD",1732878136139,0.83286698,3586.0,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878136341,0.21585053,3585.9,3585.8,0.05247745]
["bitfinex","ETHUSD",1732878136850,0.21585053,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1732878137044,0.21585053,3585.8,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878137258,0.21585053,3585.7,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878138362,0.21572649,3585.7,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878140210,0.21572649,3585.9,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878140416,0.21572649,3585.8,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878140611,0.21572649,3585.7,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878140843,0.21572649,3585.9,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878141057,0.21572649,3585.8,3585.6,0.05258558]
["bitfinex","ETHUSD",1732878141216,0.2155873,3585.7,3585.6,2.84149558]
["bitfinex","ETHUSD",1732878141425,0.2155873,3585.9,3585.6,2.84149558]
["bitfinex","ETHUSD",1732878141625,0.2155873,3585.8,3585.7,2.78879]
["bitfinex","ETHUSD",1732878141818,0.2155873,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1732878142022,0.2155873,3586.1,3585.9,2.84109339]
["bitfinex","ETHUSD",1732878142246,0.55067947,3587.0,3585.9,0.05242339]
["bitfinex","ETHUSD",1732878142247,3.2703073,3586.0,3585.9,0.05242339]
["bitfinex","ETHUSD",1732878142448,1.2355537,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1732878142676,0.2155873,3585.9,3585.7,0.0525623]
["bitfinex","ETHUSD",1732878142863,0.2155873,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1732878143159,0.2155873,3585.8,3585.6,0.05261636]
["bitfinex","ETHUSD",1732878143160,3.05495,3585.7,3585.6,0.05261636]
["bitfinex","ETHUSD",1732878143366,4.01514237,3585.7,3585.6,0.05261636]
["bitfinex","ETHUSD",1732878143527,2.78896,3585.6,3584.8,2.78949]
["bitfinex","ETHUSD",1732878143727,4.26884667,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732878143948,4.26884667,3585.6,3584.9,2.8426002]
["bitfinex","ETHUSD",1732878144263,2.78896,3585.6,3584.9,2.8426002]
["bitfinex","ETHUSD",1732878144460,0.60594473,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732878144628,0.60594473,3585.6,3585.1,0.05302202]
["bitfinex","ETHUSD",1732878146460,0.60594473,3585.6,3585.1,2.84233202]
["bitfinex","ETHUSD",1732878146758,0.2661,3585.7,3585.1,2.84233202]
["bitfinex","ETHUSD",1732878147662,3.05496,3585.7,3585.1,2.84233202]
["bitfinex","ETHUSD",1732878148735,0.2661,3585.7,3585.1,0.05302202]
["bitfinex","ETHUSD",1732878148971,0.2661,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732878149183,1.15666247,3585.7,3585.1,5.57855]
["bitfinex","ETHUSD",1732878149332,1.15666247,3585.7,3585.4,0.05302397]
["bitfinex","ETHUSD",1732878149536,1.15666247,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732878149755,3.94551247,3585.7,3585.5,0.05296989]
["bitfinex","ETHUSD",1732878149955,3.94551247,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732878149956,0.67343325,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878150170,3.46237325,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878150670,0.67343325,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878150875,0.2661,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732878151180,0.21528271,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878151360,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878151675,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878151873,0.21528271,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878152060,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878152377,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878152539,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878152739,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878153075,0.21528271,3585.3,3585.1,2.78926]
["bitfinex","ETHUSD",1732878153241,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878153451,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878153651,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878153861,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154043,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154255,0.60590527,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154256,0.21528271,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154448,0.21528271,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154647,0.21528271,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1732878154955,3.05495,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732878154956,0.21528271,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732878155153,0.21528271,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732878155354,0.21528271,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732878155651,0.21528271,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732878155853,0.21528271,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732878156194,0.21528271,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732878156477,0.21528271,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732878156696,0.2661,3585.7,3585.1,3.55876]
["bitfinex","ETHUSD",1732878156697,0.21528271,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1732878156872,0.21528271,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1732878157174,0.21528271,3585.9,3585.8,2.78871]
["bitfinex","ETHUSD",1732878157492,0.21528271,3585.9,3585.8,2.84166784]
["bitfinex","ETHUSD",1732878157639,0.21532841,3585.9,3585.8,2.84166784]
["bitfinex","ETHUSD",1732878158136,3.05447,3586.4,3585.9,2.7887]
["bitfinex","ETHUSD",1732878158345,1.09962682,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1732878158549,0.21536482,3586.2,3586.0,0.05284797]
["bitfinex","ETHUSD",1732878158786,0.21536482,3586.1,3586.0,2.84146797]
["bitfinex","ETHUSD",1732878159079,0.21536482,3586.1,3586.0,3.59396797]
["bitfinex","ETHUSD",1732878160074,0.21536482,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1732878160284,0.21536482,3586.7,3586.6,2.84069759]
["bitfinex","ETHUSD",1732878160989,0.21539822,3586.7,3586.6,3.64419759]
["bitfinex","ETHUSD",1732878161482,2.78724,3587.8,3586.6,3.64419759]
["bitfinex","ETHUSD",1732878161483,0.21539822,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732878161643,0.21539822,3587.2,3587.1,2.8400374]
["bitfinex","ETHUSD",1732878161846,0.21539822,3587.2,3587.1,0.0522774]
["bitfinex","ETHUSD",1732878162077,0.21539822,3587.2,3586.8,2.78795]
["bitfinex","ETHUSD",1732878162380,2.78754,3587.4,3586.9,0.05238547]
["bitfinex","ETHUSD",1732878162381,0.21539822,3587.1,3586.9,0.05238547]
["bitfinex","ETHUSD",1732878162543,0.21539822,3587.0,3586.9,2.84028547]
["bitfinex","ETHUSD",1732878164184,0.584106,3587.3,3586.9,2.84028547]
["bitfinex","ETHUSD",1732878169391,3.05353,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732878169609,3.05353,3587.6,3587.1,0.05028154]
["bitfinex","ETHUSD",1732878170410,0.2661,3587.6,3587.1,2.83803154]
["bitfinex","ETHUSD",1732878171060,3.05348,3587.6,3587.1,2.83803154]
["bitfinex","ETHUSD",1732878171213,3.84191229,3587.6,3587.1,2.83803154]
["bitfinex","ETHUSD",1732878171417,1.05453229,3587.6,3587.1,2.83803154]
["bitfinex","ETHUSD",1732878172415,3.84191229,3587.6,3587.1,3.62193154]
["bitfinex","ETHUSD",1732878172935,1.05453229,3587.6,3587.1,3.62193154]
["bitfinex","ETHUSD",1732878173142,0.58855151,3587.5,3587.1,3.62193154]
["bitfinex","ETHUSD",1732878176658,0.58855151,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1732878176879,3.5647399,3587.8,3587.4,0.05057842]
["bitfinex","ETHUSD",1732878177373,0.5647399,3587.8,3587.5,2.78741]
["bitfinex","ETHUSD",1732878177776,0.5647399,3587.8,3587.6,0.05047036]
["bitfinex","ETHUSD",1732878178264,0.5647399,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1732878178468,0.5647399,3587.8,3587.6,0.05027371]
["bitfinex","ETHUSD",1732878179272,0.5647399,3587.8,3587.6,2.83764371]
["bitfinex","ETHUSD",1732878179442,0.5647399,3587.8,3587.6,0.05027371]
["bitfinex","ETHUSD",1732878180078,0.5647399,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732878180389,1.35313618,3587.8,3587.4,0.05022282]
["bitfinex","ETHUSD",1732878180595,1.47892295,3587.7,3587.4,0.05022282]
["bitfinex","ETHUSD",1732878180765,4.53247295,3587.5,3587.4,0.05022282]
["bitfinex","ETHUSD",1732878180969,2.78782,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732878181157,2.78792,3586.9,3586.4,3.57728]
["bitfinex","ETHUSD",1732878181357,2.78808,3586.7,3586.6,0.04899432]
["bitfinex","ETHUSD",1732878181557,2.78808,3586.7,3586.5,0.04904838]
["bitfinex","ETHUSD",1732878181756,4.97230925,3586.9,3586.6,0.04899432]
["bitfinex","ETHUSD",1732878182091,2.78806,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732878182402,3.59070693,3586.8,3586.3,0.04915651]
["bitfinex","ETHUSD",1732878182610,2.78814,3586.7,3586.3,0.04915651]
["bitfinex","ETHUSD",1732878182775,3.59069693,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732878183098,3.59069693,3586.8,3586.3,0.04915651]
["bitfinex","ETHUSD",1732878183406,3.59069693,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732878183705,3.59069693,3586.8,3586.3,0.04915651]
["bitfinex","ETHUSD",1732878183910,2.78816,3586.6,3586.1,0.8041]
["bitfinex","ETHUSD",1732878184062,6.37875693,3586.8,3586.2,0.04921058]
["bitfinex","ETHUSD",1732878184262,3.59069693,3586.8,3586.2,0.04921058]
["bitfinex","ETHUSD",1732878184461,3.59069693,3586.8,3586.2,2.83767058]
["bitfinex","ETHUSD",1732878185003,3.59069693,3586.8,3586.3,0.04915651]
["bitfinex","ETHUSD",1732878185367,3.59069693,3586.8,3586.2,2.68714533]
["bitfinex","ETHUSD",1732878185596,2.78818,3586.6,3586.4,0.04746209]
["bitfinex","ETHUSD",1732878185803,0.81235899,3586.7,3586.3,0.04751615]
["bitfinex","ETHUSD",1732878186130,0.81235899,3586.7,3586.4,0.04746209]
["bitfinex","ETHUSD",1732878186409,3.29611319,3586.6,3586.4,0.04746209]
["bitfinex","ETHUSD",1732878186700,3.29611319,3586.6,3586.5,0.04740802]
["bitfinex","ETHUSD",1732878186872,0.50793319,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732878187062,0.50793319,3586.6,3586.3,0.04751615]
["bitfinex","ETHUSD",1732878187269,0.50793319,3586.6,3586.1,0.8041]
["bitfinex","ETHUSD",1732878187467,3.29609319,3586.6,3586.2,0.04757022]
["bitfinex","ETHUSD",1732878187670,0.50793319,3586.6,3586.2,0.04757022]
["bitfinex","ETHUSD",1732878187864,0.57444823,3586.5,3586.2,0.04757022]
["bitfinex","ETHUSD",1732878188176,3.36272823,3586.5,3586.2,0.04757022]
["bitfinex","ETHUSD",1732878188502,2.78838,3586.3,3586.2,0.04757022]
["bitfinex","ETHUSD",1732878188658,2.78838,3586.3,3585.8,0.8209]
["bitfinex","ETHUSD",1732878188659,3.00385297,3586.3,3585.8,0.8209]
["bitfinex","ETHUSD",1732878188863,3.00394297,3586.2,3585.9,0.04773245]
["bitfinex","ETHUSD",1732878189063,3.00401297,3586.1,3585.6,3.60983]
["bitfinex","ETHUSD",1732878189293,0.21547297,3586.0,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878189505,0.21547297,3585.9,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878189659,0.21547297,3585.8,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878189903,0.21547297,3586.0,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878190101,2.78863,3586.0,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878190309,0.56014628,3585.9,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878190603,0.21547434,3585.8,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878190901,0.56014628,3585.8,3585.7,0.04802303]
["bitfinex","ETHUSD",1732878191100,0.56014628,3585.8,3585.4,3.55246]
["bitfinex","ETHUSD",1732878191313,0.21547434,3585.7,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878191528,0.21547434,3585.6,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878191853,0.21547434,3585.6,3585.5,2.83718725]
["bitfinex","ETHUSD",1732878192627,0.21547434,3585.6,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878193441,0.21547434,3585.8,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878193737,0.21547434,3585.9,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878193898,2.78869,3586.0,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878193899,0.21547434,3585.8,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878194105,3.00423434,3585.9,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878194439,3.05503,3585.6,3585.5,0.04817725]
["bitfinex","ETHUSD",1732878194739,3.27050434,3585.6,3585.0,0.7505]
["bitfinex","ETHUSD",1732878194945,3.00449434,3585.5,3585.0,0.7505]
["bitfinex","ETHUSD",1732878195244,0.21547434,3585.4,3585.0,0.7505]
["bitfinex","ETHUSD",1732878195539,0.21547434,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732878195725,0.21547434,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732878196102,0.21547434,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1732878196340,0.21547434,3585.7,3585.2,0.7505]
["bitfinex","ETHUSD",1732878196648,0.21547434,3585.8,3585.2,0.7505]
["bitfinex","ETHUSD",1732878197141,3.00425434,3585.8,3585.2,0.7505]
["bitfinex","ETHUSD",1732878197341,2.78893,3585.6,3585.2,0.7505]
["bitfinex","ETHUSD",1732878197506,3.00452434,3585.5,3585.2,0.7505]
["bitfinex","ETHUSD",1732878197705,2.78905,3585.5,3585.2,0.7505]
["bitfinex","ETHUSD",1732878198158,2.78905,3585.5,3584.9,0.7786]
["bitfinex","ETHUSD",1732878198306,2.78905,3585.5,3584.9,3.56805]
["bitfinex","ETHUSD",1732878198509,3.40614754,3585.5,3584.9,0.7786]
["bitfinex","ETHUSD",1732878198816,0.2149495,3585.4,3584.9,0.7786]
["bitfinex","ETHUSD",1732878199014,2.78922,3585.3,3584.9,0.7786]
["bitfinex","ETHUSD",1732878199239,2.78925,3585.2,3584.9,0.7786]
["bitfinex","ETHUSD",1732878200240,2.78925,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732878200436,2.78916,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732878200643,2.78916,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732878200945,0.21483696,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1732878201242,2.78916,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732878201715,0.21479606,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1732878201946,0.21479606,3585.2,3584.8,0.04896867]
["bitfinex","ETHUSD",1732878202099,0.21479606,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1732878202444,3.40615754,3585.5,3584.8,2.83845867]
["bitfinex","ETHUSD",1732878202614,0.21476723,3585.4,3584.9,0.7931]
["bitfinex","ETHUSD",1732878202946,3.00386723,3585.4,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878203121,3.45670148,3585.4,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878203600,2.78895,3585.6,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878203802,0.21476245,3585.5,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878204549,3.00377245,3585.5,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878204843,2.78901,3585.5,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878205853,2.78913,3585.4,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878206365,3.91002488,3585.4,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878206731,4.17612488,3585.4,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878207722,2.78925,3585.2,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878208061,0.21484123,3585.1,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878208263,3.00416123,3585.1,3585.0,0.04886045]
["bitfinex","ETHUSD",1732878208562,2.78958,3584.8,3584.3,0.8308]
["bitfinex","ETHUSD",1732878208770,2.78972,3584.6,3584.4,0.04929947]
["bitfinex","ETHUSD",1732878208973,3.00448123,3584.7,3584.4,0.04929947]
["bitfinex","ETHUSD",1732878209177,2.78978,3584.5,3584.4,0.04929947]
["bitfinex","ETHUSD",1732878209473,2.78992,3584.4,3584.0,0.8308]
["bitfinex","ETHUSD",1732878209771,3.36927552,3584.5,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878209980,3.00492316,3584.4,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878210275,2.78991,3584.4,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878210850,3.36922552,3584.5,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878211053,0.83082476,3584.4,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878211831,3.00466821,3584.6,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878212060,2.78973,3584.6,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878212399,0.21493337,3584.5,3584.1,0.04953183]
["bitfinex","ETHUSD",1732878214935,0.21493337,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1732878215284,0.21493337,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1732878215464,0.21493337,3584.9,3584.5,0.0493836]
["bitfinex","ETHUSD",1732878215639,0.21493337,3584.8,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878215834,2.78942,3585.0,3584.6,0.04932948]
["bitfinex","ETHUSD",1732878216054,2.78942,3585.0,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878216055,0.21496211,3584.9,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878216259,0.21496211,3584.8,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878216551,0.584476,3585.0,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878216552,0.21496211,3584.9,3584.7,0.7919]
["bitfinex","ETHUSD",1732878216751,0.21496211,3584.8,3584.7,0.7919]
["bitfinex","ETHUSD",1732878216967,0.21496211,3584.9,3584.7,0.04927536]
["bitfinex","ETHUSD",1732878217311,0.21496211,3584.8,3584.5,0.8081]
["bitfinex","ETHUSD",1732878217446,0.21496211,3584.7,3584.5,0.8081]
["bitfinex","ETHUSD",1732878217647,0.21496211,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1732878217847,0.21496211,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732878218806,0.21513884,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732878218953,0.55936099,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732878219259,0.55936099,3584.7,3584.5,2.8081]
["bitfinex","ETHUSD",1732878219462,0.55936099,3584.6,3584.5,2.8081]
["bitfinex","ETHUSD",1732878220153,0.55936099,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878221052,0.21513884,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878224123,0.55936099,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878224422,0.21513884,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878224777,0.55936099,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878224979,0.21513884,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878225220,2.78963,3584.7,3584.5,2.0]
["bitfinex","ETHUSD",1732878225516,0.2153426,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878226492,3.0050526,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878226683,3.34960077,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878226979,3.0050526,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878227180,3.34960077,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878227524,4.4348599,3584.6,3584.5,2.0]
["bitfinex","ETHUSD",1732878227687,5.91593597,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878228215,5.5713878,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878229126,6.1213878,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878230176,4.64031173,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878232908,3.82421173,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878233109,3.82421173,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878233529,4.09031173,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878233902,4.09031173,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878234495,4.09031173,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878234723,3.82421173,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878234950,1.03450173,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878235116,0.2153426,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878236237,3.0050526,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878238528,2.78971,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878238741,2.99703948,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878240303,0.20732948,3584.6,3584.5,1.4211159]
["bitfinex","ETHUSD",1732878240642,0.20732948,3584.6,3584.5,5.0170959]
["bitfinex","ETHUSD",1732878241243,3.35460154,3585.1,3584.5,5.0170959]
["bitfinex","ETHUSD",1732878241538,4.05139049,3585.1,3584.5,4.96749548]
["bitfinex","ETHUSD",1732878241907,4.05139049,3585.1,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878242563,2.78943,3585.0,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878242761,2.78963,3584.7,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878243710,2.78953,3584.9,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878243911,2.78955,3584.8,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878244245,2.78963,3584.7,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878245725,3.78005577,3584.9,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878246562,2.78963,3584.7,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878248767,2.78957,3584.8,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878248943,3.35188077,3584.8,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878249145,2.78942,3585.0,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878249361,2.78963,3584.7,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878250574,2.78954,3584.9,3584.6,0.04966581]
["bitfinex","ETHUSD",1732878250871,4.05139049,3585.1,3584.5,4.16129548]
["bitfinex","ETHUSD",1732878250872,2.78941,3585.0,3584.5,4.16129548]
["bitfinex","ETHUSD",1732878251081,2.78947,3585.0,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878251279,0.99051977,3584.9,3584.6,0.04959237]
["bitfinex","ETHUSD",1732878252080,3.78000977,3584.9,3584.6,0.04959237]
["bitfinex","ETHUSD",1732878253877,2.78942,3585.0,3584.7,0.7569]
["bitfinex","ETHUSD",1732878254355,2.78942,3585.0,3584.8,0.04948414]
["bitfinex","ETHUSD",1732878254585,2.78942,3585.0,3584.7,0.7569]
["bitfinex","ETHUSD",1732878254885,2.78942,3585.0,3584.8,0.04948414]
["bitfinex","ETHUSD",1732878255266,2.78944,3585.0,3584.7,0.7569]
["bitfinex","ETHUSD",1732878255465,3.80655777,3585.0,3584.9,0.04943003]
["bitfinex","ETHUSD",1732878255667,2.78947,3584.9,3584.8,0.04775655]
["bitfinex","ETHUSD",1732878255871,2.78971,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878256168,4.27113663,3584.6,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878257497,5.00381629,3584.6,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878257842,5.00381629,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878258043,5.00381629,3584.6,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878258673,5.00381629,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878259469,5.21132184,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878259785,5.21132184,3584.6,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878260760,5.21132184,3584.6,3584.5,2.23065211]
["bitfinex","ETHUSD",1732878261256,2.42161184,3584.6,3584.5,2.23065211]
["bitfinex","ETHUSD",1732878261462,1.68893218,3584.6,3584.5,2.23065211]
["bitfinex","ETHUSD",1732878267520,1.6889914,3584.6,3584.5,2.23065211]
["bitfinex","ETHUSD",1732878268498,1.48142663,3584.6,3584.5,2.23065211]
["bitfinex","ETHUSD",1732878272698,1.48142663,3584.6,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878278904,1.48142663,3584.8,3584.5,1.41945211]
["bitfinex","ETHUSD",1732878279219,1.48142663,3584.8,3584.5,4.20923211]
["bitfinex","ETHUSD",1732878279418,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878279597,1.48142663,3584.8,3584.7,0.04789309]
["bitfinex","ETHUSD",1732878279799,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878280067,1.48142663,3584.8,3584.7,0.04789309]
["bitfinex","ETHUSD",1732878280835,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878281131,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878281487,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878281687,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878282395,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878282595,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878282797,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878282987,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878283188,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878283403,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878283618,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878283938,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878284291,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878284636,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878285132,1.48142663,3584.8,3584.6,0.7936]
["bitfinex","ETHUSD",1732878285290,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878285693,1.68903537,3584.8,3584.6,3.58329]
["bitfinex","ETHUSD",1732878285993,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878286185,1.68903548,3584.8,3584.6,3.58329]
["bitfinex","ETHUSD",1732878286392,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878286597,1.48142663,3584.8,3584.6,3.58329]
["bitfinex","ETHUSD",1732878286923,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878287728,1.48142663,3584.8,3584.6,3.58329]
["bitfinex","ETHUSD",1732878287884,1.48142663,3584.8,3584.7,0.04790329]
["bitfinex","ETHUSD",1732878288092,1.48142663,3584.8,3584.7,2.83753329]
["bitfinex","ETHUSD",1732878288729,0.55149029,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1732878289027,4.0,3585.4,3585.3,3.56466]
["bitfinex","ETHUSD",1732878289925,2.0332432,3585.9,3585.6,2.78887]
["bitfinex","ETHUSD",1732878290319,2.0332432,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1732878290724,2.0332432,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732878291397,0.55181657,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732878291586,0.55181657,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732878291793,0.55181657,3585.9,3585.8,3.62810498]
["bitfinex","ETHUSD",1732878292413,1.48142663,3586.5,3586.0,2.78857]
["bitfinex","ETHUSD",1732878292593,2.21379829,3586.5,3586.1,0.04707274]
["bitfinex","ETHUSD",1732878292789,1.48142663,3586.3,3586.1,0.04707274]
["bitfinex","ETHUSD",1732878293699,2.78813,3586.7,3586.1,0.04707274]
["bitfinex","ETHUSD",1732878293886,1.48142663,3586.4,3586.1,0.04707274]
["bitfinex","ETHUSD",1732878294090,1.48142663,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732878294289,1.48142663,3586.4,3586.2,0.7773]
["bitfinex","ETHUSD",1732878294484,1.48142663,3586.5,3586.3,0.04646254]
["bitfinex","ETHUSD",1732878294923,1.48142663,3586.5,3586.2,0.7773]
["bitfinex","ETHUSD",1732878295130,1.48142663,3586.5,3586.4,0.04640847]
["bitfinex","ETHUSD",1732878295290,1.48142663,3586.5,3586.3,0.04646254]
["bitfinex","ETHUSD",1732878295494,1.48142663,3586.5,3586.4,0.04640847]
["bitfinex","ETHUSD",1732878295800,1.48142663,3586.5,3585.8,2.78872]
["bitfinex","ETHUSD",1732878295801,4.26965663,3586.5,3585.8,2.78872]
["bitfinex","ETHUSD",1732878295992,1.48142663,3586.1,3585.9,0.04667883]
["bitfinex","ETHUSD",1732878296336,1.48142663,3586.1,3585.7,3.55665]
["bitfinex","ETHUSD",1732878296926,1.48142663,3586.1,3585.8,0.04669549]
["bitfinex","ETHUSD",1732878297296,1.48142663,3586.1,3585.7,3.55665]
["bitfinex","ETHUSD",1732878297496,1.48142663,3586.1,3585.9,0.04664141]
["bitfinex","ETHUSD",1732878297725,1.48142663,3586.1,3585.8,0.04669549]
["bitfinex","ETHUSD",1732878298028,1.48142663,3586.1,3585.9,0.04664141]
["bitfinex","ETHUSD",1732878298327,1.48142663,3586.1,3585.7,3.55665]
["bitfinex","ETHUSD",1732878298844,4.26997663,3586.1,3585.8,0.04669549]
["bitfinex","ETHUSD",1732878299251,4.26997663,3586.1,3585.7,0.7678]
["bitfinex","ETHUSD",1732878299546,1.48142663,3586.1,3585.9,0.04666862]
["bitfinex","ETHUSD",1732878299728,1.48142663,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1732878299900,1.48142663,3586.3,3586.0,2.83523455]
["bitfinex","ETHUSD",1732878300523,2.78826,3586.5,3586.0,2.83523455]
["bitfinex","ETHUSD",1732878300524,1.48142663,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732878300805,1.48142663,3586.5,3586.2,0.8409064]
["bitfinex","ETHUSD",1732878301033,1.48142663,3586.3,3586.2,0.8409064]
["bitfinex","ETHUSD",1732878301246,4.26980663,3586.3,3586.2,0.0465064]
["bitfinex","ETHUSD",1732878301419,1.48142663,3586.3,3586.2,0.0465064]
["bitfinex","ETHUSD",1732878301738,1.48142663,3586.3,3585.9,0.7944]
["bitfinex","ETHUSD",1732878301953,2.7884,3586.3,3586.2,0.0465064]
["bitfinex","ETHUSD",1732878302117,3.65486587,3586.3,3585.6,0.7804]
["bitfinex","ETHUSD",1732878302438,3.65486587,3586.3,3585.3,2.78914]
["bitfinex","ETHUSD",1732878302439,2.78877,3585.8,3585.3,2.78914]
["bitfinex","ETHUSD",1732878302639,2.78862,3586.0,3585.3,0.8288]
["bitfinex","ETHUSD",1732878303052,2.78862,3586.0,3585.3,3.61789]
["bitfinex","ETHUSD",1732878303341,1.48142663,3586.0,3585.3,3.61789]
["bitfinex","ETHUSD",1732878303638,1.48142663,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732878303845,4.26973663,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732878304005,1.48142663,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732878304336,3.0,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1732878304554,0.91147141,3586.5,3585.8,0.7594]
["bitfinex","ETHUSD",1732878304756,3.0,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732878304905,5.78812,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732878305943,2.78815,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1732878306339,2.78815,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1732878306656,2.78839,3586.3,3585.8,3.54816]
["bitfinex","ETHUSD",1732878306960,2.78835,3586.4,3586.0,0.04660604]
["bitfinex","ETHUSD",1732878306961,2.78832,3586.4,3586.0,0.04660604]
["bitfinex","ETHUSD",1732878307122,2.78832,3586.4,3585.9,0.04666012]
["bitfinex","ETHUSD",1732878307316,2.78832,3586.4,3586.1,0.04655196]
["bitfinex","ETHUSD",1732878307522,2.78832,3586.4,3586.0,0.04660604]
["bitfinex","ETHUSD",1732878307753,2.78832,3586.4,3586.2,0.04649789]
["bitfinex","ETHUSD",1732878307934,2.78832,3586.4,3586.1,0.04655196]
["bitfinex","ETHUSD",1732878308145,2.78832,3586.4,3585.8,3.54816]
["bitfinex","ETHUSD",1732878308146,2.78818,3586.6,3586.3,0.04644382]
["bitfinex","ETHUSD",1732878308325,2.78824,3586.5,3586.2,0.04649789]
["bitfinex","ETHUSD",1732878308525,2.78824,3586.5,3586.4,0.04638976]
["bitfinex","ETHUSD",1732878308720,2.78818,3586.6,3586.3,0.04644382]
["bitfinex","ETHUSD",1732878309033,2.78831,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732878309236,2.78831,3586.4,3585.8,0.7594]
["bitfinex","ETHUSD",1732878309430,2.7884,3586.3,3585.8,3.54813]
["bitfinex","ETHUSD",1732878309634,2.7884,3586.3,3585.8,0.7594]
["bitfinex","ETHUSD",1732878310142,2.78825,3586.5,3585.8,3.54817]
["bitfinex","ETHUSD",1732878310345,2.78831,3586.4,3585.8,3.54817]
["bitfinex","ETHUSD",1732878310744,2.7886,3586.1,3585.5,0.7658]
["bitfinex","ETHUSD",1732878310926,2.7886,3586.1,3585.5,3.5548]
["bitfinex","ETHUSD",1732878311260,2.78886,3585.7,3585.2,0.7723]
["bitfinex","ETHUSD",1732878311418,2.78882,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732878311826,2.78882,3585.8,3585.2,3.5615]
["bitfinex","ETHUSD",1732878312921,2.78905,3585.5,3584.9,2.7894]
["bitfinex","ETHUSD",1732878313549,2.78895,3585.6,3585.0,2.78934]
["bitfinex","ETHUSD",1732878314353,3.05496,3585.7,3585.1,2.78927]
["bitfinex","ETHUSD",1732878314660,2.78877,3585.8,3585.3,0.8032]
["bitfinex","ETHUSD",1732878314833,2.78864,3586.0,3585.3,3.59229]
["bitfinex","ETHUSD",1732878315033,2.78864,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732878315325,2.78871,3585.9,3585.3,3.59236]
["bitfinex","ETHUSD",1732878315651,3.884322,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732878315852,6.672982,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732878316161,3.884322,3586.0,3585.3,3.59236]
["bitfinex","ETHUSD",1732878316375,2.78875,3585.9,3585.3,3.59236]
["bitfinex","ETHUSD",1732878316662,2.78875,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1732878317610,3.884322,3586.0,3585.5,2.78897]
["bitfinex","ETHUSD",1732878317926,6.672962,3586.0,3585.5,2.78897]
["bitfinex","ETHUSD",1732878318324,2.7887,3585.9,3585.3,3.5923]
["bitfinex","ETHUSD",1732878318558,2.7887,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1732878319063,2.78882,3585.8,3585.3,0.8032]
["bitfinex","ETHUSD",1732878319271,2.78898,3585.6,3585.3,0.8032]
["bitfinex","ETHUSD",1732878319467,2.78898,3585.6,3585.0,3.58336]
["bitfinex","ETHUSD",1732878319775,2.78907,3585.5,3585.0,0.794]
["bitfinex","ETHUSD",1732878319970,2.7891,3585.4,3585.0,0.794]
["bitfinex","ETHUSD",1732878320567,2.78926,3585.2,3584.7,3.60236]
["bitfinex","ETHUSD",1732878321449,2.7891,3585.4,3584.8,2.78952]
["bitfinex","ETHUSD",1732878321882,2.7891,3585.4,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878322085,3.373517,3585.4,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878322454,2.78919,3585.3,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878323762,3.373527,3585.4,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878326154,2.78922,3585.3,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878326452,2.78922,3585.3,3584.7,3.60243]
["bitfinex","ETHUSD",1732878326653,2.78922,3585.3,3584.8,0.04730281]
["bitfinex","ETHUSD",1732878326853,2.78922,3585.3,3584.7,3.60243]
["bitfinex","ETHUSD",1732878327082,2.78922,3585.3,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878327289,2.78922,3585.3,3584.7,3.60243]
["bitfinex","ETHUSD",1732878327290,2.78922,3585.3,3584.8,0.04730281]
["bitfinex","ETHUSD",1732878327453,2.78922,3585.3,3585.0,0.04719459]
["bitfinex","ETHUSD",1732878327655,2.78922,3585.3,3584.7,3.60243]
["bitfinex","ETHUSD",1732878327854,2.78922,3585.3,3584.8,0.04730281]
["bitfinex","ETHUSD",1732878328057,2.78928,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878328257,2.78922,3585.3,3584.8,0.04730281]
["bitfinex","ETHUSD",1732878328491,2.78922,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878328706,2.78922,3585.3,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878328882,3.4054857,3585.3,3584.8,0.04730281]
["bitfinex","ETHUSD",1732878329091,2.78928,3585.2,3585.0,0.04719459]
["bitfinex","ETHUSD",1732878329397,3.4054557,3585.3,3584.9,0.04724869]
["bitfinex","ETHUSD",1732878329607,3.4054557,3585.3,3585.1,0.04714048]
["bitfinex","ETHUSD",1732878329763,3.4054557,3585.3,3585.0,0.04719459]
["bitfinex","ETHUSD",1732878329964,3.4054557,3585.3,3585.2,0.04708638]
["bitfinex","ETHUSD",1732878330491,3.4054557,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878330691,2.78919,3585.3,3585.2,0.04708638]
["bitfinex","ETHUSD",1732878330906,2.78919,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878331205,2.78919,3585.3,3585.2,0.04719698]
["bitfinex","ETHUSD",1732878331355,2.78919,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878331559,2.78919,3585.3,3585.2,0.04719698]
["bitfinex","ETHUSD",1732878331790,3.347012,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878331996,2.78919,3585.3,3585.2,0.04719698]
["bitfinex","ETHUSD",1732878332198,2.78919,3585.3,3584.7,3.60242]
["bitfinex","ETHUSD",1732878332659,2.78925,3585.2,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878332858,2.78933,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878333085,2.78933,3585.1,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878333279,3.05543,3585.1,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878333593,3.05543,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878333594,2.78933,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878333797,2.78933,3585.1,3584.9,0.09994139]
["bitfinex","ETHUSD",1732878334094,2.78933,3585.1,3585.0,0.09988582]
["bitfinex","ETHUSD",1732878334471,2.78933,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878334670,2.78933,3585.1,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878334990,5.84451,3585.3,3584.7,0.8128]
["bitfinex","ETHUSD",1732878335191,5.84451,3585.3,3584.9,0.09994139]
["bitfinex","ETHUSD",1732878335491,2.78925,3585.2,3585.0,0.09988582]
["bitfinex","ETHUSD",1732878335895,2.78925,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878336193,2.78925,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878336194,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878336609,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878336765,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878337399,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878337599,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878337801,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878337999,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878338202,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878338409,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878338609,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878338810,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878339284,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878339485,2.78924,3585.2,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878339675,2.78924,3585.2,3584.7,0.8128]
["bitfinex","ETHUSD",1732878339875,2.78935,3585.1,3584.8,0.09999697]
["bitfinex","ETHUSD",1732878340149,2.78935,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878340273,2.78935,3585.1,3584.9,0.09994139]
["bitfinex","ETHUSD",1732878340794,2.78935,3585.1,3584.7,0.8128]
["bitfinex","ETHUSD",1732878340997,4.536143,3585.3,3585.0,0.09988582]
["bitfinex","ETHUSD",1732878341169,1.746953,3585.3,3584.7,3.60241]
["bitfinex","ETHUSD",1732878341369,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878341569,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878341772,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878342213,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878342413,2.78924,3585.2,3585.1,0.09983025]
["bitfinex","ETHUSD",1732878342726,2.78924,3585.2,3585.1,0.09984389]
["bitfinex","ETHUSD",1732878342877,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878343079,2.78924,3585.2,3584.8,0.1000106]
["bitfinex","ETHUSD",1732878343476,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878343701,2.78924,3585.2,3584.8,0.1000106]
["bitfinex","ETHUSD",1732878344075,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878344274,2.78924,3585.2,3584.8,0.1000106]
["bitfinex","ETHUSD",1732878344474,2.78924,3585.2,3584.7,3.60241]
["bitfinex","ETHUSD",1732878344817,1.2122842,3585.8,3584.9,0.7629]
["bitfinex","ETHUSD",1732878345131,2.789,3585.6,3585.0,2.88926946]
["bitfinex","ETHUSD",1732878345576,2.78905,3585.5,3585.0,2.88926946]
["bitfinex","ETHUSD",1732878347611,2.78894,3585.6,3585.0,2.88926946]
["bitfinex","ETHUSD",1732878348505,0.57042669,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1732878348506,2.78864,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732878348693,2.78864,3586.0,3585.5,0.7549]
["bitfinex","ETHUSD",1732878349026,2.7887,3585.9,3585.5,0.85449611]
["bitfinex","ETHUSD",1732878350017,2.78877,3585.8,3585.5,0.85449611]
["bitfinex","ETHUSD",1732878350317,1.480853,3585.7,3585.5,0.85449611]
["bitfinex","ETHUSD",1732878353901,4.269703,3585.7,3585.5,0.85449611]
["bitfinex","ETHUSD",1732878354309,4.269703,3585.7,3585.5,0.09959611]
["bitfinex","ETHUSD",1732878354711,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878355027,4.269703,3585.7,3585.6,0.09948951]
["bitfinex","ETHUSD",1732878355246,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878355451,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878355609,4.9755503,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878356109,4.9755503,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878356308,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878356547,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878356744,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878356943,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878357146,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878358012,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878358212,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878358445,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878358654,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878358850,4.88453678,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878359065,4.269703,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878359436,4.269703,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878359644,2.78885,3585.7,3585.6,0.09942654]
["bitfinex","ETHUSD",1732878359828,2.78885,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878360349,2.78885,3585.7,3585.3,0.09959321]
["bitfinex","ETHUSD",1732878360847,2.78885,3585.7,3585.4,0.09953765]
["bitfinex","ETHUSD",1732878361366,2.78885,3585.7,3585.5,0.0994821]
["bitfinex","ETHUSD",1732878361738,2.78885,3585.7,3585.2,3.59388]
["bitfinex","ETHUSD",1732878362065,3.05495,3585.7,3585.2,0.8047]
["bitfinex","ETHUSD",1732878362260,2.78903,3585.5,3585.2,0.8047]
["bitfinex","ETHUSD",1732878362469,5.57811,3585.5,3585.3,0.09960682]
["bitfinex","ETHUSD",1732878362628,5.57811,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732878362629,2.78903,3585.5,3584.9,0.7793]
["bitfinex","ETHUSD",1732878363174,2.78921,3585.3,3585.0,0.09977522]
["bitfinex","ETHUSD",1732878363475,4.8557735,3585.3,3585.0,0.09977522]
["bitfinex","ETHUSD",1732878363641,2.78932,3585.1,3585.0,0.09977522]
["bitfinex","ETHUSD",1732878363973,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878364171,2.78932,3585.1,3585.0,0.09980245]
["bitfinex","ETHUSD",1732878364366,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878365071,2.78932,3585.1,3584.7,0.09996918]
["bitfinex","ETHUSD",1732878365554,2.78932,3585.1,3584.8,0.0999136]
["bitfinex","ETHUSD",1732878365950,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878366168,2.78932,3585.1,3584.9,0.09985802]
["bitfinex","ETHUSD",1732878366369,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878366538,2.78932,3585.1,3585.0,0.09980245]
["bitfinex","ETHUSD",1732878366739,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878366964,2.78932,3585.1,3585.0,0.09980245]
["bitfinex","ETHUSD",1732878367161,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878367646,2.78932,3585.1,3584.7,0.09996918]
["bitfinex","ETHUSD",1732878368041,2.78932,3585.1,3584.6,3.58445]
["bitfinex","ETHUSD",1732878368245,2.78932,3585.1,3584.8,0.0999136]
["bitfinex","ETHUSD",1732878368448,2.78942,3585.0,3584.7,0.09996918]
["bitfinex","ETHUSD",1732878368672,2.78932,3585.1,3584.9,0.09985802]
["bitfinex","ETHUSD",1732878368854,2.78932,3585.1,3584.6,0.7948]
["bitfinex","ETHUSD",1732878368855,2.78932,3585.1,3584.8,0.0999136]
["bitfinex","ETHUSD",1732878369057,2.78932,3585.1,3585.0,0.09980245]
["bitfinex","ETHUSD",1732878369371,2.78932,3585.1,3585.0,0.09987562]
["bitfinex","ETHUSD",1732878369572,2.78932,3585.1,3584.6,0.7948]
["bitfinex","ETHUSD",1732878369774,2.78932,3585.1,3585.0,0.09987562]
["bitfinex","ETHUSD",1732878369981,2.78932,3585.1,3584.6,0.7948]
["bitfinex","ETHUSD",1732878370136,2.78942,3585.0,3584.6,0.7948]
["bitfinex","ETHUSD",1732878370738,2.78968,3584.7,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878371037,3.33971,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878371242,3.60581,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878371666,6.60581,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878371867,10.60581,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878372049,12.5204846,3584.6,3584.5,1.37151548]
["bitfinex","ETHUSD",1732878373148,12.5204846,3584.6,3584.5,5.48e-06]
["bitfinex","ETHUSD",1732878373350,3.0,3584.1,3582.7,0.8066]
["bitfinex","ETHUSD",1732878373554,2.79088,3583.1,3582.7,0.8066]
["bitfinex","ETHUSD",1732878374159,2.79098,3583.0,3582.7,0.8066]
["bitfinex","ETHUSD",1732878374484,1.480853,3583.2,3582.7,0.8066]
["bitfinex","ETHUSD",1732878374644,2.79088,3583.1,3582.7,0.8066]
["bitfinex","ETHUSD",1732878375553,2.79097,3583.0,3582.7,0.8066]
["bitfinex","ETHUSD",1732878376572,0.7328583,3583.1,3582.7,0.8066]
["bitfinex","ETHUSD",1732878376773,2.79085,3583.2,3582.7,0.8066]
["bitfinex","ETHUSD",1732878377150,0.55,3583.3,3582.7,3.59779]
["bitfinex","ETHUSD",1732878377490,8.8,3585.1,3582.4,2.79141]
["bitfinex","ETHUSD",1732878377491,4.0,3584.5,3583.5,2.79052]
["bitfinex","ETHUSD",1732878377644,4.0,3584.5,3582.8,3.06617035]
["bitfinex","ETHUSD",1732878377645,6.78984,3584.5,3583.1,0.8182]
["bitfinex","ETHUSD",1732878377842,6.78985,3584.5,3583.3,0.8182]
["bitfinex","ETHUSD",1732878378045,2.7899,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732878378250,2.7899,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1732878378456,2.7899,3584.4,3583.6,2.79043]
["bitfinex","ETHUSD",1732878378669,2.7899,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732878379180,1.01221203,3584.5,3583.5,2.79055]
["bitfinex","ETHUSD",1732878379390,2.79003,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732878379584,3.2177112,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1732878379945,2.79008,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732878380142,2.79013,3584.1,3583.4,2.79062]
["bitfinex","ETHUSD",1732878380348,2.79018,3584.0,3583.4,2.79062]
["bitfinex","ETHUSD",1732878380686,2.79018,3584.0,3583.3,0.8182]
["bitfinex","ETHUSD",1732878380687,0.558026,3584.0,3583.3,0.8182]
["bitfinex","ETHUSD",1732878380859,0.55,3583.9,3583.1,2.79082]
["bitfinex","ETHUSD",1732878381185,0.55,3583.9,3583.0,0.8263]
["bitfinex","ETHUSD",1732878381186,3.34028,3583.9,3583.0,3.6172]
["bitfinex","ETHUSD",1732878381352,2.79051,3583.6,3583.0,3.6172]
["bitfinex","ETHUSD",1732878381882,2.79051,3583.6,3583.0,0.8263]
["bitfinex","ETHUSD",1732878382047,2.79051,3583.6,3583.1,0.1012146]
["bitfinex","ETHUSD",1732878382247,2.79067,3583.4,3583.1,0.1012146]
["bitfinex","ETHUSD",1732878382479,2.79077,3583.3,3583.1,0.1012146]
["bitfinex","ETHUSD",1732878382743,2.7908,3583.2,3582.6,3.62356]
["bitfinex","ETHUSD",1732878383161,2.7908,3583.2,3582.6,0.8323]
["bitfinex","ETHUSD",1732878383162,2.79103,3582.9,3582.6,0.8323]
["bitfinex","ETHUSD",1732878383388,2.79093,3583.1,3582.6,0.8323]
["bitfinex","ETHUSD",1732878383682,2.79096,3583.0,3582.6,0.8323]
["bitfinex","ETHUSD",1732878384354,2.79097,3583.0,3582.6,0.8323]
["bitfinex","ETHUSD",1732878384567,0.584775,3583.1,3582.6,3.62355]
["bitfinex","ETHUSD",1732878384801,2.79096,3583.0,3582.6,0.8323]
["bitfinex","ETHUSD",1732878385088,0.584775,3583.1,3582.6,0.8323]
["bitfinex","ETHUSD",1732878385593,0.584775,3583.1,3582.6,3.62355]
["bitfinex","ETHUSD",1732878385748,3.375715,3583.1,3582.6,0.8323]
["bitfinex","ETHUSD",1732878385949,3.375715,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732878386243,0.55,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732878386448,3.34081,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732878387073,2.79075,3583.3,3582.6,2.79122]
["bitfinex","ETHUSD",1732878387263,2.79075,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732878387969,2.7908,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732878388173,3.0568,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1732878388490,2.79072,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732878390586,0.91926014,3583.4,3582.9,2.79095]
["bitfinex","ETHUSD",1732878390793,2.7903,3583.9,3583.3,2.79065]
["bitfinex","ETHUSD",1732878391349,3.68160804,3583.8,3583.2,0.781]
["bitfinex","ETHUSD",1732878391547,0.89126804,3583.8,3583.2,0.781]
["bitfinex","ETHUSD",1732878391787,3.68160804,3583.8,3583.3,0.10132475]
["bitfinex","ETHUSD",1732878391974,2.79052,3583.6,3583.3,0.10132475]
["bitfinex","ETHUSD",1732878392181,2.79052,3583.6,3583.0,2.79088]
["bitfinex","ETHUSD",1732878392365,0.95382884,3583.6,3583.4,0.10126912]
["bitfinex","ETHUSD",1732878392565,0.95382884,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732878392774,0.95382884,3583.6,3583.5,0.10121351]
["bitfinex","ETHUSD",1732878392994,0.95382884,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732878393201,0.95382884,3583.6,3583.5,0.10121351]
["bitfinex","ETHUSD",1732878393576,2.79058,3583.5,3582.9,3.54392]
["bitfinex","ETHUSD",1732878393755,0.68105792,3583.5,3582.9,3.54392]
["bitfinex","ETHUSD",1732878394082,2.79041,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732878395207,5.85652035,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1732878395378,5.85652035,3583.8,3582.9,3.54392]
["bitfinex","ETHUSD",1732878395578,3.06617035,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878396574,5.85650035,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878396772,6.74778138,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878396972,6.74778138,3583.8,3583.4,0.10138156]
["bitfinex","ETHUSD",1732878397409,0.2661,3583.7,3583.4,0.10138156]
["bitfinex","ETHUSD",1732878397579,2.79071,3583.4,3582.9,0.7529]
["bitfinex","ETHUSD",1732878397784,2.79073,3583.3,3582.9,0.7529]
["bitfinex","ETHUSD",1732878398084,3.348859,3583.3,3582.9,0.7529]
["bitfinex","ETHUSD",1732878398289,0.558129,3583.3,3582.9,3.54386]
["bitfinex","ETHUSD",1732878398489,2.79058,3583.5,3582.9,3.54386]
["bitfinex","ETHUSD",1732878398704,2.79065,3583.4,3582.9,3.54386]
["bitfinex","ETHUSD",1732878398874,2.79065,3583.4,3582.7,2.79113]
["bitfinex","ETHUSD",1732878398875,2.79073,3583.3,3582.5,2.79131]
["bitfinex","ETHUSD",1732878399082,2.79088,3583.1,3582.6,0.8092]
["bitfinex","ETHUSD",1732878400272,2.79073,3583.3,3582.6,3.60045]
["bitfinex","ETHUSD",1732878400416,2.7908,3583.2,3582.6,3.60045]
["bitfinex","ETHUSD",1732878400698,2.79088,3583.1,3582.6,3.60045]
["bitfinex","ETHUSD",1732878401706,2.79096,3583.0,3582.6,0.8092]
["bitfinex","ETHUSD",1732878401912,0.2661,3583.2,3582.2,0.8253]
["bitfinex","ETHUSD",1732878402106,2.7912,3582.7,3582.2,0.8253]
["bitfinex","ETHUSD",1732878402404,2.79111,3582.8,3582.2,0.8253]
["bitfinex","ETHUSD",1732878402605,2.79134,3582.6,3582.2,0.8253]
["bitfinex","ETHUSD",1732878402912,2.79119,3582.7,3582.2,0.8253]
["bitfinex","ETHUSD",1732878403616,2.79141,3582.5,3582.2,0.8253]
["bitfinex","ETHUSD",1732878403819,3.34967,3582.5,3582.2,0.8253]
["bitfinex","ETHUSD",1732878404022,0.55826,3582.5,3582.2,0.8253]
["bitfinex","ETHUSD",1732878404223,2.79131,3582.6,3582.2,0.8253]
["bitfinex","ETHUSD",1732878404589,2.79135,3582.5,3582.2,0.8253]
["bitfinex","ETHUSD",1732878405285,2.79135,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1732878405613,2.79144,3582.4,3581.8,3.62448]
["bitfinex","ETHUSD",1732878407396,2.79135,3582.5,3581.8,3.62448]
["bitfinex","ETHUSD",1732878407589,0.58575203,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1732878408526,2.79112,3582.8,3582.1,0.7759]
["bitfinex","ETHUSD",1732878408738,3.06617035,3583.2,3582.1,0.7759]
["bitfinex","ETHUSD",1732878408883,2.79095,3583.0,3582.2,2.79152]
["bitfinex","ETHUSD",1732878409083,2.79112,3582.8,3582.2,2.79152]
["bitfinex","ETHUSD",1732878409529,2.79101,3583.0,3582.4,2.79137]
["bitfinex","ETHUSD",1732878409826,2.79104,3582.9,3582.4,0.8106]
["bitfinex","ETHUSD",1732878410186,3.74224207,3583.0,3582.4,0.8106]
["bitfinex","ETHUSD",1732878410384,2.79111,3582.8,3582.4,0.8106]
["bitfinex","ETHUSD",1732878411839,2.7912,3582.7,3582.4,0.8106]
["bitfinex","ETHUSD",1732878412041,2.79133,3582.6,3582.5,0.10214299]
["bitfinex","ETHUSD",1732878412201,3.349574,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1732878412402,3.349574,3582.6,3582.5,0.10214299]
["bitfinex","ETHUSD",1732878412642,3.349574,3582.6,3582.0,3.55101]
["bitfinex","ETHUSD",1732878412938,3.349574,3582.6,3582.5,0.10214299]
["bitfinex","ETHUSD",1732878413145,3.349574,3582.6,3582.0,3.55101]
["bitfinex","ETHUSD",1732878413439,2.79133,3582.6,3582.0,3.55101]
["bitfinex","ETHUSD",1732878413647,2.79133,3582.6,3582.1,2.89401561]
["bitfinex","ETHUSD",1732878414220,1.21733207,3583.0,3582.5,2.79129]
["bitfinex","ETHUSD",1732878414550,2.79089,3583.1,3582.6,3.54896]
["bitfinex","ETHUSD",1732878414853,0.305699,3583.0,3582.6,3.65104734]
["bitfinex","ETHUSD",1732878415056,2.79088,3583.1,3582.6,0.85978734]
["bitfinex","ETHUSD",1732878415755,2.79078,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1732878415912,2.79078,3583.3,3582.8,0.10197606]
["bitfinex","ETHUSD",1732878416113,2.79087,3583.1,3582.6,0.7577]
["bitfinex","ETHUSD",1732878416351,0.20735892,3583.0,3582.7,0.1020317]
["bitfinex","ETHUSD",1732878416538,0.20735892,3582.9,3582.7,0.1020317]
["bitfinex","ETHUSD",1732878416738,0.20735892,3582.8,3582.7,0.1020317]
["bitfinex","ETHUSD",1732878417116,0.20735892,3582.8,3582.7,2.8932217]
["bitfinex","ETHUSD",1732878421668,0.20735892,3582.8,3582.7,0.1020317]
["bitfinex","ETHUSD",1732878421963,0.20735892,3582.8,3582.0,0.8115]
["bitfinex","ETHUSD",1732878421964,3.35243185,3582.8,3582.1,2.79164]
["bitfinex","ETHUSD",1732878422124,0.20735892,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732878422328,2.99862892,3582.6,3582.2,0.10227075]
["bitfinex","ETHUSD",1732878422649,0.20735892,3582.5,3582.2,0.10227075]
["bitfinex","ETHUSD",1732878422840,0.20735892,3582.4,3582.2,0.10227075]
["bitfinex","ETHUSD",1732878423033,0.20735892,3582.3,3582.0,3.6032]
["bitfinex","ETHUSD",1732878423231,0.20735892,3582.2,3582.0,3.6032]
["bitfinex","ETHUSD",1732878423456,0.20735892,3582.1,3582.0,3.6032]
["bitfinex","ETHUSD",1732878423968,0.20735892,3582.1,3582.0,0.8115]
["bitfinex","ETHUSD",1732878425327,0.20735892,3582.1,3581.7,0.7967]
["bitfinex","ETHUSD",1732878425665,0.20735892,3582.0,3581.7,0.7967]
["bitfinex","ETHUSD",1732878425874,2.79151,3582.3,3581.7,3.58866]
["bitfinex","ETHUSD",1732878426430,0.20736267,3581.9,3581.7,3.58866]
["bitfinex","ETHUSD",1732878426632,0.20736267,3582.2,3581.7,3.58866]
["bitfinex","ETHUSD",1732878426855,0.20736267,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1732878427061,2.79173,3582.0,3581.8,0.10248999]
["bitfinex","ETHUSD",1732878427224,2.79186,3581.9,3581.5,0.8182]
["bitfinex","ETHUSD",1732878427430,0.20725111,3581.9,3581.5,3.61031]
["bitfinex","ETHUSD",1732878427755,0.20725111,3581.8,3581.6,0.10264395]
["bitfinex","ETHUSD",1732878428063,0.20725111,3581.7,3581.6,0.10264395]
["bitfinex","ETHUSD",1732878430965,0.20725111,3581.7,3581.2,0.7556]
["bitfinex","ETHUSD",1732878431131,0.20725111,3581.6,3581.3,0.102811]
["bitfinex","ETHUSD",1732878431327,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878431528,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878431765,0.20725111,3581.7,3581.3,0.102811]
["bitfinex","ETHUSD",1732878431930,0.20725111,3581.6,3581.3,0.102811]
["bitfinex","ETHUSD",1732878432130,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878432372,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878432573,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878432869,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878433370,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878433573,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878433772,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878433940,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878434146,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878434678,0.20725111,3581.4,3581.3,0.102811]
["bitfinex","ETHUSD",1732878434877,0.20725111,3581.6,3581.3,0.102811]
["bitfinex","ETHUSD",1732878435049,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878435250,0.20725111,3581.6,3581.3,0.102811]
["bitfinex","ETHUSD",1732878435576,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878435778,0.20725111,3581.6,3581.3,0.102811]
["bitfinex","ETHUSD",1732878436078,0.20725111,3581.5,3581.3,0.102811]
["bitfinex","ETHUSD",1732878436368,0.20725111,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1732878436573,0.20725111,3581.5,3581.2,0.10316501]
["bitfinex","ETHUSD",1732878436750,0.20725111,3581.4,3581.2,0.10316501]
["bitfinex","ETHUSD",1732878436947,0.2661,3581.4,3581.2,0.10316501]
["bitfinex","ETHUSD",1732878437186,0.95596053,3581.4,3581.2,0.10316501]
["bitfinex","ETHUSD",1732878437391,0.89670518,3581.4,3581.2,0.10316501]
["bitfinex","ETHUSD",1732878437536,6.4914245,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1732878437885,0.20684495,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1732878438063,0.20684495,3581.4,3581.1,0.10324117]
["bitfinex","ETHUSD",1732878438268,0.20684495,3581.4,3581.3,0.10314855]
["bitfinex","ETHUSD",1732878438449,0.20684495,3581.4,3581.2,0.10320424]
["bitfinex","ETHUSD",1732878438711,0.20684495,3581.5,3581.3,0.91974855]
["bitfinex","ETHUSD",1732878438865,2.79197,3581.7,3581.3,0.8166]
["bitfinex","ETHUSD",1732878439068,0.20684495,3581.6,3581.3,0.8166]
["bitfinex","ETHUSD",1732878439403,0.20684495,3581.6,3581.4,0.10309287]
["bitfinex","ETHUSD",1732878439897,0.20684495,3581.5,3581.4,0.10309287]
["bitfinex","ETHUSD",1732878440193,0.20684495,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1732878440402,0.20684495,3581.5,3581.2,0.10320424]
["bitfinex","ETHUSD",1732878440702,0.20684495,3581.6,3581.2,0.10320424]
["bitfinex","ETHUSD",1732878440911,0.20684495,3581.5,3581.2,0.10320424]
["bitfinex","ETHUSD",1732878441213,0.20684495,3581.6,3581.2,0.10320424]
["bitfinex","ETHUSD",1732878441507,0.20680015,3581.8,3581.5,0.8182]
["bitfinex","ETHUSD",1732878441669,0.20680015,3581.7,3581.5,0.8182]
["bitfinex","ETHUSD",1732878441863,0.67044247,3581.8,3581.6,0.10298151]
["bitfinex","ETHUSD",1732878442183,0.67044247,3581.8,3581.5,0.8182]
["bitfinex","ETHUSD",1732878442184,0.20680033,3581.7,3581.5,0.8182]
["bitfinex","ETHUSD",1732878442412,0.20680033,3581.6,3581.5,0.8182]
["bitfinex","ETHUSD",1732878442595,0.67044247,3581.8,3581.5,0.8182]
["bitfinex","ETHUSD",1732878442808,0.20680423,3581.7,3581.5,0.8182]
["bitfinex","ETHUSD",1732878443507,0.20680423,3581.6,3581.5,0.8182]
["bitfinex","ETHUSD",1732878443688,0.20680423,3581.6,3581.5,3.61032]
["bitfinex","ETHUSD",1732878443894,0.20680423,3582.1,3581.5,0.8182]
["bitfinex","ETHUSD",1732878444093,0.20680423,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1732878444265,0.20680423,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1732878444461,3.70388446,3582.1,3581.5,0.8182]
["bitfinex","ETHUSD",1732878444462,0.20680423,3581.8,3581.5,0.8182]
["bitfinex","ETHUSD",1732878444684,0.20680423,3581.7,3581.5,0.8182]
["bitfinex","ETHUSD",1732878444961,0.20680423,3581.9,3581.5,0.8182]
["bitfinex","ETHUSD",1732878445162,0.20680423,3581.8,3581.5,0.8182]
["bitfinex","ETHUSD",1732878445354,0.20680423,3581.7,3581.5,0.8182]
["bitfinex","ETHUSD",1732878445557,0.20680423,3581.6,3581.5,0.8182]
["bitfinex","ETHUSD",1732878445799,0.20680423,3581.9,3581.5,0.8182]
["bitfinex","ETHUSD",1732878445957,0.20680423,3581.8,3581.4,2.79218]
["bitfinex","ETHUSD",1732878446164,0.20680423,3581.7,3581.3,2.79221]
["bitfinex","ETHUSD",1732878446379,0.20680423,3581.6,3581.3,2.79221]
["bitfinex","ETHUSD",1732878446556,0.20680423,3581.8,3581.3,2.79221]
["bitfinex","ETHUSD",1732878446752,0.20680423,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1732878446954,0.20680423,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1732878447177,0.20680423,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1732878447483,0.20680423,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1732878447655,0.20680423,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1732878447855,0.20680423,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1732878448167,2.79143,3582.4,3581.7,3.55653]
["bitfinex","ETHUSD",1732878448371,0.20695354,3582.3,3581.9,2.79177]
["bitfinex","ETHUSD",1732878448685,0.20695354,3582.2,3581.9,2.79177]
["bitfinex","ETHUSD",1732878448850,0.20695354,3582.1,3581.9,2.79177]
["bitfinex","ETHUSD",1732878449275,2.79145,3582.4,3581.7,3.55653]
["bitfinex","ETHUSD",1732878449276,0.20695354,3582.0,3581.7,6.34843]
["bitfinex","ETHUSD",1732878450315,0.20695354,3582.0,3581.7,4.2269637]
["bitfinex","ETHUSD",1732878450465,2.79145,3582.4,3581.7,4.2269637]
["bitfinex","ETHUSD",1732878450666,0.20708397,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732878452990,2.79147,3582.4,3581.8,2.79189]
["bitfinex","ETHUSD",1732878453187,3.05737,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732878453403,2.9986663,3582.5,3581.9,2.79175]
["bitfinex","ETHUSD",1732878453780,0.2661,3583.1,3581.9,0.8215]
["bitfinex","ETHUSD",1732878454107,3.05767,3582.3,3581.8,2.79185]
["bitfinex","ETHUSD",1732878454311,2.79158,3582.2,3581.6,3.6135]
["bitfinex","ETHUSD",1732878454467,2.79158,3582.2,3581.9,0.10268491]
["bitfinex","ETHUSD",1732878454668,0.20729711,3582.1,3581.6,3.6135]
["bitfinex","ETHUSD",1732878455009,0.20729711,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1732878455219,0.20729711,3581.9,3581.7,2.89474625]
["bitfinex","ETHUSD",1732878455518,0.20729711,3581.8,3581.7,2.89474625]
["bitfinex","ETHUSD",1732878455986,0.20729711,3581.8,3581.7,0.10279625]
["bitfinex","ETHUSD",1732878457314,0.20729711,3581.8,3581.3,3.61587]
["bitfinex","ETHUSD",1732878457315,2.99922711,3581.8,3581.3,0.8236]
["bitfinex","ETHUSD",1732878457513,3.05803,3581.8,3581.7,0.10279625]
["bitfinex","ETHUSD",1732878457817,3.94963404,3581.8,3581.3,0.8236]
["bitfinex","ETHUSD",1732878457986,0.20745794,3581.7,3581.3,0.8236]
["bitfinex","ETHUSD",1732878458191,0.20745794,3581.6,3581.4,0.10296328]
["bitfinex","ETHUSD",1732878458391,0.20745794,3581.5,3581.3,0.8236]
["bitfinex","ETHUSD",1732878458584,0.20745794,3581.4,3581.3,0.8236]
["bitfinex","ETHUSD",1732878458783,0.20745794,3581.4,3581.3,3.61588]
["bitfinex","ETHUSD",1732878459184,0.20745794,3581.4,3581.3,0.8236]
["bitfinex","ETHUSD",1732878462298,0.20745794,3581.4,3581.3,3.61588]
["bitfinex","ETHUSD",1732878463015,0.20745794,3581.4,3581.3,0.8236]
["bitfinex","ETHUSD",1732878463520,0.20745794,3581.4,3581.3,3.61588]
["bitfinex","ETHUSD",1732878464628,0.20745794,3581.4,3581.3,4.256705]
["bitfinex","ETHUSD",1732878465136,0.33200689,3582.4,3582.3,3.5599]
["bitfinex","ETHUSD",1732878465330,0.53944472,3582.4,3582.3,3.5599]
["bitfinex","ETHUSD",1732878465835,0.20743783,3582.4,3582.3,3.5599]
["bitfinex","ETHUSD",1732878467009,0.20743783,3583.0,3582.3,0.7684]
["bitfinex","ETHUSD",1732878467209,0.20743783,3582.9,3582.7,2.79114]
["bitfinex","ETHUSD",1732878467410,3.348851,3583.3,3582.7,2.79114]
["bitfinex","ETHUSD",1732878467411,0.20743783,3582.8,3582.7,2.79114]
["bitfinex","ETHUSD",1732878467734,0.20743783,3583.2,3582.7,2.79114]
["bitfinex","ETHUSD",1732878467907,0.20743783,3583.1,3582.7,2.79114]
["bitfinex","ETHUSD",1732878468108,0.558131,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732878468307,0.20701373,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1732878468512,0.20701373,3583.2,3583.0,3.60815]
["bitfinex","ETHUSD",1732878468696,0.20701373,3583.1,3583.0,3.60815]
["bitfinex","ETHUSD",1732878468891,0.20701373,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1732878469192,0.20701373,3583.6,3583.2,2.79074]
["bitfinex","ETHUSD",1732878469390,0.20701373,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732878469597,3.0563,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1732878469598,0.20701373,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1732878469809,3.60953077,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1732878470017,0.20701373,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878470229,0.20701373,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1732878470433,0.20701373,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878470631,0.20701373,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1732878470802,0.20701373,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1732878471005,0.20701373,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1732878471207,0.59457681,3583.8,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878471735,2.79041,3583.7,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878471906,0.20667052,3583.6,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878472109,0.20667052,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1732878472320,0.20667052,3583.7,3583.5,0.09820714]
["bitfinex","ETHUSD",1732878472508,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878472725,0.91198158,3583.7,3583.6,0.09815152]
["bitfinex","ETHUSD",1732878472895,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878473102,0.91198158,3583.7,3583.6,0.09815152]
["bitfinex","ETHUSD",1732878473639,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878473839,0.20667052,3583.7,3583.6,0.09815152]
["bitfinex","ETHUSD",1732878474135,0.20667052,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878474302,0.20667052,3583.7,3583.6,0.09815152]
["bitfinex","ETHUSD",1732878474503,0.20667052,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878474705,0.20667052,3583.7,3583.6,0.09815152]
["bitfinex","ETHUSD",1732878474924,0.20667052,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878474925,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878475453,0.91198158,3583.7,3583.3,0.09831838]
["bitfinex","ETHUSD",1732878476039,0.91198158,3583.7,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878476394,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878476640,0.91198158,3583.7,3583.3,0.09831838]
["bitfinex","ETHUSD",1732878477137,0.91198158,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878477329,0.91198158,3583.7,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878477528,0.91198158,3583.7,3583.3,0.09831838]
["bitfinex","ETHUSD",1732878477734,0.91198158,3583.7,3583.5,0.09820714]
["bitfinex","ETHUSD",1732878477934,0.47021317,3583.6,3583.4,0.09826276]
["bitfinex","ETHUSD",1732878478137,0.47021317,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1732878478713,3.49572106,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732878479015,0.20667052,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1732878481444,0.20643748,3583.6,3583.0,3.60809]
["bitfinex","ETHUSD",1732878481647,0.20643748,3583.6,3583.1,2.79082]
["bitfinex","ETHUSD",1732878481830,3.49572106,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1732878482148,0.20643866,3583.6,3583.1,2.79082]
["bitfinex","ETHUSD",1732878482644,0.20643866,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732878486306,0.20643866,3583.6,3583.0,3.60809]
["bitfinex","ETHUSD",1732878486307,1.68855676,3583.6,3583.0,3.60809]
["bitfinex","ETHUSD",1732878486668,4.47905676,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732878486869,4.47905676,3583.6,3583.1,2.8892032]
["bitfinex","ETHUSD",1732878487027,1.4821181,3583.3,3583.1,0.0983432]
["bitfinex","ETHUSD",1732878487227,2.7908,3583.2,3583.1,0.0983432]
["bitfinex","ETHUSD",1732878487471,2.99731787,3583.2,3583.1,0.0983432]
["bitfinex","ETHUSD",1732878487682,2.79115,3582.8,3582.3,3.57007]
["bitfinex","ETHUSD",1732878487835,4.2732681,3582.8,3582.3,3.57007]
["bitfinex","ETHUSD",1732878488176,2.79115,3582.8,3582.4,0.0954594]
["bitfinex","ETHUSD",1732878489060,2.79126,3582.7,3582.4,0.0954594]
["bitfinex","ETHUSD",1732878489573,2.99792149,3582.6,3582.4,0.0954594]
["bitfinex","ETHUSD",1732878489754,3.39678715,3582.6,3581.9,2.79178]
["bitfinex","ETHUSD",1732878489955,3.39678715,3582.6,3582.5,0.09540375]
["bitfinex","ETHUSD",1732878490282,3.39678715,3582.6,3581.9,2.79178]
["bitfinex","ETHUSD",1732878490283,0.81216753,3582.6,3581.9,2.79178]
["bitfinex","ETHUSD",1732878490570,2.79135,3582.5,3581.9,2.79178]
["bitfinex","ETHUSD",1732878490774,0.20665038,3582.4,3582.0,0.09568203]
["bitfinex","ETHUSD",1732878491076,0.20665038,3582.4,3582.0,2.88741203]
["bitfinex","ETHUSD",1732878491232,0.20665038,3582.5,3582.0,2.88741203]
["bitfinex","ETHUSD",1732878491953,0.20665038,3582.5,3582.0,0.09568203]
["bitfinex","ETHUSD",1732878492269,2.99785038,3582.7,3582.1,2.79162]
["bitfinex","ETHUSD",1732878492479,0.20665038,3582.6,3582.1,2.79162]
["bitfinex","ETHUSD",1732878492629,0.20665038,3582.5,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878492834,0.20665038,3582.6,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878493273,0.20665038,3582.5,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878494383,0.20665038,3582.4,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878494590,0.20665038,3582.3,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878494756,0.20665038,3582.5,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878494952,0.20665038,3582.4,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878495279,0.20665038,3582.3,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878495631,0.20665038,3582.5,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878495835,0.20665038,3582.4,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878496036,0.20665038,3582.3,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878496235,0.20665038,3582.5,3582.2,0.09557071]
["bitfinex","ETHUSD",1732878496437,0.20665038,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732878496664,2.79128,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1732878496665,0.20665038,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1732878496968,0.20665038,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732878497179,0.20665038,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732878497477,0.20665038,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1732878497630,0.20665038,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732878497866,0.20665038,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732878498035,0.20665038,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1732878498279,0.20665038,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732878498456,0.20665038,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732878498675,0.20702893,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732878498971,0.20702893,3582.4,3581.8,0.8161]
["bitfinex","ETHUSD",1732878499172,2.99845893,3582.4,3581.8,3.60793]
["bitfinex","ETHUSD",1732878499487,0.20702893,3582.3,3581.8,3.60793]
["bitfinex","ETHUSD",1732878500384,3.57752282,3582.3,3581.8,3.60793]
["bitfinex","ETHUSD",1732878500586,0.20702893,3582.2,3581.8,3.60793]
["bitfinex","ETHUSD",1732878501855,2.99854893,3582.3,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878502062,0.20702893,3582.2,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878502563,0.20697172,3582.2,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878502971,0.20697172,3582.2,3581.9,2.88778761]
["bitfinex","ETHUSD",1732878503171,0.20697172,3582.4,3581.9,2.88778761]
["bitfinex","ETHUSD",1732878503393,2.99840172,3582.4,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878503594,0.20697172,3582.3,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878504389,2.79159,3582.2,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878504584,0.20697172,3582.1,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878505787,0.20696725,3582.1,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878506860,2.99864725,3582.1,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878507057,0.20696725,3582.0,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878507248,0.20696725,3582.2,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878507448,2.99859725,3582.2,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878507677,0.20696725,3582.1,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878508991,4.27490878,3582.0,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878509209,4.48187603,3582.0,3581.9,0.09602761]
["bitfinex","ETHUSD",1732878509497,2.79182,3581.9,3581.4,0.8006]
["bitfinex","ETHUSD",1732878510064,0.20702703,3581.8,3581.4,0.8006]
["bitfinex","ETHUSD",1732878510593,1.69020581,3581.8,3581.4,0.8006]
["bitfinex","ETHUSD",1732878510957,5.28789285,3581.8,3581.1,0.7609]
["bitfinex","ETHUSD",1732878511270,4.27521878,3581.6,3581.1,0.7609]
["bitfinex","ETHUSD",1732878511581,0.20703141,3581.5,3581.1,0.7609]
["bitfinex","ETHUSD",1732878512548,2.79204,3581.6,3581.1,0.7609]
["bitfinex","ETHUSD",1732878512755,2.79204,3581.6,3581.1,3.55333]
["bitfinex","ETHUSD",1732878513496,0.20706133,3581.5,3581.1,3.55333]
["bitfinex","ETHUSD",1732878514551,0.20706133,3581.5,3581.2,2.79229]
["bitfinex","ETHUSD",1732878514797,0.20706133,3581.5,3581.4,5.64137878]
["bitfinex","ETHUSD",1732878515300,2.79139,3582.5,3582.0,0.7841]
["bitfinex","ETHUSD",1732878515966,4.48178465,3582.4,3581.7,2.79193]
["bitfinex","ETHUSD",1732878516176,2.79162,3582.2,3581.6,0.8302]
["bitfinex","ETHUSD",1732878516359,2.99884587,3582.1,3581.6,0.8302]
["bitfinex","ETHUSD",1732878516560,0.20718587,3582.0,3581.6,3.6222]
["bitfinex","ETHUSD",1732878516769,0.20718587,3581.9,3581.6,3.6222]
["bitfinex","ETHUSD",1732878516968,0.20718587,3581.8,3581.7,0.0962924]
["bitfinex","ETHUSD",1732878517192,2.99877587,3582.2,3581.7,2.8882324]
["bitfinex","ETHUSD",1732878517368,0.20718587,3582.1,3581.7,2.8882324]
["bitfinex","ETHUSD",1732878517567,0.20718587,3582.0,3581.7,2.8882324]
["bitfinex","ETHUSD",1732878517758,2.79114,3582.8,3581.9,2.79175]
["bitfinex","ETHUSD",1732878517759,3.05742,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732878517959,4.54059878,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732878518159,2.79139,3582.5,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878518469,2.79142,3582.4,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878519800,2.79135,3582.5,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878520103,3.52453488,3582.5,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878521003,3.52453488,3582.5,3582.0,2.88785539]
["bitfinex","ETHUSD",1732878521301,3.52453488,3582.5,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878521602,3.52453488,3582.5,3582.0,2.88784539]
["bitfinex","ETHUSD",1732878533538,0.20752798,3582.4,3582.0,2.88784539]
["bitfinex","ETHUSD",1732878533740,0.20752798,3582.3,3582.1,0.7798]
["bitfinex","ETHUSD",1732878534039,2.79165,3582.1,3582.0,0.09612539]
["bitfinex","ETHUSD",1732878534238,2.99917627,3582.1,3581.8,0.147441]
["bitfinex","ETHUSD",1732878534438,2.99917627,3582.1,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878534612,0.20752627,3582.0,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878535478,1.48317878,3582.3,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878535614,3.42657991,3582.2,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878535939,0.20752603,3582.1,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878536238,0.20752603,3582.0,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878537613,0.20752575,3582.0,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878540851,0.20752807,3582.0,3581.9,0.09613216]
["bitfinex","ETHUSD",1732878541158,0.20752807,3582.0,3581.9,3.95857048]
["bitfinex","ETHUSD",1732878542816,2.79119,3582.7,3582.1,2.79159]
["bitfinex","ETHUSD",1732878543013,0.20760349,3582.6,3582.1,2.79159]
["bitfinex","ETHUSD",1732878543218,0.20768099,3582.5,3582.2,2.88752167]
["bitfinex","ETHUSD",1732878543521,0.53988368,3582.4,3582.2,0.09595167]
["bitfinex","ETHUSD",1732878543722,0.53988368,3582.3,3582.2,0.09595167]
["bitfinex","ETHUSD",1732878544556,0.20768099,3582.3,3582.2,2.88753167]
["bitfinex","ETHUSD",1732878547736,0.20768099,3582.3,3582.2,3.65773167]
["bitfinex","ETHUSD",1732878547936,0.20768099,3582.3,3582.2,4.30267084]
["bitfinex","ETHUSD",1732878549464,0.20768099,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732878549668,0.20768099,3582.8,3582.2,3.65773167]
["bitfinex","ETHUSD",1732878549669,0.20768099,3582.7,3582.2,3.65773167]
["bitfinex","ETHUSD",1732878549979,0.20746274,3582.6,3582.3,2.7915]
["bitfinex","ETHUSD",1732878550268,2.99880274,3582.5,3582.3,0.09582013]
["bitfinex","ETHUSD",1732878550512,0.20746274,3582.4,3582.3,0.09582013]
["bitfinex","ETHUSD",1732878550626,0.20746274,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732878550627,0.53395301,3582.4,3581.8,0.963241]
["bitfinex","ETHUSD",1732878550825,2.79167,3582.1,3581.8,0.147441]
["bitfinex","ETHUSD",1732878551066,0.20746274,3582.0,3581.8,0.147441]
["bitfinex","ETHUSD",1732878551266,4.48245152,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878551570,4.74855152,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878551779,5.50257367,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878552574,5.83445651,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878554692,5.50257367,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878556687,5.50246738,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878560091,5.50238985,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878560395,5.50238052,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878563491,5.29511093,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878563818,5.50229454,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878564215,3.75301576,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878564416,2.99899361,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878564795,2.99899361,3581.9,3581.8,0.24377387]
["bitfinex","ETHUSD",1732878570025,4.48217239,3581.9,3581.8,0.24377387]
["bitfinex","ETHUSD",1732878570220,4.27498878,3581.9,3581.8,0.24377387]
["bitfinex","ETHUSD",1732878570506,4.4821155,3581.9,3581.8,0.24377387]
["bitfinex","ETHUSD",1732878573341,4.4821155,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878573704,4.27498878,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878574035,4.48213358,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878575018,5.23612394,3581.9,3581.8,0.24373507]
["bitfinex","ETHUSD",1732878575216,5.50222394,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878575813,5.50226704,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878576248,5.29507914,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878576850,5.5022985,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878577727,5.50232418,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878579013,6.98550296,3581.9,3581.8,0.147441]
["bitfinex","ETHUSD",1732878579215,9.98550296,3581.9,3581.8,0.03996189]
["bitfinex","ETHUSD",1732878579535,7.0191454,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878579728,9.98550296,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878580629,12.50232418,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878581632,13.98550296,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878581955,12.50232418,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878582155,13.98550296,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878583235,12.50232418,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878583439,13.98550296,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878583663,12.50232418,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878584028,13.05182879,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878584224,9.05182879,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878586466,10.53500757,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878587440,14.53500757,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878591235,14.53487852,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878593284,7.56852096,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878593489,10.53487852,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878593848,9.05169974,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878594661,8.84458375,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878594983,9.05167861,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878595616,11.08485739,3581.9,3581.8,1.89e-06]
["bitfinex","ETHUSD",1732878595752,9.02449756,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878596078,10.89847816,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878596277,14.89847816,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878597752,11.6660206,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878597980,11.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878598250,11.6893897,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878598451,11.6893897,3581.6,3581.5,0.10160098]
["bitfinex","ETHUSD",1732878598972,10.20621092,3581.6,3581.5,0.10160098]
["bitfinex","ETHUSD",1732878599153,11.6893897,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878599378,7.48230427,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878599579,4.48230427,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878600874,4.48230427,3581.6,3581.5,0.10160098]
["bitfinex","ETHUSD",1732878601191,4.48230427,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878603106,5.96548305,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878603283,7.12042335,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878603487,5.63724457,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878603879,7.12042335,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878604564,7.38652335,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878604766,11.38652335,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878605181,14.38652335,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878606011,14.17943786,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878606782,11.2130803,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878607114,8.43015908,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878607409,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878607599,4.27521878,3581.6,3581.5,0.80553728]
["bitfinex","ETHUSD",1732878607791,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878610184,4.48282172,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878610374,5.9660005,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878610572,6.86840655,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878611912,3.90204899,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878612084,4.27521878,3581.6,3581.5,0.81523728]
["bitfinex","ETHUSD",1732878613421,4.27521878,3581.6,3581.5,0.91199086]
["bitfinex","ETHUSD",1732878620425,4.27521878,3581.6,3581.5,0.81523728]
["bitfinex","ETHUSD",1732878621128,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878622129,4.27521878,3581.6,3581.5,0.10154192]
["bitfinex","ETHUSD",1732878622292,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878622489,4.27521878,3581.6,3581.5,0.10154192]
["bitfinex","ETHUSD",1732878623825,1.48317878,3581.6,3581.5,0.10154192]
["bitfinex","ETHUSD",1732878624032,0.57018094,3582.3,3581.6,0.8122]
["bitfinex","ETHUSD",1732878624229,1.48317878,3581.8,3581.6,0.8122]
["bitfinex","ETHUSD",1732878624443,4.27506878,3581.8,3581.6,0.8122]
["bitfinex","ETHUSD",1732878624650,4.27506878,3581.8,3581.7,0.09652312]
["bitfinex","ETHUSD",1732878628629,2.79179,3582.0,3581.7,0.09652312]
["bitfinex","ETHUSD",1732878629222,4.27506878,3581.8,3581.7,0.09652312]
["bitfinex","ETHUSD",1732878630139,1.48317878,3581.8,3581.7,0.09652312]
["bitfinex","ETHUSD",1732878630955,4.27506878,3581.8,3581.7,0.09652312]
["bitfinex","ETHUSD",1732878631949,4.27506878,3581.8,3581.5,0.79733728]
["bitfinex","ETHUSD",1732878632164,4.27506878,3581.8,3581.7,0.09647926]
["bitfinex","ETHUSD",1732878632165,1.48317878,3581.8,3581.7,0.09647926]
["bitfinex","ETHUSD",1732878632365,4.27507878,3581.8,3581.6,0.12526929]
["bitfinex","ETHUSD",1732878632508,4.70257566,3581.8,3581.7,0.12514027]
["bitfinex","ETHUSD",1732878632712,4.96867566,3581.8,3581.7,0.12514027]
["bitfinex","ETHUSD",1732878633055,2.79204,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878633548,4.27521878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878633753,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878633912,4.27521878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878634112,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878634307,4.27521878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878634513,1.48317878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878634734,1.48317878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878634936,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878635138,4.27521878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878635341,4.27521878,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878635544,4.27521878,3581.6,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878635747,2.79179,3582.0,3581.5,0.77563728]
["bitfinex","ETHUSD",1732878635949,1.48317878,3582.0,3581.5,0.13011244]
["bitfinex","ETHUSD",1732878636155,4.27491878,3582.0,3581.7,0.7708]
["bitfinex","ETHUSD",1732878636312,2.79185,3581.9,3581.7,0.7708]
["bitfinex","ETHUSD",1732878636510,2.79185,3581.9,3581.8,0.12510573]
["bitfinex","ETHUSD",1732878636965,2.79189,3581.8,3581.7,0.7708]
["bitfinex","ETHUSD",1732878637343,4.27491878,3582.0,3581.7,0.8959622]
["bitfinex","ETHUSD",1732878637860,2.79185,3581.9,3581.7,0.8959622]
["bitfinex","ETHUSD",1732878638053,2.79189,3581.8,3581.7,0.8959622]
["bitfinex","ETHUSD",1732878638421,4.27491878,3582.0,3581.7,0.8959622]
["bitfinex","ETHUSD",1732878638619,2.79182,3581.9,3581.7,0.8959622]
["bitfinex","ETHUSD",1732878638819,2.79182,3581.9,3581.7,0.7708]
["bitfinex","ETHUSD",1732878639064,2.79182,3581.9,3581.8,0.12510573]
["bitfinex","ETHUSD",1732878639426,2.79182,3581.9,3581.7,0.7708]
["bitfinex","ETHUSD",1732878639762,2.79182,3581.9,3581.8,0.12510573]
["bitfinex","ETHUSD",1732878640129,2.79182,3581.9,3581.7,0.7708]
["bitfinex","ETHUSD",1732878640329,4.27491878,3582.0,3581.8,0.12510573]
["bitfinex","ETHUSD",1732878640627,2.79181,3581.9,3581.7,0.7708]
["bitfinex","ETHUSD",1732878641247,2.79189,3581.8,3581.7,0.7708]
["bitfinex","ETHUSD",1732878642957,2.792,3581.7,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878643170,2.79204,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878643923,3.49875088,3581.6,3581.5,0.00483728]
["bitfinex","ETHUSD",1732878649173,2.79228,3581.3,3581.2,0.60482649]
["bitfinex","ETHUSD",1732878649677,2.79228,3581.3,3581.2,0.72993581]
["bitfinex","ETHUSD",1732878649966,2.79228,3581.3,3581.2,0.12510932]
["bitfinex","ETHUSD",1732878650339,2.79228,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1732878650543,2.79228,3581.3,3581.2,0.12510932]
["bitfinex","ETHUSD",1732878651181,2.79228,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732878651351,2.79228,3581.3,3581.2,0.12510932]
["bitfinex","ETHUSD",1732878651553,2.79228,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732878652063,2.79228,3581.3,3580.9,0.8027]
["bitfinex","ETHUSD",1732878652576,2.79228,3581.3,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878653565,2.79237,3581.2,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878655724,4.27544878,3581.4,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878655873,2.7923,3581.3,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878656380,2.79228,3581.3,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878656579,1.48317878,3581.4,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878656872,2.79218,3581.5,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878657439,5.58437,3581.5,3581.0,0.1252223]
["bitfinex","ETHUSD",1732878657675,2.79222,3581.4,3581.1,0.8156]
["bitfinex","ETHUSD",1732878657874,2.79222,3581.4,3581.1,0.94080123]
["bitfinex","ETHUSD",1732878659383,2.7919,3581.8,3581.3,0.8198]
["bitfinex","ETHUSD",1732878659678,1.48317878,3581.9,3581.5,0.8198]
["bitfinex","ETHUSD",1732878659879,4.27475878,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732878660052,4.27475878,3582.2,3581.8,0.8198]
["bitfinex","ETHUSD",1732878660053,2.79165,3582.1,3581.8,0.8198]
["bitfinex","ETHUSD",1732878660259,1.48317878,3582.0,3581.8,0.94460585]
["bitfinex","ETHUSD",1732878661592,0.4489,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1732878661747,2.79143,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1732878662091,2.79143,3582.4,3582.0,0.124617]
["bitfinex","ETHUSD",1732878662644,1.48317878,3582.3,3582.0,0.124617]
["bitfinex","ETHUSD",1732878663090,1.48317878,3582.3,3582.1,0.8279]
["bitfinex","ETHUSD",1732878663393,1.48317878,3582.3,3582.1,0.95246054]
["bitfinex","ETHUSD",1732878664385,2.79158,3582.2,3582.1,0.12456054]
["bitfinex","ETHUSD",1732878664679,2.79158,3582.2,3581.8,0.7539]
["bitfinex","ETHUSD",1732878664885,1.48317878,3582.1,3581.8,0.7539]
["bitfinex","ETHUSD",1732878666993,1.48317878,3582.1,3581.9,0.12467347]
["bitfinex","ETHUSD",1732878667287,4.27485878,3582.1,3581.9,0.12467347]
["bitfinex","ETHUSD",1732878668245,2.79173,3582.0,3581.9,0.12467347]
["bitfinex","ETHUSD",1732878670951,2.79173,3582.0,3581.6,0.7621]
["bitfinex","ETHUSD",1732878671150,2.79173,3582.0,3581.9,0.12454863]
["bitfinex","ETHUSD",1732878671463,4.27501878,3581.9,3581.6,0.7621]
["bitfinex","ETHUSD",1732878674697,1.48317878,3581.9,3581.6,0.7621]
["bitfinex","ETHUSD",1732878674989,1.48317878,3582.1,3581.6,3.55407]
["bitfinex","ETHUSD",1732878675594,1.48317878,3582.1,3581.6,4.188682]
["bitfinex","ETHUSD",1732878675892,1.48317878,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1732878676098,4.27469878,3582.3,3581.8,0.8178]
["bitfinex","ETHUSD",1732878676453,1.48317878,3582.1,3581.8,0.8178]
["bitfinex","ETHUSD",1732878677756,1.48317878,3582.3,3581.9,2.79175]
["bitfinex","ETHUSD",1732878678403,1.48317878,3582.3,3581.8,0.8178]
["bitfinex","ETHUSD",1732878679261,1.48317878,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1732878679457,2.79121,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1732878679665,1.48317878,3582.5,3582.1,2.79161]
["bitfinex","ETHUSD",1732878681966,1.48317878,3582.5,3582.2,0.12437924]
["bitfinex","ETHUSD",1732878685772,1.48317878,3582.5,3582.0,0.7913]
["bitfinex","ETHUSD",1732878685973,1.48317878,3582.5,3582.3,0.12429412]
["bitfinex","ETHUSD",1732878686174,1.48317878,3582.5,3582.0,3.58303]
["bitfinex","ETHUSD",1732878686477,1.48317878,3582.3,3582.0,0.7913]
["bitfinex","ETHUSD",1732878686785,1.48317878,3582.3,3582.1,0.12440704]
["bitfinex","ETHUSD",1732878688220,4.27468878,3582.3,3582.1,0.12440704]
["bitfinex","ETHUSD",1732878688977,4.27468878,3582.3,3581.8,0.7712]
["bitfinex","ETHUSD",1732878689526,4.27468878,3582.3,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878690029,1.48317878,3582.3,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878690185,4.27472878,3582.3,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878690391,2.79159,3582.2,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878694827,2.79167,3582.1,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878697444,2.79158,3582.2,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878698401,1.48317878,3582.3,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878698741,4.27473878,3582.3,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878698920,2.79162,3582.2,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878704952,2.79167,3582.1,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878709563,2.79173,3582.0,3581.9,0.1239633]
["bitfinex","ETHUSD",1732878710354,2.79189,3581.8,3581.5,0.756]
["bitfinex","ETHUSD",1732878710774,2.79189,3581.8,3581.6,0.12415802]
["bitfinex","ETHUSD",1732878713752,2.79183,3581.9,3581.6,0.12415802]
["bitfinex","ETHUSD",1732878713931,2.7919,3581.8,3581.6,0.12415802]
["bitfinex","ETHUSD",1732878714130,2.79197,3581.7,3581.6,0.12415802]
["bitfinex","ETHUSD",1732878714652,2.79197,3581.7,3581.2,0.80571694]
["bitfinex","ETHUSD",1732878714830,2.79215,3581.5,3581.2,0.80571694]
["bitfinex","ETHUSD",1732878715027,2.79215,3581.5,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878715220,2.79205,3581.6,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878716074,0.20762859,3581.5,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878716268,0.20762859,3581.4,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878718089,2.79205,3581.6,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878718292,5.58417,3581.6,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878718869,1.48317878,3581.8,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878719071,2.79214,3581.5,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878720303,2.79203,3581.7,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878720607,2.7921,3581.6,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878720960,2.79198,3581.7,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878721496,2.79205,3581.6,3581.3,0.1243241]
["bitfinex","ETHUSD",1732878721698,2.79185,3581.9,3581.3,3.61676532]
["bitfinex","ETHUSD",1732878721870,2.79185,3581.9,3581.4,0.8217]
["bitfinex","ETHUSD",1732878722486,2.79164,3582.2,3581.6,3.6165]
["bitfinex","ETHUSD",1732878722678,2.79164,3582.2,3581.7,0.12054597]
["bitfinex","ETHUSD",1732878723406,2.79166,3582.1,3581.7,0.12054597]
["bitfinex","ETHUSD",1732878726676,1.48317878,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1732878726873,1.48317878,3582.4,3581.9,3.68709302]
["bitfinex","ETHUSD",1732878727194,4.27460878,3582.4,3581.9,3.68709302]
["bitfinex","ETHUSD",1732878727508,4.27460878,3582.4,3581.9,0.89533302]
["bitfinex","ETHUSD",1732878728308,0.20755502,3582.3,3581.9,0.89533302]
["bitfinex","ETHUSD",1732878728503,0.20755502,3582.2,3581.9,0.89533302]
["bitfinex","ETHUSD",1732878728714,0.20755502,3582.1,3581.9,3.68712302]
["bitfinex","ETHUSD",1732878728870,0.20755502,3582.0,3581.9,3.68712302]
["bitfinex","ETHUSD",1732878730216,0.20755502,3582.0,3581.9,4.88503132]
["bitfinex","ETHUSD",1732878730426,0.20755502,3583.0,3582.9,0.7703]
["bitfinex","ETHUSD",1732878730712,0.20755502,3583.0,3582.9,3.68107705]
["bitfinex","ETHUSD",1732878731344,1.48317878,3583.6,3583.0,2.79088]
["bitfinex","ETHUSD",1732878731525,0.52870284,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1732878731734,0.52870284,3583.5,3583.1,0.11963418]
["bitfinex","ETHUSD",1732878732258,1.48317878,3583.4,3583.1,0.11963418]
["bitfinex","ETHUSD",1732878732414,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878732609,1.48317878,3583.4,3583.2,0.11957775]
["bitfinex","ETHUSD",1732878732850,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878733057,1.48317878,3583.4,3583.3,0.11952133]
["bitfinex","ETHUSD",1732878733652,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878733814,1.48317878,3583.4,3583.3,0.11952133]
["bitfinex","ETHUSD",1732878734356,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878734552,1.48317878,3583.4,3583.3,0.11952133]
["bitfinex","ETHUSD",1732878734756,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878734966,1.48317878,3583.4,3583.3,0.11952133]
["bitfinex","ETHUSD",1732878735252,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878735460,1.48317878,3583.4,3583.3,0.11952133]
["bitfinex","ETHUSD",1732878735617,1.48317878,3583.4,3582.9,3.56131]
["bitfinex","ETHUSD",1732878736166,1.48317878,3583.4,3583.0,0.11969062]
["bitfinex","ETHUSD",1732878736655,2.79057,3583.5,3583.0,0.11969062]
["bitfinex","ETHUSD",1732878737173,1.48317878,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1732878737358,1.48317878,3583.6,3583.1,3.27860424]
["bitfinex","ETHUSD",1732878737560,2.79042,3583.7,3583.1,3.27860424]
["bitfinex","ETHUSD",1732878737716,2.04770842,3583.8,3583.3,0.7933]
["bitfinex","ETHUSD",1732878738143,4.83805842,3583.8,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878738312,2.79043,3583.7,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878738793,2.79049,3583.6,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878739582,2.79043,3583.7,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878739993,1.48317878,3583.5,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878740301,4.27373878,3583.5,3583.4,0.1194649]
["bitfinex","ETHUSD",1732878740795,4.27373878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878741000,4.27373878,3583.5,3583.0,3.56566694]
["bitfinex","ETHUSD",1732878741162,4.27373878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878741357,4.27373878,3583.5,3583.0,3.56566694]
["bitfinex","ETHUSD",1732878741571,4.27373878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878741984,4.72263878,3583.5,3583.0,0.77471694]
["bitfinex","ETHUSD",1732878742214,4.72263878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878742398,4.72263878,3583.5,3583.0,0.77471694]
["bitfinex","ETHUSD",1732878742700,4.72263878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878742854,4.72263878,3583.5,3583.0,0.77471694]
["bitfinex","ETHUSD",1732878743051,4.02263878,3583.5,3583.4,0.11925417]
["bitfinex","ETHUSD",1732878743251,2.79065,3583.4,3583.0,1.41040663]
["bitfinex","ETHUSD",1732878744362,1.23207878,3583.5,3583.0,0.00521694]
["bitfinex","ETHUSD",1732878744363,4.72294878,3583.1,3583.0,0.00521694]
["bitfinex","ETHUSD",1732878744685,6.20612756,3583.1,3583.0,0.00521694]
["bitfinex","ETHUSD",1732878745202,6.20612756,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1732878746036,9.20612756,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1732878746531,9.20612756,3583.1,3581.5,0.752]
["bitfinex","ETHUSD",1732878746532,2.79197,3581.7,3581.5,0.752]
["bitfinex","ETHUSD",1732878746711,2.79187,3581.9,3581.5,0.752]
["bitfinex","ETHUSD",1732878748049,2.79158,3582.2,3581.5,3.54411]
["bitfinex","ETHUSD",1732878748216,2.79158,3582.2,3581.6,0.55]
["bitfinex","ETHUSD",1732878748398,2.79178,3582.0,3581.6,0.55]
["bitfinex","ETHUSD",1732878748597,1.48317878,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732878748598,2.79182,3581.9,3581.6,0.55]
["bitfinex","ETHUSD",1732878749107,2.79168,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732878749500,2.79168,3582.1,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878751233,2.79182,3581.9,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878751434,2.79189,3581.8,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878751643,2.79189,3581.8,3581.5,0.752]
["bitfinex","ETHUSD",1732878751831,2.79189,3581.8,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878752330,2.79189,3581.8,3581.5,0.752]
["bitfinex","ETHUSD",1732878752643,2.79189,3581.8,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878752843,2.79189,3581.8,3581.6,0.11638935]
["bitfinex","ETHUSD",1732878753138,2.79189,3581.8,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878753340,2.79189,3581.8,3581.2,0.8323]
["bitfinex","ETHUSD",1732878753561,1.93207878,3581.9,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878753766,1.93207878,3581.9,3581.2,1.494779]
["bitfinex","ETHUSD",1732878753767,2.79189,3581.8,3581.2,4.287109]
["bitfinex","ETHUSD",1732878754323,2.79189,3581.8,3581.3,0.1165588]
["bitfinex","ETHUSD",1732878754747,2.79176,3582.0,3581.3,0.1165588]
["bitfinex","ETHUSD",1732878754953,2.7917,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732878755152,2.79169,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732878755424,2.79166,3582.1,3581.7,0.11633288]
["bitfinex","ETHUSD",1732878756555,2.79155,3582.3,3581.8,0.8316]
["bitfinex","ETHUSD",1732878756731,2.79158,3582.2,3581.8,0.8316]
["bitfinex","ETHUSD",1732878757066,4.27475878,3582.2,3581.9,0.11621993]
["bitfinex","ETHUSD",1732878757447,2.79158,3582.2,3581.9,0.11621993]
["bitfinex","ETHUSD",1732878757833,2.79155,3582.3,3581.9,0.11621993]
["bitfinex","ETHUSD",1732878758144,2.79161,3582.2,3581.9,0.11621993]
["bitfinex","ETHUSD",1732878759182,2.79167,3582.1,3581.9,0.11621993]
["bitfinex","ETHUSD",1732878759468,1.48317878,3582.0,3581.6,1.3647]
["bitfinex","ETHUSD",1732878759830,2.79167,3582.1,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878760534,1.48317878,3582.2,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878760739,4.27475878,3582.2,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878761310,2.79181,3581.9,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878761810,2.79189,3581.8,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878762686,2.79189,3581.8,3581.4,0.7899]
["bitfinex","ETHUSD",1732878762868,2.79189,3581.8,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878763073,2.79189,3581.8,3581.4,0.7899]
["bitfinex","ETHUSD",1732878763275,2.79189,3581.8,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878763482,2.79189,3581.8,3581.4,0.7899]
["bitfinex","ETHUSD",1732878763701,2.79189,3581.8,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878763876,2.79189,3581.8,3581.4,0.7899]
["bitfinex","ETHUSD",1732878764089,4.27491878,3582.0,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878764285,4.27491878,3582.0,3581.4,3.58208]
["bitfinex","ETHUSD",1732878764615,2.79158,3582.2,3581.6,0.55]
["bitfinex","ETHUSD",1732878764838,0.20672355,3582.1,3581.6,0.55]
["bitfinex","ETHUSD",1732878764973,2.79171,3582.1,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878765177,0.20672355,3582.0,3581.7,0.11653551]
["bitfinex","ETHUSD",1732878765506,0.20672355,3582.0,3581.4,0.7899]
["bitfinex","ETHUSD",1732878765507,2.79189,3581.8,3581.4,0.7899]
["bitfinex","ETHUSD",1732878766306,2.79189,3581.8,3581.0,1.3793]
["bitfinex","ETHUSD",1732878766307,2.79216,3581.5,3581.0,1.3793]
["bitfinex","ETHUSD",1732878766512,2.7922,3581.4,3581.0,1.3793]
["bitfinex","ETHUSD",1732878767013,2.7922,3581.4,3581.0,0.8293]
["bitfinex","ETHUSD",1732878769919,2.79228,3581.3,3581.0,0.8293]
["bitfinex","ETHUSD",1732878771613,2.79236,3581.2,3580.6,3.60112]
["bitfinex","ETHUSD",1732878771777,2.79236,3581.2,3580.7,0.55]
["bitfinex","ETHUSD",1732878772292,2.79228,3581.3,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878772622,2.79238,3581.2,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878774077,2.79228,3581.3,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878774278,0.20716272,3581.2,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878774488,0.20716272,3581.1,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878774790,0.20716272,3581.2,3580.8,1.12289078]
["bitfinex","ETHUSD",1732878774989,0.20716272,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1732878775300,2.99937272,3581.4,3580.9,0.1167742]
["bitfinex","ETHUSD",1732878775481,0.20716272,3581.3,3580.9,0.1167742]
["bitfinex","ETHUSD",1732878775679,2.79221,3581.4,3580.7,3.34268]
["bitfinex","ETHUSD",1732878775680,0.20716272,3581.2,3580.7,3.34268]
["bitfinex","ETHUSD",1732878775995,0.20716272,3581.1,3580.7,4.337057]
["bitfinex","ETHUSD",1732878776191,0.20716272,3581.2,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878776396,0.20716272,3581.1,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878776689,0.20716272,3581.2,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878776889,0.20716272,3581.1,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878777101,2.79229,3581.3,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878777102,0.20716272,3581.2,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878777818,0.20716272,3581.1,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878777978,0.20716272,3581.0,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878778183,0.20716272,3580.9,3580.8,0.66683071]
["bitfinex","ETHUSD",1732878779029,0.20716272,3580.9,3580.8,0.11683071]
["bitfinex","ETHUSD",1732878779328,0.20716272,3580.9,3580.7,0.55]
["bitfinex","ETHUSD",1732878779482,3.12396312,3581.4,3580.9,3.60298]
["bitfinex","ETHUSD",1732878779676,0.5389874,3581.3,3580.9,3.60298]
["bitfinex","ETHUSD",1732878779901,0.5389874,3581.2,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878780091,5.06960287,3581.7,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878780092,0.20728428,3581.1,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878780288,0.20728428,3581.1,3581.0,2.90931316]
["bitfinex","ETHUSD",1732878780507,0.20728428,3581.1,3581.0,3.64674974]
["bitfinex","ETHUSD",1732878781405,0.20728428,3581.1,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878781715,0.20728428,3581.3,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878781920,0.20728428,3581.2,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878782212,0.20728428,3581.4,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878782421,0.20728428,3581.3,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878782719,0.20728428,3581.2,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878783015,0.20728428,3581.3,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878783229,0.20728428,3581.2,3581.0,0.11680316]
["bitfinex","ETHUSD",1732878783622,0.20728428,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1732878783791,0.20728428,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1732878783997,0.20728428,3581.5,3581.2,2.90907864]
["bitfinex","ETHUSD",1732878784197,2.79193,3581.8,3581.2,2.90907864]
["bitfinex","ETHUSD",1732878784198,0.20728428,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1732878784396,0.20728428,3581.4,3581.3,3.69814215]
["bitfinex","ETHUSD",1732878784589,0.20728428,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732878784909,0.20728428,3581.8,3581.4,2.79214]
["bitfinex","ETHUSD",1732878785113,0.20728428,3581.7,3581.5,0.11654918]
["bitfinex","ETHUSD",1732878785308,0.20728428,3581.6,3581.5,0.11654918]
["bitfinex","ETHUSD",1732878785923,0.20728428,3581.6,3581.3,3.58144]
["bitfinex","ETHUSD",1732878786090,2.7919,3581.8,3581.5,0.11654918]
["bitfinex","ETHUSD",1732878786296,0.20732053,3581.7,3581.4,0.11660567]
["bitfinex","ETHUSD",1732878786509,2.7919,3581.8,3581.6,0.1164927]
["bitfinex","ETHUSD",1732878786710,2.7919,3581.8,3581.5,0.11654918]
["bitfinex","ETHUSD",1732878786906,4.27493878,3582.0,3581.7,0.11643623]
["bitfinex","ETHUSD",1732878787107,0.20733434,3581.9,3581.6,0.1164927]
["bitfinex","ETHUSD",1732878787308,4.27493878,3582.0,3581.8,0.11637975]
["bitfinex","ETHUSD",1732878787522,4.27493878,3582.0,3581.7,0.11643623]
["bitfinex","ETHUSD",1732878787523,0.20737065,3581.9,3581.7,0.11643623]
["bitfinex","ETHUSD",1732878787800,0.53916364,3581.8,3581.4,2.79219]
["bitfinex","ETHUSD",1732878787996,0.53916364,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1732878788291,0.20737065,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1732878788482,3.24051,3582.2,3581.4,2.79219]
["bitfinex","ETHUSD",1732878788483,0.20737065,3581.5,3581.4,3.979563]
["bitfinex","ETHUSD",1732878788723,0.20737065,3581.5,3581.4,1.187363]
["bitfinex","ETHUSD",1732878789026,0.20737065,3581.5,3581.4,0.55]
["bitfinex","ETHUSD",1732878789781,1.48317878,3581.9,3581.4,3.34219]
["bitfinex","ETHUSD",1732878789782,0.20737065,3581.6,3581.4,3.34219]
["bitfinex","ETHUSD",1732878790012,0.20737065,3581.5,3581.4,3.34219]
["bitfinex","ETHUSD",1732878790218,0.20737065,3581.5,3581.4,0.55]
["bitfinex","ETHUSD",1732878790791,0.20737065,3581.5,3581.2,0.55]
["bitfinex","ETHUSD",1732878790992,0.20737065,3581.4,3581.0,0.55]
["bitfinex","ETHUSD",1732878791223,1.69054943,3581.3,3581.0,0.55]
["bitfinex","ETHUSD",1732878791428,0.20737065,3581.2,3581.0,0.55]
["bitfinex","ETHUSD",1732878791592,1.48317878,3581.3,3581.0,0.55]
["bitfinex","ETHUSD",1732878791807,1.48317878,3581.3,3580.0,5.0]
["bitfinex","ETHUSD",1732878791808,0.20742876,3581.2,3580.0,5.0]
["bitfinex","ETHUSD",1732878791988,2.79272,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1732878792188,0.20742876,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1732878792400,0.20742876,3580.6,3580.2,2.79306]
["bitfinex","ETHUSD",1732878792599,0.20742876,3580.6,3580.1,0.8276]
["bitfinex","ETHUSD",1732878792600,0.20742876,3580.5,3580.1,0.8276]
["bitfinex","ETHUSD",1732878792822,2.79299,3580.4,3580.1,0.8276]
["bitfinex","ETHUSD",1732878793029,3.24177,3580.6,3580.1,0.8276]
["bitfinex","ETHUSD",1732878793216,0.20739285,3580.5,3580.1,0.8276]
["bitfinex","ETHUSD",1732878793804,0.20733198,3580.5,3580.1,0.8276]
["bitfinex","ETHUSD",1732878794631,0.20733198,3580.5,3580.1,1.969028]
["bitfinex","ETHUSD",1732878794928,2.79285,3580.6,3580.1,1.969028]
["bitfinex","ETHUSD",1732878795130,0.20733198,3580.5,3580.1,1.969028]
["bitfinex","ETHUSD",1732878795823,0.20733198,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1732878796007,0.20733198,3580.6,3580.3,2.79302]
["bitfinex","ETHUSD",1732878796204,0.20733198,3580.7,3580.2,0.55]
["bitfinex","ETHUSD",1732878796402,0.20733198,3580.6,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878796632,0.20733198,3580.7,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878796791,0.20733198,3580.6,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878797133,0.20733198,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1732878797457,0.20733198,3580.7,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878797928,0.65623198,3580.7,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878798691,3.44898198,3580.7,3580.2,4.6536358]
["bitfinex","ETHUSD",1732878798931,3.00022198,3580.6,3580.2,0.55]
["bitfinex","ETHUSD",1732878799227,2.7929,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1732878800604,6.03448,3580.7,3580.2,0.55]
["bitfinex","ETHUSD",1732878800797,0.20711424,3580.6,3580.2,0.55]
["bitfinex","ETHUSD",1732878801214,2.99997424,3580.6,3580.2,0.55]
["bitfinex","ETHUSD",1732878801433,2.79286,3580.6,3580.2,0.55]
["bitfinex","ETHUSD",1732878801810,2.79286,3580.6,3580.3,0.11337125]
["bitfinex","ETHUSD",1732878802942,0.20707639,3580.5,3580.3,0.11337125]
["bitfinex","ETHUSD",1732878803733,2.99995639,3580.6,3580.3,0.11337125]
["bitfinex","ETHUSD",1732878803916,2.99997639,3580.5,3580.3,0.11337125]
["bitfinex","ETHUSD",1732878804115,3.00005639,3580.4,3580.3,0.11337125]
["bitfinex","ETHUSD",1732878804321,2.7931,3580.3,3580.0,5.0]
["bitfinex","ETHUSD",1732878804641,0.20707639,3580.2,3580.0,5.0]
["bitfinex","ETHUSD",1732878804837,2.7931,3580.3,3580.0,5.0]
["bitfinex","ETHUSD",1732878805149,0.20703848,3580.2,3580.0,5.0]
["bitfinex","ETHUSD",1732878805707,0.20703848,3580.4,3580.0,5.0]
["bitfinex","ETHUSD",1732878806026,0.20703848,3580.3,3580.0,5.0]
["bitfinex","ETHUSD",1732878806233,0.20703848,3580.2,3580.0,5.0]
["bitfinex","ETHUSD",1732878807430,2.79307,3580.3,3580.0,5.0]
["bitfinex","ETHUSD",1732878807630,4.27638878,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878807833,4.48337515,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878810511,4.48323871,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878814087,5.25575958,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878814398,5.70465958,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878815491,4.48323871,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878815985,4.48323871,3580.1,3580.0,5.11398054]
["bitfinex","ETHUSD",1732878816554,4.93213871,3580.1,3580.0,5.11398054]
["bitfinex","ETHUSD",1732878816893,4.93213871,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1732878817389,5.23152272,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878817694,5.98397158,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878817892,6.28335559,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878820488,6.26405205,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878821770,10.26405205,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878826111,8.78087327,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878826283,10.26405205,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878826490,8.76331918,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878826874,4.76331918,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878827110,4.4636697,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878828115,2.98049092,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878828317,4.4636697,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878829124,4.76344678,3580.1,3580.0,5.11406384]
["bitfinex","ETHUSD",1732878830206,0.487058,3580.1,3580.0,9.74696022]
["bitfinex","ETHUSD",1732878830404,0.18728092,3580.1,3580.0,9.74696022]
["bitfinex","ETHUSD",1732878830734,3.279778,3580.8,3580.2,0.7782]
["bitfinex","ETHUSD",1732878830887,4.27593878,3580.7,3580.2,0.7782]
["bitfinex","ETHUSD",1732878831087,0.48731865,3580.6,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878831398,4.27593878,3580.7,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878831599,0.29991765,3580.5,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878831786,0.48736618,3580.5,3580.3,0.80501677]
["bitfinex","ETHUSD",1732878831992,0.18744853,3580.5,3580.3,0.80501677]
["bitfinex","ETHUSD",1732878832192,0.18744853,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878832553,0.48736529,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878832696,0.18744853,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878832892,2.98042853,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878833092,3.28034529,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878833318,2.98042853,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878833728,3.28034529,3580.4,3580.3,0.11005103]
["bitfinex","ETHUSD",1732878833929,3.28034529,3580.4,3580.0,5.8127]
["bitfinex","ETHUSD",1732878834234,2.79298,3580.4,3580.0,5.8127]
["bitfinex","ETHUSD",1732878834435,3.28067979,3580.3,3580.1,0.11010909]
["bitfinex","ETHUSD",1732878834730,0.48757979,3580.2,3580.1,0.11010909]
["bitfinex","ETHUSD",1732878835789,3.28071979,3580.2,3580.1,0.11010909]
["bitfinex","ETHUSD",1732878837722,6.79996667,3580.2,3580.1,0.11010909]
["bitfinex","ETHUSD",1732878838029,7.75953719,3580.2,3580.1,0.11010909]
["bitfinex","ETHUSD",1732878838532,2.79321,3580.1,3580.0,4.96644132]
["bitfinex","ETHUSD",1732878838836,3.28105364,3580.1,3580.0,4.96644132]
["bitfinex","ETHUSD",1732878844114,2.98084217,3580.1,3580.0,5.06928147]
["bitfinex","ETHUSD",1732878846907,3.42974217,3580.1,3580.0,5.06928147]
["bitfinex","ETHUSD",1732878847109,4.45498274,3580.1,3580.0,5.06928147]
["bitfinex","ETHUSD",1732878847611,8.45498274,3580.1,3580.0,5.06928147]
["bitfinex","ETHUSD",1732878851221,2.98082917,3580.1,3580.0,5.06928147]
["bitfinex","ETHUSD",1732878851416,2.98082917,3580.1,3580.0,4.96644132]
["bitfinex","ETHUSD",1732878851979,0.18761917,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878852442,0.48766291,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878853226,0.18761917,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878853961,2.98082917,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878854525,0.18761917,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878855233,2.98082917,3580.1,3580.0,5.85239478]
["bitfinex","ETHUSD",1732878855773,2.98082917,3580.1,3580.0,5.83239478]
["bitfinex","ETHUSD",1732878856566,0.18761917,3580.1,3580.0,5.83239478]
["bitfinex","ETHUSD",1732878858547,0.18761917,3580.1,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878859477,4.27786576,3580.5,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878859677,0.18565193,3580.4,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878859882,0.18565193,3580.3,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878860037,4.27786576,3580.5,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878860038,0.18565193,3580.2,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878860229,0.18565193,3580.1,3580.0,8.62568478]
["bitfinex","ETHUSD",1732878860935,0.18565193,3580.1,3580.0,5.83239478]
["bitfinex","ETHUSD",1732878864463,0.18580079,3580.1,3580.0,5.83239478]
["bitfinex","ETHUSD",1732878864967,0.18580079,3580.1,3580.0,5.04939478]
["bitfinex","ETHUSD",1732878865168,3.42539245,3580.1,3580.0,5.04939478]
["bitfinex","ETHUSD",1732878866822,3.87429245,3580.1,3580.0,5.04939478]
["bitfinex","ETHUSD",1732878867815,3.87432972,3580.1,3580.0,5.04939478]
["bitfinex","ETHUSD",1732878868022,3.87432972,3580.1,3580.0,4.94644132]
["bitfinex","ETHUSD",1732878868379,3.87432972,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878870693,3.42542972,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878871391,0.18583834,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878875095,2.97904834,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878876430,0.48315996,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878877300,3.27636996,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878877826,0.48315996,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878879033,0.48315996,3580.1,3580.0,5.76664132]
["bitfinex","ETHUSD",1732878879241,0.48315996,3580.1,3580.0,5.86954645]
["bitfinex","ETHUSD",1732878880940,0.48315996,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878881239,2.79321,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878882648,3.27678377,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878884708,3.09079386,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878884932,2.79321,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878887040,2.97918657,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878887917,0.48353573,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878888979,0.48353537,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878895659,0.48358982,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878895855,4.27800576,3580.3,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878896063,0.48358979,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878896238,4.27800576,3580.3,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878896581,1.48493576,3580.3,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878896783,4.27800576,3580.3,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878897084,0.18599309,3580.2,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878897237,0.18599309,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878899275,4.27800576,3580.3,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878899580,0.18601189,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878900677,2.97922189,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878900860,0.18601189,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878901177,2.97922189,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878901385,3.70494466,3580.1,3580.0,5.04934645]
["bitfinex","ETHUSD",1732878901964,4.15384466,3580.1,3580.0,4.94644132]
["bitfinex","ETHUSD",1732878902170,4.15384466,3580.1,3580.0,5.04935645]
["bitfinex","ETHUSD",1732878902741,8.15384466,3580.1,3580.0,5.04935645]
["bitfinex","ETHUSD",1732878903243,9.63878042,3580.1,3580.0,5.04935645]
["bitfinex","ETHUSD",1732878906342,8.15384466,3580.1,3580.0,5.04935645]
["bitfinex","ETHUSD",1732878906743,9.18988042,3580.1,3580.0,5.04935645]
["bitfinex","ETHUSD",1732878907171,5.18988042,3580.1,3580.0,4.94644132]
["bitfinex","ETHUSD",1732878907554,5.18988042,3580.1,3580.0,5.04937978]
["bitfinex","ETHUSD",1732878908311,5.48718693,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878908508,4.76146416,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878909705,3.2765284,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878909905,4.76146416,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878910826,3.2765284,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878912104,2.97922189,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878912929,0.18601189,3580.1,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878913259,1.48493576,3580.2,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878913811,4.27807576,3580.2,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878914951,1.48493576,3580.2,3580.0,4.42016219]
["bitfinex","ETHUSD",1732878915158,2.793,3580.4,3580.1,0.761]
["bitfinex","ETHUSD",1732878915329,1.48493576,3580.3,3580.1,0.761]
["bitfinex","ETHUSD",1732878915852,1.48493576,3580.3,3580.2,0.10285207]
["bitfinex","ETHUSD",1732878918350,4.27799576,3580.3,3580.2,0.10285207]
["bitfinex","ETHUSD",1732878921261,1.48493576,3580.5,3580.2,0.10285207]
["bitfinex","ETHUSD",1732878921668,2.79267,3580.8,3580.2,0.10285207]
["bitfinex","ETHUSD",1732878921669,1.48493576,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1732878921963,2.79267,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1732878922146,2.79272,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1732878922472,2.79272,3580.8,3580.6,0.10259768]
["bitfinex","ETHUSD",1732878922669,2.79275,3580.7,3580.6,0.10259768]
["bitfinex","ETHUSD",1732878922884,4.27768576,3580.7,3580.6,0.10259768]
["bitfinex","ETHUSD",1732878923672,1.48493576,3580.7,3580.6,0.10259768]
["bitfinex","ETHUSD",1732878929994,2.79218,3581.5,3580.9,1.3622]
["bitfinex","ETHUSD",1732878930196,4.27726576,3581.3,3580.9,1.3622]
["bitfinex","ETHUSD",1732878930497,1.48493576,3581.3,3581.0,0.10221005]
["bitfinex","ETHUSD",1732878930703,1.48493576,3581.1,3581.0,0.10221005]
["bitfinex","ETHUSD",1732878933899,1.48493576,3581.3,3581.0,2.89472005]
["bitfinex","ETHUSD",1732878934205,1.48493576,3581.1,3581.0,0.10221005]
["bitfinex","ETHUSD",1732878936614,1.48493576,3581.1,3581.0,2.89472005]
["bitfinex","ETHUSD",1732878936898,0.4489,3581.7,3581.4,3.34215]
["bitfinex","ETHUSD",1732878936899,1.48493576,3581.7,3581.4,3.34215]
["bitfinex","ETHUSD",1732878937297,3.24069,3582.0,3581.5,2.89387934]
["bitfinex","ETHUSD",1732878937298,2.79179,3582.0,3581.5,2.89387934]
["bitfinex","ETHUSD",1732878937470,1.48493576,3581.8,3581.5,2.89387934]
["bitfinex","ETHUSD",1732878938800,3.36445294,3582.2,3581.6,3.34202]
["bitfinex","ETHUSD",1732878939023,1.48493576,3581.9,3581.6,3.44367123]
["bitfinex","ETHUSD",1732878941668,1.48493576,3581.9,3581.6,3.44366123]
["bitfinex","ETHUSD",1732878946513,0.57286294,3582.2,3581.7,0.7728]
["bitfinex","ETHUSD",1732878946719,1.48493576,3582.1,3581.7,0.7728]
["bitfinex","ETHUSD",1732878947038,1.48493576,3582.1,3581.8,2.89341828]
["bitfinex","ETHUSD",1732878951671,1.48493576,3582.1,3581.8,0.10153828]
["bitfinex","ETHUSD",1732878951956,1.48493576,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1732878952163,1.48493576,3582.1,3581.9,0.10134361]
["bitfinex","ETHUSD",1732878954745,1.48493576,3582.1,3581.7,3.56472]
["bitfinex","ETHUSD",1732878954954,1.48493576,3582.1,3581.8,0.10140008]
["bitfinex","ETHUSD",1732878955153,1.48493576,3582.1,3581.7,3.56472]
["bitfinex","ETHUSD",1732878955479,1.48493576,3582.1,3581.9,0.10134361]
["bitfinex","ETHUSD",1732878955651,1.48493576,3582.1,3581.8,0.10140008]
["bitfinex","ETHUSD",1732878955851,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878956250,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878956450,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878956773,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878957080,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878957253,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878957455,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878957642,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878957843,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878958058,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878958239,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878958981,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878959278,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878959477,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878959635,1.48493576,3582.1,3582.0,0.10128714]
["bitfinex","ETHUSD",1732878959841,1.48493576,3582.1,3581.7,3.56471]
["bitfinex","ETHUSD",1732878960186,1.48493576,3582.1,3582.0,0.10128047]
["bitfinex","ETHUSD",1732878960967,1.48493576,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1732878961157,1.48493576,3582.1,3582.0,0.10128047]
["bitfinex","ETHUSD",1732878961641,1.48493576,3582.5,3582.2,0.8199]
["bitfinex","ETHUSD",1732878961959,0.4489,3582.8,3582.3,0.10111109]
["bitfinex","ETHUSD",1732878962136,1.48493576,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732878962582,1.48493576,3582.6,3582.4,0.55]
["bitfinex","ETHUSD",1732878962746,1.48493576,3582.6,3582.5,0.10085167]
["bitfinex","ETHUSD",1732878962946,2.08802576,3582.8,3582.5,0.10085167]
["bitfinex","ETHUSD",1732878963147,0.60309,3582.8,3582.5,2.89218167]
["bitfinex","ETHUSD",1732878963348,2.08802576,3582.8,3582.5,2.89218167]
["bitfinex","ETHUSD",1732878963655,1.48493576,3582.8,3582.5,2.89217167]
["bitfinex","ETHUSD",1732878963854,1.48493576,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1732878964213,0.17739647,3582.7,3582.6,2.89200694]
["bitfinex","ETHUSD",1732878965748,0.17739647,3582.7,3582.6,0.10075694]
["bitfinex","ETHUSD",1732878968064,0.17739647,3582.7,3582.6,4.22311694]
["bitfinex","ETHUSD",1732878968325,0.17739647,3582.7,3582.6,4.95246652]
["bitfinex","ETHUSD",1732878968473,4.45297223,3583.4,3582.9,2.79098]
["bitfinex","ETHUSD",1732878968656,0.17739647,3583.3,3582.9,2.79098]
["bitfinex","ETHUSD",1732878968994,4.27557576,3583.4,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878968995,0.17739647,3583.2,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878969210,0.17739647,3583.1,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878970001,0.17739647,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732878970183,0.17739647,3583.1,3582.9,3.62006]
["bitfinex","ETHUSD",1732878970364,1.48493576,3583.4,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878970562,1.48493576,3583.2,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878970755,0.17724244,3583.1,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878971914,3.86230026,3583.1,3583.0,0.10053118]
["bitfinex","ETHUSD",1732878972076,5.34723602,3583.1,3583.0,1.18e-06]
["bitfinex","ETHUSD",1732878972280,0.4489,3582.1,3581.4,3.55735]
["bitfinex","ETHUSD",1732878972586,4.27683576,3581.8,3581.4,0.7652]
["bitfinex","ETHUSD",1732878972767,0.17724244,3581.7,3581.5,0.09457394]
["bitfinex","ETHUSD",1732878972972,0.17724244,3581.9,3581.5,0.09457394]
["bitfinex","ETHUSD",1732878973203,0.17722514,3581.8,3581.5,2.88668394]
["bitfinex","ETHUSD",1732878973375,0.17722514,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1732878973801,0.17722514,3581.7,3581.6,2.88655746]
["bitfinex","ETHUSD",1732878974502,0.17722514,3581.7,3581.6,3.43655746]
["bitfinex","ETHUSD",1732878975290,0.17722514,3581.7,3581.6,4.23785746]
["bitfinex","ETHUSD",1732878975526,1.76849598,3582.4,3581.9,2.79179]
["bitfinex","ETHUSD",1732878975831,0.46085906,3582.3,3582.0,2.88597157]
["bitfinex","ETHUSD",1732878976028,0.46085906,3582.2,3582.0,2.88597157]
["bitfinex","ETHUSD",1732878976235,1.48493576,3582.4,3582.0,2.88597157]
["bitfinex","ETHUSD",1732878976236,0.17729884,3582.1,3582.0,2.88597157]
["bitfinex","ETHUSD",1732878976539,0.17733229,3582.1,3582.0,2.88597157]
["bitfinex","ETHUSD",1732878977129,0.17733229,3582.1,3582.0,3.43597157]
["bitfinex","ETHUSD",1732878977920,0.17733229,3582.1,3582.0,4.25107157]
["bitfinex","ETHUSD",1732878978134,0.17733229,3582.1,3582.0,5.23734022]
["bitfinex","ETHUSD",1732878979242,0.17733229,3582.1,3582.0,5.26525433]
["bitfinex","ETHUSD",1732878979394,0.17733229,3582.1,3582.0,5.23734022]
["bitfinex","ETHUSD",1732878979599,0.17733229,3582.1,3582.0,5.26525427]
["bitfinex","ETHUSD",1732878979828,0.17733229,3582.1,3582.0,5.23734022]
["bitfinex","ETHUSD",1732878980397,0.17733229,3582.1,3582.0,5.26525383]
["bitfinex","ETHUSD",1732878980711,0.17733229,3582.1,3582.0,5.23734022]
["bitfinex","ETHUSD",1732878982334,0.17733229,3582.1,3582.0,3.43597157]
["bitfinex","ETHUSD",1732878983598,1.48493576,3582.7,3582.2,2.79154]
["bitfinex","ETHUSD",1732878984014,0.17738569,3582.6,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878984240,0.46120301,3582.5,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878984440,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878984644,0.17738569,3582.4,3582.3,1.43616758]
["bitfinex","ETHUSD",1732878986541,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878986706,0.46120301,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878986906,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878987321,0.46120301,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878987515,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878987936,0.46120301,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878988139,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878988525,0.46120301,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878988848,0.17738569,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878989262,0.46120301,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878989553,0.46150177,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878990624,0.46151958,3582.4,3582.3,0.64406758]
["bitfinex","ETHUSD",1732878994549,0.17750753,3582.4,3582.3,3.43556758]
["bitfinex","ETHUSD",1732878994744,1.48493576,3582.9,3582.4,2.7914]
["bitfinex","ETHUSD",1732878995053,0.46158178,3582.8,3582.5,4.1879507]
["bitfinex","ETHUSD",1732878995251,0.46158178,3582.7,3582.5,4.1879507]
["bitfinex","ETHUSD",1732878995599,0.46158178,3582.6,3582.5,4.1879507]
["bitfinex","ETHUSD",1732878996576,0.17753145,3582.6,3582.5,4.1879507]
["bitfinex","ETHUSD",1732878996887,0.17753145,3582.6,3582.5,4.98704937]
["bitfinex","ETHUSD",1732878997088,0.46158178,3582.6,3582.5,4.98704937]
["bitfinex","ETHUSD",1732878997386,0.17753145,3582.6,3582.5,4.95913938]
["bitfinex","ETHUSD",1732878997590,0.17753145,3582.6,3582.5,4.1879507]
["bitfinex","ETHUSD",1732879000302,0.17753145,3582.6,3582.5,4.2158606]
["bitfinex","ETHUSD",1732879000596,0.17753145,3582.6,3582.5,4.1879507]
["bitfinex","ETHUSD",1732879000800,1.48493576,3583.1,3582.5,1.3966407]
["bitfinex","ETHUSD",1732879001004,0.46162464,3583.0,3582.8,3.3411]
["bitfinex","ETHUSD",1732879001162,0.28407666,3583.0,3582.8,3.3411]
["bitfinex","ETHUSD",1732879001364,1.48493576,3583.1,3582.9,0.64368089]
["bitfinex","ETHUSD",1732879001704,0.28409136,3583.0,3582.9,0.64368089]
["bitfinex","ETHUSD",1732879001874,0.46164845,3583.0,3582.9,0.64368089]
["bitfinex","ETHUSD",1732879004800,0.46164845,3583.0,3582.9,0.09368089]
["bitfinex","ETHUSD",1732879004984,3.70149845,3583.0,3582.3,2.79144]
["bitfinex","ETHUSD",1732879005189,1.48493576,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732879005366,0.46164845,3582.7,3582.4,3.43536312]
["bitfinex","ETHUSD",1732879005564,0.46164845,3582.6,3582.4,3.43536312]
["bitfinex","ETHUSD",1732879007708,0.17755709,3582.6,3582.4,3.43536312]
["bitfinex","ETHUSD",1732879008008,0.46190405,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879008202,0.1776554,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879008561,0.46190405,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879008791,0.13524059,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879008993,0.41948924,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879009908,0.13524059,3582.5,3582.4,4.14120343]
["bitfinex","ETHUSD",1732879013575,0.13524059,3582.5,3582.4,4.96150343]
["bitfinex","ETHUSD",1732879018895,0.41862819,3582.5,3582.4,4.96150343]
["bitfinex","ETHUSD",1732879020913,0.13524059,3582.5,3582.4,4.96150343]
["bitfinex","ETHUSD",1732879022837,1.48493576,3583.1,3582.7,3.34116]
["bitfinex","ETHUSD",1732879023130,0.46066686,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732879023314,0.46066686,3582.9,3582.8,0.6436811]
["bitfinex","ETHUSD",1732879024440,0.46066686,3582.9,3582.8,4.82040921]
["bitfinex","ETHUSD",1732879024586,0.2834873,3583.8,3582.8,2.02929921]
["bitfinex","ETHUSD",1732879024794,0.46075043,3583.7,3583.6,2.79042]
["bitfinex","ETHUSD",1732879025015,0.17726313,3583.7,3583.6,2.88357855]
["bitfinex","ETHUSD",1732879025892,0.17726313,3583.7,3583.6,3.43357855]
["bitfinex","ETHUSD",1732879027329,0.17726313,3583.7,3583.6,4.05599941]
["bitfinex","ETHUSD",1732879028320,0.17726313,3584.0,3583.7,3.34036]
["bitfinex","ETHUSD",1732879028550,0.17726313,3583.9,3583.7,3.34036]
["bitfinex","ETHUSD",1732879028843,0.4489,3584.4,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879029045,0.17684698,3584.3,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879029249,3.23877,3584.4,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879029250,0.17684698,3584.2,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879029474,0.17678059,3584.1,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879029744,0.17678059,3584.0,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879030045,0.17678059,3583.9,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879030449,0.17678059,3584.2,3583.8,2.88330572]
["bitfinex","ETHUSD",1732879030756,0.17678059,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1732879031038,0.17678059,3584.0,3583.8,2.79026]
["bitfinex","ETHUSD",1732879031246,1.48493576,3584.3,3583.9,2.88321931]
["bitfinex","ETHUSD",1732879031447,0.17669406,3584.2,3583.9,2.88321931]
["bitfinex","ETHUSD",1732879031651,0.17669406,3584.1,3583.9,2.88321931]
["bitfinex","ETHUSD",1732879031942,0.17669406,3584.0,3583.9,2.88321931]
["bitfinex","ETHUSD",1732879032164,0.17669406,3584.2,3583.9,2.88321931]
["bitfinex","ETHUSD",1732879032310,0.17669406,3584.1,3583.9,2.88317931]
["bitfinex","ETHUSD",1732879032514,0.17669406,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1732879032711,0.17669406,3584.2,3584.0,2.88310291]
["bitfinex","ETHUSD",1732879032912,0.4489,3584.4,3584.0,2.88310291]
["bitfinex","ETHUSD",1732879033147,0.1766431,3584.3,3584.0,2.88310291]
["bitfinex","ETHUSD",1732879033730,2.9664731,3584.5,3584.0,0.09293291]
["bitfinex","ETHUSD",1732879033938,4.27503576,3584.1,3584.0,0.09293291]
["bitfinex","ETHUSD",1732879034138,2.79087,3583.1,3582.5,2.7913]
["bitfinex","ETHUSD",1732879034323,1.48493576,3583.0,3582.4,0.8165]
["bitfinex","ETHUSD",1732879034526,1.48493576,3582.8,3582.6,0.09341528]
["bitfinex","ETHUSD",1732879034745,0.4489,3582.7,3582.0,3.54768]
["bitfinex","ETHUSD",1732879034913,1.48493576,3582.4,3581.1,0.8303]
["bitfinex","ETHUSD",1732879035114,2.79203,3581.7,3581.1,0.8303]
["bitfinex","ETHUSD",1732879035312,1.48493576,3581.8,3581.2,2.79229]
["bitfinex","ETHUSD",1732879035514,2.79181,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732879035823,0.17653336,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732879036428,2.96842235,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1732879036630,2.79189,3581.8,3581.2,3.433872]
["bitfinex","ETHUSD",1732879037354,2.79189,3581.8,3581.3,0.55]
["bitfinex","ETHUSD",1732879038055,2.79163,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732879038271,0.17409931,3582.1,3581.3,0.55]
["bitfinex","ETHUSD",1732879038476,2.79135,3582.5,3581.9,2.79175]
["bitfinex","ETHUSD",1732879038623,0.17409931,3582.4,3581.9,2.79175]
["bitfinex","ETHUSD",1732879039966,2.96551931,3582.4,3581.9,0.55]
["bitfinex","ETHUSD",1732879040330,2.7915,3582.3,3581.9,0.55]
["bitfinex","ETHUSD",1732879040535,2.7915,3582.3,3581.7,2.79194]
["bitfinex","ETHUSD",1732879040861,2.79129,3582.6,3581.6,0.55]
["bitfinex","ETHUSD",1732879040862,2.7916,3582.2,3581.6,0.55]
["bitfinex","ETHUSD",1732879041071,2.7916,3582.2,3581.6,3.34204]
["bitfinex","ETHUSD",1732879041858,2.7916,3582.2,3581.7,0.09419634]
["bitfinex","ETHUSD",1732879042460,2.79151,3582.3,3581.7,2.88614634]
["bitfinex","ETHUSD",1732879042637,0.17398057,3582.2,3581.7,2.88614634]
["bitfinex","ETHUSD",1732879043039,2.79151,3582.3,3581.7,2.88614634]
["bitfinex","ETHUSD",1732879043422,2.79143,3582.4,3581.7,0.09419634]
["bitfinex","ETHUSD",1732879043631,2.7915,3582.3,3581.7,0.09419634]
["bitfinex","ETHUSD",1732879043848,2.7915,3582.3,3581.7,2.88613634]
["bitfinex","ETHUSD",1732879045128,0.4489,3582.7,3581.7,0.09419634]
["bitfinex","ETHUSD",1732879045323,0.4489,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1732879045528,2.79134,3582.5,3581.8,2.88602987]
["bitfinex","ETHUSD",1732879045733,3.24009,3582.7,3582.1,0.09397047]
["bitfinex","ETHUSD",1732879045734,2.79126,3582.6,3582.1,0.09397047]
["bitfinex","ETHUSD",1732879045937,2.79142,3582.4,3581.8,2.79189]
["bitfinex","ETHUSD",1732879046575,2.79142,3582.4,3581.9,0.09095731]
["bitfinex","ETHUSD",1732879048525,2.79142,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732879048732,2.79142,3582.4,3582.0,0.09122505]
["bitfinex","ETHUSD",1732879049029,3.2401,3582.7,3582.0,2.79167]
["bitfinex","ETHUSD",1732879049231,0.17387462,3582.6,3582.1,0.09116858]
["bitfinex","ETHUSD",1732879049860,0.17387462,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1732879050027,0.62277462,3582.7,3582.2,2.88268212]
["bitfinex","ETHUSD",1732879050224,3.41399462,3582.7,3582.2,0.09111212]
["bitfinex","ETHUSD",1732879050445,0.17387462,3582.6,3582.2,0.09111212]
["bitfinex","ETHUSD",1732879050680,0.17387462,3582.9,3582.3,2.79148]
["bitfinex","ETHUSD",1732879050860,0.62277462,3583.0,3582.3,2.88258034]
["bitfinex","ETHUSD",1732879051363,2.79106,3582.9,3582.3,2.88258034]
["bitfinex","ETHUSD",1732879051596,0.17387462,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1732879051901,2.79104,3582.9,3582.5,0.09096592]
["bitfinex","ETHUSD",1732879052104,0.17387462,3582.8,3582.5,0.09096592]
["bitfinex","ETHUSD",1732879052254,0.17387462,3582.8,3569.7,1.73716302]
["bitfinex","ETHUSD",1732879052255,2.79119,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1732879052459,0.1738783,3582.6,3582.0,0.55]
["bitfinex","ETHUSD",1732879052692,2.79136,3582.5,3582.0,0.55]
["bitfinex","ETHUSD",1732879053460,2.79122,3582.7,3582.0,3.34172]
["bitfinex","ETHUSD",1732879053862,0.17387407,3582.6,3582.0,3.34172]
["bitfinex","ETHUSD",1732879054066,2.96516407,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1732879054435,2.79129,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1732879055200,2.79129,3582.6,3582.0,3.34172]
["bitfinex","ETHUSD",1732879056402,2.79129,3582.6,3582.0,0.55]
["bitfinex","ETHUSD",1732879056608,0.17392635,3582.5,3582.0,3.34171]
["bitfinex","ETHUSD",1732879056902,2.79134,3582.5,3582.1,0.09117355]
["bitfinex","ETHUSD",1732879057059,0.17392636,3582.5,3582.1,0.09117355]
["bitfinex","ETHUSD",1732879057261,0.17392641,3582.7,3582.2,3.21711836]
["bitfinex","ETHUSD",1732879057482,0.17392641,3582.7,3582.2,3.30823545]
["bitfinex","ETHUSD",1732879057684,0.17392641,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1732879057861,0.17392641,3582.8,3582.3,2.88256063]
["bitfinex","ETHUSD",1732879058479,0.17392641,3582.8,3582.3,0.09106063]
["bitfinex","ETHUSD",1732879058808,0.17392641,3582.8,3582.2,0.42556836]
["bitfinex","ETHUSD",1732879058809,2.96509641,3582.8,3582.2,0.42556836]
["bitfinex","ETHUSD",1732879059021,0.17392641,3582.7,3582.5,0.8269]
["bitfinex","ETHUSD",1732879059319,2.79117,3582.8,3582.6,0.09086147]
["bitfinex","ETHUSD",1732879059616,0.17409684,3582.7,3582.6,0.09086147]
["bitfinex","ETHUSD",1732879059778,0.17409684,3582.9,3582.6,0.09086147]
["bitfinex","ETHUSD",1732879059983,0.17409684,3582.8,3582.6,0.09086147]
["bitfinex","ETHUSD",1732879060213,0.17409684,3582.7,3582.6,0.09086147]
["bitfinex","ETHUSD",1732879060927,0.17409684,3582.7,3582.6,1.0690378]
["bitfinex","ETHUSD",1732879061142,0.17409684,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732879061419,0.17409684,3583.4,3583.3,3.34072]
["bitfinex","ETHUSD",1732879061623,0.7273426,3584.2,3583.3,0.55]
["bitfinex","ETHUSD",1732879061624,2.79031,3583.9,3583.3,0.55]
["bitfinex","ETHUSD",1732879061819,0.17409684,3583.8,3583.3,0.64042009]
["bitfinex","ETHUSD",1732879061976,0.17409684,3583.7,3583.3,0.64042009]
["bitfinex","ETHUSD",1732879062177,0.17409684,3583.6,3583.3,0.64042009]
["bitfinex","ETHUSD",1732879062415,0.17409684,3583.5,3583.3,3.43113009]
["bitfinex","ETHUSD",1732879062727,0.17409684,3583.4,3583.3,3.43113009]
["bitfinex","ETHUSD",1732879062880,0.17409684,3583.4,3583.3,4.1286261]
["bitfinex","ETHUSD",1732879063780,0.17409684,3583.4,3583.3,1.3379161]
["bitfinex","ETHUSD",1732879064425,2.79027,3583.9,3583.3,1.3379161]
["bitfinex","ETHUSD",1732879064716,2.79027,3583.9,3583.3,1.24749601]
["bitfinex","ETHUSD",1732879064918,2.79027,3583.9,3583.2,0.55]
["bitfinex","ETHUSD",1732879065127,2.79027,3583.9,3583.4,0.09036367]
["bitfinex","ETHUSD",1732879065295,2.79027,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732879065493,2.79027,3583.9,3583.5,0.09030725]
["bitfinex","ETHUSD",1732879065715,2.79027,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732879065910,2.79027,3583.9,3583.6,0.09025083]
["bitfinex","ETHUSD",1732879066093,2.79012,3584.1,3583.4,2.81852309]
["bitfinex","ETHUSD",1732879066298,2.79019,3584.0,3583.7,0.09019442]
["bitfinex","ETHUSD",1732879066613,2.79011,3584.1,3583.6,0.819]
["bitfinex","ETHUSD",1732879066831,2.79011,3584.1,3583.8,0.090138]
["bitfinex","ETHUSD",1732879067005,2.79011,3584.1,3583.7,0.09019442]
["bitfinex","ETHUSD",1732879067205,2.79011,3584.1,3583.9,0.0900816]
["bitfinex","ETHUSD",1732879067425,2.79011,3584.1,3583.8,0.090138]
["bitfinex","ETHUSD",1732879067630,2.79011,3584.1,3584.0,0.09002519]
["bitfinex","ETHUSD",1732879067827,2.79011,3584.1,3583.9,0.0900816]
["bitfinex","ETHUSD",1732879068013,2.79011,3584.1,3584.0,0.09002519]
["bitfinex","ETHUSD",1732879068343,2.79011,3584.1,3583.6,0.819]
["bitfinex","ETHUSD",1732879068516,2.79011,3584.1,3584.0,0.09002519]
["bitfinex","ETHUSD",1732879068717,5.57997,3584.3,3583.6,3.60947]
["bitfinex","ETHUSD",1732879068914,2.78997,3584.3,3584.0,0.09002519]
["bitfinex","ETHUSD",1732879069116,2.78997,3584.3,3583.7,2.79037]
["bitfinex","ETHUSD",1732879069329,2.79002,3584.2,3584.1,0.08996879]
["bitfinex","ETHUSD",1732879069647,2.79002,3584.2,3583.7,2.79037]
["bitfinex","ETHUSD",1732879069802,2.79002,3584.2,3584.1,0.08996879]
["bitfinex","ETHUSD",1732879070001,2.79002,3584.2,3583.7,2.79037]
["bitfinex","ETHUSD",1732879070238,2.79002,3584.2,3584.1,0.08996879]
["bitfinex","ETHUSD",1732879070439,2.79002,3584.2,3583.7,2.79037]
["bitfinex","ETHUSD",1732879070604,2.79002,3584.2,3584.1,0.08996879]
["bitfinex","ETHUSD",1732879070803,2.79002,3584.2,3583.7,2.79037]
["bitfinex","ETHUSD",1732879071042,2.79002,3584.2,3584.1,0.08996879]
["bitfinex","ETHUSD",1732879071505,2.79002,3584.2,3583.6,0.819]
["bitfinex","ETHUSD",1732879071706,2.79002,3584.2,3584.1,0.08972399]
["bitfinex","ETHUSD",1732879071954,2.79002,3584.2,3583.6,0.819]
["bitfinex","ETHUSD",1732879072149,2.79002,3584.2,3584.1,0.08972399]
["bitfinex","ETHUSD",1732879072335,2.79002,3584.2,3583.6,3.60944]
["bitfinex","ETHUSD",1732879072646,5.5798,3584.4,3584.1,0.08972399]
["bitfinex","ETHUSD",1732879072818,5.5798,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1732879073018,2.78986,3584.4,3584.2,0.08966759]
["bitfinex","ETHUSD",1732879073236,2.78986,3584.4,3583.8,0.02790066]
["bitfinex","ETHUSD",1732879073436,2.78974,3584.6,3584.3,0.0896112]
["bitfinex","ETHUSD",1732879073665,2.78991,3584.4,3583.8,0.55]
["bitfinex","ETHUSD",1732879073956,2.78963,3584.7,3583.7,0.55]
["bitfinex","ETHUSD",1732879074156,2.78997,3584.3,3583.7,0.55]
["bitfinex","ETHUSD",1732879074357,2.79004,3584.2,3583.7,0.55]
["bitfinex","ETHUSD",1732879074563,2.79008,3584.2,3583.7,0.55]
["bitfinex","ETHUSD",1732879074974,2.78988,3584.4,3583.7,3.34041]
["bitfinex","ETHUSD",1732879075259,2.78996,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732879075460,2.78996,3584.3,3583.7,0.965941]
["bitfinex","ETHUSD",1732879075634,2.79004,3584.2,3583.7,0.965941]
["bitfinex","ETHUSD",1732879076557,2.78988,3584.4,3583.7,3.756331]
["bitfinex","ETHUSD",1732879076761,2.78995,3584.3,3583.7,3.756331]
["bitfinex","ETHUSD",1732879077026,0.4489,3584.8,3583.8,0.7365861]
["bitfinex","ETHUSD",1732879077187,0.1,3586.1,3583.8,0.7365861]
["bitfinex","ETHUSD",1732879077188,0.4489,3586.4,3584.6,0.7726]
["bitfinex","ETHUSD",1732879077476,0.4489,3586.4,3585.0,0.7726]
["bitfinex","ETHUSD",1732879077634,2.78874,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732879077836,2.78856,3586.1,3585.3,0.0278893]
["bitfinex","ETHUSD",1732879078035,2.78862,3586.0,3585.4,3.59347]
["bitfinex","ETHUSD",1732879078449,2.78862,3586.0,3585.4,0.8044]
["bitfinex","ETHUSD",1732879079065,2.78857,3586.1,3585.4,4.007827]
["bitfinex","ETHUSD",1732879079242,0.4489,3586.4,3585.4,3.59348]
["bitfinex","ETHUSD",1732879079445,2.78855,3586.1,3585.5,2.8779347]
["bitfinex","ETHUSD",1732879080790,2.78855,3586.1,3585.5,0.0889347]
["bitfinex","ETHUSD",1732879081146,0.17363107,3586.0,3585.5,0.0889347]
["bitfinex","ETHUSD",1732879081340,2.96221107,3586.1,3585.5,0.0889347]
["bitfinex","ETHUSD",1732879081548,2.78848,3586.2,3585.5,3.24617417]
["bitfinex","ETHUSD",1732879081772,0.17351637,3586.1,3585.5,3.24617417]
["bitfinex","ETHUSD",1732879082084,2.78864,3586.0,3585.5,0.45718417]
["bitfinex","ETHUSD",1732879082853,2.78858,3586.1,3585.5,0.45718417]
["bitfinex","ETHUSD",1732879083047,2.78847,3586.2,3585.5,0.45718417]
["bitfinex","ETHUSD",1732879083254,2.78893,3585.6,3585.5,0.0889347]
["bitfinex","ETHUSD",1732879083677,2.78925,3585.2,3585.0,0.8123]
["bitfinex","ETHUSD",1732879084553,2.78917,3585.3,3585.0,0.8123]
["bitfinex","ETHUSD",1732879085205,2.78932,3585.1,3584.6,0.7669]
["bitfinex","ETHUSD",1732879085399,2.7894,3585.0,3584.7,0.55]
["bitfinex","ETHUSD",1732879085562,2.78929,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732879085764,2.78917,3585.3,3584.7,0.55]
["bitfinex","ETHUSD",1732879085975,2.78917,3585.3,3584.7,1.239645]
["bitfinex","ETHUSD",1732879086354,2.78901,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1732879087275,2.7891,3585.4,3584.9,0.08855545]
["bitfinex","ETHUSD",1732879088557,2.78897,3585.6,3584.9,2.90590718]
["bitfinex","ETHUSD",1732879089191,2.78887,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732879089192,2.7889,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732879089399,2.7889,3585.7,3585.1,3.33931]
["bitfinex","ETHUSD",1732879089603,2.7889,3585.7,3585.2,0.08838634]
["bitfinex","ETHUSD",1732879089762,2.78906,3585.5,3585.2,0.08838634]
["bitfinex","ETHUSD",1732879090564,2.78912,3585.4,3585.2,0.08838634]
["bitfinex","ETHUSD",1732879090788,2.78912,3585.4,3585.0,0.7909]
["bitfinex","ETHUSD",1732879090993,2.78912,3585.4,3585.3,0.08832998]
["bitfinex","ETHUSD",1732879091503,2.78912,3585.4,3585.0,0.7909]
["bitfinex","ETHUSD",1732879091803,2.78912,3585.4,3585.1,0.08844271]
["bitfinex","ETHUSD",1732879092559,2.78894,3585.6,3585.1,0.08844271]
["bitfinex","ETHUSD",1732879092771,2.78894,3585.6,3585.1,0.45532398]
["bitfinex","ETHUSD",1732879093586,2.78878,3585.8,3585.1,3.24464398]
["bitfinex","ETHUSD",1732879093773,2.78878,3585.8,3585.2,0.5778898]
["bitfinex","ETHUSD",1732879093968,0.17379898,3585.7,3585.2,0.66330518]
["bitfinex","ETHUSD",1732879094200,2.78905,3585.5,3585.2,0.63541538]
["bitfinex","ETHUSD",1732879094388,0.17379898,3585.4,3585.2,0.63541538]
["bitfinex","ETHUSD",1732879096270,0.17379898,3585.4,3585.2,0.08541538]
["bitfinex","ETHUSD",1732879096598,2.96295898,3585.3,3585.0,0.7909]
["bitfinex","ETHUSD",1732879096798,0.17379898,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1732879097098,0.17403241,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1732879097296,0.17403241,3585.2,3584.6,0.8229]
["bitfinex","ETHUSD",1732879097297,2.78963,3584.7,3584.6,0.8229]
["bitfinex","ETHUSD",1732879097605,2.78986,3584.4,3583.9,0.8229]
["bitfinex","ETHUSD",1732879097813,2.96403241,3584.3,3583.9,0.8229]
["bitfinex","ETHUSD",1732879098091,0.17403241,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879098312,2.79014,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879098661,0.17411999,3584.0,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099001,0.17411999,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099158,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099359,0.17411999,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099553,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099795,0.17411999,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879099993,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879100195,0.17411999,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879100402,2.96414999,3584.2,3583.9,0.8229]
["bitfinex","ETHUSD",1732879100600,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879101877,0.17411999,3584.1,3584.0,0.08329074]
["bitfinex","ETHUSD",1732879102100,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879102303,0.17411999,3584.1,3584.0,0.08329074]
["bitfinex","ETHUSD",1732879102616,0.17411999,3584.1,3583.9,0.8229]
["bitfinex","ETHUSD",1732879102915,0.17411999,3584.3,3584.0,0.08329074]
["bitfinex","ETHUSD",1732879103079,0.17411999,3584.2,3583.9,3.97722001]
["bitfinex","ETHUSD",1732879103277,0.17411999,3584.4,3584.0,0.08329074]
["bitfinex","ETHUSD",1732879103479,0.17411999,3584.3,3583.9,3.6131]
["bitfinex","ETHUSD",1732879103684,0.17411999,3584.2,3584.0,0.55]
["bitfinex","ETHUSD",1732879103911,0.17411999,3584.2,3584.0,0.66118849]
["bitfinex","ETHUSD",1732879104106,0.17411999,3584.4,3584.1,3.21749885]
["bitfinex","ETHUSD",1732879104285,0.45268991,3584.3,3584.2,2.81786709]
["bitfinex","ETHUSD",1732879104481,0.17411999,3584.3,3584.2,2.87314794]
["bitfinex","ETHUSD",1732879104680,0.17411999,3584.3,3584.2,0.85742975]
["bitfinex","ETHUSD",1732879104910,0.17411999,3584.3,3584.2,3.61955262]
["bitfinex","ETHUSD",1732879105220,0.17411999,3584.3,3584.2,0.82953262]
["bitfinex","ETHUSD",1732879105523,0.45268991,3584.3,3584.2,0.08317794]
["bitfinex","ETHUSD",1732879105695,0.17411999,3584.3,3584.2,0.08317794]
["bitfinex","ETHUSD",1732879106419,0.45268991,3584.3,3584.2,0.08317794]
["bitfinex","ETHUSD",1732879106617,0.17411999,3584.3,3584.2,3.45109567]
["bitfinex","ETHUSD",1732879106918,0.17411999,3584.3,3584.2,4.20024712]
["bitfinex","ETHUSD",1732879107127,0.17411999,3584.3,3584.2,4.17234939]
["bitfinex","ETHUSD",1732879107424,0.1743113,3584.3,3584.2,1.38232939]
["bitfinex","ETHUSD",1732879107719,0.17429828,3584.3,3584.2,1.38232939]
["bitfinex","ETHUSD",1732879108276,0.17430823,3584.3,3584.2,4.20024644]
["bitfinex","ETHUSD",1732879108715,0.17430823,3584.3,3584.2,5.00554644]
["bitfinex","ETHUSD",1732879109418,0.17430823,3584.3,3584.2,4.97764939]
["bitfinex","ETHUSD",1732879110324,0.17430823,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1732879110483,0.17430823,3584.5,3584.4,0.63306515]
["bitfinex","ETHUSD",1732879110828,0.27889317,3585.1,3584.4,0.63306515]
["bitfinex","ETHUSD",1732879110829,2.78956,3584.8,3584.4,0.63306515]
["bitfinex","ETHUSD",1732879111001,0.17433187,3584.7,3584.4,0.63306515]
["bitfinex","ETHUSD",1732879111200,0.17433187,3584.6,3584.4,3.42290515]
["bitfinex","ETHUSD",1732879111506,3.068341,3585.0,3584.6,0.55]
["bitfinex","ETHUSD",1732879111693,0.17434761,3584.9,3584.6,0.55]
["bitfinex","ETHUSD",1732879111882,0.17434761,3584.8,3584.7,0.08289599]
["bitfinex","ETHUSD",1732879112222,0.17434761,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732879112223,0.17434761,3584.8,3584.5,0.55]
["bitfinex","ETHUSD",1732879112424,2.78947,3584.9,3584.7,0.08289599]
["bitfinex","ETHUSD",1732879112588,2.96392303,3584.8,3584.6,0.08295238]
["bitfinex","ETHUSD",1732879112789,0.17437303,3584.7,3584.6,0.63295238]
["bitfinex","ETHUSD",1732879113392,2.96400303,3584.7,3584.6,0.08295238]
["bitfinex","ETHUSD",1732879113631,2.78973,3584.6,3584.2,0.8053]
["bitfinex","ETHUSD",1732879113789,0.17437303,3584.5,3584.2,0.8053]
["bitfinex","ETHUSD",1732879113992,0.17437303,3584.4,3584.2,0.8053]
["bitfinex","ETHUSD",1732879114194,3.068661,3584.6,3584.2,0.8053]
["bitfinex","ETHUSD",1732879114195,0.17439923,3584.3,3584.2,1.3553]
["bitfinex","ETHUSD",1732879114420,0.45343801,3584.5,3584.2,1.3553]
["bitfinex","ETHUSD",1732879114631,0.17439923,3584.3,3584.2,1.3553]
["bitfinex","ETHUSD",1732879115195,0.17439923,3584.3,3582.5,0.1]
["bitfinex","ETHUSD",1732879115393,3.34718216,3584.4,3582.5,0.1]
["bitfinex","ETHUSD",1732879115394,2.7903,3583.9,3583.3,2.79067]
["bitfinex","ETHUSD",1732879115706,2.79055,3583.6,3583.2,1.0917]
["bitfinex","ETHUSD",1732879115931,0.17439923,3583.5,3583.2,1.0917]
["bitfinex","ETHUSD",1732879116091,0.17439923,3583.4,3583.2,1.0917]
["bitfinex","ETHUSD",1732879116291,2.79055,3583.6,3583.2,0.7917]
["bitfinex","ETHUSD",1732879116523,0.17433032,3583.5,3583.2,0.7917]
["bitfinex","ETHUSD",1732879116725,0.17433032,3583.4,3583.2,0.7917]
["bitfinex","ETHUSD",1732879117039,0.17433032,3583.3,3583.2,1.3417]
["bitfinex","ETHUSD",1732879117544,2.79055,3583.6,3583.3,0.55]
["bitfinex","ETHUSD",1732879117693,0.17433032,3583.5,3583.3,0.55]
["bitfinex","ETHUSD",1732879117898,0.17433032,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1732879118418,2.96491032,3583.5,3583.3,0.55]
["bitfinex","ETHUSD",1732879118605,0.17433032,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1732879118949,0.17433032,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1732879119102,2.79058,3583.5,3583.2,0.55]
["bitfinex","ETHUSD",1732879119103,0.17433032,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732879119303,0.17433032,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1732879119505,0.17433032,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732879119701,0.17433032,3583.4,3582.9,0.8033]
["bitfinex","ETHUSD",1732879119925,2.79081,3583.2,3583.0,0.55]
["bitfinex","ETHUSD",1732879120135,0.17422875,3583.1,3583.0,0.55]
["bitfinex","ETHUSD",1732879120813,2.79081,3583.2,3583.0,0.55]
["bitfinex","ETHUSD",1732879121214,2.79081,3583.2,3582.7,0.55]
["bitfinex","ETHUSD",1732879121441,2.79089,3583.1,3582.7,1.540316]
["bitfinex","ETHUSD",1732879121741,2.79089,3583.1,3582.7,0.55]
["bitfinex","ETHUSD",1732879122447,2.79096,3583.0,3582.7,0.55]
["bitfinex","ETHUSD",1732879122947,2.79081,3583.2,3582.7,0.55]
["bitfinex","ETHUSD",1732879122948,3.51704338,3583.6,3582.7,0.55]
["bitfinex","ETHUSD",1732879123142,2.79088,3583.1,3582.7,0.55]
["bitfinex","ETHUSD",1732879123348,0.17415729,3583.0,3582.7,0.55]
["bitfinex","ETHUSD",1732879123523,2.79111,3582.8,3582.3,3.574]
["bitfinex","ETHUSD",1732879123725,2.79111,3582.8,3582.4,1.186564]
["bitfinex","ETHUSD",1732879124031,2.79097,3583.0,3582.4,1.186564]
["bitfinex","ETHUSD",1732879124230,0.17418627,3582.9,3582.4,1.186564]
["bitfinex","ETHUSD",1732879124541,2.96522627,3582.9,3582.4,1.186564]
["bitfinex","ETHUSD",1732879124749,2.79104,3582.9,3582.4,1.186564]
["bitfinex","ETHUSD",1732879124913,0.17414224,3582.8,3582.4,1.186564]
["bitfinex","ETHUSD",1732879126479,2.96529224,3582.8,3582.4,1.186564]
["bitfinex","ETHUSD",1732879126678,2.79142,3582.4,3582.0,0.55]
["bitfinex","ETHUSD",1732879126965,2.79119,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732879127265,0.17413825,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1732879127439,0.17413825,3582.6,3582.0,0.55]
["bitfinex","ETHUSD",1732879127633,0.17413825,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1732879129072,0.17413825,3582.6,3582.3,0.8216]
["bitfinex","ETHUSD",1732879129780,2.96541825,3582.6,3582.3,0.8216]
["bitfinex","ETHUSD",1732879129959,2.79128,3582.6,3582.1,0.55]
["bitfinex","ETHUSD",1732879130783,3.06814338,3582.7,3582.1,3.34164]
["bitfinex","ETHUSD",1732879130965,2.96525841,3582.6,3582.1,0.55]
["bitfinex","ETHUSD",1732879131275,2.79135,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1732879131434,3.06814338,3582.7,3582.1,0.55]
["bitfinex","ETHUSD",1732879131773,0.17394932,3582.6,3582.1,0.55]
["bitfinex","ETHUSD",1732879132270,5.85939338,3582.7,3582.3,0.55]
["bitfinex","ETHUSD",1732879132461,0.17393752,3582.6,3582.3,0.55]
["bitfinex","ETHUSD",1732879132780,0.17393752,3582.6,3582.4,0.08494539]
["bitfinex","ETHUSD",1732879132781,2.79129,3582.6,3582.4,0.08494539]
["bitfinex","ETHUSD",1732879132990,3.24024,3582.5,3582.4,0.08494539]
["bitfinex","ETHUSD",1732879133275,2.79221,3581.4,3581.2,0.7576]
["bitfinex","ETHUSD",1732879133493,2.79142,3582.4,3580.9,0.7576]
["bitfinex","ETHUSD",1732879133494,2.79235,3581.3,3580.9,0.7576]
["bitfinex","ETHUSD",1732879133994,2.7922,3581.4,3580.9,0.7576]
["bitfinex","ETHUSD",1732879134144,3.06814338,3581.2,3580.9,1.3947002]
["bitfinex","ETHUSD",1732879134351,5.86057338,3581.2,3580.9,0.7576]
["bitfinex","ETHUSD",1732879135443,5.86057338,3581.2,3580.7,0.55]
["bitfinex","ETHUSD",1732879136689,3.06814338,3581.2,3580.7,0.55]
["bitfinex","ETHUSD",1732879136889,3.06814338,3581.2,3580.7,3.34274]
["bitfinex","ETHUSD",1732879137252,3.06814338,3581.2,3580.9,0.55]
["bitfinex","ETHUSD",1732879139694,2.79222,3581.4,3580.9,0.55]
["bitfinex","ETHUSD",1732879139890,2.79228,3581.3,3580.7,0.55]
["bitfinex","ETHUSD",1732879140185,2.79228,3581.3,3580.7,1.242978]
["bitfinex","ETHUSD",1732879140394,2.79228,3581.3,3580.7,4.035718]
["bitfinex","ETHUSD",1732879140596,2.79257,3581.0,3580.6,0.794]
["bitfinex","ETHUSD",1732879140751,2.7926,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732879141150,0.4489,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732879141383,3.06814338,3581.1,3580.5,3.34289]
["bitfinex","ETHUSD",1732879141572,2.79238,3581.2,3580.7,0.7893]
["bitfinex","ETHUSD",1732879141788,2.79245,3581.1,3580.7,0.7893]
["bitfinex","ETHUSD",1732879142387,2.79261,3580.9,3580.4,1.3609]
["bitfinex","ETHUSD",1732879142595,2.79277,3580.7,3580.4,0.8109]
["bitfinex","ETHUSD",1732879143080,2.79286,3580.6,3580.1,0.783]
["bitfinex","ETHUSD",1732879143394,2.79295,3580.5,3580.1,0.783]
["bitfinex","ETHUSD",1732879143605,0.4489,3580.9,3580.1,3.5762]
["bitfinex","ETHUSD",1732879143606,3.06814338,3580.6,3580.1,3.5762]
["bitfinex","ETHUSD",1732879143952,3.06814338,3580.6,3580.1,0.783]
["bitfinex","ETHUSD",1732879144152,2.79299,3580.4,3580.1,0.783]
["bitfinex","ETHUSD",1732879144650,2.79299,3580.4,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879144651,3.06814338,3580.2,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879144961,2.79321,3580.1,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879145606,3.06814338,3580.2,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879145754,5.86135338,3580.2,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879145958,2.79321,3580.1,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879146199,3.06814338,3580.2,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879146401,2.79298,3580.4,3580.0,4.39831258]
["bitfinex","ETHUSD",1732879146558,5.86099338,3580.6,3580.0,4.39831258]
["bitfinex","ETHUSD",1732879146755,2.79303,3580.4,3580.0,4.39831258]
["bitfinex","ETHUSD",1732879147270,2.79321,3580.1,3580.0,4.39831258]
["bitfinex","ETHUSD",1732879147596,2.79303,3580.4,3580.0,4.39831258]
["bitfinex","ETHUSD",1732879148979,5.86102338,3580.6,3580.0,7.19158258]
["bitfinex","ETHUSD",1732879149178,0.17343578,3580.5,3580.0,7.19158258]
["bitfinex","ETHUSD",1732879149374,0.17343578,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1732879149582,0.17343578,3580.5,3580.0,7.19160258]
["bitfinex","ETHUSD",1732879149800,2.79268,3580.8,3580.3,3.59185]
["bitfinex","ETHUSD",1732879150003,0.17344686,3580.7,3580.3,3.59185]
["bitfinex","ETHUSD",1732879150209,2.96625686,3580.7,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879150522,0.17344686,3580.6,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879151192,0.17344686,3580.8,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879151704,2.96619792,3580.8,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879151888,0.17351792,3580.7,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879153274,2.96626792,3580.7,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879153475,0.17351792,3580.6,3580.4,0.08126613]
["bitfinex","ETHUSD",1732879153681,2.7929,3580.5,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879154216,2.96660453,3580.4,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879154425,2.79298,3580.4,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879156404,0.17382005,3580.3,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879158480,0.17382005,3580.2,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879158681,0.17382005,3580.3,3580.0,4.31722373]
["bitfinex","ETHUSD",1732879158920,0.17382005,3580.2,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879159218,0.17382005,3580.3,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879159418,0.17408599,3580.2,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879159653,0.27822376,3580.5,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879159827,0.17409562,3580.4,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879159982,0.17409562,3580.3,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879160182,0.17409562,3580.2,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879160411,0.17409562,3580.1,3580.0,7.11517812]
["bitfinex","ETHUSD",1732879161388,0.17409562,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879161793,0.17409562,3580.1,3580.0,5.15228812]
["bitfinex","ETHUSD",1732879161997,0.17409562,3580.1,3580.0,5.2337705]
["bitfinex","ETHUSD",1732879162218,2.79292,3580.5,3580.0,5.2337705]
["bitfinex","ETHUSD",1732879162430,0.17442398,3580.1,3580.0,8.5770605]
["bitfinex","ETHUSD",1732879162599,0.45350236,3580.4,3580.0,6.92081055]
["bitfinex","ETHUSD",1732879162800,0.45350236,3580.3,3580.1,2.79319]
["bitfinex","ETHUSD",1732879163107,0.45350236,3580.2,3580.1,2.79319]
["bitfinex","ETHUSD",1732879163316,0.17442398,3580.2,3580.0,6.83932817]
["bitfinex","ETHUSD",1732879163531,0.17442398,3580.1,3580.0,9.63259817]
["bitfinex","ETHUSD",1732879165545,0.17442398,3580.1,3580.0,6.83932817]
["bitfinex","ETHUSD",1732879165711,0.2792256,3580.4,3580.0,6.83932817]
["bitfinex","ETHUSD",1732879165712,0.27926729,3580.3,3580.0,5.70228812]
["bitfinex","ETHUSD",1732879165908,0.17454205,3580.2,3580.0,5.70228812]
["bitfinex","ETHUSD",1732879166118,2.96775205,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879166326,3.24701934,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879166921,3.53794172,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879167234,0.74473172,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879167433,3.53794172,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879167813,2.79321,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879168149,3.53806814,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879168335,0.45389793,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879168538,0.74490567,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879169008,0.45389793,3580.1,3580.0,4.40350994]
["bitfinex","ETHUSD",1732879169352,0.45397228,3580.1,3580.0,4.40350994]
["bitfinex","ETHUSD",1732879172162,0.45397228,3580.1,3580.0,7.19679994]
["bitfinex","ETHUSD",1732879172353,0.45397228,3580.1,3580.0,8.27681593]
["bitfinex","ETHUSD",1732879173017,0.17460472,3580.1,3580.0,8.27681593]
["bitfinex","ETHUSD",1732879173355,0.17460472,3580.1,3580.0,9.61351593]
["bitfinex","ETHUSD",1732879173669,2.79212,3581.5,3581.1,0.7867]
["bitfinex","ETHUSD",1732879173817,4.0,3581.2,3581.1,0.7867]
["bitfinex","ETHUSD",1732879174355,2.79212,3581.5,3581.1,0.7867]
["bitfinex","ETHUSD",1732879174523,2.79212,3581.5,3580.9,0.8153]
["bitfinex","ETHUSD",1732879175056,2.79212,3581.5,3580.9,3.60789]
["bitfinex","ETHUSD",1732879175253,2.79221,3581.4,3580.9,3.60789]
["bitfinex","ETHUSD",1732879175967,2.79221,3581.4,3580.9,0.8153]
["bitfinex","ETHUSD",1732879176149,2.7926,3580.9,3580.6,0.8201]
["bitfinex","ETHUSD",1732879176354,0.27946061,3580.8,3580.1,0.8201]
["bitfinex","ETHUSD",1732879176550,3.07226061,3580.7,3580.1,0.8201]
["bitfinex","ETHUSD",1732879176727,0.27946061,3580.6,3580.1,0.8201]
["bitfinex","ETHUSD",1732879176929,0.27946061,3580.5,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879177124,0.27946061,3580.4,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879177353,0.27946061,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879182731,0.27946061,3580.5,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879182969,2.79285,3580.6,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879183165,0.27943384,3580.5,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879183334,0.27943384,3580.4,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879183530,0.27943384,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879183839,0.27943384,3580.3,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879184032,0.27943384,3580.2,3580.1,0.0786615]
["bitfinex","ETHUSD",1732879184291,0.27943384,3580.3,3580.1,2.8718715]
["bitfinex","ETHUSD",1732879184571,2.79285,3580.6,3580.2,0.79529596]
["bitfinex","ETHUSD",1732879184875,2.79285,3580.6,3580.3,0.07854845]
["bitfinex","ETHUSD",1732879184876,0.27683987,3580.5,3580.3,0.07854845]
["bitfinex","ETHUSD",1732879185044,0.27683987,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1732879185045,0.27683987,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1732879185248,0.27683987,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879185465,0.17303057,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879185770,0.17303057,3580.3,3580.0,7.11517812]
["bitfinex","ETHUSD",1732879185978,0.27683987,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879186186,0.17302447,3580.3,3580.1,1.14544031]
["bitfinex","ETHUSD",1732879186370,2.79285,3580.6,3580.1,1.14544031]
["bitfinex","ETHUSD",1732879186371,0.27682867,3580.4,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879186682,0.44984663,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879186981,0.17301796,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879187383,0.44984663,3580.3,3580.2,0.07860497]
["bitfinex","ETHUSD",1732879187565,0.17301796,3580.3,3580.2,0.98058116]
["bitfinex","ETHUSD",1732879188080,0.44984663,3580.3,3580.2,0.98058116]
["bitfinex","ETHUSD",1732879188276,0.44984663,3580.3,3580.2,3.77372116]
["bitfinex","ETHUSD",1732879188277,0.17301796,3580.3,3580.2,3.77372116]
["bitfinex","ETHUSD",1732879188486,0.17301796,3580.3,3580.2,4.53992116]
["bitfinex","ETHUSD",1732879188683,2.7926,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1732879188883,0.44986477,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1732879189089,0.44986477,3580.7,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879189383,2.7926,3580.9,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879189384,0.44986477,3580.6,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879189547,0.44986477,3580.5,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879189747,0.17302497,3580.5,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879193799,2.7926,3580.9,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879193953,3.51704338,3581.2,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879194153,2.79281,3580.7,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879194401,5.58486,3581.1,3580.4,0.07849193]
["bitfinex","ETHUSD",1732879194596,2.7929,3580.5,3580.2,0.7662]
["bitfinex","ETHUSD",1732879194795,2.79299,3580.4,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879195791,0.17298394,3580.3,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879195992,0.17298394,3580.2,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879196155,0.17298394,3580.4,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879196363,0.17298394,3580.3,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879196555,0.17298394,3580.2,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879196753,0.17298394,3580.1,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879198898,0.17304123,3580.1,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879199490,0.17304123,3580.3,3580.0,6.23556111]
["bitfinex","ETHUSD",1732879199692,0.17304123,3580.2,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879199871,2.793,3580.4,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879200055,0.4489,3580.7,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879200056,0.17306366,3580.3,3580.0,5.13408812]
["bitfinex","ETHUSD",1732879200259,3.24211,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879200479,4.18449802,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879201331,3.41519155,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879203800,2.96629155,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879203997,3.41519155,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879204883,3.24211,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879205230,3.41510181,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879205396,8.34301027,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879205990,11.34301027,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879208526,11.34266659,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879209024,7.34266659,3580.1,3580.0,4.32188812]
["bitfinex","ETHUSD",1732879209407,6.24219,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879209712,22.57386629,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879210897,19.50309183,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879211124,9.90354283,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879211325,7.79027583,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879211985,11.79027583,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879212423,8.79027583,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879212668,9.06611251,3580.0,3579.9,6.35e-06]
["bitfinex","ETHUSD",1732879212839,9.06611251,3580.0,3578.9,1.06860918]
["bitfinex","ETHUSD",1732879212840,2.79385,3579.3,3578.9,1.06860918]
["bitfinex","ETHUSD",1732879213038,0.17264796,3579.2,3578.9,1.06860918]
["bitfinex","ETHUSD",1732879213255,0.17264796,3579.1,3579.0,0.07964441]
["bitfinex","ETHUSD",1732879214749,2.96663796,3579.1,3579.0,0.07964441]
["bitfinex","ETHUSD",1732879215672,2.96632977,3579.1,3579.0,0.07964441]
["bitfinex","ETHUSD",1732879216372,2.79407,3579.0,3578.9,0.29120918]
["bitfinex","ETHUSD",1732879216580,2.96640977,3579.0,3578.9,0.29120918]
["bitfinex","ETHUSD",1732879216943,2.96640977,3579.0,3578.9,0.37099348]
["bitfinex","ETHUSD",1732879218448,0.17233977,3579.0,3578.9,0.92099348]
["bitfinex","ETHUSD",1732879219988,0.17233977,3579.0,3578.9,4.50064348]
["bitfinex","ETHUSD",1732879220152,0.17233977,3579.2,3579.1,0.7855]
["bitfinex","ETHUSD",1732879220358,0.17233977,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1732879220665,0.17233977,3579.5,3579.4,0.55]
["bitfinex","ETHUSD",1732879220868,0.17233977,3579.5,3579.4,0.62647801]
["bitfinex","ETHUSD",1732879221641,0.17233977,3579.6,3579.4,0.62647801]
["bitfinex","ETHUSD",1732879221844,0.17233977,3579.5,3579.4,0.62647801]
["bitfinex","ETHUSD",1732879222364,2.96601977,3579.5,3579.4,0.07647801]
["bitfinex","ETHUSD",1732879222685,1.05159981,3579.5,3579.1,0.7855]
["bitfinex","ETHUSD",1732879222841,0.17233977,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1732879223037,0.17233977,3579.4,3579.2,0.62659112]
["bitfinex","ETHUSD",1732879223280,0.17233977,3579.3,3579.2,0.62659112]
["bitfinex","ETHUSD",1732879223468,0.17233977,3579.5,3579.2,0.62659112]
["bitfinex","ETHUSD",1732879223655,0.17233977,3579.4,3579.2,0.62659112]
["bitfinex","ETHUSD",1732879223852,0.17233977,3579.6,3579.2,3.42049112]
["bitfinex","ETHUSD",1732879224080,0.17233977,3579.5,3579.2,3.42049112]
["bitfinex","ETHUSD",1732879224395,0.17233977,3579.4,3579.2,3.42049112]
["bitfinex","ETHUSD",1732879224689,2.79346,3579.8,3579.2,3.42049112]
["bitfinex","ETHUSD",1732879224839,3.06953069,3579.8,3579.2,3.42049112]
["bitfinex","ETHUSD",1732879225182,0.17254418,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1732879225386,2.79337,3579.9,3579.5,0.55]
["bitfinex","ETHUSD",1732879225541,0.17254593,3579.8,3579.7,0.55]
["bitfinex","ETHUSD",1732879225946,0.44861943,3579.8,3579.7,0.62649952]
["bitfinex","ETHUSD",1732879226147,0.85147103,3579.8,3579.4,0.55]
["bitfinex","ETHUSD",1732879226460,2.79342,3579.9,3579.4,0.55]
["bitfinex","ETHUSD",1732879226784,0.44885369,3579.8,3579.6,0.55]
["bitfinex","ETHUSD",1732879226950,0.44885369,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1732879227328,0.17263603,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1732879227457,0.27621766,3579.8,3579.4,0.55]
["bitfinex","ETHUSD",1732879227458,0.44885369,3579.6,3579.4,0.55]
["bitfinex","ETHUSD",1732879227640,2.79342,3579.9,3579.4,3.34376]
["bitfinex","ETHUSD",1732879227641,0.44885369,3579.5,3579.4,3.34376]
["bitfinex","ETHUSD",1732879228079,0.44885369,3579.5,3579.3,0.55]
["bitfinex","ETHUSD",1732879228240,0.44885369,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1732879228441,0.44885369,3579.3,3579.2,3.34389]
["bitfinex","ETHUSD",1732879229850,0.44885369,3579.3,3579.2,0.55]
["bitfinex","ETHUSD",1732879230251,3.1,3580.4,3578.8,2.79415]
["bitfinex","ETHUSD",1732879230461,2.79394,3579.2,3578.8,0.7779]
["bitfinex","ETHUSD",1732879230804,0.27298347,3579.1,3578.8,0.7779]
["bitfinex","ETHUSD",1732879230968,0.27298347,3579.2,3578.8,0.7779]
["bitfinex","ETHUSD",1732879231172,0.44361691,3579.1,3578.8,0.7779]
["bitfinex","ETHUSD",1732879231370,0.17062189,3579.0,3578.8,0.7779]
["bitfinex","ETHUSD",1732879231587,0.17062189,3578.9,3578.8,1.3279]
["bitfinex","ETHUSD",1732879233856,0.44361691,3578.9,3578.8,1.3279]
["bitfinex","ETHUSD",1732879234185,0.17062189,3578.9,3578.6,4.15727]
["bitfinex","ETHUSD",1732879234386,0.17062189,3578.8,3578.6,4.15727]
["bitfinex","ETHUSD",1732879234695,2.79392,3579.2,3578.6,1.3629]
["bitfinex","ETHUSD",1732879234696,0.17062189,3578.7,3578.6,1.3629]
["bitfinex","ETHUSD",1732879236295,0.17062189,3578.7,3578.6,4.15728]
["bitfinex","ETHUSD",1732879236502,2.79401,3579.1,3578.6,4.15728]
["bitfinex","ETHUSD",1732879236667,0.17083034,3578.7,3578.6,4.15728]
["bitfinex","ETHUSD",1732879237021,0.17083034,3578.7,3578.6,4.26949273]
["bitfinex","ETHUSD",1732879237467,0.44415889,3578.7,3578.6,4.26949273]
["bitfinex","ETHUSD",1732879237684,0.17083034,3578.7,3578.6,1.47511273]
["bitfinex","ETHUSD",1732879238271,0.44415889,3578.7,3578.6,1.47511273]
["bitfinex","ETHUSD",1732879238620,0.17083034,3578.7,3578.6,1.47511273]
["bitfinex","ETHUSD",1732879239187,0.44415889,3578.7,3578.6,0.66221273]
["bitfinex","ETHUSD",1732879239927,0.61899176,3578.7,3578.6,0.66221273]
["bitfinex","ETHUSD",1732879240107,2.79423,3578.8,3578.6,0.66221273]
["bitfinex","ETHUSD",1732879240425,0.61895511,3578.7,3578.6,0.66221273]
["bitfinex","ETHUSD",1732879240587,0.61895511,3578.7,3578.6,0.11221273]
["bitfinex","ETHUSD",1732879240783,0.44412044,3578.7,3578.6,0.11221273]
["bitfinex","ETHUSD",1732879241018,0.44412044,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732879241224,2.79423,3578.8,3578.6,0.11231404]
["bitfinex","ETHUSD",1732879241525,0.44409355,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732879241725,0.44409355,3578.6,3578.4,0.55]
["bitfinex","ETHUSD",1732879242022,0.17080521,3578.5,3578.4,0.55]
["bitfinex","ETHUSD",1732879242445,0.17080521,3578.5,3577.3,2.79533]
["bitfinex","ETHUSD",1732879242446,2.15571936,3578.5,3577.8,0.8007]
["bitfinex","ETHUSD",1732879242603,1.48601415,3578.1,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879242783,1.48601415,3578.3,3577.8,2.79496]
["bitfinex","ETHUSD",1732879242993,0.17078463,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732879243224,0.17078463,3578.2,3578.1,0.8007]
["bitfinex","ETHUSD",1732879243685,0.17078463,3578.2,3578.1,1.3507]
["bitfinex","ETHUSD",1732879243881,1.48601415,3578.5,3578.2,0.55]
["bitfinex","ETHUSD",1732879244134,2.24337357,3578.5,3578.2,0.55]
["bitfinex","ETHUSD",1732879244342,0.17073897,3578.4,3578.2,0.55]
["bitfinex","ETHUSD",1732879244486,0.17073897,3578.3,3578.2,0.55]
["bitfinex","ETHUSD",1732879246623,0.17073897,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1732879246847,0.17073897,3578.2,3578.0,0.55]
["bitfinex","ETHUSD",1732879246990,4.28055415,3578.4,3578.0,0.55]
["bitfinex","ETHUSD",1732879246991,0.17058583,3578.1,3578.0,0.55]
["bitfinex","ETHUSD",1732879247397,0.17058583,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1732879247601,0.17058583,3578.2,3578.0,0.55]
["bitfinex","ETHUSD",1732879247794,0.17058583,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1732879248024,0.17058583,3578.2,3578.0,0.55]
["bitfinex","ETHUSD",1732879248208,0.17058583,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1732879248413,0.17058583,3578.3,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879248414,2.79491,3578.0,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879248627,0.17058583,3577.9,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879249331,0.17058583,3578.0,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879249493,2.79494,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879249694,2.96552583,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879250441,3.519572,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879250749,0.8950206,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879250902,0.724632,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879251113,0.8950206,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879251921,0.8950206,3577.9,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879252118,0.1703886,3577.9,3577.7,0.00085474]
["bitfinex","ETHUSD",1732879252331,0.1703886,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879253152,4.45118275,3578.1,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879253350,2.79493,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879253557,2.9653186,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879253726,3.47947853,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879253960,0.68446025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879254157,3.30908993,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879254345,3.47939025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879254854,0.68446025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879255035,3.47939025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879255636,0.68446025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879255846,0.51415993,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879256047,0.68446025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879256562,0.51415993,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879256744,0.68446025,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879256945,0.17030032,3578.0,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879257121,0.17030032,3577.9,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879257323,0.17030032,3578.0,3577.8,0.11287103]
["bitfinex","ETHUSD",1732879257555,0.1,3577.7,3576.8,2.79575]
["bitfinex","ETHUSD",1732879257721,0.1,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1732879258052,0.1,3577.7,3577.6,0.1093628]
["bitfinex","ETHUSD",1732879258355,0.1,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1732879258571,0.27030032,3578.0,3577.6,2.9045228]
["bitfinex","ETHUSD",1732879258736,0.17030032,3577.9,3577.7,2.79506]
["bitfinex","ETHUSD",1732879259066,0.17030032,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1732879259264,0.17030032,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1732879259574,0.17030032,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732879259922,0.27030032,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1732879260123,0.17030032,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732879260439,0.27030032,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1732879260647,0.1,3578.3,3578.2,0.8089]
["bitfinex","ETHUSD",1732879260816,0.27039383,3578.3,3578.2,0.8089]
["bitfinex","ETHUSD",1732879261019,0.27039383,3578.3,3578.2,3.6036]
["bitfinex","ETHUSD",1732879261020,0.17039383,3578.3,3578.2,3.6036]
["bitfinex","ETHUSD",1732879261229,0.17039383,3578.3,3578.2,0.8089]
["bitfinex","ETHUSD",1732879262154,0.1,3578.0,3577.7,3.57675]
["bitfinex","ETHUSD",1732879262326,0.1,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1732879262528,0.1,3578.0,3577.7,0.7817]
["bitfinex","ETHUSD",1732879262742,0.27039383,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1732879263086,0.1,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1732879264442,0.17052983,3577.9,3577.8,2.79499]
["bitfinex","ETHUSD",1732879265165,0.17052983,3577.9,3577.8,2.90424744]
["bitfinex","ETHUSD",1732879265540,0.17052983,3577.9,3577.8,0.10925744]
["bitfinex","ETHUSD",1732879265947,0.17052983,3577.9,3577.8,2.90426744]
["bitfinex","ETHUSD",1732879266651,0.1,3578.0,3577.8,2.90426744]
["bitfinex","ETHUSD",1732879266853,0.17060058,3577.9,3577.8,0.10925744]
["bitfinex","ETHUSD",1732879267228,0.44356151,3577.9,3577.8,0.10925744]
["bitfinex","ETHUSD",1732879267552,0.44356151,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1732879267726,0.44356151,3577.9,3577.8,2.90058519]
["bitfinex","ETHUSD",1732879268472,0.17060058,3577.9,3577.8,2.90058519]
["bitfinex","ETHUSD",1732879268706,0.17060058,3577.9,3577.8,4.94747319]
["bitfinex","ETHUSD",1732879268992,0.17060058,3577.9,3577.8,4.91952671]
["bitfinex","ETHUSD",1732879269192,0.17060058,3577.9,3577.8,4.27178519]
["bitfinex","ETHUSD",1732879269664,0.27316906,3578.1,3577.9,3.34488]
["bitfinex","ETHUSD",1732879269867,1.68601415,3578.4,3578.0,3.34485]
["bitfinex","ETHUSD",1732879270078,1.68601415,3578.4,3578.0,2.90031003]
["bitfinex","ETHUSD",1732879270283,0.44389982,3578.3,3578.0,2.90031003]
["bitfinex","ETHUSD",1732879270609,0.44389982,3578.2,3578.0,2.90031003]
["bitfinex","ETHUSD",1732879270898,0.27316912,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1732879271108,0.1,3578.1,3578.0,0.10546003]
["bitfinex","ETHUSD",1732879271393,0.27076317,3578.1,3577.8,0.8212]
["bitfinex","ETHUSD",1732879271558,0.17076317,3578.0,3577.8,0.8212]
["bitfinex","ETHUSD",1732879271755,0.17076317,3577.9,3577.8,0.8212]
["bitfinex","ETHUSD",1732879272434,0.17076317,3577.9,3577.8,4.16621]
["bitfinex","ETHUSD",1732879272593,0.17076317,3577.9,3577.8,4.8902912]
["bitfinex","ETHUSD",1732879272898,0.17076317,3577.9,3577.8,4.862342]
["bitfinex","ETHUSD",1732879273306,0.17076317,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1732879273594,0.1,3578.4,3578.0,0.55]
["bitfinex","ETHUSD",1732879273813,0.17085067,3578.2,3578.0,0.55]
["bitfinex","ETHUSD",1732879273965,0.17085067,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879275305,0.17085067,3578.1,3578.0,4.040948]
["bitfinex","ETHUSD",1732879275600,0.4442112,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879277128,0.1,3578.4,3578.0,3.34485]
["bitfinex","ETHUSD",1732879277519,0.27335695,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879277819,0.54670828,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879278011,0.71755286,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879278526,0.44420153,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879278931,0.71755286,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879279227,0.44420153,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879279387,0.71755286,3578.1,3578.0,3.34485]
["bitfinex","ETHUSD",1732879280424,0.1,3578.0,3577.8,0.8212]
["bitfinex","ETHUSD",1732879280588,0.44419591,3577.9,3577.8,0.8212]
["bitfinex","ETHUSD",1732879280792,0.44423194,3577.9,3577.8,0.8212]
["bitfinex","ETHUSD",1732879281097,0.1,3577.6,3577.2,0.55]
["bitfinex","ETHUSD",1732879281287,0.8225,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1732879281483,0.17085844,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1732879281937,0.44423194,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1732879282115,0.44423194,3577.3,3577.2,0.10596489]
["bitfinex","ETHUSD",1732879282319,0.17085844,3577.3,3577.2,0.10596489]
["bitfinex","ETHUSD",1732879282517,0.44417002,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1732879282720,0.44417002,3577.2,3577.0,0.1060801]
["bitfinex","ETHUSD",1732879283032,0.44417002,3577.1,3577.0,2.9017101]
["bitfinex","ETHUSD",1732879283329,0.17085844,3577.1,3577.0,2.9017101]
["bitfinex","ETHUSD",1732879283727,0.17085844,3577.1,3577.0,3.4517101]
["bitfinex","ETHUSD",1732879284101,0.1,3577.4,3577.0,3.4517101]
["bitfinex","ETHUSD",1732879284440,0.44398261,3577.3,3577.0,2.9017101]
["bitfinex","ETHUSD",1732879284736,0.17076254,3577.2,3577.0,2.9017101]
["bitfinex","ETHUSD",1732879285031,0.17076254,3577.1,3577.0,2.9017101]
["bitfinex","ETHUSD",1732879286129,0.17076254,3577.1,3577.0,0.1060801]
["bitfinex","ETHUSD",1732879286304,0.17076254,3577.1,3576.9,2.79564]
["bitfinex","ETHUSD",1732879286503,0.17076254,3577.0,3576.9,2.79564]
["bitfinex","ETHUSD",1732879288405,0.17076254,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1732879288608,0.17058889,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1732879288914,0.1,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1732879288915,0.17058889,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1732879290594,0.17058889,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1732879290796,0.1,3577.4,3577.1,2.79552]
["bitfinex","ETHUSD",1732879290797,0.17058889,3577.2,3577.1,2.79552]
["bitfinex","ETHUSD",1732879291212,0.17058889,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1732879291493,0.1,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1732879291833,0.17054793,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1732879294128,0.17054793,3577.3,3577.2,4.698979]
["bitfinex","ETHUSD",1732879294523,0.2,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1732879294901,0.1,3577.6,3577.4,2.79527]
["bitfinex","ETHUSD",1732879295113,0.17053165,3577.5,3577.4,2.79527]
["bitfinex","ETHUSD",1732879296480,0.17053165,3577.5,3577.4,4.829981]
["bitfinex","ETHUSD",1732879296615,0.17053165,3577.8,3577.6,4.13636]
["bitfinex","ETHUSD",1732879296819,0.27285064,3578.3,3578.1,2.79472]
["bitfinex","ETHUSD",1732879297117,0.37054251,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1732879297312,0.17054251,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1732879297713,0.17054251,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1732879297921,0.17054251,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1732879302472,0.1,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732879303750,0.1,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1732879303951,0.1,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1732879304186,0.1,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1732879306570,0.1,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1732879306773,0.1,3578.7,3578.6,2.79435]
["bitfinex","ETHUSD",1732879306987,0.1,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1732879307653,0.1,3578.7,3578.6,2.79435]
["bitfinex","ETHUSD",1732879308774,0.1,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1732879309083,0.1,3578.7,3578.6,2.79435]
["bitfinex","ETHUSD",1732879309449,0.1,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1732879309744,0.1,3579.0,3578.7,3.54491]
["bitfinex","ETHUSD",1732879309969,0.1,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1732879310167,0.1,3579.1,3579.0,2.79402]
["bitfinex","ETHUSD",1732879310350,0.2,3579.1,3579.0,2.79402]
["bitfinex","ETHUSD",1732879310696,0.1,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1732879311180,0.1,3579.1,3579.0,2.79402]
["bitfinex","ETHUSD",1732879311782,2.45081415,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1732879311987,0.2,3579.4,3579.2,2.79386]
["bitfinex","ETHUSD",1732879312299,0.2,3579.4,3579.2,2.89849697]
["bitfinex","ETHUSD",1732879312596,0.2,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1732879312739,0.2,3579.4,3579.3,2.89841943]
["bitfinex","ETHUSD",1732879313447,0.1,3579.4,3579.3,2.89841943]
["bitfinex","ETHUSD",1732879315715,1.58601415,3579.4,3579.3,0.10457943]
["bitfinex","ETHUSD",1732879315913,2.11148457,3579.4,3579.3,0.10457943]
["bitfinex","ETHUSD",1732879316221,0.1,3580.2,3579.3,1.48601415]
["bitfinex","ETHUSD",1732879316417,0.8709,3580.3,3578.8,0.02793985]
["bitfinex","ETHUSD",1732879316418,0.2,3580.0,3579.7,2.79347]
["bitfinex","ETHUSD",1732879316573,0.2,3580.0,3579.8,0.10413164]
["bitfinex","ETHUSD",1732879316770,0.2,3580.0,3579.7,2.79347]
["bitfinex","ETHUSD",1732879316971,0.2,3580.0,3579.8,0.10412674]
["bitfinex","ETHUSD",1732879317185,0.2,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1732879317633,0.2,3580.0,3579.6,2.89783177]
["bitfinex","ETHUSD",1732879318595,0.2,3580.0,3579.6,0.10424177]
["bitfinex","ETHUSD",1732879318800,0.2,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1732879319000,0.2,3580.0,3579.8,0.1040581]
["bitfinex","ETHUSD",1732879319198,0.2,3580.0,3579.5,2.79363]
["bitfinex","ETHUSD",1732879319399,0.1,3579.7,3579.6,0.10417314]
["bitfinex","ETHUSD",1732879319617,0.1,3579.7,3579.6,2.89777314]
["bitfinex","ETHUSD",1732879321474,0.1,3579.7,3579.6,0.10417314]
["bitfinex","ETHUSD",1732879321878,0.78,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1732879321879,0.1,3579.5,3579.4,2.79375]
["bitfinex","ETHUSD",1732879323326,0.1,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1732879324324,0.1,3579.5,3578.9,2.79408]
["bitfinex","ETHUSD",1732879324619,0.2,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1732879325427,0.1,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1732879325715,0.2,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1732879327019,0.2,3579.5,3579.4,0.10428002]
["bitfinex","ETHUSD",1732879327402,0.1,3579.5,3579.4,0.10428002]
["bitfinex","ETHUSD",1732879327613,0.2,3579.5,3579.4,0.10428002]
["bitfinex","ETHUSD",1732879328325,0.1,3579.5,3579.4,2.89804002]
["bitfinex","ETHUSD",1732879329218,0.929,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1732879329391,0.1,3579.9,3579.7,0.10410745]
["bitfinex","ETHUSD",1732879329585,0.1,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1732879329786,0.1,3579.9,3579.8,2.89742477]
["bitfinex","ETHUSD",1732879330629,0.17013074,3580.1,3579.8,3.71132477]
["bitfinex","ETHUSD",1732879330783,0.1,3580.0,3579.8,3.71132477]
["bitfinex","ETHUSD",1732879331119,0.1,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732879331320,0.1,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879332218,0.1,3580.0,3579.9,0.10391725]
["bitfinex","ETHUSD",1732879332526,0.1,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1732879332698,0.1,3580.0,3579.9,0.10391725]
["bitfinex","ETHUSD",1732879333512,0.3702135,3580.2,3579.9,0.10391725]
["bitfinex","ETHUSD",1732879333731,0.1,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879336324,0.1,3580.0,3579.9,0.10391725]
["bitfinex","ETHUSD",1732879337434,0.1,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1732879337735,0.1,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879338123,0.27037993,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879338327,0.1,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879338522,0.27037993,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879338723,0.27052499,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879338927,0.2654082,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879339438,0.17052499,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879339734,0.2654082,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879339894,0.17052499,3580.0,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879342211,0.19488321,3580.1,3579.9,2.89728725]
["bitfinex","ETHUSD",1732879342414,0.19488321,3580.1,3579.9,0.10391725]
["bitfinex","ETHUSD",1732879342747,0.2730667,3580.4,3579.5,0.7909]
["bitfinex","ETHUSD",1732879342748,0.09488321,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1732879342903,0.44383171,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1732879343905,0.44383171,3580.3,3580.1,0.7829]
["bitfinex","ETHUSD",1732879343906,0.44383171,3580.3,3580.1,2.79316]
["bitfinex","ETHUSD",1732879344111,0.44383171,3580.2,3580.1,2.79316]
["bitfinex","ETHUSD",1732879344345,0.17070467,3580.2,3580.1,2.79316]
["bitfinex","ETHUSD",1732879344542,0.44383171,3580.2,3580.1,2.79316]
["bitfinex","ETHUSD",1732879344704,0.17070467,3580.2,3580.1,2.79316]
["bitfinex","ETHUSD",1732879344903,0.09488321,3580.4,3580.2,2.79309]
["bitfinex","ETHUSD",1732879345099,0.09488321,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1732879345998,0.09488321,3580.4,3580.2,2.79309]
["bitfinex","ETHUSD",1732879346203,0.09488321,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1732879347205,0.09488321,3580.6,3580.4,2.79291]
["bitfinex","ETHUSD",1732879347426,0.09488321,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1732879347427,0.1,3580.7,3580.5,2.7929]
["bitfinex","ETHUSD",1732879347618,0.09488321,3580.8,3580.5,5.58574]
["bitfinex","ETHUSD",1732879347818,0.09488321,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1732879348047,0.26567854,3580.8,3580.5,2.79284]
["bitfinex","ETHUSD",1732879348237,0.17079533,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1732879348938,0.27075764,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1732879350204,0.27075764,3580.7,3580.5,2.79287]
["bitfinex","ETHUSD",1732879350447,0.17075764,3580.6,3580.5,2.79287]
["bitfinex","ETHUSD",1732879350605,0.17075764,3580.6,3580.5,3.351454]
["bitfinex","ETHUSD",1732879350805,0.17075764,3580.6,3580.5,2.79287]
["bitfinex","ETHUSD",1732879353579,0.17075764,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1732879353726,0.17075764,3580.5,3580.4,2.79294]
["bitfinex","ETHUSD",1732879354264,0.17075764,3580.6,3580.4,2.79294]
["bitfinex","ETHUSD",1732879354471,0.17075764,3580.5,3580.4,2.79294]
["bitfinex","ETHUSD",1732879354636,0.17075764,3580.6,3580.4,2.79294]
["bitfinex","ETHUSD",1732879354834,0.17075764,3580.5,3580.4,2.79294]
["bitfinex","ETHUSD",1732879356063,0.17062344,3580.5,3580.4,2.79294]
["bitfinex","ETHUSD",1732879356847,0.17062344,3580.5,3580.4,2.89601965]
["bitfinex","ETHUSD",1732879359338,0.17062344,3580.5,3580.4,3.54535761]
["bitfinex","ETHUSD",1732879359652,0.34133918,3580.5,3580.4,3.54535761]
["bitfinex","ETHUSD",1732879359849,0.17071574,3580.5,3580.4,3.54535761]
["bitfinex","ETHUSD",1732879360185,0.17071574,3580.6,3580.4,4.34655761]
["bitfinex","ETHUSD",1732879360477,0.17071562,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732879360785,0.17071562,3581.1,3581.0,3.54551]
["bitfinex","ETHUSD",1732879360939,0.17071822,3581.1,3581.0,3.64817614]
["bitfinex","ETHUSD",1732879361483,0.17071822,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1732879362150,0.17071822,3581.2,3581.1,2.89503866]
["bitfinex","ETHUSD",1732879362474,0.17071822,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1732879362843,0.17071822,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1732879363049,0.17071822,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732879363237,0.17071822,3581.9,3581.8,2.89385642]
["bitfinex","ETHUSD",1732879363437,0.17051745,3581.9,3581.8,2.89385642]
["bitfinex","ETHUSD",1732879364282,0.09488321,3582.2,3581.8,2.89385642]
["bitfinex","ETHUSD",1732879364283,0.27051745,3582.1,3581.8,2.89385642]
["bitfinex","ETHUSD",1732879364578,0.09488321,3581.9,3581.8,0.10196642]
["bitfinex","ETHUSD",1732879364757,0.26540066,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1732879364941,0.09488321,3581.9,3581.8,0.10192398]
["bitfinex","ETHUSD",1732879365141,0.26540066,3581.9,3581.5,2.7921]
["bitfinex","ETHUSD",1732879365453,0.09488321,3581.9,3581.8,0.10188645]
["bitfinex","ETHUSD",1732879365799,0.26540066,3581.9,3581.8,0.10188645]
["bitfinex","ETHUSD",1732879365953,0.09488321,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1732879366153,0.26540066,3581.9,3581.8,0.10188645]
["bitfinex","ETHUSD",1732879366350,0.09488321,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1732879366571,0.09488321,3581.9,3581.8,0.10186849]
["bitfinex","ETHUSD",1732879366880,0.09488321,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1732879367084,0.09488321,3581.9,3581.8,0.10186849]
["bitfinex","ETHUSD",1732879367792,0.09488321,3581.9,3581.5,2.7921]
["bitfinex","ETHUSD",1732879367981,0.09488321,3581.9,3581.8,0.10186849]
["bitfinex","ETHUSD",1732879368158,0.09488321,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1732879368520,0.09488321,3581.9,3581.8,0.1018636]
["bitfinex","ETHUSD",1732879368978,0.09488321,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1732879369182,0.09488321,3581.9,3581.8,0.1018636]
["bitfinex","ETHUSD",1732879369647,0.09488321,3581.9,3581.5,2.79207]
["bitfinex","ETHUSD",1732879369851,0.09488321,3581.9,3581.6,0.10197851]
["bitfinex","ETHUSD",1732879370063,0.09488321,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1732879370249,0.09488321,3581.9,3581.7,2.89388105]
["bitfinex","ETHUSD",1732879370458,0.19488321,3581.9,3581.7,0.10192105]
["bitfinex","ETHUSD",1732879370668,0.19488321,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732879370855,2.98673321,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732879371065,0.92607564,3581.8,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879371360,3.54769,3581.8,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879371561,0.17027564,3581.7,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879371776,0.7558,3581.8,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879372261,0.92607564,3581.8,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879372583,0.92607564,3581.8,3581.4,2.89429343]
["bitfinex","ETHUSD",1732879372808,0.92607571,3581.8,3581.4,2.89429343]
["bitfinex","ETHUSD",1732879375001,0.1,3581.7,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879375186,0.27027571,3581.7,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879375366,0.27027571,3581.7,3581.2,2.79232]
["bitfinex","ETHUSD",1732879375567,0.27027571,3581.7,3581.5,0.10203597]
["bitfinex","ETHUSD",1732879375815,0.27027571,3581.7,3581.2,2.79232]
["bitfinex","ETHUSD",1732879376302,3.06224571,3581.7,3581.3,0.1021509]
["bitfinex","ETHUSD",1732879376508,2.89197,3581.7,3581.3,0.1021509]
["bitfinex","ETHUSD",1732879376796,0.34064649,3581.6,3581.1,3.54803]
["bitfinex","ETHUSD",1732879377022,2.79212,3581.5,3581.4,0.10209343]
["bitfinex","ETHUSD",1732879377301,0.1,3581.1,3580.7,0.8281]
["bitfinex","ETHUSD",1732879377457,0.27032311,3581.1,3580.7,0.8281]
["bitfinex","ETHUSD",1732879377661,0.27032311,3581.1,3580.8,0.09907274]
["bitfinex","ETHUSD",1732879377894,0.1,3581.2,3580.8,0.09907274]
["bitfinex","ETHUSD",1732879378104,0.7873,3581.3,3580.9,2.79253]
["bitfinex","ETHUSD",1732879378260,0.36520632,3581.4,3580.8,2.89173274]
["bitfinex","ETHUSD",1732879379385,0.17032311,3581.3,3580.8,2.89173274]
["bitfinex","ETHUSD",1732879379577,0.17032311,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1732879379977,0.17032311,3581.3,3581.1,0.0989003]
["bitfinex","ETHUSD",1732879380382,0.1,3581.3,3581.1,0.0989003]
["bitfinex","ETHUSD",1732879380797,0.27032311,3581.3,3581.1,0.0989003]
["bitfinex","ETHUSD",1732879380980,0.27032311,3581.3,3580.8,2.79263]
["bitfinex","ETHUSD",1732879381181,0.27032311,3581.3,3581.2,0.09884283]
["bitfinex","ETHUSD",1732879381400,0.1,3581.3,3580.8,2.79264]
["bitfinex","ETHUSD",1732879381704,0.27032311,3581.3,3580.9,2.79254]
["bitfinex","ETHUSD",1732879381918,0.27032311,3581.3,3580.9,0.09901525]
["bitfinex","ETHUSD",1732879382118,3.06273653,3581.3,3580.9,0.09901525]
["bitfinex","ETHUSD",1732879382276,0.17040653,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1732879382480,0.27040653,3581.3,3580.9,0.09901525]
["bitfinex","ETHUSD",1732879382974,0.27040653,3581.3,3580.9,2.89157525]
["bitfinex","ETHUSD",1732879383173,0.27040653,3581.3,3580.9,0.09901525]
["bitfinex","ETHUSD",1732879383483,0.17040653,3581.2,3580.9,0.09901525]
["bitfinex","ETHUSD",1732879384072,0.17040653,3581.2,3580.8,0.02792381]
["bitfinex","ETHUSD",1732879384294,0.17040653,3581.2,3580.9,0.09904284]
["bitfinex","ETHUSD",1732879384486,0.1,3581.3,3580.9,2.89162284]
["bitfinex","ETHUSD",1732879384772,0.17047869,3581.2,3580.9,3.54287512]
["bitfinex","ETHUSD",1732879384974,0.17047869,3581.1,3580.9,3.54287512]
["bitfinex","ETHUSD",1732879385169,0.17047869,3581.2,3580.9,3.54287512]
["bitfinex","ETHUSD",1732879385399,0.17047869,3581.1,3580.9,3.54287512]
["bitfinex","ETHUSD",1732879385617,0.1,3581.3,3580.9,0.75029512]
["bitfinex","ETHUSD",1732879385618,0.17047869,3581.2,3580.9,0.75029512]
["bitfinex","ETHUSD",1732879385912,0.17047869,3581.1,3580.9,0.09904284]
["bitfinex","ETHUSD",1732879386112,0.17047869,3581.0,3580.9,0.09904284]
["bitfinex","ETHUSD",1732879386279,0.17047869,3581.2,3580.8,2.79263]
["bitfinex","ETHUSD",1732879386618,0.17047869,3581.1,3580.9,0.09904122]
["bitfinex","ETHUSD",1732879386776,0.17047869,3581.0,3580.9,0.09904122]
["bitfinex","ETHUSD",1732879387123,0.17047869,3581.2,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879387414,0.17047869,3581.1,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879387609,0.17047869,3581.0,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879388116,0.17047869,3581.2,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879388313,0.17047869,3581.1,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879388611,0.17047869,3581.0,3580.9,2.89163122]
["bitfinex","ETHUSD",1732879388772,0.17047869,3581.0,3580.9,3.54566972]
["bitfinex","ETHUSD",1732879388973,0.17047869,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1732879389202,0.17047869,3581.2,3581.1,2.79238]
["bitfinex","ETHUSD",1732879389941,0.17047869,3581.2,3581.1,3.61178]
["bitfinex","ETHUSD",1732879390105,0.09488321,3581.6,3581.2,2.79231]
["bitfinex","ETHUSD",1732879390305,0.17047869,3581.5,3581.3,2.7922]
["bitfinex","ETHUSD",1732879390551,0.17047869,3581.4,3581.3,2.7922]
["bitfinex","ETHUSD",1732879392930,0.17047869,3581.4,3581.3,3.6201]
["bitfinex","ETHUSD",1732879394114,0.09488321,3582.0,3581.3,3.6201]
["bitfinex","ETHUSD",1732879394115,0.09488321,3582.0,3581.8,2.79183]
["bitfinex","ETHUSD",1732879394315,0.17072349,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1732879395111,0.17072349,3581.9,3581.8,3.57363]
["bitfinex","ETHUSD",1732879395551,0.09488321,3582.0,3581.8,3.57363]
["bitfinex","ETHUSD",1732879395850,0.09488321,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1732879396153,0.17074021,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1732879396315,0.4439306,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1732879396927,0.4439306,3582.0,3581.9,3.431304]
["bitfinex","ETHUSD",1732879397128,0.17074021,3582.0,3581.9,3.431304]
["bitfinex","ETHUSD",1732879397745,0.4439306,3582.0,3581.9,3.431304]
["bitfinex","ETHUSD",1732879397932,0.17074021,3582.0,3581.9,3.431304]
["bitfinex","ETHUSD",1732879399452,0.27074021,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732879400032,0.17074021,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732879401254,0.17074021,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1732879401421,0.17074021,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1732879401613,0.1,3582.0,3581.9,2.7918]
["bitfinex","ETHUSD",1732879401816,0.9046,3582.0,3581.9,2.7918]
["bitfinex","ETHUSD",1732879402015,1.07534021,3582.0,3581.9,2.8900119]
["bitfinex","ETHUSD",1732879402451,0.9046,3582.0,3581.9,2.8900119]
["bitfinex","ETHUSD",1732879402653,1.07518708,3582.0,3581.9,0.0982119]
["bitfinex","ETHUSD",1732879402950,1.07518708,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1732879403113,1.07518708,3582.0,3581.9,0.0982119]
["bitfinex","ETHUSD",1732879403747,1.17007029,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1732879403953,0.17058708,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1732879404156,0.17058708,3581.8,3581.7,2.79189]
["bitfinex","ETHUSD",1732879404453,0.17058708,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1732879404661,0.99948321,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1732879404957,0.17056965,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732879405867,0.1705676,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732879406314,0.1705676,3581.9,3581.5,0.8244]
["bitfinex","ETHUSD",1732879406518,0.09488321,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1732879406716,0.26545081,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1732879408153,0.26545081,3581.7,3581.5,2.79206]
["bitfinex","ETHUSD",1732879409162,0.26545081,3581.7,3581.5,5.58413]
["bitfinex","ETHUSD",1732879409315,0.09488321,3581.7,3581.5,5.58413]
["bitfinex","ETHUSD",1732879409515,0.26545741,3581.7,3581.5,2.79206]
["bitfinex","ETHUSD",1732879411523,0.1705742,3581.6,3581.5,2.79206]
["bitfinex","ETHUSD",1732879415082,0.1705742,3581.9,3581.8,3.59599]
["bitfinex","ETHUSD",1732879415392,0.26545741,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732879415524,0.1705742,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732879415859,0.19488321,3582.6,3582.4,2.79136]
["bitfinex","ETHUSD",1732879416062,0.1,3582.8,3582.6,2.79124]
["bitfinex","ETHUSD",1732879416235,0.17067834,3582.7,3582.6,2.79124]
["bitfinex","ETHUSD",1732879416429,0.1,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1732879416644,0.19488321,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1732879417165,0.19488321,3583.2,3582.9,2.88867083]
["bitfinex","ETHUSD",1732879417667,0.09488321,3583.2,3583.0,2.79089]
["bitfinex","ETHUSD",1732879418024,0.09488321,3583.2,3583.1,0.0974725]
["bitfinex","ETHUSD",1732879418233,0.19488321,3583.2,3583.1,0.0974725]
["bitfinex","ETHUSD",1732879418530,0.09488321,3583.2,3583.1,2.8883425]
["bitfinex","ETHUSD",1732879419181,0.1,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1732879419359,0.19488321,3583.6,3583.4,2.79059]
["bitfinex","ETHUSD",1732879419747,0.19488321,3583.6,3583.5,0.09724289]
["bitfinex","ETHUSD",1732879420349,4.27623415,3584.0,3583.5,0.09724289]
["bitfinex","ETHUSD",1732879420350,0.1,3583.8,3583.5,2.88780289]
["bitfinex","ETHUSD",1732879420559,0.09488321,3583.9,3583.7,2.79041]
["bitfinex","ETHUSD",1732879420759,0.1,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1732879420970,0.1,3584.0,3583.8,0.09707071]
["bitfinex","ETHUSD",1732879420971,0.09488321,3583.9,3583.8,0.09707071]
["bitfinex","ETHUSD",1732879421286,2.88513321,3583.9,3583.8,0.09707071]
["bitfinex","ETHUSD",1732879421443,0.09488321,3583.9,3583.8,0.09707071]
["bitfinex","ETHUSD",1732879421650,0.09488321,3583.9,3583.4,2.79059]
["bitfinex","ETHUSD",1732879422086,0.09488321,3583.6,3583.5,0.09724289]
["bitfinex","ETHUSD",1732879422465,0.09488321,3583.8,3583.5,2.88780289]
["bitfinex","ETHUSD",1732879422921,0.09488321,3583.8,3583.6,2.79042]
["bitfinex","ETHUSD",1732879423388,0.09488321,3583.8,3583.7,2.88724623]
["bitfinex","ETHUSD",1732879423561,0.19488321,3584.0,3583.7,2.88724623]
["bitfinex","ETHUSD",1732879424064,0.19488321,3584.0,3583.7,3.68254623]
["bitfinex","ETHUSD",1732879424480,0.09488321,3583.8,3583.7,0.09683623]
["bitfinex","ETHUSD",1732879424787,0.09488321,3583.8,3583.4,0.7976]
["bitfinex","ETHUSD",1732879424953,0.09488321,3583.8,3583.7,0.09683623]
["bitfinex","ETHUSD",1732879425154,0.09488321,3583.6,3583.4,3.58824]
["bitfinex","ETHUSD",1732879425491,0.1,3584.0,3583.4,3.58824]
["bitfinex","ETHUSD",1732879425492,0.09488321,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1732879425694,0.09488321,3583.6,3583.4,3.58824]
["bitfinex","ETHUSD",1732879426187,0.09488321,3583.6,3583.4,3.58822]
["bitfinex","ETHUSD",1732879426554,0.09488321,3583.6,3583.4,0.7976]
["bitfinex","ETHUSD",1732879427108,0.09488321,3583.6,3583.4,3.58821]
["bitfinex","ETHUSD",1732879427406,0.09488321,3583.5,3583.4,3.58821]
["bitfinex","ETHUSD",1732879427604,0.09488321,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1732879428165,0.09488321,3583.5,3583.4,3.58821]
["bitfinex","ETHUSD",1732879428600,0.09488321,3583.5,3583.4,0.7976]
["bitfinex","ETHUSD",1732879429008,0.09488321,3583.5,3583.4,3.58824]
["bitfinex","ETHUSD",1732879429206,0.09488321,3583.5,3583.4,0.7976]
["bitfinex","ETHUSD",1732879429382,0.09488321,3583.5,3583.3,2.7907]
["bitfinex","ETHUSD",1732879430791,0.09488321,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732879431003,0.09488321,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1732879431303,0.09488321,3583.5,3583.4,3.424532]
["bitfinex","ETHUSD",1732879432103,0.09488321,3583.5,3583.4,3.52154042]
["bitfinex","ETHUSD",1732879432627,0.09488321,3583.5,3583.4,0.73090042]
["bitfinex","ETHUSD",1732879432773,0.09488321,3583.5,3583.4,0.09700842]
["bitfinex","ETHUSD",1732879433291,0.09488321,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732879433481,0.09488321,3583.5,3583.4,2.88763062]
["bitfinex","ETHUSD",1732879435435,0.09488321,3583.7,3583.4,2.88763062]
["bitfinex","ETHUSD",1732879435743,0.09488321,3583.5,3583.4,2.88763062]
["bitfinex","ETHUSD",1732879435923,0.09488321,3583.5,3583.4,3.53121768]
["bitfinex","ETHUSD",1732879437886,0.09488321,3583.5,3583.4,0.09699062]
["bitfinex","ETHUSD",1732879438118,0.09488321,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732879438318,0.09488321,3583.5,3583.3,0.09704802]
["bitfinex","ETHUSD",1732879438558,0.09488321,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732879438759,0.09488321,3583.5,3583.4,0.09699062]
["bitfinex","ETHUSD",1732879438918,0.09488321,3583.5,3583.3,0.09704802]
["bitfinex","ETHUSD",1732879439117,0.09488321,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732879439361,0.09488321,3583.5,3583.3,0.09704802]
["bitfinex","ETHUSD",1732879439658,0.09488321,3583.5,3583.3,2.88776802]
["bitfinex","ETHUSD",1732879439832,0.09488321,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1732879440163,0.09488321,3583.5,3583.4,0.09699062]
["bitfinex","ETHUSD",1732879444465,0.17034822,3583.7,3583.4,3.57654]
["bitfinex","ETHUSD",1732879444634,0.26523143,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732879444832,0.09488321,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732879445039,0.09488321,3583.9,3583.8,2.88702943]
["bitfinex","ETHUSD",1732879445459,0.26523143,3583.9,3583.8,2.88702943]
["bitfinex","ETHUSD",1732879446082,0.09488321,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732879446292,0.26523143,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732879446501,0.26523143,3584.1,3584.0,2.88675467]
["bitfinex","ETHUSD",1732879446684,0.17034822,3584.1,3584.0,3.53461314]
["bitfinex","ETHUSD",1732879447004,0.26523143,3584.1,3584.0,3.53461314]
["bitfinex","ETHUSD",1732879447209,0.26523143,3584.1,3584.0,0.74444314]
["bitfinex","ETHUSD",1732879447377,0.26523143,3584.1,3584.0,0.09658467]
["bitfinex","ETHUSD",1732879447576,0.26523143,3584.1,3584.0,2.88675467]
["bitfinex","ETHUSD",1732879447814,0.26523143,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1732879448020,0.26523143,3584.1,3584.0,2.88675467]
["bitfinex","ETHUSD",1732879448371,0.26523143,3584.1,3584.0,3.53461314]
["bitfinex","ETHUSD",1732879448691,0.17034822,3584.1,3584.0,4.30121314]
["bitfinex","ETHUSD",1732879450429,0.09488321,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732879450793,0.26562463,3585.0,3584.9,2.88539578]
["bitfinex","ETHUSD",1732879452129,0.09488321,3585.0,3584.9,2.88539578]
["bitfinex","ETHUSD",1732879453450,0.09488321,3585.0,3584.9,0.09592578]
["bitfinex","ETHUSD",1732879453793,0.09488321,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732879453992,0.09488321,3585.0,3584.9,0.09585776]
["bitfinex","ETHUSD",1732879454225,0.09488321,3585.0,3584.8,0.09591511]
["bitfinex","ETHUSD",1732879454433,0.09488321,3585.0,3584.9,0.09585776]
["bitfinex","ETHUSD",1732879454790,0.09488321,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1732879454990,0.09488321,3585.0,3584.9,0.09585776]
["bitfinex","ETHUSD",1732879456115,1.58089736,3585.0,3584.9,0.09585776]
["bitfinex","ETHUSD",1732879456316,2.37429736,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1732879456498,0.09488321,3584.7,3584.5,2.88582719]
["bitfinex","ETHUSD",1732879458140,0.09488321,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732879458436,0.09488321,3584.7,3584.6,2.88555512]
["bitfinex","ETHUSD",1732879459533,0.09488321,3584.9,3584.6,0.86774512]
["bitfinex","ETHUSD",1732879459704,0.09488321,3584.7,3584.6,3.65745512]
["bitfinex","ETHUSD",1732879459905,0.09488321,3584.7,3584.6,4.36906041]
["bitfinex","ETHUSD",1732879460115,0.09488321,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732879460312,0.1,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1732879460630,0.1,3585.1,3584.9,2.88513333]
["bitfinex","ETHUSD",1732879461133,0.1,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732879461437,0.1,3585.1,3585.0,2.88500598]
["bitfinex","ETHUSD",1732879461602,0.09488321,3585.2,3585.1,3.55622]
["bitfinex","ETHUSD",1732879461935,0.0768913,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732879462134,0.0768913,3585.5,3585.4,2.88445661]
["bitfinex","ETHUSD",1732879465317,0.0768913,3585.5,3585.4,3.67774326]
["bitfinex","ETHUSD",1732879465702,0.0768913,3585.5,3585.4,3.64985661]
["bitfinex","ETHUSD",1732879465902,0.0768913,3585.5,3585.4,4.29375527]
["bitfinex","ETHUSD",1732879469449,0.0768913,3585.5,3585.4,3.52835527]
["bitfinex","ETHUSD",1732879470010,0.0768913,3585.5,3585.4,3.55624136]
["bitfinex","ETHUSD",1732879470259,0.0768913,3585.5,3585.4,4.30704136]
["bitfinex","ETHUSD",1732879470909,0.0768913,3585.5,3585.4,4.85704136]
["bitfinex","ETHUSD",1732879471111,0.0768913,3585.5,3585.4,10.91814633]
["bitfinex","ETHUSD",1732879471315,0.0768913,3585.5,3585.4,10.89026024]
["bitfinex","ETHUSD",1732879471539,0.19488321,3586.5,3585.5,3.55]
["bitfinex","ETHUSD",1732879471746,0.19488321,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732879471962,0.19488321,3586.5,3586.4,0.09443753]
["bitfinex","ETHUSD",1732879472158,0.19488321,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732879472361,0.19488321,3586.5,3586.4,0.09438089]
["bitfinex","ETHUSD",1732879472634,0.19488321,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1732879472825,0.19488321,3586.5,3586.4,0.09438089]
["bitfinex","ETHUSD",1732879473030,0.19488321,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1732879473031,0.19488321,3586.5,3586.3,0.09443819]
["bitfinex","ETHUSD",1732879473235,0.19488321,3586.5,3586.4,2.88269089]
["bitfinex","ETHUSD",1732879474848,0.09488321,3586.7,3586.4,2.88269089]
["bitfinex","ETHUSD",1732879475064,0.1,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732879475267,0.1,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732879475478,0.09488321,3587.1,3586.7,0.09420899]
["bitfinex","ETHUSD",1732879475682,0.1,3587.2,3586.8,2.78794]
["bitfinex","ETHUSD",1732879475839,0.1,3587.2,3587.1,0.7632]
["bitfinex","ETHUSD",1732879476180,0.14488321,3587.2,3587.1,0.09397984]
["bitfinex","ETHUSD",1732879476379,0.09488321,3587.2,3587.1,0.09397984]
["bitfinex","ETHUSD",1732879476952,0.09488321,3587.2,3586.8,3.55114]
["bitfinex","ETHUSD",1732879477136,0.09488321,3587.2,3586.9,0.09401513]
["bitfinex","ETHUSD",1732879477137,0.09488321,3587.0,3586.9,0.09401513]
["bitfinex","ETHUSD",1732879477456,0.09488321,3587.0,3586.8,2.78795]
["bitfinex","ETHUSD",1732879477660,0.09488321,3587.0,3586.9,0.09401513]
["bitfinex","ETHUSD",1732879477867,2.7873,3587.7,3586.9,0.09401513]
["bitfinex","ETHUSD",1732879477868,0.89878321,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1732879478384,0.89878321,3587.9,3587.7,0.09344694]
["bitfinex","ETHUSD",1732879478879,0.89878321,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1732879479036,0.09488321,3587.9,3587.8,0.09338968]
["bitfinex","ETHUSD",1732879479238,0.09488321,3587.9,3587.7,0.09344694]
["bitfinex","ETHUSD",1732879479438,0.09488321,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1732879479682,0.09488321,3587.9,3587.8,0.09338968]
["bitfinex","ETHUSD",1732879480171,0.09488321,3588.1,3587.8,0.09338968]
["bitfinex","ETHUSD",1732879480388,0.09488321,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1732879480556,0.09488321,3587.9,3587.5,3.59614]
["bitfinex","ETHUSD",1732879480964,0.09488321,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1732879481140,0.09488321,3587.9,3587.5,0.8087]
["bitfinex","ETHUSD",1732879481577,0.09488321,3587.9,3587.5,3.59608]
["bitfinex","ETHUSD",1732879481762,0.09488321,3587.9,3587.6,2.78734]
["bitfinex","ETHUSD",1732879482474,0.09488321,3587.9,3587.5,0.8087]
["bitfinex","ETHUSD",1732879482680,0.09488321,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732879482836,0.09488321,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732879482837,0.7689,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732879483237,0.09488321,3587.7,3587.4,0.7969]
["bitfinex","ETHUSD",1732879483440,0.09488321,3587.5,3587.2,0.7969]
["bitfinex","ETHUSD",1732879483685,0.09488321,3587.5,3587.2,3.58457]
["bitfinex","ETHUSD",1732879484337,0.09488321,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1732879484541,0.09488321,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732879485383,0.09488321,3587.5,3587.2,0.7969]
["bitfinex","ETHUSD",1732879485754,0.09488321,3587.7,3587.3,2.81543258]
["bitfinex","ETHUSD",1732879485959,0.09488321,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1732879486158,0.09488321,3587.5,3587.3,2.81543259]
["bitfinex","ETHUSD",1732879486356,0.09488321,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1732879486585,0.09488321,3587.5,3587.2,0.7969]
["bitfinex","ETHUSD",1732879486756,0.09488321,3587.5,3587.2,3.58458]
["bitfinex","ETHUSD",1732879487478,0.09488321,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732879487659,0.86578321,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1732879487859,0.09488321,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1732879488085,0.7709,3588.3,3587.1,6.61125497]
["bitfinex","ETHUSD",1732879488086,0.09488321,3587.9,3587.1,6.61125497]
["bitfinex","ETHUSD",1732879488261,0.09488321,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732879488462,0.09488321,3587.7,3587.1,0.7624]
["bitfinex","ETHUSD",1732879488659,0.09488321,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1732879488847,0.09488321,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1732879490752,0.09488321,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732879491554,0.09488321,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732879491849,0.7709,3587.8,3586.8,0.8136]
["bitfinex","ETHUSD",1732879492045,0.8105,3588.2,3587.7,2.7873]
["bitfinex","ETHUSD",1732879492249,0.8105,3588.2,3587.9,2.78707]
["bitfinex","ETHUSD",1732879492559,0.8105,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1732879492762,0.09488321,3588.1,3588.0,0.09286596]
["bitfinex","ETHUSD",1732879493089,0.8105,3588.2,3588.0,0.09286596]
["bitfinex","ETHUSD",1732879493090,0.90538321,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732879493777,0.90538321,3588.2,3588.1,2.87979871]
["bitfinex","ETHUSD",1732879494144,0.90538321,3588.2,3588.1,0.09280871]
["bitfinex","ETHUSD",1732879495097,0.90538321,3588.2,3588.1,2.87979871]
["bitfinex","ETHUSD",1732879495595,0.09488321,3588.2,3588.1,2.87979871]
["bitfinex","ETHUSD",1732879498901,0.09488321,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732879499261,0.09488321,3588.4,3588.3,2.87944175]
["bitfinex","ETHUSD",1732879500263,0.00012161,3588.4,3588.3,2.87944175]
["bitfinex","ETHUSD",1732879501170,0.27232595,3589.0,3588.3,2.87944175]
["bitfinex","ETHUSD",1732879501171,0.17020371,3588.6,3588.5,2.78661]
["bitfinex","ETHUSD",1732879501374,0.17027273,3588.9,3588.7,2.78647]
["bitfinex","ETHUSD",1732879501574,0.17027273,3588.8,3588.5,2.78661]
["bitfinex","ETHUSD",1732879501790,0.17027273,3588.7,3588.5,2.78661]
["bitfinex","ETHUSD",1732879502022,0.17027273,3588.6,3588.5,2.78661]
["bitfinex","ETHUSD",1732879502526,0.17027273,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1732879502527,0.17027273,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1732879502827,0.17027273,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732879503237,0.27232595,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1732879503401,0.17041759,3588.8,3588.5,2.78664]
["bitfinex","ETHUSD",1732879503608,0.17041759,3588.7,3588.5,2.78664]
["bitfinex","ETHUSD",1732879503940,0.17041759,3588.6,3588.5,2.78664]
["bitfinex","ETHUSD",1732879506914,0.17041759,3588.6,3588.5,2.87895951]
["bitfinex","ETHUSD",1732879507827,0.17041759,3588.6,3588.5,4.22953746]
["bitfinex","ETHUSD",1732879507995,0.1533109,3589.1,3588.5,0.65889746]
["bitfinex","ETHUSD",1732879508200,0.1533109,3589.1,3589.0,5.04815258]
["bitfinex","ETHUSD",1732879508410,0.1533109,3589.1,3589.0,3.57029]
["bitfinex","ETHUSD",1732879508615,0.1533109,3589.1,3589.0,4.72425746]
["bitfinex","ETHUSD",1732879524782,0.03687034,3589.1,3589.0,4.72425746]
["bitfinex","ETHUSD",1732879524938,0.17028977,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732879525258,0.17028977,3590.2,3589.8,2.78567]
["bitfinex","ETHUSD",1732879525426,0.17028977,3590.2,3589.8,2.87672075]
["bitfinex","ETHUSD",1732879525632,0.17028977,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732879526115,0.17028977,3590.1,3590.0,0.09093637]
["bitfinex","ETHUSD",1732879526422,0.17028977,3590.1,3590.0,2.87644637]
["bitfinex","ETHUSD",1732879526758,0.17028977,3590.2,3590.0,2.87644637]
["bitfinex","ETHUSD",1732879526960,0.17028977,3590.1,3590.0,0.09093637]
["bitfinex","ETHUSD",1732879527134,0.17028977,3590.2,3590.0,0.09093637]
["bitfinex","ETHUSD",1732879527335,0.17028977,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1732879527569,0.17028977,3590.0,3589.9,2.78557]
["bitfinex","ETHUSD",1732879527730,0.17028977,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1732879528059,0.96128977,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732879528266,0.791,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1732879528555,0.791,3589.9,3589.7,2.78569]
["bitfinex","ETHUSD",1732879528864,0.791,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732879529155,0.96128977,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1732879529326,0.17043955,3589.8,3589.7,2.78573]
["bitfinex","ETHUSD",1732879530525,0.17043955,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1732879530752,0.17043955,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732879530949,0.791,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1732879530950,0.17043955,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1732879531261,0.17043955,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732879534659,0.17043955,3589.7,3589.6,4.098699]
["bitfinex","ETHUSD",1732879535365,0.27270328,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732879535550,0.17066575,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732879535866,0.17066483,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732879536067,0.17066483,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1732879536226,0.17066483,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732879536619,0.02,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1732879536820,0.02,3590.3,3590.0,0.09086857]
["bitfinex","ETHUSD",1732879538548,0.02,3590.3,3590.0,3.67616857]
["bitfinex","ETHUSD",1732879538747,0.02,3590.3,3590.0,2.87636857]
["bitfinex","ETHUSD",1732879538944,0.02,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1732879539262,0.02,3590.3,3590.0,2.87636857]
["bitfinex","ETHUSD",1732879539469,0.02,3590.3,3590.2,0.0907542]
["bitfinex","ETHUSD",1732879539680,0.02,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732879540042,0.02,3590.3,3590.1,0.09081138]
["bitfinex","ETHUSD",1732879540242,0.02,3590.3,3590.1,2.87618138]
["bitfinex","ETHUSD",1732879540473,0.02,3590.3,3590.1,0.09081138]
["bitfinex","ETHUSD",1732879540641,0.02,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732879540842,0.02,3590.3,3590.1,0.09081138]
["bitfinex","ETHUSD",1732879542538,0.02,3590.3,3589.4,0.7826]
["bitfinex","ETHUSD",1732879542763,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879542967,0.02,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732879543214,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879543377,0.02,3590.3,3590.1,0.09078555]
["bitfinex","ETHUSD",1732879543557,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879544076,0.02,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1732879544280,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879544957,0.02,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1732879545156,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879545381,0.02,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1732879546079,0.02,3590.3,3590.0,0.09084274]
["bitfinex","ETHUSD",1732879546458,0.02,3590.3,3590.1,2.78538]
["bitfinex","ETHUSD",1732879546655,0.02,3590.3,3590.1,2.87616555]
["bitfinex","ETHUSD",1732879546844,0.02,3590.3,3590.1,0.09078555]
["bitfinex","ETHUSD",1732879547694,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879547867,0.02,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732879548203,0.02,3590.3,3590.2,0.09072836]
["bitfinex","ETHUSD",1732879548396,0.02,3590.3,3590.1,0.09078555]
["bitfinex","ETHUSD",1732879548598,0.02,3590.3,3590.2,3.62918836]
["bitfinex","ETHUSD",1732879549399,0.02,3590.3,3590.2,9.68371165]
["bitfinex","ETHUSD",1732879550357,3.57444,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732879550785,3.57444,3592.1,3591.6,0.08981191]
["bitfinex","ETHUSD",1732879551058,2.78399,3592.0,3591.4,2.7844]
["bitfinex","ETHUSD",1732879551254,0.635833,3592.0,3591.7,0.08975477]
["bitfinex","ETHUSD",1732879551477,0.635833,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732879551682,0.635833,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1732879551896,0.635833,3592.0,3591.7,0.0896257]
["bitfinex","ETHUSD",1732879551897,2.78397,3592.0,3591.7,0.0896257]
["bitfinex","ETHUSD",1732879552101,0.7905,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732879552292,0.7905,3592.1,3591.8,0.08956857]
["bitfinex","ETHUSD",1732879552499,0.7905,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732879552860,0.7905,3592.1,3591.8,0.08955083]
["bitfinex","ETHUSD",1732879553087,2.78375,3592.3,3591.8,0.08955083]
["bitfinex","ETHUSD",1732879553270,3.43681609,3592.3,3591.8,0.08955083]
["bitfinex","ETHUSD",1732879553486,0.65306609,3592.3,3591.8,0.08955083]
["bitfinex","ETHUSD",1732879553688,3.5936,3592.5,3591.8,2.87364083]
["bitfinex","ETHUSD",1732879553875,3.5936,3592.5,3591.8,0.08955083]
["bitfinex","ETHUSD",1732879554064,3.5936,3592.5,3591.7,2.78418]
["bitfinex","ETHUSD",1732879554260,3.05452329,3591.8,3590.8,2.78488]
["bitfinex","ETHUSD",1732879554514,3.05452329,3591.8,3590.2,0.55725948]
["bitfinex","ETHUSD",1732879554515,2.78404,3592.0,3591.2,2.78452]
["bitfinex","ETHUSD",1732879554682,2.78411,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732879554881,0.636061,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732879555187,0.7926,3592.1,3591.6,2.7842]
["bitfinex","ETHUSD",1732879555378,0.7926,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1732879555379,0.7926,3592.1,3591.7,2.78417]
["bitfinex","ETHUSD",1732879555580,0.7926,3592.1,3591.1,0.8315]
["bitfinex","ETHUSD",1732879555814,0.7926,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1732879556109,0.7926,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732879556315,0.7926,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1732879556628,2.78397,3592.0,3591.2,2.78452]
["bitfinex","ETHUSD",1732879556905,2.78397,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1732879557467,3.57648,3592.1,3591.5,2.78432]
["bitfinex","ETHUSD",1732879557691,0.7926,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732879558319,2.78381,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732879558806,2.78381,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732879559569,2.78389,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1732879559771,0.17008403,3592.0,3591.2,2.78455]
["bitfinex","ETHUSD",1732879560274,2.78405,3591.9,3591.3,2.78445]
["bitfinex","ETHUSD",1732879560478,2.78405,3591.9,3591.1,0.8315]
["bitfinex","ETHUSD",1732879560671,3.05452329,3592.5,3591.1,0.8315]
["bitfinex","ETHUSD",1732879560672,0.9518799,3591.8,3591.1,0.8315]
["bitfinex","ETHUSD",1732879560873,2.7842,3591.7,3591.1,3.61615]
["bitfinex","ETHUSD",1732879561771,2.78405,3591.9,3591.1,3.61615]
["bitfinex","ETHUSD",1732879562174,3.6089,3592.1,3591.3,2.78445]
["bitfinex","ETHUSD",1732879562394,3.6089,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732879562910,0.825,3592.1,3591.6,2.78424]
["bitfinex","ETHUSD",1732879563405,0.99507693,3592.1,3591.6,2.78424]
["bitfinex","ETHUSD",1732879563606,0.99507693,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1732879563813,3.77897693,3592.1,3591.4,2.78437]
["bitfinex","ETHUSD",1732879563986,0.82635962,3592.0,3591.1,0.8315]
["bitfinex","ETHUSD",1732879564190,2.78404,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732879564581,0.17005635,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1732879564778,0.17005664,3591.9,3591.5,2.78429]
["bitfinex","ETHUSD",1732879564991,2.95402664,3592.0,3591.2,2.78455]
["bitfinex","ETHUSD",1732879565192,0.17005664,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732879565523,2.95409664,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1732879565685,0.825,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732879565881,2.784,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732879566078,0.17005107,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1732879566279,4.13982307,3592.1,3591.6,2.78422]
["bitfinex","ETHUSD",1732879566475,0.17005107,3592.0,3591.6,2.78422]
["bitfinex","ETHUSD",1732879566686,1.35593307,3592.1,3591.6,2.78422]
["bitfinex","ETHUSD",1732879566893,2.78401,3592.0,3591.7,0.08647983]
["bitfinex","ETHUSD",1732879567092,2.78401,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732879567306,2.78401,3592.0,3591.8,0.0864227]
["bitfinex","ETHUSD",1732879567523,2.78401,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732879567731,2.78401,3592.0,3591.9,0.08636556]
["bitfinex","ETHUSD",1732879567911,3.59334201,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732879568082,0.639282,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1732879568284,3.423242,3592.0,3591.4,2.7844]
["bitfinex","ETHUSD",1732879568790,2.78413,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732879569377,2.78413,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732879569599,2.78404,3591.9,3591.1,0.8315]
["bitfinex","ETHUSD",1732879569940,2.78404,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1732879571537,2.78428,3591.6,3591.1,0.8315]
["bitfinex","ETHUSD",1732879571710,2.78428,3591.6,3591.1,3.61615]
["bitfinex","ETHUSD",1732879571913,2.78428,3591.6,3591.1,0.8315]
["bitfinex","ETHUSD",1732879573932,0.8234,3591.2,3590.3,0.7825]
["bitfinex","ETHUSD",1732879574140,2.78471,3591.1,3590.3,0.7825]
["bitfinex","ETHUSD",1732879574338,2.78474,3591.0,3590.3,3.56771]
["bitfinex","ETHUSD",1732879574502,2.78487,3590.9,3590.3,0.7825]
["bitfinex","ETHUSD",1732879574832,2.78491,3590.8,3590.3,0.7825]
["bitfinex","ETHUSD",1732879575146,2.78491,3590.8,3590.4,0.08723889]
["bitfinex","ETHUSD",1732879575434,2.78494,3590.8,3590.4,0.08723889]
["bitfinex","ETHUSD",1732879576345,2.78507,3590.6,3590.4,0.08723889]
["bitfinex","ETHUSD",1732879576523,2.78512,3590.5,3590.4,0.08723889]
["bitfinex","ETHUSD",1732879576837,2.78503,3590.7,3590.0,3.5936]
["bitfinex","ETHUSD",1732879577070,0.17047195,3590.6,3590.4,0.08723889]
["bitfinex","ETHUSD",1732879577268,0.17047195,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1732879577565,0.17047195,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1732879577745,0.17047195,3591.1,3590.7,2.78497]
["bitfinex","ETHUSD",1732879577943,0.17047195,3591.3,3590.8,2.87189021]
["bitfinex","ETHUSD",1732879578163,0.17047195,3591.3,3590.8,0.08701021]
["bitfinex","ETHUSD",1732879578337,0.17047195,3591.2,3590.6,0.8022]
["bitfinex","ETHUSD",1732879578537,0.17047195,3591.1,3590.9,0.08695305]
["bitfinex","ETHUSD",1732879578771,3.59447,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1732879578772,0.17047195,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732879579061,2.95501195,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732879579218,2.95512195,3591.2,3590.6,3.58723]
["bitfinex","ETHUSD",1732879579555,0.17047195,3591.1,3590.6,0.8022]
["bitfinex","ETHUSD",1732879579754,0.17047195,3591.0,3590.6,0.8022]
["bitfinex","ETHUSD",1732879579961,0.17047195,3590.9,3590.6,0.8022]
["bitfinex","ETHUSD",1732879580163,0.17047195,3591.0,3590.6,0.8022]
["bitfinex","ETHUSD",1732879580463,0.17047195,3590.9,3590.4,2.78514]
["bitfinex","ETHUSD",1732879580954,0.17047195,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732879581158,2.78465,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732879581159,0.17047195,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732879581362,2.78465,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732879581519,0.17071048,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732879581725,0.17071048,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1732879581961,0.17071048,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1732879581962,0.17071048,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732879582266,2.95519048,3591.4,3591.0,0.08699542]
["bitfinex","ETHUSD",1732879582437,0.17071048,3591.3,3591.0,0.08699542]
["bitfinex","ETHUSD",1732879582761,0.17071048,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732879582977,0.17071048,3591.3,3591.1,0.08693826]
["bitfinex","ETHUSD",1732879583289,2.78448,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732879583290,0.17071048,3591.2,3591.0,0.08706924]
["bitfinex","ETHUSD",1732879583425,0.17071048,3591.2,3590.9,2.81264487]
["bitfinex","ETHUSD",1732879583628,0.17071048,3591.3,3590.9,2.81264487]
["bitfinex","ETHUSD",1732879583933,0.17071048,3591.2,3590.9,2.81264487]
["bitfinex","ETHUSD",1732879584133,0.17071048,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732879584337,0.17071048,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1732879584662,3.59584,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1732879584663,2.95491048,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732879584837,0.17071048,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732879585035,2.7842,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732879585371,2.78427,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732879585675,2.95507727,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732879585829,0.17072727,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732879586027,0.17072727,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1732879586332,0.17072727,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732879586554,0.17072727,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1732879586753,0.17072727,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732879586928,0.17072727,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1732879587124,0.17072727,3591.2,3591.0,2.78471]
["bitfinex","ETHUSD",1732879587325,0.17072727,3591.1,3591.0,2.78471]
["bitfinex","ETHUSD",1732879587526,0.17072727,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1732879587766,0.17072727,3591.3,3591.0,2.78471]
["bitfinex","ETHUSD",1732879587961,0.17072727,3591.2,3591.0,2.78471]
["bitfinex","ETHUSD",1732879588164,0.17072727,3591.1,3591.0,2.78471]
["bitfinex","ETHUSD",1732879588375,0.17072727,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1732879588666,0.57393373,3591.4,3590.8,3.58532]
["bitfinex","ETHUSD",1732879588867,2.78445,3591.4,3590.8,3.58532]
["bitfinex","ETHUSD",1732879589239,2.78445,3591.4,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879590348,2.78445,3591.4,3590.9,2.86905984]
["bitfinex","ETHUSD",1732879590649,2.78445,3591.4,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879591169,2.78451,3591.3,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879591371,2.78445,3591.4,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879591576,2.73428,3591.6,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879591879,3.60122,3591.3,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879592097,2.78459,3591.2,3590.9,0.08425984]
["bitfinex","ETHUSD",1732879592263,0.8167,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732879592463,3.60121,3591.3,3590.7,2.86928653]
["bitfinex","ETHUSD",1732879594153,3.60121,3591.3,3590.7,0.08439653]
["bitfinex","ETHUSD",1732879594359,3.60121,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732879594578,2.78458,3591.2,3590.8,0.08435214]
["bitfinex","ETHUSD",1732879594801,2.78458,3591.2,3590.6,3.47565578]
["bitfinex","ETHUSD",1732879594980,2.78458,3591.2,3590.9,0.08429498]
["bitfinex","ETHUSD",1732879595183,2.78458,3591.2,3590.5,0.7849]
["bitfinex","ETHUSD",1732879595366,4.26033194,3591.1,3591.0,0.08424101]
["bitfinex","ETHUSD",1732879595695,2.78489,3590.9,3590.2,3.7899]
["bitfinex","ETHUSD",1732879596004,2.78489,3590.8,3590.2,6.57524]
["bitfinex","ETHUSD",1732879596295,2.78489,3590.8,3590.2,7.2965564]
["bitfinex","ETHUSD",1732879596879,2.78489,3590.8,3590.3,0.08464119]
["bitfinex","ETHUSD",1732879597059,2.78489,3590.8,3590.2,1.5112164]
["bitfinex","ETHUSD",1732879597263,0.8221,3590.8,3590.3,0.08464119]
["bitfinex","ETHUSD",1732879597494,0.8221,3590.8,3590.3,3.0]
["bitfinex","ETHUSD",1732879597655,0.8221,3590.8,3590.4,1.02964964]
["bitfinex","ETHUSD",1732879597856,0.8221,3590.8,3590.4,1.11423365]
["bitfinex","ETHUSD",1732879598320,2.78475,3591.0,3590.5,0.7969]
["bitfinex","ETHUSD",1732879598466,3.54165,3591.0,3590.5,0.7969]
["bitfinex","ETHUSD",1732879598670,3.54165,3591.0,3590.5,0.88142684]
["bitfinex","ETHUSD",1732879599403,6.32646,3591.0,3590.5,0.88142684]
["bitfinex","ETHUSD",1732879599598,2.78483,3590.9,3590.5,0.88142684]
["bitfinex","ETHUSD",1732879599913,2.78483,3590.9,3590.5,0.08452684]
["bitfinex","ETHUSD",1732879600196,2.78499,3590.7,3590.5,0.08452684]
["bitfinex","ETHUSD",1732879600360,2.78504,3590.6,3590.5,0.08452684]
["bitfinex","ETHUSD",1732879600561,2.78504,3590.6,3589.9,6.61644]
["bitfinex","ETHUSD",1732879600756,2.78504,3590.6,3590.5,0.08462587]
["bitfinex","ETHUSD",1732879600997,2.78504,3590.6,3589.9,6.61644]
["bitfinex","ETHUSD",1732879600998,2.78513,3590.5,3589.9,6.61644]
["bitfinex","ETHUSD",1732879601162,2.78529,3590.3,3589.9,1.771123]
["bitfinex","ETHUSD",1732879601365,3.54792,3590.4,3589.9,1.771123]
["bitfinex","ETHUSD",1732879601564,2.78541,3590.2,3589.7,0.7676]
["bitfinex","ETHUSD",1732879602917,2.78541,3590.2,3589.7,3.7676]
["bitfinex","ETHUSD",1732879603914,3.54791,3590.4,3589.7,0.7676]
["bitfinex","ETHUSD",1732879604087,2.78536,3590.2,3589.7,0.7676]
["bitfinex","ETHUSD",1732879604496,2.78544,3590.1,3589.7,0.7676]
["bitfinex","ETHUSD",1732879606124,2.78544,3590.1,3589.5,3.60199]
["bitfinex","ETHUSD",1732879606711,2.78544,3590.1,3589.5,0.8161]
["bitfinex","ETHUSD",1732879606917,2.78547,3590.1,3589.5,0.8161]
["bitfinex","ETHUSD",1732879607133,2.78552,3590.0,3589.5,0.8161]
["bitfinex","ETHUSD",1732879607425,2.78564,3589.9,3589.5,0.8161]
["bitfinex","ETHUSD",1732879608184,2.78547,3590.1,3589.5,0.8161]
["bitfinex","ETHUSD",1732879608599,2.78562,3589.9,3589.5,0.8161]
["bitfinex","ETHUSD",1732879608999,2.78562,3589.9,3589.3,0.55574915]
["bitfinex","ETHUSD",1732879609000,2.78567,3589.8,3589.3,0.55574915]
["bitfinex","ETHUSD",1732879609199,2.78593,3589.5,3589.3,0.55574915]
["bitfinex","ETHUSD",1732879609696,2.78577,3589.7,3589.0,6.54077]
["bitfinex","ETHUSD",1732879609892,2.78583,3589.6,3589.0,3.7545]
["bitfinex","ETHUSD",1732879610142,2.78591,3589.5,3589.0,3.7545]
["bitfinex","ETHUSD",1732879610517,2.786,3589.4,3589.0,0.7545]
["bitfinex","ETHUSD",1732879610710,2.78577,3589.7,3589.0,0.7545]
["bitfinex","ETHUSD",1732879610919,2.78586,3589.6,3589.0,0.7545]
["bitfinex","ETHUSD",1732879611243,2.78586,3589.6,3589.0,3.54079]
["bitfinex","ETHUSD",1732879611545,4.26137194,3589.8,3589.0,0.7545]
["bitfinex","ETHUSD",1732879611717,2.78584,3589.6,3589.0,3.54078]
["bitfinex","ETHUSD",1732879612051,2.78584,3589.6,3589.1,0.08037408]
["bitfinex","ETHUSD",1732879612507,2.78604,3589.4,3589.1,0.08037408]
["bitfinex","ETHUSD",1732879612711,0.7804,3589.5,3588.7,2.78652]
["bitfinex","ETHUSD",1732879613032,0.7804,3589.5,3588.6,0.8187]
["bitfinex","ETHUSD",1732879613033,2.78552,3590.0,3589.2,0.89901687]
["bitfinex","ETHUSD",1732879613232,2.88473,3591.1,3589.2,0.89901687]
["bitfinex","ETHUSD",1732879613233,3.56589,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1732879613449,3.142079,3590.1,3589.5,2.81375551]
["bitfinex","ETHUSD",1732879613753,2.78551,3590.0,3589.5,0.08014524]
["bitfinex","ETHUSD",1732879613962,2.78551,3590.0,3589.6,0.8187]
["bitfinex","ETHUSD",1732879614113,2.78551,3590.0,3589.6,0.89878803]
["bitfinex","ETHUSD",1732879614318,2.78561,3589.9,3589.6,0.89878803]
["bitfinex","ETHUSD",1732879615436,2.78548,3590.1,3589.6,0.89878803]
["bitfinex","ETHUSD",1732879615712,2.78554,3590.0,3589.6,0.8187]
["bitfinex","ETHUSD",1732879615935,2.78554,3590.0,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879616259,2.78538,3590.2,3589.7,2.86577083]
["bitfinex","ETHUSD",1732879616422,2.78538,3590.2,3589.7,3.51281191]
["bitfinex","ETHUSD",1732879616620,5.57081,3590.2,3589.7,0.72707191]
["bitfinex","ETHUSD",1732879616939,2.78548,3590.1,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879617151,2.78541,3590.2,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879617454,2.78544,3590.1,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879618488,2.78536,3590.2,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879618625,2.78544,3590.1,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879619333,2.78551,3590.0,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879619537,2.78565,3589.9,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879620025,2.78567,3589.8,3589.7,0.08003083]
["bitfinex","ETHUSD",1732879620229,2.78567,3589.8,3589.3,3.831]
["bitfinex","ETHUSD",1732879620557,2.78575,3589.7,3589.3,3.831]
["bitfinex","ETHUSD",1732879621113,4.26136194,3589.8,3589.3,3.831]
["bitfinex","ETHUSD",1732879621310,2.78554,3590.0,3589.4,2.78592]
["bitfinex","ETHUSD",1732879621735,2.78554,3590.0,3589.4,3.726221]
["bitfinex","ETHUSD",1732879622127,2.78554,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732879622340,4.26113194,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732879622941,2.78552,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732879623155,2.78552,3590.0,3589.4,0.940301]
["bitfinex","ETHUSD",1732879623556,1.47567194,3589.8,3589.3,0.831]
["bitfinex","ETHUSD",1732879623780,1.47567194,3589.8,3589.1,3.57219]
["bitfinex","ETHUSD",1732879623781,2.78584,3589.6,3589.1,3.57219]
["bitfinex","ETHUSD",1732879624526,4.26136194,3589.8,3589.1,3.57219]
["bitfinex","ETHUSD",1732879624733,2.78575,3589.7,3589.1,3.57219]
["bitfinex","ETHUSD",1732879625355,2.78575,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1732879625745,2.78585,3589.6,3589.1,0.786]
["bitfinex","ETHUSD",1732879625943,2.78575,3589.7,3589.1,1.421858]
["bitfinex","ETHUSD",1732879626145,2.78575,3589.7,3589.1,4.208048]
["bitfinex","ETHUSD",1732879626674,2.78575,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732879626675,0.7535,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1732879626965,2.78584,3589.6,3589.0,2.8666898]
["bitfinex","ETHUSD",1732879627167,4.26161194,3589.5,3589.0,0.0804598]
["bitfinex","ETHUSD",1732879627335,4.26161194,3589.5,3588.8,3.57268]
["bitfinex","ETHUSD",1732879627536,2.78607,3589.3,3588.9,0.08051703]
["bitfinex","ETHUSD",1732879629482,5.04636194,3589.2,3588.9,0.08051703]
["bitfinex","ETHUSD",1732879629676,2.26017194,3589.2,3588.9,0.08051703]
["bitfinex","ETHUSD",1732879629970,2.7861,3589.3,3589.0,0.08055004]
["bitfinex","ETHUSD",1732879630268,2.7861,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1732879630568,2.7859,3589.5,3588.9,3.55711]
["bitfinex","ETHUSD",1732879630755,2.7859,3589.5,3588.9,3.63771727]
["bitfinex","ETHUSD",1732879630959,2.78598,3589.4,3588.9,3.63771727]
["bitfinex","ETHUSD",1732879631272,2.78591,3589.5,3588.9,3.63771727]
["bitfinex","ETHUSD",1732879631475,2.78577,3589.7,3588.9,3.63776727]
["bitfinex","ETHUSD",1732879631677,3.59717,3590.1,3589.1,0.7685]
["bitfinex","ETHUSD",1732879631835,2.78564,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1732879632035,2.78564,3589.9,3589.5,0.7872]
["bitfinex","ETHUSD",1732879632369,2.78564,3589.9,3589.5,0.86746398]
["bitfinex","ETHUSD",1732879634560,2.78566,3589.9,3589.5,0.86746398]
["bitfinex","ETHUSD",1732879634762,2.78551,3590.0,3589.5,0.86746398]
["bitfinex","ETHUSD",1732879634950,2.78572,3589.8,3589.5,0.08026398]
["bitfinex","ETHUSD",1732879635267,2.78572,3589.8,3589.3,0.7547]
["bitfinex","ETHUSD",1732879635468,2.78572,3589.8,3589.6,0.08015769]
["bitfinex","ETHUSD",1732879635671,2.78572,3589.8,3589.3,0.7547]
["bitfinex","ETHUSD",1732879636159,2.78572,3589.8,3589.4,0.0802721]
["bitfinex","ETHUSD",1732879637144,2.78575,3589.7,3589.4,0.0802721]
["bitfinex","ETHUSD",1732879641402,2.78586,3589.6,3589.4,0.0802721]
["bitfinex","ETHUSD",1732879642385,2.78586,3589.6,3589.1,2.78616]
["bitfinex","ETHUSD",1732879642658,3.54146,3589.6,3589.0,0.8085]
["bitfinex","ETHUSD",1732879642858,2.78599,3589.4,3589.0,0.8085]
["bitfinex","ETHUSD",1732879644261,2.78617,3589.2,3589.0,0.8085]
["bitfinex","ETHUSD",1732879644570,0.7556,3589.6,3588.7,0.7789]
["bitfinex","ETHUSD",1732879644571,2.78639,3588.9,3588.7,0.7789]
["bitfinex","ETHUSD",1732879644874,2.78629,3589.0,3588.4,0.7789]
["bitfinex","ETHUSD",1732879645058,2.78626,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732879645259,2.78626,3589.1,3588.4,4.200855]
["bitfinex","ETHUSD",1732879645561,2.7863,3589.0,3588.4,4.200855]
["bitfinex","ETHUSD",1732879645869,2.78608,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1732879646058,2.78626,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732879646262,2.78626,3589.1,3588.4,1.414155]
["bitfinex","ETHUSD",1732879646492,2.78634,3589.0,3588.4,4.200895]
["bitfinex","ETHUSD",1732879646874,2.78626,3589.1,3588.4,4.200895]
["bitfinex","ETHUSD",1732879647074,2.78626,3589.1,3588.5,3.4854265]
["bitfinex","ETHUSD",1732879647390,5.5722,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1732879647712,2.78622,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1732879648160,2.78622,3589.1,3588.5,0.6987765]
["bitfinex","ETHUSD",1732879648674,2.78622,3589.1,3588.2,2.7869]
["bitfinex","ETHUSD",1732879648675,2.78656,3588.7,3588.0,3.55912]
["bitfinex","ETHUSD",1732879649073,2.78622,3589.1,3588.5,0.7721]
["bitfinex","ETHUSD",1732879649276,2.78622,3589.1,3588.5,0.79996389]
["bitfinex","ETHUSD",1732879649464,2.78609,3589.3,3588.5,3.55872]
["bitfinex","ETHUSD",1732879649465,5.57221,3589.3,3588.5,3.55872]
["bitfinex","ETHUSD",1732879649661,2.78609,3589.3,3588.6,2.81444405]
["bitfinex","ETHUSD",1732879650003,2.78609,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1732879650202,2.78609,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732879650373,2.78613,3589.2,3588.5,4.19604239]
["bitfinex","ETHUSD",1732879650583,2.78622,3589.1,3588.5,4.19604239]
["bitfinex","ETHUSD",1732879650795,2.78622,3589.1,3588.5,1.40943239]
["bitfinex","ETHUSD",1732879651100,2.78637,3588.9,3588.5,0.7721]
["bitfinex","ETHUSD",1732879651273,2.7863,3589.0,3588.5,0.7721]
["bitfinex","ETHUSD",1732879651974,2.78587,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732879652191,2.78553,3590.0,3589.3,0.7799]
["bitfinex","ETHUSD",1732879652398,3.425792,3590.0,3589.3,3.56589]
["bitfinex","ETHUSD",1732879652772,2.78539,3590.2,3589.4,2.78593]
["bitfinex","ETHUSD",1732879652977,2.78539,3590.2,3589.3,3.56589]
["bitfinex","ETHUSD",1732879652978,2.78513,3590.5,3589.3,0.7799]
["bitfinex","ETHUSD",1732879653304,2.78521,3590.4,3589.8,0.7748]
["bitfinex","ETHUSD",1732879655329,3.53665,3591.0,3590.0,3.05347902]
["bitfinex","ETHUSD",1732879655491,0.7519,3591.2,3590.1,1.12159759]
["bitfinex","ETHUSD",1732879655681,2.7849,3590.8,3590.1,1.0937479]
["bitfinex","ETHUSD",1732879655874,2.7848,3591.0,3590.1,1.0937479]
["bitfinex","ETHUSD",1732879656089,3.5365,3591.2,3590.2,2.78535]
["bitfinex","ETHUSD",1732879656380,2.78444,3591.4,3590.8,0.8096]
["bitfinex","ETHUSD",1732879656574,2.78453,3591.3,3590.8,1.4744169]
["bitfinex","ETHUSD",1732879656781,2.78453,3591.3,3590.8,0.8096]
["bitfinex","ETHUSD",1732879656977,2.78462,3591.2,3590.9,0.07942387]
["bitfinex","ETHUSD",1732879657209,2.78446,3591.4,3590.9,0.07942387]
["bitfinex","ETHUSD",1732879657418,2.78456,3591.3,3590.8,0.8096]
["bitfinex","ETHUSD",1732879657599,2.78456,3591.3,3591.0,0.07936513]
["bitfinex","ETHUSD",1732879657811,0.8309,3591.9,3590.8,0.8096]
["bitfinex","ETHUSD",1732879657982,2.7845,3591.4,3591.1,0.07926525]
["bitfinex","ETHUSD",1732879658178,0.8309,3591.9,3591.0,5.83818902]
["bitfinex","ETHUSD",1732879658385,2.78414,3591.8,3591.2,0.07920651]
["bitfinex","ETHUSD",1732879658680,2.7842,3591.7,3591.1,0.74400143]
["bitfinex","ETHUSD",1732879658882,2.78435,3591.6,3591.3,0.07910823]
["bitfinex","ETHUSD",1732879659077,2.78435,3591.6,3591.2,0.07916538]
["bitfinex","ETHUSD",1732879659305,2.78415,3591.8,3591.4,0.07905108]
["bitfinex","ETHUSD",1732879659505,2.9543431,3591.7,3591.3,0.07910823]
["bitfinex","ETHUSD",1732879659678,3.424059,3591.8,3591.5,0.07899394]
["bitfinex","ETHUSD",1732879659877,3.424059,3591.8,3591.4,0.07905108]
["bitfinex","ETHUSD",1732879659878,2.95434304,3591.7,3591.4,0.07905108]
["bitfinex","ETHUSD",1732879660113,2.78421,3591.7,3591.6,0.0789368]
["bitfinex","ETHUSD",1732879660318,2.78412,3591.8,3591.5,0.07899394]
["bitfinex","ETHUSD",1732879660517,3.13646724,3591.8,3591.6,0.0789368]
["bitfinex","ETHUSD",1732879661021,3.13646724,3591.8,3590.9,2.7848]
["bitfinex","ETHUSD",1732879661179,3.13646724,3591.8,3590.8,0.8096]
["bitfinex","ETHUSD",1732879661180,2.78423,3591.7,3591.0,2.78471]
["bitfinex","ETHUSD",1732879662603,2.78423,3591.7,3590.8,3.59445]
["bitfinex","ETHUSD",1732879662817,2.78436,3591.5,3590.8,3.59447]
["bitfinex","ETHUSD",1732879663383,3.37645372,3591.5,3590.8,0.8096]
["bitfinex","ETHUSD",1732879663583,2.78433,3591.6,3590.9,2.78478]
["bitfinex","ETHUSD",1732879664005,3.13652724,3591.8,3590.8,0.8096]
["bitfinex","ETHUSD",1732879664006,2.78438,3591.5,3590.8,0.8096]
["bitfinex","ETHUSD",1732879664203,2.784,3592.0,3591.2,2.78458]
["bitfinex","ETHUSD",1732879664523,2.78394,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1732879664524,2.78405,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732879664696,2.78405,3591.9,3591.3,0.832]
["bitfinex","ETHUSD",1732879664904,0.7853,3592.2,3591.3,0.832]
["bitfinex","ETHUSD",1732879665239,2.78414,3591.8,3591.3,0.832]
["bitfinex","ETHUSD",1732879666287,2.78426,3591.7,3591.3,0.832]
["bitfinex","ETHUSD",1732879668639,2.78432,3591.6,3591.3,0.832]
["bitfinex","ETHUSD",1732879669237,2.78436,3591.5,3591.3,0.832]
["bitfinex","ETHUSD",1732879669641,2.78443,3591.4,3590.9,0.8129]
["bitfinex","ETHUSD",1732879670429,2.78443,3591.4,3591.0,0.07885395]
["bitfinex","ETHUSD",1732879671323,2.78451,3591.3,3591.0,0.07885395]
["bitfinex","ETHUSD",1732879672404,2.78435,3591.5,3591.0,0.07885395]
["bitfinex","ETHUSD",1732879672940,2.78455,3591.3,3591.0,0.07885395]
["bitfinex","ETHUSD",1732879673838,5.83711902,3592.5,3591.0,0.07885395]
["bitfinex","ETHUSD",1732879673839,0.8185,3592.5,3591.1,0.8301]
["bitfinex","ETHUSD",1732879674002,2.784,3592.0,3591.1,0.8301]
["bitfinex","ETHUSD",1732879674206,2.784,3592.0,3591.3,2.78445]
["bitfinex","ETHUSD",1732879674402,2.784,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732879674611,2.784,3592.0,3591.4,2.86306065]
["bitfinex","ETHUSD",1732879674938,2.78365,3592.4,3591.5,0.7552]
["bitfinex","ETHUSD",1732879675241,2.78365,3592.4,3591.8,2.78408]
["bitfinex","ETHUSD",1732879675638,2.78365,3592.4,3591.9,0.07825742]
["bitfinex","ETHUSD",1732879676431,2.78382,3592.2,3591.9,0.07825742]
["bitfinex","ETHUSD",1732879676599,2.78382,3592.2,3591.6,2.78419]
["bitfinex","ETHUSD",1732879676805,2.78382,3592.2,3592.0,0.0782003]
["bitfinex","ETHUSD",1732879677002,2.78382,3592.2,3591.6,2.78419]
["bitfinex","ETHUSD",1732879677243,2.78382,3592.2,3592.1,0.07814317]
["bitfinex","ETHUSD",1732879677417,2.78374,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732879677614,2.7838,3592.2,3592.1,0.07814317]
["bitfinex","ETHUSD",1732879677818,2.78365,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732879678006,2.78365,3592.4,3592.1,0.07814317]
["bitfinex","ETHUSD",1732879678206,2.78365,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732879678402,0.1533109,3592.6,3592.2,0.07808605]
["bitfinex","ETHUSD",1732879678608,2.78365,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732879678851,2.78365,3592.4,3592.3,0.07802893]
["bitfinex","ETHUSD",1732879679144,2.78365,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732879679643,2.78373,3592.3,3591.9,0.07823845]
["bitfinex","ETHUSD",1732879679841,2.78373,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1732879680037,2.78373,3592.3,3592.0,0.07818132]
["bitfinex","ETHUSD",1732879680252,2.78373,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1732879680543,3.57302,3592.2,3592.1,0.0781242]
["bitfinex","ETHUSD",1732879680851,3.57302,3592.2,3590.9,3.5383]
["bitfinex","ETHUSD",1732879680852,2.78434,3591.6,3590.9,3.5383]
["bitfinex","ETHUSD",1732879681003,2.78434,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732879681345,2.78437,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732879681502,2.78413,3591.8,3591.0,2.78472]
["bitfinex","ETHUSD",1732879681704,2.78433,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732879681933,2.78413,3591.8,3591.0,3.717029]
["bitfinex","ETHUSD",1732879682139,2.78413,3591.8,3591.0,0.932309]
["bitfinex","ETHUSD",1732879682351,2.78398,3592.0,3591.0,3.716999]
["bitfinex","ETHUSD",1732879682554,2.78419,3591.8,3591.3,0.8244]
["bitfinex","ETHUSD",1732879682733,2.78421,3591.7,3591.3,0.8244]
["bitfinex","ETHUSD",1732879683417,0.7892,3592.2,3591.3,0.8244]
["bitfinex","ETHUSD",1732879683418,2.78427,3591.6,3591.3,0.8244]
["bitfinex","ETHUSD",1732879684812,2.78442,3591.4,3591.0,0.7801]
["bitfinex","ETHUSD",1732879685054,2.7846,3591.2,3591.0,0.7801]
["bitfinex","ETHUSD",1732879685251,2.78467,3591.1,3590.6,0.7801]
["bitfinex","ETHUSD",1732879685662,2.78452,3591.3,3590.6,3.56514]
["bitfinex","ETHUSD",1732879685813,2.78458,3591.2,3590.6,3.56514]
["bitfinex","ETHUSD",1732879686019,2.78458,3591.2,3590.6,4.200164]
["bitfinex","ETHUSD",1732879686334,2.78451,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732879686544,2.78438,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732879686842,2.78438,3591.5,3591.0,0.812]
["bitfinex","ETHUSD",1732879687233,2.78438,3591.5,3591.1,0.07617357]
["bitfinex","ETHUSD",1732879687431,2.78443,3591.4,3591.1,0.07617357]
["bitfinex","ETHUSD",1732879688022,2.78418,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1732879688241,2.78402,3592.0,3591.5,0.7681]
["bitfinex","ETHUSD",1732879688658,2.78402,3592.0,3591.6,0.07587996]
["bitfinex","ETHUSD",1732879688958,2.78402,3592.0,3591.5,0.7681]
["bitfinex","ETHUSD",1732879689152,2.78402,3592.0,3591.7,0.07582282]
["bitfinex","ETHUSD",1732879689461,2.7841,3591.9,3591.8,0.07576569]
["bitfinex","ETHUSD",1732879689768,3.340912,3591.9,3591.5,0.7681]
["bitfinex","ETHUSD",1732879689983,2.9368609,3592.6,3591.9,2.78398]
["bitfinex","ETHUSD",1732879690193,2.78364,3592.5,3592.0,0.8172]
["bitfinex","ETHUSD",1732879690689,2.9368109,3592.6,3592.0,3.67670947]
["bitfinex","ETHUSD",1732879691185,2.78358,3592.5,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879692794,2.78378,3592.3,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879694087,2.78357,3592.5,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879694243,2.78366,3592.4,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879694648,2.9368709,3592.6,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879694947,2.9368709,3592.6,3592.0,3.67674947]
["bitfinex","ETHUSD",1732879695143,2.78359,3592.5,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879695379,2.7837,3592.4,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879695584,2.9368509,3592.6,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879695749,3.58556999,3592.6,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879696108,2.78359,3592.5,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879696685,2.78365,3592.4,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879697068,2.78359,3592.5,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879697470,2.78377,3592.3,3592.0,0.89279947]
["bitfinex","ETHUSD",1732879697657,0.636939,3592.3,3591.7,0.7556]
["bitfinex","ETHUSD",1732879697856,2.78373,3592.3,3592.1,0.07553605]
["bitfinex","ETHUSD",1732879698074,2.78367,3592.4,3591.7,0.7556]
["bitfinex","ETHUSD",1732879698290,2.78367,3592.4,3592.2,0.07547893]
["bitfinex","ETHUSD",1732879698585,2.78367,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732879698749,2.78367,3592.4,3592.3,0.07542181]
["bitfinex","ETHUSD",1732879698950,2.78367,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732879699179,5.7204109,3592.6,3592.3,0.07542181]
["bitfinex","ETHUSD",1732879699481,2.78357,3592.5,3592.4,0.0753647]
["bitfinex","ETHUSD",1732879699693,2.78357,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1732879699860,2.78357,3592.5,3592.4,0.0753647]
["bitfinex","ETHUSD",1732879700063,2.78357,3592.5,3591.9,5.56798]
["bitfinex","ETHUSD",1732879700279,2.78357,3592.5,3592.4,0.0753647]
["bitfinex","ETHUSD",1732879700579,2.78357,3592.5,3591.9,3.416318]
["bitfinex","ETHUSD",1732879700580,2.78357,3592.5,3592.2,0.8094]
["bitfinex","ETHUSD",1732879700779,2.78357,3592.5,3592.4,0.0753647]
["bitfinex","ETHUSD",1732879700988,2.78365,3592.4,3592.3,0.07542181]
["bitfinex","ETHUSD",1732879701209,2.78365,3592.4,3592.2,0.8094]
["bitfinex","ETHUSD",1732879701548,2.78365,3592.4,3591.9,0.8094]
["bitfinex","ETHUSD",1732879701749,2.78384,3592.2,3591.9,0.8094]
["bitfinex","ETHUSD",1732879702060,2.78373,3592.3,3591.9,0.8094]
["bitfinex","ETHUSD",1732879702383,2.78389,3592.1,3592.0,0.07559317]
["bitfinex","ETHUSD",1732879702582,3.41985,3592.1,3592.0,0.07559317]
["bitfinex","ETHUSD",1732879702791,3.41985,3592.1,3591.4,0.8328]
["bitfinex","ETHUSD",1732879702792,2.78405,3591.9,3591.4,0.8328]
["bitfinex","ETHUSD",1732879703947,2.78414,3591.8,3591.4,0.8328]
["bitfinex","ETHUSD",1732879704765,2.78405,3591.9,3591.4,0.8328]
["bitfinex","ETHUSD",1732879704963,2.78408,3591.9,3591.4,0.8328]
["bitfinex","ETHUSD",1732879705251,2.78414,3591.8,3591.4,0.8328]
["bitfinex","ETHUSD",1732879705972,2.78412,3591.8,3591.4,0.8328]
["bitfinex","ETHUSD",1732879706657,2.78424,3591.7,3591.4,0.8328]
["bitfinex","ETHUSD",1732879707560,2.78429,3591.6,3591.4,0.8328]
["bitfinex","ETHUSD",1732879707795,0.556853,3591.6,3590.9,0.7794]
["bitfinex","ETHUSD",1732879708001,3.5382,3591.3,3590.5,0.7794]
["bitfinex","ETHUSD",1732879708151,2.78486,3590.9,3590.5,0.7794]
["bitfinex","ETHUSD",1732879708467,2.78485,3590.9,3590.5,0.7794]
["bitfinex","ETHUSD",1732879708691,2.78485,3590.9,3590.6,0.07644676]
["bitfinex","ETHUSD",1732879708895,2.7849,3590.8,3590.6,0.07644676]
["bitfinex","ETHUSD",1732879710927,0.7537,3591.3,3590.6,0.07644676]
["bitfinex","ETHUSD",1732879711124,2.78463,3591.2,3590.6,0.44055744]
["bitfinex","ETHUSD",1732879711288,3.53825,3591.3,3590.5,0.7794]
["bitfinex","ETHUSD",1732879711289,2.78484,3590.9,3590.5,0.7794]
["bitfinex","ETHUSD",1732879711631,2.78473,3591.1,3590.7,0.07638959]
["bitfinex","ETHUSD",1732879711800,2.78473,3591.1,3590.6,0.07389854]
["bitfinex","ETHUSD",1732879712131,2.78473,3591.1,3590.5,0.7794]
["bitfinex","ETHUSD",1732879712286,2.78482,3590.9,3590.7,0.07384137]
["bitfinex","ETHUSD",1732879712502,2.78482,3590.9,3590.5,0.7794]
["bitfinex","ETHUSD",1732879712702,2.78482,3590.9,3590.8,0.0737842]
["bitfinex","ETHUSD",1732879713026,2.78482,3590.9,3590.5,0.7794]
["bitfinex","ETHUSD",1732879713340,2.78482,3590.9,3590.8,0.0737842]
["bitfinex","ETHUSD",1732879713512,2.78504,3590.7,3590.0,5.83893902]
["bitfinex","ETHUSD",1732879713697,2.78504,3590.7,3590.1,1.6242499]
["bitfinex","ETHUSD",1732879713897,2.78517,3590.5,3590.1,0.7618]
["bitfinex","ETHUSD",1732879714133,2.78482,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732879714740,2.78482,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732879714896,2.78489,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732879715098,2.78468,3591.1,3590.3,2.78528]
["bitfinex","ETHUSD",1732879715298,2.78484,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732879716321,2.7849,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732879716850,2.7849,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1732879718004,2.78482,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732879718835,2.78474,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1732879719046,2.78505,3590.6,3590.2,0.633256]
["bitfinex","ETHUSD",1732879719337,2.78505,3590.6,3590.4,0.07417348]
["bitfinex","ETHUSD",1732879719544,2.78505,3590.6,3590.3,0.07423066]
["bitfinex","ETHUSD",1732879719742,2.78505,3590.6,3590.5,0.07411631]
["bitfinex","ETHUSD",1732879719958,2.7849,3590.8,3590.4,0.07417348]
["bitfinex","ETHUSD",1732879720167,2.7849,3590.8,3590.1,3.54723]
["bitfinex","ETHUSD",1732879720168,2.78504,3590.6,3590.5,0.07411631]
["bitfinex","ETHUSD",1732879720656,2.78514,3590.5,3590.1,0.7618]
["bitfinex","ETHUSD",1732879722056,2.78506,3590.6,3590.1,0.7618]
["bitfinex","ETHUSD",1732879723713,2.78569,3589.8,3589.6,0.29112115]
["bitfinex","ETHUSD",1732879723913,2.78569,3589.8,3589.3,0.7969]
["bitfinex","ETHUSD",1732879724737,2.78553,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732879725415,2.78553,3590.0,3589.3,0.7969]
["bitfinex","ETHUSD",1732879725816,2.78571,3589.8,3589.3,0.7969]
["bitfinex","ETHUSD",1732879726134,2.78575,3589.7,3589.3,0.7969]
["bitfinex","ETHUSD",1732879726717,2.7855,3590.1,3589.3,0.7969]
["bitfinex","ETHUSD",1732879727142,2.7855,3590.1,3589.4,2.78593]
["bitfinex","ETHUSD",1732879727467,2.78554,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732879727773,2.78544,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732879728130,2.78539,3590.2,3589.4,0.02785625]
["bitfinex","ETHUSD",1732879728367,2.78539,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732879728574,2.78571,3589.8,3589.3,0.7969]
["bitfinex","ETHUSD",1732879728725,2.78578,3589.7,3589.3,0.7969]
["bitfinex","ETHUSD",1732879728930,2.78568,3589.8,3589.3,0.7969]
["bitfinex","ETHUSD",1732879729475,2.78568,3589.8,3589.3,3.58294]
["bitfinex","ETHUSD",1732879729781,2.78583,3589.6,3589.3,0.7969]
["bitfinex","ETHUSD",1732879730065,2.78523,3590.4,3589.9,0.8025]
["bitfinex","ETHUSD",1732879730850,2.78529,3590.3,3589.9,0.8025]
["bitfinex","ETHUSD",1732879731967,2.78529,3590.3,3590.0,0.07454875]
["bitfinex","ETHUSD",1732879733066,2.7849,3590.8,3590.0,2.86000875]
["bitfinex","ETHUSD",1732879733371,2.78536,3590.2,3590.0,0.07454875]
["bitfinex","ETHUSD",1732879733695,2.78543,3590.1,3590.0,0.07454875]
["bitfinex","ETHUSD",1732879733838,2.78543,3590.1,3589.7,0.7519]
["bitfinex","ETHUSD",1732879734459,2.78552,3590.0,3589.7,0.7519]
["bitfinex","ETHUSD",1732879734778,2.78559,3589.9,3589.4,0.7555]
["bitfinex","ETHUSD",1732879734984,2.78552,3590.0,3589.4,0.7555]
["bitfinex","ETHUSD",1732879734985,2.78569,3589.8,3589.4,0.7555]
["bitfinex","ETHUSD",1732879735184,2.78576,3589.7,3589.4,0.7555]
["bitfinex","ETHUSD",1732879735860,2.78576,3589.7,3589.2,3.55411]
["bitfinex","ETHUSD",1732879736372,2.78563,3589.9,3589.2,3.55407]
["bitfinex","ETHUSD",1732879736573,3.60799,3590.1,3589.4,2.78595]
["bitfinex","ETHUSD",1732879736946,3.60795,3590.1,3589.5,2.78585]
["bitfinex","ETHUSD",1732879737151,2.78559,3589.9,3589.3,2.78599]
["bitfinex","ETHUSD",1732879737389,2.78561,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1732879737755,2.78561,3589.9,3589.2,3.5541]
["bitfinex","ETHUSD",1732879737974,2.78561,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732879738575,2.78568,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732879739081,2.78568,3589.8,3589.2,0.768]
["bitfinex","ETHUSD",1732879739082,2.7859,3589.5,3589.2,0.768]
["bitfinex","ETHUSD",1732879740363,2.78583,3589.6,3589.2,0.768]
["bitfinex","ETHUSD",1732879740556,3.58133,3589.8,3589.2,0.768]
["bitfinex","ETHUSD",1732879740759,2.78579,3589.7,3589.2,0.768]
["bitfinex","ETHUSD",1732879740979,2.78584,3589.6,3589.2,0.768]
["bitfinex","ETHUSD",1732879741687,2.78584,3589.6,3588.9,0.8201]
["bitfinex","ETHUSD",1732879741688,2.78601,3589.4,3588.9,0.8201]
["bitfinex","ETHUSD",1732879742194,0.636717,3589.6,3589.0,0.7851]
["bitfinex","ETHUSD",1732879742356,3.0,3590.6,3588.2,2.78689]
["bitfinex","ETHUSD",1732879742357,2.78505,3590.6,3589.8,0.7851]
["bitfinex","ETHUSD",1732879742556,2.78513,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1732879742876,0.7761,3591.0,3590.3,2.78523]
["bitfinex","ETHUSD",1732879743081,0.7761,3591.0,3590.4,0.7923]
["bitfinex","ETHUSD",1732879743273,2.78477,3591.0,3590.4,0.7923]
["bitfinex","ETHUSD",1732879743456,2.78493,3590.8,3590.4,0.7923]
["bitfinex","ETHUSD",1732879743673,2.78512,3590.5,3590.4,0.7923]
["bitfinex","ETHUSD",1732879743876,2.78512,3590.5,3589.9,0.7588]
["bitfinex","ETHUSD",1732879744508,2.78512,3590.5,3589.9,3.54438]
["bitfinex","ETHUSD",1732879744654,2.78497,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1732879744863,0.6624367,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732879745172,3.4474567,3590.7,3589.9,3.54438]
["bitfinex","ETHUSD",1732879745377,0.6624367,3590.7,3590.1,2.78541]
["bitfinex","ETHUSD",1732879745576,2.78503,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1732879745781,2.78502,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732879746274,0.7761,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1732879746481,0.7761,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732879746997,0.7761,3590.9,3590.2,0.07233621]
["bitfinex","ETHUSD",1732879747205,0.3839327,3590.8,3590.2,0.07233621]
["bitfinex","ETHUSD",1732879747492,2.78514,3590.5,3590.2,0.07233621]
["bitfinex","ETHUSD",1732879747794,2.78514,3590.5,3589.9,3.54438]
["bitfinex","ETHUSD",1732879748103,2.78514,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732879749065,2.78535,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732879750026,2.78514,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732879750319,2.78528,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732879750706,3.61778,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732879750918,0.8325,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732879751108,4.174653,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732879751819,1.389513,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732879752114,4.174643,3590.5,3589.6,3.5964]
["bitfinex","ETHUSD",1732879752418,4.174643,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732879753116,2.7852,3590.4,3589.7,2.78569]
["bitfinex","ETHUSD",1732879753424,2.7852,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732879754118,3.4811683,3590.4,3589.6,3.59641]
["bitfinex","ETHUSD",1732879754322,3.4812183,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1732879754691,0.6959683,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1732879754925,0.6959683,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732879755087,3.4811683,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732879755416,0.70987183,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732879755906,2.78536,3590.2,3589.6,3.59642]
["bitfinex","ETHUSD",1732879756112,0.70987183,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732879756711,2.78538,3590.2,3589.6,0.8106]
["bitfinex","ETHUSD",1732879756917,2.78538,3590.2,3589.6,3.59642]
["bitfinex","ETHUSD",1732879757285,0.70987183,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732879757485,3.49516183,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732879757900,3.49516183,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732879758096,3.61765,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732879758312,2.78522,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732879760892,2.78537,3590.2,3589.6,3.59641]
["bitfinex","ETHUSD",1732879761099,2.78563,3589.9,3589.4,0.7935]
["bitfinex","ETHUSD",1732879761286,0.278563,3589.8,3589.4,0.7935]
["bitfinex","ETHUSD",1732879761620,0.7843,3589.9,3589.5,2.78587]
["bitfinex","ETHUSD",1732879761821,2.78528,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732879761822,0.8003,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1732879762185,0.8003,3590.2,3589.8,0.07245201]
["bitfinex","ETHUSD",1732879762386,3.58568,3590.2,3589.8,0.07245201]
["bitfinex","ETHUSD",1732879762600,3.58568,3590.2,3589.5,5.57174]
["bitfinex","ETHUSD",1732879762800,2.78548,3590.1,3589.9,0.07241835]
["bitfinex","ETHUSD",1732879763026,2.78548,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1732879763228,2.78548,3590.1,3590.0,0.07236116]
["bitfinex","ETHUSD",1732879763739,2.78548,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1732879763882,2.78548,3590.1,3589.6,0.07258994]
["bitfinex","ETHUSD",1732879764222,0.7008156,3590.0,3589.6,0.07258994]
["bitfinex","ETHUSD",1732879765356,3.4863656,3590.0,3589.6,0.07258994]
["bitfinex","ETHUSD",1732879765662,2.78559,3589.9,3589.4,0.7935]
["bitfinex","ETHUSD",1732879766121,0.7008156,3590.0,3589.4,3.57946]
["bitfinex","ETHUSD",1732879766318,3.4863556,3590.0,3589.5,0.07264714]
["bitfinex","ETHUSD",1732879766545,3.49282356,3589.9,3589.5,0.07264714]
["bitfinex","ETHUSD",1732879767118,0.70721356,3589.9,3589.5,0.07264714]
["bitfinex","ETHUSD",1732879767338,3.49280356,3589.9,3589.5,0.07264714]
["bitfinex","ETHUSD",1732879767553,0.7797,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1732879767757,0.7797,3589.7,3589.3,0.0728353]
["bitfinex","ETHUSD",1732879767916,3.99274036,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732879768115,3.99274036,3589.7,3589.2,0.07291761]
["bitfinex","ETHUSD",1732879768571,3.99274036,3589.7,3589.2,2.85903761]
["bitfinex","ETHUSD",1732879769265,3.99274036,3589.7,3589.2,0.07291761]
["bitfinex","ETHUSD",1732879769562,3.99274036,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1732879769735,3.99274036,3589.7,3589.2,0.07291761]
["bitfinex","ETHUSD",1732879769934,2.78593,3589.5,3589.0,3.55329]
["bitfinex","ETHUSD",1732879770161,2.78593,3589.5,3589.1,0.07297483]
["bitfinex","ETHUSD",1732879771162,2.78613,3589.2,3589.1,0.07297483]
["bitfinex","ETHUSD",1732879771366,3.99273036,3589.7,3588.7,1.04389825]
["bitfinex","ETHUSD",1732879771367,2.78588,3589.6,3588.7,1.04389825]
["bitfinex","ETHUSD",1732879771665,2.78588,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732879772052,2.78588,3589.6,3589.2,0.07291761]
["bitfinex","ETHUSD",1732879772254,0.93513,3589.5,3589.2,0.07291761]
["bitfinex","ETHUSD",1732879772453,0.93513,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732879772651,0.93513,3589.5,3589.3,0.0728604]
["bitfinex","ETHUSD",1732879772843,3.72104,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732879773046,3.72104,3589.5,3589.4,0.07280319]
["bitfinex","ETHUSD",1732879773247,2.78616,3589.2,3588.7,1.04389825]
["bitfinex","ETHUSD",1732879773568,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879773728,2.78616,3589.2,3588.7,3.83040825]
["bitfinex","ETHUSD",1732879773928,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879774157,2.78616,3589.2,3588.7,3.83040825]
["bitfinex","ETHUSD",1732879774366,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879774567,3.514702,3589.4,3588.7,3.83040825]
["bitfinex","ETHUSD",1732879774771,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879774945,2.78616,3589.2,3588.7,1.04389825]
["bitfinex","ETHUSD",1732879775141,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879775347,2.78616,3589.2,3588.7,3.83041825]
["bitfinex","ETHUSD",1732879775673,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879776048,2.78616,3589.2,3588.7,3.83041825]
["bitfinex","ETHUSD",1732879776246,2.78616,3589.2,3588.9,0.07308927]
["bitfinex","ETHUSD",1732879776446,2.78616,3589.2,3588.8,0.0731465]
["bitfinex","ETHUSD",1732879776681,2.78616,3589.2,3589.0,0.07303205]
["bitfinex","ETHUSD",1732879776969,2.78629,3589.0,3588.7,0.29119825]
["bitfinex","ETHUSD",1732879777179,2.7864,3588.9,3588.7,0.29119825]
["bitfinex","ETHUSD",1732879778170,0.8062,3589.1,3588.7,0.29119825]
["bitfinex","ETHUSD",1732879778339,2.78629,3589.0,3588.7,0.29119825]
["bitfinex","ETHUSD",1732879778789,2.78629,3589.0,3588.7,0.25119825]
["bitfinex","ETHUSD",1732879779071,2.78629,3589.0,3588.4,3.60195]
["bitfinex","ETHUSD",1732879779476,2.78653,3588.7,3588.2,3.60296]
["bitfinex","ETHUSD",1732879779680,2.78646,3588.8,3588.2,3.60296]
["bitfinex","ETHUSD",1732879780088,3.424186,3589.0,3588.2,3.60296]
["bitfinex","ETHUSD",1732879780089,2.78637,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732879780292,0.637866,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732879780707,3.424206,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732879781002,2.78642,3588.9,3588.2,3.60296]
["bitfinex","ETHUSD",1732879781294,2.78642,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732879782394,3.59241,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732879782570,2.7863,3589.0,3588.5,2.78661]
["bitfinex","ETHUSD",1732879783156,3.0,3589.4,3588.7,2.78648]
["bitfinex","ETHUSD",1732879783397,2.78606,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1732879783897,3.0,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732879784079,5.786,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732879785312,0.8156,3590.1,3588.6,0.8256]
["bitfinex","ETHUSD",1732879785466,2.78597,3589.5,3588.8,2.7864]
["bitfinex","ETHUSD",1732879786385,2.78598,3589.4,3588.8,2.7864]
["bitfinex","ETHUSD",1732879786792,2.78611,3589.3,3588.6,3.61213]
["bitfinex","ETHUSD",1732879787298,2.78611,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1732879788513,5.57194,3589.5,3588.8,2.78639]
["bitfinex","ETHUSD",1732879788680,2.78597,3589.5,3588.6,0.8256]
["bitfinex","ETHUSD",1732879789019,2.78597,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1732879789587,2.78597,3589.5,3589.1,0.7882]
["bitfinex","ETHUSD",1732879789918,2.78582,3589.6,3589.1,0.7882]
["bitfinex","ETHUSD",1732879790208,2.78578,3589.7,3589.1,3.57439]
["bitfinex","ETHUSD",1732879790617,2.78578,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1732879791424,2.78578,3589.7,3589.1,0.7882]
["bitfinex","ETHUSD",1732879791716,2.78578,3589.7,3589.1,3.57436]
["bitfinex","ETHUSD",1732879792082,3.57091,3589.9,3589.2,0.06836385]
["bitfinex","ETHUSD",1732879792283,6.71034327,3589.9,3589.2,2.85443385]
["bitfinex","ETHUSD",1732879792493,3.92469327,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732879792700,2.78567,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732879792914,3.92469327,3589.9,3589.4,0.06824943]
["bitfinex","ETHUSD",1732879794278,2.78567,3589.8,3589.4,0.06824943]
["bitfinex","ETHUSD",1732879795182,3.31946635,3589.8,3589.4,0.06824943]
["bitfinex","ETHUSD",1732879795897,0.53379635,3589.8,3589.4,0.06824943]
["bitfinex","ETHUSD",1732879797020,0.53379635,3589.8,3589.4,2.85421943]
["bitfinex","ETHUSD",1732879797423,0.35378327,3589.9,3589.4,2.85421943]
["bitfinex","ETHUSD",1732879797582,2.78552,3590.0,3589.4,2.85415943]
["bitfinex","ETHUSD",1732879797787,2.78552,3590.0,3589.5,2.78587]
["bitfinex","ETHUSD",1732879798016,2.78552,3590.0,3589.6,0.06813502]
["bitfinex","ETHUSD",1732879798631,2.78559,3589.9,3589.6,0.06813502]
["bitfinex","ETHUSD",1732879798985,2.78559,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732879799222,2.78559,3589.9,3589.5,0.06819222]
["bitfinex","ETHUSD",1732879800326,2.78544,3590.1,3589.5,2.85408222]
["bitfinex","ETHUSD",1732879800496,3.424014,3590.0,3589.5,2.85408222]
["bitfinex","ETHUSD",1732879800823,3.0,3590.1,3589.6,3.60229]
["bitfinex","ETHUSD",1732879801321,5.78545,3590.1,3589.6,3.60232]
["bitfinex","ETHUSD",1732879801526,3.58753,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732879801822,3.58753,3590.4,3589.6,0.8165]
["bitfinex","ETHUSD",1732879801823,2.78528,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732879802206,2.78521,3590.4,3589.8,2.78562]
["bitfinex","ETHUSD",1732879802500,3.13208863,3590.3,3589.6,3.60225]
["bitfinex","ETHUSD",1732879803039,3.13208863,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1732879803612,0.8102,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1732879803813,2.78498,3590.7,3590.2,2.78531]
["bitfinex","ETHUSD",1732879804146,0.8068,3590.8,3589.9,0.8164]
["bitfinex","ETHUSD",1732879804353,2.78533,3590.3,3589.9,0.8164]
["bitfinex","ETHUSD",1732879804514,2.78521,3590.4,3589.9,0.8164]
["bitfinex","ETHUSD",1732879804854,2.78529,3590.3,3589.9,0.8164]
["bitfinex","ETHUSD",1732879805051,0.70470966,3590.4,3589.9,3.60196]
["bitfinex","ETHUSD",1732879805252,2.78535,3590.3,3589.9,0.8164]
["bitfinex","ETHUSD",1732879805731,2.78535,3590.3,3589.5,2.85401222]
["bitfinex","ETHUSD",1732879805732,2.78549,3590.1,3589.6,0.7586]
["bitfinex","ETHUSD",1732879806757,2.78553,3590.0,3589.6,0.7586]
["bitfinex","ETHUSD",1732879807248,2.78549,3590.1,3589.6,0.7586]
["bitfinex","ETHUSD",1732879807249,2.78564,3589.9,3589.6,0.7586]
["bitfinex","ETHUSD",1732879807756,2.78547,3590.1,3589.6,0.7586]
["bitfinex","ETHUSD",1732879808546,2.78551,3590.0,3589.6,0.7586]
["bitfinex","ETHUSD",1732879808756,2.78542,3590.2,3589.6,0.7586]
["bitfinex","ETHUSD",1732879809049,0.7801,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732879809259,2.78525,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732879809557,2.78528,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732879809736,2.78515,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732879809930,2.78521,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732879810237,2.78521,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1732879810622,2.78509,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1732879810813,3.5904,3590.7,3589.8,2.78565]
["bitfinex","ETHUSD",1732879811013,2.78515,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732879811214,2.78515,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732879811553,3.59378,3591.0,3590.2,2.7853]
["bitfinex","ETHUSD",1732879811759,2.78486,3590.9,3590.2,2.7853]
["bitfinex","ETHUSD",1732879812047,2.78486,3590.9,3590.4,0.7903]
["bitfinex","ETHUSD",1732879812246,2.78473,3591.0,3590.4,3.57545]
["bitfinex","ETHUSD",1732879812617,2.78473,3591.0,3590.4,4.211525]
["bitfinex","ETHUSD",1732879813536,2.78473,3591.0,3590.4,3.57545]
["bitfinex","ETHUSD",1732879813938,5.56924,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1732879814258,2.78467,3591.1,3590.5,2.78509]
["bitfinex","ETHUSD",1732879814662,2.78461,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732879814828,2.78466,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732879815429,3.0,3591.3,3590.7,3.54514]
["bitfinex","ETHUSD",1732879816064,2.78429,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732879816359,2.78436,3591.5,3590.7,3.54514]
["bitfinex","ETHUSD",1732879816564,2.78436,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732879816771,3.0,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732879816952,2.78412,3591.8,3591.2,0.8037]
["bitfinex","ETHUSD",1732879817125,2.78419,3591.7,3591.2,0.8037]
["bitfinex","ETHUSD",1732879817458,2.78433,3591.6,3591.2,0.8037]
["bitfinex","ETHUSD",1732879817674,2.78439,3591.5,3591.2,0.8037]
["bitfinex","ETHUSD",1732879818044,2.78419,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732879818443,2.78419,3591.7,3591.0,0.7865]
["bitfinex","ETHUSD",1732879818748,2.78419,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732879819065,2.78434,3591.6,3591.0,0.7865]
["bitfinex","ETHUSD",1732879819372,2.78434,3591.6,3591.0,3.57122]
["bitfinex","ETHUSD",1732879819732,2.78434,3591.6,3591.0,0.7865]
["bitfinex","ETHUSD",1732879819932,2.78434,3591.6,3591.0,3.57123]
["bitfinex","ETHUSD",1732879820375,2.78434,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732879820750,3.0,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732879820991,2.78365,3592.4,3591.4,0.81384169]
["bitfinex","ETHUSD",1732879821137,2.78373,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1732879821336,2.78405,3591.9,3591.4,0.786]
["bitfinex","ETHUSD",1732879822139,0.8002,3592.5,3591.4,0.786]
["bitfinex","ETHUSD",1732879822378,2.78384,3592.2,3591.4,1.143049]
["bitfinex","ETHUSD",1732879822540,2.78384,3592.2,3591.4,0.786]
["bitfinex","ETHUSD",1732879822882,2.78382,3592.2,3591.7,0.7513]
["bitfinex","ETHUSD",1732879823453,2.7839,3592.1,3591.7,0.7513]
["bitfinex","ETHUSD",1732879824174,3.8002,3592.5,3591.7,3.53546]
["bitfinex","ETHUSD",1732879824482,2.78373,3592.3,3591.7,3.53546]
["bitfinex","ETHUSD",1732879824645,2.78373,3592.3,3591.7,4.167441]
["bitfinex","ETHUSD",1732879825268,2.78373,3592.3,3591.7,1.383281]
["bitfinex","ETHUSD",1732879825582,2.78373,3592.3,3591.7,0.7513]
["bitfinex","ETHUSD",1732879825789,2.78396,3592.1,3591.7,0.7513]
["bitfinex","ETHUSD",1732879825937,2.78405,3591.9,3591.5,0.7639]
["bitfinex","ETHUSD",1732879826141,2.78414,3591.8,3591.5,0.7639]
["bitfinex","ETHUSD",1732879826644,2.78374,3592.3,3591.5,0.354843]
["bitfinex","ETHUSD",1732879826983,3.0,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732879827142,3.0,3592.4,3591.9,2.78401]
["bitfinex","ETHUSD",1732879827765,5.78371,3592.4,3591.8,0.8148]
["bitfinex","ETHUSD",1732879827971,3.1533109,3592.6,3591.8,0.8148]
["bitfinex","ETHUSD",1732879828279,3.1533109,3592.6,3592.0,0.7887]
["bitfinex","ETHUSD",1732879828495,5.9368109,3592.6,3592.0,0.7887]
["bitfinex","ETHUSD",1732879828641,5.9368109,3592.6,3592.0,3.57266]
["bitfinex","ETHUSD",1732879828840,0.1533109,3592.6,3592.1,0.8189]
["bitfinex","ETHUSD",1732879829155,0.1533109,3592.6,3592.4,0.8189]
["bitfinex","ETHUSD",1732879831047,2.78357,3592.5,3592.4,0.8189]
["bitfinex","ETHUSD",1732879831443,0.1533109,3592.6,3592.4,0.8189]
["bitfinex","ETHUSD",1732879831846,2.78368,3592.4,3591.9,0.833]
["bitfinex","ETHUSD",1732879832043,0.1533109,3592.6,3591.9,0.833]
["bitfinex","ETHUSD",1732879832292,2.7841,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732879832443,2.78414,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732879833061,2.78396,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1732879833287,2.78382,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1732879833509,6.60425,3592.4,3591.5,0.7524]
["bitfinex","ETHUSD",1732879833667,2.78375,3592.3,3591.6,2.7842]
["bitfinex","ETHUSD",1732879833864,2.7837,3592.4,3591.6,2.7842]
["bitfinex","ETHUSD",1732879834082,2.7837,3592.4,3591.7,2.85021807]
["bitfinex","ETHUSD",1732879834364,0.1533109,3592.6,3591.8,0.7524]
["bitfinex","ETHUSD",1732879834691,2.9368209,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732879834861,2.9368209,3592.6,3592.1,0.06575182]
["bitfinex","ETHUSD",1732879835605,2.78366,3592.4,3592.1,0.06575182]
["bitfinex","ETHUSD",1732879835908,2.9368209,3592.6,3592.2,0.7669]
["bitfinex","ETHUSD",1732879836059,2.78358,3592.5,3592.2,0.8325947]
["bitfinex","ETHUSD",1732879836441,0.1533109,3592.6,3592.4,2.78359]
["bitfinex","ETHUSD",1732879836712,0.1533109,3592.6,3592.5,0.83242336]
["bitfinex","ETHUSD",1732879838599,0.1533109,3592.6,3592.5,0.06552336]
["bitfinex","ETHUSD",1732879838904,0.1533109,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1732879839199,0.1533109,3592.6,3592.5,0.06552336]
["bitfinex","ETHUSD",1732879839359,2.9368809,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1732879839562,2.78361,3592.5,3592.0,0.7847]
["bitfinex","ETHUSD",1732879839803,0.1533109,3592.6,3592.0,3.56864]
["bitfinex","ETHUSD",1732879839975,2.9368309,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1732879840205,2.78366,3592.4,3592.0,0.7847]
["bitfinex","ETHUSD",1732879840407,2.9368309,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1732879840605,2.7836,3592.5,3592.0,0.7847]
["bitfinex","ETHUSD",1732879840811,2.78366,3592.4,3592.0,0.7847]
["bitfinex","ETHUSD",1732879841009,2.78378,3592.3,3592.0,0.7847]
["bitfinex","ETHUSD",1732879841338,2.78402,3592.0,3591.2,2.78458]
["bitfinex","ETHUSD",1732879841543,2.78405,3591.9,3591.3,0.8227]
["bitfinex","ETHUSD",1732879842308,2.78382,3592.2,3591.4,2.78437]
["bitfinex","ETHUSD",1732879842542,0.29368309,3592.5,3591.3,0.8227]
["bitfinex","ETHUSD",1732879842832,2.78373,3592.3,3591.3,3.60718]
["bitfinex","ETHUSD",1732879843056,2.78398,3592.0,3591.3,3.60718]
["bitfinex","ETHUSD",1732879843337,2.78405,3591.9,3591.3,3.60718]
["bitfinex","ETHUSD",1732879843502,2.78405,3591.9,3591.3,0.8227]
["bitfinex","ETHUSD",1732879843701,2.78396,3592.1,3591.3,0.8227]
["bitfinex","ETHUSD",1732879843978,2.78396,3592.0,3591.3,0.8227]
["bitfinex","ETHUSD",1732879844102,2.78414,3591.8,3591.3,0.8227]
["bitfinex","ETHUSD",1732879844300,2.78396,3592.0,3591.4,3.64283489]
["bitfinex","ETHUSD",1732879844819,2.78382,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732879845023,2.78394,3592.1,3591.4,3.64283489]
["bitfinex","ETHUSD",1732879845225,2.78394,3592.1,3591.6,0.06604061]
["bitfinex","ETHUSD",1732879845396,2.78396,3592.0,3591.5,0.06609775]
["bitfinex","ETHUSD",1732879845601,2.78396,3592.0,3591.4,1.15658349]
["bitfinex","ETHUSD",1732879845802,2.78396,3592.0,3591.6,0.06604061]
["bitfinex","ETHUSD",1732879846032,2.78396,3592.0,3591.5,0.06609775]
["bitfinex","ETHUSD",1732879846195,2.78381,3592.2,3591.7,0.06598347]
["bitfinex","ETHUSD",1732879846395,2.7839,3592.1,3591.5,3.46350512]
["bitfinex","ETHUSD",1732879846621,2.7839,3592.1,3591.8,0.06592634]
["bitfinex","ETHUSD",1732879846827,2.78401,3592.0,3591.5,0.67916512]
["bitfinex","ETHUSD",1732879847039,2.78401,3592.0,3591.9,0.06586921]
["bitfinex","ETHUSD",1732879847240,2.78402,3592.0,3591.5,0.67916512]
["bitfinex","ETHUSD",1732879847766,2.78402,3592.0,3591.6,0.06604061]
["bitfinex","ETHUSD",1732879847922,2.78387,3592.2,3591.5,0.67916512]
["bitfinex","ETHUSD",1732879848122,2.78402,3592.0,3591.5,0.67916512]
["bitfinex","ETHUSD",1732879848349,2.78402,3592.0,3591.6,0.06604061]
["bitfinex","ETHUSD",1732879848550,2.78402,3592.0,3591.5,0.67916512]
["bitfinex","ETHUSD",1732879848858,2.78387,3592.2,3591.7,0.06598347]
["bitfinex","ETHUSD",1732879849061,2.9368309,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732879849235,0.1533109,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732879849565,0.1533109,3592.6,3592.0,0.06581208]
["bitfinex","ETHUSD",1732879849714,0.1533109,3592.6,3591.8,0.7859]
["bitfinex","ETHUSD",1732879849715,2.78371,3592.4,3591.8,3.57]
["bitfinex","ETHUSD",1732879849922,2.78371,3592.4,3592.1,0.06575496]
["bitfinex","ETHUSD",1732879850225,2.78373,3592.3,3591.8,0.7859]
["bitfinex","ETHUSD",1732879850459,0.1533109,3592.6,3592.2,0.06569783]
["bitfinex","ETHUSD",1732879850688,0.1533109,3592.6,3592.3,0.80313606]
["bitfinex","ETHUSD",1732879850822,0.1533109,3592.6,3592.3,0.84094072]
["bitfinex","ETHUSD",1732879851348,0.1533109,3592.6,3592.3,1.20341979]
["bitfinex","ETHUSD",1732879851924,2.9368209,3592.6,3592.3,0.42811979]
["bitfinex","ETHUSD",1732879852126,2.9368209,3592.6,3592.3,0.84604072]
["bitfinex","ETHUSD",1732879853570,2.78365,3592.4,3592.3,0.06564072]
["bitfinex","ETHUSD",1732879853866,2.78403,3592.0,3591.7,0.7651]
["bitfinex","ETHUSD",1732879854360,2.78388,3592.1,3591.7,0.7651]
["bitfinex","ETHUSD",1732879855625,2.78396,3592.0,3591.7,0.7651]
["bitfinex","ETHUSD",1732879855824,2.78406,3591.9,3591.7,0.7651]
["bitfinex","ETHUSD",1732879856021,2.78394,3592.1,3591.7,0.7651]
["bitfinex","ETHUSD",1732879856225,2.78397,3592.0,3591.7,0.7651]
["bitfinex","ETHUSD",1732879856866,2.78389,3592.1,3591.7,0.7651]
["bitfinex","ETHUSD",1732879857956,2.7838,3592.3,3591.7,1.398482]
["bitfinex","ETHUSD",1732879858268,2.78386,3592.2,3591.7,0.7651]
["bitfinex","ETHUSD",1732879858452,2.78393,3592.1,3591.7,0.7651]
["bitfinex","ETHUSD",1732879859433,2.78393,3592.1,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879861752,2.78373,3592.3,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879861965,2.78381,3592.2,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879863167,2.7837,3592.4,3591.8,2.84795165]
["bitfinex","ETHUSD",1732879863374,2.78375,3592.3,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879863686,2.78387,3592.2,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879864569,2.78372,3592.4,3591.8,0.06384165]
["bitfinex","ETHUSD",1732879864759,2.78372,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1732879865082,2.78382,3592.2,3591.9,0.06378452]
["bitfinex","ETHUSD",1732879865379,2.78382,3592.2,3591.7,3.54922]
["bitfinex","ETHUSD",1732879865545,2.7838,3592.3,3592.0,0.06372739]
["bitfinex","ETHUSD",1732879865747,2.7838,3592.3,3591.7,4.182574]
["bitfinex","ETHUSD",1732879865950,2.7838,3592.3,3592.1,0.06367026]
["bitfinex","ETHUSD",1732879866154,2.7838,3592.3,3591.7,3.54922]
["bitfinex","ETHUSD",1732879866504,2.7838,3592.3,3592.2,0.06361314]
["bitfinex","ETHUSD",1732879866637,2.78382,3592.2,3591.7,0.7651]
["bitfinex","ETHUSD",1732879867277,2.78382,3592.2,3591.7,3.54928]
["bitfinex","ETHUSD",1732879868445,2.78394,3592.1,3591.7,0.7651]
["bitfinex","ETHUSD",1732879868681,1.330476,3592.1,3591.4,0.7825]
["bitfinex","ETHUSD",1732879868845,0.7737,3591.4,3590.5,0.7825]
["bitfinex","ETHUSD",1732879869046,2.78475,3591.0,3590.5,0.7825]
["bitfinex","ETHUSD",1732879869246,2.78467,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732879869445,2.78476,3591.0,3590.5,0.7825]
["bitfinex","ETHUSD",1732879869762,2.78467,3591.1,3590.6,0.635288]
["bitfinex","ETHUSD",1732879869949,2.78467,3591.1,3590.6,3.420308]
["bitfinex","ETHUSD",1732879870153,2.78445,3591.4,3590.7,2.78492]
["bitfinex","ETHUSD",1732879870359,2.78451,3591.3,3590.8,0.8235]
["bitfinex","ETHUSD",1732879870997,0.7687,3592.0,3590.9,0.8235]
["bitfinex","ETHUSD",1732879871299,2.78425,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732879871510,2.78427,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732879871682,2.78425,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732879871873,2.78425,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732879872070,2.78393,3592.1,3591.4,0.8162]
["bitfinex","ETHUSD",1732879872284,2.78393,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732879872599,2.78377,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732879872600,2.78382,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1732879873100,3.53681,3592.5,3591.4,3.60062]
["bitfinex","ETHUSD",1732879873262,2.78389,3592.1,3591.4,3.60062]
["bitfinex","ETHUSD",1732879873594,2.78376,3592.3,3591.6,2.78419]
["bitfinex","ETHUSD",1732879874164,2.78366,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732879874399,0.7532,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732879874721,2.9368509,3592.6,3591.9,2.78398]
["bitfinex","ETHUSD",1732879874722,0.1533109,3592.6,3592.1,2.78381]
["bitfinex","ETHUSD",1732879874866,0.1533109,3592.6,3592.2,2.78377]
["bitfinex","ETHUSD",1732879875259,0.1533109,3592.6,3592.3,0.06157027]
["bitfinex","ETHUSD",1732879875567,0.1533109,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732879876098,0.1533109,3592.6,3592.5,2.84495945]
["bitfinex","ETHUSD",1732879876306,0.1533109,3592.6,3592.5,3.66985945]
["bitfinex","ETHUSD",1732879877607,0.1533109,3592.6,3592.5,0.06132597]
["bitfinex","ETHUSD",1732879877846,0.1533109,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732879877986,0.1533109,3592.6,3592.5,2.84284966]
["bitfinex","ETHUSD",1732879878330,0.1533109,3592.6,3592.5,3.36340537]
["bitfinex","ETHUSD",1732879879127,0.1533109,3592.6,3592.5,2.84284966]
["bitfinex","ETHUSD",1732879880504,0.1533109,3592.6,3592.5,3.66144966]
["bitfinex","ETHUSD",1732879881812,0.1533109,3592.6,3592.5,6.66144966]
["bitfinex","ETHUSD",1732879882224,1.114125,3596.5,3594.0,0.1]
["bitfinex","ETHUSD",1732879882432,0.29102804,3597.4,3595.8,2.78102]
["bitfinex","ETHUSD",1732879882433,0.55367351,3596.6,3595.8,2.78102]
["bitfinex","ETHUSD",1732879882739,0.7764,3596.9,3596.1,2.78079]
["bitfinex","ETHUSD",1732879883090,0.7764,3596.9,3596.1,2.83750356]
["bitfinex","ETHUSD",1732879883332,0.7764,3596.9,3596.1,0.05671356]
["bitfinex","ETHUSD",1732879883494,0.7764,3596.9,3596.1,2.83750356]
["bitfinex","ETHUSD",1732879883690,2.78041,3596.6,3595.8,2.78101]
["bitfinex","ETHUSD",1732879883933,2.78031,3596.8,3596.1,0.05670273]
["bitfinex","ETHUSD",1732879884120,0.7764,3596.9,3596.1,2.83749273]
["bitfinex","ETHUSD",1732879884323,0.7906,3597.4,3596.3,2.78056]
["bitfinex","ETHUSD",1732879884632,2.78018,3596.9,3596.4,0.05632466]
["bitfinex","ETHUSD",1732879884928,2.78007,3597.1,3596.2,2.78069]
["bitfinex","ETHUSD",1732879885232,2.77986,3597.3,3595.6,0.8213]
["bitfinex","ETHUSD",1732879885233,2.78043,3596.6,3595.6,3.6024]
["bitfinex","ETHUSD",1732879885433,2.77993,3597.2,3596.3,0.05638165]
["bitfinex","ETHUSD",1732879885644,2.78048,3596.6,3595.6,0.8213]
["bitfinex","ETHUSD",1732879885799,0.357053,3597.1,3595.6,3.60243]
["bitfinex","ETHUSD",1732879886138,2.78025,3596.8,3595.7,0.05477374]
["bitfinex","ETHUSD",1732879886495,2.78048,3596.5,3595.7,0.05477374]
["bitfinex","ETHUSD",1732879886831,2.78064,3596.3,3595.7,0.05477374]
["bitfinex","ETHUSD",1732879887038,2.78102,3595.8,3595.7,0.05477374]
["bitfinex","ETHUSD",1732879887403,2.7811,3595.7,3594.6,5.83334204]
["bitfinex","ETHUSD",1732879887616,0.556112,3596.2,3594.6,5.83334204]
["bitfinex","ETHUSD",1732879887617,2.78119,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1732879888017,0.556112,3596.2,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879888018,2.7811,3595.7,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879888339,2.7811,3595.7,3594.5,3.54958]
["bitfinex","ETHUSD",1732879888340,2.78135,3595.4,3594.5,3.54958]
["bitfinex","ETHUSD",1732879888539,3.337595,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1732879888838,3.337595,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732879889536,0.556245,3595.4,3594.8,0.05340201]
["bitfinex","ETHUSD",1732879890006,2.78131,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1732879890212,2.78133,3595.4,3594.9,0.05334498]
["bitfinex","ETHUSD",1732879890419,2.78133,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1732879890619,2.78133,3595.4,3595.0,0.05328794]
["bitfinex","ETHUSD",1732879890831,0.278133,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732879891060,0.278133,3595.3,3595.1,0.05330663]
["bitfinex","ETHUSD",1732879891206,0.278133,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732879891409,2.78133,3595.4,3595.2,0.05284287]
["bitfinex","ETHUSD",1732879891641,2.78133,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732879891844,2.78133,3595.4,3595.3,0.05278585]
["bitfinex","ETHUSD",1732879892145,2.78133,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732879892348,2.78133,3595.4,3595.3,0.05278585]
["bitfinex","ETHUSD",1732879892646,3.33758,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732879892852,3.33758,3595.4,3595.3,0.05278585]
["bitfinex","ETHUSD",1732879893012,0.55625,3595.4,3594.5,0.7676]
["bitfinex","ETHUSD",1732879893218,2.78143,3595.3,3594.5,0.7676]
["bitfinex","ETHUSD",1732879893454,2.78143,3595.3,3594.6,2.78189]
["bitfinex","ETHUSD",1732879893819,2.78134,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732879895158,5.78079,3596.1,3595.2,2.78146]
["bitfinex","ETHUSD",1732879895361,2.7813,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1732879895651,2.78149,3595.2,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879895954,2.78137,3595.4,3594.6,5.83338204]
["bitfinex","ETHUSD",1732879896163,2.78137,3595.4,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879896339,3.418117,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732879896661,0.636747,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732879896857,3.0,3596.6,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879896858,0.7842,3596.0,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879897062,2.78125,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1732879897262,2.78106,3595.8,3594.6,3.05146204]
["bitfinex","ETHUSD",1732879897553,2.78106,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1732879897721,0.7842,3596.0,3595.1,2.78154]
["bitfinex","ETHUSD",1732879897722,2.7811,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1732879897924,3.13763,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1732879898125,0.35653,3595.7,3595.2,2.78143]
["bitfinex","ETHUSD",1732879898555,0.35653,3595.7,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879898556,0.35653,3595.7,3595.0,5.83303204]
["bitfinex","ETHUSD",1732879899124,0.35653,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1732879899317,3.13764,3595.7,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879899624,0.313764,3595.6,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879899828,2.78126,3595.5,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879900190,2.78113,3595.7,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879900367,2.78113,3595.7,3595.0,5.83308204]
["bitfinex","ETHUSD",1732879900737,2.78123,3595.6,3595.0,3.05146204]
["bitfinex","ETHUSD",1732879900937,0.7842,3596.0,3594.8,2.78173]
["bitfinex","ETHUSD",1732879900938,2.78126,3595.5,3594.8,2.78173]
["bitfinex","ETHUSD",1732879901142,3.059456,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1732879901368,2.78149,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732879901850,2.78149,3595.2,3594.5,6.54957]
["bitfinex","ETHUSD",1732879902058,3.059456,3595.4,3594.5,3.7676]
["bitfinex","ETHUSD",1732879902241,2.7815,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732879902447,0.3059456,3595.3,3594.7,2.78184]
["bitfinex","ETHUSD",1732879902743,0.3059456,3595.3,3594.6,2.78195]
["bitfinex","ETHUSD",1732879902944,2.78149,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1732879903251,0.3059456,3595.3,3594.7,2.7818]
["bitfinex","ETHUSD",1732879903566,2.78148,3595.2,3594.5,3.7676]
["bitfinex","ETHUSD",1732879903773,2.78148,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1732879904467,2.78148,3595.2,3594.7,0.05310948]
["bitfinex","ETHUSD",1732879904778,3.0874056,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732879904987,2.78159,3595.1,3594.8,0.05306018]
["bitfinex","ETHUSD",1732879905172,0.58686556,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732879905847,0.58686556,3595.2,3594.7,0.05311722]
["bitfinex","ETHUSD",1732879906047,0.58686556,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732879906250,0.58686556,3595.2,3594.8,0.05306018]
["bitfinex","ETHUSD",1732879906479,0.58686556,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732879906646,0.58686556,3595.2,3594.9,0.05300314]
["bitfinex","ETHUSD",1732879906849,0.58686556,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732879907048,0.58686556,3595.2,3595.0,0.05294611]
["bitfinex","ETHUSD",1732879907290,0.58686556,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732879907643,0.58686556,3595.2,3594.8,0.05306018]
["bitfinex","ETHUSD",1732879907853,0.58686556,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732879908059,0.58686556,3595.2,3594.9,0.05300314]
["bitfinex","ETHUSD",1732879908257,0.58686556,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732879908258,0.33683256,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1732879908505,2.78128,3595.5,3595.0,0.05294611]
["bitfinex","ETHUSD",1732879908669,2.78128,3595.5,3594.9,2.78165]
["bitfinex","ETHUSD",1732879908879,2.78133,3595.4,3595.1,0.05288908]
["bitfinex","ETHUSD",1732879909113,2.78133,3595.4,3595.0,0.05294611]
["bitfinex","ETHUSD",1732879909409,2.78106,3595.8,3595.1,0.05288908]
["bitfinex","ETHUSD",1732879909607,2.78113,3595.7,3594.8,2.8095761]
["bitfinex","ETHUSD",1732879909756,2.78119,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1732879910097,2.78119,3595.6,3595.1,0.05288908]
["bitfinex","ETHUSD",1732879910408,6.118815,3595.5,3595.1,0.05288908]
["bitfinex","ETHUSD",1732879910698,2.78159,3595.1,3594.5,0.7676]
["bitfinex","ETHUSD",1732879910913,2.78159,3595.1,3594.5,3.54961]
["bitfinex","ETHUSD",1732879911055,2.78174,3594.9,3594.5,0.7676]
["bitfinex","ETHUSD",1732879911260,2.78205,3594.5,3593.9,3.53765]
["bitfinex","ETHUSD",1732879911458,2.78148,3595.2,3593.9,3.53768]
["bitfinex","ETHUSD",1732879911691,2.78201,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732879911894,2.7818,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732879912100,2.7818,3594.8,3594.0,2.78239]
["bitfinex","ETHUSD",1732879912101,3.338145,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732879912491,0.556345,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1732879912669,2.78176,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1732879913001,0.556225,3595.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732879913002,2.78204,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732879913206,2.7821,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732879913710,2.78206,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732879914207,2.78212,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1732879915418,2.78229,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732879915582,2.78229,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1732879917014,2.78218,3594.3,3593.6,2.78267]
["bitfinex","ETHUSD",1732879917223,3.2341008,3594.4,3593.8,2.78251]
["bitfinex","ETHUSD",1732879917575,2.78219,3594.3,3593.8,2.78251]
["bitfinex","ETHUSD",1732879918010,3.2340908,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732879918213,0.4519808,3594.4,3593.4,0.8029]
["bitfinex","ETHUSD",1732879918374,2.78202,3594.5,3593.9,2.78249]
["bitfinex","ETHUSD",1732879918779,0.7552,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1732879919019,2.78208,3594.5,3593.9,2.78249]
["bitfinex","ETHUSD",1732879919577,2.7821,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732879919781,2.7821,3594.4,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879920520,2.7821,3594.4,3593.8,2.83644378]
["bitfinex","ETHUSD",1732879921281,3.41402,3594.4,3593.8,2.83644378]
["bitfinex","ETHUSD",1732879921604,2.782,3594.6,3594.0,2.78236]
["bitfinex","ETHUSD",1732879922651,2.78203,3594.5,3594.0,2.78236]
["bitfinex","ETHUSD",1732879923333,2.78203,3594.5,3593.8,5.61897378]
["bitfinex","ETHUSD",1732879923484,2.78223,3594.3,3593.8,2.83650378]
["bitfinex","ETHUSD",1732879923688,0.556425,3594.3,3593.8,2.83650378]
["bitfinex","ETHUSD",1732879923919,2.78224,3594.3,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879924140,2.78214,3594.4,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879924428,2.78197,3594.6,3593.8,2.83644378]
["bitfinex","ETHUSD",1732879924587,0.7552,3594.7,3593.8,2.83644378]
["bitfinex","ETHUSD",1732879924588,0.7552,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732879924783,2.78196,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732879925032,3.413857,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732879925332,0.631897,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1732879925490,2.78137,3595.4,3594.4,0.02782]
["bitfinex","ETHUSD",1732879925830,2.78137,3595.4,3594.7,2.78181]
["bitfinex","ETHUSD",1732879925998,2.78137,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732879926507,2.78142,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732879926825,3.4742055,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732879927181,2.78149,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1732879928131,0.6927855,3595.3,3594.6,2.78195]
["bitfinex","ETHUSD",1732879928434,0.6927855,3595.3,3594.1,0.8314]
["bitfinex","ETHUSD",1732879928435,3.4741955,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732879928793,3.4741955,3595.3,3594.5,2.78196]
["bitfinex","ETHUSD",1732879928995,0.70644755,3595.2,3594.6,2.78188]
["bitfinex","ETHUSD",1732879929524,0.70644755,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1732879929708,0.70644755,3595.2,3594.5,2.78199]
["bitfinex","ETHUSD",1732879930243,0.70644755,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1732879930452,0.70644755,3595.2,3594.7,2.78181]
["bitfinex","ETHUSD",1732879930947,0.70644755,3595.2,3594.1,0.8314]
["bitfinex","ETHUSD",1732879930948,3.55321,3594.8,3594.2,2.78222]
["bitfinex","ETHUSD",1732879931152,3.55321,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1732879931352,3.55321,3594.8,3594.0,2.78238]
["bitfinex","ETHUSD",1732879931535,3.55321,3594.8,3593.8,0.88375378]
["bitfinex","ETHUSD",1732879931536,2.78216,3594.4,3593.8,2.83651378]
["bitfinex","ETHUSD",1732879931724,2.78205,3594.5,3593.8,2.83651378]
["bitfinex","ETHUSD",1732879931926,2.78213,3594.4,3593.8,2.83651378]
["bitfinex","ETHUSD",1732879932319,2.78202,3594.6,3593.8,2.83651378]
["bitfinex","ETHUSD",1732879932521,2.78204,3594.5,3593.9,2.78244]
["bitfinex","ETHUSD",1732879933050,0.7714,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1732879933356,0.7714,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732879933505,3.55322,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732879933909,3.55322,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1732879934348,3.55322,3594.8,3594.2,0.05362039]
["bitfinex","ETHUSD",1732879934511,3.55322,3594.8,3594.2,2.83585039]
["bitfinex","ETHUSD",1732879934712,0.7714,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1732879935139,0.7714,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1732879935462,3.5532,3594.8,3594.5,0.05344924]
["bitfinex","ETHUSD",1732879935635,0.7714,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1732879936142,0.7714,3594.8,3594.5,0.05344924]
["bitfinex","ETHUSD",1732879936321,0.7714,3594.8,3594.5,2.83545924]
["bitfinex","ETHUSD",1732879936642,0.7714,3594.8,3594.6,2.78188]
["bitfinex","ETHUSD",1732879936849,0.8092,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1732879937019,0.8092,3595.2,3594.6,0.0533922]
["bitfinex","ETHUSD",1732879937020,1.168255,3595.2,3594.6,0.0533922]
["bitfinex","ETHUSD",1732879937345,1.168255,3595.2,3594.9,0.05322108]
["bitfinex","ETHUSD",1732879937346,0.8092,3595.2,3594.9,0.05322108]
["bitfinex","ETHUSD",1732879937550,0.8092,3595.2,3594.2,0.02781778]
["bitfinex","ETHUSD",1732879937754,0.8092,3595.2,3594.1,3.5481]
["bitfinex","ETHUSD",1732879937755,0.8092,3595.2,3595.0,0.05320424]
["bitfinex","ETHUSD",1732879938118,0.8092,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1732879938551,0.8092,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1732879938755,0.8092,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1732879938756,0.8092,3595.2,3594.7,2.78181]
["bitfinex","ETHUSD",1732879938924,0.8092,3595.2,3595.0,0.05314084]
["bitfinex","ETHUSD",1732879939125,0.8092,3595.2,3594.7,2.78181]
["bitfinex","ETHUSD",1732879939458,3.59068,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1732879939623,3.59068,3595.2,3594.6,2.83530899]
["bitfinex","ETHUSD",1732879939922,3.59068,3595.2,3594.7,2.7818]
["bitfinex","ETHUSD",1732879939923,3.59072,3595.2,3594.7,2.7818]
["bitfinex","ETHUSD",1732879940122,3.59072,3595.2,3594.6,0.05336899]
["bitfinex","ETHUSD",1732879940123,4.527915,3595.2,3594.6,0.05336899]
["bitfinex","ETHUSD",1732879940366,2.78171,3594.9,3594.8,0.05323017]
["bitfinex","ETHUSD",1732879940564,2.78171,3594.9,3594.7,0.05329803]
["bitfinex","ETHUSD",1732879941064,2.78171,3594.9,3594.8,0.05324254]
["bitfinex","ETHUSD",1732879941356,2.78171,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732879941720,2.78182,3594.8,3594.4,0.05347071]
["bitfinex","ETHUSD",1732879941925,5.56338,3595.0,3594.4,0.05347071]
["bitfinex","ETHUSD",1732879942163,6.5943585,3595.0,3594.4,0.05347071]
["bitfinex","ETHUSD",1732879942424,1.0309785,3595.0,3594.4,0.05347071]
["bitfinex","ETHUSD",1732879942647,1.0309785,3595.0,3593.9,3.59297]
["bitfinex","ETHUSD",1732879942648,2.78202,3594.5,3593.9,3.59297]
["bitfinex","ETHUSD",1732879942845,2.78202,3594.5,3594.0,0.05372521]
["bitfinex","ETHUSD",1732879943355,2.78211,3594.4,3594.0,0.05372521]
["bitfinex","ETHUSD",1732879943943,0.7848,3594.9,3594.0,0.72987799]
["bitfinex","ETHUSD",1732879944137,5.78147,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1732879944341,0.7848,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1732879944543,2.78125,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1732879944747,2.78125,3595.5,3595.1,0.05312864]
["bitfinex","ETHUSD",1732879945065,3.56593,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1732879945265,3.56593,3595.7,3594.7,0.8175]
["bitfinex","ETHUSD",1732879945266,2.78122,3595.6,3595.0,0.05318567]
["bitfinex","ETHUSD",1732879945463,2.78122,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1732879945645,2.78122,3595.6,3595.1,0.05312864]
["bitfinex","ETHUSD",1732879946166,2.78127,3595.5,3595.1,0.05312864]
["bitfinex","ETHUSD",1732879946470,2.78127,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732879946663,2.78127,3595.5,3595.2,0.05307162]
["bitfinex","ETHUSD",1732879946853,2.78127,3595.5,3594.7,3.59933]
["bitfinex","ETHUSD",1732879947054,2.7814,3595.3,3594.7,4.23747]
["bitfinex","ETHUSD",1732879947569,1.4465392,3595.7,3594.5,2.78202]
["bitfinex","ETHUSD",1732879947768,1.4465392,3595.7,3594.4,0.8124]
["bitfinex","ETHUSD",1732879947769,5.5625,3595.5,3594.4,3.59448]
["bitfinex","ETHUSD",1732879947969,2.78162,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732879948180,2.78143,3595.3,3594.4,3.59442]
["bitfinex","ETHUSD",1732879948479,2.78157,3595.1,3594.4,0.8124]
["bitfinex","ETHUSD",1732879948645,2.78157,3595.1,3594.4,4.2590512]
["bitfinex","ETHUSD",1732879948826,2.78127,3595.5,3594.7,2.78181]
["bitfinex","ETHUSD",1732879949026,2.78127,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732879949456,2.78134,3595.4,3595.0,0.05315324]
["bitfinex","ETHUSD",1732879949677,2.78134,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1732879949828,2.78134,3595.4,3595.1,0.05309621]
["bitfinex","ETHUSD",1732879950029,2.78134,3595.4,3594.7,2.78181]
["bitfinex","ETHUSD",1732879950225,2.78134,3595.4,3595.2,0.05303918]
["bitfinex","ETHUSD",1732879950470,2.78127,3595.5,3594.7,2.78181]
["bitfinex","ETHUSD",1732879950471,2.78149,3595.2,3594.7,2.78181]
["bitfinex","ETHUSD",1732879950667,2.78149,3595.2,3594.5,2.78199]
["bitfinex","ETHUSD",1732879950836,2.78149,3595.2,3594.6,0.70411512]
["bitfinex","ETHUSD",1732879951338,2.78136,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732879951676,2.78146,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1732879951882,2.78136,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1732879952773,2.78136,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732879952999,2.78155,3595.2,3594.6,0.70411512]
["bitfinex","ETHUSD",1732879953186,2.78162,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732879953389,5.56324,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732879953699,2.78143,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1732879954611,2.78153,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1732879954808,2.78143,3595.3,3594.6,2.78189]
["bitfinex","ETHUSD",1732879955263,2.78143,3595.3,3594.4,0.8124]
["bitfinex","ETHUSD",1732879955464,2.78143,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1732879955664,0.8019,3595.6,3594.5,2.78198]
["bitfinex","ETHUSD",1732879955877,2.78143,3595.3,3594.5,3.141418]
["bitfinex","ETHUSD",1732879956262,3.7822,3595.9,3594.8,0.8157]
["bitfinex","ETHUSD",1732879956468,2.78115,3595.7,3594.9,2.78165]
["bitfinex","ETHUSD",1732879956761,2.78117,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1732879957161,2.78117,3595.6,3595.1,0.05309621]
["bitfinex","ETHUSD",1732879958467,2.78102,3595.8,3595.2,2.78141]
["bitfinex","ETHUSD",1732879958675,0.7822,3595.9,3595.3,2.78135]
["bitfinex","ETHUSD",1732879958869,2.78115,3595.7,3595.3,0.05298216]
["bitfinex","ETHUSD",1732879959081,2.78115,3595.7,3595.1,2.78148]
["bitfinex","ETHUSD",1732879959277,2.78115,3595.7,3595.4,0.05277981]
["bitfinex","ETHUSD",1732879959495,2.78115,3595.7,3595.1,2.78148]
["bitfinex","ETHUSD",1732879959699,2.7812,3595.6,3595.5,0.05272279]
["bitfinex","ETHUSD",1732879959883,2.78107,3595.8,3595.1,2.78148]
["bitfinex","ETHUSD",1732879960094,2.7811,3595.7,3595.5,0.05272279]
["bitfinex","ETHUSD",1732879960412,0.7896,3596.2,3595.2,0.02781295]
["bitfinex","ETHUSD",1732879960619,2.7806,3596.4,3595.7,2.78105]
["bitfinex","ETHUSD",1732879960773,2.78077,3596.2,3595.6,2.78111]
["bitfinex","ETHUSD",1732879960973,2.78077,3596.2,3595.8,0.05255176]
["bitfinex","ETHUSD",1732879961200,2.78077,3596.2,3595.7,0.05260877]
["bitfinex","ETHUSD",1732879961512,2.78077,3596.2,3595.8,0.05255176]
["bitfinex","ETHUSD",1732879961714,0.63507,3596.4,3595.7,2.78104]
["bitfinex","ETHUSD",1732879962019,2.78035,3596.7,3596.1,0.8125]
["bitfinex","ETHUSD",1732879962219,2.78035,3596.7,3596.1,3.59324]
["bitfinex","ETHUSD",1732879962401,6.3729,3596.9,3596.2,2.83302377]
["bitfinex","ETHUSD",1732879962712,2.78034,3596.7,3596.2,2.83302377]
["bitfinex","ETHUSD",1732879963322,2.78034,3596.7,3596.2,0.05232377]
["bitfinex","ETHUSD",1732879964181,2.78017,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732879964439,4.30408847,3597.2,3596.2,0.69497415]
["bitfinex","ETHUSD",1732879964440,2.78041,3596.6,3596.2,0.69497415]
["bitfinex","ETHUSD",1732879964718,2.78031,3596.8,3596.4,0.05220979]
["bitfinex","ETHUSD",1732879964878,2.78031,3596.8,3596.1,3.59327]
["bitfinex","ETHUSD",1732879965086,2.78031,3596.8,3596.5,0.05215281]
["bitfinex","ETHUSD",1732879965413,4.30408847,3597.2,3596.2,2.78069]
["bitfinex","ETHUSD",1732879965619,2.78025,3596.8,3596.6,0.05209582]
["bitfinex","ETHUSD",1732879965781,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732879965984,2.78024,3596.9,3596.7,0.05203885]
["bitfinex","ETHUSD",1732879966184,2.78024,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732879966427,2.78007,3597.1,3596.8,0.05198187]
["bitfinex","ETHUSD",1732879966737,2.78021,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1732879967027,2.78021,3596.9,3596.2,2.78068]
["bitfinex","ETHUSD",1732879967232,2.78021,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732879967596,2.78021,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1732879968489,2.78032,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1732879968891,2.78032,3596.7,3595.3,3.05146204]
["bitfinex","ETHUSD",1732879968892,0.8265,3596.6,3595.6,0.7555]
["bitfinex","ETHUSD",1732879969090,2.78064,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1732879969512,3.60692,3596.6,3595.8,2.781]
["bitfinex","ETHUSD",1732879969794,2.78063,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732879970100,2.78064,3596.3,3595.6,3.53666]
["bitfinex","ETHUSD",1732879970309,2.78083,3596.1,3595.6,0.7555]
["bitfinex","ETHUSD",1732879970513,2.94583945,3596.0,3595.6,0.7555]
["bitfinex","ETHUSD",1732879970719,2.78087,3596.0,3595.6,0.7555]
["bitfinex","ETHUSD",1732879971089,0.16496849,3595.9,3595.6,0.7555]
["bitfinex","ETHUSD",1732879971399,2.94597846,3595.9,3595.6,0.7555]
["bitfinex","ETHUSD",1732879971591,2.94599846,3595.8,3595.3,0.7854]
["bitfinex","ETHUSD",1732879971792,2.78103,3595.8,3595.3,1.420245]
["bitfinex","ETHUSD",1732879972023,0.8265,3596.6,3595.3,1.420245]
["bitfinex","ETHUSD",1732879972188,0.16498167,3596.5,3595.3,1.420245]
["bitfinex","ETHUSD",1732879972385,2.78118,3595.6,3595.3,1.420245]
["bitfinex","ETHUSD",1732879973118,2.78103,3595.8,3595.3,1.420245]
["bitfinex","ETHUSD",1732879973119,2.78103,3595.8,3595.4,0.7854]
["bitfinex","ETHUSD",1732879973305,2.78114,3595.7,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879973599,0.7589,3597.0,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879973600,2.78043,3596.6,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879973815,3.05146204,3596.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879973816,2.78094,3595.9,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879974214,2.78108,3595.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879974586,2.78094,3595.9,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879974790,2.78103,3595.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879975056,2.78094,3595.9,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879975190,0.16506602,3595.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879975395,2.94608602,3595.8,3595.6,0.37115756]
["bitfinex","ETHUSD",1732879975599,2.94608602,3595.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879975600,2.78102,3595.8,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879976606,2.78111,3595.7,3595.5,0.14480562]
["bitfinex","ETHUSD",1732879976810,0.7602,3595.8,3595.1,0.8132]
["bitfinex","ETHUSD",1732879977032,2.78146,3595.3,3595.1,0.8132]
["bitfinex","ETHUSD",1732879977247,0.7602,3595.8,3594.5,2.78196]
["bitfinex","ETHUSD",1732879977248,2.78148,3595.2,3594.8,0.8132]
["bitfinex","ETHUSD",1732879978312,2.78159,3595.1,3594.8,0.8132]
["bitfinex","ETHUSD",1732879978644,2.78162,3595.1,3594.8,0.8132]
["bitfinex","ETHUSD",1732879979342,2.78162,3595.1,3594.9,0.05287642]
["bitfinex","ETHUSD",1732879979854,2.78164,3595.0,3594.9,0.05287642]
["bitfinex","ETHUSD",1732879980148,2.7818,3594.8,3594.6,0.7945]
["bitfinex","ETHUSD",1732879980350,2.78187,3594.7,3594.6,0.7945]
["bitfinex","ETHUSD",1732879980555,0.7652,3595.4,3594.1,0.7945]
["bitfinex","ETHUSD",1732879980840,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879983741,2.7824,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879983742,2.78237,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879983941,2.78221,3594.3,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879984116,0.7936,3594.5,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879984117,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879986321,2.78237,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879987322,2.78242,3594.0,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879988951,3.60399,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879989152,4.242631,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879990533,4.40708627,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879992012,4.242631,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879992318,3.60399,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879992721,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879992945,2.78249,3593.9,3593.8,0.10772673]
["bitfinex","ETHUSD",1732879993316,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879993625,2.78239,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879993819,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879994395,2.78246,3594.0,3593.8,0.10772673]
["bitfinex","ETHUSD",1732879995063,2.78221,3594.3,3593.8,0.10772673]
["bitfinex","ETHUSD",1732879995224,2.78226,3594.2,3593.8,0.10772673]
["bitfinex","ETHUSD",1732879995427,2.78221,3594.3,3593.8,0.10772673]
["bitfinex","ETHUSD",1732879995632,2.78189,3594.7,3594.0,0.7969]
["bitfinex","ETHUSD",1732879995937,2.78172,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732879996141,2.78172,3594.9,3594.4,0.0534306]
["bitfinex","ETHUSD",1732879996452,2.7818,3594.8,3594.4,0.0534306]
["bitfinex","ETHUSD",1732879996648,2.78202,3594.5,3594.4,0.0534306]
["bitfinex","ETHUSD",1732879997013,3.84936204,3594.6,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879997215,2.78238,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879997452,5.56478,3594.1,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879997656,2.78241,3594.0,3593.9,0.05366022]
["bitfinex","ETHUSD",1732879997954,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879998177,2.78249,3593.9,3593.8,0.10790755]
["bitfinex","ETHUSD",1732879998327,3.33898,3593.9,3593.8,0.10790755]
["bitfinex","ETHUSD",1732879998528,3.33898,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879998822,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879999465,3.71242344,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732879999961,3.54789,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880000539,3.71245899,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880000948,6.54789,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880001123,7.95063483,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880002435,3.71245863,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880002639,2.94705863,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880002851,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880003769,2.78249,3593.9,3593.8,0.09995435]
["bitfinex","ETHUSD",1732880004068,2.78249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880004966,2.78249,3593.9,3593.8,0.09995435]
["bitfinex","ETHUSD",1732880005264,2.94724173,3593.9,3593.8,0.09995435]
["bitfinex","ETHUSD",1732880005636,3.82534611,3593.9,3593.8,0.09995435]
["bitfinex","ETHUSD",1732880006040,3.82534611,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880009354,2.94724173,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880009975,2.94780573,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880016992,2.94790041,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880017904,6.73360041,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880020499,6.73355886,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880020753,8.26853495,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880022521,6.73355886,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880022742,5.94785886,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880023828,6.49785054,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880024118,6.49785054,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880024982,0.16536054,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880025183,0.16536054,3593.9,3593.8,2.83651378]
["bitfinex","ETHUSD",1732880025417,0.16536054,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880025784,2.94785054,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880025987,3.24263559,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880026177,0.46014559,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880026426,0.71536054,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880026642,3.49785054,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880026938,3.49785054,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880027090,3.33249,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880027286,3.49792423,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880027599,6.49792423,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880029237,0.71543423,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880029527,0.71543423,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880029914,3.49792423,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880030132,6.49792423,3593.9,3593.8,0.09804507]
["bitfinex","ETHUSD",1732880030297,6.49792423,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880031111,8.49610686,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880033552,19.05793386,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880033762,17.11454986,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880034321,15.50278986,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880037906,19.50278986,3593.9,3593.8,0.05395378]
["bitfinex","ETHUSD",1732880039642,19.50278986,3593.9,3593.8,3.78e-06]
["bitfinex","ETHUSD",1732880039951,2.78347,3592.7,3592.4,0.8118]
["bitfinex","ETHUSD",1732880040120,0.16543423,3592.6,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880040336,2.78349,3592.6,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880040515,2.94892423,3592.6,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880040946,2.78349,3592.6,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880041323,2.78341,3592.8,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880041750,2.78349,3592.6,3592.5,0.0404396]
["bitfinex","ETHUSD",1732880043012,2.78349,3592.6,3592.1,0.7694]
["bitfinex","ETHUSD",1732880043272,2.78349,3592.6,3592.5,0.03918516]
["bitfinex","ETHUSD",1732880043454,2.78364,3592.5,3592.1,0.7694]
["bitfinex","ETHUSD",1732880043611,0.55,3592.7,3592.1,0.7694]
["bitfinex","ETHUSD",1732880043946,0.55,3592.7,3592.2,2.78374]
["bitfinex","ETHUSD",1732880044248,3.33342,3592.7,3592.1,1.124742]
["bitfinex","ETHUSD",1732880044443,3.33342,3592.7,3592.1,3.908562]
["bitfinex","ETHUSD",1732880044644,2.78351,3592.6,3592.1,1.124742]
["bitfinex","ETHUSD",1732880045156,2.7838,3592.2,3592.1,0.7694]
["bitfinex","ETHUSD",1732880045461,2.78409,3591.9,3591.4,0.7963]
["bitfinex","ETHUSD",1732880045615,0.55,3592.0,3591.4,0.7963]
["bitfinex","ETHUSD",1732880045815,0.55,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732880046011,0.55,3592.0,3591.5,0.636507]
["bitfinex","ETHUSD",1732880046257,3.33398,3592.0,3591.5,0.636507]
["bitfinex","ETHUSD",1732880046460,2.78414,3591.8,3591.4,0.7963]
["bitfinex","ETHUSD",1732880046751,0.55,3592.0,3591.4,0.7963]
["bitfinex","ETHUSD",1732880047151,0.55,3592.0,3591.5,0.03732612]
["bitfinex","ETHUSD",1732880047514,2.78412,3591.8,3591.5,0.03732612]
["bitfinex","ETHUSD",1732880048221,2.7842,3591.7,3591.5,0.03732612]
["bitfinex","ETHUSD",1732880048657,3.33427,3591.6,3591.5,0.03732612]
["bitfinex","ETHUSD",1732880049043,2.78439,3591.5,3590.9,3.59791]
["bitfinex","ETHUSD",1732880049363,0.55,3591.6,3591.0,2.82229187]
["bitfinex","ETHUSD",1732880049565,3.05146204,3592.1,3591.0,2.82229187]
["bitfinex","ETHUSD",1732880049566,3.58438,3592.5,3591.2,0.8131]
["bitfinex","ETHUSD",1732880049774,0.767,3593.1,3592.1,3.56623]
["bitfinex","ETHUSD",1732880049975,2.78333,3592.9,3592.2,0.03692621]
["bitfinex","ETHUSD",1732880050128,2.78333,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732880050328,2.78337,3592.8,3592.4,0.03681197]
["bitfinex","ETHUSD",1732880050561,2.78319,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1732880050783,2.78327,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1732880050944,2.78327,3592.9,3592.5,0.03691706]
["bitfinex","ETHUSD",1732880051330,2.78327,3592.9,3592.2,2.78375]
["bitfinex","ETHUSD",1732880051575,3.0,3593.0,3592.4,2.7836]
["bitfinex","ETHUSD",1732880051880,0.55,3592.9,3592.5,0.03691706]
["bitfinex","ETHUSD",1732880052028,0.55,3592.9,3592.5,2.82046706]
["bitfinex","ETHUSD",1732880052537,3.0,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732880052538,0.55,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732880052743,0.55,3592.9,3592.7,0.03680285]
["bitfinex","ETHUSD",1732880053079,0.55,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732880053080,3.33329,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732880053370,3.33329,3592.9,3592.8,0.03674575]
["bitfinex","ETHUSD",1732880053573,2.78337,3592.8,3592.2,2.78378]
["bitfinex","ETHUSD",1732880053876,2.78337,3592.8,3592.3,0.03703129]
["bitfinex","ETHUSD",1732880054269,2.78337,3592.8,3592.2,2.78378]
["bitfinex","ETHUSD",1732880054613,0.55,3592.9,3592.3,2.82074129]
["bitfinex","ETHUSD",1732880054777,3.33329,3592.9,3592.3,2.82074129]
["bitfinex","ETHUSD",1732880054973,0.55,3592.9,3592.3,0.03703129]
["bitfinex","ETHUSD",1732880055301,0.55,3592.9,3592.6,0.767]
["bitfinex","ETHUSD",1732880055677,0.55,3592.9,3592.7,0.03680285]
["bitfinex","ETHUSD",1732880056070,0.55,3593.1,3592.7,0.03680285]
["bitfinex","ETHUSD",1732880056573,3.0,3593.0,3592.7,0.03680285]
["bitfinex","ETHUSD",1732880057904,0.278292,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1732880057905,3.0,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1732880058217,0.8273,3593.8,3592.9,2.81992865]
["bitfinex","ETHUSD",1732880058376,0.8273,3593.8,3593.0,0.7603]
["bitfinex","ETHUSD",1732880058575,2.7827,3593.7,3593.1,2.81966446]
["bitfinex","ETHUSD",1732880058788,2.78273,3593.6,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880059632,0.55,3593.5,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880060809,2.78288,3593.4,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880063339,3.39444,3593.4,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880063541,2.78288,3593.4,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880063727,2.78274,3593.6,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880063728,3.33281,3593.5,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880064302,0.55,3593.5,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880064503,0.55,3593.4,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880065603,0.55,3593.6,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880065818,3.666014,3593.6,3593.1,0.03657446]
["bitfinex","ETHUSD",1732880067252,0.883264,3593.6,3593.1,2.81962446]
["bitfinex","ETHUSD",1732880067547,3.0,3594.2,3593.4,0.8083]
["bitfinex","ETHUSD",1732880067745,3.0,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732880067746,5.78232,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732880068305,5.78232,3594.2,3593.7,0.03605173]
["bitfinex","ETHUSD",1732880068912,3.33234,3594.1,3593.7,0.03605173]
["bitfinex","ETHUSD",1732880069132,0.55,3594.1,3593.7,0.03605173]
["bitfinex","ETHUSD",1732880069335,0.55,3594.1,3593.7,2.81869173]
["bitfinex","ETHUSD",1732880069758,0.55,3594.1,3593.7,0.03605173]
["bitfinex","ETHUSD",1732880069949,1.461443,3594.1,3593.5,2.78275]
["bitfinex","ETHUSD",1732880070161,1.461443,3594.1,3593.8,0.03590459]
["bitfinex","ETHUSD",1732880070381,1.461443,3594.1,3593.5,2.78275]
["bitfinex","ETHUSD",1732880070580,1.461443,3594.1,3593.9,0.03584753]
["bitfinex","ETHUSD",1732880070889,3.33241,3594.0,3593.4,3.59116]
["bitfinex","ETHUSD",1732880071380,3.33241,3594.0,3593.5,0.03600075]
["bitfinex","ETHUSD",1732880071681,2.7825,3593.9,3593.4,3.59116]
["bitfinex","ETHUSD",1732880071885,2.7825,3593.9,3593.6,0.03594368]
["bitfinex","ETHUSD",1732880072196,2.78272,3593.6,3593.1,0.8131]
["bitfinex","ETHUSD",1732880072491,2.78288,3593.4,3593.1,0.8131]
["bitfinex","ETHUSD",1732880072644,0.55,3593.4,3593.1,0.8131]
["bitfinex","ETHUSD",1732880073771,0.55,3593.4,3592.8,3.59042]
["bitfinex","ETHUSD",1732880074008,0.55,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1732880074298,2.78279,3593.6,3592.8,3.59042]
["bitfinex","ETHUSD",1732880074299,3.55,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1732880074460,3.55,3593.6,3592.8,0.8071]
["bitfinex","ETHUSD",1732880074659,2.78211,3594.4,3592.3,0.065]
["bitfinex","ETHUSD",1732880074660,3.7931,3594.4,3593.4,2.78286]
["bitfinex","ETHUSD",1732880074883,2.78241,3594.1,3593.4,2.78286]
["bitfinex","ETHUSD",1732880075074,2.78241,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1732880075075,3.0,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1732880075986,3.0,3594.0,3593.6,0.8005]
["bitfinex","ETHUSD",1732880076808,0.55,3594.0,3593.6,3.5832]
["bitfinex","ETHUSD",1732880077295,3.55,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1732880077503,3.5226891,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1732880077806,0.55,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1732880081817,3.33243,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732880081976,0.55,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732880082165,0.55,3594.0,3593.6,0.8322]
["bitfinex","ETHUSD",1732880082366,0.55,3594.0,3593.8,2.78251]
["bitfinex","ETHUSD",1732880082572,0.808,3595.1,3594.3,0.8178]
["bitfinex","ETHUSD",1732880082770,2.78142,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1732880082971,2.78154,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1732880083180,2.78133,3595.4,3594.6,0.03538212]
["bitfinex","ETHUSD",1732880083385,3.4455292,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732880083672,3.4455292,3595.3,3594.7,2.81718508]
["bitfinex","ETHUSD",1732880083980,3.0,3595.2,3594.8,0.8255]
["bitfinex","ETHUSD",1732880084374,0.6640792,3595.3,3594.9,0.03511346]
["bitfinex","ETHUSD",1732880084768,3.4454892,3595.3,3594.9,0.03511346]
["bitfinex","ETHUSD",1732880084986,4.00347692,3595.2,3594.9,0.03511346]
["bitfinex","ETHUSD",1732880085207,0.55,3595.1,3594.9,0.03511346]
["bitfinex","ETHUSD",1732880087426,0.55,3595.1,3594.5,3.55428]
["bitfinex","ETHUSD",1732880087577,0.55,3595.1,3595.0,0.03498442]
["bitfinex","ETHUSD",1732880087777,0.55,3595.1,3594.5,0.7723]
["bitfinex","ETHUSD",1732880087977,1.08035905,3595.1,3595.0,0.03498442]
["bitfinex","ETHUSD",1732880088291,1.08035905,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1732880088525,1.08035905,3595.1,3595.0,0.03498442]
["bitfinex","ETHUSD",1732880088685,1.08035905,3595.1,3594.5,3.55427]
["bitfinex","ETHUSD",1732880088885,0.55,3595.3,3595.0,0.03498442]
["bitfinex","ETHUSD",1732880089120,3.55,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732880089299,3.55,3595.3,3595.1,0.03492739]
["bitfinex","ETHUSD",1732880089513,3.55,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732880089694,3.55,3595.3,3595.2,0.03487037]
["bitfinex","ETHUSD",1732880089889,4.183133,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732880090116,4.183133,3595.3,3595.2,0.03487037]
["bitfinex","ETHUSD",1732880090732,4.183133,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732880090894,3.55,3595.3,3595.2,0.03487037]
["bitfinex","ETHUSD",1732880091092,6.33141,3595.3,3594.5,3.55426]
["bitfinex","ETHUSD",1732880091423,3.0,3595.2,3594.7,2.78179]
["bitfinex","ETHUSD",1732880092025,3.0,3595.2,3594.6,2.48191]
["bitfinex","ETHUSD",1732880092277,5.78154,3595.2,3594.6,2.48191]
["bitfinex","ETHUSD",1732880092891,3.0,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1732880093443,3.3316,3595.1,3594.5,3.55431]
["bitfinex","ETHUSD",1732880093794,3.911268,3595.2,3594.5,0.7723]
["bitfinex","ETHUSD",1732880093993,0.911268,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1732880094690,3.0,3595.2,3594.5,0.7723]
["bitfinex","ETHUSD",1732880094892,3.33125,3595.5,3594.9,0.792]
["bitfinex","ETHUSD",1732880095129,3.33112,3595.7,3594.9,0.792]
["bitfinex","ETHUSD",1732880095433,0.55,3595.7,3594.9,0.792]
["bitfinex","ETHUSD",1732880095629,2.78141,3595.3,3594.9,0.792]
["bitfinex","ETHUSD",1732880096210,2.78148,3595.2,3594.9,0.792]
["bitfinex","ETHUSD",1732880097438,3.33161,3595.1,3594.4,3.6126]
["bitfinex","ETHUSD",1732880097953,0.7716,3596.1,3594.7,0.8007]
["bitfinex","ETHUSD",1732880098110,2.78068,3596.3,3595.3,0.8007]
["bitfinex","ETHUSD",1732880098314,3.55217,3596.4,3595.5,2.78119]
["bitfinex","ETHUSD",1732880098535,1.404872,3596.4,3595.3,0.8007]
["bitfinex","ETHUSD",1732880098732,4.185482,3596.4,3595.3,0.8007]
["bitfinex","ETHUSD",1732880098927,1.404872,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1732880099131,0.8135,3596.7,3595.9,0.7759]
["bitfinex","ETHUSD",1732880099337,3.59383,3596.7,3596.0,2.78079]
["bitfinex","ETHUSD",1732880099550,0.8135,3596.7,3596.0,2.81501371]
["bitfinex","ETHUSD",1732880100110,3.59383,3596.7,3596.0,2.81501371]
["bitfinex","ETHUSD",1732880100517,3.55,3596.6,3596.0,2.81501371]
["bitfinex","ETHUSD",1732880100728,0.8024,3597.3,3596.3,2.78063]
["bitfinex","ETHUSD",1732880100909,0.8024,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732880101114,0.8024,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732880101318,3.58227,3597.3,3596.9,0.03371085]
["bitfinex","ETHUSD",1732880101565,0.358227,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732880101725,0.358227,3597.2,3597.0,0.03365388]
["bitfinex","ETHUSD",1732880101929,0.358227,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732880102126,3.358227,3597.2,3597.1,0.03359692]
["bitfinex","ETHUSD",1732880102331,3.55,3597.1,3596.2,0.7638]
["bitfinex","ETHUSD",1732880102546,3.5292057,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1732880102716,3.33021,3596.9,3596.2,3.5445]
["bitfinex","ETHUSD",1732880102912,3.33021,3596.9,3596.2,0.7638]
["bitfinex","ETHUSD",1732880103163,0.55,3596.9,3596.2,0.7638]
["bitfinex","ETHUSD",1732880103462,0.55,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732880103683,0.8024,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732880103684,3.58229,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732880103979,3.55,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732880104176,3.55,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732880106263,3.0,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1732880106456,0.55,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732880106842,3.0,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732880107480,0.8187,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732880107658,0.8187,3597.7,3596.8,2.78018]
["bitfinex","ETHUSD",1732880107659,2.77964,3597.6,3596.8,2.78018]
["bitfinex","ETHUSD",1732880107845,0.359834,3597.5,3596.9,2.78017]
["bitfinex","ETHUSD",1732880108047,0.359834,3597.5,3596.7,2.78032]
["bitfinex","ETHUSD",1732880108273,2.77984,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732880108699,0.55,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732880108865,0.55,3597.4,3596.6,3.58333]
["bitfinex","ETHUSD",1732880109299,0.55,3597.2,3596.6,3.58333]
["bitfinex","ETHUSD",1732880109588,3.32994,3597.2,3596.6,3.58333]
["bitfinex","ETHUSD",1732880109813,3.32986,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732880111720,2.77996,3597.2,3596.6,3.58339]
["bitfinex","ETHUSD",1732880111864,3.32986,3597.3,3596.6,3.58339]
["bitfinex","ETHUSD",1732880112061,3.1544301,3597.2,3596.6,3.58339]
["bitfinex","ETHUSD",1732880113206,0.3744701,3597.2,3596.8,2.78019]
["bitfinex","ETHUSD",1732880113411,3.1544201,3597.2,3596.6,3.58335]
["bitfinex","ETHUSD",1732880113608,0.3744701,3597.2,3596.6,3.58335]
["bitfinex","ETHUSD",1732880114379,0.3744701,3597.2,3596.2,3.05146204]
["bitfinex","ETHUSD",1732880114380,1.3099,3597.1,3596.7,0.03353846]
["bitfinex","ETHUSD",1732880114582,0.22343701,3597.0,3596.7,0.03353846]
["bitfinex","ETHUSD",1732880114838,0.22343701,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732880115010,0.22343701,3597.0,3596.8,0.03348149]
["bitfinex","ETHUSD",1732880115303,0.22343701,3597.0,3596.2,3.55691]
["bitfinex","ETHUSD",1732880115304,2.93863701,3597.0,3596.3,2.78058]
["bitfinex","ETHUSD",1732880115512,2.7801,3597.0,3596.9,0.03314268]
["bitfinex","ETHUSD",1732880115718,0.55,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732880116022,0.7757,3596.5,3595.6,2.78117]
["bitfinex","ETHUSD",1732880116215,2.78063,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732880116375,3.55623,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1732880116571,2.78043,3596.6,3595.8,2.78101]
["bitfinex","ETHUSD",1732880116572,2.78056,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1732880116891,0.55,3596.5,3595.9,0.7513]
["bitfinex","ETHUSD",1732880117090,0.7901,3596.8,3596.0,2.78084]
["bitfinex","ETHUSD",1732880117286,3.7901,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732880117618,3.0,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1732880117800,2.7804,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732880118003,2.78044,3596.6,3595.9,3.53219]
["bitfinex","ETHUSD",1732880118689,2.78049,3596.5,3595.9,3.53219]
["bitfinex","ETHUSD",1732880119013,2.78081,3596.1,3595.6,0.8043]
["bitfinex","ETHUSD",1732880119173,2.7809,3596.0,3595.2,2.78146]
["bitfinex","ETHUSD",1732880119382,3.33095,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732880119607,0.55,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1732880119824,0.55,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1732880120391,3.33087,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1732880120587,3.33077,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1732880120809,3.33077,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732880121031,3.0,3596.3,3595.7,2.78104]
["bitfinex","ETHUSD",1732880121177,2.78022,3596.9,3595.6,2.78117]
["bitfinex","ETHUSD",1732880121539,2.78017,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732880121692,2.78017,3596.9,3595.4,3.05146204]
["bitfinex","ETHUSD",1732880121693,0.7517,3596.7,3595.8,0.8144]
["bitfinex","ETHUSD",1732880121884,2.78078,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732880122223,3.53469,3596.1,3595.4,0.8026]
["bitfinex","ETHUSD",1732880122468,0.55,3596.0,3595.4,0.8026]
["bitfinex","ETHUSD",1732880122732,0.55,3596.0,3595.4,3.58392]
["bitfinex","ETHUSD",1732880122909,0.55,3596.0,3595.5,0.03407846]
["bitfinex","ETHUSD",1732880124528,0.7646,3596.6,3595.8,2.78102]
["bitfinex","ETHUSD",1732880124727,3.0,3596.5,3595.6,0.03402144]
["bitfinex","ETHUSD",1732880124941,3.54501,3596.6,3595.4,0.8304083]
["bitfinex","ETHUSD",1732880124942,0.7646,3596.6,3595.4,0.8304083]
["bitfinex","ETHUSD",1732880125090,3.5831802,3596.7,3595.4,0.8304083]
["bitfinex","ETHUSD",1732880125091,3.0,3596.7,3596.2,0.8065]
["bitfinex","ETHUSD",1732880125290,0.7646,3596.9,3595.7,0.03396443]
["bitfinex","ETHUSD",1732880125291,3.0,3596.5,3595.8,0.8306]
["bitfinex","ETHUSD",1732880125491,3.0,3596.7,3596.3,0.03362244]
["bitfinex","ETHUSD",1732880125728,3.0,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732880125910,0.55,3596.6,3596.4,0.03356545]
["bitfinex","ETHUSD",1732880126123,0.55,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732880126306,0.55,3596.6,3596.5,0.03350847]
["bitfinex","ETHUSD",1732880126640,0.55,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732880126806,0.55,3596.7,3596.5,0.03350847]
["bitfinex","ETHUSD",1732880126996,3.55,3596.7,3595.9,2.78093]
["bitfinex","ETHUSD",1732880127199,6.33033,3596.7,3596.6,0.03345149]
["bitfinex","ETHUSD",1732880127396,2.78041,3596.6,3595.9,2.78093]
["bitfinex","ETHUSD",1732880127623,3.55,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732880128497,0.55,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732880128709,0.55,3596.6,3596.1,2.78075]
["bitfinex","ETHUSD",1732880129943,0.55,3596.6,3596.2,0.03367943]
["bitfinex","ETHUSD",1732880130842,3.0,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732880131043,0.55,3596.4,3596.3,0.03362244]
["bitfinex","ETHUSD",1732880131257,0.55,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732880131545,0.55,3596.5,3596.1,2.78076]
["bitfinex","ETHUSD",1732880132008,0.55,3596.6,3596.2,2.81432943]
["bitfinex","ETHUSD",1732880132210,0.55,3596.6,3596.2,2.86664673]
["bitfinex","ETHUSD",1732880132533,0.55,3596.6,3596.3,2.78058]
["bitfinex","ETHUSD",1732880132843,0.55,3596.8,3596.3,2.86650329]
["bitfinex","ETHUSD",1732880133210,3.55,3596.8,3596.3,2.86650329]
["bitfinex","ETHUSD",1732880133714,3.0,3596.7,3596.3,0.08592329]
["bitfinex","ETHUSD",1732880134048,0.55,3596.6,3596.3,0.08592329]
["bitfinex","ETHUSD",1732880134913,0.55,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1732880135109,0.55,3596.6,3596.4,0.08586485]
["bitfinex","ETHUSD",1732880135345,0.55,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1732880135541,0.55,3596.8,3596.2,2.86664174]
["bitfinex","ETHUSD",1732880135750,1.259476,3596.8,3596.2,2.86664174]
["bitfinex","ETHUSD",1732880136115,3.0,3596.7,3596.3,2.78058]
["bitfinex","ETHUSD",1732880136328,3.0,3596.9,3596.6,2.78034]
["bitfinex","ETHUSD",1732880136509,3.0,3597.1,3596.7,0.08568954]
["bitfinex","ETHUSD",1732880136716,3.58081,3597.4,3596.7,0.08568954]
["bitfinex","ETHUSD",1732880136912,0.636046,3597.3,3596.8,2.78017]
["bitfinex","ETHUSD",1732880137111,0.801,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732880137383,0.801,3597.4,3596.9,2.86572269]
["bitfinex","ETHUSD",1732880137561,3.58079,3597.4,3596.9,2.86572269]
["bitfinex","ETHUSD",1732880137729,0.801,3597.4,3596.9,2.86572269]
["bitfinex","ETHUSD",1732880137949,2.77968,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732880138112,4.6778712,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732880138311,2.77927,3598.1,3597.3,2.77981]
["bitfinex","ETHUSD",1732880138548,2.77936,3598.0,3597.3,2.77982]
["bitfinex","ETHUSD",1732880138860,3.59596,3598.2,3597.4,0.08528061]
["bitfinex","ETHUSD",1732880139032,2.77933,3598.0,3597.4,0.08528061]
["bitfinex","ETHUSD",1732880139354,2.77947,3597.8,3597.4,0.08528061]
["bitfinex","ETHUSD",1732880139867,2.77955,3597.7,3597.4,0.08528061]
["bitfinex","ETHUSD",1732880140043,2.77955,3597.7,3597.1,3.58239]
["bitfinex","ETHUSD",1732880140356,0.55,3597.6,3597.1,3.58239]
["bitfinex","ETHUSD",1732880140556,0.55,3597.6,3597.2,2.86526649]
["bitfinex","ETHUSD",1732880140714,6.32945,3597.9,3597.2,2.86526649]
["bitfinex","ETHUSD",1732880140916,4.5785196,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732880141138,3.55,3597.9,3597.3,2.86513808]
["bitfinex","ETHUSD",1732880141545,3.55,3597.9,3597.3,0.08528808]
["bitfinex","ETHUSD",1732880141770,3.55,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732880141982,3.32936,3598.0,3597.4,0.08522967]
["bitfinex","ETHUSD",1732880142165,0.55,3597.8,3597.3,0.08528808]
["bitfinex","ETHUSD",1732880142355,0.55,3597.8,3597.5,0.08517126]
["bitfinex","ETHUSD",1732880142557,0.55,3597.8,3597.1,0.8024]
["bitfinex","ETHUSD",1732880142558,0.55,3597.7,3597.1,3.58241]
["bitfinex","ETHUSD",1732880142785,0.55,3597.7,3597.6,0.08511286]
["bitfinex","ETHUSD",1732880142983,0.55,3597.7,3597.1,4.218664]
["bitfinex","ETHUSD",1732880142984,3.32961,3597.7,3597.1,0.8024]
["bitfinex","ETHUSD",1732880143148,4.15501,3597.7,3597.6,0.08511286]
["bitfinex","ETHUSD",1732880143344,2.77963,3597.6,3596.8,0.75]
["bitfinex","ETHUSD",1732880143544,0.55,3597.5,3596.8,0.75]
["bitfinex","ETHUSD",1732880143773,2.77995,3597.2,3596.4,3.53052]
["bitfinex","ETHUSD",1732880143981,0.8254,3597.5,3596.4,1.381127]
["bitfinex","ETHUSD",1732880144150,0.55,3597.0,3596.4,0.75]
["bitfinex","ETHUSD",1732880144354,0.7751,3598.4,3597.5,0.7656]
["bitfinex","ETHUSD",1732880144567,0.7751,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732880144777,0.7751,3598.4,3597.6,2.86184781]
["bitfinex","ETHUSD",1732880145166,3.55413,3598.4,3597.6,2.86184781]
["bitfinex","ETHUSD",1732880145664,3.0,3598.3,3597.6,2.86184781]
["bitfinex","ETHUSD",1732880146175,6.55411,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1732880146550,6.55411,3598.4,3597.8,0.08211207]
["bitfinex","ETHUSD",1732880146987,0.7751,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732880147287,0.7751,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1732880147501,0.55,3598.3,3597.7,2.86171046]
["bitfinex","ETHUSD",1732880149178,3.0,3598.5,3597.7,2.86166046]
["bitfinex","ETHUSD",1732880149376,3.0,3598.5,3597.8,3.58454]
["bitfinex","ETHUSD",1732880149755,3.0,3598.5,3597.9,2.86141367]
["bitfinex","ETHUSD",1732880150381,3.0,3598.7,3598.0,2.77925]
["bitfinex","ETHUSD",1732880150569,0.55,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1732880150763,0.55,3598.6,3598.1,0.08193689]
["bitfinex","ETHUSD",1732880150968,0.55,3598.4,3597.8,3.58457]
["bitfinex","ETHUSD",1732880151180,0.55,3598.4,3598.2,0.08187851]
["bitfinex","ETHUSD",1732880151366,0.55,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732880151569,0.55,3598.4,3598.3,0.08182013]
["bitfinex","ETHUSD",1732880151795,0.55,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732880152107,0.55,3598.4,3597.8,1.5047588]
["bitfinex","ETHUSD",1732880152259,0.55,3598.4,3598.0,0.08199528]
["bitfinex","ETHUSD",1732880152459,0.55,3598.4,3597.8,1.5047588]
["bitfinex","ETHUSD",1732880152692,3.0,3598.7,3597.9,0.08205367]
["bitfinex","ETHUSD",1732880152856,0.55,3598.3,3597.9,0.08205367]
["bitfinex","ETHUSD",1732880153262,2.77932,3598.0,3597.9,0.08205367]
["bitfinex","ETHUSD",1732880153461,0.55,3597.9,3597.4,0.7694]
["bitfinex","ETHUSD",1732880153694,0.55,3597.9,3597.5,0.08220978]
["bitfinex","ETHUSD",1732880153864,3.3294,3597.9,3597.5,0.08220978]
["bitfinex","ETHUSD",1732880154065,2.77948,3597.8,3597.5,0.08220978]
["bitfinex","ETHUSD",1732880154302,0.55,3597.9,3597.5,0.08220978]
["bitfinex","ETHUSD",1732880154303,2.7796,3597.7,3597.5,0.08220978]
["bitfinex","ETHUSD",1732880154665,2.77963,3597.6,3597.1,0.7554]
["bitfinex","ETHUSD",1732880154876,0.7561,3597.8,3597.2,0.08238501]
["bitfinex","ETHUSD",1732880154877,2.77951,3597.8,3597.2,0.08238501]
["bitfinex","ETHUSD",1732880155219,2.77957,3597.7,3597.2,0.08238501]
["bitfinex","ETHUSD",1732880155767,2.77978,3597.5,3597.2,0.08238501]
["bitfinex","ETHUSD",1732880155995,2.77986,3597.3,3597.2,0.08238501]
["bitfinex","ETHUSD",1732880156207,8.88541,3599.1,3597.5,3.53409]
["bitfinex","ETHUSD",1732880156518,3.82416204,3598.9,3597.6,0.85575287]
["bitfinex","ETHUSD",1732880156678,0.7727,3598.9,3597.8,2.77942]
["bitfinex","ETHUSD",1732880156880,0.7727,3598.9,3597.7,0.08209447]
["bitfinex","ETHUSD",1732880157089,0.7727,3598.9,3597.6,3.55318]
["bitfinex","ETHUSD",1732880157090,2.77909,3598.3,3597.9,0.08197768]
["bitfinex","ETHUSD",1732880157301,2.77909,3598.3,3597.6,0.7736]
["bitfinex","ETHUSD",1732880157302,2.77932,3598.0,3597.6,0.7736]
["bitfinex","ETHUSD",1732880157608,2.77932,3598.0,3597.7,0.08209447]
["bitfinex","ETHUSD",1732880157810,0.7572,3598.3,3597.7,0.08209447]
["bitfinex","ETHUSD",1732880157971,2.77924,3598.1,3597.7,0.08209447]
["bitfinex","ETHUSD",1732880158400,2.77891,3598.6,3597.8,2.77942]
["bitfinex","ETHUSD",1732880158617,3.0,3598.4,3597.7,3.22513192]
["bitfinex","ETHUSD",1732880158913,2.7791,3598.3,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880159068,3.0,3598.4,3597.7,3.14309745]
["bitfinex","ETHUSD",1732880159271,3.0,3598.4,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880159466,3.0,3598.8,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880159712,2.77901,3598.4,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880160222,2.77901,3598.4,3597.8,2.86148608]
["bitfinex","ETHUSD",1732880160808,5.77898,3598.5,3597.8,2.86148608]
["bitfinex","ETHUSD",1732880161111,2.77902,3598.4,3597.8,2.86149608]
["bitfinex","ETHUSD",1732880161877,2.77909,3598.3,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880162077,2.77909,3598.3,3597.7,0.36354745]
["bitfinex","ETHUSD",1732880162303,2.77909,3598.3,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880162502,2.77909,3598.3,3597.7,0.36354745]
["bitfinex","ETHUSD",1732880162811,2.77909,3598.3,3597.8,0.08203608]
["bitfinex","ETHUSD",1732880163212,2.77909,3598.3,3597.7,0.36354745]
["bitfinex","ETHUSD",1732880163512,2.77909,3598.3,3597.8,0.47370783]
["bitfinex","ETHUSD",1732880163674,0.54610147,3599.5,3597.9,0.7994]
["bitfinex","ETHUSD",1732880163877,2.77894,3598.5,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880164088,2.77881,3598.7,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880164406,2.77901,3598.4,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880164795,2.77901,3598.5,3598.0,0.44800522]
["bitfinex","ETHUSD",1732880164998,2.77906,3598.4,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880165413,2.77914,3598.3,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880165622,2.77924,3598.1,3598.0,0.08191929]
["bitfinex","ETHUSD",1732880166096,2.7794,3597.9,3597.6,0.8178]
["bitfinex","ETHUSD",1732880166295,2.7794,3597.9,3597.7,0.08199465]
["bitfinex","ETHUSD",1732880167571,2.77924,3598.1,3597.7,0.08199465]
["bitfinex","ETHUSD",1732880167800,2.77945,3597.9,3597.6,0.8178]
["bitfinex","ETHUSD",1732880168191,2.77945,3597.9,3597.7,0.08199465]
["bitfinex","ETHUSD",1732880169327,2.77947,3597.8,3597.7,0.08199465]
["bitfinex","ETHUSD",1732880169474,2.77978,3597.4,3597.3,0.8198]
["bitfinex","ETHUSD",1732880169834,2.77978,3597.5,3596.7,3.58462]
["bitfinex","ETHUSD",1732880170179,0.55,3597.8,3596.7,3.58462]
["bitfinex","ETHUSD",1732880170180,2.77978,3597.4,3596.8,0.08252037]
["bitfinex","ETHUSD",1732880170380,2.77977,3597.5,3596.8,0.08252037]
["bitfinex","ETHUSD",1732880170588,2.77976,3597.5,3596.8,0.08252037]
["bitfinex","ETHUSD",1732880170823,2.77979,3597.4,3596.9,0.64475204]
["bitfinex","ETHUSD",1732880171120,2.77979,3597.4,3597.0,0.08240352]
["bitfinex","ETHUSD",1732880171337,2.77979,3597.4,3596.9,0.64475204]
["bitfinex","ETHUSD",1732880171474,3.32993,3597.2,3597.1,0.0823451]
["bitfinex","ETHUSD",1732880171674,1.238637,3597.2,3596.0,3.57892]
["bitfinex","ETHUSD",1732880171880,2.78045,3596.6,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880172714,0.55,3596.9,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880172930,2.78037,3596.7,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880173297,3.33017,3596.9,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880173513,2.78037,3596.7,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880173683,2.78063,3596.3,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880173984,2.78063,3596.4,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880174182,2.78064,3596.3,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880174419,2.78071,3596.2,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880174986,2.78063,3596.4,3595.7,0.8267]
["bitfinex","ETHUSD",1732880175187,3.33048,3596.5,3596.1,0.08292944]
["bitfinex","ETHUSD",1732880175410,3.33048,3596.5,3595.8,0.360787]
["bitfinex","ETHUSD",1732880175411,2.78076,3596.2,3595.8,0.360787]
["bitfinex","ETHUSD",1732880175588,2.78076,3596.2,3595.7,0.8267]
["bitfinex","ETHUSD",1732880175929,2.78062,3596.4,3595.7,0.8267]
["bitfinex","ETHUSD",1732880176396,0.16524408,3596.3,3595.7,0.8267]
["bitfinex","ETHUSD",1732880176603,2.78086,3596.1,3595.7,0.8267]
["bitfinex","ETHUSD",1732880177532,2.78064,3596.3,3595.7,0.8267]
["bitfinex","ETHUSD",1732880177683,2.78064,3596.3,3595.8,0.3878162]
["bitfinex","ETHUSD",1732880177883,3.3305,3596.5,3595.8,0.3878162]
["bitfinex","ETHUSD",1732880178079,2.78071,3596.2,3595.8,0.3878162]
["bitfinex","ETHUSD",1732880179312,2.78079,3596.1,3595.8,0.3878162]
["bitfinex","ETHUSD",1732880179817,0.55,3596.6,3595.8,0.3878162]
["bitfinex","ETHUSD",1732880180022,2.78087,3596.0,3595.7,0.8267]
["bitfinex","ETHUSD",1732880180327,2.78098,3595.9,3595.7,0.8267]
["bitfinex","ETHUSD",1732880180641,2.78102,3595.8,3595.7,0.8267]
["bitfinex","ETHUSD",1732880180844,2.78053,3596.5,3595.2,0.7924]
["bitfinex","ETHUSD",1732880180845,0.55,3596.4,3595.2,0.7924]
["bitfinex","ETHUSD",1732880181022,2.78102,3595.8,3595.2,0.7924]
["bitfinex","ETHUSD",1732880181225,2.78102,3595.8,3595.3,0.357396]
["bitfinex","ETHUSD",1732880181619,2.78087,3596.0,3595.3,0.357396]
["bitfinex","ETHUSD",1732880181825,2.78087,3596.0,3595.3,3.16659685]
["bitfinex","ETHUSD",1732880182019,5.78025,3596.8,3595.8,0.7715]
["bitfinex","ETHUSD",1732880182347,2.78056,3596.4,3595.8,0.7715]
["bitfinex","ETHUSD",1732880182547,2.78056,3596.4,3595.9,0.6604002]
["bitfinex","ETHUSD",1732880183847,2.77997,3597.2,3596.6,0.8078]
["bitfinex","ETHUSD",1732880184353,2.78003,3597.1,3596.6,0.8078]
["bitfinex","ETHUSD",1732880184522,2.78023,3596.9,3596.6,0.8078]
["bitfinex","ETHUSD",1732880185752,2.78018,3596.9,3596.6,0.8078]
["bitfinex","ETHUSD",1732880186044,2.78027,3596.8,3596.6,0.8078]
["bitfinex","ETHUSD",1732880188053,2.7801,3597.0,3596.6,0.8078]
["bitfinex","ETHUSD",1732880188255,0.55,3597.1,3596.6,0.8078]
["bitfinex","ETHUSD",1732880188417,3.33004,3597.1,3596.6,0.8078]
["bitfinex","ETHUSD",1732880188616,0.55,3597.1,3596.6,3.5882]
["bitfinex","ETHUSD",1732880188839,2.77988,3597.3,3596.6,1.44744932]
["bitfinex","ETHUSD",1732880189012,2.77976,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732880189212,2.77976,3597.5,3596.6,1.44744932]
["bitfinex","ETHUSD",1732880189435,2.77976,3597.5,3596.9,0.08270788]
["bitfinex","ETHUSD",1732880189647,2.77978,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732880189850,2.77978,3597.4,3597.0,0.0827791]
["bitfinex","ETHUSD",1732880190085,2.77976,3597.5,3596.9,0.08283753]
["bitfinex","ETHUSD",1732880190287,2.77979,3597.4,3597.1,0.08272068]
["bitfinex","ETHUSD",1732880190586,2.77987,3597.3,3597.2,0.08266227]
["bitfinex","ETHUSD",1732880190753,2.77987,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732880191091,2.77987,3597.3,3596.8,0.08289595]
["bitfinex","ETHUSD",1732880191452,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880191648,2.77987,3597.3,3596.9,0.08283753]
["bitfinex","ETHUSD",1732880191855,2.77987,3597.3,3596.8,0.08289595]
["bitfinex","ETHUSD",1732880192060,2.77987,3597.3,3597.0,0.0827791]
["bitfinex","ETHUSD",1732880192269,2.77987,3597.3,3596.9,0.08283753]
["bitfinex","ETHUSD",1732880192464,2.77987,3597.3,3597.1,0.08272068]
["bitfinex","ETHUSD",1732880192668,2.77987,3597.3,3597.0,0.0827791]
["bitfinex","ETHUSD",1732880192987,2.77987,3597.3,3597.1,0.08272068]
["bitfinex","ETHUSD",1732880193187,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880193366,2.77987,3597.3,3596.8,0.08289595]
["bitfinex","ETHUSD",1732880193571,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880193887,2.77987,3597.3,3596.8,0.08289595]
["bitfinex","ETHUSD",1732880194275,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880194479,2.77987,3597.3,3596.9,0.08283753]
["bitfinex","ETHUSD",1732880194691,2.77987,3597.3,3596.8,0.08289595]
["bitfinex","ETHUSD",1732880194899,2.77987,3597.3,3597.0,0.08263897]
["bitfinex","ETHUSD",1732880195191,2.77987,3597.3,3597.1,0.08258055]
["bitfinex","ETHUSD",1732880195386,2.77987,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732880195554,2.77987,3597.3,3596.8,0.08275582]
["bitfinex","ETHUSD",1732880195755,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880195956,2.77987,3597.3,3596.8,0.08275582]
["bitfinex","ETHUSD",1732880196182,2.77987,3597.3,3596.7,3.417167]
["bitfinex","ETHUSD",1732880196486,2.77987,3597.3,3596.8,0.08275582]
["bitfinex","ETHUSD",1732880196785,2.77996,3597.2,3596.7,3.417167]
["bitfinex","ETHUSD",1732880196990,2.78002,3597.1,3596.8,0.08275582]
["bitfinex","ETHUSD",1732880197191,2.78002,3597.1,3596.6,0.8078]
["bitfinex","ETHUSD",1732880197395,2.78002,3597.1,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880198725,2.77987,3597.3,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880198878,2.77973,3597.5,3596.7,2.86312425]
["bitfinex","ETHUSD",1732880199080,2.77994,3597.2,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880199301,2.78003,3597.1,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880200594,2.77998,3597.2,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880202343,5.55983,3597.3,3596.7,2.86310425]
["bitfinex","ETHUSD",1732880202497,2.77999,3597.2,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880202938,2.78002,3597.1,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880203497,2.78019,3596.9,3596.7,0.08281425]
["bitfinex","ETHUSD",1732880203697,0.7636,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732880203932,3.49511195,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732880204113,0.16517195,3597.1,3596.8,0.08008067]
["bitfinex","ETHUSD",1732880204639,0.16517195,3597.1,3596.9,0.08003707]
["bitfinex","ETHUSD",1732880204801,2.94520195,3597.1,3596.9,0.08003707]
["bitfinex","ETHUSD",1732880205003,2.78003,3597.1,3596.6,3.55618]
["bitfinex","ETHUSD",1732880205245,3.32994,3597.2,3596.7,0.08015393]
["bitfinex","ETHUSD",1732880205549,0.16519077,3597.1,3596.8,2.78017]
["bitfinex","ETHUSD",1732880205704,2.94498186,3597.4,3596.9,2.86019707]
["bitfinex","ETHUSD",1732880205904,0.16519186,3597.3,3596.9,2.86019707]
["bitfinex","ETHUSD",1732880206750,5.77967,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732880206930,0.16520404,3597.5,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880210645,0.16520404,3597.4,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880210820,0.16520404,3597.5,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880211017,0.16520404,3597.4,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880211220,3.9023074,3597.4,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880211419,4.14113,3597.2,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880211619,4.30633404,3597.2,3596.6,0.7758]
["bitfinex","ETHUSD",1732880211819,4.14113,3597.2,3597.1,0.07992023]
["bitfinex","ETHUSD",1732880212023,4.14113,3597.2,3596.6,3.55619]
["bitfinex","ETHUSD",1732880212320,0.16544336,3597.1,3596.6,3.55619]
["bitfinex","ETHUSD",1732880212519,0.16544336,3597.0,3596.6,3.55619]
["bitfinex","ETHUSD",1732880212914,0.16544336,3596.9,3596.6,0.7758]
["bitfinex","ETHUSD",1732880213121,0.16544336,3597.0,3596.6,0.7758]
["bitfinex","ETHUSD",1732880213345,0.16544336,3596.9,3596.6,0.7758]
["bitfinex","ETHUSD",1732880213549,0.16544336,3596.8,3596.5,2.78047]
["bitfinex","ETHUSD",1732880213720,0.16560549,3596.9,3596.5,5.56088]
["bitfinex","ETHUSD",1732880214050,0.16560505,3596.8,3596.3,3.5867]
["bitfinex","ETHUSD",1732880214254,0.16560505,3596.7,3596.0,0.8061]
["bitfinex","ETHUSD",1732880214455,3.69793505,3596.6,3595.7,2.78106]
["bitfinex","ETHUSD",1732880214630,2.78062,3596.4,3595.7,3.58716]
["bitfinex","ETHUSD",1732880214815,2.94627505,3596.3,3595.7,3.58716]
["bitfinex","ETHUSD",1732880215150,2.78067,3596.3,3595.7,3.58716]
["bitfinex","ETHUSD",1732880215654,2.78072,3596.2,3595.7,3.58716]
["bitfinex","ETHUSD",1732880216658,2.78066,3596.3,3595.7,3.58716]
["bitfinex","ETHUSD",1732880217659,2.78061,3596.4,3595.7,3.58716]
["bitfinex","ETHUSD",1732880217833,2.78072,3596.2,3595.7,3.58716]
["bitfinex","ETHUSD",1732880218628,2.78072,3596.2,3595.7,0.8061]
["bitfinex","ETHUSD",1732880219433,2.78072,3596.2,3595.8,0.08078079]
["bitfinex","ETHUSD",1732880219755,2.78072,3596.2,3595.7,0.8061]
["bitfinex","ETHUSD",1732880220102,2.7808,3596.1,3595.8,0.08078079]
["bitfinex","ETHUSD",1732880220373,2.78075,3596.2,3595.7,0.8061]
["bitfinex","ETHUSD",1732880220525,2.78075,3596.2,3595.8,0.08078079]
["bitfinex","ETHUSD",1732880220862,0.55,3596.3,3595.7,0.8061]
["bitfinex","ETHUSD",1732880221160,0.55,3596.3,3595.9,2.78086]
["bitfinex","ETHUSD",1732880221365,3.0,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732880221516,0.16535543,3596.6,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880221846,3.0,3596.7,3596.3,3.67193164]
["bitfinex","ETHUSD",1732880222045,3.0,3596.7,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880222246,2.78031,3596.8,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880222448,0.55,3596.7,3596.3,3.67192164]
["bitfinex","ETHUSD",1732880222621,0.55,3596.7,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880222960,0.55,3596.7,3596.3,3.67192164]
["bitfinex","ETHUSD",1732880223128,3.33033,3596.7,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880223332,6.33022,3596.9,3596.3,3.67193164]
["bitfinex","ETHUSD",1732880223538,2.78026,3596.8,3596.3,3.67193164]
["bitfinex","ETHUSD",1732880223748,0.55,3596.7,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880224162,0.55,3596.8,3596.3,3.67190164]
["bitfinex","ETHUSD",1732880224674,3.33024,3596.8,3596.3,3.67190164]
["bitfinex","ETHUSD",1732880225345,0.55,3596.8,3596.3,3.67190164]
["bitfinex","ETHUSD",1732880225550,3.33025,3596.8,3596.3,3.67190164]
["bitfinex","ETHUSD",1732880226271,2.78047,3596.6,3596.3,0.89131164]
["bitfinex","ETHUSD",1732880226641,2.78049,3596.5,3596.3,0.08061164]
["bitfinex","ETHUSD",1732880226971,1.461029,3596.8,3596.0,0.8272]
["bitfinex","ETHUSD",1732880226972,2.78037,3596.7,3596.0,3.60805]
["bitfinex","ETHUSD",1732880227171,2.78037,3596.7,3596.1,2.86149854]
["bitfinex","ETHUSD",1732880227399,2.78037,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732880227667,2.78037,3596.7,3596.3,0.08061164]
["bitfinex","ETHUSD",1732880227830,1.461029,3596.8,3596.3,0.08061164]
["bitfinex","ETHUSD",1732880228035,0.7153251,3596.8,3596.3,2.86117164]
["bitfinex","ETHUSD",1732880228262,3.4955851,3596.8,3596.3,0.08061164]
["bitfinex","ETHUSD",1732880228576,0.1653251,3596.7,3596.3,0.08061164]
["bitfinex","ETHUSD",1732880229180,2.7799,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732880229331,2.78001,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732880229535,2.94547419,3597.0,3596.7,0.08037789]
["bitfinex","ETHUSD",1732880229772,2.78014,3597.0,3596.4,3.60181]
["bitfinex","ETHUSD",1732880229979,2.77995,3597.2,3596.5,2.86083757]
["bitfinex","ETHUSD",1732880230276,2.7801,3597.0,3596.5,2.86083757]
["bitfinex","ETHUSD",1732880230433,2.7798,3597.4,3596.6,2.78035]
["bitfinex","ETHUSD",1732880230631,0.71533689,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1732880230833,0.16533689,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1732880231065,0.16533689,3597.1,3596.9,0.08014385]
["bitfinex","ETHUSD",1732880231233,0.16533689,3597.2,3596.9,0.08014385]
["bitfinex","ETHUSD",1732880231440,0.16533689,3597.1,3596.9,0.08014385]
["bitfinex","ETHUSD",1732880231634,0.55,3597.3,3596.9,2.86029385]
["bitfinex","ETHUSD",1732880231879,2.77951,3597.8,3597.1,0.777]
["bitfinex","ETHUSD",1732880232189,0.1,3599.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732880232190,0.8131,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1732880232384,2.77944,3597.9,3597.6,0.07973496]
["bitfinex","ETHUSD",1732880232544,2.77944,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732880232737,2.77944,3597.9,3597.4,0.07985177]
["bitfinex","ETHUSD",1732880232940,2.77961,3597.7,3597.4,0.07985177]
["bitfinex","ETHUSD",1732880233140,2.7797,3597.6,3597.1,0.777]
["bitfinex","ETHUSD",1732880233352,2.7797,3597.6,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880233638,2.77961,3597.7,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880233844,2.77963,3597.6,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880234657,0.55,3597.6,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880234872,3.32963,3597.6,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880235150,0.55,3597.6,3597.2,0.07996859]
["bitfinex","ETHUSD",1732880235463,0.55,3597.6,3597.2,2.85989859]
["bitfinex","ETHUSD",1732880235963,2.77933,3598.0,3597.2,3.50160145]
["bitfinex","ETHUSD",1732880236295,3.0,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732880236673,3.0,3598.1,3597.6,2.85931496]
["bitfinex","ETHUSD",1732880236872,3.0,3598.1,3597.6,0.07973496]
["bitfinex","ETHUSD",1732880237203,2.77942,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732880237356,3.59233,3598.2,3597.4,0.0796176]
["bitfinex","ETHUSD",1732880237561,3.32929,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732880237797,3.32929,3598.1,3597.6,0.07950079]
["bitfinex","ETHUSD",1732880238759,2.77938,3598.0,3597.6,0.07950079]
["bitfinex","ETHUSD",1732880239098,2.77938,3598.0,3597.3,3.19970529]
["bitfinex","ETHUSD",1732880239294,2.77938,3598.0,3597.7,0.07944239]
["bitfinex","ETHUSD",1732880239504,2.77938,3598.0,3597.4,0.67567153]
["bitfinex","ETHUSD",1732880239707,2.77939,3597.9,3597.8,0.07938399]
["bitfinex","ETHUSD",1732880240159,3.32953,3597.8,3597.1,3.55701]
["bitfinex","ETHUSD",1732880240359,2.77956,3597.7,3597.2,0.07973442]
["bitfinex","ETHUSD",1732880241355,2.77956,3597.7,3597.2,3.50134286]
["bitfinex","ETHUSD",1732880241595,0.55,3597.8,3597.2,0.72142286]
["bitfinex","ETHUSD",1732880241770,0.55,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732880241981,0.55,3597.7,3597.5,0.07955919]
["bitfinex","ETHUSD",1732880242161,0.55,3597.7,3597.2,3.42155844]
["bitfinex","ETHUSD",1732880242358,0.7787,3597.6,3597.3,0.07954107]
["bitfinex","ETHUSD",1732880242619,0.7787,3597.6,3597.1,0.777]
["bitfinex","ETHUSD",1732880242786,3.32959,3597.7,3597.2,0.07959949]
["bitfinex","ETHUSD",1732880243108,3.32959,3597.7,3597.2,2.85952949]
["bitfinex","ETHUSD",1732880243898,3.32959,3597.7,3597.2,0.07959949]
["bitfinex","ETHUSD",1732880245301,3.58882,3597.9,3597.2,0.07959949]
["bitfinex","ETHUSD",1732880245302,3.32986,3597.3,3597.2,0.07959949]
["bitfinex","ETHUSD",1732880245505,4.10816,3597.3,3597.2,0.07959949]
["bitfinex","ETHUSD",1732880245662,4.10816,3597.3,3596.6,0.8288]
["bitfinex","ETHUSD",1732880245663,2.78011,3597.0,3596.6,0.8288]
["bitfinex","ETHUSD",1732880245864,2.78011,3597.0,3596.2,2.78066]
["bitfinex","ETHUSD",1732880246064,2.78026,3596.8,3596.3,0.7788]
["bitfinex","ETHUSD",1732880246286,0.55,3596.8,3596.3,3.55942]
["bitfinex","ETHUSD",1732880246506,2.78044,3596.6,3596.0,0.8285]
["bitfinex","ETHUSD",1732880246889,2.78048,3596.5,3596.0,0.8285]
["bitfinex","ETHUSD",1732880247090,2.78048,3596.5,3596.1,0.639038]
["bitfinex","ETHUSD",1732880247809,3.5411,3596.7,3596.1,0.639038]
["bitfinex","ETHUSD",1732880247810,0.55,3596.4,3596.1,0.639038]
["bitfinex","ETHUSD",1732880248112,3.33056,3596.4,3596.1,0.639038]
["bitfinex","ETHUSD",1732880248811,0.55,3596.4,3596.1,0.639038]
["bitfinex","ETHUSD",1732880249016,0.55,3596.7,3596.0,2.78085]
["bitfinex","ETHUSD",1732880249191,0.55,3596.5,3595.8,6.5465]
["bitfinex","ETHUSD",1732880249380,3.33055,3596.5,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880249726,2.78058,3596.4,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880249877,3.33064,3596.3,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880250223,0.55,3596.3,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880250382,2.78061,3596.4,3596.0,0.38458844]
["bitfinex","ETHUSD",1732880250583,2.78061,3596.4,3596.1,0.08026745]
["bitfinex","ETHUSD",1732880250903,2.78064,3596.3,3595.8,0.7655]
["bitfinex","ETHUSD",1732880251220,2.78072,3596.2,3595.8,0.7655]
["bitfinex","ETHUSD",1732880251514,2.78072,3596.2,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880251681,2.78079,3596.1,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880252623,0.8167,3596.5,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880252828,2.78081,3596.1,3595.5,6.5891]
["bitfinex","ETHUSD",1732880252989,2.78081,3596.1,3595.6,0.77520934]
["bitfinex","ETHUSD",1732880253191,2.78065,3596.3,3595.6,0.77520934]
["bitfinex","ETHUSD",1732880253508,2.78066,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732880253904,2.78056,3596.4,3595.8,0.08044282]
["bitfinex","ETHUSD",1732880254106,0.8167,3596.5,3595.8,0.08044282]
["bitfinex","ETHUSD",1732880254304,2.78073,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732880254532,2.78073,3596.2,3595.9,0.08038436]
["bitfinex","ETHUSD",1732880254850,2.78073,3596.2,3596.0,0.0803259]
["bitfinex","ETHUSD",1732880255208,2.78055,3596.4,3595.7,2.78105]
["bitfinex","ETHUSD",1732880255209,2.78064,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732880255548,2.78064,3596.3,3595.8,0.08044282]
["bitfinex","ETHUSD",1732880255947,2.78064,3596.3,3595.5,3.58912]
["bitfinex","ETHUSD",1732880256540,2.7808,3596.1,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880257246,3.5972,3596.5,3595.6,2.86190291]
["bitfinex","ETHUSD",1732880257453,2.78068,3596.3,3595.6,2.86190291]
["bitfinex","ETHUSD",1732880257746,2.78068,3596.3,3595.6,3.5427448]
["bitfinex","ETHUSD",1732880258145,2.78076,3596.2,3595.6,0.7616048]
["bitfinex","ETHUSD",1732880258332,2.78076,3596.2,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880258650,2.78076,3596.2,3595.6,2.86193291]
["bitfinex","ETHUSD",1732880258949,2.78064,3596.3,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880259161,2.78081,3596.1,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880259325,2.78087,3596.0,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880260077,2.78096,3595.9,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880260206,2.78107,3595.8,3595.6,0.08076291]
["bitfinex","ETHUSD",1732880260405,2.78107,3595.8,3595.2,0.7703]
["bitfinex","ETHUSD",1732880260751,2.7811,3595.7,3595.3,0.08110593]
["bitfinex","ETHUSD",1732880260970,2.78118,3595.6,3595.3,0.08110593]
["bitfinex","ETHUSD",1732880261266,0.7838,3595.9,3595.2,0.7703]
["bitfinex","ETHUSD",1732880261267,2.78111,3595.7,3595.4,0.08106229]
["bitfinex","ETHUSD",1732880261607,2.78111,3595.7,3595.2,3.55178]
["bitfinex","ETHUSD",1732880261823,2.78111,3595.7,3595.3,0.08112077]
["bitfinex","ETHUSD",1732880262128,2.78111,3595.7,3595.2,3.55178]
["bitfinex","ETHUSD",1732880262327,2.78111,3595.7,3595.4,0.08106229]
["bitfinex","ETHUSD",1732880262638,2.78111,3595.7,3595.5,0.08100382]
["bitfinex","ETHUSD",1732880262963,0.7838,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732880263110,3.56479,3595.9,3595.6,0.08094536]
["bitfinex","ETHUSD",1732880263310,2.78109,3595.7,3595.2,0.7703]
["bitfinex","ETHUSD",1732880263912,2.78122,3595.6,3595.2,0.7703]
["bitfinex","ETHUSD",1732880264340,2.78126,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732880264526,2.78126,3595.5,3595.3,0.08114748]
["bitfinex","ETHUSD",1732880264724,2.78126,3595.5,3595.0,3.419606]
["bitfinex","ETHUSD",1732880264952,2.78109,3595.7,3595.4,0.081089]
["bitfinex","ETHUSD",1732880265112,2.78109,3595.7,3595.1,2.7815]
["bitfinex","ETHUSD",1732880265318,2.78109,3595.7,3595.0,0.637986]
["bitfinex","ETHUSD",1732880265511,2.78118,3595.6,3595.2,0.08120596]
["bitfinex","ETHUSD",1732880265764,2.78118,3595.6,3595.1,0.08127334]
["bitfinex","ETHUSD",1732880266064,2.78079,3596.1,3595.4,0.7581]
["bitfinex","ETHUSD",1732880266215,4.25221865,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732880266519,2.7803,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1732880266714,2.7803,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1732880266953,2.7803,3596.8,3596.3,3.60503]
["bitfinex","ETHUSD",1732880267354,2.7803,3596.8,3596.4,0.08054154]
["bitfinex","ETHUSD",1732880267649,1.47156865,3596.9,3596.4,0.08054154]
["bitfinex","ETHUSD",1732880267855,2.78029,3596.8,3596.3,0.8244]
["bitfinex","ETHUSD",1732880268057,2.78036,3596.7,3596.3,0.8244]
["bitfinex","ETHUSD",1732880268236,2.78056,3596.4,3596.0,0.7958]
["bitfinex","ETHUSD",1732880268556,3.54276,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1732880268763,2.78065,3596.3,3595.7,3.53458]
["bitfinex","ETHUSD",1732880268983,2.78065,3596.3,3595.7,0.7535]
["bitfinex","ETHUSD",1732880269261,2.78077,3596.2,3595.7,0.7535]
["bitfinex","ETHUSD",1732880269423,0.7622,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732880269625,0.7622,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1732880269842,2.78034,3596.7,3595.9,2.78092]
["bitfinex","ETHUSD",1732880270067,0.16488505,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732880270361,0.16488505,3596.6,3595.9,3.134362]
["bitfinex","ETHUSD",1732880270362,2.94533505,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732880270661,2.78045,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732880271162,2.78057,3596.4,3595.9,0.353442]
["bitfinex","ETHUSD",1732880271368,2.78064,3596.3,3595.7,3.53458]
["bitfinex","ETHUSD",1732880271529,2.78078,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732880271929,6.6110799,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1732880271930,3.56784,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732880272866,2.78071,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732880273942,3.56788,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732880274253,0.16513834,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732880274844,2.94591834,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732880275037,0.16513834,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1732880275238,0.16513834,3596.1,3595.6,2.78111]
["bitfinex","ETHUSD",1732880275582,0.16513834,3596.0,3595.6,3.4127]
["bitfinex","ETHUSD",1732880275732,2.94593834,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1732880276259,2.94601834,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732880276486,0.16513834,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880276669,0.16513834,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880276983,0.16513834,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880277155,0.16513834,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880277356,0.16513834,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880277690,0.16513834,3595.8,3595.4,0.7535]
["bitfinex","ETHUSD",1732880277848,0.16513834,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1732880278051,0.16513834,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1732880278247,0.16513834,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1732880278469,0.16513834,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1732880278671,0.16513834,3595.9,3595.4,0.7535]
["bitfinex","ETHUSD",1732880278993,0.16513834,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880279180,2.78095,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1732880279367,0.16539534,3595.8,3595.5,0.08102014]
["bitfinex","ETHUSD",1732880279681,0.16539534,3595.7,3595.5,0.08102014]
["bitfinex","ETHUSD",1732880279872,0.16539534,3595.6,3595.5,0.08102014]
["bitfinex","ETHUSD",1732880280046,2.78095,3595.9,3595.2,2.78142]
["bitfinex","ETHUSD",1732880280047,0.16539534,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732880280271,0.16539534,3595.7,3595.3,0.08113709]
["bitfinex","ETHUSD",1732880280476,0.16539534,3595.6,3595.5,3.55275]
["bitfinex","ETHUSD",1732880280721,0.16539534,3596.2,3595.5,3.55275]
["bitfinex","ETHUSD",1732880281016,0.16539534,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732880281308,0.16539534,3596.6,3596.0,3.6443086]
["bitfinex","ETHUSD",1732880281481,0.16539534,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732880281698,0.16539534,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732880281869,0.16539534,3596.4,3596.2,2.8613317]
["bitfinex","ETHUSD",1732880282074,0.16539534,3596.3,3596.2,2.8613317]
["bitfinex","ETHUSD",1732880282270,0.16539534,3596.3,3596.2,0.0806317]
["bitfinex","ETHUSD",1732880285415,2.94607335,3596.3,3596.2,0.0806317]
["bitfinex","ETHUSD",1732880285572,0.73810468,3596.3,3595.6,0.8265]
["bitfinex","ETHUSD",1732880285778,2.78041,3596.6,3596.2,0.0806317]
["bitfinex","ETHUSD",1732880286004,0.16544581,3596.5,3595.9,2.78088]
["bitfinex","ETHUSD",1732880286173,2.94606581,3596.4,3596.3,0.08057326]
["bitfinex","ETHUSD",1732880286372,2.94606581,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732880286571,2.78062,3596.4,3596.3,0.08057326]
["bitfinex","ETHUSD",1732880286816,3.58446604,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732880287117,0.16544724,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1732880287324,0.16544724,3596.2,3595.9,2.86174706]
["bitfinex","ETHUSD",1732880287487,0.16544724,3596.1,3595.9,2.86174706]
["bitfinex","ETHUSD",1732880287692,0.16544724,3596.0,3595.9,0.08080706]
["bitfinex","ETHUSD",1732880287914,3.60466,3596.0,3595.9,0.08080706]
["bitfinex","ETHUSD",1732880288114,1.94866095,3596.0,3595.3,2.78135]
["bitfinex","ETHUSD",1732880288314,2.78102,3595.8,3595.2,0.7759]
["bitfinex","ETHUSD",1732880288633,0.16544724,3595.7,3595.2,3.55731]
["bitfinex","ETHUSD",1732880288813,0.16544724,3595.6,3595.2,0.7759]
["bitfinex","ETHUSD",1732880289143,0.16544724,3595.5,3595.4,2.78131]
["bitfinex","ETHUSD",1732880289308,0.16544724,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732880289515,3.60471,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732880289516,0.16544724,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880289729,0.16544724,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732880289899,0.16544724,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290096,0.16544724,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290334,0.16544724,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290538,0.8238,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290539,0.16544724,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290699,0.16541151,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1732880290897,0.16541151,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880291102,0.16541151,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880291345,0.16541151,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1732880291566,0.16541151,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1732880291698,3.60468,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732880291905,0.80394651,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732880292105,0.16540651,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1732880292331,0.16540651,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1732880292637,0.16540651,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1732880292817,3.60468,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732880293001,0.16540251,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732880293207,0.16540251,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1732880293545,0.16540251,3595.7,3595.5,2.7812]
["bitfinex","ETHUSD",1732880293751,3.57272,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1732880293752,0.16540251,3595.6,3595.5,2.7812]
["bitfinex","ETHUSD",1732880294052,0.16540251,3595.9,3595.5,2.7812]
["bitfinex","ETHUSD",1732880294209,0.16540251,3595.8,3595.5,2.7812]
["bitfinex","ETHUSD",1732880294540,0.16540251,3595.7,3595.6,0.07833675]
["bitfinex","ETHUSD",1732880295047,0.16540251,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1732880295386,0.16540024,3595.6,3595.5,0.07839522]
["bitfinex","ETHUSD",1732880298555,0.95830024,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1732880298713,0.7929,3595.6,3595.5,0.07839522]
["bitfinex","ETHUSD",1732880299047,0.95829766,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1732880299261,0.95829766,3595.6,3595.5,0.07839522]
["bitfinex","ETHUSD",1732880299761,4.11342243,3595.6,3594.7,0.7545]
["bitfinex","ETHUSD",1732880299928,0.7929,3595.0,3594.5,2.78198]
["bitfinex","ETHUSD",1732880300133,3.57454,3595.0,3594.5,2.78198]
["bitfinex","ETHUSD",1732880300439,2.94709812,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732880300640,2.78172,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732880300846,0.16538734,3594.8,3594.0,0.8321]
["bitfinex","ETHUSD",1732880301014,0.16538734,3594.8,3594.3,2.78212]
["bitfinex","ETHUSD",1732880301565,0.7929,3595.0,3594.3,2.78212]
["bitfinex","ETHUSD",1732880301566,0.74000734,3595.0,3594.3,2.78212]
["bitfinex","ETHUSD",1732880301858,0.74000734,3595.0,3594.0,1.193559]
["bitfinex","ETHUSD",1732880301859,2.78192,3594.7,3594.0,3.61449]
["bitfinex","ETHUSD",1732880302153,2.78208,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1732880302356,3.0432399,3594.9,3593.8,2.78254]
["bitfinex","ETHUSD",1732880302357,2.78211,3594.4,3593.8,2.78254]
["bitfinex","ETHUSD",1732880303334,3.27271565,3594.4,3593.4,2.78285]
["bitfinex","ETHUSD",1732880303536,2.7823,3594.2,3593.6,2.78266]
["bitfinex","ETHUSD",1732880304361,2.78211,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732880304544,0.7985,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1732880304851,3.5807,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1732880305380,3.5807,3594.3,3593.8,0.07933103]
["bitfinex","ETHUSD",1732880305867,3.5807,3594.3,3593.9,0.07927251]
["bitfinex","ETHUSD",1732880306152,3.5807,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1732880306356,3.5807,3594.3,3594.0,0.07921399]
["bitfinex","ETHUSD",1732880306521,3.5807,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1732880306720,0.7985,3594.3,3594.1,0.07915547]
["bitfinex","ETHUSD",1732880306924,0.7985,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1732880307117,0.7985,3594.3,3594.2,0.07909696]
["bitfinex","ETHUSD",1732880307353,0.7985,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1732880307561,2.78236,3594.1,3593.4,3.54487]
["bitfinex","ETHUSD",1732880307863,2.78236,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1732880308237,2.78236,3594.1,3593.4,4.177639]
["bitfinex","ETHUSD",1732880308432,2.78246,3594.0,3593.4,0.762]
["bitfinex","ETHUSD",1732880308635,2.78246,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1732880309460,2.78246,3594.0,3593.4,2.86248393]
["bitfinex","ETHUSD",1732880311006,2.78268,3593.7,3593.4,0.07961393]
["bitfinex","ETHUSD",1732880311500,3.61,3593.9,3593.5,0.07955539]
["bitfinex","ETHUSD",1732880311700,3.61,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732880312003,3.61,3593.9,3593.3,2.86262247]
["bitfinex","ETHUSD",1732880312199,0.8275,3593.9,3593.3,0.07967247]
["bitfinex","ETHUSD",1732880312367,0.8275,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1732880312902,0.8275,3593.9,3593.5,0.07979626]
["bitfinex","ETHUSD",1732880313221,0.8188,3594.5,3593.5,0.7765]
["bitfinex","ETHUSD",1732880313501,2.78212,3594.4,3593.6,2.86245773]
["bitfinex","ETHUSD",1732880313697,2.78223,3594.3,3593.6,2.86245773]
["bitfinex","ETHUSD",1732880313900,2.78233,3594.2,3593.6,0.07973773]
["bitfinex","ETHUSD",1732880314727,0.7882,3594.0,3593.6,0.07973773]
["bitfinex","ETHUSD",1732880315008,3.57066,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1732880315428,3.57066,3594.0,3593.3,2.78291]
["bitfinex","ETHUSD",1732880315753,2.78261,3593.8,3593.4,0.0798548]
["bitfinex","ETHUSD",1732880316204,2.78261,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1732880316377,2.78261,3593.8,3593.5,0.07979626]
["bitfinex","ETHUSD",1732880316576,2.78261,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1732880316790,2.78261,3593.8,3593.6,0.07973773]
["bitfinex","ETHUSD",1732880317028,2.78261,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1732880317230,3.57066,3594.0,3593.7,0.0796792]
["bitfinex","ETHUSD",1732880317394,2.94495923,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732880317590,0.7882,3594.0,3593.8,0.07962067]
["bitfinex","ETHUSD",1732880317794,3.73309009,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1732880318028,3.57062,3594.0,3593.9,0.07956215]
["bitfinex","ETHUSD",1732880318235,3.7330905,3594.0,3593.9,0.07956215]
["bitfinex","ETHUSD",1732880318799,2.78264,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1732880318996,2.78264,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732880319246,2.7825,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1732880319526,2.78269,3593.7,3593.1,2.78305]
["bitfinex","ETHUSD",1732880319735,2.78269,3593.7,3593.0,2.78313]
["bitfinex","ETHUSD",1732880320128,2.78269,3593.7,3593.1,2.78311]
["bitfinex","ETHUSD",1732880320334,2.78269,3593.7,3592.9,3.57005]
["bitfinex","ETHUSD",1732880320505,2.78282,3593.5,3592.9,3.57005]
["bitfinex","ETHUSD",1732880320708,2.78269,3593.7,3592.9,4.205393]
["bitfinex","ETHUSD",1732880321035,2.78269,3593.7,3593.0,2.78313]
["bitfinex","ETHUSD",1732880321499,2.78269,3593.7,3593.1,2.78311]
["bitfinex","ETHUSD",1732880322049,2.78269,3593.7,3592.9,4.205343]
["bitfinex","ETHUSD",1732880322207,2.78269,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732880322405,2.78275,3593.6,3592.9,4.205343]
["bitfinex","ETHUSD",1732880322702,2.78252,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1732880322909,0.16250179,3593.8,3593.4,2.78281]
["bitfinex","ETHUSD",1732880323218,0.16250179,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1732880323417,0.16250179,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1732880323649,0.16250179,3594.3,3593.7,2.78261]
["bitfinex","ETHUSD",1732880323806,3.58451,3594.7,3593.8,2.78253]
["bitfinex","ETHUSD",1732880324005,0.16250179,3594.4,3593.9,2.78244]
["bitfinex","ETHUSD",1732880324205,2.94463179,3594.4,3593.7,3.55538]
["bitfinex","ETHUSD",1732880324426,2.78213,3594.4,3594.0,0.07964109]
["bitfinex","ETHUSD",1732880324630,2.78213,3594.4,3593.7,3.55538]
["bitfinex","ETHUSD",1732880324835,0.16250179,3594.3,3594.1,0.07958257]
["bitfinex","ETHUSD",1732880325027,0.16250179,3594.3,3593.7,0.7728]
["bitfinex","ETHUSD",1732880325242,0.16250179,3594.3,3594.2,0.07952406]
["bitfinex","ETHUSD",1732880325485,2.78202,3594.5,3593.9,2.78244]
["bitfinex","ETHUSD",1732880325647,2.78202,3594.5,3594.2,0.07952406]
["bitfinex","ETHUSD",1732880325825,2.94463179,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1732880326146,0.16268593,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1732880326349,0.16268593,3594.2,3593.9,0.07969961]
["bitfinex","ETHUSD",1732880326535,0.16268593,3594.3,3593.9,0.07969961]
["bitfinex","ETHUSD",1732880326713,0.16268593,3594.2,3593.9,0.07969961]
["bitfinex","ETHUSD",1732880326914,0.16268593,3594.3,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880327245,0.16276539,3594.3,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880327459,0.16276539,3594.2,3593.9,0.07969961]
["bitfinex","ETHUSD",1732880327750,0.16276539,3594.1,3593.7,3.55538]
["bitfinex","ETHUSD",1732880327958,2.94494539,3594.3,3594.0,0.07964109]
["bitfinex","ETHUSD",1732880328111,0.16276539,3594.2,3593.7,0.7728]
["bitfinex","ETHUSD",1732880328410,0.16276539,3594.1,3593.8,0.07975814]
["bitfinex","ETHUSD",1732880328612,0.16276539,3594.0,3593.8,0.07975814]
["bitfinex","ETHUSD",1732880328913,0.16276539,3594.4,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880329113,0.16276539,3594.3,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880329354,0.16276539,3594.2,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880329555,0.16276539,3594.1,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880329709,0.16276539,3594.0,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880329916,0.16276539,3594.0,3593.9,3.50391657]
["bitfinex","ETHUSD",1732880330519,0.26096364,3594.5,3593.9,3.50391657]
["bitfinex","ETHUSD",1732880330720,0.16310227,3594.0,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880331710,0.26096364,3594.6,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880331913,0.42415979,3594.5,3593.9,2.86215961]
["bitfinex","ETHUSD",1732880332111,0.42415979,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1732880332347,0.16319615,3594.3,3594.1,0.07949092]
["bitfinex","ETHUSD",1732880332556,0.16319615,3594.2,3594.1,0.07949092]
["bitfinex","ETHUSD",1732880336115,0.16319615,3594.2,3593.9,2.78244]
["bitfinex","ETHUSD",1732880336352,0.16319615,3594.1,3594.0,0.07954057]
["bitfinex","ETHUSD",1732880336972,0.16319615,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1732880337177,0.16319615,3594.0,3593.7,2.78262]
["bitfinex","ETHUSD",1732880337375,0.16319615,3593.9,3593.7,2.78262]
["bitfinex","ETHUSD",1732880337677,0.16319615,3593.8,3593.7,2.78262]
["bitfinex","ETHUSD",1732880338642,1.05216364,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1732880338837,0.16320574,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732880339042,0.16320574,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1732880339238,0.16320574,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732880340438,0.26096364,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732880340646,0.8172,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1732880340872,0.16319871,3594.3,3594.1,2.78227]
["bitfinex","ETHUSD",1732880341172,0.16319871,3594.2,3594.0,2.78235]
["bitfinex","ETHUSD",1732880341382,0.16319871,3594.1,3594.0,2.78235]
["bitfinex","ETHUSD",1732880342766,0.16319871,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1732880343079,0.16318286,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732880343284,0.16317826,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732880346491,0.16317826,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732880346695,0.96607826,3594.0,3593.5,3.57793]
["bitfinex","ETHUSD",1732880346851,0.16317826,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1732880347183,0.16317826,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1732880347490,0.16317826,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1732880354002,0.8029,3594.0,3593.6,2.78272]
["bitfinex","ETHUSD",1732880354175,0.16335631,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1732880354496,0.16335631,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1732880354702,0.42471151,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1732880354862,0.42471151,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1732880357560,0.16335631,3593.7,3593.6,7.12310235]
["bitfinex","ETHUSD",1732880357807,2.78125,3595.5,3593.6,7.12310235]
["bitfinex","ETHUSD",1732880357808,0.8122,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732880358099,0.42462075,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732880358490,0.16331567,3595.4,3595.3,3.5837]
["bitfinex","ETHUSD",1732880358906,0.16331567,3595.4,3595.1,2.78149]
["bitfinex","ETHUSD",1732880359196,0.16331567,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732880360200,0.16331567,3595.7,3595.1,2.78149]
["bitfinex","ETHUSD",1732880360361,0.16331567,3595.6,3595.3,2.78135]
["bitfinex","ETHUSD",1732880360565,0.16331567,3595.5,3595.4,2.78132]
["bitfinex","ETHUSD",1732880360786,0.16331567,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1732880361394,0.16331567,3595.4,3594.9,0.7931]
["bitfinex","ETHUSD",1732880361580,3.55971,3596.0,3594.9,0.7931]
["bitfinex","ETHUSD",1732880361775,0.51890945,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732880362008,0.16293845,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732880362179,0.16293845,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732880362375,0.16293845,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732880362585,0.16293845,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732880362808,0.16293845,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732880363100,0.16293845,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732880363280,0.16293845,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732880363479,0.16293845,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732880363681,0.16293845,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1732880363880,0.16293845,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1732880364194,0.16293845,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1732880364391,0.7120151,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1732880364603,0.62547583,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1732880364802,0.62547583,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732880365002,0.16270222,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1732880365303,0.16270222,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1732880365607,0.16270222,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732880365783,0.16270222,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1732880365982,0.16270222,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732880366180,0.7120151,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880366384,0.87471732,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880366709,0.7120151,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880366921,0.87471732,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880367121,0.7120151,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732880367328,0.44343973,3595.7,3595.3,1.0]
["bitfinex","ETHUSD",1732880367525,2.94383222,3595.7,3595.3,1.0]
["bitfinex","ETHUSD",1732880367821,0.16270222,3595.6,3595.3,1.0]
["bitfinex","ETHUSD",1732880368189,2.94388222,3595.6,3595.3,1.0]
["bitfinex","ETHUSD",1732880368426,0.16270222,3595.5,3595.3,1.0]
["bitfinex","ETHUSD",1732880368620,0.16270222,3595.6,3595.3,1.0]
["bitfinex","ETHUSD",1732880368829,0.16270222,3595.7,3595.3,1.0]
["bitfinex","ETHUSD",1732880369037,0.8390748,3595.7,3595.3,1.0]
["bitfinex","ETHUSD",1732880369522,0.8390748,3595.7,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880371113,0.67637258,3595.7,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880371318,0.8390748,3595.7,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880371521,0.8389127,3595.7,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880373122,0.67637258,3595.7,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880373452,0.16254012,3595.8,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880373596,0.16254012,3595.9,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880373934,0.16254012,3595.8,3595.4,0.07862703]
["bitfinex","ETHUSD",1732880374096,0.16254012,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1732880374418,0.16254012,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1732880374795,0.16254012,3595.9,3595.8,0.07816857]
["bitfinex","ETHUSD",1732880375307,0.16254012,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1732880375715,0.16254012,3595.9,3595.4,0.7623]
["bitfinex","ETHUSD",1732880376019,0.16254012,3595.9,3595.4,3.5436]
["bitfinex","ETHUSD",1732880376220,0.55667413,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1732880376541,0.55667413,3595.9,3595.5,2.85957396]
["bitfinex","ETHUSD",1732880377597,0.39413401,3595.9,3595.5,2.85957396]
["bitfinex","ETHUSD",1732880377834,0.39413401,3595.9,3595.6,2.78111]
["bitfinex","ETHUSD",1732880378045,0.94134012,3596.0,3595.7,2.78106]
["bitfinex","ETHUSD",1732880378391,0.7788,3596.0,3595.8,0.07816857]
["bitfinex","ETHUSD",1732880378627,0.16254012,3595.9,3595.8,0.07816857]
["bitfinex","ETHUSD",1732880378826,0.16254012,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1732880379019,0.7788,3596.0,3595.8,0.07816857]
["bitfinex","ETHUSD",1732880379221,0.16254012,3595.9,3595.8,0.07816857]
["bitfinex","ETHUSD",1732880379416,0.16254012,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1732880379636,0.16254012,3595.9,3595.8,0.07799867]
["bitfinex","ETHUSD",1732880379839,0.16254012,3595.9,3595.3,1.0]
["bitfinex","ETHUSD",1732880380012,0.16254012,3595.9,3595.8,0.07799867]
["bitfinex","ETHUSD",1732880380214,5.21011421,3595.9,3595.3,1.0]
["bitfinex","ETHUSD",1732880380397,0.16256936,3595.8,3595.3,1.0]
["bitfinex","ETHUSD",1732880380607,1.47222365,3595.6,3595.3,1.0]
["bitfinex","ETHUSD",1732880380918,0.16256936,3595.5,3595.4,2.78129]
["bitfinex","ETHUSD",1732880381125,0.16256936,3595.8,3595.4,2.78129]
["bitfinex","ETHUSD",1732880381301,0.16256936,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732880381503,0.16256936,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732880381710,0.16256936,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732880381923,0.16256936,3595.7,3595.3,1.8008]
["bitfinex","ETHUSD",1732880382106,5.03899365,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1732880382107,0.16256936,3595.6,3595.4,2.7813]
["bitfinex","ETHUSD",1732880382306,0.16256936,3595.5,3595.4,2.7813]
["bitfinex","ETHUSD",1732880382555,0.16256936,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1732880382772,0.16256936,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1732880382915,1.63479301,3595.7,3595.3,1.0]
["bitfinex","ETHUSD",1732880383109,1.47222365,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880383425,4.41612301,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880383750,6.07233573,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880384074,6.33239993,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880384215,4.86017628,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880385767,5.41017628,3595.4,3595.3,1.0]
["bitfinex","ETHUSD",1732880386263,5.41017628,3595.4,3595.3,0.37343291]
["bitfinex","ETHUSD",1732880391545,5.41017628,3595.4,3595.3,0.45178003]
["bitfinex","ETHUSD",1732880392644,5.41017628,3595.4,3595.3,0.37343291]
["bitfinex","ETHUSD",1732880393252,5.41017628,3595.4,3594.4,0.7605]
["bitfinex","ETHUSD",1732880393456,3.04557773,3594.5,3593.6,1.7605]
["bitfinex","ETHUSD",1732880393766,2.78218,3594.3,3593.7,0.07687758]
["bitfinex","ETHUSD",1732880393984,0.42263356,3594.2,3593.7,0.07687758]
["bitfinex","ETHUSD",1732880394283,0.42263356,3594.1,3593.8,2.78251]
["bitfinex","ETHUSD",1732880394470,3.0,3595.2,3593.8,2.78251]
["bitfinex","ETHUSD",1732880394471,0.16256936,3594.0,3593.8,0.74025976]
["bitfinex","ETHUSD",1732880394643,0.2600642,3594.4,3593.9,0.07676053]
["bitfinex","ETHUSD",1732880394839,0.68321661,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1732880395042,0.68321661,3594.2,3594.0,0.07670201]
["bitfinex","ETHUSD",1732880395335,0.41269493,3594.1,3593.8,0.7645]
["bitfinex","ETHUSD",1732880395540,0.26007488,3594.0,3593.8,0.7645]
["bitfinex","ETHUSD",1732880395737,0.41269493,3593.9,3593.8,3.54705]
["bitfinex","ETHUSD",1732880395961,0.26007488,3593.9,3593.8,3.54705]
["bitfinex","ETHUSD",1732880396168,0.41269436,3594.1,3593.8,1.497484]
["bitfinex","ETHUSD",1732880396342,0.41264374,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732880396543,0.26002426,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732880397641,0.41264374,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1732880397974,0.26002426,3594.0,3593.8,1.497484]
["bitfinex","ETHUSD",1732880398277,0.25994204,3593.9,3593.8,0.7645]
["bitfinex","ETHUSD",1732880398473,0.41256152,3594.3,3593.8,0.7645]
["bitfinex","ETHUSD",1732880398686,0.41256152,3594.2,3593.8,0.7645]
["bitfinex","ETHUSD",1732880398843,0.41256152,3594.1,3593.8,0.7645]
["bitfinex","ETHUSD",1732880399182,0.41256152,3594.0,3593.8,0.7645]
["bitfinex","ETHUSD",1732880399342,0.41256152,3593.9,3593.8,0.7645]
["bitfinex","ETHUSD",1732880399696,0.25994204,3593.9,3593.8,0.7645]
["bitfinex","ETHUSD",1732880399990,0.25994204,3593.9,3593.6,1.0]
["bitfinex","ETHUSD",1732880400143,0.25994204,3593.8,3593.6,1.0]
["bitfinex","ETHUSD",1732880400480,0.25991871,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880400680,3.04255871,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880401472,3.19505314,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880401940,3.19498549,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880402381,3.04249106,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880403064,3.19490672,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880403269,3.04249106,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880404396,3.04234929,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880404898,3.04234689,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880405977,4.57339602,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880407156,5.12339602,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880408677,0.41207133,3593.7,3593.6,1.0]
["bitfinex","ETHUSD",1732880408884,0.25970689,3593.7,3593.6,1.8328]
["bitfinex","ETHUSD",1732880409077,0.25970689,3593.9,3593.7,2.78262]
["bitfinex","ETHUSD",1732880409365,0.25970689,3594.1,3593.8,0.07445966]
["bitfinex","ETHUSD",1732880409566,0.25970689,3594.0,3593.6,1.8328]
["bitfinex","ETHUSD",1732880409791,0.25970689,3594.1,3593.7,2.85710819]
["bitfinex","ETHUSD",1732880410301,0.25970689,3594.0,3593.9,2.78244]
["bitfinex","ETHUSD",1732880410508,0.41207133,3594.2,3593.7,0.07451819]
["bitfinex","ETHUSD",1732880410710,0.15236444,3594.6,3594.0,0.8328]
["bitfinex","ETHUSD",1732880410879,0.41204975,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1732880411077,0.41204975,3594.9,3594.4,3.61489]
["bitfinex","ETHUSD",1732880411276,0.41204975,3594.9,3594.4,0.90690857]
["bitfinex","ETHUSD",1732880411465,3.19383975,3594.8,3594.4,0.90690857]
["bitfinex","ETHUSD",1732880411665,3.19391975,3594.7,3594.4,0.90690857]
["bitfinex","ETHUSD",1732880411914,0.41204975,3594.6,3594.4,0.90690857]
["bitfinex","ETHUSD",1732880412082,0.41204975,3594.5,3594.4,0.90690857]
["bitfinex","ETHUSD",1732880412291,3.19406975,3594.5,3594.4,0.07410857]
["bitfinex","ETHUSD",1732880412505,3.89903164,3594.5,3594.4,0.07410857]
["bitfinex","ETHUSD",1732880412674,2.78226,3594.2,3593.7,0.8096]
["bitfinex","ETHUSD",1732880412871,0.41204975,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1732880413072,2.78197,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1732880413073,0.41204975,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1732880413322,0.25968531,3594.1,3594.0,2.78239]
["bitfinex","ETHUSD",1732880413476,0.41204975,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1732880413676,0.41204975,3594.3,3594.2,2.78224]
["bitfinex","ETHUSD",1732880413913,0.25968531,3594.3,3594.0,3.59199]
["bitfinex","ETHUSD",1732880414216,0.25993015,3594.2,3594.0,3.59199]
["bitfinex","ETHUSD",1732880414369,0.15236444,3594.5,3594.1,0.0742841]
["bitfinex","ETHUSD",1732880414770,0.41233146,3594.4,3594.3,3.53686]
["bitfinex","ETHUSD",1732880415008,0.25996702,3594.6,3594.3,0.82886708]
["bitfinex","ETHUSD",1732880415298,0.41230613,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732880415484,0.41230613,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1732880415701,0.7653,3595.4,3594.5,0.07405007]
["bitfinex","ETHUSD",1732880415702,0.41230613,3594.7,3594.5,0.07405007]
["bitfinex","ETHUSD",1732880415901,0.41230613,3594.6,3594.5,0.07405007]
["bitfinex","ETHUSD",1732880416077,0.25994169,3594.6,3594.3,0.7547]
["bitfinex","ETHUSD",1732880416391,0.41230613,3594.5,3594.3,0.7547]
["bitfinex","ETHUSD",1732880416576,0.25994169,3594.4,3594.3,0.7547]
["bitfinex","ETHUSD",1732880416776,0.25994169,3594.4,3594.3,3.53688]
["bitfinex","ETHUSD",1732880417176,0.25997689,3594.4,3594.3,3.53688]
["bitfinex","ETHUSD",1732880417499,0.15236444,3594.9,3594.3,3.53688]
["bitfinex","ETHUSD",1732880417708,0.41233898,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1732880417999,0.25997697,3594.7,3594.3,0.7547]
["bitfinex","ETHUSD",1732880418204,0.25997697,3594.6,3594.3,0.7547]
["bitfinex","ETHUSD",1732880418384,0.25997697,3594.5,3594.3,0.7547]
["bitfinex","ETHUSD",1732880418589,0.25997697,3594.4,3594.3,0.7547]
["bitfinex","ETHUSD",1732880419216,0.41256253,3594.4,3594.3,0.7547]
["bitfinex","ETHUSD",1732880420300,0.41256253,3594.4,3594.3,3.53688]
["bitfinex","ETHUSD",1732880420621,0.25997697,3594.4,3594.3,3.53688]
["bitfinex","ETHUSD",1732880423198,0.25997697,3594.4,3594.3,0.7547]
["bitfinex","ETHUSD",1732880423397,2.78197,3594.6,3593.9,2.78244]
["bitfinex","ETHUSD",1732880423803,3.415098,3594.6,3593.8,2.78252]
["bitfinex","ETHUSD",1732880424114,2.78213,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1732880424900,0.8202,3594.3,3593.6,3.78267]
["bitfinex","ETHUSD",1732880425514,0.8202,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732880426018,3.60238,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732880426217,4.3041288,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732880426581,1.5219488,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1732880426783,0.7017488,3594.3,3593.9,3.53908]
["bitfinex","ETHUSD",1732880426987,2.78203,3594.5,3593.9,3.53908]
["bitfinex","ETHUSD",1732880427606,0.7533,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1732880428021,0.15264254,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1732880428323,0.7533,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1732880428324,0.15264254,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1732880428481,0.15264254,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1732880428684,0.15264008,3594.5,3594.2,2.78226]
["bitfinex","ETHUSD",1732880428979,0.15264008,3594.4,3594.2,2.78226]
["bitfinex","ETHUSD",1732880429183,0.15264008,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1732880429383,0.8273,3595.1,3594.0,2.78234]
["bitfinex","ETHUSD",1732880429384,0.39686815,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1732880429584,0.15264008,3594.7,3594.4,2.78203]
["bitfinex","ETHUSD",1732880429781,0.15263539,3594.6,3594.5,2.78201]
["bitfinex","ETHUSD",1732880429985,0.15263539,3594.6,3594.5,3.55131]
["bitfinex","ETHUSD",1732880431519,0.15263539,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1732880431697,0.15263539,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1732880431898,3.60887,3595.1,3594.6,2.84736461]
["bitfinex","ETHUSD",1732880432219,2.78174,3594.9,3594.6,2.84736461]
["bitfinex","ETHUSD",1732880433023,2.78187,3594.7,3594.6,2.84736461]
["bitfinex","ETHUSD",1732880434332,3.54937,3594.7,3594.6,2.84736461]
["bitfinex","ETHUSD",1732880434643,3.7935782,3594.7,3594.6,2.84736461]
["bitfinex","ETHUSD",1732880434928,4.3435782,3594.7,3594.6,2.22066691]
["bitfinex","ETHUSD",1732880435131,5.09219872,3594.7,3594.6,2.22066691]
["bitfinex","ETHUSD",1732880435286,8.13777645,3594.7,3594.6,2.22066691]
["bitfinex","ETHUSD",1732880435488,11.13777645,3594.7,3594.6,2.22066691]
["bitfinex","ETHUSD",1732880436898,20.07042445,3594.7,3594.6,2.22066691]
["bitfinex","ETHUSD",1732880440236,24.07042445,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880440526,23.53222545,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880440726,23.28801725,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880441029,14.89356825,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880441739,10.89356825,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880442150,7.84799052,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880442310,2.78187,3594.7,3594.6,1.35015319]
["bitfinex","ETHUSD",1732880442851,2.78187,3594.7,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880443370,0.7615,3595.0,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880443650,2.78157,3595.1,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880443821,2.92416955,3595.0,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880444027,0.14251955,3594.9,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880444213,0.14251955,3594.8,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880444414,0.14251955,3594.7,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880445747,0.14251955,3594.7,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880446429,0.14251955,3595.1,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880446632,0.14251955,3595.0,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880446826,0.14251955,3594.9,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880447164,0.14250979,3594.8,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880447364,0.14250979,3594.7,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880447570,0.14250979,3595.1,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880447859,0.14250979,3595.0,3594.6,4.23452227]
["bitfinex","ETHUSD",1732880448176,0.14250979,3594.9,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880448318,0.14250979,3594.8,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880448514,0.14250979,3594.7,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880448752,0.14250979,3595.0,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880448969,0.14250979,3594.9,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880449263,0.14250979,3594.8,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880449478,0.14250979,3594.7,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880451267,2.78154,3595.2,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880451649,2.78156,3595.1,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880452373,2.78165,3595.0,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880452860,3.54276,3595.2,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880453280,3.54276,3595.2,3594.6,4.23451227]
["bitfinex","ETHUSD",1732880454355,4.175179,3595.2,3594.6,4.23451227]
["bitfinex","ETHUSD",1732880454568,0.7612,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1732880454755,3.54269,3595.2,3594.6,1.45257227]
["bitfinex","ETHUSD",1732880454951,3.54269,3595.2,3594.8,0.10228286]
["bitfinex","ETHUSD",1732880455157,2.19253681,3595.2,3594.7,0.10234215]
["bitfinex","ETHUSD",1732880455404,2.19253681,3595.2,3594.9,0.10220887]
["bitfinex","ETHUSD",1732880455697,2.19253681,3595.2,3595.0,0.10211872]
["bitfinex","ETHUSD",1732880456002,2.78157,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1732880458554,3.58711,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1732880458749,2.7815,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732880458950,2.7815,3595.2,3594.6,2.78189]
["bitfinex","ETHUSD",1732880459202,2.7815,3595.2,3594.4,0.8159]
["bitfinex","ETHUSD",1732880459375,3.0,3595.4,3594.7,0.10229658]
["bitfinex","ETHUSD",1732880459567,3.0,3595.4,3594.1,2.78228]
["bitfinex","ETHUSD",1732880459568,0.721127,3595.4,3594.8,0.7908]
["bitfinex","ETHUSD",1732880459905,2.78147,3595.3,3594.8,0.7908]
["bitfinex","ETHUSD",1732880460056,2.78147,3595.3,3594.9,0.102178]
["bitfinex","ETHUSD",1732880460257,2.7815,3595.2,3594.9,0.102178]
["bitfinex","ETHUSD",1732880463354,3.502457,3595.4,3594.9,0.102178]
["bitfinex","ETHUSD",1732880463503,0.55755184,3596.1,3594.9,0.102178]
["bitfinex","ETHUSD",1732880463504,0.7978,3596.0,3595.4,2.78129]
["bitfinex","ETHUSD",1732880463703,2.7808,3596.1,3595.6,3.53656]
["bitfinex","ETHUSD",1732880464051,2.78074,3596.2,3595.6,3.53656]
["bitfinex","ETHUSD",1732880464347,3.138674,3596.1,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880464555,2.78087,3596.0,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880466247,6.138644,3596.1,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880466449,0.13102696,3596.0,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880466608,0.13102696,3595.9,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880466809,0.13102696,3595.8,3595.7,0.10168765]
["bitfinex","ETHUSD",1732880474667,0.13102696,3595.8,3595.4,3.55841]
["bitfinex","ETHUSD",1732880474863,0.13102696,3595.7,3595.4,0.7771]
["bitfinex","ETHUSD",1732880475101,0.13102696,3595.7,3595.0,2.78161]
["bitfinex","ETHUSD",1732880475102,0.13102696,3595.6,3594.9,0.7513]
["bitfinex","ETHUSD",1732880475270,2.78155,3595.2,3594.9,0.7513]
["bitfinex","ETHUSD",1732880475447,0.13102696,3595.1,3594.9,0.7513]
["bitfinex","ETHUSD",1732880475653,0.13102696,3595.0,3594.9,0.7513]
["bitfinex","ETHUSD",1732880475945,2.91271696,3595.0,3594.5,0.7528]
["bitfinex","ETHUSD",1732880476230,0.13102696,3594.9,3594.5,0.7528]
["bitfinex","ETHUSD",1732880476530,0.13102696,3594.8,3594.5,0.7528]
["bitfinex","ETHUSD",1732880476729,0.13102696,3594.7,3594.5,0.7528]
["bitfinex","ETHUSD",1732880476940,0.13102696,3594.6,3594.5,0.7528]
["bitfinex","ETHUSD",1732880477100,0.13102696,3595.0,3594.5,0.7528]
["bitfinex","ETHUSD",1732880477308,0.13102696,3594.9,3594.6,2.78191]
["bitfinex","ETHUSD",1732880477643,2.78148,3595.2,3594.6,2.78191]
["bitfinex","ETHUSD",1732880478688,2.78167,3595.0,3594.5,0.7528]
["bitfinex","ETHUSD",1732880479660,2.78167,3595.0,3594.5,3.53482]
["bitfinex","ETHUSD",1732880479865,2.78151,3595.2,3594.5,0.7528]
["bitfinex","ETHUSD",1732880480037,2.78151,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732880480422,2.78151,3595.2,3594.7,0.10203791]
["bitfinex","ETHUSD",1732880480823,2.78151,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732880481066,2.78157,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1732880481234,2.78157,3595.1,3594.7,0.10203791]
["bitfinex","ETHUSD",1732880481669,2.78157,3595.1,3594.8,0.10197862]
["bitfinex","ETHUSD",1732880482049,2.78157,3595.1,3594.5,0.7528]
["bitfinex","ETHUSD",1732880482258,2.78157,3595.1,3594.9,0.10191933]
["bitfinex","ETHUSD",1732880482451,3.337869,3595.1,3594.9,0.10191933]
["bitfinex","ETHUSD",1732880482769,0.55,3595.4,3595.0,0.10186005]
["bitfinex","ETHUSD",1732880482964,2.78147,3595.3,3595.0,0.10186005]
["bitfinex","ETHUSD",1732880483125,2.78147,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732880483322,2.78147,3595.3,3595.1,0.10180077]
["bitfinex","ETHUSD",1732880483624,2.78133,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1732880483871,2.78141,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732880484073,2.78133,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732880484074,2.78133,3595.4,3594.8,0.10197862]
["bitfinex","ETHUSD",1732880484366,2.78149,3595.2,3594.8,0.10197862]
["bitfinex","ETHUSD",1732880484864,3.135273,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732880485071,3.135273,3595.4,3594.9,0.10191933]
["bitfinex","ETHUSD",1732880485371,2.78141,3595.3,3595.0,0.10186005]
["bitfinex","ETHUSD",1732880485523,0.353943,3595.4,3595.1,0.8298]
["bitfinex","ETHUSD",1732880485902,5.78115,3595.7,3595.2,0.10174149]
["bitfinex","ETHUSD",1732880486168,0.5574938,3596.0,3595.2,2.88315149]
["bitfinex","ETHUSD",1732880486341,2.78095,3595.9,3595.4,2.78127]
["bitfinex","ETHUSD",1732880486541,2.78095,3595.9,3595.2,5.66457149]
["bitfinex","ETHUSD",1732880486766,2.78095,3595.9,3595.5,0.10156368]
["bitfinex","ETHUSD",1732880486978,3.57919,3597.0,3596.0,2.78081]
["bitfinex","ETHUSD",1732880487144,2.78041,3596.6,3595.8,0.8298]
["bitfinex","ETHUSD",1732880487323,2.78017,3596.9,3596.1,0.10120814]
["bitfinex","ETHUSD",1732880487562,2.78037,3596.7,3596.1,2.88197814]
["bitfinex","ETHUSD",1732880488366,0.1294807,3596.6,3596.1,2.88197814]
["bitfinex","ETHUSD",1732880488550,0.1294807,3596.5,3596.1,2.88197814]
["bitfinex","ETHUSD",1732880488751,2.78037,3596.7,3596.1,2.88197814]
["bitfinex","ETHUSD",1732880489041,0.12941841,3596.4,3596.1,2.88197814]
["bitfinex","ETHUSD",1732880489475,0.12941841,3596.6,3596.2,0.804]
["bitfinex","ETHUSD",1732880489768,0.12941841,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1732880489950,0.12941841,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732880490128,0.12941841,3596.7,3596.2,3.5847]
["bitfinex","ETHUSD",1732880490464,0.12941841,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732880490679,0.12941841,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732880490972,0.12941841,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732880491182,0.12941841,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732880491331,0.12941841,3596.8,3596.2,3.58469]
["bitfinex","ETHUSD",1732880491539,0.12941841,3596.7,3596.2,3.58469]
["bitfinex","ETHUSD",1732880491872,0.12941841,3596.7,3596.2,0.804]
["bitfinex","ETHUSD",1732880491873,0.12941841,3596.6,3596.2,0.804]
["bitfinex","ETHUSD",1732880492286,0.12941841,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732880492685,0.12941841,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732880492862,0.12941841,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732880493069,0.12941841,3596.7,3596.2,0.804]
["bitfinex","ETHUSD",1732880493270,2.90966841,3596.8,3596.2,3.5847]
["bitfinex","ETHUSD",1732880493463,2.90974841,3596.7,3596.2,0.804]
["bitfinex","ETHUSD",1732880493663,2.78053,3596.5,3596.2,0.804]
["bitfinex","ETHUSD",1732880493867,0.12941841,3596.4,3595.9,0.7983]
["bitfinex","ETHUSD",1732880494061,0.12941841,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732880494255,0.12941841,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732880495079,0.12941841,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1732880495286,2.7804,3596.6,3595.9,3.57918]
["bitfinex","ETHUSD",1732880495465,0.12921797,3596.5,3595.9,3.57918]
["bitfinex","ETHUSD",1732880495666,0.12921797,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1732880497294,0.08484199,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732880497604,1.11329,3598.3,3597.4,0.7983]
["bitfinex","ETHUSD",1732880497605,0.8225,3598.3,3597.4,0.7983]
["bitfinex","ETHUSD",1732880497760,2.77917,3598.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732880498270,2.77917,3598.2,3597.6,0.09684599]
["bitfinex","ETHUSD",1732880498653,3.0,3598.1,3597.6,0.09684599]
["bitfinex","ETHUSD",1732880498896,0.660167,3598.0,3597.6,0.09684599]
["bitfinex","ETHUSD",1732880499498,0.660167,3598.0,3597.6,2.87646599]
["bitfinex","ETHUSD",1732880501459,0.660167,3598.0,3597.6,2.87644599]
["bitfinex","ETHUSD",1732880502365,0.660167,3598.0,3597.6,0.09684599]
["bitfinex","ETHUSD",1732880502577,3.439507,3598.0,3597.6,0.09684599]
["bitfinex","ETHUSD",1732880502802,0.9218747,3597.9,3597.4,3.57803]
["bitfinex","ETHUSD",1732880503014,2.77949,3597.8,3597.4,0.7983]
["bitfinex","ETHUSD",1732880503220,2.77949,3597.8,3597.5,0.09690519]
["bitfinex","ETHUSD",1732880503988,0.9218747,3597.9,3597.1,0.7855]
["bitfinex","ETHUSD",1732880503989,2.77956,3597.7,3597.1,3.56551]
["bitfinex","ETHUSD",1732880504198,2.77956,3597.7,3597.6,0.09666653]
["bitfinex","ETHUSD",1732880504396,3.42763747,3597.7,3597.1,3.56551]
["bitfinex","ETHUSD",1732880504597,3.42763747,3597.7,3597.6,0.09666653]
["bitfinex","ETHUSD",1732880504798,3.42763747,3597.7,3597.1,3.56551]
["bitfinex","ETHUSD",1732880505014,3.42763747,3597.7,3597.6,0.09666653]
["bitfinex","ETHUSD",1732880505199,3.42763747,3597.7,3597.1,0.7855]
["bitfinex","ETHUSD",1732880505508,3.42763747,3597.7,3597.6,0.0966782]
["bitfinex","ETHUSD",1732880505716,3.42763747,3597.7,3597.1,0.7855]
["bitfinex","ETHUSD",1732880506211,3.42763747,3597.7,3597.2,0.09677931]
["bitfinex","ETHUSD",1732880506411,0.71289122,3597.6,3597.2,0.09677931]
["bitfinex","ETHUSD",1732880507095,3.49252122,3597.6,3597.2,0.09677931]
["bitfinex","ETHUSD",1732880508215,2.77978,3597.4,3597.2,0.09677931]
["bitfinex","ETHUSD",1732880508713,3.49252122,3597.6,3597.3,0.09672302]
["bitfinex","ETHUSD",1732880508714,2.77976,3597.5,3597.3,0.09672302]
["bitfinex","ETHUSD",1732880508884,3.48960812,3597.5,3597.3,0.09672302]
["bitfinex","ETHUSD",1732880509209,2.77979,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732880509615,2.77995,3597.2,3597.0,0.09691232]
["bitfinex","ETHUSD",1732880509980,2.77995,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732880510176,2.77995,3597.2,3597.1,0.0937659]
["bitfinex","ETHUSD",1732880510420,2.78012,3597.0,3596.5,0.7873]
["bitfinex","ETHUSD",1732880510620,2.78002,3597.1,3596.5,0.7873]
["bitfinex","ETHUSD",1732880510772,2.78002,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732880510773,2.78004,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732880510974,0.8262,3597.0,3596.2,3.56798]
["bitfinex","ETHUSD",1732880511180,0.8262,3597.0,3596.2,0.7873]
["bitfinex","ETHUSD",1732880511181,3.6063,3597.0,3596.2,0.7873]
["bitfinex","ETHUSD",1732880511417,0.48947772,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732880511594,0.36063,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732880511792,0.36063,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732880512319,0.36063,3596.9,3596.2,0.7873]
["bitfinex","ETHUSD",1732880512530,3.26982821,3596.9,3596.2,3.56795]
["bitfinex","ETHUSD",1732880512677,3.26982821,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732880512981,3.14085,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732880513382,3.58401928,3596.8,3596.2,0.7873]
["bitfinex","ETHUSD",1732880513718,3.58401928,3596.8,3595.7,2.78104]
["bitfinex","ETHUSD",1732880513719,2.78048,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732880514414,0.674715,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1732880514622,2.78028,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1732880514816,2.78048,3596.5,3595.9,0.7863]
["bitfinex","ETHUSD",1732880514977,0.12913441,3596.4,3595.9,0.7863]
["bitfinex","ETHUSD",1732880515179,2.78048,3596.5,3595.9,3.56723]
["bitfinex","ETHUSD",1732880515379,0.12865794,3596.4,3595.9,3.56723]
["bitfinex","ETHUSD",1732880515580,0.12865794,3596.4,3595.9,0.7863]
["bitfinex","ETHUSD",1732880515777,0.12865794,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732880516018,0.12865794,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732880516222,0.12865794,3596.7,3596.3,0.09430641]
["bitfinex","ETHUSD",1732880516422,0.12865794,3596.6,3596.3,0.09430641]
["bitfinex","ETHUSD",1732880517544,0.12865794,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1732880517707,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880518334,0.12865794,3596.5,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880518506,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880518843,0.12865794,3596.5,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880519033,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880519606,0.12865794,3596.5,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880519846,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880520143,0.12865794,3596.5,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880520346,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880520550,2.90906794,3596.6,3596.0,2.78081]
["bitfinex","ETHUSD",1732880520706,0.12865794,3596.5,3596.1,0.09442489]
["bitfinex","ETHUSD",1732880520906,0.12865794,3596.7,3596.1,2.78074]
["bitfinex","ETHUSD",1732880521105,0.12865794,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1732880521319,0.12865794,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880521551,0.73363873,3596.6,3596.2,0.09436565]
["bitfinex","ETHUSD",1732880521718,0.73363873,3596.6,3595.9,3.56721]
["bitfinex","ETHUSD",1732880521719,0.12878121,3596.5,3596.0,2.78081]
["bitfinex","ETHUSD",1732880521928,0.60498079,3596.6,3596.1,0.09442489]
["bitfinex","ETHUSD",1732880522246,0.12878011,3596.5,3596.1,0.09442489]
["bitfinex","ETHUSD",1732880522955,2.78071,3596.2,3596.1,0.09442489]
["bitfinex","ETHUSD",1732880523114,0.49660912,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732880523310,2.78084,3596.1,3595.8,0.09470415]
["bitfinex","ETHUSD",1732880523510,2.90965011,3596.0,3595.5,0.8176]
["bitfinex","ETHUSD",1732880523848,0.12878011,3595.9,3595.5,0.8176]
["bitfinex","ETHUSD",1732880524211,0.12878011,3595.9,3595.6,0.09482267]
["bitfinex","ETHUSD",1732880524212,2.78109,3595.7,3595.6,0.09482267]
["bitfinex","ETHUSD",1732880524410,2.78122,3595.6,3595.1,0.8325]
["bitfinex","ETHUSD",1732880524645,0.12878011,3595.5,3595.1,0.8325]
["bitfinex","ETHUSD",1732880524867,2.78122,3595.6,3595.1,0.8325]
["bitfinex","ETHUSD",1732880525079,2.78102,3595.8,3595.1,0.8325]
["bitfinex","ETHUSD",1732880525080,0.12874878,3595.5,3595.1,0.8325]
["bitfinex","ETHUSD",1732880525244,0.12874878,3595.7,3595.1,0.8325]
["bitfinex","ETHUSD",1732880525572,0.12874878,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1732880525870,0.12874878,3595.7,3595.1,0.8325]
["bitfinex","ETHUSD",1732880526078,0.92594878,3595.7,3595.1,0.8325]
["bitfinex","ETHUSD",1732880526369,3.89121185,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1732880526579,2.78141,3595.3,3594.8,0.7758]
["bitfinex","ETHUSD",1732880527675,0.7972,3596.1,3594.8,0.7758]
["bitfinex","ETHUSD",1732880527984,2.78099,3595.9,3595.4,0.7758]
["bitfinex","ETHUSD",1732880528280,0.12862126,3595.8,3595.4,0.7758]
["bitfinex","ETHUSD",1732880529051,2.90966126,3595.8,3595.4,0.7758]
["bitfinex","ETHUSD",1732880529450,0.12862126,3595.7,3595.4,0.7758]
["bitfinex","ETHUSD",1732880529651,2.78104,3595.8,3595.4,0.7758]
["bitfinex","ETHUSD",1732880530450,0.12860045,3595.7,3595.4,3.55712]
["bitfinex","ETHUSD",1732880530671,0.12860045,3595.9,3595.4,3.55712]
["bitfinex","ETHUSD",1732880531337,0.12860045,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1732880531537,3.56226,3596.4,3595.6,2.78116]
["bitfinex","ETHUSD",1732880531538,0.12860045,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732880531780,0.12860045,3596.3,3595.9,0.7854]
["bitfinex","ETHUSD",1732880531981,2.78056,3596.4,3595.9,0.7854]
["bitfinex","ETHUSD",1732880532137,2.90925896,3596.3,3595.9,0.7854]
["bitfinex","ETHUSD",1732880532369,2.90936896,3596.2,3595.9,0.7854]
["bitfinex","ETHUSD",1732880532616,2.78099,3595.9,3595.5,0.7854]
["bitfinex","ETHUSD",1732880533289,0.12864811,3595.8,3595.5,0.7854]
["bitfinex","ETHUSD",1732880533977,0.12864811,3595.7,3595.5,0.7854]
["bitfinex","ETHUSD",1732880534184,0.12864811,3595.8,3595.5,0.7854]
["bitfinex","ETHUSD",1732880534398,0.12864811,3595.7,3595.6,0.09036896]
["bitfinex","ETHUSD",1732880534568,0.12864811,3595.9,3595.6,2.87153896]
["bitfinex","ETHUSD",1732880534773,0.12864811,3595.8,3595.6,2.87153896]
["bitfinex","ETHUSD",1732880535000,0.12864811,3596.0,3595.6,2.87153896]
["bitfinex","ETHUSD",1732880535184,0.12864811,3595.9,3595.6,2.87153896]
["bitfinex","ETHUSD",1732880535367,0.20583705,3596.2,3595.6,3.51536586]
["bitfinex","ETHUSD",1732880535569,0.12868772,3595.8,3595.7,2.78103]
["bitfinex","ETHUSD",1732880535886,0.12868772,3596.1,3595.7,0.09054036]
["bitfinex","ETHUSD",1732880536094,0.12868772,3596.0,3595.7,0.09054036]
["bitfinex","ETHUSD",1732880536407,0.12868772,3595.9,3595.7,2.87161036]
["bitfinex","ETHUSD",1732880536569,0.12868772,3595.8,3595.7,2.87161036]
["bitfinex","ETHUSD",1732880536769,0.12868772,3596.2,3595.7,0.09054036]
["bitfinex","ETHUSD",1732880537024,0.12868772,3596.1,3595.5,0.7854]
["bitfinex","ETHUSD",1732880537200,0.12868772,3596.0,3595.8,0.0904811]
["bitfinex","ETHUSD",1732880537368,0.12868772,3595.9,3595.8,2.78101]
["bitfinex","ETHUSD",1732880537712,0.12868772,3595.9,3595.8,2.8714911]
["bitfinex","ETHUSD",1732880539229,0.12879348,3595.9,3595.8,2.8714911]
["bitfinex","ETHUSD",1732880539579,0.12879348,3596.1,3595.8,3.6964911]
["bitfinex","ETHUSD",1732880539814,3.0,3596.4,3595.8,3.6964911]
["bitfinex","ETHUSD",1732880539815,0.12879348,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732880540015,2.78035,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732880540016,0.12879348,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1732880540219,0.12879348,3596.2,3596.1,2.78078]
["bitfinex","ETHUSD",1732880540377,0.12879348,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732880540579,2.78035,3596.7,3596.1,2.78079]
["bitfinex","ETHUSD",1732880540801,2.78048,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732880541024,0.12886034,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732880541225,0.12886034,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732880541388,0.12886034,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732880541726,0.12886034,3596.2,3595.8,0.825]
["bitfinex","ETHUSD",1732880541727,0.12886034,3596.1,3596.0,2.78085]
["bitfinex","ETHUSD",1732880541875,0.12886034,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732880542077,0.12886034,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732880542286,0.12886034,3596.3,3595.9,2.78092]
["bitfinex","ETHUSD",1732880542486,0.12886034,3596.2,3595.9,2.78092]
["bitfinex","ETHUSD",1732880542788,0.12886034,3596.1,3595.9,2.78092]
["bitfinex","ETHUSD",1732880542982,0.12886034,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1732880543225,2.90950034,3596.3,3595.8,3.606]
["bitfinex","ETHUSD",1732880543436,0.12886034,3596.2,3595.9,0.8186]
["bitfinex","ETHUSD",1732880543591,0.12886034,3596.1,3595.9,0.8186]
["bitfinex","ETHUSD",1732880543790,0.12886034,3596.0,3595.9,0.8186]
["bitfinex","ETHUSD",1732880543991,0.12886034,3596.3,3595.9,0.8186]
["bitfinex","ETHUSD",1732880544213,0.12886034,3596.2,3595.9,0.8186]
["bitfinex","ETHUSD",1732880544423,0.12886034,3596.1,3596.0,2.78082]
["bitfinex","ETHUSD",1732880544732,0.12886034,3596.5,3596.0,2.78082]
["bitfinex","ETHUSD",1732880544890,0.12886034,3596.4,3596.0,2.78082]
["bitfinex","ETHUSD",1732880545088,2.78043,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1732880545089,0.12886034,3596.3,3596.0,2.78082]
["bitfinex","ETHUSD",1732880545435,0.12886034,3596.2,3596.0,2.78082]
["bitfinex","ETHUSD",1732880545728,0.12886034,3596.1,3595.9,0.8186]
["bitfinex","ETHUSD",1732880545883,2.78043,3596.6,3595.9,0.8186]
["bitfinex","ETHUSD",1732880545884,0.12886034,3596.0,3595.9,0.8186]
["bitfinex","ETHUSD",1732880546816,0.12886034,3596.0,3595.9,3.59954]
["bitfinex","ETHUSD",1732880547005,0.12886034,3596.0,3595.9,0.8186]
["bitfinex","ETHUSD",1732880548332,0.12886034,3596.0,3595.9,3.59954]
["bitfinex","ETHUSD",1732880548709,0.12886034,3596.0,3595.6,2.78112]
["bitfinex","ETHUSD",1732880549431,0.12886034,3596.0,3595.7,0.09041414]
["bitfinex","ETHUSD",1732880549816,3.55557,3596.3,3595.7,0.09041414]
["bitfinex","ETHUSD",1732880550013,3.55557,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732880550423,3.55557,3596.3,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880551126,2.78071,3596.2,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880551307,3.55557,3596.3,3595.6,2.78111]
["bitfinex","ETHUSD",1732880551506,3.55557,3596.3,3595.7,0.09041414]
["bitfinex","ETHUSD",1732880551937,2.78071,3596.2,3595.7,0.09041414]
["bitfinex","ETHUSD",1732880552542,2.78071,3596.2,3595.8,0.7669]
["bitfinex","ETHUSD",1732880552726,2.78071,3596.2,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880553214,2.78064,3596.3,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880553607,0.12899715,3596.2,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880553826,0.12899715,3596.1,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880554051,0.12899715,3596.0,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880555142,2.78061,3596.4,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880555998,0.12899924,3596.3,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880556284,0.25800214,3596.3,3595.9,2.87123562]
["bitfinex","ETHUSD",1732880556472,0.1290152,3596.2,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880556675,0.1290152,3596.1,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880557186,0.1290152,3596.0,3595.9,0.09029562]
["bitfinex","ETHUSD",1732880557479,0.1290152,3596.0,3595.8,3.5479]
["bitfinex","ETHUSD",1732880557687,2.9096829,3596.3,3595.8,3.5479]
["bitfinex","ETHUSD",1732880557688,0.1290152,3595.9,3595.8,0.7669]
["bitfinex","ETHUSD",1732880557843,2.9096829,3596.3,3595.8,0.7669]
["bitfinex","ETHUSD",1732880561183,2.9096829,3596.3,3595.8,3.54791]
["bitfinex","ETHUSD",1732880561483,0.1290029,3596.3,3595.8,3.54791]
["bitfinex","ETHUSD",1732880562503,0.1290029,3596.3,3596.2,1.47151894]
["bitfinex","ETHUSD",1732880562644,0.1290029,3596.3,3596.2,5.03782894]
["bitfinex","ETHUSD",1732880562853,2.77983,3597.4,3596.6,0.7856]
["bitfinex","ETHUSD",1732880563105,2.78,3597.2,3596.6,3.56599]
["bitfinex","ETHUSD",1732880563387,2.77978,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732880563685,0.634582,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732880564046,3.634582,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732880564495,3.634582,3597.3,3596.9,0.08965976]
["bitfinex","ETHUSD",1732880566300,0.7864,3597.6,3596.9,0.08965976]
["bitfinex","ETHUSD",1732880566451,3.56607,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732880566801,3.56607,3597.6,3597.1,0.08954132]
["bitfinex","ETHUSD",1732880567303,2.77967,3597.6,3597.2,0.7991]
["bitfinex","ETHUSD",1732880567795,2.77967,3597.6,3597.3,0.0894229]
["bitfinex","ETHUSD",1732880568096,3.47196005,3597.6,3597.3,0.0894229]
["bitfinex","ETHUSD",1732880569996,2.77971,3597.5,3597.3,0.0894229]
["bitfinex","ETHUSD",1732880570200,2.77971,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732880570404,2.77967,3597.6,3597.1,0.08954132]
["bitfinex","ETHUSD",1732880570715,2.77972,3597.5,3597.1,0.08954132]
["bitfinex","ETHUSD",1732880571174,2.77984,3597.4,3597.2,0.08948211]
["bitfinex","ETHUSD",1732880571379,2.77989,3597.3,3596.9,0.766]
["bitfinex","ETHUSD",1732880571566,2.77989,3597.3,3597.0,0.08960054]
["bitfinex","ETHUSD",1732880571910,2.77989,3597.3,3596.8,0.8021]
["bitfinex","ETHUSD",1732880572077,2.77989,3597.3,3597.1,0.08954132]
["bitfinex","ETHUSD",1732880572282,2.77989,3597.3,3596.8,0.8021]
["bitfinex","ETHUSD",1732880572477,2.77989,3597.3,3597.2,0.08948211]
["bitfinex","ETHUSD",1732880572803,4.438049,3597.5,3597.2,0.08948211]
["bitfinex","ETHUSD",1732880573010,2.77978,3597.4,3596.8,3.58234]
["bitfinex","ETHUSD",1732880573194,2.77986,3597.3,3596.9,0.08957129]
["bitfinex","ETHUSD",1732880574085,2.77994,3597.2,3596.9,0.08957129]
["bitfinex","ETHUSD",1732880574592,4.438049,3597.5,3596.8,2.78017]
["bitfinex","ETHUSD",1732880574898,3.58211,3597.5,3596.9,2.86973129]
["bitfinex","ETHUSD",1732880575109,3.61075,3597.7,3597.1,0.7761]
["bitfinex","ETHUSD",1732880575410,3.61075,3597.7,3597.2,0.08939364]
["bitfinex","ETHUSD",1732880575565,2.77963,3597.6,3597.2,0.08939364]
["bitfinex","ETHUSD",1732880575970,3.0,3598.0,3597.2,0.08939364]
["bitfinex","ETHUSD",1732880575971,5.77937,3598.0,3597.2,0.08939364]
["bitfinex","ETHUSD",1732880576164,5.77937,3598.0,3597.4,2.77975]
["bitfinex","ETHUSD",1732880576395,5.77937,3598.0,3597.5,0.08911886]
["bitfinex","ETHUSD",1732880576590,2.77954,3597.8,3597.5,0.08911886]
["bitfinex","ETHUSD",1732880576864,2.77954,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1732880577081,2.77954,3597.8,3597.6,0.08905966]
["bitfinex","ETHUSD",1732880577279,2.77954,3597.8,3597.1,3.5561]
["bitfinex","ETHUSD",1732880577280,2.77955,3597.7,3597.1,3.5561]
["bitfinex","ETHUSD",1732880577504,3.55,3597.9,3597.7,0.08900047]
["bitfinex","ETHUSD",1732880577722,2.77947,3597.8,3597.1,3.55611]
["bitfinex","ETHUSD",1732880577933,5.77946,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732880578227,5.77946,3597.9,3597.4,0.08917806]
["bitfinex","ETHUSD",1732880578535,2.77952,3597.8,3597.4,0.08917806]
["bitfinex","ETHUSD",1732880578718,2.77962,3597.7,3597.4,0.08917806]
["bitfinex","ETHUSD",1732880579019,2.7797,3597.6,3597.5,0.08911886]
["bitfinex","ETHUSD",1732880579230,2.7797,3597.6,3597.1,0.7761]
["bitfinex","ETHUSD",1732880579383,2.7797,3597.6,3597.5,0.08911886]
["bitfinex","ETHUSD",1732880579584,2.7797,3597.6,3597.1,3.55611]
["bitfinex","ETHUSD",1732880579830,2.7797,3597.6,3597.2,0.08929648]
["bitfinex","ETHUSD",1732880580633,2.77986,3597.3,3597.2,0.08929648]
["bitfinex","ETHUSD",1732880580984,2.77986,3597.3,3596.8,0.7732]
["bitfinex","ETHUSD",1732880581198,2.77986,3597.3,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880582102,0.12873516,3597.2,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880582289,0.12873516,3597.1,3596.8,3.55342]
["bitfinex","ETHUSD",1732880582487,0.12873516,3597.3,3596.8,3.55342]
["bitfinex","ETHUSD",1732880582831,0.12873516,3597.2,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880583000,0.12873516,3597.1,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880583208,0.12873516,3597.0,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880583513,2.90876516,3597.1,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880583718,0.12873516,3597.0,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880584330,2.77992,3597.3,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880584331,2.77991,3597.3,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880585689,2.77973,3597.5,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880585936,2.77987,3597.3,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880586430,2.77973,3597.5,3596.9,0.08944802]
["bitfinex","ETHUSD",1732880586728,2.77942,3597.9,3597.2,2.77989]
["bitfinex","ETHUSD",1732880587098,2.77942,3597.9,3597.3,0.0892097]
["bitfinex","ETHUSD",1732880587304,3.85161789,3597.9,3597.3,0.0892097]
["bitfinex","ETHUSD",1732880588634,1.47151894,3598.1,3597.3,2.8690297]
["bitfinex","ETHUSD",1732880588850,3.0,3598.0,3597.4,0.7505]
["bitfinex","ETHUSD",1732880589056,2.77934,3598.0,3597.4,3.53027]
["bitfinex","ETHUSD",1732880589219,2.77934,3598.0,3597.4,0.7505]
["bitfinex","ETHUSD",1732880589411,2.7794,3597.9,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880590322,1.47151894,3598.1,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880590323,7.25081894,3598.1,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880590620,5.54370083,3598.1,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880590817,2.77933,3598.0,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880592032,2.77951,3597.8,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880592232,2.77948,3597.8,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880592542,2.77933,3598.0,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880592742,2.77949,3597.8,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880592944,3.0,3598.1,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880593147,2.77934,3598.0,3597.4,3.53028]
["bitfinex","ETHUSD",1732880593345,2.77934,3598.0,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880593821,2.77941,3597.9,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880594020,3.20450289,3597.9,3597.2,3.57041]
["bitfinex","ETHUSD",1732880594227,2.77941,3597.9,3597.2,3.57041]
["bitfinex","ETHUSD",1732880594446,2.77941,3597.9,3597.3,0.0892097]
["bitfinex","ETHUSD",1732880594850,2.77947,3597.8,3597.3,0.0892097]
["bitfinex","ETHUSD",1732880595633,1.47151894,3598.2,3597.3,2.8690297]
["bitfinex","ETHUSD",1732880595838,2.77941,3597.9,3597.3,2.8690297]
["bitfinex","ETHUSD",1732880597864,3.0,3598.0,3597.4,2.77975]
["bitfinex","ETHUSD",1732880598373,2.77936,3598.0,3597.5,0.0890913]
["bitfinex","ETHUSD",1732880598664,0.6918,3598.3,3597.7,0.8205]
["bitfinex","ETHUSD",1732880598665,2.77913,3598.3,3597.7,0.8205]
["bitfinex","ETHUSD",1732880599034,2.77913,3598.3,3597.8,0.08891371]
["bitfinex","ETHUSD",1732880599219,2.30903501,3598.5,3597.8,0.08891371]
["bitfinex","ETHUSD",1732880599428,2.77909,3598.3,3597.8,0.08891371]
["bitfinex","ETHUSD",1732880599664,2.77927,3598.1,3597.8,0.08891371]
["bitfinex","ETHUSD",1732880599959,2.77935,3598.0,3597.9,0.08885452]
["bitfinex","ETHUSD",1732880600164,2.77927,3598.1,3597.9,0.8136]
["bitfinex","ETHUSD",1732880600463,2.77927,3598.1,3598.0,0.08879534]
["bitfinex","ETHUSD",1732880601323,2.77927,3598.1,3597.7,0.8253]
["bitfinex","ETHUSD",1732880601544,2.77932,3598.0,3597.8,0.08881804]
["bitfinex","ETHUSD",1732880602071,2.77957,3597.7,3597.3,0.8253]
["bitfinex","ETHUSD",1732880602440,2.77965,3597.6,3597.3,0.8253]
["bitfinex","ETHUSD",1732880602965,2.77973,3597.5,3596.9,0.7731]
["bitfinex","ETHUSD",1732880603126,2.78003,3597.1,3596.9,0.7731]
["bitfinex","ETHUSD",1732880603323,2.78005,3597.1,3596.9,0.7731]
["bitfinex","ETHUSD",1732880603623,2.78009,3597.0,3596.9,0.7731]
["bitfinex","ETHUSD",1732880603834,2.78005,3597.1,3596.9,0.7731]
["bitfinex","ETHUSD",1732880605369,2.78009,3597.0,3596.9,0.7731]
["bitfinex","ETHUSD",1732880605665,2.77995,3597.2,3596.9,0.7731]
["bitfinex","ETHUSD",1732880605878,2.78024,3596.8,3596.7,0.82546774]
["bitfinex","ETHUSD",1732880606176,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880606965,2.78009,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880607172,2.78018,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880607478,2.78015,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880608560,3.46873812,3598.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880608561,0.68936812,3598.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880608780,2.77961,3597.7,3597.1,0.766]
["bitfinex","ETHUSD",1732880608984,2.77955,3597.7,3597.1,0.766]
["bitfinex","ETHUSD",1732880609268,2.77968,3597.6,3597.2,0.08927763]
["bitfinex","ETHUSD",1732880609879,2.77971,3597.5,3597.2,0.08927763]
["bitfinex","ETHUSD",1732880611261,2.77983,3597.4,3597.2,0.08927763]
["bitfinex","ETHUSD",1732880611509,2.77986,3597.3,3597.2,0.08927763]
["bitfinex","ETHUSD",1732880612101,2.77995,3597.2,3596.8,0.8238]
["bitfinex","ETHUSD",1732880612627,2.78002,3597.1,3596.8,0.8238]
["bitfinex","ETHUSD",1732880612833,2.78014,3597.0,3596.8,0.8238]
["bitfinex","ETHUSD",1732880613523,2.77993,3597.2,3596.8,0.8238]
["bitfinex","ETHUSD",1732880614136,2.78001,3597.1,3596.8,0.8238]
["bitfinex","ETHUSD",1732880614492,2.78021,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880615197,2.78004,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880615646,2.77996,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880617852,2.77979,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1732880618137,2.77979,3597.4,3597.0,0.8047]
["bitfinex","ETHUSD",1732880618635,2.77988,3597.3,3597.0,0.8047]
["bitfinex","ETHUSD",1732880619027,2.77997,3597.2,3597.0,0.8047]
["bitfinex","ETHUSD",1732880619540,2.78001,3597.1,3597.0,0.8047]
["bitfinex","ETHUSD",1732880619703,2.78001,3597.1,3596.7,0.79966774]
["bitfinex","ETHUSD",1732880620804,2.77988,3597.3,3596.7,0.79966774]
["bitfinex","ETHUSD",1732880621004,2.77988,3597.3,3596.7,3.57996774]
["bitfinex","ETHUSD",1732880621540,2.77961,3597.7,3597.2,0.8279]
["bitfinex","ETHUSD",1732880621742,2.77961,3597.7,3597.2,3.60783]
["bitfinex","ETHUSD",1732880621950,2.77968,3597.6,3597.2,0.8279]
["bitfinex","ETHUSD",1732880622322,2.77961,3597.7,3597.2,0.8279]
["bitfinex","ETHUSD",1732880622653,2.77975,3597.5,3597.2,0.8279]
["bitfinex","ETHUSD",1732880622955,2.77992,3597.3,3596.8,0.8158]
["bitfinex","ETHUSD",1732880623242,2.7801,3597.0,3596.8,0.8158]
["bitfinex","ETHUSD",1732880623548,2.77994,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880623743,2.78013,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880624519,2.78013,3597.0,3596.8,0.08951014]
["bitfinex","ETHUSD",1732880624815,2.78017,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880625023,2.78017,3596.9,3596.8,0.08951014]
["bitfinex","ETHUSD",1732880625227,2.78017,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880625419,2.78017,3596.9,3596.8,0.08951014]
["bitfinex","ETHUSD",1732880625626,2.78017,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880625814,2.78017,3596.9,3596.8,0.08951014]
["bitfinex","ETHUSD",1732880626044,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880626213,13.35129,3596.8,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880626450,53.238676,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880626649,49.289909,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880627754,50.76142794,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880627951,53.48726341,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880629986,52.62299041,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880630721,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880631226,2.78024,3596.8,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880631635,2.77939,3597.9,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880631785,1.47151894,3597.4,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880631991,2.78019,3596.9,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880632224,2.78005,3597.1,3596.7,0.12549076]
["bitfinex","ETHUSD",1732880632425,2.77924,3598.1,3597.5,0.7516]
["bitfinex","ETHUSD",1732880632597,2.77925,3598.1,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880632808,2.77942,3597.9,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880633024,0.277925,3598.0,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880633324,3.057295,3598.0,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880633639,0.55,3597.9,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880633789,3.32946,3597.9,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880634185,2.77947,3597.8,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880634385,0.55,3597.7,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880635532,0.55,3597.8,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880635822,0.55,3598.1,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880636447,2.77924,3598.1,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880636610,0.55,3598.0,3597.6,0.08909012]
["bitfinex","ETHUSD",1732880636993,0.55,3598.2,3597.6,2.86870012]
["bitfinex","ETHUSD",1732880637606,0.55,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1732880637813,2.77906,3598.4,3597.9,0.08886471]
["bitfinex","ETHUSD",1732880638019,2.77906,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732880638227,2.77906,3598.4,3597.8,0.0889239]
["bitfinex","ETHUSD",1732880638432,2.77895,3598.5,3597.8,0.0889239]
["bitfinex","ETHUSD",1732880638640,2.77878,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732880638951,2.77878,3598.7,3598.2,0.7911]
["bitfinex","ETHUSD",1732880639100,2.77888,3598.6,3598.2,0.7911]
["bitfinex","ETHUSD",1732880639305,2.77871,3598.8,3598.3,0.08862799]
["bitfinex","ETHUSD",1732880640543,0.55,3598.5,3598.3,0.08862799]
["bitfinex","ETHUSD",1732880641643,0.55,3598.7,3598.3,0.08862799]
["bitfinex","ETHUSD",1732880642528,0.55,3598.5,3598.3,0.08862799]
["bitfinex","ETHUSD",1732880643044,3.32901,3598.4,3598.3,0.08862799]
["bitfinex","ETHUSD",1732880643343,0.55,3598.3,3597.9,0.7631]
["bitfinex","ETHUSD",1732880644449,3.32909,3598.3,3597.9,0.7631]
["bitfinex","ETHUSD",1732880645337,0.55,3598.1,3597.9,0.7631]
["bitfinex","ETHUSD",1732880645544,0.55,3598.3,3597.9,0.7631]
["bitfinex","ETHUSD",1732880645716,3.3291,3598.3,3597.9,0.7631]
["bitfinex","ETHUSD",1732880645927,2.77932,3598.0,3597.5,0.8049]
["bitfinex","ETHUSD",1732880646108,3.3294,3597.9,3597.5,1.441359]
["bitfinex","ETHUSD",1732880646311,0.55,3597.7,3597.5,0.8049]
["bitfinex","ETHUSD",1732880647845,0.55,3597.9,3597.5,0.8049]
["bitfinex","ETHUSD",1732880648141,3.32944,3597.9,3597.5,0.8049]
["bitfinex","ETHUSD",1732880648707,3.32944,3597.9,3597.6,0.08592363]
["bitfinex","ETHUSD",1732880649141,0.55,3598.0,3597.6,0.08592363]
["bitfinex","ETHUSD",1732880649340,0.55,3598.3,3597.6,0.08592363]
["bitfinex","ETHUSD",1732880649505,0.55,3598.0,3597.6,0.08592363]
["bitfinex","ETHUSD",1732880649709,0.55,3598.0,3597.5,3.58459]
["bitfinex","ETHUSD",1732880649923,0.55,3598.0,3597.7,0.08597323]
["bitfinex","ETHUSD",1732880650157,3.32934,3598.0,3597.6,0.08603243]
["bitfinex","ETHUSD",1732880650311,3.32934,3598.0,3597.8,0.08591404]
["bitfinex","ETHUSD",1732880650646,3.32934,3598.0,3597.7,0.08597323]
["bitfinex","ETHUSD",1732880650952,0.55,3598.1,3597.8,0.08591404]
["bitfinex","ETHUSD",1732880651112,0.55,3598.3,3597.8,0.08591404]
["bitfinex","ETHUSD",1732880651306,0.55,3598.3,3597.5,3.58458]
["bitfinex","ETHUSD",1732880651307,3.32933,3598.0,3597.5,3.58458]
["bitfinex","ETHUSD",1732880651544,3.32933,3598.0,3597.9,0.08585485]
["bitfinex","ETHUSD",1732880651706,3.32933,3598.0,3597.5,0.8049]
["bitfinex","ETHUSD",1732880652250,3.32933,3598.0,3597.6,0.08603243]
["bitfinex","ETHUSD",1732880652657,0.55,3597.8,3597.6,0.08603243]
["bitfinex","ETHUSD",1732880652872,2.77955,3597.7,3597.6,0.08603243]
["bitfinex","ETHUSD",1732880653041,3.32955,3597.7,3597.6,0.08603243]
["bitfinex","ETHUSD",1732880653469,3.32966,3597.6,3597.2,0.781]
["bitfinex","ETHUSD",1732880653669,2.77985,3597.4,3597.2,0.781]
["bitfinex","ETHUSD",1732880653961,2.77985,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732880653962,2.77983,3597.4,3596.9,0.828]
["bitfinex","ETHUSD",1732880654265,0.55,3597.3,3597.0,0.07804002]
["bitfinex","ETHUSD",1732880654470,0.55,3597.7,3597.1,2.77996]
["bitfinex","ETHUSD",1732880654766,3.4712,3597.9,3597.2,0.0779216]
["bitfinex","ETHUSD",1732880654767,3.32964,3597.6,3597.2,0.0779216]
["bitfinex","ETHUSD",1732880655979,2.77984,3597.4,3597.2,0.0779216]
["bitfinex","ETHUSD",1732880656184,3.32986,3597.3,3596.9,0.828]
["bitfinex","ETHUSD",1732880656335,2.77999,3597.2,3596.9,0.828]
["bitfinex","ETHUSD",1732880656535,0.55,3597.1,3596.7,0.78686774]
["bitfinex","ETHUSD",1732880656737,0.55,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880656982,3.33014,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880657139,0.55,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880657939,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880658179,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880662275,2.78014,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880662453,3.33017,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880662985,0.55,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880663701,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880667352,0.55,3596.9,3596.8,0.7874]
["bitfinex","ETHUSD",1732880668221,0.55,3597.1,3596.8,0.7874]
["bitfinex","ETHUSD",1732880668511,0.6918,3597.7,3596.8,1.14777177]
["bitfinex","ETHUSD",1732880668714,2.77982,3597.4,3596.8,1.14777177]
["bitfinex","ETHUSD",1732880669274,2.78,3597.2,3596.9,0.07555852]
["bitfinex","ETHUSD",1732880670119,2.78009,3597.0,3596.9,0.07555852]
["bitfinex","ETHUSD",1732880670420,3.33009,3597.0,3596.9,0.07555852]
["bitfinex","ETHUSD",1732880670622,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880671413,3.33024,3596.8,3596.7,0.11154471]
["bitfinex","ETHUSD",1732880671614,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880671818,3.33024,3596.8,3596.7,0.11154471]
["bitfinex","ETHUSD",1732880671995,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880672195,3.33024,3596.8,3596.7,0.11154471]
["bitfinex","ETHUSD",1732880673310,3.941273,3596.8,3596.7,0.11154471]
["bitfinex","ETHUSD",1732880673480,4.633073,3596.8,3596.7,0.11154471]
["bitfinex","ETHUSD",1732880673677,4.633073,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880674421,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880675116,3.33024,3596.8,3596.7,0.1116731]
["bitfinex","ETHUSD",1732880683453,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880683622,3.33024,3596.8,3596.7,0.10926567]
["bitfinex","ETHUSD",1732880683957,2.77953,3597.8,3596.9,2.78017]
["bitfinex","ETHUSD",1732880684181,2.77953,3597.8,3597.2,0.8005]
["bitfinex","ETHUSD",1732880684182,2.7796,3597.7,3597.2,0.8005]
["bitfinex","ETHUSD",1732880684603,3.04317934,3598.5,3597.0,0.36492575]
["bitfinex","ETHUSD",1732880684604,0.6918,3598.6,3597.3,0.07302418]
["bitfinex","ETHUSD",1732880684932,2.77953,3597.8,3597.5,0.8005]
["bitfinex","ETHUSD",1732880685340,2.7796,3597.7,3597.6,0.07276991]
["bitfinex","ETHUSD",1732880686033,0.6918,3598.0,3596.7,2.81612774]
["bitfinex","ETHUSD",1732880686034,2.77978,3597.4,3596.8,0.7863]
["bitfinex","ETHUSD",1732880686209,2.77998,3597.2,3596.9,0.36024277]
["bitfinex","ETHUSD",1732880686414,2.77998,3597.2,3596.9,0.07318437]
["bitfinex","ETHUSD",1732880687853,3.32991,3597.3,3596.9,0.07318437]
["bitfinex","ETHUSD",1732880688721,0.55,3597.3,3596.9,0.07318437]
["bitfinex","ETHUSD",1732880689046,3.32976,3597.5,3596.9,0.07318437]
["bitfinex","ETHUSD",1732880689657,0.55,3597.2,3596.9,0.07318437]
["bitfinex","ETHUSD",1732880689954,0.55,3597.2,3596.8,0.7863]
["bitfinex","ETHUSD",1732880690156,0.55,3597.5,3596.8,4.20756576]
["bitfinex","ETHUSD",1732880690376,0.55,3597.5,3596.9,0.07307787]
["bitfinex","ETHUSD",1732880690863,0.55,3597.5,3597.1,0.8139]
["bitfinex","ETHUSD",1732880691161,3.32972,3597.5,3597.2,0.07290022]
["bitfinex","ETHUSD",1732880692344,2.77979,3597.4,3597.2,0.07290022]
["bitfinex","ETHUSD",1732880692520,3.32986,3597.3,3597.2,0.07290022]
["bitfinex","ETHUSD",1732880692726,2.78001,3597.2,3596.8,0.7621]
["bitfinex","ETHUSD",1732880693177,2.78002,3597.1,3596.9,0.07307787]
["bitfinex","ETHUSD",1732880693667,0.55,3597.3,3596.9,0.07307787]
["bitfinex","ETHUSD",1732880694440,3.33009,3597.0,3596.9,0.07307787]
["bitfinex","ETHUSD",1732880694830,3.33017,3596.9,3596.8,0.7621]
["bitfinex","ETHUSD",1732880695260,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880695830,3.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880697344,6.37341934,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880697660,43.01412927,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880698779,26.52221427,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880698931,19.98235127,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880700346,17.77227027,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880700542,14.72909093,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880700747,16.97488127,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880702260,14.07601827,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880702559,10.63596627,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880702880,19.34579627,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880703444,16.30261693,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880703669,19.34579627,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880704599,8.298458,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880704766,6.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880705679,3.0,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880705880,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880706156,5.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880706361,5.78024,3596.8,3596.7,0.10670351]
["bitfinex","ETHUSD",1732880706692,9.67945234,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880706863,9.67945234,3596.8,3596.7,0.10670351]
["bitfinex","ETHUSD",1732880707064,10.22945234,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880708595,10.92125234,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880709271,10.22945234,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880711259,7.186273,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880711461,6.33024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880711989,6.33024,3596.8,3596.7,0.10682081]
["bitfinex","ETHUSD",1732880712165,7.80163002,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880712374,7.80163002,3596.8,3596.7,0.10682081]
["bitfinex","ETHUSD",1732880712599,7.80163002,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880712775,7.80163002,3596.8,3596.7,0.10682081]
["bitfinex","ETHUSD",1732880713104,7.80163002,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880713698,3.0,3596.9,3596.7,0.10682081]
["bitfinex","ETHUSD",1732880713996,0.6918,3597.5,3596.7,0.10682081]
["bitfinex","ETHUSD",1732880713997,1.47139002,3597.4,3596.8,0.07089384]
["bitfinex","ETHUSD",1732880714204,2.78017,3596.9,3596.8,0.07089384]
["bitfinex","ETHUSD",1732880714702,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880715001,4.25163002,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880715483,4.80163002,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880717395,0.55,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732880717700,0.55,3597.0,3596.8,0.8164]
["bitfinex","ETHUSD",1732880718417,1.47139002,3597.1,3596.9,0.36326577]
["bitfinex","ETHUSD",1732880718577,5.77986,3597.3,3596.9,0.36326577]
["bitfinex","ETHUSD",1732880718766,2.77981,3597.4,3597.0,0.8007]
["bitfinex","ETHUSD",1732880718967,1.47139002,3597.5,3597.0,0.8007]
["bitfinex","ETHUSD",1732880719188,3.0,3597.4,3597.0,0.8007]
["bitfinex","ETHUSD",1732880719390,2.7796,3597.7,3597.1,0.7578]
["bitfinex","ETHUSD",1732880719611,1.47139002,3597.6,3597.1,3.53781]
["bitfinex","ETHUSD",1732880720104,2.7796,3597.7,3597.1,0.7578]
["bitfinex","ETHUSD",1732880720269,0.12721767,3597.6,3597.1,3.53781]
["bitfinex","ETHUSD",1732880720469,0.12721767,3597.5,3597.1,3.53781]
["bitfinex","ETHUSD",1732880720670,0.12721767,3597.4,3597.2,2.77987]
["bitfinex","ETHUSD",1732880720909,2.77943,3597.9,3597.3,0.7578]
["bitfinex","ETHUSD",1732880721096,0.12720152,3597.8,3597.3,0.7578]
["bitfinex","ETHUSD",1732880721294,2.77943,3597.9,3597.3,0.7855954]
["bitfinex","ETHUSD",1732880721866,2.77943,3597.9,3597.3,0.7578]
["bitfinex","ETHUSD",1732880722076,2.77943,3597.9,3597.3,1.111567]
["bitfinex","ETHUSD",1732880722301,3.55,3598.0,3597.3,1.111567]
["bitfinex","ETHUSD",1732880722505,6.32934,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732880722893,6.32934,3598.0,3597.5,0.07040729]
["bitfinex","ETHUSD",1732880723082,0.55,3597.8,3597.5,0.07040729]
["bitfinex","ETHUSD",1732880723284,0.55,3597.8,3597.5,2.85006729]
["bitfinex","ETHUSD",1732880723485,3.55,3598.0,3597.5,2.77966]
["bitfinex","ETHUSD",1732880723690,3.55,3598.0,3597.6,0.07034809]
["bitfinex","ETHUSD",1732880724095,0.55,3597.8,3597.6,0.07034809]
["bitfinex","ETHUSD",1732880724291,0.55,3597.8,3597.3,3.53763]
["bitfinex","ETHUSD",1732880724910,0.55,3597.8,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880725380,0.55,3597.6,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880725573,2.77963,3597.6,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880725792,0.55,3597.5,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880726014,3.3297,3597.5,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880726226,3.940632,3597.5,3597.4,0.07046649]
["bitfinex","ETHUSD",1732880726403,0.55,3597.3,3597.0,0.8104]
["bitfinex","ETHUSD",1732880727581,3.32974,3597.5,3597.0,0.8104]
["bitfinex","ETHUSD",1732880728822,3.32978,3597.5,3597.0,0.8104]
["bitfinex","ETHUSD",1732880729004,0.55,3597.3,3597.0,0.6783]
["bitfinex","ETHUSD",1732880729186,3.32991,3597.3,3597.0,0.6783]
["bitfinex","ETHUSD",1732880729387,4.24505161,3597.3,3597.1,0.07060456]
["bitfinex","ETHUSD",1732880730391,4.24505161,3597.3,3597.0,0.6783]
["bitfinex","ETHUSD",1732880731222,1.46514161,3597.3,3597.0,0.6783]
["bitfinex","ETHUSD",1732880731423,0.55,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732880731721,2.77925,3598.1,3597.4,2.77972]
["bitfinex","ETHUSD",1732880731921,2.77941,3597.9,3597.3,2.85028485]
["bitfinex","ETHUSD",1732880732120,2.77941,3597.9,3597.5,0.87995644]
["bitfinex","ETHUSD",1732880732321,2.77941,3597.9,3597.5,0.8096]
["bitfinex","ETHUSD",1732880732322,2.77959,3597.7,3597.5,0.8096]
["bitfinex","ETHUSD",1732880732528,2.77959,3597.7,3597.6,0.07029724]
["bitfinex","ETHUSD",1732880733143,3.32959,3597.7,3597.6,0.07029724]
["bitfinex","ETHUSD",1732880733726,0.55,3597.8,3597.6,0.07029724]
["bitfinex","ETHUSD",1732880733891,3.32955,3597.7,3597.6,0.07029724]
["bitfinex","ETHUSD",1732880734086,0.55,3597.6,3597.3,0.7988]
["bitfinex","ETHUSD",1732880736696,6.32948,3597.8,3597.3,0.7988]
["bitfinex","ETHUSD",1732880737807,0.55,3597.8,3597.3,3.57866]
["bitfinex","ETHUSD",1732880738127,0.55,3597.8,3597.3,3.57858]
["bitfinex","ETHUSD",1732880738447,0.55,3597.8,3597.5,2.77965]
["bitfinex","ETHUSD",1732880738588,3.7551,3598.2,3597.3,3.57858]
["bitfinex","ETHUSD",1732880738589,0.55,3598.1,3597.6,0.788]
["bitfinex","ETHUSD",1732880738791,1.48707661,3598.1,3597.6,0.788]
["bitfinex","ETHUSD",1732880739424,4.26632661,3598.1,3597.6,0.788]
["bitfinex","ETHUSD",1732880740022,0.55,3597.9,3597.6,0.788]
["bitfinex","ETHUSD",1732880741825,0.55,3598.0,3597.6,0.788]
["bitfinex","ETHUSD",1732880742210,1.47050345,3597.8,3597.6,0.788]
["bitfinex","ETHUSD",1732880742412,0.55,3597.7,3597.6,0.788]
["bitfinex","ETHUSD",1732880742817,0.55,3598.0,3597.6,0.788]
["bitfinex","ETHUSD",1732880743032,0.55,3597.9,3597.6,0.788]
["bitfinex","ETHUSD",1732880743426,0.55,3597.9,3597.7,0.07019708]
["bitfinex","ETHUSD",1732880743817,5.77921,3598.2,3597.7,0.07019708]
["bitfinex","ETHUSD",1732880743818,0.55,3598.1,3597.7,0.07019708]
["bitfinex","ETHUSD",1732880744134,0.55,3597.8,3597.7,0.07019708]
["bitfinex","ETHUSD",1732880744310,0.55,3598.1,3597.7,0.07019708]
["bitfinex","ETHUSD",1732880744515,1.47050345,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732880744710,0.55,3598.2,3597.6,0.788]
["bitfinex","ETHUSD",1732880744910,0.55,3598.2,3597.8,2.84953726]
["bitfinex","ETHUSD",1732880745122,2.02050345,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732880745328,2.02050345,3598.3,3597.9,0.07000807]
["bitfinex","ETHUSD",1732880746126,0.55,3598.1,3597.9,0.07000807]
["bitfinex","ETHUSD",1732880746429,0.55,3598.1,3598.0,0.8275]
["bitfinex","ETHUSD",1732880746724,0.55,3598.1,3598.0,0.89744888]
["bitfinex","ETHUSD",1732880746925,0.55,3598.1,3598.0,0.76414888]
["bitfinex","ETHUSD",1732880747356,1.47050345,3598.4,3598.0,3.54346888]
["bitfinex","ETHUSD",1732880747515,0.55,3598.3,3598.0,3.54346888]
["bitfinex","ETHUSD",1732880747711,0.55,3598.6,3598.0,3.47352]
["bitfinex","ETHUSD",1732880747911,1.47050345,3598.3,3598.0,3.47352]
["bitfinex","ETHUSD",1732880748237,0.55,3598.3,3598.1,2.8491197]
["bitfinex","ETHUSD",1732880748448,51.372228,3598.2,3598.1,2.8491197]
["bitfinex","ETHUSD",1732880748644,0.2,3600.3,3598.1,3.48138667]
["bitfinex","ETHUSD",1732880748843,1.47050345,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732880749024,1.47050345,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732880749218,2.77848,3599.1,3598.4,2.84860344]
["bitfinex","ETHUSD",1732880749515,1.47050345,3598.8,3598.4,2.84860344]
["bitfinex","ETHUSD",1732880749719,1.47050345,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1732880749914,1.47050345,3598.8,3598.6,0.7989]
["bitfinex","ETHUSD",1732880750118,1.47050345,3598.8,3598.6,0.86838369]
["bitfinex","ETHUSD",1732880750559,0.55,3598.7,3598.6,0.86838369]
["bitfinex","ETHUSD",1732880753347,0.9648109,3599.7,3598.7,0.7672]
["bitfinex","ETHUSD",1732880753557,1.62381435,3599.7,3599.2,2.77835]
["bitfinex","ETHUSD",1732880754065,1.47050345,3599.5,3599.3,0.06903292]
["bitfinex","ETHUSD",1732880754424,2.90526407,3599.4,3598.8,3.54588]
["bitfinex","ETHUSD",1732880754733,1.47050345,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880754931,1.59752752,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880755135,0.12702407,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880755324,0.12702407,3599.1,3598.9,2.84770172]
["bitfinex","ETHUSD",1732880755658,2.14752752,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880756362,0.67702407,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880756696,0.55,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880756966,0.67702407,3599.0,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880757168,0.12702407,3599.2,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880757338,0.1533109,3599.7,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880757339,0.12702407,3599.1,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880757533,3.32831,3599.4,3598.9,0.06908172]
["bitfinex","ETHUSD",1732880757738,0.55,3599.2,3598.8,3.54588]
["bitfinex","ETHUSD",1732880757975,0.55,3599.2,3598.8,3.900468]
["bitfinex","ETHUSD",1732880758156,0.12702407,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732880758355,0.67702407,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732880758668,0.55,3599.5,3599.2,0.7631]
["bitfinex","ETHUSD",1732880758828,0.67702407,3599.5,3599.2,0.7631]
["bitfinex","ETHUSD",1732880759033,0.55,3599.5,3599.2,0.7631]
["bitfinex","ETHUSD",1732880759362,0.67702407,3599.5,3599.2,0.7631]
["bitfinex","ETHUSD",1732880759562,0.67702407,3599.5,3599.3,0.06882255]
["bitfinex","ETHUSD",1732880759864,0.12702407,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880760029,0.67702407,3599.5,3599.4,0.06876341]
["bitfinex","ETHUSD",1732880760228,0.67687945,3599.5,3599.3,0.06882255]
["bitfinex","ETHUSD",1732880760424,0.12687945,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880760947,0.12687945,3599.6,3599.2,0.7631]
["bitfinex","ETHUSD",1732880761152,0.12687945,3599.5,3599.2,0.7631]
["bitfinex","ETHUSD",1732880761465,0.12687945,3599.6,3599.2,0.7631]
["bitfinex","ETHUSD",1732880761669,3.03873894,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880761913,0.12687945,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880762206,0.12688998,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880762409,0.12688998,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880762792,0.55,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880762969,3.45519998,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880763170,0.67688998,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880763514,0.55,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880763809,0.67688998,3599.3,3599.2,0.7631]
["bitfinex","ETHUSD",1732880763998,0.12688998,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880764178,0.55,3599.4,3599.2,0.7631]
["bitfinex","ETHUSD",1732880764507,0.55,3599.4,3598.5,2.77891]
["bitfinex","ETHUSD",1732880764508,3.32841,3599.2,3598.8,0.7579]
["bitfinex","ETHUSD",1732880764671,0.55,3599.0,3598.8,0.7579]
["bitfinex","ETHUSD",1732880765097,0.55,3599.1,3598.8,0.7579]
["bitfinex","ETHUSD",1732880766794,0.55,3599.1,3598.8,3.53659]
["bitfinex","ETHUSD",1732880767123,0.67688998,3599.3,3598.8,3.53659]
["bitfinex","ETHUSD",1732880767713,0.12688998,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732880767880,0.55,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732880768080,0.67688998,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732880768300,0.55,3599.4,3598.8,0.7579]
["bitfinex","ETHUSD",1732880768503,0.67688998,3599.4,3598.8,0.7579]
["bitfinex","ETHUSD",1732880768680,0.12688998,3599.3,3598.8,0.7579]
["bitfinex","ETHUSD",1732880768876,0.55,3599.4,3598.8,0.7579]
["bitfinex","ETHUSD",1732880769077,0.67691706,3599.4,3598.8,0.7579]
["bitfinex","ETHUSD",1732880769515,0.67691706,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732880770426,0.55,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732880770582,0.55,3599.4,3599.0,0.8014]
["bitfinex","ETHUSD",1732880770583,0.67691706,3599.4,3599.0,0.8014]
["bitfinex","ETHUSD",1732880770781,0.55,3599.5,3599.0,0.8014]
["bitfinex","ETHUSD",1732880770996,0.67691706,3599.5,3599.0,0.8014]
["bitfinex","ETHUSD",1732880771319,0.12691706,3599.6,3599.3,2.77826]
["bitfinex","ETHUSD",1732880771497,0.12691706,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1732880771692,0.12691706,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732880771898,0.12691706,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1732880772096,0.12691706,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732880772443,2.77714,3600.9,3599.5,2.80593867]
["bitfinex","ETHUSD",1732880772584,3.84863894,3601.3,3599.5,0.02777867]
["bitfinex","ETHUSD",1732880772783,2.77748,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1732880772981,3.58721,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1732880772982,2.7776,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732880773224,2.77739,3600.5,3599.8,0.7964]
["bitfinex","ETHUSD",1732880773425,2.77753,3600.4,3599.8,0.7964]
["bitfinex","ETHUSD",1732880773631,0.8099,3600.6,3599.8,0.7964]
["bitfinex","ETHUSD",1732880773808,3.32724,3600.7,3599.9,2.77784]
["bitfinex","ETHUSD",1732880774338,3.32724,3600.7,3600.0,0.772]
["bitfinex","ETHUSD",1732880774339,0.55,3600.4,3600.0,0.772]
["bitfinex","ETHUSD",1732880774490,0.55,3600.4,3600.0,0.84024638]
["bitfinex","ETHUSD",1732880774688,0.55,3600.7,3600.0,3.61794638]
["bitfinex","ETHUSD",1732880774894,0.55,3600.5,3600.0,0.84024638]
["bitfinex","ETHUSD",1732880775207,2.77747,3600.4,3600.0,0.772]
["bitfinex","ETHUSD",1732880775410,3.03873894,3600.8,3600.0,0.772]
["bitfinex","ETHUSD",1732880775411,0.55,3600.7,3600.0,0.772]
["bitfinex","ETHUSD",1732880775613,0.55,3600.7,3600.1,0.06818727]
["bitfinex","ETHUSD",1732880775782,0.55,3600.5,3600.1,0.06818727]
["bitfinex","ETHUSD",1732880776335,3.32744,3600.5,3600.1,0.06818727]
["bitfinex","ETHUSD",1732880776492,2.77755,3600.3,3600.1,0.06818727]
["bitfinex","ETHUSD",1732880776990,6.03873894,3601.1,3600.2,0.754]
["bitfinex","ETHUSD",1732880777191,2.77737,3600.6,3600.3,0.06806904]
["bitfinex","ETHUSD",1732880777391,2.77739,3600.5,3600.2,0.754]
["bitfinex","ETHUSD",1732880777615,2.77739,3600.5,3600.3,0.06806904]
["bitfinex","ETHUSD",1732880777925,2.77724,3600.7,3600.3,0.06806904]
["bitfinex","ETHUSD",1732880778122,5.81589894,3600.8,3600.2,0.754]
["bitfinex","ETHUSD",1732880778331,0.55,3600.5,3600.4,0.06800994]
["bitfinex","ETHUSD",1732880778628,0.55,3600.7,3600.4,0.06800994]
["bitfinex","ETHUSD",1732880778830,3.32723,3600.7,3600.2,0.754]
["bitfinex","ETHUSD",1732880779030,3.32723,3600.7,3600.5,0.06778293]
["bitfinex","ETHUSD",1732880779235,3.32723,3600.7,3600.2,0.754]
["bitfinex","ETHUSD",1732880779390,3.32723,3600.7,3600.6,0.06772383]
["bitfinex","ETHUSD",1732880779591,3.32723,3600.7,3600.2,0.754]
["bitfinex","ETHUSD",1732880779791,3.32723,3600.7,3600.3,0.06790114]
["bitfinex","ETHUSD",1732880779990,3.32723,3600.7,3600.2,0.754]
["bitfinex","ETHUSD",1732880780231,0.55,3600.5,3600.3,0.06790114]
["bitfinex","ETHUSD",1732880780553,3.03873894,3600.8,3600.3,0.06790114]
["bitfinex","ETHUSD",1732880780687,3.3273,3600.7,3600.2,0.754]
["bitfinex","ETHUSD",1732880780889,3.3273,3600.7,3600.4,0.06784204]
["bitfinex","ETHUSD",1732880781111,0.55,3600.7,3600.3,0.06790114]
["bitfinex","ETHUSD",1732880781337,3.32717,3600.8,3600.5,0.06778293]
["bitfinex","ETHUSD",1732880781542,3.32717,3600.8,3600.4,0.06784204]
["bitfinex","ETHUSD",1732880781705,0.55,3601.0,3600.6,0.06772383]
["bitfinex","ETHUSD",1732880781904,2.77709,3600.9,3600.5,0.06778293]
["bitfinex","ETHUSD",1732880782109,2.77709,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732880782110,2.77714,3600.9,3600.7,0.06766474]
["bitfinex","ETHUSD",1732880782444,2.77659,3601.6,3600.7,0.06766474]
["bitfinex","ETHUSD",1732880782445,2.77664,3601.5,3600.8,0.06760564]
["bitfinex","ETHUSD",1732880782657,0.8241,3601.7,3600.8,0.06760564]
["bitfinex","ETHUSD",1732880782799,2.77654,3601.6,3600.7,0.7568]
["bitfinex","ETHUSD",1732880782991,2.77654,3601.6,3600.8,0.42095641]
["bitfinex","ETHUSD",1732880783192,2.77675,3601.4,3600.8,0.44872393]
["bitfinex","ETHUSD",1732880783505,2.77678,3601.3,3600.8,0.42095641]
["bitfinex","ETHUSD",1732880783698,5.81571894,3601.1,3600.8,0.06754641]
["bitfinex","ETHUSD",1732880783898,3.03873894,3601.1,3600.8,0.06754641]
["bitfinex","ETHUSD",1732880784100,2.77679,3601.3,3600.7,0.7568]
["bitfinex","ETHUSD",1732880784353,0.8241,3601.7,3600.9,0.06748732]
["bitfinex","ETHUSD",1732880784354,3.86283894,3601.7,3600.9,0.06748732]
["bitfinex","ETHUSD",1732880784516,2.77663,3601.5,3600.9,0.06748732]
["bitfinex","ETHUSD",1732880784851,0.12525902,3601.4,3601.0,0.06742823]
["bitfinex","ETHUSD",1732880785039,0.12525902,3601.3,3601.0,0.06742823]
["bitfinex","ETHUSD",1732880785248,2.90213902,3601.2,3600.7,0.7568]
["bitfinex","ETHUSD",1732880785416,0.12525902,3601.1,3600.7,0.7568]
["bitfinex","ETHUSD",1732880785621,2.77686,3601.2,3600.7,0.7568]
["bitfinex","ETHUSD",1732880785849,0.12525902,3601.1,3600.7,0.7568]
["bitfinex","ETHUSD",1732880786159,2.90215612,3601.1,3600.7,0.7568]
["bitfinex","ETHUSD",1732880786315,0.12522612,3601.1,3600.7,0.7568]
["bitfinex","ETHUSD",1732880787178,0.55,3601.2,3600.7,0.7568]
["bitfinex","ETHUSD",1732880787332,0.12522612,3601.2,3600.7,3.89020683]
["bitfinex","ETHUSD",1732880787531,0.12522612,3601.2,3600.8,0.7906]
["bitfinex","ETHUSD",1732880787743,0.12522612,3601.3,3600.8,0.7906]
["bitfinex","ETHUSD",1732880787947,0.12522612,3601.3,3600.8,3.56773]
["bitfinex","ETHUSD",1732880788165,2.90193612,3601.4,3600.9,0.67011368]
["bitfinex","ETHUSD",1732880788361,0.12522612,3601.3,3600.8,0.7906]
["bitfinex","ETHUSD",1732880788671,0.12522612,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1732880788869,0.12522612,3601.4,3600.8,3.56774]
["bitfinex","ETHUSD",1732880789377,2.90193612,3601.4,3600.8,0.7906]
["bitfinex","ETHUSD",1732880789528,5.81564894,3601.2,3600.9,0.06739849]
["bitfinex","ETHUSD",1732880789731,3.37101751,3601.1,3600.8,0.7906]
["bitfinex","ETHUSD",1732880789942,0.12522612,3601.0,3600.8,0.7906]
["bitfinex","ETHUSD",1732880790172,0.55,3601.2,3600.8,0.7906]
["bitfinex","ETHUSD",1732880790327,0.67513339,3601.2,3600.9,0.06739849]
["bitfinex","ETHUSD",1732880790535,0.12513339,3601.2,3600.9,0.06739849]
["bitfinex","ETHUSD",1732880790732,0.67513455,3601.4,3600.9,0.06739849]
["bitfinex","ETHUSD",1732880791178,0.12513455,3601.4,3600.9,3.20798234]
["bitfinex","ETHUSD",1732880791472,0.12513455,3601.4,3600.9,0.43091234]
["bitfinex","ETHUSD",1732880791676,2.77667,3601.5,3601.0,0.7927]
["bitfinex","ETHUSD",1732880791900,3.03873894,3601.9,3601.0,0.7927]
["bitfinex","ETHUSD",1732880791901,2.77669,3601.4,3601.0,0.7927]
["bitfinex","ETHUSD",1732880792069,3.03873894,3601.6,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880792401,2.77678,3601.3,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880792555,2.77663,3601.5,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880792756,2.77682,3601.3,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880793122,2.77663,3601.5,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880793395,2.7767,3601.4,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880793769,2.77678,3601.3,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880794004,2.77676,3601.4,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880794168,1.46751305,3601.2,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880795603,3.53646,3601.9,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880795773,1.46751305,3601.3,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880797207,1.46751305,3601.4,3601.1,0.06714215]
["bitfinex","ETHUSD",1732880797390,1.46751305,3601.4,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880797671,3.58143,3602.0,3601.1,3.64616215]
["bitfinex","ETHUSD",1732880797885,1.46751305,3601.4,3601.1,3.64616215]
["bitfinex","ETHUSD",1732880798097,1.46751305,3601.4,3601.1,4.28848436]
["bitfinex","ETHUSD",1732880798502,1.46751305,3601.4,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880799376,1.46751305,3601.4,3601.1,3.64614215]
["bitfinex","ETHUSD",1732880799893,1.46751305,3601.4,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880800086,0.12519237,3601.8,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880800087,1.46751305,3601.2,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880801411,0.12519237,3601.5,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880801699,3.58145,3602.0,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880801700,1.46751305,3601.4,3601.1,0.86924215]
["bitfinex","ETHUSD",1732880801916,1.46751305,3601.6,3601.2,2.77683]
["bitfinex","ETHUSD",1732880802199,1.46751305,3601.6,3601.3,2.84369379]
["bitfinex","ETHUSD",1732880802410,1.46751305,3601.6,3601.4,0.7711]
["bitfinex","ETHUSD",1732880802588,1.59270542,3601.6,3601.4,0.7711]
["bitfinex","ETHUSD",1732880802790,1.46751305,3601.6,3601.5,0.06681564]
["bitfinex","ETHUSD",1732880803522,0.12519237,3602.0,3601.6,0.7697]
["bitfinex","ETHUSD",1732880803820,0.12519237,3601.9,3601.7,0.06656363]
["bitfinex","ETHUSD",1732880804003,0.12519237,3602.0,3601.7,0.06656363]
["bitfinex","ETHUSD",1732880804327,0.12519237,3601.9,3601.7,0.06656363]
["bitfinex","ETHUSD",1732880804480,0.1254296,3602.0,3601.7,0.06656363]
["bitfinex","ETHUSD",1732880804686,0.1254296,3602.0,3601.8,2.77632]
["bitfinex","ETHUSD",1732880805018,0.1254296,3602.2,3601.9,0.06640888]
["bitfinex","ETHUSD",1732880805223,0.1254296,3602.1,3601.7,3.17415478]
["bitfinex","ETHUSD",1732880805521,0.1254296,3602.0,3601.8,0.06646793]
["bitfinex","ETHUSD",1732880805823,0.12542938,3602.3,3601.8,0.67869027]
["bitfinex","ETHUSD",1732880806015,1.33926313,3602.4,3601.9,0.06640888]
["bitfinex","ETHUSD",1732880806218,1.46751305,3602.2,3601.6,0.7697]
["bitfinex","ETHUSD",1732880806386,1.46751305,3602.4,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880806975,1.46751305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880810221,2.77601,3602.3,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880810428,4.24360305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880811225,1.46751305,3602.0,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880811427,1.46751305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880815339,4.24359305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880815895,4.24376305,3602.0,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880816101,1.46751305,3602.0,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880816350,4.24359305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880816546,2.77616,3602.1,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880816845,1.46751305,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880817020,4.24344305,3602.4,3601.7,2.84297699]
["bitfinex","ETHUSD",1732880817709,0.12559988,3602.3,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880817915,0.12559988,3602.2,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880818119,0.12559988,3602.1,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880818319,0.12559988,3602.0,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880818500,0.12560881,3601.9,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880819115,0.12560777,3601.8,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880819314,0.12560777,3601.8,3601.7,0.70546969]
["bitfinex","ETHUSD",1732880820025,0.12560777,3602.1,3601.7,0.70546969]
["bitfinex","ETHUSD",1732880820231,0.12560777,3602.0,3601.7,0.70546969]
["bitfinex","ETHUSD",1732880820540,0.12560777,3601.9,3601.7,0.70546969]
["bitfinex","ETHUSD",1732880820741,0.12560777,3601.8,3601.7,0.06652699]
["bitfinex","ETHUSD",1732880823763,0.12560777,3601.8,3601.7,2.84298699]
["bitfinex","ETHUSD",1732880825553,0.12560777,3601.8,3601.7,0.87392699]
["bitfinex","ETHUSD",1732880825851,0.12560777,3601.8,3601.7,3.65038699]
["bitfinex","ETHUSD",1732880827008,0.9062109,3603.3,3601.7,5.87073659]
["bitfinex","ETHUSD",1732880827009,0.12560777,3602.8,3601.7,5.87073659]
["bitfinex","ETHUSD",1732880827209,0.9062109,3603.3,3601.7,5.87073659]
["bitfinex","ETHUSD",1732880827210,0.12560777,3602.7,3602.5,2.77583]
["bitfinex","ETHUSD",1732880827471,0.12403571,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1732880827756,0.12403571,3602.6,3602.5,3.60275]
["bitfinex","ETHUSD",1732880828158,0.12403571,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1732880828317,0.12403571,3602.6,3602.5,3.60195]
["bitfinex","ETHUSD",1732880828659,0.12403571,3602.6,3602.5,4.239745]
["bitfinex","ETHUSD",1732880829311,0.1533109,3603.3,3602.5,4.239745]
["bitfinex","ETHUSD",1732880829312,0.12403571,3603.2,3602.6,2.7757]
["bitfinex","ETHUSD",1732880829516,0.12403571,3603.1,3602.5,4.239745]
["bitfinex","ETHUSD",1732880829714,2.9285409,3603.3,3602.5,4.239745]
["bitfinex","ETHUSD",1732880829715,0.12403571,3603.0,3602.5,4.239745]
["bitfinex","ETHUSD",1732880829916,0.12403571,3603.0,3602.0,2.77616]
["bitfinex","ETHUSD",1732880829917,2.89963571,3602.9,3602.2,0.8008]
["bitfinex","ETHUSD",1732880830149,0.8323,3603.0,3602.2,3.57681]
["bitfinex","ETHUSD",1732880830150,3.60777,3603.0,3602.2,3.57681]
["bitfinex","ETHUSD",1732880830323,0.8323,3603.0,3602.2,0.8008]
["bitfinex","ETHUSD",1732880830528,2.77532,3603.2,3602.3,2.77596]
["bitfinex","ETHUSD",1732880830763,2.77532,3603.2,3602.4,0.8121]
["bitfinex","ETHUSD",1732880831062,2.89940014,3603.1,3602.4,1.170906]
["bitfinex","ETHUSD",1732880831266,0.12397014,3603.0,3602.4,1.170906]
["bitfinex","ETHUSD",1732880831434,0.12397014,3602.9,3602.4,1.170906]
["bitfinex","ETHUSD",1732880831636,0.12397014,3602.8,3602.4,3.588]
["bitfinex","ETHUSD",1732880831942,0.12397014,3602.7,3602.5,0.8121]
["bitfinex","ETHUSD",1732880832153,2.9285609,3603.3,3602.5,0.8121]
["bitfinex","ETHUSD",1732880832154,0.12397014,3603.2,3602.5,0.8121]
["bitfinex","ETHUSD",1732880832362,0.12397014,3603.1,3602.5,0.8121]
["bitfinex","ETHUSD",1732880832668,0.12397014,3603.0,3602.5,0.8121]
["bitfinex","ETHUSD",1732880832874,0.12397014,3602.9,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833034,0.12397014,3602.8,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833237,0.12397014,3603.1,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833441,0.1533109,3603.3,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833442,0.12397014,3603.0,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833644,0.1533109,3603.3,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833645,0.12397014,3602.9,3602.5,1.448507]
["bitfinex","ETHUSD",1732880833949,0.12397014,3603.0,3602.6,0.4224437]
["bitfinex","ETHUSD",1732880834136,0.12394701,3602.9,3602.6,0.4224437]
["bitfinex","ETHUSD",1732880834343,0.12394701,3602.9,3602.7,0.06332643]
["bitfinex","ETHUSD",1732880834655,0.12394701,3602.8,3602.5,0.8121]
["bitfinex","ETHUSD",1732880835135,0.12394701,3602.9,3602.5,0.8121]
["bitfinex","ETHUSD",1732880836063,2.77562,3602.8,3602.5,0.8121]
["bitfinex","ETHUSD",1732880836286,0.12394701,3602.7,3602.5,0.8121]
["bitfinex","ETHUSD",1732880836458,2.7757,3602.7,3602.5,0.8121]
["bitfinex","ETHUSD",1732880836657,2.77577,3602.6,3602.5,0.8121]
["bitfinex","ETHUSD",1732880837031,2.89966704,3602.6,3601.9,0.7602]
["bitfinex","ETHUSD",1732880837152,2.89980704,3602.5,3602.0,0.48225817]
["bitfinex","ETHUSD",1732880837357,2.89984704,3602.4,3602.0,0.48225817]
["bitfinex","ETHUSD",1732880837579,0.12389807,3602.4,3602.0,0.48225817]
["bitfinex","ETHUSD",1732880837889,2.77593,3602.4,3602.1,0.7557]
["bitfinex","ETHUSD",1732880838379,2.77601,3602.3,3602.1,0.7557]
["bitfinex","ETHUSD",1732880838777,2.7759,3602.5,3602.1,0.7557]
["bitfinex","ETHUSD",1732880838943,0.8072,3602.7,3601.6,2.77649]
["bitfinex","ETHUSD",1732880839141,0.8072,3602.7,3601.6,3.46771073]
["bitfinex","ETHUSD",1732880839142,2.77604,3602.3,3601.6,3.46771073]
["bitfinex","ETHUSD",1732880839381,2.77577,3602.6,3601.9,0.7703]
["bitfinex","ETHUSD",1732880839690,2.77592,3602.5,3601.9,3.5466]
["bitfinex","ETHUSD",1732880840541,2.77555,3602.9,3602.2,0.7904]
["bitfinex","ETHUSD",1732880840749,2.77562,3602.8,3602.2,3.56643]
["bitfinex","ETHUSD",1732880840948,2.77541,3603.1,3602.4,2.77588]
["bitfinex","ETHUSD",1732880841184,3.0,3603.2,3602.5,0.7904]
["bitfinex","ETHUSD",1732880841488,5.77534,3603.2,3602.5,3.56624]
["bitfinex","ETHUSD",1732880841697,0.1533109,3603.3,3602.6,2.77572]
["bitfinex","ETHUSD",1732880841894,2.9285909,3603.3,3602.6,2.77572]
["bitfinex","ETHUSD",1732880842195,0.1533109,3603.3,3602.9,0.8291]
["bitfinex","ETHUSD",1732880842393,0.1533109,3603.3,3603.0,2.7754]
["bitfinex","ETHUSD",1732880842603,0.1533109,3603.3,3602.9,0.8291]
["bitfinex","ETHUSD",1732880842773,2.9285909,3603.3,3603.0,0.360466]
["bitfinex","ETHUSD",1732880843103,2.9285909,3603.3,3602.9,0.8291]
["bitfinex","ETHUSD",1732880843274,0.1533109,3603.3,3602.9,0.8291]
["bitfinex","ETHUSD",1732880843658,0.1533109,3603.3,3602.9,3.60457]
["bitfinex","ETHUSD",1732880845873,0.1533109,3603.3,3602.9,0.8291]
["bitfinex","ETHUSD",1732880846075,2.9286109,3603.3,3602.4,0.8253]
["bitfinex","ETHUSD",1732880846411,2.9286109,3603.3,3602.6,2.77571]
["bitfinex","ETHUSD",1732880846890,2.77532,3603.2,3602.6,2.77571]
["bitfinex","ETHUSD",1732880847086,2.9285709,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1732880847410,0.1533109,3603.3,3602.8,0.8218]
["bitfinex","ETHUSD",1732880847624,2.9285609,3603.3,3602.8,0.8218]
["bitfinex","ETHUSD",1732880847905,2.77532,3603.2,3602.9,0.359757]
["bitfinex","ETHUSD",1732880848065,0.1533109,3603.3,3602.9,0.359757]
["bitfinex","ETHUSD",1732880848263,0.1533109,3603.3,3602.8,3.59735]
["bitfinex","ETHUSD",1732880848706,2.9285409,3603.3,3602.8,0.8218]
["bitfinex","ETHUSD",1732880848867,2.77532,3603.2,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880849067,1.6189046,3603.3,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880849068,1.4655937,3603.1,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880849312,4.2409837,3603.1,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880849694,2.77539,3603.1,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880850090,2.77546,3603.0,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880851609,1.4655937,3603.1,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880851814,4.2409237,3603.2,3602.9,0.06096675]
["bitfinex","ETHUSD",1732880852112,4.2409237,3603.2,3603.0,0.06082117]
["bitfinex","ETHUSD",1732880852407,4.2409237,3603.2,3602.8,0.8218]
["bitfinex","ETHUSD",1732880852408,2.77538,3603.1,3602.8,0.8218]
["bitfinex","ETHUSD",1732880852913,1.4655937,3603.0,3602.3,0.8051]
["bitfinex","ETHUSD",1732880853076,2.77555,3602.9,3602.4,0.393783]
["bitfinex","ETHUSD",1732880853270,1.4655937,3603.0,3602.4,0.393783]
["bitfinex","ETHUSD",1732880853471,2.77544,3603.1,3602.5,3.58473]
["bitfinex","ETHUSD",1732880853898,2.77556,3602.9,3602.5,0.8089]
["bitfinex","ETHUSD",1732880854112,2.77544,3603.1,3602.5,3.58474]
["bitfinex","ETHUSD",1732880854283,2.77544,3603.1,3602.6,0.6754473]
["bitfinex","ETHUSD",1732880854790,2.77544,3603.1,3602.5,3.58474]
["bitfinex","ETHUSD",1732880854973,1.4655937,3603.2,3602.5,0.8089]
["bitfinex","ETHUSD",1732880855171,2.77547,3603.0,3602.5,0.8089]
["bitfinex","ETHUSD",1732880855371,4.2409637,3603.2,3602.5,3.58473]
["bitfinex","ETHUSD",1732880855572,2.77539,3603.1,3602.5,3.58473]
["bitfinex","ETHUSD",1732880855816,2.7755,3603.0,3602.6,0.636065]
["bitfinex","ETHUSD",1732880856023,2.77551,3603.0,3602.6,0.636065]
["bitfinex","ETHUSD",1732880856539,2.7757,3602.7,3602.1,0.7733]
["bitfinex","ETHUSD",1732880856712,4.9984337,3602.9,3602.1,3.5494]
["bitfinex","ETHUSD",1732880856908,2.77576,3602.7,3602.6,0.54649058]
["bitfinex","ETHUSD",1732880857234,4.2413537,3602.7,3602.6,0.54649058]
["bitfinex","ETHUSD",1732880860343,4.2411737,3602.9,3602.6,0.54649058]
["bitfinex","ETHUSD",1732880860696,2.77558,3602.9,3602.7,0.06104292]
["bitfinex","ETHUSD",1732880861350,0.1533109,3603.3,3602.7,0.06104292]
["bitfinex","ETHUSD",1732880861351,2.9285409,3603.3,3602.7,0.20506627]
["bitfinex","ETHUSD",1732880861517,2.77532,3603.2,3602.7,0.06104292]
["bitfinex","ETHUSD",1732880862011,4.3941446,3603.3,3602.7,2.83670292]
["bitfinex","ETHUSD",1732880862322,0.1533109,3603.3,3602.7,2.83672292]
["bitfinex","ETHUSD",1732880862731,0.1533109,3603.3,3602.8,0.8157]
["bitfinex","ETHUSD",1732880862934,0.1533109,3603.3,3602.9,2.77548]
["bitfinex","ETHUSD",1732880863245,0.1533109,3603.3,3603.0,0.64279029]
["bitfinex","ETHUSD",1732880863601,0.1533109,3603.3,3603.1,0.06081103]
["bitfinex","ETHUSD",1732880864314,0.1533109,3603.3,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880864539,0.1533109,3603.3,3603.0,0.64279029]
["bitfinex","ETHUSD",1732880864839,0.1533109,3603.3,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880865038,0.1533109,3603.3,3603.2,0.34790223]
["bitfinex","ETHUSD",1732880865198,0.1533109,3603.3,3603.2,0.40865425]
["bitfinex","ETHUSD",1732880866044,0.1533109,3603.3,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880866401,0.1533109,3603.3,3603.0,0.64279029]
["bitfinex","ETHUSD",1732880866633,0.1533109,3603.3,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880867125,0.1533109,3603.3,3603.0,0.64279029]
["bitfinex","ETHUSD",1732880867328,0.1533109,3603.3,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880867498,0.1533109,3603.3,3603.0,0.64279029]
["bitfinex","ETHUSD",1732880867719,3.8940746,3603.4,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880867932,3.8940746,3603.4,3603.1,0.48421306]
["bitfinex","ETHUSD",1732880868123,1.4655937,3603.4,3603.3,0.060693]
["bitfinex","ETHUSD",1732880868327,1.4655937,3603.4,3603.1,0.42340203]
["bitfinex","ETHUSD",1732880868643,1.4655937,3603.4,3603.3,0.060693]
["bitfinex","ETHUSD",1732880868850,4.2407437,3603.4,3603.2,0.06075202]
["bitfinex","ETHUSD",1732880869019,2.77523,3603.3,3602.8,0.8157]
["bitfinex","ETHUSD",1732880869219,1.4655937,3603.1,3602.6,1.32329058]
["bitfinex","ETHUSD",1732880869654,1.4655937,3603.1,3602.6,4.09901058]
["bitfinex","ETHUSD",1732880870247,4.2409937,3603.1,3602.6,4.09901058]
["bitfinex","ETHUSD",1732880870424,4.2409937,3603.1,3602.7,0.68749306]
["bitfinex","ETHUSD",1732880870616,1.4655937,3603.1,3602.7,0.68749306]
["bitfinex","ETHUSD",1732880870817,1.4655937,3603.3,3602.7,3.46316306]
["bitfinex","ETHUSD",1732880871019,2.77531,3603.2,3602.7,3.46316306]
["bitfinex","ETHUSD",1732880871236,1.4655937,3603.3,3602.7,0.68749306]
["bitfinex","ETHUSD",1732880871553,2.77531,3603.2,3602.7,0.68749306]
["bitfinex","ETHUSD",1732880872064,4.2410037,3603.1,3602.7,0.68749306]
["bitfinex","ETHUSD",1732880872263,4.2410037,3603.1,3602.6,1.32329058]
["bitfinex","ETHUSD",1732880872554,2.775,3603.6,3603.0,2.77542]
["bitfinex","ETHUSD",1732880872738,4.2407237,3603.5,3602.6,1.32329058]
["bitfinex","ETHUSD",1732880873063,1.4655937,3603.5,3603.0,2.77541]
["bitfinex","ETHUSD",1732880873367,1.4655937,3603.5,3603.1,0.7526]
["bitfinex","ETHUSD",1732880874911,1.4655937,3603.5,3603.1,3.52798]
["bitfinex","ETHUSD",1732880875655,1.4655937,3603.5,3603.1,0.7526]
["bitfinex","ETHUSD",1732880877156,4.2405137,3603.7,3603.1,0.7526]
["bitfinex","ETHUSD",1732880877315,1.4655937,3603.5,3603.1,0.7526]
["bitfinex","ETHUSD",1732880877512,1.4655937,3603.5,3603.2,0.3805581]
["bitfinex","ETHUSD",1732880878121,2.77492,3603.7,3603.2,0.3805581]
["bitfinex","ETHUSD",1732880878122,2.77462,3604.1,3603.4,2.7751]
["bitfinex","ETHUSD",1732880879080,4.2402137,3604.1,3603.4,2.7751]
["bitfinex","ETHUSD",1732880879282,4.2402137,3604.1,3603.5,2.77506]
["bitfinex","ETHUSD",1732880879465,0.7993,3604.6,3603.9,2.77477]
["bitfinex","ETHUSD",1732880879846,0.7993,3604.6,3603.9,2.83500848]
["bitfinex","ETHUSD",1732880880030,0.7993,3604.6,3603.9,3.47647433]
["bitfinex","ETHUSD",1732880880636,4.2396837,3604.8,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880880979,1.4655937,3604.6,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880882126,1.4655937,3604.4,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880882965,2.77421,3604.7,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880883160,3.6217734,3605.0,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880883161,2.3134171,3605.0,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880883350,5.0873971,3605.0,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880883966,1.4655937,3604.8,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880884680,1.4655937,3604.6,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880884981,1.4655937,3604.4,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880885151,1.4655937,3604.6,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880885947,0.6,3604.0,3603.9,4.33481694]
["bitfinex","ETHUSD",1732880886193,0.6,3604.0,3603.9,4.30707433]
["bitfinex","ETHUSD",1732880886793,0.6,3604.0,3603.9,0.70170433]
["bitfinex","ETHUSD",1732880887178,1.3647,3604.0,3599.8,1.31068745]
["bitfinex","ETHUSD",1732880887511,0.1,3602.5,3600.2,0.7936]
["bitfinex","ETHUSD",1732880887651,0.1,3602.5,3600.3,1.49336142]
["bitfinex","ETHUSD",1732880887652,3.0,3602.2,3600.3,1.49336142]
["bitfinex","ETHUSD",1732880887852,0.55,3601.9,3600.6,3.57089]
["bitfinex","ETHUSD",1732880888049,0.55,3601.9,3600.6,0.7936]
["bitfinex","ETHUSD",1732880888248,0.55,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732880888484,0.55,3601.4,3600.6,0.7936]
["bitfinex","ETHUSD",1732880888652,0.55,3601.7,3600.8,2.77708]
["bitfinex","ETHUSD",1732880888866,0.55,3601.6,3601.0,2.77698]
["bitfinex","ETHUSD",1732880889078,0.55,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732880890087,0.55,3602.0,3601.2,2.77685]
["bitfinex","ETHUSD",1732880890280,0.55,3602.0,3600.9,3.134148]
["bitfinex","ETHUSD",1732880890281,0.55,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732880890502,0.55,3601.7,3601.2,0.5911068]
["bitfinex","ETHUSD",1732880890706,0.55,3601.8,3601.1,2.7769]
["bitfinex","ETHUSD",1732880890993,0.55,3601.9,3601.1,2.7769]
["bitfinex","ETHUSD",1732880891191,0.55,3601.9,3601.2,2.77683]
["bitfinex","ETHUSD",1732880891562,3.03415801,3602.6,3601.7,2.7764]
["bitfinex","ETHUSD",1732880891773,3.82835801,3603.0,3602.2,2.77608]
["bitfinex","ETHUSD",1732880892158,3.03415801,3603.0,3602.2,3.60228]
["bitfinex","ETHUSD",1732880892498,3.03415801,3603.0,3602.2,0.8262]
["bitfinex","ETHUSD",1732880892499,2.77564,3602.8,3602.2,0.8262]
["bitfinex","ETHUSD",1732880892790,3.03415801,3603.0,3602.2,0.8262]
["bitfinex","ETHUSD",1732880892791,2.77569,3602.7,3602.2,0.8262]
["bitfinex","ETHUSD",1732880893637,5.80961801,3603.0,3602.2,0.8262]
["bitfinex","ETHUSD",1732880893842,0.55,3602.9,3602.2,0.8262]
["bitfinex","ETHUSD",1732880894493,0.55,3602.6,3602.2,0.8262]
["bitfinex","ETHUSD",1732880894718,0.55,3602.6,3602.3,0.05503521]
["bitfinex","ETHUSD",1732880894914,3.32587,3602.5,3602.3,0.05503521]
["bitfinex","ETHUSD",1732880895119,3.32587,3602.5,3601.8,4.16091517]
["bitfinex","ETHUSD",1732880895426,3.32587,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732880895626,3.32573,3602.7,3601.9,2.83156141]
["bitfinex","ETHUSD",1732880895823,0.55,3602.5,3601.9,2.83156141]
["bitfinex","ETHUSD",1732880895990,0.55,3602.5,3602.0,0.75478636]
["bitfinex","ETHUSD",1732880896185,0.55,3602.5,3602.0,3.58622871]
["bitfinex","ETHUSD",1732880897628,0.55,3602.7,3602.0,3.58622871]
["bitfinex","ETHUSD",1732880898202,2.7757,3602.7,3602.0,3.58622871]
["bitfinex","ETHUSD",1732880898405,0.55,3602.3,3602.0,0.05521235]
["bitfinex","ETHUSD",1732880898595,0.55,3602.3,3601.8,4.16092517]
["bitfinex","ETHUSD",1732880898788,0.55,3602.8,3602.1,2.82946295]
["bitfinex","ETHUSD",1732880898993,0.55,3602.8,3602.1,2.77609]
["bitfinex","ETHUSD",1732880899231,0.55,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732880899399,0.55,3602.8,3602.2,0.0532539]
["bitfinex","ETHUSD",1732880899606,0.55,3602.8,3602.4,0.05313582]
["bitfinex","ETHUSD",1732880899794,0.55,3602.8,3602.3,3.11211925]
["bitfinex","ETHUSD",1732880899988,0.55,3602.8,3602.5,0.05307678]
["bitfinex","ETHUSD",1732880900227,0.55,3602.8,3602.3,3.05892439]
["bitfinex","ETHUSD",1732880900730,3.0,3603.3,3602.3,3.05889439]
["bitfinex","ETHUSD",1732880900961,3.0,3603.3,3602.4,0.35902526]
["bitfinex","ETHUSD",1732880901102,0.05,3604.0,3602.8,2.77556]
["bitfinex","ETHUSD",1732880901300,2.775,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732880901524,2.775,3603.6,3602.9,2.82834066]
["bitfinex","ETHUSD",1732880901738,3.03415801,3603.7,3602.9,2.7755]
["bitfinex","ETHUSD",1732880901923,2.77508,3603.5,3603.0,0.05286114]
["bitfinex","ETHUSD",1732880902139,2.77508,3603.5,3602.8,2.7756]
["bitfinex","ETHUSD",1732880902443,0.55,3603.5,3603.1,0.05280212]
["bitfinex","ETHUSD",1732880902641,0.55,3603.5,3603.0,2.80321104]
["bitfinex","ETHUSD",1732880902937,0.55,3603.6,3603.2,0.0527431]
["bitfinex","ETHUSD",1732880903113,3.9609118,3603.6,3603.1,0.05280212]
["bitfinex","ETHUSD",1732880903302,3.9609118,3603.6,3603.0,2.77544]
["bitfinex","ETHUSD",1732880903700,3.9609118,3603.6,3603.1,0.05280212]
["bitfinex","ETHUSD",1732880903903,3.9609118,3603.6,3603.0,2.77544]
["bitfinex","ETHUSD",1732880904132,3.9609118,3603.6,3603.1,0.05280212]
["bitfinex","ETHUSD",1732880904329,3.9609118,3603.6,3603.0,2.77544]
["bitfinex","ETHUSD",1732880904535,3.9609118,3603.6,3603.1,0.05280212]
["bitfinex","ETHUSD",1732880904744,0.55,3603.4,3602.5,0.7583]
["bitfinex","ETHUSD",1732880905046,6.38719396,3603.3,3603.2,0.0527431]
["bitfinex","ETHUSD",1732880905350,0.55,3603.0,3602.6,2.77577]
["bitfinex","ETHUSD",1732880905504,0.55,3603.2,3602.6,2.77577]
["bitfinex","ETHUSD",1732880905849,0.55,3603.0,3602.6,2.77577]
["bitfinex","ETHUSD",1732880906251,0.55,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732880906416,0.55,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1732880906743,5.80944801,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1732880906744,0.55,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1732880907807,0.55,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732880908119,0.55,3603.1,3602.4,3.85159]
["bitfinex","ETHUSD",1732880908633,3.3254,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732880908837,3.3254,3603.1,3602.0,0.7577]
["bitfinex","ETHUSD",1732880909202,3.3254,3603.1,3602.1,0.02775547]
["bitfinex","ETHUSD",1732880909530,3.3254,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732880909702,2.77547,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1732880909911,0.55,3602.9,3602.6,0.05309724]
["bitfinex","ETHUSD",1732880910416,0.55,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1732880910606,0.55,3603.0,3602.7,0.05303821]
["bitfinex","ETHUSD",1732880910930,3.32547,3603.0,3602.7,0.05303821]
["bitfinex","ETHUSD",1732880911135,0.55,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1732880911306,2.77554,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732880911501,0.55,3602.8,3602.5,0.05315627]
["bitfinex","ETHUSD",1732880912201,1.3485,3602.8,3602.5,0.05315627]
["bitfinex","ETHUSD",1732880912354,3.32577,3602.6,3602.5,0.05315627]
["bitfinex","ETHUSD",1732880912660,3.3259,3602.5,3601.8,3.33471517]
["bitfinex","ETHUSD",1732880912829,3.3259,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732880913209,3.3259,3602.5,3601.8,0.55834517]
["bitfinex","ETHUSD",1732880913410,0.55,3602.3,3601.8,3.33467517]
["bitfinex","ETHUSD",1732880914043,3.32585,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732880914210,2.77577,3602.6,3601.8,3.33470517]
["bitfinex","ETHUSD",1732880914409,0.55,3602.7,3601.9,2.7763]
["bitfinex","ETHUSD",1732880914410,0.55,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732880914643,3.32594,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732880914854,3.32594,3602.4,3601.8,0.55834517]
["bitfinex","ETHUSD",1732880915156,3.32594,3602.4,3601.8,3.33472517]
["bitfinex","ETHUSD",1732880916031,0.55,3602.1,3601.8,0.55834517]
["bitfinex","ETHUSD",1732880916558,0.55,3602.4,3601.9,2.77625]
["bitfinex","ETHUSD",1732880916727,2.77592,3602.4,3601.8,3.33471517]
["bitfinex","ETHUSD",1732880917130,3.32579,3602.6,3601.8,3.33471517]
["bitfinex","ETHUSD",1732880917354,4.0416348,3602.6,3601.8,0.55834517]
["bitfinex","ETHUSD",1732880917682,0.55,3602.4,3601.8,3.33472517]
["bitfinex","ETHUSD",1732880918562,0.55,3602.4,3600.2,2.92231413]
["bitfinex","ETHUSD",1732880918563,2.77677,3601.3,3600.2,2.92231413]
["bitfinex","ETHUSD",1732880918860,0.55,3601.3,3600.6,2.77728]
["bitfinex","ETHUSD",1732880919170,0.55,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732880919333,3.32698,3601.1,3600.4,3.32021695]
["bitfinex","ETHUSD",1732880919682,2.77706,3601.0,3600.3,2.77751]
["bitfinex","ETHUSD",1732880919866,0.55,3600.9,3600.3,2.77751]
["bitfinex","ETHUSD",1732880920867,3.32708,3600.9,3600.3,2.77751]
["bitfinex","ETHUSD",1732880921028,2.77716,3600.8,3600.4,0.54727833]
["bitfinex","ETHUSD",1732880921230,6.32705,3601.0,3600.4,0.54727833]
["bitfinex","ETHUSD",1732880921558,0.8379,3600.6,3599.9,2.77779]
["bitfinex","ETHUSD",1732880921766,0.55,3600.5,3600.1,2.77764]
["bitfinex","ETHUSD",1732880921950,0.55,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1732880922125,0.55,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732880922468,0.55,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1732880922661,0.55,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1732880923327,0.55,3600.7,3600.2,2.80536287]
["bitfinex","ETHUSD",1732880923527,0.55,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1732880924369,0.55,3600.7,3600.3,0.05159787]
["bitfinex","ETHUSD",1732880924545,0.55,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1732880924868,0.55,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1732880925042,0.55,3600.9,3600.7,2.77719]
["bitfinex","ETHUSD",1732880925364,0.8379,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732880925365,0.55,3601.0,3600.6,0.05142056]
["bitfinex","ETHUSD",1732880925546,0.55,3601.0,3600.8,0.05130237]
["bitfinex","ETHUSD",1732880925741,0.55,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732880926457,0.55,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1732880926458,0.55,3600.9,3600.6,0.05142056]
["bitfinex","ETHUSD",1732880926655,3.882701,3600.9,3600.6,0.05142056]
["bitfinex","ETHUSD",1732880926975,0.882701,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1732880927150,2.77716,3600.8,3600.7,0.05136147]
["bitfinex","ETHUSD",1732880927333,3.659781,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1732880927671,0.55,3600.6,3600.2,0.05165698]
["bitfinex","ETHUSD",1732880928359,0.55,3600.6,3600.2,2.82927698]
["bitfinex","ETHUSD",1732880928545,0.55,3600.6,3600.2,0.05165698]
["bitfinex","ETHUSD",1732880929472,0.55,3600.7,3600.2,0.05165698]
["bitfinex","ETHUSD",1732880929975,0.55,3600.7,3600.2,2.82927698]
["bitfinex","ETHUSD",1732880932556,0.55,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732880932752,0.55,3600.9,3600.4,0.9067]
["bitfinex","ETHUSD",1732880932991,0.55,3600.9,3600.5,2.77734]
["bitfinex","ETHUSD",1732880933159,0.55,3600.9,3600.5,2.82886409]
["bitfinex","ETHUSD",1732880933354,0.55,3600.9,3600.5,0.05152409]
["bitfinex","ETHUSD",1732880933588,3.32709,3600.9,3600.5,0.05152409]
["bitfinex","ETHUSD",1732880933795,0.55,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1732880933954,0.55,3600.9,3600.6,0.05146499]
["bitfinex","ETHUSD",1732880934155,0.55,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1732880934358,0.55,3600.9,3600.7,0.05140589]
["bitfinex","ETHUSD",1732880934591,0.55,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1732880934799,0.55,3600.9,3600.8,0.0513468]
["bitfinex","ETHUSD",1732880934981,0.55,3600.9,3600.5,2.77737]
["bitfinex","ETHUSD",1732880935181,0.55,3600.9,3600.8,0.0513468]
["bitfinex","ETHUSD",1732880935401,2.77664,3601.5,3600.9,0.8769]
["bitfinex","ETHUSD",1732880935572,3.142154,3601.5,3600.9,0.8769]
["bitfinex","ETHUSD",1732880936277,3.142154,3601.5,3600.9,3.65398]
["bitfinex","ETHUSD",1732880936515,2.77649,3601.7,3601.0,2.82819055]
["bitfinex","ETHUSD",1732880936661,6.32655,3601.6,3601.0,0.05126055]
["bitfinex","ETHUSD",1732880936867,2.77662,3601.5,3601.0,0.05126055]
["bitfinex","ETHUSD",1732880937376,0.55,3601.4,3601.0,2.82825055]
["bitfinex","ETHUSD",1732880937703,2.77625,3602.0,3601.3,2.77677]
["bitfinex","ETHUSD",1732880937859,2.77632,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732880938062,2.77632,3601.9,3601.4,0.05097288]
["bitfinex","ETHUSD",1732880938391,3.03415801,3602.0,3601.4,2.82765288]
["bitfinex","ETHUSD",1732880938701,2.77631,3601.9,3601.4,2.82765288]
["bitfinex","ETHUSD",1732880939077,0.55,3601.9,3601.4,0.05097288]
["bitfinex","ETHUSD",1732880939401,3.32634,3601.9,3601.3,2.77672]
["bitfinex","ETHUSD",1732880939602,3.32634,3601.9,3601.5,0.05086801]
["bitfinex","ETHUSD",1732880939603,0.55,3601.7,3601.5,0.05086801]
["bitfinex","ETHUSD",1732880939813,0.55,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732880939982,0.55,3601.7,3601.6,0.05080894]
["bitfinex","ETHUSD",1732880940301,0.55,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732880940502,0.55,3601.7,3601.6,0.05080894]
["bitfinex","ETHUSD",1732880940668,0.55,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732880940870,0.55,3601.7,3601.6,0.05080894]
["bitfinex","ETHUSD",1732880941096,0.55,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732880941408,3.32646,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732880941580,0.55,3601.8,3601.3,0.05098615]
["bitfinex","ETHUSD",1732880941781,3.32639,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732880941995,3.32639,3601.8,3601.4,0.05090904]
["bitfinex","ETHUSD",1732880942306,3.32639,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732880942511,3.32639,3601.8,3601.5,0.05084997]
["bitfinex","ETHUSD",1732880942691,5.81042801,3602.0,3601.2,2.77682]
["bitfinex","ETHUSD",1732880942692,3.32636,3601.9,3601.2,2.77682]
["bitfinex","ETHUSD",1732880942872,3.32636,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732880943073,0.55,3601.9,3601.3,0.05096811]
["bitfinex","ETHUSD",1732880943269,0.55,3601.7,3601.3,0.05096811]
["bitfinex","ETHUSD",1732880943473,0.55,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1732880943675,0.55,3601.7,3601.4,0.05091181]
["bitfinex","ETHUSD",1732880943875,0.55,3601.8,3601.3,2.82768088]
["bitfinex","ETHUSD",1732880944074,0.55,3601.9,3601.5,0.05085274]
["bitfinex","ETHUSD",1732880944314,0.55,3601.9,3601.4,0.05091181]
["bitfinex","ETHUSD",1732880944503,0.55,3601.8,3601.6,0.05079367]
["bitfinex","ETHUSD",1732880944695,0.55,3601.8,3601.5,0.05085274]
["bitfinex","ETHUSD",1732880945011,3.32638,3601.8,3601.6,0.05079367]
["bitfinex","ETHUSD",1732880945170,3.32638,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732880945371,3.32638,3601.8,3601.7,0.05073461]
["bitfinex","ETHUSD",1732880945595,3.32638,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732880945815,3.32638,3601.8,3601.7,0.05073461]
["bitfinex","ETHUSD",1732880945971,3.32638,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732880946168,3.32638,3601.8,3601.7,0.05073461]
["bitfinex","ETHUSD",1732880946411,3.32638,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732880946715,0.55,3601.9,3601.7,0.05073461]
["bitfinex","ETHUSD",1732880946878,0.55,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1732880947217,3.32632,3601.9,3601.2,2.77679]
["bitfinex","ETHUSD",1732880947419,3.32632,3601.9,3601.5,0.05085274]
["bitfinex","ETHUSD",1732880947573,0.55,3601.7,3601.2,2.77679]
["bitfinex","ETHUSD",1732880947774,0.55,3601.7,3601.6,0.05079367]
["bitfinex","ETHUSD",1732880947975,4.2401428,3601.7,3601.0,2.77698]
["bitfinex","ETHUSD",1732880948173,4.2401428,3601.7,3601.6,0.05079367]
["bitfinex","ETHUSD",1732880948174,3.32646,3601.7,3601.6,0.05079367]
["bitfinex","ETHUSD",1732880948410,3.32646,3601.7,3600.9,3.65392]
["bitfinex","ETHUSD",1732880948611,0.55,3601.4,3600.9,3.65392]
["bitfinex","ETHUSD",1732880948979,0.55,3601.2,3600.7,2.77721]
["bitfinex","ETHUSD",1732880949183,3.3269,3601.2,3599.8,0.2775]
["bitfinex","ETHUSD",1732880949495,0.55,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732880949694,4.6520608,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732880950779,0.55,3601.1,3600.5,5.5547]
["bitfinex","ETHUSD",1732880951121,0.55,3601.1,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880951302,2.77698,3601.1,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880951475,0.55,3601.0,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880951872,0.55,3601.1,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880952101,3.32697,3601.1,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880952310,2.77714,3600.9,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880952472,3.32716,3600.8,3600.7,0.54715013]
["bitfinex","ETHUSD",1732880953291,3.32716,3600.8,3600.2,2.77759]
["bitfinex","ETHUSD",1732880953292,0.55,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1732880953526,3.32733,3600.6,3600.0,0.8424]
["bitfinex","ETHUSD",1732880953684,3.32733,3600.6,3600.1,0.56983223]
["bitfinex","ETHUSD",1732880953887,0.55,3600.6,3600.1,3.34746223]
["bitfinex","ETHUSD",1732880954423,0.55,3600.6,3600.2,0.05150155]
["bitfinex","ETHUSD",1732880954583,0.55,3600.6,3600.2,2.82912155]
["bitfinex","ETHUSD",1732880955495,0.55,3600.6,3600.2,0.05150155]
["bitfinex","ETHUSD",1732880955884,0.55,3600.6,3600.0,4.17609389]
["bitfinex","ETHUSD",1732880956113,0.55,3600.6,3600.3,0.05156874]
["bitfinex","ETHUSD",1732880956298,0.55,3600.6,3600.0,4.17609389]
["bitfinex","ETHUSD",1732880956606,0.55,3600.3,3599.3,0.912]
["bitfinex","ETHUSD",1732880956906,0.55,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732880957123,0.55,3599.9,3599.0,0.912]
["bitfinex","ETHUSD",1732880957418,0.55,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1732880957603,0.55,3599.9,3599.3,2.77827]
["bitfinex","ETHUSD",1732880958321,0.55,3600.1,3599.3,2.77827]
["bitfinex","ETHUSD",1732880958522,0.55,3599.9,3599.4,2.77821]
["bitfinex","ETHUSD",1732880958724,0.55,3599.9,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880960027,0.55,3599.7,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880960330,1.4168,3599.7,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880960791,0.912,3600.0,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880960993,3.68979,3600.0,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880962117,2.77792,3599.9,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880962316,2.77794,3599.8,3599.6,0.55121722]
["bitfinex","ETHUSD",1732880963504,2.7782,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732880963929,2.7782,3599.5,3598.7,0.844]
["bitfinex","ETHUSD",1732880964393,2.7782,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732880965128,2.77808,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1732880965302,0.9117,3599.4,3598.7,0.844]
["bitfinex","ETHUSD",1732880965510,2.77854,3599.1,3598.0,2.77925]
["bitfinex","ETHUSD",1732880965732,2.77868,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732880966032,0.9117,3599.3,3598.5,2.77889]
["bitfinex","ETHUSD",1732880966232,0.9117,3599.3,3598.6,0.8591]
["bitfinex","ETHUSD",1732880966543,2.77839,3599.2,3598.6,3.63791]
["bitfinex","ETHUSD",1732880967002,1.9396648,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732880967205,0.9117,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732880967731,0.9117,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732880968040,0.8474,3599.7,3599.0,2.77848]
["bitfinex","ETHUSD",1732880968345,3.03415801,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732880968346,0.8474,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732880968528,3.03415801,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732880968729,2.77759,3600.3,3599.6,2.77803]
["bitfinex","ETHUSD",1732880969425,2.77777,3600.1,3599.7,0.05085708]
["bitfinex","ETHUSD",1732880969629,0.55,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1732880969833,2.77764,3600.2,3599.8,0.05079795]
["bitfinex","ETHUSD",1732880970001,0.9436548,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732880970205,3.62491,3600.4,3599.9,0.05073883]
["bitfinex","ETHUSD",1732880970425,3.62491,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732880970632,2.77754,3600.3,3600.0,0.05067971]
["bitfinex","ETHUSD",1732880970832,2.77754,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1732880971003,2.77754,3600.3,3600.1,0.05062059]
["bitfinex","ETHUSD",1732880971207,3.7211888,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1732880971449,3.8474,3600.4,3600.2,0.05056148]
["bitfinex","ETHUSD",1732880971749,6.62487,3600.4,3599.7,2.77794]
["bitfinex","ETHUSD",1732880971952,3.8474,3600.4,3600.3,0.05050237]
["bitfinex","ETHUSD",1732880972155,3.8474,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732880972325,3.8474,3600.4,3600.3,0.05050237]
["bitfinex","ETHUSD",1732880972513,5.0910198,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732880972851,3.8474,3600.4,3599.9,0.05073883]
["bitfinex","ETHUSD",1732880973538,2.77755,3600.3,3599.9,0.05073883]
["bitfinex","ETHUSD",1732880973724,2.77763,3600.2,3599.9,0.05073883]
["bitfinex","ETHUSD",1732880973921,3.8474,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1732880974126,3.8474,3600.4,3600.0,0.05067971]
["bitfinex","ETHUSD",1732880974339,3.7434868,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732880974540,2.77763,3600.2,3600.1,0.05062059]
["bitfinex","ETHUSD",1732880974845,3.32801,3599.7,3599.0,2.7785]
["bitfinex","ETHUSD",1732880975043,0.55,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732880975228,2.77801,3599.7,3598.8,2.77867]
["bitfinex","ETHUSD",1732880975438,2.77801,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732880975643,2.77801,3599.7,3598.9,2.77856]
["bitfinex","ETHUSD",1732880975838,2.7781,3599.6,3598.9,2.77856]
["bitfinex","ETHUSD",1732880976170,5.77829,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732880976318,6.72313595,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732880976517,6.69539,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732880977643,3.6954,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732880978250,3.6954,3599.4,3598.6,3.64444]
["bitfinex","ETHUSD",1732880978416,2.7784,3599.2,3598.6,0.8656]
["bitfinex","ETHUSD",1732880979345,2.7784,3599.2,3598.6,3.64445]
["bitfinex","ETHUSD",1732880979794,3.95125801,3599.4,3598.2,3.68103]
["bitfinex","ETHUSD",1732880979928,2.77877,3598.8,3598.2,0.9019]
["bitfinex","ETHUSD",1732880980118,2.77859,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880982231,2.77863,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732880982759,2.77859,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880982937,2.77859,3599.0,3598.3,2.77909]
["bitfinex","ETHUSD",1732880983128,2.77859,3599.0,3598.3,0.646015]
["bitfinex","ETHUSD",1732880983327,2.77859,3599.0,3598.4,2.77898]
["bitfinex","ETHUSD",1732880984360,2.77852,3599.1,3598.5,0.04992696]
["bitfinex","ETHUSD",1732880984647,3.36954,3599.3,3598.5,2.82879696]
["bitfinex","ETHUSD",1732880984851,2.77855,3599.0,3598.5,0.04992696]
["bitfinex","ETHUSD",1732880985273,2.77855,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880985432,2.77855,3599.0,3598.6,0.0498678]
["bitfinex","ETHUSD",1732880985632,2.77855,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880985829,2.77855,3599.0,3598.7,0.04980864]
["bitfinex","ETHUSD",1732880986163,2.77855,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880986335,2.77855,3599.0,3598.8,0.04974948]
["bitfinex","ETHUSD",1732880986768,2.77855,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732880986943,2.77855,3599.0,3598.9,0.04969032]
["bitfinex","ETHUSD",1732880987149,2.77846,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1732880987371,2.77838,3599.3,3598.6,0.0498678]
["bitfinex","ETHUSD",1732880987702,3.0,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732880988000,0.9004,3599.8,3598.8,0.9262]
["bitfinex","ETHUSD",1732880988200,0.9004,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1732880988506,0.8673,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1732880988665,3.64468,3600.6,3600.0,2.82683476]
["bitfinex","ETHUSD",1732880988861,0.8673,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732880989202,4.009057,3600.6,3600.1,0.04886854]
["bitfinex","ETHUSD",1732880989531,2.77751,3600.4,3599.7,3.69948]
["bitfinex","ETHUSD",1732880989658,2.77751,3600.4,3600.2,0.04880943]
["bitfinex","ETHUSD",1732880989861,0.02774595,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732880990065,4.009057,3600.6,3600.3,0.04875032]
["bitfinex","ETHUSD",1732880990370,4.009057,3600.6,3600.4,0.04850154]
["bitfinex","ETHUSD",1732880990563,4.009057,3600.6,3599.9,2.7778]
["bitfinex","ETHUSD",1732880990880,2.77743,3600.5,3600.0,0.04873798]
["bitfinex","ETHUSD",1732880991104,0.02774595,3600.5,3599.9,2.7778]
["bitfinex","ETHUSD",1732880991300,2.77748,3600.4,3600.1,0.04867886]
["bitfinex","ETHUSD",1732880991509,0.02774595,3600.5,3599.9,2.7778]
["bitfinex","ETHUSD",1732880991811,3.64461,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1732880992028,2.77739,3600.5,3600.0,2.82648106]
["bitfinex","ETHUSD",1732880992821,2.77739,3600.5,3600.0,0.04873106]
["bitfinex","ETHUSD",1732880992981,2.80513595,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732880993181,2.80513595,3600.5,3600.0,0.04873383]
["bitfinex","ETHUSD",1732880993411,2.80513595,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732880993619,2.77757,3600.3,3599.5,2.77813]
["bitfinex","ETHUSD",1732880993828,2.77744,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732880994115,3.0,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732880994690,3.0,3600.4,3600.0,0.8485]
["bitfinex","ETHUSD",1732880995003,5.77747,3600.4,3600.0,0.8485]
["bitfinex","ETHUSD",1732880995204,3.67211192,3600.4,3600.0,0.8485]
["bitfinex","ETHUSD",1732880995915,2.77747,3600.4,3600.0,0.8485]
["bitfinex","ETHUSD",1732880998006,2.80513595,3600.5,3599.6,3.70125]
["bitfinex","ETHUSD",1732880998209,0.02774595,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1732880998411,2.77752,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732880999231,2.77752,3600.4,3599.9,0.04879433]
["bitfinex","ETHUSD",1732880999716,2.77754,3600.3,3599.9,0.04879433]
["bitfinex","ETHUSD",1732881000085,2.77754,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1732881000287,2.77775,3600.1,3599.8,0.04885345]
["bitfinex","ETHUSD",1732881000508,2.77777,3600.0,3599.6,0.9232]
["bitfinex","ETHUSD",1732881000820,0.5583056,3600.0,3599.7,0.0489126]
["bitfinex","ETHUSD",1732881001022,0.5583056,3600.0,3599.3,0.9077]
["bitfinex","ETHUSD",1732881001334,3.3361056,3600.0,3599.4,0.04909]
["bitfinex","ETHUSD",1732881001485,2.77787,3599.9,3599.4,0.04909]
["bitfinex","ETHUSD",1732881001686,2.77796,3599.8,3599.4,0.04909]
["bitfinex","ETHUSD",1732881002025,3.3361256,3600.0,3599.4,2.8273]
["bitfinex","ETHUSD",1732881002235,2.77788,3599.9,3599.4,0.04909]
["bitfinex","ETHUSD",1732881002383,0.5583056,3600.0,3599.4,0.04909]
["bitfinex","ETHUSD",1732881002587,2.77793,3599.8,3599.4,0.04909]
["bitfinex","ETHUSD",1732881003889,1.4212056,3600.0,3599.4,0.04909]
["bitfinex","ETHUSD",1732881004090,2.92000056,3599.9,3599.4,0.04909]
["bitfinex","ETHUSD",1732881004317,2.92000056,3599.9,3599.3,0.9077]
["bitfinex","ETHUSD",1732881004318,2.77795,3599.8,3599.3,0.9077]
["bitfinex","ETHUSD",1732881004520,2.92000056,3599.9,3599.5,0.04903086]
["bitfinex","ETHUSD",1732881004729,2.77807,3599.7,3599.4,0.04913845]
["bitfinex","ETHUSD",1732881004911,2.77807,3599.7,3599.3,0.9077]
["bitfinex","ETHUSD",1732881004912,2.77807,3599.7,3599.6,0.04902018]
["bitfinex","ETHUSD",1732881005086,2.77793,3599.8,3599.3,0.9077]
["bitfinex","ETHUSD",1732881005292,2.77793,3599.8,3599.6,0.04902018]
["bitfinex","ETHUSD",1732881005630,3.0,3600.6,3599.9,0.8354]
["bitfinex","ETHUSD",1732881005830,2.77739,3600.5,3599.9,3.61318]
["bitfinex","ETHUSD",1732881006143,3.28301557,3600.6,3600.0,0.04880307]
["bitfinex","ETHUSD",1732881006517,6.06033557,3600.6,3600.0,2.82656307]
["bitfinex","ETHUSD",1732881006700,5.81185801,3600.1,3600.0,0.04880307]
["bitfinex","ETHUSD",1732881006899,2.7777,3600.1,3599.6,0.8925]
["bitfinex","ETHUSD",1732881007221,2.7777,3600.1,3599.7,0.04891398]
["bitfinex","ETHUSD",1732881007400,2.77792,3599.9,3599.7,0.04891398]
["bitfinex","ETHUSD",1732881007602,2.80567595,3599.8,3599.7,0.04891398]
["bitfinex","ETHUSD",1732881007847,2.80567595,3599.8,3599.0,3.70074]
["bitfinex","ETHUSD",1732881008024,2.77814,3599.6,3599.0,3.70074]
["bitfinex","ETHUSD",1732881008330,2.77814,3599.6,3599.1,2.82777172]
["bitfinex","ETHUSD",1732881008704,2.77793,3599.8,3599.1,2.82777172]
["bitfinex","ETHUSD",1732881009338,0.55833659,3599.9,3599.1,2.82777172]
["bitfinex","ETHUSD",1732881009544,2.77801,3599.7,3599.1,2.82777172]
["bitfinex","ETHUSD",1732881009925,2.77801,3599.7,3599.1,0.04931172]
["bitfinex","ETHUSD",1732881010331,2.77811,3599.6,3599.1,0.04931172]
["bitfinex","ETHUSD",1732881010514,0.55833659,3599.9,3599.1,0.04931172]
["bitfinex","ETHUSD",1732881010696,2.778,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1732881010901,2.77802,3599.7,3599.3,0.04931802]
["bitfinex","ETHUSD",1732881011240,2.77801,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732881011535,0.69953366,3599.8,3599.2,2.77835]
["bitfinex","ETHUSD",1732881011702,0.69953366,3599.8,3599.2,2.82772716]
["bitfinex","ETHUSD",1732881012128,3.47752366,3599.8,3599.2,2.82772716]
["bitfinex","ETHUSD",1732881012297,2.77815,3599.6,3599.2,0.04937716]
["bitfinex","ETHUSD",1732881012499,2.77815,3599.6,3599.0,3.70069]
["bitfinex","ETHUSD",1732881012695,2.77817,3599.5,3599.1,0.04944462]
["bitfinex","ETHUSD",1732881013805,0.02774595,3599.4,3599.1,0.04944462]
["bitfinex","ETHUSD",1732881014035,0.02774595,3599.4,3598.7,3.63325]
["bitfinex","ETHUSD",1732881014242,0.02774595,3599.4,3598.8,0.049629]
["bitfinex","ETHUSD",1732881014440,2.77837,3599.3,3598.8,0.049629]
["bitfinex","ETHUSD",1732881014645,0.02774595,3599.2,3598.8,0.049629]
["bitfinex","ETHUSD",1732881014843,2.77862,3598.9,3598.8,0.049629]
["bitfinex","ETHUSD",1732881015145,2.80615595,3599.2,3598.5,2.77891]
["bitfinex","ETHUSD",1732881015351,2.77848,3599.1,3598.8,0.04967193]
["bitfinex","ETHUSD",1732881015636,3.70139483,3599.4,3598.4,2.77901]
["bitfinex","ETHUSD",1732881015847,2.77853,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732881016005,2.77853,3599.1,3598.6,0.04979164]
["bitfinex","ETHUSD",1732881016551,2.77854,3599.0,3598.6,0.04979164]
["bitfinex","ETHUSD",1732881016712,2.77877,3598.8,3598.6,0.04979164]
["bitfinex","ETHUSD",1732881016912,2.77877,3598.8,3598.3,0.8802]
["bitfinex","ETHUSD",1732881017539,2.77882,3598.7,3598.4,0.04990997]
["bitfinex","ETHUSD",1732881017744,0.02774595,3598.6,3598.4,0.04990997]
["bitfinex","ETHUSD",1732881017951,3.32893,3598.5,3598.4,0.04990997]
["bitfinex","ETHUSD",1732881018152,3.32908,3598.4,3597.9,0.8968]
["bitfinex","ETHUSD",1732881018305,0.55,3598.4,3597.6,2.77957]
["bitfinex","ETHUSD",1732881018502,2.77916,3598.2,3597.6,3.64367]
["bitfinex","ETHUSD",1732881018717,2.77916,3598.2,3597.6,3.64373]
["bitfinex","ETHUSD",1732881018959,2.77916,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1732881020054,6.66953801,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732881020259,2.77906,3598.4,3597.6,0.8641]
["bitfinex","ETHUSD",1732881020756,2.77917,3598.2,3597.6,3.64368]
["bitfinex","ETHUSD",1732881020957,4.8802428,3598.7,3597.7,2.77953]
["bitfinex","ETHUSD",1732881021161,2.77909,3598.3,3597.6,3.64367]
["bitfinex","ETHUSD",1732881021359,2.77909,3598.3,3597.7,3.421875]
["bitfinex","ETHUSD",1732881022164,2.77909,3598.3,3597.7,0.642335]
["bitfinex","ETHUSD",1732881022330,2.77929,3598.1,3597.6,0.8641]
["bitfinex","ETHUSD",1732881022531,2.77929,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732881022532,2.80711595,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1732881022753,0.02774595,3598.0,3597.2,0.8846]
["bitfinex","ETHUSD",1732881023063,2.77965,3597.6,3597.2,0.8846]
["bitfinex","ETHUSD",1732881023571,2.77956,3597.7,3596.9,2.78011]
["bitfinex","ETHUSD",1732881023862,2.77963,3597.6,3597.0,0.28159777]
["bitfinex","ETHUSD",1732881024022,2.77952,3597.8,3597.0,0.28159777]
["bitfinex","ETHUSD",1732881024228,2.77941,3597.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881024229,2.77978,3597.4,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881024426,2.78,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881024636,2.77997,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881025064,2.77997,3597.2,3596.8,0.05122425]
["bitfinex","ETHUSD",1732881025228,2.77978,3597.4,3596.8,0.05122425]
["bitfinex","ETHUSD",1732881025426,2.77899,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1732881025731,0.8771,3598.8,3598.2,2.77911]
["bitfinex","ETHUSD",1732881025962,3.99686977,3599.1,3598.3,2.82941063]
["bitfinex","ETHUSD",1732881026126,2.77832,3599.3,3598.5,2.77887]
["bitfinex","ETHUSD",1732881026325,2.77848,3599.1,3598.6,0.05017401]
["bitfinex","ETHUSD",1732881026625,2.77841,3599.2,3598.4,2.77895]
["bitfinex","ETHUSD",1732881026833,2.80626595,3599.1,3598.7,0.05011485]
["bitfinex","ETHUSD",1732881027074,2.80626595,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1732881027376,3.0,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732881027549,3.0,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1732881027550,5.7784,3599.2,3598.4,2.82929235]
["bitfinex","ETHUSD",1732881027753,6.78468028,3599.2,3598.4,2.82929235]
["bitfinex","ETHUSD",1732881028052,0.02774595,3599.1,3598.4,0.05029235]
["bitfinex","ETHUSD",1732881028250,4.00628028,3599.2,3598.4,2.82927235]
["bitfinex","ETHUSD",1732881028453,2.77799,3599.8,3598.8,2.77863]
["bitfinex","ETHUSD",1732881028686,3.03415801,3600.0,3598.8,2.77863]
["bitfinex","ETHUSD",1732881028687,2.77809,3599.6,3598.8,2.77863]
["bitfinex","ETHUSD",1732881028981,2.77816,3599.5,3598.9,0.04999654]
["bitfinex","ETHUSD",1732881029188,2.77824,3599.4,3598.9,0.04999654]
["bitfinex","ETHUSD",1732881029386,2.77808,3599.6,3598.9,0.04999654]
["bitfinex","ETHUSD",1732881029691,3.0,3599.3,3598.9,0.04999654]
["bitfinex","ETHUSD",1732881029882,3.362138,3599.5,3598.7,0.8929]
["bitfinex","ETHUSD",1732881030056,2.77833,3599.3,3599.0,0.04993739]
["bitfinex","ETHUSD",1732881030255,6.140308,3599.5,3598.7,3.67166]
["bitfinex","ETHUSD",1732881030476,3.362138,3599.5,3599.1,0.04987824]
["bitfinex","ETHUSD",1732881030645,3.362138,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732881030848,6.140308,3599.5,3599.2,0.04981909]
["bitfinex","ETHUSD",1732881031201,6.140308,3599.5,3598.7,3.67162]
["bitfinex","ETHUSD",1732881031202,0.9761718,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732881031356,2.77786,3599.9,3599.3,0.04975995]
["bitfinex","ETHUSD",1732881031554,2.77793,3599.8,3598.9,2.7786]
["bitfinex","ETHUSD",1732881031890,2.77816,3599.5,3599.4,0.04953453]
["bitfinex","ETHUSD",1732881032060,0.12355276,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732881032256,0.02774595,3599.4,3598.7,3.67167]
["bitfinex","ETHUSD",1732881032468,0.841,3599.3,3598.5,2.77892]
["bitfinex","ETHUSD",1732881032797,3.61931,3599.3,3598.5,2.77892]
["bitfinex","ETHUSD",1732881032994,3.61931,3599.3,3598.6,2.86374961]
["bitfinex","ETHUSD",1732881033668,0.841,3599.3,3598.6,2.86374961]
["bitfinex","ETHUSD",1732881033872,0.96457675,3599.3,3598.6,2.86374961]
["bitfinex","ETHUSD",1732881034195,3.61937,3599.3,3598.6,0.08490961]
["bitfinex","ETHUSD",1732881034375,0.96749995,3599.2,3598.6,0.08490961]
["bitfinex","ETHUSD",1732881034585,0.939754,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732881034780,3.61937,3599.3,3598.7,0.08474695]
["bitfinex","ETHUSD",1732881035197,2.7786,3599.0,3598.7,0.08474695]
["bitfinex","ETHUSD",1732881035374,2.7787,3598.8,3598.7,0.08474695]
["bitfinex","ETHUSD",1732881035553,2.7787,3598.8,3598.0,2.77929]
["bitfinex","ETHUSD",1732881035779,0.02774595,3598.7,3597.9,3.58023]
["bitfinex","ETHUSD",1732881035981,0.12359108,3598.9,3598.1,2.86429026]
["bitfinex","ETHUSD",1732881036194,0.15133703,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732881036369,0.12359108,3598.9,3598.2,2.86422011]
["bitfinex","ETHUSD",1732881036879,2.90225549,3598.9,3598.2,2.86422011]
["bitfinex","ETHUSD",1732881037078,2.77854,3599.1,3598.2,0.08506011]
["bitfinex","ETHUSD",1732881037295,2.90228733,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732881037498,0.12366733,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732881037803,0.12366733,3598.9,3598.4,0.08493982]
["bitfinex","ETHUSD",1732881037964,0.12366733,3598.9,3598.5,2.77887]
["bitfinex","ETHUSD",1732881038160,0.661954,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732881038161,0.12366733,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732881038401,0.96466733,3599.3,3598.6,3.67431954]
["bitfinex","ETHUSD",1732881038799,0.62702704,3599.3,3598.6,0.89551954]
["bitfinex","ETHUSD",1732881038992,3.02774595,3599.2,3598.6,0.89551954]
["bitfinex","ETHUSD",1732881039210,0.12366733,3599.1,3598.6,0.08481954]
["bitfinex","ETHUSD",1732881039409,2.90213733,3599.1,3598.6,0.08481954]
["bitfinex","ETHUSD",1732881039705,2.77852,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1732881040007,0.12370417,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732881040217,0.12370417,3599.0,3598.5,0.08489907]
["bitfinex","ETHUSD",1732881040706,0.12370417,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732881040909,0.12370417,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1732881041209,2.77832,3599.3,3599.0,0.08459427]
["bitfinex","ETHUSD",1732881041498,0.15145012,3599.2,3599.0,0.08459427]
["bitfinex","ETHUSD",1732881041700,0.15145012,3599.2,3598.5,2.77887]
["bitfinex","ETHUSD",1732881041701,0.12370417,3599.2,3598.5,2.77887]
["bitfinex","ETHUSD",1732881041904,0.12370417,3599.2,3599.1,0.08453415]
["bitfinex","ETHUSD",1732881042106,0.12370417,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732881042431,0.12370417,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732881042600,0.12370417,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1732881042907,0.12370417,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732881043211,0.12377415,3599.7,3599.2,0.08445603]
["bitfinex","ETHUSD",1732881043503,2.90177415,3599.7,3599.2,0.08445603]
["bitfinex","ETHUSD",1732881043710,2.80587595,3599.6,3599.0,0.8098]
["bitfinex","ETHUSD",1732881043884,0.8632,3599.5,3598.7,2.77875]
["bitfinex","ETHUSD",1732881044090,2.77824,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1732881044307,2.77824,3599.4,3598.8,0.08469651]
["bitfinex","ETHUSD",1732881044709,0.12379602,3599.3,3598.7,2.77875]
["bitfinex","ETHUSD",1732881044910,2.77824,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1732881045098,3.51624658,3599.4,3598.8,0.08469651]
["bitfinex","ETHUSD",1732881045407,0.12379562,3599.3,3598.8,0.08469651]
["bitfinex","ETHUSD",1732881045908,0.12379562,3599.3,3598.8,2.86335651]
["bitfinex","ETHUSD",1732881046207,3.6400522,3599.4,3598.8,0.08469651]
["bitfinex","ETHUSD",1732881046411,0.12379562,3599.3,3598.8,0.08469651]
["bitfinex","ETHUSD",1732881046603,2.90213562,3599.3,3598.6,3.58859]
["bitfinex","ETHUSD",1732881046805,0.12379562,3599.2,3598.9,0.08459759]
["bitfinex","ETHUSD",1732881047112,0.12379271,3599.2,3598.6,0.8098]
["bitfinex","ETHUSD",1732881047274,0.12379271,3599.2,3599.0,0.08453747]
["bitfinex","ETHUSD",1732881047501,0.12379271,3599.3,3598.7,2.77871]
["bitfinex","ETHUSD",1732881047697,0.8632,3599.5,3598.9,2.77857]
["bitfinex","ETHUSD",1732881047698,0.12379271,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732881047925,1.17415356,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732881048131,1.17415356,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732881048527,0.12379271,3599.3,3598.9,2.86317759]
["bitfinex","ETHUSD",1732881048731,3.58098,3600.3,3599.6,2.77805]
["bitfinex","ETHUSD",1732881048903,0.3218404,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732881049103,0.12378477,3600.2,3600.1,2.86158466]
["bitfinex","ETHUSD",1732881049337,0.12378477,3600.5,3600.1,2.86158466]
["bitfinex","ETHUSD",1732881049647,0.12378477,3600.4,3600.2,2.77762]
["bitfinex","ETHUSD",1732881049940,0.12378477,3600.3,3600.2,2.86137117]
["bitfinex","ETHUSD",1732881050144,0.12378477,3600.5,3600.2,0.08375117]
["bitfinex","ETHUSD",1732881050327,0.12378477,3600.4,3600.0,2.77773]
["bitfinex","ETHUSD",1732881050645,0.12378477,3600.5,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881050852,0.12378477,3600.4,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881051142,0.12378477,3600.5,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881051439,0.12378477,3600.4,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881051642,0.12364244,3600.7,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881051833,0.15138839,3600.6,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881052140,0.12364244,3600.5,3600.1,2.8614871]
["bitfinex","ETHUSD",1732881052352,0.12364244,3600.6,3600.2,2.77757]
["bitfinex","ETHUSD",1732881052643,0.12364244,3600.5,3600.3,0.08368694]
["bitfinex","ETHUSD",1732881052847,0.12364244,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881053031,0.12364244,3600.6,3600.4,0.08362687]
["bitfinex","ETHUSD",1732881053240,0.12364244,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1732881053705,0.12364244,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732881054336,0.12364244,3600.4,3600.1,2.77767]
["bitfinex","ETHUSD",1732881054517,0.12364244,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1732881054735,0.12364244,3600.4,3600.1,0.63767]
["bitfinex","ETHUSD",1732881054936,0.12364251,3600.7,3600.2,2.7776]
["bitfinex","ETHUSD",1732881055144,0.12364251,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1732881055454,0.12364251,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1732881055752,0.12364251,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732881056068,0.12364251,3600.7,3599.8,0.8212]
["bitfinex","ETHUSD",1732881056361,0.15138846,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732881056522,0.12364251,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732881056855,0.12364251,3600.5,3600.3,2.77752]
["bitfinex","ETHUSD",1732881057059,0.12364251,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1732881057262,0.12364251,3600.7,3599.8,0.8212]
["bitfinex","ETHUSD",1732881057419,3.0,3600.4,3599.7,2.77795]
["bitfinex","ETHUSD",1732881057759,0.12364251,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1732881057946,2.90127251,3600.2,3599.5,3.64013]
["bitfinex","ETHUSD",1732881058263,0.15143921,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1732881058421,0.12369326,3600.1,3599.5,3.64013]
["bitfinex","ETHUSD",1732881058628,0.12369326,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1732881058920,0.12369326,3600.1,3599.8,2.86158448]
["bitfinex","ETHUSD",1732881059120,1.00010922,3600.3,3599.8,0.08367448]
["bitfinex","ETHUSD",1732881059121,0.12369326,3600.2,3599.8,0.08367448]
["bitfinex","ETHUSD",1732881059328,0.12369326,3600.2,3599.8,2.86155448]
["bitfinex","ETHUSD",1732881059526,0.12369326,3600.4,3599.9,0.08366145]
["bitfinex","ETHUSD",1732881059762,0.12369326,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732881060054,0.12369326,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732881060353,0.12369326,3600.7,3600.4,0.08336104]
["bitfinex","ETHUSD",1732881060558,0.12369326,3600.8,3600.4,0.08336104]
["bitfinex","ETHUSD",1732881060733,0.12369326,3600.7,3600.4,0.08336104]
["bitfinex","ETHUSD",1732881061055,0.12369326,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1732881061257,0.12369326,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732881061421,0.15143921,3600.9,3600.6,0.0832409]
["bitfinex","ETHUSD",1732881061760,0.12369326,3600.8,3600.6,2.77724]
["bitfinex","ETHUSD",1732881061921,0.12369326,3600.9,3600.7,0.08318083]
["bitfinex","ETHUSD",1732881062121,0.12369326,3600.8,3600.7,0.08318083]
["bitfinex","ETHUSD",1732881062329,0.12369326,3600.9,3600.7,0.08318083]
["bitfinex","ETHUSD",1732881062592,0.12369326,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1732881062806,0.12369326,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1732881063009,0.12369326,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1732881063180,2.90086326,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1732881063377,2.90097326,3600.7,3600.0,2.77775]
["bitfinex","ETHUSD",1732881063577,2.7774,3600.5,3599.8,0.8347]
["bitfinex","ETHUSD",1732881063801,0.15136495,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732881064219,0.123619,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732881064510,0.123619,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732881064671,0.15136495,3600.5,3599.9,2.77778]
["bitfinex","ETHUSD",1732881064871,0.15136495,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732881065071,0.123619,3600.4,3600.1,2.77764]
["bitfinex","ETHUSD",1732881065311,0.123619,3600.5,3600.1,2.77764]
["bitfinex","ETHUSD",1732881065486,0.123619,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1732881065873,0.123619,3600.6,3600.2,2.77759]
["bitfinex","ETHUSD",1732881066212,0.123619,3600.7,3600.3,2.77748]
["bitfinex","ETHUSD",1732881066433,0.123619,3600.6,3600.2,2.77759]
["bitfinex","ETHUSD",1732881066638,0.123619,3600.7,3600.3,2.7775]
["bitfinex","ETHUSD",1732881066931,0.123619,3600.7,3599.8,0.8347]
["bitfinex","ETHUSD",1732881067096,0.123619,3600.8,3599.8,3.61261]
["bitfinex","ETHUSD",1732881067295,0.1236753,3600.7,3600.1,2.77765]
["bitfinex","ETHUSD",1732881067495,0.1236753,3600.7,3599.9,0.361261]
["bitfinex","ETHUSD",1732881067496,2.9010353,3600.6,3599.9,2.77777]
["bitfinex","ETHUSD",1732881067733,2.9011053,3600.5,3599.9,2.77777]
["bitfinex","ETHUSD",1732881067915,2.9011453,3600.4,3599.9,2.77777]
["bitfinex","ETHUSD",1732881068123,2.97524048,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1732881068295,2.77759,3600.3,3599.8,0.8347]
["bitfinex","ETHUSD",1732881068497,0.12370034,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732881068890,0.848,3600.8,3600.2,2.77755]
["bitfinex","ETHUSD",1732881069094,0.12370137,3600.7,3600.4,2.77743]
["bitfinex","ETHUSD",1732881069337,3.76733137,3600.6,3599.6,2.77803]
["bitfinex","ETHUSD",1732881069537,3.58125031,3600.5,3599.8,2.77785]
["bitfinex","ETHUSD",1732881069740,3.58125031,3600.5,3599.6,3.64534]
["bitfinex","ETHUSD",1732881069741,0.12370137,3600.4,3599.6,0.8673]
["bitfinex","ETHUSD",1732881070067,0.12370137,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732881070443,0.19792219,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732881070629,6.61273,3600.9,3600.3,2.7775]
["bitfinex","ETHUSD",1732881070833,0.1237648,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881071131,0.1237648,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1732881071342,0.1237648,3600.5,3600.2,2.77754]
["bitfinex","ETHUSD",1732881071506,0.1237648,3600.4,3600.2,2.77754]
["bitfinex","ETHUSD",1732881071699,0.1237648,3600.3,3600.0,2.77774]
["bitfinex","ETHUSD",1732881071900,0.1237648,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732881072110,0.1237648,3600.6,3600.3,2.77747]
["bitfinex","ETHUSD",1732881072301,0.19802364,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1732881072518,0.12384274,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1732881072723,0.12384274,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1732881072919,0.12384274,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1732881073135,0.12384274,3600.6,3600.3,2.77752]
["bitfinex","ETHUSD",1732881073308,0.12384274,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1732881073740,0.12384274,3600.9,3600.1,0.8744]
["bitfinex","ETHUSD",1732881073960,0.12384274,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732881074447,0.12384274,3600.8,3600.7,2.85767517]
["bitfinex","ETHUSD",1732881076715,0.12384274,3601.1,3600.8,2.7771]
["bitfinex","ETHUSD",1732881076948,0.12384274,3601.0,3600.7,0.08044517]
["bitfinex","ETHUSD",1732881077149,2.80464595,3601.2,3600.9,0.08032505]
["bitfinex","ETHUSD",1732881077455,4.05411635,3601.2,3601.0,0.08026499]
["bitfinex","ETHUSD",1732881077614,0.24792598,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1732881077818,0.24792598,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732881077819,0.12396301,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732881078030,0.12396301,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732881078225,0.12396301,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732881079848,0.12396301,3600.8,3600.7,4.156391]
["bitfinex","ETHUSD",1732881080020,0.12396297,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1732881080524,0.12396297,3601.1,3601.0,3.5731]
["bitfinex","ETHUSD",1732881083626,0.12396297,3601.1,3601.0,6.60086376]
["bitfinex","ETHUSD",1732881083855,0.12396297,3601.1,3601.0,6.5731]
["bitfinex","ETHUSD",1732881084059,0.12396297,3601.1,3601.0,7.85137594]
["bitfinex","ETHUSD",1732881084876,0.12374095,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1732881085474,0.97154095,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1732881085769,2.77586,3602.5,3601.9,2.77626]
["bitfinex","ETHUSD",1732881085966,0.1514869,3602.4,3601.8,2.77631]
["bitfinex","ETHUSD",1732881086168,2.80369595,3602.4,3601.8,2.77631]
["bitfinex","ETHUSD",1732881086474,0.02774595,3602.4,3601.8,2.77631]
["bitfinex","ETHUSD",1732881086630,2.77605,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732881086962,0.02774595,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732881087176,0.02774595,3602.2,3601.8,2.77636]
["bitfinex","ETHUSD",1732881087371,0.02774595,3602.3,3601.8,2.77636]
["bitfinex","ETHUSD",1732881087832,0.02774595,3602.3,3601.9,2.77629]
["bitfinex","ETHUSD",1732881088377,0.02774595,3602.3,3601.7,2.77643]
["bitfinex","ETHUSD",1732881088733,2.77617,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732881088949,0.88844595,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732881089264,0.88844595,3602.0,3601.4,3.61338]
["bitfinex","ETHUSD",1732881089265,0.88844595,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732881089466,0.8607,3602.0,3601.7,2.8560213]
["bitfinex","ETHUSD",1732881090359,0.8607,3602.0,3601.7,0.0795613]
["bitfinex","ETHUSD",1732881090553,0.02774595,3601.9,3601.7,0.0795613]
["bitfinex","ETHUSD",1732881090749,0.88844595,3602.0,3601.8,0.07950127]
["bitfinex","ETHUSD",1732881090981,0.88844595,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1732881091388,0.88844595,3602.0,3601.6,0.07962133]
["bitfinex","ETHUSD",1732881092087,0.88844595,3602.0,3601.6,2.85614133]
["bitfinex","ETHUSD",1732881092252,0.88844595,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1732881092624,0.88844595,3602.0,3601.7,0.0795613]
["bitfinex","ETHUSD",1732881092953,4.04350036,3602.0,3601.7,0.0795613]
["bitfinex","ETHUSD",1732881093285,2.77638,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732881093505,2.77655,3601.6,3601.0,2.77696]
["bitfinex","ETHUSD",1732881093647,2.80440595,3601.5,3600.2,2.77756]
["bitfinex","ETHUSD",1732881093858,0.8531,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1732881094298,0.8531,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1732881094465,0.8531,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1732881094670,0.8531,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1732881095581,0.8531,3601.4,3600.4,2.77743]
["bitfinex","ETHUSD",1732881095778,0.8531,3601.4,3601.0,2.77698]
["bitfinex","ETHUSD",1732881096207,0.02774595,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1732881096572,0.8531,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1732881098362,0.8531,3601.4,3600.9,2.77704]
["bitfinex","ETHUSD",1732881098700,0.8531,3601.4,3601.0,2.77693]
["bitfinex","ETHUSD",1732881099985,0.02774595,3601.3,3600.7,2.7772]
["bitfinex","ETHUSD",1732881101005,0.02774595,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1732881101199,0.02774595,3601.3,3600.7,2.7772]
["bitfinex","ETHUSD",1732881101415,0.02774595,3601.3,3600.3,0.8737]
["bitfinex","ETHUSD",1732881101416,2.77692,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732881101581,2.7768,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732881102288,0.12377939,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732881103306,2.90066939,3601.2,3600.3,0.8737]
["bitfinex","ETHUSD",1732881103505,0.12377939,3601.1,3600.6,2.77727]
["bitfinex","ETHUSD",1732881103965,2.77689,3601.2,3600.6,2.77727]
["bitfinex","ETHUSD",1732881104167,0.12379989,3601.1,3600.6,2.77727]
["bitfinex","ETHUSD",1732881104370,0.12379989,3601.1,3600.7,0.08012462]
["bitfinex","ETHUSD",1732881104673,0.15154584,3601.1,3600.7,0.08012462]
["bitfinex","ETHUSD",1732881104889,2.92850584,3601.1,3600.7,0.08012462]
["bitfinex","ETHUSD",1732881105199,2.92850584,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732881105501,3.56023,3601.0,3600.6,0.08018469]
["bitfinex","ETHUSD",1732881105658,0.7832,3601.0,3600.6,0.08018469]
["bitfinex","ETHUSD",1732881105862,0.7832,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1732881105863,0.90702657,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1732881106104,0.90702657,3601.0,3600.7,0.08028555]
["bitfinex","ETHUSD",1732881106402,2.77721,3600.8,3600.6,0.08034561]
["bitfinex","ETHUSD",1732881106610,2.77721,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732881106790,1.23868582,3601.0,3600.1,2.77768]
["bitfinex","ETHUSD",1732881106969,0.90702657,3601.0,3600.1,2.77768]
["bitfinex","ETHUSD",1732881107167,2.77722,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732881107386,2.77726,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881107629,2.90108657,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881107868,2.77726,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881108763,2.77731,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1732881109065,2.7771,3600.9,3600.1,2.77768]
["bitfinex","ETHUSD",1732881109279,3.13325,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732881109902,2.77725,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881110598,2.80506595,3600.6,3600.0,3.57275]
["bitfinex","ETHUSD",1732881110802,2.80506595,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1732881111303,2.77724,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732881111522,0.35603,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732881111808,0.7628,3600.7,3599.8,2.77792]
["bitfinex","ETHUSD",1732881112013,2.77745,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1732881112311,2.90119724,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1732881112478,2.9012188,3600.5,3599.9,2.7778]
["bitfinex","ETHUSD",1732881112673,2.77747,3600.4,3599.7,1.31086805]
["bitfinex","ETHUSD",1732881112887,2.77747,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732881113115,2.77731,3600.6,3599.8,2.7779]
["bitfinex","ETHUSD",1732881113316,2.77747,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732881113874,0.7628,3600.7,3599.7,1.31086805]
["bitfinex","ETHUSD",1732881113875,2.77755,3600.3,3599.7,1.31086805]
["bitfinex","ETHUSD",1732881114211,2.77748,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732881115480,2.77748,3600.4,3599.7,1.31086805]
["bitfinex","ETHUSD",1732881115707,2.77759,3600.3,3599.7,4.08886805]
["bitfinex","ETHUSD",1732881116009,3.55061,3600.1,3599.5,0.8158]
["bitfinex","ETHUSD",1732881116225,3.55061,3600.1,3599.2,0.8158]
["bitfinex","ETHUSD",1732881116226,0.7729,3600.1,3599.2,0.8158]
["bitfinex","ETHUSD",1732881116513,0.02774595,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1732881116681,0.7729,3600.1,3599.6,2.77805]
["bitfinex","ETHUSD",1732881116884,1.4411038,3600.1,3599.3,0.54708001]
["bitfinex","ETHUSD",1732881117126,2.77789,3599.9,3599.3,0.54708001]
["bitfinex","ETHUSD",1732881117275,0.8299,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1732881117681,0.95356115,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732881117990,0.8299,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732881118379,0.02774595,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732881118715,0.95357136,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732881119299,0.95357136,3600.3,3599.9,2.85884143]
["bitfinex","ETHUSD",1732881119503,0.8299,3600.3,3599.9,0.08104143]
["bitfinex","ETHUSD",1732881119731,0.95357136,3600.3,3599.8,2.77787]
["bitfinex","ETHUSD",1732881119928,0.95357136,3600.3,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881120134,0.8299,3600.3,3599.9,2.85888143]
["bitfinex","ETHUSD",1732881120338,0.8299,3600.3,3600.1,0.08092125]
["bitfinex","ETHUSD",1732881120645,0.8299,3600.3,3600.2,0.08086117]
["bitfinex","ETHUSD",1732881120828,0.95357136,3600.3,3600.2,0.08086117]
["bitfinex","ETHUSD",1732881121023,5.81142801,3600.7,3600.0,0.8212]
["bitfinex","ETHUSD",1732881121024,0.12367136,3600.5,3600.0,0.8212]
["bitfinex","ETHUSD",1732881121230,2.90099136,3600.6,3600.2,0.08086117]
["bitfinex","ETHUSD",1732881121418,0.12367136,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732881121612,0.12367136,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732881121812,0.12367136,3600.6,3600.2,0.08086117]
["bitfinex","ETHUSD",1732881122209,2.77754,3600.3,3600.2,0.08086117]
["bitfinex","ETHUSD",1732881122686,2.90127923,3600.3,3599.7,0.8195]
["bitfinex","ETHUSD",1732881122854,2.90127923,3600.3,3599.7,3.5975]
["bitfinex","ETHUSD",1732881123008,0.12373923,3600.2,3599.8,0.08110152]
["bitfinex","ETHUSD",1732881123204,0.12373923,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732881123409,0.12373923,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732881123646,0.12373923,3600.3,3599.9,0.08104143]
["bitfinex","ETHUSD",1732881124349,0.12376057,3600.3,3599.9,0.08104143]
["bitfinex","ETHUSD",1732881124643,0.12376057,3600.4,3599.9,0.08104143]
["bitfinex","ETHUSD",1732881125032,0.12376057,3600.3,3599.9,0.08104143]
["bitfinex","ETHUSD",1732881125657,2.77747,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732881125949,0.12377,3600.3,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881126254,2.77741,3600.5,3600.1,0.08092125]
["bitfinex","ETHUSD",1732881126458,0.12377,3600.4,3600.1,0.08092125]
["bitfinex","ETHUSD",1732881126632,0.12377,3600.4,3599.9,2.7778]
["bitfinex","ETHUSD",1732881126828,0.12377,3600.5,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881127028,0.12377,3600.4,3599.9,2.7778]
["bitfinex","ETHUSD",1732881127223,0.12377,3600.4,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881127427,0.12377,3600.4,3599.9,2.7778]
["bitfinex","ETHUSD",1732881127743,0.12377,3600.4,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881127948,0.12377,3600.3,3600.0,0.08098134]
["bitfinex","ETHUSD",1732881128145,0.12377,3600.4,3599.7,3.59749]
["bitfinex","ETHUSD",1732881128355,0.413887,3600.3,3600.1,0.08004792]
["bitfinex","ETHUSD",1732881128552,0.12377,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732881128740,0.12377,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732881128924,0.12377,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732881129125,0.12377,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732881129654,0.12377,3600.2,3599.7,3.59749]
["bitfinex","ETHUSD",1732881129831,0.12377,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732881130054,0.12377,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732881130371,2.77748,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732881130674,2.77767,3600.2,3599.7,0.8195]
["bitfinex","ETHUSD",1732881130852,2.77767,3600.2,3598.7,3.0]
["bitfinex","ETHUSD",1732881130853,0.7631,3600.0,3599.1,3.54306]
["bitfinex","ETHUSD",1732881131161,2.77814,3599.6,3598.9,2.77856]
["bitfinex","ETHUSD",1732881131370,0.91476357,3599.5,3598.9,2.77856]
["bitfinex","ETHUSD",1732881131534,0.12391762,3599.4,3598.8,3.54328]
["bitfinex","ETHUSD",1732881131737,0.15166155,3599.3,3598.9,2.77857]
["bitfinex","ETHUSD",1732881131924,0.7631,3599.5,3599.0,2.77847]
["bitfinex","ETHUSD",1732881132274,0.1517078,3599.4,3598.7,2.77874]
["bitfinex","ETHUSD",1732881132423,0.1517078,3599.4,3598.5,3.59231]
["bitfinex","ETHUSD",1732881132424,2.77837,3599.3,3598.5,3.59231]
["bitfinex","ETHUSD",1732881132628,0.12396185,3599.2,3598.7,2.77878]
["bitfinex","ETHUSD",1732881132865,2.77829,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1732881133157,2.77829,3599.4,3598.5,3.59231]
["bitfinex","ETHUSD",1732881133158,2.90226198,3599.3,3598.5,0.8134]
["bitfinex","ETHUSD",1732881133365,0.12392198,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732881133551,0.12392198,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732881133750,0.12392198,3599.0,3598.8,2.77865]
["bitfinex","ETHUSD",1732881133959,0.12389716,3599.4,3599.1,2.77843]
["bitfinex","ETHUSD",1732881134137,0.12389716,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1732881134345,0.12389716,3599.3,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881134646,0.12389716,3599.4,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881134851,0.12389716,3599.3,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881135070,0.12389716,3599.4,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881135370,3.54413,3599.8,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881135543,0.12390653,3599.7,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881135737,0.12390653,3599.6,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881135953,0.12390657,3599.5,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881136166,0.12390657,3599.4,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881136447,1.398391,3599.8,3599.2,2.85905934]
["bitfinex","ETHUSD",1732881136448,0.12390657,3599.7,3599.2,0.08068934]
["bitfinex","ETHUSD",1732881136646,0.49071123,3599.6,3599.2,0.08068934]
["bitfinex","ETHUSD",1732881136854,0.12390657,3599.5,3599.2,2.85906934]
["bitfinex","ETHUSD",1732881137060,0.36680466,3599.6,3599.2,2.85906934]
["bitfinex","ETHUSD",1732881137061,0.12390657,3599.4,3599.2,2.77838]
["bitfinex","ETHUSD",1732881137264,0.12390657,3599.7,3599.3,0.08062923]
["bitfinex","ETHUSD",1732881137433,0.12390657,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732881137639,0.12390657,3600.0,3599.5,0.44940793]
["bitfinex","ETHUSD",1732881137855,0.12390657,3599.9,3599.6,2.77803]
["bitfinex","ETHUSD",1732881138050,0.12390657,3599.8,3599.6,2.77803]
["bitfinex","ETHUSD",1732881138266,0.02774595,3600.0,3599.7,0.08038881]
["bitfinex","ETHUSD",1732881138477,2.90176991,3599.9,3599.7,0.08038881]
["bitfinex","ETHUSD",1732881138649,3.5457379,3599.8,3599.0,2.77851]
["bitfinex","ETHUSD",1732881138834,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732881139156,2.77834,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732881139331,2.90231991,3599.2,3598.5,0.8152]
["bitfinex","ETHUSD",1732881139530,0.7524,3599.0,3598.5,0.8152]
["bitfinex","ETHUSD",1732881139746,0.02774595,3598.9,3598.2,3.59435]
["bitfinex","ETHUSD",1732881139960,2.77882,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1732881140235,0.7524,3598.4,3597.6,2.7796]
["bitfinex","ETHUSD",1732881140462,0.7524,3598.4,3597.6,2.77956]
["bitfinex","ETHUSD",1732881140666,0.02774595,3598.3,3597.6,0.55561888]
["bitfinex","ETHUSD",1732881140828,0.02774595,3598.3,3597.4,0.8152]
["bitfinex","ETHUSD",1732881141034,0.12378838,3598.3,3597.4,0.8152]
["bitfinex","ETHUSD",1732881141331,0.12378838,3598.2,3597.7,2.7795]
["bitfinex","ETHUSD",1732881141549,0.12378838,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732881141550,2.77922,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732881141957,3.53147,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732881142285,0.12369033,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732881142485,3.53147,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732881142486,0.7524,3598.4,3597.6,2.77958]
["bitfinex","ETHUSD",1732881142784,3.53146,3598.4,3597.6,2.77958]
["bitfinex","ETHUSD",1732881142988,4.47486292,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1732881143345,2.77909,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1732881143754,0.7524,3598.4,3597.4,0.8152]
["bitfinex","ETHUSD",1732881144083,0.7524,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732881144288,2.77925,3598.1,3597.4,2.77974]
["bitfinex","ETHUSD",1732881144502,2.77955,3597.7,3596.7,0.79526774]
["bitfinex","ETHUSD",1732881144663,2.77955,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732881145210,0.7615,3598.0,3597.0,2.78008]
["bitfinex","ETHUSD",1732881145211,0.7615,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732881145694,0.7615,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732881146877,0.7615,3597.5,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881147065,2.77983,3597.4,3596.7,2.81618774]
["bitfinex","ETHUSD",1732881147278,2.77987,3597.3,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881147483,2.77999,3597.2,3596.8,0.08236992]
["bitfinex","ETHUSD",1732881147854,2.77999,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881147855,0.8294,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881148056,0.8294,3597.1,3596.9,0.08230973]
["bitfinex","ETHUSD",1732881148283,0.8294,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881148284,0.8294,3597.1,3596.8,0.08236992]
["bitfinex","ETHUSD",1732881148497,3.60947,3597.1,3597.0,0.08224954]
["bitfinex","ETHUSD",1732881148693,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881148869,1.468339,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881149057,3.8294,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1732881149253,2.77986,3597.3,3596.7,2.81617774]
["bitfinex","ETHUSD",1732881149486,2.77986,3597.3,3596.9,0.08274937]
["bitfinex","ETHUSD",1732881149654,2.77986,3597.3,3596.8,0.08280956]
["bitfinex","ETHUSD",1732881149849,0.8294,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732881149850,3.8294,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732881150151,3.8294,3597.4,3596.9,0.08274937]
["bitfinex","ETHUSD",1732881150152,0.8294,3597.4,3596.9,0.08274937]
["bitfinex","ETHUSD",1732881150676,3.0,3597.7,3596.9,2.86288937]
["bitfinex","ETHUSD",1732881150873,0.8294,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732881151181,0.8294,3597.7,3597.1,0.7904]
["bitfinex","ETHUSD",1732881151351,0.02774595,3597.6,3597.2,0.08256882]
["bitfinex","ETHUSD",1732881151552,0.8294,3597.7,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881151553,2.77973,3597.5,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881151771,2.80752595,3597.4,3597.3,0.08250864]
["bitfinex","ETHUSD",1732881151978,0.7964,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881152151,2.78009,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881152351,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881152554,2.78017,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881153958,2.7801,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881154197,3.415752,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881154503,0.7964,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881154698,3.57634,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881155065,2.78006,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881155403,0.7964,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881155606,3.57635,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881156057,2.78002,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881156878,3.24595844,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881159672,0.02774595,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881160469,2.80784595,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881161085,2.78022,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881162609,3.24599844,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881162814,3.18435984,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881162975,0.40423984,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881164115,3.18433984,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881164413,3.18433984,3597.0,3596.8,0.08288677]
["bitfinex","ETHUSD",1732881164771,3.18433984,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881164973,0.67607998,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881165178,3.57635,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881165370,2.78002,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881166997,0.7964,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881167207,0.64165659,3597.4,3596.8,0.7677]
["bitfinex","ETHUSD",1732881167208,3.64165659,3597.4,3596.8,0.7677]
["bitfinex","ETHUSD",1732881167415,0.02774595,3597.3,3596.8,3.5479]
["bitfinex","ETHUSD",1732881167875,3.64165659,3597.4,3596.8,3.5479]
["bitfinex","ETHUSD",1732881168375,0.11224082,3597.3,3596.8,3.5479]
["bitfinex","ETHUSD",1732881168576,0.13998677,3597.3,3596.8,3.5479]
["bitfinex","ETHUSD",1732881168813,0.13998677,3597.3,3596.8,0.7677]
["bitfinex","ETHUSD",1732881169031,1.15486411,3597.3,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881169177,3.93478411,3597.3,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881169381,0.11224995,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881169581,0.02774595,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881169978,0.11224995,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881170223,1.16168968,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1732881170431,1.16168968,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881170432,0.11224995,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1732881170579,0.11224995,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732881170779,0.11224995,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732881170990,0.782,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732881171194,0.02774595,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732881171401,0.11224995,3597.3,3596.7,2.81615774]
["bitfinex","ETHUSD",1732881172182,4.50717999,3597.4,3596.7,2.81615774]
["bitfinex","ETHUSD",1732881173019,1.72734999,3597.4,3596.8,2.7802]
["bitfinex","ETHUSD",1732881173599,0.11255157,3597.3,3596.8,2.7802]
["bitfinex","ETHUSD",1732881174190,7.28698999,3597.4,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881174521,7.28698999,3597.4,3596.7,2.81618774]
["bitfinex","ETHUSD",1732881174522,1.72734999,3597.4,3596.7,2.81618774]
["bitfinex","ETHUSD",1732881174812,2.80762595,3597.3,3596.7,2.81618774]
["bitfinex","ETHUSD",1732881175028,2.92024264,3597.3,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881175178,0.11261669,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881175399,0.02774595,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881175600,0.14038315,3597.1,3596.8,0.08280127]
["bitfinex","ETHUSD",1732881175804,3.57077,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881176037,0.1126372,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881176540,2.8928772,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881176937,2.8928772,3596.8,3596.7,0.11872921]
["bitfinex","ETHUSD",1732881177138,2.8928772,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881177338,3.56843725,3596.8,3596.7,0.11872921]
["bitfinex","ETHUSD",1732881178343,3.56843725,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881178647,4.92983725,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881181128,4.37983725,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881181566,0.1126372,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881181927,0.1126372,3596.8,3596.7,0.11886299]
["bitfinex","ETHUSD",1732881182126,0.1126372,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881182341,0.1126372,3596.8,3596.7,0.11886299]
["bitfinex","ETHUSD",1732881182551,0.1126372,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881182728,0.1126372,3596.8,3596.7,0.11886299]
["bitfinex","ETHUSD",1732881182978,0.1126372,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881183172,0.1126372,3596.8,3596.7,0.11886299]
["bitfinex","ETHUSD",1732881183481,0.1126372,3597.0,3596.7,3.70598299]
["bitfinex","ETHUSD",1732881183682,0.8315,3597.7,3596.9,2.78017]
["bitfinex","ETHUSD",1732881183864,2.77968,3597.6,3596.9,2.78017]
["bitfinex","ETHUSD",1732881184066,2.77968,3597.6,3597.0,0.08278019]
["bitfinex","ETHUSD",1732881184473,2.77968,3597.6,3597.0,2.86287019]
["bitfinex","ETHUSD",1732881184678,3.8315,3597.7,3597.0,2.86287019]
["bitfinex","ETHUSD",1732881185005,3.34081263,3598.2,3597.3,2.77978]
["bitfinex","ETHUSD",1732881185006,2.77935,3598.0,3597.3,2.77978]
["bitfinex","ETHUSD",1732881185297,3.59069,3598.1,3597.4,2.86231947]
["bitfinex","ETHUSD",1732881185661,2.77929,3598.1,3597.4,2.86231947]
["bitfinex","ETHUSD",1732881185857,2.77917,3598.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732881186101,2.77903,3598.4,3597.8,2.77943]
["bitfinex","ETHUSD",1732881186471,2.77903,3598.4,3597.9,0.08212557]
["bitfinex","ETHUSD",1732881186694,2.77886,3598.6,3598.1,0.7978]
["bitfinex","ETHUSD",1732881186916,2.77872,3598.8,3598.1,0.7978]
["bitfinex","ETHUSD",1732881187119,0.633165,3598.7,3598.2,0.08194236]
["bitfinex","ETHUSD",1732881187327,2.779,3598.5,3598.2,0.08194236]
["bitfinex","ETHUSD",1732881187493,0.02774595,3598.4,3598.2,0.08194236]
["bitfinex","ETHUSD",1732881188237,2.77909,3598.3,3598.2,0.08194236]
["bitfinex","ETHUSD",1732881188412,2.77922,3598.2,3597.5,3.5855]
["bitfinex","ETHUSD",1732881188595,0.02774595,3598.1,3597.5,3.5855]
["bitfinex","ETHUSD",1732881189424,3.3378256,3598.2,3597.5,3.5855]
["bitfinex","ETHUSD",1732881189626,3.36557155,3598.2,3597.5,3.5855]
["bitfinex","ETHUSD",1732881190352,2.77929,3598.1,3597.5,3.58549]
["bitfinex","ETHUSD",1732881190683,0.02774595,3598.0,3597.5,3.58549]
["bitfinex","ETHUSD",1732881190883,0.02774595,3598.0,3597.2,0.7724]
["bitfinex","ETHUSD",1732881190884,2.80706595,3598.0,3597.2,0.7724]
["bitfinex","ETHUSD",1732881191110,0.02774595,3598.0,3597.2,0.7724]
["bitfinex","ETHUSD",1732881191314,0.02774595,3598.0,3597.3,2.77986]
["bitfinex","ETHUSD",1732881191537,0.02774595,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732881191822,2.77925,3598.1,3597.4,2.77972]
["bitfinex","ETHUSD",1732881192117,0.02774595,3598.0,3597.2,3.55233]
["bitfinex","ETHUSD",1732881192327,2.7794,3597.9,3597.2,3.55233]
["bitfinex","ETHUSD",1732881192618,0.02774595,3597.8,3597.3,2.77984]
["bitfinex","ETHUSD",1732881193325,2.80706595,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1732881193628,2.7794,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732881193796,0.02774595,3597.8,3597.3,2.77984]
["bitfinex","ETHUSD",1732881193996,2.77955,3597.7,3597.2,0.7724]
["bitfinex","ETHUSD",1732881194299,2.77968,3597.6,3597.3,0.08244108]
["bitfinex","ETHUSD",1732881194827,3.52955,3597.7,3596.9,3.53185]
["bitfinex","ETHUSD",1732881195028,2.7797,3597.5,3597.4,0.08240572]
["bitfinex","ETHUSD",1732881195184,3.52955,3597.7,3596.9,0.7517]
["bitfinex","ETHUSD",1732881195185,0.75,3597.7,3597.1,2.77996]
["bitfinex","ETHUSD",1732881195388,3.32946,3597.9,3596.9,0.7517]
["bitfinex","ETHUSD",1732881195620,2.77947,3597.8,3597.2,0.08252607]
["bitfinex","ETHUSD",1732881195827,3.3294,3597.9,3597.1,2.77996]
["bitfinex","ETHUSD",1732881196030,3.3294,3597.9,3597.3,0.08246589]
["bitfinex","ETHUSD",1732881196330,0.821,3597.4,3596.7,2.81617774]
["bitfinex","ETHUSD",1732881196481,2.78002,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881197124,2.80776595,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881197330,2.78016,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881197624,0.02774595,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881198097,0.02774595,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881198285,3.55074,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881198631,4.12848595,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881199911,4.10074,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881202534,3.33024,3596.8,3596.7,0.11883956]
["bitfinex","ETHUSD",1732881202704,0.8137,3597.6,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881202909,0.1108074,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732881203219,0.1108074,3597.7,3597.2,3.55762]
["bitfinex","ETHUSD",1732881203410,2.77969,3597.6,3597.3,0.08259414]
["bitfinex","ETHUSD",1732881203605,2.77978,3597.4,3597.3,0.08259414]
["bitfinex","ETHUSD",1732881203810,2.80752595,3597.4,3597.3,0.08259414]
["bitfinex","ETHUSD",1732881204253,2.80752595,3597.4,3596.9,0.7848]
["bitfinex","ETHUSD",1732881204426,2.77986,3597.3,3596.9,0.7848]
["bitfinex","ETHUSD",1732881204751,2.80768595,3597.2,3597.0,0.08277469]
["bitfinex","ETHUSD",1732881204924,3.56188595,3597.2,3597.0,0.08277469]
["bitfinex","ETHUSD",1732881205125,0.55,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881206012,2.7801,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881206443,0.02774595,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881206647,2.7801,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881206963,0.02774595,3596.9,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881207751,0.55,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881208141,0.55,3597.3,3596.7,2.81617774]
["bitfinex","ETHUSD",1732881208314,0.66085138,3597.3,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881208514,2.77994,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881208715,2.77988,3597.3,3596.7,3.45429851]
["bitfinex","ETHUSD",1732881208912,2.77969,3597.6,3597.1,0.7922]
["bitfinex","ETHUSD",1732881209470,2.77969,3597.6,3597.2,0.08272466]
["bitfinex","ETHUSD",1732881209675,0.02774595,3597.5,3597.2,0.08272466]
["bitfinex","ETHUSD",1732881209969,2.77969,3597.6,3597.2,0.08272466]
["bitfinex","ETHUSD",1732881210726,0.02774595,3597.5,3597.2,0.08272466]
["bitfinex","ETHUSD",1732881210965,0.11090314,3597.6,3597.2,0.08272466]
["bitfinex","ETHUSD",1732881211367,0.11090314,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732881211538,0.11090314,3597.8,3597.6,3.56748]
["bitfinex","ETHUSD",1732881211866,0.11092877,3598.1,3597.7,2.77955]
["bitfinex","ETHUSD",1732881212190,0.11092877,3598.2,3597.7,2.86191449]
["bitfinex","ETHUSD",1732881212463,0.02774595,3598.1,3597.7,2.86191449]
["bitfinex","ETHUSD",1732881212844,0.11092877,3598.2,3597.7,2.86191449]
["bitfinex","ETHUSD",1732881213044,0.11092877,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732881213251,3.11092877,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732881213459,0.11092877,3598.2,3597.9,0.08220556]
["bitfinex","ETHUSD",1732881213642,0.11092877,3598.2,3597.9,2.86159556]
["bitfinex","ETHUSD",1732881213843,0.11092877,3598.5,3597.9,0.72511712]
["bitfinex","ETHUSD",1732881214046,3.11092877,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732881214243,0.11092877,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1732881214460,2.80668595,3598.5,3598.2,0.08199891]
["bitfinex","ETHUSD",1732881214774,0.11092877,3598.4,3598.2,0.08199891]
["bitfinex","ETHUSD",1732881214928,0.11092877,3598.4,3598.0,0.8157]
["bitfinex","ETHUSD",1732881215245,0.02774595,3598.5,3598.3,0.08193876]
["bitfinex","ETHUSD",1732881215438,0.61949342,3598.5,3597.8,2.77942]
["bitfinex","ETHUSD",1732881215668,2.77902,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732881215876,2.77918,3598.2,3597.7,0.8269]
["bitfinex","ETHUSD",1732881216046,2.80699595,3598.1,3597.7,0.8269]
["bitfinex","ETHUSD",1732881216250,2.80699595,3598.1,3597.4,3.53215]
["bitfinex","ETHUSD",1732881216475,2.77925,3598.1,3597.4,3.53215]
["bitfinex","ETHUSD",1732881216672,0.11090844,3598.0,3597.4,3.53215]
["bitfinex","ETHUSD",1732881216839,2.77925,3598.1,3597.4,3.53215]
["bitfinex","ETHUSD",1732881217175,2.77945,3597.9,3597.2,2.77992]
["bitfinex","ETHUSD",1732881217381,0.13865449,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732881217584,2.91813449,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732881217730,0.11092538,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732881217937,0.11092543,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732881218138,2.80722595,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732881218339,0.1109331,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732881218841,0.02774595,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732881219038,0.13868613,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732881219249,0.11094018,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732881219451,2.89037018,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732881219752,2.77943,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732881220339,2.80722595,3597.8,3597.2,2.77988]
["bitfinex","ETHUSD",1732881220541,2.77956,3597.7,3597.1,0.7767]
["bitfinex","ETHUSD",1732881220785,2.77925,3598.1,3597.3,2.77986]
["bitfinex","ETHUSD",1732881220987,0.11095819,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732881221280,2.89027819,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732881221489,0.11095819,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732881222157,0.11095819,3597.9,3597.1,0.7767]
["bitfinex","ETHUSD",1732881222158,2.77955,3597.7,3597.1,0.7767]
["bitfinex","ETHUSD",1732881222343,0.02774595,3597.6,3597.1,3.55669]
["bitfinex","ETHUSD",1732881222553,0.02774595,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732881222752,2.8904558,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732881223086,2.8904558,3597.8,3597.1,0.7767]
["bitfinex","ETHUSD",1732881223087,0.1109758,3597.7,3597.1,0.7767]
["bitfinex","ETHUSD",1732881223290,0.1109758,3597.7,3597.1,3.55671]
["bitfinex","ETHUSD",1732881223291,2.8905358,3597.7,3597.1,3.55671]
["bitfinex","ETHUSD",1732881223447,2.7797,3597.5,3597.1,0.7767]
["bitfinex","ETHUSD",1732881223649,0.02774595,3597.4,3597.1,0.7767]
["bitfinex","ETHUSD",1732881223847,2.89063235,3597.6,3597.1,0.7767]
["bitfinex","ETHUSD",1732881224067,3.33820278,3597.8,3597.1,0.7767]
["bitfinex","ETHUSD",1732881224277,0.11098373,3597.7,3597.3,2.7798]
["bitfinex","ETHUSD",1732881224495,3.7549,3598.2,3597.5,2.77964]
["bitfinex","ETHUSD",1732881224654,0.11098824,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1732881224993,0.11098824,3598.1,3597.8,2.77945]
["bitfinex","ETHUSD",1732881225199,0.11098824,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732881225413,0.11098824,3598.3,3597.9,0.08211452]
["bitfinex","ETHUSD",1732881226291,0.11098824,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732881226455,0.11098824,3598.5,3598.1,0.7864]
["bitfinex","ETHUSD",1732881226780,0.11098824,3598.5,3598.1,0.86833769]
["bitfinex","ETHUSD",1732881227292,0.11098824,3598.5,3598.1,3.64756769]
["bitfinex","ETHUSD",1732881227591,3.11098824,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732881227796,2.77893,3598.5,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881227998,0.13873419,3598.4,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881228171,0.02774595,3598.4,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881228687,0.13873419,3598.4,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881228868,0.11098824,3598.4,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881229060,2.88984824,3598.6,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881229256,0.11098824,3598.5,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881229453,0.11095089,3598.6,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881229658,2.88985089,3598.6,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881229897,0.11095089,3598.5,3598.2,0.08187754]
["bitfinex","ETHUSD",1732881230055,2.88943089,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1732881230263,0.75617598,3599.0,3598.4,2.77894]
["bitfinex","ETHUSD",1732881230585,2.88942089,3599.1,3598.5,2.86055785]
["bitfinex","ETHUSD",1732881230788,0.11095089,3599.0,3598.5,2.86055785]
["bitfinex","ETHUSD",1732881233035,2.88950089,3599.0,3598.5,0.08163785]
["bitfinex","ETHUSD",1732881233333,2.91737684,3598.9,3598.5,0.08163785]
["bitfinex","ETHUSD",1732881233822,2.91737684,3598.9,3598.6,0.0814261]
["bitfinex","ETHUSD",1732881233984,0.11095089,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732881234188,0.11095089,3598.8,3598.7,0.08136597]
["bitfinex","ETHUSD",1732881234384,3.45923757,3598.8,3598.1,3.56562]
["bitfinex","ETHUSD",1732881234685,0.89429684,3598.7,3597.7,2.77952]
["bitfinex","ETHUSD",1732881234888,2.77894,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1732881235089,0.02774595,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732881235633,2.77912,3598.3,3597.6,2.77961]
["bitfinex","ETHUSD",1732881235924,0.02774595,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732881236126,2.80691595,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732881236431,2.77931,3598.1,3597.5,0.7552]
["bitfinex","ETHUSD",1732881236635,0.02774595,3598.0,3597.5,0.7552]
["bitfinex","ETHUSD",1732881236839,0.02774595,3598.0,3597.5,3.53489]
["bitfinex","ETHUSD",1732881237493,0.02774595,3598.0,3597.5,0.7552]
["bitfinex","ETHUSD",1732881237941,0.11093578,3598.4,3597.5,0.7552]
["bitfinex","ETHUSD",1732881238333,0.11096569,3598.3,3597.5,0.7552]
["bitfinex","ETHUSD",1732881239295,0.02774595,3598.2,3597.5,0.7552]
["bitfinex","ETHUSD",1732881239495,0.02774595,3598.2,3597.6,0.08208135]
["bitfinex","ETHUSD",1732881239695,0.11096569,3598.3,3597.6,0.08208135]
["bitfinex","ETHUSD",1732881239917,0.02774595,3598.2,3597.6,0.08208135]
["bitfinex","ETHUSD",1732881240931,0.02774595,3598.3,3597.6,0.08208135]
["bitfinex","ETHUSD",1732881241126,0.02774595,3598.3,3597.3,0.792]
["bitfinex","ETHUSD",1732881241295,0.55,3598.1,3596.8,0.7991]
["bitfinex","ETHUSD",1732881241494,0.55,3598.1,3597.4,0.08220032]
["bitfinex","ETHUSD",1732881241733,0.55,3598.1,3596.9,0.38349677]
["bitfinex","ETHUSD",1732881241907,0.55,3598.1,3597.0,0.02779774]
["bitfinex","ETHUSD",1732881242256,0.55,3598.1,3597.0,0.11023878]
["bitfinex","ETHUSD",1732881242529,0.55,3598.1,3597.1,0.7777]
["bitfinex","ETHUSD",1732881242824,0.55,3598.1,3597.2,0.08232067]
["bitfinex","ETHUSD",1732881243596,0.8041,3598.2,3597.2,0.08232067]
["bitfinex","ETHUSD",1732881244716,0.11102046,3598.1,3597.2,0.08232067]
["bitfinex","ETHUSD",1732881245045,0.11102046,3598.1,3597.2,0.47173854]
["bitfinex","ETHUSD",1732881245748,0.11102046,3598.7,3597.4,0.8259]
["bitfinex","ETHUSD",1732881245902,0.11102046,3598.6,3597.8,0.8259]
["bitfinex","ETHUSD",1732881246251,0.8136,3598.9,3597.8,0.8259]
["bitfinex","ETHUSD",1732881246252,0.11102046,3598.8,3597.8,0.8259]
["bitfinex","ETHUSD",1732881246543,0.8136,3598.9,3597.9,0.46798524]
["bitfinex","ETHUSD",1732881246755,0.7546,3599.1,3598.0,0.7852]
["bitfinex","ETHUSD",1732881246962,0.11102046,3599.0,3598.6,0.7852]
["bitfinex","ETHUSD",1732881247120,0.7546,3599.9,3598.6,0.81298299]
["bitfinex","ETHUSD",1732881247318,0.7546,3599.9,3598.8,0.8014]
["bitfinex","ETHUSD",1732881247742,0.7546,3599.9,3598.9,0.08131326]
["bitfinex","ETHUSD",1732881248258,0.02774595,3599.8,3598.9,0.08131326]
["bitfinex","ETHUSD",1732881252226,0.02774595,3599.8,3598.8,0.8014]
["bitfinex","ETHUSD",1732881252439,0.02774595,3599.8,3599.0,0.08108507]
["bitfinex","ETHUSD",1732881252630,0.02774595,3599.8,3598.8,0.8014]
["bitfinex","ETHUSD",1732881252834,0.02774595,3599.8,3599.1,0.08103597]
["bitfinex","ETHUSD",1732881253022,0.02774595,3599.8,3598.8,0.8014]
["bitfinex","ETHUSD",1732881253224,0.7546,3599.9,3599.2,0.08097586]
["bitfinex","ETHUSD",1732881253427,0.7546,3599.9,3598.8,0.8014]
["bitfinex","ETHUSD",1732881253648,0.7546,3599.9,3599.3,0.08091575]
["bitfinex","ETHUSD",1732881253964,0.7546,3599.9,3598.8,0.8014]
["bitfinex","ETHUSD",1732881254330,0.7546,3599.9,3598.9,0.08115621]
["bitfinex","ETHUSD",1732881254530,0.7546,3599.9,3599.0,0.02778406]
["bitfinex","ETHUSD",1732881254767,0.55,3600.1,3599.1,0.7618]
["bitfinex","ETHUSD",1732881254931,0.14869205,3600.0,3599.1,0.84283597]
["bitfinex","ETHUSD",1732881256135,0.02774595,3599.9,3599.1,0.84283597]
["bitfinex","ETHUSD",1732881257056,0.14869205,3600.0,3599.1,0.84283597]
["bitfinex","ETHUSD",1732881257579,0.8259,3600.2,3599.2,0.02778302]
["bitfinex","ETHUSD",1732881257743,0.7746,3600.5,3599.3,0.7516]
["bitfinex","ETHUSD",1732881258274,0.7746,3600.5,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881259560,0.02774595,3600.4,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881259872,0.02774595,3600.4,3599.3,0.7516]
["bitfinex","ETHUSD",1732881260168,0.57774595,3600.4,3599.3,0.7516]
["bitfinex","ETHUSD",1732881260355,0.4386504,3600.3,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881260532,0.02774595,3600.2,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881260738,0.4386504,3600.3,3599.3,0.7516]
["bitfinex","ETHUSD",1732881260974,0.02774595,3600.2,3599.3,0.7516]
["bitfinex","ETHUSD",1732881261134,0.7792,3600.1,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881261335,0.96986168,3600.1,3599.4,0.08062694]
["bitfinex","ETHUSD",1732881261538,0.02774595,3600.0,3599.1,0.8141]
["bitfinex","ETHUSD",1732881261791,0.7792,3600.1,3599.1,0.8141]
["bitfinex","ETHUSD",1732881261972,0.02774595,3600.0,3599.2,0.08074716]
["bitfinex","ETHUSD",1732881262654,0.7792,3600.1,3599.2,0.08074716]
["bitfinex","ETHUSD",1732881262989,0.7792,3600.1,3599.1,0.8141]
["bitfinex","ETHUSD",1732881263346,0.7792,3600.1,3599.2,0.08074716]
["bitfinex","ETHUSD",1732881263874,0.7792,3600.1,3599.1,0.8141]
["bitfinex","ETHUSD",1732881264181,0.7792,3600.1,3599.2,0.08074716]
["bitfinex","ETHUSD",1732881264539,0.4386504,3600.3,3599.2,0.08074716]
["bitfinex","ETHUSD",1732881264949,0.02774595,3600.2,3599.1,0.8141]
["bitfinex","ETHUSD",1732881265157,0.8182,3600.4,3599.1,0.8141]
["bitfinex","ETHUSD",1732881265517,1.34974595,3600.7,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881266256,1.4604749,3600.7,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881266451,1.34974595,3600.7,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881266789,0.55,3600.5,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881266947,0.66072895,3600.6,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881267281,0.55,3600.6,3599.2,0.9283282]
["bitfinex","ETHUSD",1732881267438,0.55,3600.6,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881267787,0.02774595,3600.5,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881268079,0.02774595,3600.5,3599.2,1.29401768]
["bitfinex","ETHUSD",1732881269618,0.55,3600.3,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881269772,0.02774595,3600.2,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881269973,0.55,3600.3,3599.2,0.90054716]
["bitfinex","ETHUSD",1732881270207,0.55,3600.3,3599.2,0.8198]
["bitfinex","ETHUSD",1732881271275,0.02774595,3600.3,3599.2,0.8198]
["bitfinex","ETHUSD",1732881271470,0.57774595,3600.6,3599.2,0.8198]
["bitfinex","ETHUSD",1732881272377,1.01576055,3600.6,3599.2,0.8198]
["bitfinex","ETHUSD",1732881276113,0.9880146,3600.6,3599.2,0.8198]
["bitfinex","ETHUSD",1732881277191,0.02774595,3600.5,3599.2,0.8198]
["bitfinex","ETHUSD",1732881277397,0.9880146,3600.6,3599.3,3.03415801]
["bitfinex","ETHUSD",1732881277628,0.9880146,3600.6,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881277629,0.55,3600.6,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881277800,0.02774595,3600.5,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881278807,0.55,3600.6,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881279740,0.57774595,3601.2,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881280099,0.02774595,3601.2,3599.4,0.88418741]
["bitfinex","ETHUSD",1732881280337,0.02774595,3601.2,3599.6,0.8012]
["bitfinex","ETHUSD",1732881280720,0.02774595,3601.2,3599.7,0.87900437]
["bitfinex","ETHUSD",1732881281537,0.77924595,3601.4,3599.8,0.8191]
["bitfinex","ETHUSD",1732881281958,0.77924595,3601.4,3600.0,0.8019]
["bitfinex","ETHUSD",1732881282449,0.02774595,3601.4,3600.2,0.8019]
["bitfinex","ETHUSD",1732881282753,0.55,3601.3,3600.3,0.87934384]
["bitfinex","ETHUSD",1732881283125,0.02774595,3602.0,3600.5,0.787]
["bitfinex","ETHUSD",1732881283528,0.02774595,3602.0,3600.6,0.07720611]
["bitfinex","ETHUSD",1732881283834,0.8328,3601.9,3600.5,0.787]
["bitfinex","ETHUSD",1732881284039,0.02774595,3601.8,3600.5,0.787]
["bitfinex","ETHUSD",1732881284380,0.57774595,3601.8,3600.5,0.787]
["bitfinex","ETHUSD",1732881284519,0.55,3601.6,3600.5,0.787]
["bitfinex","ETHUSD",1732881285449,0.57774595,3601.8,3600.5,0.787]
["bitfinex","ETHUSD",1732881285656,0.57774595,3602.0,3600.5,0.787]
["bitfinex","ETHUSD",1732881286058,0.57774595,3602.0,3600.7,0.8186]
["bitfinex","ETHUSD",1732881286427,0.57774595,3602.0,3600.8,0.07700521]
["bitfinex","ETHUSD",1732881286662,0.7410604,3601.9,3600.9,0.8186]
["bitfinex","ETHUSD",1732881286860,0.02774595,3601.8,3600.9,0.8186]
["bitfinex","ETHUSD",1732881287044,0.7736,3602.3,3600.9,0.8186]
["bitfinex","ETHUSD",1732881287250,0.02774595,3602.2,3600.9,0.8186]
["bitfinex","ETHUSD",1732881288121,0.57774595,3602.2,3600.9,0.8186]
["bitfinex","ETHUSD",1732881289658,0.02774595,3602.2,3601.0,0.0768851]
["bitfinex","ETHUSD",1732881289838,0.57774595,3602.3,3601.1,0.8303]
["bitfinex","ETHUSD",1732881290032,0.57774595,3602.3,3601.1,0.90712504]
["bitfinex","ETHUSD",1732881291347,3.61190396,3602.3,3601.1,0.90712504]
["bitfinex","ETHUSD",1732881291542,0.55,3602.1,3601.1,0.90712504]
["bitfinex","ETHUSD",1732881291769,0.55,3602.1,3601.1,0.8303]
["bitfinex","ETHUSD",1732881291991,0.46629635,3602.2,3601.1,0.8303]
["bitfinex","ETHUSD",1732881291992,0.02774595,3602.2,3601.1,0.8303]
["bitfinex","ETHUSD",1732881292939,0.02774595,3602.3,3601.1,0.8303]
["bitfinex","ETHUSD",1732881295143,0.76467175,3601.9,3601.1,0.8303]
["bitfinex","ETHUSD",1732881295377,0.55,3601.8,3601.1,0.8303]
["bitfinex","ETHUSD",1732881295670,0.02774595,3601.7,3601.1,0.8303]
["bitfinex","ETHUSD",1732881296544,3.02774595,3601.7,3601.1,0.8303]
["bitfinex","ETHUSD",1732881296751,0.55,3601.6,3601.1,0.8303]
["bitfinex","ETHUSD",1732881296954,3.03415801,3602.3,3601.1,0.8303]
["bitfinex","ETHUSD",1732881297146,0.57774595,3602.2,3601.1,0.8303]
["bitfinex","ETHUSD",1732881297530,0.02774595,3602.2,3601.1,0.8303]
["bitfinex","ETHUSD",1732881298074,0.02774595,3602.4,3601.1,0.8303]
["bitfinex","ETHUSD",1732881298266,0.55,3602.2,3601.1,0.8303]
["bitfinex","ETHUSD",1732881298446,0.02774595,3602.1,3601.1,0.8303]
["bitfinex","ETHUSD",1732881300594,0.55,3602.0,3601.1,0.8303]
["bitfinex","ETHUSD",1732881300743,0.02774595,3601.9,3601.1,0.8303]
["bitfinex","ETHUSD",1732881302177,3.55,3601.7,3601.1,0.8303]
["bitfinex","ETHUSD",1732881302377,0.68893635,3601.6,3601.1,0.8303]
["bitfinex","ETHUSD",1732881302780,0.57774595,3601.5,3601.1,0.8303]
["bitfinex","ETHUSD",1732881302983,0.55,3601.5,3601.1,0.8303]
["bitfinex","ETHUSD",1732881307872,0.55,3601.5,3601.1,0.82870089]
["bitfinex","ETHUSD",1732881310683,0.57774595,3601.5,3601.1,0.82870089]
["bitfinex","ETHUSD",1732881310882,0.42389363,3601.4,3601.1,0.82870089]
["bitfinex","ETHUSD",1732881311481,2.77677,3601.3,3601.1,0.82870089]
["bitfinex","ETHUSD",1732881311681,2.77677,3601.3,3601.2,0.07649258]
["bitfinex","ETHUSD",1732881312722,2.80451595,3601.3,3601.2,0.07649258]
["bitfinex","ETHUSD",1732881312932,2.77677,3601.3,3601.2,0.07649258]
["bitfinex","ETHUSD",1732881313214,3.4956244,3601.3,3601.2,0.07649258]
["bitfinex","ETHUSD",1732881316613,6.52337035,3601.3,3601.2,0.07649258]
["bitfinex","ETHUSD",1732881316911,2.77692,3601.1,3601.0,0.7829]
["bitfinex","ETHUSD",1732881317115,2.77692,3601.1,3601.0,0.85953185]
["bitfinex","ETHUSD",1732881318008,2.77692,3601.1,3601.0,0.07663185]
["bitfinex","ETHUSD",1732881318257,13.6703982,3601.1,3601.0,0.07663185]
["bitfinex","ETHUSD",1732881318413,8.0393382,3601.1,3600.1,0.8129]
["bitfinex","ETHUSD",1732881318755,1.5535182,3601.1,3600.1,0.8129]
["bitfinex","ETHUSD",1732881319051,3.02774595,3601.3,3600.1,0.8129]
["bitfinex","ETHUSD",1732881319908,3.0,3601.3,3600.1,0.8129]
["bitfinex","ETHUSD",1732881320122,0.02774595,3601.2,3600.1,0.8129]
["bitfinex","ETHUSD",1732881320326,0.55,3601.3,3600.1,0.8129]
["bitfinex","ETHUSD",1732881320613,0.02774595,3601.2,3600.2,0.86917481]
["bitfinex","ETHUSD",1732881320834,0.55,3601.3,3600.2,0.86917481]
["bitfinex","ETHUSD",1732881321213,0.57774595,3601.3,3600.2,0.86917481]
["bitfinex","ETHUSD",1732881321524,0.42389363,3601.4,3600.2,0.86917481]
["bitfinex","ETHUSD",1732881321709,0.45163958,3601.4,3600.2,0.86917481]
["bitfinex","ETHUSD",1732881323552,0.45163958,3601.4,3600.4,0.7722]
["bitfinex","ETHUSD",1732881323753,5.77699,3601.1,3600.5,0.7809]
["bitfinex","ETHUSD",1732881323955,2.80474595,3601.0,3600.5,0.85301682]
["bitfinex","ETHUSD",1732881324312,2.777,3601.0,3600.6,0.7809]
["bitfinex","ETHUSD",1732881324512,2.777,3601.0,3600.7,0.07199668]
["bitfinex","ETHUSD",1732881324754,0.02774595,3600.9,3600.7,0.07199668]
["bitfinex","ETHUSD",1732881325046,2.80483595,3600.9,3600.7,0.07199668]
["bitfinex","ETHUSD",1732881325788,2.77716,3600.8,3600.7,0.07199668]
["bitfinex","ETHUSD",1732881327690,0.855386,3601.0,3600.3,0.7692]
["bitfinex","ETHUSD",1732881327995,2.77744,3600.5,3600.4,0.07216876]
["bitfinex","ETHUSD",1732881328192,3.332909,3600.5,3600.4,0.07216876]
["bitfinex","ETHUSD",1732881328376,2.77746,3600.4,3600.3,0.7692]
["bitfinex","ETHUSD",1732881328686,2.77746,3600.4,3600.3,0.84142884]
["bitfinex","ETHUSD",1732881328909,2.77746,3600.4,3600.3,0.7692]
["bitfinex","ETHUSD",1732881330054,2.77779,3600.0,3599.5,0.7762]
["bitfinex","ETHUSD",1732881330268,3.32746,3600.4,3600.3,0.07049454]
["bitfinex","ETHUSD",1732881330495,1.5968027,3600.4,3599.5,0.7762]
["bitfinex","ETHUSD",1732881330677,2.77787,3599.9,3599.5,0.7762]
["bitfinex","ETHUSD",1732881330999,2.77775,3600.1,3599.5,0.7762]
["bitfinex","ETHUSD",1732881331200,1.5968027,3600.4,3599.6,0.7735]
["bitfinex","ETHUSD",1732881331358,2.77774,3600.1,3599.6,0.7735]
["bitfinex","ETHUSD",1732881332073,2.77754,3600.3,3599.6,0.7735]
["bitfinex","ETHUSD",1732881332388,2.77778,3600.0,3599.6,0.7735]
["bitfinex","ETHUSD",1732881333400,0.55,3600.4,3599.6,0.7735]
["bitfinex","ETHUSD",1732881333603,2.77767,3600.2,3599.6,0.7735]
["bitfinex","ETHUSD",1732881334004,2.7777,3600.1,3599.6,3.55156]
["bitfinex","ETHUSD",1732881334205,5.55535,3600.2,3599.6,3.55156]
["bitfinex","ETHUSD",1732881334526,3.0,3600.6,3599.8,0.8211]
["bitfinex","ETHUSD",1732881334820,2.80513595,3600.5,3599.8,0.8211]
["bitfinex","ETHUSD",1732881335021,2.77747,3600.4,3599.9,0.8198]
["bitfinex","ETHUSD",1732881335730,5.77733,3600.6,3599.9,0.8198]
["bitfinex","ETHUSD",1732881335938,3.0,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1732881336089,2.77673,3601.4,3600.7,0.7559]
["bitfinex","ETHUSD",1732881336429,2.80459595,3601.3,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881336726,2.77693,3601.1,3600.7,0.7559]
["bitfinex","ETHUSD",1732881337064,2.77693,3601.1,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881337210,2.77703,3601.0,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881337414,2.77703,3601.0,3600.7,0.7559]
["bitfinex","ETHUSD",1732881337735,2.77703,3601.0,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881337930,2.77705,3601.0,3600.7,0.7559]
["bitfinex","ETHUSD",1732881338094,2.77705,3601.0,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881338315,2.77705,3601.0,3600.7,0.7559]
["bitfinex","ETHUSD",1732881338517,2.77705,3601.0,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881338830,2.77705,3601.0,3600.7,0.7559]
["bitfinex","ETHUSD",1732881339031,2.77705,3601.0,3600.9,0.07014224]
["bitfinex","ETHUSD",1732881339237,2.77705,3601.0,3600.8,0.0702023]
["bitfinex","ETHUSD",1732881339438,2.77705,3601.0,3600.9,0.0700923]
["bitfinex","ETHUSD",1732881339751,2.77705,3601.0,3600.7,0.7559]
["bitfinex","ETHUSD",1732881339908,2.77705,3601.0,3600.9,0.0700923]
["bitfinex","ETHUSD",1732881340106,2.77669,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732881340308,3.0,3601.4,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881341319,0.02774595,3601.3,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881341658,3.0,3601.4,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881341856,2.77669,3601.5,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881343166,2.80445595,3601.4,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881343373,2.77671,3601.4,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881344651,2.77685,3601.2,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881344978,2.80452595,3601.3,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881345144,2.77678,3601.3,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881345344,0.02774595,3601.2,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881345571,2.77692,3601.1,3601.0,0.88912684]
["bitfinex","ETHUSD",1732881345735,2.77692,3601.1,3601.0,0.07002684]
["bitfinex","ETHUSD",1732881346847,2.77678,3601.3,3601.0,0.07002684]
["bitfinex","ETHUSD",1732881347553,2.77678,3601.3,3600.9,0.8056]
["bitfinex","ETHUSD",1732881347962,2.77678,3601.3,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881348861,2.77684,3601.3,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881349062,3.33219,3601.3,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881349563,2.7769,3601.2,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881349785,3.33219,3601.3,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881350196,2.77687,3601.2,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881351192,0.02774595,3601.1,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881351769,2.80466595,3601.1,3601.0,0.06993508]
["bitfinex","ETHUSD",1732881352657,3.39060559,3601.1,3600.9,0.8056]
["bitfinex","ETHUSD",1732881352856,2.77714,3600.9,3600.5,0.7965]
["bitfinex","ETHUSD",1732881353758,2.77716,3600.8,3600.5,0.7965]
["bitfinex","ETHUSD",1732881354514,3.39063559,3601.1,3600.5,0.7965]
["bitfinex","ETHUSD",1732881355002,2.77695,3601.1,3600.5,0.7965]
["bitfinex","ETHUSD",1732881355403,2.77707,3601.0,3600.5,0.7965]
["bitfinex","ETHUSD",1732881356195,2.77709,3600.9,3600.5,0.7965]
["bitfinex","ETHUSD",1732881358030,2.77701,3601.0,3600.5,0.7965]
["bitfinex","ETHUSD",1732881358311,2.77695,3601.1,3600.5,3.57388]
["bitfinex","ETHUSD",1732881358460,2.77674,3601.4,3600.8,3.56631]
["bitfinex","ETHUSD",1732881358665,3.3265,3601.7,3600.9,2.77706]
["bitfinex","ETHUSD",1732881358905,5.77659,3601.6,3601.0,0.7892]
["bitfinex","ETHUSD",1732881359088,2.77659,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732881359422,3.0,3601.7,3601.2,0.06986356]
["bitfinex","ETHUSD",1732881359707,0.02774595,3601.6,3601.3,0.7608]
["bitfinex","ETHUSD",1732881359869,0.02774595,3601.6,3601.4,0.06974347]
["bitfinex","ETHUSD",1732881360065,5.77648,3601.7,3601.4,0.06974347]
["bitfinex","ETHUSD",1732881360298,2.80432595,3601.6,3601.4,0.06974347]
["bitfinex","ETHUSD",1732881360794,0.02774595,3601.6,3601.5,0.8181]
["bitfinex","ETHUSD",1732881361009,3.0,3601.7,3601.5,0.8181]
["bitfinex","ETHUSD",1732881361306,3.02774595,3601.7,3601.5,0.88778343]
["bitfinex","ETHUSD",1732881361508,2.77629,3602.0,3601.5,0.88778343]
["bitfinex","ETHUSD",1732881361707,0.7749,3602.5,3601.5,0.88778343]
["bitfinex","ETHUSD",1732881361708,2.77616,3602.1,3601.5,0.88778343]
["bitfinex","ETHUSD",1732881361870,0.555225,3602.0,3601.5,3.66434343]
["bitfinex","ETHUSD",1732881362070,2.77616,3602.1,3601.5,3.66434343]
["bitfinex","ETHUSD",1732881362279,2.77602,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732881362499,2.77602,3602.3,3601.9,0.8322]
["bitfinex","ETHUSD",1732881362707,2.7758,3602.6,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881362888,2.7758,3602.6,3602.0,2.84551852]
["bitfinex","ETHUSD",1732881363087,2.77585,3602.5,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881363496,2.77563,3602.8,3602.0,2.84553852]
["bitfinex","ETHUSD",1732881363796,2.77586,3602.5,3602.0,2.84553852]
["bitfinex","ETHUSD",1732881363996,2.77605,3602.3,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881364242,2.77612,3602.2,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881364607,2.80389595,3602.1,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881364799,3.3341516,3602.1,3602.0,0.06931852]
["bitfinex","ETHUSD",1732881364997,2.77638,3601.9,3601.6,0.7952]
["bitfinex","ETHUSD",1732881365199,2.7764,3601.8,3601.6,0.7952]
["bitfinex","ETHUSD",1732881365396,2.7764,3601.8,3601.7,0.06949859]
["bitfinex","ETHUSD",1732881366239,2.7766,3601.6,3601.4,0.8197]
["bitfinex","ETHUSD",1732881366441,2.77662,3601.5,3601.4,0.8197]
["bitfinex","ETHUSD",1732881367304,0.02774595,3601.6,3600.2,3.03406866]
["bitfinex","ETHUSD",1732881367531,0.02774595,3601.6,3600.6,0.7913]
["bitfinex","ETHUSD",1732881367532,2.7769,3601.2,3600.6,0.7913]
["bitfinex","ETHUSD",1732881368049,2.77705,3601.0,3600.6,0.7913]
["bitfinex","ETHUSD",1732881368217,2.77709,3600.9,3600.6,0.7913]
["bitfinex","ETHUSD",1732881368400,2.77687,3601.2,3600.6,0.7913]
["bitfinex","ETHUSD",1732881368799,2.77707,3601.0,3600.6,0.7913]
["bitfinex","ETHUSD",1732881369044,2.77723,3600.7,3600.6,0.7913]
["bitfinex","ETHUSD",1732881369241,2.77709,3600.9,3600.6,0.7913]
["bitfinex","ETHUSD",1732881369441,2.77717,3600.8,3600.6,0.7913]
["bitfinex","ETHUSD",1732881370007,2.77695,3601.1,3600.6,0.7913]
["bitfinex","ETHUSD",1732881370247,2.77715,3600.9,3600.6,0.7913]
["bitfinex","ETHUSD",1732881370555,2.77714,3600.9,3600.6,0.7913]
["bitfinex","ETHUSD",1732881370738,2.777,3601.0,3600.6,0.7913]
["bitfinex","ETHUSD",1732881370938,2.77713,3600.9,3600.6,0.7913]
["bitfinex","ETHUSD",1732881371124,2.77721,3600.8,3600.6,0.7913]
["bitfinex","ETHUSD",1732881371753,2.77723,3600.7,3600.6,0.7913]
["bitfinex","ETHUSD",1732881372620,2.77721,3600.8,3600.1,0.8104]
["bitfinex","ETHUSD",1732881372621,2.77733,3600.6,3600.1,0.8104]
["bitfinex","ETHUSD",1732881373246,2.77721,3600.8,3600.1,0.8104]
["bitfinex","ETHUSD",1732881373469,2.77739,3600.5,3600.1,0.8104]
["bitfinex","ETHUSD",1732881374113,2.77733,3600.6,3600.1,0.8104]
["bitfinex","ETHUSD",1732881374328,2.77733,3600.6,3600.2,0.07031306]
["bitfinex","ETHUSD",1732881374510,0.555368,3601.1,3600.2,0.07031306]
["bitfinex","ETHUSD",1732881374711,2.77717,3600.8,3600.2,2.84791306]
["bitfinex","ETHUSD",1732881375113,2.77695,3601.1,3600.2,2.84791306]
["bitfinex","ETHUSD",1732881375439,2.77669,3601.4,3600.2,2.84791306]
["bitfinex","ETHUSD",1732881375440,2.77725,3600.7,3600.3,0.823]
["bitfinex","ETHUSD",1732881375744,2.77717,3600.8,3600.4,0.0701929]
["bitfinex","ETHUSD",1732881376114,2.77725,3600.7,3600.4,0.0701929]
["bitfinex","ETHUSD",1732881378465,0.55,3601.3,3600.4,0.0701929]
["bitfinex","ETHUSD",1732881378752,2.77728,3600.7,3600.4,0.0701929]
["bitfinex","ETHUSD",1732881379657,2.77716,3600.8,3600.4,0.0701929]
["bitfinex","ETHUSD",1732881382500,8.81050866,3601.8,3600.5,0.7889]
["bitfinex","ETHUSD",1732881382501,2.77687,3601.2,3600.5,0.7889]
["bitfinex","ETHUSD",1732881382655,2.77687,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732881382840,2.77687,3601.2,3600.7,0.7984]
["bitfinex","ETHUSD",1732881383041,2.77674,3601.4,3600.7,3.57563]
["bitfinex","ETHUSD",1732881383242,2.77674,3601.4,3600.8,2.84722891]
["bitfinex","ETHUSD",1732881383441,2.77678,3601.3,3600.8,2.84722891]
["bitfinex","ETHUSD",1732881384536,2.77678,3601.3,3600.8,0.07008891]
["bitfinex","ETHUSD",1732881384890,2.80452595,3601.3,3600.7,3.57563]
["bitfinex","ETHUSD",1732881385181,2.77694,3601.1,3600.8,0.07008891]
["bitfinex","ETHUSD",1732881385482,2.77694,3601.1,3600.7,0.7984]
["bitfinex","ETHUSD",1732881385675,2.77678,3601.3,3600.9,0.06997353]
["bitfinex","ETHUSD",1732881385982,3.35986795,3601.3,3601.0,0.06991752]
["bitfinex","ETHUSD",1732881386346,3.35986795,3601.3,3600.7,0.7984]
["bitfinex","ETHUSD",1732881386548,2.77678,3601.3,3600.8,0.07003763]
["bitfinex","ETHUSD",1732881386861,2.77678,3601.3,3600.7,3.57563]
["bitfinex","ETHUSD",1732881387071,2.77678,3601.3,3600.9,0.06997757]
["bitfinex","ETHUSD",1732881387383,0.02774595,3601.2,3601.0,0.06991752]
["bitfinex","ETHUSD",1732881387585,2.77678,3601.3,3601.0,0.06991752]
["bitfinex","ETHUSD",1732881387879,5.77646,3601.8,3601.0,1.16954675]
["bitfinex","ETHUSD",1732881388082,2.77624,3602.0,3601.2,0.805]
["bitfinex","ETHUSD",1732881388283,2.77631,3601.9,3601.2,0.805]
["bitfinex","ETHUSD",1732881388469,2.77631,3601.9,3601.4,0.805]
["bitfinex","ETHUSD",1732881388874,2.77648,3601.7,3601.5,0.069535]
["bitfinex","ETHUSD",1732881389188,0.11109311,3601.6,3601.5,0.069535]
["bitfinex","ETHUSD",1732881389969,2.88763311,3601.6,3601.4,0.805]
["bitfinex","ETHUSD",1732881390172,2.77654,3601.6,3601.4,0.805]
["bitfinex","ETHUSD",1732881390368,0.11108246,3601.5,3601.4,0.805]
["bitfinex","ETHUSD",1732881390596,2.88777246,3601.5,3600.7,0.781]
["bitfinex","ETHUSD",1732881390756,0.11108246,3601.4,3600.7,0.658576]
["bitfinex","ETHUSD",1732881390958,0.11108246,3601.3,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881391260,0.11108246,3601.4,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881391580,2.88785246,3601.3,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881391752,2.77677,3601.3,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881391959,2.77669,3601.5,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881391960,0.11108668,3601.2,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881392155,2.77684,3601.3,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881392394,0.11108582,3601.2,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881392699,0.11110531,3601.1,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881392993,0.11110416,3601.0,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881393151,0.11110416,3600.9,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881397062,2.88818416,3600.9,3600.8,0.85695535]
["bitfinex","ETHUSD",1732881397272,3.45470658,3600.9,3600.8,0.06995535]
["bitfinex","ETHUSD",1732881397474,2.77723,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881397683,2.88833416,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881399102,2.88842032,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881400000,5.88842032,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881400207,7.08933759,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881404808,7.63933759,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881405294,8.46463759,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881410255,9.93278981,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881412966,9.38278981,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881413262,9.93278981,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881414562,9.82159949,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881414731,9.93250591,3600.7,3600.6,0.25]
["bitfinex","ETHUSD",1732881418551,2.778,3599.7,3599.6,0.7727]
["bitfinex","ETHUSD",1732881419532,2.88889561,3599.7,3599.6,0.7727]
["bitfinex","ETHUSD",1732881420298,2.77836,3599.3,3598.9,0.7959]
["bitfinex","ETHUSD",1732881420517,2.77836,3599.3,3599.0,0.7959]
["bitfinex","ETHUSD",1732881420672,2.77819,3599.5,3599.0,0.86725682]
["bitfinex","ETHUSD",1732881421326,2.77832,3599.3,3599.0,0.86725682]
["bitfinex","ETHUSD",1732881421596,2.7784,3599.2,3599.0,0.86725682]
["bitfinex","ETHUSD",1732881422103,2.77847,3599.1,3599.0,0.86725682]
["bitfinex","ETHUSD",1732881422303,7.80230922,3599.1,3599.0,0.07135682]
["bitfinex","ETHUSD",1732881422476,8.85895796,3599.1,3599.0,0.07135682]
["bitfinex","ETHUSD",1732881422673,0.28844874,3599.1,3598.7,0.7647]
["bitfinex","ETHUSD",1732881422890,0.11094375,3599.3,3599.0,1.46815222]
["bitfinex","ETHUSD",1732881423059,0.801,3600.6,3598.7,2.80652474]
["bitfinex","ETHUSD",1732881423060,0.11094375,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1732881423263,0.11094375,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732881423590,0.11093183,3599.7,3599.4,0.8146]
["bitfinex","ETHUSD",1732881423762,2.95532094,3600.0,3599.4,0.8146]
["bitfinex","ETHUSD",1732881423763,2.88878183,3599.9,3599.4,0.8146]
["bitfinex","ETHUSD",1732881423957,0.11093183,3599.8,3599.5,0.07105626]
["bitfinex","ETHUSD",1732881424163,0.11093183,3599.7,3599.5,0.07105626]
["bitfinex","ETHUSD",1732881424412,2.77783,3600.0,3599.5,0.07105626]
["bitfinex","ETHUSD",1732881424704,0.11095507,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732881424876,2.77717,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1732881425201,0.11095985,3600.7,3600.2,0.86450448]
["bitfinex","ETHUSD",1732881425402,2.77721,3600.8,3600.2,0.86450448]
["bitfinex","ETHUSD",1732881425607,4.24536222,3600.8,3600.2,0.86450448]
["bitfinex","ETHUSD",1732881425899,1.29493039,3601.5,3600.2,1.50650793]
["bitfinex","ETHUSD",1732881426112,4.24533222,3600.8,3600.2,1.50650793]
["bitfinex","ETHUSD",1732881426279,2.77718,3600.8,3600.2,1.50650793]
["bitfinex","ETHUSD",1732881426798,2.77709,3600.9,3600.2,1.50650793]
["bitfinex","ETHUSD",1732881427006,2.77709,3600.9,3600.2,4.28410793]
["bitfinex","ETHUSD",1732881427215,5.77705,3601.0,3600.3,0.70617979]
["bitfinex","ETHUSD",1732881427515,3.0,3601.0,3600.4,0.07058433]
["bitfinex","ETHUSD",1732881427810,2.77698,3601.1,3600.5,0.7858]
["bitfinex","ETHUSD",1732881428015,3.0,3601.0,3600.5,0.7858]
["bitfinex","ETHUSD",1732881428305,3.0,3601.0,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881428716,3.0,3601.0,3600.5,1.21979741]
["bitfinex","ETHUSD",1732881428872,3.0,3601.0,3600.7,0.07040412]
["bitfinex","ETHUSD",1732881429206,3.0,3601.0,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881429370,3.0,3601.0,3600.7,0.07040412]
["bitfinex","ETHUSD",1732881429566,3.0,3601.0,3600.5,1.21979741]
["bitfinex","ETHUSD",1732881430007,3.0,3601.0,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881430307,5.77688,3601.2,3600.5,1.21979741]
["bitfinex","ETHUSD",1732881430508,3.0,3601.2,3600.7,0.07040412]
["bitfinex","ETHUSD",1732881430668,5.77686,3601.2,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881430864,5.77686,3601.2,3600.8,0.07034406]
["bitfinex","ETHUSD",1732881431141,3.0,3601.0,3600.7,0.07040412]
["bitfinex","ETHUSD",1732881431306,3.0,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881431626,2.77702,3601.0,3600.8,0.07034406]
["bitfinex","ETHUSD",1732881431836,2.77702,3601.0,3600.5,0.7858]
["bitfinex","ETHUSD",1732881432135,2.77702,3601.0,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881432351,3.0,3601.2,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881432631,3.0,3601.0,3600.7,0.07040412]
["bitfinex","ETHUSD",1732881432927,2.77707,3601.0,3600.5,0.7858]
["bitfinex","ETHUSD",1732881433091,2.77707,3601.0,3600.8,0.07034406]
["bitfinex","ETHUSD",1732881433290,2.77707,3601.0,3600.5,0.7858]
["bitfinex","ETHUSD",1732881433529,2.77707,3601.0,3600.5,1.142137]
["bitfinex","ETHUSD",1732881433718,2.77707,3601.0,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881433930,3.0,3601.2,3600.6,0.07046419]
["bitfinex","ETHUSD",1732881434232,3.0,3601.2,3600.5,1.142137]
["bitfinex","ETHUSD",1732881434436,0.143,3601.8,3600.8,0.7994]
["bitfinex","ETHUSD",1732881434643,2.7766,3601.6,3600.9,0.070284]
["bitfinex","ETHUSD",1732881434859,3.03565205,3601.6,3600.9,0.070284]
["bitfinex","ETHUSD",1732881434995,2.7769,3601.2,3600.9,0.070284]
["bitfinex","ETHUSD",1732881435199,2.77689,3601.2,3600.9,0.070284]
["bitfinex","ETHUSD",1732881435832,2.77693,3601.1,3600.9,0.070284]
["bitfinex","ETHUSD",1732881437627,2.77693,3601.1,3600.9,0.070284]
["bitfinex","ETHUSD",1732881437999,2.777,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881438197,2.88411721,3601.0,3600.8,0.7994]
["bitfinex","ETHUSD",1732881438442,2.777,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881438599,2.88410719,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881439096,6.45019591,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881439302,6.19847739,3601.0,3600.9,0.070284]
["bitfinex","ETHUSD",1732881439501,2.77747,3600.4,3600.1,0.8169]
["bitfinex","ETHUSD",1732881439909,2.77747,3600.4,3600.2,0.07070448]
["bitfinex","ETHUSD",1732881440094,2.77729,3600.7,3600.1,0.8169]
["bitfinex","ETHUSD",1732881440301,0.10710376,3600.6,3600.1,0.8169]
["bitfinex","ETHUSD",1732881440531,2.88449376,3600.5,3600.1,0.8169]
["bitfinex","ETHUSD",1732881440838,0.10710376,3600.4,3600.2,0.07052495]
["bitfinex","ETHUSD",1732881442461,2.88457376,3600.4,3600.2,0.07052495]
["bitfinex","ETHUSD",1732881442625,2.77747,3600.4,3600.2,0.07052495]
["bitfinex","ETHUSD",1732881442824,2.88464907,3600.3,3600.2,0.07052495]
["bitfinex","ETHUSD",1732881443238,2.88464825,3600.3,3600.2,0.07052495]
["bitfinex","ETHUSD",1732881443437,2.77779,3600.0,3599.8,0.7814]
["bitfinex","ETHUSD",1732881443864,0.31437291,3600.4,3599.8,0.7814]
["bitfinex","ETHUSD",1732881443865,2.77766,3600.2,3599.9,0.07070521]
["bitfinex","ETHUSD",1732881444035,0.10710682,3600.1,3599.9,0.07070521]
["bitfinex","ETHUSD",1732881444247,2.77777,3600.0,3599.9,0.07070521]
["bitfinex","ETHUSD",1732881444539,2.77777,3600.0,3599.3,0.8278]
["bitfinex","ETHUSD",1732881444540,2.77785,3599.9,3599.3,0.8278]
["bitfinex","ETHUSD",1732881444735,2.88503212,3599.8,3599.4,0.360619]
["bitfinex","ETHUSD",1732881445137,2.77772,3600.1,3599.4,0.360619]
["bitfinex","ETHUSD",1732881445138,2.77784,3600.0,3599.4,0.360619]
["bitfinex","ETHUSD",1732881446258,2.77763,3600.2,3599.5,0.8149]
["bitfinex","ETHUSD",1732881446459,2.88482352,3600.1,3599.5,0.8149]
["bitfinex","ETHUSD",1732881446796,2.77763,3600.2,3599.5,0.8149]
["bitfinex","ETHUSD",1732881446949,2.7779,3599.9,3599.5,1.2102689]
["bitfinex","ETHUSD",1732881447344,2.77798,3599.8,3599.5,1.2102689]
["bitfinex","ETHUSD",1732881447655,2.77798,3599.8,3599.5,0.8149]
["bitfinex","ETHUSD",1732881448447,2.77786,3599.9,3599.5,0.8149]
["bitfinex","ETHUSD",1732881448678,4.24623422,3600.1,3599.5,0.8149]
["bitfinex","ETHUSD",1732881448983,0.10711323,3600.0,3599.5,0.8149]
["bitfinex","ETHUSD",1732881449347,2.88490323,3600.0,3599.6,0.07088549]
["bitfinex","ETHUSD",1732881449592,2.77779,3600.0,3599.6,0.07088549]
["bitfinex","ETHUSD",1732881450454,1.46849422,3600.1,3599.6,0.07088549]
["bitfinex","ETHUSD",1732881450702,4.35333151,3600.1,3599.6,0.07088549]
["bitfinex","ETHUSD",1732881450848,0.10712729,3600.0,3599.6,0.07088549]
["bitfinex","ETHUSD",1732881451485,0.10712729,3600.0,3599.6,2.84895549]
["bitfinex","ETHUSD",1732881451687,4.24598422,3600.4,3599.7,0.8329]
["bitfinex","ETHUSD",1732881451688,0.10712729,3600.1,3599.7,0.8329]
["bitfinex","ETHUSD",1732881451864,0.10712729,3600.2,3599.7,0.8329]
["bitfinex","ETHUSD",1732881452192,0.10712729,3600.1,3599.8,0.07089756]
["bitfinex","ETHUSD",1732881452373,0.10712729,3600.2,3599.8,0.07089756]
["bitfinex","ETHUSD",1732881452578,0.10712729,3600.1,3599.7,3.6109]
["bitfinex","ETHUSD",1732881452767,0.10722471,3600.0,3599.9,0.07083747]
["bitfinex","ETHUSD",1732881453088,0.10722471,3600.1,3599.8,0.07089756]
["bitfinex","ETHUSD",1732881453292,0.10722471,3600.0,3599.9,0.07083747]
["bitfinex","ETHUSD",1732881453512,0.10722471,3600.0,3599.7,3.6109]
["bitfinex","ETHUSD",1732881453792,2.77762,3600.2,3599.9,0.07083747]
["bitfinex","ETHUSD",1732881453958,0.10723623,3600.1,3599.8,0.07089756]
["bitfinex","ETHUSD",1732881454153,0.10723623,3600.0,3599.7,0.8329]
["bitfinex","ETHUSD",1732881454494,2.77762,3600.2,3599.8,0.07089756]
["bitfinex","ETHUSD",1732881454695,0.10724697,3600.1,3599.7,0.8329]
["bitfinex","ETHUSD",1732881454881,0.10724697,3600.0,3599.9,0.07083747]
["bitfinex","ETHUSD",1732881455091,0.10724697,3600.0,3599.9,3.60095]
["bitfinex","ETHUSD",1732881455394,3.17142597,3600.4,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881455598,2.77754,3600.3,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881455750,2.77762,3600.2,3600.1,0.0707173]
["bitfinex","ETHUSD",1732881455954,7.20757107,3600.2,3600.1,0.0707173]
["bitfinex","ETHUSD",1732881456198,7.75757107,3600.2,3600.1,0.0707173]
["bitfinex","ETHUSD",1732881456353,2.7777,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881456551,7.96778669,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881457151,7.9677548,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881457400,9.44588214,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881460362,9.83158214,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881463959,9.83146078,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881464361,9.66002156,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881464562,9.83146079,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881467523,36.31120419,3600.1,3600.0,1.89275303]
["bitfinex","ETHUSD",1732881467706,33.37320419,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881467894,30.87945419,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881468230,28.41479119,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881468611,27.23879119,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881468815,25.48790034,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881469674,24.97790034,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881469923,23.83790034,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881470125,24.39414347,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881470918,10.32208647,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881472696,10.49147006,3600.1,3600.0,1.26695941]
["bitfinex","ETHUSD",1732881472890,23.40778206,3600.1,3600.0,9.41e-06]
["bitfinex","ETHUSD",1732881474242,0.3857,3599.9,3598.9,0.8683]
["bitfinex","ETHUSD",1732881474408,4.79703422,3599.0,3598.9,0.8683]
["bitfinex","ETHUSD",1732881474609,4.902856,3599.0,3598.9,0.8683]
["bitfinex","ETHUSD",1732881475514,2.77895,3598.5,3598.1,0.8263]
["bitfinex","ETHUSD",1732881475715,1.46849422,3598.7,3598.1,0.8263]
["bitfinex","ETHUSD",1732881476041,1.46849422,3598.7,3598.2,0.07210257]
["bitfinex","ETHUSD",1732881476042,6.32909,3598.3,3598.2,0.07210257]
["bitfinex","ETHUSD",1732881476354,6.32909,3598.3,3598.1,0.8263]
["bitfinex","ETHUSD",1732881476355,3.32916,3598.2,3598.1,0.8263]
["bitfinex","ETHUSD",1732881476529,2.77947,3597.9,3597.4,0.897]
["bitfinex","ETHUSD",1732881477045,2.77953,3597.8,3597.5,0.07252368]
["bitfinex","ETHUSD",1732881477245,5.77911,3598.3,3597.6,0.897]
["bitfinex","ETHUSD",1732881477426,2.77821,3599.5,3597.9,2.77938]
["bitfinex","ETHUSD",1732881477427,0.10571426,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1732881477596,0.10571426,3598.2,3597.7,0.897]
["bitfinex","ETHUSD",1732881477597,0.10571539,3598.3,3598.2,2.77911]
["bitfinex","ETHUSD",1732881477797,2.88433773,3598.9,3598.4,0.897]
["bitfinex","ETHUSD",1732881478142,2.88433773,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732881478143,0.21143602,3598.8,3598.5,0.07192214]
["bitfinex","ETHUSD",1732881478325,0.10571829,3598.8,3598.6,0.897]
["bitfinex","ETHUSD",1732881478531,0.10571829,3598.9,3598.6,0.897]
["bitfinex","ETHUSD",1732881478702,0.10571829,3599.0,3598.8,0.8998]
["bitfinex","ETHUSD",1732881478896,0.10571829,3598.9,3598.8,0.8998]
["bitfinex","ETHUSD",1732881479310,0.10571829,3598.9,3598.8,0.97158362]
["bitfinex","ETHUSD",1732881480651,2.88418829,3599.1,3598.8,0.97158362]
["bitfinex","ETHUSD",1732881480860,0.10571829,3599.0,3598.8,0.8998]
["bitfinex","ETHUSD",1732881481153,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881481347,2.88417829,3599.2,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881481653,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881481804,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881482010,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881482436,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881482748,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881482914,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881483249,2.9476712,3599.2,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881483250,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881483450,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881483804,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881484007,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881484213,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881484554,0.10571829,3599.0,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881484860,2.94764625,3599.2,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881484861,0.10571829,3599.1,3598.9,0.4763426]
["bitfinex","ETHUSD",1732881485022,3.16359,3599.9,3599.3,0.9121]
["bitfinex","ETHUSD",1732881485023,3.0,3599.9,3599.3,0.9121]
["bitfinex","ETHUSD",1732881485225,0.27513236,3599.8,3599.4,0.07143778]
["bitfinex","ETHUSD",1732881485423,0.10582014,3599.7,3599.5,0.9121]
["bitfinex","ETHUSD",1732881485766,5.88390014,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881485943,3.27513236,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881486256,0.10582014,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881486552,0.27513236,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881486964,0.2539833,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881487248,5.77803,3599.7,3599.5,0.9121]
["bitfinex","ETHUSD",1732881487456,5.77808,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881487676,6.58207965,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881488434,6.5821098,3599.6,3599.5,0.9121]
["bitfinex","ETHUSD",1732881488635,2.77833,3599.3,3598.8,0.912]
["bitfinex","ETHUSD",1732881488866,2.87612377,3599.2,3598.8,0.912]
["bitfinex","ETHUSD",1732881489048,0.09770377,3599.1,3598.8,0.912]
["bitfinex","ETHUSD",1732881489385,2.77862,3598.9,3598.8,0.912]
["bitfinex","ETHUSD",1732881489536,2.87632377,3598.9,3598.8,0.912]
["bitfinex","ETHUSD",1732881493180,2.77881,3598.7,3598.2,0.8724]
["bitfinex","ETHUSD",1732881493379,2.77894,3598.5,3598.2,0.8724]
["bitfinex","ETHUSD",1732881493549,2.77901,3598.4,3598.2,0.8724]
["bitfinex","ETHUSD",1732881494166,2.77909,3598.3,3598.2,0.8724]
["bitfinex","ETHUSD",1732881494476,2.77917,3598.2,3597.4,0.9171]
["bitfinex","ETHUSD",1732881494678,0.09772,3598.1,3597.4,1.59065857]
["bitfinex","ETHUSD",1732881494881,2.77917,3598.2,3597.4,1.59065857]
["bitfinex","ETHUSD",1732881495084,0.09771963,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732881495287,0.09771963,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732881495443,2.93548244,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1732881495786,2.87692294,3598.2,3597.6,3.63242]
["bitfinex","ETHUSD",1732881495965,0.09770294,3598.1,3597.6,3.63242]
["bitfinex","ETHUSD",1732881496172,2.77904,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732881496372,0.09769237,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732881496554,0.09769237,3598.2,3597.8,5.55887]
["bitfinex","ETHUSD",1732881496762,0.09769237,3598.4,3598.0,0.8953]
["bitfinex","ETHUSD",1732881496957,0.09769237,3598.3,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497145,3.15632541,3598.5,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497146,0.09769237,3598.2,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497348,3.15630951,3598.5,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497559,0.09769149,3598.4,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497767,0.09769149,3598.3,3598.0,0.8953]
["bitfinex","ETHUSD",1732881497970,0.09769149,3598.2,3598.0,0.8953]
["bitfinex","ETHUSD",1732881498171,0.09769174,3598.4,3598.0,0.8953]
["bitfinex","ETHUSD",1732881498497,0.2539894,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732881498840,0.09768869,3598.7,3598.5,2.77887]
["bitfinex","ETHUSD",1732881498996,0.09768869,3598.7,3597.6,2.77958]
["bitfinex","ETHUSD",1732881498997,0.09768869,3598.7,3598.6,3.63035]
["bitfinex","ETHUSD",1732881499200,0.09769064,3598.7,3598.6,0.8515]
["bitfinex","ETHUSD",1732881500291,0.09769064,3599.0,3598.6,0.8515]
["bitfinex","ETHUSD",1732881500492,0.09769064,3598.9,3598.7,2.77871]
["bitfinex","ETHUSD",1732881500699,0.09769064,3598.8,3598.7,2.77871]
["bitfinex","ETHUSD",1732881500864,0.09769575,3598.8,3598.7,4.30461131]
["bitfinex","ETHUSD",1732881501051,2.87578575,3599.6,3598.9,2.77856]
["bitfinex","ETHUSD",1732881501252,0.09769575,3599.5,3598.9,2.77856]
["bitfinex","ETHUSD",1732881501489,0.09769575,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1732881501795,0.09769575,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732881501995,0.4172,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1732881501996,2.87555575,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1732881502292,2.87563575,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1732881502493,0.09769575,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732881502713,0.09769575,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1732881502865,0.09769575,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1732881503070,3.0,3599.8,3599.2,2.77836]
["bitfinex","ETHUSD",1732881503314,0.09769575,3599.7,3599.2,2.77836]
["bitfinex","ETHUSD",1732881503621,0.09769575,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732881503622,0.09769575,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732881503911,0.09769575,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1732881504224,0.09767314,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732881504564,0.09767314,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732881504769,0.09767314,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732881504964,0.09767314,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732881505211,0.09767314,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732881505505,0.09767314,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732881505712,0.09767314,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732881505884,0.09767314,3599.6,3599.1,2.77844]
["bitfinex","ETHUSD",1732881506082,0.09767314,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732881506326,0.09767314,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732881506494,0.09767314,3599.6,3599.1,2.77844]
["bitfinex","ETHUSD",1732881506686,0.09767314,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732881506887,0.09767314,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732881507234,0.09767314,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732881507427,5.77793,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732881507428,0.09767314,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732881507640,0.09767314,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732881507925,0.09767314,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732881508133,0.09767314,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732881508283,0.09767314,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732881508630,2.87578314,3599.6,3599.0,0.869]
["bitfinex","ETHUSD",1732881508920,2.87585314,3599.5,3599.0,0.869]
["bitfinex","ETHUSD",1732881509118,0.09767314,3599.4,3599.0,0.869]
["bitfinex","ETHUSD",1732881509273,2.77818,3599.5,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881509274,0.09767314,3599.3,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881509477,0.09767314,3599.4,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881509827,0.09767314,3599.3,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881510179,3.16360545,3599.3,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881510395,2.87606241,3599.2,3599.1,0.06910373]
["bitfinex","ETHUSD",1732881510611,0.09767241,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732881510779,0.28759231,3599.3,3599.1,0.06912804]
["bitfinex","ETHUSD",1732881511115,0.0976725,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732881511274,0.0976725,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732881511477,5.77829,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732881511478,0.0976725,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732881511721,0.0976725,3599.2,3598.6,3.69973]
["bitfinex","ETHUSD",1732881511878,0.0976725,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732881512078,0.0976725,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732881512278,0.0976725,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732881512518,0.0976725,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732881512721,0.0976725,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732881512882,0.0976725,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732881513087,0.0976725,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732881513320,0.0976725,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732881513623,5.77829,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732881513624,0.0976725,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732881513915,0.0976725,3599.3,3598.6,3.69973]
["bitfinex","ETHUSD",1732881513916,0.0976725,3599.3,3598.6,0.9209]
["bitfinex","ETHUSD",1732881514118,0.0976725,3599.3,3599.1,0.8355]
["bitfinex","ETHUSD",1732881514279,0.0976725,3599.4,3599.1,0.8355]
["bitfinex","ETHUSD",1732881514483,0.09767131,3599.4,3599.1,0.8355]
["bitfinex","ETHUSD",1732881514692,0.09767131,3599.3,3599.1,0.8355]
["bitfinex","ETHUSD",1732881514980,3.0,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732881514981,0.09767131,3599.2,3598.9,0.8355]
["bitfinex","ETHUSD",1732881515177,0.09767131,3599.3,3598.9,0.8355]
["bitfinex","ETHUSD",1732881515410,0.09767131,3599.3,3598.9,3.61411]
["bitfinex","ETHUSD",1732881515781,0.09767131,3599.3,3598.9,0.8355]
["bitfinex","ETHUSD",1732881515782,2.87599131,3599.3,3598.9,0.8355]
["bitfinex","ETHUSD",1732881515975,2.77832,3599.3,3598.9,0.8355]
["bitfinex","ETHUSD",1732881516625,2.77824,3599.4,3598.9,0.8355]
["bitfinex","ETHUSD",1732881516775,0.09767393,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732881516979,0.09767393,3599.3,3598.9,0.8355]
["bitfinex","ETHUSD",1732881516980,0.09767393,3599.4,3598.9,3.61408]
["bitfinex","ETHUSD",1732881517222,0.09767393,3599.4,3599.0,2.77851]
["bitfinex","ETHUSD",1732881517516,3.22448,3599.9,3599.0,2.77851]
["bitfinex","ETHUSD",1732881517517,0.09767393,3599.5,3599.4,3.67614]
["bitfinex","ETHUSD",1732881517679,4.0,3599.5,3599.4,3.67614]
["bitfinex","ETHUSD",1732881517883,2.7777,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732881518082,0.09767705,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732881518279,0.09767705,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732881518526,0.09767705,3600.0,3599.4,0.8979]
["bitfinex","ETHUSD",1732881518679,0.09767705,3600.0,3599.5,0.367619]
["bitfinex","ETHUSD",1732881518680,3.0,3600.0,3599.5,0.367619]
["bitfinex","ETHUSD",1732881518875,0.09767705,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732881519082,0.09767705,3599.9,3599.4,0.8979]
["bitfinex","ETHUSD",1732881519324,0.09767705,3599.9,3599.4,3.67612]
["bitfinex","ETHUSD",1732881519485,0.09767705,3599.9,3599.5,2.77809]
["bitfinex","ETHUSD",1732881519685,0.09763131,3599.9,3599.4,0.8979]
["bitfinex","ETHUSD",1732881520023,0.09763131,3599.9,3599.4,3.67611]
["bitfinex","ETHUSD",1732881520632,2.87549131,3599.9,3599.4,0.8979]
["bitfinex","ETHUSD",1732881520939,2.77802,3599.7,3599.4,0.8979]
["bitfinex","ETHUSD",1732881521841,2.7781,3599.6,3599.2,0.9194]
["bitfinex","ETHUSD",1732881522040,2.77802,3599.7,3599.2,0.9194]
["bitfinex","ETHUSD",1732881522635,4.08978913,3599.9,3599.2,0.9194]
["bitfinex","ETHUSD",1732881522838,0.09760223,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732881523023,0.09760288,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732881523205,2.87554293,3599.8,3599.2,3.69776]
["bitfinex","ETHUSD",1732881523421,2.77794,3599.8,3599.2,3.69776]
["bitfinex","ETHUSD",1732881523889,2.77795,3599.8,3599.2,0.9194]
["bitfinex","ETHUSD",1732881524094,2.77795,3599.8,3599.2,3.69779]
["bitfinex","ETHUSD",1732881524296,2.77787,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1732881524634,0.09760783,3599.8,3599.3,2.84662706]
["bitfinex","ETHUSD",1732881524806,2.87557783,3599.8,3599.3,0.06837706]
["bitfinex","ETHUSD",1732881524990,2.77797,3599.8,3599.3,0.06837706]
["bitfinex","ETHUSD",1732881525189,2.77797,3599.8,3599.2,3.69778]
["bitfinex","ETHUSD",1732881525444,2.77801,3599.7,3599.4,0.06831695]
["bitfinex","ETHUSD",1732881525600,2.77801,3599.7,3599.3,0.06837706]
["bitfinex","ETHUSD",1732881525801,2.77793,3599.8,3599.5,0.06825684]
["bitfinex","ETHUSD",1732881526125,2.77793,3599.8,3599.6,0.06819674]
["bitfinex","ETHUSD",1732881526310,0.09767659,3599.7,3599.6,0.06819674]
["bitfinex","ETHUSD",1732881526603,0.09767659,3599.7,3599.2,3.69778]
["bitfinex","ETHUSD",1732881526935,2.87569659,3599.7,3599.2,3.69778]
["bitfinex","ETHUSD",1732881527247,2.77802,3599.7,3599.3,0.06837706]
["bitfinex","ETHUSD",1732881527739,2.77791,3599.9,3599.4,0.06831695]
["bitfinex","ETHUSD",1732881527900,0.0977137,3599.8,3599.4,0.06831695]
["bitfinex","ETHUSD",1732881528100,0.0977137,3599.7,3599.2,3.69778]
["bitfinex","ETHUSD",1732881528304,2.77794,3599.8,3599.3,0.06837706]
["bitfinex","ETHUSD",1732881528606,0.0977529,3599.7,3599.2,3.69778]
["bitfinex","ETHUSD",1732881528799,2.77794,3599.8,3599.4,0.06831695]
["bitfinex","ETHUSD",1732881528998,2.77794,3599.8,3599.3,2.84667706]
["bitfinex","ETHUSD",1732881529197,2.8757639,3599.7,3599.5,0.06825684]
["bitfinex","ETHUSD",1732881529421,0.0977539,3599.6,3599.4,0.06831695]
["bitfinex","ETHUSD",1732881529613,2.77799,3599.8,3599.2,3.69777]
["bitfinex","ETHUSD",1732881529934,0.09777321,3599.7,3599.2,3.69777]
["bitfinex","ETHUSD",1732881530094,0.09777321,3599.6,3599.2,3.69777]
["bitfinex","ETHUSD",1732881530295,0.09779521,3599.5,3599.2,3.69777]
["bitfinex","ETHUSD",1732881530495,2.77801,3599.7,3599.2,4.40149075]
["bitfinex","ETHUSD",1732881530735,0.09779526,3599.6,3599.2,4.40149075]
["bitfinex","ETHUSD",1732881530937,2.77792,3599.9,3599.2,4.40149075]
["bitfinex","ETHUSD",1732881531240,0.09779567,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732881531440,0.09779567,3599.7,3599.3,2.7783]
["bitfinex","ETHUSD",1732881531599,0.09779567,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1732881531802,2.77787,3599.9,3599.3,2.7783]
["bitfinex","ETHUSD",1732881532047,0.09780127,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732881532324,0.09780127,3599.7,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881532526,0.09780127,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732881532736,2.77786,3599.9,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881532941,0.09780058,3599.8,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533125,0.09780058,3599.7,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533314,0.09780058,3599.6,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533512,2.77786,3599.9,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533712,6.22431,3600.1,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533713,2.87573866,3599.8,3599.3,3.48199975]
["bitfinex","ETHUSD",1732881533915,2.87580866,3599.7,3599.3,0.70369975]
["bitfinex","ETHUSD",1732881534113,2.87587866,3599.6,3599.2,0.9194]
["bitfinex","ETHUSD",1732881534327,0.09779866,3599.5,3599.2,3.69778]
["bitfinex","ETHUSD",1732881534554,0.09779899,3599.6,3599.2,3.69778]
["bitfinex","ETHUSD",1732881534717,2.77801,3599.7,3599.2,3.69778]
["bitfinex","ETHUSD",1732881534919,0.09779904,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732881535223,6.22432,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732881535224,5.77772,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732881535640,0.09779769,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1732881535843,0.09779769,3599.9,3599.5,2.77811]
["bitfinex","ETHUSD",1732881536059,0.09779769,3599.8,3599.4,3.68321]
["bitfinex","ETHUSD",1732881536256,0.09779769,3599.7,3599.4,3.68321]
["bitfinex","ETHUSD",1732881536423,0.09779769,3599.6,3599.4,3.68321]
["bitfinex","ETHUSD",1732881536625,0.09779769,3599.8,3599.4,3.68321]
["bitfinex","ETHUSD",1732881536920,0.09779769,3599.7,3599.4,3.68321]
["bitfinex","ETHUSD",1732881537123,0.09779769,3599.6,3599.4,3.68321]
["bitfinex","ETHUSD",1732881537460,0.09779769,3599.8,3599.4,3.68321]
["bitfinex","ETHUSD",1732881537759,0.09779769,3599.7,3599.4,0.905]
["bitfinex","ETHUSD",1732881537933,2.77782,3600.0,3599.4,0.905]
["bitfinex","ETHUSD",1732881538134,2.87571293,3599.9,3599.4,0.905]
["bitfinex","ETHUSD",1732881538316,0.09779293,3599.8,3599.4,0.905]
["bitfinex","ETHUSD",1732881538515,0.09779293,3599.7,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881538711,0.09779293,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881538959,0.09779293,3599.8,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881539259,2.87582293,3599.7,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881539423,2.87587293,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881539638,0.09779293,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881539833,0.09779293,3599.6,3599.2,0.8448]
["bitfinex","ETHUSD",1732881540044,2.77808,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881540255,2.87587886,3599.6,3599.2,0.8448]
["bitfinex","ETHUSD",1732881540456,2.77808,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881540662,2.87588174,3599.6,3599.2,0.8448]
["bitfinex","ETHUSD",1732881540864,2.77808,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881541168,0.09780167,3599.6,3599.5,0.06819204]
["bitfinex","ETHUSD",1732881541365,2.77803,3599.7,3599.2,0.8448]
["bitfinex","ETHUSD",1732881541682,0.09781655,3599.6,3599.5,0.06820418]
["bitfinex","ETHUSD",1732881542148,0.09781655,3599.6,3599.2,3.62312]
["bitfinex","ETHUSD",1732881542149,0.09781655,3599.6,3599.2,3.62317]
["bitfinex","ETHUSD",1732881542353,0.09781655,3599.5,3599.2,3.62317]
["bitfinex","ETHUSD",1732881542525,2.77801,3599.7,3599.2,3.62317]
["bitfinex","ETHUSD",1732881542727,0.09783482,3599.6,3599.2,4.41018043]
["bitfinex","ETHUSD",1732881543040,0.09783482,3599.5,3599.2,0.8448]
["bitfinex","ETHUSD",1732881543242,2.87613391,3599.4,3598.9,0.9113]
["bitfinex","ETHUSD",1732881543568,0.09783391,3599.3,3599.0,2.77851]
["bitfinex","ETHUSD",1732881543732,2.77811,3599.6,3599.0,2.77851]
["bitfinex","ETHUSD",1732881543928,0.09785226,3599.5,3599.0,2.77851]
["bitfinex","ETHUSD",1732881544239,2.87609226,3599.4,3598.9,3.68992]
["bitfinex","ETHUSD",1732881544447,0.09785226,3599.3,3598.9,3.68992]
["bitfinex","ETHUSD",1732881544630,2.77816,3599.5,3598.9,3.68992]
["bitfinex","ETHUSD",1732881544832,2.77816,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732881545136,0.0978594,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732881545335,0.0978594,3599.3,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881545584,2.77816,3599.5,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881545735,0.09787549,3599.4,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881545936,0.09787549,3599.3,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881546176,2.77816,3599.5,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881546475,0.09788986,3599.4,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881546775,0.09788986,3599.3,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881546978,2.77816,3599.5,3599.0,3.29435843]
["bitfinex","ETHUSD",1732881547205,0.09788976,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732881547406,0.09788976,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732881547539,2.77816,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732881548483,0.0978973,3599.4,3598.9,0.9113]
["bitfinex","ETHUSD",1732881548652,2.77813,3599.6,3598.9,3.68992]
["bitfinex","ETHUSD",1732881548853,2.77813,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732881549051,0.09790164,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732881549787,2.77813,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732881549944,0.09790619,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732881550282,0.09790619,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732881550581,0.09790619,3599.3,3599.0,0.85085563]
["bitfinex","ETHUSD",1732881550775,0.09790619,3599.2,3598.9,1.483062]
["bitfinex","ETHUSD",1732881551082,0.09790549,3599.1,3598.9,0.9113]
["bitfinex","ETHUSD",1732881551419,2.77838,3599.3,3598.9,0.9113]
["bitfinex","ETHUSD",1732881551551,0.09789588,3599.2,3598.9,0.9113]
["bitfinex","ETHUSD",1732881551757,2.77838,3599.3,3598.9,0.9113]
["bitfinex","ETHUSD",1732881551998,0.09789556,3599.2,3598.9,0.9113]
["bitfinex","ETHUSD",1732881552162,0.09789556,3599.1,3598.9,0.9113]
["bitfinex","ETHUSD",1732881552344,2.77839,3599.2,3598.9,0.9113]
["bitfinex","ETHUSD",1732881552540,0.09787954,3599.1,3598.9,0.9113]
["bitfinex","ETHUSD",1732881552877,0.09787954,3599.0,3598.9,0.9113]
["bitfinex","ETHUSD",1732881553285,2.77834,3599.3,3598.9,0.9113]
["bitfinex","ETHUSD",1732881553704,0.09786734,3599.2,3598.9,0.9113]
["bitfinex","ETHUSD",1732881553909,0.4434,3599.4,3598.9,0.9113]
["bitfinex","ETHUSD",1732881553910,0.09786734,3599.1,3598.9,0.9113]
["bitfinex","ETHUSD",1732881554098,2.7784,3599.2,3598.9,0.9113]
["bitfinex","ETHUSD",1732881554391,0.09786753,3599.1,3599.0,0.06634262]
["bitfinex","ETHUSD",1732881554552,0.09786753,3599.1,3598.9,3.6899]
["bitfinex","ETHUSD",1732881554897,2.77822,3599.5,3598.9,3.6899]
["bitfinex","ETHUSD",1732881554898,2.77817,3599.5,3599.0,2.84487262]
["bitfinex","ETHUSD",1732881555063,0.0978605,3599.4,3599.0,0.06634262]
["bitfinex","ETHUSD",1732881555383,0.0978605,3599.3,3598.9,1.558165]
["bitfinex","ETHUSD",1732881555593,0.0978605,3599.3,3598.8,1.46834428]
["bitfinex","ETHUSD",1732881555594,2.77782,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732881555764,2.87571012,3599.9,3599.4,4.24651428]
["bitfinex","ETHUSD",1732881555966,0.09786012,3599.8,3599.5,0.06603399]
["bitfinex","ETHUSD",1732881556160,0.09786012,3599.7,3599.5,0.06603399]
["bitfinex","ETHUSD",1732881556492,2.77748,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1732881556695,2.77748,3600.4,3599.5,2.84419399]
["bitfinex","ETHUSD",1732881556696,0.0978613,3600.3,3600.0,1.46834428]
["bitfinex","ETHUSD",1732881556894,0.0978613,3600.3,3599.8,4.31206421]
["bitfinex","ETHUSD",1732881557069,0.0978613,3600.2,3600.1,0.06561966]
["bitfinex","ETHUSD",1732881557252,0.0978613,3600.2,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881557455,2.77748,3600.4,3600.1,0.06561966]
["bitfinex","ETHUSD",1732881557795,0.09783329,3600.3,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881558091,2.77748,3600.4,3600.2,0.06555958]
["bitfinex","ETHUSD",1732881558293,0.09783341,3600.3,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881558454,0.09783341,3600.2,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881558657,0.09783341,3600.1,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881558870,0.09783341,3600.3,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881559083,0.09783341,3600.2,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881559283,0.09783341,3600.1,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881559607,0.09783341,3600.3,3599.8,4.24626428]
["bitfinex","ETHUSD",1732881559908,0.09783341,3600.2,3599.8,1.46834428]
["bitfinex","ETHUSD",1732881560112,2.77754,3600.3,3599.8,1.46834428]
["bitfinex","ETHUSD",1732881560408,0.09779189,3600.1,3599.8,1.46834428]
["bitfinex","ETHUSD",1732881560568,0.09779189,3600.2,3599.8,2.26075671]
["bitfinex","ETHUSD",1732881560769,0.0977877,3600.2,3599.8,2.26075671]
["bitfinex","ETHUSD",1732881560997,0.0977877,3600.1,3599.8,2.26075671]
["bitfinex","ETHUSD",1732881561182,0.0977877,3600.2,3599.8,2.26075671]
["bitfinex","ETHUSD",1732881561906,0.0977877,3600.1,3599.8,2.26075671]
["bitfinex","ETHUSD",1732881562111,2.8755277,3600.1,3599.6,0.8997]
["bitfinex","ETHUSD",1732881562271,2.778,3599.7,3598.0,0.1]
["bitfinex","ETHUSD",1732881562473,2.77821,3599.5,3599.0,2.32114428]
["bitfinex","ETHUSD",1732881563271,2.77824,3599.4,3599.0,2.32114428]
["bitfinex","ETHUSD",1732881563784,2.77833,3599.3,3599.0,2.32114428]
["bitfinex","ETHUSD",1732881563987,2.77824,3599.4,3599.0,2.32114428]
["bitfinex","ETHUSD",1732881564191,2.77844,3599.2,3598.6,2.77883]
["bitfinex","ETHUSD",1732881564401,2.77824,3599.4,3598.9,1.46834428]
["bitfinex","ETHUSD",1732881564718,2.77824,3599.4,3598.7,2.87152628]
["bitfinex","ETHUSD",1732881565478,0.4434,3599.6,3598.7,2.87152628]
["bitfinex","ETHUSD",1732881565675,2.77853,3599.1,3598.7,2.31574428]
["bitfinex","ETHUSD",1732881566934,2.77841,3599.2,3598.7,2.31574428]
["bitfinex","ETHUSD",1732881568032,2.77851,3599.1,3598.7,2.31574428]
["bitfinex","ETHUSD",1732881568386,2.77851,3599.1,3598.7,0.8474]
["bitfinex","ETHUSD",1732881569511,2.77851,3599.1,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881569934,2.77832,3599.3,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881570395,2.77854,3599.1,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881570938,2.77818,3599.5,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881571137,2.77835,3599.3,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881571313,2.77824,3599.4,3598.8,0.06635939]
["bitfinex","ETHUSD",1732881571513,2.77824,3599.4,3598.8,2.84503939]
["bitfinex","ETHUSD",1732881572033,2.77818,3599.5,3598.9,2.77858]
["bitfinex","ETHUSD",1732881572247,2.77825,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732881572438,2.77825,3599.4,3599.0,0.0662835]
["bitfinex","ETHUSD",1732881572637,2.77825,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732881572799,2.77839,3599.2,3599.1,0.06622339]
["bitfinex","ETHUSD",1732881573000,2.77839,3599.2,3598.7,0.8474]
["bitfinex","ETHUSD",1732881573203,2.77839,3599.2,3599.1,0.06634972]
["bitfinex","ETHUSD",1732881573402,2.77839,3599.2,3598.7,3.62616]
["bitfinex","ETHUSD",1732881573836,2.77839,3599.2,3598.8,0.06651664]
["bitfinex","ETHUSD",1732881576642,2.77836,3599.3,3598.8,0.06651664]
["bitfinex","ETHUSD",1732881579869,2.77804,3599.7,3598.8,2.32885701]
["bitfinex","ETHUSD",1732881580083,2.77767,3600.2,3599.3,4.24661428]
["bitfinex","ETHUSD",1732881580245,2.77767,3600.2,3599.5,1.46834428]
["bitfinex","ETHUSD",1732881580449,2.77782,3600.0,3599.4,0.06615863]
["bitfinex","ETHUSD",1732881580683,2.77782,3600.0,3599.6,0.06603976]
["bitfinex","ETHUSD",1732881580884,2.77782,3600.0,3599.5,0.06609987]
["bitfinex","ETHUSD",1732881581091,2.77782,3600.0,3599.7,0.06597966]
["bitfinex","ETHUSD",1732881581385,2.77782,3600.0,3599.3,2.77827]
["bitfinex","ETHUSD",1732881581386,2.77782,3600.0,3599.6,0.06603976]
["bitfinex","ETHUSD",1732881581545,2.77782,3600.0,3599.8,0.06591957]
["bitfinex","ETHUSD",1732881581750,2.77782,3600.0,3599.3,2.77827]
["bitfinex","ETHUSD",1732881581945,2.77785,3599.9,3599.4,0.84556959]
["bitfinex","ETHUSD",1732881582147,2.77782,3600.0,3599.4,0.06615997]
["bitfinex","ETHUSD",1732881582373,2.77794,3599.8,3599.2,0.8873]
["bitfinex","ETHUSD",1732881582681,2.77794,3599.8,3599.5,0.06604206]
["bitfinex","ETHUSD",1732881582886,2.77794,3599.8,3599.2,0.8873]
["bitfinex","ETHUSD",1732881583091,2.77806,3599.7,3599.6,0.06598196]
["bitfinex","ETHUSD",1732881583250,2.77813,3599.6,3599.2,0.8873]
["bitfinex","ETHUSD",1732881584046,2.7782,3599.5,3599.2,0.8873]
["bitfinex","ETHUSD",1732881584253,2.77828,3599.4,3598.8,0.926]
["bitfinex","ETHUSD",1732881584453,2.77828,3599.4,3599.3,0.06614613]
["bitfinex","ETHUSD",1732881584749,2.77828,3599.4,3598.8,0.926]
["bitfinex","ETHUSD",1732881585174,2.77828,3599.4,3598.9,0.0663866]
["bitfinex","ETHUSD",1732881585849,2.77813,3599.6,3598.9,0.09416943]
["bitfinex","ETHUSD",1732881586052,2.77813,3599.6,3598.9,1.56251371]
["bitfinex","ETHUSD",1732881586377,2.77813,3599.6,3598.9,4.86783708]
["bitfinex","ETHUSD",1732881586681,2.77816,3599.5,3598.9,2.08923708]
["bitfinex","ETHUSD",1732881586885,2.77787,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1732881587091,2.77787,3599.9,3599.1,1.46834428]
["bitfinex","ETHUSD",1732881587259,2.77801,3599.7,3599.3,0.06616091]
["bitfinex","ETHUSD",1732881587448,2.77801,3599.7,3599.2,0.06622103]
["bitfinex","ETHUSD",1732881587653,2.77801,3599.7,3599.0,3.67867]
["bitfinex","ETHUSD",1732881587849,2.77801,3599.7,3599.3,0.06616091]
["bitfinex","ETHUSD",1732881588188,2.77801,3599.7,3599.4,0.06610081]
["bitfinex","ETHUSD",1732881588389,2.77801,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732881588591,2.77801,3599.7,3599.5,0.0660407]
["bitfinex","ETHUSD",1732881588787,2.77801,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732881589153,2.77794,3599.8,3599.6,0.0659806]
["bitfinex","ETHUSD",1732881589435,2.77809,3599.6,3599.0,0.9002]
["bitfinex","ETHUSD",1732881589895,2.77809,3599.6,3599.0,3.67874]
["bitfinex","ETHUSD",1732881591638,3.22159,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881591837,0.4434,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881592038,2.77825,3599.4,3599.0,0.9002]
["bitfinex","ETHUSD",1732881592636,3.22162,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881593037,0.4434,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881593247,2.77815,3599.6,3599.1,0.79258543]
["bitfinex","ETHUSD",1732881593419,2.77815,3599.6,3599.0,0.9002]
["bitfinex","ETHUSD",1732881594254,2.87601248,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881594464,0.09785248,3599.4,3599.0,0.9002]
["bitfinex","ETHUSD",1732881594632,2.77816,3599.5,3599.0,0.9002]
["bitfinex","ETHUSD",1732881595157,2.77815,3599.6,3599.0,0.9002]
["bitfinex","ETHUSD",1732881595158,2.87611183,3599.4,3599.0,0.9002]
["bitfinex","ETHUSD",1732881595320,0.09785183,3599.3,3599.0,0.9002]
["bitfinex","ETHUSD",1732881595526,2.77836,3599.3,3599.0,0.9002]
["bitfinex","ETHUSD",1732881595727,0.09785238,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881595931,2.77836,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596138,0.09785226,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596307,2.77836,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596308,0.09785226,3599.1,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596524,2.77836,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596756,0.09785227,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881596929,0.09785227,3599.1,3598.7,0.9185]
["bitfinex","ETHUSD",1732881597114,2.77836,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881597314,0.09785229,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881597637,0.09785229,3599.1,3598.7,0.9185]
["bitfinex","ETHUSD",1732881597833,2.77836,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881598015,0.09785209,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881598216,0.09785209,3599.1,3598.7,0.9185]
["bitfinex","ETHUSD",1732881598451,0.4434,3599.8,3598.7,1.76920616]
["bitfinex","ETHUSD",1732881598753,2.77832,3599.3,3598.7,0.9185]
["bitfinex","ETHUSD",1732881599061,0.0978519,3599.2,3598.7,0.9185]
["bitfinex","ETHUSD",1732881599255,0.0978519,3599.1,3599.0,0.8674]
["bitfinex","ETHUSD",1732881599459,2.87609422,3599.4,3599.0,0.8674]
["bitfinex","ETHUSD",1732881599671,0.09785422,3599.3,3599.0,0.8674]
["bitfinex","ETHUSD",1732881599818,2.77819,3599.5,3599.0,0.93164614]
["bitfinex","ETHUSD",1732881600159,0.09785454,3599.4,3599.0,0.93164614]
["bitfinex","ETHUSD",1732881600380,0.4434,3599.8,3599.0,1.73015947]
["bitfinex","ETHUSD",1732881600381,0.09785454,3599.3,3599.0,1.73015947]
["bitfinex","ETHUSD",1732881600544,0.09785668,3599.7,3599.6,0.909]
["bitfinex","ETHUSD",1732881601472,2.77771,3600.1,3599.6,0.909]
["bitfinex","ETHUSD",1732881601833,2.87563018,3600.0,3599.6,0.909]
["bitfinex","ETHUSD",1732881602047,0.09786018,3599.9,3599.6,0.909]
["bitfinex","ETHUSD",1732881602369,0.25442297,3599.8,3599.6,0.909]
["bitfinex","ETHUSD",1732881602528,0.25442297,3599.7,3599.6,0.909]
["bitfinex","ETHUSD",1732881602727,0.09786018,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1732881602973,0.25442297,3599.6,3599.2,0.9191]
["bitfinex","ETHUSD",1732881603273,0.09786018,3599.5,3599.2,3.69748]
["bitfinex","ETHUSD",1732881603444,2.77793,3599.8,3599.3,0.37617261]
["bitfinex","ETHUSD",1732881603644,0.0978459,3599.7,3599.3,0.37617261]
["bitfinex","ETHUSD",1732881603971,0.0978459,3599.6,3599.3,3.15443261]
["bitfinex","ETHUSD",1732881604276,2.77783,3600.0,3599.3,3.15443261]
["bitfinex","ETHUSD",1732881604442,2.77783,3600.0,3599.3,0.37617261]
["bitfinex","ETHUSD",1732881604640,2.77797,3599.8,3599.2,3.69746]
["bitfinex","ETHUSD",1732881604856,2.77797,3599.8,3599.2,0.9191]
["bitfinex","ETHUSD",1732881604857,0.09784412,3599.7,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605061,0.09784412,3599.6,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605376,2.87604412,3599.5,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605575,1.46834428,3600.3,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605576,0.09784412,3599.4,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605734,2.77791,3599.9,3599.2,0.9191]
["bitfinex","ETHUSD",1732881605930,0.09784911,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732881606231,2.87586911,3599.7,3599.2,0.9191]
["bitfinex","ETHUSD",1732881606431,0.09784911,3599.6,3599.2,0.9191]
["bitfinex","ETHUSD",1732881606657,0.09784911,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1732881606929,0.09784911,3599.4,3599.3,0.52577709]
["bitfinex","ETHUSD",1732881607670,0.09784911,3599.4,3599.2,0.9191]
["bitfinex","ETHUSD",1732881607881,0.09784911,3599.3,3599.2,0.9191]
["bitfinex","ETHUSD",1732881608081,2.77847,3599.1,3599.0,0.06424614]
["bitfinex","ETHUSD",1732881608538,2.87631911,3599.1,3599.0,0.06424614]
["bitfinex","ETHUSD",1732881609238,0.35817852,3599.1,3599.0,0.06424614]
["bitfinex","ETHUSD",1732881610186,0.35817852,3599.1,3599.0,3.76698614]
["bitfinex","ETHUSD",1732881610357,0.26032941,3599.1,3599.0,4.56838218]
["bitfinex","ETHUSD",1732881611619,5.77786,3599.9,3599.4,0.8462]
["bitfinex","ETHUSD",1732881611754,3.0,3599.9,3599.4,0.8462]
["bitfinex","ETHUSD",1732881611936,2.77793,3599.8,3599.4,0.8462]
["bitfinex","ETHUSD",1732881612140,3.0,3600.0,3599.4,3.62441]
["bitfinex","ETHUSD",1732881612341,3.0,3599.9,3599.4,3.62441]
["bitfinex","ETHUSD",1732881612538,3.0,3600.1,3599.4,3.62441]
["bitfinex","ETHUSD",1732881612782,5.77771,3600.1,3599.4,3.62441]
["bitfinex","ETHUSD",1732881612976,0.4419,3600.3,3599.5,0.640277]
["bitfinex","ETHUSD",1732881613189,3.21946,3600.3,3599.5,0.640277]
["bitfinex","ETHUSD",1732881613351,3.21946,3600.3,3599.4,3.62441]
["bitfinex","ETHUSD",1732881613551,2.77776,3600.1,3599.4,3.62441]
["bitfinex","ETHUSD",1732881614454,2.77773,3600.1,3599.4,3.62441]
["bitfinex","ETHUSD",1732881615654,2.87561983,3600.0,3599.4,3.62441]
["bitfinex","ETHUSD",1732881615855,0.09782983,3599.9,3599.4,3.62441]
["bitfinex","ETHUSD",1732881616278,0.09782983,3599.8,3599.4,3.62441]
["bitfinex","ETHUSD",1732881616488,0.09782983,3599.7,3599.4,3.62441]
["bitfinex","ETHUSD",1732881616690,0.04684632,3599.6,3599.4,4.264687]
["bitfinex","ETHUSD",1732881616854,2.77779,3600.0,3599.4,4.264687]
["bitfinex","ETHUSD",1732881617467,2.77779,3600.0,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881617671,0.4419,3600.3,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881618177,2.77785,3600.0,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881618353,2.77793,3599.8,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881619355,2.77785,3600.0,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881619571,2.77785,3599.9,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881619882,2.77793,3599.8,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881620194,2.77785,3599.9,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881622383,2.77771,3600.1,3599.5,0.05961541]
["bitfinex","ETHUSD",1732881622901,2.77768,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732881623084,0.4419,3600.3,3599.6,3.42429854]
["bitfinex","ETHUSD",1732881623390,2.77772,3600.1,3599.7,0.05949787]
["bitfinex","ETHUSD",1732881624085,2.77778,3600.0,3599.7,0.05949787]
["bitfinex","ETHUSD",1732881624787,2.77793,3599.8,3599.4,0.8462]
["bitfinex","ETHUSD",1732881625149,2.77778,3600.0,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881627203,2.77786,3599.9,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881627601,2.77778,3600.0,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881627808,2.77786,3599.9,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881628694,0.09716198,3599.8,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881628923,0.09716198,3599.7,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881629137,2.77787,3599.9,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881629420,0.09716231,3599.8,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881629589,0.09716231,3599.7,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881629784,0.4419,3600.3,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881630131,2.77793,3599.8,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881630546,0.0971675,3599.7,3599.5,0.05961808]
["bitfinex","ETHUSD",1732881630843,2.77771,3600.1,3599.5,2.83772808]
["bitfinex","ETHUSD",1732881631045,0.09716893,3600.0,3599.6,2.77806]
["bitfinex","ETHUSD",1732881631359,0.09716893,3599.9,3599.7,2.77799]
["bitfinex","ETHUSD",1732881631640,2.77778,3600.0,3599.8,0.8839]
["bitfinex","ETHUSD",1732881631941,2.77778,3600.0,3599.9,0.05939099]
["bitfinex","ETHUSD",1732881632152,2.77778,3600.0,3599.8,0.8839]
["bitfinex","ETHUSD",1732881632506,2.77778,3600.0,3599.9,0.05939099]
["bitfinex","ETHUSD",1732881632805,2.77762,3600.2,3599.9,0.05939099]
["bitfinex","ETHUSD",1732881633011,2.77777,3600.0,3599.9,0.05939099]
["bitfinex","ETHUSD",1732881633632,3.775209,3600.0,3599.4,0.9104]
["bitfinex","ETHUSD",1732881633940,2.77814,3599.6,3599.4,0.9104]
["bitfinex","ETHUSD",1732881634183,2.77814,3599.6,3599.5,0.05963138]
["bitfinex","ETHUSD",1732881635025,2.77814,3599.6,3598.8,3.64256]
["bitfinex","ETHUSD",1732881635026,2.77827,3599.4,3598.8,3.64256]
["bitfinex","ETHUSD",1732881635356,2.77827,3599.4,3598.9,3.48073106]
["bitfinex","ETHUSD",1732881636457,2.77814,3599.6,3598.9,3.48069106]
["bitfinex","ETHUSD",1732881637152,2.77822,3599.5,3598.9,3.48069106]
["bitfinex","ETHUSD",1732881637454,2.7783,3599.4,3598.9,0.70213106]
["bitfinex","ETHUSD",1732881637661,2.77854,3599.0,3598.9,0.05999206]
["bitfinex","ETHUSD",1732881638032,2.7789,3598.6,3598.0,0.8804]
["bitfinex","ETHUSD",1732881638341,2.7789,3598.6,3598.1,0.05865862]
["bitfinex","ETHUSD",1732881638655,3.21981,3598.8,3598.1,0.05865862]
["bitfinex","ETHUSD",1732881638855,2.77899,3598.5,3598.1,0.05865862]
["bitfinex","ETHUSD",1732881639183,2.77888,3598.6,3598.1,0.05865862]
["bitfinex","ETHUSD",1732881639456,2.77894,3598.5,3598.1,0.05865862]
["bitfinex","ETHUSD",1732881639770,2.77894,3598.5,3598.1,0.57736139]
["bitfinex","ETHUSD",1732881639920,2.77863,3598.9,3598.2,2.77911]
["bitfinex","ETHUSD",1732881640120,2.7787,3598.9,3598.3,3.67055]
["bitfinex","ETHUSD",1732881640442,2.77877,3598.8,3598.3,0.94963468]
["bitfinex","ETHUSD",1732881640840,0.09705282,3598.7,3598.3,0.94963468]
["bitfinex","ETHUSD",1732881641032,0.09705275,3598.6,3598.3,0.94963468]
["bitfinex","ETHUSD",1732881641236,0.09705275,3598.6,3598.4,3.20368874]
["bitfinex","ETHUSD",1732881641439,0.1552844,3599.1,3598.4,3.20368874]
["bitfinex","ETHUSD",1732881641638,2.77875,3598.8,3598.5,0.0580144]
["bitfinex","ETHUSD",1732881641937,0.0970263,3598.7,3598.5,0.0580144]
["bitfinex","ETHUSD",1732881642118,2.77875,3598.8,3598.5,0.0580144]
["bitfinex","ETHUSD",1732881642323,0.09700128,3598.7,3598.5,0.0580144]
["bitfinex","ETHUSD",1732881642523,2.87585128,3598.6,3598.5,0.0580144]
["bitfinex","ETHUSD",1732881642760,2.77903,3598.4,3598.1,0.9038]
["bitfinex","ETHUSD",1732881643691,0.4411,3598.7,3597.2,3.555554]
["bitfinex","ETHUSD",1732881643692,2.77929,3598.1,3597.7,0.9118]
["bitfinex","ETHUSD",1732881643965,2.77943,3597.9,3597.7,0.9118]
["bitfinex","ETHUSD",1732881644204,2.77929,3598.1,3597.7,0.9118]
["bitfinex","ETHUSD",1732881644328,2.77932,3598.0,3597.7,0.9118]
["bitfinex","ETHUSD",1732881645247,2.77929,3598.1,3597.7,0.9118]
["bitfinex","ETHUSD",1732881645953,2.77933,3598.0,3597.7,0.9118]
["bitfinex","ETHUSD",1732881646265,2.77941,3597.9,3597.7,0.9118]
["bitfinex","ETHUSD",1732881646431,2.77929,3598.1,3597.7,0.9118]
["bitfinex","ETHUSD",1732881646432,2.77947,3597.8,3597.7,0.9118]
["bitfinex","ETHUSD",1732881646630,2.77937,3598.0,3597.7,0.9118]
["bitfinex","ETHUSD",1732881646931,3.0,3598.9,3597.1,3.32402137]
["bitfinex","ETHUSD",1732881646932,2.77941,3597.9,3597.2,0.931]
["bitfinex","ETHUSD",1732881647134,2.77941,3597.9,3597.3,0.42550214]
["bitfinex","ETHUSD",1732881647651,2.77941,3597.9,3597.3,3.20534214]
["bitfinex","ETHUSD",1732881648027,2.77941,3597.9,3597.3,0.42550214]
["bitfinex","ETHUSD",1732881648332,2.77968,3597.6,3596.9,3.66727]
["bitfinex","ETHUSD",1732881648543,2.77976,3597.5,3596.9,3.66727]
["bitfinex","ETHUSD",1732881649068,2.77973,3597.5,3596.9,3.66727]
["bitfinex","ETHUSD",1732881649318,0.55,3598.1,3596.9,0.8871]
["bitfinex","ETHUSD",1732881649319,2.77981,3597.4,3596.9,0.8871]
["bitfinex","ETHUSD",1732881649491,2.7797,3597.5,3596.9,0.8871]
["bitfinex","ETHUSD",1732881649673,2.77993,3597.3,3596.9,0.8871]
["bitfinex","ETHUSD",1732881650013,2.7797,3597.5,3596.9,0.8871]
["bitfinex","ETHUSD",1732881650014,2.7797,3597.5,3596.9,4.03757177]
["bitfinex","ETHUSD",1732881650220,2.77979,3597.4,3596.9,1.25742177]
["bitfinex","ETHUSD",1732881650516,2.7798,3597.4,3596.9,1.25742177]
["bitfinex","ETHUSD",1732881650672,2.77991,3597.3,3596.9,0.8871]
["bitfinex","ETHUSD",1732881650871,2.77995,3597.2,3596.9,0.8871]
["bitfinex","ETHUSD",1732881651069,2.78009,3597.0,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881651615,2.78016,3597.0,3596.8,0.05703015]
["bitfinex","ETHUSD",1732881651823,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881652014,2.77978,3597.4,3596.7,0.09295809]
["bitfinex","ETHUSD",1732881652184,0.4411,3597.6,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881652185,2.78002,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881652387,3.4411,3597.6,3596.7,2.81616774]
["bitfinex","ETHUSD",1732881652684,0.4411,3597.6,3596.8,0.05754227]
["bitfinex","ETHUSD",1732881652884,2.78007,3597.1,3596.8,0.05754227]
["bitfinex","ETHUSD",1732881653096,2.78007,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881653299,2.77999,3597.2,3596.9,0.05748207]
["bitfinex","ETHUSD",1732881653496,2.77999,3597.2,3596.8,0.05754227]
["bitfinex","ETHUSD",1732881653825,2.77999,3597.2,3596.9,0.05748207]
["bitfinex","ETHUSD",1732881654133,2.78005,3597.1,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881654291,2.78005,3597.1,3597.0,0.05742188]
["bitfinex","ETHUSD",1732881654626,2.7797,3597.5,3596.8,0.8789]
["bitfinex","ETHUSD",1732881654801,2.77983,3597.4,3596.9,0.05748207]
["bitfinex","ETHUSD",1732881655901,3.0,3597.5,3596.9,0.05748207]
["bitfinex","ETHUSD",1732881656502,2.77985,3597.4,3596.9,0.05748207]
["bitfinex","ETHUSD",1732881656790,2.77949,3597.8,3596.9,0.71355104]
["bitfinex","ETHUSD",1732881656989,2.7797,3597.6,3597.0,0.885]
["bitfinex","ETHUSD",1732881657190,2.7797,3597.6,3597.1,0.0573617]
["bitfinex","ETHUSD",1732881658115,3.0,3597.7,3597.3,0.8731]
["bitfinex","ETHUSD",1732881658319,5.77955,3597.7,3597.3,0.8731]
["bitfinex","ETHUSD",1732881658521,2.77917,3598.2,3597.4,0.42822733]
["bitfinex","ETHUSD",1732881658727,0.56202504,3598.7,3597.5,0.8731]
["bitfinex","ETHUSD",1732881658728,2.77925,3598.1,3597.5,0.8731]
["bitfinex","ETHUSD",1732881659034,2.77925,3598.1,3597.6,0.05705684]
["bitfinex","ETHUSD",1732881659341,2.77955,3597.7,3597.6,0.05705684]
["bitfinex","ETHUSD",1732881659691,2.77955,3597.7,3597.1,3.62079]
["bitfinex","ETHUSD",1732881659889,2.77955,3597.7,3597.6,0.05705684]
["bitfinex","ETHUSD",1732881660131,2.77955,3597.7,3597.1,3.62079]
["bitfinex","ETHUSD",1732881660636,2.77955,3597.7,3597.2,0.05729753]
["bitfinex","ETHUSD",1732881660844,2.77973,3597.5,3597.2,0.05729753]
["bitfinex","ETHUSD",1732881661415,2.77973,3597.5,3596.9,0.9291]
["bitfinex","ETHUSD",1732881661611,0.4411,3597.8,3597.0,0.0574179]
["bitfinex","ETHUSD",1732881661612,2.77995,3597.2,3597.0,0.0574179]
["bitfinex","ETHUSD",1732881661813,2.77995,3597.2,3596.9,0.9291]
["bitfinex","ETHUSD",1732881661814,2.78001,3597.2,3596.9,0.9291]
["bitfinex","ETHUSD",1732881662004,2.78001,3597.2,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881662005,2.78024,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881664312,6.22074,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881664511,6.31742317,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881666353,6.47215522,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881666645,6.47217861,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881666847,8.25124446,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881667407,12.25124446,3596.8,3596.7,0.03586774]
["bitfinex","ETHUSD",1732881667708,0.4405,3595.9,3595.0,0.8532]
["bitfinex","ETHUSD",1732881668009,0.4405,3595.9,3595.1,0.05343791]
["bitfinex","ETHUSD",1732881668010,2.78127,3595.5,3595.1,0.05343791]
["bitfinex","ETHUSD",1732881668229,2.78119,3595.6,3595.1,0.05343791]
["bitfinex","ETHUSD",1732881668579,3.22146,3595.9,3595.1,2.83497791]
["bitfinex","ETHUSD",1732881668861,3.22146,3595.9,3595.1,0.42503686]
["bitfinex","ETHUSD",1732881669037,5.78078,3596.2,3595.5,2.78121]
["bitfinex","ETHUSD",1732881669241,2.78064,3596.3,3595.7,3.65108]
["bitfinex","ETHUSD",1732881669423,2.78075,3596.2,3595.7,0.87]
["bitfinex","ETHUSD",1732881669621,2.78061,3596.4,3595.8,0.05301623]
["bitfinex","ETHUSD",1732881669818,2.78049,3596.5,3595.8,0.05301623]
["bitfinex","ETHUSD",1732881670066,3.0,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1732881670261,3.0,3596.4,3595.9,0.05295601]
["bitfinex","ETHUSD",1732881670563,5.22906585,3596.8,3595.9,0.05295601]
["bitfinex","ETHUSD",1732881670564,3.0,3596.6,3595.9,2.78089]
["bitfinex","ETHUSD",1732881670764,2.78034,3596.7,3595.9,2.78089]
["bitfinex","ETHUSD",1732881670765,3.0,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732881670975,2.78009,3597.0,3596.1,0.927]
["bitfinex","ETHUSD",1732881671130,2.87684362,3596.9,3596.3,0.05271514]
["bitfinex","ETHUSD",1732881671327,0.4405,3597.6,3596.6,0.927]
["bitfinex","ETHUSD",1732881671560,2.7798,3597.4,3596.7,0.02780023]
["bitfinex","ETHUSD",1732881671766,0.28764909,3597.4,3596.7,0.05247432]
["bitfinex","ETHUSD",1732881672067,2.78022,3596.9,3596.7,0.05247432]
["bitfinex","ETHUSD",1732881672272,2.78022,3596.9,3596.4,0.927]
["bitfinex","ETHUSD",1732881672469,2.78026,3596.8,3596.4,0.927]
["bitfinex","ETHUSD",1732881673450,2.78012,3597.0,3596.4,0.927]
["bitfinex","ETHUSD",1732881673657,2.78022,3596.9,3596.4,0.927]
["bitfinex","ETHUSD",1732881673869,2.78041,3596.6,3596.4,0.927]
["bitfinex","ETHUSD",1732881674453,2.78024,3596.8,3596.1,3.63808]
["bitfinex","ETHUSD",1732881674676,0.4405,3597.2,3596.2,0.02780374]
["bitfinex","ETHUSD",1732881674677,2.77994,3597.2,3596.2,0.02780374]
["bitfinex","ETHUSD",1732881674878,0.09677175,3597.1,3596.8,0.8573]
["bitfinex","ETHUSD",1732881675175,3.0,3597.2,3596.8,0.8573]
["bitfinex","ETHUSD",1732881675378,0.09677244,3597.1,3596.8,0.8573]
["bitfinex","ETHUSD",1732881675682,2.78017,3596.9,3596.8,0.8573]
["bitfinex","ETHUSD",1732881675848,2.9735776,3597.1,3596.8,0.8573]
["bitfinex","ETHUSD",1732881675849,2.78011,3597.0,3596.8,0.8573]
["bitfinex","ETHUSD",1732881676037,2.78011,3597.0,3596.4,0.927]
["bitfinex","ETHUSD",1732881676038,2.78041,3596.6,3596.4,0.927]
["bitfinex","ETHUSD",1732881676437,2.78057,3596.4,3596.0,0.927]
["bitfinex","ETHUSD",1732881676662,2.7802,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732881676972,0.09681599,3596.8,3596.0,3.70786]
["bitfinex","ETHUSD",1732881677171,2.78055,3596.5,3596.0,0.927]
["bitfinex","ETHUSD",1732881677488,2.78037,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732881677636,0.1549387,3596.9,3596.2,2.78063]
["bitfinex","ETHUSD",1732881677836,0.09683755,3596.8,3596.3,3.69088328]
["bitfinex","ETHUSD",1732881678074,2.78041,3596.6,3596.3,0.8825]
["bitfinex","ETHUSD",1732881678249,2.78019,3596.9,3596.3,0.8825]
["bitfinex","ETHUSD",1732881678576,2.78045,3596.6,3596.3,0.8825]
["bitfinex","ETHUSD",1732881678762,2.78053,3596.5,3595.9,0.9177]
["bitfinex","ETHUSD",1732881678959,2.78064,3596.3,3595.9,0.9177]
["bitfinex","ETHUSD",1732881679173,2.78056,3596.4,3595.9,0.9177]
["bitfinex","ETHUSD",1732881679770,2.87755434,3596.3,3595.9,0.9177]
["bitfinex","ETHUSD",1732881680079,2.78069,3596.3,3595.9,0.9177]
["bitfinex","ETHUSD",1732881680456,2.78079,3596.1,3595.9,0.9177]
["bitfinex","ETHUSD",1732881680772,2.78094,3595.9,3595.6,0.9304]
["bitfinex","ETHUSD",1732881680977,3.336938,3596.1,3595.6,0.9304]
["bitfinex","ETHUSD",1732881681178,2.78089,3596.0,3595.6,0.9304]
["bitfinex","ETHUSD",1732881681334,3.336938,3596.1,3595.6,0.9304]
["bitfinex","ETHUSD",1732881681534,2.7808,3596.1,3595.6,0.9304]
["bitfinex","ETHUSD",1732881681973,2.78048,3596.5,3595.7,0.05301607]
["bitfinex","ETHUSD",1732881682171,0.09686005,3596.4,3595.7,0.05301607]
["bitfinex","ETHUSD",1732881682479,0.09686005,3596.3,3595.6,3.71157]
["bitfinex","ETHUSD",1732881682652,2.78079,3596.1,3595.6,0.9304]
["bitfinex","ETHUSD",1732881682963,2.78102,3595.8,3595.7,0.05305151]
["bitfinex","ETHUSD",1732881683188,2.87786685,3595.8,3595.7,0.05305151]
["bitfinex","ETHUSD",1732881683384,2.87786685,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1732881683385,2.78112,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732881683757,2.78112,3595.7,3595.0,3.62992]
["bitfinex","ETHUSD",1732881684645,2.78101,3595.9,3595.1,2.80935146]
["bitfinex","ETHUSD",1732881684854,2.78055,3596.4,3595.7,2.78104]
["bitfinex","ETHUSD",1732881685196,5.87744832,3596.3,3595.7,3.70033]
["bitfinex","ETHUSD",1732881685390,5.87744832,3596.3,3595.7,0.9193]
["bitfinex","ETHUSD",1732881685685,2.87754832,3596.2,3595.7,0.9193]
["bitfinex","ETHUSD",1732881685881,0.09680832,3596.1,3595.7,0.9193]
["bitfinex","ETHUSD",1732881686082,2.87759832,3596.1,3595.7,0.9193]
["bitfinex","ETHUSD",1732881686244,0.09680832,3596.0,3595.7,0.9193]
["bitfinex","ETHUSD",1732881686449,0.09680832,3596.1,3595.7,0.9193]
["bitfinex","ETHUSD",1732881686649,0.09680832,3596.0,3595.7,0.9193]
["bitfinex","ETHUSD",1732881686962,0.09680832,3596.1,3595.7,0.9193]
["bitfinex","ETHUSD",1732881687173,0.09680832,3596.1,3595.7,3.70039]
["bitfinex","ETHUSD",1732881687776,0.09680832,3596.0,3595.7,3.70039]
["bitfinex","ETHUSD",1732881687973,0.09680832,3596.1,3595.7,3.70039]
["bitfinex","ETHUSD",1732881688184,0.09680832,3596.0,3595.7,3.70039]
["bitfinex","ETHUSD",1732881688387,3.4405,3596.6,3595.8,2.78096]
["bitfinex","ETHUSD",1732881688553,3.4405,3596.6,3595.7,0.9193]
["bitfinex","ETHUSD",1732881688554,2.8774666,3596.4,3595.7,0.9193]
["bitfinex","ETHUSD",1732881688749,0.09686807,3596.3,3596.0,2.78081]
["bitfinex","ETHUSD",1732881688950,0.09686807,3596.3,3595.9,0.8824]
["bitfinex","ETHUSD",1732881689154,0.09686807,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732881690513,0.09692722,3596.2,3595.9,0.8824]
["bitfinex","ETHUSD",1732881690693,0.09693405,3596.5,3596.0,2.78082]
["bitfinex","ETHUSD",1732881690996,0.09693405,3596.4,3596.0,2.78082]
["bitfinex","ETHUSD",1732881691193,0.09693405,3596.3,3596.0,2.78082]
["bitfinex","ETHUSD",1732881691352,2.78043,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1732881691552,0.09694124,3596.5,3596.2,2.78064]
["bitfinex","ETHUSD",1732881691761,0.09694124,3596.4,3596.0,3.425231]
["bitfinex","ETHUSD",1732881691971,2.78035,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732881692280,0.09698632,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732881692478,0.09698632,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1732881692683,0.09698632,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1732881692878,2.78035,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732881693179,2.78057,3596.4,3595.9,0.8824]
["bitfinex","ETHUSD",1732881693354,0.09699881,3596.3,3595.9,0.8824]
["bitfinex","ETHUSD",1732881693553,2.78066,3596.3,3595.9,0.8824]
["bitfinex","ETHUSD",1732881693791,2.87773259,3596.2,3595.6,3.6236]
["bitfinex","ETHUSD",1732881693979,0.09701259,3596.1,3595.6,0.8425]
["bitfinex","ETHUSD",1732881694287,3.22103,3596.5,3595.6,0.8425]
["bitfinex","ETHUSD",1732881694488,2.78068,3596.3,3595.7,2.83242767]
["bitfinex","ETHUSD",1732881694691,0.09703232,3596.2,3595.7,2.83242767]
["bitfinex","ETHUSD",1732881694853,0.09703232,3596.1,3595.7,2.83242767]
["bitfinex","ETHUSD",1732881695059,2.78075,3596.2,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881695386,0.09702879,3596.1,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881695587,0.09702879,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881695792,2.93597226,3596.2,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881695991,0.09703282,3596.1,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881696179,0.09703282,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881696380,0.09703388,3595.9,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881696689,2.78087,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881696989,0.09703377,3595.9,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881697191,2.78087,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881697370,0.09703299,3595.9,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881697695,2.78086,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881697895,2.78072,3596.2,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881698198,0.09703312,3596.1,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881698397,0.09703312,3596.0,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881698577,2.78072,3596.2,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881698578,0.09703312,3595.9,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881699103,0.15525299,3596.3,3595.7,0.05133767]
["bitfinex","ETHUSD",1732881699414,0.09704888,3596.2,3595.9,2.7809]
["bitfinex","ETHUSD",1732881699587,0.09704888,3596.1,3596.0,0.87]
["bitfinex","ETHUSD",1732881699783,0.15525299,3596.4,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881699972,0.09705097,3596.3,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881700174,0.09705097,3596.2,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881700362,0.15525299,3596.5,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881700560,1.00157382,3596.4,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881700790,0.09705052,3596.3,3596.0,0.92120146]
["bitfinex","ETHUSD",1732881700975,0.09705052,3596.2,3596.1,2.78075]
["bitfinex","ETHUSD",1732881701174,0.15525299,3597.0,3596.5,0.87]
["bitfinex","ETHUSD",1732881701395,3.10882,3597.7,3596.9,3.65017]
["bitfinex","ETHUSD",1732881701708,0.25230664,3597.6,3597.0,0.02779845]
["bitfinex","ETHUSD",1732881701998,0.09705365,3597.5,3597.1,2.77997]
["bitfinex","ETHUSD",1732881702169,0.09705365,3597.5,3597.2,2.80771788]
["bitfinex","ETHUSD",1732881702363,0.15525299,3597.9,3597.3,2.83014418]
["bitfinex","ETHUSD",1732881702560,0.09700442,3597.8,3597.4,0.8725]
["bitfinex","ETHUSD",1732881702760,0.09700442,3597.7,3597.5,2.82979383]
["bitfinex","ETHUSD",1732881702980,0.09700721,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1732881703197,0.09700721,3598.0,3597.7,2.82953252]
["bitfinex","ETHUSD",1732881703356,0.09700721,3598.2,3597.7,2.82953252]
["bitfinex","ETHUSD",1732881703571,0.09700721,3598.1,3597.7,0.04999252]
["bitfinex","ETHUSD",1732881703761,2.7791,3598.3,3597.5,2.7797]
["bitfinex","ETHUSD",1732881703762,0.09700721,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732881704003,0.09700721,3598.1,3597.6,0.05005269]
["bitfinex","ETHUSD",1732881704307,0.40013423,3598.2,3597.6,0.05005269]
["bitfinex","ETHUSD",1732881704501,0.30312702,3598.2,3597.6,0.05005269]
["bitfinex","ETHUSD",1732881704688,0.33345272,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732881704999,0.33345272,3598.1,3597.6,0.05005269]
["bitfinex","ETHUSD",1732881706681,0.33345272,3598.1,3597.6,2.82963269]
["bitfinex","ETHUSD",1732881706877,0.09676501,3598.3,3597.6,2.82963269]
["bitfinex","ETHUSD",1732881707209,0.09676501,3598.3,3597.7,0.02779379]
["bitfinex","ETHUSD",1732881707525,0.3292,3599.6,3598.5,2.77892]
["bitfinex","ETHUSD",1732881707672,2.77839,3599.3,3598.5,2.77886]
["bitfinex","ETHUSD",1732881707878,2.87512411,3599.2,3598.6,0.04907999]
["bitfinex","ETHUSD",1732881708187,0.3292,3599.6,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881708188,0.56533641,3599.1,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881708402,2.77833,3599.3,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881708713,2.77816,3599.5,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881708876,2.7784,3599.2,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881709308,3.0,3599.3,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881709490,2.77848,3599.1,3598.7,0.90151986]
["bitfinex","ETHUSD",1732881710714,2.77848,3599.1,3598.7,0.04901986]
["bitfinex","ETHUSD",1732881710919,2.77856,3599.0,3598.7,0.04901986]
["bitfinex","ETHUSD",1732881711090,2.77856,3599.0,3598.4,0.8385]
["bitfinex","ETHUSD",1732881711278,2.77856,3599.0,3598.8,0.04895973]
["bitfinex","ETHUSD",1732881711477,2.77872,3598.8,3598.4,0.8385]
["bitfinex","ETHUSD",1732881711672,2.77869,3598.9,3598.4,0.8385]
["bitfinex","ETHUSD",1732881712077,3.112127,3598.9,3598.4,0.8385]
["bitfinex","ETHUSD",1732881712437,3.112127,3598.9,3598.0,2.77927]
["bitfinex","ETHUSD",1732881712438,2.77898,3598.5,3598.0,0.8192]
["bitfinex","ETHUSD",1732881713080,2.77891,3598.6,3598.0,0.8192]
["bitfinex","ETHUSD",1732881713989,2.77891,3598.6,3598.0,3.5985]
["bitfinex","ETHUSD",1732881714991,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732881715326,2.77861,3599.0,3598.2,3.416926]
["bitfinex","ETHUSD",1732881715531,5.77845,3599.2,3598.5,0.8915]
["bitfinex","ETHUSD",1732881715728,2.77859,3599.0,3598.5,0.8915]
["bitfinex","ETHUSD",1732881715904,2.77863,3598.9,3598.5,0.8915]
["bitfinex","ETHUSD",1732881716228,2.77868,3598.9,3598.5,0.8915]
["bitfinex","ETHUSD",1732881717790,2.77862,3599.0,3598.5,0.8915]
["bitfinex","ETHUSD",1732881717991,2.77847,3599.1,3598.5,0.8915]
["bitfinex","ETHUSD",1732881718198,2.77856,3599.0,3598.5,0.8915]
["bitfinex","ETHUSD",1732881718403,5.77841,3599.2,3598.5,3.67043]
["bitfinex","ETHUSD",1732881718627,5.77841,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732881719533,5.77841,3599.2,3598.5,0.8915]
["bitfinex","ETHUSD",1732881719741,5.77841,3599.2,3598.5,3.67043]
["bitfinex","ETHUSD",1732881720043,2.77841,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732881720333,2.77841,3599.2,3598.5,0.8915]
["bitfinex","ETHUSD",1732881720629,2.77871,3598.8,3597.9,2.77938]
["bitfinex","ETHUSD",1732881720936,2.77875,3598.8,3598.0,0.893]
["bitfinex","ETHUSD",1732881721095,2.77875,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732881721296,2.77875,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732881721496,2.77855,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732881721692,2.77847,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732881721908,2.77864,3598.9,3598.5,0.856]
["bitfinex","ETHUSD",1732881722515,2.77879,3598.7,3598.5,0.856]
["bitfinex","ETHUSD",1732881722741,2.77864,3598.9,3598.2,3.61233]
["bitfinex","ETHUSD",1732881723232,2.77875,3598.8,3598.2,3.61233]
["bitfinex","ETHUSD",1732881723733,2.77871,3598.8,3598.2,3.61233]
["bitfinex","ETHUSD",1732881725027,2.77864,3598.9,3598.2,3.61233]
["bitfinex","ETHUSD",1732881725232,2.77873,3598.8,3598.2,3.61233]
["bitfinex","ETHUSD",1732881725435,2.77861,3599.0,3598.2,3.61233]
["bitfinex","ETHUSD",1732881725638,2.7787,3598.8,3598.2,3.61233]
["bitfinex","ETHUSD",1732881726528,2.7787,3598.8,3598.3,2.82819542]
["bitfinex","ETHUSD",1732881727991,2.77861,3599.0,3598.3,2.82819542]
["bitfinex","ETHUSD",1732881728236,2.77861,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732881728450,5.7784,3599.2,3598.4,2.82805527]
["bitfinex","ETHUSD",1732881728733,2.8751599,3599.1,3598.5,0.8181]
["bitfinex","ETHUSD",1732881728938,2.77847,3599.1,3598.5,0.8181]
["bitfinex","ETHUSD",1732881729106,2.77847,3599.1,3598.6,0.048935]
["bitfinex","ETHUSD",1732881729310,0.0967977,3599.0,3598.6,0.048935]
["bitfinex","ETHUSD",1732881730424,0.0967977,3598.9,3598.6,0.048935]
["bitfinex","ETHUSD",1732881730598,0.09691322,3598.8,3598.6,0.048935]
["bitfinex","ETHUSD",1732881730798,0.09691322,3599.0,3598.6,0.048935]
["bitfinex","ETHUSD",1732881730999,0.09691322,3598.9,3598.6,0.048935]
["bitfinex","ETHUSD",1732881731199,2.77867,3598.9,3598.6,0.048935]
["bitfinex","ETHUSD",1732881731435,2.87571003,3598.8,3598.6,0.048935]
["bitfinex","ETHUSD",1732881731639,2.77878,3598.7,3598.6,0.048935]
["bitfinex","ETHUSD",1732881731803,2.77926,3598.1,3597.6,0.7832]
["bitfinex","ETHUSD",1732881732011,0.09700929,3598.0,3597.7,0.0495116]
["bitfinex","ETHUSD",1732881732190,0.15521486,3598.2,3597.8,2.77941]
["bitfinex","ETHUSD",1732881732398,5.92186,3598.6,3597.8,2.77941]
["bitfinex","ETHUSD",1732881732399,0.09704955,3598.1,3598.0,3.56247]
["bitfinex","ETHUSD",1732881732640,0.09704955,3598.1,3598.0,3.6118351]
["bitfinex","ETHUSD",1732881732811,0.09705217,3598.4,3598.0,3.6118351]
["bitfinex","ETHUSD",1732881733005,0.09705217,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732881733311,2.77883,3598.7,3598.2,0.0492448]
["bitfinex","ETHUSD",1732881733492,0.09707421,3598.6,3598.3,2.77909]
["bitfinex","ETHUSD",1732881733696,0.09707421,3598.5,3598.3,0.04918466]
["bitfinex","ETHUSD",1732881733918,2.77886,3598.6,3598.0,0.7832]
["bitfinex","ETHUSD",1732881734132,2.7791,3598.3,3597.7,0.8011]
["bitfinex","ETHUSD",1732881734443,2.77924,3598.2,3597.7,0.8011]
["bitfinex","ETHUSD",1732881734735,2.77924,3598.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732881734736,0.570128,3598.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732881735040,2.9221,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732881735041,0.143,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732881735337,5.77903,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732881735496,3.143,3598.6,3597.9,3.56269]
["bitfinex","ETHUSD",1732881735702,0.143,3598.9,3598.4,2.77894]
["bitfinex","ETHUSD",1732881735910,5.77864,3598.9,3598.5,0.7763]
["bitfinex","ETHUSD",1732881736455,2.77883,3598.7,3598.1,3.60852]
["bitfinex","ETHUSD",1732881736612,3.0,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732881736808,2.7794,3597.9,3597.4,0.8293]
["bitfinex","ETHUSD",1732881737241,2.77954,3597.8,3597.4,0.8293]
["bitfinex","ETHUSD",1732881737408,2.77962,3597.7,3597.4,0.8293]
["bitfinex","ETHUSD",1732881737743,0.143,3598.0,3597.1,3.57769]
["bitfinex","ETHUSD",1732881737946,0.735214,3598.0,3597.1,0.7977]
["bitfinex","ETHUSD",1732881738241,2.77978,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732881738641,3.0,3597.7,3596.7,2.78032]
["bitfinex","ETHUSD",1732881738844,3.371544,3598.0,3597.3,0.8137]
["bitfinex","ETHUSD",1732881739005,2.77878,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732881739210,2.77878,3598.7,3598.0,0.7507]
["bitfinex","ETHUSD",1732881739211,4.0,3598.2,3598.0,0.7507]
["bitfinex","ETHUSD",1732881739410,4.0,3598.2,3598.0,3.53]
["bitfinex","ETHUSD",1732881740123,2.77878,3598.7,3598.0,0.7507]
["bitfinex","ETHUSD",1732881740337,2.77885,3598.6,3598.0,3.53001]
["bitfinex","ETHUSD",1732881740511,2.77879,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1732881740819,2.77886,3598.6,3598.1,0.04637098]
["bitfinex","ETHUSD",1732881741032,3.648835,3598.7,3598.1,0.04637098]
["bitfinex","ETHUSD",1732881741332,2.77894,3598.5,3598.1,0.04637098]
["bitfinex","ETHUSD",1732881741522,2.77916,3598.2,3598.1,0.04637098]
["bitfinex","ETHUSD",1732881741722,2.77896,3598.5,3597.7,0.7917]
["bitfinex","ETHUSD",1732881741949,2.77905,3598.4,3598.1,0.04627883]
["bitfinex","ETHUSD",1732881742159,0.143,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732881742459,3.0,3598.7,3598.6,0.04598721]
["bitfinex","ETHUSD",1732881742747,3.0,3598.7,3598.4,0.7834]
["bitfinex","ETHUSD",1732881742933,5.77878,3598.7,3598.6,0.04598721]
["bitfinex","ETHUSD",1732881743574,5.77878,3598.7,3598.1,3.54682]
["bitfinex","ETHUSD",1732881743770,5.77878,3598.7,3598.6,0.04598721]
["bitfinex","ETHUSD",1732881743980,5.77878,3598.7,3598.1,3.54682]
["bitfinex","ETHUSD",1732881744143,5.77878,3598.7,3598.6,0.04598721]
["bitfinex","ETHUSD",1732881744349,6.634516,3598.7,3598.1,3.54682]
["bitfinex","ETHUSD",1732881744546,5.77878,3598.7,3598.6,0.04598721]
["bitfinex","ETHUSD",1732881744747,5.77878,3598.7,3598.1,3.54682]
["bitfinex","ETHUSD",1732881745076,5.77878,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732881745284,5.77878,3598.7,3598.2,2.82538777]
["bitfinex","ETHUSD",1732881745782,2.77893,3598.5,3598.2,0.04622777]
["bitfinex","ETHUSD",1732881746275,3.334701,3598.5,3598.2,0.04622777]
["bitfinex","ETHUSD",1732881746477,2.77913,3598.3,3597.7,3.57223]
["bitfinex","ETHUSD",1732881748338,2.92201,3598.4,3597.7,3.57223]
["bitfinex","ETHUSD",1732881748538,2.92201,3598.4,3597.7,0.7927]
["bitfinex","ETHUSD",1732881748780,2.92201,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732881749579,2.77929,3598.1,3597.7,0.7927]
["bitfinex","ETHUSD",1732881749878,2.7796,3597.7,3597.4,0.8215]
["bitfinex","ETHUSD",1732881750042,2.7796,3597.7,3597.1,3.60145]
["bitfinex","ETHUSD",1732881750380,2.77953,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732881750588,2.77964,3597.6,3597.1,0.8215]
["bitfinex","ETHUSD",1732881750785,2.77964,3597.6,3597.1,1.38661131]
["bitfinex","ETHUSD",1732881751287,2.77964,3597.6,3597.1,0.8215]
["bitfinex","ETHUSD",1732881751655,0.143,3597.4,3596.4,0.56388728]
["bitfinex","ETHUSD",1732881751890,2.92283,3597.4,3596.5,0.7742]
["bitfinex","ETHUSD",1732881752076,2.77999,3597.2,3596.5,3.55467]
["bitfinex","ETHUSD",1732881752277,2.78014,3597.0,3596.5,0.7742]
["bitfinex","ETHUSD",1732881753191,2.78001,3597.1,3596.5,0.7742]
["bitfinex","ETHUSD",1732881753964,2.77987,3597.3,3596.5,0.7742]
["bitfinex","ETHUSD",1732881754182,2.78002,3597.1,3596.5,3.55465]
["bitfinex","ETHUSD",1732881754550,2.78002,3597.1,3596.6,0.04728661]
["bitfinex","ETHUSD",1732881755086,2.77998,3597.2,3596.6,2.82767661]
["bitfinex","ETHUSD",1732881755385,2.78002,3597.1,3596.6,0.04728661]
["bitfinex","ETHUSD",1732881755552,2.78021,3596.9,3596.6,0.04728661]
["bitfinex","ETHUSD",1732881755752,2.78025,3596.8,3596.6,0.04728661]
["bitfinex","ETHUSD",1732881756262,2.78025,3596.8,3596.2,0.8098]
["bitfinex","ETHUSD",1732881756585,2.78039,3596.7,3596.2,0.8098]
["bitfinex","ETHUSD",1732881756891,2.78033,3596.7,3596.3,0.0475581]
["bitfinex","ETHUSD",1732881757186,2.78048,3596.5,3596.3,0.0475581]
["bitfinex","ETHUSD",1732881757348,2.78055,3596.4,3596.3,0.0475581]
["bitfinex","ETHUSD",1732881757863,2.78055,3596.4,3596.3,0.04757369]
["bitfinex","ETHUSD",1732881758181,0.278033,3596.6,3595.9,2.78093]
["bitfinex","ETHUSD",1732881758400,2.78032,3596.7,3596.3,0.04757369]
["bitfinex","ETHUSD",1732881758609,2.7805,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1732881758895,2.7805,3596.5,3595.8,0.7863]
["bitfinex","ETHUSD",1732881758896,2.78061,3596.4,3595.8,0.7863]
["bitfinex","ETHUSD",1732881759085,2.78065,3596.3,3596.0,0.04775433]
["bitfinex","ETHUSD",1732881759273,2.78065,3596.3,3595.8,0.7863]
["bitfinex","ETHUSD",1732881759483,2.78065,3596.3,3596.1,0.04792778]
["bitfinex","ETHUSD",1732881759798,2.78065,3596.3,3595.8,0.7863]
["bitfinex","ETHUSD",1732881760007,2.78065,3596.3,3596.2,0.04786756]
["bitfinex","ETHUSD",1732881760173,2.78065,3596.3,3595.8,0.7863]
["bitfinex","ETHUSD",1732881760372,2.78065,3596.3,3596.2,0.04786756]
["bitfinex","ETHUSD",1732881760575,2.78065,3596.3,3595.8,0.7863]
["bitfinex","ETHUSD",1732881760784,2.78065,3596.3,3596.2,0.04786756]
["bitfinex","ETHUSD",1732881760969,2.78071,3596.2,3595.8,0.7863]
["bitfinex","ETHUSD",1732881762697,0.556115,3596.3,3595.8,0.7863]
["bitfinex","ETHUSD",1732881762906,2.78077,3596.2,3595.8,0.7863]
["bitfinex","ETHUSD",1732881763081,2.92328,3596.8,3595.8,0.7863]
["bitfinex","ETHUSD",1732881763288,2.78075,3596.2,3595.8,0.7863]
["bitfinex","ETHUSD",1732881763901,2.78134,3595.4,3594.7,0.7859]
["bitfinex","ETHUSD",1732881764106,2.78109,3595.7,3594.7,0.7859]
["bitfinex","ETHUSD",1732881764260,0.59624099,3595.6,3594.7,0.7859]
["bitfinex","ETHUSD",1732881764457,2.7817,3595.0,3594.7,0.7859]
["bitfinex","ETHUSD",1732881764696,2.78154,3595.2,3594.7,0.7859]
["bitfinex","ETHUSD",1732881764901,2.78168,3595.0,3594.7,0.7859]
["bitfinex","ETHUSD",1732881765260,0.143,3595.3,3594.7,0.7859]
["bitfinex","ETHUSD",1732881765504,2.78173,3594.9,3594.4,0.8319]
["bitfinex","ETHUSD",1732881766265,2.78164,3595.0,3594.4,3.61394]
["bitfinex","ETHUSD",1732881767099,2.78162,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1732881768183,2.78162,3595.1,3594.4,0.8319]
["bitfinex","ETHUSD",1732881768497,2.92446,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1732881768660,2.78138,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732881768869,3.18131988,3595.4,3594.3,3.59686]
["bitfinex","ETHUSD",1732881769062,2.7818,3594.8,3594.3,0.8147]
["bitfinex","ETHUSD",1732881769263,2.78197,3594.6,3594.3,0.8147]
["bitfinex","ETHUSD",1732881770163,3.481337,3594.6,3593.9,0.7909]
["bitfinex","ETHUSD",1732881770358,0.143,3594.7,3593.6,1.0]
["bitfinex","ETHUSD",1732881770608,2.7824,3594.1,3593.6,1.8042]
["bitfinex","ETHUSD",1732881770905,2.78229,3594.2,3593.6,1.8042]
["bitfinex","ETHUSD",1732881771205,2.78229,3594.2,3593.6,4.5869]
["bitfinex","ETHUSD",1732881771403,2.78234,3594.1,3593.6,1.8042]
["bitfinex","ETHUSD",1732881771566,2.78234,3594.1,3593.7,0.04985346]
["bitfinex","ETHUSD",1732881772299,2.78189,3594.7,3593.8,0.7811]
["bitfinex","ETHUSD",1732881772506,3.415149,3594.6,3593.8,0.83089317]
["bitfinex","ETHUSD",1732881772679,2.78216,3594.4,3593.8,3.61340317]
["bitfinex","ETHUSD",1732881773003,2.78203,3594.5,3593.8,0.83089317]
["bitfinex","ETHUSD",1732881773508,2.78203,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732881773711,2.7819,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732881773864,2.78204,3594.5,3594.0,0.04967259]
["bitfinex","ETHUSD",1732881774072,2.78204,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732881774273,2.78204,3594.5,3594.1,0.0496123]
["bitfinex","ETHUSD",1732881774501,2.78204,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732881774691,2.78188,3594.7,3594.2,0.04955202]
["bitfinex","ETHUSD",1732881774966,2.78185,3594.8,3593.9,2.78247]
["bitfinex","ETHUSD",1732881775165,2.78188,3594.7,3594.3,0.04949174]
["bitfinex","ETHUSD",1732881775365,2.78188,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732881775608,2.78188,3594.7,3594.4,0.04943146]
["bitfinex","ETHUSD",1732881775776,2.78188,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732881775978,2.78188,3594.7,3594.5,0.04937119]
["bitfinex","ETHUSD",1732881776204,2.78188,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732881776395,2.78188,3594.7,3594.6,0.04931092]
["bitfinex","ETHUSD",1732881776594,2.78188,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1732881776899,2.78172,3594.9,3594.0,2.7824]
["bitfinex","ETHUSD",1732881777071,2.78195,3594.6,3594.1,0.0496123]
["bitfinex","ETHUSD",1732881777471,2.78195,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732881777683,2.78195,3594.6,3594.2,0.04955202]
["bitfinex","ETHUSD",1732881777998,2.78195,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732881778179,2.78195,3594.6,3594.3,0.04949174]
["bitfinex","ETHUSD",1732881778382,2.78233,3594.2,3593.6,1.0]
["bitfinex","ETHUSD",1732881778576,3.481394,3594.5,3594.4,0.04943146]
["bitfinex","ETHUSD",1732881778890,2.78241,3594.0,3593.6,1.0]
["bitfinex","ETHUSD",1732881779269,2.78241,3594.0,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881779466,2.7823,3594.2,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881780212,2.78234,3594.1,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881780508,2.78248,3594.0,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881780685,2.78234,3594.1,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881780686,2.78254,3593.9,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881781175,2.92554,3593.9,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881781516,2.78256,3593.8,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881782004,0.570788,3593.9,3593.7,0.04986256]
["bitfinex","ETHUSD",1732881782206,0.570788,3593.9,3593.6,1.0]
["bitfinex","ETHUSD",1732881782511,0.143,3594.4,3593.7,0.0499302]
["bitfinex","ETHUSD",1732881782674,5.78216,3594.4,3593.8,0.8004]
["bitfinex","ETHUSD",1732881782871,2.78216,3594.4,3593.8,0.8004]
["bitfinex","ETHUSD",1732881783083,2.78195,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732881783301,3.4036922,3594.6,3593.9,2.83157641]
["bitfinex","ETHUSD",1732881783489,2.78195,3594.6,3594.1,0.04898583]
["bitfinex","ETHUSD",1732881783688,0.292472,3594.9,3594.0,0.04904612]
["bitfinex","ETHUSD",1732881783923,2.78203,3594.5,3594.2,0.04892555]
["bitfinex","ETHUSD",1732881784201,2.78211,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1732881784401,2.78211,3594.4,3594.3,0.04886527]
["bitfinex","ETHUSD",1732881784571,2.78211,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1732881784797,2.78211,3594.4,3594.3,0.04886527]
["bitfinex","ETHUSD",1732881784970,2.78211,3594.4,3593.8,0.8004]
["bitfinex","ETHUSD",1732881785176,2.78211,3594.4,3594.3,0.04886527]
["bitfinex","ETHUSD",1732881785409,3.338517,3594.4,3593.8,0.8004]
["bitfinex","ETHUSD",1732881785624,3.338517,3594.4,3593.6,0.93958585]
["bitfinex","ETHUSD",1732881785625,2.78264,3593.7,3593.6,0.93958585]
["bitfinex","ETHUSD",1732881785772,2.92642,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881785976,5.96473988,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881786178,9.51473988,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881786426,9.61129376,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881788177,10.02297388,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881788380,11.74518006,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881789027,11.64862618,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881789317,11.74493333,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881789524,8.64862618,3592.7,3592.6,0.1533109]
["bitfinex","ETHUSD",1732881792341,0.693,3592.1,3591.5,0.00167]
["bitfinex","ETHUSD",1732881792524,2.78404,3591.9,3591.5,0.00167]
["bitfinex","ETHUSD",1732881792730,2.78425,3591.7,3591.5,0.00167]
["bitfinex","ETHUSD",1732881792968,0.143,3592.1,3591.6,0.04560314]
["bitfinex","ETHUSD",1732881793254,6.78357,3592.5,3591.7,3.61493]
["bitfinex","ETHUSD",1732881793569,2.78366,3592.4,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881794013,4.0,3592.5,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881794014,6.78357,3592.5,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881794955,2.78357,3592.5,3591.8,2.82958241]
["bitfinex","ETHUSD",1732881795115,2.78343,3592.7,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881795315,2.78366,3592.4,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881796445,0.556717,3592.3,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881796657,2.7838,3592.2,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881796814,0.556717,3592.3,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881796815,2.78394,3592.1,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881797158,2.78404,3591.9,3591.8,0.04548241]
["bitfinex","ETHUSD",1732881797451,2.78413,3591.8,3591.5,0.00167]
["bitfinex","ETHUSD",1732881799262,2.78424,3591.7,3591.5,0.00167]
["bitfinex","ETHUSD",1732881799422,2.78427,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881799660,7.03411,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881799857,3.43735454,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881800083,3.34111,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881800558,3.89111,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881800754,7.89111,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881801194,8.03411,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881801893,7.48411,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881802461,8.03275691,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881802802,8.12890858,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881802953,8.03275691,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881803161,8.12892109,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881803374,8.03275691,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881803777,8.12890048,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881804589,11.67890048,3591.6,3591.5,0.00167]
["bitfinex","ETHUSD",1732881805188,0.143,3591.2,3590.1,0.8308]
["bitfinex","ETHUSD",1732881805516,0.55,3591.1,3590.2,0.04555867]
["bitfinex","ETHUSD",1732881805700,2.78533,3590.3,3590.1,0.8308]
["bitfinex","ETHUSD",1732881805900,2.78481,3590.9,3590.3,0.04549825]
["bitfinex","ETHUSD",1732881806104,2.7853,3590.3,3590.1,0.8308]
["bitfinex","ETHUSD",1732881806499,2.78528,3590.3,3590.1,0.8308]
["bitfinex","ETHUSD",1732881806879,2.78536,3590.2,3590.1,0.8308]
["bitfinex","ETHUSD",1732881807774,2.92843,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881808119,2.78543,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881809320,2.78528,3590.3,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881809526,2.78528,3590.3,3590.0,4.32182727]
["bitfinex","ETHUSD",1732881809819,2.78538,3590.2,3590.0,4.32182727]
["bitfinex","ETHUSD",1732881809978,2.78543,3590.1,3590.0,4.32182727]
["bitfinex","ETHUSD",1732881810376,2.78543,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881810613,3.342504,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881811023,3.342504,3590.1,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881811188,2.78491,3590.8,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881811519,3.54842648,3591.2,3590.1,2.78536]
["bitfinex","ETHUSD",1732881811723,2.78505,3590.6,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881812024,2.78517,3590.5,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881812322,2.78521,3590.4,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881812925,2.78497,3590.7,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881813079,2.7852,3590.5,3590.0,4.33512727]
["bitfinex","ETHUSD",1732881813282,2.7852,3590.5,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881813721,2.78522,3590.4,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881814589,2.7853,3590.3,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881814793,2.78536,3590.2,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881815381,2.78525,3590.4,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881815894,2.78536,3590.2,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881816121,3.356717,3590.2,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881816625,2.78536,3590.2,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881816978,2.78521,3590.4,3590.1,0.04594113]
["bitfinex","ETHUSD",1732881817181,2.78498,3590.7,3590.2,0.7807]
["bitfinex","ETHUSD",1732881817423,0.09654885,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881817582,0.09654885,3590.6,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881817778,2.78497,3590.7,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881817982,2.78497,3590.7,3590.2,0.7807]
["bitfinex","ETHUSD",1732881818181,2.78481,3590.9,3590.4,0.04574299]
["bitfinex","ETHUSD",1732881818398,2.78505,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881818595,2.78505,3590.6,3590.5,0.04568259]
["bitfinex","ETHUSD",1732881818894,2.88161571,3590.6,3590.5,0.04568259]
["bitfinex","ETHUSD",1732881819098,2.88161571,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881819413,2.78505,3590.6,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881819800,2.78505,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881820000,2.78505,3590.6,3590.4,0.04574299]
["bitfinex","ETHUSD",1732881820204,2.78505,3590.6,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881820521,2.78505,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881820522,2.78505,3590.6,3590.4,0.04574299]
["bitfinex","ETHUSD",1732881820701,2.78505,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881820901,0.592781,3590.9,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881821098,2.78497,3590.7,3590.3,0.0458034]
["bitfinex","ETHUSD",1732881821339,2.88165995,3590.6,3590.2,0.7807]
["bitfinex","ETHUSD",1732881821510,2.78505,3590.6,3590.4,0.04576119]
["bitfinex","ETHUSD",1732881821715,2.78505,3590.6,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881821716,2.78543,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881822041,6.6353748,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881822920,10.6353748,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881824011,7.58214349,3590.1,3590.0,3.52272727]
["bitfinex","ETHUSD",1732881824228,4.09663649,3590.1,3590.0,4.33942727]
["bitfinex","ETHUSD",1732881824549,2.78534,3590.3,3590.0,4.33942727]
["bitfinex","ETHUSD",1732881824835,2.78535,3590.3,3590.0,4.33942727]
["bitfinex","ETHUSD",1732881824998,2.78535,3590.3,3590.0,3.83942727]
["bitfinex","ETHUSD",1732881825339,0.592781,3590.9,3590.0,3.83942727]
["bitfinex","ETHUSD",1732881825340,2.78527,3590.4,3590.0,3.83942727]
["bitfinex","ETHUSD",1732881825515,0.09675369,3590.3,3590.0,4.501931]
["bitfinex","ETHUSD",1732881825714,2.78514,3590.5,3590.0,4.501931]
["bitfinex","ETHUSD",1732881825937,2.78514,3590.5,3590.0,3.83942727]
["bitfinex","ETHUSD",1732881826438,0.09682185,3590.4,3590.0,6.62490727]
["bitfinex","ETHUSD",1732881826603,0.09682956,3590.6,3590.2,0.8224]
["bitfinex","ETHUSD",1732881826804,0.09682956,3590.5,3590.2,0.8224]
["bitfinex","ETHUSD",1732881827015,0.09682956,3590.7,3590.2,3.60775]
["bitfinex","ETHUSD",1732881827335,2.7852,3590.5,3590.2,0.8224]
["bitfinex","ETHUSD",1732881827543,2.88202956,3590.4,3590.2,0.8224]
["bitfinex","ETHUSD",1732881827844,0.56664696,3590.7,3590.2,0.8224]
["bitfinex","ETHUSD",1732881828030,0.09683691,3590.6,3590.2,0.8224]
["bitfinex","ETHUSD",1732881828210,2.78498,3590.7,3590.5,2.96742501]
["bitfinex","ETHUSD",1732881828535,2.88187701,3590.6,3590.5,2.96742501]
["bitfinex","ETHUSD",1732881830607,0.09683701,3590.6,3590.5,2.96742501]
["bitfinex","ETHUSD",1732881831430,2.88187701,3590.6,3590.5,3.01170811]
["bitfinex","ETHUSD",1732881832447,2.88201763,3590.6,3590.5,3.01170811]
["bitfinex","ETHUSD",1732881832741,2.78504,3590.6,3590.5,3.01170811]
["bitfinex","ETHUSD",1732881832916,2.8820349,3590.6,3590.5,3.01170811]
["bitfinex","ETHUSD",1732881833325,0.0969949,3590.6,3590.5,3.01170811]
["bitfinex","ETHUSD",1732881834561,0.0969949,3590.6,3590.5,7.23207392]
["bitfinex","ETHUSD",1732881834742,0.09701273,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1732881834937,0.09701273,3591.3,3591.0,0.7676]
["bitfinex","ETHUSD",1732881835170,0.09701565,3591.2,3591.0,0.81146713]
["bitfinex","ETHUSD",1732881835328,2.78414,3591.8,3591.0,0.81146713]
["bitfinex","ETHUSD",1732881835669,2.78434,3591.6,3591.0,3.59618713]
["bitfinex","ETHUSD",1732881835972,0.0969642,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1732881836278,2.78382,3592.2,3591.4,2.78438]
["bitfinex","ETHUSD",1732881836480,0.09695803,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1732881836766,0.09695803,3592.5,3592.1,0.7584]
["bitfinex","ETHUSD",1732881836970,2.78343,3592.7,3592.1,3.54226]
["bitfinex","ETHUSD",1732881837130,2.78327,3592.9,3592.2,2.82680421]
["bitfinex","ETHUSD",1732881837764,2.78336,3592.8,3592.2,0.04300421]
["bitfinex","ETHUSD",1732881837967,2.78362,3592.5,3592.2,0.04300421]
["bitfinex","ETHUSD",1732881838130,2.78342,3592.7,3592.2,0.04300421]
["bitfinex","ETHUSD",1732881838669,0.556655,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732881838972,2.78328,3592.9,3592.4,0.04288352]
["bitfinex","ETHUSD",1732881839270,2.78336,3592.8,3592.4,0.04288352]
["bitfinex","ETHUSD",1732881839434,2.78345,3592.7,3592.4,0.04288352]
["bitfinex","ETHUSD",1732881839636,2.78345,3592.7,3592.5,0.04282318]
["bitfinex","ETHUSD",1732881839872,2.78345,3592.7,3592.1,0.7584]
["bitfinex","ETHUSD",1732881839873,2.78345,3592.7,3592.1,3.54228]
["bitfinex","ETHUSD",1732881840041,2.78328,3592.9,3592.1,3.54228]
["bitfinex","ETHUSD",1732881840243,2.78328,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732881840432,2.78312,3593.1,3592.1,3.54228]
["bitfinex","ETHUSD",1732881840433,2.78312,3593.1,3592.4,2.82653352]
["bitfinex","ETHUSD",1732881840764,2.78299,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732881840973,2.78282,3593.5,3592.6,2.78344]
["bitfinex","ETHUSD",1732881841147,2.78282,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1732881841561,2.78282,3593.5,3593.0,0.04238829]
["bitfinex","ETHUSD",1732881841730,2.74632,3593.5,3593.0,0.04238829]
["bitfinex","ETHUSD",1732881841934,2.78275,3593.6,3593.1,0.8122]
["bitfinex","ETHUSD",1732881842173,2.78281,3593.5,3593.1,0.8122]
["bitfinex","ETHUSD",1732881842338,2.78281,3593.5,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881843170,2.92543,3594.0,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881843371,2.78281,3593.5,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881843584,2.78281,3593.5,3593.1,0.8122]
["bitfinex","ETHUSD",1732881843872,2.78281,3593.5,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881844278,0.292543,3593.9,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881844583,2.78272,3593.6,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881844889,2.78256,3593.8,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881845070,2.78264,3593.7,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881845248,2.7828,3593.5,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881845583,2.78288,3593.4,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881845738,2.78275,3593.6,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881845944,2.78264,3593.8,3593.2,0.04226765]
["bitfinex","ETHUSD",1732881846150,2.78264,3593.8,3593.2,2.82529765]
["bitfinex","ETHUSD",1732881846446,2.78234,3594.1,3593.5,3.57085]
["bitfinex","ETHUSD",1732881846644,2.78149,3595.2,3593.3,0.04174941]
["bitfinex","ETHUSD",1732881846645,2.78204,3594.5,3593.8,0.7881]
["bitfinex","ETHUSD",1732881847257,2.78219,3594.3,3593.8,0.7881]
["bitfinex","ETHUSD",1732881847571,2.78219,3594.3,3593.9,0.04136045]
["bitfinex","ETHUSD",1732881847770,2.78205,3594.5,3593.9,0.04136045]
["bitfinex","ETHUSD",1732881849664,2.78205,3594.5,3593.9,2.82383045]
["bitfinex","ETHUSD",1732881849863,2.78189,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1732881850067,2.78173,3594.9,3594.1,0.04119335]
["bitfinex","ETHUSD",1732881850292,0.292473,3594.8,3594.1,0.04119335]
["bitfinex","ETHUSD",1732881850673,3.074263,3594.8,3594.1,0.04119335]
["bitfinex","ETHUSD",1732881850886,3.074263,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1732881851193,2.782,3594.6,3594.0,0.04125234]
["bitfinex","ETHUSD",1732881851490,2.78204,3594.5,3594.0,0.04125234]
["bitfinex","ETHUSD",1732881851793,3.060314,3594.4,3593.8,0.7881]
["bitfinex","ETHUSD",1732881851996,3.060314,3594.4,3594.1,0.04117655]
["bitfinex","ETHUSD",1732881852156,0.278204,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732881852496,2.78202,3594.5,3594.3,0.803]
["bitfinex","ETHUSD",1732881852958,2.78202,3594.5,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881853157,0.143,3595.3,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881853382,2.78132,3595.5,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881853700,2.78161,3595.1,3594.4,2.82308571]
["bitfinex","ETHUSD",1732881853857,0.556301,3595.0,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881854055,2.92415,3595.7,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881854056,2.78181,3594.8,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881854357,2.78172,3594.9,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881854552,2.7819,3594.7,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881854781,2.78172,3594.9,3594.4,0.04099571]
["bitfinex","ETHUSD",1732881855256,0.143,3595.7,3594.5,0.757]
["bitfinex","ETHUSD",1732881855592,2.78125,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1732881855769,0.39992575,3595.6,3594.6,2.78193]
["bitfinex","ETHUSD",1732881855770,2.78133,3595.4,3594.6,2.78193]
["bitfinex","ETHUSD",1732881855972,2.78161,3595.1,3594.7,0.04077226]
["bitfinex","ETHUSD",1732881856370,2.78161,3595.1,3594.5,0.757]
["bitfinex","ETHUSD",1732881856575,2.78166,3595.0,3594.8,0.040712]
["bitfinex","ETHUSD",1732881856777,3.337987,3595.0,3594.5,0.757]
["bitfinex","ETHUSD",1732881856978,0.556327,3595.0,3594.5,3.53901]
["bitfinex","ETHUSD",1732881857180,2.78138,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1732881857379,3.18110575,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1732881857592,3.18110575,3595.6,3595.0,3.5807]
["bitfinex","ETHUSD",1732881857802,3.18110575,3595.6,3595.0,3.62104986]
["bitfinex","ETHUSD",1732881858164,2.78126,3595.5,3595.0,0.83944986]
["bitfinex","ETHUSD",1732881858686,3.37748158,3595.5,3595.0,0.83944986]
["bitfinex","ETHUSD",1732881859062,0.59622158,3595.5,3595.0,0.83944986]
["bitfinex","ETHUSD",1732881859263,2.78156,3595.1,3595.0,0.83944986]
["bitfinex","ETHUSD",1732881859462,2.78156,3595.1,3594.5,0.7991]
["bitfinex","ETHUSD",1732881859658,2.78156,3595.1,3593.5,0.09987839]
["bitfinex","ETHUSD",1732881859659,2.78146,3595.3,3594.7,0.7991]
["bitfinex","ETHUSD",1732881859889,2.78151,3595.2,3594.7,0.7991]
["bitfinex","ETHUSD",1732881860104,2.78156,3595.1,3594.8,0.04043938]
["bitfinex","ETHUSD",1732881860284,2.78171,3594.9,3594.7,0.7991]
["bitfinex","ETHUSD",1732881860676,0.556302,3595.0,3594.7,0.7991]
["bitfinex","ETHUSD",1732881860992,2.78171,3594.9,3594.8,0.04043938]
["bitfinex","ETHUSD",1732881861295,0.556302,3595.0,3594.7,0.7991]
["bitfinex","ETHUSD",1732881861594,2.78141,3595.3,3594.7,0.7991]
["bitfinex","ETHUSD",1732881861959,2.78169,3595.0,3594.8,0.04045488]
["bitfinex","ETHUSD",1732881862160,2.78171,3594.9,3594.8,0.04045488]
["bitfinex","ETHUSD",1732881862473,2.78179,3594.8,3594.7,0.7991]
["bitfinex","ETHUSD",1732881862690,2.78179,3594.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881862890,2.78169,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881863183,3.99925747,3595.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881863184,2.78154,3595.2,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881863389,2.78161,3595.1,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881864301,2.78169,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881864479,2.78179,3594.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881864663,2.78169,3595.0,3594.7,0.7991]
["bitfinex","ETHUSD",1732881864864,2.78169,3595.0,3594.8,0.04045488]
["bitfinex","ETHUSD",1732881865200,0.39992575,3595.7,3594.7,0.7991]
["bitfinex","ETHUSD",1732881865201,2.78179,3594.8,3594.7,0.7991]
["bitfinex","ETHUSD",1732881865695,2.7817,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881866083,2.78164,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881866396,2.78179,3594.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881867666,5.56334,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881867986,2.78171,3594.9,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881868185,2.78179,3594.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881871037,2.78164,3595.0,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881871310,2.78179,3594.8,3594.7,0.83961514]
["bitfinex","ETHUSD",1732881872324,3.616303,3594.8,3594.4,0.789]
["bitfinex","ETHUSD",1732881872485,2.78202,3594.5,3594.4,0.789]
["bitfinex","ETHUSD",1732881876780,2.78202,3594.5,3594.4,0.82969465]
["bitfinex","ETHUSD",1732881877239,2.78194,3594.7,3594.4,0.82969465]
["bitfinex","ETHUSD",1732881877516,2.78175,3594.9,3594.4,0.82969465]
["bitfinex","ETHUSD",1732881877675,0.143,3595.5,3594.4,0.82969465]
["bitfinex","ETHUSD",1732881878013,2.7817,3595.0,3594.6,0.775]
["bitfinex","ETHUSD",1732881878392,2.78147,3595.3,3594.7,0.04051384]
["bitfinex","ETHUSD",1732881878611,2.78147,3595.3,3594.8,0.7774]
["bitfinex","ETHUSD",1732881878832,2.7815,3595.2,3594.8,0.81785358]
["bitfinex","ETHUSD",1732881879118,2.78149,3595.2,3594.8,0.81785358]
["bitfinex","ETHUSD",1732881880213,2.78157,3595.1,3594.8,0.81785358]
["bitfinex","ETHUSD",1732881880420,2.7817,3595.0,3594.8,0.81785358]
["bitfinex","ETHUSD",1732881880740,2.78171,3594.9,3594.8,0.04045358]
["bitfinex","ETHUSD",1732881880879,2.78171,3594.9,3594.7,0.7501]
["bitfinex","ETHUSD",1732881881084,2.78171,3594.9,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881881285,2.78171,3594.9,3594.7,0.7501]
["bitfinex","ETHUSD",1732881881635,3.337916,3595.1,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881881922,3.337916,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881881923,2.78165,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881882078,2.78164,3595.0,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881882299,2.78164,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881882497,2.78143,3595.3,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881882720,2.78126,3595.5,3594.7,0.7501]
["bitfinex","ETHUSD",1732881882925,2.78156,3595.2,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881883096,2.78158,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881883302,2.78158,3595.1,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881883539,2.78158,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881883732,2.78158,3595.1,3594.8,0.04050137]
["bitfinex","ETHUSD",1732881883933,2.78158,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881884233,2.78158,3595.1,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881884603,2.78158,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881884804,2.78158,3595.1,3594.9,0.04041658]
["bitfinex","ETHUSD",1732881885046,2.78158,3595.1,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881885339,2.78158,3595.1,3594.9,0.04041658]
["bitfinex","ETHUSD",1732881885511,2.78158,3595.1,3594.7,0.7501]
["bitfinex","ETHUSD",1732881885722,2.78168,3595.0,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881886025,2.78168,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881886339,2.78168,3595.0,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881886540,2.78168,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881886835,2.78168,3595.0,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881887008,2.78171,3595.0,3594.8,0.04047684]
["bitfinex","ETHUSD",1732881887210,2.78171,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881887416,2.78179,3594.8,3594.7,0.7501]
["bitfinex","ETHUSD",1732881887610,5.56341,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881887804,2.7817,3595.0,3594.7,0.7501]
["bitfinex","ETHUSD",1732881888400,2.78141,3595.3,3594.7,3.53194]
["bitfinex","ETHUSD",1732881888606,2.78136,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732881889051,2.78134,3595.4,3594.8,2.78175]
["bitfinex","ETHUSD",1732881889743,2.78134,3595.4,3594.7,0.7501]
["bitfinex","ETHUSD",1732881889997,2.78148,3595.3,3594.8,0.7838]
["bitfinex","ETHUSD",1732881890195,3.337759,3595.3,3594.8,0.7838]
["bitfinex","ETHUSD",1732881890502,2.78149,3595.2,3594.8,0.7838]
["bitfinex","ETHUSD",1732881890710,2.78128,3595.5,3594.8,3.56552]
["bitfinex","ETHUSD",1732881890890,2.7804,3596.6,3595.6,0.8293]
["bitfinex","ETHUSD",1732881891059,2.7804,3596.6,3595.9,2.78092]
["bitfinex","ETHUSD",1732881891060,2.78052,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732881891256,2.78033,3596.7,3596.0,0.8293]
["bitfinex","ETHUSD",1732881891471,2.7804,3596.6,3596.0,3.64979837]
["bitfinex","ETHUSD",1732881892015,0.292333,3596.7,3596.0,0.86895837]
["bitfinex","ETHUSD",1732881892607,2.78045,3596.6,3596.0,0.86895837]
["bitfinex","ETHUSD",1732881893406,0.292333,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732881894002,0.292333,3596.7,3596.3,0.03791419]
["bitfinex","ETHUSD",1732881894360,2.78046,3596.6,3596.3,0.03791419]
["bitfinex","ETHUSD",1732881894561,2.78046,3596.6,3596.0,3.61011]
["bitfinex","ETHUSD",1732881894868,2.78046,3596.6,3596.4,0.03785398]
["bitfinex","ETHUSD",1732881895073,2.78046,3596.6,3596.0,3.61011]
["bitfinex","ETHUSD",1732881895302,2.78046,3596.6,3596.5,0.03779377]
["bitfinex","ETHUSD",1732881895470,2.78046,3596.6,3596.0,3.61011]
["bitfinex","ETHUSD",1732881895999,2.78046,3596.6,3596.1,0.03803462]
["bitfinex","ETHUSD",1732881900667,2.78018,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732881901168,2.92311,3597.0,3596.4,2.81837398]
["bitfinex","ETHUSD",1732881901369,2.7802,3596.9,3596.4,2.81837398]
["bitfinex","ETHUSD",1732881901602,2.7802,3596.9,3596.4,0.03785398]
["bitfinex","ETHUSD",1732881901782,2.7802,3596.9,3596.4,2.81839398]
["bitfinex","ETHUSD",1732881901984,2.7802,3596.9,3596.4,0.03785398]
["bitfinex","ETHUSD",1732881902379,2.7802,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732881902695,2.7801,3597.0,3596.6,0.7601]
["bitfinex","ETHUSD",1732881902893,2.77997,3597.2,3596.6,3.54045]
["bitfinex","ETHUSD",1732881903103,2.78007,3597.1,3596.7,0.03767337]
["bitfinex","ETHUSD",1732881903600,2.77999,3597.2,3596.7,0.03767337]
["bitfinex","ETHUSD",1732881903815,2.7796,3597.7,3596.7,0.03767337]
["bitfinex","ETHUSD",1732881903816,2.77955,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1732881904113,2.77955,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732881904414,2.77953,3597.8,3597.2,2.81724324]
["bitfinex","ETHUSD",1732881904567,2.77957,3597.7,3597.2,0.03731324]
["bitfinex","ETHUSD",1732881904771,2.77957,3597.7,3597.0,0.8125]
["bitfinex","ETHUSD",1732881905002,2.77957,3597.7,3597.1,0.03737343]
["bitfinex","ETHUSD",1732881905449,2.77957,3597.7,3597.1,2.81732343]
["bitfinex","ETHUSD",1732881905741,2.77941,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732881905905,2.77941,3597.9,3597.4,0.03719289]
["bitfinex","ETHUSD",1732881906100,2.77949,3597.8,3597.4,0.03719289]
["bitfinex","ETHUSD",1732881906328,2.77965,3597.6,3597.0,3.59253]
["bitfinex","ETHUSD",1732881906635,2.77972,3597.5,3597.1,0.03727307]
["bitfinex","ETHUSD",1732881907300,2.7796,3597.7,3597.1,0.03727307]
["bitfinex","ETHUSD",1732881907707,2.77967,3597.6,3597.1,0.03727307]
["bitfinex","ETHUSD",1732881907905,2.7797,3597.5,3597.1,0.03727307]
["bitfinex","ETHUSD",1732881908242,2.77993,3597.2,3597.1,0.03727307]
["bitfinex","ETHUSD",1732881908744,2.78018,3596.9,3596.5,0.7985]
["bitfinex","ETHUSD",1732881909044,2.77985,3597.4,3596.6,0.03755988]
["bitfinex","ETHUSD",1732881909045,2.77986,3597.3,3596.6,0.03755988]
["bitfinex","ETHUSD",1732881909414,2.78032,3596.7,3596.6,0.03755988]
["bitfinex","ETHUSD",1732881909745,2.78026,3596.8,3596.2,3.57916]
["bitfinex","ETHUSD",1732881909905,2.78023,3596.9,3596.3,2.81841295]
["bitfinex","ETHUSD",1732881910106,2.77999,3597.2,3596.4,0.7849]
["bitfinex","ETHUSD",1732881910445,2.77999,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1732881910605,2.77999,3597.2,3596.5,0.03766253]
["bitfinex","ETHUSD",1732881910802,2.78024,3596.8,3596.7,0.03754213]
["bitfinex","ETHUSD",1732881911008,2.78024,3596.8,3596.4,0.7849]
["bitfinex","ETHUSD",1732881911009,2.78024,3596.8,3596.6,0.03760233]
["bitfinex","ETHUSD",1732881911323,0.143,3597.5,3596.4,0.7849]
["bitfinex","ETHUSD",1732881911324,2.78004,3597.1,3596.7,0.03754213]
["bitfinex","ETHUSD",1732881911628,0.143,3597.5,3596.4,0.7849]
["bitfinex","ETHUSD",1732881911850,0.64467018,3597.4,3596.8,0.03748194]
["bitfinex","ETHUSD",1732881912149,2.7801,3597.0,3596.9,0.03742174]
["bitfinex","ETHUSD",1732881912308,2.7801,3597.0,3596.4,0.7849]
["bitfinex","ETHUSD",1732881912309,2.7801,3597.0,3596.4,3.56544]
["bitfinex","ETHUSD",1732881912644,3.42450018,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732881912848,3.42450018,3597.4,3596.5,0.03766253]
["bitfinex","ETHUSD",1732881912849,2.77963,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732881913056,3.478295,3597.9,3597.1,3.53691]
["bitfinex","ETHUSD",1732881913221,3.335295,3597.9,3597.3,2.77986]
["bitfinex","ETHUSD",1732881913752,2.7797,3597.5,3597.4,0.03710154]
["bitfinex","ETHUSD",1732881914340,2.77988,3597.3,3596.8,0.7651]
["bitfinex","ETHUSD",1732881914541,2.77983,3597.4,3596.9,0.0373973]
["bitfinex","ETHUSD",1732881915521,2.92266,3597.6,3596.9,0.0373973]
["bitfinex","ETHUSD",1732881915522,2.77966,3597.6,3597.0,2.78003]
["bitfinex","ETHUSD",1732881915824,2.77966,3597.6,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881916029,2.77973,3597.5,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881916411,2.77973,3597.5,3597.0,2.96742501]
["bitfinex","ETHUSD",1732881916612,2.77973,3597.5,3597.2,0.03721674]
["bitfinex","ETHUSD",1732881916846,2.77973,3597.5,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881917146,2.77973,3597.5,3597.0,2.96742501]
["bitfinex","ETHUSD",1732881917147,2.77973,3597.5,3597.2,0.03721674]
["bitfinex","ETHUSD",1732881917355,2.77973,3597.5,3597.0,2.96742501]
["bitfinex","ETHUSD",1732881917554,2.77973,3597.5,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881917720,2.77979,3597.4,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881918050,2.77988,3597.3,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881918222,2.77979,3597.4,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881919460,2.77989,3597.3,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881920628,2.77976,3597.5,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921166,2.7796,3597.7,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921326,3.3909635,3597.8,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921327,2.77971,3597.5,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921524,2.77986,3597.3,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921736,2.77993,3597.2,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881921941,3.335909,3597.2,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881923345,2.77993,3597.2,3597.1,0.03727693]
["bitfinex","ETHUSD",1732881932223,2.77993,3597.2,3597.1,0.08949053]
["bitfinex","ETHUSD",1732881932727,2.78001,3597.1,3597.0,2.96742501]
["bitfinex","ETHUSD",1732881936518,2.78001,3597.1,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881938283,2.77984,3597.4,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881939999,2.77988,3597.3,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881940210,2.77969,3597.6,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881940423,2.77975,3597.5,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881940784,2.77979,3597.4,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881940984,2.77969,3597.6,3597.0,3.05697718]
["bitfinex","ETHUSD",1732881941199,2.77955,3597.7,3597.1,2.77994]
["bitfinex","ETHUSD",1732881941431,2.92206,3598.4,3597.6,2.77958]
["bitfinex","ETHUSD",1732881941588,2.77906,3598.4,3597.6,2.77955]
["bitfinex","ETHUSD",1732881941790,2.77909,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732881942026,2.77909,3598.3,3597.9,0.08891779]
["bitfinex","ETHUSD",1732881942466,2.77909,3598.3,3597.7,3.59043]
["bitfinex","ETHUSD",1732881942638,2.77909,3598.3,3598.0,0.08885619]
["bitfinex","ETHUSD",1732881942788,2.77909,3598.3,3597.7,3.59043]
["bitfinex","ETHUSD",1732881942988,2.77909,3598.3,3597.8,0.08897941]
["bitfinex","ETHUSD",1732881943191,2.77901,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732881943429,2.77901,3598.4,3597.9,0.08891779]
["bitfinex","ETHUSD",1732881943791,2.77903,3598.4,3597.7,3.59043]
["bitfinex","ETHUSD",1732881943987,2.77903,3598.4,3597.8,2.86842941]
["bitfinex","ETHUSD",1732881946264,2.7791,3598.3,3597.8,2.86842941]
["bitfinex","ETHUSD",1732881946393,2.77902,3598.4,3597.8,2.86842941]
["bitfinex","ETHUSD",1732881946594,2.77902,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732881946792,2.77902,3598.4,3598.1,0.7546]
["bitfinex","ETHUSD",1732881947004,2.77902,3598.4,3598.2,0.08873298]
["bitfinex","ETHUSD",1732881947716,2.77887,3598.6,3598.2,0.08873298]
["bitfinex","ETHUSD",1732881948122,2.77903,3598.4,3598.2,0.08873298]
["bitfinex","ETHUSD",1732881948434,2.77909,3598.3,3598.2,0.08873298]
["bitfinex","ETHUSD",1732881950334,2.77909,3598.3,3597.8,0.7853]
["bitfinex","ETHUSD",1732881950669,2.77922,3598.2,3597.9,0.44540079]
["bitfinex","ETHUSD",1732881950968,2.77922,3598.2,3597.9,0.08891779]
["bitfinex","ETHUSD",1732881951192,2.77901,3598.4,3597.8,3.56476]
["bitfinex","ETHUSD",1732881951333,2.77886,3598.6,3598.0,0.08885619]
["bitfinex","ETHUSD",1732881951666,2.77895,3598.5,3598.0,0.08885619]
["bitfinex","ETHUSD",1732881951832,2.77886,3598.6,3598.0,0.08885619]
["bitfinex","ETHUSD",1732881952033,2.77906,3598.4,3597.8,3.56476]
["bitfinex","ETHUSD",1732881952236,2.77886,3598.6,3597.8,4.1992]
["bitfinex","ETHUSD",1732881952431,2.77882,3598.7,3598.0,2.77927]
["bitfinex","ETHUSD",1732881952670,2.77882,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732881952873,2.77882,3598.7,3598.2,0.7644]
["bitfinex","ETHUSD",1732881953179,2.77886,3598.6,3598.3,0.08856465]
["bitfinex","ETHUSD",1732881955967,2.77893,3598.5,3598.3,0.08856465]
["bitfinex","ETHUSD",1732881956534,2.77901,3598.4,3598.3,0.08856465]
["bitfinex","ETHUSD",1732881957169,2.77924,3598.2,3597.9,0.8153]
["bitfinex","ETHUSD",1732881957355,2.77925,3598.1,3597.9,0.8153]
["bitfinex","ETHUSD",1732881957667,2.77925,3598.1,3598.0,0.08874945]
["bitfinex","ETHUSD",1732881958431,2.77951,3597.8,3597.5,0.8061]
["bitfinex","ETHUSD",1732881958870,2.7796,3597.7,3597.5,0.8061]
["bitfinex","ETHUSD",1732881959075,2.7796,3597.7,3597.0,6.68812973]
["bitfinex","ETHUSD",1732881959076,3.04512776,3598.4,3597.2,0.7541]
["bitfinex","ETHUSD",1732881959236,2.7798,3597.4,3597.2,0.7541]
["bitfinex","ETHUSD",1732881959433,2.77974,3597.5,3597.2,0.7541]
["bitfinex","ETHUSD",1732881960078,2.77986,3597.3,3597.2,0.7541]
["bitfinex","ETHUSD",1732881960434,2.77997,3597.2,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881961663,2.77985,3597.4,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881962478,2.77973,3597.5,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881962875,2.77992,3597.3,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881963266,2.77973,3597.5,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881963486,2.77974,3597.5,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881963975,2.77979,3597.4,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881965107,2.7799,3597.3,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881965287,2.77979,3597.4,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881965901,2.77978,3597.4,3597.0,2.76742501]
["bitfinex","ETHUSD",1732881966109,2.77963,3597.6,3597.0,5.54750501]
["bitfinex","ETHUSD",1732881966331,2.7795,3597.8,3597.1,0.80349871]
["bitfinex","ETHUSD",1732881966494,2.7795,3597.8,3597.1,0.89283363]
["bitfinex","ETHUSD",1732881966830,2.7795,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732881967033,2.7794,3597.9,3597.4,0.7803]
["bitfinex","ETHUSD",1732881967392,2.77952,3597.8,3597.5,0.08908839]
["bitfinex","ETHUSD",1732881967830,2.77951,3597.8,3597.5,0.08908839]
["bitfinex","ETHUSD",1732881968058,2.77933,3598.0,3597.5,0.08908839]
["bitfinex","ETHUSD",1732881968842,2.77922,3598.2,3597.5,2.86874839]
["bitfinex","ETHUSD",1732881969040,2.77925,3598.1,3597.5,2.86874839]
["bitfinex","ETHUSD",1732881969241,2.77914,3598.3,3597.5,3.51163823]
["bitfinex","ETHUSD",1732881969445,2.77914,3598.3,3597.8,0.7809]
["bitfinex","ETHUSD",1732881969611,2.77917,3598.2,3597.8,0.7809]
["bitfinex","ETHUSD",1732881969814,2.77917,3598.2,3597.9,0.08884192]
["bitfinex","ETHUSD",1732881970510,2.77914,3598.3,3597.9,0.08884192]
["bitfinex","ETHUSD",1732881970824,2.77914,3598.3,3597.8,0.7809]
["bitfinex","ETHUSD",1732881971022,2.77925,3598.1,3598.0,0.08878031]
["bitfinex","ETHUSD",1732881971224,2.77925,3598.1,3597.8,0.7809]
["bitfinex","ETHUSD",1732881971404,2.77914,3598.3,3598.0,0.08878031]
["bitfinex","ETHUSD",1732881971608,2.77914,3598.3,3597.8,0.7809]
["bitfinex","ETHUSD",1732881971837,2.77914,3598.3,3598.1,0.08871871]
["bitfinex","ETHUSD",1732881972041,2.77914,3598.3,3597.8,0.7809]
["bitfinex","ETHUSD",1732881972242,2.77914,3598.3,3598.2,0.08865711]
["bitfinex","ETHUSD",1732881972453,2.77936,3598.0,3597.8,0.7809]
["bitfinex","ETHUSD",1732881972609,2.7792,3598.2,3597.4,3.58007]
["bitfinex","ETHUSD",1732881972950,2.77933,3598.0,3597.4,3.58006]
["bitfinex","ETHUSD",1732881974214,2.77919,3598.2,3597.4,3.58006]
["bitfinex","ETHUSD",1732881974546,0.143,3598.7,3597.6,2.77962]
["bitfinex","ETHUSD",1732881974850,0.143,3598.7,3597.4,0.8003]
["bitfinex","ETHUSD",1732881974851,2.77944,3597.9,3597.4,0.8003]
["bitfinex","ETHUSD",1732881975055,2.92225,3598.1,3597.4,3.58002]
["bitfinex","ETHUSD",1732881975361,2.77925,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732881975511,2.77911,3598.3,3597.4,3.58002]
["bitfinex","ETHUSD",1732881975716,2.77917,3598.2,3597.7,0.8256]
["bitfinex","ETHUSD",1732881975936,5.55796,3598.5,3597.7,0.8256]
["bitfinex","ETHUSD",1732881976121,2.77895,3598.5,3597.9,3.53289]
["bitfinex","ETHUSD",1732881976328,2.77911,3598.3,3597.9,0.7535]
["bitfinex","ETHUSD",1732881976534,2.77917,3598.2,3597.9,0.7535]
["bitfinex","ETHUSD",1732881976929,2.77929,3598.1,3597.9,0.7535]
["bitfinex","ETHUSD",1732881977135,2.77917,3598.2,3597.9,0.7535]
["bitfinex","ETHUSD",1732881977329,2.77929,3598.1,3597.9,0.7535]
["bitfinex","ETHUSD",1732881978077,2.92204,3598.4,3597.9,0.7535]
["bitfinex","ETHUSD",1732881978362,2.77917,3598.2,3597.9,0.7535]
["bitfinex","ETHUSD",1732881978583,2.92204,3598.4,3597.9,0.7535]
["bitfinex","ETHUSD",1732881979164,3.214244,3598.4,3597.9,0.7535]
["bitfinex","ETHUSD",1732881979373,3.071244,3598.4,3597.9,0.7535]
["bitfinex","ETHUSD",1732881979660,2.77904,3598.4,3597.9,0.7535]
["bitfinex","ETHUSD",1732881979820,2.77874,3598.8,3597.9,0.7535]
["bitfinex","ETHUSD",1732881980021,2.77857,3599.0,3597.7,0.02779216]
["bitfinex","ETHUSD",1732881980022,2.77857,3599.0,3598.2,0.7741]
["bitfinex","ETHUSD",1732881980348,2.77863,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732881980653,2.7786,3599.0,3598.3,2.77904]
["bitfinex","ETHUSD",1732881981064,2.77905,3598.4,3598.2,0.7741]
["bitfinex","ETHUSD",1732881981380,2.77905,3598.4,3597.8,0.8251]
["bitfinex","ETHUSD",1732881981552,2.77905,3598.4,3598.3,0.08851192]
["bitfinex","ETHUSD",1732881981728,2.77905,3598.4,3597.8,0.8251]
["bitfinex","ETHUSD",1732881981924,2.77889,3598.6,3598.3,0.08851192]
["bitfinex","ETHUSD",1732881982156,3.071079,3598.6,3597.9,2.77932]
["bitfinex","ETHUSD",1732881982359,2.77893,3598.5,3598.4,0.08845033]
["bitfinex","ETHUSD",1732881982959,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1732881983170,2.77893,3598.5,3598.4,0.08845033]
["bitfinex","ETHUSD",1732881983383,2.77887,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732881983675,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1732881983904,2.77893,3598.5,3598.2,0.08857352]
["bitfinex","ETHUSD",1732881984038,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1732881984238,2.77893,3598.5,3598.0,0.08869673]
["bitfinex","ETHUSD",1732881984540,0.27786,3599.0,3598.0,0.08869673]
["bitfinex","ETHUSD",1732881984541,3.05646,3599.0,3598.4,2.77895]
["bitfinex","ETHUSD",1732881984754,2.77867,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732881984959,2.77867,3598.9,3598.5,0.08838873]
["bitfinex","ETHUSD",1732881985145,2.92154,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732881985341,2.77855,3599.0,3598.6,0.08832714]
["bitfinex","ETHUSD",1732881985684,2.77867,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732881985891,0.143,3599.1,3598.7,0.08826556]
["bitfinex","ETHUSD",1732881986179,0.292142,3599.0,3598.6,0.7973]
["bitfinex","ETHUSD",1732881986354,2.77839,3599.2,3598.8,0.08820398]
["bitfinex","ETHUSD",1732881986558,2.77839,3599.2,3598.7,0.08817815]
["bitfinex","ETHUSD",1732881986759,2.77839,3599.2,3598.9,0.0880537]
["bitfinex","ETHUSD",1732881986952,2.77839,3599.2,3598.8,0.08811528]
["bitfinex","ETHUSD",1732881987152,2.77839,3599.2,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881987368,3.348354,3599.2,3598.9,0.0880537]
["bitfinex","ETHUSD",1732881987677,3.348354,3599.2,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881987877,2.77847,3599.1,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881988090,2.77847,3599.1,3598.6,0.7973]
["bitfinex","ETHUSD",1732881988386,2.77847,3599.1,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881988677,3.4054474,3599.1,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881988978,3.4054474,3599.1,3598.6,3.57615]
["bitfinex","ETHUSD",1732881989186,2.77847,3599.1,3599.0,0.08799213]
["bitfinex","ETHUSD",1732881989644,2.77847,3599.1,3598.6,3.57615]
["bitfinex","ETHUSD",1732881989845,2.77847,3599.1,3598.7,0.08817686]
["bitfinex","ETHUSD",1732881991061,0.143,3599.4,3598.7,0.08817686]
["bitfinex","ETHUSD",1732881991062,2.77859,3599.0,3598.7,0.08817686]
["bitfinex","ETHUSD",1732881991269,2.9217,3598.8,3598.7,0.08817686]
["bitfinex","ETHUSD",1732881991491,3.79624378,3598.8,3598.7,0.08817686]
["bitfinex","ETHUSD",1732881991798,2.77942,3597.9,3597.4,0.7503]
["bitfinex","ETHUSD",1732881992097,2.77925,3598.1,3597.5,0.08595356]
["bitfinex","ETHUSD",1732881992391,2.77929,3598.1,3597.5,2.86560356]
["bitfinex","ETHUSD",1732881992999,0.09694569,3598.0,3597.5,2.86560356]
["bitfinex","ETHUSD",1732881993156,0.09696132,3598.0,3597.5,2.86560356]
["bitfinex","ETHUSD",1732881993561,0.09696132,3598.0,3597.5,3.50518492]
["bitfinex","ETHUSD",1732881994369,0.09696132,3598.0,3597.5,0.72553492]
["bitfinex","ETHUSD",1732881994590,0.09696132,3598.2,3597.7,2.77949]
["bitfinex","ETHUSD",1732881995004,0.09696132,3598.2,3597.8,0.08576871]
["bitfinex","ETHUSD",1732881995302,2.87619132,3598.2,3597.6,0.7986]
["bitfinex","ETHUSD",1732881995463,0.09696132,3598.1,3597.9,0.08570709]
["bitfinex","ETHUSD",1732881995804,0.09696132,3598.1,3597.6,3.57823]
["bitfinex","ETHUSD",1732881996295,0.09696132,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732881997398,2.87625132,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732881997699,2.77919,3598.2,3597.7,0.08583032]
["bitfinex","ETHUSD",1732881997868,0.09703294,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732881999814,2.87629294,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732881999971,0.09703294,3598.0,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882000903,0.09703294,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882001270,2.87628294,3598.1,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882001469,0.09703294,3598.0,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882003111,0.09705175,3598.0,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882003318,2.77947,3597.9,3597.7,0.08583032]
["bitfinex","ETHUSD",1732882003471,0.09705175,3597.8,3597.3,3.55664]
["bitfinex","ETHUSD",1732882003809,2.77947,3597.9,3597.8,0.08576871]
["bitfinex","ETHUSD",1732882003986,6.22616543,3597.9,3597.3,3.55664]
["bitfinex","ETHUSD",1732882004183,0.09705043,3597.8,3597.3,3.55664]
["bitfinex","ETHUSD",1732882004418,0.09705043,3597.8,3597.4,0.08601519]
["bitfinex","ETHUSD",1732882004714,2.7795,3597.8,3597.4,0.08601519]
["bitfinex","ETHUSD",1732882005525,2.9223,3598.1,3597.4,0.08601519]
["bitfinex","ETHUSD",1732882005675,2.77941,3597.9,3597.3,3.58439562]
["bitfinex","ETHUSD",1732882005882,2.77941,3597.9,3597.4,0.08601519]
["bitfinex","ETHUSD",1732882006103,2.77932,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732882006308,0.09704383,3597.9,3597.5,0.08595356]
["bitfinex","ETHUSD",1732882006718,0.09704383,3597.9,3597.3,3.58438561]
["bitfinex","ETHUSD",1732882006913,0.09704383,3597.9,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882007136,0.09704383,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732882007303,0.09704383,3598.0,3597.7,0.08594786]
["bitfinex","ETHUSD",1732882007499,0.10880882,3598.2,3597.7,0.08594786]
["bitfinex","ETHUSD",1732882007705,5.55848,3598.2,3597.7,0.08594786]
["bitfinex","ETHUSD",1732882008016,2.77934,3598.0,3597.7,0.08594786]
["bitfinex","ETHUSD",1732882008344,2.77934,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732882008540,5.55846,3598.2,3597.8,0.08588624]
["bitfinex","ETHUSD",1732882008751,5.55846,3598.2,3597.5,3.32968]
["bitfinex","ETHUSD",1732882008943,2.77927,3598.1,3597.5,4.018314]
["bitfinex","ETHUSD",1732882009160,2.77927,3598.1,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882009321,2.77934,3598.0,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882010047,2.7794,3597.9,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882010955,2.77934,3598.0,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882011243,2.77927,3598.1,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882011611,2.77937,3598.0,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882012553,2.77927,3598.1,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882012859,2.77941,3597.9,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882013361,2.77927,3598.1,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882013517,2.7793,3598.1,3597.6,0.51913183]
["bitfinex","ETHUSD",1732882013717,2.77916,3598.2,3597.6,0.51913183]
["bitfinex","ETHUSD",1732882013947,2.77949,3597.8,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882014917,2.92255,3597.7,3597.6,0.08600948]
["bitfinex","ETHUSD",1732882015117,2.92255,3597.7,3597.0,3.60986]
["bitfinex","ETHUSD",1732882015320,2.77971,3597.5,3597.0,0.8298]
["bitfinex","ETHUSD",1732882015519,2.77978,3597.5,3597.0,0.8298]
["bitfinex","ETHUSD",1732882015719,2.77978,3597.5,3597.0,1.768818]
["bitfinex","ETHUSD",1732882016157,2.77955,3597.7,3597.0,1.768818]
["bitfinex","ETHUSD",1732882016364,2.77955,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732882019176,2.77929,3598.1,3597.4,3.56393]
["bitfinex","ETHUSD",1732882019340,2.77929,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1732882019529,2.77912,3598.3,3597.6,2.77959]
["bitfinex","ETHUSD",1732882019729,2.77882,3598.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732882019730,0.09582172,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732882020034,2.77877,3598.8,3598.1,3.56344]
["bitfinex","ETHUSD",1732882020226,2.77888,3598.6,3598.1,3.56344]
["bitfinex","ETHUSD",1732882020425,2.77873,3598.8,3598.1,0.7842]
["bitfinex","ETHUSD",1732882020763,2.77878,3598.7,3598.1,0.7842]
["bitfinex","ETHUSD",1732882020968,2.77873,3598.8,3598.1,0.7842]
["bitfinex","ETHUSD",1732882021135,2.77899,3598.5,3598.1,0.7842]
["bitfinex","ETHUSD",1732882021335,2.77901,3598.4,3598.1,0.7842]
["bitfinex","ETHUSD",1732882021571,2.77914,3598.3,3597.7,3.53365]
["bitfinex","ETHUSD",1732882021875,2.77908,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732882022551,2.77909,3598.3,3597.9,0.08316383]
["bitfinex","ETHUSD",1732882023219,2.7791,3598.3,3597.9,0.08316383]
["bitfinex","ETHUSD",1732882023488,2.779,3598.5,3597.9,0.08316383]
["bitfinex","ETHUSD",1732882023866,2.7791,3598.3,3597.9,0.08316383]
["bitfinex","ETHUSD",1732882024303,2.7791,3598.3,3597.8,2.77944]
["bitfinex","ETHUSD",1732882024459,2.7791,3598.3,3598.0,0.08310223]
["bitfinex","ETHUSD",1732882024788,2.7791,3598.3,3597.8,3.410755]
["bitfinex","ETHUSD",1732882024949,2.7791,3598.3,3598.1,0.08304062]
["bitfinex","ETHUSD",1732882025150,2.7791,3598.3,3597.8,3.410755]
["bitfinex","ETHUSD",1732882025495,2.77911,3598.3,3598.2,0.08297902]
["bitfinex","ETHUSD",1732882025648,2.77961,3597.7,3597.1,3.60401]
["bitfinex","ETHUSD",1732882025995,2.77961,3597.7,3597.2,0.08356472]
["bitfinex","ETHUSD",1732882026484,2.77966,3597.6,3597.2,0.08356472]
["bitfinex","ETHUSD",1732882026645,2.77961,3597.7,3597.2,0.08356472]
["bitfinex","ETHUSD",1732882027091,2.77963,3597.6,3597.2,0.08356472]
["bitfinex","ETHUSD",1732882028290,2.77986,3597.3,3597.2,0.08356472]
["bitfinex","ETHUSD",1732882028445,2.77986,3597.3,3596.3,0.7893]
["bitfinex","ETHUSD",1732882028642,2.78036,3596.7,3596.3,0.7893]
["bitfinex","ETHUSD",1732882029085,2.78036,3596.7,3596.4,0.08405791]
["bitfinex","ETHUSD",1732882029256,2.78018,3596.9,3596.4,0.08405791]
["bitfinex","ETHUSD",1732882029451,2.78001,3597.2,3596.4,0.08405791]
["bitfinex","ETHUSD",1732882029697,2.78023,3596.9,3596.4,0.7303012]
["bitfinex","ETHUSD",1732882030079,3.04512776,3597.4,3596.4,0.7303012]
["bitfinex","ETHUSD",1732882030080,2.7801,3597.0,3596.4,3.5108312]
["bitfinex","ETHUSD",1732882030484,2.78,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732882030658,2.78011,3597.0,3596.4,0.7303012]
["bitfinex","ETHUSD",1732882030859,2.78011,3597.0,3596.5,0.08413975]
["bitfinex","ETHUSD",1732882031391,2.7798,3597.4,3596.6,3.62917249]
["bitfinex","ETHUSD",1732882031676,2.77989,3597.3,3596.6,3.60137]
["bitfinex","ETHUSD",1732882031888,2.77989,3597.3,3596.7,2.86432644]
["bitfinex","ETHUSD",1732882032294,2.77994,3597.2,3596.7,0.08401644]
["bitfinex","ETHUSD",1732882033293,2.77994,3597.2,3596.7,2.86433644]
["bitfinex","ETHUSD",1732882033507,2.77973,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1732882033705,2.77948,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732882033859,2.77948,3597.8,3597.0,3.57328]
["bitfinex","ETHUSD",1732882033860,2.77949,3597.8,3597.1,2.77995]
["bitfinex","ETHUSD",1732882034062,2.77949,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732882034378,3.0,3598.0,3597.2,2.86363822]
["bitfinex","ETHUSD",1732882034595,2.77947,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732882034890,2.77947,3597.8,3597.2,0.08370822]
["bitfinex","ETHUSD",1732882035095,2.77947,3597.8,3597.4,0.08358496]
["bitfinex","ETHUSD",1732882035268,2.77934,3598.0,3597.4,0.08358496]
["bitfinex","ETHUSD",1732882035470,2.77934,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732882035471,0.143,3598.6,3597.5,0.02779725]
["bitfinex","ETHUSD",1732882035684,0.143,3598.6,3597.7,2.77952]
["bitfinex","ETHUSD",1732882035867,0.143,3598.6,3597.6,0.08346171]
["bitfinex","ETHUSD",1732882036184,2.7794,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732882036380,2.7794,3597.9,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882036590,2.77924,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732882036914,3.04512776,3598.5,3597.9,0.813]
["bitfinex","ETHUSD",1732882036915,2.77902,3598.4,3597.9,0.813]
["bitfinex","ETHUSD",1732882037077,2.77915,3598.3,3597.9,0.813]
["bitfinex","ETHUSD",1732882037258,2.77915,3598.3,3597.6,0.85656171]
["bitfinex","ETHUSD",1732882037459,2.77927,3598.1,3597.6,0.7731]
["bitfinex","ETHUSD",1732882037869,2.77933,3598.0,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882038197,2.77927,3598.1,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882038401,2.77928,3598.1,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882039899,2.77933,3598.0,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882040456,2.77947,3597.8,3597.7,0.08340009]
["bitfinex","ETHUSD",1732882041148,2.78004,3597.1,3596.8,0.8163]
["bitfinex","ETHUSD",1732882041850,2.77987,3597.3,3596.8,0.8163]
["bitfinex","ETHUSD",1732882042061,2.78014,3597.0,3596.8,0.8163]
["bitfinex","ETHUSD",1732882042218,2.78017,3596.9,3596.3,0.8262]
["bitfinex","ETHUSD",1732882042409,2.78017,3596.9,3596.4,0.36069]
["bitfinex","ETHUSD",1732882042610,2.78027,3596.8,3596.4,0.36069]
["bitfinex","ETHUSD",1732882044057,2.78032,3596.7,3596.4,0.36069]
["bitfinex","ETHUSD",1732882044362,0.143,3597.3,3596.3,0.8262]
["bitfinex","ETHUSD",1732882044363,2.78046,3596.6,3596.3,0.8262]
["bitfinex","ETHUSD",1732882044869,2.78028,3596.8,3596.3,0.8262]
["bitfinex","ETHUSD",1732882045086,2.78033,3596.7,3596.3,0.8262]
["bitfinex","ETHUSD",1732882045234,3.18812776,3597.3,3596.3,0.8262]
["bitfinex","ETHUSD",1732882045565,2.78053,3596.5,3596.3,0.8262]
["bitfinex","ETHUSD",1732882045874,2.78005,3597.1,3596.3,0.8262]
["bitfinex","ETHUSD",1732882045875,2.78045,3596.6,3596.3,0.8262]
["bitfinex","ETHUSD",1732882046749,2.78027,3596.8,3596.3,0.8262]
["bitfinex","ETHUSD",1732882046952,2.78011,3597.0,3596.3,0.8262]
["bitfinex","ETHUSD",1732882047144,2.78032,3596.7,3596.3,0.8262]
["bitfinex","ETHUSD",1732882047486,2.78024,3596.8,3596.3,0.8262]
["bitfinex","ETHUSD",1732882047632,0.143,3597.3,3596.3,4.27340922]
["bitfinex","ETHUSD",1732882047633,2.77996,3597.2,3596.3,4.27340922]
["bitfinex","ETHUSD",1732882047832,2.78003,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732882048135,2.78018,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732882048338,2.78025,3596.8,3596.3,1.464975]
["bitfinex","ETHUSD",1732882048646,2.78025,3596.8,3596.3,0.8262]
["bitfinex","ETHUSD",1732882049178,2.78032,3596.7,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882049336,2.78009,3597.0,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882049530,2.78026,3596.8,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882050149,2.78042,3596.6,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882051235,2.78033,3596.7,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882051437,2.78022,3596.9,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882051636,2.78005,3597.1,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882051878,2.77993,3597.2,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882052046,2.78019,3596.9,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882052239,2.78026,3596.8,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882052481,2.78025,3596.8,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882052644,2.78033,3596.7,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882052845,2.78025,3596.8,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882053886,2.78041,3596.6,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882054260,2.78048,3596.5,3596.4,0.08432331]
["bitfinex","ETHUSD",1732882054659,2.7806,3596.4,3596.0,0.7779]
["bitfinex","ETHUSD",1732882054948,2.7806,3596.4,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882055747,2.78054,3596.5,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882056261,2.78058,3596.4,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882056849,2.7805,3596.5,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882057083,2.78045,3596.6,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882057244,2.78056,3596.4,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882058788,2.78064,3596.3,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882059101,2.78071,3596.2,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882059509,2.78064,3596.3,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882059862,2.78071,3596.2,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882060497,2.78064,3596.3,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882061904,2.78058,3596.4,3596.1,0.08458583]
["bitfinex","ETHUSD",1732882062263,2.78034,3596.7,3596.1,0.44893141]
["bitfinex","ETHUSD",1732882062827,2.78044,3596.6,3596.1,0.44893141]
["bitfinex","ETHUSD",1732882063063,2.78048,3596.5,3596.1,0.44893141]
["bitfinex","ETHUSD",1732882063400,2.78034,3596.7,3596.1,0.44893141]
["bitfinex","ETHUSD",1732882063604,2.78034,3596.7,3596.1,2.85281842]
["bitfinex","ETHUSD",1732882063761,2.78025,3596.8,3596.1,2.85281842]
["bitfinex","ETHUSD",1732882063966,2.78039,3596.7,3596.1,2.85281842]
["bitfinex","ETHUSD",1732882066501,2.78049,3596.5,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882066705,2.78057,3596.4,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882067501,2.78044,3596.6,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882067681,2.78035,3596.7,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882067877,2.7805,3596.5,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882068085,5.56105,3596.5,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882068409,2.7805,3596.5,3596.1,0.07203842]
["bitfinex","ETHUSD",1732882070504,2.7805,3596.5,3596.1,0.06741342]
["bitfinex","ETHUSD",1732882073323,2.78057,3596.4,3596.1,0.06741342]
["bitfinex","ETHUSD",1732882073525,2.78064,3596.3,3596.1,0.06741342]
["bitfinex","ETHUSD",1732882075085,2.78071,3596.2,3596.1,0.06741342]
["bitfinex","ETHUSD",1732882075409,3.336845,3596.2,3596.1,0.06741342]
["bitfinex","ETHUSD",1732882075619,8.74931776,3596.4,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882075620,2.78106,3595.8,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882076369,2.78109,3595.7,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882081478,2.78079,3596.1,3595.6,1.04528036]
["bitfinex","ETHUSD",1732882082019,2.78102,3595.8,3595.7,0.08175615]
["bitfinex","ETHUSD",1732882082376,2.78109,3595.7,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882091680,5.82621776,3595.7,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882091887,8.96921776,3595.7,3595.6,0.28368036]
["bitfinex","ETHUSD",1732882092531,8.96921776,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882092682,10.42233454,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882092888,14.42233454,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882093188,14.97233454,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882093501,14.42233454,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882093834,11.92986677,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882094127,11.37720678,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882097008,8.23420678,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882097212,4.23420678,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882098871,2.78109,3595.7,3595.6,0.77840036]
["bitfinex","ETHUSD",1732882099154,2.78109,3595.7,3595.6,0.85463268]
["bitfinex","ETHUSD",1732882102881,3.04512776,3597.0,3595.6,0.85463268]
["bitfinex","ETHUSD",1732882103069,2.78061,3596.4,3595.9,0.7883]
["bitfinex","ETHUSD",1732882103557,2.78064,3596.3,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882104759,2.78071,3596.2,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882105258,2.78079,3596.1,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882105556,2.78071,3596.2,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882106064,2.78079,3596.1,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882107472,3.33694,3596.1,3596.0,0.07590141]
["bitfinex","ETHUSD",1732882107765,2.78109,3595.7,3595.6,0.75480036]
["bitfinex","ETHUSD",1732882107953,2.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882108633,2.78109,3595.7,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882109557,2.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882109758,2.78109,3595.7,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882110357,2.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882110922,2.78109,3595.7,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882113850,2.78079,3596.1,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882114170,2.78099,3595.9,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882115652,2.78109,3595.7,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882115825,3.0,3596.5,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882115826,2.78081,3596.1,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882116026,2.78095,3595.9,3595.6,0.0761485]
["bitfinex","ETHUSD",1732882116226,2.78095,3595.9,3595.7,0.7732]
["bitfinex","ETHUSD",1732882116472,2.78095,3595.9,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882117058,2.78081,3596.1,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882117233,2.78081,3596.1,3595.7,1.21228483]
["bitfinex","ETHUSD",1732882117428,2.92335,3596.7,3595.7,1.21228483]
["bitfinex","ETHUSD",1732882117627,2.78084,3596.1,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882117837,2.78087,3596.0,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882119466,2.78084,3596.1,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882119852,2.78086,3596.0,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882122039,2.78076,3596.2,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882122274,2.78087,3596.0,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882122736,2.78096,3595.9,3595.7,0.84923618]
["bitfinex","ETHUSD",1732882123245,2.78096,3595.9,3595.7,0.07603618]
["bitfinex","ETHUSD",1732882123246,5.92402,3595.8,3595.7,0.07603618]
["bitfinex","ETHUSD",1732882123776,5.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882125528,8.82621776,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882128041,8.96921776,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882128279,10.53488203,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882131392,2.92388,3596.0,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732882131547,0.143,3596.4,3595.7,0.7532]
["bitfinex","ETHUSD",1732882131731,2.78093,3596.0,3595.7,0.7532]
["bitfinex","ETHUSD",1732882131957,2.78089,3596.0,3595.7,0.7532]
["bitfinex","ETHUSD",1732882132154,2.78071,3596.2,3595.8,0.07349489]
["bitfinex","ETHUSD",1732882132440,2.78064,3596.3,3595.7,0.7532]
["bitfinex","ETHUSD",1732882132771,2.7808,3596.1,3595.9,0.07343321]
["bitfinex","ETHUSD",1732882132972,0.143,3596.7,3595.7,0.7532]
["bitfinex","ETHUSD",1732882132973,0.143,3596.7,3595.8,0.07349489]
["bitfinex","ETHUSD",1732882133170,3.04512776,3597.0,3595.7,0.7532]
["bitfinex","ETHUSD",1732882133171,2.78041,3596.6,3596.0,2.85420153]
["bitfinex","ETHUSD",1732882133334,2.78041,3596.6,3596.1,0.802]
["bitfinex","ETHUSD",1732882133772,2.78041,3596.6,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882134159,2.78049,3596.5,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882134486,2.78048,3596.5,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882134770,0.143,3597.0,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882134771,5.78031,3596.8,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882134939,0.87035,3596.7,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882135140,3.0,3596.6,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882135441,5.78042,3596.6,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882135875,3.87035,3596.7,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882136102,2.78022,3596.9,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882136245,5.78026,3596.8,3596.2,0.07323319]
["bitfinex","ETHUSD",1732882136454,5.78026,3596.8,3596.2,2.85393319]
["bitfinex","ETHUSD",1732882136982,3.0,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732882137151,5.78018,3596.9,3596.3,2.85129992]
["bitfinex","ETHUSD",1732882137354,5.78018,3596.9,3596.4,0.7556]
["bitfinex","ETHUSD",1732882137561,5.78018,3596.9,3596.5,0.07055659]
["bitfinex","ETHUSD",1732882139292,3.0,3597.0,3596.5,0.07055659]
["bitfinex","ETHUSD",1732882139611,3.0,3597.2,3596.5,0.07055659]
["bitfinex","ETHUSD",1732882139777,2.78001,3597.1,3596.6,0.8292]
["bitfinex","ETHUSD",1732882139960,2.78001,3597.1,3596.7,0.06666403]
["bitfinex","ETHUSD",1732882140160,2.78014,3597.0,3596.7,0.06666403]
["bitfinex","ETHUSD",1732882140361,2.78024,3596.8,3596.7,0.06666403]
["bitfinex","ETHUSD",1732882140598,2.78014,3597.0,3596.7,0.06666403]
["bitfinex","ETHUSD",1732882140803,2.78014,3597.0,3596.6,0.8292]
["bitfinex","ETHUSD",1732882141011,2.78014,3597.0,3596.8,0.06660238]
["bitfinex","ETHUSD",1732882141385,2.78014,3597.0,3596.6,0.8292]
["bitfinex","ETHUSD",1732882142311,2.78018,3596.9,3596.6,0.8292]
["bitfinex","ETHUSD",1732882143212,2.78023,3596.9,3596.6,0.8292]
["bitfinex","ETHUSD",1732882143576,3.0,3597.2,3596.6,0.8292]
["bitfinex","ETHUSD",1732882143782,2.7801,3597.0,3596.6,0.8292]
["bitfinex","ETHUSD",1732882143977,2.77995,3597.2,3596.6,0.8292]
["bitfinex","ETHUSD",1732882144202,3.0,3597.6,3596.6,0.8292]
["bitfinex","ETHUSD",1732882144203,2.78001,3597.1,3596.6,0.8292]
["bitfinex","ETHUSD",1732882144411,2.7801,3597.0,3596.6,0.8292]
["bitfinex","ETHUSD",1732882144616,2.78,3597.2,3596.6,0.8292]
["bitfinex","ETHUSD",1732882144788,2.78002,3597.1,3596.6,0.8292]
["bitfinex","ETHUSD",1732882145197,2.78009,3597.0,3596.6,0.8292]
["bitfinex","ETHUSD",1732882146138,2.77987,3597.3,3596.6,0.8292]
["bitfinex","ETHUSD",1732882146294,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732882146732,2.77971,3597.5,3597.0,0.06618565]
["bitfinex","ETHUSD",1732882147107,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732882147428,2.77971,3597.5,3597.0,0.06618565]
["bitfinex","ETHUSD",1732882147633,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732882147795,2.77971,3597.5,3597.1,0.06612401]
["bitfinex","ETHUSD",1732882148134,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732882148293,2.77971,3597.5,3597.2,0.06606238]
["bitfinex","ETHUSD",1732882148494,2.77955,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732882148737,2.77948,3597.8,3597.4,0.827]
["bitfinex","ETHUSD",1732882149111,2.77948,3597.8,3597.5,0.06587749]
["bitfinex","ETHUSD",1732882149326,2.77955,3597.7,3597.5,0.06587749]
["bitfinex","ETHUSD",1732882149708,2.77963,3597.6,3597.5,0.06587749]
["bitfinex","ETHUSD",1732882149909,6.478541,3597.6,3597.5,0.06587749]
["bitfinex","ETHUSD",1732882150225,2.78018,3596.9,3596.3,3.60762]
["bitfinex","ETHUSD",1732882150398,2.78018,3596.9,3596.3,0.827]
["bitfinex","ETHUSD",1732882150737,2.78018,3596.9,3596.3,3.60762]
["bitfinex","ETHUSD",1732882153864,2.78029,3596.8,3596.3,0.827]
["bitfinex","ETHUSD",1732882154548,2.78029,3596.8,3596.3,4.55096778]
["bitfinex","ETHUSD",1732882155123,2.78015,3597.0,3596.3,4.55096778]
["bitfinex","ETHUSD",1732882155348,2.78015,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732882156220,2.78015,3597.0,3596.6,0.8199]
["bitfinex","ETHUSD",1732882156663,2.78003,3597.1,3596.6,0.8199]
["bitfinex","ETHUSD",1732882157016,2.78009,3597.0,3596.6,0.8199]
["bitfinex","ETHUSD",1732882157219,2.78019,3596.9,3596.6,0.8199]
["bitfinex","ETHUSD",1732882158967,2.78004,3597.1,3596.6,0.8199]
["bitfinex","ETHUSD",1732882159482,2.77989,3597.3,3596.6,4.33272878]
["bitfinex","ETHUSD",1732882159623,2.77989,3597.3,3596.6,1.55232878]
["bitfinex","ETHUSD",1732882160120,2.77987,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1732882160325,2.77973,3597.5,3596.9,0.8098]
["bitfinex","ETHUSD",1732882160665,2.77986,3597.3,3596.9,0.8098]
["bitfinex","ETHUSD",1732882161062,2.77986,3597.3,3596.9,1.52008288]
["bitfinex","ETHUSD",1732882161263,2.77986,3597.3,3596.9,0.8098]
["bitfinex","ETHUSD",1732882161577,2.77986,3597.3,3597.0,0.06387845]
["bitfinex","ETHUSD",1732882162098,2.77998,3597.2,3597.1,0.06381681]
["bitfinex","ETHUSD",1732882162512,2.77998,3597.2,3596.9,0.8098]
["bitfinex","ETHUSD",1732882162720,2.78001,3597.1,3596.9,0.8098]
["bitfinex","ETHUSD",1732882163063,2.77991,3597.3,3596.9,0.8098]
["bitfinex","ETHUSD",1732882163299,2.77981,3597.4,3596.9,0.8098]
["bitfinex","ETHUSD",1732882163504,2.77995,3597.2,3596.9,0.8098]
["bitfinex","ETHUSD",1732882164881,5.55965,3597.4,3596.9,0.8098]
["bitfinex","ETHUSD",1732882165084,2.77981,3597.4,3596.9,0.8098]
["bitfinex","ETHUSD",1732882165283,2.77981,3597.4,3596.9,3.58996]
["bitfinex","ETHUSD",1732882165568,2.77981,3597.4,3596.9,0.8098]
["bitfinex","ETHUSD",1732882166513,2.77981,3597.4,3596.9,1.52008488]
["bitfinex","ETHUSD",1732882167010,3.0,3597.5,3597.0,2.78005]
["bitfinex","ETHUSD",1732882168577,3.0,3597.5,3596.9,1.52008488]
["bitfinex","ETHUSD",1732882168773,2.78009,3597.0,3596.6,0.8006]
["bitfinex","ETHUSD",1732882169022,2.78032,3596.7,3596.6,0.8006]
["bitfinex","ETHUSD",1732882169673,2.78032,3596.7,3596.6,0.86473877]
["bitfinex","ETHUSD",1732882170076,2.87619911,3596.7,3596.6,0.06413877]
["bitfinex","ETHUSD",1732882170387,2.78053,3596.5,3596.3,0.7974]
["bitfinex","ETHUSD",1732882170708,0.09587911,3596.4,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173010,0.09585158,3596.4,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173232,2.78032,3596.7,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173388,0.09585185,3596.6,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173589,0.09585185,3596.5,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173783,2.78025,3596.8,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173784,0.09585185,3596.7,3596.3,0.7974]
["bitfinex","ETHUSD",1732882173982,0.09585185,3596.6,3596.3,3.57802]
["bitfinex","ETHUSD",1732882174183,0.09585185,3596.5,3596.3,0.7974]
["bitfinex","ETHUSD",1732882174517,0.09585185,3596.9,3596.3,3.935797]
["bitfinex","ETHUSD",1732882174720,0.09585185,3596.8,3596.4,2.78051]
["bitfinex","ETHUSD",1732882174884,0.09585185,3596.7,3596.4,2.78051]
["bitfinex","ETHUSD",1732882175085,0.09584413,3596.9,3596.6,0.7851]
["bitfinex","ETHUSD",1732882175402,0.09584413,3596.8,3596.6,0.7851]
["bitfinex","ETHUSD",1732882175607,0.09584413,3596.7,3596.6,0.7851]
["bitfinex","ETHUSD",1732882175836,0.09584413,3596.9,3596.6,0.7851]
["bitfinex","ETHUSD",1732882176037,0.09584413,3596.8,3596.6,0.7851]
["bitfinex","ETHUSD",1732882176223,0.09584413,3596.7,3596.6,0.7851]
["bitfinex","ETHUSD",1732882176427,0.09584413,3596.9,3596.6,0.7851]
["bitfinex","ETHUSD",1732882176640,0.09584413,3596.8,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882176809,0.09584413,3596.7,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882177013,0.09584413,3596.9,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882177214,0.09584413,3596.8,3596.6,1.21228964]
["bitfinex","ETHUSD",1732882177517,2.78001,3597.2,3596.6,1.21228964]
["bitfinex","ETHUSD",1732882177715,0.09584802,3597.1,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882178025,0.09584802,3597.0,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882178354,0.09584802,3596.9,3596.6,0.8493124]
["bitfinex","ETHUSD",1732882178552,0.09584802,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732882179047,0.09584802,3597.1,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882179258,0.09584802,3597.0,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882179429,3.0,3597.3,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882179430,0.09584802,3596.9,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882179754,3.0,3597.3,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882179954,0.0958753,3597.2,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882180137,3.0,3597.3,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882180464,5.77987,3597.3,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882181416,2.77994,3597.2,3596.7,2.84447075]
["bitfinex","ETHUSD",1732882182731,2.77981,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732882182927,2.77986,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732882183129,2.77986,3597.3,3596.9,0.06399875]
["bitfinex","ETHUSD",1732882183557,5.77977,3597.5,3596.9,0.06399875]
["bitfinex","ETHUSD",1732882183858,3.870243,3597.5,3596.9,0.06399875]
["bitfinex","ETHUSD",1732882184163,3.0,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732882184365,5.77956,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732882184549,2.77966,3597.6,3597.2,0.06381383]
["bitfinex","ETHUSD",1732882185067,5.7796,3597.7,3597.2,0.06381383]
["bitfinex","ETHUSD",1732882186938,3.0,3597.7,3597.2,0.06381383]
["bitfinex","ETHUSD",1732882187264,2.77981,3597.4,3597.0,0.7536]
["bitfinex","ETHUSD",1732882187563,2.77981,3597.4,3597.3,0.06370852]
["bitfinex","ETHUSD",1732882187764,2.77981,3597.4,3597.0,0.7536]
["bitfinex","ETHUSD",1732882187941,2.77968,3597.6,3597.3,0.06370852]
["bitfinex","ETHUSD",1732882188138,2.77968,3597.6,3597.0,3.53369]
["bitfinex","ETHUSD",1732882188355,2.77968,3597.6,3597.4,0.06364689]
["bitfinex","ETHUSD",1732882188869,2.77968,3597.6,3597.5,0.06358526]
["bitfinex","ETHUSD",1732882189028,2.77957,3597.7,3597.5,0.06358526]
["bitfinex","ETHUSD",1732882189228,2.77957,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732882189470,2.77959,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732882189627,2.77959,3597.7,3597.2,0.06377015]
["bitfinex","ETHUSD",1732882189965,5.55921,3597.7,3597.2,0.06377015]
["bitfinex","ETHUSD",1732882190138,2.77961,3597.7,3597.2,0.06377015]
["bitfinex","ETHUSD",1732882190338,5.55956,3597.5,3597.2,0.06377015]
["bitfinex","ETHUSD",1732882190541,2.77978,3597.5,3597.0,0.7536]
["bitfinex","ETHUSD",1732882190901,2.77978,3597.5,3597.1,0.353376]
["bitfinex","ETHUSD",1732882191107,2.78001,3597.2,3597.1,0.06383178]
["bitfinex","ETHUSD",1732882191760,2.78003,3597.1,3596.7,0.7664]
["bitfinex","ETHUSD",1732882191991,0.143,3597.5,3597.1,0.06383178]
["bitfinex","ETHUSD",1732882192195,0.143,3597.5,3596.2,2.78068]
["bitfinex","ETHUSD",1732882192366,2.78033,3596.7,3596.2,2.78068]
["bitfinex","ETHUSD",1732882192575,2.78033,3596.7,3596.2,3.46785466]
["bitfinex","ETHUSD",1732882192778,2.78033,3596.7,3596.2,0.68717466]
["bitfinex","ETHUSD",1732882193165,2.78035,3596.7,3596.2,0.68717466]
["bitfinex","ETHUSD",1732882196523,2.78041,3596.6,3596.2,0.68717466]
["bitfinex","ETHUSD",1732882198182,2.7802,3596.9,3596.3,0.7769]
["bitfinex","ETHUSD",1732882198415,2.78032,3596.7,3596.3,1.20138547]
["bitfinex","ETHUSD",1732882200409,2.78032,3596.7,3596.3,0.42448547]
["bitfinex","ETHUSD",1732882200579,2.78032,3596.7,3595.4,2.78127]
["bitfinex","ETHUSD",1732882200580,0.143,3596.6,3595.9,0.7619]
["bitfinex","ETHUSD",1732882200919,2.78085,3596.1,3595.6,0.80700036]
["bitfinex","ETHUSD",1732882201385,2.78085,3596.1,3595.6,3.58816036]
["bitfinex","ETHUSD",1732882201821,2.78085,3596.1,3595.6,0.80700036]
["bitfinex","ETHUSD",1732882202218,2.78063,3596.3,3595.7,2.78103]
["bitfinex","ETHUSD",1732882202393,2.78063,3596.3,3595.8,0.35880304]
["bitfinex","ETHUSD",1732882203822,2.78051,3596.5,3595.8,0.35880304]
["bitfinex","ETHUSD",1732882204024,2.78035,3596.7,3595.9,3.60979]
["bitfinex","ETHUSD",1732882204185,2.78035,3596.7,3596.2,0.8289]
["bitfinex","ETHUSD",1732882204503,2.78048,3596.5,3596.2,0.8289]
["bitfinex","ETHUSD",1732882205099,2.78041,3596.6,3596.2,0.8289]
["bitfinex","ETHUSD",1732882205310,2.78056,3596.4,3596.2,0.8289]
["bitfinex","ETHUSD",1732882205883,5.56087,3596.6,3596.2,0.8289]
["bitfinex","ETHUSD",1732882206015,2.78041,3596.6,3596.2,0.8289]
["bitfinex","ETHUSD",1732882206532,2.78041,3596.6,3596.3,0.06444419]
["bitfinex","ETHUSD",1732882206835,2.78048,3596.5,3596.3,0.06444419]
["bitfinex","ETHUSD",1732882207132,0.143,3597.9,3596.4,0.7987]
["bitfinex","ETHUSD",1732882207335,0.143,3597.9,3597.1,0.7987]
["bitfinex","ETHUSD",1732882207508,2.77975,3597.5,3597.1,0.7987]
["bitfinex","ETHUSD",1732882207828,2.77986,3597.3,3597.2,0.06388934]
["bitfinex","ETHUSD",1732882208132,2.77975,3597.5,3597.1,0.7987]
["bitfinex","ETHUSD",1732882208331,2.77979,3597.4,3597.2,0.06388934]
["bitfinex","ETHUSD",1732882208486,3.350027,3597.4,3597.2,0.06388934]
["bitfinex","ETHUSD",1732882208690,2.77986,3597.3,3597.2,0.06388934]
["bitfinex","ETHUSD",1732882209203,2.77986,3597.3,3596.8,0.8168]
["bitfinex","ETHUSD",1732882209404,2.77986,3597.3,3597.2,0.06388934]
["bitfinex","ETHUSD",1732882209614,2.77986,3597.3,3596.8,0.8168]
["bitfinex","ETHUSD",1732882210429,2.77986,3597.3,3596.9,0.06407426]
["bitfinex","ETHUSD",1732882210726,0.570237,3597.4,3596.9,0.06407426]
["bitfinex","ETHUSD",1732882210944,0.143,3597.7,3596.9,2.84419426]
["bitfinex","ETHUSD",1732882210945,2.77965,3597.6,3596.9,2.84419426]
["bitfinex","ETHUSD",1732882211099,2.77916,3598.3,3596.9,2.84419426]
["bitfinex","ETHUSD",1732882211100,2.77923,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1732882211300,0.143,3597.9,3597.0,0.06401262]
["bitfinex","ETHUSD",1732882211539,2.77969,3597.6,3597.0,3.58013]
["bitfinex","ETHUSD",1732882211830,2.77969,3597.6,3597.1,0.06395098]
["bitfinex","ETHUSD",1732882214053,2.77947,3597.8,3597.1,2.84392098]
["bitfinex","ETHUSD",1732882214356,3.071717,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1732882214514,3.071717,3597.8,3597.2,2.84377934]
["bitfinex","ETHUSD",1732882215222,2.77934,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732882215744,2.77934,3598.0,3597.5,0.06370446]
["bitfinex","ETHUSD",1732882215962,2.92218,3598.2,3597.5,0.06370446]
["bitfinex","ETHUSD",1732882216271,3.0,3598.3,3597.6,0.8288]
["bitfinex","ETHUSD",1732882216435,3.0,3598.3,3597.6,0.89234423]
["bitfinex","ETHUSD",1732882216639,2.77916,3598.2,3597.6,3.67192423]
["bitfinex","ETHUSD",1732882217269,3.04512776,3599.2,3597.6,3.67192423]
["bitfinex","ETHUSD",1732882217270,0.143,3598.6,3597.7,3.04512776]
["bitfinex","ETHUSD",1732882217577,2.7788,3598.7,3598.1,0.8306]
["bitfinex","ETHUSD",1732882217778,2.7788,3598.7,3598.1,3.60976]
["bitfinex","ETHUSD",1732882217937,2.7788,3598.7,3598.2,0.06317457]
["bitfinex","ETHUSD",1732882218278,2.77885,3598.6,3598.2,0.06317457]
["bitfinex","ETHUSD",1732882218643,3.0,3598.8,3598.2,0.06317457]
["bitfinex","ETHUSD",1732882218837,3.592163,3598.8,3598.2,0.06317457]
["bitfinex","ETHUSD",1732882219540,6.370913,3598.8,3598.2,0.06317457]
["bitfinex","ETHUSD",1732882219880,2.92138,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1732882220073,2.77852,3599.1,3598.3,2.77902]
["bitfinex","ETHUSD",1732882220246,2.77852,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732882220446,2.77852,3599.1,3598.6,0.8285]
["bitfinex","ETHUSD",1732882220836,2.7784,3599.2,3598.7,0.06286661]
["bitfinex","ETHUSD",1732882221069,3.05632,3599.1,3598.7,0.06286661]
["bitfinex","ETHUSD",1732882222271,0.27784,3599.1,3598.7,0.06286661]
["bitfinex","ETHUSD",1732882222578,3.0,3599.3,3598.6,3.60733]
["bitfinex","ETHUSD",1732882222772,2.7784,3599.2,3598.8,0.06253306]
["bitfinex","ETHUSD",1732882222991,2.7784,3599.2,3598.6,0.8285]
["bitfinex","ETHUSD",1732882223314,2.7784,3599.2,3598.6,0.01597148]
["bitfinex","ETHUSD",1732882223677,2.7784,3599.2,3598.7,0.06051226]
["bitfinex","ETHUSD",1732882224202,3.0,3599.3,3598.7,0.06051226]
["bitfinex","ETHUSD",1732882224368,3.0,3599.3,3598.6,0.01597148]
["bitfinex","ETHUSD",1732882224369,2.77868,3598.9,3598.6,0.01597148]
["bitfinex","ETHUSD",1732882224570,2.77868,3598.9,3598.8,0.06045068]
["bitfinex","ETHUSD",1732882224806,2.77868,3598.9,3598.6,0.01597148]
["bitfinex","ETHUSD",1732882225114,2.7787,3598.9,3598.8,0.06045068]
["bitfinex","ETHUSD",1732882225285,2.7787,3598.8,3598.7,0.06051226]
["bitfinex","ETHUSD",1732882225485,2.7787,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732882225702,2.7787,3598.8,3598.7,0.06051226]
["bitfinex","ETHUSD",1732882226220,2.7787,3598.8,3598.2,2.77909]
["bitfinex","ETHUSD",1732882226221,2.7786,3599.0,3598.1,2.77919]
["bitfinex","ETHUSD",1732882226424,2.77849,3599.1,3598.7,0.06051226]
["bitfinex","ETHUSD",1732882226587,2.77837,3599.3,3598.8,0.832]
["bitfinex","ETHUSD",1732882226778,3.0,3599.4,3598.8,3.67114068]
["bitfinex","ETHUSD",1732882226984,5.77825,3599.4,3598.8,3.67114068]
["bitfinex","ETHUSD",1732882227210,2.77825,3599.4,3598.8,3.67114068]
["bitfinex","ETHUSD",1732882228024,2.77832,3599.3,3598.8,3.67114068]
["bitfinex","ETHUSD",1732882228387,3.0,3599.4,3598.8,3.67114068]
["bitfinex","ETHUSD",1732882228632,3.98496428,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732882229024,2.77802,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732882229229,2.77802,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732882229529,2.77802,3599.7,3599.2,2.83839478]
["bitfinex","ETHUSD",1732882229946,2.77788,3599.9,3599.2,2.83839478]
["bitfinex","ETHUSD",1732882230427,2.77788,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732882230826,2.77788,3599.9,3599.4,0.05984429]
["bitfinex","ETHUSD",1732882231359,3.00226666,3600.0,3599.4,2.83807429]
["bitfinex","ETHUSD",1732882231564,2.78004666,3600.0,3599.5,2.77808]
["bitfinex","ETHUSD",1732882231730,2.78004666,3600.0,3599.5,2.83786273]
["bitfinex","ETHUSD",1732882231931,2.78004666,3600.0,3599.6,0.7692]
["bitfinex","ETHUSD",1732882232342,0.00226666,3600.0,3599.6,0.85750808]
["bitfinex","ETHUSD",1732882233568,2.78004666,3600.0,3599.6,0.85750808]
["bitfinex","ETHUSD",1732882233754,2.7779,3599.9,3599.6,0.85750808]
["bitfinex","ETHUSD",1732882233965,2.77794,3599.8,3599.6,0.08830808]
["bitfinex","ETHUSD",1732882234163,2.77794,3599.8,3599.3,0.8068]
["bitfinex","ETHUSD",1732882234485,2.77868,3598.9,3598.4,0.7864]
["bitfinex","ETHUSD",1732882234648,2.7788,3598.7,3598.4,0.7864]
["bitfinex","ETHUSD",1732882234846,2.77865,3598.9,3598.4,0.7864]
["bitfinex","ETHUSD",1732882236158,5.55632,3599.5,3598.4,3.56536]
["bitfinex","ETHUSD",1732882236361,2.77854,3599.1,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882236670,2.7787,3598.8,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882236886,3.691241,3599.4,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882237060,2.7787,3598.9,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882237568,2.77828,3599.4,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882237886,2.7786,3599.0,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882238181,2.7786,3599.0,3598.5,2.86493304]
["bitfinex","ETHUSD",1732882238390,2.7786,3599.0,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882238593,2.77847,3599.1,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882238748,2.77875,3598.8,3598.5,0.08600304]
["bitfinex","ETHUSD",1732882239087,2.7786,3599.0,3598.6,0.7951]
["bitfinex","ETHUSD",1732882239282,2.77867,3598.9,3598.6,0.7951]
["bitfinex","ETHUSD",1732882239585,2.77867,3598.9,3598.7,0.08587828]
["bitfinex","ETHUSD",1732882240150,2.7787,3598.8,3598.7,0.08587828]
["bitfinex","ETHUSD",1732882240449,2.7787,3598.8,3598.2,0.823]
["bitfinex","ETHUSD",1732882240450,2.77885,3598.6,3598.2,0.823]
["bitfinex","ETHUSD",1732882241684,2.77896,3598.5,3598.2,0.823]
["bitfinex","ETHUSD",1732882242190,2.77909,3598.3,3598.2,0.823]
["bitfinex","ETHUSD",1732882242692,2.77909,3598.3,3597.7,2.77952]
["bitfinex","ETHUSD",1732882242693,2.77909,3598.3,3597.8,0.8164]
["bitfinex","ETHUSD",1732882242861,2.77909,3598.3,3597.8,3.59587]
["bitfinex","ETHUSD",1732882243198,0.7824,3599.0,3597.9,0.755]
["bitfinex","ETHUSD",1732882243519,2.77862,3598.9,3598.2,0.755]
["bitfinex","ETHUSD",1732882244385,2.77862,3598.9,3598.3,2.77904]
["bitfinex","ETHUSD",1732882244688,2.77875,3598.8,3598.2,3.53415]
["bitfinex","ETHUSD",1732882245650,3.58171,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732882245852,2.77899,3598.5,3598.0,0.7811]
["bitfinex","ETHUSD",1732882246351,2.77899,3598.5,3598.0,3.5604]
["bitfinex","ETHUSD",1732882247768,2.77902,3598.4,3598.0,0.7811]
["bitfinex","ETHUSD",1732882248182,2.77909,3598.3,3598.0,0.7811]
["bitfinex","ETHUSD",1732882249661,2.77889,3598.6,3598.0,0.7811]
["bitfinex","ETHUSD",1732882249869,2.77902,3598.4,3598.0,0.7811]
["bitfinex","ETHUSD",1732882250270,2.77902,3598.4,3597.4,0.8088]
["bitfinex","ETHUSD",1732882250271,2.77938,3598.0,3597.4,0.8088]
["bitfinex","ETHUSD",1732882250461,2.77919,3598.2,3597.4,0.8088]
["bitfinex","ETHUSD",1732882250781,2.77936,3598.0,3597.4,3.58858]
["bitfinex","ETHUSD",1732882251507,2.77936,3598.0,3597.5,0.08415777]
["bitfinex","ETHUSD",1732882251714,2.77936,3598.0,3597.5,2.86384777]
["bitfinex","ETHUSD",1732882252604,2.77919,3598.2,3597.5,2.86384777]
["bitfinex","ETHUSD",1732882252796,2.77928,3598.1,3597.5,2.86384777]
["bitfinex","ETHUSD",1732882252996,3.2330132,3598.4,3597.5,2.86384777]
["bitfinex","ETHUSD",1732882253312,2.77916,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732882253474,2.77904,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732882253680,2.77904,3598.4,3597.4,0.8088]
["bitfinex","ETHUSD",1732882253681,2.77921,3598.2,3597.8,0.08397052]
["bitfinex","ETHUSD",1732882254341,2.77925,3598.1,3597.9,0.8327]
["bitfinex","ETHUSD",1732882254619,2.77925,3598.1,3597.9,0.91660812]
["bitfinex","ETHUSD",1732882254802,2.77925,3598.1,3597.9,0.08390812]
["bitfinex","ETHUSD",1732882255011,3.2415273,3598.1,3597.6,0.752]
["bitfinex","ETHUSD",1732882255194,3.2415273,3598.1,3598.0,0.08384571]
["bitfinex","ETHUSD",1732882255714,3.2415273,3598.1,3597.6,0.752]
["bitfinex","ETHUSD",1732882255913,2.77925,3598.1,3597.6,0.752]
["bitfinex","ETHUSD",1732882256081,2.77925,3598.1,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882258628,2.77926,3598.1,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882258869,3.8029,3598.7,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882258870,2.77917,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882259325,2.77902,3598.4,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882259504,2.77918,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882259925,2.77918,3598.2,3597.7,2.86357294]
["bitfinex","ETHUSD",1732882260096,2.77918,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882260297,2.77925,3598.1,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882261498,2.77914,3598.3,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882261702,3.8029,3598.7,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882261894,2.77921,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882262092,2.77927,3598.1,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882262911,2.77932,3598.0,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882263639,2.77916,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882263839,5.55839,3598.2,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882264039,2.77925,3598.1,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882264841,2.77934,3598.0,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882265001,2.77947,3597.8,3597.7,0.08403294]
["bitfinex","ETHUSD",1732882265196,2.77947,3597.8,3596.9,2.78017]
["bitfinex","ETHUSD",1732882265197,2.7797,3597.6,3596.9,2.78017]
["bitfinex","ETHUSD",1732882265394,2.7797,3597.6,3597.0,0.8311]
["bitfinex","ETHUSD",1732882265597,2.7797,3597.6,3597.0,3.61117]
["bitfinex","ETHUSD",1732882265826,2.7797,3597.6,3597.0,0.8311]
["bitfinex","ETHUSD",1732882266402,2.7797,3597.6,3597.1,0.08442592]
["bitfinex","ETHUSD",1732882266699,2.7797,3597.6,3597.1,2.86439592]
["bitfinex","ETHUSD",1732882267390,2.77968,3597.6,3597.1,0.08442592]
["bitfinex","ETHUSD",1732882268376,2.77968,3597.6,3597.1,2.86443592]
["bitfinex","ETHUSD",1732882269943,2.77993,3597.2,3597.1,0.08442592]
["bitfinex","ETHUSD",1732882270217,2.78029,3596.8,3596.1,3.58012]
["bitfinex","ETHUSD",1732882270573,2.78041,3596.6,3596.1,0.7994]
["bitfinex","ETHUSD",1732882271107,2.78062,3596.4,3596.1,0.7994]
["bitfinex","ETHUSD",1732882271305,2.78065,3596.3,3596.1,0.7994]
["bitfinex","ETHUSD",1732882271608,2.78053,3596.5,3596.1,0.7994]
["bitfinex","ETHUSD",1732882271908,2.78049,3596.5,3596.1,0.7994]
["bitfinex","ETHUSD",1732882272110,2.78022,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732882272407,3.0,3597.2,3596.3,2.78061]
["bitfinex","ETHUSD",1732882272408,2.78014,3597.0,3596.5,0.8215]
["bitfinex","ETHUSD",1732882272608,2.78007,3597.1,3596.5,0.8215]
["bitfinex","ETHUSD",1732882272609,2.78003,3597.1,3596.5,3.60197]
["bitfinex","ETHUSD",1732882272909,2.78012,3597.0,3596.5,0.8215]
["bitfinex","ETHUSD",1732882273287,2.78003,3597.1,3596.5,3.60196]
["bitfinex","ETHUSD",1732882273700,2.7801,3597.0,3596.5,0.8215]
["bitfinex","ETHUSD",1732882274179,2.77979,3597.4,3596.8,3.04512776]
["bitfinex","ETHUSD",1732882274412,0.8048,3598.0,3597.1,5.82511776]
["bitfinex","ETHUSD",1732882274713,2.77947,3597.8,3597.4,0.8332]
["bitfinex","ETHUSD",1732882275721,2.77955,3597.7,3597.4,0.8332]
["bitfinex","ETHUSD",1732882276226,2.77945,3597.9,3597.4,0.8332]
["bitfinex","ETHUSD",1732882279212,3.0,3598.3,3597.4,0.8332]
["bitfinex","ETHUSD",1732882279416,2.77961,3597.7,3597.4,0.8332]
["bitfinex","ETHUSD",1732882279789,0.68131,3598.2,3597.4,0.8332]
["bitfinex","ETHUSD",1732882280001,2.77962,3597.7,3597.4,0.8332]
["bitfinex","ETHUSD",1732882280312,2.77962,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732882280477,2.77971,3597.5,3597.0,0.8265]
["bitfinex","ETHUSD",1732882280878,2.7797,3597.6,3597.0,0.8265]
["bitfinex","ETHUSD",1732882281217,3.13324,3597.6,3597.0,0.8265]
["bitfinex","ETHUSD",1732882281384,2.77995,3597.2,3597.1,0.08184336]
["bitfinex","ETHUSD",1732882281716,2.78013,3597.0,3596.7,0.8163]
["bitfinex","ETHUSD",1732882282088,2.78003,3597.1,3596.7,0.8163]
["bitfinex","ETHUSD",1732882282707,2.78012,3597.0,3596.7,0.8163]
["bitfinex","ETHUSD",1732882283205,0.7557,3597.8,3596.7,1.175976]
["bitfinex","ETHUSD",1732882283384,2.77977,3597.5,3596.7,3.956236]
["bitfinex","ETHUSD",1732882283718,2.77979,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732882284413,5.77958,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1732882284414,5.77958,3597.7,3596.9,2.78016]
["bitfinex","ETHUSD",1732882284619,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732882285895,2.77971,3597.5,3596.7,0.8163]
["bitfinex","ETHUSD",1732882285896,2.77991,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732882286424,3.711209,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1732882286635,3.711209,3597.5,3596.8,2.75243]
["bitfinex","ETHUSD",1732882286804,2.77986,3597.3,3596.8,2.75243]
["bitfinex","ETHUSD",1732882287623,2.77986,3597.3,3596.7,0.8163]
["bitfinex","ETHUSD",1732882287825,0.931499,3597.5,3596.7,0.8163]
["bitfinex","ETHUSD",1732882287826,2.77996,3597.2,3596.7,0.8163]
["bitfinex","ETHUSD",1732882288031,0.931499,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1732882288032,2.77983,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732882289529,2.77994,3597.2,3596.7,3.59661]
["bitfinex","ETHUSD",1732882290024,5.55967,3597.4,3596.7,3.59661]
["bitfinex","ETHUSD",1732882290203,2.77983,3597.4,3596.7,3.59661]
["bitfinex","ETHUSD",1732882290408,2.77987,3597.3,3596.7,3.59661]
["bitfinex","ETHUSD",1732882291634,0.931499,3597.5,3596.7,0.8163]
["bitfinex","ETHUSD",1732882291788,2.78033,3596.7,3596.0,2.78082]
["bitfinex","ETHUSD",1732882291996,2.78046,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1732882292233,2.78031,3596.8,3596.0,2.78082]
["bitfinex","ETHUSD",1732882292741,2.78041,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1732882292944,3.56641,3597.3,3596.0,2.78082]
["bitfinex","ETHUSD",1732882292945,3.56641,3597.3,3596.1,2.78073]
["bitfinex","ETHUSD",1732882293103,2.7804,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732882293806,2.7805,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1732882294319,2.7805,3596.5,3595.9,3.59883]
["bitfinex","ETHUSD",1732882294516,2.7805,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1732882294905,2.78056,3596.4,3595.9,0.8179]
["bitfinex","ETHUSD",1732882295105,2.7805,3596.5,3595.9,0.8179]
["bitfinex","ETHUSD",1732882295305,2.78056,3596.4,3595.9,0.8179]
["bitfinex","ETHUSD",1732882295607,2.7805,3596.5,3595.9,0.8179]
["bitfinex","ETHUSD",1732882296344,2.78053,3596.5,3595.9,0.8179]
["bitfinex","ETHUSD",1732882296547,2.78053,3596.5,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882296747,2.7807,3596.3,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882297106,2.78053,3596.5,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882297586,2.78074,3596.2,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882298059,2.78064,3596.3,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882300258,2.78071,3596.2,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882301624,2.78055,3596.4,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882301868,2.78064,3596.3,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882302727,2.78052,3596.5,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882303027,2.78056,3596.4,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882303936,3.412466,3596.5,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882304136,3.0,3596.9,3596.0,0.0801262]
["bitfinex","ETHUSD",1732882304137,5.78024,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732882304469,2.78024,3596.9,3596.4,0.88518121]
["bitfinex","ETHUSD",1732882304625,2.78001,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732882304823,2.77996,3597.2,3596.5,2.86028876]
["bitfinex","ETHUSD",1732882305020,0.632003,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732882305223,3.411953,3597.2,3596.6,2.86013631]
["bitfinex","ETHUSD",1732882305464,3.0,3597.1,3596.6,2.86013631]
["bitfinex","ETHUSD",1732882305769,3.632003,3597.2,3596.6,0.07975631]
["bitfinex","ETHUSD",1732882305927,3.0,3597.3,3596.8,0.8267]
["bitfinex","ETHUSD",1732882306271,3.0,3597.1,3596.9,0.07956897]
["bitfinex","ETHUSD",1732882306572,2.7802,3596.9,3596.3,3.60431]
["bitfinex","ETHUSD",1732882307900,2.78025,3596.8,3596.3,0.8237]
["bitfinex","ETHUSD",1732882308164,2.78015,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732882308366,2.78015,3597.0,3596.3,0.8237]
["bitfinex","ETHUSD",1732882308526,2.78025,3596.8,3596.3,0.8237]
["bitfinex","ETHUSD",1732882308733,2.78046,3596.6,3596.3,0.8237]
["bitfinex","ETHUSD",1732882308971,2.7805,3596.5,3595.8,0.8237]
["bitfinex","ETHUSD",1732882309142,2.7805,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1732882309465,2.7804,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732882309668,2.78048,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732882310994,3.5719,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732882311702,2.7804,3596.6,3596.1,0.0800686]
["bitfinex","ETHUSD",1732882312001,0.639027,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732882312205,2.78033,3596.7,3596.2,0.08004874]
["bitfinex","ETHUSD",1732882312501,2.78033,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1732882312690,2.78033,3596.7,3596.3,0.07998627]
["bitfinex","ETHUSD",1732882312889,0.8296,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1732882313102,2.78032,3596.7,3596.4,0.07992381]
["bitfinex","ETHUSD",1732882313312,3.7551865,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1732882313605,3.7551865,3596.7,3596.5,0.07986136]
["bitfinex","ETHUSD",1732882313902,3.7551865,3596.7,3596.1,0.8610112]
["bitfinex","ETHUSD",1732882314080,3.7551865,3596.7,3596.6,0.07979891]
["bitfinex","ETHUSD",1732882314081,0.9748665,3596.7,3596.6,0.07979891]
["bitfinex","ETHUSD",1732882314263,0.8305,3598.1,3596.1,0.7809]
["bitfinex","ETHUSD",1732882314468,2.77987,3597.3,3596.6,0.07979891]
["bitfinex","ETHUSD",1732882314684,2.77998,3597.2,3596.4,2.78052]
["bitfinex","ETHUSD",1732882314899,2.77998,3597.2,3596.2,3.6416536]
["bitfinex","ETHUSD",1732882315069,2.78006,3597.1,3596.5,0.07986623]
["bitfinex","ETHUSD",1732882315271,2.78006,3597.1,3596.4,2.78051]
["bitfinex","ETHUSD",1732882315470,0.639028,3597.2,3596.6,0.07980377]
["bitfinex","ETHUSD",1732882315704,0.639028,3597.2,3596.2,0.7809]
["bitfinex","ETHUSD",1732882315905,2.77986,3597.3,3596.7,3.63085133]
["bitfinex","ETHUSD",1732882316061,2.77986,3597.3,3596.7,0.7708]
["bitfinex","ETHUSD",1732882316284,0.8305,3597.5,3596.8,0.07967888]
["bitfinex","ETHUSD",1732882316616,2.77994,3597.2,3596.7,0.7708]
["bitfinex","ETHUSD",1732882316823,2.77994,3597.2,3596.9,0.07961644]
["bitfinex","ETHUSD",1732882316984,0.555974,3597.1,3596.7,0.7708]
["bitfinex","ETHUSD",1732882317296,2.78003,3597.1,3596.8,0.07967888]
["bitfinex","ETHUSD",1732882317712,2.78003,3597.1,3596.4,3.55134]
["bitfinex","ETHUSD",1732882317926,2.78009,3597.0,3596.9,0.07961644]
["bitfinex","ETHUSD",1732882318424,6.61049,3597.0,3596.4,0.7708]
["bitfinex","ETHUSD",1732882318628,3.441279,3596.9,3596.4,0.7708]
["bitfinex","ETHUSD",1732882319005,0.661049,3596.9,3596.4,0.7708]
["bitfinex","ETHUSD",1732882319411,0.661049,3596.9,3596.4,3.55135]
["bitfinex","ETHUSD",1732882319790,3.0,3597.0,3596.4,3.55135]
["bitfinex","ETHUSD",1732882320785,5.78011,3597.0,3596.4,0.7708]
["bitfinex","ETHUSD",1732882321987,2.77967,3597.6,3596.8,2.78021]
["bitfinex","ETHUSD",1732882322188,0.8172,3597.7,3596.5,0.758]
["bitfinex","ETHUSD",1732882322387,2.7799,3597.3,3596.5,0.758]
["bitfinex","ETHUSD",1732882322593,2.77998,3597.2,3596.5,3.53847]
["bitfinex","ETHUSD",1732882322794,2.7799,3597.3,3596.5,0.758]
["bitfinex","ETHUSD",1732882323131,3.335862,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1732882324327,3.335862,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732882325020,0.555962,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732882325220,3.0,3597.4,3596.8,0.7932]
["bitfinex","ETHUSD",1732882325409,2.77959,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732882325906,2.77963,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732882326660,2.77963,3597.6,3597.1,0.07672471]
["bitfinex","ETHUSD",1732882327567,2.77948,3597.8,3597.1,0.07672471]
["bitfinex","ETHUSD",1732882327716,0.352978,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732882327915,0.352978,3597.7,3597.2,0.07666228]
["bitfinex","ETHUSD",1732882328140,3.132538,3597.7,3597.1,0.07672471]
["bitfinex","ETHUSD",1732882328440,3.132538,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732882328441,3.132538,3597.7,3597.2,0.07666228]
["bitfinex","ETHUSD",1732882328645,3.132538,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732882328864,3.132538,3597.7,3597.3,0.07659985]
["bitfinex","ETHUSD",1732882329160,0.3882838,3597.6,3597.3,0.8003]
["bitfinex","ETHUSD",1732882329333,0.352978,3597.7,3597.4,0.07653743]
["bitfinex","ETHUSD",1732882330342,3.56079,3598.2,3597.4,0.07653743]
["bitfinex","ETHUSD",1732882330343,3.0,3598.1,3597.4,0.07653743]
["bitfinex","ETHUSD",1732882330680,2.77915,3598.3,3597.6,2.77958]
["bitfinex","ETHUSD",1732882330962,3.5846,3598.5,3597.8,0.7887]
["bitfinex","ETHUSD",1732882331164,2.77879,3598.7,3597.8,0.7887]
["bitfinex","ETHUSD",1732882331165,2.77879,3598.7,3598.0,2.77926]
["bitfinex","ETHUSD",1732882331471,3.58436,3598.8,3598.1,2.85265258]
["bitfinex","ETHUSD",1732882331645,2.77878,3598.7,3598.1,2.85265258]
["bitfinex","ETHUSD",1732882332172,2.77878,3598.7,3598.1,0.07341258]
["bitfinex","ETHUSD",1732882332672,2.77878,3598.7,3598.2,0.07335018]
["bitfinex","ETHUSD",1732882332972,3.0,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1732882333180,3.0,3598.6,3598.3,0.07328779]
["bitfinex","ETHUSD",1732882333464,3.23487846,3598.7,3598.4,0.0732254]
["bitfinex","ETHUSD",1732882333667,3.23487846,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1732882333898,2.77878,3598.7,3598.1,0.07341258]
["bitfinex","ETHUSD",1732882334431,0.8056,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732882334656,2.77863,3598.9,3598.2,3.66655018]
["bitfinex","ETHUSD",1732882335065,3.0,3598.8,3598.2,3.66655018]
["bitfinex","ETHUSD",1732882335471,3.0,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732882335653,2.77857,3599.0,3598.3,2.85236779]
["bitfinex","ETHUSD",1732882336188,3.0,3598.9,3598.3,2.85236779]
["bitfinex","ETHUSD",1732882336393,3.0,3598.9,3598.3,0.07328779]
["bitfinex","ETHUSD",1732882336677,3.0,3598.9,3598.2,0.8141]
["bitfinex","ETHUSD",1732882336982,2.77855,3599.0,3598.4,0.07302957]
["bitfinex","ETHUSD",1732882337182,3.0,3598.9,3598.3,2.85211196]
["bitfinex","ETHUSD",1732882337343,3.0,3598.9,3598.5,0.07296718]
["bitfinex","ETHUSD",1732882337543,3.0,3598.9,3598.4,0.07302957]
["bitfinex","ETHUSD",1732882337777,3.0,3598.9,3598.6,0.0729048]
["bitfinex","ETHUSD",1732882337956,2.77855,3599.0,3598.5,0.07296718]
["bitfinex","ETHUSD",1732882338171,2.77855,3599.0,3598.7,0.07284242]
["bitfinex","ETHUSD",1732882338379,2.77878,3598.7,3598.6,0.0729048]
["bitfinex","ETHUSD",1732882338565,2.77878,3598.7,3598.2,0.8141]
["bitfinex","ETHUSD",1732882339412,2.77863,3598.9,3598.2,3.59323]
["bitfinex","ETHUSD",1732882340104,2.77863,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732882340464,3.0,3599.2,3598.4,2.779]
["bitfinex","ETHUSD",1732882340707,2.77848,3599.1,3598.4,2.77895]
["bitfinex","ETHUSD",1732882341452,2.77848,3599.1,3598.5,0.07296718]
["bitfinex","ETHUSD",1732882341809,3.956234,3599.2,3598.5,0.07296718]
["bitfinex","ETHUSD",1732882342007,3.784,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732882342181,6.56229,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732882342507,6.56229,3599.4,3598.8,0.07278004]
["bitfinex","ETHUSD",1732882342895,3.784,3599.4,3598.8,0.07278004]
["bitfinex","ETHUSD",1732882343205,3.0,3599.3,3598.8,0.07278004]
["bitfinex","ETHUSD",1732882343367,3.0,3599.3,3598.8,2.85147004]
["bitfinex","ETHUSD",1732882344369,5.77831,3599.3,3598.8,0.07278004]
["bitfinex","ETHUSD",1732882344566,0.934048,3599.3,3598.8,0.07278004]
["bitfinex","ETHUSD",1732882344813,0.934048,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732882344995,0.934048,3599.3,3598.6,3.56995]
["bitfinex","ETHUSD",1732882344996,3.0,3599.4,3598.9,2.85133767]
["bitfinex","ETHUSD",1732882345204,3.57008,3599.9,3599.1,2.77845]
["bitfinex","ETHUSD",1732882345402,3.57008,3599.9,3599.1,5.82357776]
["bitfinex","ETHUSD",1732882345619,3.57008,3599.9,3599.2,0.07235672]
["bitfinex","ETHUSD",1732882345788,3.57008,3599.9,3599.2,2.85067672]
["bitfinex","ETHUSD",1732882345994,3.57008,3599.9,3599.2,0.07235672]
["bitfinex","ETHUSD",1732882346196,2.77801,3599.7,3599.2,0.07235672]
["bitfinex","ETHUSD",1732882346723,2.77811,3599.6,3599.0,3.59879]
["bitfinex","ETHUSD",1732882346884,2.77811,3599.6,3599.3,0.07220319]
["bitfinex","ETHUSD",1732882347089,2.77811,3599.6,3599.0,3.59879]
["bitfinex","ETHUSD",1732882347420,2.77811,3599.6,3599.1,0.07232791]
["bitfinex","ETHUSD",1732882349608,2.77793,3599.8,3599.1,2.85078791]
["bitfinex","ETHUSD",1732882349812,2.77793,3599.8,3599.1,3.4957457]
["bitfinex","ETHUSD",1732882350417,0.7922,3599.9,3599.2,2.77832]
["bitfinex","ETHUSD",1732882350623,0.00226666,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732882350932,0.00226666,3600.0,3599.3,0.8322]
["bitfinex","ETHUSD",1732882350933,0.00226666,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732882351221,2.78004666,3600.0,3599.5,0.07207848]
["bitfinex","ETHUSD",1732882351720,2.77786,3599.9,3599.5,0.07207848]
["bitfinex","ETHUSD",1732882351931,2.77798,3599.8,3599.5,0.07207848]
["bitfinex","ETHUSD",1732882352086,2.77798,3599.8,3599.3,0.8322]
["bitfinex","ETHUSD",1732882352287,2.77798,3599.8,3599.6,0.07201614]
["bitfinex","ETHUSD",1732882352524,2.77798,3599.8,3599.3,0.8322]
["bitfinex","ETHUSD",1732882352749,5.55787666,3600.0,3599.7,0.07195379]
["bitfinex","ETHUSD",1732882353032,2.77799,3599.8,3599.3,0.8322]
["bitfinex","ETHUSD",1732882353500,2.77789,3599.9,3599.3,0.8322]
["bitfinex","ETHUSD",1732882353705,2.77789,3599.9,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882354779,2.77795,3599.8,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882355117,2.77814,3599.6,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882355430,2.77795,3599.8,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882355926,2.77787,3599.9,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882357142,2.77793,3599.8,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882357628,2.77814,3599.6,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882358032,2.77793,3599.8,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882360253,2.77801,3599.7,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882361019,2.78007666,3600.0,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882361471,2.78007666,3600.0,3599.4,2.85035084]
["bitfinex","ETHUSD",1732882361823,0.00226666,3600.0,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882362055,2.77786,3599.9,3599.4,0.07214084]
["bitfinex","ETHUSD",1732882363655,0.00226666,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1732882363857,0.00226666,3600.0,3599.6,0.0719578]
["bitfinex","ETHUSD",1732882365256,0.00226666,3600.0,3599.9,5.02581521]
["bitfinex","ETHUSD",1732882365559,0.00226666,3600.0,3599.9,5.09749243]
["bitfinex","ETHUSD",1732882368373,0.00226666,3600.0,3599.9,5.12526517]
["bitfinex","ETHUSD",1732882368535,0.00226666,3600.0,3599.9,5.91558569]
["bitfinex","ETHUSD",1732882368754,0.00226666,3600.0,3599.9,5.88781295]
["bitfinex","ETHUSD",1732882373240,0.00226666,3600.0,3599.9,4.41944774]
["bitfinex","ETHUSD",1732882373552,0.00226666,3600.0,3599.9,5.09749243]
["bitfinex","ETHUSD",1732882373975,0.00226666,3600.0,3599.9,0.85127722]
["bitfinex","ETHUSD",1732882374183,0.00226666,3600.0,3599.9,0.07167722]
["bitfinex","ETHUSD",1732882374471,0.00226666,3600.0,3599.9,2.84952722]
["bitfinex","ETHUSD",1732882374682,0.00226666,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732882374847,0.00226666,3600.0,3599.9,3.6337268]
["bitfinex","ETHUSD",1732882376180,0.00226666,3600.0,3599.9,6.66866254]
["bitfinex","ETHUSD",1732882379754,0.00226666,3600.0,3599.9,7.43386254]
["bitfinex","ETHUSD",1732882381056,2.77647,3601.7,3601.1,2.77686]
["bitfinex","ETHUSD",1732882381255,3.58729,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1732882381486,3.58729,3601.8,3601.1,6.56589574]
["bitfinex","ETHUSD",1732882381487,3.58729,3601.8,3601.2,0.07068011]
["bitfinex","ETHUSD",1732882381691,3.58729,3601.8,3601.4,0.07055553]
["bitfinex","ETHUSD",1732882381996,3.58729,3601.8,3601.2,3.44048758]
["bitfinex","ETHUSD",1732882382295,3.58729,3601.8,3601.5,0.07043618]
["bitfinex","ETHUSD",1732882382498,3.58729,3601.8,3601.2,3.44048758]
["bitfinex","ETHUSD",1732882382659,2.77646,3601.7,3601.6,0.07037391]
["bitfinex","ETHUSD",1732882382868,2.77646,3601.7,3601.2,0.66365758]
["bitfinex","ETHUSD",1732882383061,2.77646,3601.7,3601.6,0.07037391]
["bitfinex","ETHUSD",1732882383275,2.77614,3602.2,3601.5,2.77655]
["bitfinex","ETHUSD",1732882383474,2.77614,3602.2,3601.5,0.64751433]
["bitfinex","ETHUSD",1732882383698,2.77622,3602.1,3601.6,0.07037391]
["bitfinex","ETHUSD",1732882383902,2.77628,3602.0,3601.6,0.07037391]
["bitfinex","ETHUSD",1732882385266,2.77614,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732882385594,2.77614,3602.2,3601.7,0.89991163]
["bitfinex","ETHUSD",1732882386080,3.0,3602.3,3601.7,0.89991163]
["bitfinex","ETHUSD",1732882386401,2.77602,3602.3,3601.7,1.84871737]
["bitfinex","ETHUSD",1732882386781,0.7776,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882386971,0.7776,3602.4,3601.7,1.84871737]
["bitfinex","ETHUSD",1732882387171,2.77603,3602.3,3601.7,4.62516737]
["bitfinex","ETHUSD",1732882387409,3.7776,3602.4,3601.7,4.62516737]
["bitfinex","ETHUSD",1732882387703,0.7776,3602.4,3601.7,4.62516737]
["bitfinex","ETHUSD",1732882387898,2.77595,3602.4,3601.8,0.74016974]
["bitfinex","ETHUSD",1732882388135,5.77603,3602.3,3601.8,0.74016974]
["bitfinex","ETHUSD",1732882388337,3.0,3602.3,3601.9,0.0698982]
["bitfinex","ETHUSD",1732882388599,2.77608,3602.2,3601.9,0.0698982]
["bitfinex","ETHUSD",1732882388969,2.77608,3602.2,3601.7,0.8296]
["bitfinex","ETHUSD",1732882389308,2.776,3602.3,3601.8,0.43058147]
["bitfinex","ETHUSD",1732882389485,5.79574212,3602.5,3601.8,0.43058147]
["bitfinex","ETHUSD",1732882389677,2.77608,3602.2,3601.8,0.06996047]
["bitfinex","ETHUSD",1732882390004,2.77608,3602.2,3601.7,0.8296]
["bitfinex","ETHUSD",1732882390308,2.77595,3602.4,3601.7,0.8296]
["bitfinex","ETHUSD",1732882390513,2.77616,3602.1,3601.8,0.06996047]
["bitfinex","ETHUSD",1732882390668,2.77592,3602.4,3601.8,0.06996047]
["bitfinex","ETHUSD",1732882390669,3.0,3602.3,3601.8,0.06996047]
["bitfinex","ETHUSD",1732882391005,2.77614,3602.2,3601.9,0.0698982]
["bitfinex","ETHUSD",1732882391405,2.77614,3602.2,3601.7,0.8296]
["bitfinex","ETHUSD",1732882391610,2.77614,3602.2,3602.0,0.06983594]
["bitfinex","ETHUSD",1732882391806,2.77592,3602.4,3601.7,4.54782257]
["bitfinex","ETHUSD",1732882392018,0.01988212,3602.5,3602.1,0.06977368]
["bitfinex","ETHUSD",1732882392192,0.01988212,3602.5,3601.9,2.77631]
["bitfinex","ETHUSD",1732882392369,0.01988212,3602.5,3602.2,0.06971142]
["bitfinex","ETHUSD",1732882392707,0.01988212,3602.5,3601.9,2.77631]
["bitfinex","ETHUSD",1732882392911,2.77592,3602.4,3602.3,0.06963339]
["bitfinex","ETHUSD",1732882393215,2.79574212,3602.5,3602.3,0.7671]
["bitfinex","ETHUSD",1732882393512,2.79574212,3602.5,3602.3,0.83673339]
["bitfinex","ETHUSD",1732882393513,0.01988212,3602.5,3602.3,0.83673339]
["bitfinex","ETHUSD",1732882394599,0.01988212,3602.5,3602.3,0.06963339]
["bitfinex","ETHUSD",1732882395095,0.01988212,3602.5,3601.9,4.56361583]
["bitfinex","ETHUSD",1732882395291,2.79573212,3602.5,3602.4,0.06957114]
["bitfinex","ETHUSD",1732882395498,0.01988212,3602.5,3602.0,1.03749916]
["bitfinex","ETHUSD",1732882395700,0.01988212,3602.5,3602.4,0.06957114]
["bitfinex","ETHUSD",1732882396411,0.01988212,3602.5,3602.1,3.03493574]
["bitfinex","ETHUSD",1732882396571,0.01988212,3602.5,3602.4,0.06957114]
["bitfinex","ETHUSD",1732882396770,0.01988212,3602.5,3602.1,3.03493574]
["bitfinex","ETHUSD",1732882397074,0.01988212,3602.5,3602.2,0.82971014]
["bitfinex","ETHUSD",1732882397420,0.01988212,3602.5,3602.3,3.53765]
["bitfinex","ETHUSD",1732882397625,0.01988212,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1732882397840,0.01988212,3602.5,3602.4,2.8453759]
["bitfinex","ETHUSD",1732882398393,0.01988212,3602.5,3602.4,3.5977759]
["bitfinex","ETHUSD",1732882398611,0.01988212,3602.5,3602.4,4.61464351]
["bitfinex","ETHUSD",1732882400300,0.01988212,3602.5,3602.4,1.83872351]
["bitfinex","ETHUSD",1732882400499,0.01988212,3602.5,3602.4,0.8218559]
["bitfinex","ETHUSD",1732882404941,2.79573212,3602.5,3602.4,0.0694559]
["bitfinex","ETHUSD",1732882405434,2.77593,3602.4,3601.8,0.8165]
["bitfinex","ETHUSD",1732882405646,2.79573212,3602.5,3601.8,3.59287]
["bitfinex","ETHUSD",1732882405820,2.77593,3602.4,3601.9,0.0674721]
["bitfinex","ETHUSD",1732882406003,2.77593,3602.4,3601.9,1.01465288]
["bitfinex","ETHUSD",1732882407839,2.776,3602.3,3601.9,1.01465288]
["bitfinex","ETHUSD",1732882409609,2.776,3602.3,3601.9,0.0674721]
["bitfinex","ETHUSD",1732882410032,2.79573212,3602.5,3601.9,0.0674721]
["bitfinex","ETHUSD",1732882410234,0.01988212,3602.5,3602.1,0.7615]
["bitfinex","ETHUSD",1732882410411,2.79580212,3602.5,3602.1,0.7615]
["bitfinex","ETHUSD",1732882410611,2.77593,3602.4,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882411224,0.01988212,3602.5,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882411415,2.77592,3602.4,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882411704,2.79577212,3602.5,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882413221,0.01988212,3602.5,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882414521,2.79573212,3602.5,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882417044,0.01988212,3602.5,3602.2,0.06728532]
["bitfinex","ETHUSD",1732882417355,0.01988212,3602.5,3602.4,3.54552]
["bitfinex","ETHUSD",1732882417655,0.01988212,3602.5,3602.4,3.61059199]
["bitfinex","ETHUSD",1732882422633,0.01988212,3602.5,3602.4,6.64552773]
["bitfinex","ETHUSD",1732882423033,0.01988212,3602.5,3602.4,3.61059199]
["bitfinex","ETHUSD",1732882425156,0.01988212,3602.5,3602.4,0.83467199]
["bitfinex","ETHUSD",1732882425359,0.01988212,3602.5,3602.4,1.47334119]
["bitfinex","ETHUSD",1732882425534,0.01988212,3602.5,3602.4,0.06507199]
["bitfinex","ETHUSD",1732882425920,0.01988212,3602.5,3602.1,0.7618]
["bitfinex","ETHUSD",1732882426123,2.79573212,3602.5,3602.4,0.06497837]
["bitfinex","ETHUSD",1732882426364,0.01988212,3602.5,3602.4,0.06498797]
["bitfinex","ETHUSD",1732882426528,0.01988212,3602.5,3602.2,1.46583638]
["bitfinex","ETHUSD",1732882426867,0.01988212,3602.5,3602.3,3.34140686]
["bitfinex","ETHUSD",1732882427527,0.01988212,3602.5,3602.3,0.56542686]
["bitfinex","ETHUSD",1732882428373,0.01988212,3602.5,3602.3,3.34141686]
["bitfinex","ETHUSD",1732882428867,0.01988212,3602.5,3602.3,0.56542686]
["bitfinex","ETHUSD",1732882429863,0.01988212,3602.5,3602.3,3.34141686]
["bitfinex","ETHUSD",1732882430167,0.01988212,3602.5,3602.4,3.61043432]
["bitfinex","ETHUSD",1732882430401,0.01988212,3602.5,3602.4,4.40253432]
["bitfinex","ETHUSD",1732882430525,0.01988212,3602.5,3602.4,4.46752229]
["bitfinex","ETHUSD",1732882431525,0.01988212,3602.5,3602.4,4.4952756]
["bitfinex","ETHUSD",1732882431723,0.01988212,3602.5,3602.4,4.46752229]
["bitfinex","ETHUSD",1732882433272,0.01988212,3602.5,3602.4,4.49527561]
["bitfinex","ETHUSD",1732882433968,0.01988212,3602.5,3602.4,4.46752229]
["bitfinex","ETHUSD",1732882435747,0.01988212,3602.5,3602.4,0.89950229]
["bitfinex","ETHUSD",1732882438061,0.01988212,3602.5,3602.4,3.67542229]
["bitfinex","ETHUSD",1732882438450,0.01988212,3602.5,3602.4,3.70317767]
["bitfinex","ETHUSD",1732882438648,0.01988212,3602.5,3602.4,5.95471405]
["bitfinex","ETHUSD",1732882438872,0.01988212,3602.5,3602.4,4.46112229]
["bitfinex","ETHUSD",1732882439343,0.01988212,3602.5,3602.4,5.92695867]
["bitfinex","ETHUSD",1732882439745,0.01988212,3602.5,3602.4,1.68520229]
["bitfinex","ETHUSD",1732882440057,0.01988212,3602.5,3602.4,0.06498797]
["bitfinex","ETHUSD",1732882440270,0.01988212,3602.5,3602.4,1.53082435]
["bitfinex","ETHUSD",1732882440660,0.01988212,3602.5,3602.4,4.30674435]
["bitfinex","ETHUSD",1732882442584,0.01988212,3602.5,3602.4,2.84090797]
["bitfinex","ETHUSD",1732882442781,0.01988212,3602.5,3602.4,4.30674435]
["bitfinex","ETHUSD",1732882442984,0.01988212,3602.5,3602.4,5.14363145]
["bitfinex","ETHUSD",1732882444383,0.01988212,3602.5,3602.4,0.06498797]
["bitfinex","ETHUSD",1732882444690,2.77597,3602.4,3601.8,1.46583638]
["bitfinex","ETHUSD",1732882444986,0.81088212,3602.5,3601.8,4.24220638]
["bitfinex","ETHUSD",1732882444987,2.77601,3602.3,3601.8,4.24220638]
["bitfinex","ETHUSD",1732882445281,3.58675212,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732882445640,0.81088212,3602.5,3602.1,1.53097508]
["bitfinex","ETHUSD",1732882445850,0.01988212,3602.5,3602.2,3.20954648]
["bitfinex","ETHUSD",1732882446256,0.01988212,3602.5,3602.3,0.06501419]
["bitfinex","ETHUSD",1732882446659,0.01988212,3602.5,3602.2,3.20954648]
["bitfinex","ETHUSD",1732882446890,0.01988212,3602.5,3602.4,0.06495194]
["bitfinex","ETHUSD",1732882447057,0.01988212,3602.5,3602.3,0.06501419]
["bitfinex","ETHUSD",1732882447264,0.01988212,3602.5,3602.4,0.06495194]
["bitfinex","ETHUSD",1732882447587,0.01988212,3602.5,3602.4,3.59250542]
["bitfinex","ETHUSD",1732882447907,0.01988212,3602.5,3602.4,5.0583418]
["bitfinex","ETHUSD",1732882450285,0.01988212,3602.5,3602.4,3.59250542]
["bitfinex","ETHUSD",1732882456862,0.01988212,3602.5,3602.4,1.62048542]
["bitfinex","ETHUSD",1732882457078,0.01988212,3602.5,3602.4,0.81658542]
["bitfinex","ETHUSD",1732882457286,0.01988212,3602.5,3602.4,3.59250542]
["bitfinex","ETHUSD",1732882457491,0.01988212,3602.5,3602.4,0.81658542]
["bitfinex","ETHUSD",1732882457657,0.01988212,3602.5,3602.4,3.59250542]
["bitfinex","ETHUSD",1732882461062,0.01988212,3602.5,3602.4,4.39600542]
["bitfinex","ETHUSD",1732882462696,0.01988212,3602.5,3602.4,7.42375956]
["bitfinex","ETHUSD",1732882462858,0.01988212,3602.5,3602.4,7.39600542]
["bitfinex","ETHUSD",1732882465960,0.01988212,3602.5,3602.4,6.59250542]
["bitfinex","ETHUSD",1732882466617,0.01988212,3602.5,3602.4,0.81658542]
["bitfinex","ETHUSD",1732882466757,2.79573212,3602.5,3602.4,0.06495194]
["bitfinex","ETHUSD",1732882466968,2.79573212,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732882466969,0.01988212,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732882467270,0.01988212,3602.5,3602.2,0.06506444]
["bitfinex","ETHUSD",1732882467667,2.77593,3602.4,3601.8,2.77635]
["bitfinex","ETHUSD",1732882467891,2.77593,3602.4,3601.9,3.77541848]
["bitfinex","ETHUSD",1732882469125,0.01988212,3602.5,3602.0,2.77619]
["bitfinex","ETHUSD",1732882469256,2.79574212,3602.5,3602.0,2.77619]
["bitfinex","ETHUSD",1732882469478,2.79574212,3602.5,3602.1,0.0651267]
["bitfinex","ETHUSD",1732882469703,0.01988212,3602.5,3602.1,0.09288543]
["bitfinex","ETHUSD",1732882470067,2.79573212,3602.5,3602.1,0.09288543]
["bitfinex","ETHUSD",1732882470258,0.01988212,3602.5,3602.1,0.72305697]
["bitfinex","ETHUSD",1732882470462,2.79573212,3602.5,3602.1,0.72305697]
["bitfinex","ETHUSD",1732882470898,2.77594,3602.4,3602.1,0.72305697]
["bitfinex","ETHUSD",1732882471267,2.77594,3602.4,3602.1,0.0651267]
["bitfinex","ETHUSD",1732882471489,2.77594,3602.4,3601.9,3.71017725]
["bitfinex","ETHUSD",1732882471697,2.77594,3602.4,3602.2,0.06510648]
["bitfinex","ETHUSD",1732882471997,3.5618,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1732882472162,0.7858,3602.3,3601.8,3.054019]
["bitfinex","ETHUSD",1732882472388,3.5618,3602.3,3601.8,3.054019]
["bitfinex","ETHUSD",1732882473330,0.7858,3602.3,3601.8,0.277639]
["bitfinex","ETHUSD",1732882474399,3.56186,3602.3,3601.8,0.277639]
["bitfinex","ETHUSD",1732882474601,0.7858,3602.3,3601.8,0.277639]
["bitfinex","ETHUSD",1732882475491,2.7761,3602.2,3601.8,0.277639]
["bitfinex","ETHUSD",1732882475887,2.7761,3602.2,3601.9,0.45479587]
["bitfinex","ETHUSD",1732882476389,2.7761,3602.2,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882476584,3.5618,3602.3,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882477212,0.7858,3602.3,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882477611,3.56183,3602.3,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882477816,0.01988212,3602.5,3602.0,3.22657864]
["bitfinex","ETHUSD",1732882478148,2.79579212,3602.5,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882478627,2.77592,3602.4,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882480330,2.77615,3602.1,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882480544,2.77615,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732882480743,2.77615,3602.1,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882480899,2.77615,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732882481096,2.77615,3602.1,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882481327,2.77615,3602.1,3601.5,4.24276952]
["bitfinex","ETHUSD",1732882481531,2.77615,3602.1,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882481718,2.77615,3602.1,3601.5,4.24276952]
["bitfinex","ETHUSD",1732882481915,2.77615,3602.1,3602.0,0.0652418]
["bitfinex","ETHUSD",1732882482119,0.8268,3602.4,3601.3,1.36473196]
["bitfinex","ETHUSD",1732882482307,0.8268,3601.9,3601.5,4.24271952]
["bitfinex","ETHUSD",1732882482517,0.8268,3601.9,3601.4,0.06361417]
["bitfinex","ETHUSD",1732882482815,3.60315,3601.9,3601.5,0.06355188]
["bitfinex","ETHUSD",1732882483013,3.60315,3601.9,3601.3,2.77671]
["bitfinex","ETHUSD",1732882483320,0.8268,3601.9,3601.4,2.84030417]
["bitfinex","ETHUSD",1732882483501,0.8268,3601.9,3601.5,4.24275952]
["bitfinex","ETHUSD",1732882484039,0.8268,3601.9,3601.6,0.0634896]
["bitfinex","ETHUSD",1732882484414,0.8268,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732882484741,0.8268,3601.9,3601.7,0.06342733]
["bitfinex","ETHUSD",1732882484913,0.8268,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732882485115,0.8268,3601.9,3601.4,3.63847245]
["bitfinex","ETHUSD",1732882485316,0.8268,3601.9,3601.5,0.06355188]
["bitfinex","ETHUSD",1732882486645,2.77654,3601.6,3601.5,0.06355188]
["bitfinex","ETHUSD",1732882486833,2.77646,3601.8,3601.2,4.24295952]
["bitfinex","ETHUSD",1732882487140,2.77646,3601.8,3601.3,0.06367645]
["bitfinex","ETHUSD",1732882487502,2.77647,3601.7,3601.2,4.24295952]
["bitfinex","ETHUSD",1732882487740,2.77647,3601.7,3601.4,0.06361417]
["bitfinex","ETHUSD",1732882487966,2.77647,3601.7,3601.3,0.06367645]
["bitfinex","ETHUSD",1732882488110,2.77647,3601.7,3601.5,0.06355188]
["bitfinex","ETHUSD",1732882488313,2.77647,3601.7,3601.4,0.06361417]
["bitfinex","ETHUSD",1732882488625,2.77647,3601.7,3601.5,0.06355188]
["bitfinex","ETHUSD",1732882488846,2.77647,3601.7,3601.1,0.7654]
["bitfinex","ETHUSD",1732882489016,5.55301,3601.7,3601.6,0.0634896]
["bitfinex","ETHUSD",1732882489214,2.77656,3601.6,3601.1,0.7654]
["bitfinex","ETHUSD",1732882490355,0.7646,3601.7,3601.1,0.83311507]
["bitfinex","ETHUSD",1732882490658,2.77744,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732882490817,2.77744,3600.5,3599.7,4.24416952]
["bitfinex","ETHUSD",1732882490818,2.77757,3600.3,3599.7,4.24416952]
["bitfinex","ETHUSD",1732882491023,2.77755,3600.3,3599.7,4.24416952]
["bitfinex","ETHUSD",1732882491537,2.77755,3600.3,3599.8,0.06471989]
["bitfinex","ETHUSD",1732882491842,2.77755,3600.3,3599.9,0.50791894]
["bitfinex","ETHUSD",1732882492045,2.77755,3600.3,3599.9,0.5725765]
["bitfinex","ETHUSD",1732882492351,2.77763,3600.2,3599.9,0.06465756]
["bitfinex","ETHUSD",1732882493331,2.77812,3599.6,3599.3,0.54424187]
["bitfinex","ETHUSD",1732882493662,0.7974,3599.5,3598.6,2.77879]
["bitfinex","ETHUSD",1732882493954,0.7974,3599.5,3599.4,0.06317928]
["bitfinex","ETHUSD",1732882493955,3.57556,3599.5,3599.4,0.06317928]
["bitfinex","ETHUSD",1732882494253,0.7974,3599.5,3598.8,0.55663627]
["bitfinex","ETHUSD",1732882494451,3.57556,3599.5,3599.4,0.06317928]
["bitfinex","ETHUSD",1732882494629,2.77829,3599.4,3598.8,0.55663627]
["bitfinex","ETHUSD",1732882494947,2.77832,3599.3,3598.8,0.55663627]
["bitfinex","ETHUSD",1732882495154,2.77832,3599.3,3598.9,0.0634911]
["bitfinex","ETHUSD",1732882495561,2.77832,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732882495863,2.77832,3599.3,3599.0,0.06342873]
["bitfinex","ETHUSD",1732882496033,2.77832,3599.3,3598.7,3.716855]
["bitfinex","ETHUSD",1732882496357,2.77832,3599.3,3599.1,0.06336636]
["bitfinex","ETHUSD",1732882496530,2.77832,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732882496719,2.77832,3599.3,3599.2,0.063304]
["bitfinex","ETHUSD",1732882496914,2.77832,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732882497254,2.77832,3599.3,3598.7,3.716855]
["bitfinex","ETHUSD",1732882497455,2.77832,3599.3,3598.8,0.06355347]
["bitfinex","ETHUSD",1732882498729,2.77824,3599.4,3598.8,2.84219347]
["bitfinex","ETHUSD",1732882499246,2.77839,3599.3,3598.8,0.06355347]
["bitfinex","ETHUSD",1732882499424,2.77854,3599.1,3598.5,3.55691417]
["bitfinex","ETHUSD",1732882499753,2.7786,3599.0,3598.6,0.06367822]
["bitfinex","ETHUSD",1732882501124,2.77833,3599.3,3598.6,0.06367822]
["bitfinex","ETHUSD",1732882501125,2.77847,3599.1,3598.6,0.06367822]
["bitfinex","ETHUSD",1732882501334,2.77833,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1732882501628,3.57557,3599.5,3598.8,0.06374749]
["bitfinex","ETHUSD",1732882502039,2.7784,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732882502353,2.77829,3599.4,3598.7,0.06380987]
["bitfinex","ETHUSD",1732882502514,0.7974,3599.5,3598.7,0.06380987]
["bitfinex","ETHUSD",1732882502718,0.7849,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1732882502978,3.56285,3599.8,3599.1,2.77843]
["bitfinex","ETHUSD",1732882503138,3.56285,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732882503349,3.56285,3599.8,3599.2,2.84187802]
["bitfinex","ETHUSD",1732882503528,3.56283,3599.8,3599.2,0.06349802]
["bitfinex","ETHUSD",1732882503728,0.7849,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732882504161,0.7849,3599.8,3599.1,2.77843]
["bitfinex","ETHUSD",1732882504162,3.56283,3599.8,3599.4,0.06153362]
["bitfinex","ETHUSD",1732882504567,3.56283,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732882504869,0.7849,3599.8,3599.1,0.633621]
["bitfinex","ETHUSD",1732882505030,3.56285,3599.8,3599.2,2.83998833]
["bitfinex","ETHUSD",1732882506261,0.7849,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1732882506447,2.77771,3600.1,3599.4,0.06153362]
["bitfinex","ETHUSD",1732882506769,2.77771,3600.1,3599.5,2.77809]
["bitfinex","ETHUSD",1732882506770,0.7836,3600.1,3599.5,2.77809]
["bitfinex","ETHUSD",1732882507267,3.56132,3600.1,3599.6,0.06140892]
["bitfinex","ETHUSD",1732882507570,0.7836,3600.1,3599.6,0.06140892]
["bitfinex","ETHUSD",1732882507725,0.7836,3600.1,3599.6,2.83947892]
["bitfinex","ETHUSD",1732882508775,2.77763,3600.2,3599.7,3.42262889]
["bitfinex","ETHUSD",1732882509073,2.77763,3600.2,3599.8,0.06128423]
["bitfinex","ETHUSD",1732882509232,2.77763,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732882509426,2.77763,3600.2,3599.8,0.06128423]
["bitfinex","ETHUSD",1732882509627,2.77763,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732882509946,2.77763,3600.2,3599.8,0.06128423]
["bitfinex","ETHUSD",1732882510266,2.77763,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1732882510474,2.77773,3600.1,3599.6,0.06140892]
["bitfinex","ETHUSD",1732882511874,3.59467,3600.4,3599.6,0.06140892]
["bitfinex","ETHUSD",1732882512037,0.359467,3600.3,3599.6,0.06140892]
["bitfinex","ETHUSD",1732882513375,0.8172,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732882513680,0.8172,3600.4,3599.9,2.83893843]
["bitfinex","ETHUSD",1732882514276,0.8172,3600.4,3599.9,0.06114843]
["bitfinex","ETHUSD",1732882515359,0.8172,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1732882515572,0.8172,3600.4,3600.0,0.06101028]
["bitfinex","ETHUSD",1732882515740,0.63719,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732882515935,0.63719,3600.3,3600.1,0.06094795]
["bitfinex","ETHUSD",1732882516252,0.63719,3600.3,3600.2,0.06088562]
["bitfinex","ETHUSD",1732882516456,0.63719,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732882516644,0.8172,3600.4,3599.7,0.06119729]
["bitfinex","ETHUSD",1732882517247,3.59472,3600.4,3599.5,2.77814]
["bitfinex","ETHUSD",1732882517442,3.59472,3600.4,3599.6,0.06125964]
["bitfinex","ETHUSD",1732882517643,2.77754,3600.3,3599.6,0.06125964]
["bitfinex","ETHUSD",1732882517853,0.8172,3600.4,3599.6,2.83933964]
["bitfinex","ETHUSD",1732882518557,0.8172,3600.4,3599.6,0.06125964]
["bitfinex","ETHUSD",1732882518761,1.176654,3600.4,3599.6,0.06125964]
["bitfinex","ETHUSD",1732882518965,1.176654,3600.4,3599.5,2.7781]
["bitfinex","ETHUSD",1732882519168,1.176654,3600.4,3599.7,0.06119729]
["bitfinex","ETHUSD",1732882519344,0.8172,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1732882519547,0.8172,3600.4,3599.8,0.06113495]
["bitfinex","ETHUSD",1732882520380,2.77755,3600.3,3599.8,0.06113495]
["bitfinex","ETHUSD",1732882520587,2.77755,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1732882520761,2.77755,3600.3,3599.9,0.06092963]
["bitfinex","ETHUSD",1732882521089,2.77755,3600.3,3600.0,0.06086729]
["bitfinex","ETHUSD",1732882521395,2.77755,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1732882521606,2.77755,3600.3,3600.1,0.06080496]
["bitfinex","ETHUSD",1732882521797,0.637219,3600.2,3599.4,3.60679]
["bitfinex","ETHUSD",1732882522096,2.77768,3600.2,3599.5,0.061179]
["bitfinex","ETHUSD",1732882522250,2.77786,3599.9,3599.1,2.77841]
["bitfinex","ETHUSD",1732882522449,3.54676,3600.1,3599.6,0.06110955]
["bitfinex","ETHUSD",1732882522666,3.54676,3600.1,3599.1,2.77841]
["bitfinex","ETHUSD",1732882522881,2.77778,3600.0,3599.7,0.06105312]
["bitfinex","ETHUSD",1732882523055,0.632444,3599.9,3599.1,2.77841]
["bitfinex","ETHUSD",1732882523255,2.77778,3600.0,3599.8,0.06099078]
["bitfinex","ETHUSD",1732882523562,2.77778,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1732882523960,0.769,3600.1,3599.3,0.06130252]
["bitfinex","ETHUSD",1732882524172,0.769,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732882524583,6.03553899,3600.9,3599.8,2.77791]
["bitfinex","ETHUSD",1732882524584,0.7998,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732882524984,0.7998,3600.4,3599.9,0.06093911]
["bitfinex","ETHUSD",1732882525381,0.7998,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732882525588,0.7998,3600.4,3600.0,0.06087677]
["bitfinex","ETHUSD",1732882525751,0.7998,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732882525963,0.7998,3600.4,3600.1,0.06081444]
["bitfinex","ETHUSD",1732882526155,0.7998,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732882526356,0.7998,3600.4,3600.2,0.06075211]
["bitfinex","ETHUSD",1732882526577,0.7998,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732882526802,0.7998,3600.4,3600.3,0.06068979]
["bitfinex","ETHUSD",1732882526956,0.7998,3600.4,3599.9,2.7778]
["bitfinex","ETHUSD",1732882527159,0.7932,3600.7,3600.3,0.06068979]
["bitfinex","ETHUSD",1732882527357,0.7932,3600.7,3600.0,2.77772]
["bitfinex","ETHUSD",1732882527557,0.7932,3600.7,3600.4,0.06062747]
["bitfinex","ETHUSD",1732882527754,1.23834949,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732882527980,0.7932,3600.7,3600.5,0.06056515]
["bitfinex","ETHUSD",1732882528196,0.7932,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732882528396,0.7932,3600.7,3600.6,0.06050284]
["bitfinex","ETHUSD",1732882528899,0.7932,3600.7,3600.1,3.57178]
["bitfinex","ETHUSD",1732882529262,0.8266,3601.0,3600.3,2.77749]
["bitfinex","ETHUSD",1732882529571,0.8266,3601.0,3600.4,0.06058601]
["bitfinex","ETHUSD",1732882530316,0.8266,3601.0,3600.5,2.77734]
["bitfinex","ETHUSD",1732882530469,0.55,3601.2,3600.5,2.77734]
["bitfinex","ETHUSD",1732882530674,0.610344,3601.2,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882531682,0.610344,3601.2,3600.6,2.83772875]
["bitfinex","ETHUSD",1732882531884,0.8266,3601.3,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882532108,3.6034,3601.3,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882533185,0.8266,3601.3,3600.5,2.77734]
["bitfinex","ETHUSD",1732882533512,0.8266,3601.3,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882534285,3.60339,3601.3,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882534484,3.60339,3601.3,3600.3,2.77747]
["bitfinex","ETHUSD",1732882534485,4.2414,3601.3,3600.4,2.7774]
["bitfinex","ETHUSD",1732882534699,0.8266,3601.3,3600.7,2.83753644]
["bitfinex","ETHUSD",1732882535010,0.8266,3601.3,3600.7,3.55008]
["bitfinex","ETHUSD",1732882535194,0.8266,3601.3,3600.8,0.06029413]
["bitfinex","ETHUSD",1732882535711,0.8266,3601.3,3600.9,0.06023183]
["bitfinex","ETHUSD",1732882535920,0.8266,3601.3,3600.7,0.7729]
["bitfinex","ETHUSD",1732882536073,0.8266,3601.3,3601.0,0.06016953]
["bitfinex","ETHUSD",1732882536274,0.8266,3601.3,3600.7,0.7729]
["bitfinex","ETHUSD",1732882536480,0.55,3601.2,3601.1,0.06010723]
["bitfinex","ETHUSD",1732882536800,0.55,3601.2,3600.5,3.52997]
["bitfinex","ETHUSD",1732882536999,0.55,3601.2,3601.1,0.06010723]
["bitfinex","ETHUSD",1732882537202,0.55,3601.2,3600.5,3.52997]
["bitfinex","ETHUSD",1732882537385,0.55,3601.2,3601.1,0.06010723]
["bitfinex","ETHUSD",1732882537588,0.55,3601.2,3600.5,3.52997]
["bitfinex","ETHUSD",1732882537815,0.55,3601.2,3601.1,0.06010723]
["bitfinex","ETHUSD",1732882538004,0.55,3601.2,3600.5,3.52997]
["bitfinex","ETHUSD",1732882538508,0.55,3601.2,3600.6,0.06041875]
["bitfinex","ETHUSD",1732882538715,0.55,3601.2,3600.4,2.77742]
["bitfinex","ETHUSD",1732882538897,0.55,3601.2,3600.7,0.06035644]
["bitfinex","ETHUSD",1732882539084,0.55,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1732882539286,0.55,3601.2,3600.8,0.06029413]
["bitfinex","ETHUSD",1732882539613,0.965324,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732882539812,0.55,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732882540012,0.55,3601.2,3600.7,0.06024627]
["bitfinex","ETHUSD",1732882541399,0.55,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1732882541591,0.55,3601.2,3600.8,0.06018396]
["bitfinex","ETHUSD",1732882541792,0.55,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1732882542279,0.55,3601.2,3600.6,0.06030858]
["bitfinex","ETHUSD",1732882543620,0.55,3601.2,3600.6,2.83759858]
["bitfinex","ETHUSD",1732882543920,3.7916,3601.8,3600.9,2.77701]
["bitfinex","ETHUSD",1732882544249,3.56799,3601.8,3601.0,2.77693]
["bitfinex","ETHUSD",1732882544376,3.56799,3601.8,3601.0,2.83696686]
["bitfinex","ETHUSD",1732882545316,4.202412,3601.8,3601.0,2.83696686]
["bitfinex","ETHUSD",1732882545886,1.426022,3601.8,3601.0,5.61390686]
["bitfinex","ETHUSD",1732882546216,0.7916,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732882546593,0.7916,3601.8,3601.3,0.05984998]
["bitfinex","ETHUSD",1732882546994,0.7916,3601.8,3601.1,0.7669]
["bitfinex","ETHUSD",1732882547196,0.7916,3601.8,3601.4,0.0597877]
["bitfinex","ETHUSD",1732882547529,0.7916,3601.8,3601.0,2.77693]
["bitfinex","ETHUSD",1732882548044,0.7916,3601.8,3601.1,2.83689456]
["bitfinex","ETHUSD",1732882548345,0.7916,3601.8,3601.1,0.69804702]
["bitfinex","ETHUSD",1732882548848,0.7916,3601.8,3601.1,3.47494702]
["bitfinex","ETHUSD",1732882549245,3.56799,3601.8,3601.1,0.69804702]
["bitfinex","ETHUSD",1732882549541,0.7916,3601.8,3601.1,2.83688456]
["bitfinex","ETHUSD",1732882549935,0.7916,3601.8,3601.2,2.77678]
["bitfinex","ETHUSD",1732882550125,0.7916,3601.8,3601.3,0.05984998]
["bitfinex","ETHUSD",1732882550441,0.7916,3601.8,3601.2,2.77678]
["bitfinex","ETHUSD",1732882550649,0.7916,3601.8,3601.4,0.0597877]
["bitfinex","ETHUSD",1732882550951,0.7797,3602.4,3601.7,2.77644]
["bitfinex","ETHUSD",1732882551249,0.7797,3602.4,3601.5,0.05972541]
["bitfinex","ETHUSD",1732882551432,0.7797,3602.4,3601.8,0.05939062]
["bitfinex","ETHUSD",1732882551654,0.7797,3602.4,3601.6,2.77648]
["bitfinex","ETHUSD",1732882551840,0.7797,3602.4,3601.9,0.05932835]
["bitfinex","ETHUSD",1732882552041,0.55,3602.3,3601.9,0.05932835]
["bitfinex","ETHUSD",1732882552239,0.55,3602.3,3601.6,2.77648]
["bitfinex","ETHUSD",1732882552536,0.55,3602.3,3601.7,0.05945289]
["bitfinex","ETHUSD",1732882553044,0.55,3602.3,3601.7,2.83591289]
["bitfinex","ETHUSD",1732882553446,0.7797,3602.4,3601.7,2.83591289]
["bitfinex","ETHUSD",1732882553616,0.7797,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732882553815,0.7797,3602.4,3601.7,2.83591289]
["bitfinex","ETHUSD",1732882553816,0.7797,3602.4,3601.7,2.83589289]
["bitfinex","ETHUSD",1732882554047,0.7797,3602.4,3602.0,0.05926609]
["bitfinex","ETHUSD",1732882554212,0.7797,3602.4,3601.9,2.77626]
["bitfinex","ETHUSD",1732882554554,0.7797,3602.4,3602.0,0.05926609]
["bitfinex","ETHUSD",1732882555247,0.7797,3602.4,3601.8,0.34973336]
["bitfinex","ETHUSD",1732882555450,0.7797,3602.4,3602.1,0.05920382]
["bitfinex","ETHUSD",1732882555658,0.7797,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732882556521,0.7797,3602.4,3601.9,0.05932835]
["bitfinex","ETHUSD",1732882557131,0.7797,3602.4,3601.7,2.77646]
["bitfinex","ETHUSD",1732882557451,0.7797,3602.4,3602.0,0.05926609]
["bitfinex","ETHUSD",1732882557659,0.7797,3602.4,3601.7,3.50403575]
["bitfinex","ETHUSD",1732882557863,0.7797,3602.4,3602.1,0.05920382]
["bitfinex","ETHUSD",1732882558158,0.7797,3602.4,3602.2,0.05914157]
["bitfinex","ETHUSD",1732882558362,0.7797,3602.4,3601.7,3.50403575]
["bitfinex","ETHUSD",1732882558663,0.7797,3602.4,3602.3,0.05907931]
["bitfinex","ETHUSD",1732882558835,0.7797,3602.4,3601.8,3.40443358]
["bitfinex","ETHUSD",1732882559035,0.7797,3602.4,3602.3,0.05907931]
["bitfinex","ETHUSD",1732882559235,0.7797,3602.4,3601.8,3.40443358]
["bitfinex","ETHUSD",1732882559722,0.7797,3602.4,3601.9,0.05932835]
["bitfinex","ETHUSD",1732882561059,0.7797,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732882561253,0.7797,3602.4,3601.9,0.40570454]
["bitfinex","ETHUSD",1732882561527,0.7797,3602.4,3602.0,0.05919389]
["bitfinex","ETHUSD",1732882562964,0.7797,3602.4,3602.1,2.77611]
["bitfinex","ETHUSD",1732882563172,0.7797,3602.4,3602.2,0.05906937]
["bitfinex","ETHUSD",1732882563843,0.7797,3602.4,3601.9,3.12267619]
["bitfinex","ETHUSD",1732882564044,0.7797,3602.4,3602.3,0.05893137]
["bitfinex","ETHUSD",1732882564493,0.7797,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732882564631,0.01988212,3602.5,3602.3,0.05893137]
["bitfinex","ETHUSD",1732882564831,0.01988212,3602.5,3602.0,0.66734362]
["bitfinex","ETHUSD",1732882565072,0.01988212,3602.5,3602.4,0.05886912]
["bitfinex","ETHUSD",1732882565234,0.01988212,3602.5,3601.9,0.34637619]
["bitfinex","ETHUSD",1732882565435,0.01988212,3602.5,3602.4,0.05886912]
["bitfinex","ETHUSD",1732882565677,0.55,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732882566372,0.55,3602.3,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882566567,3.32604,3602.3,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882566874,3.32604,3602.3,3601.5,2.77659]
["bitfinex","ETHUSD",1732882567036,3.32604,3602.3,3601.8,0.05924268]
["bitfinex","ETHUSD",1732882567235,3.32604,3602.3,3601.6,2.77654]
["bitfinex","ETHUSD",1732882567436,3.32604,3602.3,3601.9,0.05918041]
["bitfinex","ETHUSD",1732882567741,3.32604,3602.3,3602.0,0.05911815]
["bitfinex","ETHUSD",1732882567967,3.32604,3602.3,3601.6,2.77654]
["bitfinex","ETHUSD",1732882568152,2.77604,3602.3,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882568547,0.7811,3602.4,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882568766,3.55706,3602.4,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882569279,2.77601,3602.3,3601.7,0.05930495]
["bitfinex","ETHUSD",1732882570378,2.77601,3602.3,3601.5,2.7766]
["bitfinex","ETHUSD",1732882570600,2.77601,3602.3,3601.6,0.05936723]
["bitfinex","ETHUSD",1732882572093,0.7811,3602.4,3601.7,2.77641]
["bitfinex","ETHUSD",1732882572396,0.7811,3602.4,3601.8,0.05924268]
["bitfinex","ETHUSD",1732882573301,3.55702,3602.4,3601.8,0.05924268]
["bitfinex","ETHUSD",1732882574319,0.7811,3602.4,3601.8,2.83560268]
["bitfinex","ETHUSD",1732882574607,0.55,3602.4,3601.9,0.7972]
["bitfinex","ETHUSD",1732882574899,3.32592,3602.4,3601.9,0.7972]
["bitfinex","ETHUSD",1732882575201,0.55,3602.4,3602.0,0.05912525]
["bitfinex","ETHUSD",1732882575495,0.01988212,3602.5,3602.0,0.05912525]
["bitfinex","ETHUSD",1732882576501,2.79573212,3602.5,3602.0,0.05912525]
["bitfinex","ETHUSD",1732882576708,0.7586,3602.3,3602.0,0.05912525]
["bitfinex","ETHUSD",1732882576879,3.53461,3602.3,3602.0,0.05912525]
["bitfinex","ETHUSD",1732882577201,3.53461,3602.3,3602.1,0.05906298]
["bitfinex","ETHUSD",1732882577574,3.53461,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732882577801,3.53461,3602.3,3601.7,0.05931205]
["bitfinex","ETHUSD",1732882578872,0.7586,3602.3,3601.7,0.05931205]
["bitfinex","ETHUSD",1732882579066,3.53464,3602.3,3601.7,0.05931205]
["bitfinex","ETHUSD",1732882579265,2.77608,3602.2,3601.7,0.05931205]
["bitfinex","ETHUSD",1732882579603,2.77608,3602.2,3601.8,0.05924978]
["bitfinex","ETHUSD",1732882579965,2.77608,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1732882580191,0.7903,3602.0,3601.6,0.05937433]
["bitfinex","ETHUSD",1732882580395,2.77646,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732882580574,2.77646,3601.7,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882581186,2.77631,3601.9,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882581391,2.77631,3601.9,3601.2,2.83459033]
["bitfinex","ETHUSD",1732882581605,2.77644,3601.8,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882581985,2.77644,3601.8,3601.2,2.83458033]
["bitfinex","ETHUSD",1732882582186,2.77644,3601.8,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882582775,2.77647,3601.7,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882583487,2.77647,3601.7,3601.1,2.77689]
["bitfinex","ETHUSD",1732882583785,6.33358738,3601.9,3601.2,2.83459033]
["bitfinex","ETHUSD",1732882583987,2.77647,3601.7,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882584901,3.55720738,3601.9,3601.2,2.83458033]
["bitfinex","ETHUSD",1732882585073,2.77648,3601.7,3601.2,0.05775033]
["bitfinex","ETHUSD",1732882585424,2.77676,3601.4,3600.7,0.7592]
["bitfinex","ETHUSD",1732882585575,2.77685,3601.2,3600.7,0.7592]
["bitfinex","ETHUSD",1732882585771,2.77685,3601.2,3600.3,0.54282197]
["bitfinex","ETHUSD",1732882585772,2.77694,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732882585985,2.77685,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1732882586511,2.77672,3601.4,3600.5,2.77739]
["bitfinex","ETHUSD",1732882586712,3.60283616,3601.4,3600.5,2.77739]
["bitfinex","ETHUSD",1732882587082,2.77689,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1732882588301,2.77689,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1732882588476,2.77713,3600.9,3600.3,0.8173]
["bitfinex","ETHUSD",1732882588681,2.77713,3600.9,3600.3,3.59483]
["bitfinex","ETHUSD",1732882588877,2.77713,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1732882589187,0.7538,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732882589420,0.7533,3601.5,3600.6,1.46618384]
["bitfinex","ETHUSD",1732882589746,2.77685,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1732882591109,2.77685,3601.3,3600.7,5.55435]
["bitfinex","ETHUSD",1732882591336,2.77685,3601.3,3600.5,3.58596]
["bitfinex","ETHUSD",1732882591546,2.77685,3601.3,3600.5,4.24796534]
["bitfinex","ETHUSD",1732882592044,0.7741,3601.8,3600.6,3.0618655]
["bitfinex","ETHUSD",1732882592248,2.77636,3601.9,3601.4,0.7718]
["bitfinex","ETHUSD",1732882592447,2.77609,3602.2,3601.6,2.77647]
["bitfinex","ETHUSD",1732882592609,2.77616,3602.1,3601.6,2.77647]
["bitfinex","ETHUSD",1732882592952,3.55006,3602.4,3601.4,0.7718]
["bitfinex","ETHUSD",1732882593111,2.77605,3602.3,3601.6,2.7765]
["bitfinex","ETHUSD",1732882593307,3.55006,3602.4,3601.6,2.7765]
["bitfinex","ETHUSD",1732882593535,2.776,3602.3,3601.6,2.7765]
["bitfinex","ETHUSD",1732882593725,2.776,3602.3,3601.4,0.7718]
["bitfinex","ETHUSD",1732882593927,2.776,3602.3,3601.6,2.77649]
["bitfinex","ETHUSD",1732882594148,2.776,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732882594647,3.55003,3602.4,3601.8,3.57245]
["bitfinex","ETHUSD",1732882594823,2.77593,3602.4,3601.8,3.57245]
["bitfinex","ETHUSD",1732882595033,0.01988212,3602.5,3601.9,2.77627]
["bitfinex","ETHUSD",1732882595256,0.01988212,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1732882595431,0.01988212,3602.5,3602.2,2.77601]
["bitfinex","ETHUSD",1732882595621,0.01988212,3602.5,3602.4,3.57142]
["bitfinex","ETHUSD",1732882596545,0.01988212,3602.5,3602.4,3.62657191]
["bitfinex","ETHUSD",1732882596845,0.01988212,3602.5,3602.4,4.57023945]
["bitfinex","ETHUSD",1732882601661,0.01906445,3602.5,3602.4,7.59799287]
["bitfinex","ETHUSD",1732882601865,0.1533109,3603.3,3603.2,6.60181]
["bitfinex","ETHUSD",1732882602071,0.1533109,3603.3,3603.2,9.63590344]
["bitfinex","ETHUSD",1732882602364,0.1533109,3603.3,3603.2,6.60181]
["bitfinex","ETHUSD",1732882602570,0.1533109,3603.3,3603.2,7.539531]
["bitfinex","ETHUSD",1732882602773,0.1533109,3603.3,3603.2,7.59390015]
["bitfinex","ETHUSD",1732882604034,0.1533109,3603.3,3603.2,10.62799359]
["bitfinex","ETHUSD",1732882606378,0.1533109,3603.3,3603.2,7.59390015]
["bitfinex","ETHUSD",1732882613470,0.1533109,3603.3,3603.2,0.05436915]
["bitfinex","ETHUSD",1732882613903,0.1533109,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732882614175,0.1533109,3603.3,3603.2,0.0543176]
["bitfinex","ETHUSD",1732882614374,0.1533109,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732882614581,0.1533109,3603.3,3603.2,0.0542426]
["bitfinex","ETHUSD",1732882614798,0.1533109,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732882615003,0.1533109,3603.3,3603.2,0.0542426]
["bitfinex","ETHUSD",1732882615307,0.1533109,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1732882615517,0.1533109,3603.3,3603.2,2.8295526]
["bitfinex","ETHUSD",1732882616582,0.1533109,3603.3,3603.2,3.39005386]
["bitfinex","ETHUSD",1732882617322,0.1533109,3603.3,3603.2,4.14155386]
["bitfinex","ETHUSD",1732882618311,0.1533109,3603.3,3603.2,7.14155386]
["bitfinex","ETHUSD",1732882620885,0.1533109,3603.3,3603.2,7.70448505]
["bitfinex","ETHUSD",1732882623628,0.04144426,3603.3,3603.2,7.70448505]
["bitfinex","ETHUSD",1732882626903,0.04144426,3603.3,3603.2,7.84795379]
["bitfinex","ETHUSD",1732882628217,0.04144426,3603.3,3603.2,10.88204723]
["bitfinex","ETHUSD",1732882629715,0.04144426,3603.3,3603.2,10.73857849]
["bitfinex","ETHUSD",1732882638051,0.04144426,3603.3,3603.2,7.70448505]
["bitfinex","ETHUSD",1732882638259,0.04144426,3603.3,3603.2,9.16879487]
["bitfinex","ETHUSD",1732882640123,0.04144426,3603.3,3603.2,7.70448505]
["bitfinex","ETHUSD",1732882640322,0.04144426,3603.3,3603.2,9.16879487]
["bitfinex","ETHUSD",1732882640524,0.04144426,3603.3,3603.2,10.63310469]
["bitfinex","ETHUSD",1732882641762,4.26e-06,3603.3,3603.2,11.28310469]
["bitfinex","ETHUSD",1732882642943,0.875,3603.8,3603.7,5.77492]
["bitfinex","ETHUSD",1732882643143,0.875,3603.8,3603.7,8.90952282]
["bitfinex","ETHUSD",1732882643381,0.875,3603.8,3603.7,8.96327865]
["bitfinex","ETHUSD",1732882647190,0.875,3603.8,3603.7,7.49896883]
["bitfinex","ETHUSD",1732882647390,0.875,3603.8,3603.7,8.96327865]
["bitfinex","ETHUSD",1732882648383,0.875,3603.8,3603.7,8.14797865]
["bitfinex","ETHUSD",1732882651572,0.875,3603.8,3603.7,6.68366883]
["bitfinex","ETHUSD",1732882651778,0.875,3603.8,3603.7,8.14797865]
["bitfinex","ETHUSD",1732882653708,0.875,3603.8,3603.7,8.90237865]
["bitfinex","ETHUSD",1732882654775,0.875,3603.8,3603.7,6.68366883]
["bitfinex","ETHUSD",1732882654973,0.875,3603.8,3603.7,8.14797865]
["bitfinex","ETHUSD",1732882655310,0.875,3603.8,3603.7,5.92137865]
["bitfinex","ETHUSD",1732882655684,0.875,3603.8,3603.7,6.47137865]
["bitfinex","ETHUSD",1732882657307,0.875,3603.8,3603.7,9.616709]
["bitfinex","ETHUSD",1732882658489,0.875,3603.8,3603.7,9.066709]
["bitfinex","ETHUSD",1732882660114,0.05,3604.0,3603.9,7.23907982]
["bitfinex","ETHUSD",1732882660317,0.05,3604.0,3603.9,8.5696587]
["bitfinex","ETHUSD",1732882660625,1e-05,3604.0,3603.9,9.40926251]
["bitfinex","ETHUSD",1732882664425,1e-05,3604.0,3603.9,7.94495269]
["bitfinex","ETHUSD",1732882664652,1e-05,3604.0,3603.9,9.40926251]
["bitfinex","ETHUSD",1732882667027,1e-05,3604.0,3603.9,9.68696251]
["bitfinex","ETHUSD",1732882667900,1e-05,3604.0,3603.9,8.90086251]
["bitfinex","ETHUSD",1732882668101,1e-05,3604.0,3603.9,6.12609251]
["bitfinex","ETHUSD",1732882668304,1e-05,3604.0,3603.9,6.6849949]
["bitfinex","ETHUSD",1732882670700,1e-05,3604.0,3603.9,7.4482949]
["bitfinex","ETHUSD",1732882676446,1e-05,3604.0,3603.9,0.6124062]
["bitfinex","ETHUSD",1732882676447,0.77151,3604.0,3603.9,0.6124062]
["bitfinex","ETHUSD",1732882676744,3.5462,3604.0,3603.9,0.05350381]
["bitfinex","ETHUSD",1732882677248,2.77512,3603.5,3603.3,0.55788771]
["bitfinex","ETHUSD",1732882677550,0.8133,3603.5,3603.4,1.46430982]
["bitfinex","ETHUSD",1732882677914,0.8133,3603.5,3603.4,1.51639993]
["bitfinex","ETHUSD",1732882678434,3.58837,3603.5,3603.4,0.05209011]
["bitfinex","ETHUSD",1732882678637,0.8133,3603.5,3602.6,0.16641882]
["bitfinex","ETHUSD",1732882678832,3.58837,3603.5,3603.4,1.46430982]
["bitfinex","ETHUSD",1732882680454,3.58837,3603.5,3603.4,0.05209011]
["bitfinex","ETHUSD",1732882680605,2.77554,3602.9,3602.8,0.54306179]
["bitfinex","ETHUSD",1732882680809,3.53324,3602.9,3602.8,0.54306179]
["bitfinex","ETHUSD",1732882681031,2.77561,3602.8,3602.7,1.46430982]
["bitfinex","ETHUSD",1732882681952,2.77585,3602.5,3602.4,0.55882213]
["bitfinex","ETHUSD",1732882682413,2.77607,3602.3,3601.9,0.55587804]
["bitfinex","ETHUSD",1732882682616,2.77616,3602.1,3601.8,1.46430982]
["bitfinex","ETHUSD",1732882682811,2.77606,3602.3,3601.0,3.61870153]
["bitfinex","ETHUSD",1732882683028,2.77606,3602.3,3602.0,1.46430982]
["bitfinex","ETHUSD",1732882683237,2.77609,3602.2,3602.0,1.46430982]
["bitfinex","ETHUSD",1732882683609,2.77609,3602.2,3602.1,0.0528992]
["bitfinex","ETHUSD",1732882683809,2.77609,3602.2,3601.7,1.46430982]
["bitfinex","ETHUSD",1732882684095,2.77594,3602.4,3602.1,1.46430982]
["bitfinex","ETHUSD",1732882684364,2.77605,3602.3,3602.2,0.05308889]
["bitfinex","ETHUSD",1732882684528,2.97385,3602.3,3602.2,0.05308889]
["bitfinex","ETHUSD",1732882684732,2.97385,3602.3,3601.6,3.03150381]
["bitfinex","ETHUSD",1732882684920,0.1978,3602.3,3602.2,0.05308889]
["bitfinex","ETHUSD",1732882685118,0.1978,3602.3,3601.7,0.33091183]
["bitfinex","ETHUSD",1732882685437,0.1978,3602.3,3601.7,0.33091184]
["bitfinex","ETHUSD",1732882685631,2.9738,3602.3,3601.8,0.05333795]
["bitfinex","ETHUSD",1732882685940,2.9738,3602.3,3601.7,0.30315038]
["bitfinex","ETHUSD",1732882686150,2.77609,3602.2,3601.9,0.05327568]
["bitfinex","ETHUSD",1732882686328,2.77609,3602.2,3601.8,0.05333795]
["bitfinex","ETHUSD",1732882686654,0.1978,3602.3,3601.8,0.30848418]
["bitfinex","ETHUSD",1732882686951,0.1978,3602.3,3601.9,0.05327568]
["bitfinex","ETHUSD",1732882688655,3.1713237,3603.4,3601.9,0.05327568]
["bitfinex","ETHUSD",1732882688656,0.1978,3602.8,3601.9,2.85727534]
["bitfinex","ETHUSD",1732882688965,2.77571,3602.7,3601.9,0.05327568]
["bitfinex","ETHUSD",1732882689667,0.1978,3602.8,3601.9,0.05327568]
["bitfinex","ETHUSD",1732882689866,0.1978,3602.8,3602.0,0.39401299]
["bitfinex","ETHUSD",1732882690022,0.1978,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732882690221,0.1978,3602.8,3602.3,2.776]
["bitfinex","ETHUSD",1732882690453,0.1978,3602.8,3602.4,0.05321169]
["bitfinex","ETHUSD",1732882690835,0.1978,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1732882691065,0.1978,3602.8,3602.5,0.60834344]
["bitfinex","ETHUSD",1732882691223,0.1978,3603.2,3602.5,0.60834344]
["bitfinex","ETHUSD",1732882691436,0.1978,3603.2,3602.5,3.38418344]
["bitfinex","ETHUSD",1732882692130,2.97311,3603.2,3602.5,0.60834344]
["bitfinex","ETHUSD",1732882692359,2.77543,3603.1,3602.5,0.05314944]
["bitfinex","ETHUSD",1732882692734,2.97315,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1732882692930,2.97315,3603.2,3602.6,0.05304751]
["bitfinex","ETHUSD",1732882693140,2.97315,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1732882693346,2.97315,3603.2,3602.7,0.05298527]
["bitfinex","ETHUSD",1732882693556,0.1978,3603.2,3602.3,2.77594]
["bitfinex","ETHUSD",1732882693757,2.77539,3603.1,3602.8,0.05292303]
["bitfinex","ETHUSD",1732882693935,0.1978,3603.2,3602.4,2.77591]
["bitfinex","ETHUSD",1732882694135,0.1978,3603.2,3602.9,0.0528608]
["bitfinex","ETHUSD",1732882694345,2.97311,3603.2,3602.5,0.277591]
["bitfinex","ETHUSD",1732882694578,2.97311,3603.2,3603.0,0.05279857]
["bitfinex","ETHUSD",1732882694755,0.1978,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732882694957,0.1978,3603.2,3602.5,3.331024]
["bitfinex","ETHUSD",1732882695230,0.1978,3603.2,3602.6,0.05304751]
["bitfinex","ETHUSD",1732882695767,2.97316,3603.2,3602.6,0.05304751]
["bitfinex","ETHUSD",1732882695963,2.77539,3603.1,3602.6,0.05304751]
["bitfinex","ETHUSD",1732882696141,0.1978,3603.2,3602.6,0.05304751]
["bitfinex","ETHUSD",1732882696343,2.97313,3603.2,3602.4,2.77586]
["bitfinex","ETHUSD",1732882696541,2.97313,3603.2,3602.7,0.05298527]
["bitfinex","ETHUSD",1732882696741,2.97313,3603.2,3602.4,2.77586]
["bitfinex","ETHUSD",1732882696933,2.77549,3603.0,3602.8,0.05292303]
["bitfinex","ETHUSD",1732882697135,0.1978,3602.9,3602.2,2.77601]
["bitfinex","ETHUSD",1732882697348,0.1978,3602.9,3602.3,0.3973723]
["bitfinex","ETHUSD",1732882697549,0.1978,3602.9,3602.3,0.45060656]
["bitfinex","ETHUSD",1732882697956,0.1978,3602.9,3602.3,3.22655656]
["bitfinex","ETHUSD",1732882698330,0.1978,3602.9,3602.3,3.22658656]
["bitfinex","ETHUSD",1732882698537,0.1978,3602.9,3602.3,0.05323426]
["bitfinex","ETHUSD",1732882698736,2.97372,3602.4,3602.3,0.05323426]
["bitfinex","ETHUSD",1732882698964,2.77601,3602.3,3601.4,3.53877]
["bitfinex","ETHUSD",1732882699177,2.77601,3602.3,3601.4,6.57027381]
["bitfinex","ETHUSD",1732882699377,2.77601,3602.3,3601.6,2.77648]
["bitfinex","ETHUSD",1732882699676,2.77601,3602.3,3601.7,2.83007068]
["bitfinex","ETHUSD",1732882699877,2.97374,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732882700050,2.776,3602.3,3601.9,0.05354866]
["bitfinex","ETHUSD",1732882700380,2.77608,3602.2,3601.6,2.77648]
["bitfinex","ETHUSD",1732882700542,2.776,3602.3,3602.0,0.05351672]
["bitfinex","ETHUSD",1732882700739,2.77626,3602.0,3601.4,2.77666]
["bitfinex","ETHUSD",1732882700941,2.97411,3601.9,3601.5,0.91532518]
["bitfinex","ETHUSD",1732882701163,0.1978,3601.9,3601.5,0.91532518]
["bitfinex","ETHUSD",1732882701394,0.1978,3601.9,3600.7,3.05488]
["bitfinex","ETHUSD",1732882701395,2.77646,3601.7,3600.9,2.77702]
["bitfinex","ETHUSD",1732882701568,2.77652,3601.7,3601.6,0.05378682]
["bitfinex","ETHUSD",1732882701876,2.97432,3601.7,3601.6,0.05378682]
["bitfinex","ETHUSD",1732882702065,2.97432,3601.7,3600.9,2.77702]
["bitfinex","ETHUSD",1732882702306,2.97432,3601.7,3601.0,3.68975761]
["bitfinex","ETHUSD",1732882702486,2.97432,3601.7,3601.0,0.91276761]
["bitfinex","ETHUSD",1732882702487,0.1978,3601.7,3601.0,0.91276761]
["bitfinex","ETHUSD",1732882702692,2.77675,3601.4,3601.0,0.05419323]
["bitfinex","ETHUSD",1732882702875,2.77654,3601.6,3600.8,3.03150381]
["bitfinex","ETHUSD",1732882703078,2.77654,3601.6,3600.9,0.0542567]
["bitfinex","ETHUSD",1732882703320,0.1978,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732882703524,0.1978,3601.7,3601.2,0.05411068]
["bitfinex","ETHUSD",1732882703681,0.1978,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1732882704014,2.77659,3601.6,3601.1,0.05417298]
["bitfinex","ETHUSD",1732882704610,2.77663,3601.5,3601.1,0.05417298]
["bitfinex","ETHUSD",1732882704815,0.1978,3601.7,3601.1,0.05417298]
["bitfinex","ETHUSD",1732882705028,0.1978,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732882705212,0.1978,3601.7,3601.3,3.03150381]
["bitfinex","ETHUSD",1732882705411,0.1978,3601.7,3601.3,5.80826381]
["bitfinex","ETHUSD",1732882705650,0.1978,3601.7,3601.4,0.0540083]
["bitfinex","ETHUSD",1732882705937,0.1978,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732882706137,0.1978,3602.0,3601.7,2.77641]
["bitfinex","ETHUSD",1732882706294,0.1978,3602.4,3601.8,2.77633]
["bitfinex","ETHUSD",1732882706634,0.1978,3602.4,3601.9,0.05369692]
["bitfinex","ETHUSD",1732882706834,2.97373,3602.4,3601.9,0.05369692]
["bitfinex","ETHUSD",1732882707006,2.97373,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882707210,2.97373,3602.4,3602.0,0.05363465]
["bitfinex","ETHUSD",1732882707523,0.1978,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732882707697,0.1978,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1732882707899,2.97404,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1732882708436,0.1978,3602.0,3601.2,3.54132]
["bitfinex","ETHUSD",1732882708599,0.1978,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732882708996,0.772803,3602.0,3601.0,2.77699]
["bitfinex","ETHUSD",1732882709240,2.77649,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1732882709404,0.1978,3601.5,3600.9,3.03150381]
["bitfinex","ETHUSD",1732882709610,2.97442,3601.5,3600.9,5.80851381]
["bitfinex","ETHUSD",1732882709854,0.1978,3601.5,3600.9,2.77701]
["bitfinex","ETHUSD",1732882710056,0.1978,3601.5,3600.5,2.77738]
["bitfinex","ETHUSD",1732882710270,2.77662,3601.5,3600.3,2.77748]
["bitfinex","ETHUSD",1732882710554,0.1978,3600.8,3600.3,2.77748]
["bitfinex","ETHUSD",1732882710757,0.1978,3600.8,3599.9,0.8323]
["bitfinex","ETHUSD",1732882710758,2.77725,3600.7,3599.9,3.61015]
["bitfinex","ETHUSD",1732882710957,0.1978,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1732882711116,0.1978,3600.8,3600.2,2.77762]
["bitfinex","ETHUSD",1732882711315,0.1978,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1732882711558,2.77732,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1732882711917,2.975,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1732882712659,0.1978,3601.2,3600.2,2.80539482]
["bitfinex","ETHUSD",1732882712879,0.1978,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1732882713017,0.1978,3601.2,3600.5,3.03150381]
["bitfinex","ETHUSD",1732882713219,0.1978,3601.2,3600.6,0.30315038]
["bitfinex","ETHUSD",1732882713630,0.1978,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1732882713957,0.1978,3601.6,3600.7,0.7639]
["bitfinex","ETHUSD",1732882713958,0.1978,3601.6,3601.3,2.77671]
["bitfinex","ETHUSD",1732882714263,0.1978,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1732882715123,2.77613,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1732882715424,2.77601,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732882715956,2.77601,3602.3,3601.6,2.77648]
["bitfinex","ETHUSD",1732882716115,2.77618,3602.1,3601.3,2.77674]
["bitfinex","ETHUSD",1732882716319,2.77618,3602.1,3601.4,2.77666]
["bitfinex","ETHUSD",1732882716547,2.77624,3602.0,3601.5,0.05231206]
["bitfinex","ETHUSD",1732882716853,0.575,3602.1,3601.5,0.05231206]
["bitfinex","ETHUSD",1732882716854,2.77631,3601.9,3601.5,0.05231206]
["bitfinex","ETHUSD",1732882717224,2.77631,3601.9,3601.6,0.05224978]
["bitfinex","ETHUSD",1732882717440,2.77631,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1732882717678,0.575,3602.1,3601.4,2.82906434]
["bitfinex","ETHUSD",1732882717836,2.77608,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732882718169,2.77608,3602.2,3601.4,2.82906434]
["bitfinex","ETHUSD",1732882718170,0.1978,3602.4,3601.6,0.05224978]
["bitfinex","ETHUSD",1732882718375,2.77623,3602.1,3601.6,0.05224978]
["bitfinex","ETHUSD",1732882718533,2.77623,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732882718734,2.77625,3602.0,3601.7,0.0521875]
["bitfinex","ETHUSD",1732882718957,0.555248,3601.9,3601.2,2.77682]
["bitfinex","ETHUSD",1732882719142,0.1978,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732882719364,2.7766,3601.6,3600.9,2.77702]
["bitfinex","ETHUSD",1732882719550,2.7766,3601.6,3600.8,2.77714]
["bitfinex","ETHUSD",1732882719740,2.7766,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732882720141,2.77662,3601.5,3600.6,3.33465419]
["bitfinex","ETHUSD",1732882720371,2.77662,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1732882720540,2.97452,3601.4,3600.5,3.34272726]
["bitfinex","ETHUSD",1732882720740,2.77698,3601.1,3600.5,3.34272726]
["bitfinex","ETHUSD",1732882721079,2.77706,3601.0,3600.5,0.56534726]
["bitfinex","ETHUSD",1732882721286,2.77686,3601.2,3600.5,0.56534726]
["bitfinex","ETHUSD",1732882721490,2.77686,3601.2,3600.5,3.34267726]
["bitfinex","ETHUSD",1732882721661,2.77693,3601.1,3600.5,3.34267726]
["bitfinex","ETHUSD",1732882722298,2.77701,3601.0,3600.5,0.56534726]
["bitfinex","ETHUSD",1732882722655,2.77706,3601.0,3600.5,0.56534726]
["bitfinex","ETHUSD",1732882722964,2.7771,3600.9,3600.5,0.56534726]
["bitfinex","ETHUSD",1732882723285,2.77678,3601.3,3600.4,2.77741]
["bitfinex","ETHUSD",1732882723461,0.1978,3601.4,3599.9,3.7708]
["bitfinex","ETHUSD",1732882723670,2.77702,3601.0,3600.3,2.77751]
["bitfinex","ETHUSD",1732882724081,2.77708,3600.9,3600.3,2.77751]
["bitfinex","ETHUSD",1732882724286,2.9751,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732882724506,0.1978,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732882724876,2.97506,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732882725010,0.1978,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732882725166,0.1978,3600.7,3599.9,2.77782]
["bitfinex","ETHUSD",1732882725366,0.1978,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1732882725565,2.77731,3600.6,3600.0,3.0]
["bitfinex","ETHUSD",1732882726476,2.77731,3600.6,3599.9,2.77782]
["bitfinex","ETHUSD",1732882726670,0.1978,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1732882726874,0.1978,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732882727277,0.1978,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732882727669,0.1978,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1732882728272,0.1978,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1732882729311,0.1978,3600.7,3600.0,2.77771]
["bitfinex","ETHUSD",1732882729802,0.1978,3600.7,3599.8,2.77791]
["bitfinex","ETHUSD",1732882730009,0.1978,3600.7,3599.6,2.77807]
["bitfinex","ETHUSD",1732882730178,2.97508,3600.7,3599.8,2.77787]
["bitfinex","ETHUSD",1732882730390,2.77731,3600.6,3599.8,2.77787]
["bitfinex","ETHUSD",1732882730910,0.1978,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732882731093,0.1978,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732882731305,0.772894,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732882731493,0.772894,3601.4,3600.3,0.7967]
["bitfinex","ETHUSD",1732882731695,0.1978,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732882732016,0.1978,3601.4,3601.0,0.05278517]
["bitfinex","ETHUSD",1732882732416,0.1978,3601.4,3601.1,2.77687]
["bitfinex","ETHUSD",1732882732752,0.09563928,3601.5,3600.3,0.7967]
["bitfinex","ETHUSD",1732882732753,0.1978,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1732882732910,0.1978,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732882733118,0.1978,3601.7,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882733442,0.1978,3601.7,3601.4,2.82923694]
["bitfinex","ETHUSD",1732882733742,0.1978,3601.7,3601.4,2.82924694]
["bitfinex","ETHUSD",1732882733942,0.1978,3601.7,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882734117,0.495211,3601.7,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882734436,0.495211,3601.7,3601.2,2.7768]
["bitfinex","ETHUSD",1732882734643,0.1978,3601.7,3601.5,2.82910466]
["bitfinex","ETHUSD",1732882734799,0.1978,3601.7,3601.4,2.77666]
["bitfinex","ETHUSD",1732882735001,0.1978,3601.7,3601.6,0.05243238]
["bitfinex","ETHUSD",1732882735234,0.1978,3601.7,3601.5,0.05249466]
["bitfinex","ETHUSD",1732882735438,0.1978,3601.7,3601.6,0.05243238]
["bitfinex","ETHUSD",1732882735618,0.50476741,3601.7,3601.6,0.05243238]
["bitfinex","ETHUSD",1732882735821,0.50476741,3601.7,3601.2,2.77681]
["bitfinex","ETHUSD",1732882736226,0.50476741,3601.7,3601.3,0.05261922]
["bitfinex","ETHUSD",1732882736427,0.50476741,3601.7,3601.3,2.82931922]
["bitfinex","ETHUSD",1732882736603,0.1978,3601.7,3601.3,2.7767]
["bitfinex","ETHUSD",1732882736803,0.1978,3601.7,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882737448,0.1978,3601.7,3601.3,2.77675]
["bitfinex","ETHUSD",1732882737607,0.1978,3601.7,3601.5,0.05249466]
["bitfinex","ETHUSD",1732882737803,0.09567821,3601.9,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882738041,0.30697682,3601.8,3601.1,2.77691]
["bitfinex","ETHUSD",1732882738208,0.30697682,3601.8,3601.5,0.05249466]
["bitfinex","ETHUSD",1732882738405,0.30697682,3601.8,3601.3,2.77672]
["bitfinex","ETHUSD",1732882738748,0.1978,3602.0,3601.3,2.77672]
["bitfinex","ETHUSD",1732882738942,0.1978,3602.0,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882739151,0.1978,3601.9,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882739308,0.29347821,3601.9,3601.4,0.05255694]
["bitfinex","ETHUSD",1732882739710,2.77639,3601.8,3601.1,2.77691]
["bitfinex","ETHUSD",1732882739936,0.39309721,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732882740143,0.297419,3601.7,3601.2,0.05268151]
["bitfinex","ETHUSD",1732882740755,2.77667,3601.5,3601.2,0.05268151]
["bitfinex","ETHUSD",1732882740924,0.29349973,3601.4,3601.2,0.05268151]
["bitfinex","ETHUSD",1732882741124,0.29349973,3601.4,3600.4,2.77743]
["bitfinex","ETHUSD",1732882741125,0.29349973,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732882741312,0.30701697,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1732882741512,0.30701697,3601.3,3600.9,0.05284514]
["bitfinex","ETHUSD",1732882741969,0.30701697,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732882742120,0.29350428,3601.4,3601.0,0.05278284]
["bitfinex","ETHUSD",1732882742324,0.1978,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732882742525,0.1978,3601.4,3600.8,2.83005744]
["bitfinex","ETHUSD",1732882743157,0.1978,3601.4,3601.0,2.77696]
["bitfinex","ETHUSD",1732882743668,0.1978,3601.4,3601.1,0.05273102]
["bitfinex","ETHUSD",1732882744351,0.1978,3601.4,3600.8,2.77712]
["bitfinex","ETHUSD",1732882744543,0.1978,3601.4,3601.2,0.05266873]
["bitfinex","ETHUSD",1732882744853,0.30700543,3601.3,3600.8,2.77712]
["bitfinex","ETHUSD",1732882745179,0.1978,3601.4,3600.8,2.77712]
["bitfinex","ETHUSD",1732882745457,0.29351546,3601.4,3600.9,0.05285562]
["bitfinex","ETHUSD",1732882746128,3.07026546,3601.4,3600.9,0.05285562]
["bitfinex","ETHUSD",1732882746460,2.77694,3601.1,3600.4,2.77744]
["bitfinex","ETHUSD",1732882746653,2.77694,3601.1,3601.0,0.05279332]
["bitfinex","ETHUSD",1732882746854,3.44783672,3601.1,3600.1,2.77764]
["bitfinex","ETHUSD",1732882747151,0.09574272,3601.0,3600.3,2.77749]
["bitfinex","ETHUSD",1732882747353,0.09574272,3601.0,3600.4,0.05317997]
["bitfinex","ETHUSD",1732882747594,0.1978,3600.9,3600.4,0.05317997]
["bitfinex","ETHUSD",1732882748288,0.1978,3600.9,3600.4,2.83063997]
["bitfinex","ETHUSD",1732882748669,0.1978,3600.9,3600.4,0.05317997]
["bitfinex","ETHUSD",1732882749076,0.1978,3600.9,3600.4,2.83063997]
["bitfinex","ETHUSD",1732882749795,2.77716,3600.8,3600.4,0.05317997]
["bitfinex","ETHUSD",1732882750114,0.09579208,3600.7,3600.4,0.05317997]
["bitfinex","ETHUSD",1732882750281,0.09579208,3600.8,3600.3,2.77749]
["bitfinex","ETHUSD",1732882750467,0.09579208,3600.8,3600.5,0.05313743]
["bitfinex","ETHUSD",1732882750668,0.1978,3600.9,3600.4,0.05320091]
["bitfinex","ETHUSD",1732882751003,2.97503,3600.7,3600.5,0.0531386]
["bitfinex","ETHUSD",1732882751217,0.09579208,3600.6,3600.5,0.0531386]
["bitfinex","ETHUSD",1732882751387,0.1978,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732882751723,0.09579208,3601.1,3600.5,0.05314791]
["bitfinex","ETHUSD",1732882751923,0.1978,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1732882752218,0.1978,3601.4,3600.0,2.77774]
["bitfinex","ETHUSD",1732882752219,0.1978,3601.7,3601.1,2.77685]
["bitfinex","ETHUSD",1732882752415,0.1978,3601.7,3600.9,0.84919867]
["bitfinex","ETHUSD",1732882752416,0.09579208,3601.6,3600.9,0.84919867]
["bitfinex","ETHUSD",1732882752605,0.09577949,3601.6,3601.2,0.05271178]
["bitfinex","ETHUSD",1732882752782,0.1978,3601.7,3601.2,0.05271178]
["bitfinex","ETHUSD",1732882752783,0.1978,3601.7,3601.2,2.77681]
["bitfinex","ETHUSD",1732882752984,0.1978,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732882753216,0.09578088,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732882753422,2.70188787,3602.1,3601.5,0.05252492]
["bitfinex","ETHUSD",1732882753625,0.54778979,3602.1,3601.5,2.82908492]
["bitfinex","ETHUSD",1732882753789,2.77598,3602.4,3601.6,2.77654]
["bitfinex","ETHUSD",1732882753983,2.77583,3602.6,3601.8,2.77638]
["bitfinex","ETHUSD",1732882754324,2.77587,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732882754523,2.77572,3602.7,3601.9,2.82855583]
["bitfinex","ETHUSD",1732882754524,2.77575,3602.7,3601.9,2.82855583]
["bitfinex","ETHUSD",1732882754722,2.77578,3602.6,3601.9,2.82855583]
["bitfinex","ETHUSD",1732882755023,0.277578,3602.5,3601.9,2.82855583]
["bitfinex","ETHUSD",1732882755213,3.053438,3602.5,3601.9,0.05227583]
["bitfinex","ETHUSD",1732882755408,0.277578,3602.5,3601.9,0.05227583]
["bitfinex","ETHUSD",1732882755639,0.277578,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732882755834,0.277578,3602.5,3602.0,2.82838423]
["bitfinex","ETHUSD",1732882755983,0.3053328,3602.4,3602.0,2.82838423]
["bitfinex","ETHUSD",1732882756593,0.3053328,3602.4,3602.0,0.05215423]
["bitfinex","ETHUSD",1732882757031,0.3053328,3602.4,3601.8,2.77636]
["bitfinex","ETHUSD",1732882757231,0.3053328,3602.4,3602.1,0.051964]
["bitfinex","ETHUSD",1732882757435,0.3053328,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882757634,0.30812328,3602.3,3602.2,0.05189477]
["bitfinex","ETHUSD",1732882757837,0.30812328,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1732882757993,2.77564,3602.8,3602.2,0.05189477]
["bitfinex","ETHUSD",1732882758195,2.77547,3603.0,3601.5,0.7668]
["bitfinex","ETHUSD",1732882758196,3.0,3602.9,3601.5,3.54337]
["bitfinex","ETHUSD",1732882758388,2.77569,3602.7,3602.3,0.0518267]
["bitfinex","ETHUSD",1732882758593,2.77569,3602.7,3602.0,2.77622]
["bitfinex","ETHUSD",1732882758803,2.77569,3602.7,3602.4,0.05176328]
["bitfinex","ETHUSD",1732882759108,0.577569,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732882759322,0.577569,3602.6,3602.5,0.05170104]
["bitfinex","ETHUSD",1732882759818,0.577569,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732882760018,0.577569,3602.6,3602.5,0.05170104]
["bitfinex","ETHUSD",1732882760214,0.577569,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732882760414,0.577569,3602.6,3602.4,2.77592]
["bitfinex","ETHUSD",1732882760621,5.77505,3603.6,3602.2,3.58686]
["bitfinex","ETHUSD",1732882760842,2.77554,3602.9,3602.2,3.58686]
["bitfinex","ETHUSD",1732882761439,2.77554,3602.9,3602.3,0.05182553]
["bitfinex","ETHUSD",1732882761805,2.77554,3602.9,3602.2,3.58686]
["bitfinex","ETHUSD",1732882762008,0.555094,3602.8,3601.9,0.7832]
["bitfinex","ETHUSD",1732882762348,2.77562,3602.8,3602.1,2.77613]
["bitfinex","ETHUSD",1732882762838,2.77562,3602.8,3602.2,0.05184128]
["bitfinex","ETHUSD",1732882763040,2.77533,3603.2,3602.2,2.82790128]
["bitfinex","ETHUSD",1732882763222,2.77554,3602.9,3602.2,2.82790128]
["bitfinex","ETHUSD",1732882763420,0.332554,3602.8,3602.2,2.82790128]
["bitfinex","ETHUSD",1732882763641,0.55,3602.7,3602.2,0.05184128]
["bitfinex","ETHUSD",1732882763808,2.77579,3602.6,3602.2,0.05184128]
["bitfinex","ETHUSD",1732882764009,2.77579,3602.6,3601.9,3.55948]
["bitfinex","ETHUSD",1732882764209,2.77579,3602.6,3602.3,0.05177786]
["bitfinex","ETHUSD",1732882764536,3.3642564,3602.5,3601.6,3.59502]
["bitfinex","ETHUSD",1732882764735,3.3642564,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1732882765050,3.3642564,3602.5,3601.0,3.0]
["bitfinex","ETHUSD",1732882765051,2.77638,3601.8,3601.7,0.05215144]
["bitfinex","ETHUSD",1732882765507,2.77638,3601.8,3600.9,3.53866]
["bitfinex","ETHUSD",1732882765709,2.77638,3601.8,3601.7,0.05215144]
["bitfinex","ETHUSD",1732882766013,3.331647,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732882766433,2.77662,3601.5,3601.2,0.05246286]
["bitfinex","ETHUSD",1732882766908,2.77662,3601.5,3600.7,3.0]
["bitfinex","ETHUSD",1732882767109,2.77662,3601.5,3601.3,0.05240057]
["bitfinex","ETHUSD",1732882767307,2.77662,3601.5,3600.7,3.0]
["bitfinex","ETHUSD",1732882767547,2.77662,3601.5,3600.9,2.77708]
["bitfinex","ETHUSD",1732882767915,2.7766,3601.6,3601.0,0.05258745]
["bitfinex","ETHUSD",1732882768239,0.6108387,3601.6,3601.0,2.82956745]
["bitfinex","ETHUSD",1732882768439,3.3873887,3601.6,3601.0,2.82956745]
["bitfinex","ETHUSD",1732882769051,2.77689,3601.2,3601.0,0.05258745]
["bitfinex","ETHUSD",1732882769252,0.55,3601.5,3601.0,0.05258745]
["bitfinex","ETHUSD",1732882769253,2.77682,3601.3,3601.0,0.05258745]
["bitfinex","ETHUSD",1732882769549,2.77692,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732882770211,2.777,3601.0,3600.3,0.794]
["bitfinex","ETHUSD",1732882771268,0.6108387,3601.6,3600.3,3.82550381]
["bitfinex","ETHUSD",1732882771411,0.1,3602.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732882771606,2.77661,3601.6,3600.6,2.77726]
["bitfinex","ETHUSD",1732882771805,2.77663,3601.5,3600.6,2.77726]
["bitfinex","ETHUSD",1732882772347,2.77666,3601.5,3600.4,5.77744]
["bitfinex","ETHUSD",1732882772533,2.77671,3601.4,3600.4,5.77744]
["bitfinex","ETHUSD",1732882772842,0.277671,3601.3,3600.4,5.77744]
["bitfinex","ETHUSD",1732882773007,0.277671,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1732882774029,2.77665,3601.5,3600.5,2.77738]
["bitfinex","ETHUSD",1732882774230,0.09430885,3601.4,3600.5,2.77738]
["bitfinex","ETHUSD",1732882774726,3.32678,3601.3,3600.3,3.57152]
["bitfinex","ETHUSD",1732882774926,0.55,3601.3,3600.3,0.794]
["bitfinex","ETHUSD",1732882775173,0.09430441,3601.4,3600.3,0.794]
["bitfinex","ETHUSD",1732882775472,0.55,3601.3,3600.3,0.794]
["bitfinex","ETHUSD",1732882775659,2.77685,3601.2,3600.3,3.57154]
["bitfinex","ETHUSD",1732882775976,2.77699,3601.1,3600.3,0.794]
["bitfinex","ETHUSD",1732882776144,2.777,3601.1,3600.1,2.77769]
["bitfinex","ETHUSD",1732882776341,2.777,3601.1,3600.2,0.05260383]
["bitfinex","ETHUSD",1732882776668,0.610377,3601.0,3600.2,0.05260383]
["bitfinex","ETHUSD",1732882776854,0.610377,3601.0,3600.2,2.83020383]
["bitfinex","ETHUSD",1732882777332,3.387427,3601.0,3600.2,0.05260383]
["bitfinex","ETHUSD",1732882777672,2.77736,3600.6,3599.7,3.55779]
["bitfinex","ETHUSD",1732882777840,2.77736,3600.6,3600.3,0.0525415]
["bitfinex","ETHUSD",1732882778041,2.77736,3600.6,3599.4,3.81130381]
["bitfinex","ETHUSD",1732882778042,0.827736,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1732882778452,3.605126,3600.5,3599.9,0.05285015]
["bitfinex","ETHUSD",1732882778640,0.827736,3600.5,3599.9,0.05285015]
["bitfinex","ETHUSD",1732882779034,0.827736,3600.5,3599.7,2.77793]
["bitfinex","ETHUSD",1732882779235,0.827736,3600.5,3600.0,0.05278782]
["bitfinex","ETHUSD",1732882779536,0.3605076,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1732882779845,2.77747,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1732882780041,2.77747,3600.4,3599.8,0.05291249]
["bitfinex","ETHUSD",1732882780563,0.55,3600.5,3599.8,2.83080249]
["bitfinex","ETHUSD",1732882780780,0.610377,3601.0,3599.8,2.83080249]
["bitfinex","ETHUSD",1732882780781,3.32737,3600.6,3599.8,0.05291249]
["bitfinex","ETHUSD",1732882780930,0.55,3600.7,3599.8,2.83080249]
["bitfinex","ETHUSD",1732882781267,0.55,3600.5,3599.9,0.05285015]
["bitfinex","ETHUSD",1732882781467,3.32745,3600.5,3599.9,0.05285015]
["bitfinex","ETHUSD",1732882781643,0.55,3600.6,3599.9,2.77781]
["bitfinex","ETHUSD",1732882781847,0.55,3600.6,3600.0,2.83051782]
["bitfinex","ETHUSD",1732882782144,0.55,3600.6,3600.0,3.64461782]
["bitfinex","ETHUSD",1732882782456,2.77693,3601.1,3600.3,2.77748]
["bitfinex","ETHUSD",1732882782847,3.0,3601.2,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882783092,2.77698,3601.1,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882783287,0.555375,3601.0,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882783587,3.332415,3601.0,3600.3,2.77748]
["bitfinex","ETHUSD",1732882784261,3.332415,3601.0,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882784881,3.332415,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732882785271,3.332415,3601.0,3600.5,0.0524762]
["bitfinex","ETHUSD",1732882785579,0.3332415,3600.9,3600.5,0.0524762]
["bitfinex","ETHUSD",1732882786083,3.1103215,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1732882786440,3.1103215,3600.9,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882787688,0.3332415,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732882787979,0.1,3601.7,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882787980,0.55,3601.1,3600.4,0.05253852]
["bitfinex","ETHUSD",1732882788179,2.77687,3601.2,3600.8,0.05228927]
["bitfinex","ETHUSD",1732882788350,2.77687,3601.2,3600.1,2.77768]
["bitfinex","ETHUSD",1732882788773,2.77687,3601.2,3600.4,2.77744]
["bitfinex","ETHUSD",1732882789200,2.77702,3601.0,3600.5,0.0524762]
["bitfinex","ETHUSD",1732882789361,0.277702,3600.9,3600.5,0.0524762]
["bitfinex","ETHUSD",1732882789696,0.277702,3600.9,3600.6,0.05241389]
["bitfinex","ETHUSD",1732882790057,0.277702,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732882790287,0.277702,3600.9,3600.7,0.05235157]
["bitfinex","ETHUSD",1732882790594,0.277702,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732882790803,0.55,3601.3,3600.8,0.05228927]
["bitfinex","ETHUSD",1732882791004,3.55,3601.3,3600.1,2.7777]
["bitfinex","ETHUSD",1732882791211,3.55,3601.3,3600.0,0.8141]
["bitfinex","ETHUSD",1732882791212,3.55,3601.3,3600.6,2.77727]
["bitfinex","ETHUSD",1732882791367,0.09432517,3601.2,3600.7,0.05235157]
["bitfinex","ETHUSD",1732882791973,2.87117517,3601.2,3600.7,0.05235157]
["bitfinex","ETHUSD",1732882792261,1.01411369,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732882792462,1.01411369,3601.1,3600.8,0.05228927]
["bitfinex","ETHUSD",1732882792679,1.01411369,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732882792874,1.01411369,3601.1,3600.9,0.05222696]
["bitfinex","ETHUSD",1732882793074,1.01411369,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732882793590,1.01411369,3601.1,3600.2,2.77762]
["bitfinex","ETHUSD",1732882793907,1.01411369,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732882794302,0.09432517,3601.0,3600.6,0.05242089]
["bitfinex","ETHUSD",1732882794498,0.09432517,3600.9,3600.6,0.05242089]
["bitfinex","ETHUSD",1732882794813,0.09432517,3601.0,3600.7,0.05235857]
["bitfinex","ETHUSD",1732882795120,0.09432517,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732882795291,0.09432517,3600.9,3600.8,0.05229627]
["bitfinex","ETHUSD",1732882795475,0.09432517,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1732882795672,0.09432517,3600.9,3600.8,0.05246957]
["bitfinex","ETHUSD",1732882795993,0.09432517,3601.1,3600.8,0.05246957]
["bitfinex","ETHUSD",1732882796192,0.09432517,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732882796407,0.55,3601.6,3600.9,2.82948727]
["bitfinex","ETHUSD",1732882796628,0.09432517,3601.5,3600.9,2.82948727]
["bitfinex","ETHUSD",1732882796809,0.09432517,3601.4,3600.9,0.05240727]
["bitfinex","ETHUSD",1732882797016,0.09432517,3601.4,3600.7,2.77718]
["bitfinex","ETHUSD",1732882797017,0.43642069,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1732882797219,0.09432517,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1732882797539,0.09432517,3601.1,3600.9,0.05240377]
["bitfinex","ETHUSD",1732882797693,0.09432517,3601.0,3600.9,2.82947377]
["bitfinex","ETHUSD",1732882797893,2.87101517,3601.4,3600.9,0.05240377]
["bitfinex","ETHUSD",1732882798124,1.01408069,3601.3,3600.9,0.05240377]
["bitfinex","ETHUSD",1732882798340,0.09432517,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1732882798509,0.64432517,3601.1,3601.0,0.05232984]
["bitfinex","ETHUSD",1732882798838,0.64432517,3601.1,3601.0,0.0523217]
["bitfinex","ETHUSD",1732882799215,0.64432517,3601.1,3600.9,2.77708]
["bitfinex","ETHUSD",1732882799446,0.64432517,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732882800064,0.55,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1732882800246,0.55,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1732882800400,0.09432517,3601.1,3600.9,2.77708]
["bitfinex","ETHUSD",1732882800722,0.64432517,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1732882800929,0.55,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1732882801130,2.77725,3600.7,3600.1,0.7868]
["bitfinex","ETHUSD",1732882801438,0.64460659,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1732882801641,0.55,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732882801857,0.09460939,3600.6,3600.3,0.7922]
["bitfinex","ETHUSD",1732882802014,0.09461046,3600.7,3600.3,0.7922]
["bitfinex","ETHUSD",1732882802222,3.32706,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732882802509,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1732882802711,0.09461549,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1732882802936,0.09461549,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1732882803235,0.55,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1732882803539,0.55,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1732882803703,0.09462851,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732882803918,0.64462851,3600.9,3600.6,2.77725]
["bitfinex","ETHUSD",1732882804218,0.09462851,3600.8,3600.6,2.77725]
["bitfinex","ETHUSD",1732882804414,0.55,3600.9,3600.4,3.412172]
["bitfinex","ETHUSD",1732882804651,0.09463598,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1732882804855,2.77622,3602.1,3601.3,2.77674]
["bitfinex","ETHUSD",1732882805017,2.77622,3602.1,3600.2,2.77761]
["bitfinex","ETHUSD",1732882805018,0.09463766,3602.0,3601.1,0.7783]
["bitfinex","ETHUSD",1732882805215,0.1,3602.9,3601.3,2.77671]
["bitfinex","ETHUSD",1732882805216,0.09463766,3601.9,3601.3,2.77671]
["bitfinex","ETHUSD",1732882805522,0.09463766,3601.8,3601.3,0.633191]
["bitfinex","ETHUSD",1732882805724,0.09463766,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1732882805929,3.03150381,3603.0,3601.1,0.7783]
["bitfinex","ETHUSD",1732882806134,2.77598,3602.4,3601.6,2.77652]
["bitfinex","ETHUSD",1732882806677,2.7761,3602.2,3601.7,0.05017582]
["bitfinex","ETHUSD",1732882806961,3.03150381,3603.0,3601.8,0.7645]
["bitfinex","ETHUSD",1732882807254,2.77504,3603.6,3602.2,3.54058]
["bitfinex","ETHUSD",1732882807418,0.30315038,3603.5,3602.2,3.54058]
["bitfinex","ETHUSD",1732882807612,0.30315038,3603.5,3602.7,2.77568]
["bitfinex","ETHUSD",1732882807842,1e-05,3604.0,3602.8,0.04949101]
["bitfinex","ETHUSD",1732882808017,2.77478,3603.9,3602.9,2.77552]
["bitfinex","ETHUSD",1732882808219,2.77498,3603.7,3603.0,0.04923798]
["bitfinex","ETHUSD",1732882808446,2.775,3603.6,3603.0,0.04923798]
["bitfinex","ETHUSD",1732882808651,0.554985,3603.5,3603.0,0.04923798]
["bitfinex","ETHUSD",1732882808862,0.554985,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1732882809157,0.554985,3603.5,3603.1,0.04917575]
["bitfinex","ETHUSD",1732882809158,0.55,3603.4,3603.1,0.04917575]
["bitfinex","ETHUSD",1732882809322,0.55,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732882809524,2.7747,3604.0,3603.2,0.04911352]
["bitfinex","ETHUSD",1732882809732,0.27747,3603.9,3603.6,2.77498]
["bitfinex","ETHUSD",1732882810020,1e-05,3604.0,3603.7,0.04873531]
["bitfinex","ETHUSD",1732882810229,1e-05,3604.0,3603.7,2.7749]
["bitfinex","ETHUSD",1732882810556,1e-05,3604.0,3603.8,0.0486731]
["bitfinex","ETHUSD",1732882811660,1e-05,3604.0,3603.8,2.8234531]
["bitfinex","ETHUSD",1732882811874,1e-05,3604.0,3603.8,0.0486731]
["bitfinex","ETHUSD",1732882812044,1e-05,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1732882812281,1e-05,3604.0,3603.9,2.82333114]
["bitfinex","ETHUSD",1732882812480,1e-05,3604.0,3603.9,0.04856114]
["bitfinex","ETHUSD",1732882812982,1e-05,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1732882813189,1e-05,3604.0,3603.9,0.04823002]
["bitfinex","ETHUSD",1732882813988,1e-05,3604.0,3603.6,3.53468]
["bitfinex","ETHUSD",1732882814559,1e-05,3604.0,3603.7,0.04835442]
["bitfinex","ETHUSD",1732882814763,1e-05,3604.0,3603.7,2.82325442]
["bitfinex","ETHUSD",1732882815156,1e-05,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1732882815504,1e-05,3604.0,3603.9,2.82300002]
["bitfinex","ETHUSD",1732882816554,1e-05,3604.0,3603.9,0.04823002]
["bitfinex","ETHUSD",1732882816987,1e-05,3604.0,3603.7,2.77488]
["bitfinex","ETHUSD",1732882817298,1e-05,3604.0,3603.8,0.04829222]
["bitfinex","ETHUSD",1732882817790,1e-05,3604.0,3602.8,3.0]
["bitfinex","ETHUSD",1732882817791,1e-05,3604.0,3603.3,2.77521]
["bitfinex","ETHUSD",1732882817990,1e-05,3604.0,3603.9,0.04663748]
["bitfinex","ETHUSD",1732882818195,1e-05,3604.0,3603.3,2.77521]
["bitfinex","ETHUSD",1732882818658,1e-05,3604.0,3603.4,0.04694851]
["bitfinex","ETHUSD",1732882819904,2.77518,3603.4,3602.4,3.59907]
["bitfinex","ETHUSD",1732882820200,0.55,3603.3,3602.4,3.59907]
["bitfinex","ETHUSD",1732882820387,0.55,3603.3,3602.5,0.04750859]
["bitfinex","ETHUSD",1732882820593,0.55,3603.4,3602.5,2.82333859]
["bitfinex","ETHUSD",1732882821214,6.32501,3603.6,3602.5,0.04750859]
["bitfinex","ETHUSD",1732882821412,0.55,3603.2,3602.5,0.04750859]
["bitfinex","ETHUSD",1732882822267,2.77531,3603.2,3602.4,0.8232]
["bitfinex","ETHUSD",1732882822469,0.55,3603.2,3602.6,0.04744635]
["bitfinex","ETHUSD",1732882822708,0.55,3602.9,3602.5,0.04750859]
["bitfinex","ETHUSD",1732882823015,0.55,3602.9,3602.7,0.0473841]
["bitfinex","ETHUSD",1732882823305,0.55,3602.9,3602.8,0.04732187]
["bitfinex","ETHUSD",1732882823717,0.55,3602.9,3602.1,0.7606]
["bitfinex","ETHUSD",1732882823885,0.55,3602.9,3602.1,1.39192]
["bitfinex","ETHUSD",1732882824216,0.55,3602.9,3602.2,0.04783831]
["bitfinex","ETHUSD",1732882826200,3.32556,3602.9,3602.2,0.04783831]
["bitfinex","ETHUSD",1732882828406,0.55,3603.1,3602.2,2.82385831]
["bitfinex","ETHUSD",1732882828608,2.77489,3603.8,3602.9,2.77548]
["bitfinex","ETHUSD",1732882828925,8.8,3604.6,3603.4,2.77512]
["bitfinex","ETHUSD",1732882828926,2.77446,3604.3,3603.4,2.77512]
["bitfinex","ETHUSD",1732882829128,2.77458,3604.2,3603.3,2.7752]
["bitfinex","ETHUSD",1732882829281,2.77458,3604.2,3603.5,0.04717683]
["bitfinex","ETHUSD",1732882829626,2.77466,3604.1,3603.4,0.04723905]
["bitfinex","ETHUSD",1732882829829,2.77466,3604.1,3603.6,0.04711462]
["bitfinex","ETHUSD",1732882830028,2.77466,3604.1,3603.5,0.32942274]
["bitfinex","ETHUSD",1732882830332,0.55001,3604.0,3603.5,0.32942274]
["bitfinex","ETHUSD",1732882830681,1e-05,3604.0,3603.5,0.32942274]
["bitfinex","ETHUSD",1732882831125,1e-05,3604.0,3603.5,3.10449274]
["bitfinex","ETHUSD",1732882831712,1e-05,3604.0,3603.6,1.34297227]
["bitfinex","ETHUSD",1732882831916,1e-05,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1732882832430,1e-05,3604.0,3603.9,2.85641085]
["bitfinex","ETHUSD",1732882832789,1e-05,3604.0,3603.9,0.08164085]
["bitfinex","ETHUSD",1732882833029,1e-05,3604.0,3603.9,2.85641085]
["bitfinex","ETHUSD",1732882833212,1e-05,3604.0,3603.9,3.60935429]
["bitfinex","ETHUSD",1732882834504,1e-05,3604.0,3603.9,0.08164085]
["bitfinex","ETHUSD",1732882834924,1e-05,3604.0,3603.6,0.755]
["bitfinex","ETHUSD",1732882835128,1e-05,3604.0,3603.9,0.07879443]
["bitfinex","ETHUSD",1732882835433,0.55,3603.8,3603.3,0.7885]
["bitfinex","ETHUSD",1732882835730,0.55,3603.9,3603.3,0.7885]
["bitfinex","ETHUSD",1732882835932,3.32484,3603.9,3603.3,0.7885]
["bitfinex","ETHUSD",1732882836137,0.55,3603.9,3603.3,0.7885]
["bitfinex","ETHUSD",1732882836535,0.55,3603.9,3603.4,0.07911259]
["bitfinex","ETHUSD",1732882836924,2.77477,3603.9,3603.4,0.07911259]
["bitfinex","ETHUSD",1732882837153,0.55,3603.8,3603.4,0.07911259]
["bitfinex","ETHUSD",1732882837533,3.3249,3603.8,3603.4,0.07911259]
["bitfinex","ETHUSD",1732882837842,2.77501,3603.6,3603.4,0.07911259]
["bitfinex","ETHUSD",1732882838004,2.77515,3603.4,3602.9,0.761]
["bitfinex","ETHUSD",1732882838199,3.32528,3603.3,3602.5,3.53683]
["bitfinex","ETHUSD",1732882838399,2.77531,3603.2,3602.5,0.761]
["bitfinex","ETHUSD",1732882838634,0.55,3603.2,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882839319,2.77539,3603.1,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882839510,0.55,3603.2,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882840142,3.32533,3603.2,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882840640,2.77546,3603.0,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882840941,3.935373,3603.2,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882841108,2.77533,3603.2,3602.6,0.07724331]
["bitfinex","ETHUSD",1732882841449,0.55,3603.3,3602.6,2.85299331]
["bitfinex","ETHUSD",1732882841632,2.77502,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1732882841833,2.77516,3603.4,3602.9,0.07710605]
["bitfinex","ETHUSD",1732882842161,2.77516,3603.4,3602.5,0.761]
["bitfinex","ETHUSD",1732882842162,2.77531,3603.2,3602.5,0.761]
["bitfinex","ETHUSD",1732882842323,0.55,3603.0,3602.5,0.761]
["bitfinex","ETHUSD",1732882842960,0.55,3603.0,3602.5,3.53684]
["bitfinex","ETHUSD",1732882843263,3.00001,3604.0,3603.1,0.7717]
["bitfinex","ETHUSD",1732882843410,2.77485,3603.8,3603.1,0.7717]
["bitfinex","ETHUSD",1732882843920,2.7747,3604.0,3603.1,0.7717]
["bitfinex","ETHUSD",1732882843921,2.77478,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1732882844263,2.7747,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1732882844264,1e-05,3604.0,3603.2,2.77531]
["bitfinex","ETHUSD",1732882844424,1e-05,3604.0,3603.4,2.77508]
["bitfinex","ETHUSD",1732882846433,1e-05,3604.0,3603.1,0.632277]
["bitfinex","ETHUSD",1732882846632,1e-05,3604.0,3603.9,3.54587]
["bitfinex","ETHUSD",1732882846928,1e-05,3604.0,3603.9,4.177939]
["bitfinex","ETHUSD",1732882848348,1e-05,3604.0,3603.9,1.403169]
["bitfinex","ETHUSD",1732882848714,1e-05,3604.0,3603.9,0.7711]
["bitfinex","ETHUSD",1732882850067,1e-05,3604.0,3603.5,0.7989]
["bitfinex","ETHUSD",1732882850372,2.77479,3603.9,3603.5,0.7989]
["bitfinex","ETHUSD",1732882850735,2.77479,3603.9,3603.2,0.8263]
["bitfinex","ETHUSD",1732882850935,2.7747,3604.0,3603.2,3.8263]
["bitfinex","ETHUSD",1732882851129,2.77477,3603.9,3603.2,3.8263]
["bitfinex","ETHUSD",1732882851336,1e-05,3604.0,3603.2,0.8263]
["bitfinex","ETHUSD",1732882851602,2.77486,3603.8,3603.3,0.07670987]
["bitfinex","ETHUSD",1732882851876,2.77496,3603.7,3603.2,0.8263]
["bitfinex","ETHUSD",1732882852037,2.77508,3603.5,3603.2,0.8263]
["bitfinex","ETHUSD",1732882852384,2.77508,3603.5,3603.3,0.07672239]
["bitfinex","ETHUSD",1732882852720,2.77508,3603.5,3602.9,0.7852]
["bitfinex","ETHUSD",1732882852917,2.77516,3603.4,3602.9,0.7852]
["bitfinex","ETHUSD",1732882853184,0.55,3603.5,3602.6,0.7852]
["bitfinex","ETHUSD",1732882853375,2.77538,3603.2,3602.6,0.7852]
["bitfinex","ETHUSD",1732882855760,2.77538,3603.2,3602.0,3.0]
["bitfinex","ETHUSD",1732882855761,2.77551,3603.0,3602.1,0.7776]
["bitfinex","ETHUSD",1732882856060,2.77551,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1732882856255,3.330416,3603.2,3602.3,2.776]
["bitfinex","ETHUSD",1732882856472,2.77548,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1732882857060,2.7757,3602.7,3602.1,0.7776]
["bitfinex","ETHUSD",1732882858398,3.330824,3602.7,3602.1,0.7776]
["bitfinex","ETHUSD",1732882858692,2.77601,3602.3,3601.7,0.8211]
["bitfinex","ETHUSD",1732882858851,2.77598,3602.4,3601.7,0.8211]
["bitfinex","ETHUSD",1732882859366,2.7762,3602.1,3601.7,0.8211]
["bitfinex","ETHUSD",1732882860293,2.77625,3602.0,3601.4,0.7951]
["bitfinex","ETHUSD",1732882860449,2.7762,3602.1,3601.4,0.7951]
["bitfinex","ETHUSD",1732882860657,2.77624,3602.0,3601.4,0.7951]
["bitfinex","ETHUSD",1732882862793,2.77612,3602.2,3601.4,3.57179]
["bitfinex","ETHUSD",1732882863404,2.77616,3602.1,3601.4,3.57179]
["bitfinex","ETHUSD",1732882864266,3.03150381,3602.9,3601.4,0.7951]
["bitfinex","ETHUSD",1732882864594,2.77628,3602.0,3601.4,0.7951]
["bitfinex","ETHUSD",1732882864894,2.77643,3601.8,3601.4,0.7951]
["bitfinex","ETHUSD",1732882865064,2.77569,3602.7,3601.0,0.8082]
["bitfinex","ETHUSD",1732882865271,0.55,3601.9,3601.0,3.58515]
["bitfinex","ETHUSD",1732882865469,2.77647,3601.7,3601.0,3.58515]
["bitfinex","ETHUSD",1732882865864,2.77646,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732882866482,2.77615,3602.1,3601.2,0.07845081]
["bitfinex","ETHUSD",1732882866662,0.55,3602.3,3601.2,0.07845081]
["bitfinex","ETHUSD",1732882867015,3.55,3602.3,3601.2,0.07845081]
["bitfinex","ETHUSD",1732882867161,3.32677,3601.3,3601.2,0.07845081]
["bitfinex","ETHUSD",1732882867485,2.77703,3601.0,3600.6,0.7716]
["bitfinex","ETHUSD",1732882867804,3.937125,3601.3,3600.6,0.7716]
["bitfinex","ETHUSD",1732882867963,3.32678,3601.3,3600.7,0.07631926]
["bitfinex","ETHUSD",1732882868163,2.77617,3602.1,3601.0,3.03150381]
["bitfinex","ETHUSD",1732882868399,2.77617,3602.1,3601.2,2.77679]
["bitfinex","ETHUSD",1732882868582,2.77632,3601.9,3601.1,3.62462014]
["bitfinex","ETHUSD",1732882868790,2.77623,3602.0,3601.3,0.07597476]
["bitfinex","ETHUSD",1732882868993,3.0,3602.6,3601.2,0.07603802]
["bitfinex","ETHUSD",1732882869295,2.77594,3602.4,3601.5,0.7716]
["bitfinex","ETHUSD",1732882869593,0.36031504,3602.5,3601.5,0.7716]
["bitfinex","ETHUSD",1732882869594,2.77609,3602.2,3601.5,0.7716]
["bitfinex","ETHUSD",1732882869774,2.77609,3602.2,3601.6,0.0757884]
["bitfinex","ETHUSD",1732882869974,2.77596,3602.4,3601.6,2.77653]
["bitfinex","ETHUSD",1732882870181,2.776,3602.3,3601.5,0.7716]
["bitfinex","ETHUSD",1732882870496,2.776,3602.3,3601.6,0.0757884]
["bitfinex","ETHUSD",1732882870798,0.55,3602.4,3601.9,2.77626]
["bitfinex","ETHUSD",1732882871099,5.77583,3602.6,3602.0,0.07553544]
["bitfinex","ETHUSD",1732882871401,2.77566,3602.8,3602.1,0.8088]
["bitfinex","ETHUSD",1732882871799,2.77546,3603.0,3602.2,0.07536031]
["bitfinex","ETHUSD",1732882871962,2.77567,3602.8,3602.2,0.07536031]
["bitfinex","ETHUSD",1732882872695,3.32571,3602.7,3602.2,0.07536031]
["bitfinex","ETHUSD",1732882873364,2.77545,3603.1,3602.4,2.7759]
["bitfinex","ETHUSD",1732882873567,2.77545,3603.1,3602.2,0.07536031]
["bitfinex","ETHUSD",1732882873568,2.77547,3603.0,3602.2,2.85138031]
["bitfinex","ETHUSD",1732882873781,2.77547,3603.0,3602.5,0.07514235]
["bitfinex","ETHUSD",1732882873988,2.77516,3603.4,3602.1,0.8088]
["bitfinex","ETHUSD",1732882874159,5.77502,3603.6,3602.8,3.5456]
["bitfinex","ETHUSD",1732882874367,5.77502,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1732882874597,3.0,3603.4,3602.9,0.07487368]
["bitfinex","ETHUSD",1732882876045,2.77516,3603.4,3602.9,0.07487368]
["bitfinex","ETHUSD",1732882876511,2.77516,3603.4,3603.0,0.07480822]
["bitfinex","ETHUSD",1732882876825,0.55,3603.4,3603.0,0.07480822]
["bitfinex","ETHUSD",1732882876965,0.55,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732882877308,3.9904989,3603.4,3603.0,0.07480822]
["bitfinex","ETHUSD",1732882877802,3.7656589,3603.4,3602.6,2.77575]
["bitfinex","ETHUSD",1732882878003,3.7656589,3603.4,3603.1,0.07474502]
["bitfinex","ETHUSD",1732882878204,3.7656589,3603.4,3602.7,2.77566]
["bitfinex","ETHUSD",1732882878413,3.7656589,3603.4,3603.2,0.07468183]
["bitfinex","ETHUSD",1732882878702,3.7656589,3603.4,3602.7,2.77566]
["bitfinex","ETHUSD",1732882878703,0.95406789,3603.3,3602.7,2.77566]
["bitfinex","ETHUSD",1732882878902,3.72931789,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1732882879706,3.72931789,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732882880390,0.95406789,3603.3,3602.5,0.7999]
["bitfinex","ETHUSD",1732882880709,2.77571,3602.7,3602.2,0.7858]
["bitfinex","ETHUSD",1732882880890,2.77562,3602.8,3602.2,0.7858]
["bitfinex","ETHUSD",1732882881205,6.32551,3603.0,3602.2,3.56181]
["bitfinex","ETHUSD",1732882881396,2.77555,3602.9,3602.2,3.56181]
["bitfinex","ETHUSD",1732882881597,2.77555,3602.9,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882881906,3.685644,3602.9,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882882271,0.910094,3602.9,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882882632,2.77569,3602.7,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882882973,2.77569,3602.7,3602.2,0.7858]
["bitfinex","ETHUSD",1732882883183,2.77569,3602.7,3602.4,0.07268444]
["bitfinex","ETHUSD",1732882883383,3.7768164,3602.7,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882883611,3.7768164,3602.7,3602.5,0.07262122]
["bitfinex","ETHUSD",1732882883903,3.7768164,3602.7,3602.6,0.07255801]
["bitfinex","ETHUSD",1732882884293,3.7768164,3602.7,3602.2,0.7858]
["bitfinex","ETHUSD",1732882884471,3.7768164,3602.7,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882884672,3.7768164,3602.7,3602.2,0.7858]
["bitfinex","ETHUSD",1732882884885,2.77578,3602.6,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882885086,2.77578,3602.6,3602.2,0.7858]
["bitfinex","ETHUSD",1732882885287,2.77593,3602.4,3602.3,0.07274766]
["bitfinex","ETHUSD",1732882885484,2.77636,3601.9,3601.2,3.59788]
["bitfinex","ETHUSD",1732882885709,2.7764,3601.8,3601.3,0.07113618]
["bitfinex","ETHUSD",1732882886086,2.7764,3601.8,3601.2,0.8211]
["bitfinex","ETHUSD",1732882886286,3.03150381,3602.1,3601.2,0.8211]
["bitfinex","ETHUSD",1732882886490,2.77648,3601.7,3601.3,0.07113618]
["bitfinex","ETHUSD",1732882886694,2.77664,3601.5,3600.9,3.59817]
["bitfinex","ETHUSD",1732882887018,0.45259889,3602.0,3601.1,2.77692]
["bitfinex","ETHUSD",1732882887019,2.77644,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732882887315,0.64443373,3601.7,3601.2,0.07122963]
["bitfinex","ETHUSD",1732882887489,3.42090373,3601.7,3601.2,0.07122963]
["bitfinex","ETHUSD",1732882887703,3.32647,3601.7,3601.2,0.07122963]
["bitfinex","ETHUSD",1732882888096,2.77647,3601.7,3601.2,0.07122963]
["bitfinex","ETHUSD",1732882888296,3.34365438,3602.8,3601.2,0.07122963]
["bitfinex","ETHUSD",1732882888297,3.03150381,3602.9,3601.4,0.7961]
["bitfinex","ETHUSD",1732882888500,2.77597,3602.4,3601.7,2.77644]
["bitfinex","ETHUSD",1732882889019,2.77597,3602.4,3601.8,0.07085014]
["bitfinex","ETHUSD",1732882889529,2.77601,3602.3,3601.8,0.07085014]
["bitfinex","ETHUSD",1732882890008,0.55,3602.4,3601.7,2.77644]
["bitfinex","ETHUSD",1732882890249,0.55,3602.4,3600.2,0.1]
["bitfinex","ETHUSD",1732882890250,2.77575,3602.7,3602.1,2.77612]
["bitfinex","ETHUSD",1732882890582,2.77575,3602.7,3602.2,0.07059721]
["bitfinex","ETHUSD",1732882891022,2.77585,3602.5,3601.8,3.58206]
["bitfinex","ETHUSD",1732882891230,2.77594,3602.4,3602.3,0.07058432]
["bitfinex","ETHUSD",1732882891389,2.77594,3602.4,3601.8,3.58206]
["bitfinex","ETHUSD",1732882891586,2.77576,3602.7,3601.8,0.8057]
["bitfinex","ETHUSD",1732882891815,2.77594,3602.4,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882892242,2.776,3602.4,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882892591,3.053366,3602.6,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882892822,2.77601,3602.3,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882893232,2.77617,3602.1,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882893527,3.331368,3602.1,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882893703,0.555218,3602.1,3601.9,0.07083724]
["bitfinex","ETHUSD",1732882893906,0.555218,3602.1,3601.5,0.825]
["bitfinex","ETHUSD",1732882894133,2.77608,3602.2,3602.0,0.07074939]
["bitfinex","ETHUSD",1732882894431,2.77608,3602.2,3601.5,3.60157]
["bitfinex","ETHUSD",1732882894630,3.32608,3602.2,3602.1,0.07069287]
["bitfinex","ETHUSD",1732882894807,3.32608,3602.2,3601.5,3.60157]
["bitfinex","ETHUSD",1732882895003,3.32608,3602.2,3602.1,0.07069287]
["bitfinex","ETHUSD",1732882895209,3.32608,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732882895210,2.77616,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732882895421,2.77616,3602.1,3601.5,0.825]
["bitfinex","ETHUSD",1732882895616,1.160201,3602.2,3601.5,0.825]
["bitfinex","ETHUSD",1732882895816,0.55,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732882896140,2.77623,3602.1,3601.5,0.825]
["bitfinex","ETHUSD",1732882896501,2.77623,3602.1,3601.6,2.84754906]
["bitfinex","ETHUSD",1732882897021,0.55,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732882897334,0.55,3602.2,3601.8,0.07088257]
["bitfinex","ETHUSD",1732882897511,3.32609,3602.2,3601.8,0.07088257]
["bitfinex","ETHUSD",1732882897755,3.32609,3602.2,3601.6,2.7765]
["bitfinex","ETHUSD",1732882897922,3.32609,3602.2,3601.9,0.07081934]
["bitfinex","ETHUSD",1732882898117,3.32609,3602.2,3601.6,2.7765]
["bitfinex","ETHUSD",1732882898320,3.32609,3602.2,3602.0,0.0707561]
["bitfinex","ETHUSD",1732882898622,3.32609,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732882898820,3.32609,3602.2,3602.1,0.07069287]
["bitfinex","ETHUSD",1732882899027,1.160195,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732882899211,2.776,3602.3,3602.1,0.07069287]
["bitfinex","ETHUSD",1732882899411,2.776,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732882899614,3.326,3602.3,3602.2,0.07069341]
["bitfinex","ETHUSD",1732882900137,3.42046404,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732882900434,3.326,3602.3,3602.2,0.07069341]
["bitfinex","ETHUSD",1732882900636,4.05840695,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732882900940,0.09446436,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732882901101,0.09446436,3602.2,3601.8,2.84732634]
["bitfinex","ETHUSD",1732882901299,0.55,3602.3,3601.9,2.77626]
["bitfinex","ETHUSD",1732882901506,0.55,3602.3,3602.0,0.07081987]
["bitfinex","ETHUSD",1732882901736,0.64446436,3602.3,3602.0,0.07081987]
["bitfinex","ETHUSD",1732882902108,0.64446436,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732882902309,0.64446436,3602.3,3601.8,0.07094634]
["bitfinex","ETHUSD",1732882902528,0.64446436,3602.3,3601.8,2.84729634]
["bitfinex","ETHUSD",1732882902743,0.64446436,3602.3,3601.9,2.77626]
["bitfinex","ETHUSD",1732882902942,0.64446436,3602.3,3601.9,2.8471431]
["bitfinex","ETHUSD",1732882902943,0.55,3602.3,3601.9,2.8471431]
["bitfinex","ETHUSD",1732882903105,0.55,3602.3,3602.0,2.77619]
["bitfinex","ETHUSD",1732882903307,5.80707381,3602.9,3602.0,2.77619]
["bitfinex","ETHUSD",1732882903308,0.09445563,3602.5,3602.1,3.65567664]
["bitfinex","ETHUSD",1732882903539,0.09445563,3602.8,3602.3,2.77593]
["bitfinex","ETHUSD",1732882903835,0.09445563,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1732882904035,2.77546,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732882904342,2.77546,3603.0,3602.4,0.07056697]
["bitfinex","ETHUSD",1732882904343,0.09445563,3602.9,3602.6,0.07042712]
["bitfinex","ETHUSD",1732882904702,0.09445563,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1732882904904,2.87000563,3602.9,3602.5,0.07046349]
["bitfinex","ETHUSD",1732882905123,2.77546,3603.0,3602.5,0.07046349]
["bitfinex","ETHUSD",1732882905124,0.09445563,3602.8,3602.5,0.07046349]
["bitfinex","ETHUSD",1732882905441,0.09445563,3602.7,3602.5,0.07046349]
["bitfinex","ETHUSD",1732882905615,0.09445563,3602.7,3602.2,2.77603]
["bitfinex","ETHUSD",1732882905813,0.09445563,3602.7,3602.6,0.07038014]
["bitfinex","ETHUSD",1732882906004,0.09445563,3602.7,3602.2,2.77603]
["bitfinex","ETHUSD",1732882906203,0.09445563,3602.7,3602.6,0.07038014]
["bitfinex","ETHUSD",1732882906743,0.6445089,3602.9,3602.3,2.776]
["bitfinex","ETHUSD",1732882906958,0.0945089,3602.8,3602.6,0.07038014]
["bitfinex","ETHUSD",1732882907158,0.0945089,3602.8,3602.3,2.776]
["bitfinex","ETHUSD",1732882907311,0.55,3602.9,3602.7,0.07030799]
["bitfinex","ETHUSD",1732882907513,2.87013591,3602.8,3602.3,2.776]
["bitfinex","ETHUSD",1732882907745,0.09452591,3602.7,3602.4,0.07050098]
["bitfinex","ETHUSD",1732882908415,2.77569,3602.7,3602.4,0.07050098]
["bitfinex","ETHUSD",1732882908606,2.776,3602.3,3601.8,0.8045]
["bitfinex","ETHUSD",1732882908841,2.77589,3602.5,3601.8,0.8045]
["bitfinex","ETHUSD",1732882909032,2.77601,3602.3,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882909439,0.09453868,3602.2,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882909844,2.87065868,3602.2,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882910045,0.09453868,3602.1,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882910531,2.87070868,3602.1,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882910732,0.09453868,3602.0,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882911242,2.77617,3602.1,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882911423,0.09457963,3602.0,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882911623,0.09457963,3602.0,3601.5,3.5741]
["bitfinex","ETHUSD",1732882911829,0.09457963,3602.0,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882912040,0.09457963,3602.0,3601.5,3.5741]
["bitfinex","ETHUSD",1732882912219,0.09457963,3602.0,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882912781,0.09457963,3602.0,3601.5,3.5741]
["bitfinex","ETHUSD",1732882913048,0.09457963,3602.0,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882913235,2.77617,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732882913437,2.77617,3602.1,3601.9,0.07082047]
["bitfinex","ETHUSD",1732882913760,2.77617,3602.1,3602.0,0.07073934]
["bitfinex","ETHUSD",1732882913920,0.55,3602.3,3602.0,0.07073934]
["bitfinex","ETHUSD",1732882914261,0.9158449,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732882914559,0.9158449,3602.3,3601.9,0.07076257]
["bitfinex","ETHUSD",1732882914728,2.77609,3602.2,3601.9,0.07076257]
["bitfinex","ETHUSD",1732882915121,2.77609,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732882915315,2.77609,3602.2,3602.0,0.07066267]
["bitfinex","ETHUSD",1732882915516,0.64679549,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732882915850,0.64679549,3602.1,3601.5,0.7975]
["bitfinex","ETHUSD",1732882916043,3.42299549,3602.1,3601.5,3.5741]
["bitfinex","ETHUSD",1732882917361,0.64679549,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732882917561,2.7761,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732882917864,3.32598,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882918053,0.55,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882918221,2.776,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732882918563,0.55,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732882918769,0.55,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732882919059,1.16016,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732882919458,3.93609,3602.4,3601.7,2.77639]
["bitfinex","ETHUSD",1732882919620,2.77573,3602.7,3601.9,2.77629]
["bitfinex","ETHUSD",1732882919825,2.77582,3602.6,3602.1,0.8299]
["bitfinex","ETHUSD",1732882921426,2.7758,3602.6,3602.1,0.8299]
["bitfinex","ETHUSD",1732882921759,0.55,3602.6,3602.1,0.8299]
["bitfinex","ETHUSD",1732882922647,2.77587,3602.5,3602.1,0.8299]
["bitfinex","ETHUSD",1732882922832,3.38603,3602.5,3602.1,0.8299]
["bitfinex","ETHUSD",1732882923554,3.38603,3602.5,3601.8,0.8109]
["bitfinex","ETHUSD",1732882923726,2.77595,3602.4,3601.8,0.8109]
["bitfinex","ETHUSD",1732882924065,2.77595,3602.4,3601.8,3.58728]
["bitfinex","ETHUSD",1732882924869,2.77595,3602.4,3601.8,3.58722]
["bitfinex","ETHUSD",1732882925072,0.61016,3602.5,3601.8,3.58722]
["bitfinex","ETHUSD",1732882925266,0.55,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732882925565,0.55,3602.4,3601.8,3.58722]
["bitfinex","ETHUSD",1732882925773,3.32594,3602.4,3601.8,3.58722]
["bitfinex","ETHUSD",1732882925979,2.77613,3602.2,3601.4,2.77662]
["bitfinex","ETHUSD",1732882926182,2.7765,3601.7,3601.2,3.59654]
["bitfinex","ETHUSD",1732882926473,0.09468095,3601.6,3601.2,0.8197]
["bitfinex","ETHUSD",1732882926635,0.09468095,3601.5,3601.2,0.8197]
["bitfinex","ETHUSD",1732882926835,0.09468095,3601.4,3601.3,0.07110538]
["bitfinex","ETHUSD",1732882927368,2.7765,3601.7,3601.3,0.07110538]
["bitfinex","ETHUSD",1732882927537,2.77675,3601.4,3600.9,0.7715]
["bitfinex","ETHUSD",1732882927732,0.09465952,3601.3,3600.9,0.7715]
["bitfinex","ETHUSD",1732882927933,0.09465952,3601.2,3600.9,0.7715]
["bitfinex","ETHUSD",1732882928146,0.09465952,3601.1,3600.9,3.54856]
["bitfinex","ETHUSD",1732882928369,0.09465952,3601.4,3600.9,3.54856]
["bitfinex","ETHUSD",1732882928533,0.09465952,3601.3,3600.9,3.54856]
["bitfinex","ETHUSD",1732882928742,0.09465952,3601.2,3600.9,3.54856]
["bitfinex","ETHUSD",1732882929079,0.09465952,3601.3,3600.9,0.7715]
["bitfinex","ETHUSD",1732882929446,0.09465952,3601.3,3600.6,3.55297]
["bitfinex","ETHUSD",1732882929447,0.76997777,3601.3,3600.6,3.55297]
["bitfinex","ETHUSD",1732882929661,2.77708,3600.9,3600.3,3.55323]
["bitfinex","ETHUSD",1732882929962,2.77708,3600.9,3600.4,2.77744]
["bitfinex","ETHUSD",1732882930476,0.55,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732882930684,2.77708,3600.9,3600.3,3.55323]
["bitfinex","ETHUSD",1732882932243,0.55,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732882932444,0.55,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1732882932689,0.55,3601.0,3600.3,3.55321]
["bitfinex","ETHUSD",1732882933482,0.55,3601.0,3600.5,2.77733]
["bitfinex","ETHUSD",1732882935245,0.55,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1732882935446,0.09440102,3601.2,3600.3,0.7757]
["bitfinex","ETHUSD",1732882935686,0.555283,3601.6,3600.7,2.77716]
["bitfinex","ETHUSD",1732882935687,2.7767,3601.4,3600.7,2.77716]
["bitfinex","ETHUSD",1732882935849,2.77679,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1732882936041,0.555283,3601.6,3600.3,0.7757]
["bitfinex","ETHUSD",1732882936241,2.77701,3601.0,3600.5,2.77734]
["bitfinex","ETHUSD",1732882936441,2.77701,3601.0,3600.3,3.55318]
["bitfinex","ETHUSD",1732882936682,2.77701,3601.0,3600.3,0.7757]
["bitfinex","ETHUSD",1732882937043,2.7774,3600.5,3599.9,3.55082]
["bitfinex","ETHUSD",1732882937241,0.27774,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732882937439,0.55,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1732882938244,0.55,3600.8,3599.9,0.773]
["bitfinex","ETHUSD",1732882938451,3.70268481,3602.4,3600.6,2.77731]
["bitfinex","ETHUSD",1732882938786,2.77608,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1732882938987,2.87056076,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732882939194,0.38143684,3602.0,3601.6,2.84325483]
["bitfinex","ETHUSD",1732882939346,0.28705608,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1732882939851,0.76557097,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732882940050,2.87023997,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732882940273,0.09438997,3602.4,3602.0,0.06641983]
["bitfinex","ETHUSD",1732882940475,2.77572,3602.7,3602.0,0.06641983]
["bitfinex","ETHUSD",1732882940689,0.37196007,3602.6,3602.0,0.06641983]
["bitfinex","ETHUSD",1732882940954,0.37196007,3602.6,3602.2,2.77603]
["bitfinex","ETHUSD",1732882941209,0.277572,3602.6,3602.1,0.06628028]
["bitfinex","ETHUSD",1732882941351,0.37196079,3602.6,3602.0,2.77617]
["bitfinex","ETHUSD",1732882941553,0.09438879,3602.6,3602.2,0.06621705]
["bitfinex","ETHUSD",1732882941863,0.09438879,3602.6,3602.1,2.84243028]
["bitfinex","ETHUSD",1732882942186,0.09438879,3602.6,3602.2,0.06621705]
["bitfinex","ETHUSD",1732882943496,0.55,3602.8,3602.2,2.84228705]
["bitfinex","ETHUSD",1732882943705,3.41998396,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732882943855,0.09435396,3602.7,3602.3,0.06615383]
["bitfinex","ETHUSD",1732882944196,5.77536,3603.2,3602.4,0.88259061]
["bitfinex","ETHUSD",1732882944353,0.6443466,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1732882944553,0.64434655,3603.1,3602.7,0.06590097]
["bitfinex","ETHUSD",1732882944966,0.55,3603.3,3602.7,0.06590097]
["bitfinex","ETHUSD",1732882945149,0.55,3603.1,3602.7,0.06590097]
["bitfinex","ETHUSD",1732882945355,0.09434655,3603.1,3602.7,0.06590097]
["bitfinex","ETHUSD",1732882945554,3.06269801,3603.1,3602.7,0.06590097]
["bitfinex","ETHUSD",1732882945755,2.77561,3602.8,3602.4,0.8165]
["bitfinex","ETHUSD",1732882946195,3.06269801,3603.1,3602.5,0.06594558]
["bitfinex","ETHUSD",1732882946196,2.77549,3603.0,3602.5,0.06594558]
["bitfinex","ETHUSD",1732882947066,0.55,3603.0,3602.5,0.06594558]
["bitfinex","ETHUSD",1732882947267,0.55,3603.0,3602.5,2.84176558]
["bitfinex","ETHUSD",1732882947564,0.55,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1732882947768,0.0036036,3603.4,3603.0,2.77539]
["bitfinex","ETHUSD",1732882948232,0.55,3603.3,3602.9,2.7755]
["bitfinex","ETHUSD",1732882948424,0.55,3603.3,3603.1,0.06556746]
["bitfinex","ETHUSD",1732882948714,3.32529,3603.3,3602.6,2.77577]
["bitfinex","ETHUSD",1732882948867,3.32529,3603.3,3603.2,0.06533397]
["bitfinex","ETHUSD",1732882949069,3.32529,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732882949287,3.93568736,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732882949514,3.93568736,3603.3,3602.8,0.06558676]
["bitfinex","ETHUSD",1732882949811,1.16039736,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1732882950122,0.5536036,3603.4,3602.9,0.06552355]
["bitfinex","ETHUSD",1732882950267,3.3287736,3603.4,3602.9,0.06552355]
["bitfinex","ETHUSD",1732882951193,0.5536036,3603.4,3602.9,0.06552355]
["bitfinex","ETHUSD",1732882951514,0.55,3603.0,3602.9,0.06552355]
["bitfinex","ETHUSD",1732882951674,0.55,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1732882951882,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732882952107,0.55,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1732882952406,1.160068,3603.0,3601.8,3.57187]
["bitfinex","ETHUSD",1732882952611,2.77594,3602.4,3601.8,3.57187]
["bitfinex","ETHUSD",1732882953369,0.55,3602.5,3601.8,0.7955]
["bitfinex","ETHUSD",1732882953686,0.55,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732882953687,3.32585,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732882955068,3.32585,3602.5,3601.8,3.57185]
["bitfinex","ETHUSD",1732882955469,2.77567,3602.8,3602.2,2.77601]
["bitfinex","ETHUSD",1732882955815,0.55,3602.7,3602.0,2.77622]
["bitfinex","ETHUSD",1732882955997,0.55,3602.6,3602.1,2.77609]
["bitfinex","ETHUSD",1732882956164,0.55,3602.9,3601.8,0.7955]
["bitfinex","ETHUSD",1732882956372,0.55,3603.0,3602.4,3.60902]
["bitfinex","ETHUSD",1732882956566,1.48532644,3603.0,3602.4,0.8331]
["bitfinex","ETHUSD",1732882956766,1.48532644,3603.0,3602.5,0.06577638]
["bitfinex","ETHUSD",1732882956972,0.55,3602.8,3602.5,0.06577638]
["bitfinex","ETHUSD",1732882957717,0.55,3602.7,3602.5,0.06577638]
["bitfinex","ETHUSD",1732882957900,1e-05,3604.0,3602.5,0.06577638]
["bitfinex","ETHUSD",1732882958113,2.7747,3604.0,3602.4,0.8331]
["bitfinex","ETHUSD",1732882958276,2.7747,3604.0,3602.7,2.77563]
["bitfinex","ETHUSD",1732882958277,2.77526,3603.3,3602.7,2.77563]
["bitfinex","ETHUSD",1732882958477,0.27788636,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1732882958677,2.77503,3603.6,3602.8,2.84120112]
["bitfinex","ETHUSD",1732882958895,2.7788036,3603.4,3602.8,2.84120112]
["bitfinex","ETHUSD",1732882960778,0.55,3603.3,3602.8,2.84120112]
["bitfinex","ETHUSD",1732882961961,0.55,3603.3,3602.9,2.77554]
["bitfinex","ETHUSD",1732882962263,0.55,3603.3,3603.0,0.06547472]
["bitfinex","ETHUSD",1732882962411,0.55,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1732882962831,0.55,3603.3,3602.9,0.06553792]
["bitfinex","ETHUSD",1732882963415,0.55,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732882963613,0.0036036,3603.4,3603.0,3.64858472]
["bitfinex","ETHUSD",1732882963819,0.0036036,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732882964246,0.0036036,3603.4,3603.3,2.84051515]
["bitfinex","ETHUSD",1732882965059,0.0036036,3603.4,3603.3,0.06528515]
["bitfinex","ETHUSD",1732882965384,0.0036036,3603.4,3603.3,2.84051515]
["bitfinex","ETHUSD",1732882965556,0.0036036,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732882965767,0.0036036,3603.4,3603.3,2.84051515]
["bitfinex","ETHUSD",1732882969870,0.0036036,3603.4,3603.3,0.06528515]
["bitfinex","ETHUSD",1732882970070,0.0036036,3603.4,3603.1,2.77532]
["bitfinex","ETHUSD",1732882970370,0.0036036,3603.4,3603.3,2.84044552]
["bitfinex","ETHUSD",1732882970669,0.0036036,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732882970966,0.0036036,3603.4,3603.3,2.84044552]
["bitfinex","ETHUSD",1732882971846,0.0036036,3603.4,3603.3,3.48279207]
["bitfinex","ETHUSD",1732882972060,0.0036036,3603.4,3603.3,4.30559207]
["bitfinex","ETHUSD",1732882973360,0.0036036,3603.4,3603.3,3.66324552]
["bitfinex","ETHUSD",1732882974573,0.0036036,3603.4,3603.3,0.06521552]
["bitfinex","ETHUSD",1732882974882,2.7787536,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732882975053,2.7787536,3603.4,3603.3,0.06512711]
["bitfinex","ETHUSD",1732882975253,2.7787536,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732882975466,0.55,3603.3,3602.8,2.77556]
["bitfinex","ETHUSD",1732882975668,3.32524,3603.3,3602.6,0.7826]
["bitfinex","ETHUSD",1732882975979,3.32524,3603.3,3602.7,2.77565]
["bitfinex","ETHUSD",1732882976971,3.32524,3603.3,3602.6,0.7826]
["bitfinex","ETHUSD",1732882976972,2.77545,3603.1,3602.6,0.7826]
["bitfinex","ETHUSD",1732882977171,3.32525,3603.3,3602.6,0.7826]
["bitfinex","ETHUSD",1732882977378,0.55,3603.1,3602.6,0.7826]
["bitfinex","ETHUSD",1732882979292,0.55,3603.1,3602.6,3.55836]
["bitfinex","ETHUSD",1732882981197,3.38914296,3603.4,3602.6,3.55836]
["bitfinex","ETHUSD",1732882981198,0.0036036,3603.4,3602.7,3.03150381]
["bitfinex","ETHUSD",1732882981486,0.0036036,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732882982091,0.0036036,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882982461,0.0036036,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732882984249,0.0036036,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882985293,0.09814662,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882985473,0.0036036,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882985878,0.0036036,3603.4,3603.2,0.7952]
["bitfinex","ETHUSD",1732882986262,0.09814662,3603.4,3603.2,0.7952]
["bitfinex","ETHUSD",1732882986459,0.0036036,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882987000,0.0036036,3603.4,3603.2,0.7952]
["bitfinex","ETHUSD",1732882987159,0.0036036,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882987500,0.09828478,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882987648,0.0036036,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882987855,0.09828719,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882988381,0.09828719,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882988550,0.0036036,3603.4,3603.2,3.57049]
["bitfinex","ETHUSD",1732882988750,0.0036036,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882988992,0.09829412,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1732882989192,0.0036036,3603.4,3603.0,3.5788]
["bitfinex","ETHUSD",1732882989400,0.0036036,3603.4,3603.1,0.06525899]
["bitfinex","ETHUSD",1732882989566,0.0036036,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1732882989764,0.09469518,3603.3,3603.0,0.8034]
["bitfinex","ETHUSD",1732882989966,2.1772907,3603.6,3603.2,0.0651958]
["bitfinex","ETHUSD",1732882990195,2.1772907,3603.6,3603.1,2.84063899]
["bitfinex","ETHUSD",1732882990196,0.09469509,3603.5,3603.1,2.84063899]
["bitfinex","ETHUSD",1732882990403,0.09469509,3603.4,3603.3,0.06513261]
["bitfinex","ETHUSD",1732882990552,0.55,3603.3,3602.7,0.7941]
["bitfinex","ETHUSD",1732882990893,0.09470061,3603.2,3602.8,2.77555]
["bitfinex","ETHUSD",1732882991194,0.09470061,3603.1,3602.7,0.7941]
["bitfinex","ETHUSD",1732882991402,3.32525,3603.3,3602.7,3.56978]
["bitfinex","ETHUSD",1732882991611,0.09470059,3603.2,3602.7,3.56978]
["bitfinex","ETHUSD",1732882991752,0.09470059,3603.1,3602.7,3.56978]
["bitfinex","ETHUSD",1732882991956,3.32525,3603.3,3602.7,3.56978]
["bitfinex","ETHUSD",1732882992156,0.09470057,3603.2,3602.7,3.56978]
["bitfinex","ETHUSD",1732882992486,0.63826712,3603.1,3602.4,0.8208]
["bitfinex","ETHUSD",1732882992656,0.64470057,3603.0,3602.4,0.8208]
["bitfinex","ETHUSD",1732882992862,2.77566,3602.8,3602.1,3.5969]
["bitfinex","ETHUSD",1732882993196,2.87039057,3602.7,3602.1,3.5969]
["bitfinex","ETHUSD",1732882993376,2.77569,3602.7,3602.1,3.5969]
["bitfinex","ETHUSD",1732882993592,2.7756,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732882993783,2.87028335,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732882993969,2.87028343,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732882994197,2.77562,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732882994373,0.0946606,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732882994869,0.0446606,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732882995541,0.55,3603.0,3602.2,2.77607]
["bitfinex","ETHUSD",1732882995685,0.55,3603.3,3602.2,2.77607]
["bitfinex","ETHUSD",1732882995890,3.32538,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1732882996641,0.55,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1732882996820,3.32541,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1732882997019,2.77547,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1732882997334,2.77556,3602.9,3602.1,3.59695]
["bitfinex","ETHUSD",1732882997517,2.77556,3602.9,3601.9,2.77628]
["bitfinex","ETHUSD",1732882997518,0.55,3602.8,3601.9,2.77631]
["bitfinex","ETHUSD",1732882997726,2.7762,3602.1,3601.4,0.815]
["bitfinex","ETHUSD",1732882997903,2.77635,3601.9,3601.1,0.815]
["bitfinex","ETHUSD",1732882998110,0.55,3601.8,3601.1,0.815]
["bitfinex","ETHUSD",1732882998403,3.55,3602.1,3601.2,2.7768]
["bitfinex","ETHUSD",1732882998729,3.32632,3601.9,3601.2,2.7768]
["bitfinex","ETHUSD",1732882999039,0.55,3601.9,3601.3,2.77672]
["bitfinex","ETHUSD",1732882999592,3.32631,3601.9,3601.2,2.77683]
["bitfinex","ETHUSD",1732883000837,3.32631,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732883001339,0.55,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1732883001533,3.32647,3601.7,3601.4,0.06427814]
["bitfinex","ETHUSD",1732883001745,1.2235328,3601.7,3601.3,0.0643414]
["bitfinex","ETHUSD",1732883001897,0.55,3601.9,3601.5,0.06421489]
["bitfinex","ETHUSD",1732883002098,0.55,3601.9,3601.1,2.77691]
["bitfinex","ETHUSD",1732883002405,0.55,3601.7,3601.2,2.77679]
["bitfinex","ETHUSD",1732883002604,3.55,3601.9,3601.2,2.84125465]
["bitfinex","ETHUSD",1732883002810,3.0,3601.9,3601.4,2.77662]
["bitfinex","ETHUSD",1732883003044,0.55,3601.8,3601.5,0.06421489]
["bitfinex","ETHUSD",1732883003809,3.32641,3601.8,3601.5,0.06421489]
["bitfinex","ETHUSD",1732883004014,4.236678,3601.8,3601.2,2.77685]
["bitfinex","ETHUSD",1732883004217,4.236678,3601.8,3601.3,0.0643414]
["bitfinex","ETHUSD",1732883004403,1.460268,3601.8,3601.3,2.8411014]
["bitfinex","ETHUSD",1732883005442,4.236708,3601.8,3601.3,0.0643414]
["bitfinex","ETHUSD",1732883005747,0.55,3601.6,3601.0,2.77698]
["bitfinex","ETHUSD",1732883005941,0.55,3601.6,3601.4,0.06427814]
["bitfinex","ETHUSD",1732883006139,0.55,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732883006341,0.55,3601.6,3601.5,0.06421489]
["bitfinex","ETHUSD",1732883006841,0.55,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732883007016,1.182633,3601.8,3601.5,0.06421489]
["bitfinex","ETHUSD",1732883007333,3.32683,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732883007536,0.55,3601.3,3601.0,2.77697]
["bitfinex","ETHUSD",1732883007698,0.55,3601.5,3600.9,2.77703]
["bitfinex","ETHUSD",1732883007900,3.55,3601.7,3601.1,0.06458451]
["bitfinex","ETHUSD",1732883008240,2.77655,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732883008417,0.55,3601.5,3601.2,0.06452124]
["bitfinex","ETHUSD",1732883009653,0.55,3601.5,3601.0,2.77695]
["bitfinex","ETHUSD",1732883009943,0.55,3601.5,3601.3,0.06445799]
["bitfinex","ETHUSD",1732883010128,0.55,3601.5,3601.0,2.77695]
["bitfinex","ETHUSD",1732883010309,0.55,3601.5,3601.4,0.06439473]
["bitfinex","ETHUSD",1732883010508,0.55,3601.5,3601.0,2.77695]
["bitfinex","ETHUSD",1732883010708,0.55,3601.5,3601.4,0.06439473]
["bitfinex","ETHUSD",1732883010915,1.160296,3601.5,3600.8,2.77715]
["bitfinex","ETHUSD",1732883011120,3.936916,3601.5,3601.4,0.06439473]
["bitfinex","ETHUSD",1732883011522,2.7767,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732883011929,0.55,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1732883012653,0.55,3601.3,3600.7,0.8]
["bitfinex","ETHUSD",1732883012948,2.77685,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732883013363,0.55,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732883013729,3.32678,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732883014053,3.32678,3601.3,3600.6,2.7773]
["bitfinex","ETHUSD",1732883014241,3.32678,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1732883014930,0.55,3601.4,3600.9,2.77705]
["bitfinex","ETHUSD",1732883015247,0.55,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1732883015417,0.55,3601.4,3601.1,2.77688]
["bitfinex","ETHUSD",1732883015944,0.55,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1732883016440,0.55,3601.4,3601.1,0.06473411]
["bitfinex","ETHUSD",1732883017552,3.9980576,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732883017758,2.77677,3601.3,3601.2,0.06467084]
["bitfinex","ETHUSD",1732883017999,2.77698,3601.1,3600.5,3.59957]
["bitfinex","ETHUSD",1732883018337,0.55,3601.2,3600.5,3.59957]
["bitfinex","ETHUSD",1732883018673,3.32689,3601.2,3600.5,3.59957]
["bitfinex","ETHUSD",1732883018870,4.21214946,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732883019372,0.55,3601.0,3600.5,0.8222]
["bitfinex","ETHUSD",1732883019577,0.55,3601.0,3600.5,3.59956]
["bitfinex","ETHUSD",1732883019880,0.55,3601.1,3600.7,3.58669]
["bitfinex","ETHUSD",1732883020187,0.55,3601.1,3600.7,0.8095]
["bitfinex","ETHUSD",1732883020488,1.160358,3601.1,3600.7,0.8095]
["bitfinex","ETHUSD",1732883022353,0.55,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1732883022555,2.77677,3601.3,3600.7,0.8095]
["bitfinex","ETHUSD",1732883022763,0.55,3601.2,3600.7,0.8095]
["bitfinex","ETHUSD",1732883022960,3.32685,3601.2,3600.7,0.8095]
["bitfinex","ETHUSD",1732883023273,3.32685,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1732883023769,2.77695,3601.1,3600.5,3.58258]
["bitfinex","ETHUSD",1732883023976,0.55,3601.0,3600.5,3.58258]
["bitfinex","ETHUSD",1732883026030,2.77701,3601.0,3600.5,3.58258]
["bitfinex","ETHUSD",1732883026433,2.77721,3600.8,3600.5,0.8052]
["bitfinex","ETHUSD",1732883026732,2.77724,3600.7,3600.2,3.57509]
["bitfinex","ETHUSD",1732883026980,2.77724,3600.7,3600.2,0.7975]
["bitfinex","ETHUSD",1732883027159,2.77709,3600.9,3600.2,3.57507]
["bitfinex","ETHUSD",1732883027481,2.87110925,3600.8,3600.2,3.57507]
["bitfinex","ETHUSD",1732883027648,0.09393925,3600.7,3600.3,2.77751]
["bitfinex","ETHUSD",1732883027844,0.09393925,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1732883028085,0.09393925,3600.7,3600.3,2.77751]
["bitfinex","ETHUSD",1732883028288,0.09393925,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1732883028577,0.09393925,3600.7,3600.2,3.57512]
["bitfinex","ETHUSD",1732883028741,0.09393925,3600.6,3600.2,3.57512]
["bitfinex","ETHUSD",1732883029046,0.09393925,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732883029249,0.09393925,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1732883029463,0.09393925,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732883029660,2.77753,3600.4,3599.8,0.7786]
["bitfinex","ETHUSD",1732883029861,2.87148925,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732883030082,0.64391486,3600.2,3599.1,0.7786]
["bitfinex","ETHUSD",1732883030394,2.77805,3599.7,3599.1,0.7786]
["bitfinex","ETHUSD",1732883030686,2.77816,3599.5,3599.1,0.7786]
["bitfinex","ETHUSD",1732883030897,2.77813,3599.6,3599.1,0.7786]
["bitfinex","ETHUSD",1732883031395,2.77816,3599.5,3598.8,0.8267]
["bitfinex","ETHUSD",1732883031597,2.77832,3599.3,3599.2,0.06603358]
["bitfinex","ETHUSD",1732883031894,2.77827,3599.4,3599.2,0.06611395]
["bitfinex","ETHUSD",1732883032099,2.77831,3599.3,3598.6,2.77885]
["bitfinex","ETHUSD",1732883032692,3.333716,3599.6,3598.7,2.77877]
["bitfinex","ETHUSD",1732883032854,2.77811,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1732883033049,5.77801,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732883033254,3.0,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732883033445,3.0,3599.6,3599.1,2.77844]
["bitfinex","ETHUSD",1732883033853,3.0,3599.6,3599.0,0.8284]
["bitfinex","ETHUSD",1732883034392,2.77823,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732883034687,2.77823,3599.5,3598.7,3.57185]
["bitfinex","ETHUSD",1732883034994,2.77828,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732883035485,2.77829,3599.4,3598.7,3.5718]
["bitfinex","ETHUSD",1732883035996,3.577803,3599.6,3598.7,0.7931]
["bitfinex","ETHUSD",1732883036149,2.77832,3599.3,3598.7,3.57183]
["bitfinex","ETHUSD",1732883036884,2.77865,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732883037284,2.77874,3598.8,3598.1,2.77923]
["bitfinex","ETHUSD",1732883037493,0.55,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1732883037783,2.77863,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732883037982,3.577803,3599.6,3598.3,0.8198]
["bitfinex","ETHUSD",1732883038205,5.87163624,3599.5,3599.0,0.7805]
["bitfinex","ETHUSD",1732883038509,3.0,3599.7,3599.0,0.7805]
["bitfinex","ETHUSD",1732883038705,3.0,3599.4,3599.0,0.7805]
["bitfinex","ETHUSD",1732883038911,5.77824,3599.4,3599.0,0.7805]
["bitfinex","ETHUSD",1732883039086,2.7784,3599.2,3598.7,0.7805]
["bitfinex","ETHUSD",1732883039303,0.577824,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732883039486,2.7783,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732883040195,3.0,3599.5,3598.9,2.77859]
["bitfinex","ETHUSD",1732883040381,3.0,3599.5,3599.0,2.77852]
["bitfinex","ETHUSD",1732883040997,2.77794,3599.8,3599.1,0.7583]
["bitfinex","ETHUSD",1732883041200,2.77794,3599.8,3599.2,2.77833]
["bitfinex","ETHUSD",1732883041815,2.77798,3599.8,3599.0,2.77854]
["bitfinex","ETHUSD",1732883042115,2.77798,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732883042819,3.0,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1732883043139,5.77788,3599.9,3599.3,2.77828]
["bitfinex","ETHUSD",1732883043279,3.0,3600.1,3599.4,2.7782]
["bitfinex","ETHUSD",1732883043475,3.0,3599.9,3599.4,2.7782]
["bitfinex","ETHUSD",1732883043674,3.0,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1732883043936,2.778,3599.8,3599.1,2.77844]
["bitfinex","ETHUSD",1732883044087,2.778,3599.8,3597.5,2.77965]
["bitfinex","ETHUSD",1732883044088,3.55,3600.0,3598.7,3.59655]
["bitfinex","ETHUSD",1732883044290,2.77846,3599.2,3598.7,0.8178]
["bitfinex","ETHUSD",1732883044500,3.0343618,3599.8,3598.7,0.8178]
["bitfinex","ETHUSD",1732883044501,2.77847,3599.1,3598.7,0.8178]
["bitfinex","ETHUSD",1732883044702,0.55,3599.3,3598.7,0.8178]
["bitfinex","ETHUSD",1732883044909,2.77839,3599.2,3598.7,0.8178]
["bitfinex","ETHUSD",1732883045305,0.882825,3599.3,3598.8,0.06453093]
["bitfinex","ETHUSD",1732883045306,0.332825,3599.3,3598.8,0.06453093]
["bitfinex","ETHUSD",1732883045634,2.77825,3599.4,3598.8,2.84323093]
["bitfinex","ETHUSD",1732883046923,2.77825,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732883047125,3.0,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732883047296,3.0,3599.5,3599.0,2.84293425]
["bitfinex","ETHUSD",1732883047717,2.77816,3599.5,3599.0,2.84293425]
["bitfinex","ETHUSD",1732883047919,0.577816,3599.4,3599.0,0.06440425]
["bitfinex","ETHUSD",1732883048338,2.77854,3599.1,3598.4,3.56129]
["bitfinex","ETHUSD",1732883048700,2.77858,3599.0,3598.4,0.7823]
["bitfinex","ETHUSD",1732883049033,2.77876,3598.8,3598.4,0.7823]
["bitfinex","ETHUSD",1732883049621,2.77876,3598.8,3598.1,3.56153]
["bitfinex","ETHUSD",1732883049822,2.77876,3598.8,3598.1,0.7823]
["bitfinex","ETHUSD",1732883049823,2.77886,3598.6,3598.1,0.7823]
["bitfinex","ETHUSD",1732883050026,2.77913,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1732883050219,2.77917,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732883050416,2.77926,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732883050644,2.77914,3598.3,3597.6,0.7571]
["bitfinex","ETHUSD",1732883050804,2.77914,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732883051011,2.77914,3598.3,3597.6,0.7571]
["bitfinex","ETHUSD",1732883051012,2.77917,3598.2,3597.6,0.7571]
["bitfinex","ETHUSD",1732883051548,2.77917,3598.2,3597.6,3.5367]
["bitfinex","ETHUSD",1732883051747,2.77909,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732883052470,2.77905,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732883052763,2.77905,3598.4,3597.6,0.7571]
["bitfinex","ETHUSD",1732883052764,2.77913,3598.3,3597.6,3.53665]
["bitfinex","ETHUSD",1732883052964,2.77909,3598.3,3597.6,0.7571]
["bitfinex","ETHUSD",1732883053134,2.77926,3598.1,3597.3,0.7841]
["bitfinex","ETHUSD",1732883053329,2.77941,3597.9,3597.3,0.7841]
["bitfinex","ETHUSD",1732883053519,2.77941,3597.9,3597.3,3.56394]
["bitfinex","ETHUSD",1732883053722,2.77949,3597.8,3597.3,0.7841]
["bitfinex","ETHUSD",1732883053924,2.77931,3598.1,3597.3,3.56394]
["bitfinex","ETHUSD",1732883054237,2.77931,3598.1,3595.6,2.88099875]
["bitfinex","ETHUSD",1732883054238,3.0,3598.2,3597.0,0.8257]
["bitfinex","ETHUSD",1732883054572,5.77938,3598.0,3597.3,2.77982]
["bitfinex","ETHUSD",1732883054726,3.0,3598.0,3597.3,2.77982]
["bitfinex","ETHUSD",1732883055056,3.0,3598.1,3597.0,0.8257]
["bitfinex","ETHUSD",1732883055276,2.77922,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732883055457,3.0,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732883055709,3.0,3598.0,3597.1,2.77996]
["bitfinex","ETHUSD",1732883055710,2.77947,3597.8,3597.1,2.77996]
["bitfinex","ETHUSD",1732883056167,2.77956,3597.7,3597.0,3.60578]
["bitfinex","ETHUSD",1732883056467,2.77956,3597.7,3597.0,0.8257]
["bitfinex","ETHUSD",1732883056623,2.77956,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732883057272,3.635456,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732883057464,0.855896,3597.7,3597.0,0.8257]
["bitfinex","ETHUSD",1732883057664,2.77963,3597.7,3597.0,3.60578]
["bitfinex","ETHUSD",1732883057840,2.77963,3597.7,3597.0,0.8257]
["bitfinex","ETHUSD",1732883058046,2.77963,3597.7,3596.6,2.78039]
["bitfinex","ETHUSD",1732883058047,2.77976,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1732883059633,2.77976,3597.5,3596.7,3.54951]
["bitfinex","ETHUSD",1732883059849,2.77979,3597.4,3596.8,3.34144305]
["bitfinex","ETHUSD",1732883060251,3.057809,3597.4,3596.8,0.56120305]
["bitfinex","ETHUSD",1732883060435,3.057809,3597.4,3596.8,2.7802]
["bitfinex","ETHUSD",1732883060837,0.277979,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732883061084,3.057769,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732883061451,3.057769,3597.4,3597.0,0.06409575]
["bitfinex","ETHUSD",1732883061662,0.5837419,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732883061839,0.5837419,3597.3,3596.5,2.78045]
["bitfinex","ETHUSD",1732883061840,6.3979737,3597.3,3596.8,0.06422258]
["bitfinex","ETHUSD",1732883062044,2.78014,3597.0,3596.0,0.8298]
["bitfinex","ETHUSD",1732883062299,5.8144618,3597.0,3596.1,2.84539984]
["bitfinex","ETHUSD",1732883062482,2.78033,3596.7,3596.1,2.84539984]
["bitfinex","ETHUSD",1732883063141,2.78033,3596.7,3596.1,0.06466984]
["bitfinex","ETHUSD",1732883063453,2.78044,3596.6,3596.1,0.06466984]
["bitfinex","ETHUSD",1732883063979,2.78053,3596.5,3596.1,0.06466984]
["bitfinex","ETHUSD",1732883064344,2.78057,3596.4,3596.1,0.06466984]
["bitfinex","ETHUSD",1732883064543,2.78057,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732883064761,2.78057,3596.4,3596.2,0.0646064]
["bitfinex","ETHUSD",1732883064977,2.78057,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732883065188,2.78057,3596.4,3596.3,0.06454297]
["bitfinex","ETHUSD",1732883065479,2.78075,3596.2,3595.7,0.7576]
["bitfinex","ETHUSD",1732883065665,2.78027,3596.8,3595.8,2.78102]
["bitfinex","ETHUSD",1732883065871,2.78033,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732883066071,2.78033,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732883066273,3.88144618,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732883066472,3.44640662,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1732883066682,3.44640662,3596.8,3595.9,2.78092]
["bitfinex","ETHUSD",1732883066980,2.7804,3596.6,3595.9,2.78088]
["bitfinex","ETHUSD",1732883067184,2.7805,3596.5,3595.9,2.78088]
["bitfinex","ETHUSD",1732883067484,0.66615662,3596.8,3595.7,0.7576]
["bitfinex","ETHUSD",1732883067646,2.78077,3596.2,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883067847,2.78077,3596.2,3595.6,2.78116036]
["bitfinex","ETHUSD",1732883068379,2.7808,3596.1,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883068679,2.78068,3596.3,3595.6,2.78112036]
["bitfinex","ETHUSD",1732883068880,2.78068,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732883069093,2.78068,3596.3,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883069275,2.78068,3596.3,3595.6,2.78114036]
["bitfinex","ETHUSD",1732883069459,2.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883069783,3.0,3595.8,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883070488,5.78102,3595.8,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883070654,2.78095,3595.9,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883070862,5.78102,3595.8,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883071652,5.78077,3596.2,3595.6,2.78117036]
["bitfinex","ETHUSD",1732883072162,2.78079,3596.1,3595.6,2.78117036]
["bitfinex","ETHUSD",1732883072358,6.336806,3596.3,3595.6,2.78117036]
["bitfinex","ETHUSD",1732883072763,3.556116,3596.3,3595.7,0.0628788]
["bitfinex","ETHUSD",1732883072963,2.78083,3596.1,3595.7,0.0628788]
["bitfinex","ETHUSD",1732883073159,2.78082,3596.1,3595.7,0.0628788]
["bitfinex","ETHUSD",1732883073489,2.78082,3596.1,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883073490,2.78101,3595.9,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883073793,0.6336696,3596.2,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883073953,2.78102,3595.8,3595.7,0.0628788]
["bitfinex","ETHUSD",1732883074155,2.78102,3595.8,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883074156,2.78109,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883074789,5.87430684,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883075361,6.42430684,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883077480,6.57358982,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883077683,10.57358982,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883078007,12.51839018,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883078302,12.5183663,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883078617,12.27589036,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883078812,12.42521534,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883079027,12.51854345,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883079623,15.55290525,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883080913,11.96854345,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883081153,11.81921847,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883081362,11.81921847,3595.7,3595.6,0.06321551]
["bitfinex","ETHUSD",1732883081524,11.81921847,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883081931,11.96886339,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883082118,12.36934152,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883082366,12.51882789,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883082564,7.64345116,3595.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883082865,2.78039,3596.7,3595.6,0.80730036]
["bitfinex","ETHUSD",1732883083045,5.29023101,3597.6,3595.6,0.80730036]
["bitfinex","ETHUSD",1732883083046,0.09343825,3596.6,3596.0,2.7808]
["bitfinex","ETHUSD",1732883083351,2.78036,3596.7,3596.1,0.89279791]
["bitfinex","ETHUSD",1732883083551,0.09343825,3596.6,3596.1,0.89279791]
["bitfinex","ETHUSD",1732883084330,0.55,3596.5,3596.1,0.89279791]
["bitfinex","ETHUSD",1732883084648,2.77999,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1732883084955,0.09349545,3597.1,3596.6,0.06258076]
["bitfinex","ETHUSD",1732883085314,0.09349545,3597.0,3596.6,0.06258076]
["bitfinex","ETHUSD",1732883085544,2.78011,3597.0,3596.6,0.06258076]
["bitfinex","ETHUSD",1732883085852,2.78032,3596.7,3596.6,0.06258076]
["bitfinex","ETHUSD",1732883086015,0.55,3596.6,3596.1,0.8299]
["bitfinex","ETHUSD",1732883086212,0.64354268,3596.6,3596.1,0.8299]
["bitfinex","ETHUSD",1732883086416,0.64354268,3596.6,3596.1,3.61068]
["bitfinex","ETHUSD",1732883086655,0.64354268,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1732883086958,0.55,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1732883087259,2.78049,3596.5,3596.1,0.8299]
["bitfinex","ETHUSD",1732883087552,0.55,3596.6,3596.1,0.8299]
["bitfinex","ETHUSD",1732883087851,0.64363234,3596.5,3596.1,0.8299]
["bitfinex","ETHUSD",1732883088058,0.55,3596.5,3596.1,0.8299]
["bitfinex","ETHUSD",1732883088358,0.55,3596.4,3596.2,2.78068]
["bitfinex","ETHUSD",1732883088854,0.55,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732883089176,0.64366498,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732883089317,0.55,3596.7,3596.1,6.3914]
["bitfinex","ETHUSD",1732883089522,0.55,3596.5,3596.1,6.3914]
["bitfinex","ETHUSD",1732883089753,0.55,3596.5,3596.1,3.61063]
["bitfinex","ETHUSD",1732883090065,0.64370094,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732883090214,0.55,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1732883090419,0.55,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732883091459,0.55,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732883091663,0.55,3596.6,3596.4,2.84105293]
["bitfinex","ETHUSD",1732883092319,0.55,3596.8,3596.4,2.84105293]
["bitfinex","ETHUSD",1732883092656,0.55,3596.6,3596.4,2.84105293]
["bitfinex","ETHUSD",1732883092959,3.55,3596.8,3596.4,0.06050293]
["bitfinex","ETHUSD",1732883093115,0.55,3596.5,3596.4,0.06050293]
["bitfinex","ETHUSD",1732883093337,0.55,3596.4,3596.1,0.8299]
["bitfinex","ETHUSD",1732883093685,0.55,3596.4,3596.2,2.78064]
["bitfinex","ETHUSD",1732883093845,0.09376414,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732883094177,0.09376414,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1732883094467,0.70002297,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732883094645,0.55,3596.6,3596.1,3.61067]
["bitfinex","ETHUSD",1732883094845,0.55,3596.4,3596.1,3.61067]
["bitfinex","ETHUSD",1732883095347,2.78034,3596.7,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883095348,2.78098,3595.9,3595.6,3.6e-07]
["bitfinex","ETHUSD",1732883095542,2.78098,3595.9,3594.9,0.56137594]
["bitfinex","ETHUSD",1732883095543,2.78125,3595.5,3593.6,0.02780786]
["bitfinex","ETHUSD",1732883095747,2.78141,3595.3,3594.2,0.7504]
["bitfinex","ETHUSD",1732883095939,3.0,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732883096136,3.0,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1732883096377,3.0,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1732883096576,2.7815,3595.2,3594.4,2.78203]
["bitfinex","ETHUSD",1732883096731,5.78157,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732883096935,2.78138,3595.4,3594.2,3.53264]
["bitfinex","ETHUSD",1732883097172,2.78169,3595.0,3594.2,3.53264]
["bitfinex","ETHUSD",1732883097476,0.55,3594.9,3594.2,3.53264]
["bitfinex","ETHUSD",1732883097687,0.55,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732883098236,0.55,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732883098442,0.55,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1732883098781,0.55,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1732883099075,0.55,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1732883099256,0.55,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1732883099650,0.55,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1732883100042,0.55,3595.0,3594.2,0.7504]
["bitfinex","ETHUSD",1732883100256,3.14995277,3595.1,3594.2,0.7504]
["bitfinex","ETHUSD",1732883100257,0.55,3594.8,3594.3,0.02782013]
["bitfinex","ETHUSD",1732883100543,0.55,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1732883100849,3.72809077,3595.3,3594.3,0.38388014]
["bitfinex","ETHUSD",1732883100850,0.64358171,3595.2,3594.3,0.35606001]
["bitfinex","ETHUSD",1732883101048,0.55,3595.0,3594.9,2.78166]
["bitfinex","ETHUSD",1732883101243,0.55,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1732883101443,3.0,3595.3,3594.8,2.78177]
["bitfinex","ETHUSD",1732883101444,0.55,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1732883101644,3.0,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1732883101871,0.09356492,3595.6,3595.3,2.78135]
["bitfinex","ETHUSD",1732883102085,0.56643642,3597.1,3595.3,2.78135]
["bitfinex","ETHUSD",1732883102086,0.09356492,3596.1,3595.9,2.78093]
["bitfinex","ETHUSD",1732883102289,0.09356492,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1732883102578,0.14970678,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732883102579,0.09356492,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1732883102741,0.09356492,3596.6,3596.2,0.7684]
["bitfinex","ETHUSD",1732883103080,0.09356492,3596.5,3596.2,0.7684]
["bitfinex","ETHUSD",1732883103392,0.09356492,3596.5,3596.3,2.78062]
["bitfinex","ETHUSD",1732883103555,0.3480123,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732883103556,0.09356492,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732883103755,0.09356492,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732883103957,0.09356492,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732883104151,0.09356492,3596.6,3596.2,0.7684]
["bitfinex","ETHUSD",1732883104473,3.0,3596.7,3596.2,3.5491]
["bitfinex","ETHUSD",1732883104680,0.55,3596.5,3596.2,3.5491]
["bitfinex","ETHUSD",1732883104838,0.55,3596.5,3596.3,0.056844]
["bitfinex","ETHUSD",1732883105179,1.19238749,3596.5,3596.3,0.056844]
["bitfinex","ETHUSD",1732883105680,0.55,3596.5,3596.2,3.5491]
["bitfinex","ETHUSD",1732883105832,0.55,3596.5,3596.3,0.056844]
["bitfinex","ETHUSD",1732883106038,0.55,3596.7,3596.3,2.837474]
["bitfinex","ETHUSD",1732883106835,3.55,3596.7,3596.3,0.056844]
["bitfinex","ETHUSD",1732883107147,0.55,3596.5,3596.3,0.056844]
["bitfinex","ETHUSD",1732883107770,0.55,3596.6,3596.3,0.056844]
["bitfinex","ETHUSD",1732883108140,4.27667303,3596.6,3596.3,0.056844]
["bitfinex","ETHUSD",1732883108479,3.33055,3596.4,3596.3,0.056844]
["bitfinex","ETHUSD",1732883108640,0.55,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1732883108843,0.09365547,3596.5,3596.2,2.78071]
["bitfinex","ETHUSD",1732883109077,0.09365547,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1732883109078,0.55,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1732883109278,3.33034,3596.7,3596.1,2.78076]
["bitfinex","ETHUSD",1732883109481,3.09365547,3596.6,3596.1,2.78076]
["bitfinex","ETHUSD",1732883109779,0.64365547,3596.5,3596.1,2.78076]
["bitfinex","ETHUSD",1732883110384,0.55,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1732883110586,0.64365547,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1732883110754,0.55,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732883110957,0.09365547,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1732883111169,5.8139918,3597.6,3596.7,2.78031]
["bitfinex","ETHUSD",1732883111170,0.09365547,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1732883111390,0.09367989,3597.1,3596.8,2.78022]
["bitfinex","ETHUSD",1732883111986,0.09368034,3597.0,3596.0,0.8084]
["bitfinex","ETHUSD",1732883112216,2.78057,3596.4,3596.0,0.8084]
["bitfinex","ETHUSD",1732883112412,6.0343618,3596.8,3596.0,0.8084]
["bitfinex","ETHUSD",1732883112413,2.78048,3596.5,3596.0,0.8084]
["bitfinex","ETHUSD",1732883112711,0.55,3596.3,3595.6,3.58157]
["bitfinex","ETHUSD",1732883112883,2.78084,3596.1,3595.3,2.78133]
["bitfinex","ETHUSD",1732883113085,0.64370738,3596.0,3595.2,0.8004]
["bitfinex","ETHUSD",1732883113399,0.55,3595.8,3595.2,3.58186]
["bitfinex","ETHUSD",1732883113713,0.55,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732883114020,0.55,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732883114309,0.64370253,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732883114510,0.64370253,3595.9,3595.2,0.8004]
["bitfinex","ETHUSD",1732883114744,1.06689698,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732883114921,1.06688872,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732883115083,0.64369427,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1732883115293,0.64369468,3596.0,3595.5,2.83656606]
["bitfinex","ETHUSD",1732883115489,2.78099,3595.9,3595.5,0.05534606]
["bitfinex","ETHUSD",1732883115816,2.78115,3595.7,3595.2,0.8004]
["bitfinex","ETHUSD",1732883116003,3.89248436,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1732883116175,2.78133,3595.4,3594.9,0.7793]
["bitfinex","ETHUSD",1732883116375,0.55,3595.3,3594.9,0.7793]
["bitfinex","ETHUSD",1732883116678,0.55,3595.5,3594.9,3.56099]
["bitfinex","ETHUSD",1732883116897,3.42496783,3595.5,3594.9,3.56099]
["bitfinex","ETHUSD",1732883117212,0.55,3595.3,3594.9,3.56099]
["bitfinex","ETHUSD",1732883117714,0.55,3595.4,3594.9,3.56099]
["bitfinex","ETHUSD",1732883118009,0.55,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732883118214,2.78153,3595.2,3594.6,0.7937]
["bitfinex","ETHUSD",1732883118432,0.55,3595.1,3594.6,0.7937]
["bitfinex","ETHUSD",1732883118711,0.55,3595.1,3594.6,3.57564]
["bitfinex","ETHUSD",1732883118875,0.55,3595.1,3594.6,0.7937]
["bitfinex","ETHUSD",1732883119213,0.55,3595.4,3594.6,0.7937]
["bitfinex","ETHUSD",1732883119421,0.55,3595.4,3594.6,3.57561]
["bitfinex","ETHUSD",1732883119578,3.33134,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732883120619,0.55,3595.2,3594.6,3.57561]
["bitfinex","ETHUSD",1732883120777,0.55,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732883121628,0.55,3595.4,3594.9,2.78165]
["bitfinex","ETHUSD",1732883121914,2.78127,3595.5,3594.8,0.0559423]
["bitfinex","ETHUSD",1732883121915,0.55,3595.5,3594.8,0.0559423]
["bitfinex","ETHUSD",1732883122122,3.55,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732883122274,0.72670204,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732883122471,0.72670204,3595.7,3595.3,2.83702492]
["bitfinex","ETHUSD",1732883123701,0.55,3595.6,3595.3,0.05562492]
["bitfinex","ETHUSD",1732883123889,3.0,3596.1,3595.6,2.78111]
["bitfinex","ETHUSD",1732883124085,0.09362029,3596.0,3595.7,2.78108]
["bitfinex","ETHUSD",1732883124386,3.024055,3596.3,3595.7,2.83657089]
["bitfinex","ETHUSD",1732883124591,0.09362029,3596.2,3595.7,2.83657089]
["bitfinex","ETHUSD",1732883125012,0.67407479,3596.2,3595.7,2.83657089]
["bitfinex","ETHUSD",1732883125315,0.55,3596.1,3595.7,2.83657089]
["bitfinex","ETHUSD",1732883125522,0.55,3596.1,3595.7,0.05549089]
["bitfinex","ETHUSD",1732883125688,3.64362029,3596.1,3595.7,0.05549089]
["bitfinex","ETHUSD",1732883125892,0.09362029,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732883126083,0.55,3595.9,3595.7,0.05549089]
["bitfinex","ETHUSD",1732883127385,0.55,3595.9,3595.7,2.83651089]
["bitfinex","ETHUSD",1732883127586,0.55,3596.0,3595.8,2.78102]
["bitfinex","ETHUSD",1732883127923,0.55,3596.1,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883128106,0.55,3596.2,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883128323,1.20740155,3596.2,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883128501,1.30106002,3596.2,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883128835,0.55,3596.2,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883128984,0.64368963,3596.2,3595.8,2.83644743]
["bitfinex","ETHUSD",1732883130332,0.64368963,3596.2,3595.9,2.78089]
["bitfinex","ETHUSD",1732883130481,0.55,3596.4,3595.9,2.78089]
["bitfinex","ETHUSD",1732883130859,0.55,3596.2,3596.0,2.83594483]
["bitfinex","ETHUSD",1732883131023,0.64368963,3596.2,3596.1,3.56369]
["bitfinex","ETHUSD",1732883131223,0.55,3596.2,3596.1,3.61873139]
["bitfinex","ETHUSD",1732883131389,0.64368963,3596.3,3596.2,2.78068]
["bitfinex","ETHUSD",1732883131723,0.55,3596.6,3596.4,2.7805]
["bitfinex","ETHUSD",1732883131925,0.09368963,3596.6,3596.2,2.83565795]
["bitfinex","ETHUSD",1732883132086,0.09368963,3596.9,3596.1,0.7829]
["bitfinex","ETHUSD",1732883132284,0.09368963,3596.8,3596.5,2.78041]
["bitfinex","ETHUSD",1732883132725,2.77993,3597.3,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883132924,3.17603699,3597.2,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883133225,0.09368963,3597.1,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883133532,0.64368963,3597.0,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883133692,0.09368963,3596.9,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883133891,0.09368963,3596.8,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883134128,0.55,3596.8,3596.6,0.05465361]
["bitfinex","ETHUSD",1732883134419,0.09368963,3596.8,3596.7,0.7503]
["bitfinex","ETHUSD",1732883134636,3.0,3597.1,3596.7,0.80489019]
["bitfinex","ETHUSD",1732883134840,0.09368963,3597.0,3596.7,3.58521019]
["bitfinex","ETHUSD",1732883135139,0.09368963,3596.9,3596.7,0.80489019]
["bitfinex","ETHUSD",1732883135307,0.09368963,3597.0,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883135657,0.64368963,3596.9,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883135831,0.64369961,3597.0,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883136022,0.55,3596.8,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883136495,0.55,3596.9,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883136697,0.9293619,3596.8,3596.7,0.05459019]
["bitfinex","ETHUSD",1732883136998,0.55,3596.7,3596.2,2.78064]
["bitfinex","ETHUSD",1732883137206,0.55,3596.7,3596.3,2.78057]
["bitfinex","ETHUSD",1732883137207,0.64369961,3596.7,3596.3,2.78057]
["bitfinex","ETHUSD",1732883137545,0.55,3596.7,3596.3,2.78057]
["bitfinex","ETHUSD",1732883137706,0.55,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732883137906,0.64369961,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732883138638,0.64369961,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732883138822,0.64369961,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732883139624,0.55,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732883139827,0.55,3596.8,3596.5,2.78046]
["bitfinex","ETHUSD",1732883140034,0.64369961,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732883140417,0.64369961,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732883141349,0.55,3596.6,3595.9,2.7809]
["bitfinex","ETHUSD",1732883141653,3.42412961,3596.6,3596.0,2.78085]
["bitfinex","ETHUSD",1732883141808,0.09369961,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732883142004,0.55,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1732883142211,3.0,3596.3,3595.7,2.78104]
["bitfinex","ETHUSD",1732883142419,3.0,3596.3,3595.5,2.7812]
["bitfinex","ETHUSD",1732883142420,0.55,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732883142639,3.42452868,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732883142852,0.55,3595.9,3595.5,2.7812]
["bitfinex","ETHUSD",1732883143559,0.55,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1732883144210,0.55,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732883144413,0.64368692,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732883144653,0.6436886,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732883144949,0.55,3595.8,3595.3,3.53848]
["bitfinex","ETHUSD",1732883145151,0.55,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732883145351,0.55,3595.8,3595.3,0.7571]
["bitfinex","ETHUSD",1732883145646,0.55,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732883145848,0.55,3595.6,3594.9,2.78167]
["bitfinex","ETHUSD",1732883146058,2.7813,3595.5,3594.9,2.78167]
["bitfinex","ETHUSD",1732883146236,3.33133,3595.4,3594.9,2.78167]
["bitfinex","ETHUSD",1732883147112,3.33133,3595.4,3594.7,3.58726]
["bitfinex","ETHUSD",1732883147320,0.55,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732883147530,0.64369119,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732883147738,0.64369119,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1732883147936,0.55,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1732883148141,0.64369251,3595.7,3595.2,2.83688056]
["bitfinex","ETHUSD",1732883148858,3.3311,3595.7,3595.2,2.83688056]
["bitfinex","ETHUSD",1732883149057,4.05014464,3595.7,3595.2,0.05546056]
["bitfinex","ETHUSD",1732883149352,4.05014464,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732883149568,4.05014464,3595.7,3595.2,2.83694056]
["bitfinex","ETHUSD",1732883149946,4.05014464,3595.7,3595.2,0.05546056]
["bitfinex","ETHUSD",1732883150146,4.05014464,3595.7,3595.0,2.78158]
["bitfinex","ETHUSD",1732883150345,0.55,3595.5,3595.0,2.78158]
["bitfinex","ETHUSD",1732883150678,0.55,3595.5,3595.1,0.05552403]
["bitfinex","ETHUSD",1732883150847,0.55,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1732883151042,0.55,3595.5,3595.2,0.05546056]
["bitfinex","ETHUSD",1732883151248,0.55,3595.5,3595.1,2.78153]
["bitfinex","ETHUSD",1732883151568,0.55,3595.5,3595.3,0.05551585]
["bitfinex","ETHUSD",1732883151886,0.55,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883152249,0.55,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1732883152440,0.64372647,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883152651,0.96440011,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1732883152854,1.05815065,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883153082,1.05815065,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1732883153283,1.05815065,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883153594,1.05815612,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883153768,1.05815612,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1732883154090,0.64375601,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883154247,0.64375601,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1732883154588,0.64375601,3595.5,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883154886,0.55,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1732883155056,0.64375601,3595.6,3595.4,0.05545239]
["bitfinex","ETHUSD",1732883155263,0.55,3595.4,3595.1,2.78151]
["bitfinex","ETHUSD",1732883155581,1.1705896,3595.6,3595.1,2.78151]
["bitfinex","ETHUSD",1732883155784,1.26432353,3595.6,3595.1,2.78151]
["bitfinex","ETHUSD",1732883155995,1.26432353,3595.6,3595.2,0.05557932]
["bitfinex","ETHUSD",1732883156604,0.64373393,3595.6,3595.2,0.05557932]
["bitfinex","ETHUSD",1732883156770,3.42490651,3595.6,3595.2,0.05557932]
["bitfinex","ETHUSD",1732883157083,3.33118,3595.6,3595.2,0.05557932]
["bitfinex","ETHUSD",1732883159388,2.78124,3595.6,3595.2,0.05557932]
["bitfinex","ETHUSD",1732883159589,0.55,3595.7,3595.3,2.78135]
["bitfinex","ETHUSD",1732883159914,1.00347639,3595.7,3595.3,2.8350108]
["bitfinex","ETHUSD",1732883160188,1.00347639,3595.7,3595.3,0.0536608]
["bitfinex","ETHUSD",1732883160390,2.78118,3595.6,3595.3,0.0536608]
["bitfinex","ETHUSD",1732883160595,2.7811,3595.7,3595.3,0.0536608]
["bitfinex","ETHUSD",1732883160920,2.7811,3595.7,3595.4,0.05359733]
["bitfinex","ETHUSD",1732883161091,3.337305,3595.7,3595.4,0.05359733]
["bitfinex","ETHUSD",1732883161397,3.337305,3595.7,3595.5,0.05353387]
["bitfinex","ETHUSD",1732883161563,0.55,3595.6,3595.1,2.78151]
["bitfinex","ETHUSD",1732883161766,0.55,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1732883162199,0.55,3595.5,3595.4,0.05359733]
["bitfinex","ETHUSD",1732883162402,3.33125,3595.5,3594.9,2.78167]
["bitfinex","ETHUSD",1732883162695,3.33125,3595.5,3594.2,2.78223]
["bitfinex","ETHUSD",1732883162696,0.55,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1732883163101,0.55,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732883163258,0.55,3594.6,3593.9,0.8135]
["bitfinex","ETHUSD",1732883163464,0.55,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732883163666,0.55,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732883164398,0.55,3594.6,3593.9,0.8135]
["bitfinex","ETHUSD",1732883164399,3.943366,3594.6,3593.9,0.8135]
["bitfinex","ETHUSD",1732883164612,0.55,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732883164971,0.55,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1732883165172,3.42563447,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732883165488,0.55,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1732883165814,0.55,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732883166011,0.64358419,3594.5,3593.9,2.78243]
["bitfinex","ETHUSD",1732883166174,0.55,3594.5,3593.9,2.78243]
["bitfinex","ETHUSD",1732883166375,0.64356934,3594.5,3594.0,0.05275614]
["bitfinex","ETHUSD",1732883166575,3.33233,3594.1,3594.0,0.05275614]
["bitfinex","ETHUSD",1732883166892,0.55,3593.9,3593.4,2.78282]
["bitfinex","ETHUSD",1732883167215,3.33251,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732883167373,0.55,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732883167721,2.78246,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1732883167722,0.55,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1732883168111,0.55,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732883168615,0.55,3593.8,3593.1,3.61428]
["bitfinex","ETHUSD",1732883168812,3.33258,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732883169420,2.78265,3593.7,3593.1,3.6143]
["bitfinex","ETHUSD",1732883169883,0.55,3593.6,3593.1,3.6143]
["bitfinex","ETHUSD",1732883170087,0.55,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1732883170289,0.55,3593.8,3593.1,0.8312]
["bitfinex","ETHUSD",1732883170496,0.55,3593.5,3593.1,0.8312]
["bitfinex","ETHUSD",1732883170712,0.55,3593.5,3592.7,0.9805966]
["bitfinex","ETHUSD",1732883170901,0.55,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732883171086,3.3328,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732883171272,0.55,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732883171473,3.33278,3593.6,3592.8,5.5666]
["bitfinex","ETHUSD",1732883171678,3.33278,3593.6,3592.9,2.78323]
["bitfinex","ETHUSD",1732883171981,0.55,3593.8,3592.9,2.78323]
["bitfinex","ETHUSD",1732883172185,2.78281,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1732883172388,0.55,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1732883172815,2.78281,3593.5,3592.7,3.7639966]
["bitfinex","ETHUSD",1732883172816,0.55,3593.2,3592.7,2.9366566]
["bitfinex","ETHUSD",1732883173086,0.55,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732883173495,0.55,3593.7,3592.9,0.7812]
["bitfinex","ETHUSD",1732883173685,3.55,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1732883173884,0.55,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1732883174085,3.0,3594.0,3593.1,2.78308]
["bitfinex","ETHUSD",1732883174086,0.55,3593.9,3593.1,2.78308]
["bitfinex","ETHUSD",1732883174387,0.55,3593.9,3592.9,0.7812]
["bitfinex","ETHUSD",1732883174591,3.55,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1732883174795,0.55,3593.8,3593.3,0.05342146]
["bitfinex","ETHUSD",1732883175099,3.04183474,3594.3,3593.3,0.05342146]
["bitfinex","ETHUSD",1732883175100,2.7821,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732883175715,2.7821,3594.5,3593.7,2.78258]
["bitfinex","ETHUSD",1732883175944,2.7821,3594.5,3594.0,0.05297678]
["bitfinex","ETHUSD",1732883176124,0.556398,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1732883176329,0.55,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1732883176542,0.55,3594.3,3594.0,0.05297678]
["bitfinex","ETHUSD",1732883176894,0.55,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732883177211,0.55,3594.3,3594.2,0.05284976]
["bitfinex","ETHUSD",1732883177530,1.238207,3594.3,3594.2,0.05284976]
["bitfinex","ETHUSD",1732883178125,1.238207,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732883178330,1.238207,3594.3,3594.2,0.05284976]
["bitfinex","ETHUSD",1732883178502,2.78249,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1732883178706,0.55,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1732883179313,3.33258,3593.8,3593.1,3.60946]
["bitfinex","ETHUSD",1732883179623,2.78249,3593.9,3593.0,2.78316]
["bitfinex","ETHUSD",1732883179624,0.55,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1732883179832,0.55,3593.8,3592.8,3.55763]
["bitfinex","ETHUSD",1732883180017,3.665871,3593.8,3593.1,2.78306]
["bitfinex","ETHUSD",1732883180343,3.665871,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732883180700,0.55,3593.6,3593.1,2.78308]
["bitfinex","ETHUSD",1732883181494,0.55,3593.6,3593.2,2.836505]
["bitfinex","ETHUSD",1732883182439,0.55,3593.6,3593.2,0.053485]
["bitfinex","ETHUSD",1732883182639,0.55,3593.6,3593.2,2.836505]
["bitfinex","ETHUSD",1732883183542,3.55,3593.3,3593.2,0.053485]
["bitfinex","ETHUSD",1732883183909,3.55,3593.3,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883183910,3.55,3593.3,3592.7,2.9366466]
["bitfinex","ETHUSD",1732883184119,3.55,3593.3,3593.2,0.05347433]
["bitfinex","ETHUSD",1732883184311,3.55,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732883184496,3.55,3593.3,3593.2,0.05347433]
["bitfinex","ETHUSD",1732883184692,3.55,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732883184934,3.55,3593.3,3593.2,0.05347433]
["bitfinex","ETHUSD",1732883185104,3.55,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732883185436,3.55,3593.3,3592.7,2.9366566]
["bitfinex","ETHUSD",1732883185612,3.55,3593.3,3593.0,0.05381354]
["bitfinex","ETHUSD",1732883185798,3.55,3593.3,3592.7,2.9366566]
["bitfinex","ETHUSD",1732883186022,3.55,3593.3,3592.8,0.05394065]
["bitfinex","ETHUSD",1732883186338,0.55,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732883186496,0.55,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1732883186702,3.55,3593.6,3593.1,2.83679999]
["bitfinex","ETHUSD",1732883187033,6.33277,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1732883187240,0.55,3593.4,3593.2,0.05368645]
["bitfinex","ETHUSD",1732883187445,0.55,3593.4,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883187446,3.55,3593.4,3593.1,0.05374999]
["bitfinex","ETHUSD",1732883187745,0.55,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732883187946,0.55,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732883188250,0.55,3593.4,3593.0,0.05381354]
["bitfinex","ETHUSD",1732883188412,0.55,3593.4,3593.0,2.83699354]
["bitfinex","ETHUSD",1732883188413,0.64342482,3593.4,3593.0,2.83699354]
["bitfinex","ETHUSD",1732883188616,1.2860413,3593.4,3593.0,0.05381354]
["bitfinex","ETHUSD",1732883188817,2.78303,3593.2,3593.0,0.05381354]
["bitfinex","ETHUSD",1732883189005,0.55,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1732883189207,0.55,3593.2,3592.9,0.05387709]
["bitfinex","ETHUSD",1732883190010,6.37493474,3593.2,3592.9,0.05387709]
["bitfinex","ETHUSD",1732883190232,3.33318,3593.0,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883190438,3.426705,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883190748,0.55,3593.0,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883190909,0.64343581,3593.0,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883191309,0.09343581,3593.0,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883191506,0.55,3593.2,3592.8,2.78329]
["bitfinex","ETHUSD",1732883191726,3.0,3593.5,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883191920,3.0,3593.5,3593.0,0.8054]
["bitfinex","ETHUSD",1732883191921,0.64345464,3593.4,3593.0,0.8054]
["bitfinex","ETHUSD",1732883192447,0.09345464,3593.3,3593.0,0.8054]
["bitfinex","ETHUSD",1732883192658,0.09345464,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732883192945,0.09345464,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732883193310,0.09345464,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1732883193506,0.09345464,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732883193724,0.09345464,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1732883193927,0.09345464,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732883194137,0.09345464,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732883194321,0.55,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732883194553,3.33305,3593.2,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883194734,0.09361007,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1732883195126,0.1496432,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732883195436,0.55,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732883195611,0.09361054,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1732883195812,0.55,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732883196038,0.09362959,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732883196237,0.09362915,3593.2,3592.8,2.78329]
["bitfinex","ETHUSD",1732883196463,0.09362915,3593.2,3593.1,0.05217505]
["bitfinex","ETHUSD",1732883196613,0.0936528,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732883196814,0.0936528,3593.1,3593.0,0.0522386]
["bitfinex","ETHUSD",1732883198574,0.0936528,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1732883198774,0.55,3593.1,3593.0,0.0522386]
["bitfinex","ETHUSD",1732883199073,3.55,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883199273,6.42693173,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883199637,0.64359173,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883199839,9.46876647,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883200140,0.79326082,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883200349,0.64359173,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883200555,0.09359173,3592.8,3592.7,2.9367166]
["bitfinex","ETHUSD",1732883200780,0.09359173,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732883201078,3.0,3593.7,3593.2,2.78299]
["bitfinex","ETHUSD",1732883201079,0.09359173,3593.4,3593.2,2.78299]
["bitfinex","ETHUSD",1732883201271,0.09359173,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1732883201442,0.09359173,3593.2,3593.1,2.78309]
["bitfinex","ETHUSD",1732883201637,0.09359173,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732883201849,0.09359173,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1732883202054,0.09359173,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1732883202660,3.0,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1732883202661,0.09359173,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732883202872,0.09359173,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732883203178,3.0,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732883203377,0.72799195,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1732883203585,0.09359309,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1732883203785,0.09359309,3593.6,3593.4,2.78285]
["bitfinex","ETHUSD",1732883203990,0.09359309,3593.5,3593.4,2.78285]
["bitfinex","ETHUSD",1732883204445,0.09359309,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732883204647,0.09359309,3593.4,3593.2,2.78297]
["bitfinex","ETHUSD",1732883204846,3.0,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732883205039,2.87633309,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732883205243,0.09359309,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732883205478,0.64359309,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732883205685,0.09359309,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732883205858,0.09359309,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1732883206089,0.09359309,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732883206288,0.09359309,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1732883206527,0.55,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732883206815,0.09363692,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732883207122,0.55,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732883207123,0.09363758,3593.2,3593.0,0.05225876]
["bitfinex","ETHUSD",1732883207417,0.55,3593.4,3593.0,0.05225876]
["bitfinex","ETHUSD",1732883207418,0.09363758,3593.1,3593.0,0.05225876]
["bitfinex","ETHUSD",1732883207575,0.09363758,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732883208006,0.09363758,3593.3,3593.2,2.83515318]
["bitfinex","ETHUSD",1732883209277,0.09363758,3593.3,3593.2,0.05212318]
["bitfinex","ETHUSD",1732883209676,0.09363758,3593.3,3592.8,2.78331]
["bitfinex","ETHUSD",1732883210025,0.14982013,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1732883210319,2.78316,3593.1,3592.9,0.05228303]
["bitfinex","ETHUSD",1732883210616,0.6437385,3593.0,3592.9,0.05228303]
["bitfinex","ETHUSD",1732883211121,0.6437385,3593.0,3592.7,2.9367066]
["bitfinex","ETHUSD",1732883211280,0.0937385,3592.9,3592.7,2.9367066]
["bitfinex","ETHUSD",1732883211478,0.55,3593.0,3592.8,0.05229456]
["bitfinex","ETHUSD",1732883211720,0.09374966,3592.9,3592.8,0.05229456]
["bitfinex","ETHUSD",1732883211893,0.09374966,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883212099,0.55,3593.0,3592.8,0.05229456]
["bitfinex","ETHUSD",1732883212387,0.0937384,3592.9,3592.8,0.05229456]
["bitfinex","ETHUSD",1732883212597,0.0937384,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883212795,0.69982013,3593.0,3592.8,0.05229456]
["bitfinex","ETHUSD",1732883213113,0.09374501,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883213309,0.09374501,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883213744,0.09374501,3592.8,3592.7,2.9367166]
["bitfinex","ETHUSD",1732883214252,0.55,3593.1,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883214454,0.09376713,3593.0,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883214626,0.09376713,3592.9,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883214813,0.09376713,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883216047,3.42710713,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883216222,6.42710713,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883216547,7.71716429,3592.8,3592.7,0.1532966]
["bitfinex","ETHUSD",1732883217346,7.71716429,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883217633,10.75899903,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883218036,7.71716429,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883218208,10.42710713,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883219448,6.02689253,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883219936,0.24355253,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883220343,0.24355253,3592.8,3592.7,31.21815591]
["bitfinex","ETHUSD",1732883220512,0.24355253,3592.8,3592.7,28.43473591]
["bitfinex","ETHUSD",1732883220852,0.24355253,3592.8,3592.7,31.16057138]
["bitfinex","ETHUSD",1732883221038,0.24355253,3592.8,3592.7,28.43473591]
["bitfinex","ETHUSD",1732883221533,2.78309,3593.2,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883221738,2.78334,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883222357,2.87697333,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883222512,5.87697333,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883222713,6.757977,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883222916,7.307977,3592.8,3592.7,27.66123591]
["bitfinex","ETHUSD",1732883223315,10.34981174,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883223754,10.34981174,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883224131,10.40594821,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883224457,7.45771959,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883224886,6.90771959,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883225019,6.02671592,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883225220,0.09360612,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883225557,2.78288,3593.4,3592.7,30.4446237]
["bitfinex","ETHUSD",1732883225758,2.78309,3593.2,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883226255,2.78316,3593.1,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883226456,2.78327,3592.9,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883226662,2.78316,3593.1,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883226954,0.09366319,3593.0,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883227362,0.09366319,3592.9,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883227523,0.09366319,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883229399,0.09366319,3592.9,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883229619,0.09366319,3592.8,3592.7,27.6612137]
["bitfinex","ETHUSD",1732883232596,0.09366319,3592.8,3592.7,31.2266337]
["bitfinex","ETHUSD",1732883232804,0.09366319,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1732883233304,0.09366319,3592.9,3592.8,2.83412641]
["bitfinex","ETHUSD",1732883233911,0.09366319,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732883234409,0.09366319,3593.5,3593.0,2.83383931]
["bitfinex","ETHUSD",1732883234570,0.09366319,3593.4,3593.0,2.83383931]
["bitfinex","ETHUSD",1732883234903,0.09366319,3593.3,3593.0,2.83383931]
["bitfinex","ETHUSD",1732883235205,0.09366319,3593.2,3593.0,2.83383931]
["bitfinex","ETHUSD",1732883235411,0.09366319,3593.1,3593.0,5.01984005]
["bitfinex","ETHUSD",1732883235776,0.09366319,3593.4,3593.0,2.23666005]
["bitfinex","ETHUSD",1732883236080,0.09366319,3593.3,3593.0,0.05065931]
["bitfinex","ETHUSD",1732883236286,0.09366319,3593.2,3593.0,0.05065931]
["bitfinex","ETHUSD",1732883236483,0.09366319,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732883236804,5.93258407,3593.7,3593.1,0.05051224]
["bitfinex","ETHUSD",1732883237031,3.02631552,3593.6,3593.0,2.83375579]
["bitfinex","ETHUSD",1732883237309,0.09370145,3593.5,3593.1,0.05051224]
["bitfinex","ETHUSD",1732883237483,0.09370145,3593.4,3593.1,0.05051224]
["bitfinex","ETHUSD",1732883237679,0.09370145,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732883238215,0.09370145,3593.3,3593.2,4.20004669]
["bitfinex","ETHUSD",1732883238421,0.09370145,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1732883238722,0.24359552,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732883238913,0.09370145,3594.0,3593.9,0.7797]
["bitfinex","ETHUSD",1732883239073,0.09370145,3594.0,3593.9,0.04983699]
["bitfinex","ETHUSD",1732883239515,0.09370145,3594.0,3593.7,2.78259]
["bitfinex","ETHUSD",1732883239674,0.09370145,3594.0,3593.9,0.04983699]
["bitfinex","ETHUSD",1732883240018,0.09370612,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1732883240217,3.14989407,3594.1,3593.9,0.04983699]
["bitfinex","ETHUSD",1732883240440,0.09366816,3594.0,3593.8,0.04990051]
["bitfinex","ETHUSD",1732883240736,0.09366816,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1732883240890,0.09366816,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1732883241085,0.09366816,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1732883241325,0.09366816,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732883241531,0.09366816,3594.0,3593.8,2.83238881]
["bitfinex","ETHUSD",1732883241820,0.09366816,3593.9,3593.8,2.83238881]
["bitfinex","ETHUSD",1732883241989,0.09366816,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1732883242183,0.09366816,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1732883242396,0.09366816,3594.5,3594.2,0.7628]
["bitfinex","ETHUSD",1732883242596,0.09366816,3594.5,3594.1,0.04967826]
["bitfinex","ETHUSD",1732883242597,0.09366816,3594.4,3594.1,0.04967826]
["bitfinex","ETHUSD",1732883242789,2.78195,3594.6,3594.3,0.04955125]
["bitfinex","ETHUSD",1732883242985,0.09361433,3594.5,3594.2,0.04960419]
["bitfinex","ETHUSD",1732883243294,0.14989407,3594.7,3594.3,0.04953963]
["bitfinex","ETHUSD",1732883243492,0.09357361,3594.6,3594.3,0.04953963]
["bitfinex","ETHUSD",1732883243802,0.09357361,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732883243997,3.14989407,3594.7,3594.4,0.04947613]
["bitfinex","ETHUSD",1732883244327,0.09357696,3594.6,3594.5,0.04941263]
["bitfinex","ETHUSD",1732883244500,0.24347103,3594.6,3594.5,0.04941263]
["bitfinex","ETHUSD",1732883244704,0.24347103,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1732883244931,0.09357696,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1732883245222,0.09357696,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732883245402,0.09357696,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732883245595,0.09357696,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732883245800,3.0,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732883246000,0.09357696,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732883246214,0.09357696,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1732883246491,0.09357696,3594.6,3594.2,2.78226]
["bitfinex","ETHUSD",1732883247033,0.09357696,3594.6,3594.5,3.59162]
["bitfinex","ETHUSD",1732883247325,2.78164,3595.0,3594.5,0.8096]
["bitfinex","ETHUSD",1732883247489,0.09357696,3594.9,3594.5,0.8096]
["bitfinex","ETHUSD",1732883248090,0.09357696,3594.9,3594.5,3.5916]
["bitfinex","ETHUSD",1732883248332,0.09357696,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1732883248834,0.09357696,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1732883249037,0.09357696,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732883249202,3.0247454,3595.1,3594.5,0.8096]
["bitfinex","ETHUSD",1732883249527,3.09357696,3595.0,3594.5,3.59162]
["bitfinex","ETHUSD",1732883249836,0.09357696,3594.9,3594.5,3.59162]
["bitfinex","ETHUSD",1732883250411,0.09357696,3594.9,3594.5,0.8096]
["bitfinex","ETHUSD",1732883250627,0.09357696,3594.9,3594.5,3.59162]
["bitfinex","ETHUSD",1732883250841,0.09357696,3595.0,3594.5,3.59162]
["bitfinex","ETHUSD",1732883251333,3.0,3594.9,3594.5,0.8096]
["bitfinex","ETHUSD",1732883251626,2.7815,3595.2,3594.5,3.59162]
["bitfinex","ETHUSD",1732883251627,0.09357696,3594.8,3594.5,3.59162]
["bitfinex","ETHUSD",1732883251837,3.09357696,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1732883251986,0.09357696,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732883254131,0.09357696,3595.0,3594.7,0.04915465]
["bitfinex","ETHUSD",1732883254423,0.09347663,3595.0,3594.7,0.04915465]
["bitfinex","ETHUSD",1732883254632,0.09347663,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732883254924,0.09347663,3595.0,3594.7,0.04915465]
["bitfinex","ETHUSD",1732883255089,0.24303068,3595.2,3594.7,2.83097465]
["bitfinex","ETHUSD",1732883255286,0.09347663,3595.2,3594.8,2.78172]
["bitfinex","ETHUSD",1732883255497,0.09347663,3595.2,3594.8,2.83081116]
["bitfinex","ETHUSD",1732883255697,0.09347663,3595.4,3594.8,2.83081116]
["bitfinex","ETHUSD",1732883255915,3.55,3595.3,3594.8,2.83081116]
["bitfinex","ETHUSD",1732883256125,0.09347663,3595.2,3594.8,3.47304228]
["bitfinex","ETHUSD",1732883256990,0.55,3595.3,3594.9,2.78167]
["bitfinex","ETHUSD",1732883257324,0.79300422,3595.4,3594.9,2.78167]
["bitfinex","ETHUSD",1732883257532,0.79300422,3595.4,3595.0,0.04887125]
["bitfinex","ETHUSD",1732883258036,0.79300422,3595.4,3594.9,2.78167]
["bitfinex","ETHUSD",1732883258329,0.79300422,3595.4,3595.0,0.04887125]
["bitfinex","ETHUSD",1732883258511,0.24300422,3595.4,3595.0,3.45591049]
["bitfinex","ETHUSD",1732883258751,0.24300422,3595.4,3594.4,2.78205]
["bitfinex","ETHUSD",1732883258752,0.09346316,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732883258927,2.87441529,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1732883259134,0.09350529,3595.9,3595.3,0.04866077]
["bitfinex","ETHUSD",1732883259293,0.14954106,3596.1,3595.1,0.7851]
["bitfinex","ETHUSD",1732883259294,2.78083,3596.1,3595.5,2.82973384]
["bitfinex","ETHUSD",1732883259494,0.09350529,3596.0,3595.6,0.8173]
["bitfinex","ETHUSD",1732883259805,0.09350529,3596.0,3595.6,3.64693038]
["bitfinex","ETHUSD",1732883260324,2.87440529,3596.0,3595.6,0.86577038]
["bitfinex","ETHUSD",1732883260687,0.09350529,3595.9,3595.6,0.86577038]
["bitfinex","ETHUSD",1732883260891,0.09350529,3595.9,3595.6,3.64694038]
["bitfinex","ETHUSD",1732883261092,0.09350529,3596.1,3595.6,4.28975942]
["bitfinex","ETHUSD",1732883261327,0.09350529,3596.2,3595.9,2.78092]
["bitfinex","ETHUSD",1732883261640,0.55,3596.1,3595.6,0.04847038]
["bitfinex","ETHUSD",1732883261937,2.7812,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1732883262230,0.09347525,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732883262546,0.09347525,3595.5,3595.1,2.82861648]
["bitfinex","ETHUSD",1732883262753,0.09347525,3595.5,3595.1,0.04706648]
["bitfinex","ETHUSD",1732883263039,2.7811,3595.7,3595.1,2.82857648]
["bitfinex","ETHUSD",1732883263247,0.0934542,3595.6,3595.1,2.78151]
["bitfinex","ETHUSD",1732883263402,0.0934542,3595.6,3595.2,0.04700301]
["bitfinex","ETHUSD",1732883263602,0.0934542,3595.7,3595.2,0.04700301]
["bitfinex","ETHUSD",1732883264030,2.8745642,3595.7,3595.2,0.04700301]
["bitfinex","ETHUSD",1732883264236,0.0934542,3595.6,3595.2,0.04700301]
["bitfinex","ETHUSD",1732883264835,0.0934542,3595.6,3595.2,2.82847301]
["bitfinex","ETHUSD",1732883265003,0.6434921,3595.8,3595.2,2.82847301]
["bitfinex","ETHUSD",1732883265208,3.4245821,3595.8,3595.2,2.82847301]
["bitfinex","ETHUSD",1732883265444,0.0934921,3595.7,3595.2,2.82319154]
["bitfinex","ETHUSD",1732883265736,0.0934921,3595.7,3595.2,0.04172154]
["bitfinex","ETHUSD",1732883265944,2.8746021,3595.7,3595.2,0.04172154]
["bitfinex","ETHUSD",1732883266104,0.0934921,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1732883266303,0.0934921,3595.6,3595.3,0.04676349]
["bitfinex","ETHUSD",1732883266522,0.0934921,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732883266735,0.0934921,3595.7,3595.4,2.82800002]
["bitfinex","ETHUSD",1732883266937,0.0934921,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883267254,0.55,3595.8,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883267409,0.09356115,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1732883267732,0.09356115,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883268037,0.09356115,3595.6,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883268245,0.09356115,3595.5,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883268409,0.09356115,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883268610,0.09356115,3595.6,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883268853,0.09356115,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883269058,0.09356115,3595.6,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883269259,0.09356115,3595.5,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883269430,0.09356115,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883269622,0.09356115,3595.6,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883269830,0.09356115,3595.5,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883270130,0.09356115,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883270329,0.09356115,3595.6,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883270529,0.09356115,3595.5,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883270730,0.09356115,3595.5,3595.1,2.78148]
["bitfinex","ETHUSD",1732883270965,2.7811,3595.7,3595.4,0.04670002]
["bitfinex","ETHUSD",1732883271131,3.40726879,3595.7,3595.1,2.78148]
["bitfinex","ETHUSD",1732883271331,0.09362893,3595.6,3595.5,0.04663656]
["bitfinex","ETHUSD",1732883271572,0.09362893,3595.6,3595.1,2.78148]
["bitfinex","ETHUSD",1732883271866,3.40726879,3595.7,3595.5,0.04663656]
["bitfinex","ETHUSD",1732883272076,3.0936551,3595.6,3594.2,0.8168]
["bitfinex","ETHUSD",1732883272367,3.0936551,3595.6,3592.6,6.394]
["bitfinex","ETHUSD",1732883272368,0.55,3594.9,3593.9,0.8168]
["bitfinex","ETHUSD",1732883272576,2.78208,3594.5,3593.9,0.8168]
["bitfinex","ETHUSD",1732883272867,2.78193,3594.7,3593.9,0.8168]
["bitfinex","ETHUSD",1732883272868,0.24335295,3594.4,3593.9,0.8168]
["bitfinex","ETHUSD",1732883273074,0.55,3594.7,3594.0,0.04617271]
["bitfinex","ETHUSD",1732883273075,0.24335295,3594.3,3594.0,0.04617271]
["bitfinex","ETHUSD",1732883273371,0.0936551,3594.2,3594.0,0.04617271]
["bitfinex","ETHUSD",1732883273567,0.0936551,3594.1,3594.0,0.04617271]
["bitfinex","ETHUSD",1732883273787,0.0936551,3594.1,3594.0,7.02486676]
["bitfinex","ETHUSD",1732883273933,0.0936551,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732883274270,0.14969785,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1732883274271,0.24348205,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732883274473,0.09364694,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1732883274674,0.09364694,3595.3,3595.1,2.78153]
["bitfinex","ETHUSD",1732883274840,0.09364694,3595.2,3595.1,0.04547427]
["bitfinex","ETHUSD",1732883275229,0.09364694,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1732883275426,0.09364694,3595.2,3595.1,2.82703427]
["bitfinex","ETHUSD",1732883276079,0.09364694,3595.2,3595.1,0.04547427]
["bitfinex","ETHUSD",1732883276376,0.64364694,3595.2,3595.1,0.04547427]
["bitfinex","ETHUSD",1732883277345,0.64364694,3595.2,3595.1,2.82703427]
["bitfinex","ETHUSD",1732883277547,0.09364694,3595.2,3595.1,3.4703397]
["bitfinex","ETHUSD",1732883277768,2.78094,3595.9,3595.1,0.6887797]
["bitfinex","ETHUSD",1732883278072,2.78125,3595.5,3595.1,0.04547427]
["bitfinex","ETHUSD",1732883278279,2.87505932,3595.4,3595.1,0.04547427]
["bitfinex","ETHUSD",1732883278585,0.09372932,3595.3,3595.2,0.0454108]
["bitfinex","ETHUSD",1732883278952,0.55,3595.2,3594.9,0.8244]
["bitfinex","ETHUSD",1732883279153,0.09372932,3595.1,3594.9,0.8244]
["bitfinex","ETHUSD",1732883279352,0.09372932,3595.0,3594.4,2.78203]
["bitfinex","ETHUSD",1732883279590,0.55,3595.2,3594.5,1.39488647]
["bitfinex","ETHUSD",1732883279756,0.09373243,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1732883279954,0.64373243,3595.0,3594.5,1.39488647]
["bitfinex","ETHUSD",1732883280184,0.09373243,3594.9,3594.5,1.39488647]
["bitfinex","ETHUSD",1732883280385,0.09373243,3594.8,3594.5,0.8125]
["bitfinex","ETHUSD",1732883280692,0.55,3594.6,3594.2,3.60235]
["bitfinex","ETHUSD",1732883281051,0.55,3594.4,3594.2,0.8201]
["bitfinex","ETHUSD",1732883281484,0.55,3594.6,3594.2,0.8201]
["bitfinex","ETHUSD",1732883281653,0.55,3594.4,3594.2,0.8201]
["bitfinex","ETHUSD",1732883282074,0.55,3594.6,3593.9,0.8072]
["bitfinex","ETHUSD",1732883282278,0.55,3594.4,3593.9,3.58968]
["bitfinex","ETHUSD",1732883282485,0.09372146,3594.3,3593.9,3.58968]
["bitfinex","ETHUSD",1732883282680,0.64372146,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1732883282855,0.64372146,3594.1,3594.0,2.78239]
["bitfinex","ETHUSD",1732883283498,0.55,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1732883283669,0.55,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1732883283995,0.55,3594.4,3593.9,0.8072]
["bitfinex","ETHUSD",1732883284182,0.55,3594.2,3593.9,0.8072]
["bitfinex","ETHUSD",1732883284377,0.55,3593.8,3593.2,3.55606]
["bitfinex","ETHUSD",1732883284583,0.55,3593.6,3593.2,0.7731]
["bitfinex","ETHUSD",1732883284754,0.55,3593.6,3593.1,2.78303]
["bitfinex","ETHUSD",1732883285088,0.53870492,3593.4,3593.1,2.78303]
["bitfinex","ETHUSD",1732883285290,3.32158492,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1732883285596,3.09352835,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732883285917,0.09352835,3593.2,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883286051,0.09352835,3593.1,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883286425,2.78321,3593.0,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883286605,5.82504474,3593.0,3592.8,0.0470032]
["bitfinex","ETHUSD",1732883286896,0.09352835,3592.9,3592.8,0.0470032]
["bitfinex","ETHUSD",1732883287091,0.09352835,3592.9,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883287390,0.64352835,3592.9,3592.8,0.04718023]
["bitfinex","ETHUSD",1732883287566,3.42678835,3592.9,3592.8,0.04718023]
["bitfinex","ETHUSD",1732883287778,0.55,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883288168,3.33334,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883288566,0.55,3592.9,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883288801,3.33332,3592.9,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883289100,2.78334,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883289305,3.33334,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883289513,4.30417647,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883289672,7.30417647,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883291087,7.54683919,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883291984,7.39750828,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883292389,7.54487976,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883292717,7.63698693,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883293609,7.48961545,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883293790,7.72904954,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883294415,7.58170548,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883294580,7.54360249,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883294919,7.3962634,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883296215,6.42542693,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883296530,3.55,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883296827,3.0,3592.9,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883297116,3.0,3592.9,3592.7,30.44133125]
["bitfinex","ETHUSD",1732883297282,5.82472474,3593.4,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883297483,3.04183474,3593.0,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883301533,6.33297,3593.3,3592.7,30.44131125]
["bitfinex","ETHUSD",1732883301823,3.55,3593.3,3592.7,30.44131125]
["bitfinex","ETHUSD",1732883302230,6.33296,3593.3,3592.7,30.44131125]
["bitfinex","ETHUSD",1732883303028,6.33296,3593.3,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883303395,3.33332,3592.9,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883304234,0.55,3592.8,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883304732,3.33334,3592.8,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883307232,6.42524832,3592.8,3592.7,27.65794125]
["bitfinex","ETHUSD",1732883307431,6.42524832,3592.8,3592.7,27.61041026]
["bitfinex","ETHUSD",1732883307732,7.92860163,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883308112,8.07562752,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883308895,7.83669331,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883309903,8.0759475,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883311203,12.0759475,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883311402,8.0759475,3592.8,3592.7,27.65803558]
["bitfinex","ETHUSD",1732883313330,8.0759475,3592.8,3592.7,27.03100743]
["bitfinex","ETHUSD",1732883314312,12.0759475,3592.8,3592.7,27.03100743]
["bitfinex","ETHUSD",1732883316139,11.5259475,3592.8,3592.7,27.03100743]
["bitfinex","ETHUSD",1732883317336,23.72366163,3592.8,3592.7,26.98338211]
["bitfinex","ETHUSD",1732883317557,12.07666163,3592.8,3592.7,26.98338211]
["bitfinex","ETHUSD",1732883317715,12.07666163,3592.8,3592.7,27.03107666]
["bitfinex","ETHUSD",1732883318046,34.81235563,3592.8,3592.7,27.03107666]
["bitfinex","ETHUSD",1732883318340,19.64419063,3592.8,3592.7,27.03107666]
["bitfinex","ETHUSD",1732883320448,24.64419063,3592.8,3592.7,24.24765666]
["bitfinex","ETHUSD",1732883320647,28.06406537,3592.8,3592.7,9.11547938]
["bitfinex","ETHUSD",1732883321013,27.91639256,3592.8,3592.7,9.06778483]
["bitfinex","ETHUSD",1732883321524,27.53835256,3592.8,3592.7,2.10923483]
["bitfinex","ETHUSD",1732883322045,0.55,3591.2,3590.7,0.819]
["bitfinex","ETHUSD",1732883322349,0.55,3591.2,3590.5,0.819]
["bitfinex","ETHUSD",1732883322506,0.55,3591.2,3591.0,2.78468]
["bitfinex","ETHUSD",1732883322711,0.55,3591.2,3591.1,0.819]
["bitfinex","ETHUSD",1732883322913,0.55,3591.2,3591.1,0.86792601]
["bitfinex","ETHUSD",1732883323334,3.64218115,3591.5,3591.1,0.86792601]
["bitfinex","ETHUSD",1732883323538,0.55,3591.3,3591.1,0.86792601]
["bitfinex","ETHUSD",1732883324047,0.55,3591.4,3591.1,0.86792601]
["bitfinex","ETHUSD",1732883324653,0.64217919,3591.4,3591.1,0.819]
["bitfinex","ETHUSD",1732883324811,0.64217919,3591.4,3591.2,0.04886239]
["bitfinex","ETHUSD",1732883325943,0.64215847,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732883326150,0.55,3591.5,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883326312,0.55,3591.5,3591.0,0.7849]
["bitfinex","ETHUSD",1732883326515,3.64216301,3591.5,3591.0,3.56956]
["bitfinex","ETHUSD",1732883326716,0.55,3591.5,3591.1,2.83357601]
["bitfinex","ETHUSD",1732883326940,0.55,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732883326941,0.09218779,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1732883327130,0.55,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1732883327330,0.55,3591.6,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883327518,3.64218779,3591.6,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883327719,3.55,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1732883327951,3.55,3591.6,3591.4,0.04873518]
["bitfinex","ETHUSD",1732883328152,0.55,3591.7,3591.2,0.765]
["bitfinex","ETHUSD",1732883328315,0.64220168,3591.7,3591.2,0.81386239]
["bitfinex","ETHUSD",1732883328521,3.0,3591.6,3591.5,0.04867157]
["bitfinex","ETHUSD",1732883328756,0.55,3591.5,3591.2,0.765]
["bitfinex","ETHUSD",1732883329005,0.64220168,3591.5,3591.2,0.765]
["bitfinex","ETHUSD",1732883330044,0.55,3591.7,3591.2,3.54956]
["bitfinex","ETHUSD",1732883330256,0.64221396,3591.7,3591.2,3.54956]
["bitfinex","ETHUSD",1732883330870,0.64221396,3591.7,3591.2,0.765]
["bitfinex","ETHUSD",1732883331351,3.33422,3591.7,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883331562,0.55,3591.5,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883332622,0.55,3591.7,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883332821,0.63709492,3591.7,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883333523,0.55,3591.5,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883333728,0.08709492,3591.6,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883333729,0.55,3591.6,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883334055,0.63709492,3591.6,3591.3,0.04879878]
["bitfinex","ETHUSD",1732883334252,0.08709492,3591.7,3591.6,3.60487]
["bitfinex","ETHUSD",1732883334458,0.08709492,3592.2,3591.6,3.60487]
["bitfinex","ETHUSD",1732883334690,0.08709492,3592.1,3591.6,3.65346641]
["bitfinex","ETHUSD",1732883334887,0.08709492,3592.0,3591.6,3.65346641]
["bitfinex","ETHUSD",1732883335265,0.08709492,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1732883335596,0.08709492,3591.8,3591.6,0.8206]
["bitfinex","ETHUSD",1732883335764,0.55,3592.0,3591.6,3.60485]
["bitfinex","ETHUSD",1732883335973,0.08709492,3591.9,3591.6,3.60482]
["bitfinex","ETHUSD",1732883336156,0.08709492,3591.8,3591.6,3.60482]
["bitfinex","ETHUSD",1732883336352,0.63709492,3591.7,3591.6,0.8206]
["bitfinex","ETHUSD",1732883338164,3.42128492,3591.7,3591.1,0.7611]
["bitfinex","ETHUSD",1732883338359,0.55,3591.5,3591.1,0.7611]
["bitfinex","ETHUSD",1732883338798,0.55,3591.7,3591.1,3.54575]
["bitfinex","ETHUSD",1732883338968,0.55,3591.5,3591.1,3.54575]
["bitfinex","ETHUSD",1732883339175,0.55,3591.7,3591.1,3.54575]
["bitfinex","ETHUSD",1732883339373,0.55,3591.4,3591.1,3.54575]
["bitfinex","ETHUSD",1732883339602,0.55,3591.4,3591.1,0.7611]
["bitfinex","ETHUSD",1732883339802,0.55,3591.6,3591.1,0.7611]
["bitfinex","ETHUSD",1732883340012,0.55,3591.4,3591.1,0.7611]
["bitfinex","ETHUSD",1732883340506,0.55,3591.5,3591.1,0.7611]
["bitfinex","ETHUSD",1732883340709,0.55,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1732883340912,0.55,3591.3,3591.0,3.58192]
["bitfinex","ETHUSD",1732883341068,0.55,3591.5,3591.0,3.58192]
["bitfinex","ETHUSD",1732883341266,0.08709377,3591.4,3591.0,0.7972]
["bitfinex","ETHUSD",1732883341619,3.33442,3591.5,3591.0,0.7972]
["bitfinex","ETHUSD",1732883341825,0.55,3591.3,3591.0,0.7972]
["bitfinex","ETHUSD",1732883342035,3.3345,3591.3,3591.0,0.7972]
["bitfinex","ETHUSD",1732883342315,0.55,3591.1,3591.0,0.7972]
["bitfinex","ETHUSD",1732883342686,0.55,3591.2,3591.0,0.7972]
["bitfinex","ETHUSD",1732883342899,0.55,3591.3,3591.0,0.7972]
["bitfinex","ETHUSD",1732883343100,0.55,3591.1,3591.0,0.7972]
["bitfinex","ETHUSD",1732883343620,0.55,3591.2,3591.0,0.7972]
["bitfinex","ETHUSD",1732883343834,2.78455,3591.3,3591.0,0.7972]
["bitfinex","ETHUSD",1732883344119,0.55,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1732883344329,0.55,3591.1,3590.0,3.02272727]
["bitfinex","ETHUSD",1732883344330,3.4218917,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883344526,0.55,3590.8,3590.7,0.7695]
["bitfinex","ETHUSD",1732883344885,0.55,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883345087,0.55,3591.1,3590.7,0.7695]
["bitfinex","ETHUSD",1732883345287,0.08710494,3591.0,3590.8,0.0491326]
["bitfinex","ETHUSD",1732883345619,0.55,3591.1,3590.7,0.7695]
["bitfinex","ETHUSD",1732883345784,0.08710425,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883345988,0.55,3591.0,3590.8,0.0491326]
["bitfinex","ETHUSD",1732883346297,2.78479,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883346490,0.63710593,3590.9,3590.7,0.7695]
["bitfinex","ETHUSD",1732883346685,0.55,3590.9,3590.7,0.7695]
["bitfinex","ETHUSD",1732883346887,0.55,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883347226,0.55,3590.8,3590.7,0.7695]
["bitfinex","ETHUSD",1732883347414,0.55,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883347808,0.55,3590.8,3590.7,0.7695]
["bitfinex","ETHUSD",1732883347990,0.55,3590.9,3590.7,0.7695]
["bitfinex","ETHUSD",1732883348393,0.55,3591.0,3590.7,0.7695]
["bitfinex","ETHUSD",1732883348592,0.55,3590.8,3590.7,0.7695]
["bitfinex","ETHUSD",1732883348818,0.55,3590.8,3590.4,0.7718]
["bitfinex","ETHUSD",1732883349145,0.55,3590.9,3590.4,0.7718]
["bitfinex","ETHUSD",1732883349357,3.33476,3591.0,3590.4,0.7718]
["bitfinex","ETHUSD",1732883349512,0.55,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1732883350023,0.55,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732883350218,0.55,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732883350409,3.0,3591.3,3590.6,0.7953]
["bitfinex","ETHUSD",1732883350610,0.63710286,3591.2,3590.6,4.16368209]
["bitfinex","ETHUSD",1732883350850,0.08710286,3591.1,3590.8,0.7953]
["bitfinex","ETHUSD",1732883351151,0.40066443,3591.0,3590.8,0.7953]
["bitfinex","ETHUSD",1732883351354,0.22646356,3590.9,3590.8,0.7953]
["bitfinex","ETHUSD",1732883351567,0.40066443,3590.9,3590.8,0.7953]
["bitfinex","ETHUSD",1732883352215,0.55,3590.8,3590.3,0.8009]
["bitfinex","ETHUSD",1732883352423,0.40066443,3590.7,3590.3,0.8009]
["bitfinex","ETHUSD",1732883352653,0.40066443,3590.6,3590.4,2.78518]
["bitfinex","ETHUSD",1732883352821,0.22646356,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1732883354445,0.22646356,3590.5,3590.4,4.183223]
["bitfinex","ETHUSD",1732883355152,0.16012349,3590.5,3590.4,4.183223]
["bitfinex","ETHUSD",1732883355319,0.2602013,3590.5,3590.4,4.183223]
["bitfinex","ETHUSD",1732883356332,0.10007781,3590.5,3590.4,4.183223]
["bitfinex","ETHUSD",1732883357160,0.16015268,3590.9,3590.5,2.78505]
["bitfinex","ETHUSD",1732883357465,0.1000928,3590.8,3590.5,2.78505]
["bitfinex","ETHUSD",1732883357664,0.1000928,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732883359779,0.1000928,3590.7,3590.6,3.53767937]
["bitfinex","ETHUSD",1732883360081,0.26026814,3591.2,3590.6,4.31717937]
["bitfinex","ETHUSD",1732883360247,0.1000928,3591.1,3590.7,2.78493]
["bitfinex","ETHUSD",1732883360452,0.1000928,3591.0,3590.7,2.78493]
["bitfinex","ETHUSD",1732883360780,0.1000928,3590.9,3590.7,2.78493]
["bitfinex","ETHUSD",1732883360956,0.16017534,3591.2,3590.7,2.78493]
["bitfinex","ETHUSD",1732883361155,0.10011121,3591.1,3590.6,0.7795]
["bitfinex","ETHUSD",1732883361488,0.10011121,3591.0,3590.7,0.04769071]
["bitfinex","ETHUSD",1732883361656,0.10011121,3590.9,3590.7,0.04769071]
["bitfinex","ETHUSD",1732883361858,0.10011121,3590.8,3590.6,3.56454]
["bitfinex","ETHUSD",1732883362041,0.16017534,3591.0,3590.8,0.04762708]
["bitfinex","ETHUSD",1732883362238,0.65010622,3590.9,3590.6,0.7795]
["bitfinex","ETHUSD",1732883362442,0.65010622,3590.9,3590.7,0.04769071]
["bitfinex","ETHUSD",1732883362443,0.65010622,3590.8,3590.7,0.04769071]
["bitfinex","ETHUSD",1732883362679,0.55,3590.7,3590.2,2.78531]
["bitfinex","ETHUSD",1732883362898,0.10010622,3590.6,3590.3,2.83322526]
["bitfinex","ETHUSD",1732883363048,0.55,3590.7,3590.3,2.83322526]
["bitfinex","ETHUSD",1732883363246,0.10008884,3590.6,3590.3,0.04794526]
["bitfinex","ETHUSD",1732883363586,0.55,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732883363745,0.10008526,3590.7,3590.4,0.04788998]
["bitfinex","ETHUSD",1732883363951,0.10008526,3590.6,3590.4,0.04788998]
["bitfinex","ETHUSD",1732883364186,0.55,3590.8,3590.1,3.60517]
["bitfinex","ETHUSD",1732883364187,0.10008526,3590.5,3590.1,3.60517]
["bitfinex","ETHUSD",1732883364531,0.55,3590.8,3590.1,4.26795973]
["bitfinex","ETHUSD",1732883364700,0.10008682,3590.7,3590.1,4.26795973]
["bitfinex","ETHUSD",1732883364896,0.10008682,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732883365101,0.10009405,3590.8,3590.5,3.60492]
["bitfinex","ETHUSD",1732883365298,0.55,3591.1,3590.5,3.60492]
["bitfinex","ETHUSD",1732883365503,0.10011563,3591.0,3590.5,3.60492]
["bitfinex","ETHUSD",1732883365703,0.10011563,3590.9,3590.5,3.60492]
["bitfinex","ETHUSD",1732883366026,0.10011563,3590.8,3590.5,3.60492]
["bitfinex","ETHUSD",1732883366184,0.10011563,3590.7,3590.5,3.60492]
["bitfinex","ETHUSD",1732883366422,0.71018273,3591.1,3590.5,3.60492]
["bitfinex","ETHUSD",1732883366586,0.55,3591.1,3590.5,3.60492]
["bitfinex","ETHUSD",1732883366824,0.10014905,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732883367010,0.10014905,3590.9,3590.6,3.54224]
["bitfinex","ETHUSD",1732883367186,0.10014905,3590.8,3590.6,3.54224]
["bitfinex","ETHUSD",1732883367383,0.16023849,3591.0,3590.6,3.54224]
["bitfinex","ETHUSD",1732883367384,0.10014905,3590.7,3590.6,3.54224]
["bitfinex","ETHUSD",1732883367630,0.16023849,3591.0,3590.6,1.389936]
["bitfinex","ETHUSD",1732883367790,0.10016118,3590.9,3590.6,3.54224]
["bitfinex","ETHUSD",1732883368124,0.10016118,3590.8,3590.6,3.54224]
["bitfinex","ETHUSD",1732883368292,0.71023849,3591.2,3590.6,3.54224]
["bitfinex","ETHUSD",1732883368496,0.26042331,3591.1,3590.6,3.54224]
["bitfinex","ETHUSD",1732883368812,0.26042331,3591.0,3590.6,3.54224]
["bitfinex","ETHUSD",1732883369032,0.10018482,3590.9,3590.6,3.54224]
["bitfinex","ETHUSD",1732883369272,0.16023849,3591.2,3591.1,3.57956]
["bitfinex","ETHUSD",1732883369539,0.16036054,3592.2,3591.5,2.78432]
["bitfinex","ETHUSD",1732883369742,0.26059773,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732883370046,0.26059773,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1732883370208,0.26059773,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1732883370409,0.26059773,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883370643,0.10023719,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883371134,0.26059773,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883371341,0.10023719,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883371705,0.65023719,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883371909,0.65023719,3591.8,3591.7,3.59679]
["bitfinex","ETHUSD",1732883372117,0.81059773,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883372747,0.65023719,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883372946,0.81059773,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883373147,0.26059773,3591.8,3591.7,0.8126]
["bitfinex","ETHUSD",1732883374616,0.26059773,3591.8,3591.7,0.85963891]
["bitfinex","ETHUSD",1732883375049,0.26059773,3591.8,3591.7,0.04703891]
["bitfinex","ETHUSD",1732883375357,0.26059773,3591.8,3591.4,3.54367]
["bitfinex","ETHUSD",1732883375565,0.16695536,3592.3,3591.7,0.04693858]
["bitfinex","ETHUSD",1732883375867,0.55,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732883376013,0.26030787,3592.0,3591.8,0.04687498]
["bitfinex","ETHUSD",1732883376213,0.81030787,3591.9,3591.8,0.04687498]
["bitfinex","ETHUSD",1732883376448,0.81030787,3591.9,3591.4,3.54372]
["bitfinex","ETHUSD",1732883376655,0.55,3591.9,3591.8,0.04687498]
["bitfinex","ETHUSD",1732883376962,1.25518131,3591.9,3591.8,0.04527177]
["bitfinex","ETHUSD",1732883377452,0.55,3591.8,3591.1,0.8024]
["bitfinex","ETHUSD",1732883377614,0.55,3591.6,3591.2,0.04559068]
["bitfinex","ETHUSD",1732883377814,0.10009858,3591.5,3591.2,0.04559068]
["bitfinex","ETHUSD",1732883378052,0.10009858,3591.4,3591.1,0.8024]
["bitfinex","ETHUSD",1732883378250,0.10009858,3591.3,3591.1,0.8024]
["bitfinex","ETHUSD",1732883378463,0.71015773,3591.6,3591.1,0.8024]
["bitfinex","ETHUSD",1732883378664,3.0,3592.0,3591.1,0.8024]
["bitfinex","ETHUSD",1732883378665,0.100078,3591.5,3591.2,2.78453]
["bitfinex","ETHUSD",1732883378817,0.100078,3591.4,3591.2,2.78453]
["bitfinex","ETHUSD",1732883379018,0.71015773,3591.7,3591.2,2.78453]
["bitfinex","ETHUSD",1732883379271,0.55,3591.5,3591.2,2.78453]
["bitfinex","ETHUSD",1732883379449,0.55,3591.7,3591.1,0.8024]
["bitfinex","ETHUSD",1732883379654,0.55,3591.5,3591.1,3.58705]
["bitfinex","ETHUSD",1732883380155,0.55,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1732883380350,0.55,3591.6,3591.2,2.78454]
["bitfinex","ETHUSD",1732883380565,0.10007917,3591.5,3591.2,2.78454]
["bitfinex","ETHUSD",1732883380799,0.71015773,3591.9,3591.2,2.78454]
["bitfinex","ETHUSD",1732883380980,0.55,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1732883381187,0.55,3591.5,3591.1,0.8024]
["bitfinex","ETHUSD",1732883381473,0.55,3591.5,3591.2,2.78456]
["bitfinex","ETHUSD",1732883381675,0.55,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1732883381888,0.10006668,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1732883382193,0.10006668,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732883382388,0.10006668,3591.5,3591.4,2.7844]
["bitfinex","ETHUSD",1732883382597,0.10006668,3591.5,3591.4,3.5502]
["bitfinex","ETHUSD",1732883382787,0.55,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732883383000,0.10006999,3591.8,3591.5,2.7843]
["bitfinex","ETHUSD",1732883383196,0.10006999,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1732883383386,0.71015773,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1732883383708,0.10007132,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732883383912,0.10007132,3591.9,3591.5,2.7843]
["bitfinex","ETHUSD",1732883384216,0.10007132,3591.8,3591.5,2.7843]
["bitfinex","ETHUSD",1732883384412,0.10007132,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1732883384611,0.55,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732883384802,0.10001796,3591.9,3591.5,2.7843]
["bitfinex","ETHUSD",1732883385116,0.10001796,3591.8,3591.5,2.7843]
["bitfinex","ETHUSD",1732883385288,0.10001796,3591.9,3591.5,2.7843]
["bitfinex","ETHUSD",1732883385810,0.10001796,3591.9,3591.4,0.7658]
["bitfinex","ETHUSD",1732883386219,0.10002734,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883386579,0.10002734,3591.8,3591.4,3.5502]
["bitfinex","ETHUSD",1732883386786,0.10002734,3592.0,3591.4,3.5502]
["bitfinex","ETHUSD",1732883386980,0.10002734,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883387204,0.10002734,3591.8,3591.4,3.5502]
["bitfinex","ETHUSD",1732883387394,0.10002734,3592.0,3591.4,3.5502]
["bitfinex","ETHUSD",1732883387593,0.10002734,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883387924,0.10002734,3591.8,3591.4,3.5502]
["bitfinex","ETHUSD",1732883388104,0.55,3592.1,3591.4,3.5502]
["bitfinex","ETHUSD",1732883388319,0.10003402,3592.0,3591.4,3.5502]
["bitfinex","ETHUSD",1732883388492,0.10003402,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883388691,0.10003402,3591.8,3591.4,3.5502]
["bitfinex","ETHUSD",1732883388915,0.10003402,3591.7,3591.4,3.5502]
["bitfinex","ETHUSD",1732883389087,0.55,3592.1,3591.4,3.5502]
["bitfinex","ETHUSD",1732883389289,0.55,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883389602,0.10004017,3591.8,3591.4,3.5502]
["bitfinex","ETHUSD",1732883389816,0.10004017,3591.7,3591.4,3.5502]
["bitfinex","ETHUSD",1732883390130,0.55,3592.0,3591.4,3.5502]
["bitfinex","ETHUSD",1732883390417,0.10004154,3591.9,3591.4,3.5502]
["bitfinex","ETHUSD",1732883390633,0.10004154,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1732883390813,0.16006427,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1732883391022,0.10005889,3592.2,3592.1,0.7696]
["bitfinex","ETHUSD",1732883391190,0.10005889,3592.2,3592.1,3.55348]
["bitfinex","ETHUSD",1732883391593,0.16006427,3592.8,3592.1,3.59556421]
["bitfinex","ETHUSD",1732883391905,0.26012225,3592.7,3592.1,3.59556421]
["bitfinex","ETHUSD",1732883392107,0.10005798,3592.6,3592.1,3.59556421]
["bitfinex","ETHUSD",1732883392413,0.10005798,3592.5,3592.1,3.59556421]
["bitfinex","ETHUSD",1732883392625,0.10005798,3592.4,3592.1,3.59556421]
["bitfinex","ETHUSD",1732883392922,0.10005798,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732883393326,0.10005798,3592.3,3592.2,2.82582129]
["bitfinex","ETHUSD",1732883393691,0.10005798,3592.3,3592.2,3.58972129]
["bitfinex","ETHUSD",1732883394026,0.26012225,3592.8,3592.5,2.78352]
["bitfinex","ETHUSD",1732883394204,0.93747947,3593.3,3592.5,2.78352]
["bitfinex","ETHUSD",1732883394205,0.10005798,3592.7,3592.5,2.78352]
["bitfinex","ETHUSD",1732883394391,0.10005798,3592.6,3592.5,2.78352]
["bitfinex","ETHUSD",1732883396327,0.10005798,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1732883396532,0.10005798,3592.5,3592.3,2.78369]
["bitfinex","ETHUSD",1732883396735,0.16015072,3592.9,3592.3,2.78369]
["bitfinex","ETHUSD",1732883396935,0.10009121,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1732883397240,0.10009121,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1732883397534,0.10009121,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1732883397693,0.16015072,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732883397694,0.10009121,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1732883401024,0.10014398,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1732883401557,0.16023038,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732883401860,0.1001306,3592.8,3592.2,3.5477]
["bitfinex","ETHUSD",1732883402056,0.1001306,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1732883402248,0.1001306,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1732883402452,0.71023038,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1732883402626,0.26034532,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732883402960,0.10011494,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732883403143,0.10011494,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732883403349,0.10011494,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1732883403556,0.10011494,3592.6,3592.5,2.78355]
["bitfinex","ETHUSD",1732883404034,0.10011494,3592.6,3592.5,3.55075]
["bitfinex","ETHUSD",1732883404637,0.10011494,3593.0,3592.5,3.55075]
["bitfinex","ETHUSD",1732883404961,0.10011494,3592.9,3592.8,3.56373]
["bitfinex","ETHUSD",1732883405124,0.10011494,3593.3,3592.8,3.56373]
["bitfinex","ETHUSD",1732883405323,0.10011494,3593.2,3592.8,3.56373]
["bitfinex","ETHUSD",1732883405523,0.10011494,3593.1,3592.8,3.56373]
["bitfinex","ETHUSD",1732883405729,0.55,3593.7,3592.8,3.56373]
["bitfinex","ETHUSD",1732883405961,0.59347931,3593.6,3592.8,3.56373]
["bitfinex","ETHUSD",1732883406273,0.55,3593.5,3592.8,0.7804]
["bitfinex","ETHUSD",1732883406452,2.78308,3593.2,3592.2,2.78376]
["bitfinex","ETHUSD",1732883406656,3.65007646,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1732883406967,0.10007646,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732883407127,0.10007646,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1732883407329,0.10007646,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1732883407529,0.10007646,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732883407731,0.10007646,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1732883408065,0.71012234,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1732883408265,0.55,3593.1,3592.7,0.02783097]
["bitfinex","ETHUSD",1732883408452,0.1000602,3593.0,3592.8,0.7856]
["bitfinex","ETHUSD",1732883408650,3.0,3593.4,3592.8,0.7856]
["bitfinex","ETHUSD",1732883408651,0.71012234,3593.4,3592.8,0.7856]
["bitfinex","ETHUSD",1732883408974,0.1000731,3593.3,3592.8,0.7856]
["bitfinex","ETHUSD",1732883409310,0.1000731,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732883409470,0.16012234,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1732883409769,0.10007689,3593.5,3593.2,0.7796]
["bitfinex","ETHUSD",1732883409963,0.10007689,3593.4,3593.2,0.7796]
["bitfinex","ETHUSD",1732883410171,0.10007689,3593.8,3593.2,0.7796]
["bitfinex","ETHUSD",1732883410370,0.16012234,3594.0,3593.2,0.7796]
["bitfinex","ETHUSD",1732883410371,0.10007689,3593.7,3593.4,2.78284]
["bitfinex","ETHUSD",1732883410540,0.10007689,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1732883410730,0.10007689,3594.1,3593.3,0.356254]
["bitfinex","ETHUSD",1732883410936,0.10007689,3594.0,3593.4,2.78283]
["bitfinex","ETHUSD",1732883411133,0.10007689,3593.9,3593.6,2.78266]
["bitfinex","ETHUSD",1732883411349,0.10007689,3593.8,3593.7,0.02782219]
["bitfinex","ETHUSD",1732883411534,0.26019923,3594.5,3593.6,2.78266]
["bitfinex","ETHUSD",1732883411746,0.10007689,3594.4,3593.6,2.78266]
["bitfinex","ETHUSD",1732883411952,2.78172,3594.9,3593.8,2.78254]
["bitfinex","ETHUSD",1732883411953,0.10007689,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1732883412147,0.10007689,3594.2,3593.7,2.78259]
["bitfinex","ETHUSD",1732883412373,0.10007689,3594.1,3593.5,0.7772]
["bitfinex","ETHUSD",1732883412680,0.16012234,3594.6,3593.5,1.71623814]
["bitfinex","ETHUSD",1732883412681,0.10007689,3594.4,3593.5,1.71623814]
["bitfinex","ETHUSD",1732883412836,0.10007689,3594.4,3593.5,0.7772]
["bitfinex","ETHUSD",1732883413048,3.0,3594.5,3593.5,0.7772]
["bitfinex","ETHUSD",1732883413252,0.10004971,3594.4,3593.5,0.7772]
["bitfinex","ETHUSD",1732883413485,0.10004971,3594.3,3593.8,0.7736]
["bitfinex","ETHUSD",1732883413654,0.10004971,3594.2,3593.8,0.7736]
["bitfinex","ETHUSD",1732883413865,3.16007954,3594.7,3593.8,0.7736]
["bitfinex","ETHUSD",1732883413866,0.55,3594.5,3593.8,0.7736]
["bitfinex","ETHUSD",1732883414064,2.78218,3594.3,3593.8,0.7736]
["bitfinex","ETHUSD",1732883414258,3.10004971,3594.2,3593.8,0.7736]
["bitfinex","ETHUSD",1732883414464,0.10004971,3594.1,3593.8,0.7736]
["bitfinex","ETHUSD",1732883414693,0.10004971,3594.3,3593.8,0.7736]
["bitfinex","ETHUSD",1732883414984,0.55,3594.5,3593.8,0.7736]
["bitfinex","ETHUSD",1732883415190,1.51821037,3594.5,3593.8,0.7736]
["bitfinex","ETHUSD",1732883415494,3.0,3594.6,3593.8,0.7736]
["bitfinex","ETHUSD",1732883415703,0.10000118,3594.4,3593.8,0.7736]
["bitfinex","ETHUSD",1732883415888,0.55,3594.4,3593.8,0.7736]
["bitfinex","ETHUSD",1732883416704,2.7821,3594.5,3593.3,0.0278204]
["bitfinex","ETHUSD",1732883416896,0.55,3594.4,3593.4,0.8076]
["bitfinex","ETHUSD",1732883417189,0.10002649,3594.3,3593.5,2.78275]
["bitfinex","ETHUSD",1732883417530,0.10002649,3594.3,3593.6,0.637323]
["bitfinex","ETHUSD",1732883417791,0.09998755,3594.3,3593.6,0.67800842]
["bitfinex","ETHUSD",1732883417995,0.09998755,3594.2,3593.6,0.67800842]
["bitfinex","ETHUSD",1732883418192,0.09998755,3594.1,3593.6,0.67800842]
["bitfinex","ETHUSD",1732883418367,0.09998755,3594.0,3593.6,0.67800842]
["bitfinex","ETHUSD",1732883418562,0.09998755,3594.4,3593.7,0.42683584]
["bitfinex","ETHUSD",1732883418768,0.09998755,3594.3,3593.6,0.67800842]
["bitfinex","ETHUSD",1732883418971,0.09998755,3594.2,3593.6,0.637323]
["bitfinex","ETHUSD",1732883419157,0.09998755,3594.1,3593.6,0.637323]
["bitfinex","ETHUSD",1732883419356,0.09998755,3594.0,3593.7,0.04056785]
["bitfinex","ETHUSD",1732883419556,0.09998755,3594.4,3593.7,0.04056785]
["bitfinex","ETHUSD",1732883419869,0.09998755,3594.3,3593.8,0.823]
["bitfinex","ETHUSD",1732883420056,0.09998755,3594.2,3593.9,0.4243023]
["bitfinex","ETHUSD",1732883420393,0.09998755,3594.4,3593.9,0.4647431]
["bitfinex","ETHUSD",1732883420605,0.55,3594.6,3593.9,0.4647431]
["bitfinex","ETHUSD",1732883420919,0.10000561,3594.5,3593.9,0.0404408]
["bitfinex","ETHUSD",1732883421267,0.10000561,3594.4,3593.9,0.0404408]
["bitfinex","ETHUSD",1732883421602,0.10000561,3594.3,3593.9,0.0404408]
["bitfinex","ETHUSD",1732883421804,0.10000561,3594.5,3593.9,0.0404408]
["bitfinex","ETHUSD",1732883422004,0.10000561,3594.4,3593.9,0.0404408]
["bitfinex","ETHUSD",1732883422210,0.10000561,3594.5,3593.9,0.46877918]
["bitfinex","ETHUSD",1732883422369,0.10000561,3594.4,3593.9,3.25125918]
["bitfinex","ETHUSD",1732883422566,0.55,3594.6,3593.9,3.25125918]
["bitfinex","ETHUSD",1732883422567,0.10000561,3594.5,3593.9,3.25125918]
["bitfinex","ETHUSD",1732883422772,0.10000561,3594.5,3593.9,0.46877918]
["bitfinex","ETHUSD",1732883424818,0.55,3594.6,3593.9,0.46877918]
["bitfinex","ETHUSD",1732883424976,0.55,3594.7,3593.9,0.46877918]
["bitfinex","ETHUSD",1732883425177,0.09994839,3594.6,3594.0,0.8017]
["bitfinex","ETHUSD",1732883425382,0.09994839,3594.5,3594.0,0.8017]
["bitfinex","ETHUSD",1732883425699,0.09994839,3594.6,3594.1,0.04030131]
["bitfinex","ETHUSD",1732883425899,0.09994839,3594.6,3594.2,0.0278186]
["bitfinex","ETHUSD",1732883426126,0.09994839,3594.7,3594.2,0.0402378]
["bitfinex","ETHUSD",1732883426279,0.55,3594.9,3594.3,0.8285]
["bitfinex","ETHUSD",1732883426476,0.09994839,3594.8,3594.3,0.86867429]
["bitfinex","ETHUSD",1732883426779,0.55,3594.6,3594.3,0.04017429]
["bitfinex","ETHUSD",1732883427089,0.09994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883427274,0.09994839,3594.5,3594.4,0.04011079]
["bitfinex","ETHUSD",1732883427479,0.09994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883427680,0.64994839,3594.5,3594.4,0.04006713]
["bitfinex","ETHUSD",1732883427907,0.64994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883428136,0.55,3594.5,3594.4,0.04006713]
["bitfinex","ETHUSD",1732883428281,0.55,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883428480,0.64994839,3594.5,3594.4,0.04006713]
["bitfinex","ETHUSD",1732883428676,0.55,3594.4,3594.0,0.7657]
["bitfinex","ETHUSD",1732883429508,0.64994839,3594.4,3594.0,0.7657]
["bitfinex","ETHUSD",1732883429709,0.55,3594.4,3594.0,0.7657]
["bitfinex","ETHUSD",1732883430021,0.55,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883430195,0.64994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883430396,0.55,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883430697,0.64994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883431006,0.55,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883431320,0.64994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883431858,0.55,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883432032,0.64994839,3594.5,3594.0,0.7657]
["bitfinex","ETHUSD",1732883432185,0.09994839,3594.4,3594.0,0.7657]
["bitfinex","ETHUSD",1732883433493,0.15999067,3594.7,3594.0,1.12330697]
["bitfinex","ETHUSD",1732883433792,0.1000222,3594.6,3594.0,1.12330697]
["bitfinex","ETHUSD",1732883434108,0.1000222,3594.7,3594.1,0.04025764]
["bitfinex","ETHUSD",1732883434302,0.1000222,3594.6,3594.1,0.04025764]
["bitfinex","ETHUSD",1732883434501,0.55,3594.8,3594.1,0.04025764]
["bitfinex","ETHUSD",1732883434733,0.10006002,3594.7,3594.1,0.04025764]
["bitfinex","ETHUSD",1732883435033,0.10006002,3594.6,3594.2,0.7591]
["bitfinex","ETHUSD",1732883435229,0.55,3594.8,3594.2,0.7591]
["bitfinex","ETHUSD",1732883435420,0.10005899,3594.7,3594.3,0.04013063]
["bitfinex","ETHUSD",1732883435618,0.10005899,3594.6,3594.3,0.04013063]
["bitfinex","ETHUSD",1732883435933,0.10005899,3594.5,3594.4,0.04006713]
["bitfinex","ETHUSD",1732883436086,0.10005899,3594.7,3594.2,0.7591]
["bitfinex","ETHUSD",1732883436291,0.10005899,3594.6,3594.4,0.04006713]
["bitfinex","ETHUSD",1732883436487,0.10005899,3594.5,3594.2,0.7591]
["bitfinex","ETHUSD",1732883436728,0.10005899,3594.7,3594.5,0.04000363]
["bitfinex","ETHUSD",1732883436894,0.10009881,3594.6,3594.2,0.7591]
["bitfinex","ETHUSD",1732883437095,0.10009881,3594.5,3594.2,0.7591]
["bitfinex","ETHUSD",1732883437297,0.10009881,3594.7,3594.2,0.7591]
["bitfinex","ETHUSD",1732883437494,0.10009881,3594.6,3594.2,0.7591]
["bitfinex","ETHUSD",1732883437731,0.10009881,3594.5,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438026,0.55,3594.8,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438198,0.10014013,3594.7,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438401,0.10014013,3594.6,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438617,0.10014013,3594.5,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438789,0.10014013,3594.4,3594.2,0.7591]
["bitfinex","ETHUSD",1732883438993,0.71004119,3594.8,3594.2,0.7591]
["bitfinex","ETHUSD",1732883439194,0.10018188,3594.7,3594.2,0.7591]
["bitfinex","ETHUSD",1732883439416,0.10018188,3594.6,3594.2,0.7591]
["bitfinex","ETHUSD",1732883439631,0.10018188,3594.5,3594.2,0.7591]
["bitfinex","ETHUSD",1732883439930,0.10018188,3594.4,3594.2,0.7591]
["bitfinex","ETHUSD",1732883440135,0.10018188,3594.3,3594.2,0.7591]
["bitfinex","ETHUSD",1732883441741,0.10018188,3594.3,3594.2,1.26047483]
["bitfinex","ETHUSD",1732883441894,0.10018188,3594.3,3594.2,4.07055291]
["bitfinex","ETHUSD",1732883442094,0.16004119,3594.7,3594.2,4.04273483]
["bitfinex","ETHUSD",1732883442340,0.10028369,3594.6,3594.2,4.04273483]
["bitfinex","ETHUSD",1732883442636,0.55,3595.0,3594.2,4.04273483]
["bitfinex","ETHUSD",1732883442637,0.10028369,3594.5,3594.3,4.25442828]
["bitfinex","ETHUSD",1732883442937,0.16046986,3594.8,3594.3,5.11475495]
["bitfinex","ETHUSD",1732883443104,0.10029744,3594.7,3594.3,5.11475495]
["bitfinex","ETHUSD",1732883443306,0.10029744,3594.6,3594.3,5.08693832]
["bitfinex","ETHUSD",1732883443609,0.10029744,3594.5,3594.3,5.11475486]
["bitfinex","ETHUSD",1732883443798,0.55,3595.0,3594.4,1.39382297]
["bitfinex","ETHUSD",1732883444000,0.26079693,3594.9,3594.4,0.7563]
["bitfinex","ETHUSD",1732883444198,0.26079693,3594.8,3594.4,0.7563]
["bitfinex","ETHUSD",1732883444402,0.10030651,3594.7,3594.4,0.7563]
["bitfinex","ETHUSD",1732883444712,0.10030651,3594.6,3594.4,0.7563]
["bitfinex","ETHUSD",1732883444919,0.10030651,3594.5,3594.4,0.7563]
["bitfinex","ETHUSD",1732883445219,3.33164,3595.0,3594.4,1.34063183]
["bitfinex","ETHUSD",1732883445531,0.10030677,3594.5,3594.4,0.7563]
["bitfinex","ETHUSD",1732883445730,2.78157,3595.1,3594.4,0.7563]
["bitfinex","ETHUSD",1732883445907,0.10030947,3594.5,3594.4,0.7563]
["bitfinex","ETHUSD",1732883446112,0.16049515,3594.9,3594.4,0.7563]
["bitfinex","ETHUSD",1732883446317,0.26080462,3594.8,3594.4,0.7563]
["bitfinex","ETHUSD",1732883446497,0.26080462,3594.7,3594.4,1.34063083]
["bitfinex","ETHUSD",1732883446697,0.10030947,3594.6,3594.4,1.34063083]
["bitfinex","ETHUSD",1732883446931,0.10030947,3594.5,3594.4,1.34063083]
["bitfinex","ETHUSD",1732883448905,0.10030947,3594.5,3594.4,1.38062525]
["bitfinex","ETHUSD",1732883449699,0.10030947,3594.5,3594.4,0.79629442]
["bitfinex","ETHUSD",1732883453083,0.10034583,3594.5,3594.4,0.79629442]
["bitfinex","ETHUSD",1732883455727,0.10032129,3594.5,3594.4,0.79629442]
["bitfinex","ETHUSD",1732883457431,0.10032129,3594.5,3594.4,3.6062107]
["bitfinex","ETHUSD",1732883457825,0.10032129,3594.5,3594.4,5.07845898]
["bitfinex","ETHUSD",1732883458025,0.10032129,3594.5,3594.4,5.86452488]
["bitfinex","ETHUSD",1732883458238,0.16048429,3595.1,3594.4,5.8367086]
["bitfinex","ETHUSD",1732883458431,0.26077787,3595.0,3594.5,0.02781559]
["bitfinex","ETHUSD",1732883458654,0.26077787,3594.9,3594.6,0.03982691]
["bitfinex","ETHUSD",1732883458862,0.26077787,3594.8,3594.6,0.03982691]
["bitfinex","ETHUSD",1732883459048,0.16720216,3595.4,3594.6,0.03982691]
["bitfinex","ETHUSD",1732883459049,0.10029358,3594.7,3594.6,0.03982691]
["bitfinex","ETHUSD",1732883459259,0.10029358,3594.7,3594.6,5.15865786]
["bitfinex","ETHUSD",1732883459662,2.7811,3595.7,3594.7,2.78182]
["bitfinex","ETHUSD",1732883459970,0.81080964,3595.6,3594.8,1.51190771]
["bitfinex","ETHUSD",1732883460135,0.26080964,3595.5,3594.8,1.51190771]
["bitfinex","ETHUSD",1732883460336,0.26080964,3595.4,3594.8,1.51190771]
["bitfinex","ETHUSD",1732883460633,0.26080964,3595.3,3594.8,4.29363771]
["bitfinex","ETHUSD",1732883460840,0.1003114,3595.2,3594.8,4.788238]
["bitfinex","ETHUSD",1732883461036,0.1003114,3595.1,3594.9,0.7501]
["bitfinex","ETHUSD",1732883461275,0.16050774,3595.4,3595.0,0.03953246]
["bitfinex","ETHUSD",1732883461475,0.16050774,3595.4,3594.9,0.7501]
["bitfinex","ETHUSD",1732883461476,3.55,3595.6,3594.9,0.7501]
["bitfinex","ETHUSD",1732883461666,0.56857471,3596.5,3595.2,1.47224828]
["bitfinex","ETHUSD",1732883461667,0.26072333,3595.5,3595.2,1.47224828]
["bitfinex","ETHUSD",1732883461869,3.0,3595.9,3595.3,0.03934204]
["bitfinex","ETHUSD",1732883462037,0.16047243,3595.7,3595.4,0.8099]
["bitfinex","ETHUSD",1732883462238,0.10029966,3595.6,3595.5,0.0391798]
["bitfinex","ETHUSD",1732883463183,0.16047243,3595.7,3595.5,2.8204298]
["bitfinex","ETHUSD",1732883463360,0.16047243,3595.7,3595.6,1.47224828]
["bitfinex","ETHUSD",1732883463678,0.16047243,3595.7,3595.6,5.08087563]
["bitfinex","ETHUSD",1732883463985,0.16047243,3595.7,3595.6,0.82745735]
["bitfinex","ETHUSD",1732883464282,0.16047243,3595.7,3595.6,0.03906754]
["bitfinex","ETHUSD",1732883464456,0.16047243,3595.7,3595.4,5.06344828]
["bitfinex","ETHUSD",1732883464784,0.16047243,3595.7,3595.5,0.039131]
["bitfinex","ETHUSD",1732883465342,0.16047243,3595.7,3595.5,2.820371]
["bitfinex","ETHUSD",1732883465977,0.16047243,3595.7,3595.5,0.039131]
["bitfinex","ETHUSD",1732883466242,6.33117,3595.6,3595.5,0.039131]
["bitfinex","ETHUSD",1732883466458,7.94397775,3595.6,3595.5,0.039131]
["bitfinex","ETHUSD",1732883466646,7.94397775,3595.6,3594.4,0.773]
["bitfinex","ETHUSD",1732883466647,3.55,3595.3,3594.4,2.24524828]
["bitfinex","ETHUSD",1732883466848,0.10008986,3595.2,3594.5,0.03839752]
["bitfinex","ETHUSD",1732883467053,0.55,3595.1,3594.5,0.03839752]
["bitfinex","ETHUSD",1732883467392,0.55,3595.3,3594.6,4.25417828]
["bitfinex","ETHUSD",1732883467673,0.55,3595.7,3595.2,1.47224828]
["bitfinex","ETHUSD",1732883467973,3.0,3595.6,3594.9,0.758]
["bitfinex","ETHUSD",1732883468583,3.0,3595.6,3595.0,0.03808009]
["bitfinex","ETHUSD",1732883468769,0.10008381,3595.5,3595.0,0.03808009]
["bitfinex","ETHUSD",1732883468940,5.78122,3595.6,3594.9,0.758]
["bitfinex","ETHUSD",1732883469251,0.55,3595.4,3595.0,0.03808009]
["bitfinex","ETHUSD",1732883469455,2.88148875,3595.3,3594.6,0.8184]
["bitfinex","ETHUSD",1732883469651,0.55,3595.4,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883469869,0.10006883,3595.3,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883470239,3.33133,3595.4,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883470439,0.10007102,3595.3,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883470638,2.88148102,3595.3,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883470851,2.78141,3595.3,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883472361,0.55,3595.4,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883472685,3.33134,3595.4,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883472872,3.33126,3595.5,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883473046,0.10004793,3595.4,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883473245,3.33126,3595.5,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883473582,0.10004343,3595.4,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883473749,2.78135,3595.4,3594.7,0.47409577]
["bitfinex","ETHUSD",1732883475291,2.78156,3595.1,3594.7,0.03827054]
["bitfinex","ETHUSD",1732883475490,2.78186,3594.8,3594.3,0.7966]
["bitfinex","ETHUSD",1732883475673,2.78186,3594.8,3594.0,2.26884828]
["bitfinex","ETHUSD",1732883475847,2.78159,3595.1,3594.1,0.78338383]
["bitfinex","ETHUSD",1732883476067,2.78159,3595.1,3594.1,3.56571383]
["bitfinex","ETHUSD",1732883476068,2.78173,3594.9,3594.1,3.56571383]
["bitfinex","ETHUSD",1732883476281,0.10001918,3595.0,3594.1,3.56571383]
["bitfinex","ETHUSD",1732883476282,3.33165,3595.0,3594.1,3.56571383]
["bitfinex","ETHUSD",1732883476478,3.33165,3595.0,3594.1,0.78338383]
["bitfinex","ETHUSD",1732883476479,0.55,3594.5,3594.1,0.78338383]
["bitfinex","ETHUSD",1732883476685,0.55,3594.5,3594.0,0.7966]
["bitfinex","ETHUSD",1732883476858,0.55,3594.7,3594.0,0.7966]
["bitfinex","ETHUSD",1732883477189,0.65001184,3594.7,3594.0,0.7966]
["bitfinex","ETHUSD",1732883477390,0.10001184,3594.7,3594.2,2.78226]
["bitfinex","ETHUSD",1732883477556,0.10001184,3594.7,3594.3,0.82441676]
["bitfinex","ETHUSD",1732883477760,0.10001184,3594.7,3594.4,0.36066768]
["bitfinex","ETHUSD",1732883478077,0.55,3594.9,3594.4,0.36066768]
["bitfinex","ETHUSD",1732883478239,3.33176,3594.9,3594.3,0.7966]
["bitfinex","ETHUSD",1732883478441,0.55,3594.9,3594.3,0.7966]
["bitfinex","ETHUSD",1732883478745,0.55,3595.0,3594.3,3.60654695]
["bitfinex","ETHUSD",1732883478946,0.55,3595.0,3594.4,0.06520237]
["bitfinex","ETHUSD",1732883480484,0.10004465,3594.9,3594.4,0.06520237]
["bitfinex","ETHUSD",1732883480696,2.78157,3595.1,3594.4,0.06520237]
["bitfinex","ETHUSD",1732883481003,0.10004732,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883481196,5.78142,3595.3,3594.6,0.7718]
["bitfinex","ETHUSD",1732883481383,3.0,3595.1,3594.7,0.0371956]
["bitfinex","ETHUSD",1732883481702,0.10005449,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883481991,5.78157,3595.1,3594.8,0.03713212]
["bitfinex","ETHUSD",1732883482198,0.10005107,3595.0,3594.7,0.0371956]
["bitfinex","ETHUSD",1732883482404,5.78157,3595.1,3594.9,0.03706863]
["bitfinex","ETHUSD",1732883482582,0.10003801,3595.0,3594.8,0.03713212]
["bitfinex","ETHUSD",1732883482786,5.78157,3595.1,3594.6,1.16363262]
["bitfinex","ETHUSD",1732883482787,0.10003801,3594.9,3594.6,1.16363262]
["bitfinex","ETHUSD",1732883482995,0.55,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883483176,0.10002297,3594.9,3594.6,0.7718]
["bitfinex","ETHUSD",1732883483378,0.55,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883483584,0.10002835,3594.9,3594.6,0.7718]
["bitfinex","ETHUSD",1732883483791,3.33164,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883484107,0.10004554,3594.9,3594.6,0.7718]
["bitfinex","ETHUSD",1732883484293,3.33164,3595.0,3594.6,0.7718]
["bitfinex","ETHUSD",1732883484605,0.10004033,3594.9,3594.6,0.7718]
["bitfinex","ETHUSD",1732883484811,2.78173,3594.9,3593.9,0.8114]
["bitfinex","ETHUSD",1732883484965,2.78173,3594.9,3594.0,0.359392]
["bitfinex","ETHUSD",1732883484966,3.43186975,3594.8,3594.0,0.359392]
["bitfinex","ETHUSD",1732883485296,3.33184,3594.8,3594.0,3.16959006]
["bitfinex","ETHUSD",1732883486504,3.33184,3594.8,3594.0,3.141772]
["bitfinex","ETHUSD",1732883487013,3.33184,3594.8,3593.9,0.8114]
["bitfinex","ETHUSD",1732883487014,0.55,3594.8,3593.9,0.8114]
["bitfinex","ETHUSD",1732883487165,2.78238,3594.1,3593.6,0.7795]
["bitfinex","ETHUSD",1732883488290,3.33227,3594.2,3593.6,0.7795]
["bitfinex","ETHUSD",1732883488613,2.78247,3594.0,3593.6,0.7795]
["bitfinex","ETHUSD",1732883488816,2.78265,3593.7,3592.9,0.8249]
["bitfinex","ETHUSD",1732883488999,2.78273,3593.6,3592.9,1.464056]
["bitfinex","ETHUSD",1732883489520,2.78258,3593.8,3592.9,4.247296]
["bitfinex","ETHUSD",1732883489700,6.33265,3593.7,3592.9,4.247296]
["bitfinex","ETHUSD",1732883490022,6.33265,3593.7,3592.9,1.464056]
["bitfinex","ETHUSD",1732883490511,2.78292,3593.4,3592.9,1.464056]
["bitfinex","ETHUSD",1732883490675,2.78285,3593.5,3592.9,1.464056]
["bitfinex","ETHUSD",1732883490876,2.78296,3593.3,3592.9,0.8249]
["bitfinex","ETHUSD",1732883491077,2.78288,3593.4,3592.9,0.8249]
["bitfinex","ETHUSD",1732883493277,2.78272,3593.6,3592.9,0.8249]
["bitfinex","ETHUSD",1732883493278,0.55,3593.5,3592.9,0.8249]
["bitfinex","ETHUSD",1732883493697,3.3328,3593.5,3593.0,0.02782838]
["bitfinex","ETHUSD",1732883493899,3.3328,3593.5,3593.1,0.03841825]
["bitfinex","ETHUSD",1732883494717,3.0,3593.7,3593.2,0.03835471]
["bitfinex","ETHUSD",1732883494876,2.78206,3594.5,3593.2,0.03835471]
["bitfinex","ETHUSD",1732883494877,2.7823,3594.2,3593.4,2.78283]
["bitfinex","ETHUSD",1732883495077,2.78247,3594.0,3593.5,0.03817752]
["bitfinex","ETHUSD",1732883495275,2.78247,3594.0,3593.4,0.635278]
["bitfinex","ETHUSD",1732883495485,3.32775146,3595.1,3593.5,0.03817752]
["bitfinex","ETHUSD",1732883495486,3.04460225,3594.6,3593.5,0.03817752]
["bitfinex","ETHUSD",1732883495752,2.7825,3593.9,3593.5,0.03817752]
["bitfinex","ETHUSD",1732883496089,2.7825,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1732883496291,2.78226,3594.2,3593.3,0.779]
["bitfinex","ETHUSD",1732883496491,2.78235,3594.1,3593.4,0.06606518]
["bitfinex","ETHUSD",1732883496692,0.55,3594.0,3593.4,0.03824105]
["bitfinex","ETHUSD",1732883497135,2.7828,3593.5,3593.4,0.03824105]
["bitfinex","ETHUSD",1732883497335,3.3328,3593.5,3593.4,0.03824105]
["bitfinex","ETHUSD",1732883497504,3.3328,3593.5,3592.9,0.7872]
["bitfinex","ETHUSD",1732883497709,5.78262,3593.8,3593.4,0.03711182]
["bitfinex","ETHUSD",1732883498027,0.55,3593.7,3592.9,3.59827689]
["bitfinex","ETHUSD",1732883498207,0.55,3593.7,3593.5,0.03704829]
["bitfinex","ETHUSD",1732883498405,2.78237,3594.1,3593.1,2.81092701]
["bitfinex","ETHUSD",1732883498729,0.55,3594.1,3593.4,0.8045]
["bitfinex","ETHUSD",1732883498893,3.0,3594.0,3593.4,0.8045]
["bitfinex","ETHUSD",1732883499228,3.0,3594.0,3593.5,0.03704829]
["bitfinex","ETHUSD",1732883499229,2.78243,3594.0,3593.5,0.03704829]
["bitfinex","ETHUSD",1732883499536,0.55,3593.8,3593.1,0.8252]
["bitfinex","ETHUSD",1732883499700,2.78272,3593.6,3593.1,0.8252]
["bitfinex","ETHUSD",1732883502235,0.55,3593.7,3593.1,0.8252]
["bitfinex","ETHUSD",1732883502442,0.55,3593.8,3593.2,0.02782651]
["bitfinex","ETHUSD",1732883502601,0.55,3593.8,3593.2,0.0278265]
["bitfinex","ETHUSD",1732883502803,0.55,3593.8,3593.1,0.8252]
["bitfinex","ETHUSD",1732883503033,0.55,3593.8,3593.1,1.464352]
["bitfinex","ETHUSD",1732883503340,5.78218,3594.3,3593.5,0.8292]
["bitfinex","ETHUSD",1732883503997,3.0,3594.2,3593.5,0.8292]
["bitfinex","ETHUSD",1732883504201,5.78228,3594.2,3593.5,0.8292]
["bitfinex","ETHUSD",1732883504396,5.78228,3594.2,3593.5,1.468709]
["bitfinex","ETHUSD",1732883504742,2.78223,3594.3,3593.5,1.468709]
["bitfinex","ETHUSD",1732883504743,0.55,3594.3,3593.7,0.8292]
["bitfinex","ETHUSD",1732883504899,2.78155,3595.2,3593.7,0.8292]
["bitfinex","ETHUSD",1732883504900,2.78203,3594.5,3593.7,3.63962091]
["bitfinex","ETHUSD",1732883505104,2.78196,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1732883505300,0.09971272,3594.5,3593.9,3.61168]
["bitfinex","ETHUSD",1732883505541,0.09971272,3594.7,3594.4,3.04460225]
["bitfinex","ETHUSD",1732883505706,3.04460225,3596.2,3594.6,2.78195]
["bitfinex","ETHUSD",1732883505707,2.78133,3595.4,3594.6,2.78195]
["bitfinex","ETHUSD",1732883506066,0.09974931,3595.3,3594.5,0.8292]
["bitfinex","ETHUSD",1732883506342,2.7817,3595.0,3594.5,0.8292]
["bitfinex","ETHUSD",1732883506989,0.55,3594.9,3594.5,0.8292]
["bitfinex","ETHUSD",1732883507115,3.33173,3594.9,3594.5,0.8292]
["bitfinex","ETHUSD",1732883507442,2.78188,3594.7,3594.0,0.7515]
["bitfinex","ETHUSD",1732883507751,2.78188,3594.7,3594.1,0.72207863]
["bitfinex","ETHUSD",1732883508130,3.33173,3594.9,3594.1,3.50436863]
["bitfinex","ETHUSD",1732883508653,3.33173,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732883509177,3.33173,3594.9,3594.3,0.03523989]
["bitfinex","ETHUSD",1732883509539,3.33173,3594.9,3594.1,3.50440863]
["bitfinex","ETHUSD",1732883509741,3.33173,3594.9,3594.2,0.73914125]
["bitfinex","ETHUSD",1732883511568,2.78189,3594.7,3594.2,0.73914125]
["bitfinex","ETHUSD",1732883511920,2.78203,3594.5,3594.2,0.03530339]
["bitfinex","ETHUSD",1732883512127,2.78203,3594.5,3594.0,0.7515]
["bitfinex","ETHUSD",1732883512330,0.55,3594.4,3594.1,0.0353669]
["bitfinex","ETHUSD",1732883512542,2.78219,3594.3,3594.1,0.0353669]
["bitfinex","ETHUSD",1732883512744,3.33226,3594.2,3594.1,0.0353669]
["bitfinex","ETHUSD",1732883513096,2.7825,3593.9,3593.6,0.7715]
["bitfinex","ETHUSD",1732883513394,6.33239,3594.1,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883513742,2.78241,3594.0,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883513965,0.55,3593.9,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883514164,3.33249,3593.9,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883514335,2.78241,3594.0,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883514605,2.78254,3593.9,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883515316,3.33236,3594.1,3593.7,0.03565377]
["bitfinex","ETHUSD",1732883516380,0.55,3594.0,3592.8,0.7619]
["bitfinex","ETHUSD",1732883516680,2.78249,3593.9,3593.8,0.03559024]
["bitfinex","ETHUSD",1732883516884,2.78275,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1732883517305,3.33265,3593.7,3593.0,0.03609852]
["bitfinex","ETHUSD",1732883517700,0.55,3593.7,3593.0,2.81926852]
["bitfinex","ETHUSD",1732883517901,0.55,3593.7,3593.1,0.63644285]
["bitfinex","ETHUSD",1732883518075,3.33271,3593.7,3593.1,0.63644285]
["bitfinex","ETHUSD",1732883518282,3.33271,3593.7,3593.2,0.03594476]
["bitfinex","ETHUSD",1732883519761,3.33271,3593.7,3593.3,0.773]
["bitfinex","ETHUSD",1732883519932,0.55,3594.1,3593.3,0.773]
["bitfinex","ETHUSD",1732883520099,0.55,3593.8,3593.4,0.0636426]
["bitfinex","ETHUSD",1732883520444,3.33257,3593.8,3593.4,0.0636426]
["bitfinex","ETHUSD",1732883520730,2.88214478,3594.1,3593.4,0.0636426]
["bitfinex","ETHUSD",1732883520731,0.55,3594.0,3593.4,0.0636426]
["bitfinex","ETHUSD",1732883521225,0.55,3593.7,3593.4,0.0636426]
["bitfinex","ETHUSD",1732883521437,0.09979095,3594.0,3593.4,0.06364314]
["bitfinex","ETHUSD",1732883521730,0.55,3593.9,3593.4,0.03581769]
["bitfinex","ETHUSD",1732883522031,3.0,3594.5,3593.4,0.03581769]
["bitfinex","ETHUSD",1732883522032,0.55,3594.1,3593.4,3.17780346]
["bitfinex","ETHUSD",1732883522233,0.55,3594.1,3593.5,0.8313]
["bitfinex","ETHUSD",1732883522436,6.43208397,3594.2,3593.5,0.8313]
["bitfinex","ETHUSD",1732883522647,0.55,3594.0,3593.6,0.03569063]
["bitfinex","ETHUSD",1732883522937,0.09982086,3594.1,3593.7,0.8313]
["bitfinex","ETHUSD",1732883523098,0.09982086,3594.1,3593.8,0.36496806]
["bitfinex","ETHUSD",1732883523298,0.09982086,3594.1,3593.8,0.40053164]
["bitfinex","ETHUSD",1732883523823,0.09982086,3594.1,3593.8,3.21091135]
["bitfinex","ETHUSD",1732883524000,0.09982086,3594.1,3593.8,3.18309164]
["bitfinex","ETHUSD",1732883524409,0.09982086,3594.1,3594.0,3.58061]
["bitfinex","ETHUSD",1732883524632,0.09982086,3594.1,3594.0,4.59204115]
["bitfinex","ETHUSD",1732883524792,0.09982086,3594.1,3594.0,4.62749614]
["bitfinex","ETHUSD",1732883524998,0.09982086,3594.1,3594.0,4.59967738]
["bitfinex","ETHUSD",1732883526102,0.09982086,3594.1,3594.0,4.62749292]
["bitfinex","ETHUSD",1732883526298,0.09982086,3594.1,3594.0,4.59967738]
["bitfinex","ETHUSD",1732883527792,0.09982086,3594.1,3594.0,4.62749242]
["bitfinex","ETHUSD",1732883528247,0.09982086,3594.1,3594.0,4.59967738]
["bitfinex","ETHUSD",1732883529033,0.09982086,3594.1,3594.0,4.62749234]
["bitfinex","ETHUSD",1732883529949,0.09982086,3594.1,3594.0,4.59967738]
["bitfinex","ETHUSD",1732883530108,2.78166,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1732883530305,2.78149,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1732883530306,3.33156,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732883530639,2.78164,3595.0,3594.4,0.03501547]
["bitfinex","ETHUSD",1732883530926,2.78164,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732883531125,2.78164,3595.0,3594.5,0.03495197]
["bitfinex","ETHUSD",1732883531419,0.55,3595.1,3594.5,0.03495197]
["bitfinex","ETHUSD",1732883531925,0.55,3595.1,3594.5,2.81692197]
["bitfinex","ETHUSD",1732883532216,5.82567225,3595.8,3594.5,0.03495197]
["bitfinex","ETHUSD",1732883532217,2.78153,3595.2,3594.5,0.03495197]
["bitfinex","ETHUSD",1732883532388,2.78156,3595.1,3594.5,0.03495197]
["bitfinex","ETHUSD",1732883532915,2.78156,3595.1,3594.6,0.8149]
["bitfinex","ETHUSD",1732883533086,2.78166,3595.0,3594.6,0.8149]
["bitfinex","ETHUSD",1732883533308,2.78166,3595.0,3594.7,0.03482498]
["bitfinex","ETHUSD",1732883533720,2.78166,3595.0,3594.6,0.8149]
["bitfinex","ETHUSD",1732883533892,2.78166,3595.0,3594.8,0.0347615]
["bitfinex","ETHUSD",1732883534097,2.78171,3594.9,3594.7,0.03482498]
["bitfinex","ETHUSD",1732883534292,2.78171,3594.9,3594.3,0.7926]
["bitfinex","ETHUSD",1732883534498,2.78165,3595.0,3594.8,0.0347615]
["bitfinex","ETHUSD",1732883534717,0.55,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732883534894,0.55,3595.1,3594.9,0.03469801]
["bitfinex","ETHUSD",1732883535089,0.55,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732883535090,2.78141,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1732883535303,2.78141,3595.3,3595.0,0.03463453]
["bitfinex","ETHUSD",1732883535615,3.0,3595.4,3595.1,0.03457106]
["bitfinex","ETHUSD",1732883535811,3.0,3595.4,3594.9,0.8069]
["bitfinex","ETHUSD",1732883536118,5.78141,3595.3,3595.2,0.03450758]
["bitfinex","ETHUSD",1732883536321,2.78154,3595.2,3594.6,0.7641]
["bitfinex","ETHUSD",1732883536626,2.78159,3595.1,3594.6,0.7641]
["bitfinex","ETHUSD",1732883537200,3.637885,3595.1,3594.6,0.7641]
["bitfinex","ETHUSD",1732883537400,2.78178,3594.9,3594.2,0.7978]
["bitfinex","ETHUSD",1732883537636,2.78202,3594.6,3594.2,0.7978]
["bitfinex","ETHUSD",1732883537850,2.78185,3594.8,3594.2,0.7978]
["bitfinex","ETHUSD",1732883537999,3.33188,3594.7,3594.2,0.7978]
["bitfinex","ETHUSD",1732883538355,0.55,3594.9,3594.2,3.57999]
["bitfinex","ETHUSD",1732883538543,0.55,3594.9,3594.3,0.0278185]
["bitfinex","ETHUSD",1732883538847,0.55,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732883539004,3.55,3595.2,3594.6,2.80970579]
["bitfinex","ETHUSD",1732883539329,0.55,3595.2,3594.6,2.84460246]
["bitfinex","ETHUSD",1732883539511,0.55,3595.1,3594.6,0.03489667]
["bitfinex","ETHUSD",1732883539744,2.78169,3595.0,3594.3,2.78215]
["bitfinex","ETHUSD",1732883540227,2.78169,3595.0,3594.2,0.7978]
["bitfinex","ETHUSD",1732883540228,2.78172,3594.9,3594.4,0.03502366]
["bitfinex","ETHUSD",1732883540437,2.78172,3594.9,3594.2,0.7978]
["bitfinex","ETHUSD",1732883540438,2.78202,3594.6,3594.2,0.7978]
["bitfinex","ETHUSD",1732883541108,2.78179,3594.8,3594.3,0.03508716]
["bitfinex","ETHUSD",1732883541313,2.78188,3594.7,3594.3,0.03508716]
["bitfinex","ETHUSD",1732883541637,2.78179,3594.8,3594.4,0.03502366]
["bitfinex","ETHUSD",1732883541638,2.7818,3594.8,3594.4,0.03502366]
["bitfinex","ETHUSD",1732883541829,2.7818,3594.8,3594.2,0.7978]
["bitfinex","ETHUSD",1732883541830,2.78187,3594.7,3594.2,0.7978]
["bitfinex","ETHUSD",1732883542014,2.78195,3594.6,3594.5,0.03496017]
["bitfinex","ETHUSD",1732883542343,3.55,3595.1,3593.9,3.60293]
["bitfinex","ETHUSD",1732883542544,2.782,3594.6,3594.5,0.03496017]
["bitfinex","ETHUSD",1732883542719,2.782,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732883543134,2.782,3594.6,3594.1,0.03523774]
["bitfinex","ETHUSD",1732883543519,2.78188,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1732883543853,2.78195,3594.6,3594.1,0.03523774]
["bitfinex","ETHUSD",1732883544013,2.78204,3594.5,3594.1,0.03523774]
["bitfinex","ETHUSD",1732883544209,2.78204,3594.5,3593.9,0.8205]
["bitfinex","ETHUSD",1732883544415,2.78204,3594.5,3594.2,0.03517424]
["bitfinex","ETHUSD",1732883544702,2.78204,3594.5,3593.9,4.241543]
["bitfinex","ETHUSD",1732883544905,2.78204,3594.5,3594.3,0.03511073]
["bitfinex","ETHUSD",1732883545091,2.78187,3594.7,3593.9,4.241543]
["bitfinex","ETHUSD",1732883545293,2.78197,3594.6,3594.4,0.03504723]
["bitfinex","ETHUSD",1732883545466,2.78197,3594.6,3593.9,4.241543]
["bitfinex","ETHUSD",1732883545668,2.78197,3594.6,3594.5,0.03498373]
["bitfinex","ETHUSD",1732883545871,2.78197,3594.6,3593.9,3.60298]
["bitfinex","ETHUSD",1732883546064,2.78197,3594.6,3594.5,0.03498373]
["bitfinex","ETHUSD",1732883546411,2.78197,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732883546589,2.78192,3594.7,3594.5,0.03498373]
["bitfinex","ETHUSD",1732883546787,2.78192,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732883546994,2.78195,3594.6,3593.9,6.3854]
["bitfinex","ETHUSD",1732883547287,2.78195,3594.6,3593.9,4.24146]
["bitfinex","ETHUSD",1732883547482,2.7818,3594.8,3593.9,4.24146]
["bitfinex","ETHUSD",1732883547674,2.7818,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732883547875,2.7818,3594.8,3594.0,0.02781832]
["bitfinex","ETHUSD",1732883548076,2.78185,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1732883548400,2.78185,3594.8,3594.2,0.02781817]
["bitfinex","ETHUSD",1732883548609,3.0,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732883549112,2.78157,3595.1,3594.4,0.02781642]
["bitfinex","ETHUSD",1732883549312,2.88159111,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732883549517,2.78164,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732883550180,2.78164,3595.0,3594.3,0.7655]
["bitfinex","ETHUSD",1732883550388,2.78168,3595.0,3594.3,3.54768]
["bitfinex","ETHUSD",1732883550627,0.09996055,3594.9,3594.4,2.78207]
["bitfinex","ETHUSD",1732883550905,2.78168,3595.0,3594.3,3.54762]
["bitfinex","ETHUSD",1732883551071,2.78168,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732883551618,0.10000976,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1732883551766,2.78109,3595.7,3594.4,0.93798223]
["bitfinex","ETHUSD",1732883551971,0.26003887,3595.6,3594.9,0.7824]
["bitfinex","ETHUSD",1732883552198,0.10001495,3595.5,3595.2,2.78144]
["bitfinex","ETHUSD",1732883552466,0.16002392,3595.8,3595.3,0.7824]
["bitfinex","ETHUSD",1732883552793,11.9907771,3597.7,3595.3,0.7824]
["bitfinex","ETHUSD",1732883552794,0.10008096,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732883553013,2.78079,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732883553305,0.10009959,3596.0,3595.5,2.7812]
["bitfinex","ETHUSD",1732883553483,0.10009959,3595.9,3595.5,2.7812]
["bitfinex","ETHUSD",1732883553898,2.78079,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732883554205,0.10006209,3596.0,3595.6,0.03424039]
["bitfinex","ETHUSD",1732883554529,2.78031,3596.8,3595.6,0.03424039]
["bitfinex","ETHUSD",1732883554530,5.94080935,3596.2,3595.6,0.67216343]
["bitfinex","ETHUSD",1732883554701,0.10003431,3596.1,3595.6,0.03424039]
["bitfinex","ETHUSD",1732883555016,0.10003313,3596.0,3595.6,0.03424039]
["bitfinex","ETHUSD",1732883555177,2.78086,3596.1,3595.6,0.03424039]
["bitfinex","ETHUSD",1732883556003,2.78071,3596.2,3595.6,2.81538039]
["bitfinex","ETHUSD",1732883558016,3.0,3597.4,3595.9,3.04460225]
["bitfinex","ETHUSD",1732883558308,2.78022,3596.9,3596.2,2.78067]
["bitfinex","ETHUSD",1732883558685,2.78025,3596.8,3596.2,2.78067]
["bitfinex","ETHUSD",1732883559010,2.78025,3596.8,3596.3,0.03370407]
["bitfinex","ETHUSD",1732883559179,2.78038,3596.7,3596.3,0.03370407]
["bitfinex","ETHUSD",1732883559382,2.78038,3596.7,3596.0,3.5923]
["bitfinex","ETHUSD",1732883559671,3.0,3597.0,3596.1,0.97559657]
["bitfinex","ETHUSD",1732883559807,2.78061,3596.4,3596.1,0.03380534]
["bitfinex","ETHUSD",1732883559980,2.78065,3596.3,3596.1,0.03380534]
["bitfinex","ETHUSD",1732883560994,2.78064,3596.3,3596.1,0.03380534]
["bitfinex","ETHUSD",1732883562027,2.78049,3596.5,3596.1,0.03380534]
["bitfinex","ETHUSD",1732883562183,2.78049,3596.5,3596.1,0.06160998]
["bitfinex","ETHUSD",1732883562377,2.78049,3596.5,3596.1,0.39921434]
["bitfinex","ETHUSD",1732883563077,2.78052,3596.5,3596.1,0.39921434]
["bitfinex","ETHUSD",1732883563280,2.78057,3596.4,3596.1,0.39921434]
["bitfinex","ETHUSD",1732883564141,2.78068,3596.3,3596.1,0.39921434]
["bitfinex","ETHUSD",1732883564456,2.78068,3596.3,3596.1,0.03380534]
["bitfinex","ETHUSD",1732883565725,3.0,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732883565906,5.78002,3597.1,3596.2,0.7685]
["bitfinex","ETHUSD",1732883566107,3.0,3597.0,3596.4,2.78051]
["bitfinex","ETHUSD",1732883566345,5.78011,3597.0,3596.4,2.78051]
["bitfinex","ETHUSD",1732883566641,5.78011,3597.0,3596.5,0.66631792]
["bitfinex","ETHUSD",1732883567755,3.0,3597.0,3596.5,0.66631792]
["bitfinex","ETHUSD",1732883568050,3.0,3597.3,3596.5,0.66631792]
["bitfinex","ETHUSD",1732883568347,2.78018,3596.9,3596.5,0.66631792]
["bitfinex","ETHUSD",1732883569734,2.78026,3596.8,3596.5,0.66631792]
["bitfinex","ETHUSD",1732883570047,2.78026,3596.8,3596.6,0.34469379]
["bitfinex","ETHUSD",1732883570549,2.78026,3596.8,3596.7,0.03319436]
["bitfinex","ETHUSD",1732883571339,2.78026,3596.8,3596.2,0.7685]
["bitfinex","ETHUSD",1732883571651,2.78038,3596.7,3596.3,0.03344806]
["bitfinex","ETHUSD",1732883573152,2.78043,3596.6,3596.3,0.03344806]
["bitfinex","ETHUSD",1732883573323,2.78043,3596.6,3596.4,0.35826781]
["bitfinex","ETHUSD",1732883573855,2.78032,3596.7,3596.5,0.03332735]
["bitfinex","ETHUSD",1732883575825,2.78025,3596.8,3596.5,0.03332735]
["bitfinex","ETHUSD",1732883576036,2.7804,3596.6,3596.5,0.03332735]
["bitfinex","ETHUSD",1732883576440,2.7806,3596.4,3596.0,0.7693]
["bitfinex","ETHUSD",1732883576849,2.7806,3596.4,3596.1,0.03355242]
["bitfinex","ETHUSD",1732883577467,2.78024,3596.8,3596.1,0.03355242]
["bitfinex","ETHUSD",1732883577759,2.78062,3596.4,3596.1,0.03355242]
["bitfinex","ETHUSD",1732883579746,2.78041,3596.6,3596.1,0.06135672]
["bitfinex","ETHUSD",1732883580042,2.78041,3596.6,3596.2,0.36115167]
["bitfinex","ETHUSD",1732883580432,2.78057,3596.4,3596.3,0.03344192]
["bitfinex","ETHUSD",1732883580935,2.78079,3596.1,3595.5,0.7685]
["bitfinex","ETHUSD",1732883581155,2.78099,3595.9,3595.5,0.7685]
["bitfinex","ETHUSD",1732883581353,2.78099,3595.9,3595.6,0.03388092]
["bitfinex","ETHUSD",1732883581577,2.78109,3595.7,3595.6,0.03388092]
["bitfinex","ETHUSD",1732883582251,2.78147,3595.3,3595.1,0.7963]
["bitfinex","ETHUSD",1732883582732,2.78147,3595.3,3595.2,0.03413477]
["bitfinex","ETHUSD",1732883583134,2.78129,3595.5,3595.2,0.03413477]
["bitfinex","ETHUSD",1732883583769,2.78129,3595.5,3595.3,0.36120648]
["bitfinex","ETHUSD",1732883584173,2.78129,3595.5,3595.4,0.03400784]
["bitfinex","ETHUSD",1732883584385,2.78144,3595.3,3595.1,0.7963]
["bitfinex","ETHUSD",1732883584560,2.78129,3595.5,3595.2,0.03413477]
["bitfinex","ETHUSD",1732883584879,2.78135,3595.4,3595.2,0.03413477]
["bitfinex","ETHUSD",1732883585026,2.7814,3595.3,3595.2,0.03413477]
["bitfinex","ETHUSD",1732883585653,2.78157,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732883585971,2.78116,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1732883586171,2.78094,3595.9,3595.2,0.7593]
["bitfinex","ETHUSD",1732883586377,2.7808,3596.1,3595.5,2.78117]
["bitfinex","ETHUSD",1732883586532,2.78071,3596.2,3595.6,0.83768092]
["bitfinex","ETHUSD",1732883586876,2.7805,3596.5,3595.8,2.78094]
["bitfinex","ETHUSD",1732883587043,2.7805,3596.5,3595.9,0.63997109]
["bitfinex","ETHUSD",1732883587407,2.78058,3596.4,3595.9,0.67366165]
["bitfinex","ETHUSD",1732883587530,2.7805,3596.5,3595.9,0.03369056]
["bitfinex","ETHUSD",1732883587730,2.7805,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732883587971,2.7805,3596.5,3596.0,0.06152513]
["bitfinex","ETHUSD",1732883588162,2.78058,3596.4,3596.0,0.03372028]
["bitfinex","ETHUSD",1732883588343,2.78064,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1732883588553,2.78064,3596.3,3595.9,0.67037673]
["bitfinex","ETHUSD",1732883588731,2.78073,3596.2,3595.9,0.67037673]
["bitfinex","ETHUSD",1732883588932,2.78086,3596.1,3595.9,0.03378373]
["bitfinex","ETHUSD",1732883589132,2.78086,3596.1,3595.6,0.8038]
["bitfinex","ETHUSD",1732883589363,2.78086,3596.1,3595.7,0.03391063]
["bitfinex","ETHUSD",1732883589980,2.78074,3596.2,3595.7,0.03391063]
["bitfinex","ETHUSD",1732883590447,2.78074,3596.2,3595.7,2.81499063]
["bitfinex","ETHUSD",1732883590778,2.78074,3596.2,3595.7,3.45499369]
["bitfinex","ETHUSD",1732883591072,2.78053,3596.5,3595.9,2.78089]
["bitfinex","ETHUSD",1732883591375,2.78053,3596.5,3596.0,0.0337684]
["bitfinex","ETHUSD",1732883591536,3.0,3596.4,3596.0,0.0337684]
["bitfinex","ETHUSD",1732883591735,3.0,3596.8,3596.0,0.0337684]
["bitfinex","ETHUSD",1732883592080,3.0,3596.3,3595.7,0.64000306]
["bitfinex","ETHUSD",1732883592377,2.78089,3596.0,3595.7,0.64000306]
["bitfinex","ETHUSD",1732883592559,2.88066308,3596.2,3595.6,0.8038]
["bitfinex","ETHUSD",1732883592560,2.78071,3596.2,3595.8,0.03388301]
["bitfinex","ETHUSD",1732883592762,2.78079,3596.1,3595.8,0.03388301]
["bitfinex","ETHUSD",1732883592935,2.78055,3596.5,3595.9,0.03381956]
["bitfinex","ETHUSD",1732883593137,2.78055,3596.5,3595.6,0.8038]
["bitfinex","ETHUSD",1732883593138,2.78068,3596.3,3595.6,0.8038]
["bitfinex","ETHUSD",1732883593341,2.78073,3596.2,3595.6,0.8038]
["bitfinex","ETHUSD",1732883593553,2.78073,3596.2,3595.7,0.03394749]
["bitfinex","ETHUSD",1732883594174,2.78081,3596.1,3595.7,0.03394749]
["bitfinex","ETHUSD",1732883594494,2.78102,3595.8,3595.7,0.03394749]
["bitfinex","ETHUSD",1732883594847,2.78102,3595.8,3595.3,0.8046]
["bitfinex","ETHUSD",1732883595192,2.78117,3595.7,3595.4,0.03414401]
["bitfinex","ETHUSD",1732883595351,5.78125,3595.5,3595.4,0.03414401]
["bitfinex","ETHUSD",1732883595547,2.7814,3595.4,3595.0,0.7705]
["bitfinex","ETHUSD",1732883595743,2.78144,3595.3,3595.1,0.03434875]
["bitfinex","ETHUSD",1732883595952,2.78148,3595.2,3595.1,0.03434875]
["bitfinex","ETHUSD",1732883596192,2.78148,3595.2,3594.5,0.7804]
["bitfinex","ETHUSD",1732883596489,2.78156,3595.1,3594.5,1.414871]
["bitfinex","ETHUSD",1732883596658,2.78144,3595.3,3594.6,2.8166287]
["bitfinex","ETHUSD",1732883596845,2.78146,3595.3,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883597488,5.56309,3595.2,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883598008,2.78154,3595.2,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883598410,2.78164,3595.0,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883598895,2.78187,3594.7,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883599294,5.78187,3594.7,3594.6,0.0346887]
["bitfinex","ETHUSD",1732883599447,2.78258,3593.8,3593.2,0.8193]
["bitfinex","ETHUSD",1732883599790,2.78171,3594.9,3593.3,0.03565574]
["bitfinex","ETHUSD",1732883599791,2.78281,3593.5,3593.3,0.03565574]
["bitfinex","ETHUSD",1732883599951,2.78287,3593.4,3593.3,0.03565574]
["bitfinex","ETHUSD",1732883600299,2.78287,3593.4,3592.9,0.8193]
["bitfinex","ETHUSD",1732883600300,2.7831,3593.2,3592.9,0.8193]
["bitfinex","ETHUSD",1732883600786,2.7831,3593.2,3593.0,0.03584637]
["bitfinex","ETHUSD",1732883601233,2.78311,3593.1,3593.0,0.03584637]
["bitfinex","ETHUSD",1732883601433,3.339731,3593.1,3593.0,0.03584637]
["bitfinex","ETHUSD",1732883601935,2.78321,3593.0,3592.2,0.02783256]
["bitfinex","ETHUSD",1732883602112,2.78321,3593.0,3592.2,2.81163256]
["bitfinex","ETHUSD",1732883602326,2.78321,3593.0,3592.3,2.8200113]
["bitfinex","ETHUSD",1732883602633,3.0,3593.6,3592.3,0.0362913]
["bitfinex","ETHUSD",1732883602791,2.78329,3592.9,3592.3,0.0362913]
["bitfinex","ETHUSD",1732883602987,2.78319,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1732883603184,2.78312,3593.1,3592.3,2.8199913]
["bitfinex","ETHUSD",1732883603717,2.78296,3593.3,3592.3,2.8199913]
["bitfinex","ETHUSD",1732883604034,2.78296,3593.3,3592.4,0.0278308]
["bitfinex","ETHUSD",1732883604320,3.0,3593.4,3592.5,0.28478221]
["bitfinex","ETHUSD",1732883604519,2.78327,3592.9,3592.5,0.03616416]
["bitfinex","ETHUSD",1732883604894,2.78327,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732883605100,2.78335,3592.8,3592.6,0.0361006]
["bitfinex","ETHUSD",1732883605397,2.78349,3592.7,3592.1,0.8193]
["bitfinex","ETHUSD",1732883605619,2.78349,3592.7,3592.2,0.360333]
["bitfinex","ETHUSD",1732883606635,2.78328,3592.9,3592.2,0.360333]
["bitfinex","ETHUSD",1732883606922,2.78328,3592.9,3592.2,0.02783259]
["bitfinex","ETHUSD",1732883607123,2.78297,3593.3,3592.3,2.78365]
["bitfinex","ETHUSD",1732883607339,2.7832,3593.0,3592.4,0.02783238]
["bitfinex","ETHUSD",1732883607485,2.78309,3593.2,3592.4,0.02783238]
["bitfinex","ETHUSD",1732883607692,2.78312,3593.1,3592.3,2.81155096]
["bitfinex","ETHUSD",1732883608018,2.78342,3592.7,3592.4,0.6964721]
["bitfinex","ETHUSD",1732883608331,2.7835,3592.6,3592.1,0.8193]
["bitfinex","ETHUSD",1732883608509,2.78353,3592.6,3592.1,0.8193]
["bitfinex","ETHUSD",1732883608822,2.78331,3592.9,3592.1,0.8193]
["bitfinex","ETHUSD",1732883609029,2.78339,3592.8,3592.1,0.8193]
["bitfinex","ETHUSD",1732883609228,2.78366,3592.4,3592.1,0.8193]
["bitfinex","ETHUSD",1732883609532,2.78359,3592.5,3592.1,0.8193]
["bitfinex","ETHUSD",1732883609827,2.7838,3592.3,3592.1,0.8193]
["bitfinex","ETHUSD",1732883611125,2.78365,3592.4,3591.5,0.7895]
["bitfinex","ETHUSD",1732883611289,2.78378,3592.3,3591.6,0.55]
["bitfinex","ETHUSD",1732883611491,2.78332,3592.9,3591.6,1.26684323]
["bitfinex","ETHUSD",1732883611788,2.78378,3592.3,3591.6,1.26684323]
["bitfinex","ETHUSD",1732883612199,2.78394,3592.1,3591.6,1.26684323]
["bitfinex","ETHUSD",1732883612629,2.78378,3592.3,3591.6,1.26684323]
["bitfinex","ETHUSD",1732883612809,2.78358,3592.5,3591.7,2.81202671]
["bitfinex","ETHUSD",1732883613011,2.78358,3592.5,3591.8,0.7685]
["bitfinex","ETHUSD",1732883613329,2.78373,3592.3,3591.8,0.7685]
["bitfinex","ETHUSD",1732883613696,2.78381,3592.2,3591.8,0.7685]
["bitfinex","ETHUSD",1732883614003,2.78404,3591.9,3591.8,0.7685]
["bitfinex","ETHUSD",1732883614418,2.78388,3592.1,3591.2,1.3027]
["bitfinex","ETHUSD",1732883614419,2.78412,3591.8,3591.2,1.3027]
["bitfinex","ETHUSD",1732883614738,2.78423,3591.7,3591.2,1.8228902]
["bitfinex","ETHUSD",1732883615035,3.0,3592.6,3591.2,1.8228902]
["bitfinex","ETHUSD",1732883615036,2.7838,3592.3,3591.2,1.8228902]
["bitfinex","ETHUSD",1732883615183,3.0,3592.6,3591.8,1.3127]
["bitfinex","ETHUSD",1732883615388,2.78264,3593.7,3592.4,0.7627]
["bitfinex","ETHUSD",1732883615589,2.78316,3593.1,3592.4,0.7627]
["bitfinex","ETHUSD",1732883615809,2.78296,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1732883616041,2.78288,3593.4,3592.7,2.78336]
["bitfinex","ETHUSD",1732883616237,2.78315,3593.1,3592.8,0.7672]
["bitfinex","ETHUSD",1732883616528,2.78315,3593.1,3592.4,0.8133]
["bitfinex","ETHUSD",1732883617025,2.78336,3592.8,3592.4,0.8133]
["bitfinex","ETHUSD",1732883617199,2.78325,3593.0,3592.4,0.8133]
["bitfinex","ETHUSD",1732883617406,2.78328,3592.9,3592.4,0.8133]
["bitfinex","ETHUSD",1732883617710,2.78312,3593.1,3592.4,0.8133]
["bitfinex","ETHUSD",1732883617905,3.0,3593.5,3592.4,0.8133]
["bitfinex","ETHUSD",1732883618128,3.0,3593.2,3592.4,0.8133]
["bitfinex","ETHUSD",1732883618447,2.7832,3593.0,3592.4,0.8133]
["bitfinex","ETHUSD",1732883618733,2.78327,3592.9,3592.4,0.8133]
["bitfinex","ETHUSD",1732883619031,2.78298,3593.3,3592.4,0.8133]
["bitfinex","ETHUSD",1732883619239,2.78319,3593.0,3592.4,0.8133]
["bitfinex","ETHUSD",1732883619395,2.78319,3593.0,3592.5,0.359702]
["bitfinex","ETHUSD",1732883620580,2.78335,3592.8,3592.5,0.359702]
["bitfinex","ETHUSD",1732883620780,2.78335,3592.8,3592.4,0.8133]
["bitfinex","ETHUSD",1732883620945,2.78319,3593.0,3592.4,0.8133]
["bitfinex","ETHUSD",1732883621609,2.78336,3592.8,3592.4,0.8133]
["bitfinex","ETHUSD",1732883622249,5.56643,3593.0,3592.4,0.8133]
["bitfinex","ETHUSD",1732883622574,0.1,3595.2,3592.8,0.8171]
["bitfinex","ETHUSD",1732883622773,2.78209,3594.5,3593.3,0.8171]
["bitfinex","ETHUSD",1732883623084,2.78273,3593.6,3593.3,0.8171]
["bitfinex","ETHUSD",1732883623291,5.56551,3593.6,3593.3,0.8171]
["bitfinex","ETHUSD",1732883623449,2.78281,3593.5,3593.3,0.8171]
["bitfinex","ETHUSD",1732883623653,2.78281,3593.5,3592.6,0.8171]
["bitfinex","ETHUSD",1732883623952,2.78301,3593.3,3592.7,2.81124841]
["bitfinex","ETHUSD",1732883624283,2.78301,3593.3,3592.7,0.03651583]
["bitfinex","ETHUSD",1732883624284,2.78309,3593.2,3592.7,0.03651583]
["bitfinex","ETHUSD",1732883624798,2.78281,3593.5,3592.8,0.8071]
["bitfinex","ETHUSD",1732883624988,2.78281,3593.5,3592.9,0.02782841]
["bitfinex","ETHUSD",1732883625166,2.78281,3593.5,3592.9,0.03638872]
["bitfinex","ETHUSD",1732883625352,2.78265,3593.7,3593.0,0.91546369]
["bitfinex","ETHUSD",1732883625560,2.7825,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732883625759,2.7825,3593.9,3593.4,0.783]
["bitfinex","ETHUSD",1732883626065,2.7825,3593.9,3593.4,0.819071]
["bitfinex","ETHUSD",1732883626267,2.78266,3593.7,3593.4,0.819071]
["bitfinex","ETHUSD",1732883626482,2.78278,3593.6,3593.4,0.819071]
["bitfinex","ETHUSD",1732883626671,2.7828,3593.5,3593.4,0.819071]
["bitfinex","ETHUSD",1732883626879,2.78266,3593.7,3593.4,0.783]
["bitfinex","ETHUSD",1732883627060,2.78266,3593.7,3593.4,0.819071]
["bitfinex","ETHUSD",1732883627255,2.78272,3593.6,3593.4,0.819071]
["bitfinex","ETHUSD",1732883627497,2.78272,3593.6,3593.4,0.036071]
["bitfinex","ETHUSD",1732883627498,2.7828,3593.5,3593.4,0.036071]
["bitfinex","ETHUSD",1732883627858,2.78272,3593.6,3593.1,0.8067]
["bitfinex","ETHUSD",1732883628063,2.78293,3593.4,3593.1,0.8067]
["bitfinex","ETHUSD",1732883628291,2.78293,3593.4,3593.2,0.03619808]
["bitfinex","ETHUSD",1732883628803,2.78295,3593.3,3593.2,0.03619808]
["bitfinex","ETHUSD",1732883629368,3.71769035,3593.3,3593.2,0.03619808]
["bitfinex","ETHUSD",1732883629574,2.78318,3593.1,3592.8,0.8146]
["bitfinex","ETHUSD",1732883629812,2.78323,3593.0,3592.8,0.8146]
["bitfinex","ETHUSD",1732883630302,2.78297,3593.3,3592.9,0.03638872]
["bitfinex","ETHUSD",1732883630497,2.78314,3593.1,3592.9,0.03638872]
["bitfinex","ETHUSD",1732883630808,2.78318,3593.0,3592.9,0.03638872]
["bitfinex","ETHUSD",1732883631112,2.78318,3593.0,3592.8,0.8146]
["bitfinex","ETHUSD",1732883631325,2.78278,3593.6,3592.3,1.3021]
["bitfinex","ETHUSD",1732883631326,3.0,3593.5,3592.3,1.3021]
["bitfinex","ETHUSD",1732883631505,0.83795161,3593.4,3592.3,1.3021]
["bitfinex","ETHUSD",1732883631678,2.78339,3592.8,3592.3,1.3021]
["bitfinex","ETHUSD",1732883632018,2.78356,3592.6,3592.3,0.7521]
["bitfinex","ETHUSD",1732883632227,2.78359,3592.5,3592.3,0.7521]
["bitfinex","ETHUSD",1732883632580,2.78343,3592.7,3592.3,0.7521]
["bitfinex","ETHUSD",1732883633316,2.78351,3592.6,3592.3,0.7521]
["bitfinex","ETHUSD",1732883633704,2.78338,3592.8,3592.3,0.7521]
["bitfinex","ETHUSD",1732883633902,3.0,3593.0,3592.4,0.02783317]
["bitfinex","ETHUSD",1732883634218,2.7835,3592.6,3592.3,0.7521]
["bitfinex","ETHUSD",1732883634378,2.78329,3592.9,3592.3,0.7521]
["bitfinex","ETHUSD",1732883634577,2.7835,3592.6,3592.3,0.7521]
["bitfinex","ETHUSD",1732883635120,2.78338,3592.8,3592.3,0.77993395]
["bitfinex","ETHUSD",1732883635420,2.78338,3592.8,3592.3,0.77993318]
["bitfinex","ETHUSD",1732883635578,2.7832,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732883635784,0.0998317,3592.9,3592.4,3.33364]
["bitfinex","ETHUSD",1732883635984,2.78338,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732883636616,2.7832,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732883636793,5.56614,3593.2,3592.4,3.33359]
["bitfinex","ETHUSD",1732883636994,2.78296,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732883637321,2.78297,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732883637881,2.78304,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732883638114,2.78228,3594.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732883638427,2.78286,3593.5,3592.8,1.3609]
["bitfinex","ETHUSD",1732883638647,2.783,3593.3,3592.8,1.8162009]
["bitfinex","ETHUSD",1732883639236,6.04460225,3594.0,3592.8,1.3609]
["bitfinex","ETHUSD",1732883639422,2.78331,3592.9,3592.4,1.3609]
["bitfinex","ETHUSD",1732883639624,2.78324,3593.0,3592.4,1.3609]
["bitfinex","ETHUSD",1732883639844,2.78335,3592.8,3592.4,1.3609]
["bitfinex","ETHUSD",1732883640350,2.78387,3592.2,3591.5,4.36094526]
["bitfinex","ETHUSD",1732883640517,3.340029,3592.8,3591.5,0.8109]
["bitfinex","ETHUSD",1732883640518,2.78396,3592.0,3591.5,0.8109]
["bitfinex","ETHUSD",1732883640863,2.78412,3591.8,3591.5,0.8109]
["bitfinex","ETHUSD",1732883641158,2.78396,3592.0,3591.5,0.8109]
["bitfinex","ETHUSD",1732883641364,2.78409,3591.9,3591.5,0.8109]
["bitfinex","ETHUSD",1732883641531,2.78413,3591.8,3591.5,0.8109]
["bitfinex","ETHUSD",1732883641726,2.78409,3591.9,3591.5,0.8109]
["bitfinex","ETHUSD",1732883641942,2.78424,3591.7,3591.5,0.8109]
["bitfinex","ETHUSD",1732883642457,2.78427,3591.6,3590.6,3.7814]
["bitfinex","ETHUSD",1732883642613,2.94333269,3592.3,3591.2,0.55]
["bitfinex","ETHUSD",1732883642614,2.78417,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732883642815,2.78417,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732883643255,2.78427,3591.6,3591.3,0.7814]
["bitfinex","ETHUSD",1732883643629,2.78412,3591.8,3591.3,0.7814]
["bitfinex","ETHUSD",1732883643957,2.78412,3591.8,3591.4,0.03581049]
["bitfinex","ETHUSD",1732883644115,2.78421,3591.7,3591.4,0.03581049]
["bitfinex","ETHUSD",1732883644951,2.78435,3591.5,3591.4,0.03581049]
["bitfinex","ETHUSD",1732883645450,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732883645653,2.78458,3591.2,3590.7,1.25401523]
["bitfinex","ETHUSD",1732883645957,2.78476,3591.0,3590.6,0.7506]
["bitfinex","ETHUSD",1732883646331,2.78483,3590.9,3590.6,0.7506]
["bitfinex","ETHUSD",1732883646916,2.78483,3590.9,3590.7,0.55]
["bitfinex","ETHUSD",1732883647141,2.78483,3590.9,3590.6,0.7506]
["bitfinex","ETHUSD",1732883647864,2.78497,3590.7,3590.6,0.7506]
["bitfinex","ETHUSD",1732883648172,2.78439,3591.5,3590.6,0.7506]
["bitfinex","ETHUSD",1732883648474,3.062859,3591.4,3590.6,0.7506]
["bitfinex","ETHUSD",1732883648763,2.78464,3591.2,3590.1,0.7998]
["bitfinex","ETHUSD",1732883648966,3.062859,3591.4,3590.1,0.7998]
["bitfinex","ETHUSD",1732883648967,2.78515,3590.5,3590.1,0.7998]
["bitfinex","ETHUSD",1732883649253,2.78505,3590.6,3590.1,0.7998]
["bitfinex","ETHUSD",1732883649456,2.78505,3590.6,3590.1,1.51676984]
["bitfinex","ETHUSD",1732883650846,2.7849,3590.8,3590.1,1.51676984]
["bitfinex","ETHUSD",1732883651266,2.78471,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732883651421,2.78471,3591.1,3590.2,0.55]
["bitfinex","ETHUSD",1732883651620,2.78489,3590.8,3590.2,3.33535]
["bitfinex","ETHUSD",1732883651946,2.78458,3591.2,3590.4,3.33516]
["bitfinex","ETHUSD",1732883652146,2.78493,3590.8,3590.2,0.55]
["bitfinex","ETHUSD",1732883652859,2.78481,3591.0,3590.2,3.3353]
["bitfinex","ETHUSD",1732883653064,2.7846,3591.2,3590.2,3.3353]
["bitfinex","ETHUSD",1732883653065,2.78482,3590.9,3590.3,3.56136]
["bitfinex","ETHUSD",1732883653357,2.7846,3591.2,3590.4,2.7852]
["bitfinex","ETHUSD",1732883653723,2.7846,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732883653970,2.78431,3591.6,3590.8,0.55]
["bitfinex","ETHUSD",1732883654163,2.78447,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732883654647,2.78452,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732883654858,2.78452,3591.3,3590.8,0.961121]
["bitfinex","ETHUSD",1732883657432,2.78443,3591.4,3590.8,3.745991]
["bitfinex","ETHUSD",1732883658026,2.78421,3591.7,3590.8,0.961121]
["bitfinex","ETHUSD",1732883658341,0.556659,3592.8,3591.2,2.78451]
["bitfinex","ETHUSD",1732883658342,2.78412,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1732883658542,2.78412,3591.8,3591.1,0.7563]
["bitfinex","ETHUSD",1732883658844,2.78412,3591.8,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883659035,2.78432,3591.6,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883659558,3.0,3592.4,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883659761,2.78445,3591.4,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883660067,2.78443,3591.4,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883660245,0.88281722,3592.3,3591.2,0.03510699]
["bitfinex","ETHUSD",1732883660570,2.7839,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732883660758,2.7839,3592.1,3591.3,0.8238]
["bitfinex","ETHUSD",1732883660961,2.78411,3591.8,3591.7,0.0348155]
["bitfinex","ETHUSD",1732883661129,2.78442,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732883661335,2.78449,3591.4,3590.8,0.8238]
["bitfinex","ETHUSD",1732883661949,2.78458,3591.2,3590.8,0.8238]
["bitfinex","ETHUSD",1732883662144,2.78415,3591.8,3590.8,0.8238]
["bitfinex","ETHUSD",1732883662486,2.78458,3591.3,3590.8,0.8238]
["bitfinex","ETHUSD",1732883663334,2.7846,3591.2,3590.8,0.8238]
["bitfinex","ETHUSD",1732883663741,2.78479,3591.0,3590.8,0.8238]
["bitfinex","ETHUSD",1732883664234,2.78481,3590.9,3590.8,0.8238]
["bitfinex","ETHUSD",1732883664934,2.78481,3590.9,3590.4,0.7553]
["bitfinex","ETHUSD",1732883665129,2.78481,3590.9,3590.4,1.45951636]
["bitfinex","ETHUSD",1732883665372,2.78509,3590.6,3590.4,0.7553]
["bitfinex","ETHUSD",1732883665746,2.78509,3590.6,3590.1,0.7553]
["bitfinex","ETHUSD",1732883665963,2.78516,3590.5,3590.1,0.7553]
["bitfinex","ETHUSD",1732883666173,2.78516,3590.5,3590.1,1.32281183]
["bitfinex","ETHUSD",1732883666882,2.78483,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732883667172,3.04460225,3592.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732883667173,3.0,3591.6,3590.5,2.78511]
["bitfinex","ETHUSD",1732883667346,2.78475,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732883667535,2.78453,3591.3,3590.5,2.78511]
["bitfinex","ETHUSD",1732883667536,2.78466,3591.1,3590.6,0.02784728]
["bitfinex","ETHUSD",1732883667736,2.78466,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732883668187,2.78474,3591.0,3590.4,0.8301]
["bitfinex","ETHUSD",1732883668339,2.78445,3591.4,3590.6,0.8094]
["bitfinex","ETHUSD",1732883668539,2.78447,3591.4,3590.7,2.78491]
["bitfinex","ETHUSD",1732883668760,2.78451,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732883668961,2.7846,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732883669146,2.7846,3591.2,3590.6,0.8094]
["bitfinex","ETHUSD",1732883669147,2.78471,3591.1,3590.6,0.8094]
["bitfinex","ETHUSD",1732883669639,2.78475,3591.0,3590.6,0.8094]
["bitfinex","ETHUSD",1732883669839,2.78487,3590.9,3590.6,0.8094]
["bitfinex","ETHUSD",1732883670100,2.78497,3590.7,3590.2,0.7971]
["bitfinex","ETHUSD",1732883670247,2.78509,3590.6,3590.2,0.7971]
["bitfinex","ETHUSD",1732883671143,2.78512,3590.5,3590.2,0.7971]
["bitfinex","ETHUSD",1732883672166,2.78497,3590.7,3590.2,0.7971]
["bitfinex","ETHUSD",1732883672645,2.78506,3590.6,3590.2,0.7971]
["bitfinex","ETHUSD",1732883672845,2.78497,3590.7,3590.2,0.7971]
["bitfinex","ETHUSD",1732883673246,2.78467,3591.1,3590.4,2.78515]
["bitfinex","ETHUSD",1732883673575,2.78467,3591.1,3590.5,2.78508]
["bitfinex","ETHUSD",1732883673780,2.78474,3591.0,3590.5,2.78508]
["bitfinex","ETHUSD",1732883673980,2.78454,3591.3,3590.6,0.03443233]
["bitfinex","ETHUSD",1732883674181,2.78467,3591.1,3590.7,0.7597]
["bitfinex","ETHUSD",1732883674684,2.78455,3591.3,3590.8,0.03430507]
["bitfinex","ETHUSD",1732883675183,2.78469,3591.1,3590.7,1.11762323]
["bitfinex","ETHUSD",1732883675387,2.78469,3591.1,3590.9,0.03424145]
["bitfinex","ETHUSD",1732883675545,2.78469,3591.1,3590.8,0.03430507]
["bitfinex","ETHUSD",1732883675746,2.78455,3591.3,3591.0,0.03417783]
["bitfinex","ETHUSD",1732883675956,2.78471,3591.1,3590.7,0.7597]
["bitfinex","ETHUSD",1732883676785,2.78455,3591.3,3590.7,0.7597]
["bitfinex","ETHUSD",1732883676992,2.78487,3590.9,3590.7,0.7597]
["bitfinex","ETHUSD",1732883677146,2.78488,3590.9,3590.7,0.7597]
["bitfinex","ETHUSD",1732883677345,2.78466,3591.1,3590.7,0.7597]
["bitfinex","ETHUSD",1732883677899,2.78436,3591.5,3590.9,0.7705]
["bitfinex","ETHUSD",1732883678079,0.55322373,3593.2,3591.3,2.78445]
["bitfinex","ETHUSD",1732883678247,2.78393,3592.1,3591.4,3.55492]
["bitfinex","ETHUSD",1732883678444,2.78404,3591.9,3591.4,3.55492]
["bitfinex","ETHUSD",1732883678693,2.78404,3591.9,3591.4,0.7705]
["bitfinex","ETHUSD",1732883678849,2.78421,3591.7,3591.4,0.7705]
["bitfinex","ETHUSD",1732883679191,2.78414,3591.8,3591.4,0.7705]
["bitfinex","ETHUSD",1732883679560,2.78416,3591.8,3591.4,0.7705]
["bitfinex","ETHUSD",1732883679927,2.7843,3591.6,3591.4,0.7705]
["bitfinex","ETHUSD",1732883680088,0.29441581,3591.8,3591.4,0.7705]
["bitfinex","ETHUSD",1732883680246,2.78425,3591.7,3591.4,0.7705]
["bitfinex","ETHUSD",1732883680572,2.78429,3591.6,3591.4,0.7705]
["bitfinex","ETHUSD",1732883680782,2.78417,3591.8,3591.4,0.7705]
["bitfinex","ETHUSD",1732883681091,2.78427,3591.6,3591.4,0.7705]
["bitfinex","ETHUSD",1732883681264,2.78427,3591.6,3590.8,0.8126]
["bitfinex","ETHUSD",1732883681589,5.82802225,3592.7,3590.8,0.8126]
["bitfinex","ETHUSD",1732883681590,2.78451,3591.3,3590.8,4.26165822]
["bitfinex","ETHUSD",1732883681889,3.15999975,3592.4,3590.2,5.78532]
["bitfinex","ETHUSD",1732883681890,3.0,3591.8,3590.4,0.8137]
["bitfinex","ETHUSD",1732883682095,2.78504,3590.7,3590.4,0.8137]
["bitfinex","ETHUSD",1732883682398,2.78498,3590.7,3590.4,0.8137]
["bitfinex","ETHUSD",1732883682764,2.78453,3591.3,3590.6,2.78502]
["bitfinex","ETHUSD",1732883682982,2.78453,3591.3,3590.6,2.785]
["bitfinex","ETHUSD",1732883683369,2.78466,3591.1,3590.4,1.173613]
["bitfinex","ETHUSD",1732883683690,2.7852,3590.5,3590.1,0.8061]
["bitfinex","ETHUSD",1732883683926,2.78522,3590.4,3590.1,0.8061]
["bitfinex","ETHUSD",1732883684293,2.78536,3590.2,3590.1,0.8061]
["bitfinex","ETHUSD",1732883685201,3.0,3591.3,3589.4,2.78597]
["bitfinex","ETHUSD",1732883685202,2.78543,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883685566,2.88527177,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883685767,2.88527203,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883686097,2.78543,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883686400,2.88520633,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883686601,2.88520666,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883687174,2.78543,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883687412,2.78512,3590.5,3589.5,2.78585]
["bitfinex","ETHUSD",1732883687576,2.78543,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883687780,2.78543,3590.1,3589.4,3.59208]
["bitfinex","ETHUSD",1732883688099,2.78543,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883688297,3.342501,3590.1,3589.4,0.8061]
["bitfinex","ETHUSD",1732883688666,3.342501,3590.1,3589.2,0.1532966]
["bitfinex","ETHUSD",1732883688978,3.44211011,3590.1,3589.2,0.1532966]
["bitfinex","ETHUSD",1732883689304,3.342501,3590.1,3589.2,0.1532966]
["bitfinex","ETHUSD",1732883689722,6.342501,3590.1,3589.2,0.1532966]
["bitfinex","ETHUSD",1732883689867,3.65664089,3590.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732883690068,2.78651,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732883690278,2.78598,3589.4,3588.1,2.78696]
["bitfinex","ETHUSD",1732883690497,2.78652,3588.7,3588.2,0.03622411]
["bitfinex","ETHUSD",1732883690903,2.78629,3589.1,3588.3,2.78678]
["bitfinex","ETHUSD",1732883691213,3.0,3589.6,3588.6,0.8131]
["bitfinex","ETHUSD",1732883691507,0.64419209,3590.0,3588.6,0.8131]
["bitfinex","ETHUSD",1732883691508,2.78615,3589.2,3588.7,0.03597682]
["bitfinex","ETHUSD",1732883692003,2.78615,3589.2,3588.6,3.59967]
["bitfinex","ETHUSD",1732883692308,2.78615,3589.2,3588.8,0.03591312]
["bitfinex","ETHUSD",1732883692493,2.78615,3589.2,3588.7,0.03597682]
["bitfinex","ETHUSD",1732883692677,2.78598,3589.4,3588.6,3.59967]
["bitfinex","ETHUSD",1732883692881,2.78592,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732883693082,3.0,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732883693466,3.0,3589.7,3589.3,0.03559468]
["bitfinex","ETHUSD",1732883693781,2.78584,3589.6,3588.9,2.78633]
["bitfinex","ETHUSD",1732883693991,3.0,3589.7,3589.4,0.035531]
["bitfinex","ETHUSD",1732883694199,2.78584,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1732883694381,5.78584,3589.6,3589.5,0.03545918]
["bitfinex","ETHUSD",1732883694569,5.78584,3589.6,3588.6,1.173067]
["bitfinex","ETHUSD",1732883694570,5.78584,3589.6,3588.9,2.7863]
["bitfinex","ETHUSD",1732883694808,5.78584,3589.6,3589.5,0.03545918]
["bitfinex","ETHUSD",1732883695102,2.7859,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732883695673,2.7859,3589.5,3588.7,2.78652]
["bitfinex","ETHUSD",1732883695674,2.78599,3589.4,3588.8,2.78642]
["bitfinex","ETHUSD",1732883696573,2.78607,3589.3,3588.6,1.173067]
["bitfinex","ETHUSD",1732883696774,5.78583,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1732883696968,2.78607,3589.3,3588.6,1.173067]
["bitfinex","ETHUSD",1732883697195,3.0,3589.6,3588.6,1.173067]
["bitfinex","ETHUSD",1732883697196,2.78626,3589.1,3588.6,1.173067]
["bitfinex","ETHUSD",1732883697416,2.7863,3589.0,3588.6,0.8131]
["bitfinex","ETHUSD",1732883697706,2.78616,3589.2,3588.6,0.8131]
["bitfinex","ETHUSD",1732883698768,2.78607,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732883699298,2.78614,3589.2,3588.6,0.8131]
["bitfinex","ETHUSD",1732883699608,2.78614,3589.2,3588.6,3.59965]
["bitfinex","ETHUSD",1732883699771,2.7862,3589.2,3588.6,0.8131]
["bitfinex","ETHUSD",1732883699973,2.78622,3589.1,3588.6,0.8131]
["bitfinex","ETHUSD",1732883700181,2.7861,3589.3,3588.6,3.59967]
["bitfinex","ETHUSD",1732883700406,2.7861,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732883700711,3.0,3589.5,3588.6,0.84096336]
["bitfinex","ETHUSD",1732883700915,3.0,3589.5,3588.6,0.8131]
["bitfinex","ETHUSD",1732883700916,2.78599,3589.4,3588.6,0.8131]
["bitfinex","ETHUSD",1732883701073,2.78613,3589.2,3588.6,0.8131]
["bitfinex","ETHUSD",1732883701770,2.78613,3589.2,3588.6,3.5997]
["bitfinex","ETHUSD",1732883701994,3.0,3589.7,3588.6,0.8131]
["bitfinex","ETHUSD",1732883702215,2.78632,3589.0,3588.6,0.8131]
["bitfinex","ETHUSD",1732883702416,3.364391,3589.6,3588.3,2.78683]
["bitfinex","ETHUSD",1732883702417,2.78593,3589.5,3588.3,2.78683]
["bitfinex","ETHUSD",1732883702650,2.78643,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732883702946,5.57272,3589.0,3588.3,2.78678]
["bitfinex","ETHUSD",1732883703105,2.78638,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732883703303,2.78645,3588.8,3588.2,0.7508]
["bitfinex","ETHUSD",1732883703507,2.78658,3588.7,3588.2,0.7508]
["bitfinex","ETHUSD",1732883703771,0.557303,3588.7,3587.2,0.8274]
["bitfinex","ETHUSD",1732883703930,3.0,3588.7,3587.5,0.56532018]
["bitfinex","ETHUSD",1732883704137,2.7866,3588.6,3587.8,2.78717]
["bitfinex","ETHUSD",1732883704306,3.0,3588.6,3587.6,0.8274]
["bitfinex","ETHUSD",1732883704506,2.78675,3588.5,3587.8,2.78719]
["bitfinex","ETHUSD",1732883704704,2.78675,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732883704943,2.78676,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732883705158,2.78675,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732883705338,2.78697,3588.2,3587.6,3.61475]
["bitfinex","ETHUSD",1732883705524,2.787,3588.1,3587.6,0.8274]
["bitfinex","ETHUSD",1732883706060,2.78705,3588.1,3587.6,0.8274]
["bitfinex","ETHUSD",1732883706354,2.78715,3587.9,3587.6,0.8274]
["bitfinex","ETHUSD",1732883706530,2.78722,3587.8,3587.3,0.7913]
["bitfinex","ETHUSD",1732883706847,2.78715,3587.9,3587.3,3.57887]
["bitfinex","ETHUSD",1732883707249,2.78715,3587.9,3587.3,0.7913]
["bitfinex","ETHUSD",1732883707648,2.787,3588.1,3587.3,3.57883]
["bitfinex","ETHUSD",1732883707822,2.78675,3588.4,3587.3,3.57883]
["bitfinex","ETHUSD",1732883708024,0.278675,3588.3,3587.3,3.57883]
["bitfinex","ETHUSD",1732883708225,2.78713,3588.0,3587.3,3.57883]
["bitfinex","ETHUSD",1732883708555,2.78693,3588.2,3587.4,0.02787264]
["bitfinex","ETHUSD",1732883708762,2.78693,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732883709056,2.78681,3588.4,3587.7,2.73729]
["bitfinex","ETHUSD",1732883709244,2.78696,3588.2,3587.5,2.78742]
["bitfinex","ETHUSD",1732883709447,2.78704,3588.1,3587.4,2.7875]
["bitfinex","ETHUSD",1732883709619,2.78683,3588.3,3587.3,0.7913]
["bitfinex","ETHUSD",1732883709824,3.0,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1732883710064,2.78613,3589.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732883710412,3.0,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732883710921,2.78629,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1732883711081,0.578571,3589.6,3588.2,2.78688]
["bitfinex","ETHUSD",1732883711281,2.78636,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1732883711466,2.78614,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732883711670,2.78614,3589.2,3588.7,0.7663]
["bitfinex","ETHUSD",1732883711870,2.78539,3590.2,3588.9,2.78631]
["bitfinex","ETHUSD",1732883712072,0.09932403,3590.1,3588.9,2.7863]
["bitfinex","ETHUSD",1732883712300,0.71903112,3590.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732883712301,2.7858,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732883712503,2.7858,3589.7,3589.1,2.78615]
["bitfinex","ETHUSD",1732883712875,2.78584,3589.6,3588.9,2.7863]
["bitfinex","ETHUSD",1732883713079,2.78584,3589.6,3588.9,3.14156]
["bitfinex","ETHUSD",1732883713394,2.78575,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1732883713585,2.78583,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732883713825,2.78566,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1732883714130,2.78566,3589.9,3589.0,2.78627]
["bitfinex","ETHUSD",1732883714131,5.7858,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1732883714336,2.78591,3589.5,3588.9,0.35526]
["bitfinex","ETHUSD",1732883714495,2.78591,3589.5,3588.9,3.14157]
["bitfinex","ETHUSD",1732883715018,2.78591,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1732883715839,2.78575,3589.7,3589.0,0.8087]
["bitfinex","ETHUSD",1732883716155,2.78626,3589.1,3588.6,0.8087]
["bitfinex","ETHUSD",1732883716694,2.78609,3589.3,3588.6,3.59525]
["bitfinex","ETHUSD",1732883716904,2.7862,3589.2,3588.6,1.446891]
["bitfinex","ETHUSD",1732883717126,2.78603,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732883717426,2.78615,3589.2,3588.6,3.59523]
["bitfinex","ETHUSD",1732883717597,2.78603,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732883717944,2.7861,3589.3,3588.6,0.8087]
["bitfinex","ETHUSD",1732883718124,2.78603,3589.4,3588.7,2.78652]
["bitfinex","ETHUSD",1732883718330,2.78603,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1732883718495,2.78583,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732883718995,0.09972912,3589.5,3589.1,0.0359084]
["bitfinex","ETHUSD",1732883719200,2.78583,3589.6,3589.1,0.0359084]
["bitfinex","ETHUSD",1732883719616,2.7859,3589.5,3589.1,0.0359084]
["bitfinex","ETHUSD",1732883720036,2.7859,3589.5,3589.2,0.8279]
["bitfinex","ETHUSD",1732883720240,2.7859,3589.5,3589.2,0.86374471]
["bitfinex","ETHUSD",1732883720441,2.78574,3589.7,3589.2,0.86374471]
["bitfinex","ETHUSD",1732883720613,0.09974088,3589.6,3589.5,2.78587]
["bitfinex","ETHUSD",1732883720950,2.78544,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1732883721115,2.78552,3590.0,3589.5,0.03560785]
["bitfinex","ETHUSD",1732883721306,2.78544,3590.1,3589.5,2.82144785]
["bitfinex","ETHUSD",1732883721496,2.7853,3590.3,3589.6,2.78576]
["bitfinex","ETHUSD",1732883721813,2.88517319,3590.2,3589.7,0.7698]
["bitfinex","ETHUSD",1732883722019,2.78542,3590.2,3589.7,0.80519698]
["bitfinex","ETHUSD",1732883722656,2.78523,3590.4,3589.7,3.59092698]
["bitfinex","ETHUSD",1732883722852,2.88507146,3590.3,3589.7,3.59092698]
["bitfinex","ETHUSD",1732883723137,2.78532,3590.3,3589.7,0.03539698]
["bitfinex","ETHUSD",1732883723338,2.78563,3589.9,3589.7,0.03539698]
["bitfinex","ETHUSD",1732883723638,2.78563,3589.9,3589.8,0.03529463]
["bitfinex","ETHUSD",1732883723802,2.78563,3589.9,3589.4,0.8234]
["bitfinex","ETHUSD",1732883724001,2.78563,3589.9,3589.8,0.03529463]
["bitfinex","ETHUSD",1732883724240,2.78563,3589.9,3589.4,0.8234]
["bitfinex","ETHUSD",1732883724241,2.78582,3589.6,3589.4,0.8234]
["bitfinex","ETHUSD",1732883724413,2.78575,3589.7,3589.4,0.8234]
["bitfinex","ETHUSD",1732883724722,3.342738,3589.9,3589.4,0.8234]
["bitfinex","ETHUSD",1732883724939,2.78572,3589.8,3589.4,0.8234]
["bitfinex","ETHUSD",1732883725444,2.78599,3589.4,3588.9,3.04460225]
["bitfinex","ETHUSD",1732883725601,2.78617,3589.2,3588.8,0.7953]
["bitfinex","ETHUSD",1732883725810,2.78633,3589.0,3588.8,0.7953]
["bitfinex","ETHUSD",1732883727837,3.0,3590.1,3588.9,2.78632]
["bitfinex","ETHUSD",1732883728001,2.78587,3589.6,3588.9,0.358162]
["bitfinex","ETHUSD",1732883728203,2.78587,3589.6,3588.9,3.144522]
["bitfinex","ETHUSD",1732883728406,2.78598,3589.4,3588.9,3.144522]
["bitfinex","ETHUSD",1732883728603,2.78598,3589.4,3588.9,0.358162]
["bitfinex","ETHUSD",1732883729718,2.78565,3589.9,3589.2,0.8045]
["bitfinex","ETHUSD",1732883729919,3.0,3589.8,3589.2,3.5906]
["bitfinex","ETHUSD",1732883730324,2.78532,3590.3,3589.2,0.8045]
["bitfinex","ETHUSD",1732883730519,2.78573,3589.8,3589.2,0.8045]
["bitfinex","ETHUSD",1732883730721,2.78573,3589.8,3589.2,3.5906]
["bitfinex","ETHUSD",1732883730926,2.78573,3589.8,3589.2,0.8045]
["bitfinex","ETHUSD",1732883731116,2.78597,3589.5,3589.2,0.8045]
["bitfinex","ETHUSD",1732883731463,2.78589,3589.6,3589.2,0.8045]
["bitfinex","ETHUSD",1732883731619,2.78595,3589.5,3589.2,0.8045]
["bitfinex","ETHUSD",1732883731816,2.7857,3589.8,3589.2,0.8045]
["bitfinex","ETHUSD",1732883732019,0.27857,3589.8,3588.7,0.8195]
["bitfinex","ETHUSD",1732883732251,2.78634,3589.0,3588.7,0.8195]
["bitfinex","ETHUSD",1732883734253,2.78634,3589.0,3588.8,0.03598539]
["bitfinex","ETHUSD",1732883734465,2.78634,3589.0,3588.7,0.8195]
["bitfinex","ETHUSD",1732883734632,2.78639,3588.9,3588.7,0.8195]
["bitfinex","ETHUSD",1732883734966,2.78627,3589.1,3588.7,0.8195]
["bitfinex","ETHUSD",1732883735764,2.78673,3588.5,3587.9,0.8297]
["bitfinex","ETHUSD",1732883736058,2.78624,3589.1,3587.9,0.8297]
["bitfinex","ETHUSD",1732883736259,2.78674,3588.5,3587.9,0.8297]
["bitfinex","ETHUSD",1732883736563,2.78637,3588.9,3588.0,2.78702]
["bitfinex","ETHUSD",1732883736761,2.78655,3588.7,3588.0,2.78702]
["bitfinex","ETHUSD",1732883736923,2.78655,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732883737125,2.7866,3588.6,3588.0,3.148722]
["bitfinex","ETHUSD",1732883737333,2.78646,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1732883737534,3.0,3589.1,3587.6,0.7864]
["bitfinex","ETHUSD",1732883737734,3.0,3589.3,3587.6,0.7864]
["bitfinex","ETHUSD",1732883737735,2.88596248,3589.0,3587.8,2.78717]
["bitfinex","ETHUSD",1732883737955,2.78673,3588.5,3587.8,0.94054123]
["bitfinex","ETHUSD",1732883738150,2.78673,3588.5,3588.0,0.812]
["bitfinex","ETHUSD",1732883738440,2.78699,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732883738639,2.78692,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732883738919,2.78685,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1732883739120,2.78669,3588.5,3587.6,2.78733]
["bitfinex","ETHUSD",1732883739345,2.78691,3588.2,3587.6,2.78733]
["bitfinex","ETHUSD",1732883739955,2.78691,3588.2,3587.6,3.23478951]
["bitfinex","ETHUSD",1732883740954,3.07499625,3588.9,3587.7,0.7546]
["bitfinex","ETHUSD",1732883740955,0.28859625,3588.9,3587.7,0.7546]
["bitfinex","ETHUSD",1732883741162,0.09969246,3588.8,3588.1,0.7546]
["bitfinex","ETHUSD",1732883741459,2.78653,3588.7,3588.1,3.54157]
["bitfinex","ETHUSD",1732883741668,5.78605,3589.3,3588.1,3.54157]
["bitfinex","ETHUSD",1732883741669,2.78624,3589.1,3588.3,2.78676]
["bitfinex","ETHUSD",1732883741957,2.78652,3588.7,3588.1,3.54156]
["bitfinex","ETHUSD",1732883742367,2.78663,3588.6,3588.1,0.7546]
["bitfinex","ETHUSD",1732883743227,2.78676,3588.4,3588.1,0.7546]
["bitfinex","ETHUSD",1732883743455,2.78688,3588.3,3588.1,0.7546]
["bitfinex","ETHUSD",1732883744359,2.78662,3588.6,3588.1,0.7546]
["bitfinex","ETHUSD",1732883744577,2.78677,3588.4,3588.1,0.7546]
["bitfinex","ETHUSD",1732883744724,3.065282,3588.6,3588.1,0.7546]
["bitfinex","ETHUSD",1732883744924,2.78672,3588.5,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883745621,2.78659,3588.7,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883745851,2.78666,3588.6,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883746050,2.78675,3588.4,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883746961,2.78666,3588.6,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883747257,3.0,3589.1,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883747258,2.78673,3588.5,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883748028,3.578605,3589.2,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883748251,2.78672,3588.5,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883748454,3.0,3589.0,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883748768,2.78683,3588.3,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883749128,2.78683,3588.3,3588.0,0.8071]
["bitfinex","ETHUSD",1732883749737,2.78683,3588.3,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883750089,2.78674,3588.5,3588.2,0.03651125]
["bitfinex","ETHUSD",1732883750232,2.78674,3588.5,3588.0,0.8071]
["bitfinex","ETHUSD",1732883750558,2.78681,3588.4,3588.3,0.03644753]
["bitfinex","ETHUSD",1732883750732,2.78681,3588.4,3588.0,0.8071]
["bitfinex","ETHUSD",1732883751139,2.78685,3588.3,3588.0,0.8071]
["bitfinex","ETHUSD",1732883751383,2.78685,3588.3,3588.1,0.03657497]
["bitfinex","ETHUSD",1732883752692,2.78674,3588.5,3588.1,0.03657497]
["bitfinex","ETHUSD",1732883752898,2.78691,3588.2,3588.1,0.03657497]
["bitfinex","ETHUSD",1732883753202,2.78664,3588.6,3587.3,3.5919]
["bitfinex","ETHUSD",1732883753364,2.78715,3587.9,3587.4,0.03664648]
["bitfinex","ETHUSD",1732883753709,2.78707,3588.0,3587.4,0.03664648]
["bitfinex","ETHUSD",1732883754068,2.78707,3588.0,3587.4,2.82414648]
["bitfinex","ETHUSD",1732883754372,3.0,3588.8,3587.7,2.78726]
["bitfinex","ETHUSD",1732883754578,2.7866,3588.6,3587.8,0.03640985]
["bitfinex","ETHUSD",1732883754775,2.7868,3588.4,3587.8,2.78717]
["bitfinex","ETHUSD",1732883754965,2.7868,3588.4,3587.9,0.78664612]
["bitfinex","ETHUSD",1732883755365,5.57325,3588.6,3587.9,3.57378612]
["bitfinex","ETHUSD",1732883755613,2.7866,3588.6,3587.9,3.57378612]
["bitfinex","ETHUSD",1732883755904,2.78667,3588.6,3587.9,4.20986973]
["bitfinex","ETHUSD",1732883756067,0.82170513,3589.1,3587.9,4.20986973]
["bitfinex","ETHUSD",1732883756267,2.78665,3588.6,3587.9,3.57377612]
["bitfinex","ETHUSD",1732883756902,2.78665,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732883757275,2.78665,3588.6,3588.1,0.03623904]
["bitfinex","ETHUSD",1732883757623,2.78651,3588.8,3588.1,0.03623904]
["bitfinex","ETHUSD",1732883757781,2.78651,3588.8,3588.3,0.8296]
["bitfinex","ETHUSD",1732883758106,2.78651,3588.8,3588.4,0.03604789]
["bitfinex","ETHUSD",1732883758280,0.557282,3588.8,3588.4,0.03604789]
["bitfinex","ETHUSD",1732883758610,3.0,3588.2,3586.3,0.751]
["bitfinex","ETHUSD",1732883758768,2.78722,3587.8,3586.3,0.751]
["bitfinex","ETHUSD",1732883758991,0.09962681,3587.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732883759233,2.78745,3587.5,3586.3,0.751]
["bitfinex","ETHUSD",1732883759384,3.04460225,3588.7,3586.9,0.7894]
["bitfinex","ETHUSD",1732883759584,2.78711,3588.0,3587.0,2.78783]
["bitfinex","ETHUSD",1732883759817,2.78714,3587.9,3587.0,2.78783]
["bitfinex","ETHUSD",1732883760003,2.78718,3587.9,3586.9,3.5773]
["bitfinex","ETHUSD",1732883760320,2.78677,3588.4,3587.2,2.78768]
["bitfinex","ETHUSD",1732883760622,2.78661,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1732883760789,0.09957553,3588.5,3587.6,0.8314]
["bitfinex","ETHUSD",1732883760989,2.7866,3588.6,3587.8,0.8314]
["bitfinex","ETHUSD",1732883761289,2.78676,3588.4,3587.8,0.8314]
["bitfinex","ETHUSD",1732883761786,3.40963,3588.6,3587.8,0.8314]
["bitfinex","ETHUSD",1732883762217,2.78664,3588.6,3587.8,0.8314]
["bitfinex","ETHUSD",1732883762416,0.09963812,3588.5,3587.8,0.8314]
["bitfinex","ETHUSD",1732883762598,2.78669,3588.5,3587.8,0.8314]
["bitfinex","ETHUSD",1732883763902,3.0,3589.6,3587.8,0.8314]
["bitfinex","ETHUSD",1732883764106,2.78653,3588.7,3587.9,2.78707]
["bitfinex","ETHUSD",1732883764418,2.88628745,3588.6,3587.8,0.8314]
["bitfinex","ETHUSD",1732883764594,2.78661,3588.6,3587.8,1.193269]
["bitfinex","ETHUSD",1732883765106,2.78665,3588.6,3587.8,1.193269]
["bitfinex","ETHUSD",1732883765429,2.78667,3588.6,3587.8,1.193269]
["bitfinex","ETHUSD",1732883765721,0.09971957,3588.5,3587.8,3.980449]
["bitfinex","ETHUSD",1732883765925,2.78667,3588.6,3587.8,3.980449]
["bitfinex","ETHUSD",1732883766224,2.78646,3588.8,3587.9,0.71079391]
["bitfinex","ETHUSD",1732883766225,2.88639451,3588.5,3587.9,0.71079391]
["bitfinex","ETHUSD",1732883766433,2.78668,3588.5,3587.9,0.71079391]
["bitfinex","ETHUSD",1732883766602,2.78668,3588.5,3587.9,0.03401201]
["bitfinex","ETHUSD",1732883768026,2.78631,3589.0,3588.1,0.8195]
["bitfinex","ETHUSD",1732883768230,2.78647,3588.8,3588.1,0.8195]
["bitfinex","ETHUSD",1732883768521,2.7866,3588.6,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883768746,0.09973397,3588.5,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883768925,2.7866,3588.6,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883769127,0.0997368,3588.5,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883769327,2.78683,3588.3,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883769834,2.88656781,3588.3,3588.2,0.03377514]
["bitfinex","ETHUSD",1732883770209,2.88656781,3588.3,3587.2,3.0]
["bitfinex","ETHUSD",1732883770210,0.81665651,3588.3,3587.2,0.8265]
["bitfinex","ETHUSD",1732883770367,0.81665651,3588.3,3586.3,0.8265]
["bitfinex","ETHUSD",1732883770368,2.78699,3588.1,3586.3,0.8265]
["bitfinex","ETHUSD",1732883770517,2.78789,3587.0,3586.3,3.61488]
["bitfinex","ETHUSD",1732883770857,2.78773,3587.2,3586.4,3.73310222]
["bitfinex","ETHUSD",1732883771068,2.78777,3587.1,3586.4,3.73310222]
["bitfinex","ETHUSD",1732883771231,2.78691,3588.2,3586.4,3.73310222]
["bitfinex","ETHUSD",1732883771431,2.78778,3587.1,3586.4,3.73310222]
["bitfinex","ETHUSD",1732883771750,2.78778,3587.1,3586.5,3.0]
["bitfinex","ETHUSD",1732883772055,2.78699,3588.1,3586.6,0.75596022]
["bitfinex","ETHUSD",1732883772245,2.78782,3587.1,3586.6,0.75596022]
["bitfinex","ETHUSD",1732883772727,2.78763,3587.3,3586.6,3.75596022]
["bitfinex","ETHUSD",1732883772914,2.78763,3587.3,3586.7,0.7831]
["bitfinex","ETHUSD",1732883775546,2.78763,3587.3,3586.7,3.7831]
["bitfinex","ETHUSD",1732883775744,2.78763,3587.3,3586.7,4.61030124]
["bitfinex","ETHUSD",1732883776354,0.557357,3588.3,3586.9,3.04460225]
["bitfinex","ETHUSD",1732883776355,2.78728,3587.8,3586.9,3.04460225]
["bitfinex","ETHUSD",1732883776559,2.78728,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732883776952,2.78708,3588.0,3587.2,0.765]
["bitfinex","ETHUSD",1732883777140,2.78715,3587.9,3587.2,0.765]
["bitfinex","ETHUSD",1732883777336,2.7874,3587.6,3587.2,1.42473622]
["bitfinex","ETHUSD",1732883778061,2.78722,3587.8,3587.2,1.42473622]
["bitfinex","ETHUSD",1732883778426,2.78707,3588.0,3587.2,4.21241622]
["bitfinex","ETHUSD",1732883778650,2.78694,3588.2,3587.2,1.42473622]
["bitfinex","ETHUSD",1732883778964,2.78712,3588.0,3587.3,3.03446962]
["bitfinex","ETHUSD",1732883779124,2.78712,3588.0,3587.4,0.72469358]
["bitfinex","ETHUSD",1732883779466,2.78712,3588.0,3587.5,0.03434213]
["bitfinex","ETHUSD",1732883780762,6.60577523,3589.3,3587.6,0.8017]
["bitfinex","ETHUSD",1732883780763,6.04460225,3589.3,3587.6,0.8017]
["bitfinex","ETHUSD",1732883780968,2.78653,3588.7,3588.0,0.8017]
["bitfinex","ETHUSD",1732883781457,2.78653,3588.7,3588.1,0.03400137]
["bitfinex","ETHUSD",1732883781620,2.7866,3588.6,3588.1,0.03400137]
["bitfinex","ETHUSD",1732883781819,2.78653,3588.7,3588.1,0.03400137]
["bitfinex","ETHUSD",1732883782273,2.78669,3588.5,3588.1,0.03400137]
["bitfinex","ETHUSD",1732883782424,2.78669,3588.5,3588.0,0.8017]
["bitfinex","ETHUSD",1732883782624,2.78662,3588.6,3588.2,0.03393764]
["bitfinex","ETHUSD",1732883782820,2.78661,3588.6,3588.0,0.8017]
["bitfinex","ETHUSD",1732883783062,2.78661,3588.6,3588.3,0.03387393]
["bitfinex","ETHUSD",1732883783277,2.78653,3588.7,3588.0,0.8017]
["bitfinex","ETHUSD",1732883783441,2.78653,3588.7,3588.4,0.03381021]
["bitfinex","ETHUSD",1732883783767,2.78653,3588.7,3588.0,0.8017]
["bitfinex","ETHUSD",1732883783941,2.78653,3588.7,3588.5,0.0337465]
["bitfinex","ETHUSD",1732883784145,2.7866,3588.6,3588.0,0.8017]
["bitfinex","ETHUSD",1732883784345,2.78653,3588.7,3588.0,0.8017]
["bitfinex","ETHUSD",1732883784746,2.78661,3588.6,3588.0,0.8017]
["bitfinex","ETHUSD",1732883784933,2.78645,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732883785208,2.78645,3588.8,3588.2,0.75]
["bitfinex","ETHUSD",1732883785676,2.78638,3588.9,3588.2,3.53689]
["bitfinex","ETHUSD",1732883785965,2.78638,3588.9,3588.2,3.56475571]
["bitfinex","ETHUSD",1732883786172,2.78638,3588.9,3588.2,3.53689]
["bitfinex","ETHUSD",1732883786340,2.7866,3588.6,3588.2,0.75]
["bitfinex","ETHUSD",1732883786532,5.57331,3588.6,3588.2,0.75]
["bitfinex","ETHUSD",1732883786733,2.78664,3588.6,3588.2,0.75]
["bitfinex","ETHUSD",1732883787145,2.78664,3588.6,3588.2,1.22791922]
["bitfinex","ETHUSD",1732883787672,2.78647,3588.8,3588.2,1.22791922]
["bitfinex","ETHUSD",1732883787872,3.0,3589.6,3588.2,1.22791922]
["bitfinex","ETHUSD",1732883787873,2.78631,3589.0,3588.2,0.75]
["bitfinex","ETHUSD",1732883788367,2.78638,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732883788979,2.78646,3588.8,3588.2,3.53691]
["bitfinex","ETHUSD",1732883791503,2.78666,3588.6,3588.2,0.75]
["bitfinex","ETHUSD",1732883791709,2.78629,3589.0,3588.4,0.8187]
["bitfinex","ETHUSD",1732883791919,2.78649,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732883793069,2.7863,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732883793070,2.78633,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732883793295,2.78646,3588.8,3588.5,0.775]
["bitfinex","ETHUSD",1732883793679,2.78633,3589.0,3588.5,0.775]
["bitfinex","ETHUSD",1732883793883,2.78649,3588.8,3588.5,0.775]
["bitfinex","ETHUSD",1732883794084,2.78649,3588.8,3588.6,0.03350505]
["bitfinex","ETHUSD",1732883794703,2.78652,3588.7,3588.6,0.03350505]
["bitfinex","ETHUSD",1732883795071,2.78691,3588.2,3588.1,0.7599]
["bitfinex","ETHUSD",1732883796281,2.78675,3588.4,3587.4,0.7599]
["bitfinex","ETHUSD",1732883796492,2.78727,3587.8,3587.4,0.7599]
["bitfinex","ETHUSD",1732883800257,2.78708,3588.0,3587.4,0.7599]
["bitfinex","ETHUSD",1732883800683,2.78715,3587.9,3587.4,0.7599]
["bitfinex","ETHUSD",1732883800885,2.78708,3588.0,3587.4,0.7599]
["bitfinex","ETHUSD",1732883803511,2.78684,3588.3,3587.5,3.33744]
["bitfinex","ETHUSD",1732883803716,2.78672,3588.5,3587.6,3.57056]
["bitfinex","ETHUSD",1732883803891,2.78672,3588.5,3587.7,0.7832]
["bitfinex","ETHUSD",1732883804107,2.78672,3588.5,3587.7,3.57048]
["bitfinex","ETHUSD",1732883804350,2.78672,3588.5,3587.7,0.7832]
["bitfinex","ETHUSD",1732883804635,2.78672,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732883805261,2.78672,3588.5,3587.7,1.2307395]
["bitfinex","ETHUSD",1732883805262,2.78676,3588.4,3587.7,1.2307395]
["bitfinex","ETHUSD",1732883805418,2.78672,3588.5,3587.7,1.2307395]
["bitfinex","ETHUSD",1732883807448,2.78672,3588.5,3587.7,4.0180195]
["bitfinex","ETHUSD",1732883807607,2.78672,3588.5,3587.9,0.7979]
["bitfinex","ETHUSD",1732883808012,2.78672,3588.5,3588.1,0.55340312]
["bitfinex","ETHUSD",1732883808722,2.78672,3588.5,3587.9,0.7979]
["bitfinex","ETHUSD",1732883808918,2.78672,3588.5,3588.2,0.03382899]
["bitfinex","ETHUSD",1732883809119,2.78672,3588.5,3587.9,0.7979]
["bitfinex","ETHUSD",1732883809338,2.78672,3588.5,3588.3,0.03376528]
["bitfinex","ETHUSD",1732883809537,2.78706,3588.0,3587.9,0.7979]
["bitfinex","ETHUSD",1732883810315,2.78706,3588.0,3587.3,1.3631]
["bitfinex","ETHUSD",1732883810644,2.78684,3588.3,3588.0,0.8131]
["bitfinex","ETHUSD",1732883811254,2.78684,3588.3,3588.1,0.03385208]
["bitfinex","ETHUSD",1732883814091,2.78668,3588.5,3588.1,0.03385208]
["bitfinex","ETHUSD",1732883816035,2.78691,3588.2,3588.1,0.03385208]
["bitfinex","ETHUSD",1732883816241,2.78734,3587.7,3587.3,0.8125]
["bitfinex","ETHUSD",1732883816651,2.78734,3587.7,3587.4,0.03429823]
["bitfinex","ETHUSD",1732883816856,2.78739,3587.6,3587.4,0.03429823]
["bitfinex","ETHUSD",1732883817041,2.78736,3587.7,3587.3,0.8125]
["bitfinex","ETHUSD",1732883817241,2.78736,3587.7,3587.4,0.03429823]
["bitfinex","ETHUSD",1732883818171,2.78745,3587.5,3587.4,0.03429823]
["bitfinex","ETHUSD",1732883818542,2.78745,3587.5,3587.0,0.8102]
["bitfinex","ETHUSD",1732883818743,2.78745,3587.5,3587.4,0.03439368]
["bitfinex","ETHUSD",1732883818970,2.78745,3587.5,3587.0,0.8102]
["bitfinex","ETHUSD",1732883819483,2.78745,3587.5,3587.1,0.03458494]
["bitfinex","ETHUSD",1732883820343,2.78759,3587.4,3587.1,0.03458494]
["bitfinex","ETHUSD",1732883821002,2.78699,3588.1,3587.2,0.793]
["bitfinex","ETHUSD",1732883821139,2.78683,3588.3,3587.6,3.60052]
["bitfinex","ETHUSD",1732883821343,2.78671,3588.5,3587.6,3.60052]
["bitfinex","ETHUSD",1732883821544,2.78671,3588.5,3587.7,0.0342949]
["bitfinex","ETHUSD",1732883821810,2.78684,3588.3,3587.7,0.0342949]
["bitfinex","ETHUSD",1732883822645,2.78688,3588.3,3587.7,0.0342949]
["bitfinex","ETHUSD",1732883822996,2.78668,3588.5,3587.7,0.0342949]
["bitfinex","ETHUSD",1732883823173,2.78644,3588.9,3588.2,0.7864]
["bitfinex","ETHUSD",1732883823351,0.09979532,3588.8,3588.2,0.7864]
["bitfinex","ETHUSD",1732883823550,0.09979532,3588.7,3588.3,0.03387089]
["bitfinex","ETHUSD",1732883823742,0.15967252,3589.0,3588.2,0.7864]
["bitfinex","ETHUSD",1732883823743,2.94601252,3589.0,3588.2,0.7864]
["bitfinex","ETHUSD",1732883824004,0.09980086,3588.9,3588.3,0.03387089]
["bitfinex","ETHUSD",1732883824158,0.09980086,3588.8,3588.3,0.39459198]
["bitfinex","ETHUSD",1732883824341,2.78637,3588.9,3588.3,0.39459198]
["bitfinex","ETHUSD",1732883824544,0.09981156,3588.8,3588.3,0.39459198]
["bitfinex","ETHUSD",1732883824746,2.78654,3588.7,3588.3,0.03387089]
["bitfinex","ETHUSD",1732883824977,2.78654,3588.7,3588.2,0.7864]
["bitfinex","ETHUSD",1732883825293,2.78654,3588.7,3588.3,0.03387089]
["bitfinex","ETHUSD",1732883825457,2.78637,3588.9,3588.2,0.7864]
["bitfinex","ETHUSD",1732883825665,0.09980036,3588.8,3588.3,3.48459584]
["bitfinex","ETHUSD",1732883825884,2.94582704,3589.2,3588.3,3.45673089]
["bitfinex","ETHUSD",1732883826089,2.8860835,3589.1,3588.3,3.45673089]
["bitfinex","ETHUSD",1732883826258,0.0998035,3589.0,3588.3,0.66991089]
["bitfinex","ETHUSD",1732883826462,0.0998035,3588.9,3588.3,3.45670089]
["bitfinex","ETHUSD",1732883826698,2.78601,3589.4,3588.6,0.7947]
["bitfinex","ETHUSD",1732883826893,0.09979559,3589.3,3588.7,2.82002614]
["bitfinex","ETHUSD",1732883827198,2.78582,3589.6,3588.9,0.7947]
["bitfinex","ETHUSD",1732883827420,0.09976473,3589.5,3588.9,0.7947]
["bitfinex","ETHUSD",1732883827572,2.78592,3589.5,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883827780,2.78582,3589.6,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883828005,2.78591,3589.5,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883828175,2.78599,3589.4,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883828577,2.78582,3589.6,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883829000,2.78591,3589.5,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883829211,2.78621,3589.1,3589.0,0.03336506]
["bitfinex","ETHUSD",1732883829779,2.7866,3588.6,3588.5,0.7678]
["bitfinex","ETHUSD",1732883830225,2.7866,3588.6,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883830720,2.78646,3588.8,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883830901,2.78589,3589.6,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883831104,6.04460225,3590.1,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883831105,2.78634,3589.0,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883831287,2.78614,3589.2,3588.5,0.8014196]
["bitfinex","ETHUSD",1732883831822,2.78604,3589.4,3588.7,0.8113]
["bitfinex","ETHUSD",1732883832019,2.78604,3589.4,3588.7,3.59782]
["bitfinex","ETHUSD",1732883832325,2.78604,3589.4,3588.8,0.03347518]
["bitfinex","ETHUSD",1732883832497,2.78604,3589.4,3588.9,0.7552]
["bitfinex","ETHUSD",1732883832825,2.78584,3589.6,3588.9,0.78861149]
["bitfinex","ETHUSD",1732883832978,2.78615,3589.2,3588.9,0.78861149]
["bitfinex","ETHUSD",1732883833189,2.78606,3589.3,3588.9,0.78861149]
["bitfinex","ETHUSD",1732883833389,3.0,3590.1,3588.9,0.78861149]
["bitfinex","ETHUSD",1732883833390,2.78629,3589.0,3588.9,0.78861149]
["bitfinex","ETHUSD",1732883834132,2.78629,3589.0,3588.9,0.03341149]
["bitfinex","ETHUSD",1732883834300,3.04460225,3589.7,3587.6,0.8322]
["bitfinex","ETHUSD",1732883834503,2.78682,3588.4,3587.6,3.61957]
["bitfinex","ETHUSD",1732883834688,2.78682,3588.4,3587.7,0.03417608]
["bitfinex","ETHUSD",1732883835726,2.78686,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732883835932,2.7868,3588.4,3587.9,0.17557346]
["bitfinex","ETHUSD",1732883837438,2.78662,3588.6,3588.0,0.8049]
["bitfinex","ETHUSD",1732883837802,2.78662,3588.6,3588.1,0.033848]
["bitfinex","ETHUSD",1732883838009,2.78662,3588.6,3588.1,0.06171501]
["bitfinex","ETHUSD",1732883838336,2.78662,3588.6,3588.1,0.033848]
["bitfinex","ETHUSD",1732883838701,2.78662,3588.6,3588.1,0.06171501]
["bitfinex","ETHUSD",1732883839020,2.7866,3588.6,3588.1,0.033848]
["bitfinex","ETHUSD",1732883839213,2.78671,3588.5,3588.1,0.033848]
["bitfinex","ETHUSD",1732883839400,2.78644,3588.8,3588.1,0.033848]
["bitfinex","ETHUSD",1732883839615,3.16605655,3589.6,3588.1,0.033848]
["bitfinex","ETHUSD",1732883839616,5.78691,3588.2,3588.1,0.033848]
["bitfinex","ETHUSD",1732883839809,5.78691,3588.2,3587.0,0.7689]
["bitfinex","ETHUSD",1732883839810,2.78776,3587.1,3587.0,0.7689]
["bitfinex","ETHUSD",1732883840207,2.78776,3587.1,3587.0,0.0322803]
["bitfinex","ETHUSD",1732883840398,2.7877,3587.2,3587.0,0.0322803]
["bitfinex","ETHUSD",1732883840735,2.7877,3587.2,3587.1,0.03221654]
["bitfinex","ETHUSD",1732883840893,2.7877,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732883841100,2.7877,3587.2,3587.1,0.03221654]
["bitfinex","ETHUSD",1732883841317,2.7877,3587.2,3586.6,0.633735]
["bitfinex","ETHUSD",1732883841517,3.0,3588.1,3586.6,0.633735]
["bitfinex","ETHUSD",1732883841518,2.78751,3587.5,3587.1,0.03221654]
["bitfinex","ETHUSD",1732883841734,2.78751,3587.5,3587.2,0.7544]
["bitfinex","ETHUSD",1732883841907,2.78754,3587.4,3587.2,0.78666858]
["bitfinex","ETHUSD",1732883842107,2.78751,3587.5,3587.2,0.78666858]
["bitfinex","ETHUSD",1732883842306,2.78761,3587.3,3587.2,0.03226858]
["bitfinex","ETHUSD",1732883842524,2.78761,3587.3,3586.9,0.7726]
["bitfinex","ETHUSD",1732883842700,2.78761,3587.3,3587.2,0.03226858]
["bitfinex","ETHUSD",1732883843037,2.78761,3587.3,3586.9,0.7726]
["bitfinex","ETHUSD",1732883843201,2.78761,3587.3,3587.2,0.03226858]
["bitfinex","ETHUSD",1732883843401,2.78761,3587.3,3586.9,0.7726]
["bitfinex","ETHUSD",1732883843830,2.78761,3587.3,3587.0,0.03239609]
["bitfinex","ETHUSD",1732883844239,2.78778,3587.1,3586.9,0.7726]
["bitfinex","ETHUSD",1732883845211,3.0,3587.9,3586.9,0.7726]
["bitfinex","ETHUSD",1732883845435,2.78727,3587.8,3587.1,2.78771]
["bitfinex","ETHUSD",1732883845643,2.78727,3587.8,3587.2,0.7601]
["bitfinex","ETHUSD",1732883846154,2.7873,3587.7,3587.2,0.7601]
["bitfinex","ETHUSD",1732883846321,2.78738,3587.6,3587.2,0.7601]
["bitfinex","ETHUSD",1732883847465,2.78738,3587.6,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883848253,2.78723,3587.8,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883848424,3.0,3588.2,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883848425,2.78709,3588.0,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883848626,3.644488,3588.0,3587.2,0.7601]
["bitfinex","ETHUSD",1732883848820,2.78722,3587.8,3587.4,0.03227209]
["bitfinex","ETHUSD",1732883849045,2.78722,3587.8,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883849265,2.78709,3588.0,3587.5,0.03220835]
["bitfinex","ETHUSD",1732883849436,2.78729,3587.8,3587.4,0.03227209]
["bitfinex","ETHUSD",1732883849624,2.78729,3587.8,3587.6,0.03214461]
["bitfinex","ETHUSD",1732883849850,2.78709,3588.0,3587.5,0.03220835]
["bitfinex","ETHUSD",1732883850058,0.857402,3588.0,3587.7,0.03208087]
["bitfinex","ETHUSD",1732883850367,2.78714,3587.9,3587.8,0.03201713]
["bitfinex","ETHUSD",1732883850566,2.78714,3587.9,3587.2,3.54774]
["bitfinex","ETHUSD",1732883850764,2.78714,3587.9,3587.3,0.03233584]
["bitfinex","ETHUSD",1732883850966,2.78685,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1732883851169,3.065234,3588.7,3587.7,0.81875096]
["bitfinex","ETHUSD",1732883851461,2.78684,3588.3,3587.7,0.79088087]
["bitfinex","ETHUSD",1732883851669,0.278644,3588.7,3587.7,3.57810087]
["bitfinex","ETHUSD",1732883851827,2.78681,3588.4,3587.7,3.57810087]
["bitfinex","ETHUSD",1732883853649,2.78681,3588.4,3587.8,2.78719]
["bitfinex","ETHUSD",1732883854045,2.78681,3588.4,3587.9,0.03190972]
["bitfinex","ETHUSD",1732883854758,2.78664,3588.6,3587.9,2.81903972]
["bitfinex","ETHUSD",1732883855332,2.78668,3588.5,3587.9,2.81903972]
["bitfinex","ETHUSD",1732883855944,2.78655,3588.7,3587.9,2.81903972]
["bitfinex","ETHUSD",1732883856151,2.78664,3588.6,3587.9,2.81903972]
["bitfinex","ETHUSD",1732883856372,2.78672,3588.5,3587.9,2.81903972]
["bitfinex","ETHUSD",1732883859074,2.78672,3588.5,3587.9,0.03190972]
["bitfinex","ETHUSD",1732883859285,2.78706,3588.0,3587.9,0.03190972]
["bitfinex","ETHUSD",1732883859574,2.78706,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1732883859741,2.7872,3587.9,3587.4,0.03207404]
["bitfinex","ETHUSD",1732883859943,2.78663,3588.6,3587.4,0.03207404]
["bitfinex","ETHUSD",1732883859944,2.78723,3587.8,3587.4,0.03207404]
["bitfinex","ETHUSD",1732883860137,2.78723,3587.8,3587.2,0.7855]
["bitfinex","ETHUSD",1732883860342,2.78735,3587.7,3587.3,0.03213779]
["bitfinex","ETHUSD",1732883862380,2.78749,3587.5,3587.3,0.03213779]
["bitfinex","ETHUSD",1732883862541,0.55745,3587.7,3587.3,0.03213779]
["bitfinex","ETHUSD",1732883862732,2.78745,3587.5,3587.3,0.03213779]
["bitfinex","ETHUSD",1732883864259,2.78753,3587.4,3587.3,0.03213779]
["bitfinex","ETHUSD",1732883864784,2.78753,3587.4,3586.9,0.7815]
["bitfinex","ETHUSD",1732883864938,3.04460225,3588.4,3586.9,0.7815]
["bitfinex","ETHUSD",1732883865138,2.78726,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1732883865339,2.78726,3587.8,3587.2,0.03228889]
["bitfinex","ETHUSD",1732883865541,2.78731,3587.7,3587.2,0.03228889]
["bitfinex","ETHUSD",1732883865879,2.78676,3588.4,3587.2,0.03228889]
["bitfinex","ETHUSD",1732883865880,2.7872,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732883866183,2.78706,3588.0,3587.3,0.03222514]
["bitfinex","ETHUSD",1732883866361,2.78724,3587.8,3587.3,0.03222514]
["bitfinex","ETHUSD",1732883867582,2.78683,3588.3,3587.7,2.78725]
["bitfinex","ETHUSD",1732883867767,2.7867,3588.5,3587.7,2.78725]
["bitfinex","ETHUSD",1732883867768,2.78676,3588.4,3587.8,0.7508]
["bitfinex","ETHUSD",1732883867985,2.78684,3588.3,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883868674,2.78704,3588.1,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883868880,2.78706,3588.0,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883869082,2.78704,3588.1,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883869485,2.78692,3588.2,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883869804,5.83104225,3588.8,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883869805,2.78672,3588.5,3587.9,0.0318427]
["bitfinex","ETHUSD",1732883870005,2.78662,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732883870191,2.7865,3588.8,3588.1,0.8296]
["bitfinex","ETHUSD",1732883870515,2.78664,3588.6,3588.1,0.86131524]
["bitfinex","ETHUSD",1732883871805,2.78654,3588.7,3588.1,0.86131524]
["bitfinex","ETHUSD",1732883872006,2.78667,3588.6,3588.1,0.86131524]
["bitfinex","ETHUSD",1732883872712,2.78654,3588.7,3588.1,3.64829524]
["bitfinex","ETHUSD",1732883873303,2.78654,3588.7,3588.1,0.86131524]
["bitfinex","ETHUSD",1732883873526,2.78677,3588.4,3588.1,0.86131524]
["bitfinex","ETHUSD",1732883873868,2.78691,3588.2,3588.1,0.03171524]
["bitfinex","ETHUSD",1732883874170,2.78703,3588.1,3587.7,0.7672]
["bitfinex","ETHUSD",1732883874771,2.78691,3588.2,3587.7,0.7672]
["bitfinex","ETHUSD",1732883874995,2.78706,3588.0,3587.7,0.7672]
["bitfinex","ETHUSD",1732883875203,2.78706,3588.0,3587.5,3.55985]
["bitfinex","ETHUSD",1732883876428,2.78691,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732883877019,2.78691,3588.2,3587.5,4.54970782]
["bitfinex","ETHUSD",1732883877020,2.78691,3588.2,3587.5,1.76225782]
["bitfinex","ETHUSD",1732883877336,2.78703,3588.1,3587.5,3.55984]
["bitfinex","ETHUSD",1732883877523,2.78689,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1732883877727,2.78691,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732883877922,2.78688,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732883878097,2.78669,3588.5,3587.8,3.56316]
["bitfinex","ETHUSD",1732883878300,2.78669,3588.5,3587.9,3.143396]
["bitfinex","ETHUSD",1732883878689,2.78676,3588.4,3587.8,3.5632]
["bitfinex","ETHUSD",1732883879928,2.78669,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732883880222,2.78669,3588.5,3587.8,3.5632]
["bitfinex","ETHUSD",1732883880435,2.78654,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1732883880671,2.78659,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1732883880969,2.78659,3588.7,3588.1,0.7735]
["bitfinex","ETHUSD",1732883881294,2.78668,3588.5,3588.1,0.7735]
["bitfinex","ETHUSD",1732883881842,2.78661,3588.6,3588.1,0.7735]
["bitfinex","ETHUSD",1732883882211,2.7867,3588.5,3588.1,0.7735]
["bitfinex","ETHUSD",1732883883663,2.7867,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732883884045,2.78658,3588.7,3588.3,0.03149639]
["bitfinex","ETHUSD",1732883884239,2.78661,3588.6,3588.3,0.03149639]
["bitfinex","ETHUSD",1732883884438,2.78661,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732883884643,2.78661,3588.6,3588.4,0.03143268]
["bitfinex","ETHUSD",1732883884839,2.78661,3588.6,3588.3,0.03149639]
["bitfinex","ETHUSD",1732883885046,2.78661,3588.6,3588.5,0.03136897]
["bitfinex","ETHUSD",1732883885261,2.78667,3588.5,3588.4,0.03143268]
["bitfinex","ETHUSD",1732883885569,2.78667,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732883886829,2.78658,3588.7,3588.2,0.55]
["bitfinex","ETHUSD",1732883887058,2.78589,3589.6,3588.2,0.55]
["bitfinex","ETHUSD",1732883887059,2.78615,3589.2,3588.4,2.78669]
["bitfinex","ETHUSD",1732883887337,2.7866,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732883887545,2.78673,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732883888032,2.78676,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732883889864,2.7866,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732883890367,2.78669,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732883890801,2.7866,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732883890802,2.7868,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732883891158,2.78682,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732883891563,2.78633,3589.0,3588.2,0.55]
["bitfinex","ETHUSD",1732883891862,2.78683,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1732883892061,2.78683,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732883892062,2.78696,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732883892465,2.78696,3588.2,3588.0,0.03166724]
["bitfinex","ETHUSD",1732883893367,2.78699,3588.1,3588.0,0.03166724]
["bitfinex","ETHUSD",1732883895284,2.78737,3587.6,3587.5,0.7832]
["bitfinex","ETHUSD",1732883895667,2.78737,3587.6,3587.5,0.81518489]
["bitfinex","ETHUSD",1732883896475,2.78737,3587.6,3587.5,0.58198489]
["bitfinex","ETHUSD",1732883896829,3.344832,3587.6,3587.5,0.03198489]
["bitfinex","ETHUSD",1732883897279,2.78784,3587.0,3586.9,0.7657]
["bitfinex","ETHUSD",1732883897487,2.78765,3587.3,3586.9,0.7657]
["bitfinex","ETHUSD",1732883897809,3.344832,3587.6,3586.9,0.03236742]
["bitfinex","ETHUSD",1732883897810,2.78784,3587.0,3586.9,0.03236742]
["bitfinex","ETHUSD",1732883897965,2.78784,3587.0,3586.6,0.7531]
["bitfinex","ETHUSD",1732883898166,2.78807,3586.7,3586.6,0.7531]
["bitfinex","ETHUSD",1732883898397,2.78807,3586.7,3586.3,0.7531]
["bitfinex","ETHUSD",1732883898609,2.78808,3586.7,3586.3,0.7531]
["bitfinex","ETHUSD",1732883898988,2.78808,3586.7,3586.4,0.03268629]
["bitfinex","ETHUSD",1732883899189,2.78808,3586.7,3586.3,0.7531]
["bitfinex","ETHUSD",1732883899504,2.78808,3586.7,3586.5,0.0326225]
["bitfinex","ETHUSD",1732883899744,2.78808,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1732883900014,2.78808,3586.7,3586.6,0.58255873]
["bitfinex","ETHUSD",1732883901406,3.345681,3586.7,3586.6,0.58255873]
["bitfinex","ETHUSD",1732883901609,3.345681,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732883902693,2.78808,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732883902922,2.78808,3586.7,3586.6,0.58272126]
["bitfinex","ETHUSD",1732883905035,2.78808,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732883905242,2.78808,3586.7,3586.6,0.58288685]
["bitfinex","ETHUSD",1732883905914,2.788,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1732883906221,2.788,3586.8,3586.7,0.58282002]
["bitfinex","ETHUSD",1732883910300,2.788,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1732883911204,2.78867,3586.0,3585.7,1.36860878]
["bitfinex","ETHUSD",1732883911546,2.788,3586.8,3586.7,0.03281697]
["bitfinex","ETHUSD",1732883911833,2.788,3586.8,3585.9,2.7887]
["bitfinex","ETHUSD",1732883911834,2.78819,3586.6,3586.0,0.7688]
["bitfinex","ETHUSD",1732883912042,2.78819,3586.6,3586.0,3.5852538]
["bitfinex","ETHUSD",1732883912244,5.78762,3587.3,3586.1,2.78852]
["bitfinex","ETHUSD",1732883912447,2.78812,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732883912629,2.78813,3586.7,3586.2,1.239602]
["bitfinex","ETHUSD",1732883913002,2.78794,3586.9,3586.2,1.239602]
["bitfinex","ETHUSD",1732883913231,2.78813,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732883913545,2.78828,3586.5,3586.1,0.55]
["bitfinex","ETHUSD",1732883913756,2.78846,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1732883914046,2.78846,3586.3,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883914941,2.78828,3586.5,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883915249,2.78795,3586.9,3586.3,1.3596]
["bitfinex","ETHUSD",1732883915537,2.78795,3586.9,3586.3,4.18107767]
["bitfinex","ETHUSD",1732883915703,2.78795,3586.9,3586.3,4.8808128]
["bitfinex","ETHUSD",1732883915909,2.78795,3586.9,3586.3,2.0924428]
["bitfinex","ETHUSD",1732883916134,5.57594,3586.9,3586.3,2.0924428]
["bitfinex","ETHUSD",1732883916336,2.78804,3586.8,3586.3,2.0924428]
["bitfinex","ETHUSD",1732883916527,2.78812,3586.7,3586.3,1.39270767]
["bitfinex","ETHUSD",1732883916840,2.78768,3587.2,3586.3,0.03310767]
["bitfinex","ETHUSD",1732883917037,2.78813,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732883917340,2.78813,3586.7,3586.2,0.03317146]
["bitfinex","ETHUSD",1732883917498,2.788,3586.8,3586.2,2.82157146]
["bitfinex","ETHUSD",1732883917701,2.788,3586.8,3586.3,4.17459415]
["bitfinex","ETHUSD",1732883917901,2.78782,3587.1,3586.7,0.55]
["bitfinex","ETHUSD",1732883918125,2.78794,3586.9,3586.7,0.55]
["bitfinex","ETHUSD",1732883918310,5.5746,3587.7,3586.9,0.55]
["bitfinex","ETHUSD",1732883918535,2.78784,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732883920239,3.624174,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732883921338,2.78784,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732883922238,2.88735766,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732883923069,5.57584,3586.9,3586.1,0.7743]
["bitfinex","ETHUSD",1732883923348,2.78824,3586.5,3586.1,0.7743]
["bitfinex","ETHUSD",1732883923758,2.78832,3586.4,3586.1,0.7743]
["bitfinex","ETHUSD",1732883924262,2.78839,3586.3,3586.2,0.55]
["bitfinex","ETHUSD",1732883924484,2.78839,3586.3,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883926503,2.8881362,3586.3,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883927745,2.78839,3586.3,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883927967,2.78824,3586.5,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883928368,0.09977311,3586.4,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883928641,2.78824,3586.5,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883928875,0.09976872,3586.4,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883929183,2.78831,3586.4,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883930049,2.7882,3586.6,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883930388,2.88798325,3586.5,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883930548,2.78824,3586.5,3586.2,0.58317146]
["bitfinex","ETHUSD",1732883930750,0.09974768,3586.4,3586.2,0.03317146]
["bitfinex","ETHUSD",1732883930991,2.88812768,3586.3,3586.2,0.03317146]
["bitfinex","ETHUSD",1732883931156,2.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883931495,2.78878,3585.8,3585.6,0.18691594]
["bitfinex","ETHUSD",1732883931655,2.78875,3585.9,3585.6,0.18691594]
["bitfinex","ETHUSD",1732883931999,2.7888,3585.8,3585.6,0.18691594]
["bitfinex","ETHUSD",1732883932145,2.78864,3586.0,3585.6,0.18691594]
["bitfinex","ETHUSD",1732883932350,2.78849,3586.2,3585.7,0.55]
["bitfinex","ETHUSD",1732883932551,2.78862,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1732883932778,2.78849,3586.2,3585.9,0.55]
["bitfinex","ETHUSD",1732883933158,2.78833,3586.4,3586.1,0.55]
["bitfinex","ETHUSD",1732883933370,2.78839,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1732883933712,3.0,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732883933713,2.78828,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732883934203,2.78828,3586.5,3586.4,0.58313845]
["bitfinex","ETHUSD",1732883934356,2.88796877,3586.5,3586.4,0.58313845]
["bitfinex","ETHUSD",1732883934869,2.88796877,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732883935082,2.78835,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732883935701,3.346013,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732883935926,3.44573371,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732883936131,2.88807071,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732883936291,0.09972071,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732883936631,2.78826,3586.5,3586.0,0.55]
["bitfinex","ETHUSD",1732883937141,2.78795,3586.9,3586.2,1.3247]
["bitfinex","ETHUSD",1732883937286,2.88781979,3586.8,3586.2,4.1131]
["bitfinex","ETHUSD",1732883937491,2.78806,3586.8,3586.2,4.1131]
["bitfinex","ETHUSD",1732883937714,2.78806,3586.8,3586.2,1.3247]
["bitfinex","ETHUSD",1732883937715,2.78816,3586.6,3586.2,1.3247]
["bitfinex","ETHUSD",1732883938637,2.78825,3586.5,3586.2,1.3247]
["bitfinex","ETHUSD",1732883938816,2.78813,3586.7,3586.2,1.3247]
["bitfinex","ETHUSD",1732883938988,2.8879239,3586.6,3586.2,1.3247]
["bitfinex","ETHUSD",1732883939332,2.88805458,3586.5,3586.1,0.55]
["bitfinex","ETHUSD",1732883939531,2.88808458,3586.4,3585.9,0.55]
["bitfinex","ETHUSD",1732883939697,2.78832,3586.4,3585.9,0.55]
["bitfinex","ETHUSD",1732883940028,2.78832,3586.4,3586.0,0.7783]
["bitfinex","ETHUSD",1732883940236,2.78832,3586.4,3586.1,0.55]
["bitfinex","ETHUSD",1732883940531,2.78801,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1732883940728,2.78786,3587.0,3586.3,0.55]
["bitfinex","ETHUSD",1732883940729,0.09978775,3586.7,3586.3,0.55]
["bitfinex","ETHUSD",1732883941033,2.78798,3586.9,3586.3,0.55]
["bitfinex","ETHUSD",1732883941034,0.09978775,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1732883941194,2.78801,3586.8,3586.3,3.33838]
["bitfinex","ETHUSD",1732883941395,2.78801,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1732883942718,0.09979002,3586.7,3586.3,0.55]
["bitfinex","ETHUSD",1732883943030,2.78782,3587.1,3586.3,0.55]
["bitfinex","ETHUSD",1732883943230,0.09979271,3587.0,3586.8,0.55]
["bitfinex","ETHUSD",1732883943450,0.09979271,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732883944149,0.09979271,3586.9,3586.8,0.58280505]
["bitfinex","ETHUSD",1732883944517,0.09979271,3587.2,3586.8,0.58280505]
["bitfinex","ETHUSD",1732883944725,0.09979271,3587.1,3586.8,0.58280505]
["bitfinex","ETHUSD",1732883945040,0.09979271,3587.2,3586.9,3.33792]
["bitfinex","ETHUSD",1732883945242,2.94683834,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1732883945416,2.78736,3587.7,3587.2,0.55]
["bitfinex","ETHUSD",1732883945615,0.09980949,3587.6,3587.3,0.03246592]
["bitfinex","ETHUSD",1732883945826,0.09980949,3587.5,3587.4,4.11888]
["bitfinex","ETHUSD",1732883946014,0.09980949,3587.7,3587.4,1.36380217]
["bitfinex","ETHUSD",1732883946251,0.09977836,3587.8,3587.4,4.15132217]
["bitfinex","ETHUSD",1732883946420,2.78728,3587.8,3587.4,0.58240217]
["bitfinex","ETHUSD",1732883946614,0.09977836,3587.7,3587.4,0.58240217]
["bitfinex","ETHUSD",1732883946817,2.78719,3587.9,3587.4,0.58240217]
["bitfinex","ETHUSD",1732883947013,0.09970849,3587.8,3587.5,0.7951]
["bitfinex","ETHUSD",1732883947261,2.88677849,3588.0,3587.6,0.58220966]
["bitfinex","ETHUSD",1732883947462,0.09970849,3587.9,3587.6,0.58220966]
["bitfinex","ETHUSD",1732883947622,2.78724,3587.8,3587.6,0.03220966]
["bitfinex","ETHUSD",1732883947818,2.78704,3588.1,3587.0,0.751]
["bitfinex","ETHUSD",1732883948019,2.78754,3587.4,3587.1,0.03251316]
["bitfinex","ETHUSD",1732883948361,2.78746,3587.5,3587.0,0.751]
["bitfinex","ETHUSD",1732883948650,2.78737,3587.6,3587.1,0.03251316]
["bitfinex","ETHUSD",1732883948857,2.78768,3587.2,3587.1,0.03251316]
["bitfinex","ETHUSD",1732883949064,2.78768,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732883949353,2.78768,3587.2,3586.7,0.03279464]
["bitfinex","ETHUSD",1732883949920,3.35561319,3589.2,3586.8,0.55]
["bitfinex","ETHUSD",1732883949921,2.78782,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1732883950119,0.15930687,3587.9,3586.6,0.55]
["bitfinex","ETHUSD",1732883950456,2.78791,3587.0,3586.7,0.03274687]
["bitfinex","ETHUSD",1732883950776,2.78812,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732883950990,2.78828,3586.5,3585.7,3.58988]
["bitfinex","ETHUSD",1732883951190,2.78847,3586.2,3585.7,3.58988]
["bitfinex","ETHUSD",1732883951394,2.78862,3586.0,3585.7,0.8011]
["bitfinex","ETHUSD",1732883951893,2.78784,3587.0,3585.7,0.8011]
["bitfinex","ETHUSD",1732883952195,2.7887,3585.9,3585.7,0.8011]
["bitfinex","ETHUSD",1732883952762,2.78856,3586.1,3585.7,0.8011]
["bitfinex","ETHUSD",1732883953300,2.78856,3586.1,3585.8,0.55]
["bitfinex","ETHUSD",1732883953458,2.7887,3585.9,3585.8,0.55]
["bitfinex","ETHUSD",1732883953662,2.7887,3585.9,3585.7,0.55]
["bitfinex","ETHUSD",1732883953898,2.78877,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1732883956435,2.7887,3585.9,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883956436,2.78885,3585.7,3585.6,0.7032966]
["bitfinex","ETHUSD",1732883958502,2.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883958742,3.625481,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883960247,2.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883960400,2.78883,3585.8,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883960599,2.78867,3586.0,3585.7,0.03369381]
["bitfinex","ETHUSD",1732883963631,2.78849,3586.2,3585.9,0.8116]
["bitfinex","ETHUSD",1732883964031,2.78831,3586.4,3586.0,0.0335024]
["bitfinex","ETHUSD",1732883964353,2.78853,3586.2,3586.0,0.0335024]
["bitfinex","ETHUSD",1732883965250,2.78854,3586.1,3586.0,0.0335024]
["bitfinex","ETHUSD",1732883965743,3.0,3586.6,3586.0,0.0335024]
["bitfinex","ETHUSD",1732883965996,5.78821,3586.6,3586.1,0.55]
["bitfinex","ETHUSD",1732883966247,3.0,3587.0,3586.2,0.80197481]
["bitfinex","ETHUSD",1732883966417,3.04460225,3587.5,3586.2,0.80197481]
["bitfinex","ETHUSD",1732883966418,2.78817,3586.6,3586.3,0.55]
["bitfinex","ETHUSD",1732883966623,2.78817,3586.6,3586.4,0.0332025]
["bitfinex","ETHUSD",1732883966839,0.15894246,3587.1,3586.5,0.55]
["bitfinex","ETHUSD",1732883967021,0.15894246,3587.1,3586.6,0.03307494]
["bitfinex","ETHUSD",1732883967022,2.78799,3586.9,3586.6,0.03307494]
["bitfinex","ETHUSD",1732883967346,0.59465825,3587.0,3586.3,3.33836]
["bitfinex","ETHUSD",1732883967548,2.78777,3587.1,3586.7,0.03297965]
["bitfinex","ETHUSD",1732883967752,2.78763,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1732883967911,2.78769,3587.2,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883968447,2.78777,3587.1,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883968743,2.78766,3587.3,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883968910,2.78769,3587.2,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883969963,5.78758,3587.4,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883970465,2.78764,3587.3,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883970643,3.0,3587.6,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883970831,3.0,3587.3,3586.8,0.58287217]
["bitfinex","ETHUSD",1732883971035,2.7873,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1732883971236,2.78724,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1732883971480,2.78731,3587.7,3587.3,0.03255337]
["bitfinex","ETHUSD",1732883971635,2.78723,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732883971828,2.78715,3587.9,3587.5,0.83002587]
["bitfinex","ETHUSD",1732883972027,2.78723,3587.8,3587.5,0.83002587]
["bitfinex","ETHUSD",1732883972869,2.78714,3588.0,3587.5,0.83002587]
["bitfinex","ETHUSD",1732883973168,2.78721,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732883973374,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732883973697,2.78723,3587.8,3587.5,0.7976]
["bitfinex","ETHUSD",1732883973964,2.78723,3587.8,3587.6,0.03217206]
["bitfinex","ETHUSD",1732883974464,2.78707,3588.0,3587.6,0.03217206]
["bitfinex","ETHUSD",1732883974639,2.78728,3587.8,3587.6,0.03217206]
["bitfinex","ETHUSD",1732883974842,2.78728,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732883975027,2.78738,3587.6,3587.3,0.8027]
["bitfinex","ETHUSD",1732883975232,2.78728,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732883975425,2.78733,3587.7,3587.4,0.58220811]
["bitfinex","ETHUSD",1732883976036,2.78745,3587.5,3587.4,0.58220811]
["bitfinex","ETHUSD",1732883976241,2.78745,3587.5,3587.4,0.03220811]
["bitfinex","ETHUSD",1732883976461,2.78745,3587.5,3587.1,0.55]
["bitfinex","ETHUSD",1732883976669,2.78759,3587.4,3587.2,0.03233662]
["bitfinex","ETHUSD",1732883977031,2.78761,3587.3,3587.2,0.03233662]
["bitfinex","ETHUSD",1732883977246,2.78819,3586.6,3586.1,0.7649]
["bitfinex","ETHUSD",1732883977583,2.78819,3586.6,3586.2,0.03297435]
["bitfinex","ETHUSD",1732883977951,2.78819,3586.6,3586.1,0.7649]
["bitfinex","ETHUSD",1732883978294,2.78823,3586.5,3586.2,0.03297435]
["bitfinex","ETHUSD",1732883978580,2.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732883978758,2.78807,3586.7,3586.3,0.03299083]
["bitfinex","ETHUSD",1732883978958,2.78807,3586.7,3586.0,3.58531]
["bitfinex","ETHUSD",1732883979179,2.78816,3586.6,3586.4,0.03292704]
["bitfinex","ETHUSD",1732883979495,2.78826,3586.5,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883979669,2.78838,3586.3,3585.7,3.33879]
["bitfinex","ETHUSD",1732883979855,2.78838,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1732883981005,2.78846,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1732883981171,2.78844,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1732883983988,2.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883984294,3.067735,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883984508,2.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883992578,5.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883992965,5.88782494,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883994810,5.88776187,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883995806,5.78885,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883996063,7.22994723,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883996206,7.32884826,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883996413,7.22994723,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883998078,7.32878713,3585.7,3585.6,0.1532966]
["bitfinex","ETHUSD",1732883998276,2.78908,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732883998517,15.6851834,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732883998675,15.84325977,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732883999302,12.79865752,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732883999528,9.09059852,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732883999677,10.50157039,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884000695,10.34349402,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884001804,17.34648496,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884002414,13.40484296,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884003200,10.50156196,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884006343,10.34349402,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884006542,10.50218128,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884007022,10.34349402,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884007229,10.50217915,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884008356,9.09120728,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884008648,2.78854,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1732884008848,0.09931617,3586.1,3585.6,0.7643]
["bitfinex","ETHUSD",1732884009054,2.78854,3586.2,3585.6,0.79401841]
["bitfinex","ETHUSD",1732884009214,2.78859,3586.1,3585.6,0.79401841]
["bitfinex","ETHUSD",1732884009415,2.78855,3586.1,3585.6,1.1226105]
["bitfinex","ETHUSD",1732884009636,2.78855,3586.1,3585.7,0.0296546]
["bitfinex","ETHUSD",1732884010020,3.0,3586.2,3585.8,0.768]
["bitfinex","ETHUSD",1732884010351,2.78823,3586.5,3585.9,0.02952699]
["bitfinex","ETHUSD",1732884010566,2.78846,3586.2,3585.9,0.02952699]
["bitfinex","ETHUSD",1732884010759,2.7884,3586.3,3585.9,0.42400174]
["bitfinex","ETHUSD",1732884010906,2.78851,3586.2,3585.9,0.02952699]
["bitfinex","ETHUSD",1732884012442,2.78854,3586.1,3585.9,0.02952699]
["bitfinex","ETHUSD",1732884013683,2.78862,3586.0,3585.9,0.02952699]
["bitfinex","ETHUSD",1732884014184,2.78862,3586.0,3585.8,0.768]
["bitfinex","ETHUSD",1732884014479,2.7887,3585.9,3585.8,0.768]
["bitfinex","ETHUSD",1732884014850,2.78862,3586.0,3585.8,0.768]
["bitfinex","ETHUSD",1732884015266,5.57699,3586.2,3585.8,0.768]
["bitfinex","ETHUSD",1732884015433,2.78847,3586.2,3585.8,1.1237]
["bitfinex","ETHUSD",1732884015641,2.78832,3586.4,3585.9,0.8327]
["bitfinex","ETHUSD",1732884015880,3.0,3586.5,3585.9,0.8327]
["bitfinex","ETHUSD",1732884016047,2.78826,3586.5,3585.9,0.8327]
["bitfinex","ETHUSD",1732884016247,2.78832,3586.4,3585.9,0.8327]
["bitfinex","ETHUSD",1732884016448,2.78841,3586.3,3586.0,0.397717]
["bitfinex","ETHUSD",1732884017750,2.78824,3586.5,3586.0,0.397717]
["bitfinex","ETHUSD",1732884018080,2.78831,3586.4,3586.1,0.7698]
["bitfinex","ETHUSD",1732884018870,2.78828,3586.5,3586.2,0.02905129]
["bitfinex","ETHUSD",1732884019502,2.78832,3586.4,3586.2,0.02905129]
["bitfinex","ETHUSD",1732884020098,2.78838,3586.3,3586.2,0.02905129]
["bitfinex","ETHUSD",1732884020298,2.78828,3586.5,3586.2,0.02905129]
["bitfinex","ETHUSD",1732884020504,2.7881,3586.7,3586.3,0.7947]
["bitfinex","ETHUSD",1732884020668,2.78816,3586.6,3586.3,0.7947]
["bitfinex","ETHUSD",1732884020864,2.78816,3586.6,3586.4,0.02892371]
["bitfinex","ETHUSD",1732884021070,2.78816,3586.6,3586.3,0.7947]
["bitfinex","ETHUSD",1732884021271,2.78816,3586.6,3586.4,0.02892371]
["bitfinex","ETHUSD",1732884021580,2.78816,3586.6,3586.3,0.7947]
["bitfinex","ETHUSD",1732884021785,2.78816,3586.6,3586.5,0.02885993]
["bitfinex","ETHUSD",1732884021966,2.78816,3586.6,3586.4,0.02892371]
["bitfinex","ETHUSD",1732884022445,3.0,3586.7,3586.3,0.7947]
["bitfinex","ETHUSD",1732884022568,5.78809,3586.7,3586.5,0.02885993]
["bitfinex","ETHUSD",1732884022771,5.78809,3586.7,3586.4,0.02892371]
["bitfinex","ETHUSD",1732884022983,5.78809,3586.7,3586.6,0.02879615]
["bitfinex","ETHUSD",1732884023181,2.78815,3586.6,3586.5,0.02885993]
["bitfinex","ETHUSD",1732884023502,2.78815,3586.6,3586.3,0.7947]
["bitfinex","ETHUSD",1732884023701,2.78823,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732884024899,2.78817,3586.6,3586.4,0.55]
["bitfinex","ETHUSD",1732884025471,2.788,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732884025987,2.78809,3586.7,3586.4,0.55]
["bitfinex","ETHUSD",1732884027788,2.78809,3586.7,3586.5,0.8307]
["bitfinex","ETHUSD",1732884028314,2.78809,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732884028513,2.78787,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1732884028514,2.78797,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732884029717,2.78781,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1732884029921,5.78767,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732884030128,3.0,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732884030295,5.78763,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732884030847,2.7877,3587.2,3587.0,0.55]
["bitfinex","ETHUSD",1732884031134,2.7875,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884031304,2.78739,3587.6,3587.4,0.02816716]
["bitfinex","ETHUSD",1732884031635,2.78739,3587.6,3587.3,0.55]
["bitfinex","ETHUSD",1732884031990,2.78739,3587.6,3587.4,0.02816716]
["bitfinex","ETHUSD",1732884032614,2.78745,3587.5,3587.4,0.02816716]
["bitfinex","ETHUSD",1732884033105,2.78745,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884033309,2.78737,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732884033507,2.78737,3587.7,3587.6,0.02803967]
["bitfinex","ETHUSD",1732884034052,2.78737,3587.6,3587.5,0.55]
["bitfinex","ETHUSD",1732884034496,2.68737,3587.6,3587.5,0.57802787]
["bitfinex","ETHUSD",1732884037008,2.78736,3587.7,3587.5,0.57802787]
["bitfinex","ETHUSD",1732884037210,2.78737,3587.6,3587.5,0.57802787]
["bitfinex","ETHUSD",1732884043824,2.7871,3588.0,3587.5,0.57802787]
["bitfinex","ETHUSD",1732884044024,2.78699,3588.1,3587.5,0.99148266]
["bitfinex","ETHUSD",1732884044318,2.78699,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732884044511,2.78699,3588.1,3587.8,0.02967279]
["bitfinex","ETHUSD",1732884044745,5.57405,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732884045045,2.78709,3588.0,3587.8,0.02967279]
["bitfinex","ETHUSD",1732884045415,2.78709,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732884045611,2.78709,3588.0,3587.9,0.02960451]
["bitfinex","ETHUSD",1732884045826,2.78709,3588.0,3587.8,0.0276946]
["bitfinex","ETHUSD",1732884046229,2.78709,3588.0,3587.7,0.965482]
["bitfinex","ETHUSD",1732884046444,2.78709,3588.0,3587.9,0.02960451]
["bitfinex","ETHUSD",1732884046647,2.78686,3588.3,3588.0,0.55]
["bitfinex","ETHUSD",1732884047014,2.78686,3588.3,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884047412,2.78691,3588.2,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884047648,2.7868,3588.4,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884049056,2.78669,3588.5,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884049254,2.78677,3588.4,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884049960,5.57328,3588.6,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884050113,2.88609226,3588.5,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884050315,2.78691,3588.2,3588.1,0.02747422]
["bitfinex","ETHUSD",1732884050559,2.78737,3587.6,3587.5,0.8257]
["bitfinex","ETHUSD",1732884050855,2.78745,3587.6,3586.8,0.8257]
["bitfinex","ETHUSD",1732884051162,2.78754,3587.4,3586.9,0.02922267]
["bitfinex","ETHUSD",1732884051658,2.78748,3587.5,3586.9,2.81712267]
["bitfinex","ETHUSD",1732884051861,2.78748,3587.5,3587.0,0.8203]
["bitfinex","ETHUSD",1732884052049,2.78753,3587.4,3587.0,0.8203]
["bitfinex","ETHUSD",1732884052253,2.78753,3587.4,3587.1,0.0291054]
["bitfinex","ETHUSD",1732884052591,2.78766,3587.3,3587.1,0.0291054]
["bitfinex","ETHUSD",1732884053178,2.78768,3587.2,3587.1,0.0291054]
["bitfinex","ETHUSD",1732884053777,2.78768,3587.2,3587.1,0.5791054]
["bitfinex","ETHUSD",1732884054141,2.78763,3587.3,3587.1,0.5791054]
["bitfinex","ETHUSD",1732884055300,2.78753,3587.4,3587.1,0.5791054]
["bitfinex","ETHUSD",1732884055494,2.78725,3587.8,3587.1,0.5791054]
["bitfinex","ETHUSD",1732884055777,0.09950067,3587.7,3587.3,1.3112]
["bitfinex","ETHUSD",1732884055985,2.78727,3587.8,3587.4,0.02890048]
["bitfinex","ETHUSD",1732884056492,2.7871,3588.0,3587.4,0.02890048]
["bitfinex","ETHUSD",1732884056786,2.88669278,3587.9,3587.4,0.02890048]
["bitfinex","ETHUSD",1732884056945,2.7871,3588.0,3587.4,0.02890048]
["bitfinex","ETHUSD",1732884057285,2.88674535,3587.9,3587.4,0.02890048]
["bitfinex","ETHUSD",1732884057580,0.09955535,3587.8,3587.4,2.81639048]
["bitfinex","ETHUSD",1732884057783,0.09958777,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732884058002,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884058140,0.0995827,3587.8,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884058344,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884058583,0.09961626,3587.8,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884058747,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884058943,0.09961004,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732884059150,2.78715,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884059344,0.09960848,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884059576,2.78715,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884059783,0.09963149,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884060094,0.09963085,3587.7,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884060257,2.78715,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884060458,0.09965775,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884060681,0.15942307,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732884060682,0.09965775,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732884060857,2.78715,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732884061063,0.099657,3587.8,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884061286,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884061483,0.0996576,3587.8,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884061793,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884062095,0.0996484,3587.8,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884062247,0.0996484,3587.7,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884062453,0.0996484,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732884062685,2.78715,3587.9,3587.6,0.02876389]
["bitfinex","ETHUSD",1732884062887,2.88685631,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884063089,2.78723,3587.8,3587.7,0.0286956]
["bitfinex","ETHUSD",1732884063396,2.88684786,3587.8,3587.7,0.0286956]
["bitfinex","ETHUSD",1732884063555,2.88684786,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732884063886,0.09961786,3587.7,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064095,2.78723,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064277,0.09962569,3587.7,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064488,0.15940111,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064489,2.78716,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064816,0.09964824,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884064998,0.09964824,3587.7,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884065153,0.1593991,3588.0,3587.5,2.81628218]
["bitfinex","ETHUSD",1732884065492,0.09965881,3587.9,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884065653,0.09965881,3587.8,3587.5,0.02883218]
["bitfinex","ETHUSD",1732884065860,2.78707,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732884066104,0.09966514,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732884066260,0.09966514,3587.8,3587.7,0.02877199]
["bitfinex","ETHUSD",1732884066657,0.09966514,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732884066869,2.9464091,3588.1,3587.7,0.02877199]
["bitfinex","ETHUSD",1732884067075,2.78721,3587.9,3587.7,0.02877199]
["bitfinex","ETHUSD",1732884067268,0.0996724,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732884067472,2.78721,3587.9,3587.4,1.25265005]
["bitfinex","ETHUSD",1732884067668,0.09968932,3587.8,3587.4,1.25265005]
["bitfinex","ETHUSD",1732884067883,2.78721,3587.9,3587.4,3.33752]
["bitfinex","ETHUSD",1732884068200,0.099699,3587.8,3587.4,3.33752]
["bitfinex","ETHUSD",1732884068497,2.78701,3588.1,3587.4,3.33752]
["bitfinex","ETHUSD",1732884068810,2.88677334,3588.0,3587.4,3.33752]
["bitfinex","ETHUSD",1732884069096,2.88684334,3587.9,3587.4,3.33752]
["bitfinex","ETHUSD",1732884069300,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732884069598,0.09971158,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732884069800,2.78707,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732884070008,0.09971327,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732884070293,2.78707,3588.0,3587.8,0.55]
["bitfinex","ETHUSD",1732884070498,0.39041906,3589.8,3587.8,0.55]
["bitfinex","ETHUSD",1732884070499,0.09971658,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732884070700,0.09972559,3588.1,3587.9,0.7989]
["bitfinex","ETHUSD",1732884070904,2.94625652,3588.5,3588.0,3.33706]
["bitfinex","ETHUSD",1732884071072,0.09974503,3588.4,3588.0,3.33706]
["bitfinex","ETHUSD",1732884071261,0.09972766,3588.3,3588.0,1.29064777]
["bitfinex","ETHUSD",1732884071470,2.78671,3588.5,3588.0,1.29064777]
["bitfinex","ETHUSD",1732884071699,0.09972398,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732884071867,0.09972398,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1732884074561,0.09970908,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732884074769,2.94609101,3588.8,3588.3,1.03319178]
["bitfinex","ETHUSD",1732884075077,0.09970992,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732884075281,0.09970992,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1732884075628,0.15953587,3588.8,3588.4,0.7593]
["bitfinex","ETHUSD",1732884075827,0.0996941,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732884075987,0.0996941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884076878,2.8862941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884077082,0.0996941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884078094,2.8862941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884078928,0.0996941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884079291,0.0996941,3588.6,3588.5,0.58043989]
["bitfinex","ETHUSD",1732884080023,2.8862941,3588.6,3588.5,0.58043989]
["bitfinex","ETHUSD",1732884080426,2.8862941,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732884080796,2.78691,3588.2,3588.1,0.7992]
["bitfinex","ETHUSD",1732884081025,2.78709,3588.0,3587.4,0.7992]
["bitfinex","ETHUSD",1732884081345,2.78715,3587.9,3587.5,0.54390539]
["bitfinex","ETHUSD",1732884081491,2.78715,3587.9,3587.5,0.57475759]
["bitfinex","ETHUSD",1732884082508,2.78715,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732884082957,2.78722,3587.8,3587.7,0.0307051]
["bitfinex","ETHUSD",1732884083247,2.78715,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732884083544,2.7873,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732884083760,2.7873,3587.7,3587.6,0.03077865]
["bitfinex","ETHUSD",1732884085269,3.344745,3587.7,3587.6,0.03077865]
["bitfinex","ETHUSD",1732884085400,3.44436297,3587.7,3587.6,0.03077865]
["bitfinex","ETHUSD",1732884085605,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884086735,2.78776,3587.1,3587.0,0.11248053]
["bitfinex","ETHUSD",1732884086913,2.78776,3587.1,3587.0,0.63343243]
["bitfinex","ETHUSD",1732884087120,2.78776,3587.1,3587.0,0.66248053]
["bitfinex","ETHUSD",1732884088519,2.78776,3587.1,3587.0,0.11248053]
["bitfinex","ETHUSD",1732884088837,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884089038,2.88725292,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884090630,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884090962,2.78767,3587.3,3587.1,0.55]
["bitfinex","ETHUSD",1732884091151,2.78767,3587.3,3587.2,0.8187]
["bitfinex","ETHUSD",1732884091324,2.78746,3587.5,3587.2,0.8187]
["bitfinex","ETHUSD",1732884091325,2.78746,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884091767,2.78746,3587.5,3587.4,0.02886097]
["bitfinex","ETHUSD",1732884092728,2.78722,3587.8,3587.4,0.02886097]
["bitfinex","ETHUSD",1732884093548,2.7873,3587.7,3587.4,0.02886097]
["bitfinex","ETHUSD",1732884093889,2.7873,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732884094063,2.78737,3587.6,3587.5,0.55]
["bitfinex","ETHUSD",1732884094367,2.78737,3587.6,3587.3,0.55]
["bitfinex","ETHUSD",1732884095530,2.78717,3587.9,3587.3,0.55]
["bitfinex","ETHUSD",1732884095749,0.09947,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1732884095966,0.09947,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732884096161,2.78717,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732884096543,2.78731,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732884098538,2.78731,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1732884098539,2.78751,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884098912,2.78731,3587.7,3587.2,0.96682666]
["bitfinex","ETHUSD",1732884099043,2.78738,3587.6,3587.3,0.44084133]
["bitfinex","ETHUSD",1732884100266,2.78738,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732884100575,2.78667,3588.5,3587.4,0.55]
["bitfinex","ETHUSD",1732884100767,2.78667,3588.5,3587.3,0.44084133]
["bitfinex","ETHUSD",1732884100768,2.78736,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1732884102161,2.78716,3587.9,3587.3,0.55]
["bitfinex","ETHUSD",1732884102379,2.88675988,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732884102553,0.09951988,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732884102766,2.7875,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884105489,2.78702,3588.1,3587.3,0.55]
["bitfinex","ETHUSD",1732884105667,2.78738,3587.6,3587.3,0.55]
["bitfinex","ETHUSD",1732884107171,3.04460225,3588.7,3587.3,0.55]
["bitfinex","ETHUSD",1732884107353,2.78713,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732884107648,2.78702,3588.1,3587.8,0.0286362]
["bitfinex","ETHUSD",1732884107851,0.09962737,3588.0,3587.8,0.44123482]
["bitfinex","ETHUSD",1732884108063,0.09962976,3588.0,3587.8,0.44123482]
["bitfinex","ETHUSD",1732884108264,2.78707,3588.0,3587.8,0.44123482]
["bitfinex","ETHUSD",1732884108992,2.78701,3588.1,3587.8,0.44123482]
["bitfinex","ETHUSD",1732884109179,0.09964771,3588.0,3587.8,0.44123482]
["bitfinex","ETHUSD",1732884109356,2.78701,3588.1,3587.9,0.55]
["bitfinex","ETHUSD",1732884109694,0.09967489,3588.0,3587.9,0.55]
["bitfinex","ETHUSD",1732884110266,0.09967489,3588.0,3587.9,1.00098486]
["bitfinex","ETHUSD",1732884110466,0.09967489,3588.0,3587.8,0.41259862]
["bitfinex","ETHUSD",1732884110467,2.88662489,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1732884110771,2.78695,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1732884110981,0.09971102,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732884111183,2.78678,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732884111355,0.09971561,3588.3,3587.9,3.33714]
["bitfinex","ETHUSD",1732884111551,0.09971561,3588.2,3587.9,4.029776]
["bitfinex","ETHUSD",1732884111803,2.78678,3588.4,3587.9,4.029776]
["bitfinex","ETHUSD",1732884112000,0.09971873,3588.3,3587.9,4.029776]
["bitfinex","ETHUSD",1732884112192,2.78678,3588.4,3587.9,4.029776]
["bitfinex","ETHUSD",1732884112691,2.78668,3588.5,3588.0,2.78704]
["bitfinex","ETHUSD",1732884112991,0.09970598,3588.4,3588.0,3.44835231]
["bitfinex","ETHUSD",1732884113192,2.78662,3588.6,3588.0,3.44835231]
["bitfinex","ETHUSD",1732884113398,0.09969008,3588.5,3588.0,3.44835231]
["bitfinex","ETHUSD",1732884113603,0.09969008,3588.4,3588.0,0.66131231]
["bitfinex","ETHUSD",1732884114098,2.88646642,3588.4,3588.0,0.66131231]
["bitfinex","ETHUSD",1732884114394,2.78678,3588.4,3588.0,0.66131231]
["bitfinex","ETHUSD",1732884115166,2.78662,3588.6,3588.0,0.66131231]
["bitfinex","ETHUSD",1732884115365,2.78662,3588.6,3587.9,3.33711]
["bitfinex","ETHUSD",1732884115366,2.78675,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732884115567,0.0996412,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732884115962,0.09964164,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732884116172,0.09964164,3588.3,3587.9,3.33714]
["bitfinex","ETHUSD",1732884116368,0.09964164,3588.3,3585.9,0.29068923]
["bitfinex","ETHUSD",1732884116369,3.0,3588.2,3587.1,0.8202]
["bitfinex","ETHUSD",1732884116597,2.78773,3587.2,3586.8,0.7605]
["bitfinex","ETHUSD",1732884117615,2.78761,3587.3,3586.8,0.7605]
["bitfinex","ETHUSD",1732884117902,2.78774,3587.2,3586.8,0.7605]
["bitfinex","ETHUSD",1732884118688,2.78776,3587.1,3586.5,0.7605]
["bitfinex","ETHUSD",1732884119215,2.88733794,3587.1,3586.2,0.7629]
["bitfinex","ETHUSD",1732884119402,3.45484573,3587.1,3586.2,0.7629]
["bitfinex","ETHUSD",1732884119920,3.45484573,3587.1,3586.2,3.55135]
["bitfinex","ETHUSD",1732884120602,2.88733794,3587.1,3586.2,0.7629]
["bitfinex","ETHUSD",1732884123409,2.88733794,3587.1,3587.0,0.90343243]
["bitfinex","ETHUSD",1732884123410,0.09957794,3587.1,3587.0,0.90343243]
["bitfinex","ETHUSD",1732884123728,2.78716,3587.9,3587.1,0.55]
["bitfinex","ETHUSD",1732884124020,2.78691,3588.2,3587.1,0.55]
["bitfinex","ETHUSD",1732884124173,2.78746,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732884124379,2.78761,3587.3,3587.2,0.03256156]
["bitfinex","ETHUSD",1732884124605,2.78762,3587.3,3587.0,0.90343243]
["bitfinex","ETHUSD",1732884125409,2.78769,3587.2,3587.0,0.90343243]
["bitfinex","ETHUSD",1732884125823,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884130247,2.78776,3587.1,3587.0,0.1162848]
["bitfinex","ETHUSD",1732884131306,3.345305,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884131522,3.44466756,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884135621,3.60355903,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884136563,7.60355903,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884136917,7.44466756,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884138813,6.88712256,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884139251,6.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884139458,2.78776,3587.1,3587.0,0.11382937]
["bitfinex","ETHUSD",1732884141469,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884141657,2.78776,3587.1,3587.0,0.11636244]
["bitfinex","ETHUSD",1732884142067,3.4446748,3587.1,3587.0,0.11636244]
["bitfinex","ETHUSD",1732884142263,3.4446748,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884144952,2.8871298,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884145352,0.0993698,3587.1,3587.0,0.11637999]
["bitfinex","ETHUSD",1732884145552,0.0993698,3587.1,3587.0,0.89127999]
["bitfinex","ETHUSD",1732884145780,0.0993698,3587.2,3587.1,3.33776]
["bitfinex","ETHUSD",1732884145963,2.7873,3587.7,3587.1,3.33776]
["bitfinex","ETHUSD",1732884145964,0.0993698,3587.6,3587.2,3.56258]
["bitfinex","ETHUSD",1732884146150,0.09964861,3587.5,3587.3,0.422896]
["bitfinex","ETHUSD",1732884146377,2.7873,3587.7,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884146555,0.09971347,3587.6,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884146762,0.09971347,3587.5,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884147073,2.7873,3587.7,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884147267,0.09972552,3587.6,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884147455,0.09972552,3587.5,3587.3,0.45560071]
["bitfinex","ETHUSD",1732884147660,2.78717,3587.9,3587.4,0.45682407]
["bitfinex","ETHUSD",1732884147878,0.09971205,3587.8,3587.6,0.77]
["bitfinex","ETHUSD",1732884148042,2.78704,3588.1,3587.6,0.77]
["bitfinex","ETHUSD",1732884148242,0.09972389,3588.0,3587.7,0.03714956]
["bitfinex","ETHUSD",1732884148472,0.09972389,3587.9,3587.6,0.77]
["bitfinex","ETHUSD",1732884148740,0.09972389,3587.8,3587.7,0.03714956]
["bitfinex","ETHUSD",1732884148981,0.09972389,3588.1,3587.7,0.03714956]
["bitfinex","ETHUSD",1732884149170,0.09972389,3588.0,3587.6,3.95881341]
["bitfinex","ETHUSD",1732884149373,0.09972389,3588.1,3587.8,0.03705395]
["bitfinex","ETHUSD",1732884149575,0.09972389,3588.1,3587.9,0.67831574]
["bitfinex","ETHUSD",1732884149792,0.09972389,3588.1,3587.9,0.7152741]
["bitfinex","ETHUSD",1732884149975,2.78691,3588.2,3587.9,0.7152741]
["bitfinex","ETHUSD",1732884150308,2.78691,3588.2,3588.0,0.7609]
["bitfinex","ETHUSD",1732884150687,2.78691,3588.2,3588.1,0.03676718]
["bitfinex","ETHUSD",1732884150864,2.88653379,3588.2,3588.1,0.03676718]
["bitfinex","ETHUSD",1732884151063,2.88653379,3588.2,3587.6,1.21694341]
["bitfinex","ETHUSD",1732884151363,2.78691,3588.2,3587.7,0.7163349]
["bitfinex","ETHUSD",1732884153100,2.78699,3588.1,3587.7,0.7163349]
["bitfinex","ETHUSD",1732884154806,2.78707,3588.0,3587.7,0.7163349]
["bitfinex","ETHUSD",1732884158309,2.78707,3588.0,3587.7,0.03714956]
["bitfinex","ETHUSD",1732884158668,2.78707,3588.0,3587.6,0.8155]
["bitfinex","ETHUSD",1732884158904,2.78707,3588.0,3587.7,0.04110368]
["bitfinex","ETHUSD",1732884159206,2.78722,3587.8,3587.7,0.04110368]
["bitfinex","ETHUSD",1732884159372,2.78776,3587.2,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884159805,2.78776,3587.2,3587.1,0.04174115]
["bitfinex","ETHUSD",1732884161215,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884162968,2.78776,3587.2,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884163368,2.78776,3587.2,3587.1,0.04708648]
["bitfinex","ETHUSD",1732884163569,2.78753,3587.4,3587.1,0.04708648]
["bitfinex","ETHUSD",1732884163980,2.78768,3587.2,3587.1,0.04708648]
["bitfinex","ETHUSD",1732884164267,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884164704,2.88721627,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884166638,2.78776,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884167444,2.88723877,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884167999,3.04642848,3587.1,3587.0,0.08343243]
["bitfinex","ETHUSD",1732884168280,26.0704909,3587.1,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884168539,2.78908,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884175804,5.78908,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884176639,9.78908,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884178360,12.83368225,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884178584,11.65580745,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884178711,11.75451845,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884178901,11.85322758,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884179104,11.75451845,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884179730,14.89779355,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884180408,11.8531913,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884180611,11.75451845,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884181636,14.89777693,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884181806,27.81489593,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884182012,22.72249593,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884182945,13.29098368,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884183159,10.89777693,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884185009,14.89777693,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884187422,14.95699589,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884187762,14.95707759,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884187979,11.75452587,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884188685,14.79912812,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884188990,14.95717196,3585.4,3585.3,6.6e-06]
["bitfinex","ETHUSD",1732884191182,14.95717196,3585.4,3583.1,0.55592947]
["bitfinex","ETHUSD",1732884191183,0.1,3585.2,3583.1,0.55592947]
["bitfinex","ETHUSD",1732884191389,2.79048,3583.7,3583.2,0.7511]
["bitfinex","ETHUSD",1732884191719,2.79046,3583.7,3583.2,0.7511]
["bitfinex","ETHUSD",1732884191882,2.79046,3583.7,3583.3,0.02918801]
["bitfinex","ETHUSD",1732884192047,2.79046,3583.7,3582.8,0.7793]
["bitfinex","ETHUSD",1732884192249,2.79048,3583.7,3583.0,0.7793]
["bitfinex","ETHUSD",1732884192451,3.04460225,3583.6,3583.0,0.7793]
["bitfinex","ETHUSD",1732884192646,2.79056,3583.5,3583.0,0.7793]
["bitfinex","ETHUSD",1732884192892,3.04460225,3583.6,3583.0,0.7793]
["bitfinex","ETHUSD",1732884193075,2.79066,3583.4,3583.1,0.02932493]
["bitfinex","ETHUSD",1732884193996,2.79034,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732884194289,2.79002,3584.2,3583.6,0.7964]
["bitfinex","ETHUSD",1732884194471,2.79006,3584.2,3583.6,0.7964]
["bitfinex","ETHUSD",1732884194787,2.79018,3584.0,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884195492,2.79006,3584.2,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884196598,2.79012,3584.1,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884196772,2.79019,3584.0,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884197294,2.79031,3583.9,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884198184,2.79014,3584.1,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884198371,0.09928933,3584.0,3583.7,0.02904289]
["bitfinex","ETHUSD",1732884198574,0.09928933,3584.0,3583.8,0.8132]
["bitfinex","ETHUSD",1732884198770,0.09928933,3584.2,3583.8,0.8132]
["bitfinex","ETHUSD",1732884199108,2.88939933,3584.1,3583.9,0.02892854]
["bitfinex","ETHUSD",1732884199407,0.09933051,3584.0,3583.9,0.02892854]
["bitfinex","ETHUSD",1732884199602,2.79011,3584.1,3583.9,0.02892854]
["bitfinex","ETHUSD",1732884200187,2.79017,3584.0,3583.9,0.02892854]
["bitfinex","ETHUSD",1732884200371,2.88951651,3584.0,3583.9,0.02892854]
["bitfinex","ETHUSD",1732884200572,2.79025,3583.9,3583.8,0.8132]
["bitfinex","ETHUSD",1732884200774,2.88959651,3583.9,3583.8,0.8132]
["bitfinex","ETHUSD",1732884200975,2.7902,3584.0,3583.8,0.8132]
["bitfinex","ETHUSD",1732884201714,6.04460225,3584.8,3583.8,0.8132]
["bitfinex","ETHUSD",1732884201909,2.78999,3584.3,3583.8,0.8132]
["bitfinex","ETHUSD",1732884202054,0.09935874,3584.2,3583.8,0.8132]
["bitfinex","ETHUSD",1732884202408,0.09935874,3584.1,3583.9,0.02897576]
["bitfinex","ETHUSD",1732884202709,0.15896222,3584.4,3583.9,0.02897576]
["bitfinex","ETHUSD",1732884202710,2.88954438,3584.0,3583.9,0.02897576]
["bitfinex","ETHUSD",1732884203114,2.79041,3583.7,3583.5,0.8015]
["bitfinex","ETHUSD",1732884203294,0.09937438,3583.6,3583.5,0.8015]
["bitfinex","ETHUSD",1732884204185,2.88986438,3583.6,3583.5,0.8015]
["bitfinex","ETHUSD",1732884204896,2.88986438,3583.6,3582.8,1.3389]
["bitfinex","ETHUSD",1732884205204,0.09937438,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884205424,2.79049,3583.6,3582.9,0.8125]
["bitfinex","ETHUSD",1732884205587,2.79006,3584.2,3582.9,0.8125]
["bitfinex","ETHUSD",1732884205588,2.89000647,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884205793,0.09941647,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206019,2.94951554,3583.7,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206221,0.09941137,3583.6,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206392,2.89002137,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206613,0.09941137,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206916,2.79061,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884206917,0.09941137,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884207119,0.09941137,3583.2,3582.9,0.8125]
["bitfinex","ETHUSD",1732884207321,2.79061,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884207502,0.09942301,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884207711,0.09942301,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884208012,0.09942301,3583.2,3582.9,0.8125]
["bitfinex","ETHUSD",1732884208216,0.09942301,3583.1,3582.9,0.8125]
["bitfinex","ETHUSD",1732884208420,0.15908861,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884208732,0.09942154,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884209033,2.79064,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884209255,0.09942839,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884209410,2.79064,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884209612,0.09942394,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884209813,2.79064,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884210021,0.0994198,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884210230,2.79062,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884210396,2.8900663,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884210597,0.09941991,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884210809,2.79065,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884211097,0.09942211,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884211297,2.79065,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884211496,0.09941387,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884211736,2.79061,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884211945,2.89006834,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884212148,0.09941834,3583.3,3582.9,0.8125]
["bitfinex","ETHUSD",1732884212345,2.79065,3583.4,3582.9,0.8125]
["bitfinex","ETHUSD",1732884212346,2.79057,3583.5,3582.9,0.8125]
["bitfinex","ETHUSD",1732884212555,2.94952446,3583.7,3583.0,0.7813]
["bitfinex","ETHUSD",1732884212703,2.88996176,3583.6,3583.0,0.7813]
["bitfinex","ETHUSD",1732884212908,0.09942176,3583.5,3583.0,0.7813]
["bitfinex","ETHUSD",1732884213216,2.79046,3583.7,3583.1,0.02962958]
["bitfinex","ETHUSD",1732884213415,0.09942476,3583.6,3583.2,0.8306]
["bitfinex","ETHUSD",1732884213621,5.94936961,3583.9,3583.2,0.8306]
["bitfinex","ETHUSD",1732884213819,0.09943287,3583.8,3583.4,0.8306]
["bitfinex","ETHUSD",1732884214014,0.09943287,3583.7,3583.4,0.8306]
["bitfinex","ETHUSD",1732884214251,2.88992287,3583.6,3583.5,0.02934716]
["bitfinex","ETHUSD",1732884214544,2.88992287,3583.6,3583.4,0.8306]
["bitfinex","ETHUSD",1732884214750,0.09943287,3583.5,3583.4,0.8306]
["bitfinex","ETHUSD",1732884214966,2.79042,3583.7,3583.4,0.8306]
["bitfinex","ETHUSD",1732884215249,0.09943047,3583.6,3583.4,0.8306]
["bitfinex","ETHUSD",1732884215433,0.09943047,3583.5,3583.4,0.8306]
["bitfinex","ETHUSD",1732884216047,0.09943047,3583.5,3583.4,0.86000274]
["bitfinex","ETHUSD",1732884216410,0.09943047,3583.5,3583.4,0.8306]
["bitfinex","ETHUSD",1732884217268,0.09943047,3583.5,3583.4,0.86000274]
["bitfinex","ETHUSD",1732884217848,2.88999047,3583.5,3583.4,0.8306]
["bitfinex","ETHUSD",1732884218261,2.79072,3583.3,3582.7,0.8003]
["bitfinex","ETHUSD",1732884218561,0.09942736,3583.2,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884218764,2.79073,3583.3,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884218938,2.79073,3583.3,3582.7,0.8003]
["bitfinex","ETHUSD",1732884219135,0.09942641,3583.2,3582.7,0.8003]
["bitfinex","ETHUSD",1732884219335,2.79073,3583.3,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884219533,0.09942911,3583.2,3582.7,0.8003]
["bitfinex","ETHUSD",1732884219764,2.79073,3583.3,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884219927,0.09942911,3583.2,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884220127,2.79064,3583.4,3582.7,0.8003]
["bitfinex","ETHUSD",1732884220449,0.09944287,3583.3,3582.8,0.02981138]
["bitfinex","ETHUSD",1732884220753,0.09944287,3583.2,3582.7,0.8003]
["bitfinex","ETHUSD",1732884220922,0.15910444,3583.5,3582.9,0.02976115]
["bitfinex","ETHUSD",1732884221128,0.09945088,3583.4,3583.0,0.7934]
["bitfinex","ETHUSD",1732884221328,2.79071,3583.4,3583.1,0.02962421]
["bitfinex","ETHUSD",1732884221625,0.09946102,3583.3,3583.1,0.02962421]
["bitfinex","ETHUSD",1732884221828,2.79071,3583.4,3583.1,0.02962421]
["bitfinex","ETHUSD",1732884222033,0.09945481,3583.3,3583.1,0.02962421]
["bitfinex","ETHUSD",1732884222356,3.0,3584.3,3583.1,0.02962421]
["bitfinex","ETHUSD",1732884222357,2.79044,3583.7,3583.2,0.7934]
["bitfinex","ETHUSD",1732884222519,2.79062,3583.5,3583.2,0.7934]
["bitfinex","ETHUSD",1732884222720,0.09945754,3583.4,3583.3,0.02947978]
["bitfinex","ETHUSD",1732884222960,2.79062,3583.5,3583.2,0.7934]
["bitfinex","ETHUSD",1732884223263,0.1,3584.8,3583.2,0.7934]
["bitfinex","ETHUSD",1732884223264,2.79032,3583.9,3583.3,0.0294787]
["bitfinex","ETHUSD",1732884223571,0.09947753,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1732884223883,0.09949369,3583.9,3583.6,0.7857]
["bitfinex","ETHUSD",1732884224026,0.09949524,3584.2,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884224226,0.09949524,3584.1,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884224448,0.09949524,3584.0,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884224654,2.79004,3584.2,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884224868,2.88960042,3584.1,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884225164,0.09949042,3584.0,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884225469,2.79011,3584.1,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884225761,0.09948921,3584.0,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884225967,0.09948921,3584.1,3583.6,0.81495724]
["bitfinex","ETHUSD",1732884226268,0.09948921,3584.2,3583.8,0.823]
["bitfinex","ETHUSD",1732884226637,0.09949441,3584.2,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884226832,2.78995,3584.3,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884227166,0.09949436,3584.2,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884228270,2.88951436,3584.2,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884228575,2.79002,3584.2,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884230263,2.79012,3584.1,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884231160,2.79017,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884231376,2.79012,3584.1,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884232766,0.09946014,3584.0,3583.8,0.823]
["bitfinex","ETHUSD",1732884233130,0.09946014,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884233337,2.88963014,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884233531,2.88963014,3584.0,3583.8,0.823]
["bitfinex","ETHUSD",1732884233732,2.88963014,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884233733,2.79017,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884233956,2.88962882,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884234236,0.09945882,3584.0,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884234580,0.09945882,3584.1,3583.9,0.02900257]
["bitfinex","ETHUSD",1732884234877,2.78991,3584.4,3584.0,0.772]
["bitfinex","ETHUSD",1732884235081,2.88940468,3584.3,3584.0,0.772]
["bitfinex","ETHUSD",1732884235246,0.09946468,3584.2,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884235929,2.78986,3584.4,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884236768,2.79,3584.3,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884237147,2.78986,3584.4,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884237369,0.09943324,3584.3,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884237668,2.88938324,3584.3,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884237869,2.78995,3584.3,3584.1,0.0288657]
["bitfinex","ETHUSD",1732884238173,2.78995,3584.3,3584.0,0.772]
["bitfinex","ETHUSD",1732884238565,2.78995,3584.3,3584.1,0.03360032]
["bitfinex","ETHUSD",1732884238939,2.88944161,3584.2,3584.1,0.03360032]
["bitfinex","ETHUSD",1732884239133,2.88944161,3584.2,3583.3,2.79068]
["bitfinex","ETHUSD",1732884239134,2.79025,3584.0,3583.8,0.7777]
["bitfinex","ETHUSD",1732884239366,2.79025,3584.0,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884239749,2.7901,3584.1,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884239952,2.79005,3584.2,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884240589,2.789,3585.6,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884240590,2.78973,3584.6,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884240810,0.09944466,3584.5,3583.9,0.03116307]
["bitfinex","ETHUSD",1732884241023,0.09944466,3584.5,3584.0,0.8098]
["bitfinex","ETHUSD",1732884241475,0.09944466,3584.6,3584.2,0.7926]
["bitfinex","ETHUSD",1732884241684,2.8891741,3584.6,3584.2,0.7926]
["bitfinex","ETHUSD",1732884241867,2.78979,3584.5,3584.3,0.03344067]
["bitfinex","ETHUSD",1732884242974,3.0,3584.9,3584.3,0.03344067]
["bitfinex","ETHUSD",1732884243311,2.78986,3584.4,3584.3,0.03344067]
["bitfinex","ETHUSD",1732884243606,2.78986,3584.4,3584.2,0.7926]
["bitfinex","ETHUSD",1732884243607,0.09944471,3584.4,3584.2,0.7926]
["bitfinex","ETHUSD",1732884243811,2.78994,3584.3,3584.2,0.7926]
["bitfinex","ETHUSD",1732884243992,2.78994,3584.3,3583.0,3.55059706]
["bitfinex","ETHUSD",1732884243993,2.79025,3583.9,3583.8,0.8087]
["bitfinex","ETHUSD",1732884244166,2.79046,3583.7,3583.5,0.8087]
["bitfinex","ETHUSD",1732884244366,2.79049,3583.6,3583.5,0.8087]
["bitfinex","ETHUSD",1732884244711,2.79066,3583.4,3582.8,0.7767]
["bitfinex","ETHUSD",1732884244869,2.7908,3583.2,3582.8,0.7767]
["bitfinex","ETHUSD",1732884245570,2.79049,3583.6,3582.8,3.56779]
["bitfinex","ETHUSD",1732884246109,2.79041,3583.7,3582.9,3.62026]
["bitfinex","ETHUSD",1732884246312,2.7905,3583.6,3582.9,3.62026]
["bitfinex","ETHUSD",1732884246467,2.7905,3583.6,3583.0,0.362026]
["bitfinex","ETHUSD",1732884247604,2.79041,3583.7,3583.0,0.362026]
["bitfinex","ETHUSD",1732884247902,2.7905,3583.6,3583.0,0.362026]
["bitfinex","ETHUSD",1732884248575,2.79033,3583.8,3583.0,3.152976]
["bitfinex","ETHUSD",1732884249112,2.7902,3584.0,3583.3,0.7749]
["bitfinex","ETHUSD",1732884249283,0.09944488,3583.9,3583.3,0.7749]
["bitfinex","ETHUSD",1732884249463,0.09944488,3583.9,3583.3,1.4467626]
["bitfinex","ETHUSD",1732884249669,0.09944488,3583.9,3583.3,4.2374826]
["bitfinex","ETHUSD",1732884249977,2.7902,3584.0,3583.3,4.2374826]
["bitfinex","ETHUSD",1732884250193,2.79004,3584.2,3583.3,1.4467626]
["bitfinex","ETHUSD",1732884250394,2.79019,3584.0,3583.2,3.57594]
["bitfinex","ETHUSD",1732884250601,2.88978146,3583.9,3583.2,0.7852]
["bitfinex","ETHUSD",1732884250795,2.88980146,3583.8,3583.2,0.7852]
["bitfinex","ETHUSD",1732884251105,3.0,3584.6,3583.2,0.7852]
["bitfinex","ETHUSD",1732884251106,3.04460225,3584.1,3583.2,0.7852]
["bitfinex","ETHUSD",1732884251308,2.79049,3583.6,3583.2,0.7852]
["bitfinex","ETHUSD",1732884251477,2.79057,3583.5,3583.2,0.7852]
["bitfinex","ETHUSD",1732884252708,2.79049,3583.6,3583.2,0.7852]
["bitfinex","ETHUSD",1732884253779,2.79054,3583.6,3583.2,0.7852]
["bitfinex","ETHUSD",1732884255372,2.79057,3583.5,3583.2,0.7852]
["bitfinex","ETHUSD",1732884256485,2.79072,3583.3,3583.2,0.7852]
["bitfinex","ETHUSD",1732884256701,2.79072,3583.3,3582.7,0.8097]
["bitfinex","ETHUSD",1732884257014,2.79081,3583.2,3582.8,0.02976201]
["bitfinex","ETHUSD",1732884257473,2.79071,3583.4,3582.7,1.32683311]
["bitfinex","ETHUSD",1732884257679,2.79071,3583.4,3582.9,0.02969353]
["bitfinex","ETHUSD",1732884257876,2.79071,3583.4,3582.8,0.02962336]
["bitfinex","ETHUSD",1732884258110,2.79072,3583.3,3583.0,0.02948642]
["bitfinex","ETHUSD",1732884258274,2.79078,3583.3,3582.9,0.02955489]
["bitfinex","ETHUSD",1732884258479,2.69078,3583.3,3583.1,0.02941795]
["bitfinex","ETHUSD",1732884258814,2.69078,3583.3,3583.2,0.02934949]
["bitfinex","ETHUSD",1732884259189,2.69078,3583.3,3582.7,1.32683311]
["bitfinex","ETHUSD",1732884259519,2.79072,3583.3,3583.2,0.02934949]
["bitfinex","ETHUSD",1732884259671,2.79097,3583.0,3582.7,0.8097]
["bitfinex","ETHUSD",1732884259875,2.79092,3583.1,3582.7,0.8097]
["bitfinex","ETHUSD",1732884260190,2.79092,3583.1,3582.8,0.02963517]
["bitfinex","ETHUSD",1732884260673,2.79092,3583.1,3582.7,0.8097]
["bitfinex","ETHUSD",1732884260871,2.79092,3583.1,3582.9,0.02958601]
["bitfinex","ETHUSD",1732884261111,2.79092,3583.1,3582.8,0.02965448]
["bitfinex","ETHUSD",1732884261318,2.79092,3583.1,3583.0,0.02951754]
["bitfinex","ETHUSD",1732884261622,2.79092,3583.1,3582.7,0.78928601]
["bitfinex","ETHUSD",1732884261779,2.79092,3583.1,3583.0,0.03320438]
["bitfinex","ETHUSD",1732884261981,2.79092,3583.1,3582.7,0.78928601]
["bitfinex","ETHUSD",1732884262179,2.79071,3583.4,3583.0,0.03320438]
["bitfinex","ETHUSD",1732884262522,2.89010451,3583.3,3582.7,0.78928601]
["bitfinex","ETHUSD",1732884262679,2.7908,3583.2,3583.1,0.0331245]
["bitfinex","ETHUSD",1732884262877,2.7908,3583.2,3582.7,0.78928601]
["bitfinex","ETHUSD",1732884263219,2.79061,3583.5,3582.8,0.03336415]
["bitfinex","ETHUSD",1732884263426,2.79073,3583.3,3582.8,0.03336415]
["bitfinex","ETHUSD",1732884263626,2.79073,3583.3,3582.7,0.78928601]
["bitfinex","ETHUSD",1732884263790,2.79061,3583.5,3582.9,0.03072393]
["bitfinex","ETHUSD",1732884263992,0.09936612,3583.4,3582.8,2.82446415]
["bitfinex","ETHUSD",1732884264222,2.79057,3583.5,3582.8,2.82446415]
["bitfinex","ETHUSD",1732884264444,2.79057,3583.5,3582.9,0.03328426]
["bitfinex","ETHUSD",1732884264584,2.79057,3583.5,3583.0,0.7809]
["bitfinex","ETHUSD",1732884265134,2.79057,3583.5,3583.1,0.0331245]
["bitfinex","ETHUSD",1732884265586,2.79044,3583.7,3583.1,0.0331245]
["bitfinex","ETHUSD",1732884265910,2.79043,3583.7,3583.1,0.0331245]
["bitfinex","ETHUSD",1732884266082,0.09938805,3583.6,3583.1,0.0331245]
["bitfinex","ETHUSD",1732884266279,2.79043,3583.7,3583.1,0.67271595]
["bitfinex","ETHUSD",1732884266782,2.79041,3583.7,3583.1,0.67271595]
["bitfinex","ETHUSD",1732884267382,2.79009,3584.2,3583.2,0.8015]
["bitfinex","ETHUSD",1732884267583,2.79009,3584.2,3583.1,0.67271595]
["bitfinex","ETHUSD",1732884267584,0.09943039,3584.1,3583.7,0.8015]
["bitfinex","ETHUSD",1732884267784,2.78995,3584.3,3583.7,0.8015]
["bitfinex","ETHUSD",1732884268120,0.09945426,3584.2,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884268422,0.09945426,3584.1,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884268721,0.09945788,3584.2,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884268923,0.09945788,3584.1,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884269141,3.0,3584.4,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884269142,0.09945773,3584.3,3583.8,0.03251919]
["bitfinex","ETHUSD",1732884269316,0.09945773,3584.2,3584.1,0.7753]
["bitfinex","ETHUSD",1732884269623,0.09946007,3584.5,3584.1,0.81045138]
["bitfinex","ETHUSD",1732884269830,0.09946007,3584.4,3584.1,0.81045138]
["bitfinex","ETHUSD",1732884270120,0.09946007,3584.3,3584.1,0.81045138]
["bitfinex","ETHUSD",1732884270323,2.88923007,3584.6,3584.1,0.81045138]
["bitfinex","ETHUSD",1732884270528,2.79002,3584.2,3584.1,0.03515138]
["bitfinex","ETHUSD",1732884270683,3.04861418,3584.2,3584.1,0.03515138]
["bitfinex","ETHUSD",1732884270902,2.79015,3584.1,3583.6,0.791]
["bitfinex","ETHUSD",1732884271095,0.09942953,3584.0,3583.6,0.791]
["bitfinex","ETHUSD",1732884271333,0.09942953,3583.9,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884271518,0.09942953,3584.0,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884271725,5.83460225,3584.3,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884272063,2.79013,3584.1,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884272195,2.79029,3583.9,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884272540,0.09945221,3583.8,3583.7,0.03547929]
["bitfinex","ETHUSD",1732884273043,2.7902,3584.0,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884273246,0.09947821,3583.9,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884273604,2.7902,3584.0,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884273839,0.09947921,3583.9,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884274012,0.1591697,3584.1,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884274195,2.88966242,3584.0,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884274396,0.0204,3583.8,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884274645,2.79018,3584.0,3583.7,0.03547793]
["bitfinex","ETHUSD",1732884274825,0.0994806,3583.9,3583.6,0.7563]
["bitfinex","ETHUSD",1732884275031,0.0994806,3583.9,3583.8,0.03542222]
["bitfinex","ETHUSD",1732884275228,2.79006,3584.2,3583.6,0.7563]
["bitfinex","ETHUSD",1732884275540,0.09949125,3584.1,3583.8,0.03542222]
["bitfinex","ETHUSD",1732884275779,0.09949125,3584.2,3583.7,0.03550933]
["bitfinex","ETHUSD",1732884275900,2.78999,3584.3,3583.9,0.03533512]
["bitfinex","ETHUSD",1732884276101,0.09949743,3584.2,3584.0,0.819]
["bitfinex","ETHUSD",1732884276341,0.09949743,3584.4,3584.0,0.819]
["bitfinex","ETHUSD",1732884276501,0.09949743,3584.3,3584.1,0.03516094]
["bitfinex","ETHUSD",1732884276701,2.78973,3584.6,3584.1,0.03516094]
["bitfinex","ETHUSD",1732884276934,0.09948898,3584.5,3584.1,0.03516094]
["bitfinex","ETHUSD",1732884277138,0.09948898,3584.4,3584.1,0.03516094]
["bitfinex","ETHUSD",1732884277302,0.09948898,3584.3,3584.0,0.819]
["bitfinex","ETHUSD",1732884277503,0.09948898,3584.5,3584.2,0.03858124]
["bitfinex","ETHUSD",1732884277819,0.09948898,3584.4,3584.3,0.03848545]
["bitfinex","ETHUSD",1732884278136,2.94885589,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732884278359,0.09946297,3584.6,3584.3,0.03848545]
["bitfinex","ETHUSD",1732884278562,2.78943,3585.0,3584.3,0.03848545]
["bitfinex","ETHUSD",1732884278563,0.09946297,3584.8,3584.3,2.82838545]
["bitfinex","ETHUSD",1732884278790,0.09946297,3584.7,3584.4,0.8277]
["bitfinex","ETHUSD",1732884278943,2.88898297,3584.9,3584.4,0.86608966]
["bitfinex","ETHUSD",1732884279272,0.09946297,3584.8,3584.4,0.86608966]
["bitfinex","ETHUSD",1732884279978,0.09946297,3584.9,3584.4,0.86608966]
["bitfinex","ETHUSD",1732884280338,0.09946297,3584.9,3584.4,3.65592966]
["bitfinex","ETHUSD",1732884280543,0.09946297,3584.9,3584.5,2.78974]
["bitfinex","ETHUSD",1732884280743,0.0204,3585.3,3584.5,2.78974]
["bitfinex","ETHUSD",1732884280744,2.88864853,3585.2,3584.5,2.78974]
["bitfinex","ETHUSD",1732884281054,0.09939853,3585.1,3584.6,0.03798185]
["bitfinex","ETHUSD",1732884281529,0.09939853,3585.1,3584.7,0.7534]
["bitfinex","ETHUSD",1732884281969,0.09939853,3585.1,3584.8,0.0377723]
["bitfinex","ETHUSD",1732884282267,0.09939853,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1732884282477,2.88848853,3585.4,3584.9,0.03767655]
["bitfinex","ETHUSD",1732884282630,0.09939853,3585.3,3584.9,0.03767655]
["bitfinex","ETHUSD",1732884282972,0.09935426,3585.3,3584.7,0.7534]
["bitfinex","ETHUSD",1732884283331,2.78934,3585.1,3584.8,0.04195922]
["bitfinex","ETHUSD",1732884283528,2.78938,3585.1,3584.8,0.04195922]
["bitfinex","ETHUSD",1732884283849,2.78924,3585.2,3584.9,0.03763302]
["bitfinex","ETHUSD",1732884284037,2.78924,3585.2,3584.7,0.7534]
["bitfinex","ETHUSD",1732884284233,2.78924,3585.2,3585.0,0.03753726]
["bitfinex","ETHUSD",1732884284439,2.78924,3585.2,3584.7,0.7534]
["bitfinex","ETHUSD",1732884284649,2.78924,3585.2,3585.1,0.03744152]
["bitfinex","ETHUSD",1732884284869,2.78924,3585.2,3584.7,0.7534]
["bitfinex","ETHUSD",1732884285035,2.78924,3585.2,3585.1,0.03744152]
["bitfinex","ETHUSD",1732884285236,2.78924,3585.2,3584.7,0.7534]
["bitfinex","ETHUSD",1732884285457,2.78924,3585.2,3585.1,0.03744152]
["bitfinex","ETHUSD",1732884285738,2.78934,3585.1,3584.7,0.7534]
["bitfinex","ETHUSD",1732884285930,2.78934,3585.1,3584.7,1.107717]
["bitfinex","ETHUSD",1732884286763,2.78948,3584.9,3584.7,1.107717]
["bitfinex","ETHUSD",1732884286976,0.0204,3585.2,3584.2,0.781]
["bitfinex","ETHUSD",1732884287184,2.7898,3584.5,3584.2,0.781]
["bitfinex","ETHUSD",1732884287569,5.57864,3585.1,3584.2,0.781]
["bitfinex","ETHUSD",1732884287865,2.78973,3584.6,3584.2,0.781]
["bitfinex","ETHUSD",1732884288059,2.78976,3584.6,3584.2,0.781]
["bitfinex","ETHUSD",1732884288953,2.78986,3584.5,3584.3,0.03823916]
["bitfinex","ETHUSD",1732884289285,2.78986,3584.4,3584.3,0.03823916]
["bitfinex","ETHUSD",1732884289607,2.79014,3584.1,3583.9,0.828]
["bitfinex","ETHUSD",1732884289740,0.0204,3584.6,3583.9,3.61824]
["bitfinex","ETHUSD",1732884289741,2.78979,3584.5,3583.9,3.61824]
["bitfinex","ETHUSD",1732884290242,0.0204,3584.6,3584.0,2.82873708]
["bitfinex","ETHUSD",1732884291274,0.11967622,3584.6,3584.0,2.82873708]
["bitfinex","ETHUSD",1732884291486,2.90943622,3584.6,3584.0,2.82873708]
["bitfinex","ETHUSD",1732884291680,2.78981,3584.5,3584.0,0.03856708]
["bitfinex","ETHUSD",1732884291884,2.78981,3584.5,3583.9,0.828]
["bitfinex","ETHUSD",1732884292183,2.78981,3584.5,3584.1,0.03847429]
["bitfinex","ETHUSD",1732884292482,2.78981,3584.5,3584.0,0.03857009]
["bitfinex","ETHUSD",1732884292483,2.8892298,3584.4,3584.0,0.03857009]
["bitfinex","ETHUSD",1732884292782,0.09930227,3584.3,3583.9,0.828]
["bitfinex","ETHUSD",1732884293084,0.09930227,3584.3,3584.0,0.03507054]
["bitfinex","ETHUSD",1732884293291,0.09930227,3584.3,3583.9,0.828]
["bitfinex","ETHUSD",1732884293488,0.09930227,3584.3,3584.1,0.03498345]
["bitfinex","ETHUSD",1732884293698,2.88929227,3584.3,3583.6,0.7515]
["bitfinex","ETHUSD",1732884294014,2.78999,3584.3,3583.6,0.7515]
["bitfinex","ETHUSD",1732884294151,2.78999,3584.3,3583.7,0.03533184]
["bitfinex","ETHUSD",1732884294355,2.78999,3584.3,3583.7,2.82568184]
["bitfinex","ETHUSD",1732884295695,0.09938902,3584.2,3583.7,2.82568184]
["bitfinex","ETHUSD",1732884295993,2.78999,3584.3,3583.7,2.82568184]
["bitfinex","ETHUSD",1732884296394,2.78981,3584.5,3583.7,2.82568184]
["bitfinex","ETHUSD",1732884296702,0.09942837,3584.4,3583.7,2.82568184]
["bitfinex","ETHUSD",1732884296904,0.09942837,3584.4,3583.9,2.7902]
["bitfinex","ETHUSD",1732884297256,0.09942837,3584.3,3584.0,0.0385776]
["bitfinex","ETHUSD",1732884297456,0.09942837,3584.4,3583.9,2.7902]
["bitfinex","ETHUSD",1732884297667,0.09942837,3584.3,3584.1,0.03848179]
["bitfinex","ETHUSD",1732884297901,0.09942837,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732884298261,0.09942837,3584.2,3583.6,0.7515]
["bitfinex","ETHUSD",1732884298661,0.09942837,3584.1,3583.7,2.79036]
["bitfinex","ETHUSD",1732884298990,0.09942837,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732884299195,0.09942837,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1732884299395,0.09942837,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1732884299693,0.09942837,3584.4,3584.0,2.79011]
["bitfinex","ETHUSD",1732884299910,0.09942837,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732884300087,0.09942837,3584.7,3584.4,3.54086]
["bitfinex","ETHUSD",1732884300399,0.09942837,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1732884300594,0.09942837,3584.8,3584.4,3.54086]
["bitfinex","ETHUSD",1732884300809,0.09942837,3584.7,3584.4,3.54086]
["bitfinex","ETHUSD",1732884300982,0.09942837,3585.0,3584.4,3.54086]
["bitfinex","ETHUSD",1732884301157,0.09942837,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732884301472,0.09942837,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732884301672,0.09942837,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732884301876,0.09942837,3584.9,3584.8,2.78953]
["bitfinex","ETHUSD",1732884302174,0.09942837,3584.9,3584.7,2.78959]
["bitfinex","ETHUSD",1732884302371,2.80959,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732884302566,0.0994582,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1732884302797,0.0994582,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732884302998,0.0994582,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732884303184,0.0994582,3584.9,3584.7,2.7896]
["bitfinex","ETHUSD",1732884303387,0.0994582,3584.8,3584.7,2.7896]
["bitfinex","ETHUSD",1732884303555,0.0994582,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1732884303760,0.0994582,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1732884304774,0.0994582,3585.4,3585.2,2.78919]
["bitfinex","ETHUSD",1732884304988,2.94789343,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732884305301,0.09952443,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884305601,0.09952443,3585.6,3585.5,3.61049]
["bitfinex","ETHUSD",1732884305765,0.09951738,3585.8,3585.5,3.61049]
["bitfinex","ETHUSD",1732884305959,0.09951738,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732884306159,0.09951738,3585.9,3585.6,2.78889]
["bitfinex","ETHUSD",1732884306398,0.09951738,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732884306570,0.09951738,3585.9,3585.6,2.78889]
["bitfinex","ETHUSD",1732884306774,0.09951738,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732884306965,0.09951738,3585.9,3585.6,2.78889]
["bitfinex","ETHUSD",1732884307161,2.78873,3585.9,3585.1,2.78926]
["bitfinex","ETHUSD",1732884307389,0.09951738,3585.8,3585.2,3.60469]
["bitfinex","ETHUSD",1732884307595,0.09951738,3585.8,3585.2,0.8155]
["bitfinex","ETHUSD",1732884308282,0.09951738,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732884308795,0.09951738,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732884309226,0.0204,3585.5,3584.0,0.7574]
["bitfinex","ETHUSD",1732884309522,2.78917,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732884309723,2.78917,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1732884310536,2.78968,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732884310819,2.78968,3584.7,3583.9,2.79025]
["bitfinex","ETHUSD",1732884311175,2.80996,3584.8,3583.9,2.79023]
["bitfinex","ETHUSD",1732884311372,0.09930153,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732884311573,0.01296842,3584.8,3583.7,0.54988918]
["bitfinex","ETHUSD",1732884311908,0.01296842,3584.8,3583.6,0.7593]
["bitfinex","ETHUSD",1732884311909,2.78971,3584.6,3584.0,2.79012]
["bitfinex","ETHUSD",1732884312151,2.78964,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732884312608,0.01296842,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1732884312815,2.78982,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1732884313019,2.78982,3584.5,3583.6,3.54977]
["bitfinex","ETHUSD",1732884313020,2.78995,3584.3,3583.8,2.79027]
["bitfinex","ETHUSD",1732884313326,2.78994,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732884313479,2.78979,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732884313982,0.89766249,3584.8,3583.8,2.79031]
["bitfinex","ETHUSD",1732884314177,2.7899,3584.4,3583.8,2.79031]
["bitfinex","ETHUSD",1732884316105,2.79003,3584.2,3583.6,3.54978]
["bitfinex","ETHUSD",1732884316307,0.013,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1732884316608,2.79018,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1732884316788,0.013,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1732884316989,2.80291,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1732884317232,0.09924558,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1732884317897,0.09924558,3584.3,3583.8,2.79029]
["bitfinex","ETHUSD",1732884318098,0.09924558,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1732884319035,0.09924558,3584.4,3583.9,0.03227289]
["bitfinex","ETHUSD",1732884319335,0.09924558,3584.4,3583.9,2.82250289]
["bitfinex","ETHUSD",1732884319530,0.09924558,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1732884319705,0.09924558,3584.4,3584.0,0.03219306]
["bitfinex","ETHUSD",1732884320035,0.09924558,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1732884320195,3.09924558,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732884320390,0.09924558,3584.4,3584.1,0.03211322]
["bitfinex","ETHUSD",1732884321039,0.09926301,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1732884321398,2.78987,3584.4,3583.9,3.54664]
["bitfinex","ETHUSD",1732884321619,0.35961595,3584.6,3583.9,3.54664]
["bitfinex","ETHUSD",1732884321833,2.78979,3584.5,3584.2,0.03494552]
["bitfinex","ETHUSD",1732884322002,0.45887843,3584.6,3583.9,3.54664]
["bitfinex","ETHUSD",1732884322003,0.35961595,3584.6,3583.9,3.54664]
["bitfinex","ETHUSD",1732884322206,0.35961595,3584.6,3584.3,0.03485844]
["bitfinex","ETHUSD",1732884322207,0.09926177,3584.6,3584.3,0.03485844]
["bitfinex","ETHUSD",1732884322437,3.0,3585.1,3583.9,3.54664]
["bitfinex","ETHUSD",1732884322438,0.013,3585.0,3584.4,2.78982]
["bitfinex","ETHUSD",1732884322661,0.013,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884322931,0.11228649,3585.0,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884323138,4.0,3584.7,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884323342,4.0,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732884323521,0.013,3585.0,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884323728,0.013,3585.0,3584.5,2.82440655]
["bitfinex","ETHUSD",1732884324041,0.11227779,3585.0,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884324333,2.90168779,3585.0,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884324553,0.09927779,3584.9,3584.6,0.03457948]
["bitfinex","ETHUSD",1732884324699,0.09927779,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732884324900,3.09271878,3584.8,3584.7,0.03449242]
["bitfinex","ETHUSD",1732884325104,2.78987,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1732884325322,2.78987,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1732884325507,2.78987,3584.4,3584.0,0.03501733]
["bitfinex","ETHUSD",1732884325721,2.78987,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732884325911,2.78971,3584.6,3584.1,0.03493024]
["bitfinex","ETHUSD",1732884326115,0.09926226,3584.5,3584.0,0.03851906]
["bitfinex","ETHUSD",1732884326334,0.09926226,3584.5,3584.2,0.03832747]
["bitfinex","ETHUSD",1732884326550,0.09926226,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732884326706,2.88906226,3584.5,3584.3,0.03823168]
["bitfinex","ETHUSD",1732884326907,0.09926226,3584.4,3583.7,2.79036]
["bitfinex","ETHUSD",1732884327104,0.013,3584.2,3583.1,2.79086]
["bitfinex","ETHUSD",1732884327303,2.79033,3583.8,3583.3,2.79065]
["bitfinex","ETHUSD",1732884327540,2.79033,3583.8,3583.2,2.7908]
["bitfinex","ETHUSD",1732884327907,0.09921615,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1732884328342,3.013,3584.2,3583.6,2.79045]
["bitfinex","ETHUSD",1732884328509,0.09920549,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1732884328706,0.11220549,3584.2,3583.6,3.59745]
["bitfinex","ETHUSD",1732884328944,0.09920549,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732884329248,3.0,3584.4,3583.8,2.79033]
["bitfinex","ETHUSD",1732884329412,0.09920987,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732884329618,0.013,3584.5,3584.0,2.79013]
["bitfinex","ETHUSD",1732884329843,0.11220987,3584.5,3584.0,2.79013]
["bitfinex","ETHUSD",1732884330221,0.09920987,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732884330534,0.09920987,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1732884330739,0.09920987,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1732884330907,0.09920987,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1732884331329,0.09920987,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1732884331530,0.09920987,3585.0,3584.4,2.78983]
["bitfinex","ETHUSD",1732884331713,0.09920987,3585.0,3584.2,0.7516]
["bitfinex","ETHUSD",1732884331910,2.78962,3584.8,3584.2,0.7516]
["bitfinex","ETHUSD",1732884332115,0.09920987,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1732884332760,0.09923474,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1732884333043,0.09923474,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732884333629,0.15877559,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732884333630,0.25801033,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732884333824,2.88871474,3584.9,3584.4,0.05235004]
["bitfinex","ETHUSD",1732884334041,2.88883474,3584.8,3584.4,0.05235004]
["bitfinex","ETHUSD",1732884334361,2.79012,3584.1,3583.3,3.60539]
["bitfinex","ETHUSD",1732884334694,2.88940126,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1732884334807,0.013,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1732884335009,0.11221893,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1732884335651,0.013,3584.0,3583.7,2.79038]
["bitfinex","ETHUSD",1732884335944,0.013,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732884336933,0.013,3584.0,3583.5,2.7905]
["bitfinex","ETHUSD",1732884337160,0.013,3584.0,3583.5,3.15102]
["bitfinex","ETHUSD",1732884337354,0.1122878,3584.0,3583.5,3.15102]
["bitfinex","ETHUSD",1732884337650,0.013,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732884337807,0.1122878,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732884338015,0.013,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1732884338212,0.0992878,3583.9,3583.6,2.79046]
["bitfinex","ETHUSD",1732884338647,0.0992878,3583.9,3583.7,2.79035]
["bitfinex","ETHUSD",1732884338923,0.0992878,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732884339366,0.0992878,3584.6,3584.4,2.78981]
["bitfinex","ETHUSD",1732884339576,0.0992878,3584.5,3584.4,2.78981]
["bitfinex","ETHUSD",1732884340040,0.0992878,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732884340361,0.0992878,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1732884340568,0.0992878,3584.3,3584.2,2.79001]
["bitfinex","ETHUSD",1732884344354,0.1591277,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1732884344667,0.09962986,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1732884344829,0.09962986,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732884346552,0.09962986,3585.2,3585.0,2.78933]
["bitfinex","ETHUSD",1732884346772,0.09962986,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1732884348951,0.09962986,3585.1,3585.0,2.84126646]
["bitfinex","ETHUSD",1732884349283,0.09962986,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732884349490,0.09962986,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732884349789,0.09962986,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1732884350165,0.09962986,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732884350363,0.1721277,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732884350550,0.0995679,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884350756,0.013,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732884350960,0.099577,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884351155,0.099577,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1732884351355,0.099577,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884352196,0.099577,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1732884352893,0.099577,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732884353054,2.78878,3585.8,3585.2,0.557846]
["bitfinex","ETHUSD",1732884353259,0.013,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1732884353485,0.11260221,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1732884353817,0.013,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1732884353995,2.80187,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1732884354813,0.09957967,3585.6,3585.2,2.7892]
["bitfinex","ETHUSD",1732884355319,0.09957967,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1732884355518,2.80187,3585.7,3584.9,3.58327]
["bitfinex","ETHUSD",1732884355519,0.09957967,3585.6,3584.9,3.58327]
["bitfinex","ETHUSD",1732884355814,0.013,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1732884356021,2.90182873,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732884356319,2.80234,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732884356529,0.013,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1732884356820,0.013,3585.1,3584.3,2.78994]
["bitfinex","ETHUSD",1732884357114,0.09948138,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1732884357475,0.09948138,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732884357680,0.11248138,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1732884357915,0.013,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1732884358088,0.09948138,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1732884358413,0.09948138,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1732884358623,0.09948138,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732884358783,0.09948138,3585.5,3585.2,2.78919]
["bitfinex","ETHUSD",1732884359131,0.013,3585.6,3585.1,2.78927]
["bitfinex","ETHUSD",1732884359132,0.09948138,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732884359415,0.09948138,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732884359625,0.09948138,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732884359797,0.09948138,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1732884360132,0.09948138,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732884360429,0.09948138,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732884360624,0.09948138,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1732884360921,0.09948138,3585.7,3585.3,2.7891]
["bitfinex","ETHUSD",1732884361094,0.09948138,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1732884361298,0.09948138,3585.8,3585.3,2.7891]
["bitfinex","ETHUSD",1732884361495,0.09948138,3585.7,3585.3,2.7891]
["bitfinex","ETHUSD",1732884361710,0.09948138,3585.8,3585.3,2.7891]
["bitfinex","ETHUSD",1732884361934,0.09948138,3585.7,3585.1,2.78925]
["bitfinex","ETHUSD",1732884362102,0.09948138,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1732884362286,2.88833138,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732884362597,2.88843138,3585.6,3585.0,2.78932]
["bitfinex","ETHUSD",1732884362798,2.78878,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732884362799,0.09948138,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732884363000,0.09948138,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884363932,0.09948138,3585.7,3585.3,0.05155461]
["bitfinex","ETHUSD",1732884364126,0.09948138,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884364341,0.09948138,3585.7,3585.4,0.05149004]
["bitfinex","ETHUSD",1732884364489,0.09948138,3585.7,3585.3,0.05155461]
["bitfinex","ETHUSD",1732884364682,0.09948138,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732884364886,0.09948138,3585.8,3585.4,0.05149004]
["bitfinex","ETHUSD",1732884365087,0.09948138,3585.7,3585.4,0.05149004]
["bitfinex","ETHUSD",1732884365632,0.09948138,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1732884365797,0.09948138,3585.6,3585.5,0.05142548]
["bitfinex","ETHUSD",1732884366010,0.09948138,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732884366204,0.09948138,3585.6,3585.5,0.05142548]
["bitfinex","ETHUSD",1732884366438,0.09948138,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732884366737,0.09948138,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732884366949,0.09948138,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1732884367245,0.09948138,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1732884367450,0.09948138,3585.8,3585.3,2.78914]
["bitfinex","ETHUSD",1732884367600,0.09948138,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1732884367939,0.09948138,3585.6,3585.1,2.78925]
["bitfinex","ETHUSD",1732884368133,0.09948138,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1732884368343,0.09948138,3585.4,3585.3,2.78911]
["bitfinex","ETHUSD",1732884368554,0.09948138,3585.8,3585.4,0.7518]
["bitfinex","ETHUSD",1732884368755,0.09948138,3585.7,3585.6,2.78887]
["bitfinex","ETHUSD",1732884369855,0.09948138,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732884370050,0.15921747,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1732884370349,0.09972535,3586.2,3586.1,2.78852]
["bitfinex","ETHUSD",1732884370845,0.09972535,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1732884371052,0.09972535,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732884372840,0.09972535,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732884373040,0.09972535,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732884373346,0.09972535,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1732884373347,0.09972535,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732884373554,0.09972535,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1732884373728,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884373925,0.09972535,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732884374247,0.013,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732884374413,0.09970498,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732884374614,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884374860,0.09970192,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732884375149,0.09970192,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1732884375352,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884375653,0.0996992,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732884375853,0.0996992,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376057,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376058,0.0996992,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376263,0.09971975,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376450,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376646,0.09973,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376850,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884376851,0.09973,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1732884377166,0.013,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732884377328,2.78882,3585.8,3585.1,0.8152]
["bitfinex","ETHUSD",1732884377530,0.09972415,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884377744,0.09972415,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732884377939,2.78882,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732884378144,0.09969994,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884378339,0.09969994,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732884378660,0.09969994,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732884378965,0.09972144,3585.8,3585.4,2.84045504]
["bitfinex","ETHUSD",1732884379135,0.09972492,3585.7,3585.4,2.84045504]
["bitfinex","ETHUSD",1732884379343,0.09972492,3585.6,3585.4,2.84045504]
["bitfinex","ETHUSD",1732884379668,0.17221747,3586.0,3585.4,2.84045504]
["bitfinex","ETHUSD",1732884379837,2.8885056,3585.9,3585.4,0.05137504]
["bitfinex","ETHUSD",1732884380038,0.0997456,3585.8,3585.4,0.05137504]
["bitfinex","ETHUSD",1732884380230,0.09974642,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732884380477,5.90168642,3585.6,3585.5,5.12e-06]
["bitfinex","ETHUSD",1732884380768,5.90168642,3585.6,3584.1,3.59473]
["bitfinex","ETHUSD",1732884380769,2.78957,3584.8,3584.1,3.59473]
["bitfinex","ETHUSD",1732884380954,0.11274642,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732884381269,0.09974642,3584.6,3584.1,3.59476]
["bitfinex","ETHUSD",1732884381469,2.80241,3585.0,3584.3,2.78989]
["bitfinex","ETHUSD",1732884381682,2.88920294,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732884381831,0.09967294,3584.8,3584.3,2.78989]
["bitfinex","ETHUSD",1732884382032,0.09967294,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1732884382233,0.09967294,3584.6,3584.3,2.78989]
["bitfinex","ETHUSD",1732884382542,0.09964631,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732884382747,0.09964631,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732884382941,0.09964631,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732884383136,0.09964631,3584.8,3584.6,2.78968]
["bitfinex","ETHUSD",1732884383340,0.09968342,3585.1,3584.6,2.78968]
["bitfinex","ETHUSD",1732884383532,0.09968342,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1732884383745,0.09968342,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1732884383984,2.96165347,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732884384142,3.09967843,3585.2,3584.7,0.8069]
["bitfinex","ETHUSD",1732884384334,3.47924227,3585.1,3584.4,2.78982]
["bitfinex","ETHUSD",1732884384530,0.09967843,3585.0,3584.4,2.78982]
["bitfinex","ETHUSD",1732884384733,0.09967843,3584.9,3584.4,2.78982]
["bitfinex","ETHUSD",1732884384934,0.09967843,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1732884385236,0.09967843,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884385468,0.09967843,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732884385673,0.09967843,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732884385972,0.09967843,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732884386187,0.09967843,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732884386349,0.09967843,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732884386552,0.09967843,3584.8,3584.3,0.8069]
["bitfinex","ETHUSD",1732884386749,0.09967843,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732884386937,0.09962199,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1732884387136,0.09962199,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884387332,0.09962199,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732884387537,0.09962199,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884387776,0.09962199,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732884388084,0.09962199,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732884388267,0.09962199,3584.9,3584.7,2.8397118]
["bitfinex","ETHUSD",1732884388586,2.78955,3584.8,3584.7,0.0501018]
["bitfinex","ETHUSD",1732884388770,3.47003519,3584.8,3584.0,3.59367]
["bitfinex","ETHUSD",1732884388972,2.78976,3584.6,3584.0,0.8035]
["bitfinex","ETHUSD",1732884389274,2.88943199,3584.5,3584.0,0.8035]
["bitfinex","ETHUSD",1732884389441,2.78981,3584.5,3584.0,0.8035]
["bitfinex","ETHUSD",1732884389638,2.78987,3584.4,3583.7,0.8054]
["bitfinex","ETHUSD",1732884389984,2.79017,3584.1,3583.5,2.79054]
["bitfinex","ETHUSD",1732884390279,0.013,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732884390456,0.11250158,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732884390637,0.013,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732884390971,0.09945334,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732884391409,2.90241334,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732884391556,2.80296,3584.3,3583.6,2.79044]
["bitfinex","ETHUSD",1732884391756,0.0994099,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732884392357,2.80296,3584.3,3583.5,2.79053]
["bitfinex","ETHUSD",1732884392600,2.80296,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1732884392601,0.013,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1732884392809,0.09937289,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1732884393106,0.09937289,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732884393270,0.11237289,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732884393601,3.11237289,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732884393896,0.09939951,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732884394099,2.88898951,3584.8,3584.5,0.05040308]
["bitfinex","ETHUSD",1732884394303,2.88907988,3584.7,3584.5,0.05040308]
["bitfinex","ETHUSD",1732884394501,2.78971,3584.6,3584.1,2.79008]
["bitfinex","ETHUSD",1732884394704,2.78971,3584.6,3584.0,0.8319]
["bitfinex","ETHUSD",1732884394962,0.013,3584.4,3583.7,3.54588]
["bitfinex","ETHUSD",1732884395090,0.013,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732884395294,0.013,3584.4,3583.7,3.54588]
["bitfinex","ETHUSD",1732884395295,2.80293,3584.4,3583.7,3.54588]
["bitfinex","ETHUSD",1732884395532,2.79,3584.3,3583.7,2.79038]
["bitfinex","ETHUSD",1732884397604,0.013,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732884397813,0.11231036,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732884398402,0.013,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732884398709,0.013,3584.4,3583.9,3.60504]
["bitfinex","ETHUSD",1732884399099,0.013,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1732884399834,2.80289,3584.4,3583.8,2.79027]
["bitfinex","ETHUSD",1732884400032,2.80289,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732884400235,0.013,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1732884400612,2.78977,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732884400820,3.649013,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732884401425,0.859243,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1732884401629,2.79001,3584.3,3583.6,0.7802]
["bitfinex","ETHUSD",1732884401828,2.79001,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732884402035,0.013,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732884402750,0.013,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1732884403169,0.013,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732884403491,0.013,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732884403751,0.013,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1732884405457,0.013,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732884405659,0.013,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1732884405862,0.013,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732884406170,0.95855033,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732884406171,0.09930733,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732884406356,0.09930733,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732884406559,0.09930733,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732884406762,3.49500823,3584.7,3584.1,2.79002]
["bitfinex","ETHUSD",1732884407058,0.09930733,3584.6,3584.1,2.79002]
["bitfinex","ETHUSD",1732884407230,0.09930733,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1732884407432,0.09930733,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732884407644,0.09930733,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1732884407836,0.0993685,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732884408052,4.0,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732884408359,0.013,3585.2,3584.2,0.7927]
["bitfinex","ETHUSD",1732884408557,2.78955,3584.9,3584.2,3.58267]
["bitfinex","ETHUSD",1732884408720,0.09941381,3584.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732884408928,0.09941381,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732884409126,2.78937,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732884409127,0.09941381,3584.9,3584.5,2.84016308]
["bitfinex","ETHUSD",1732884409337,0.09941381,3584.8,3584.5,2.84016308]
["bitfinex","ETHUSD",1732884409538,0.09941381,3584.7,3584.5,2.84016308]
["bitfinex","ETHUSD",1732884409748,0.09941381,3585.0,3584.8,2.7895]
["bitfinex","ETHUSD",1732884409980,0.09941381,3584.9,3584.8,2.7895]
["bitfinex","ETHUSD",1732884410194,0.25840341,3585.3,3584.9,2.83954365]
["bitfinex","ETHUSD",1732884410372,0.09941381,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1732884410580,0.09941381,3585.1,3585.0,0.05002807]
["bitfinex","ETHUSD",1732884410804,0.09941381,3585.1,3585.0,2.83942807]
["bitfinex","ETHUSD",1732884411487,0.09941381,3585.5,3585.0,2.83942807]
["bitfinex","ETHUSD",1732884411688,0.40544715,3585.4,3585.0,2.83942807]
["bitfinex","ETHUSD",1732884412000,0.09941381,3585.3,3585.1,2.78926]
["bitfinex","ETHUSD",1732884412200,0.09941381,3585.2,3585.0,2.83942807]
["bitfinex","ETHUSD",1732884412364,0.09941381,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732884412564,0.09951624,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732884412762,0.09951624,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732884412961,0.09951624,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732884413283,0.09951624,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1732884413481,0.09951624,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732884413670,0.09951624,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732884413860,2.9479696,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732884414183,0.6744994,3585.5,3585.0,2.7894]
["bitfinex","ETHUSD",1732884414387,0.09951444,3585.4,3585.0,2.7894]
["bitfinex","ETHUSD",1732884414688,2.88870444,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732884414863,0.09951444,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1732884415262,0.09951444,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1732884415263,0.09951444,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1732884415467,0.34635894,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1732884415892,0.09951444,3585.1,3584.9,2.78944]
["bitfinex","ETHUSD",1732884417172,0.09951444,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732884417379,0.09951444,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1732884417578,0.09951444,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732884418321,3.36404496,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732884418621,0.6165915,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732884418773,3.4056915,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732884419495,2.7891,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732884419682,2.80188,3585.7,3585.0,2.78935]
["bitfinex","ETHUSD",1732884419883,5.789,3585.6,3585.0,2.78935]
["bitfinex","ETHUSD",1732884420279,2.78902,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1732884420612,2.78912,3585.4,3584.8,2.7895]
["bitfinex","ETHUSD",1732884420776,0.857814,3585.3,3585.0,2.78934]
["bitfinex","ETHUSD",1732884420980,3.013,3585.7,3585.1,0.8179]
["bitfinex","ETHUSD",1732884421208,0.013,3585.7,3585.3,2.7891]
["bitfinex","ETHUSD",1732884421412,0.013,3586.0,3585.5,2.78895]
["bitfinex","ETHUSD",1732884421583,0.013,3586.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732884421785,0.09951952,3585.9,3585.8,2.78872]
["bitfinex","ETHUSD",1732884421983,0.09951952,3586.1,3585.8,2.78872]
["bitfinex","ETHUSD",1732884422190,0.09951952,3586.0,3585.9,2.78863]
["bitfinex","ETHUSD",1732884422393,2.78823,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1732884422394,0.09951952,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1732884422680,0.09951952,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1732884423194,0.09951952,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732884423415,0.09951952,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1732884423717,0.09951952,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1732884423903,0.09951952,3586.8,3586.5,0.04896065]
["bitfinex","ETHUSD",1732884424299,0.09951952,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732884424609,2.80093,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732884424808,0.09951952,3586.8,3586.3,2.83744972]
["bitfinex","ETHUSD",1732884425180,2.88751952,3586.8,3586.3,2.83744972]
["bitfinex","ETHUSD",1732884425382,0.013,3586.9,3586.3,2.83744972]
["bitfinex","ETHUSD",1732884425628,0.11225017,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1732884425914,0.09925017,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1732884426082,0.09925017,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1732884426283,0.09925017,3587.1,3586.7,0.0487586]
["bitfinex","ETHUSD",1732884427445,2.88702017,3587.1,3586.7,0.0487586]
["bitfinex","ETHUSD",1732884427604,2.78784,3587.0,3586.7,0.0487586]
["bitfinex","ETHUSD",1732884427923,2.78784,3587.0,3586.5,0.8244]
["bitfinex","ETHUSD",1732884428517,2.78784,3587.0,3586.6,0.04882312]
["bitfinex","ETHUSD",1732884429119,2.78793,3586.9,3586.6,0.04882312]
["bitfinex","ETHUSD",1732884429711,2.78793,3586.9,3586.7,0.0487586]
["bitfinex","ETHUSD",1732884429919,2.78793,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732884430150,3.35659202,3587.1,3586.5,0.04888765]
["bitfinex","ETHUSD",1732884430511,2.78786,3587.0,3586.5,0.04888765]
["bitfinex","ETHUSD",1732884430908,2.78828,3586.5,3586.1,0.7891]
["bitfinex","ETHUSD",1732884431107,2.78818,3586.6,3585.8,2.78874]
["bitfinex","ETHUSD",1732884431355,2.78838,3586.3,3586.2,0.04908125]
["bitfinex","ETHUSD",1732884431648,2.78831,3586.4,3585.9,0.0492279]
["bitfinex","ETHUSD",1732884431844,2.78831,3586.4,3586.2,0.04903426]
["bitfinex","ETHUSD",1732884432023,2.78816,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732884432223,2.78816,3586.6,3586.3,0.04896973]
["bitfinex","ETHUSD",1732884432466,2.78823,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732884432637,2.78823,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732884432638,2.78815,3586.6,3586.4,0.04890519]
["bitfinex","ETHUSD",1732884432845,2.78815,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1732884433012,2.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884433208,2.7881,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732884433413,2.78816,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1732884433644,2.78816,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732884433850,0.31380632,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732884434054,2.7883,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884434265,2.78835,3586.4,3585.7,3.58454]
["bitfinex","ETHUSD",1732884434425,2.78835,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732884435329,2.7883,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732884435330,2.7883,3586.5,3585.9,2.78865]
["bitfinex","ETHUSD",1732884436964,2.78809,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732884437164,0.09932743,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1732884437362,0.09932743,3586.6,3586.2,3.61014]
["bitfinex","ETHUSD",1732884437533,2.88751743,3586.6,3586.2,0.8217]
["bitfinex","ETHUSD",1732884437732,0.09932743,3586.5,3586.2,0.8217]
["bitfinex","ETHUSD",1732884438233,0.09941018,3586.6,3586.2,3.61016]
["bitfinex","ETHUSD",1732884438963,0.09941018,3586.7,3586.3,0.04886373]
["bitfinex","ETHUSD",1732884439171,0.09941018,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1732884439330,0.09941018,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732884439530,0.09941018,3587.1,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884439769,0.09941018,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884439943,0.09941018,3587.2,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884440277,0.09941018,3587.1,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884440460,0.09941018,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884440777,0.09941018,3586.9,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884440931,0.09941018,3587.1,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884441277,0.09941018,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884441580,0.09941018,3586.9,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884441869,0.09941018,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884442066,0.09941018,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884442366,0.09941018,3586.9,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884442666,0.09941018,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884442967,2.78781,3587.1,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884443263,0.09952566,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884443471,0.09952566,3586.9,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884443644,0.09952566,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884446330,2.7877,3587.2,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884446526,0.15946516,3587.0,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884446742,0.09967176,3586.9,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884446967,0.09967176,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884448930,0.09967176,3586.8,3586.7,3.65837561]
["bitfinex","ETHUSD",1732884449843,2.78767,3587.3,3586.7,3.65837561]
["bitfinex","ETHUSD",1732884450081,0.0996989,3586.8,3586.7,3.65837561]
["bitfinex","ETHUSD",1732884450435,0.0996989,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884450637,2.8876989,3586.8,3586.7,0.87030561]
["bitfinex","ETHUSD",1732884450836,2.8876989,3586.8,3586.7,0.04860561]
["bitfinex","ETHUSD",1732884451036,2.78815,3586.7,3586.3,0.7502]
["bitfinex","ETHUSD",1732884451273,0.25921714,3586.6,3586.3,0.7502]
["bitfinex","ETHUSD",1732884451460,0.0996989,3586.5,3586.3,0.7502]
["bitfinex","ETHUSD",1732884451655,0.0996989,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1732884451656,0.0996989,3586.4,3586.0,0.7654]
["bitfinex","ETHUSD",1732884451861,0.0996989,3586.3,3586.0,0.7654]
["bitfinex","ETHUSD",1732884452043,0.0996989,3586.2,3586.0,0.7654]
["bitfinex","ETHUSD",1732884452245,2.78833,3586.4,3586.0,0.7654]
["bitfinex","ETHUSD",1732884452490,0.09981113,3586.3,3585.7,3.59491]
["bitfinex","ETHUSD",1732884452681,0.09981113,3586.2,3585.7,3.59491]
["bitfinex","ETHUSD",1732884452882,0.09981113,3586.1,3585.7,3.59491]
["bitfinex","ETHUSD",1732884453192,2.94813072,3586.3,3585.7,3.59491]
["bitfinex","ETHUSD",1732884453480,0.09981501,3586.2,3585.7,3.59491]
["bitfinex","ETHUSD",1732884453643,0.09981501,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1732884453850,0.09981501,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1732884454051,2.94814318,3586.3,3585.9,0.04905791]
["bitfinex","ETHUSD",1732884454282,0.09980918,3586.2,3585.7,3.59493]
["bitfinex","ETHUSD",1732884454482,0.09980918,3586.1,3586.0,0.04899336]
["bitfinex","ETHUSD",1732884455009,0.09980918,3586.1,3585.7,3.59493]
["bitfinex","ETHUSD",1732884455170,2.94814318,3586.3,3586.0,0.04899336]
["bitfinex","ETHUSD",1732884455479,0.09980286,3586.2,3585.7,3.59493]
["bitfinex","ETHUSD",1732884455784,0.09980286,3586.1,3585.7,3.59493]
["bitfinex","ETHUSD",1732884455977,2.78844,3586.3,3585.7,3.59493]
["bitfinex","ETHUSD",1732884456183,0.09981184,3586.2,3585.7,3.59493]
["bitfinex","ETHUSD",1732884456481,0.09981184,3586.1,3585.7,3.59493]
["bitfinex","ETHUSD",1732884456702,2.78844,3586.3,3585.7,3.59493]
["bitfinex","ETHUSD",1732884456992,0.09980894,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1732884457150,0.09980894,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1732884457348,0.15969426,3586.4,3585.8,0.638366]
["bitfinex","ETHUSD",1732884457555,2.78811,3586.7,3585.7,0.8061]
["bitfinex","ETHUSD",1732884457556,0.0998196,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1732884457888,3.15969426,3586.8,3586.2,0.7904]
["bitfinex","ETHUSD",1732884458068,0.09984492,3586.7,3586.2,0.7904]
["bitfinex","ETHUSD",1732884458274,0.09984492,3586.6,3586.2,0.7904]
["bitfinex","ETHUSD",1732884458579,0.09984492,3586.5,3586.2,0.7904]
["bitfinex","ETHUSD",1732884458794,0.09984492,3586.4,3586.2,3.57882]
["bitfinex","ETHUSD",1732884458995,0.15969426,3586.7,3586.2,4.00294976]
["bitfinex","ETHUSD",1732884459296,2.78833,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732884459452,0.09984859,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732884459656,2.88830859,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732884459892,0.09984859,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732884460060,2.78846,3586.2,3585.6,3.425759]
["bitfinex","ETHUSD",1732884460256,0.09983224,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732884460489,2.78846,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732884460672,0.09983371,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732884460998,2.78846,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732884461162,0.09983455,3586.1,3585.7,3.4893469]
["bitfinex","ETHUSD",1732884461362,2.78846,3586.2,3585.7,3.4893469]
["bitfinex","ETHUSD",1732884461692,0.09983623,3586.1,3585.7,3.4893469]
["bitfinex","ETHUSD",1732884461871,2.78837,3586.4,3585.7,3.4893469]
["bitfinex","ETHUSD",1732884462073,0.09983657,3586.3,3585.7,3.4893469]
["bitfinex","ETHUSD",1732884462392,0.09983657,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1732884462602,0.15973851,3586.5,3586.0,0.7947]
["bitfinex","ETHUSD",1732884462893,0.09985068,3586.4,3586.1,2.78849]
["bitfinex","ETHUSD",1732884463099,0.09985068,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732884463397,2.78809,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732884463605,0.09986172,3586.6,3586.1,3.46055147]
["bitfinex","ETHUSD",1732884463759,0.09986172,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732884467283,2.80077,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732884467604,0.25991002,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1732884467771,0.09996539,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1732884468117,0.09996539,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1732884468417,0.09996539,3586.7,3586.6,2.78813]
["bitfinex","ETHUSD",1732884468907,0.09995138,3586.7,3586.6,3.425245]
["bitfinex","ETHUSD",1732884469107,0.09995138,3586.7,3586.6,3.47389414]
["bitfinex","ETHUSD",1732884469314,0.09995138,3586.7,3586.6,0.04864914]
["bitfinex","ETHUSD",1732884469684,0.09995138,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884469890,2.78807,3586.7,3586.6,0.04864914]
["bitfinex","ETHUSD",1732884470104,3.04795327,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884470305,2.88813106,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884470517,0.09996106,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884470873,0.09996106,3586.4,3586.1,3.56083]
["bitfinex","ETHUSD",1732884471188,0.09996106,3586.3,3586.1,3.56083]
["bitfinex","ETHUSD",1732884471511,2.94800221,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884471808,0.09997774,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884471983,0.09997774,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884472183,0.09997774,3586.4,3586.1,3.56083]
["bitfinex","ETHUSD",1732884472384,0.09997774,3586.3,3586.1,3.56083]
["bitfinex","ETHUSD",1732884472614,2.94800221,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884472812,0.09997122,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884473113,0.09997122,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884473312,0.09997122,3586.4,3586.1,3.56083]
["bitfinex","ETHUSD",1732884473496,0.09997122,3586.3,3586.1,3.56083]
["bitfinex","ETHUSD",1732884473699,2.94800221,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884473903,0.09996024,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884474076,0.09995964,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884474274,0.09995964,3586.4,3586.1,3.56083]
["bitfinex","ETHUSD",1732884474505,0.09995964,3586.3,3586.1,3.56083]
["bitfinex","ETHUSD",1732884474673,3.52326509,3586.7,3586.1,3.56083]
["bitfinex","ETHUSD",1732884474873,2.88811082,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884475198,0.09996082,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884475374,0.09996082,3586.4,3586.1,3.56083]
["bitfinex","ETHUSD",1732884475574,2.78815,3586.6,3586.1,3.56083]
["bitfinex","ETHUSD",1732884476574,0.09996023,3586.5,3586.1,3.56083]
["bitfinex","ETHUSD",1732884476779,0.09996023,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1732884478007,0.09996023,3586.4,3586.0,0.04902435]
["bitfinex","ETHUSD",1732884478378,2.88832023,3586.4,3586.0,0.04902435]
["bitfinex","ETHUSD",1732884478578,2.78852,3586.2,3586.0,0.04902435]
["bitfinex","ETHUSD",1732884478807,2.78852,3586.2,3586.1,0.0489598]
["bitfinex","ETHUSD",1732884478982,2.88850059,3586.2,3586.1,0.0489598]
["bitfinex","ETHUSD",1732884479181,2.88850059,3586.2,3585.3,2.78912]
["bitfinex","ETHUSD",1732884479182,2.78867,3586.0,3585.4,0.8173]
["bitfinex","ETHUSD",1732884479411,2.78867,3586.0,3585.4,3.60637]
["bitfinex","ETHUSD",1732884479743,2.7886,3586.1,3585.5,2.83833713]
["bitfinex","ETHUSD",1732884480092,2.7886,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732884480308,2.7886,3586.1,3585.5,2.83833713]
["bitfinex","ETHUSD",1732884480482,2.7886,3586.1,3585.7,0.04921801]
["bitfinex","ETHUSD",1732884480684,2.78847,3586.2,3585.4,3.60635]
["bitfinex","ETHUSD",1732884481030,2.88860223,3586.1,3585.8,0.04915345]
["bitfinex","ETHUSD",1732884481200,2.78861,3586.1,3585.5,2.83834713]
["bitfinex","ETHUSD",1732884481407,2.78861,3586.1,3585.9,0.0490889]
["bitfinex","ETHUSD",1732884481599,2.78861,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732884481801,2.78861,3586.1,3586.0,0.04902435]
["bitfinex","ETHUSD",1732884482000,2.8014,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732884482324,2.78848,3586.2,3586.0,0.04902435]
["bitfinex","ETHUSD",1732884482502,2.88847433,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732884482710,2.78848,3586.2,3586.1,0.0489598]
["bitfinex","ETHUSD",1732884482895,2.88845257,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732884483090,2.7884,3586.3,3586.1,0.0489598]
["bitfinex","ETHUSD",1732884483290,0.09996243,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732884483495,2.78855,3586.1,3585.5,2.78895]
["bitfinex","ETHUSD",1732884484141,2.78855,3586.1,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884484337,0.013,3586.6,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884484338,2.78862,3586.0,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884484496,2.78841,3586.3,3585.6,2.83819257]
["bitfinex","ETHUSD",1732884484839,0.0999568,3586.2,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884485094,2.8885568,3586.1,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884485248,2.7886,3586.1,3585.6,2.83818257]
["bitfinex","ETHUSD",1732884486036,2.7886,3586.1,3585.6,0.04928257]
["bitfinex","ETHUSD",1732884486236,2.78864,3586.0,3585.4,3.60634]
["bitfinex","ETHUSD",1732884486447,2.7884,3586.3,3585.7,2.838047]
["bitfinex","ETHUSD",1732884486746,0.10008395,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1732884486905,2.7884,3586.3,3585.8,2.83791244]
["bitfinex","ETHUSD",1732884487570,0.10009994,3586.2,3585.9,3.61385]
["bitfinex","ETHUSD",1732884487851,2.88841287,3586.4,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884488003,0.10008647,3586.3,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884489035,0.1000828,3586.3,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884489621,0.10007946,3586.2,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884490243,2.88846993,3586.3,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884490445,2.78839,3586.3,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884490955,2.78848,3586.2,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884491106,2.78854,3586.1,3586.0,0.04905334]
["bitfinex","ETHUSD",1732884491306,2.88861259,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732884491530,2.78854,3586.1,3586.0,0.04907034]
["bitfinex","ETHUSD",1732884491753,2.88861053,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732884491904,2.78866,3586.0,3585.5,0.7731]
["bitfinex","ETHUSD",1732884492105,2.78866,3586.0,3585.5,3.5621]
["bitfinex","ETHUSD",1732884492410,3.347405,3586.3,3585.5,3.5621]
["bitfinex","ETHUSD",1732884492639,2.7886,3586.1,3585.5,3.5621]
["bitfinex","ETHUSD",1732884493855,2.7886,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732884494450,0.558965,3586.3,3585.5,0.7731]
["bitfinex","ETHUSD",1732884494666,2.78859,3586.1,3585.5,3.5621]
["bitfinex","ETHUSD",1732884497279,2.78859,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1732884497479,2.78876,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732884497666,2.78883,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732884497870,2.78891,3585.7,3585.0,2.78933]
["bitfinex","ETHUSD",1732884498053,2.78897,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1732884498258,2.78891,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1732884498491,0.100083,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1732884498873,2.78884,3585.8,3585.2,0.04945756]
["bitfinex","ETHUSD",1732884499187,0.10008487,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1732884499371,0.10008487,3585.8,3585.3,2.83848298]
["bitfinex","ETHUSD",1732884499572,0.10008487,3585.7,3585.3,2.83848298]
["bitfinex","ETHUSD",1732884499778,2.88886487,3585.8,3585.3,0.04939298]
["bitfinex","ETHUSD",1732884500089,0.10012329,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732884500303,2.88898329,3585.7,3585.4,0.04932841]
["bitfinex","ETHUSD",1732884500463,2.78886,3585.7,3585.1,2.78928]
["bitfinex","ETHUSD",1732884500665,2.78878,3585.8,3585.5,0.04926384]
["bitfinex","ETHUSD",1732884501003,0.10011662,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884501200,2.78878,3585.8,3585.6,0.04919928]
["bitfinex","ETHUSD",1732884501403,0.10010863,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884502068,0.10010621,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1732884502284,0.10010621,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732884502285,2.78899,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732884503118,2.78907,3585.5,3584.9,3.56996]
["bitfinex","ETHUSD",1732884504317,2.78892,3585.7,3584.9,3.56996]
["bitfinex","ETHUSD",1732884504474,0.10009809,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732884504813,2.88904809,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732884504973,2.78895,3585.6,3584.9,3.926956]
["bitfinex","ETHUSD",1732884505490,0.013,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1732884505671,2.78896,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732884506406,2.78901,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732884506633,2.78946,3585.0,3584.5,0.8084]
["bitfinex","ETHUSD",1732884506769,2.78956,3584.8,3584.1,0.8084]
["bitfinex","ETHUSD",1732884506968,2.78956,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732884507424,0.013,3585.0,3584.2,0.638855]
["bitfinex","ETHUSD",1732884507577,0.013,3585.0,3584.4,2.78979]
["bitfinex","ETHUSD",1732884507817,2.80244,3585.0,3584.4,2.78979]
["bitfinex","ETHUSD",1732884508547,2.78949,3584.9,3584.4,2.78979]
["bitfinex","ETHUSD",1732884509052,2.80245,3585.0,3584.4,2.78979]
["bitfinex","ETHUSD",1732884509409,2.80245,3585.0,3584.1,0.8084]
["bitfinex","ETHUSD",1732884509615,2.80245,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732884509838,2.80245,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732884510654,2.78927,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1732884510823,2.80211,3585.4,3584.7,5.57915]
["bitfinex","ETHUSD",1732884511031,2.88917429,3585.3,3584.8,2.78951]
["bitfinex","ETHUSD",1732884511350,2.78926,3585.2,3584.6,3.56567]
["bitfinex","ETHUSD",1732884511709,2.78946,3585.0,3584.3,2.78988]
["bitfinex","ETHUSD",1732884511933,2.78946,3585.0,3584.1,0.8074]
["bitfinex","ETHUSD",1732884512117,2.78963,3584.8,3584.1,3.59745]
["bitfinex","ETHUSD",1732884512332,0.013,3585.1,3584.1,3.59745]
["bitfinex","ETHUSD",1732884512555,2.80272,3584.6,3583.9,3.59764]
["bitfinex","ETHUSD",1732884512707,2.80272,3584.6,3583.9,0.8074]
["bitfinex","ETHUSD",1732884513044,2.78992,3584.4,3583.9,0.8074]
["bitfinex","ETHUSD",1732884513255,2.78983,3584.5,3583.9,3.59764]
["bitfinex","ETHUSD",1732884513460,2.78987,3584.4,3583.9,3.59764]
["bitfinex","ETHUSD",1732884513916,0.013,3584.6,3584.0,0.05049575]
["bitfinex","ETHUSD",1732884514311,2.78984,3584.5,3584.0,0.05049575]
["bitfinex","ETHUSD",1732884514523,2.78993,3584.4,3583.9,0.8074]
["bitfinex","ETHUSD",1732884514726,2.78993,3584.4,3584.1,0.05043113]
["bitfinex","ETHUSD",1732884514944,2.78993,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884515253,2.78993,3584.4,3584.0,0.05049575]
["bitfinex","ETHUSD",1732884515417,2.78993,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884515618,0.013,3584.6,3584.0,0.05049575]
["bitfinex","ETHUSD",1732884515816,2.78987,3584.4,3584.0,0.05049575]
["bitfinex","ETHUSD",1732884516053,2.78987,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884516210,2.78987,3584.4,3584.1,0.05043113]
["bitfinex","ETHUSD",1732884516743,2.78987,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884516909,2.78987,3584.4,3584.2,0.05036652]
["bitfinex","ETHUSD",1732884517114,2.78987,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884517310,2.78987,3584.4,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884517551,2.78987,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884517747,3.3771486,3584.4,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884518114,3.3771486,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884518323,2.78987,3584.4,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884518560,2.78987,3584.4,3583.9,3.59765]
["bitfinex","ETHUSD",1732884518722,2.78987,3584.4,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884519055,0.280266,3584.6,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884519835,0.280266,3584.6,3584.3,2.84019191]
["bitfinex","ETHUSD",1732884520151,5.7896,3584.8,3584.3,0.05030191]
["bitfinex","ETHUSD",1732884520456,5.7896,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732884520660,0.013,3584.2,3583.0,0.7622]
["bitfinex","ETHUSD",1732884520828,2.79032,3583.9,3583.2,2.79074]
["bitfinex","ETHUSD",1732884521156,2.79026,3583.9,3583.2,2.79075]
["bitfinex","ETHUSD",1732884521446,2.79026,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732884521860,0.013,3584.2,3583.0,0.7622]
["bitfinex","ETHUSD",1732884522069,2.80302,3584.2,3583.0,0.7622]
["bitfinex","ETHUSD",1732884522359,3.08042107,3584.1,3583.4,2.79059]
["bitfinex","ETHUSD",1732884522520,2.79018,3584.0,3583.4,2.79059]
["bitfinex","ETHUSD",1732884523109,2.79034,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1732884523757,2.79034,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1732884523953,0.013,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732884524290,2.80326,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732884525161,2.80326,3583.9,3583.2,2.79076]
["bitfinex","ETHUSD",1732884525361,2.79042,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732884526770,2.79042,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732884526971,2.79034,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1732884527872,2.79034,3583.8,3583.1,5.58167]
["bitfinex","ETHUSD",1732884528589,3.39162311,3583.9,3583.0,0.7622]
["bitfinex","ETHUSD",1732884528795,0.00355439,3583.5,3583.3,2.79068]
["bitfinex","ETHUSD",1732884529105,0.00355439,3583.5,3583.4,3.59564]
["bitfinex","ETHUSD",1732884529288,0.00355439,3583.5,3583.4,3.64667466]
["bitfinex","ETHUSD",1732884530875,0.00355439,3583.5,3583.4,4.19667466]
["bitfinex","ETHUSD",1732884543144,0.00355439,3583.5,3583.4,2.84167466]
["bitfinex","ETHUSD",1732884543445,0.00355439,3583.5,3583.4,0.05103466]
["bitfinex","ETHUSD",1732884543953,0.00355439,3583.5,3583.4,0.04941381]
["bitfinex","ETHUSD",1732884547212,0.00355439,3583.5,3583.4,2.84005381]
["bitfinex","ETHUSD",1732884548657,0.00355439,3583.5,3583.4,3.25060772]
["bitfinex","ETHUSD",1732884548821,0.00355439,3583.5,3583.4,4.55660772]
["bitfinex","ETHUSD",1732884549758,0.00355439,3583.5,3583.4,4.00660772]
["bitfinex","ETHUSD",1732884549942,0.00355439,3583.5,3583.4,0.04941381]
["bitfinex","ETHUSD",1732884550436,0.00355439,3583.5,3583.4,2.84005381]
["bitfinex","ETHUSD",1732884553216,0.00355439,3583.5,3583.4,0.04941381]
["bitfinex","ETHUSD",1732884553849,0.00355439,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1732884554064,0.00355439,3583.5,3583.4,0.04945367]
["bitfinex","ETHUSD",1732884556026,3.07481083,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732884556323,0.28425083,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732884556527,0.00355439,3583.5,3583.1,0.04971336]
["bitfinex","ETHUSD",1732884557373,0.00355439,3583.5,3583.1,2.84058336]
["bitfinex","ETHUSD",1732884558766,0.00355439,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1732884558975,0.00355439,3583.5,3583.3,2.79068]
["bitfinex","ETHUSD",1732884559132,0.00355439,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732884559333,0.00355439,3583.5,3583.4,0.04953537]
["bitfinex","ETHUSD",1732884559773,0.00355439,3583.5,3583.4,2.84017537]
["bitfinex","ETHUSD",1732884560953,0.00355439,3583.5,3583.4,0.04953537]
["bitfinex","ETHUSD",1732884562451,0.00355439,3583.5,3583.4,2.84017537]
["bitfinex","ETHUSD",1732884564860,0.00355439,3583.5,3583.4,3.59787537]
["bitfinex","ETHUSD",1732884565040,0.00355439,3583.5,3583.4,4.23674091]
["bitfinex","ETHUSD",1732884565960,0.00355439,3583.5,3583.4,4.78674091]
["bitfinex","ETHUSD",1732884566272,0.00355439,3583.5,3583.4,6.2675026]
["bitfinex","ETHUSD",1732884568735,0.00355439,3583.5,3583.4,6.82108015]
["bitfinex","ETHUSD",1732884574089,0.09980272,3584.4,3584.1,2.79006]
["bitfinex","ETHUSD",1732884574295,0.09980272,3584.5,3584.2,0.04743879]
["bitfinex","ETHUSD",1732884574597,0.09980272,3584.4,3584.2,0.04743879]
["bitfinex","ETHUSD",1732884575414,0.53812516,3584.5,3584.2,0.04743879]
["bitfinex","ETHUSD",1732884575911,0.53812516,3584.5,3584.2,2.83740879]
["bitfinex","ETHUSD",1732884576117,0.09980272,3584.5,3584.2,2.83740879]
["bitfinex","ETHUSD",1732884577203,0.013,3584.6,3584.2,2.83740879]
["bitfinex","ETHUSD",1732884577398,0.09980272,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1732884577577,0.013,3584.6,3584.3,0.04732038]
["bitfinex","ETHUSD",1732884577775,0.11280272,3584.6,3584.1,2.79004]
["bitfinex","ETHUSD",1732884577992,0.09980272,3584.5,3584.4,0.04725577]
["bitfinex","ETHUSD",1732884578513,0.11280272,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1732884578718,0.09980272,3584.5,3584.4,0.04725577]
["bitfinex","ETHUSD",1732884578876,0.43831944,3584.5,3584.0,2.7901]
["bitfinex","ETHUSD",1732884579072,0.53812216,3584.5,3584.1,2.83753462]
["bitfinex","ETHUSD",1732884579275,0.53812216,3584.5,3584.1,0.04744462]
["bitfinex","ETHUSD",1732884579478,0.53812216,3584.5,3583.7,2.79034]
["bitfinex","ETHUSD",1732884579479,0.013,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1732884579715,0.013,3584.3,3583.8,0.04763848]
["bitfinex","ETHUSD",1732884580001,0.013,3584.3,3583.8,2.83792848]
["bitfinex","ETHUSD",1732884580310,0.013,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1732884580713,0.013,3584.3,3583.9,2.83780386]
["bitfinex","ETHUSD",1732884582020,0.013,3584.3,3583.9,2.83776386]
["bitfinex","ETHUSD",1732884582178,0.013,3584.3,3584.1,2.79003]
["bitfinex","ETHUSD",1732884582615,0.013,3584.3,3584.2,0.04738897]
["bitfinex","ETHUSD",1732884583527,0.013,3584.3,3583.5,5.58112]
["bitfinex","ETHUSD",1732884583710,0.013,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1732884583919,0.013,3584.3,3584.0,5.5802]
["bitfinex","ETHUSD",1732884584103,0.013,3584.3,3584.1,2.83752362]
["bitfinex","ETHUSD",1732884585884,0.013,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732884586088,0.013,3584.3,3584.2,0.04738001]
["bitfinex","ETHUSD",1732884586287,0.013,3584.3,3584.0,5.58021]
["bitfinex","ETHUSD",1732884586624,0.013,3584.3,3584.1,0.04744362]
["bitfinex","ETHUSD",1732884587519,0.013,3584.3,3584.1,2.83753362]
["bitfinex","ETHUSD",1732884589229,0.013,3584.3,3584.1,0.04744362]
["bitfinex","ETHUSD",1732884589531,0.013,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1732884590213,0.013,3584.3,3584.0,0.04750027]
["bitfinex","ETHUSD",1732884590611,0.013,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732884590813,0.013,3584.3,3584.1,0.04743566]
["bitfinex","ETHUSD",1732884591242,0.30326268,3584.3,3583.8,2.79028]
["bitfinex","ETHUSD",1732884591442,0.30326268,3584.3,3583.4,0.7958]
["bitfinex","ETHUSD",1732884591443,2.79019,3584.0,3583.4,2.7906]
["bitfinex","ETHUSD",1732884591738,0.09975483,3583.9,3583.4,2.7906]
["bitfinex","ETHUSD",1732884591908,2.79019,3584.0,3583.4,2.7906]
["bitfinex","ETHUSD",1732884592235,0.013,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884592543,0.11272206,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884592748,0.013,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884592900,0.11272206,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884593235,0.013,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884593424,0.11272206,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884593626,0.013,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1732884593939,2.90306206,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1732884594155,2.80334,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1732884594345,0.013,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1732884598782,3.51077017,3583.8,3583.1,3.58663]
["bitfinex","ETHUSD",1732884600092,2.79042,3583.7,3583.1,2.79083]
["bitfinex","ETHUSD",1732884600385,2.79042,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1732884600692,2.79042,3583.7,3582.9,2.791]
["bitfinex","ETHUSD",1732884600874,2.79042,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732884601660,0.013,3583.8,3583.2,2.79075]
["bitfinex","ETHUSD",1732884601860,2.79058,3583.5,3582.8,3.54128]
["bitfinex","ETHUSD",1732884602061,1.48076169,3583.5,3582.6,3.79125]
["bitfinex","ETHUSD",1732884602375,2.7899,3584.4,3582.8,2.7911]
["bitfinex","ETHUSD",1732884602376,0.013,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884602575,0.013,3583.2,3582.6,1.0]
["bitfinex","ETHUSD",1732884603075,0.013,3583.2,3582.7,2.79114]
["bitfinex","ETHUSD",1732884603287,0.013,3583.2,3582.6,1.0]
["bitfinex","ETHUSD",1732884603530,0.013,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1732884603676,0.013,3583.2,3582.8,2.78754561]
["bitfinex","ETHUSD",1732884604061,0.013,3583.2,3582.9,0.04683035]
["bitfinex","ETHUSD",1732884604471,0.013,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1732884604709,0.013,3583.2,3583.0,0.04676569]
["bitfinex","ETHUSD",1732884604868,0.572433,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884605065,0.572433,3583.2,3582.6,3.79124]
["bitfinex","ETHUSD",1732884605066,0.572433,3583.2,3582.6,6.58244]
["bitfinex","ETHUSD",1732884605445,0.572433,3583.2,3582.9,2.791]
["bitfinex","ETHUSD",1732884605593,0.013,3583.2,3582.9,2.791]
["bitfinex","ETHUSD",1732884605792,0.013,3583.2,3583.0,0.04676569]
["bitfinex","ETHUSD",1732884606100,0.013,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1732884606302,0.013,3583.2,3583.1,0.04670104]
["bitfinex","ETHUSD",1732884606508,0.013,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1732884606976,0.013,3583.2,3582.8,0.04689501]
["bitfinex","ETHUSD",1732884607179,0.013,3583.2,3582.9,2.79098]
["bitfinex","ETHUSD",1732884607507,0.013,3583.2,3582.9,0.04683035]
["bitfinex","ETHUSD",1732884607803,3.23225117,3583.2,3582.7,2.79112]
["bitfinex","ETHUSD",1732884608004,3.23225117,3583.2,3583.0,0.04680677]
["bitfinex","ETHUSD",1732884608182,3.23225117,3583.2,3582.6,3.79123]
["bitfinex","ETHUSD",1732884608383,0.44145117,3583.2,3583.1,0.04674211]
["bitfinex","ETHUSD",1732884608566,0.44145117,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884608764,0.013,3583.2,3583.1,0.04674211]
["bitfinex","ETHUSD",1732884608981,0.013,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884609279,0.013,3583.2,3583.1,0.04674211]
["bitfinex","ETHUSD",1732884609471,0.013,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884609672,0.013,3583.2,3583.1,0.04674211]
["bitfinex","ETHUSD",1732884609910,0.013,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884610200,0.013,3583.2,3582.9,0.04687142]
["bitfinex","ETHUSD",1732884611171,0.09944049,3583.6,3583.5,2.7905]
["bitfinex","ETHUSD",1732884611371,0.013,3583.9,3583.2,0.764]
["bitfinex","ETHUSD",1732884611707,0.013,3583.9,3583.5,0.04647244]
["bitfinex","ETHUSD",1732884611904,0.013,3583.9,3583.4,2.79061]
["bitfinex","ETHUSD",1732884612105,0.013,3583.9,3583.6,2.8368778]
["bitfinex","ETHUSD",1732884612306,0.013,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732884612508,4.27109169,3583.8,3583.7,0.04634317]
["bitfinex","ETHUSD",1732884612721,0.81858795,3583.8,3583.7,0.04634317]
["bitfinex","ETHUSD",1732884613119,0.81858795,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732884613315,0.81858795,3583.8,3583.7,0.04634317]
["bitfinex","ETHUSD",1732884613548,3.60891795,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732884613841,3.50946217,3583.8,3583.7,0.04634317]
["bitfinex","ETHUSD",1732884614046,3.50946217,3583.8,3583.0,2.79089]
["bitfinex","ETHUSD",1732884614222,0.87749044,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732884615537,0.87749044,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1732884615848,2.88985505,3583.7,3583.0,2.7909]
["bitfinex","ETHUSD",1732884616032,2.79041,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732884616350,2.79049,3583.6,3582.9,2.79097]
["bitfinex","ETHUSD",1732884616506,2.79049,3583.6,3583.0,2.7909]
["bitfinex","ETHUSD",1732884618848,2.80336,3583.8,3582.9,2.79102]
["bitfinex","ETHUSD",1732884619035,2.79054,3583.6,3583.1,0.04673102]
["bitfinex","ETHUSD",1732884619230,0.44141217,3583.8,3582.9,2.79102]
["bitfinex","ETHUSD",1732884619231,2.890077,3583.5,3583.0,0.04679567]
["bitfinex","ETHUSD",1732884619439,0.013,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1732884619643,0.013,3583.4,3583.1,0.04673102]
["bitfinex","ETHUSD",1732884619945,0.013,3583.4,3583.0,0.04679567]
["bitfinex","ETHUSD",1732884620109,0.013,3583.4,3583.2,0.04666637]
["bitfinex","ETHUSD",1732884620441,0.013,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1732884620668,0.013,3583.4,3583.3,0.04660172]
["bitfinex","ETHUSD",1732884620878,0.013,3583.4,3583.0,2.79089]
["bitfinex","ETHUSD",1732884621036,0.013,3583.4,3583.3,0.04660172]
["bitfinex","ETHUSD",1732884621240,0.013,3583.4,3583.0,2.79089]
["bitfinex","ETHUSD",1732884621442,0.09957793,3583.5,3583.3,0.04658782]
["bitfinex","ETHUSD",1732884621773,0.09957793,3583.5,3583.4,0.04652318]
["bitfinex","ETHUSD",1732884622065,0.09957793,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1732884622228,2.80349,3583.6,3583.4,0.04652318]
["bitfinex","ETHUSD",1732884622431,0.09963418,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1732884622677,0.09963418,3583.5,3583.1,0.7902]
["bitfinex","ETHUSD",1732884622859,0.09965188,3583.9,3583.5,0.7902]
["bitfinex","ETHUSD",1732884623075,2.80279,3584.5,3583.5,0.7902]
["bitfinex","ETHUSD",1732884623283,0.09965188,3584.4,3583.9,2.79022]
["bitfinex","ETHUSD",1732884623597,0.09965188,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1732884623806,0.09965188,3584.2,3583.9,2.79022]
["bitfinex","ETHUSD",1732884623979,2.78987,3584.4,3583.7,2.79035]
["bitfinex","ETHUSD",1732884624153,0.09966927,3584.3,3583.7,2.79035]
["bitfinex","ETHUSD",1732884624357,0.09966927,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732884624554,0.09966927,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732884624852,3.21823317,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732884625075,0.09964636,3584.3,3583.7,2.79035]
["bitfinex","ETHUSD",1732884625283,0.09964636,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1732884625454,2.78995,3584.3,3583.7,2.79035]
["bitfinex","ETHUSD",1732884625455,0.09964636,3584.1,3583.7,2.79035]
["bitfinex","ETHUSD",1732884625656,0.09964636,3584.0,3583.7,2.79035]
["bitfinex","ETHUSD",1732884625977,0.09964636,3584.2,3583.8,2.79025]
["bitfinex","ETHUSD",1732884626150,0.09964636,3584.1,3583.6,2.79049]
["bitfinex","ETHUSD",1732884626350,0.09962896,3584.3,3584.1,2.79008]
["bitfinex","ETHUSD",1732884626556,0.09962896,3584.2,3584.1,2.79008]
["bitfinex","ETHUSD",1732884626789,0.09962896,3584.7,3584.1,2.79008]
["bitfinex","ETHUSD",1732884626991,0.09962896,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1732884627193,0.09962896,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1732884627359,0.09962896,3584.4,3584.3,2.78993]
["bitfinex","ETHUSD",1732884627555,0.09962896,3584.7,3584.1,2.79008]
["bitfinex","ETHUSD",1732884627754,2.88933253,3584.6,3584.1,2.79008]
["bitfinex","ETHUSD",1732884627976,0.09961253,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1732884628204,0.09961253,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1732884628383,4.28335169,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732884628587,5.00555926,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732884628783,0.09958719,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732884629115,0.11258719,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1732884629305,0.09958719,3584.5,3584.2,2.78996]
["bitfinex","ETHUSD",1732884629710,0.09958719,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1732884629885,0.013,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732884630085,0.11258719,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732884630304,0.013,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732884630495,0.11258719,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1732884630797,0.09958719,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732884630999,2.88930719,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732884631287,0.09958719,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1732884631604,0.09958719,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732884631786,0.09958719,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732884631989,3.69360524,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732884632190,0.09958719,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732884632419,0.09958719,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1732884632614,0.90396524,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1732884634135,0.90396524,3584.7,3584.3,0.04581556]
["bitfinex","ETHUSD",1732884634485,0.09958719,3584.7,3584.5,2.78971]
["bitfinex","ETHUSD",1732884634717,0.09952603,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1732884634888,5.57823,3585.4,3584.7,2.78961]
["bitfinex","ETHUSD",1732884634889,2.88871603,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732884635084,0.09952603,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732884635301,0.013,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732884635495,0.11252603,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732884635706,0.11252603,3585.4,3585.0,0.04529692]
["bitfinex","ETHUSD",1732884636136,2.80209,3585.4,3585.0,0.04529692]
["bitfinex","ETHUSD",1732884636303,0.09952603,3585.3,3585.0,0.04529692]
["bitfinex","ETHUSD",1732884636636,0.09952603,3585.5,3585.1,0.04523234]
["bitfinex","ETHUSD",1732884636853,0.09952603,3585.6,3585.1,0.04523234]
["bitfinex","ETHUSD",1732884637009,0.2901396,3585.5,3585.1,2.83454234]
["bitfinex","ETHUSD",1732884637325,0.09952603,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1732884637532,0.09952603,3585.7,3585.3,3.57006]
["bitfinex","ETHUSD",1732884637693,0.09952603,3585.7,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884638130,0.09952603,3585.7,3585.4,2.83403028]
["bitfinex","ETHUSD",1732884638321,0.09952603,3585.7,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884638501,0.11242723,3585.9,3585.4,2.83404028]
["bitfinex","ETHUSD",1732884638807,0.82946912,3585.9,3585.4,2.83404028]
["bitfinex","ETHUSD",1732884639239,0.82946912,3585.9,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884639739,2.8017,3585.9,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884640035,0.09942723,3585.8,3585.4,2.83402028]
["bitfinex","ETHUSD",1732884640219,0.013,3585.9,3585.4,2.83402028]
["bitfinex","ETHUSD",1732884641036,0.11239834,3585.9,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884641400,0.013,3585.9,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884641603,0.72008717,3585.9,3585.4,0.04496028]
["bitfinex","ETHUSD",1732884641813,0.72008717,3585.9,3585.4,2.83404028]
["bitfinex","ETHUSD",1732884642041,0.013,3586.2,3585.5,1.48076169]
["bitfinex","ETHUSD",1732884642334,0.013,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1732884642548,2.78832,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1732884642712,2.78852,3586.2,3586.0,0.0445313]
["bitfinex","ETHUSD",1732884642916,0.557684,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732884643440,0.557684,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732884643946,2.78831,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732884644832,0.563,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884645040,0.66222497,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884645201,0.11222497,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884645402,0.013,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884645602,0.5900425,3586.4,3586.0,2.78854]
["bitfinex","ETHUSD",1732884646197,0.013,3586.5,3586.0,2.78854]
["bitfinex","ETHUSD",1732884646426,0.09919833,3586.7,3586.1,0.8195]
["bitfinex","ETHUSD",1732884646601,0.09919833,3586.7,3586.2,2.78842]
["bitfinex","ETHUSD",1732884647014,0.09919833,3586.7,3585.3,3.61360985]
["bitfinex","ETHUSD",1732884647015,0.09919833,3586.7,3586.3,0.7737]
["bitfinex","ETHUSD",1732884647215,0.09919833,3586.8,3586.3,0.7737]
["bitfinex","ETHUSD",1732884647550,3.0,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732884647840,3.013,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732884648338,3.0,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732884648780,0.013,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732884649050,3.013,3587.1,3586.5,2.83220061]
["bitfinex","ETHUSD",1732884649206,0.09918913,3587.0,3586.5,0.04398061]
["bitfinex","ETHUSD",1732884649606,2.78801,3586.8,3586.3,0.7737]
["bitfinex","ETHUSD",1732884649809,2.78801,3586.8,3586.6,0.04388934]
["bitfinex","ETHUSD",1732884650029,2.78801,3586.8,3586.3,0.7737]
["bitfinex","ETHUSD",1732884650343,2.78801,3586.8,3586.7,0.04382481]
["bitfinex","ETHUSD",1732884650547,2.78801,3586.8,3586.3,3.56208]
["bitfinex","ETHUSD",1732884650838,2.78785,3587.0,3586.3,3.56208]
["bitfinex","ETHUSD",1732884651038,0.09919979,3586.9,3586.4,0.0440184]
["bitfinex","ETHUSD",1732884651340,2.78785,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732884651542,0.09920823,3586.9,3586.5,0.04395387]
["bitfinex","ETHUSD",1732884652108,0.09921118,3586.9,3586.5,0.04395387]
["bitfinex","ETHUSD",1732884652304,2.78815,3586.6,3586.5,0.04395387]
["bitfinex","ETHUSD",1732884652503,3.08988612,3586.6,3586.5,0.04395387]
["bitfinex","ETHUSD",1732884652739,2.78827,3586.5,3585.7,3.6218]
["bitfinex","ETHUSD",1732884653044,2.78843,3586.3,3585.7,3.6218]
["bitfinex","ETHUSD",1732884653204,2.78843,3586.3,3585.8,0.04437]
["bitfinex","ETHUSD",1732884653205,2.78847,3586.2,3585.8,0.04437]
["bitfinex","ETHUSD",1732884653407,2.78859,3586.1,3585.7,0.833]
["bitfinex","ETHUSD",1732884653652,2.78859,3586.1,3585.8,0.04437198]
["bitfinex","ETHUSD",1732884653944,2.80174,3585.9,3585.2,2.7892]
["bitfinex","ETHUSD",1732884654308,2.78878,3585.8,3585.0,0.833]
["bitfinex","ETHUSD",1732884654509,2.78878,3585.8,3585.2,2.78918]
["bitfinex","ETHUSD",1732884655213,2.78878,3585.8,3585.0,3.62236]
["bitfinex","ETHUSD",1732884655410,2.78878,3585.8,3585.0,0.833]
["bitfinex","ETHUSD",1732884655411,2.78877,3585.8,3585.0,0.833]
["bitfinex","ETHUSD",1732884655732,2.78923,3585.3,3584.7,2.78958]
["bitfinex","ETHUSD",1732884656269,2.78931,3585.2,3584.6,0.776]
["bitfinex","ETHUSD",1732884656545,2.78931,3585.2,3584.6,3.56565]
["bitfinex","ETHUSD",1732884658212,2.78933,3585.1,3584.6,0.776]
["bitfinex","ETHUSD",1732884658543,2.78943,3585.0,3584.6,0.776]
["bitfinex","ETHUSD",1732884661668,0.013,3585.3,3584.6,1.18914569]
["bitfinex","ETHUSD",1732884661981,0.013,3585.9,3585.2,0.7663]
["bitfinex","ETHUSD",1732884662129,8.9,3587.3,3585.2,0.7663]
["bitfinex","ETHUSD",1732884662130,0.09940088,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1732884662332,0.11240088,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1732884662527,0.09940088,3586.5,3585.9,0.04440451]
["bitfinex","ETHUSD",1732884662732,0.09940088,3586.4,3585.9,2.83309451]
["bitfinex","ETHUSD",1732884663034,2.88782969,3586.4,3585.9,0.04440451]
["bitfinex","ETHUSD",1732884663235,0.66839766,3586.4,3585.9,0.04440451]
["bitfinex","ETHUSD",1732884663436,0.013,3586.6,3585.9,0.04440451]
["bitfinex","ETHUSD",1732884663665,0.013,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1732884663870,0.013,3586.6,3586.0,0.04433996]
["bitfinex","ETHUSD",1732884664168,2.78836,3586.4,3586.0,0.04433996]
["bitfinex","ETHUSD",1732884664333,2.78828,3586.5,3586.0,0.04433996]
["bitfinex","ETHUSD",1732884664538,2.88779941,3586.5,3585.9,2.7887]
["bitfinex","ETHUSD",1732884664846,0.09951941,3586.4,3586.0,0.04433996]
["bitfinex","ETHUSD",1732884665256,2.88787941,3586.4,3586.0,0.04433996]
["bitfinex","ETHUSD",1732884665429,0.09951941,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732884665630,0.09951941,3586.5,3586.0,2.83290996]
["bitfinex","ETHUSD",1732884665868,2.80118,3586.6,3586.0,2.83290996]
["bitfinex","ETHUSD",1732884665869,0.09951941,3586.4,3586.0,2.83290996]
["bitfinex","ETHUSD",1732884666375,0.09951941,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732884666669,0.09951941,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732884666880,0.09951941,3586.7,3586.3,2.83250454]
["bitfinex","ETHUSD",1732884667087,0.09951941,3586.6,3586.3,2.83250454]
["bitfinex","ETHUSD",1732884667287,0.013,3587.0,3586.3,2.83250454]
["bitfinex","ETHUSD",1732884667288,0.09951941,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1732884667572,2.80085,3587.0,3586.3,2.83250454]
["bitfinex","ETHUSD",1732884667573,0.09951941,3586.7,3586.3,2.83250454]
["bitfinex","ETHUSD",1732884667881,2.78813,3586.7,3586.4,0.04406]
["bitfinex","ETHUSD",1732884668067,0.09951941,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732884668378,0.09951941,3586.6,3586.2,0.04418907]
["bitfinex","ETHUSD",1732884668756,0.09951941,3586.7,3586.2,0.04418907]
["bitfinex","ETHUSD",1732884669084,2.78801,3586.8,3586.2,2.83262907]
["bitfinex","ETHUSD",1732884669377,2.88764111,3586.7,3586.2,0.04418907]
["bitfinex","ETHUSD",1732884669583,0.013,3586.4,3586.2,0.04418907]
["bitfinex","ETHUSD",1732884669883,2.90094111,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732884670084,0.09956111,3586.3,3585.9,0.04431633]
["bitfinex","ETHUSD",1732884671290,0.09956111,3586.3,3585.9,2.83300633]
["bitfinex","ETHUSD",1732884671580,0.013,3586.4,3585.9,2.83300633]
["bitfinex","ETHUSD",1732884671782,0.11256111,3586.4,3585.9,2.83300633]
["bitfinex","ETHUSD",1732884672141,0.11256111,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1732884672458,0.09956111,3586.4,3586.1,0.04418823]
["bitfinex","ETHUSD",1732884672669,2.78816,3586.6,3585.8,2.78875]
["bitfinex","ETHUSD",1732884672670,0.099548,3586.5,3586.0,2.78856]
["bitfinex","ETHUSD",1732884672844,2.887708,3586.6,3586.1,0.04418823]
["bitfinex","ETHUSD",1732884673043,0.099548,3586.5,3586.1,0.04418823]
["bitfinex","ETHUSD",1732884673579,0.099548,3586.5,3586.1,2.83268823]
["bitfinex","ETHUSD",1732884673782,0.099548,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732884674085,3.080911,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732884674086,0.099548,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732884674395,0.099548,3586.8,3586.4,0.04400353]
["bitfinex","ETHUSD",1732884674545,0.099548,3586.7,3586.4,0.04400353]
["bitfinex","ETHUSD",1732884674883,0.099548,3586.8,3586.5,2.83209899]
["bitfinex","ETHUSD",1732884675178,0.099548,3586.9,3586.5,0.04393899]
["bitfinex","ETHUSD",1732884675480,0.099548,3586.8,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884675659,0.099548,3586.9,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884675843,0.099548,3586.8,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884676156,0.099548,3586.9,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884679452,0.09951012,3586.9,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884680346,0.013,3587.0,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884680546,0.11251012,3587.0,3586.5,2.83215899]
["bitfinex","ETHUSD",1732884681083,0.11251012,3587.0,3586.5,0.04393899]
["bitfinex","ETHUSD",1732884681379,3.09091001,3587.0,3586.5,0.04393899]
["bitfinex","ETHUSD",1732884681569,2.78803,3586.8,3586.5,0.04393899]
["bitfinex","ETHUSD",1732884682085,2.8875621,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732884682283,2.78803,3586.8,3586.6,0.04376553]
["bitfinex","ETHUSD",1732884682464,2.88757713,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732884682783,0.09947713,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1732884682956,2.7881,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732884683369,2.7881,3586.7,3586.0,3.58116]
["bitfinex","ETHUSD",1732884683557,2.7881,3586.7,3586.0,0.7926]
["bitfinex","ETHUSD",1732884684087,2.7881,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732884684577,2.7881,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732884685245,2.78794,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732884685450,0.09947754,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732884685646,2.88747754,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732884685873,2.788,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732884686057,0.09947633,3586.7,3586.3,5.57674]
["bitfinex","ETHUSD",1732884686263,3.47528133,3586.9,3586.3,2.78834]
["bitfinex","ETHUSD",1732884686594,0.72708346,3586.8,3586.4,2.78826]
["bitfinex","ETHUSD",1732884686886,2.88746285,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1732884687187,2.88755285,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732884687352,0.09949285,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732884687552,2.88746368,3586.9,3586.3,2.78834]
["bitfinex","ETHUSD",1732884687791,0.09952368,3586.8,3586.3,2.78834]
["bitfinex","ETHUSD",1732884688091,0.09952368,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1732884688275,0.09952368,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732884688588,0.55,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732884688796,0.09952368,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732884688797,0.09952368,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732884689147,2.78751,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1732884689455,0.09965888,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1732884689651,0.09965888,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1732884689895,0.09965888,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732884690047,0.09965888,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1732884690389,0.09967488,3587.5,3587.1,3.58626]
["bitfinex","ETHUSD",1732884690693,0.09967488,3587.4,3587.2,2.78764]
["bitfinex","ETHUSD",1732884690855,0.09967488,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732884691055,0.09967488,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1732884691251,0.09967488,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732884691463,0.09967488,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732884691695,0.09967488,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732884691856,0.09967488,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732884692094,0.09967488,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1732884692400,0.09967488,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732884692589,0.09967488,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732884692790,0.09967488,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1732884692991,0.09967488,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732884693388,0.09967488,3587.5,3587.1,3.58623]
["bitfinex","ETHUSD",1732884693389,0.09967488,3587.5,3587.2,2.78762]
["bitfinex","ETHUSD",1732884693589,0.09967488,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1732884693826,2.88699488,3587.7,3587.1,3.58625]
["bitfinex","ETHUSD",1732884694026,3.45450037,3587.6,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884694229,0.09967488,3587.5,3587.2,0.04333979]
["bitfinex","ETHUSD",1732884694397,3.35482549,3587.6,3587.4,0.04321078]
["bitfinex","ETHUSD",1732884694592,3.35482549,3587.6,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884694593,0.09969297,3587.5,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884694793,0.09969297,3587.4,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884695029,0.09969297,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732884695234,2.7874,3587.6,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884695391,0.09969112,3587.5,3587.2,0.04333979]
["bitfinex","ETHUSD",1732884695595,2.7874,3587.6,3587.4,0.04321078]
["bitfinex","ETHUSD",1732884695795,2.7874,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1732884695796,0.09968873,3587.5,3587.3,0.04327528]
["bitfinex","ETHUSD",1732884696103,0.09968873,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1732884696304,0.09968873,3587.3,3586.9,2.78787]
["bitfinex","ETHUSD",1732884696497,0.09968873,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1732884696829,0.09968873,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732884696995,0.09968535,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732884697333,0.09968535,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732884697720,0.09968535,3587.4,3586.9,5.57573]
["bitfinex","ETHUSD",1732884697899,0.09968535,3587.5,3587.0,2.78781]
["bitfinex","ETHUSD",1732884698098,0.09968535,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1732884698299,0.09968535,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732884698624,0.09968535,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732884701339,0.09968535,3587.5,3587.0,5.57558]
["bitfinex","ETHUSD",1732884701523,0.09968535,3587.5,3587.0,2.78777]
["bitfinex","ETHUSD",1732884701701,0.09968535,3587.5,3587.1,2.78772]
["bitfinex","ETHUSD",1732884702542,0.09968535,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1732884702712,0.09968535,3587.5,3586.8,0.8211]
["bitfinex","ETHUSD",1732884703043,2.78773,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732884703342,2.88745535,3587.1,3586.6,2.7881]
["bitfinex","ETHUSD",1732884703503,0.09968535,3587.0,3586.2,0.8214]
["bitfinex","ETHUSD",1732884703701,2.88738535,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732884703936,2.88738535,3587.2,3586.3,0.6669795]
["bitfinex","ETHUSD",1732884703937,0.09967265,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1732884704136,0.09967265,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1732884704444,2.88744265,3587.1,3586.5,2.78818]
["bitfinex","ETHUSD",1732884704617,0.09967265,3587.0,3586.5,2.78818]
["bitfinex","ETHUSD",1732884705136,0.09967265,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1732884705303,0.09967265,3587.1,3586.6,2.78812]
["bitfinex","ETHUSD",1732884705612,0.09967265,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1732884706015,0.09967265,3587.0,3586.2,0.8214]
["bitfinex","ETHUSD",1732884706220,0.09967265,3586.9,3586.2,0.8214]
["bitfinex","ETHUSD",1732884706511,2.78812,3586.7,3586.2,0.8214]
["bitfinex","ETHUSD",1732884706816,2.78825,3586.5,3585.9,2.78864]
["bitfinex","ETHUSD",1732884707402,2.78825,3586.5,3585.7,3.56414]
["bitfinex","ETHUSD",1732884707403,2.78825,3586.5,3585.8,2.78873]
["bitfinex","ETHUSD",1732884707615,2.78825,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732884707817,2.78833,3586.4,3585.7,6.35293]
["bitfinex","ETHUSD",1732884708042,3.347164,3586.5,3585.7,3.56409]
["bitfinex","ETHUSD",1732884708252,0.09964144,3586.4,3585.7,3.56409]
["bitfinex","ETHUSD",1732884708554,2.78844,3586.3,3585.7,3.56409]
["bitfinex","ETHUSD",1732884708932,2.78844,3586.3,3585.8,0.04420362]
["bitfinex","ETHUSD",1732884709216,2.78823,3586.5,3585.2,3.059785]
["bitfinex","ETHUSD",1732884709416,2.88795868,3586.4,3585.9,0.04413907]
["bitfinex","ETHUSD",1732884709736,2.78839,3586.3,3586.0,0.04407452]
["bitfinex","ETHUSD",1732884709904,2.78839,3586.3,3585.7,2.78879]
["bitfinex","ETHUSD",1732884710111,2.78868,3586.0,3585.8,0.04420362]
["bitfinex","ETHUSD",1732884710332,2.78868,3586.0,3585.4,2.78904]
["bitfinex","ETHUSD",1732884710541,0.563,3586.1,3585.4,2.78904]
["bitfinex","ETHUSD",1732884710800,2.7887,3585.9,3585.5,0.04445673]
["bitfinex","ETHUSD",1732884710949,2.78864,3586.0,3585.5,0.04445673]
["bitfinex","ETHUSD",1732884711545,3.35157,3586.1,3585.5,2.83345673]
["bitfinex","ETHUSD",1732884711716,2.88816784,3586.0,3585.5,0.04445673]
["bitfinex","ETHUSD",1732884711903,2.7887,3585.9,3585.5,0.04445673]
["bitfinex","ETHUSD",1732884712333,2.7887,3585.9,3585.3,3.54192]
["bitfinex","ETHUSD",1732884712732,2.7887,3585.9,3585.4,0.0445213]
["bitfinex","ETHUSD",1732884714560,3.402727,3585.9,3585.4,0.0445213]
["bitfinex","ETHUSD",1732884714770,2.78901,3585.5,3585.4,0.0445213]
["bitfinex","ETHUSD",1732884715069,2.80201,3585.5,3584.9,3.59684]
["bitfinex","ETHUSD",1732884715221,2.80201,3585.5,3585.4,0.0445213]
["bitfinex","ETHUSD",1732884715425,2.78909,3585.4,3584.9,0.8074]
["bitfinex","ETHUSD",1732884715857,0.013,3585.5,3585.0,0.0449351]
["bitfinex","ETHUSD",1732884716064,2.80203,3585.5,3585.0,0.0449351]
["bitfinex","ETHUSD",1732884716767,2.78909,3585.4,3585.0,0.0449351]
["bitfinex","ETHUSD",1732884717225,3.348192,3585.4,3585.0,0.0449351]
["bitfinex","ETHUSD",1732884717432,2.78932,3585.1,3585.0,0.0449351]
["bitfinex","ETHUSD",1732884717627,2.7894,3585.0,3584.4,3.35594461]
["bitfinex","ETHUSD",1732884718369,2.7894,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1732884718544,2.78925,3585.2,3584.4,2.7898]
["bitfinex","ETHUSD",1732884718545,2.78948,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1732884719153,2.78948,3584.9,3584.3,1.3585022]
["bitfinex","ETHUSD",1732884719464,0.013,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732884719674,0.013,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884719844,2.8024,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732884720048,2.78948,3584.9,3584.3,4.1484322]
["bitfinex","ETHUSD",1732884720241,2.78948,3584.9,3584.3,3.58283]
["bitfinex","ETHUSD",1732884720435,0.280248,3584.9,3584.3,0.7929]
["bitfinex","ETHUSD",1732884720632,2.78955,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732884720868,2.78963,3584.7,3584.1,0.762]
["bitfinex","ETHUSD",1732884721130,2.78979,3584.5,3583.9,0.54470123]
["bitfinex","ETHUSD",1732884721330,2.80291,3584.4,3583.9,0.54470123]
["bitfinex","ETHUSD",1732884721534,0.55927,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1732884721743,0.013,3584.4,3583.8,3.55231]
["bitfinex","ETHUSD",1732884721744,0.013,3584.4,3583.8,0.762]
["bitfinex","ETHUSD",1732884721941,2.79013,3584.1,3583.5,3.55875]
["bitfinex","ETHUSD",1732884722339,2.78994,3584.3,3583.6,2.79047]
["bitfinex","ETHUSD",1732884722572,2.79007,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1732884722938,2.7901,3584.1,3583.5,3.55873]
["bitfinex","ETHUSD",1732884723139,0.013,3584.4,3583.5,3.55876]
["bitfinex","ETHUSD",1732884723140,2.80287,3584.4,3583.5,3.55876]
["bitfinex","ETHUSD",1732884723377,2.79002,3584.2,3583.5,3.55876]
["bitfinex","ETHUSD",1732884723563,2.79002,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732884724178,2.79002,3584.2,3583.7,0.04591968]
["bitfinex","ETHUSD",1732884725033,2.7901,3584.1,3583.7,0.04591968]
["bitfinex","ETHUSD",1732884725446,2.79026,3583.9,3583.5,0.7682]
["bitfinex","ETHUSD",1732884725752,2.7901,3584.1,3583.3,2.79071]
["bitfinex","ETHUSD",1732884725753,2.79034,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1732884725953,2.79034,3583.8,3583.6,0.04616475]
["bitfinex","ETHUSD",1732884725954,2.79047,3583.7,3583.6,0.04616475]
["bitfinex","ETHUSD",1732884726281,3.069504,3583.7,3583.2,0.8236]
["bitfinex","ETHUSD",1732884726447,3.069504,3583.7,3583.6,0.04616475]
["bitfinex","ETHUSD",1732884726652,3.069504,3583.7,3583.2,0.8236]
["bitfinex","ETHUSD",1732884726653,0.279034,3583.7,3583.2,3.61439]
["bitfinex","ETHUSD",1732884726872,0.013,3583.8,3583.6,0.04616475]
["bitfinex","ETHUSD",1732884727032,2.79042,3583.7,3583.0,2.79089]
["bitfinex","ETHUSD",1732884727234,2.79053,3583.6,3582.9,0.7757]
["bitfinex","ETHUSD",1732884727548,2.79045,3583.7,3582.9,0.7757]
["bitfinex","ETHUSD",1732884727549,2.79058,3583.5,3582.9,0.7757]
["bitfinex","ETHUSD",1732884727761,2.79065,3583.4,3582.9,0.7757]
["bitfinex","ETHUSD",1732884728471,0.558115,3583.4,3582.6,1.7901]
["bitfinex","ETHUSD",1732884728793,3.059785,3584.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732884728794,2.80373,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732884729073,0.013,3583.3,3582.8,2.79103]
["bitfinex","ETHUSD",1732884729294,0.013,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1732884729446,0.013,3583.3,3582.8,2.79103]
["bitfinex","ETHUSD",1732884729778,0.013,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1732884730275,0.013,3583.3,3582.6,5.1469003]
["bitfinex","ETHUSD",1732884730578,0.013,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1732884730776,0.013,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1732884730986,0.013,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1732884731487,0.013,3583.3,3582.6,1.0]
["bitfinex","ETHUSD",1732884731488,2.79119,3582.7,3582.6,1.0]
["bitfinex","ETHUSD",1732884731690,2.80419,3582.7,3582.6,1.0]
["bitfinex","ETHUSD",1732884732403,0.013,3582.0,3580.7,0.18986025]
["bitfinex","ETHUSD",1732884732543,0.013,3581.0,3580.7,0.18986025]
["bitfinex","ETHUSD",1732884733246,0.013,3581.0,3580.8,0.04797592]
["bitfinex","ETHUSD",1732884733586,0.280548,3580.9,3580.7,0.18986025]
["bitfinex","ETHUSD",1732884734189,14.02,3579.8,3579.7,0.43709637]
["bitfinex","ETHUSD",1732884734395,14.02,3579.8,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884734396,2.79345,3579.8,3578.6,2.79438]
["bitfinex","ETHUSD",1732884734680,2.79345,3579.8,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884734681,0.55,3580.1,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884734840,3.0,3580.0,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884735041,0.013,3580.2,3578.8,2.79417]
["bitfinex","ETHUSD",1732884735278,0.013,3580.2,3578.5,0.52513226]
["bitfinex","ETHUSD",1732884735651,2.80614,3580.2,3579.2,2.7939]
["bitfinex","ETHUSD",1732884735861,2.80614,3580.2,3579.3,2.79384]
["bitfinex","ETHUSD",1732884736181,5.80583,3580.6,3579.6,2.79354]
["bitfinex","ETHUSD",1732884736393,5.80583,3580.6,3578.6,0.8326]
["bitfinex","ETHUSD",1732884736394,2.79322,3580.1,3578.6,0.8326]
["bitfinex","ETHUSD",1732884736683,3.0,3580.2,3579.3,2.79384]
["bitfinex","ETHUSD",1732884736839,3.0,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1732884737048,3.0,3580.2,3578.7,2.79431]
["bitfinex","ETHUSD",1732884737049,3.0,3580.2,3579.0,2.79404]
["bitfinex","ETHUSD",1732884737248,3.0,3580.2,3578.7,2.79431]
["bitfinex","ETHUSD",1732884737483,0.6059785,3580.1,3578.8,0.41520423]
["bitfinex","ETHUSD",1732884737687,0.6059785,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1732884737887,0.6059785,3580.1,3578.6,0.8326]
["bitfinex","ETHUSD",1732884738196,3.013,3580.6,3579.7,2.79352]
["bitfinex","ETHUSD",1732884738489,3.013,3580.6,3578.9,2.79415]
["bitfinex","ETHUSD",1732884738699,5.80585,3580.6,3579.7,2.79351]
["bitfinex","ETHUSD",1732884739488,5.80584,3580.6,3579.5,2.79368]
["bitfinex","ETHUSD",1732884739708,3.013,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1732884739854,0.6072785,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1732884740563,0.6072785,3580.5,3578.7,3.059785]
["bitfinex","ETHUSD",1732884740765,0.013,3580.6,3580.2,2.79307]
["bitfinex","ETHUSD",1732884740971,0.013,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1732884741993,0.280548,3580.9,3580.4,0.04603323]
["bitfinex","ETHUSD",1732884742206,0.280548,3580.9,3580.5,2.79286]
["bitfinex","ETHUSD",1732884742573,0.280548,3580.9,3580.6,0.04590374]
["bitfinex","ETHUSD",1732884742764,0.6353333,3580.8,3580.6,2.83871374]
["bitfinex","ETHUSD",1732884742961,3.072785,3581.5,3580.9,2.79259]
["bitfinex","ETHUSD",1732884743198,3.072785,3581.5,3580.7,2.79275]
["bitfinex","ETHUSD",1732884743504,3.072785,3581.5,3580.6,0.04590374]
["bitfinex","ETHUSD",1732884743505,3.072785,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732884743675,0.013,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1732884743874,0.013,3581.5,3581.1,0.04550351]
["bitfinex","ETHUSD",1732884744081,0.013,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1732884744309,0.013,3581.5,3581.3,2.79225]
["bitfinex","ETHUSD",1732884744486,5.864965,3581.5,3581.3,0.04537308]
["bitfinex","ETHUSD",1732884744798,0.68943534,3581.4,3580.6,2.79278]
["bitfinex","ETHUSD",1732884744984,3.0,3581.3,3580.6,2.79278]
["bitfinex","ETHUSD",1732884745158,3.0,3581.3,3580.4,2.79297]
["bitfinex","ETHUSD",1732884745359,3.5864965,3581.4,3580.8,2.79261]
["bitfinex","ETHUSD",1732884745770,0.10299006,3581.3,3580.8,2.79261]
["bitfinex","ETHUSD",1732884746101,0.67622716,3581.2,3580.8,2.79261]
["bitfinex","ETHUSD",1732884746301,0.67622716,3581.2,3580.3,2.79305]
["bitfinex","ETHUSD",1732884746499,3.46864716,3581.2,3579.7,0.7901]
["bitfinex","ETHUSD",1732884746716,3.013,3581.0,3579.7,2.79352]
["bitfinex","ETHUSD",1732884746880,2.79275,3580.7,3579.7,2.79352]
["bitfinex","ETHUSD",1732884747067,0.28958056,3580.6,3579.2,0.7826]
["bitfinex","ETHUSD",1732884747397,0.10303163,3580.9,3579.4,2.79368]
["bitfinex","ETHUSD",1732884747598,0.10303163,3580.9,3579.2,0.7826]
["bitfinex","ETHUSD",1732884747599,2.793,3580.4,3579.5,2.79364]
["bitfinex","ETHUSD",1732884747763,0.013,3580.2,3579.4,2.79373]
["bitfinex","ETHUSD",1732884748569,0.013,3580.2,3579.2,0.7826]
["bitfinex","ETHUSD",1732884748771,0.013,3580.2,3579.2,3.57651]
["bitfinex","ETHUSD",1732884748969,0.30391293,3580.2,3579.2,3.57651]
["bitfinex","ETHUSD",1732884749199,0.30391293,3580.2,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884749200,2.79346,3579.8,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884749463,0.16501172,3580.1,3579.1,2.79393]
["bitfinex","ETHUSD",1732884749663,0.10319488,3580.1,3578.7,3.059785]
["bitfinex","ETHUSD",1732884749888,2.79341,3579.9,3578.9,2.79409]
["bitfinex","ETHUSD",1732884750088,3.41346178,3579.9,3578.9,2.79409]
["bitfinex","ETHUSD",1732884750264,3.41346178,3579.9,3579.0,2.79405]
["bitfinex","ETHUSD",1732884750869,0.62005178,3579.9,3578.8,2.79422]
["bitfinex","ETHUSD",1732884751066,0.62005178,3579.9,3579.1,2.79398]
["bitfinex","ETHUSD",1732884751410,0.72324554,3579.9,3579.1,2.79398]
["bitfinex","ETHUSD",1732884751596,3.72324554,3579.9,3579.1,2.79398]
["bitfinex","ETHUSD",1732884751796,0.65165455,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1732884751995,3.30391293,3580.2,3579.3,2.79381]
["bitfinex","ETHUSD",1732884752200,0.10325153,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1732884752407,3.46911538,3580.2,3579.0,2.79407]
["bitfinex","ETHUSD",1732884752408,0.10325153,3580.0,3579.0,2.79407]
["bitfinex","ETHUSD",1732884752573,0.10325153,3580.3,3579.8,2.79337]
["bitfinex","ETHUSD",1732884752775,0.10325153,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1732884753011,3.08267515,3580.3,3579.4,2.7937]
["bitfinex","ETHUSD",1732884753193,3.08267515,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1732884753194,2.79322,3580.1,3579.2,2.7939]
["bitfinex","ETHUSD",1732884753380,0.10333746,3580.0,3579.0,3.62356]
["bitfinex","ETHUSD",1732884753604,0.10333746,3580.0,3579.3,2.7938]
["bitfinex","ETHUSD",1732884753907,0.10333746,3580.1,3579.2,2.79385]
["bitfinex","ETHUSD",1732884754100,0.10333746,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1732884754305,0.10333746,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1732884754622,0.10354885,3579.8,3579.5,2.83860794]
["bitfinex","ETHUSD",1732884754772,0.10354885,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1732884754977,0.10354885,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1732884755277,0.10354885,3579.9,3579.8,0.04473361]
["bitfinex","ETHUSD",1732884755720,0.10354885,3579.9,3579.7,2.79347]
["bitfinex","ETHUSD",1732884755892,0.28961515,3580.3,3579.8,0.04473361]
["bitfinex","ETHUSD",1732884756092,0.7283617,3580.2,3579.7,2.79347]
["bitfinex","ETHUSD",1732884756288,0.10356719,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1732884756492,0.10356719,3580.0,3579.8,0.04473361]
["bitfinex","ETHUSD",1732884756694,0.16533993,3580.3,3579.9,2.83803884]
["bitfinex","ETHUSD",1732884756916,0.16533993,3580.6,3580.2,2.79314]
["bitfinex","ETHUSD",1732884757421,0.10359939,3580.5,3580.3,0.0445177]
["bitfinex","ETHUSD",1732884757576,0.10359939,3580.4,3580.3,0.0445177]
["bitfinex","ETHUSD",1732884757776,0.10359939,3580.4,3579.8,2.79345]
["bitfinex","ETHUSD",1732884758011,0.10359939,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1732884758214,0.10359939,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1732884758515,0.10359939,3580.1,3580.0,2.79328]
["bitfinex","ETHUSD",1732884759502,0.26967824,3580.1,3580.0,2.79328]
["bitfinex","ETHUSD",1732884760309,0.26967824,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1732884760489,0.1722291,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1732884760688,0.27053047,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732884760923,0.10405018,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1732884761326,0.10405018,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1732884761616,0.10405018,3580.3,3579.6,0.635783]
["bitfinex","ETHUSD",1732884761617,0.10405018,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1732884763105,0.10405018,3580.2,3576.1,2.5705]
["bitfinex","ETHUSD",1732884763106,2.79346,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1732884763367,0.38339618,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1732884763529,0.10405018,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1732884763828,3.0,3580.4,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764022,0.10436994,3580.3,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764212,3.0,3580.4,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764213,0.10436994,3580.2,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764392,0.10436994,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764591,0.10436994,3580.0,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764825,0.10436994,3579.9,3579.8,2.7934]
["bitfinex","ETHUSD",1732884764988,2.79349,3579.8,3579.1,2.79395]
["bitfinex","ETHUSD",1732884765319,0.10436994,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1732884765529,0.10436994,3579.6,3579.5,2.79363]
["bitfinex","ETHUSD",1732884765883,0.10436994,3579.6,3579.3,2.79378]
["bitfinex","ETHUSD",1732884766092,0.10436994,3579.5,3579.3,2.79378]
["bitfinex","ETHUSD",1732884766303,2.79338,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1732884766518,0.10437644,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1732884766718,0.10437644,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1732884766906,0.10437644,3579.6,3579.2,2.79385]
["bitfinex","ETHUSD",1732884767145,0.10438583,3579.5,3579.3,2.79378]
["bitfinex","ETHUSD",1732884767314,0.279333,3579.9,3579.2,2.79385]
["bitfinex","ETHUSD",1732884767505,2.80653,3579.7,3578.8,0.8082]
["bitfinex","ETHUSD",1732884767711,0.10438425,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1732884767947,0.10438425,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1732884768257,3.072723,3579.9,3578.5,0.1532966]
["bitfinex","ETHUSD",1732884768258,0.10438425,3579.4,3579.3,2.79382]
["bitfinex","ETHUSD",1732884768748,0.10438425,3579.4,3579.3,2.83761103]
["bitfinex","ETHUSD",1732884768922,0.10438425,3579.4,3579.3,0.04379103]
["bitfinex","ETHUSD",1732884769106,0.10438425,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1732884769309,0.10438425,3579.4,3579.3,2.83764483]
["bitfinex","ETHUSD",1732884769540,3.072763,3579.9,3579.3,2.83764483]
["bitfinex","ETHUSD",1732884769748,0.10436182,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1732884770112,0.10436182,3579.7,3579.5,0.04367526]
["bitfinex","ETHUSD",1732884770351,0.10436182,3579.6,3579.2,3.59409]
["bitfinex","ETHUSD",1732884770642,0.10436182,3579.5,3579.3,0.04380483]
["bitfinex","ETHUSD",1732884771059,0.1043514,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1732884771206,2.79353,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1732884771410,0.10434339,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1732884771650,0.10434339,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1732884771831,0.279333,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1732884772033,0.10435027,3579.8,3579.0,2.79406]
["bitfinex","ETHUSD",1732884772323,0.10435027,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1732884772644,0.10435027,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1732884772842,0.10435027,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1732884773050,2.79351,3579.8,3579.0,2.79406]
["bitfinex","ETHUSD",1732884773250,0.10436344,3579.7,3579.0,2.79406]
["bitfinex","ETHUSD",1732884773413,0.10436344,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1732884773764,0.10436344,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1732884774137,2.79354,3579.7,3579.0,2.79406]
["bitfinex","ETHUSD",1732884774367,0.10441329,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1732884774534,0.10441329,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1732884774737,2.79351,3579.8,3578.8,0.8321]
["bitfinex","ETHUSD",1732884775062,0.10441562,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1732884775233,0.10441562,3579.6,3579.1,2.79396]
["bitfinex","ETHUSD",1732884775438,0.10447282,3579.5,3578.9,0.44100374]
["bitfinex","ETHUSD",1732884775643,2.79349,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1732884775825,0.10447731,3579.7,3578.8,0.8321]
["bitfinex","ETHUSD",1732884776025,0.10447731,3579.6,3579.1,2.79398]
["bitfinex","ETHUSD",1732884776239,0.10447731,3579.5,3579.1,2.79398]
["bitfinex","ETHUSD",1732884776445,0.10447731,3579.4,3579.1,2.79398]
["bitfinex","ETHUSD",1732884776648,2.79338,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1732884776835,0.10449774,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1732884777036,0.10449774,3579.7,3579.4,2.79371]
["bitfinex","ETHUSD",1732884777323,0.10449774,3579.6,3579.5,2.79367]
["bitfinex","ETHUSD",1732884780939,0.10449774,3579.6,3579.3,5.58756]
["bitfinex","ETHUSD",1732884781164,0.10449774,3579.5,3579.3,2.79377]
["bitfinex","ETHUSD",1732884781466,2.79329,3580.0,3579.3,2.79377]
["bitfinex","ETHUSD",1732884781668,0.66447314,3579.9,3579.4,2.79371]
["bitfinex","ETHUSD",1732884781829,0.10452814,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1732884782026,0.10452814,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1732884782268,0.10452814,3579.7,3579.6,6.60899]
["bitfinex","ETHUSD",1732884782449,2.89727814,3580.7,3580.1,2.7932]
["bitfinex","ETHUSD",1732884782658,0.39555595,3580.6,3580.1,2.7932]
["bitfinex","ETHUSD",1732884782873,0.10452814,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1732884783175,0.10452814,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1732884783337,0.10452814,3580.4,3579.6,3.8154]
["bitfinex","ETHUSD",1732884783536,0.10452814,3580.3,3580.0,2.79324]
["bitfinex","ETHUSD",1732884783731,3.072785,3581.2,3580.0,2.79324]
["bitfinex","ETHUSD",1732884783732,0.10452814,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1732884783941,0.10452814,3580.2,3580.1,3.39518305]
["bitfinex","ETHUSD",1732884784137,0.10458493,3580.9,3580.4,2.79294]
["bitfinex","ETHUSD",1732884784456,0.013,3581.2,3580.5,2.83594904]
["bitfinex","ETHUSD",1732884784457,0.10458493,3580.8,3580.5,2.83594904]
["bitfinex","ETHUSD",1732884784774,0.10458493,3580.7,3580.5,2.83591904]
["bitfinex","ETHUSD",1732884785081,2.80541,3581.2,3580.5,2.83591904]
["bitfinex","ETHUSD",1732884785082,0.10458493,3580.6,3580.5,2.83591904]
["bitfinex","ETHUSD",1732884785233,0.013,3580.6,3580.5,0.04306904]
["bitfinex","ETHUSD",1732884785434,0.11758493,3580.6,3580.5,0.04306904]
["bitfinex","ETHUSD",1732884785633,0.10458493,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1732884785915,0.10458493,3580.5,3580.4,2.79293]
["bitfinex","ETHUSD",1732884786082,0.10458493,3580.9,3580.3,0.04319854]
["bitfinex","ETHUSD",1732884786373,0.013,3581.0,3580.3,0.04319854]
["bitfinex","ETHUSD",1732884786374,0.10458493,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1732884786593,0.10458493,3580.8,3580.7,2.83568955]
["bitfinex","ETHUSD",1732884786733,0.10458493,3580.8,3580.7,0.04293955]
["bitfinex","ETHUSD",1732884786734,0.1045368,3580.8,3580.7,0.04293955]
["bitfinex","ETHUSD",1732884786935,0.1045368,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1732884787140,2.80529,3581.3,3580.7,0.04279659]
["bitfinex","ETHUSD",1732884787141,0.1045368,3581.2,3580.7,0.04279659]
["bitfinex","ETHUSD",1732884787479,0.1045368,3581.1,3580.7,2.83551659]
["bitfinex","ETHUSD",1732884787975,0.1045368,3581.0,3580.7,2.83551659]
["bitfinex","ETHUSD",1732884788175,0.1045368,3580.9,3580.7,2.83551659]
["bitfinex","ETHUSD",1732884788344,0.1045368,3581.2,3580.9,2.79255]
["bitfinex","ETHUSD",1732884788548,0.1045368,3581.1,3581.0,0.04258071]
["bitfinex","ETHUSD",1732884788752,0.39552748,3581.1,3580.6,2.79277]
["bitfinex","ETHUSD",1732884789077,2.79261,3580.9,3580.7,0.04277491]
["bitfinex","ETHUSD",1732884789259,2.79254,3581.0,3580.7,0.04277491]
["bitfinex","ETHUSD",1732884789440,2.89710841,3580.9,3580.2,2.79311]
["bitfinex","ETHUSD",1732884789644,2.79265,3580.9,3580.8,0.04271608]
["bitfinex","ETHUSD",1732884789851,0.69206122,3580.9,3580.2,2.79311]
["bitfinex","ETHUSD",1732884790082,2.89712115,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1732884790280,0.10445115,3580.7,3580.3,0.0430398]
["bitfinex","ETHUSD",1732884790444,2.79275,3580.7,3580.3,0.0430398]
["bitfinex","ETHUSD",1732884790649,2.79275,3580.7,3580.0,2.79323]
["bitfinex","ETHUSD",1732884790650,2.91028491,3580.6,3580.0,2.79323]
["bitfinex","ETHUSD",1732884790989,2.91028491,3580.6,3579.7,0.7816]
["bitfinex","ETHUSD",1732884790990,2.79307,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1732884791757,0.10442228,3580.2,3579.7,2.79348]
["bitfinex","ETHUSD",1732884791986,2.79298,3580.5,3579.7,2.79348]
["bitfinex","ETHUSD",1732884791987,0.10442228,3580.4,3579.7,2.79348]
["bitfinex","ETHUSD",1732884792170,0.10442228,3580.3,3579.5,2.79366]
["bitfinex","ETHUSD",1732884792390,2.89748228,3580.3,3579.6,2.79354]
["bitfinex","ETHUSD",1732884792552,0.10442228,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1732884792891,0.10442228,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1732884793044,2.79288,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1732884793250,0.30738675,3582.0,3580.4,2.79298]
["bitfinex","ETHUSD",1732884793251,0.10448357,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1732884793492,0.10451005,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1732884793651,0.10451005,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1732884794348,0.10451005,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1732884794788,0.10451005,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1732884795091,0.29101101,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1732884795393,0.29101101,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1732884795690,0.29101101,3580.7,3580.4,2.79293]
["bitfinex","ETHUSD",1732884797162,0.1174464,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1732884797795,2.9099564,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1732884798104,0.1044464,3580.9,3580.4,2.79293]
["bitfinex","ETHUSD",1732884798310,2.8970464,3580.9,3580.4,2.79293]
["bitfinex","ETHUSD",1732884798506,0.1044464,3580.8,3580.4,2.79293]
["bitfinex","ETHUSD",1732884798707,2.90997903,3581.0,3580.4,2.79293]
["bitfinex","ETHUSD",1732884798879,0.69138401,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1732884799205,2.89703903,3580.9,3580.3,2.79301]
["bitfinex","ETHUSD",1732884799407,0.013,3582.2,3581.0,2.79251]
["bitfinex","ETHUSD",1732884799566,0.27155794,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1732884799775,2.80464,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1732884799776,0.27155794,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1732884800077,0.10444536,3581.9,3581.6,2.79199]
["bitfinex","ETHUSD",1732884800296,0.10444536,3581.9,3581.4,2.79217]
["bitfinex","ETHUSD",1732884800494,0.10444536,3582.1,3581.7,0.04209911]
["bitfinex","ETHUSD",1732884800673,0.10444536,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732884800865,0.10444536,3582.0,3581.8,0.04203441]
["bitfinex","ETHUSD",1732884801067,0.013,3582.7,3582.3,2.79142]
["bitfinex","ETHUSD",1732884801571,0.013,3582.7,3582.4,0.0415842]
["bitfinex","ETHUSD",1732884801771,0.30385134,3582.7,3582.4,0.0415842]
["bitfinex","ETHUSD",1732884801967,3.09508134,3582.7,3582.4,0.0415842]
["bitfinex","ETHUSD",1732884802307,3.09508134,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732884802510,3.09508134,3582.7,3582.0,2.79168]
["bitfinex","ETHUSD",1732884804107,3.09508134,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732884804416,0.58861413,3582.6,3582.2,2.79152]
["bitfinex","ETHUSD",1732884804576,0.58861413,3582.6,3582.3,2.79143]
["bitfinex","ETHUSD",1732884804779,0.013,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1732884805379,0.013,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732884805380,0.013,3582.7,3582.2,2.79152]
["bitfinex","ETHUSD",1732884805784,0.013,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732884806112,0.013,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732884806688,0.013,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732884811016,5.79101,3583.0,3582.3,2.79144]
["bitfinex","ETHUSD",1732884811173,5.80401,3583.0,3582.3,2.79144]
["bitfinex","ETHUSD",1732884811377,3.65053,3582.9,3582.3,2.79144]
["bitfinex","ETHUSD",1732884811773,2.79111,3582.8,3582.1,5.58322]
["bitfinex","ETHUSD",1732884812021,2.79111,3582.8,3582.2,2.79155]
["bitfinex","ETHUSD",1732884812220,2.79111,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732884812442,0.85949,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732884812804,0.666345,3582.8,3582.3,3.55119]
["bitfinex","ETHUSD",1732884813190,0.013,3583.0,3582.3,0.7597]
["bitfinex","ETHUSD",1732884813394,0.10415738,3583.1,3582.3,0.7597]
["bitfinex","ETHUSD",1732884813600,2.90788738,3583.3,3582.6,2.79119]
["bitfinex","ETHUSD",1732884813829,0.10415738,3583.2,3582.7,0.04120791]
["bitfinex","ETHUSD",1732884814230,0.10415738,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884814392,0.10415738,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1732884814598,2.89473738,3583.5,3583.0,0.04101393]
["bitfinex","ETHUSD",1732884814793,0.4115966,3583.4,3582.9,2.79099]
["bitfinex","ETHUSD",1732884814989,0.4115966,3583.4,3583.0,0.04087112]
["bitfinex","ETHUSD",1732884815214,3.2022466,3583.4,3583.0,0.04087112]
["bitfinex","ETHUSD",1732884815420,0.10413809,3583.3,3583.0,0.04087112]
["bitfinex","ETHUSD",1732884815607,3.09808922,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1732884815808,0.59016692,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732884816099,0.59016692,3583.3,3582.9,0.04093578]
["bitfinex","ETHUSD",1732884817505,3.38088692,3583.3,3582.9,0.04093578]
["bitfinex","ETHUSD",1732884817707,0.013,3583.0,3582.9,0.04093578]
["bitfinex","ETHUSD",1732884817895,0.013,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1732884818203,0.63147669,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1732884818408,0.63147669,3583.0,3582.6,2.83236615]
["bitfinex","ETHUSD",1732884818911,0.013,3583.0,3582.6,2.83236615]
["bitfinex","ETHUSD",1732884819614,2.7908,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732884819823,0.013,3583.3,3582.8,2.83209158]
["bitfinex","ETHUSD",1732884820018,0.30743922,3583.4,3582.8,0.04099158]
["bitfinex","ETHUSD",1732884820329,0.31109492,3583.3,3582.9,2.79099]
["bitfinex","ETHUSD",1732884820840,0.31109492,3583.3,3583.0,0.04086226]
["bitfinex","ETHUSD",1732884821696,3.10185492,3583.3,3583.0,0.04086226]
["bitfinex","ETHUSD",1732884821945,0.31109492,3583.3,3583.0,0.04086226]
["bitfinex","ETHUSD",1732884822238,0.013,3583.2,3583.1,0.04079761]
["bitfinex","ETHUSD",1732884822438,0.43906675,3583.2,3583.1,0.04079761]
["bitfinex","ETHUSD",1732884822602,0.43910528,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732884822802,0.33490197,3583.2,3582.9,0.04092692]
["bitfinex","ETHUSD",1732884823123,3.22990413,3583.2,3582.9,0.04092692]
["bitfinex","ETHUSD",1732884823302,0.10420216,3583.1,3582.9,0.04092692]
["bitfinex","ETHUSD",1732884823503,3.54493184,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1732884823703,0.64983968,3583.1,3583.0,0.03947781]
["bitfinex","ETHUSD",1732884824016,0.75415446,3583.1,3583.0,0.03949547]
["bitfinex","ETHUSD",1732884824336,0.7541881,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732884824494,2.89521655,3583.1,3583.0,0.03949547]
["bitfinex","ETHUSD",1732884824696,2.89521655,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732884825001,2.79087,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732884825196,2.79087,3583.1,3582.6,0.03975412]
["bitfinex","ETHUSD",1732884825400,0.10439675,3583.0,3582.6,0.03975412]
["bitfinex","ETHUSD",1732884825609,0.10439675,3583.1,3582.6,2.83101412]
["bitfinex","ETHUSD",1732884826308,0.10439675,3583.1,3582.6,0.03975412]
["bitfinex","ETHUSD",1732884826835,2.89526675,3583.1,3582.7,0.03968945]
["bitfinex","ETHUSD",1732884827134,0.10439675,3583.0,3582.7,0.03968945]
["bitfinex","ETHUSD",1732884827700,0.10439675,3582.9,3582.7,0.03968945]
["bitfinex","ETHUSD",1732884828039,0.1045217,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732884828212,0.5021367,3583.2,3582.8,0.03962479]
["bitfinex","ETHUSD",1732884828407,2.79108,3582.9,3582.3,3.55115]
["bitfinex","ETHUSD",1732884828740,0.10461349,3582.8,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884828938,2.79116,3582.8,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884829437,0.10475311,3582.7,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884829603,2.79116,3582.8,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884829802,0.10475239,3582.7,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884830037,2.79102,3583.0,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884830240,0.66424005,3582.9,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884830401,0.10474705,3582.8,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884830737,0.10474705,3582.7,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884830963,0.10474705,3582.6,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884831140,2.79111,3582.8,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884831323,0.10479658,3582.7,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884831535,2.89603658,3582.7,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884831713,0.013,3582.5,3582.4,0.03862557]
["bitfinex","ETHUSD",1732884832044,0.013,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732884832045,0.11779658,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732884832337,0.1047513,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1732884832538,2.79119,3582.7,3582.1,2.8304833]
["bitfinex","ETHUSD",1732884832744,0.10473503,3582.6,3582.1,2.8304833]
["bitfinex","ETHUSD",1732884832902,0.10473503,3582.5,3582.1,2.8304833]
["bitfinex","ETHUSD",1732884833222,0.10473503,3582.4,3582.1,0.0388333]
["bitfinex","ETHUSD",1732884833423,3.42282973,3582.5,3582.1,0.0388333]
["bitfinex","ETHUSD",1732884833424,2.79158,3582.2,3582.1,0.0388333]
["bitfinex","ETHUSD",1732884833629,0.10473503,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732884833943,0.10471038,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1732884834140,0.10471038,3582.0,3581.8,0.03906354]
["bitfinex","ETHUSD",1732884834345,2.7918,3582.0,3581.8,0.03906354]
["bitfinex","ETHUSD",1732884834548,2.80467,3582.1,3581.5,3.56952]
["bitfinex","ETHUSD",1732884834733,2.89643475,3582.0,3581.9,0.03899884]
["bitfinex","ETHUSD",1732884834938,0.10469475,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1732884835115,2.80467,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732884835444,0.10468512,3582.0,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884835743,2.80467,3582.1,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884835958,0.10468429,3582.0,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884836241,2.79163,3582.2,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884836445,0.10466976,3582.1,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884836620,2.79163,3582.2,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884836805,0.10466819,3582.1,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884837131,2.79163,3582.2,3581.7,0.03912824]
["bitfinex","ETHUSD",1732884837334,2.79163,3582.2,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884837335,0.10465851,3582.1,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884837510,2.80445,3582.4,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884837712,2.89617097,3582.3,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884838025,2.89624097,3582.2,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884838225,0.10466097,3582.1,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884838438,2.79158,3582.2,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884838638,0.10465538,3582.1,3581.7,2.83106824]
["bitfinex","ETHUSD",1732884839734,2.79158,3582.2,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884839933,0.10462997,3582.1,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884840251,2.79158,3582.2,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884840455,0.10463716,3582.1,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884840614,2.79158,3582.2,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884840933,0.10463275,3582.1,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884841246,2.79158,3582.2,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884841712,0.10462459,3582.1,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884842339,2.79158,3582.2,3581.7,2.83111148]
["bitfinex","ETHUSD",1732884842560,2.79151,3582.3,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884842773,0.1046113,3582.2,3581.7,0.03916148]
["bitfinex","ETHUSD",1732884843039,2.79151,3582.3,3581.8,0.03918181]
["bitfinex","ETHUSD",1732884843292,0.10460529,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1732884843584,2.79168,3582.1,3581.9,0.03911711]
["bitfinex","ETHUSD",1732884843795,2.79168,3582.1,3581.6,2.79198]
["bitfinex","ETHUSD",1732884843942,2.79168,3582.1,3582.0,0.03905437]
["bitfinex","ETHUSD",1732884844144,2.79168,3582.1,3581.6,2.79198]
["bitfinex","ETHUSD",1732884844439,3.351098,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732884844645,3.351098,3582.3,3581.8,0.03918474]
["bitfinex","ETHUSD",1732884844847,2.89621041,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1732884845046,2.79162,3582.2,3581.9,0.03912004]
["bitfinex","ETHUSD",1732884845246,2.79162,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1732884845443,2.79162,3582.2,3581.4,3.60088]
["bitfinex","ETHUSD",1732884845444,2.79175,3582.0,3581.4,3.60088]
["bitfinex","ETHUSD",1732884845755,2.79197,3581.7,3581.1,2.79238]
["bitfinex","ETHUSD",1732884846276,2.79179,3582.0,3581.1,2.79238]
["bitfinex","ETHUSD",1732884846478,0.10450615,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732884847139,2.89615615,3582.1,3581.4,2.79214]
["bitfinex","ETHUSD",1732884847349,2.89624615,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732884847577,0.10450615,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732884848545,2.79174,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732884848746,0.10449087,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732884848961,2.89630087,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732884849162,2.79181,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732884849366,0.558335,3582.0,3581.3,0.7552]
["bitfinex","ETHUSD",1732884849689,2.79242,3581.2,3580.5,2.79285]
["bitfinex","ETHUSD",1732884849906,2.79242,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1732884850204,2.8053,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732884851482,2.79236,3581.2,3580.7,2.79269]
["bitfinex","ETHUSD",1732884852903,2.8053,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732884853471,2.79237,3581.2,3580.7,2.79269]
["bitfinex","ETHUSD",1732884854374,0.013,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732884854562,2.80528,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732884855296,2.79228,3581.3,3580.7,2.79269]
["bitfinex","ETHUSD",1732884856093,2.80482,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1732884856259,0.10430664,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732884856454,2.79189,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1732884856659,0.013,3581.9,3581.3,5.58449]
["bitfinex","ETHUSD",1732884856860,0.11732515,3581.9,3581.3,5.58449]
["bitfinex","ETHUSD",1732884857460,0.10432515,3581.9,3581.4,0.8083]
["bitfinex","ETHUSD",1732884857709,2.90881709,3582.4,3581.8,2.79189]
["bitfinex","ETHUSD",1732884858007,0.10435709,3582.3,3581.9,2.79178]
["bitfinex","ETHUSD",1732884858209,0.10435709,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1732884858376,0.10435709,3582.6,3582.1,3.60603]
["bitfinex","ETHUSD",1732884858706,0.11740608,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732884858857,0.11740608,3582.7,3582.2,2.83058473]
["bitfinex","ETHUSD",1732884859301,3.47860669,3582.7,3582.2,0.03902473]
["bitfinex","ETHUSD",1732884859476,0.10440608,3582.6,3582.2,0.03902473]
["bitfinex","ETHUSD",1732884860196,0.10440608,3582.6,3582.2,2.83058473]
["bitfinex","ETHUSD",1732884860508,0.10440608,3582.6,3582.2,0.03902473]
["bitfinex","ETHUSD",1732884861417,0.10440608,3582.6,3582.2,2.83058473]
["bitfinex","ETHUSD",1732884861617,0.11740608,3582.7,3582.2,2.83058473]
["bitfinex","ETHUSD",1732884861985,0.10440608,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732884862305,0.10440608,3582.7,3582.2,0.03902473]
["bitfinex","ETHUSD",1732884862306,0.10440608,3582.6,3582.4,0.03886701]
["bitfinex","ETHUSD",1732884862505,0.10440608,3582.9,3582.6,2.79121]
["bitfinex","ETHUSD",1732884862706,0.013,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1732884862906,0.10449303,3583.4,3583.1,2.79082]
["bitfinex","ETHUSD",1732884863208,2.79036,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1732884863209,0.10449303,3583.3,3583.2,2.79078]
["bitfinex","ETHUSD",1732884863415,0.10449303,3583.7,3583.2,2.82896059]
["bitfinex","ETHUSD",1732884863617,0.39527833,3583.6,3583.2,0.03818059]
["bitfinex","ETHUSD",1732884863818,0.10449303,3583.5,3583.2,0.03818059]
["bitfinex","ETHUSD",1732884864517,0.10449303,3583.5,3583.3,0.03811594]
["bitfinex","ETHUSD",1732884864675,0.10449303,3583.5,3582.9,2.791]
["bitfinex","ETHUSD",1732884864877,0.10449303,3583.5,3583.4,0.0380513]
["bitfinex","ETHUSD",1732884865179,0.70341686,3583.5,3582.9,2.791]
["bitfinex","ETHUSD",1732884865382,0.70334092,3583.5,3583.4,0.0380513]
["bitfinex","ETHUSD",1732884865887,0.70334092,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732884866109,0.70334092,3583.5,3583.4,0.0380513]
["bitfinex","ETHUSD",1732884866422,0.59892383,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732884866625,0.39520239,3583.6,3583.4,0.0380513]
["bitfinex","ETHUSD",1732884866822,3.0812753,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1732884867122,0.10437932,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732884867419,2.79049,3583.6,3583.1,0.03824524]
["bitfinex","ETHUSD",1732884867925,0.013,3583.8,3583.1,0.03824524]
["bitfinex","ETHUSD",1732884868220,0.10435175,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1732884868371,0.10435175,3583.8,3582.9,2.79102]
["bitfinex","ETHUSD",1732884868372,0.10432766,3584.0,3583.5,2.79049]
["bitfinex","ETHUSD",1732884868577,0.10433656,3584.2,3583.7,0.03780267]
["bitfinex","ETHUSD",1732884868807,2.89437013,3584.2,3583.6,2.82828535]
["bitfinex","ETHUSD",1732884869006,2.79021,3584.0,3583.8,0.03773609]
["bitfinex","ETHUSD",1732884869279,2.7901,3584.1,3583.7,0.03780072]
["bitfinex","ETHUSD",1732884869503,2.7901,3584.1,3583.9,0.03767147]
["bitfinex","ETHUSD",1732884869776,2.7901,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1732884869976,5.80302,3584.3,3584.0,0.03760684]
["bitfinex","ETHUSD",1732884870203,0.10432907,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732884870403,3.0,3584.5,3584.1,0.03754223]
["bitfinex","ETHUSD",1732884870608,3.10431281,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732884870813,3.0,3584.6,3584.2,0.03747761]
["bitfinex","ETHUSD",1732884870981,3.10432211,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732884871180,3.0,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732884871382,3.580273,3584.5,3584.1,0.03754223]
["bitfinex","ETHUSD",1732884871893,0.580273,3584.5,3584.1,0.03754223]
["bitfinex","ETHUSD",1732884872088,3.11726367,3584.7,3584.1,2.82757223]
["bitfinex","ETHUSD",1732884872305,3.0,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1732884872507,2.78948,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1732884872742,0.013,3585.0,3584.3,2.78991]
["bitfinex","ETHUSD",1732884872897,2.78917,3585.3,3584.3,2.78991]
["bitfinex","ETHUSD",1732884872898,2.89348117,3585.2,3584.5,3.61353]
["bitfinex","ETHUSD",1732884873092,3.35880712,3585.2,3584.5,0.8238]
["bitfinex","ETHUSD",1732884873406,2.78941,3585.0,3584.6,0.03716449]
["bitfinex","ETHUSD",1732884873934,2.78948,3584.9,3584.6,0.03716449]
["bitfinex","ETHUSD",1732884874393,0.013,3585.3,3584.6,0.03716449]
["bitfinex","ETHUSD",1732884874394,2.78963,3584.7,3584.6,0.03716449]
["bitfinex","ETHUSD",1732884874593,2.80263,3584.7,3584.6,0.03716449]
["bitfinex","ETHUSD",1732884874800,2.78971,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732884874992,2.78971,3584.6,3583.8,0.7967]
["bitfinex","ETHUSD",1732884874993,2.78971,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1732884875215,2.78971,3584.6,3584.0,2.79012]
["bitfinex","ETHUSD",1732884875425,2.80264,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732884875595,2.78964,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732884876343,2.78964,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1732884876634,2.78953,3584.9,3584.2,2.79002]
["bitfinex","ETHUSD",1732884876805,0.559196,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1732884876993,2.78971,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732884877214,2.78961,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732884877411,2.78961,3584.8,3584.2,2.78997]
["bitfinex","ETHUSD",1732884878451,2.78964,3584.7,3584.2,2.78997]
["bitfinex","ETHUSD",1732884878597,2.78961,3584.8,3584.2,2.78997]
["bitfinex","ETHUSD",1732884881155,2.78961,3584.8,3584.3,0.7513]
["bitfinex","ETHUSD",1732884881940,2.78964,3584.7,3584.3,0.7513]
["bitfinex","ETHUSD",1732884882845,2.78971,3584.6,3584.3,0.7513]
["bitfinex","ETHUSD",1732884883058,2.78986,3584.4,3583.9,0.8269]
["bitfinex","ETHUSD",1732884883351,2.78986,3584.4,3583.9,3.61715]
["bitfinex","ETHUSD",1732884883849,3.068691,3584.6,3583.9,3.61715]
["bitfinex","ETHUSD",1732884883850,2.78972,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732884884014,5.57917,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732884884209,2.78964,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732884884434,2.78942,3585.0,3584.1,3.43082]
["bitfinex","ETHUSD",1732884884659,2.78956,3584.8,3584.1,3.43082]
["bitfinex","ETHUSD",1732884885148,2.7897,3584.7,3584.1,3.43082]
["bitfinex","ETHUSD",1732884885807,2.78953,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732884886215,2.78957,3584.8,3584.4,0.7815]
["bitfinex","ETHUSD",1732884886741,2.78965,3584.7,3584.4,0.7815]
["bitfinex","ETHUSD",1732884889162,2.78965,3584.7,3584.5,0.03698881]
["bitfinex","ETHUSD",1732884889450,2.78957,3584.8,3584.5,0.03698881]
["bitfinex","ETHUSD",1732884891355,0.10445263,3584.7,3584.5,0.03698881]
["bitfinex","ETHUSD",1732884891671,2.78971,3584.6,3584.5,0.03698881]
["bitfinex","ETHUSD",1732884891948,2.89415789,3584.6,3584.5,0.03698881]
["bitfinex","ETHUSD",1732884892156,2.89415789,3584.6,3584.1,0.8312]
["bitfinex","ETHUSD",1732884892157,2.78981,3584.5,3584.1,0.8312]
["bitfinex","ETHUSD",1732884892366,2.78999,3584.3,3584.2,0.09987839]
["bitfinex","ETHUSD",1732884893344,2.78999,3584.3,3583.7,0.7806]
["bitfinex","ETHUSD",1732884893531,2.79014,3584.1,3583.7,0.7806]
["bitfinex","ETHUSD",1732884893735,2.78999,3584.3,3583.9,0.09987839]
["bitfinex","ETHUSD",1732884894061,2.78982,3584.5,3583.9,0.09987839]
["bitfinex","ETHUSD",1732884894364,2.78995,3584.3,3583.9,0.09987839]
["bitfinex","ETHUSD",1732884894660,2.78982,3584.5,3583.9,0.09987839]
["bitfinex","ETHUSD",1732884894876,2.78995,3584.3,3583.9,0.09987839]
["bitfinex","ETHUSD",1732884895158,2.78982,3584.5,3583.9,0.47697223]
["bitfinex","ETHUSD",1732884895731,2.78991,3584.4,3583.9,0.47697223]
["bitfinex","ETHUSD",1732884899066,5.57949,3584.6,3583.9,3.26720223]
["bitfinex","ETHUSD",1732884899270,2.7897,3584.7,3584.1,0.1]
["bitfinex","ETHUSD",1732884899426,0.55,3584.6,3584.2,0.7782]
["bitfinex","ETHUSD",1732884899627,2.78948,3584.9,3584.3,0.466836]
["bitfinex","ETHUSD",1732884899883,0.55,3584.8,3584.3,0.56671439]
["bitfinex","ETHUSD",1732884900167,2.78948,3584.9,3584.3,3.35665439]
["bitfinex","ETHUSD",1732884900524,2.78933,3585.1,3584.5,0.1]
["bitfinex","ETHUSD",1732884900927,2.78933,3585.1,3584.5,2.88974]
["bitfinex","ETHUSD",1732884901830,0.55,3585.0,3584.6,0.8202]
["bitfinex","ETHUSD",1732884902375,3.33941,3585.0,3584.6,0.8202]
["bitfinex","ETHUSD",1732884903143,6.3393,3585.2,3584.6,0.8202]
["bitfinex","ETHUSD",1732884903362,6.3393,3585.2,3584.6,3.60986]
["bitfinex","ETHUSD",1732884903597,0.55,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732884903744,0.55,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732884904077,2.78887,3585.7,3585.0,0.1]
["bitfinex","ETHUSD",1732884904283,2.78887,3585.7,3584.9,0.03674899]
["bitfinex","ETHUSD",1732884904284,2.7887,3585.9,3585.3,2.78911]
["bitfinex","ETHUSD",1732884904785,2.7887,3585.9,3585.4,0.0363851]
["bitfinex","ETHUSD",1732884904987,2.78216432,3585.7,3585.2,0.913]
["bitfinex","ETHUSD",1732884905184,2.78877,3585.8,3585.5,0.03632053]
["bitfinex","ETHUSD",1732884905363,2.78877,3585.8,3585.2,0.913]
["bitfinex","ETHUSD",1732884905559,2.78877,3585.8,3585.6,0.03625597]
["bitfinex","ETHUSD",1732884905775,2.78877,3585.8,3585.2,0.913]
["bitfinex","ETHUSD",1732884905962,2.78877,3585.8,3585.7,0.03619141]
["bitfinex","ETHUSD",1732884906166,2.78877,3585.8,3585.2,0.913]
["bitfinex","ETHUSD",1732884906167,3.346504,3585.8,3585.2,0.913]
["bitfinex","ETHUSD",1732884906398,3.346504,3585.8,3585.7,0.03619141]
["bitfinex","ETHUSD",1732884906693,3.346504,3585.8,3585.4,0.09987839]
["bitfinex","ETHUSD",1732884906694,2.78877,3585.8,3585.4,0.09987839]
["bitfinex","ETHUSD",1732884906988,0.55,3585.7,3585.5,0.03626002]
["bitfinex","ETHUSD",1732884907446,3.33892,3585.7,3585.5,0.03626002]
["bitfinex","ETHUSD",1732884908376,0.55,3585.7,3585.5,0.03626002]
["bitfinex","ETHUSD",1732884908891,3.33872,3585.9,3585.5,0.03626002]
["bitfinex","ETHUSD",1732884909196,0.55,3585.9,3585.6,0.7813]
["bitfinex","ETHUSD",1732884909349,0.55,3585.9,3585.6,0.8173754]
["bitfinex","ETHUSD",1732884910693,2.78848,3586.2,3585.8,0.09987839]
["bitfinex","ETHUSD",1732884911007,0.55,3585.9,3585.8,0.09987839]
["bitfinex","ETHUSD",1732884911175,0.55,3586.0,3585.8,0.09987839]
["bitfinex","ETHUSD",1732884911579,0.55,3586.0,3585.9,0.09987839]
["bitfinex","ETHUSD",1732884911981,3.33862,3586.0,3585.9,0.09987839]
["bitfinex","ETHUSD",1732884912163,3.33851,3586.2,3585.9,0.09987839]
["bitfinex","ETHUSD",1732884912506,0.55,3586.2,3585.9,0.09987839]
["bitfinex","ETHUSD",1732884912680,3.33836,3586.4,3585.9,0.19987839]
["bitfinex","ETHUSD",1732884913309,0.55,3586.2,3585.9,0.19987839]
["bitfinex","ETHUSD",1732884914274,0.55,3586.0,3585.9,0.09987839]
["bitfinex","ETHUSD",1732884915267,2.78836,3586.4,3586.0,0.1]
["bitfinex","ETHUSD",1732884915471,0.55,3586.3,3586.0,0.1]
["bitfinex","ETHUSD",1732884917503,0.35535241,3586.9,3586.2,0.1]
["bitfinex","ETHUSD",1732884917504,0.55,3586.5,3586.2,0.1]
["bitfinex","ETHUSD",1732884917729,2.78797,3586.9,3586.4,0.1]
["bitfinex","ETHUSD",1732884917899,2.78809,3586.7,3586.4,0.1]
["bitfinex","ETHUSD",1732884918626,2.7881,3586.7,3586.4,0.1]
["bitfinex","ETHUSD",1732884919008,2.78806,3586.8,3586.5,0.03542717]
["bitfinex","ETHUSD",1732884919212,2.78815,3586.6,3586.5,0.03542717]
["bitfinex","ETHUSD",1732884919413,0.55,3586.6,3586.5,0.03542717]
["bitfinex","ETHUSD",1732884919914,0.55,3586.9,3586.6,0.8323]
["bitfinex","ETHUSD",1732884920317,0.55,3586.9,3586.7,0.03529812]
["bitfinex","ETHUSD",1732884920639,0.55,3587.1,3586.7,0.13529812]
["bitfinex","ETHUSD",1732884921202,0.55,3587.1,3586.7,0.23517651]
["bitfinex","ETHUSD",1732884922217,0.55,3586.9,3586.7,0.13529812]
["bitfinex","ETHUSD",1732884922393,0.55,3586.9,3586.7,0.23517651]
["bitfinex","ETHUSD",1732884922845,0.55,3587.0,3586.7,0.23517651]
["bitfinex","ETHUSD",1732884923005,3.33786,3587.0,3586.7,0.23517651]
["bitfinex","ETHUSD",1732884924534,2.78793,3586.9,3586.7,0.23517651]
["bitfinex","ETHUSD",1732884924837,3.338,3586.8,3586.7,0.03529812]
["bitfinex","ETHUSD",1732884925214,2.78854,3586.1,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884925414,2.78854,3586.1,3585.5,2.78896]
["bitfinex","ETHUSD",1732884925415,2.78885,3585.7,3585.6,0.1]
["bitfinex","ETHUSD",1732884925643,0.55,3586.7,3585.6,0.7502]
["bitfinex","ETHUSD",1732884925845,0.55,3586.0,3585.7,0.1]
["bitfinex","ETHUSD",1732884926114,0.55,3586.3,3586.0,0.1]
["bitfinex","ETHUSD",1732884926325,0.55,3586.5,3586.0,0.1]
["bitfinex","ETHUSD",1732884926729,3.33825,3586.5,3586.0,0.1]
["bitfinex","ETHUSD",1732884926941,0.55,3586.5,3586.0,0.1]
["bitfinex","ETHUSD",1732884927148,3.33823,3586.5,3586.0,0.1]
["bitfinex","ETHUSD",1732884927359,0.55,3586.5,3586.2,0.1]
["bitfinex","ETHUSD",1732884927655,0.55,3586.4,3586.2,1.03047839]
["bitfinex","ETHUSD",1732884928195,0.55,3586.4,3585.9,0.88077839]
["bitfinex","ETHUSD",1732884928457,0.55,3586.2,3585.9,0.7809]
["bitfinex","ETHUSD",1732884928614,0.55,3586.2,3586.0,0.1]
["bitfinex","ETHUSD",1732884929058,0.55,3586.2,3586.1,0.09987839]
["bitfinex","ETHUSD",1732884929434,3.609785,3586.7,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884929631,2.78844,3586.3,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884929822,2.78847,3586.2,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884930358,2.78855,3586.1,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884932231,2.78844,3586.3,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884933263,2.78847,3586.2,3585.8,0.19987839]
["bitfinex","ETHUSD",1732884934061,2.78847,3586.2,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884935464,2.78836,3586.4,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884935647,2.7884,3586.3,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884936376,2.78826,3586.5,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884936377,2.78833,3586.4,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884936673,2.78831,3586.4,3585.9,0.03472178]
["bitfinex","ETHUSD",1732884936829,2.78848,3586.2,3586.0,0.7632]
["bitfinex","ETHUSD",1732884937027,2.78848,3586.2,3586.0,0.03472646]
["bitfinex","ETHUSD",1732884937247,2.78838,3586.3,3586.0,0.03472646]
["bitfinex","ETHUSD",1732884937425,2.78842,3586.3,3586.0,0.03472646]
["bitfinex","ETHUSD",1732884938027,2.78833,3586.4,3586.0,0.03472646]
["bitfinex","ETHUSD",1732884938265,2.7884,3586.3,3586.0,0.03472646]
["bitfinex","ETHUSD",1732884939053,2.78817,3586.6,3586.2,0.8202]
["bitfinex","ETHUSD",1732884939426,2.788,3586.8,3586.4,0.1]
["bitfinex","ETHUSD",1732884939670,2.78786,3587.0,3586.4,0.1]
["bitfinex","ETHUSD",1732884939671,2.78808,3586.7,3586.4,0.1]
["bitfinex","ETHUSD",1732884940065,2.78795,3586.9,3586.5,0.03440377]
["bitfinex","ETHUSD",1732884940275,2.7878,3587.1,3586.5,0.03440377]
["bitfinex","ETHUSD",1732884940573,2.7878,3587.1,3586.7,0.8318]
["bitfinex","ETHUSD",1732884940762,2.7877,3587.2,3586.8,0.09987839]
["bitfinex","ETHUSD",1732884941271,2.78746,3587.5,3586.8,0.23405738]
["bitfinex","ETHUSD",1732884941427,2.7875,3587.5,3586.8,3.02201738]
["bitfinex","ETHUSD",1732884942079,2.78727,3587.8,3587.2,0.1]
["bitfinex","ETHUSD",1732884942259,2.78727,3587.8,3587.3,0.7807]
["bitfinex","ETHUSD",1732884942456,2.78727,3587.8,3587.3,0.81452524]
["bitfinex","ETHUSD",1732884942634,2.78732,3587.7,3587.3,0.81452524]
["bitfinex","ETHUSD",1732884942954,2.78722,3587.8,3587.4,0.1]
["bitfinex","ETHUSD",1732884943130,2.78722,3587.8,3587.6,0.1]
["bitfinex","ETHUSD",1732884943335,2.78722,3587.8,3587.7,0.03356726]
["bitfinex","ETHUSD",1732884943548,2.78722,3587.8,3587.6,0.1]
["bitfinex","ETHUSD",1732884943777,2.78722,3587.8,3587.7,0.03356726]
["bitfinex","ETHUSD",1732884944133,2.78707,3588.0,3587.7,0.03356726]
["bitfinex","ETHUSD",1732884944460,2.78707,3588.0,3587.6,0.1]
["bitfinex","ETHUSD",1732884944637,2.78707,3588.0,3587.8,0.03350278]
["bitfinex","ETHUSD",1732884944832,2.78714,3587.9,3587.7,0.03356726]
["bitfinex","ETHUSD",1732884945064,2.78714,3587.9,3587.6,0.1]
["bitfinex","ETHUSD",1732884945263,2.78693,3588.2,3587.9,0.8041]
["bitfinex","ETHUSD",1732884945534,2.78676,3588.4,3588.0,0.1]
["bitfinex","ETHUSD",1732884945740,2.78662,3588.6,3588.2,0.1]
["bitfinex","ETHUSD",1732884946134,2.78573,3589.8,3588.2,0.1]
["bitfinex","ETHUSD",1732884946135,2.78683,3588.3,3588.2,0.1]
["bitfinex","ETHUSD",1732884947233,2.7867,3588.5,3588.2,0.1]
["bitfinex","ETHUSD",1732884947635,2.78682,3588.4,3588.2,0.1]
["bitfinex","ETHUSD",1732884947849,2.7868,3588.4,3588.2,0.1]
["bitfinex","ETHUSD",1732884948647,3.0,3589.0,3588.2,0.1]
["bitfinex","ETHUSD",1732884948854,2.78667,3588.5,3588.2,0.1]
["bitfinex","ETHUSD",1732884949051,3.0,3589.0,3588.3,0.03309659]
["bitfinex","ETHUSD",1732884949238,2.78675,3588.4,3588.3,0.03309659]
["bitfinex","ETHUSD",1732884949437,2.78675,3588.4,3588.2,0.1]
["bitfinex","ETHUSD",1732884949661,2.78675,3588.4,3588.3,0.03309659]
["bitfinex","ETHUSD",1732884949981,2.78675,3588.4,3588.2,0.1]
["bitfinex","ETHUSD",1732884950177,2.78675,3588.4,3588.3,0.03309659]
["bitfinex","ETHUSD",1732884950340,2.78675,3588.4,3588.2,0.1]
["bitfinex","ETHUSD",1732884950539,2.78683,3588.3,3588.2,0.1]
["bitfinex","ETHUSD",1732884951752,2.78718,3587.9,3587.8,0.09987839]
["bitfinex","ETHUSD",1732884952973,2.78723,3587.8,3587.6,0.1]
["bitfinex","ETHUSD",1732884953275,2.78723,3587.8,3587.7,0.09987839]
["bitfinex","ETHUSD",1732884954045,2.78701,3588.1,3587.6,0.1]
["bitfinex","ETHUSD",1732884954046,2.78716,3587.9,3587.8,0.09987839]
["bitfinex","ETHUSD",1732884955795,2.7873,3587.7,3587.6,0.1]
["bitfinex","ETHUSD",1732884955954,2.7873,3587.7,3587.2,0.1]
["bitfinex","ETHUSD",1732884956156,2.78776,3587.1,3587.0,0.19987839]
["bitfinex","ETHUSD",1732884956359,2.78762,3587.3,3587.0,0.19987839]
["bitfinex","ETHUSD",1732884956668,2.78759,3587.4,3587.2,0.1]
["bitfinex","ETHUSD",1732884956880,2.78776,3587.1,3587.0,0.1]
["bitfinex","ETHUSD",1732884957055,2.78792,3586.9,3586.8,0.8788]
["bitfinex","ETHUSD",1732884957258,2.78784,3587.0,3586.8,0.8788]
["bitfinex","ETHUSD",1732884957561,2.78784,3587.0,3586.8,0.1]
["bitfinex","ETHUSD",1732884958664,2.78792,3586.9,3586.8,0.1]
["bitfinex","ETHUSD",1732884959497,2.78786,3587.0,3586.9,0.7678]
["bitfinex","ETHUSD",1732884960059,2.78772,3587.2,3587.0,0.1]
["bitfinex","ETHUSD",1732884960498,2.78776,3587.1,3587.0,0.1]
["bitfinex","ETHUSD",1732884964204,2.78776,3587.1,3587.0,0.13377801]
["bitfinex","ETHUSD",1732884966200,2.78767,3587.3,3587.0,0.13377801]
["bitfinex","ETHUSD",1732884966362,2.7877,3587.2,3587.0,0.13377801]
["bitfinex","ETHUSD",1732884967505,2.78767,3587.3,3587.2,0.1]
["bitfinex","ETHUSD",1732884968003,2.78767,3587.3,3587.2,0.13364899]
["bitfinex","ETHUSD",1732884969984,2.78746,3587.5,3587.2,0.13364899]
["bitfinex","ETHUSD",1732884970187,2.78732,3587.7,3587.2,0.13364899]
["bitfinex","ETHUSD",1732884970188,2.78735,3587.7,3587.5,0.1]
["bitfinex","ETHUSD",1732884970402,2.78715,3587.9,3587.7,0.1]
["bitfinex","ETHUSD",1732884970918,2.78715,3587.9,3587.8,0.03326203]
["bitfinex","ETHUSD",1732884971284,2.78715,3587.9,3587.7,0.1]
["bitfinex","ETHUSD",1732884971470,2.78701,3588.1,3587.8,0.03326203]
["bitfinex","ETHUSD",1732884971809,2.78685,3588.3,3588.1,0.1]
["bitfinex","ETHUSD",1732884971978,2.78691,3588.2,3588.1,0.1]
["bitfinex","ETHUSD",1732884973318,2.78679,3588.4,3588.1,0.1]
["bitfinex","ETHUSD",1732884973319,2.78679,3588.4,3588.1,0.8866]
["bitfinex","ETHUSD",1732884973489,2.78669,3588.5,3588.3,0.1]
["bitfinex","ETHUSD",1732884974508,2.78675,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1732884978725,2.78668,3588.5,3588.3,0.1]
["bitfinex","ETHUSD",1732884979128,5.78668,3588.5,3588.4,0.03284304]
["bitfinex","ETHUSD",1732884981031,2.78668,3588.5,3588.4,0.03284304]
["bitfinex","ETHUSD",1732884981394,2.78675,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1732884982008,3.0,3588.9,3588.0,0.1]
["bitfinex","ETHUSD",1732884982321,2.78699,3588.1,3587.8,0.1]
["bitfinex","ETHUSD",1732884982631,2.78688,3588.3,3587.8,0.1]
["bitfinex","ETHUSD",1732884982840,2.78714,3587.9,3587.8,0.1]
["bitfinex","ETHUSD",1732884984016,2.78714,3587.9,3587.5,0.88107839]
["bitfinex","ETHUSD",1732884984222,2.78714,3587.9,3587.5,0.98107839]
["bitfinex","ETHUSD",1732884984391,2.78714,3587.9,3587.8,0.1]
["bitfinex","ETHUSD",1732884985253,2.78714,3587.9,3587.7,0.09987839]
["bitfinex","ETHUSD",1732884985724,2.78714,3587.9,3587.5,0.8812]
["bitfinex","ETHUSD",1732884985925,2.78724,3587.8,3587.5,0.8812]
["bitfinex","ETHUSD",1732884986128,2.78731,3587.7,3587.5,0.8812]
["bitfinex","ETHUSD",1732884986315,2.78731,3587.7,3587.6,0.09987839]
["bitfinex","ETHUSD",1732884987157,2.78689,3588.3,3587.7,0.09987839]
["bitfinex","ETHUSD",1732884987326,3.065579,3588.3,3587.7,0.09987839]
["bitfinex","ETHUSD",1732884987656,2.78708,3588.0,3587.7,0.09987839]
["bitfinex","ETHUSD",1732884987821,2.78694,3588.2,3587.8,0.92051916]
["bitfinex","ETHUSD",1732884988167,2.78694,3588.2,3588.1,0.1]
["bitfinex","ETHUSD",1732884988517,2.78677,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1732884988841,2.78677,3588.4,3588.3,0.13290263]
["bitfinex","ETHUSD",1732884990259,2.78677,3588.4,3588.3,0.13290263]
["bitfinex","ETHUSD",1732884991058,3.3,3588.8,3588.3,0.13290263]
["bitfinex","ETHUSD",1732884991059,2.7865,3588.8,3588.4,0.7591]
["bitfinex","ETHUSD",1732884991263,2.78653,3588.7,3588.5,0.1]
["bitfinex","ETHUSD",1732884991632,2.78653,3588.7,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884991942,2.7866,3588.6,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884992126,3.059785,3590.0,3588.7,0.1]
["bitfinex","ETHUSD",1732884992333,2.78619,3589.2,3588.9,0.1]
["bitfinex","ETHUSD",1732884992643,2.78619,3589.2,3589.0,0.03241737]
["bitfinex","ETHUSD",1732884992846,2.78621,3589.1,3589.0,0.03241737]
["bitfinex","ETHUSD",1732884993712,2.7866,3588.6,3588.5,0.1]
["bitfinex","ETHUSD",1732884994151,2.78652,3588.7,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884994358,2.7866,3588.6,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884994759,2.78636,3589.0,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884995458,2.78642,3588.9,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884995759,2.78645,3588.8,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884996765,2.78653,3588.7,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884997330,2.7866,3588.6,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884997548,2.78645,3588.8,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884997756,2.7865,3588.8,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884997945,2.78649,3588.8,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884998244,2.78653,3588.7,3588.5,0.13273961]
["bitfinex","ETHUSD",1732884999233,2.7866,3588.6,3588.5,0.03273961]
["bitfinex","ETHUSD",1732884999479,2.78675,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1732885000560,2.78699,3588.1,3588.0,0.19987839]
["bitfinex","ETHUSD",1732885000740,2.77960533,3588.1,3588.0,0.19987839]
["bitfinex","ETHUSD",1732885001070,2.77960533,3588.1,3588.0,0.1]
["bitfinex","ETHUSD",1732885001981,2.78706,3588.0,3587.9,0.7978]
["bitfinex","ETHUSD",1732885002280,2.78714,3587.9,3587.8,0.19987839]
["bitfinex","ETHUSD",1732885006834,2.78714,3587.9,3587.8,0.23297675]
["bitfinex","ETHUSD",1732885008378,2.78692,3588.2,3588.1,0.1]
["bitfinex","ETHUSD",1732885008548,2.78692,3588.2,3588.1,0.8765]
["bitfinex","ETHUSD",1732885008745,2.78678,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1732885009072,2.78647,3588.8,3588.3,0.13277599]
["bitfinex","ETHUSD",1732885009387,2.78647,3588.8,3588.7,0.1]
["bitfinex","ETHUSD",1732885009878,2.78647,3588.8,3588.7,0.13251816]
["bitfinex","ETHUSD",1732885010048,2.78647,3588.8,3588.7,0.1]
["bitfinex","ETHUSD",1732885010246,2.78647,3588.8,3588.7,0.8648]
["bitfinex","ETHUSD",1732885010657,2.78647,3588.8,3588.7,0.89731816]
["bitfinex","ETHUSD",1732885012736,2.78635,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1732885013142,2.78635,3589.0,3588.9,0.13242627]
["bitfinex","ETHUSD",1732885013579,2.78616,3589.2,3588.9,0.13242627]
["bitfinex","ETHUSD",1732885013889,2.78616,3589.2,3589.1,0.1]
["bitfinex","ETHUSD",1732885014180,2.78601,3589.4,3589.3,0.1]
["bitfinex","ETHUSD",1732885014543,2.78601,3589.4,3589.3,0.13216852]
["bitfinex","ETHUSD",1732885015969,2.78601,3589.4,3589.3,0.95236852]
["bitfinex","ETHUSD",1732885021468,2.78601,3589.4,3589.3,1.05224691]
["bitfinex","ETHUSD",1732885021767,2.78601,3589.4,3589.3,0.95236852]
["bitfinex","ETHUSD",1732885022288,2.78601,3589.4,3589.3,1.05224691]
["bitfinex","ETHUSD",1732885025102,2.78585,3589.6,3589.3,1.05224691]
["bitfinex","ETHUSD",1732885025266,2.78585,3589.6,3589.5,0.1]
["bitfinex","ETHUSD",1732885025705,2.78585,3589.6,3589.5,0.13193743]
["bitfinex","ETHUSD",1732885029616,4.26265375,3589.6,3589.5,0.13193743]
["bitfinex","ETHUSD",1732885029817,4.81980875,3589.6,3589.5,0.03193743]
["bitfinex","ETHUSD",1732885029965,2.78636,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1732885030201,2.78636,3588.9,3588.8,0.19987839]
["bitfinex","ETHUSD",1732885030551,2.78636,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1732885030912,2.78636,3588.9,3588.8,0.19987839]
["bitfinex","ETHUSD",1732885031332,2.78636,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1732885031512,2.78636,3588.9,3588.6,0.1]
["bitfinex","ETHUSD",1732885031513,2.78652,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1732885034937,2.78683,3588.3,3588.2,0.19987839]
["bitfinex","ETHUSD",1732885038517,2.78683,3588.3,3588.2,0.23273928]
["bitfinex","ETHUSD",1732885040324,2.78683,3588.3,3588.2,0.13286089]
["bitfinex","ETHUSD",1732885044581,2.78674,3588.5,3588.4,0.8578]
["bitfinex","ETHUSD",1732885044858,2.7866,3588.6,3588.4,0.8578]
["bitfinex","ETHUSD",1732885045059,2.78667,3588.5,3588.4,0.89054073]
["bitfinex","ETHUSD",1732885045630,5.57313,3588.7,3588.4,0.89054073]
["bitfinex","ETHUSD",1732885045831,5.57313,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1732885045832,2.78655,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1732885046263,2.78655,3588.7,3588.6,0.13261182]
["bitfinex","ETHUSD",1732885047268,2.78655,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1732885047435,2.78655,3588.7,3588.6,0.13261182]
["bitfinex","ETHUSD",1732885048331,2.78655,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1732885048537,2.78643,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1732885048733,2.78622,3589.1,3589.0,0.1]
["bitfinex","ETHUSD",1732885049048,2.78622,3589.1,3589.0,0.94546476]
["bitfinex","ETHUSD",1732885049776,2.78622,3589.1,3589.0,0.13236476]
["bitfinex","ETHUSD",1732885051839,2.78599,3589.4,3589.2,0.1]
["bitfinex","ETHUSD",1732885052180,2.78599,3589.4,3589.3,0.03211789]
["bitfinex","ETHUSD",1732885052672,2.78599,3589.4,3589.2,0.1]
["bitfinex","ETHUSD",1732885052977,2.78605,3589.3,3589.2,0.1]
["bitfinex","ETHUSD",1732885053177,2.78598,3589.4,3589.2,0.1]
["bitfinex","ETHUSD",1732885053343,2.78605,3589.3,3589.2,0.1]
["bitfinex","ETHUSD",1732885053981,2.78605,3589.3,3589.2,0.13218232]
["bitfinex","ETHUSD",1732885057265,2.786,3589.4,3589.2,0.13218232]
["bitfinex","ETHUSD",1732885058943,2.78582,3589.6,3589.5,0.859]
["bitfinex","ETHUSD",1732885059148,2.78582,3589.6,3589.5,0.89098904]
["bitfinex","ETHUSD",1732885059744,2.78543,3590.1,3590.0,0.1]
["bitfinex","ETHUSD",1732885059983,2.78559,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885060801,4.26262056,3589.9,3589.8,0.13168282]
["bitfinex","ETHUSD",1732885061151,4.26262056,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885062083,1.47703056,3589.9,3589.5,0.95887839]
["bitfinex","ETHUSD",1732885062287,2.78582,3589.6,3589.5,0.19987839]
["bitfinex","ETHUSD",1732885062460,2.7859,3589.5,3589.4,0.1]
["bitfinex","ETHUSD",1732885062852,1.47703056,3590.1,3589.8,0.1]
["bitfinex","ETHUSD",1732885063058,2.78559,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885063587,4.26262056,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885064029,2.78574,3589.7,3589.6,0.19987839]
["bitfinex","ETHUSD",1732885064680,2.78559,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885064867,2.78559,3589.9,3589.8,0.9328]
["bitfinex","ETHUSD",1732885065689,2.78546,3590.1,3589.8,0.9328]
["bitfinex","ETHUSD",1732885067382,2.78559,3589.9,3589.8,0.9328]
["bitfinex","ETHUSD",1732885068606,2.78559,3589.9,3589.8,1.03267839]
["bitfinex","ETHUSD",1732885069227,2.78559,3589.9,3589.8,1.0643398]
["bitfinex","ETHUSD",1732885069421,2.78546,3590.1,3589.8,1.0643398]
["bitfinex","ETHUSD",1732885069422,5.57097,3590.1,3589.8,1.0643398]
["bitfinex","ETHUSD",1732885069724,2.78546,3590.1,3590.0,0.1]
["bitfinex","ETHUSD",1732885069904,2.78546,3590.1,3590.0,0.13153259]
["bitfinex","ETHUSD",1732885075427,2.78546,3590.1,3590.0,0.13148976]
["bitfinex","ETHUSD",1732885077098,2.78546,3590.1,3590.0,0.03148976]
["bitfinex","ETHUSD",1732885077296,2.78546,3590.1,3589.8,0.09987839]
["bitfinex","ETHUSD",1732885077509,2.78574,3589.7,3589.6,0.19987839]
["bitfinex","ETHUSD",1732885077826,2.78574,3589.7,3589.6,0.13162579]
["bitfinex","ETHUSD",1732885077984,2.78574,3589.7,3589.6,0.23162579]
["bitfinex","ETHUSD",1732885078335,2.78574,3589.7,3589.6,0.19987839]
["bitfinex","ETHUSD",1732885078618,2.78574,3589.7,3589.6,0.23162579]
["bitfinex","ETHUSD",1732885079222,2.78559,3589.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885079404,2.78544,3590.1,3589.8,0.1]
["bitfinex","ETHUSD",1732885079405,2.78544,3590.1,3590.0,0.1]
["bitfinex","ETHUSD",1732885079934,2.78544,3590.1,3590.0,0.13148976]
["bitfinex","ETHUSD",1732885082397,2.78535,3590.3,3590.2,0.1]
["bitfinex","ETHUSD",1732885082819,3.0,3591.0,3590.4,0.1]
["bitfinex","ETHUSD",1732885083021,2.7844,3591.5,3591.1,0.09987839]
["bitfinex","ETHUSD",1732885083232,2.7844,3591.5,3591.0,0.7784]
["bitfinex","ETHUSD",1732885083233,2.7841,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885083447,2.7841,3591.9,3591.7,0.7784]
["bitfinex","ETHUSD",1732885083751,2.78411,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885083959,2.78419,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885085256,2.784,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885085630,2.78381,3592.2,3591.9,0.1]
["bitfinex","ETHUSD",1732885085830,2.78389,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885086600,2.78388,3592.1,3592.0,0.7889]
["bitfinex","ETHUSD",1732885087061,2.78375,3592.3,3592.1,0.1]
["bitfinex","ETHUSD",1732885087416,5.56723,3592.5,3592.1,0.1]
["bitfinex","ETHUSD",1732885087717,2.78378,3592.3,3592.1,0.1]
["bitfinex","ETHUSD",1732885088115,2.7836,3592.5,3592.1,0.1]
["bitfinex","ETHUSD",1732885088326,2.9367466,3592.7,3592.1,0.19987839]
["bitfinex","ETHUSD",1732885088554,2.78363,3592.5,3592.1,0.19987839]
["bitfinex","ETHUSD",1732885088854,2.78363,3592.5,3592.4,0.9176]
["bitfinex","ETHUSD",1732885089527,2.78363,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885090123,2.78411,3591.8,3591.7,0.99297839]
["bitfinex","ETHUSD",1732885090342,2.78411,3591.8,3591.7,0.19987839]
["bitfinex","ETHUSD",1732885090544,2.78402,3592.0,3591.9,0.19987839]
["bitfinex","ETHUSD",1732885090846,2.78402,3592.0,3591.9,1.01866652]
["bitfinex","ETHUSD",1732885091374,0.1532966,3592.7,3592.3,0.1]
["bitfinex","ETHUSD",1732885091673,2.78365,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885092077,1.05196687,3592.7,3592.3,0.1]
["bitfinex","ETHUSD",1732885092078,2.9367566,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885092742,2.9367566,3592.7,3592.6,0.1293573]
["bitfinex","ETHUSD",1732885093453,2.9367566,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885095987,2.9367566,3592.7,3592.6,0.1293573]
["bitfinex","ETHUSD",1732885097141,2.9367566,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885097459,0.1532966,3592.7,3592.6,0.1293573]
["bitfinex","ETHUSD",1732885097658,0.1532966,3592.7,3592.6,0.50915587]
["bitfinex","ETHUSD",1732885098974,2.9367166,3592.7,3592.6,0.1293573]
["bitfinex","ETHUSD",1732885099347,0.1532966,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885099653,0.1532966,3592.7,3592.6,0.12931162]
["bitfinex","ETHUSD",1732885100254,0.1532966,3592.7,3592.6,0.88271162]
["bitfinex","ETHUSD",1732885100682,0.1532966,3592.7,3592.6,0.12931162]
["bitfinex","ETHUSD",1732885100978,0.1532966,3592.7,3592.6,0.91281162]
["bitfinex","ETHUSD",1732885101480,0.1532966,3592.7,3592.6,1.29244462]
["bitfinex","ETHUSD",1732885102576,0.1532966,3592.7,3592.6,4.07593462]
["bitfinex","ETHUSD",1732885102960,0.1532966,3592.7,3592.6,1.29244462]
["bitfinex","ETHUSD",1732885103355,0.1532966,3592.7,3592.6,4.07593462]
["bitfinex","ETHUSD",1732885107462,0.1532966,3592.7,3592.6,4.09100623]
["bitfinex","ETHUSD",1732885107699,0.1532966,3592.7,3592.6,4.10376302]
["bitfinex","ETHUSD",1732885107856,0.1532966,3592.7,3592.6,7.10376302]
["bitfinex","ETHUSD",1732885108196,0.1532966,3592.7,3592.6,7.07593462]
["bitfinex","ETHUSD",1732885108684,0.1532966,3592.7,3592.6,7.62593462]
["bitfinex","ETHUSD",1732885109153,0.1532966,3592.7,3592.6,4.29244462]
["bitfinex","ETHUSD",1732885109316,2.9367166,3592.7,3592.6,0.91281162]
["bitfinex","ETHUSD",1732885109463,0.1532966,3592.7,3592.6,0.91281162]
["bitfinex","ETHUSD",1732885110063,2.9367166,3592.7,3592.6,0.91281162]
["bitfinex","ETHUSD",1732885110258,2.9367166,3592.7,3592.6,0.12931162]
["bitfinex","ETHUSD",1732885110500,2.9367166,3592.7,3592.6,0.02931162]
["bitfinex","ETHUSD",1732885110804,2.78365,3592.4,3592.3,0.19987839]
["bitfinex","ETHUSD",1732885112198,0.1532966,3592.7,3592.5,0.19987839]
["bitfinex","ETHUSD",1732885112376,0.1532966,3592.7,3592.6,0.02810977]
["bitfinex","ETHUSD",1732885112763,0.1532966,3592.7,3592.6,0.05594273]
["bitfinex","ETHUSD",1732885112982,0.1532966,3592.7,3592.6,0.02810977]
["bitfinex","ETHUSD",1732885115829,0.1532966,3592.7,3592.6,0.68582659]
["bitfinex","ETHUSD",1732885117586,0.1532966,3592.7,3592.6,0.70214015]
["bitfinex","ETHUSD",1732885117787,0.1532966,3592.7,3592.6,0.68582659]
["bitfinex","ETHUSD",1732885118717,0.1532966,3592.7,3592.6,0.70853426]
["bitfinex","ETHUSD",1732885119430,0.1532966,3592.7,3592.6,0.68582659]
["bitfinex","ETHUSD",1732885119631,0.1532966,3592.7,3592.6,0.71190712]
["bitfinex","ETHUSD",1732885120129,0.1532966,3592.7,3592.6,4.22301659]
["bitfinex","ETHUSD",1732885120627,0.1532966,3592.7,3592.6,1.43952659]
["bitfinex","ETHUSD",1732885121430,2.9367166,3592.7,3592.6,0.02810977]
["bitfinex","ETHUSD",1732885122610,0.1532966,3592.7,3592.6,0.02810977]
["bitfinex","ETHUSD",1732885122814,2.9367166,3592.7,3592.6,0.02810977]
["bitfinex","ETHUSD",1732885124929,2.9367166,3592.7,3592.6,0.02228203]
["bitfinex","ETHUSD",1732885125133,2.9367166,3592.7,3592.6,0.029923]
["bitfinex","ETHUSD",1732885127025,0.1532966,3592.7,3592.6,0.029923]
["bitfinex","ETHUSD",1732885129234,0.1532966,3592.7,3592.6,0.71469262]
["bitfinex","ETHUSD",1732885129420,0.1532966,3592.7,3592.6,3.47035114]
["bitfinex","ETHUSD",1732885131336,0.1532966,3592.7,3592.6,4.22375114]
["bitfinex","ETHUSD",1732885133396,0.1532966,3592.7,3592.6,4.25158108]
["bitfinex","ETHUSD",1732885133601,0.1532966,3592.7,3592.6,4.80158108]
["bitfinex","ETHUSD",1732885133800,0.1532966,3592.7,3592.6,7.77375114]
["bitfinex","ETHUSD",1732885140207,0.1533,3594.7,3594.3,0.09987839]
["bitfinex","ETHUSD",1732885140414,2.78208,3594.5,3594.4,0.03213379]
["bitfinex","ETHUSD",1732885140726,2.78198,3594.6,3594.3,0.19987839]
["bitfinex","ETHUSD",1732885141447,2.93522,3594.7,3594.3,0.19987839]
["bitfinex","ETHUSD",1732885141448,2.93522,3594.7,3594.6,0.09987839]
["bitfinex","ETHUSD",1732885141833,2.78202,3594.5,3594.4,0.09987839]
["bitfinex","ETHUSD",1732885143965,2.78202,3594.5,3594.4,0.13193081]
["bitfinex","ETHUSD",1732885146248,2.78192,3594.7,3594.6,0.09987839]
["bitfinex","ETHUSD",1732885146569,2.78192,3594.7,3594.6,0.13466946]
["bitfinex","ETHUSD",1732885146751,2.78161,3595.1,3595.0,0.09987839]
["bitfinex","ETHUSD",1732885147364,2.78161,3595.1,3595.0,0.13431911]
["bitfinex","ETHUSD",1732885147675,2.78161,3595.1,3595.0,0.09987839]
["bitfinex","ETHUSD",1732885148964,2.78161,3595.1,3595.0,0.13760004]
["bitfinex","ETHUSD",1732885151084,2.78161,3595.1,3595.0,0.09987839]
["bitfinex","ETHUSD",1732885151378,2.78164,3595.0,3594.9,0.025]
["bitfinex","ETHUSD",1732885151892,2.78164,3595.0,3594.7,0.025]
["bitfinex","ETHUSD",1732885151893,2.78179,3594.8,3594.7,0.025]
["bitfinex","ETHUSD",1732885152099,2.93509,3594.8,3594.7,0.025]
["bitfinex","ETHUSD",1732885152381,2.93509,3594.8,3594.7,0.06301069]
["bitfinex","ETHUSD",1732885152551,2.93509,3594.8,3594.7,0.025]
["bitfinex","ETHUSD",1732885153065,2.7817,3595.0,3594.9,0.025]
["bitfinex","ETHUSD",1732885153266,2.7815,3595.2,3595.1,0.025]
["bitfinex","ETHUSD",1732885154371,2.7815,3595.2,3595.1,0.06241704]
["bitfinex","ETHUSD",1732885154568,2.7815,3595.2,3595.1,0.025]
["bitfinex","ETHUSD",1732885154769,2.7815,3595.2,3595.1,0.06241704]
["bitfinex","ETHUSD",1732885154980,2.7815,3595.2,3595.1,0.025]
["bitfinex","ETHUSD",1732885155288,3.353119,3595.2,3595.1,0.025]
["bitfinex","ETHUSD",1732885158779,2.78187,3594.7,3594.6,0.025]
["bitfinex","ETHUSD",1732885168924,0.1533,3594.4,3594.1,0.025]
["bitfinex","ETHUSD",1732885169121,2.78264,3593.7,3593.6,0.025]
["bitfinex","ETHUSD",1732885171136,2.7828,3593.5,3593.4,0.025]
["bitfinex","ETHUSD",1732885172238,2.78295,3593.3,3592.7,0.826]
["bitfinex","ETHUSD",1732885172441,2.78287,3593.5,3592.8,0.4575386]
["bitfinex","ETHUSD",1732885172736,2.78324,3593.0,3592.9,0.025]
["bitfinex","ETHUSD",1732885173152,2.78324,3593.0,3592.9,0.06704694]
["bitfinex","ETHUSD",1732885173750,2.78324,3593.0,3592.9,0.025]
["bitfinex","ETHUSD",1732885175132,2.78334,3592.8,3592.7,0.025]
["bitfinex","ETHUSD",1732885175966,2.78334,3592.8,3592.7,0.06319629]
["bitfinex","ETHUSD",1732885176170,2.78334,3592.8,3592.7,0.025]
["bitfinex","ETHUSD",1732885176336,2.78334,3592.8,3592.7,0.06319629]
["bitfinex","ETHUSD",1732885177936,2.78334,3592.8,3592.7,0.03819629]
["bitfinex","ETHUSD",1732885178140,0.988283,3592.8,3590.6,0.1]
["bitfinex","ETHUSD",1732885178468,2.78414,3591.8,3591.4,0.7577]
["bitfinex","ETHUSD",1732885180578,2.78398,3592.0,3591.4,0.7577]
["bitfinex","ETHUSD",1732885180781,2.78407,3591.9,3591.4,0.7577]
["bitfinex","ETHUSD",1732885181283,2.78398,3592.0,3591.4,0.7577]
["bitfinex","ETHUSD",1732885181448,2.78407,3591.9,3591.4,0.7577]
["bitfinex","ETHUSD",1732885181786,2.78398,3592.0,3591.4,0.7577]
["bitfinex","ETHUSD",1732885182084,2.78413,3591.8,3591.4,0.7577]
["bitfinex","ETHUSD",1732885182387,3.20329606,3592.4,3591.4,0.7577]
["bitfinex","ETHUSD",1732885182682,3.20329606,3592.4,3591.4,3.54212]
["bitfinex","ETHUSD",1732885182683,2.78394,3592.1,3591.4,3.54212]
["bitfinex","ETHUSD",1732885182879,3.52362567,3592.4,3591.4,3.54212]
["bitfinex","ETHUSD",1732885183048,2.78397,3592.0,3591.4,3.54212]
["bitfinex","ETHUSD",1732885183384,2.7838,3592.2,3591.4,3.54212]
["bitfinex","ETHUSD",1732885183592,2.7838,3592.2,3590.8,0.1]
["bitfinex","ETHUSD",1732885183593,2.7844,3591.5,3590.9,0.7832]
["bitfinex","ETHUSD",1732885183768,2.78453,3591.3,3590.9,0.7832]
["bitfinex","ETHUSD",1732885183943,2.93783,3591.3,3590.9,0.04557273]
["bitfinex","ETHUSD",1732885184254,2.78473,3591.0,3590.9,0.04557273]
["bitfinex","ETHUSD",1732885184457,2.78458,3591.2,3590.5,3.56832]
["bitfinex","ETHUSD",1732885184672,2.78458,3591.2,3590.6,0.04593485]
["bitfinex","ETHUSD",1732885185855,2.78463,3591.2,3590.6,2.83096485]
["bitfinex","ETHUSD",1732885187189,2.78445,3591.4,3590.9,0.816]
["bitfinex","ETHUSD",1732885187361,2.78445,3591.4,3590.9,0.84384448]
["bitfinex","ETHUSD",1732885187362,2.7845,3591.4,3590.9,0.84384448]
["bitfinex","ETHUSD",1732885187561,2.7845,3591.4,3590.9,0.88941721]
["bitfinex","ETHUSD",1732885187748,2.7845,3591.4,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885188400,2.78429,3591.6,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885188564,2.78451,3591.3,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885189562,2.78458,3591.2,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885190911,2.78445,3591.4,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885191077,2.78451,3591.3,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885191666,2.78449,3591.4,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885191964,2.78465,3591.2,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885192404,2.78467,3591.1,3590.9,0.86157273]
["bitfinex","ETHUSD",1732885193281,5.5687,3591.5,3590.9,0.04557273]
["bitfinex","ETHUSD",1732885193612,2.78463,3591.2,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885193814,2.78463,3591.2,3590.6,0.7559]
["bitfinex","ETHUSD",1732885194119,2.78463,3591.2,3590.7,0.04613988]
["bitfinex","ETHUSD",1732885194496,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885194815,2.78463,3591.2,3590.8,0.04601918]
["bitfinex","ETHUSD",1732885195007,2.78463,3591.2,3590.9,0.04589848]
["bitfinex","ETHUSD",1732885195313,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885195520,2.78463,3591.2,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885195826,2.78463,3591.2,3591.1,0.0456571]
["bitfinex","ETHUSD",1732885196124,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885196283,2.78463,3591.2,3591.1,0.0456571]
["bitfinex","ETHUSD",1732885196485,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885196723,2.78463,3591.2,3591.1,0.0456571]
["bitfinex","ETHUSD",1732885196918,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885197086,2.78463,3591.2,3591.1,0.0456571]
["bitfinex","ETHUSD",1732885197282,2.78463,3591.2,3590.6,3.54094]
["bitfinex","ETHUSD",1732885197625,2.78463,3591.2,3590.7,0.04613988]
["bitfinex","ETHUSD",1732885197922,2.78445,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1732885198107,2.78452,3591.3,3590.8,0.04601918]
["bitfinex","ETHUSD",1732885198287,2.78459,3591.2,3590.8,0.04601918]
["bitfinex","ETHUSD",1732885198487,2.78459,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1732885198687,2.78459,3591.2,3590.8,0.04601918]
["bitfinex","ETHUSD",1732885198912,2.78459,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1732885199112,2.78459,3591.2,3590.9,0.04589848]
["bitfinex","ETHUSD",1732885199378,2.78459,3591.2,3590.8,0.04601918]
["bitfinex","ETHUSD",1732885199499,2.78459,3591.2,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885199700,2.78459,3591.2,3590.9,0.04589848]
["bitfinex","ETHUSD",1732885199998,2.78459,3591.2,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885200421,2.78445,3591.4,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885200638,2.78466,3591.1,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885200924,2.93796,3591.1,3591.0,0.04577778]
["bitfinex","ETHUSD",1732885201727,2.78489,3590.8,3589.7,0.7592]
["bitfinex","ETHUSD",1732885201883,2.7853,3590.3,3589.7,3.54494]
["bitfinex","ETHUSD",1732885202283,2.78544,3590.1,3589.7,0.7592]
["bitfinex","ETHUSD",1732885202488,2.7853,3590.3,3589.7,0.7592]
["bitfinex","ETHUSD",1732885202815,2.78515,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732885202997,2.7852,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732885203437,2.78533,3590.3,3589.7,1.113702]
["bitfinex","ETHUSD",1732885203737,2.7852,3590.4,3589.8,2.81351363]
["bitfinex","ETHUSD",1732885203942,2.78528,3590.3,3589.7,1.113702]
["bitfinex","ETHUSD",1732885204112,2.7852,3590.4,3589.7,3.899392]
["bitfinex","ETHUSD",1732885204320,2.78506,3590.6,3589.8,2.78565]
["bitfinex","ETHUSD",1732885204518,2.93819,3590.9,3590.0,2.78545]
["bitfinex","ETHUSD",1732885204699,3.04999606,3591.2,3590.2,2.7853]
["bitfinex","ETHUSD",1732885204700,2.78481,3591.0,3590.2,2.7853]
["bitfinex","ETHUSD",1732885204904,2.78487,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732885205246,2.78493,3590.8,3590.4,0.8274]
["bitfinex","ETHUSD",1732885205407,2.785,3590.7,3590.4,0.8274]
["bitfinex","ETHUSD",1732885205747,2.785,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732885206338,2.785,3590.7,3589.9,3.61119]
["bitfinex","ETHUSD",1732885206546,2.78516,3590.5,3589.9,3.61119]
["bitfinex","ETHUSD",1732885206718,5.83466606,3591.1,3589.9,4.2926597]
["bitfinex","ETHUSD",1732885206719,2.78484,3590.9,3589.9,4.2926597]
["bitfinex","ETHUSD",1732885206921,2.78502,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732885207308,2.78502,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732885207825,5.83469606,3591.1,3590.0,2.7855]
["bitfinex","ETHUSD",1732885208029,2.7851,3590.6,3590.0,2.81335181]
["bitfinex","ETHUSD",1732885208234,2.9384,3590.6,3589.9,0.8256]
["bitfinex","ETHUSD",1732885208399,0.1533,3590.6,3589.9,0.8256]
["bitfinex","ETHUSD",1732885208602,2.78503,3590.7,3590.0,2.81329182]
["bitfinex","ETHUSD",1732885208827,2.78503,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732885209037,2.93803,3591.1,3590.2,2.78531]
["bitfinex","ETHUSD",1732885209250,2.78473,3591.1,3590.3,0.807]
["bitfinex","ETHUSD",1732885209540,2.78473,3591.1,3590.4,2.78515]
["bitfinex","ETHUSD",1732885209744,2.78473,3591.1,3590.5,0.02778331]
["bitfinex","ETHUSD",1732885210042,2.78473,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732885210242,2.78452,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732885210555,2.78452,3591.3,3590.7,3.61426]
["bitfinex","ETHUSD",1732885210704,2.78472,3591.1,3590.7,0.8293]
["bitfinex","ETHUSD",1732885211122,2.78484,3590.9,3590.4,0.7886]
["bitfinex","ETHUSD",1732885211644,2.78494,3590.8,3590.4,0.7886]
["bitfinex","ETHUSD",1732885211940,2.78498,3590.7,3590.4,0.7886]
["bitfinex","ETHUSD",1732885212351,2.78518,3590.5,3590.1,0.7687]
["bitfinex","ETHUSD",1732885213148,2.78521,3590.4,3590.1,0.7687]
["bitfinex","ETHUSD",1732885214059,2.78517,3590.5,3590.1,0.7687]
["bitfinex","ETHUSD",1732885214404,2.78505,3590.6,3590.1,0.7687]
["bitfinex","ETHUSD",1732885214842,2.78514,3590.5,3590.1,0.7687]
["bitfinex","ETHUSD",1732885216047,2.78492,3590.8,3590.1,0.7687]
["bitfinex","ETHUSD",1732885216351,2.78498,3590.7,3590.1,3.55408]
["bitfinex","ETHUSD",1732885216709,2.78498,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732885216952,2.78482,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732885217150,2.78482,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732885217650,2.78482,3590.9,3590.1,4.188044]
["bitfinex","ETHUSD",1732885217806,2.78504,3590.7,3590.1,3.55409]
["bitfinex","ETHUSD",1732885218007,2.93784,3591.3,3590.1,3.55409]
["bitfinex","ETHUSD",1732885218225,2.78494,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1732885218424,2.78494,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732885218713,2.78475,3591.0,3590.6,0.7645]
["bitfinex","ETHUSD",1732885218917,2.7846,3591.2,3590.6,0.7645]
["bitfinex","ETHUSD",1732885218918,3.1533,3591.6,3590.6,3.54952]
["bitfinex","ETHUSD",1732885219113,2.78435,3591.5,3590.6,3.54952]
["bitfinex","ETHUSD",1732885219345,2.78462,3591.2,3590.6,3.54952]
["bitfinex","ETHUSD",1732885219535,0.77362961,3591.6,3590.6,3.54952]
["bitfinex","ETHUSD",1732885219536,2.78491,3590.8,3590.6,0.7645]
["bitfinex","ETHUSD",1732885219952,2.78503,3590.7,3590.3,0.8065]
["bitfinex","ETHUSD",1732885220128,2.78512,3590.6,3590.3,0.8065]
["bitfinex","ETHUSD",1732885220329,0.278512,3590.6,3590.0,0.8132]
["bitfinex","ETHUSD",1732885220518,3.063622,3590.6,3590.0,0.8132]
["bitfinex","ETHUSD",1732885220712,2.78528,3590.3,3590.0,0.8132]
["bitfinex","ETHUSD",1732885221259,2.78513,3590.5,3590.0,0.8132]
["bitfinex","ETHUSD",1732885221764,5.57033,3590.5,3590.0,0.8132]
["bitfinex","ETHUSD",1732885221928,2.78521,3590.4,3590.0,0.8132]
["bitfinex","ETHUSD",1732885222918,2.78478,3591.0,3590.4,2.78516]
["bitfinex","ETHUSD",1732885223123,2.78462,3591.2,3590.5,3.60391]
["bitfinex","ETHUSD",1732885223459,2.7847,3591.1,3590.5,0.8188]
["bitfinex","ETHUSD",1732885223630,3.078402,3591.2,3590.5,0.8188]
["bitfinex","ETHUSD",1732885223828,2.78466,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732885224028,2.78461,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732885224850,2.78461,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1732885225233,5.56894,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1732885225436,5.56894,3591.4,3590.7,2.81040974]
["bitfinex","ETHUSD",1732885225617,2.78445,3591.4,3590.7,2.81040974]
["bitfinex","ETHUSD",1732885225819,2.78429,3591.6,3590.8,0.8038]
["bitfinex","ETHUSD",1732885226157,2.78429,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732885226740,2.78421,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732885227434,2.78428,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732885228159,2.7842,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732885228520,2.78429,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732885229620,2.78429,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732885229821,2.78429,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1732885230262,2.78429,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732885230463,5.56832,3591.8,3591.0,0.55]
["bitfinex","ETHUSD",1732885230660,2.78428,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732885232031,2.78404,3591.9,3591.3,3.55982]
["bitfinex","ETHUSD",1732885232721,3.21558,3592.1,3591.3,3.55982]
["bitfinex","ETHUSD",1732885232722,2.78375,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885233748,2.78391,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732885234082,2.78391,3592.1,3590.4,2.9326872]
["bitfinex","ETHUSD",1732885234083,2.78413,3591.8,3591.2,0.7565]
["bitfinex","ETHUSD",1732885234292,2.78427,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732885234471,2.78413,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732885234785,2.78399,3592.0,3591.3,0.55]
["bitfinex","ETHUSD",1732885235082,5.78383,3592.2,3591.5,3.33434]
["bitfinex","ETHUSD",1732885235238,2.78375,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885237871,2.78381,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732885238272,2.78396,3592.0,3591.9,0.55]
["bitfinex","ETHUSD",1732885238484,2.78383,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732885238792,2.78389,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732885239247,2.78371,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732885239650,2.78374,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885240058,2.78357,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732885240255,2.78366,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732885241779,2.78374,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885242157,2.78361,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732885242346,2.78378,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885243392,0.59869061,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732885243689,2.78377,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732885243895,2.78366,3592.4,3591.9,3.33399]
["bitfinex","ETHUSD",1732885244430,2.78359,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732885244686,2.78359,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732885244856,2.78359,3592.5,3592.2,0.8024]
["bitfinex","ETHUSD",1732885245492,2.78366,3592.4,3592.2,0.8024]
["bitfinex","ETHUSD",1732885246953,3.0,3593.0,3592.3,0.55]
["bitfinex","ETHUSD",1732885247173,4.19862561,3593.0,3592.3,0.55]
["bitfinex","ETHUSD",1732885247375,2.78346,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732885247886,2.78357,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732885248673,2.78365,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732885249100,2.7838,3592.2,3591.4,0.7735]
["bitfinex","ETHUSD",1732885249432,2.78403,3592.0,3591.4,3.55785]
["bitfinex","ETHUSD",1732885249707,2.78403,3592.0,3591.4,0.7735]
["bitfinex","ETHUSD",1732885249915,2.78403,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732885250203,2.78368,3592.4,3591.7,2.78414]
["bitfinex","ETHUSD",1732885250390,2.78368,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732885250771,2.78396,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732885250971,2.78393,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732885251171,2.78396,3592.0,3591.9,0.55]
["bitfinex","ETHUSD",1732885251419,2.78435,3591.5,3591.3,0.8321]
["bitfinex","ETHUSD",1732885251575,2.78424,3591.7,3591.3,0.8321]
["bitfinex","ETHUSD",1732885252210,5.98706606,3592.3,3591.3,0.8321]
["bitfinex","ETHUSD",1732885252394,5.5685,3591.7,3591.3,0.8321]
["bitfinex","ETHUSD",1732885252796,2.78435,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1732885253112,2.78435,3591.5,3591.3,0.8321]
["bitfinex","ETHUSD",1732885253270,2.78443,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732885254717,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732885255404,2.78466,3591.1,3591.0,0.7575]
["bitfinex","ETHUSD",1732885255609,2.78466,3591.1,3590.6,3.0]
["bitfinex","ETHUSD",1732885255610,2.78466,3591.1,3590.7,0.8295]
["bitfinex","ETHUSD",1732885256202,2.78461,3591.2,3590.7,1.46337699]
["bitfinex","ETHUSD",1732885256435,2.78466,3591.1,3590.7,1.46337699]
["bitfinex","ETHUSD",1732885256611,2.78466,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732885257219,2.78458,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732885258045,2.78478,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732885258913,0.1533,3591.6,3590.8,0.55]
["bitfinex","ETHUSD",1732885259106,2.78463,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732885260502,2.78463,3591.2,3590.8,1.266446]
["bitfinex","ETHUSD",1732885263038,0.1533,3591.6,3590.7,0.8295]
["bitfinex","ETHUSD",1732885263238,2.78489,3590.8,3590.1,4.12483]
["bitfinex","ETHUSD",1732885263738,0.1533,3591.0,3590.1,0.7894]
["bitfinex","ETHUSD",1732885263905,2.78525,3590.4,3590.1,0.7894]
["bitfinex","ETHUSD",1732885264356,0.1533,3591.4,3590.4,0.7894]
["bitfinex","ETHUSD",1732885264519,2.8879264,3591.3,3590.4,0.7894]
["bitfinex","ETHUSD",1732885264699,2.78472,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732885265024,0.1033864,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732885265223,0.1033864,3591.2,3590.8,1.3102]
["bitfinex","ETHUSD",1732885266607,2.78453,3591.3,3590.8,1.3102]
["bitfinex","ETHUSD",1732885267000,2.78459,3591.2,3590.8,1.3102]
["bitfinex","ETHUSD",1732885267445,2.78442,3591.5,3590.8,1.88128296]
["bitfinex","ETHUSD",1732885267657,0.10339298,3591.4,3591.2,1.3519]
["bitfinex","ETHUSD",1732885267804,0.10340657,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732885268624,2.88752657,3591.8,3591.2,4.13648]
["bitfinex","ETHUSD",1732885268938,2.88762657,3591.7,3591.2,1.3519]
["bitfinex","ETHUSD",1732885269136,2.78428,3591.6,3591.2,1.3519]
["bitfinex","ETHUSD",1732885270231,2.78443,3591.4,3591.2,1.3519]
["bitfinex","ETHUSD",1732885270425,2.78443,3591.4,3590.9,0.7757]
["bitfinex","ETHUSD",1732885270629,0.1533,3591.7,3590.6,0.7757]
["bitfinex","ETHUSD",1732885270832,2.78494,3590.8,3590.6,0.7757]
["bitfinex","ETHUSD",1732885271623,2.78476,3591.0,3590.6,0.7757]
["bitfinex","ETHUSD",1732885271827,2.78468,3591.1,3590.6,0.7757]
["bitfinex","ETHUSD",1732885272328,2.78417,3591.8,3590.9,3.54506]
["bitfinex","ETHUSD",1732885272532,2.88769751,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732885272732,0.10343751,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732885274260,0.10345506,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732885274435,0.10345506,3591.6,3591.3,3.5379]
["bitfinex","ETHUSD",1732885274631,0.10345506,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732885274862,0.10345506,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1732885275064,2.88754282,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732885275358,2.78406,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732885275667,2.78412,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732885275820,2.78405,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732885276317,0.10350046,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732885276519,2.78365,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732885276758,0.40755144,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732885276958,0.10350585,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732885277146,2.78394,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732885277943,2.78404,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1732885278147,2.78404,3591.9,3591.4,0.8128]
["bitfinex","ETHUSD",1732885278357,0.1035154,3591.8,3591.4,0.8128]
["bitfinex","ETHUSD",1732885278781,2.78424,3591.7,3591.4,0.8128]
["bitfinex","ETHUSD",1732885279163,2.78404,3591.9,3591.4,0.8128]
["bitfinex","ETHUSD",1732885279484,2.78421,3591.7,3591.4,0.8128]
["bitfinex","ETHUSD",1732885280660,2.78405,3591.9,3591.4,0.8128]
["bitfinex","ETHUSD",1732885280878,2.88767786,3591.8,3591.4,0.8128]
["bitfinex","ETHUSD",1732885281073,2.78419,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885281787,2.78419,3591.7,3591.4,0.9128]
["bitfinex","ETHUSD",1732885282084,2.78435,3591.5,3591.2,0.1]
["bitfinex","ETHUSD",1732885282457,2.7845,3591.3,3591.2,0.1]
["bitfinex","ETHUSD",1732885282782,0.556885,3591.3,3590.6,0.1]
["bitfinex","ETHUSD",1732885283089,2.78477,3591.0,3590.6,0.1]
["bitfinex","ETHUSD",1732885283298,2.78511,3590.6,3590.3,0.7865]
["bitfinex","ETHUSD",1732885283497,2.78511,3590.6,3590.5,0.1]
["bitfinex","ETHUSD",1732885284053,2.78454,3591.3,3590.3,0.8865]
["bitfinex","ETHUSD",1732885284253,2.7851,3590.6,3590.3,0.8865]
["bitfinex","ETHUSD",1732885284994,2.78503,3590.7,3590.3,0.7865]
["bitfinex","ETHUSD",1732885285290,2.78505,3590.6,3590.3,0.7865]
["bitfinex","ETHUSD",1732885285801,2.78505,3590.6,3590.5,0.1]
["bitfinex","ETHUSD",1732885286565,2.78492,3590.8,3590.5,0.1]
["bitfinex","ETHUSD",1732885286766,2.78474,3591.0,3590.5,0.1]
["bitfinex","ETHUSD",1732885287071,2.78456,3591.3,3590.9,0.1]
["bitfinex","ETHUSD",1732885287273,2.78459,3591.2,3590.9,0.1]
["bitfinex","ETHUSD",1732885287510,2.78444,3591.4,3590.9,0.1]
["bitfinex","ETHUSD",1732885287803,2.78411,3591.8,3590.9,0.9256]
["bitfinex","ETHUSD",1732885288009,2.7846,3591.2,3590.9,0.9256]
["bitfinex","ETHUSD",1732885288511,2.78362,3592.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885288665,2.78372,3592.4,3591.8,0.1]
["bitfinex","ETHUSD",1732885288990,2.7837,3592.4,3591.8,0.1]
["bitfinex","ETHUSD",1732885289168,2.78379,3592.3,3591.8,0.1]
["bitfinex","ETHUSD",1732885289368,2.78385,3592.2,3591.8,0.1]
["bitfinex","ETHUSD",1732885289909,2.78334,3592.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885290105,6.04999606,3593.1,3591.2,0.55]
["bitfinex","ETHUSD",1732885290106,2.78404,3591.9,3591.2,0.55]
["bitfinex","ETHUSD",1732885290274,2.7842,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885291120,2.78404,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885291493,2.78391,3592.1,3591.6,0.1]
["bitfinex","ETHUSD",1732885291800,2.78401,3592.0,3591.6,0.1]
["bitfinex","ETHUSD",1732885292375,2.78404,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885292771,2.78412,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885293109,3.0,3592.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885293328,2.78401,3592.0,3591.6,0.1]
["bitfinex","ETHUSD",1732885293524,2.8861774,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885293742,0.1021274,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885293898,2.8862474,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885294213,2.78419,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885294421,2.88631439,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885294599,2.88631439,3591.7,3591.2,0.1]
["bitfinex","ETHUSD",1732885294800,2.78443,3591.4,3591.3,0.1]
["bitfinex","ETHUSD",1732885294991,2.78433,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885295219,0.10214255,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885295928,2.78433,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885297428,2.78433,3591.6,3591.0,0.8505]
["bitfinex","ETHUSD",1732885297639,2.78433,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885298644,2.7842,3591.7,3591.3,0.1]
["bitfinex","ETHUSD",1732885298799,0.10211807,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885299137,2.88639807,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885299318,2.78413,3591.8,3591.3,0.1]
["bitfinex","ETHUSD",1732885299495,0.1021188,3591.7,3591.3,0.1]
["bitfinex","ETHUSD",1732885299700,0.1021188,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885302297,2.7770215,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885302634,2.78424,3591.7,3591.3,0.1]
["bitfinex","ETHUSD",1732885302943,3.04999606,3592.4,3591.3,3.247975]
["bitfinex","ETHUSD",1732885302944,0.10208974,3591.6,3591.3,3.247975]
["bitfinex","ETHUSD",1732885303101,0.10208974,3592.1,3591.5,4.20905]
["bitfinex","ETHUSD",1732885303438,0.10208974,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885303639,0.10208974,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885303932,2.78367,3592.4,3591.8,2.88411]
["bitfinex","ETHUSD",1732885304134,0.10208974,3592.3,3591.8,2.88411]
["bitfinex","ETHUSD",1732885304337,0.10208974,3592.2,3591.8,2.88411]
["bitfinex","ETHUSD",1732885304638,2.78373,3592.3,3591.8,2.88411]
["bitfinex","ETHUSD",1732885304639,0.10208974,3592.1,3591.8,2.88411]
["bitfinex","ETHUSD",1732885304931,0.10208974,3592.0,3591.8,0.799308]
["bitfinex","ETHUSD",1732885305138,0.10208974,3592.3,3591.8,0.799308]
["bitfinex","ETHUSD",1732885305333,0.10208974,3592.2,3591.8,0.799308]
["bitfinex","ETHUSD",1732885305637,0.10208974,3592.1,3592.0,0.8104]
["bitfinex","ETHUSD",1732885305805,0.10208974,3592.4,3592.0,0.8104]
["bitfinex","ETHUSD",1732885306001,2.78343,3592.7,3592.3,0.1]
["bitfinex","ETHUSD",1732885306316,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885306527,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885306734,0.1021035,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885307043,2.8855335,3592.7,3592.3,0.1]
["bitfinex","ETHUSD",1732885307239,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885307430,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885307637,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885307807,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885308002,2.8856035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885308202,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885308421,2.7835,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885308627,2.8856935,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885308836,0.1021035,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885309315,2.8856135,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885309513,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885309718,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885309958,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885310130,0.1021035,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885310327,0.1021035,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885311454,0.1021035,3592.6,3592.5,3.66327]
["bitfinex","ETHUSD",1732885311645,2.8852135,3593.1,3592.5,3.66327]
["bitfinex","ETHUSD",1732885311843,0.1021035,3593.0,3592.8,0.1]
["bitfinex","ETHUSD",1732885312118,0.1021035,3593.2,3592.8,0.1]
["bitfinex","ETHUSD",1732885312276,2.8852835,3593.1,3592.8,0.1]
["bitfinex","ETHUSD",1732885312437,0.1021035,3593.0,3592.8,0.1]
["bitfinex","ETHUSD",1732885312859,0.10201204,3593.0,3592.8,0.1]
["bitfinex","ETHUSD",1732885313364,2.78291,3593.4,3592.8,0.1]
["bitfinex","ETHUSD",1732885313365,2.88510204,3593.2,3592.8,0.1]
["bitfinex","ETHUSD",1732885313532,0.10201204,3593.1,3592.8,0.1]
["bitfinex","ETHUSD",1732885313728,2.88501204,3593.3,3592.8,0.1]
["bitfinex","ETHUSD",1732885314062,0.10201204,3593.2,3592.8,0.1]
["bitfinex","ETHUSD",1732885314565,0.10201204,3593.2,3592.9,0.7856]
["bitfinex","ETHUSD",1732885314764,0.10201204,3593.4,3592.9,0.7856]
["bitfinex","ETHUSD",1732885315352,0.10201204,3593.4,3592.9,3.56885]
["bitfinex","ETHUSD",1732885316551,2.88490204,3593.4,3592.9,0.7856]
["bitfinex","ETHUSD",1732885316755,2.78318,3593.0,3592.9,0.7856]
["bitfinex","ETHUSD",1732885317083,2.78318,3593.0,3592.5,0.8516]
["bitfinex","ETHUSD",1732885317084,2.78326,3592.9,3592.5,0.8516]
["bitfinex","ETHUSD",1732885317286,3.04999606,3593.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885317456,2.78357,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885317662,2.78335,3592.8,3592.5,0.1]
["bitfinex","ETHUSD",1732885317848,2.88539796,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885318188,2.78342,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885318597,2.78351,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885318890,2.7836,3592.5,3591.9,3.57452]
["bitfinex","ETHUSD",1732885319103,2.88564025,3592.4,3592.0,0.367452]
["bitfinex","ETHUSD",1732885319283,2.78344,3592.7,3592.4,0.1]
["bitfinex","ETHUSD",1732885319657,2.78363,3592.5,3592.0,0.1]
["bitfinex","ETHUSD",1732885319806,5.83313606,3593.1,3592.3,0.1]
["bitfinex","ETHUSD",1732885319807,2.88565271,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885319973,2.78354,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885320178,2.78328,3592.9,3592.3,0.1]
["bitfinex","ETHUSD",1732885320379,0.10196673,3592.8,3592.3,0.666782]
["bitfinex","ETHUSD",1732885320706,0.10196673,3592.8,3592.7,2.88342]
["bitfinex","ETHUSD",1732885321002,2.88488704,3593.4,3592.7,0.65]
["bitfinex","ETHUSD",1732885321212,2.78323,3593.0,3592.7,0.1]
["bitfinex","ETHUSD",1732885321366,2.7831,3593.2,3592.7,0.1]
["bitfinex","ETHUSD",1732885321709,0.10199428,3593.1,3592.7,0.464259]
["bitfinex","ETHUSD",1732885321892,0.10199428,3593.2,3592.7,3.247669]
["bitfinex","ETHUSD",1732885322101,2.88501507,3593.2,3592.7,0.464259]
["bitfinex","ETHUSD",1732885322289,0.10198507,3593.1,3592.7,0.464259]
["bitfinex","ETHUSD",1732885322493,0.10198507,3593.1,3592.7,3.247649]
["bitfinex","ETHUSD",1732885322688,0.10198507,3593.1,3592.8,0.6031139]
["bitfinex","ETHUSD",1732885323099,2.78312,3593.1,3592.9,0.1]
["bitfinex","ETHUSD",1732885323283,0.10198507,3593.2,3592.9,0.1]
["bitfinex","ETHUSD",1732885323284,2.78307,3593.2,3592.9,0.1]
["bitfinex","ETHUSD",1732885323485,2.78333,3592.9,3592.5,0.1]
["bitfinex","ETHUSD",1732885323814,2.7834,3592.8,3592.5,0.1]
["bitfinex","ETHUSD",1732885324415,2.78346,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885324638,2.78318,3593.0,3592.1,0.9255]
["bitfinex","ETHUSD",1732885324813,2.78365,3592.4,3592.1,0.9255]
["bitfinex","ETHUSD",1732885325113,2.78359,3592.5,3592.1,1.874863]
["bitfinex","ETHUSD",1732885325811,2.78359,3592.5,3592.1,1.049363]
["bitfinex","ETHUSD",1732885326111,2.78391,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885326411,2.78377,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885326569,2.88572835,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885326775,2.78377,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885327618,2.88574756,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885327912,2.78368,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885328408,2.78373,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885329487,2.8857515,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885330388,2.8857515,3592.3,3592.0,0.1]
["bitfinex","ETHUSD",1732885330576,2.78398,3592.0,3591.8,0.8713]
["bitfinex","ETHUSD",1732885331296,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885331534,2.78398,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885332034,0.10206157,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885332338,2.78383,3592.2,3591.8,0.1]
["bitfinex","ETHUSD",1732885332539,2.78335,3592.8,3591.8,0.1]
["bitfinex","ETHUSD",1732885332839,2.78386,3592.2,3591.8,0.1]
["bitfinex","ETHUSD",1732885333151,0.10209006,3592.1,3591.8,0.1]
["bitfinex","ETHUSD",1732885333440,0.10209006,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885334013,0.10209006,3592.1,3591.8,0.1]
["bitfinex","ETHUSD",1732885334202,0.10209006,3592.0,3591.8,2.8841]
["bitfinex","ETHUSD",1732885334400,0.10209006,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885334699,0.10209006,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885334817,0.10209006,3592.7,3592.6,0.9331]
["bitfinex","ETHUSD",1732885335021,0.10209006,3593.0,3592.6,0.9331]
["bitfinex","ETHUSD",1732885335220,0.10209006,3592.9,3592.6,3.71658]
["bitfinex","ETHUSD",1732885335415,2.78296,3593.3,3592.6,3.71658]
["bitfinex","ETHUSD",1732885335416,0.10209006,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1732885335757,0.10209006,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732885335954,0.10209006,3593.2,3593.1,3.57021]
["bitfinex","ETHUSD",1732885336240,2.78267,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732885336241,0.10217162,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732885336402,0.10217162,3593.5,3593.2,0.367012]
["bitfinex","ETHUSD",1732885336611,2.7825,3593.9,3593.2,0.367012]
["bitfinex","ETHUSD",1732885336612,2.78257,3593.8,3593.4,0.1]
["bitfinex","ETHUSD",1732885336910,2.88480091,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885337318,2.78285,3593.5,3593.1,0.7871]
["bitfinex","ETHUSD",1732885337524,2.88511091,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885337707,0.10216091,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885338139,0.10216091,3593.4,3593.2,0.467034]
["bitfinex","ETHUSD",1732885338464,0.10216091,3593.3,3593.2,0.467034]
["bitfinex","ETHUSD",1732885338667,2.88496091,3593.5,3593.2,0.467034]
["bitfinex","ETHUSD",1732885338835,0.10216091,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885339164,0.10210717,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885339378,0.1021031,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885339569,0.1021031,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885339861,0.1021031,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885340685,0.1021031,3593.3,3592.8,0.9267]
["bitfinex","ETHUSD",1732885340856,2.78315,3593.1,3592.8,0.9267]
["bitfinex","ETHUSD",1732885341033,2.78303,3593.2,3593.1,0.1]
["bitfinex","ETHUSD",1732885341366,0.10207484,3593.2,3592.8,0.9267]
["bitfinex","ETHUSD",1732885341567,2.88468484,3593.8,3593.1,3.71261]
["bitfinex","ETHUSD",1732885341733,0.10207484,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1732885342065,0.10207484,3593.6,3593.1,0.9295]
["bitfinex","ETHUSD",1732885342385,0.10207484,3593.5,3593.1,3.71254]
["bitfinex","ETHUSD",1732885342548,0.10205914,3593.6,3593.1,3.71254]
["bitfinex","ETHUSD",1732885342751,0.10205914,3593.5,3593.1,3.71254]
["bitfinex","ETHUSD",1732885342929,0.10205914,3593.6,3593.1,0.9295]
["bitfinex","ETHUSD",1732885343126,0.10205914,3593.5,3593.1,0.9295]
["bitfinex","ETHUSD",1732885343329,0.10205914,3593.4,3593.1,0.9295]
["bitfinex","ETHUSD",1732885343530,0.10205914,3593.5,3593.1,0.9295]
["bitfinex","ETHUSD",1732885344175,0.10205914,3593.4,3593.1,3.7126]
["bitfinex","ETHUSD",1732885344343,0.10205914,3593.6,3593.1,0.9295]
["bitfinex","ETHUSD",1732885344679,0.10205914,3593.5,3593.1,3.71256]
["bitfinex","ETHUSD",1732885344828,0.10205914,3593.6,3593.1,3.71256]
["bitfinex","ETHUSD",1732885345029,0.10205914,3593.5,3593.2,0.1]
["bitfinex","ETHUSD",1732885345275,0.10205914,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885345457,0.10202634,3594.1,3593.2,0.1]
["bitfinex","ETHUSD",1732885345659,2.78264,3593.7,3593.2,0.1]
["bitfinex","ETHUSD",1732885345854,2.78257,3593.8,3593.2,2.88302]
["bitfinex","ETHUSD",1732885346075,0.10202634,3593.6,3593.2,2.88302]
["bitfinex","ETHUSD",1732885346268,0.10202634,3593.7,3593.2,3.532632]
["bitfinex","ETHUSD",1732885346471,0.10202634,3593.6,3593.2,3.532632]
["bitfinex","ETHUSD",1732885346791,0.10202634,3593.5,3593.2,0.749612]
["bitfinex","ETHUSD",1732885346975,0.10202634,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885347687,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885348249,2.7828,3593.5,3593.2,0.1]
["bitfinex","ETHUSD",1732885348946,2.78289,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885349246,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885349879,0.10200918,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885350853,2.78289,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885352786,2.78275,3593.6,3593.2,0.1]
["bitfinex","ETHUSD",1732885353091,2.78291,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885353501,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885355197,2.78288,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885356999,0.10198149,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885357963,2.7825,3593.9,3593.2,0.1]
["bitfinex","ETHUSD",1732885357964,2.88457393,3593.8,3593.4,0.1]
["bitfinex","ETHUSD",1732885358162,0.10200393,3593.7,3593.4,0.1]
["bitfinex","ETHUSD",1732885358362,2.78269,3593.7,3593.4,0.1]
["bitfinex","ETHUSD",1732885358672,0.10200393,3593.6,3593.4,0.1]
["bitfinex","ETHUSD",1732885359897,0.10200393,3593.8,3593.4,0.1]
["bitfinex","ETHUSD",1732885360098,2.88469393,3593.7,3593.4,0.1]
["bitfinex","ETHUSD",1732885360299,2.7828,3593.5,3593.4,0.1]
["bitfinex","ETHUSD",1732885360596,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885360803,2.88495393,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885361699,2.88495393,3593.3,3593.0,0.1]
["bitfinex","ETHUSD",1732885361900,2.88505393,3593.2,3593.0,0.1]
["bitfinex","ETHUSD",1732885362077,0.10200393,3593.1,3593.0,0.1]
["bitfinex","ETHUSD",1732885362713,0.10200393,3593.3,3593.0,0.1]
["bitfinex","ETHUSD",1732885362913,0.10200393,3593.2,3593.1,0.368143]
["bitfinex","ETHUSD",1732885363217,0.10200393,3593.3,3593.1,0.368143]
["bitfinex","ETHUSD",1732885363424,0.10200393,3593.2,3593.1,0.368143]
["bitfinex","ETHUSD",1732885363891,0.10200393,3593.2,3593.0,0.1]
["bitfinex","ETHUSD",1732885364085,0.10200393,3593.1,3593.0,0.1]
["bitfinex","ETHUSD",1732885366205,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885368634,2.7828,3593.5,3593.2,0.1]
["bitfinex","ETHUSD",1732885369238,2.78289,3593.4,3593.2,0.1]
["bitfinex","ETHUSD",1732885370405,2.78295,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885372604,5.56598,3593.3,3593.2,0.1]
["bitfinex","ETHUSD",1732885373099,2.78334,3592.8,3592.5,0.1]
["bitfinex","ETHUSD",1732885373302,2.78349,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885374601,2.78373,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885374800,2.78373,3592.3,3591.7,0.775]
["bitfinex","ETHUSD",1732885375040,2.78396,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885375253,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885375549,2.78419,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885377236,2.7841,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885377437,2.7841,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885377765,2.7841,3591.9,3591.6,0.1]
["bitfinex","ETHUSD",1732885378127,2.78413,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885378457,2.78452,3591.3,3591.1,0.9216]
["bitfinex","ETHUSD",1732885378757,2.78434,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885379321,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885379560,2.78419,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885379948,2.78419,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1732885379949,2.78451,3591.3,3590.9,0.1]
["bitfinex","ETHUSD",1732885380458,2.78436,3591.5,3590.9,0.1]
["bitfinex","ETHUSD",1732885380459,2.78436,3591.5,3590.9,0.76532]
["bitfinex","ETHUSD",1732885380623,2.78458,3591.2,3590.9,0.76532]
["bitfinex","ETHUSD",1732885381079,2.78462,3591.2,3590.9,0.76532]
["bitfinex","ETHUSD",1732885381288,2.78473,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885381444,2.7848,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885381978,2.78427,3591.6,3590.9,0.1]
["bitfinex","ETHUSD",1732885382193,2.78471,3591.1,3590.9,0.1]
["bitfinex","ETHUSD",1732885382344,2.78442,3591.4,3591.3,0.1]
["bitfinex","ETHUSD",1732885385679,2.78405,3591.9,3591.7,0.1]
["bitfinex","ETHUSD",1732885385857,3.04999606,3593.1,3591.8,0.55]
["bitfinex","ETHUSD",1732885385858,2.78381,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732885386541,2.78389,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732885386772,2.78374,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732885386773,2.78376,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732885386981,2.78397,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885387356,2.78404,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885387673,2.78404,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1732885388340,2.78393,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732885388544,2.78403,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885390542,2.78383,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732885390745,2.78403,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885391480,2.78396,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885392357,3.04999606,3592.4,3591.4,0.1]
["bitfinex","ETHUSD",1732885392555,2.7845,3591.3,3590.9,0.1]
["bitfinex","ETHUSD",1732885392888,2.78479,3591.0,3590.7,0.9297]
["bitfinex","ETHUSD",1732885393482,3.04999606,3592.0,3590.8,0.1]
["bitfinex","ETHUSD",1732885393686,2.78395,3592.1,3591.0,0.1]
["bitfinex","ETHUSD",1732885393687,2.78466,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1732885393847,2.78481,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885394047,2.78481,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885394247,2.78483,3590.9,3590.7,0.1]
["bitfinex","ETHUSD",1732885394577,2.78466,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1732885394822,2.78479,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885395167,2.78457,3591.3,3590.9,0.1]
["bitfinex","ETHUSD",1732885395571,2.78467,3591.1,3590.9,0.1]
["bitfinex","ETHUSD",1732885395781,2.78436,3591.5,3590.9,0.1]
["bitfinex","ETHUSD",1732885395951,2.78451,3591.3,3591.0,1.3141]
["bitfinex","ETHUSD",1732885396487,2.78454,3591.3,3591.0,1.3141]
["bitfinex","ETHUSD",1732885396786,2.78408,3591.9,3590.9,0.1]
["bitfinex","ETHUSD",1732885397084,2.78473,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885397449,2.78483,3590.9,3590.7,0.8637]
["bitfinex","ETHUSD",1732885398083,2.78489,3590.8,3590.7,0.65]
["bitfinex","ETHUSD",1732885398249,2.78475,3591.0,3590.8,0.1]
["bitfinex","ETHUSD",1732885398453,2.78466,3591.1,3590.8,0.1]
["bitfinex","ETHUSD",1732885398663,2.78481,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1732885400095,3.04999606,3591.6,3590.8,0.1]
["bitfinex","ETHUSD",1732885400096,2.78451,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732885400454,2.78451,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732885400667,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732885401069,2.78437,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732885401693,2.78422,3591.7,3591.2,0.7525]
["bitfinex","ETHUSD",1732885401898,2.78407,3591.9,3591.2,0.7525]
["bitfinex","ETHUSD",1732885401899,2.7843,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885402063,2.78437,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885402876,5.56776,3592.1,3591.3,0.1]
["bitfinex","ETHUSD",1732885403096,2.7844,3591.5,3591.3,0.65]
["bitfinex","ETHUSD",1732885403302,2.78409,3591.9,3591.3,0.65]
["bitfinex","ETHUSD",1732885403503,2.78425,3591.7,3591.3,0.65]
["bitfinex","ETHUSD",1732885403703,2.78409,3591.9,3591.5,0.1]
["bitfinex","ETHUSD",1732885403998,2.78412,3591.8,3591.5,0.1]
["bitfinex","ETHUSD",1732885404201,2.78423,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885404407,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885405101,2.78427,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732885405288,2.78466,3591.1,3590.8,0.7618]
["bitfinex","ETHUSD",1732885405473,2.78481,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885406090,2.78483,3590.9,3590.7,0.1]
["bitfinex","ETHUSD",1732885407025,2.78489,3590.8,3590.5,0.8618]
["bitfinex","ETHUSD",1732885407729,2.78489,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732885407887,2.78497,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732885408796,2.78497,3590.7,3590.5,0.8618]
["bitfinex","ETHUSD",1732885408993,2.7852,3590.4,3590.3,0.1]
["bitfinex","ETHUSD",1732885409212,2.78529,3590.3,3590.1,0.1]
["bitfinex","ETHUSD",1732885409583,2.7853,3590.3,3590.0,0.1]
["bitfinex","ETHUSD",1732885410282,2.7853,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732885411222,2.78543,3590.1,3590.0,0.1]
["bitfinex","ETHUSD",1732885411519,2.78543,3590.1,3589.9,0.7974]
["bitfinex","ETHUSD",1732885411720,2.78551,3590.0,3589.9,0.7974]
["bitfinex","ETHUSD",1732885412091,2.78551,3590.0,3589.6,0.9121]
["bitfinex","ETHUSD",1732885412287,2.78574,3589.7,3589.4,0.1]
["bitfinex","ETHUSD",1732885412490,2.78574,3589.7,3589.6,0.1]
["bitfinex","ETHUSD",1732885412826,2.78588,3589.6,3589.5,0.1]
["bitfinex","ETHUSD",1732885413031,2.78588,3589.6,3588.8,3.34692866]
["bitfinex","ETHUSD",1732885413032,2.78574,3589.7,3589.2,0.1]
["bitfinex","ETHUSD",1732885413320,2.78598,3589.5,3589.2,0.1]
["bitfinex","ETHUSD",1732885413706,2.78605,3589.3,3589.0,0.7531]
["bitfinex","ETHUSD",1732885414099,2.78605,3589.3,3589.1,0.05213102]
["bitfinex","ETHUSD",1732885414310,2.78598,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1732885414638,2.78595,3589.5,3589.2,0.6906934]
["bitfinex","ETHUSD",1732885414789,2.78595,3589.5,3589.4,0.1]
["bitfinex","ETHUSD",1732885415388,2.78559,3589.9,3589.6,0.1]
["bitfinex","ETHUSD",1732885415595,3.04999606,3590.6,3589.6,0.1]
["bitfinex","ETHUSD",1732885415823,2.78565,3589.9,3589.6,0.1]
["bitfinex","ETHUSD",1732885416133,2.78574,3589.7,3589.6,0.1]
["bitfinex","ETHUSD",1732885416841,2.78596,3589.5,3588.9,0.9086]
["bitfinex","ETHUSD",1732885416997,2.78613,3589.2,3589.1,0.1]
["bitfinex","ETHUSD",1732885417363,2.78613,3589.2,3589.1,0.14080079]
["bitfinex","ETHUSD",1732885417532,2.78613,3589.2,3589.1,0.04080079]
["bitfinex","ETHUSD",1732885417713,2.78631,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1732885417916,2.78631,3589.0,3588.6,0.7974]
["bitfinex","ETHUSD",1732885417917,2.78635,3589.0,3588.6,0.7974]
["bitfinex","ETHUSD",1732885418235,2.78635,3589.0,3588.9,0.04614254]
["bitfinex","ETHUSD",1732885418393,2.78635,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1732885418799,2.78635,3589.0,3588.9,0.14614254]
["bitfinex","ETHUSD",1732885419034,2.78635,3589.0,3588.9,0.04614254]
["bitfinex","ETHUSD",1732885419440,2.78635,3589.0,3588.6,0.1]
["bitfinex","ETHUSD",1732885419743,2.78582,3589.6,3588.7,0.04638421]
["bitfinex","ETHUSD",1732885419924,2.78644,3588.8,3588.4,0.1]
["bitfinex","ETHUSD",1732885420101,2.78652,3588.7,3588.4,0.1]
["bitfinex","ETHUSD",1732885420536,2.78652,3588.7,3588.5,0.04144526]
["bitfinex","ETHUSD",1732885420814,0.58358161,3589.5,3588.8,0.1]
["bitfinex","ETHUSD",1732885420815,2.78623,3589.1,3588.8,0.1]
["bitfinex","ETHUSD",1732885421217,2.78623,3589.1,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885421465,2.78615,3589.2,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885422025,2.78598,3589.4,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885422220,3.0,3590.0,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885422403,2.78598,3589.4,3589.0,0.7612]
["bitfinex","ETHUSD",1732885422604,2.78598,3589.4,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885422605,2.78613,3589.2,3588.9,0.04101559]
["bitfinex","ETHUSD",1732885422837,2.78613,3589.2,3589.1,0.04080079]
["bitfinex","ETHUSD",1732885423049,2.78613,3589.2,3588.8,0.1]
["bitfinex","ETHUSD",1732885423050,2.78613,3589.2,3589.0,0.04090819]
["bitfinex","ETHUSD",1732885423210,2.78598,3589.4,3589.1,0.04080079]
["bitfinex","ETHUSD",1732885423618,2.78585,3589.6,3588.9,3.33636]
["bitfinex","ETHUSD",1732885423810,2.78585,3589.6,3589.2,0.0406934]
["bitfinex","ETHUSD",1732885424120,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732885424324,2.78585,3589.6,3589.3,0.04058601]
["bitfinex","ETHUSD",1732885424509,0.60499961,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1732885424733,2.78575,3589.7,3589.3,0.04058601]
["bitfinex","ETHUSD",1732885424933,2.78546,3590.1,3589.5,0.1]
["bitfinex","ETHUSD",1732885425334,2.78552,3590.0,3589.5,0.1]
["bitfinex","ETHUSD",1732885425707,2.78552,3590.0,3589.8,0.1]
["bitfinex","ETHUSD",1732885427105,2.78536,3590.2,3589.8,0.1]
["bitfinex","ETHUSD",1732885427561,2.78552,3590.0,3589.8,0.1]
["bitfinex","ETHUSD",1732885427921,2.78536,3590.2,3589.8,0.1]
["bitfinex","ETHUSD",1732885428127,2.78536,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732885428345,3.0,3591.1,3589.0,3.207068]
["bitfinex","ETHUSD",1732885428346,2.78499,3590.7,3590.0,0.1]
["bitfinex","ETHUSD",1732885428652,2.78483,3590.9,3590.4,0.1]
["bitfinex","ETHUSD",1732885428856,2.78483,3590.9,3590.5,0.828]
["bitfinex","ETHUSD",1732885429148,2.78483,3590.9,3590.5,0.928]
["bitfinex","ETHUSD",1732885429715,2.78479,3591.0,3590.5,0.928]
["bitfinex","ETHUSD",1732885429920,2.78481,3590.9,3590.5,0.928]
["bitfinex","ETHUSD",1732885430143,3.063137,3591.1,3590.5,0.928]
["bitfinex","ETHUSD",1732885430144,2.78467,3591.1,3590.5,0.928]
["bitfinex","ETHUSD",1732885430359,2.78475,3591.0,3590.5,0.928]
["bitfinex","ETHUSD",1732885430862,2.78475,3591.0,3589.8,2.78562]
["bitfinex","ETHUSD",1732885430863,3.04999606,3590.9,3589.8,0.1]
["bitfinex","ETHUSD",1732885431017,2.78545,3590.1,3589.8,0.1]
["bitfinex","ETHUSD",1732885431471,2.78537,3590.2,3589.8,0.1]
["bitfinex","ETHUSD",1732885431628,2.7853,3590.3,3589.8,0.1]
["bitfinex","ETHUSD",1732885432029,2.78511,3590.6,3589.8,0.1]
["bitfinex","ETHUSD",1732885432259,2.78536,3590.2,3589.8,0.1]
["bitfinex","ETHUSD",1732885432726,2.78518,3590.5,3589.8,0.1]
["bitfinex","ETHUSD",1732885433162,2.78524,3590.4,3589.8,2.88565]
["bitfinex","ETHUSD",1732885433478,2.78524,3590.4,3589.8,0.1]
["bitfinex","ETHUSD",1732885433776,2.78529,3590.3,3589.8,0.1]
["bitfinex","ETHUSD",1732885436348,2.78513,3590.5,3589.9,4.14138]
["bitfinex","ETHUSD",1732885437089,2.785,3590.7,3589.9,4.14138]
["bitfinex","ETHUSD",1732885437242,0.30899996,3590.6,3589.9,4.14138]
["bitfinex","ETHUSD",1732885437449,2.78517,3590.5,3589.9,4.14138]
["bitfinex","ETHUSD",1732885437851,2.78476,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1732885438065,2.78466,3591.1,3590.4,0.8823]
["bitfinex","ETHUSD",1732885438278,2.78473,3591.0,3590.4,0.8823]
["bitfinex","ETHUSD",1732885438457,2.78486,3590.9,3590.4,0.8823]
["bitfinex","ETHUSD",1732885438852,2.7849,3590.8,3590.4,0.8823]
["bitfinex","ETHUSD",1732885440088,2.78468,3591.1,3590.4,3.6675]
["bitfinex","ETHUSD",1732885440389,2.78474,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885440544,2.78489,3590.8,3590.4,0.8823]
["bitfinex","ETHUSD",1732885440744,2.78509,3590.6,3590.4,0.8823]
["bitfinex","ETHUSD",1732885441178,2.78489,3590.8,3590.4,0.8823]
["bitfinex","ETHUSD",1732885441382,2.78475,3591.0,3590.4,3.66749]
["bitfinex","ETHUSD",1732885441542,2.78482,3590.9,3590.4,0.8823]
["bitfinex","ETHUSD",1732885442280,2.78468,3591.1,3590.4,3.66743]
["bitfinex","ETHUSD",1732885442485,2.7845,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732885442690,2.78459,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1732885442895,2.78475,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732885443084,2.78466,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732885443379,2.78459,3591.2,3590.5,0.55]
["bitfinex","ETHUSD",1732885443586,2.78494,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732885443803,2.78494,3590.8,3590.4,0.8823]
["bitfinex","ETHUSD",1732885444378,2.78474,3591.0,3590.4,0.8823]
["bitfinex","ETHUSD",1732885444579,2.78447,3591.4,3590.4,0.8823]
["bitfinex","ETHUSD",1732885444580,2.78497,3590.7,3590.4,0.8823]
["bitfinex","ETHUSD",1732885444780,2.78526,3590.4,3590.1,0.1]
["bitfinex","ETHUSD",1732885444986,2.78526,3590.4,3590.0,0.7735]
["bitfinex","ETHUSD",1732885445165,2.78526,3590.4,3590.2,0.1]
["bitfinex","ETHUSD",1732885445568,2.78526,3590.4,3590.0,0.7735]
["bitfinex","ETHUSD",1732885445763,2.78488,3590.9,3590.1,0.1]
["bitfinex","ETHUSD",1732885445968,2.78527,3590.4,3590.1,0.1]
["bitfinex","ETHUSD",1732885446971,2.78505,3590.6,3590.1,0.1]
["bitfinex","ETHUSD",1732885447511,0.10192731,3590.5,3590.1,0.1]
["bitfinex","ETHUSD",1732885447717,0.10192731,3590.5,3590.2,3.33534]
["bitfinex","ETHUSD",1732885447870,2.78491,3590.8,3590.3,0.7896]
["bitfinex","ETHUSD",1732885447871,0.10192731,3590.7,3590.3,0.7896]
["bitfinex","ETHUSD",1732885448309,0.10192731,3590.7,3590.6,3.43504]
["bitfinex","ETHUSD",1732885448518,2.78415,3591.8,3590.6,3.43504]
["bitfinex","ETHUSD",1732885448519,0.10199509,3591.5,3591.3,0.7896]
["bitfinex","ETHUSD",1732885448872,0.10199509,3591.4,3591.3,4.1241]
["bitfinex","ETHUSD",1732885449069,0.10199509,3591.9,3591.3,1.3396]
["bitfinex","ETHUSD",1732885449268,2.78423,3591.7,3591.3,1.3396]
["bitfinex","ETHUSD",1732885449516,0.10199509,3591.6,3591.3,1.3396]
["bitfinex","ETHUSD",1732885449872,0.10199509,3591.6,3591.3,0.7896]
["bitfinex","ETHUSD",1732885450102,2.78446,3591.4,3590.9,0.7665]
["bitfinex","ETHUSD",1732885450290,2.7843,3591.6,3591.1,0.1]
["bitfinex","ETHUSD",1732885450611,0.10205571,3591.5,3591.1,0.1]
["bitfinex","ETHUSD",1732885450971,2.7842,3591.7,3591.1,0.1]
["bitfinex","ETHUSD",1732885451172,2.88634571,3591.6,3591.1,0.1]
["bitfinex","ETHUSD",1732885451505,0.10205571,3591.5,3591.1,0.1]
["bitfinex","ETHUSD",1732885451895,2.88646571,3591.5,3591.1,0.1]
["bitfinex","ETHUSD",1732885452075,0.10205571,3591.4,3591.1,0.1]
["bitfinex","ETHUSD",1732885452275,2.78497,3590.7,3590.6,0.1]
["bitfinex","ETHUSD",1732885452470,2.78491,3590.8,3590.4,0.1]
["bitfinex","ETHUSD",1732885452710,2.78469,3591.1,3590.7,0.1]
["bitfinex","ETHUSD",1732885452913,0.1019934,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1732885453670,2.78489,3590.8,3590.7,0.1]
["bitfinex","ETHUSD",1732885453878,2.78508,3590.6,3590.3,0.7665]
["bitfinex","ETHUSD",1732885454689,2.78513,3590.5,3590.3,0.7665]
["bitfinex","ETHUSD",1732885455509,2.78503,3590.7,3590.3,0.7665]
["bitfinex","ETHUSD",1732885456016,2.7852,3590.5,3590.3,0.7665]
["bitfinex","ETHUSD",1732885456201,2.7852,3590.4,3590.3,0.7665]
["bitfinex","ETHUSD",1732885456401,2.78528,3590.3,3590.1,0.1]
["bitfinex","ETHUSD",1732885456804,2.78516,3590.5,3590.1,0.1]
["bitfinex","ETHUSD",1732885457109,0.10204972,3590.4,3590.3,0.1]
["bitfinex","ETHUSD",1732885457486,0.10204972,3590.5,3590.3,0.1]
["bitfinex","ETHUSD",1732885457683,0.10204972,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1732885457888,2.78471,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1732885457889,0.10204972,3590.9,3590.6,0.8101]
["bitfinex","ETHUSD",1732885458225,0.10204972,3590.8,3590.6,0.8101]
["bitfinex","ETHUSD",1732885458397,0.10204972,3591.0,3590.6,0.8101]
["bitfinex","ETHUSD",1732885458716,0.10204972,3590.9,3590.6,0.8101]
["bitfinex","ETHUSD",1732885458919,0.10204972,3590.8,3590.6,0.8101]
["bitfinex","ETHUSD",1732885459219,0.10204972,3590.7,3590.6,1.3601]
["bitfinex","ETHUSD",1732885459516,0.10204972,3590.7,3590.4,0.1]
["bitfinex","ETHUSD",1732885459733,2.78483,3590.9,3590.5,0.7924]
["bitfinex","ETHUSD",1732885459921,0.10204972,3590.8,3590.5,0.7924]
["bitfinex","ETHUSD",1732885460220,0.10204972,3591.0,3590.9,2.88481]
["bitfinex","ETHUSD",1732885460421,0.10204972,3591.5,3590.9,0.8924]
["bitfinex","ETHUSD",1732885460621,0.10204972,3591.4,3591.1,0.1]
["bitfinex","ETHUSD",1732885460786,0.10204972,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885460985,0.10204972,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885461296,2.7844,3591.5,3591.1,0.1]
["bitfinex","ETHUSD",1732885461297,0.10204972,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885461697,2.7845,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885461893,0.10204972,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885462519,2.88654972,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885462722,0.10204972,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885463219,0.10204972,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885463519,2.78443,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732885463706,0.10209206,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885467727,2.88668464,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885467899,0.10218464,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885471190,0.10221794,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732885472726,0.10221794,3591.5,3591.2,3.33458]
["bitfinex","ETHUSD",1732885472925,0.10221794,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732885473137,0.10221794,3591.8,3591.6,0.55]
["bitfinex","ETHUSD",1732885473432,0.10220569,3592.2,3591.8,2.78406]
["bitfinex","ETHUSD",1732885473590,0.10220569,3592.1,3591.9,3.334]
["bitfinex","ETHUSD",1732885473792,0.10220569,3592.0,3591.9,3.334]
["bitfinex","ETHUSD",1732885474227,0.10220569,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732885474434,0.10220569,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732885474637,0.10220569,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732885474792,0.10220569,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1732885474996,2.78367,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732885475194,0.1021998,3592.1,3591.8,3.33411]
["bitfinex","ETHUSD",1732885475693,0.1021998,3592.1,3592.0,0.65]
["bitfinex","ETHUSD",1732885475892,0.1021998,3592.1,3592.0,3.43396]
["bitfinex","ETHUSD",1732885476320,0.1021998,3592.1,3592.0,0.65]
["bitfinex","ETHUSD",1732885476718,0.1021998,3592.1,3592.0,4.22756]
["bitfinex","ETHUSD",1732885477216,8.34816,3593.6,3592.2,2.78376]
["bitfinex","ETHUSD",1732885477414,2.7833,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1732885477629,2.7833,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732885479139,8.56574,3593.4,3592.5,0.55]
["bitfinex","ETHUSD",1732885479434,2.78332,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732885482212,0.10205036,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732885482653,5.78292,3593.4,3592.4,0.1]
["bitfinex","ETHUSD",1732885482816,2.7835,3592.6,3592.4,0.1]
["bitfinex","ETHUSD",1732885483148,0.73274812,3593.3,3592.4,0.1]
["bitfinex","ETHUSD",1732885483448,2.78319,3593.0,3592.5,0.7879]
["bitfinex","ETHUSD",1732885483657,2.78327,3592.9,3592.5,0.7879]
["bitfinex","ETHUSD",1732885484244,2.78335,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732885485941,2.78302,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732885486353,5.56567,3593.5,3592.8,3.33333]
["bitfinex","ETHUSD",1732885486564,2.78282,3593.5,3592.8,3.43333]
["bitfinex","ETHUSD",1732885486720,2.78286,3593.5,3593.0,0.7668]
["bitfinex","ETHUSD",1732885487053,2.78286,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732885487262,2.78288,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1732885487630,2.78303,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732885488139,2.78326,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885488540,2.78337,3592.8,3592.5,0.65]
["bitfinex","ETHUSD",1732885488772,2.78337,3592.8,3592.7,0.1]
["bitfinex","ETHUSD",1732885489468,2.78346,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732885489868,2.78346,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885490770,2.78346,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732885491274,2.78346,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885492771,2.78346,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732885492933,2.78346,3592.7,3592.5,0.6954]
["bitfinex","ETHUSD",1732885493136,2.78346,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885493634,2.78349,3592.6,3592.4,0.904]
["bitfinex","ETHUSD",1732885494060,2.78357,3592.5,3592.4,0.904]
["bitfinex","ETHUSD",1732885495679,2.78278,3593.6,3592.6,0.1]
["bitfinex","ETHUSD",1732885495980,2.78342,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885496142,2.78357,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885496348,2.78287,3593.4,3592.6,0.1]
["bitfinex","ETHUSD",1732885496651,2.78342,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885496960,2.78373,3592.3,3592.2,0.65]
["bitfinex","ETHUSD",1732885497145,2.7838,3592.2,3592.1,0.1]
["bitfinex","ETHUSD",1732885497341,2.78365,3592.4,3591.8,0.8806]
["bitfinex","ETHUSD",1732885497546,0.278365,3592.4,3591.5,0.1]
["bitfinex","ETHUSD",1732885497742,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885497970,2.78427,3591.6,3591.5,0.30798939]
["bitfinex","ETHUSD",1732885498586,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885500448,2.78373,3592.3,3591.1,3.0]
["bitfinex","ETHUSD",1732885500449,2.7845,3591.3,3591.2,0.1]
["bitfinex","ETHUSD",1732885502070,2.78435,3591.5,3591.2,0.1]
["bitfinex","ETHUSD",1732885502454,2.7842,3591.7,3591.2,0.1]
["bitfinex","ETHUSD",1732885502647,2.78392,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885502973,0.56791931,3593.1,3592.3,0.1]
["bitfinex","ETHUSD",1732885503157,2.78365,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885503368,2.78388,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885503553,2.78388,3592.1,3592.0,0.65]
["bitfinex","ETHUSD",1732885504102,2.78388,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885504265,2.78388,3592.1,3592.0,0.65]
["bitfinex","ETHUSD",1732885505102,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885505389,2.78418,3591.8,3591.7,0.55]
["bitfinex","ETHUSD",1732885506756,2.78419,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885506959,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885507161,2.78419,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885508096,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885509488,2.78427,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1732885509688,2.78435,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1732885509889,2.78414,3591.8,3591.5,0.1]
["bitfinex","ETHUSD",1732885510092,2.78429,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885510294,2.78429,3591.6,3591.3,0.9062]
["bitfinex","ETHUSD",1732885510496,2.78442,3591.4,3591.3,0.1]
["bitfinex","ETHUSD",1732885510955,2.78458,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885512106,2.78473,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885515217,0.556931,3591.0,3590.4,0.1]
["bitfinex","ETHUSD",1732885515420,2.78512,3590.5,3590.4,0.1]
["bitfinex","ETHUSD",1732885515569,2.78522,3590.4,3590.2,0.7592]
["bitfinex","ETHUSD",1732885515911,2.7851,3590.6,3590.2,0.7592]
["bitfinex","ETHUSD",1732885516211,2.7851,3590.6,3590.5,0.1]
["bitfinex","ETHUSD",1732885516776,2.7851,3590.6,3590.3,0.1]
["bitfinex","ETHUSD",1732885517084,2.7852,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1732885517496,2.7852,3590.4,3590.1,0.1]
["bitfinex","ETHUSD",1732885517695,2.78534,3590.3,3590.1,0.1]
["bitfinex","ETHUSD",1732885518174,2.78536,3590.2,3589.9,0.8611]
["bitfinex","ETHUSD",1732885518507,2.78536,3590.2,3589.7,3.0]
["bitfinex","ETHUSD",1732885518508,2.78551,3590.0,3589.7,0.8504]
["bitfinex","ETHUSD",1732885518708,2.78551,3590.0,3589.9,0.1]
["bitfinex","ETHUSD",1732885518924,2.78567,3589.8,3589.7,0.7504]
["bitfinex","ETHUSD",1732885519716,2.78536,3590.2,3589.9,0.1]
["bitfinex","ETHUSD",1732885520305,2.78545,3590.1,3589.9,0.1]
["bitfinex","ETHUSD",1732885520505,2.78523,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732885520706,2.78523,3590.4,3590.3,0.1]
["bitfinex","ETHUSD",1732885520905,5.83440606,3591.5,3589.9,0.1]
["bitfinex","ETHUSD",1732885520906,3.0,3591.3,3589.9,0.1]
["bitfinex","ETHUSD",1732885521218,2.78497,3590.8,3590.3,0.8071]
["bitfinex","ETHUSD",1732885522031,2.78498,3590.7,3590.3,0.8071]
["bitfinex","ETHUSD",1732885522323,2.78498,3590.7,3590.3,1.176353]
["bitfinex","ETHUSD",1732885522552,2.78498,3590.7,3590.4,0.1]
["bitfinex","ETHUSD",1732885522730,2.78479,3591.0,3590.6,0.1]
["bitfinex","ETHUSD",1732885522935,2.78479,3591.0,3590.7,0.7804]
["bitfinex","ETHUSD",1732885523241,2.78458,3591.2,3590.7,0.7804]
["bitfinex","ETHUSD",1732885523527,2.78485,3590.9,3590.7,0.7804]
["bitfinex","ETHUSD",1732885523831,2.78468,3591.1,3590.7,0.7804]
["bitfinex","ETHUSD",1732885524141,3.0,3591.7,3590.7,0.7804]
["bitfinex","ETHUSD",1732885524306,2.78416,3591.8,3590.7,0.7804]
["bitfinex","ETHUSD",1732885524307,2.78464,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885524506,2.7847,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1732885524819,2.78485,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1732885525201,2.78485,3590.9,3590.6,0.1]
["bitfinex","ETHUSD",1732885525513,2.78518,3590.5,3590.2,0.8936]
["bitfinex","ETHUSD",1732885525724,2.78518,3590.5,3590.2,0.7936]
["bitfinex","ETHUSD",1732885525920,2.78518,3590.5,3590.2,0.8936]
["bitfinex","ETHUSD",1732885526451,2.78498,3590.7,3590.4,0.1]
["bitfinex","ETHUSD",1732885526630,2.78505,3590.6,3590.4,0.1]
["bitfinex","ETHUSD",1732885526830,2.78498,3590.7,3590.4,0.1]
["bitfinex","ETHUSD",1732885527140,2.78482,3590.9,3590.6,0.1]
["bitfinex","ETHUSD",1732885527546,2.78495,3590.8,3590.6,0.1]
["bitfinex","ETHUSD",1732885527745,2.78497,3590.7,3590.6,0.1]
["bitfinex","ETHUSD",1732885529637,2.78482,3590.9,3590.6,0.1]
["bitfinex","ETHUSD",1732885529843,2.78469,3591.1,3590.6,0.1]
["bitfinex","ETHUSD",1732885530003,2.78451,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732885530350,2.78451,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885530351,2.8864394,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885530649,2.78458,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885530844,2.78437,3591.5,3591.1,0.1]
["bitfinex","ETHUSD",1732885531011,2.78454,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885531628,2.78458,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885534332,2.88649119,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885534825,2.78444,3591.4,3591.1,0.1]
["bitfinex","ETHUSD",1732885534826,2.78456,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885535026,0.1019349,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885535437,0.10196205,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885535651,2.78456,3591.3,3591.1,0.1]
["bitfinex","ETHUSD",1732885535827,0.10197699,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885536425,2.88655699,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1732885537225,2.78473,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732885537421,2.78473,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885537955,2.88674508,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885538162,2.78473,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732885538466,2.78473,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885538836,2.88680104,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885539022,0.10207104,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885539420,2.88673104,3591.1,3590.9,0.1]
["bitfinex","ETHUSD",1732885539662,0.10207104,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1732885540225,2.78481,3590.9,3590.7,0.1]
["bitfinex","ETHUSD",1732885540440,2.78489,3590.8,3590.7,0.1]
["bitfinex","ETHUSD",1732885540645,2.88701065,3590.8,3590.6,0.1]
["bitfinex","ETHUSD",1732885540820,2.78489,3590.8,3590.6,0.1]
["bitfinex","ETHUSD",1732885541770,0.10212479,3590.7,3590.6,0.1]
["bitfinex","ETHUSD",1732885542266,0.10212408,3590.7,3590.6,0.1]
["bitfinex","ETHUSD",1732885542569,2.78489,3590.8,3590.6,0.1]
["bitfinex","ETHUSD",1732885542786,2.78481,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1732885543067,0.10213802,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1732885543236,0.10213802,3591.0,3590.8,0.1]
["bitfinex","ETHUSD",1732885543629,2.88689802,3591.0,3590.8,0.1]
["bitfinex","ETHUSD",1732885543837,2.78404,3591.9,3591.0,0.1]
["bitfinex","ETHUSD",1732885544037,2.78459,3591.2,3591.0,0.1]
["bitfinex","ETHUSD",1732885544235,0.10212877,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1732885545337,0.10212877,3591.3,3591.1,2.78458]
["bitfinex","ETHUSD",1732885545586,2.78402,3592.0,3591.6,0.826]
["bitfinex","ETHUSD",1732885546079,0.10213061,3591.9,3591.6,0.826]
["bitfinex","ETHUSD",1732885546279,0.10213061,3591.8,3591.6,0.826]
["bitfinex","ETHUSD",1732885546449,2.78413,3591.8,3591.6,0.826]
["bitfinex","ETHUSD",1732885546639,0.10213061,3591.7,3591.6,0.826]
["bitfinex","ETHUSD",1732885546838,0.10213061,3591.9,3591.5,0.1]
["bitfinex","ETHUSD",1732885547187,2.88629061,3591.8,3591.5,0.1]
["bitfinex","ETHUSD",1732885547339,0.10213061,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885547739,0.10213061,3591.9,3591.5,0.1]
["bitfinex","ETHUSD",1732885547971,2.78358,3592.5,3591.5,0.1]
["bitfinex","ETHUSD",1732885547972,0.10213061,3591.8,3591.5,0.802115]
["bitfinex","ETHUSD",1732885548180,0.10213061,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1732885548479,0.10213061,3592.4,3591.9,0.1]
["bitfinex","ETHUSD",1732885548777,2.88592061,3592.3,3591.9,0.1]
["bitfinex","ETHUSD",1732885548977,0.10213061,3592.2,3591.9,0.1]
["bitfinex","ETHUSD",1732885549145,2.94704452,3592.3,3591.9,0.1]
["bitfinex","ETHUSD",1732885549146,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885549348,0.10213061,3592.0,3591.9,0.526134]
["bitfinex","ETHUSD",1732885549572,0.10213061,3592.3,3591.9,0.526134]
["bitfinex","ETHUSD",1732885549879,0.10213061,3592.2,3591.9,0.526134]
["bitfinex","ETHUSD",1732885550185,0.10213061,3592.1,3591.9,0.526134]
["bitfinex","ETHUSD",1732885550352,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885551756,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885551962,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885552154,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885552358,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885552611,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885552773,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885553085,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885553254,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885553443,2.78386,3592.2,3591.9,0.1]
["bitfinex","ETHUSD",1732885553444,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885553645,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885553987,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885554185,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885554358,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885554681,0.10213061,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885554883,0.10213061,3592.1,3591.9,0.1]
["bitfinex","ETHUSD",1732885555098,0.10201435,3592.0,3591.9,0.1]
["bitfinex","ETHUSD",1732885555248,2.78396,3592.0,3591.6,0.8272]
["bitfinex","ETHUSD",1732885555450,0.10201435,3591.9,3591.5,0.1]
["bitfinex","ETHUSD",1732885555762,2.88612334,3591.8,3591.5,0.1]
["bitfinex","ETHUSD",1732885555945,0.10199334,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885556146,2.78427,3591.6,3591.5,0.1]
["bitfinex","ETHUSD",1732885556381,2.78442,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885556583,0.10199267,3591.4,3591.3,0.1]
["bitfinex","ETHUSD",1732885556812,2.78432,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885557010,2.88634267,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885557220,0.10199267,3591.4,3591.3,0.1]
["bitfinex","ETHUSD",1732885557583,0.10199267,3591.6,3591.3,0.1]
["bitfinex","ETHUSD",1732885557788,0.10199267,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1732885558016,0.10199267,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732885558325,4.51651247,3593.3,3592.1,0.1]
["bitfinex","ETHUSD",1732885558479,2.78348,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732885558684,0.10206006,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732885558991,2.78299,3593.3,3592.2,0.55]
["bitfinex","ETHUSD",1732885558992,0.10206006,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1732885559192,0.10206006,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885559427,0.10206006,3592.5,3592.4,3.43365]
["bitfinex","ETHUSD",1732885559716,0.10206006,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732885559890,0.10206006,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885560412,2.88548006,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885561002,3.45236907,3592.7,3592.6,0.1]
["bitfinex","ETHUSD",1732885561820,2.7835,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885561982,2.88556006,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885562182,0.10206006,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885562380,0.10206006,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885562819,2.88555006,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885563024,2.88555006,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885563181,0.10206006,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885564790,0.10204314,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885564993,2.88553314,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885566423,2.78361,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885566629,2.78365,3592.4,3592.3,0.8009]
["bitfinex","ETHUSD",1732885567000,2.78318,3593.0,3592.3,0.8009]
["bitfinex","ETHUSD",1732885567221,2.78342,3592.7,3592.1,0.8917]
["bitfinex","ETHUSD",1732885567392,2.78363,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732885567591,0.10205523,3592.6,3592.1,0.8917]
["bitfinex","ETHUSD",1732885567592,0.556633,3593.0,3592.1,0.8917]
["bitfinex","ETHUSD",1732885567822,3.64438361,3593.5,3592.1,0.8917]
["bitfinex","ETHUSD",1732885567823,2.7838,3592.2,3592.1,0.8917]
["bitfinex","ETHUSD",1732885568029,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885568232,2.78389,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885568426,2.88593437,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885568726,2.88592321,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885568900,2.78389,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885569103,0.10203611,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885569298,2.88585611,3592.2,3592.0,0.1]
["bitfinex","ETHUSD",1732885569497,2.88592851,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885569699,0.10204851,3592.1,3592.0,0.65]
["bitfinex","ETHUSD",1732885569930,0.10204851,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732885570145,0.10204851,3592.2,3592.1,1.3264]
["bitfinex","ETHUSD",1732885570335,2.78345,3592.7,3592.1,1.3264]
["bitfinex","ETHUSD",1732885570336,0.10204851,3592.3,3592.1,1.3264]
["bitfinex","ETHUSD",1732885570523,0.10204851,3592.6,3592.2,0.1]
["bitfinex","ETHUSD",1732885570696,2.7835,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885570895,2.88554851,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885572154,0.10204851,3592.6,3592.5,0.1]
["bitfinex","ETHUSD",1732885572309,0.10204851,3592.7,3592.5,0.1]
["bitfinex","ETHUSD",1732885572509,0.10204851,3592.9,3592.6,1.612264]
["bitfinex","ETHUSD",1732885572757,0.10204851,3592.8,3592.6,1.612264]
["bitfinex","ETHUSD",1732885573052,0.10204851,3592.7,3592.6,1.612264]
["bitfinex","ETHUSD",1732885573206,0.10204851,3592.8,3592.6,1.612264]
["bitfinex","ETHUSD",1732885573407,0.10204851,3592.7,3592.6,1.612264]
["bitfinex","ETHUSD",1732885573606,0.10204851,3592.8,3592.7,0.1]
["bitfinex","ETHUSD",1732885573824,0.10204851,3592.8,3592.7,1.0995904]
["bitfinex","ETHUSD",1732885574111,0.10204851,3593.1,3592.7,3.8830104]
["bitfinex","ETHUSD",1732885574442,0.10204851,3593.0,3592.7,0.5495904]
["bitfinex","ETHUSD",1732885574623,0.10204851,3592.9,3592.7,0.5495904]
["bitfinex","ETHUSD",1732885574824,0.10204851,3592.8,3592.7,0.5495904]
["bitfinex","ETHUSD",1732885576307,2.88538851,3592.8,3592.7,0.1]
["bitfinex","ETHUSD",1732885576541,2.78355,3592.6,3592.4,0.1]
["bitfinex","ETHUSD",1732885576745,0.10204851,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885577121,2.88561851,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885578346,0.10204851,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885578554,2.88561851,3592.5,3592.4,0.1]
["bitfinex","ETHUSD",1732885578918,2.88561851,3592.5,3592.2,0.1]
["bitfinex","ETHUSD",1732885579119,0.10204851,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885579356,0.10204851,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885579559,2.88571851,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885579764,0.10204851,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885580457,0.10204851,3592.5,3592.2,0.77019567]
["bitfinex","ETHUSD",1732885580762,0.10204851,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885580932,0.10204851,3592.5,3592.2,0.1]
["bitfinex","ETHUSD",1732885581136,0.10204851,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885581334,0.10204851,3592.5,3592.4,0.65]
["bitfinex","ETHUSD",1732885581532,2.7832,3593.0,3592.8,0.1]
["bitfinex","ETHUSD",1732885581835,0.10222823,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885582257,2.88548823,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885582865,0.10222823,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885583246,0.10222823,3592.9,3592.8,3.63834]
["bitfinex","ETHUSD",1732885583453,0.10222823,3592.9,3592.8,5.13829984]
["bitfinex","ETHUSD",1732885584844,2.78289,3593.4,3592.8,5.13829984]
["bitfinex","ETHUSD",1732885585171,0.10224596,3593.3,3593.0,0.1]
["bitfinex","ETHUSD",1732885585331,0.10224596,3593.2,3593.0,0.1]
["bitfinex","ETHUSD",1732885585533,0.10224596,3593.1,3593.0,0.1]
["bitfinex","ETHUSD",1732885586575,2.88535596,3593.1,3593.0,0.1]
["bitfinex","ETHUSD",1732885588183,2.78326,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885588338,2.88550596,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885590442,2.88550596,3592.9,3592.2,0.1]
["bitfinex","ETHUSD",1732885590443,2.7837,3592.4,3592.2,0.1]
["bitfinex","ETHUSD",1732885590643,0.10224596,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885593585,2.88597596,3592.3,3592.2,0.1]
["bitfinex","ETHUSD",1732885593753,2.78388,3592.1,3592.0,0.1]
["bitfinex","ETHUSD",1732885593977,2.78388,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1732885593978,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885594298,2.88628596,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885595066,0.10224596,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885595623,2.88627327,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885596310,0.10223327,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885596500,0.10223327,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885596698,2.88627327,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885596862,2.78419,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885597066,2.88642327,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885597307,2.88642327,3591.7,3591.1,6.53953]
["bitfinex","ETHUSD",1732885597480,2.78419,3591.7,3591.5,0.1]
["bitfinex","ETHUSD",1732885598108,2.78404,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1732885598468,2.78417,3591.8,3591.6,0.1]
["bitfinex","ETHUSD",1732885598711,2.7844,3591.5,3591.3,0.1]
["bitfinex","ETHUSD",1732885599767,2.88637142,3591.7,3591.3,0.1]
["bitfinex","ETHUSD",1732885600314,0.10218142,3591.7,3591.6,0.1]
["bitfinex","ETHUSD",1732885600616,2.7839,3592.1,3591.8,0.1]
["bitfinex","ETHUSD",1732885600978,2.88484648,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885601515,0.10087648,3592.0,3591.8,0.1]
["bitfinex","ETHUSD",1732885601980,0.10087648,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732885602187,0.10089121,3592.5,3592.0,0.7581]
["bitfinex","ETHUSD",1732885602380,2.88433121,3592.7,3592.3,0.1]
["bitfinex","ETHUSD",1732885602582,2.88446121,3592.6,3592.3,0.1]
["bitfinex","ETHUSD",1732885602800,2.88446121,3592.5,3592.3,0.1]
["bitfinex","ETHUSD",1732885603077,0.10089121,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885603493,2.88454121,3592.4,3592.3,0.1]
["bitfinex","ETHUSD",1732885603811,2.88454121,3592.4,3592.3,0.8582]
["bitfinex","ETHUSD",1732885603812,0.10089121,3592.4,3592.3,0.8582]
["bitfinex","ETHUSD",1732885603982,0.10089121,3592.6,3592.3,0.8582]
["bitfinex","ETHUSD",1732885604186,0.10089121,3592.5,3592.3,0.8582]
["bitfinex","ETHUSD",1732885604381,2.78343,3592.7,3592.3,0.8582]
["bitfinex","ETHUSD",1732885604382,2.88441121,3592.6,3592.3,0.8582]
["bitfinex","ETHUSD",1732885604612,0.10089121,3592.5,3592.3,0.8582]
["bitfinex","ETHUSD",1732885604816,2.78343,3592.7,3592.3,1.50357879]
["bitfinex","ETHUSD",1732885605020,0.10089121,3592.6,3592.3,0.8582]
["bitfinex","ETHUSD",1732885605262,2.78343,3592.7,3592.3,0.8582]
["bitfinex","ETHUSD",1732885605418,0.10088797,3592.6,3592.3,0.8582]
["bitfinex","ETHUSD",1732885606087,0.10088797,3592.6,3592.4,2.78363]
["bitfinex","ETHUSD",1732885606286,0.10088797,3593.6,3592.3,0.8582]
["bitfinex","ETHUSD",1732885606518,2.78327,3592.9,3592.6,0.1]
["bitfinex","ETHUSD",1732885606836,0.10088797,3592.8,3592.6,0.1]
["bitfinex","ETHUSD",1732885607124,0.10088797,3593.0,3592.8,0.1]
["bitfinex","ETHUSD",1732885607325,0.10088797,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1732885608705,0.10088797,3593.0,3592.9,0.808]
["bitfinex","ETHUSD",1732885608905,2.78265,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885609109,2.88353797,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885609700,0.10088797,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885609899,0.10088797,3594.0,3593.6,0.1]
["bitfinex","ETHUSD",1732885610138,0.10088797,3593.9,3593.6,0.1]
["bitfinex","ETHUSD",1732885610305,2.78194,3594.7,3593.9,0.1]
["bitfinex","ETHUSD",1732885610306,0.10088797,3594.0,3593.9,0.1]
["bitfinex","ETHUSD",1732885610510,0.10088797,3594.4,3593.9,2.88249]
["bitfinex","ETHUSD",1732885610706,0.10088797,3594.3,3593.9,2.88249]
["bitfinex","ETHUSD",1732885611020,2.88298797,3594.4,3593.9,0.1]
["bitfinex","ETHUSD",1732885611309,0.10088797,3594.3,3593.9,0.1]
["bitfinex","ETHUSD",1732885612223,2.78225,3594.3,3593.9,0.1]
["bitfinex","ETHUSD",1732885612510,0.10088797,3594.2,3593.9,0.1]
["bitfinex","ETHUSD",1732885613102,2.7822,3594.3,3593.9,0.1]
["bitfinex","ETHUSD",1732885613297,2.78202,3594.5,3593.9,0.1]
["bitfinex","ETHUSD",1732885613531,2.78226,3594.2,3593.9,0.1]
["bitfinex","ETHUSD",1732885614625,2.78211,3594.4,3593.9,0.1]
["bitfinex","ETHUSD",1732885614826,0.10071569,3594.3,3593.9,0.1]
["bitfinex","ETHUSD",1732885615048,2.78204,3594.5,3593.9,0.1]
["bitfinex","ETHUSD",1732885615203,0.10071569,3594.4,3593.9,0.1]
["bitfinex","ETHUSD",1732885615538,2.88279723,3594.4,3593.9,0.743442]
["bitfinex","ETHUSD",1732885615735,2.78211,3594.4,3593.9,0.743442]
["bitfinex","ETHUSD",1732885616242,2.78218,3594.3,3593.9,0.743442]
["bitfinex","ETHUSD",1732885616443,2.78208,3594.5,3593.9,0.743442]
["bitfinex","ETHUSD",1732885616645,0.1006596,3594.4,3593.9,0.743442]
["bitfinex","ETHUSD",1732885616829,2.8827696,3594.4,3594.0,0.3525992]
["bitfinex","ETHUSD",1732885617033,2.782,3594.6,3594.0,0.3525992]
["bitfinex","ETHUSD",1732885617231,0.10063238,3594.5,3594.4,0.1]
["bitfinex","ETHUSD",1732885617537,2.78181,3594.8,3594.4,0.1]
["bitfinex","ETHUSD",1732885617716,0.10064808,3594.7,3594.4,0.1]
["bitfinex","ETHUSD",1732885617907,2.88256808,3594.7,3594.4,0.1]
["bitfinex","ETHUSD",1732885618102,2.78192,3594.7,3594.4,0.1]
["bitfinex","ETHUSD",1732885618307,3.04999606,3595.7,3594.4,0.1]
["bitfinex","ETHUSD",1732885618618,2.78202,3594.5,3594.4,0.1]
["bitfinex","ETHUSD",1732885620207,2.78218,3594.3,3594.0,0.1]
["bitfinex","ETHUSD",1732885620555,2.78233,3594.1,3594.0,0.1]
["bitfinex","ETHUSD",1732885620718,2.78218,3594.3,3594.0,0.1]
["bitfinex","ETHUSD",1732885622007,2.78227,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885624515,2.78224,3594.3,3594.0,0.1]
["bitfinex","ETHUSD",1732885624738,2.7823,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885625456,2.78233,3594.1,3594.0,0.1]
["bitfinex","ETHUSD",1732885626117,2.78264,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885626463,2.78253,3593.9,3593.6,0.1]
["bitfinex","ETHUSD",1732885626668,2.78236,3594.1,3593.6,0.8891]
["bitfinex","ETHUSD",1732885626966,2.78226,3594.2,3593.6,3.67175]
["bitfinex","ETHUSD",1732885627333,2.78221,3594.3,3594.0,0.1]
["bitfinex","ETHUSD",1732885627658,2.88299086,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885627816,2.78226,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885628251,2.78219,3594.3,3594.0,0.1]
["bitfinex","ETHUSD",1732885628453,0.10074808,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885628959,2.7823,3594.2,3594.0,0.1]
["bitfinex","ETHUSD",1732885629460,2.78198,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885629624,2.88276974,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885629828,0.10078974,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885630167,0.10080808,3594.7,3594.5,0.1]
["bitfinex","ETHUSD",1732885631066,0.10080808,3594.7,3594.6,0.7786]
["bitfinex","ETHUSD",1732885631581,0.10089011,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885631993,2.8826032,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885634083,2.8826319,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885634288,0.1009219,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885634492,0.1009219,3595.0,3594.8,0.1]
["bitfinex","ETHUSD",1732885634672,2.8825619,3595.0,3594.8,0.1]
["bitfinex","ETHUSD",1732885634877,0.1009219,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885635982,0.1009219,3595.0,3594.8,0.466062]
["bitfinex","ETHUSD",1732885636292,0.1009219,3594.9,3594.8,0.466062]
["bitfinex","ETHUSD",1732885636491,2.8825619,3595.0,3594.8,0.1]
["bitfinex","ETHUSD",1732885636674,0.1009219,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885637184,2.78164,3595.0,3594.8,0.1]
["bitfinex","ETHUSD",1732885637361,0.10111539,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885639411,3.044595,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885639720,2.88282539,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885639884,0.10111539,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885640913,0.26276536,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885641215,0.1010636,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885641511,3.04447536,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885641720,2.8827736,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885641870,3.04447536,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885642208,2.8827736,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885642366,3.04447536,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885642572,2.8827736,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885643112,3.04447536,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885643274,2.8827736,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885644092,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885644278,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885644482,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885644724,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645013,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645214,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645415,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645614,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645774,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885645976,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885646409,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885646611,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885646815,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885647010,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885647201,3.0444245,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885647489,2.88275404,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1732885647697,0.84531995,3594.9,3594.3,0.1]
["bitfinex","ETHUSD",1732885647903,2.78223,3594.3,3594.1,0.1]
["bitfinex","ETHUSD",1732885648071,2.88330404,3594.2,3594.1,0.1]
["bitfinex","ETHUSD",1732885648778,2.78241,3594.0,3593.9,0.1]
["bitfinex","ETHUSD",1732885649007,2.88345404,3594.0,3593.9,0.1]
["bitfinex","ETHUSD",1732885650475,2.78264,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885650853,0.10104404,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885651438,2.94386746,3594.1,3593.6,3.65552]
["bitfinex","ETHUSD",1732885651439,0.10104404,3594.0,3593.6,3.65552]
["bitfinex","ETHUSD",1732885651652,2.78246,3594.0,3593.9,0.1]
["bitfinex","ETHUSD",1732885651852,2.78257,3593.8,3593.6,0.1]
["bitfinex","ETHUSD",1732885652056,0.10095816,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885653570,2.88359816,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885654278,2.8835935,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885654479,0.1009535,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885655238,2.8835235,3593.8,3593.6,0.1]
["bitfinex","ETHUSD",1732885655490,0.1009535,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1732885655637,0.1009535,3593.7,3593.6,2.88272]
["bitfinex","ETHUSD",1732885655836,2.782,3594.6,3594.2,0.1]
["bitfinex","ETHUSD",1732885656071,2.88304826,3594.5,3594.2,0.1]
["bitfinex","ETHUSD",1732885656266,0.10095826,3594.4,3594.2,0.1]
["bitfinex","ETHUSD",1732885656541,0.10095826,3594.3,3594.2,0.1]
["bitfinex","ETHUSD",1732885656981,0.10095826,3594.3,3594.2,3.67706]
["bitfinex","ETHUSD",1732885657187,0.10095826,3594.8,3594.5,0.1]
["bitfinex","ETHUSD",1732885657385,0.10095826,3594.7,3594.5,0.1]
["bitfinex","ETHUSD",1732885657684,0.1009939,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885662044,2.78169,3595.0,3594.5,0.1]
["bitfinex","ETHUSD",1732885662253,0.26255765,3594.9,3594.5,0.1]
["bitfinex","ETHUSD",1732885662463,0.10098371,3594.8,3594.5,0.467685]
["bitfinex","ETHUSD",1732885662787,2.78179,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885662961,2.88277716,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885663759,0.10098716,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885663960,2.88277716,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885665684,0.10098716,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885668000,2.88277716,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885668291,3.0443511,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732885668792,2.78195,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885668998,2.78233,3594.1,3594.0,0.1]
["bitfinex","ETHUSD",1732885669212,0.10098716,3594.1,3594.0,0.1]
["bitfinex","ETHUSD",1732885669367,0.26252654,3595.2,3594.0,3.67681]
["bitfinex","ETHUSD",1732885669559,0.26252654,3595.1,3594.4,0.1]
["bitfinex","ETHUSD",1732885669758,2.78197,3594.6,3594.4,0.1]
["bitfinex","ETHUSD",1732885669960,0.10098716,3594.5,3594.4,0.1]
["bitfinex","ETHUSD",1732885670782,2.88300716,3594.5,3594.4,0.1]
["bitfinex","ETHUSD",1732885670971,0.10098716,3594.5,3594.4,0.1]
["bitfinex","ETHUSD",1732885675608,0.10098716,3594.5,3594.4,0.9314]
["bitfinex","ETHUSD",1732885675896,0.10098716,3594.5,3594.4,1.302769]
["bitfinex","ETHUSD",1732885676721,2.78179,3594.8,3594.4,0.371369]
["bitfinex","ETHUSD",1732885676892,0.10100625,3594.7,3594.3,0.1]
["bitfinex","ETHUSD",1732885677095,0.10100625,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885680988,0.10101428,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885681384,2.78195,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885681588,2.88296459,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885682927,0.10101459,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885683438,0.10101459,3594.6,3594.5,0.388217]
["bitfinex","ETHUSD",1732885684547,0.2626183,3594.6,3594.5,0.388217]
["bitfinex","ETHUSD",1732885684843,0.10101459,3594.6,3594.5,0.388217]
["bitfinex","ETHUSD",1732885685355,0.2626183,3594.6,3594.5,0.1]
["bitfinex","ETHUSD",1732885687142,0.2626183,3594.6,3594.5,3.66592]
["bitfinex","ETHUSD",1732885687853,0.10101459,3594.6,3594.5,3.66592]
["bitfinex","ETHUSD",1732885689939,0.29747154,3596.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732885689940,0.16190946,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732885690111,0.10121831,3595.3,3595.2,3.69518]
["bitfinex","ETHUSD",1732885690308,0.16190946,3596.0,3595.9,0.1]
["bitfinex","ETHUSD",1732885690614,0.16190946,3596.2,3595.9,0.1]
["bitfinex","ETHUSD",1732885691033,0.16190946,3596.1,3595.9,0.1]
["bitfinex","ETHUSD",1732885691235,2.7808,3596.1,3595.9,0.1]
["bitfinex","ETHUSD",1732885691418,2.94263946,3596.2,3595.9,0.1]
["bitfinex","ETHUSD",1732885691849,2.78073,3596.2,3595.9,0.1]
["bitfinex","ETHUSD",1732885693209,0.31520606,3596.3,3595.9,0.1]
["bitfinex","ETHUSD",1732885693411,2.78086,3596.0,3595.9,0.1]
["bitfinex","ETHUSD",1732885693822,2.7808,3596.1,3595.9,0.1]
["bitfinex","ETHUSD",1732885694552,2.78086,3596.0,3595.9,0.1]
["bitfinex","ETHUSD",1732885694852,2.78076,3596.2,3595.9,0.1]
["bitfinex","ETHUSD",1732885695514,0.1532966,3596.3,3596.1,0.1]
["bitfinex","ETHUSD",1732885695853,0.1532966,3596.3,3596.2,0.7635]
["bitfinex","ETHUSD",1732885696338,0.1532966,3596.3,3596.2,3.54421]
["bitfinex","ETHUSD",1732885696734,0.1532966,3596.3,3596.2,4.186723]
["bitfinex","ETHUSD",1732885698026,0.1532966,3596.3,3596.2,1.406013]
["bitfinex","ETHUSD",1732885698271,0.1532966,3596.3,3596.2,3.54421]
["bitfinex","ETHUSD",1732885699755,0.1532966,3596.3,3596.2,4.09421]
["bitfinex","ETHUSD",1732885700064,0.1532966,3596.3,3596.2,7.09421]
["bitfinex","ETHUSD",1732885702245,0.1532,3598.1,3597.4,0.1]
["bitfinex","ETHUSD",1732885702439,2.77937,3598.0,3597.4,0.1]
["bitfinex","ETHUSD",1732885702646,2.93244,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732885703458,2.77918,3598.2,3597.9,0.1]
["bitfinex","ETHUSD",1732885703683,0.1532,3598.4,3597.9,0.1]
["bitfinex","ETHUSD",1732885703832,2.77918,3598.2,3597.9,0.1]
["bitfinex","ETHUSD",1732885704035,2.77914,3598.3,3597.9,0.1]
["bitfinex","ETHUSD",1732885704535,3.225435,3598.4,3597.9,0.1]
["bitfinex","ETHUSD",1732885704751,2.77913,3598.3,3597.9,0.1]
["bitfinex","ETHUSD",1732885704950,0.1532,3598.8,3598.0,0.829]
["bitfinex","ETHUSD",1732885705155,2.77909,3598.3,3598.0,0.829]
["bitfinex","ETHUSD",1732885705446,2.77924,3598.1,3597.9,0.1]
["bitfinex","ETHUSD",1732885705835,0.1532,3598.8,3597.9,0.1]
["bitfinex","ETHUSD",1732885706033,2.77914,3598.3,3597.9,0.1]
["bitfinex","ETHUSD",1732885706675,2.77914,3598.3,3598.2,0.1]
["bitfinex","ETHUSD",1732885707039,2.77893,3598.5,3598.2,0.1]
["bitfinex","ETHUSD",1732885707478,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885707973,2.779,3598.5,3598.3,0.1]
["bitfinex","ETHUSD",1732885708440,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885709257,2.77887,3598.6,3598.3,0.1]
["bitfinex","ETHUSD",1732885709982,2.77878,3598.7,3598.3,0.1]
["bitfinex","ETHUSD",1732885710141,2.77852,3599.1,3598.5,0.1]
["bitfinex","ETHUSD",1732885710335,2.77852,3599.1,3598.2,3.87919606]
["bitfinex","ETHUSD",1732885710336,2.77852,3599.1,3599.0,0.1]
["bitfinex","ETHUSD",1732885711176,2.77852,3599.1,3599.0,0.7849]
["bitfinex","ETHUSD",1732885711402,2.77862,3598.9,3598.8,0.1]
["bitfinex","ETHUSD",1732885712019,2.77862,3598.9,3598.4,0.8849]
["bitfinex","ETHUSD",1732885712225,2.77893,3598.5,3598.4,0.8849]
["bitfinex","ETHUSD",1732885712428,2.77893,3598.5,3598.4,0.1]
["bitfinex","ETHUSD",1732885714320,2.77883,3598.7,3598.4,0.1]
["bitfinex","ETHUSD",1732885714829,2.77886,3598.6,3598.4,0.1]
["bitfinex","ETHUSD",1732885715707,2.77893,3598.5,3598.4,0.1]
["bitfinex","ETHUSD",1732885717125,2.77863,3598.9,3598.7,0.9293]
["bitfinex","ETHUSD",1732885717632,2.7787,3598.8,3598.7,0.9293]
["bitfinex","ETHUSD",1732885718059,2.77885,3598.6,3598.5,0.1]
["bitfinex","ETHUSD",1732885718340,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885722415,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885723413,2.87858089,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885723615,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885723911,2.87858015,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885724114,0.09957015,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885724314,0.09957015,3598.5,3598.3,0.1]
["bitfinex","ETHUSD",1732885724542,0.09957015,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885724746,0.09957015,3598.5,3598.3,0.1]
["bitfinex","ETHUSD",1732885724971,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885725115,2.87865297,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885725317,2.77901,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885725543,2.87866287,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885725956,0.09965287,3598.4,3598.3,0.1]
["bitfinex","ETHUSD",1732885726273,0.09965287,3598.4,3598.3,0.8883]
["bitfinex","ETHUSD",1732885726424,0.09965287,3598.4,3598.3,3.65736]
["bitfinex","ETHUSD",1732885726624,0.09980043,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1732885726821,0.09980043,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1732885727067,0.09980043,3598.6,3598.5,0.09]
["bitfinex","ETHUSD",1732885729376,0.09980043,3598.6,3598.5,3.64423]
["bitfinex","ETHUSD",1732885729944,0.09980043,3598.6,3598.5,0.8653]
["bitfinex","ETHUSD",1732885730368,0.09980043,3598.6,3598.5,3.98693739]
["bitfinex","ETHUSD",1732885731038,0.09980043,3598.6,3598.5,3.11193739]
["bitfinex","ETHUSD",1732885732782,2.77827,3599.4,3598.8,2.77863]
["bitfinex","ETHUSD",1732885732985,2.7781,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732885734316,0.1532,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732885734317,2.93121,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732885734439,2.77809,3599.6,3599.1,0.7853]
["bitfinex","ETHUSD",1732885734640,0.1532966,3599.8,3599.1,0.7853]
["bitfinex","ETHUSD",1732885734879,2.77814,3599.6,3599.1,0.7853]
["bitfinex","ETHUSD",1732885735081,2.9312666,3599.8,3599.1,3.56377]
["bitfinex","ETHUSD",1732885735300,0.1532966,3599.8,3599.5,2.77812]
["bitfinex","ETHUSD",1732885736490,0.1532966,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732885736491,0.1532966,3599.8,3599.7,3.5726]
["bitfinex","ETHUSD",1732885737279,0.1532966,3599.8,3599.7,0.7946]
["bitfinex","ETHUSD",1732885738861,0.1532966,3599.8,3599.3,0.7942]
["bitfinex","ETHUSD",1732885739207,0.1532966,3599.8,3599.3,3.57247]
["bitfinex","ETHUSD",1732885740401,2.9312366,3599.8,3599.3,0.7942]
["bitfinex","ETHUSD",1732885740573,0.1532966,3599.8,3599.3,3.57248]
["bitfinex","ETHUSD",1732885740985,2.77813,3599.6,3599.0,3.0]
["bitfinex","ETHUSD",1732885741156,2.77813,3599.6,3599.0,5.77853]
["bitfinex","ETHUSD",1732885741557,2.77813,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1732885741558,4.33366526,3599.8,3598.9,2.77861]
["bitfinex","ETHUSD",1732885741781,2.77814,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1732885742064,2.77814,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732885742481,2.77806,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732885743010,1.55568526,3599.8,3599.3,0.7813]
["bitfinex","ETHUSD",1732885743011,0.1532966,3599.8,3599.3,0.7813]
["bitfinex","ETHUSD",1732885743186,0.1532966,3599.8,3599.4,2.77819]
["bitfinex","ETHUSD",1732885743502,0.1532966,3599.8,3599.2,5.82837606]
["bitfinex","ETHUSD",1732885743503,0.1532966,3599.8,3599.7,3.5593]
["bitfinex","ETHUSD",1732885744401,0.1532966,3599.8,3599.7,6.5593]
["bitfinex","ETHUSD",1732885744600,0.1532966,3599.8,3599.7,7.493043]
["bitfinex","ETHUSD",1732885745425,0.1532966,3599.8,3599.7,8.043043]
["bitfinex","ETHUSD",1732885748951,0.1532966,3599.8,3599.7,11.09303906]
["bitfinex","ETHUSD",1732885749673,0.1532966,3599.8,3599.7,8.043043]
["bitfinex","ETHUSD",1732885750013,0.1532966,3599.8,3599.7,11.09303906]
["bitfinex","ETHUSD",1732885753269,2.77647,3601.7,3600.6,3.54771]
["bitfinex","ETHUSD",1732885753472,3.58119,3601.8,3601.1,2.77685]
["bitfinex","ETHUSD",1732885753769,2.77658,3601.6,3600.9,2.77702]
["bitfinex","ETHUSD",1732885753936,2.77658,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732885754273,3.58119,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732885754274,0.8048,3601.8,3601.2,0.7815]
["bitfinex","ETHUSD",1732885754471,0.8048,3601.8,3601.3,2.7767]
["bitfinex","ETHUSD",1732885754759,0.8048,3601.8,3601.2,2.77683]
["bitfinex","ETHUSD",1732885754970,0.8048,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732885755369,0.8048,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1732885755663,0.5,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732885756438,3.27626,3602.0,3601.3,5.55348]
["bitfinex","ETHUSD",1732885756625,3.27626,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1732885756949,2.77631,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732885757174,3.27624,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732885757476,0.5,3602.0,3601.2,3.0]
["bitfinex","ETHUSD",1732885757686,2.77644,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1732885757889,0.5,3602.0,3601.5,2.77657]
["bitfinex","ETHUSD",1732885758677,3.27624,3602.0,3600.9,0.7841]
["bitfinex","ETHUSD",1732885758882,3.27624,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732885759183,0.5,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1732885759480,0.5,3602.0,3601.6,0.02776255]
["bitfinex","ETHUSD",1732885759686,0.5,3602.0,3601.4,0.7998]
["bitfinex","ETHUSD",1732885759890,2.77637,3601.9,3601.4,0.7998]
["bitfinex","ETHUSD",1732885760582,2.7764,3601.8,3601.4,0.7998]
["bitfinex","ETHUSD",1732885760751,0.5,3602.0,3601.4,0.7998]
["bitfinex","ETHUSD",1732885761101,3.27628,3602.0,3601.4,0.7998]
["bitfinex","ETHUSD",1732885761299,0.5,3602.0,3601.7,2.77644]
["bitfinex","ETHUSD",1732885762193,0.5,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732885762787,0.5,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732885762980,0.5,3602.0,3601.9,3.55911]
["bitfinex","ETHUSD",1732885763195,0.5,3602.0,3601.9,4.192661]
["bitfinex","ETHUSD",1732885763896,0.5,3602.0,3601.9,4.22028075]
["bitfinex","ETHUSD",1732885764254,0.5,3602.0,3601.9,4.742661]
["bitfinex","ETHUSD",1732885764492,0.5,3602.0,3601.9,1.416351]
["bitfinex","ETHUSD",1732885764698,0.5,3602.0,3601.9,0.7828]
["bitfinex","ETHUSD",1732885765267,0.5,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732885765791,0.5,3602.0,3601.9,3.56471]
["bitfinex","ETHUSD",1732885766890,0.5,3602.0,3601.9,4.11471]
["bitfinex","ETHUSD",1732885768395,0.5,3602.0,3601.9,3.56471]
["bitfinex","ETHUSD",1732885768804,0.5,3602.0,3601.9,4.36006262]
["bitfinex","ETHUSD",1732885769661,0.5,3602.0,3601.9,7.91006262]
["bitfinex","ETHUSD",1732885775472,0.5,3602.0,3601.9,8.01006262]
["bitfinex","ETHUSD",1732885776959,0.5,3602.0,3601.9,7.91006262]
["bitfinex","ETHUSD",1732885779205,0.5,3602.0,3601.9,8.01006262]
["bitfinex","ETHUSD",1732885779760,0.5,3602.0,3601.9,8.15207278]
["bitfinex","ETHUSD",1732885783522,0.5,3602.0,3601.9,3.57166262]
["bitfinex","ETHUSD",1732885784518,0.5,3602.0,3601.9,4.39746262]
["bitfinex","ETHUSD",1732885784874,0.5,3602.0,3601.9,7.94746262]
["bitfinex","ETHUSD",1732885790916,0.7708,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732885792295,0.7708,3603.1,3603.0,3.63556561]
["bitfinex","ETHUSD",1732885792499,0.9340966,3603.4,3603.0,0.86010561]
["bitfinex","ETHUSD",1732885792731,0.9340966,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732885793487,0.1532966,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732885794399,0.1532966,3603.4,3603.3,6.32523]
["bitfinex","ETHUSD",1732885794618,0.1532966,3603.4,3603.3,7.98508817]
["bitfinex","ETHUSD",1732885794802,0.1532966,3603.4,3603.3,8.53962061]
["bitfinex","ETHUSD",1732885796300,0.1532966,3603.4,3603.3,7.43508817]
["bitfinex","ETHUSD",1732885797016,0.1532966,3603.4,3603.3,7.98508817]
["bitfinex","ETHUSD",1732885799541,0.1532966,3603.4,3603.3,1.65985817]
["bitfinex","ETHUSD",1732885799745,0.1532966,3603.4,3603.3,4.98508817]
["bitfinex","ETHUSD",1732885799946,0.1532966,3603.4,3603.3,7.98508817]
["bitfinex","ETHUSD",1732885801644,0.1532966,3603.4,3603.3,8.77558817]
["bitfinex","ETHUSD",1732885803344,0.1532966,3603.4,3603.3,5.77558817]
["bitfinex","ETHUSD",1732885805030,0.1532966,3603.4,3603.3,4.98508817]
["bitfinex","ETHUSD",1732885805352,0.1532966,3603.4,3603.3,5.08508817]
["bitfinex","ETHUSD",1732885805673,0.1532966,3603.4,3603.3,8.08508817]
["bitfinex","ETHUSD",1732885805823,0.1532966,3603.4,3603.3,5.84588817]
["bitfinex","ETHUSD",1732885806634,0.1532966,3603.4,3603.3,5.74588817]
["bitfinex","ETHUSD",1732885806836,0.1532966,3603.4,3603.3,5.84588817]
["bitfinex","ETHUSD",1732885807041,0.1532966,3603.4,3603.3,5.74588817]
["bitfinex","ETHUSD",1732885807740,0.1532966,3603.4,3603.3,4.43508817]
["bitfinex","ETHUSD",1732885808864,0.1532966,3603.4,3603.3,5.90678817]
["bitfinex","ETHUSD",1732885810065,0.8295,3604.5,3604.3,2.77444]
["bitfinex","ETHUSD",1732885810469,0.8295,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1732885810831,0.8295,3604.5,3604.1,2.77458]
["bitfinex","ETHUSD",1732885811026,0.8261234,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1732885811234,0.8261234,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732885811463,0.8261234,3605.0,3604.9,2.574]
["bitfinex","ETHUSD",1732885811863,0.0291234,3605.0,3604.9,2.574]
["bitfinex","ETHUSD",1732885812066,0.0291234,3605.0,3604.9,5.62399606]
["bitfinex","ETHUSD",1732885812368,0.0291234,3605.0,3604.9,8.12132136]
["bitfinex","ETHUSD",1732885812872,0.0291234,3605.0,3604.9,8.22132136]
["bitfinex","ETHUSD",1732885813441,0.0291234,3605.0,3604.9,8.12132136]
["bitfinex","ETHUSD",1732885814275,0.0291234,3605.0,3604.9,11.17131742]
["bitfinex","ETHUSD",1732885814477,0.0291234,3605.0,3604.9,11.27131742]
["bitfinex","ETHUSD",1732885814645,0.0291234,3605.0,3604.9,11.82859777]
["bitfinex","ETHUSD",1732885814830,0.0291234,3605.0,3604.9,8.77860171]
["bitfinex","ETHUSD",1732885815263,0.0291234,3605.0,3604.9,11.82859777]
["bitfinex","ETHUSD",1732885815979,0.0291234,3605.0,3604.9,8.77860171]
["bitfinex","ETHUSD",1732885816744,0.0291234,3605.0,3604.9,11.82859777]
["bitfinex","ETHUSD",1732885816948,0.0291234,3605.0,3604.9,14.82859777]
["bitfinex","ETHUSD",1732885818375,0.0291234,3605.0,3604.9,11.77860171]
["bitfinex","ETHUSD",1732885818539,0.0291234,3605.0,3604.9,14.82859777]
["bitfinex","ETHUSD",1732885821676,0.7655,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1732885821864,0.7655,3606.8,3606.1,5.82306606]
["bitfinex","ETHUSD",1732885822176,1.13462066,3606.8,3606.2,2.77294]
["bitfinex","ETHUSD",1732885822593,1.13462066,3606.8,3606.3,2.77289]
["bitfinex","ETHUSD",1732885822767,0.7655,3606.8,3606.5,3.04999606]
["bitfinex","ETHUSD",1732885823308,0.7655,3606.8,3606.5,5.82275606]
["bitfinex","ETHUSD",1732885825116,0.7655,3606.8,3606.2,5.82292606]
["bitfinex","ETHUSD",1732885825464,2.77261,3606.7,3606.2,3.04999606]
["bitfinex","ETHUSD",1732885825775,0.8173,3606.5,3605.7,2.77338]
["bitfinex","ETHUSD",1732885825977,0.8173,3606.1,3605.0,0.8022]
["bitfinex","ETHUSD",1732885826193,0.8044,3606.0,3605.2,2.77375]
["bitfinex","ETHUSD",1732885826402,0.8044,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1732885826575,0.8044,3606.0,3605.8,2.77323]
["bitfinex","ETHUSD",1732885826880,0.8044,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732885827082,0.765,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1732885827286,0.765,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1732885827571,0.765,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1732885827777,0.765,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1732885828375,0.765,3606.8,3606.5,2.77276]
["bitfinex","ETHUSD",1732885828580,0.765,3606.8,3606.2,5.82296606]
["bitfinex","ETHUSD",1732885828774,0.765,3606.8,3606.4,2.77279]
["bitfinex","ETHUSD",1732885829211,0.765,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1732885829405,0.1532966,3606.9,3606.4,2.77279]
["bitfinex","ETHUSD",1732885829607,0.1532966,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1732885830526,0.1532966,3606.9,3606.4,0.58227861]
["bitfinex","ETHUSD",1732885830676,0.1532966,3606.9,3606.5,2.77272]
["bitfinex","ETHUSD",1732885830878,0.1532966,3606.9,3605.9,2.77317]
["bitfinex","ETHUSD",1732885830879,0.833,3606.4,3605.9,2.77317]
["bitfinex","ETHUSD",1732885831103,0.833,3606.4,3605.3,3.34116862]
["bitfinex","ETHUSD",1732885831104,0.833,3606.4,3606.0,2.7731]
["bitfinex","ETHUSD",1732885831303,0.833,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1732885831505,0.833,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1732885831715,0.833,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1732885832626,0.833,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1732885834475,0.833,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1732885834687,0.7608,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1732885834874,0.7608,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732885835073,0.7608,3606.8,3606.4,2.77279]
["bitfinex","ETHUSD",1732885835302,0.7608,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1732885835504,0.7608,3606.8,3606.5,2.77277]
["bitfinex","ETHUSD",1732885837280,0.7608,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1732885837682,0.7608,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1732885838285,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885842890,0.9197966,3606.9,3606.6,2.77262]
["bitfinex","ETHUSD",1732885843510,0.9197966,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1732885843830,0.9197966,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1732885844035,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885844195,0.1532966,3606.9,3606.8,3.23304166]
["bitfinex","ETHUSD",1732885845910,0.1532966,3606.9,3606.8,3.78304166]
["bitfinex","ETHUSD",1732885847250,0.1532966,3606.9,3606.8,3.23304166]
["bitfinex","ETHUSD",1732885847412,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885848244,0.9132966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885848747,0.9132966,3606.9,3606.6,2.77262]
["bitfinex","ETHUSD",1732885848948,0.9132966,3606.9,3606.5,2.77274]
["bitfinex","ETHUSD",1732885849100,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885849499,0.1532966,3606.9,3606.7,2.77258]
["bitfinex","ETHUSD",1732885849750,0.8161,3606.8,3606.5,2.77271]
["bitfinex","ETHUSD",1732885850357,0.8161,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732885850543,2.77263,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1732885850854,2.77263,3606.7,3605.8,3.82079606]
["bitfinex","ETHUSD",1732885851062,2.77263,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732885851221,3.7563566,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1732885851423,2.77268,3606.7,3606.0,2.7731]
["bitfinex","ETHUSD",1732885851731,0.8247,3606.4,3605.6,2.77341]
["bitfinex","ETHUSD",1732885851914,2.9257666,3606.9,3605.0,3.04999606]
["bitfinex","ETHUSD",1732885851915,0.8274,3605.7,3605.0,6.38147633]
["bitfinex","ETHUSD",1732885852117,3.6008,3605.7,3605.1,0.63814763]
["bitfinex","ETHUSD",1732885852357,0.8274,3605.7,3605.1,2.77378]
["bitfinex","ETHUSD",1732885852559,0.8274,3606.5,3605.4,3.85229606]
["bitfinex","ETHUSD",1732885852744,0.8274,3606.5,3605.8,2.77325]
["bitfinex","ETHUSD",1732885852961,0.8274,3606.5,3605.8,3.04999606]
["bitfinex","ETHUSD",1732885853122,0.8274,3606.4,3605.4,3.04999606]
["bitfinex","ETHUSD",1732885853316,0.8274,3606.4,3605.5,3.0]
["bitfinex","ETHUSD",1732885853536,0.8274,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1732885853827,0.8274,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1732885854189,0.8274,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1732885854524,0.1532966,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1732885854878,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885855452,0.1532966,3606.9,3606.8,3.32254]
["bitfinex","ETHUSD",1732885858539,0.1532966,3606.9,3606.8,6.32254]
["bitfinex","ETHUSD",1732885858736,0.1532966,3606.9,3606.8,5.77254]
["bitfinex","ETHUSD",1732885859984,0.1532966,3606.9,3606.8,7.14214]
["bitfinex","ETHUSD",1732885860155,0.1532966,3606.9,3606.8,8.46634351]
["bitfinex","ETHUSD",1732885863345,0.1532966,3606.9,3606.8,7.64674351]
["bitfinex","ETHUSD",1732885866275,0.1532966,3606.9,3606.8,8.40584351]
["bitfinex","ETHUSD",1732885869806,0.1532966,3606.9,3606.8,7.08164]
["bitfinex","ETHUSD",1732885869992,0.1532966,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1732885870209,0.1532966,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732885872673,0.1532966,3606.9,3606.8,7.09284]
["bitfinex","ETHUSD",1732885874114,2.63054146,3607.7,3607.6,6.37191606]
["bitfinex","ETHUSD",1732885874115,1.86404146,3607.7,3607.6,6.37191606]
["bitfinex","ETHUSD",1732885875199,1.86404146,3607.7,3607.6,7.18471606]
["bitfinex","ETHUSD",1732885876341,2.77069,3609.3,3607.6,7.18471606]
["bitfinex","ETHUSD",1732885876342,0.6903,3610.0,3608.3,0.753]
["bitfinex","ETHUSD",1732885876694,0.6903,3610.0,3608.2,0.55]
["bitfinex","ETHUSD",1732885876695,0.6903,3610.0,3609.7,3.04999606]
["bitfinex","ETHUSD",1732885876837,0.6903,3610.0,3609.4,2.77049]
["bitfinex","ETHUSD",1732885877192,0.6903,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1732885877341,0.6903,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1732885877680,0.6903,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1732885877978,0.6903,3610.0,3609.7,3.04999606]
["bitfinex","ETHUSD",1732885878139,0.6903,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1732885879269,0.6903,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732885879781,0.1532966,3610.5,3610.3,3.0]
["bitfinex","ETHUSD",1732885880005,0.1532966,3610.5,3610.2,2.76987]
["bitfinex","ETHUSD",1732885880006,0.1532966,3610.5,3610.4,12.41976212]
["bitfinex","ETHUSD",1732885880149,0.1532966,3610.5,3610.4,9.36976606]
["bitfinex","ETHUSD",1732885881069,0.1532966,3610.5,3610.4,10.16116606]
["bitfinex","ETHUSD",1732885881263,0.1532966,3610.5,3610.4,11.73126967]
["bitfinex","ETHUSD",1732885882302,0.1532966,3610.5,3610.4,10.92963583]
["bitfinex","ETHUSD",1732885882452,0.1532966,3610.5,3610.4,10.13823583]
["bitfinex","ETHUSD",1732885882856,0.1532966,3610.5,3610.4,10.93873583]
["bitfinex","ETHUSD",1732885883464,0.6852,3612.2,3610.6,0.55]
["bitfinex","ETHUSD",1732885883657,0.6852,3612.2,3611.5,3.81846583]
["bitfinex","ETHUSD",1732885884194,2.76769,3613.2,3611.6,0.7914]
["bitfinex","ETHUSD",1732885884505,0.6852,3613.3,3611.9,3.81846583]
["bitfinex","ETHUSD",1732885884658,0.6852,3612.5,3611.9,3.81846583]
["bitfinex","ETHUSD",1732885885302,0.6852,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1732885885459,3.45336,3612.5,3611.7,3.42748158]
["bitfinex","ETHUSD",1732885885655,0.6852,3612.5,3611.6,0.55]
["bitfinex","ETHUSD",1732885885869,0.6852,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1732885886057,0.6852,3612.5,3611.6,0.55]
["bitfinex","ETHUSD",1732885886058,0.6852,3612.5,3612.0,2.76848]
["bitfinex","ETHUSD",1732885886257,0.6852,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1732885886466,2.7677,3613.1,3612.0,2.76847]
["bitfinex","ETHUSD",1732885886467,2.76777,3613.1,3612.0,2.76847]
["bitfinex","ETHUSD",1732885886706,0.6852,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1732885886868,0.6852,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1732885887510,0.1,3614.9,3612.9,3.55]
["bitfinex","ETHUSD",1732885887806,2.9202566,3614.1,3612.8,6.58632583]
["bitfinex","ETHUSD",1732885887969,2.76717,3613.8,3612.8,0.71375691]
["bitfinex","ETHUSD",1732885888165,0.56871666,3614.0,3612.4,6.81846583]
["bitfinex","ETHUSD",1732885888166,3.33573666,3614.0,3613.0,2.76775]
["bitfinex","ETHUSD",1732885888390,0.56871666,3614.0,3612.9,0.55]
["bitfinex","ETHUSD",1732885888605,3.33576666,3614.0,3612.9,0.55]
["bitfinex","ETHUSD",1732885888806,3.33576666,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1732885889125,0.1532966,3614.1,3613.4,2.76742]
["bitfinex","ETHUSD",1732885889270,0.1532966,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1732885889471,0.1532966,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1732885889671,0.1532966,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1732885890006,0.1532966,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1732885890507,0.1532966,3614.1,3614.0,3.320421]
["bitfinex","ETHUSD",1732885890668,0.1532966,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1732885891511,0.0008,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1732885891512,0.0008,3614.7,3614.6,3.31655]
["bitfinex","ETHUSD",1732885891810,0.0008,3614.7,3614.6,6.58501583]
["bitfinex","ETHUSD",1732885892012,0.0008,3614.7,3614.6,10.13501583]
["bitfinex","ETHUSD",1732885892194,0.0008,3614.7,3614.6,11.42518241]
["bitfinex","ETHUSD",1732885892711,2.79025,3616.3,3614.8,0.55]
["bitfinex","ETHUSD",1732885892712,0.025,3616.3,3614.8,0.55]
["bitfinex","ETHUSD",1732885893002,2.79027,3616.3,3615.6,6.58423583]
["bitfinex","ETHUSD",1732885893397,0.025,3616.3,3615.6,6.58423583]
["bitfinex","ETHUSD",1732885893708,0.089,3616.4,3615.6,3.81846583]
["bitfinex","ETHUSD",1732885893914,2.76544,3616.1,3615.6,3.81846583]
["bitfinex","ETHUSD",1732885894269,2.76525,3616.3,3615.6,3.81846583]
["bitfinex","ETHUSD",1732885894605,2.40377,3617.0,3615.6,4.47689841]
["bitfinex","ETHUSD",1732885894765,3.0,3617.4,3615.2,2.76606]
["bitfinex","ETHUSD",1732885894766,2.76541,3616.1,3615.2,2.76606]
["bitfinex","ETHUSD",1732885894980,2.76625,3615.0,3614.3,0.1]
["bitfinex","ETHUSD",1732885895220,2.76687,3614.2,3613.4,2.8674]
["bitfinex","ETHUSD",1732885895381,2.76687,3614.2,3613.5,0.74998658]
["bitfinex","ETHUSD",1732885895585,2.76712,3613.9,3612.9,3.81846583]
["bitfinex","ETHUSD",1732885895781,2.76701,3614.0,3612.5,2.76814]
["bitfinex","ETHUSD",1732885896017,2.76732,3613.6,3612.7,2.86801]
["bitfinex","ETHUSD",1732885896206,3.0,3614.6,3613.6,0.1]
["bitfinex","ETHUSD",1732885896207,2.76661,3614.6,3613.6,0.1]
["bitfinex","ETHUSD",1732885896410,0.1,3615.5,3613.5,2.76737]
["bitfinex","ETHUSD",1732885896583,2.76701,3614.1,3613.3,2.76747]
["bitfinex","ETHUSD",1732885896784,2.76711,3613.9,3613.1,2.76767]
["bitfinex","ETHUSD",1732885897004,2.76734,3613.6,3612.9,6.58628583]
["bitfinex","ETHUSD",1732885897325,2.76717,3613.8,3612.9,3.81846583]
["bitfinex","ETHUSD",1732885897482,2.76717,3613.8,3612.9,9.35404583]
["bitfinex","ETHUSD",1732885897826,2.76686,3614.2,3613.0,1.01040458]
["bitfinex","ETHUSD",1732885898118,2.76695,3614.1,3613.4,3.81846583]
["bitfinex","ETHUSD",1732885898496,2.76722,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1732885898682,2.76597,3615.4,3613.7,2.76724]
["bitfinex","ETHUSD",1732885898884,2.76642,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1732885899321,2.76625,3615.0,3614.0,2.767]
["bitfinex","ETHUSD",1732885899526,0.276625,3615.0,3613.2,3.81846583]
["bitfinex","ETHUSD",1732885899814,2.76724,3613.7,3613.0,2.76772]
["bitfinex","ETHUSD",1732885900017,0.1,3614.7,3612.8,3.81846583]
["bitfinex","ETHUSD",1732885900018,2.76741,3613.5,3612.8,3.81846583]
["bitfinex","ETHUSD",1732885900221,2.76739,3613.6,3612.8,6.58633583]
["bitfinex","ETHUSD",1732885900519,3.0,3614.5,3612.9,2.76779]
["bitfinex","ETHUSD",1732885900718,3.0,3614.5,3612.8,6.58633583]
["bitfinex","ETHUSD",1732885900922,2.76702,3614.0,3612.9,2.76779]
["bitfinex","ETHUSD",1732885901222,2.7675,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1732885901524,2.76678,3614.3,3612.4,6.58669583]
["bitfinex","ETHUSD",1732885901684,2.76767,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1732885901882,2.76748,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1732885902082,2.76733,3613.6,3612.7,2.76795]
["bitfinex","ETHUSD",1732885902325,2.76652,3614.7,3613.2,2.76757]
["bitfinex","ETHUSD",1732885902523,0.1,3615.5,3613.8,2.76716]
["bitfinex","ETHUSD",1732885902730,0.1,3615.6,3613.7,2.76723]
["bitfinex","ETHUSD",1732885902731,2.76613,3615.2,3613.7,2.76723]
["bitfinex","ETHUSD",1732885903021,2.76626,3615.0,3613.8,2.76717]
["bitfinex","ETHUSD",1732885903218,2.76643,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1732885903522,2.76643,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1732885904236,2.76568,3615.8,3614.1,0.5534]
["bitfinex","ETHUSD",1732885904398,0.1,3617.2,3614.9,3.81846583]
["bitfinex","ETHUSD",1732885904600,0.1,3617.2,3614.2,2.76678]
["bitfinex","ETHUSD",1732885904601,2.76449,3617.3,3615.8,2.76558]
["bitfinex","ETHUSD",1732885904911,2.76485,3616.9,3616.0,2.76543]
["bitfinex","ETHUSD",1732885905228,0.276485,3616.9,3615.8,3.81846583]
["bitfinex","ETHUSD",1732885905390,0.1532966,3617.6,3616.2,2.76532]
["bitfinex","ETHUSD",1732885905726,2.76478,3617.0,3615.8,3.81846583]
["bitfinex","ETHUSD",1732885905891,2.76478,3617.0,3616.2,2.76528]
["bitfinex","ETHUSD",1732885906087,2.76466,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1732885906283,2.76466,3617.1,3616.2,0.7971]
["bitfinex","ETHUSD",1732885906284,2.76468,3617.1,3616.2,0.7971]
["bitfinex","ETHUSD",1732885906721,2.76468,3617.1,3616.0,2.76548]
["bitfinex","ETHUSD",1732885906722,2.76485,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1732885906920,0.276468,3617.1,3615.7,0.7971]
["bitfinex","ETHUSD",1732885907129,2.76465,3617.1,3615.7,0.7971]
["bitfinex","ETHUSD",1732885907310,2.76485,3616.9,3615.7,0.7971]
["bitfinex","ETHUSD",1732885907620,2.76488,3616.8,3615.4,0.55]
["bitfinex","ETHUSD",1732885907826,2.76465,3617.1,3616.0,2.76544]
["bitfinex","ETHUSD",1732885908011,0.1532966,3617.6,3615.8,2.76559]
["bitfinex","ETHUSD",1732885908185,0.1532966,3617.6,3616.0,0.55]
["bitfinex","ETHUSD",1732885908390,0.1532966,3617.6,3616.1,0.808]
["bitfinex","ETHUSD",1732885908589,2.7647,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1732885908892,2.76482,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1732885909118,0.1532966,3617.6,3616.1,0.808]
["bitfinex","ETHUSD",1732885909323,2.76479,3617.0,3616.2,2.76525]
["bitfinex","ETHUSD",1732885909493,2.76461,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1732885909690,2.76434,3617.5,3616.4,2.76512]
["bitfinex","ETHUSD",1732885910021,2.76465,3617.1,3616.4,2.76512]
["bitfinex","ETHUSD",1732885910401,2.76465,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1732885910599,2.76435,3617.5,3616.8,2.76486]
["bitfinex","ETHUSD",1732885910805,0.1532966,3617.6,3616.4,0.55]
["bitfinex","ETHUSD",1732885911028,0.1532966,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1732885911235,0.1532966,3617.6,3617.0,3.317613]
["bitfinex","ETHUSD",1732885911395,0.1532966,3617.6,3616.2,0.55]
["bitfinex","ETHUSD",1732885911396,0.1532966,3617.6,3616.8,2.76486]
["bitfinex","ETHUSD",1732885911595,0.1532966,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1732885911905,0.1532966,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1732885912102,0.1532966,3617.6,3617.2,2.76453]
["bitfinex","ETHUSD",1732885912303,0.1532966,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1732885912507,0.1532966,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1732885912695,0.1532966,3617.6,3617.3,2.76443]
["bitfinex","ETHUSD",1732885913093,0.1532966,3617.6,3617.1,1.313644]
["bitfinex","ETHUSD",1732885913432,0.1532966,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1732885913680,0.1532966,3617.6,3617.2,2.76453]
["bitfinex","ETHUSD",1732885913945,0.1532966,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1732885914120,0.1532966,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1732885915298,0.1532966,3617.6,3617.5,3.58534]
["bitfinex","ETHUSD",1732885915492,0.1532966,3617.6,3617.5,4.220317]
["bitfinex","ETHUSD",1732885915732,0.1532966,3617.6,3617.5,3.399317]
["bitfinex","ETHUSD",1732885917044,0.1532966,3617.6,3616.6,0.8031]
["bitfinex","ETHUSD",1732885917336,2.76444,3617.4,3616.7,2.76493]
["bitfinex","ETHUSD",1732885917546,2.76439,3617.5,3616.7,2.76493]
["bitfinex","ETHUSD",1732885917723,0.1532966,3617.6,3616.1,0.8031]
["bitfinex","ETHUSD",1732885917921,0.1532966,3617.6,3616.4,2.76512]
["bitfinex","ETHUSD",1732885918150,2.76455,3617.3,3616.6,2.76497]
["bitfinex","ETHUSD",1732885918321,2.76434,3617.5,3616.6,2.76497]
["bitfinex","ETHUSD",1732885918514,2.76455,3617.3,3616.6,2.76497]
["bitfinex","ETHUSD",1732885918711,2.9175966,3617.6,3616.2,2.76531]
["bitfinex","ETHUSD",1732885918908,2.9175966,3617.6,3616.3,2.76524]
["bitfinex","ETHUSD",1732885919136,2.76469,3617.1,3616.4,0.356834]
["bitfinex","ETHUSD",1732885919351,2.76435,3617.5,3616.5,2.76509]
["bitfinex","ETHUSD",1732885919543,2.76435,3617.5,3616.8,2.7648]
["bitfinex","ETHUSD",1732885919715,2.76442,3617.4,3616.8,2.7648]
["bitfinex","ETHUSD",1732885919926,2.9175566,3617.6,3616.8,2.7648]
["bitfinex","ETHUSD",1732885920123,0.1532966,3617.6,3616.8,0.552982]
["bitfinex","ETHUSD",1732885920344,0.1532966,3617.6,3616.5,2.7651]
["bitfinex","ETHUSD",1732885920544,0.1532966,3617.6,3616.4,0.8099]
["bitfinex","ETHUSD",1732885920764,0.1532966,3617.6,3617.3,2.76446]
["bitfinex","ETHUSD",1732885921064,0.1532966,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1732885921264,0.1532966,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1732885921560,0.1532966,3617.6,3616.6,0.8099]
["bitfinex","ETHUSD",1732885921763,0.1532966,3617.6,3617.2,2.76453]
["bitfinex","ETHUSD",1732885921920,2.76388,3618.1,3617.3,2.76443]
["bitfinex","ETHUSD",1732885922265,2.6670966,3618.2,3617.3,2.76443]
["bitfinex","ETHUSD",1732885922424,2.76412,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1732885922626,2.76433,3617.6,3617.1,0.552936]
["bitfinex","ETHUSD",1732885922824,2.76431,3617.6,3617.1,0.552936]
["bitfinex","ETHUSD",1732885923063,2.76431,3617.6,3616.6,0.8099]
["bitfinex","ETHUSD",1732885923064,2.76342,3618.7,3616.6,0.8099]
["bitfinex","ETHUSD",1732885923220,2.76456,3617.3,3616.5,2.76506]
["bitfinex","ETHUSD",1732885923425,2.76431,3617.6,3616.2,0.8199]
["bitfinex","ETHUSD",1732885923627,2.76418,3617.7,3615.9,1.096459]
["bitfinex","ETHUSD",1732885923852,2.76434,3617.5,3615.5,0.8199]
["bitfinex","ETHUSD",1732885924034,0.1,3617.8,3615.5,0.8199]
["bitfinex","ETHUSD",1732885924246,2.76539,3616.2,3615.5,0.8199]
["bitfinex","ETHUSD",1732885924559,2.76542,3616.1,3615.5,3.58569]
["bitfinex","ETHUSD",1732885924770,2.76549,3616.0,3615.5,0.8199]
["bitfinex","ETHUSD",1732885924934,2.76501,3616.7,3615.6,0.35859]
["bitfinex","ETHUSD",1732885925139,0.1,3617.4,3615.6,0.35859]
["bitfinex","ETHUSD",1732885925464,0.1,3617.4,3615.5,0.8199]
["bitfinex","ETHUSD",1732885925465,2.76456,3617.2,3615.5,0.8199]
["bitfinex","ETHUSD",1732885925639,2.76558,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1732885925825,2.76562,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1732885926023,2.76553,3616.0,3615.3,2.766]
["bitfinex","ETHUSD",1732885926226,2.76535,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1732885926461,2.76554,3616.0,3615.4,0.630486]
["bitfinex","ETHUSD",1732885926673,2.76406,3617.9,3615.9,2.76555]
["bitfinex","ETHUSD",1732885926838,2.76454,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1732885927165,2.76471,3617.1,3616.2,2.76533]
["bitfinex","ETHUSD",1732885927366,3.1,3618.3,3616.3,3.120413]
["bitfinex","ETHUSD",1732885927570,2.7648,3616.9,3616.3,3.120413]
["bitfinex","ETHUSD",1732885927740,2.76489,3616.8,3616.3,0.355213]
["bitfinex","ETHUSD",1732885927930,2.76489,3616.8,3615.9,2.76555]
["bitfinex","ETHUSD",1732885928263,2.7638,3618.2,3615.7,0.7591]
["bitfinex","ETHUSD",1732885928264,2.76465,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1732885928466,2.76486,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1732885928634,2.76486,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1732885928967,0.1,3619.2,3617.5,2.76428]
["bitfinex","ETHUSD",1732885929171,2.76394,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732885929329,2.76396,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1732885929745,2.76385,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1732885929953,2.7638,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1732885930636,2.76331,3618.9,3617.1,0.7615]
["bitfinex","ETHUSD",1732885930827,2.76375,3618.3,3617.6,2.7642]
["bitfinex","ETHUSD",1732885931141,2.76394,3618.1,3617.2,2.76455]
["bitfinex","ETHUSD",1732885931529,2.76392,3618.1,3617.2,2.76455]
["bitfinex","ETHUSD",1732885931854,2.76374,3618.3,3617.1,0.8078]
["bitfinex","ETHUSD",1732885932058,2.76374,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1732885932261,2.76372,3618.4,3617.1,3.57243]
["bitfinex","ETHUSD",1732885932480,2.76361,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732885932677,0.276331,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1732885932976,2.7635,3618.6,3617.7,2.76416]
["bitfinex","ETHUSD",1732885933163,2.76269,3619.7,3617.4,2.76441]
["bitfinex","ETHUSD",1732885933364,2.76355,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1732885933595,2.76367,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1732885933803,2.76389,3618.1,3617.5,3.55769]
["bitfinex","ETHUSD",1732885934150,2.76378,3618.3,3617.5,0.7934]
["bitfinex","ETHUSD",1732885934351,2.76349,3618.7,3617.5,1.1849033]
["bitfinex","ETHUSD",1732885934611,2.76359,3618.5,3617.5,1.1849033]
["bitfinex","ETHUSD",1732885934894,2.76359,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1732885935688,2.7631,3619.2,3617.5,1.1849033]
["bitfinex","ETHUSD",1732885935876,2.76348,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1732885936078,2.76283,3619.5,3617.6,2.76426]
["bitfinex","ETHUSD",1732885936291,2.7625,3619.9,3617.5,5.43439785]
["bitfinex","ETHUSD",1732885936491,2.76307,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1732885936691,2.76312,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1732885936989,2.76285,3619.5,3618.0,2.7639]
["bitfinex","ETHUSD",1732885937197,2.76329,3618.9,3617.6,2.76422]
["bitfinex","ETHUSD",1732885937397,0.276329,3618.9,3618.2,2.76372]
["bitfinex","ETHUSD",1732885937572,3.039649,3618.9,3617.7,0.81986179]
["bitfinex","ETHUSD",1732885937901,0.276329,3618.9,3618.4,2.76359]
["bitfinex","ETHUSD",1732885938287,0.276329,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1732885938688,3.039609,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1732885939058,3.3436639,3618.8,3618.1,2.76385]
["bitfinex","ETHUSD",1732885939300,3.3436639,3618.8,3618.0,2.76393]
["bitfinex","ETHUSD",1732885939486,2.76342,3618.7,3617.8,2.76411]
["bitfinex","ETHUSD",1732885939686,2.76342,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732885939887,0.5802739,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1732885940206,2.7633,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1732885940376,2.76336,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1732885941213,2.76326,3619.0,3617.7,0.81986179]
["bitfinex","ETHUSD",1732885941357,2.76328,3618.9,3618.2,2.76375]
["bitfinex","ETHUSD",1732885941559,2.76359,3618.5,3617.8,2.76404]
["bitfinex","ETHUSD",1732885941758,0.00191384,3619.8,3617.5,1.1849033]
["bitfinex","ETHUSD",1732885941759,2.76373,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1732885942320,2.76357,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1732885942482,2.76322,3619.0,3617.8,2.76409]
["bitfinex","ETHUSD",1732885942666,2.76362,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1732885942862,2.76365,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1732885943063,3.039602,3618.9,3618.2,2.76376]
["bitfinex","ETHUSD",1732885943289,3.039602,3618.9,3617.5,1.1849033]
["bitfinex","ETHUSD",1732885943606,3.039602,3618.9,3618.2,2.76375]
["bitfinex","ETHUSD",1732885943770,2.76334,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1732885944577,2.76367,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1732885944992,2.7635,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1732885945979,0.276322,3618.9,3616.6,3.80367224]
["bitfinex","ETHUSD",1732885946284,2.76402,3618.0,3616.7,3.53294]
["bitfinex","ETHUSD",1732885946478,2.76448,3617.4,3616.7,3.53294]
["bitfinex","ETHUSD",1732885946677,2.76451,3617.3,3616.7,3.53294]
["bitfinex","ETHUSD",1732885946874,2.76461,3617.2,3616.7,0.768]
["bitfinex","ETHUSD",1732885947120,2.76477,3617.0,3616.1,2.7654]
["bitfinex","ETHUSD",1732885947326,2.76477,3617.0,3615.7,0.7551]
["bitfinex","ETHUSD",1732885947327,0.552909,3617.1,3616.2,2.76527]
["bitfinex","ETHUSD",1732885947508,2.7648,3616.9,3616.2,2.76529]
["bitfinex","ETHUSD",1732885947711,2.7648,3616.9,3616.3,2.76523]
["bitfinex","ETHUSD",1732885947883,2.76472,3617.0,3616.1,2.76535]
["bitfinex","ETHUSD",1732885948085,0.552909,3617.1,3615.9,2.76553]
["bitfinex","ETHUSD",1732885948292,0.552909,3617.1,3615.7,0.7551]
["bitfinex","ETHUSD",1732885948522,2.76522,3616.4,3615.7,3.52081]
["bitfinex","ETHUSD",1732885948701,2.76522,3616.4,3615.7,0.7551]
["bitfinex","ETHUSD",1732885948907,2.76522,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1732885949222,0.552909,3617.1,3615.7,1.107195]
["bitfinex","ETHUSD",1732885949423,2.76523,3616.4,3615.7,3.52081]
["bitfinex","ETHUSD",1732885949584,2.76472,3617.0,3616.2,2.7653]
["bitfinex","ETHUSD",1732885949585,2.76478,3617.0,3616.2,2.7653]
["bitfinex","ETHUSD",1732885949783,2.76478,3617.0,3615.8,2.76563]
["bitfinex","ETHUSD",1732885949784,0.276322,3618.9,3617.0,0.8316]
["bitfinex","ETHUSD",1732885949984,2.76265,3619.7,3617.9,2.76402]
["bitfinex","ETHUSD",1732885950218,2.76265,3619.7,3617.0,0.8316]
["bitfinex","ETHUSD",1732885950219,2.76366,3618.4,3617.3,2.76444]
["bitfinex","ETHUSD",1732885950534,3.80367224,3619.6,3617.3,2.76446]
["bitfinex","ETHUSD",1732885950696,2.76354,3618.6,3617.0,4.15506962]
["bitfinex","ETHUSD",1732885950898,2.76336,3618.8,3617.7,2.76411]
["bitfinex","ETHUSD",1732885951287,0.552657,3618.7,3617.3,3.80367224]
["bitfinex","ETHUSD",1732885951438,2.76318,3619.1,3617.9,2.764]
["bitfinex","ETHUSD",1732885951626,2.76335,3618.8,3617.9,2.764]
["bitfinex","ETHUSD",1732885951822,2.76318,3619.1,3617.9,2.764]
["bitfinex","ETHUSD",1732885952026,2.76327,3618.9,3617.9,2.764]
["bitfinex","ETHUSD",1732885952227,2.76334,3618.8,3617.7,2.76418]
["bitfinex","ETHUSD",1732885952424,2.76343,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1732885952628,3.315915,3618.9,3616.7,5.5299]
["bitfinex","ETHUSD",1732885952629,2.76368,3618.4,3616.7,5.5299]
["bitfinex","ETHUSD",1732885952792,4.24690149,3618.6,3617.1,2.76462]
["bitfinex","ETHUSD",1732885952999,4.24690149,3618.6,3617.0,2.7647]
["bitfinex","ETHUSD",1732885953200,2.76412,3617.8,3616.5,0.761]
["bitfinex","ETHUSD",1732885953394,3.18826015,3618.5,3616.9,2.76474]
["bitfinex","ETHUSD",1732885953595,2.76418,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1732885953843,2.76418,3617.7,3616.5,0.761]
["bitfinex","ETHUSD",1732885953844,2.76418,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1732885954064,0.42469015,3618.5,3616.5,3.52608]
["bitfinex","ETHUSD",1732885954201,3.415915,3618.9,3616.0,3.04364]
["bitfinex","ETHUSD",1732885954202,2.76457,3617.2,3616.3,2.7652]
["bitfinex","ETHUSD",1732885954402,2.76444,3617.4,3616.0,0.7915]
["bitfinex","ETHUSD",1732885954629,2.7645,3617.3,3616.3,2.7652]
["bitfinex","ETHUSD",1732885954816,2.76471,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1732885955049,2.76481,3616.9,3616.1,2.76541]
["bitfinex","ETHUSD",1732885955203,2.76496,3616.7,3616.2,0.44643956]
["bitfinex","ETHUSD",1732885955403,4.34690149,3618.1,3615.9,2.76554]
["bitfinex","ETHUSD",1732885955404,2.76504,3616.6,3615.9,2.76554]
["bitfinex","ETHUSD",1732885955612,2.76504,3616.6,3615.7,2.7657]
["bitfinex","ETHUSD",1732885956018,2.76504,3616.6,3615.5,0.7915]
["bitfinex","ETHUSD",1732885956019,2.76466,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1732885956250,2.7645,3617.3,3615.5,0.7915]
["bitfinex","ETHUSD",1732885956420,2.76463,3617.2,3616.4,2.76511]
["bitfinex","ETHUSD",1732885956620,2.76431,3617.6,3616.7,2.76487]
["bitfinex","ETHUSD",1732885956849,2.7644,3617.5,3616.7,2.76487]
["bitfinex","ETHUSD",1732885957056,2.8632,3619.0,3617.0,2.76471]
["bitfinex","ETHUSD",1732885957209,2.76334,3618.8,3616.5,0.8027]
["bitfinex","ETHUSD",1732885957404,0.1,3619.0,3616.9,2.76475]
["bitfinex","ETHUSD",1732885957616,2.76427,3617.6,3616.9,2.76475]
["bitfinex","ETHUSD",1732885957864,2.76439,3617.5,3616.7,2.76489]
["bitfinex","ETHUSD",1732885958159,2.76431,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1732885958368,2.76434,3617.5,3616.8,2.76481]
["bitfinex","ETHUSD",1732885958567,2.76403,3617.9,3617.1,2.76462]
["bitfinex","ETHUSD",1732885958867,2.76394,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1732885959043,0.1,3619.0,3617.2,2.76456]
["bitfinex","ETHUSD",1732885959251,2.76404,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1732885959558,2.76313,3619.1,3618.4,2.76361]
["bitfinex","ETHUSD",1732885959777,2.76327,3618.9,3617.5,2.76428]
["bitfinex","ETHUSD",1732885959989,2.76251,3619.9,3617.3,0.7542]
["bitfinex","ETHUSD",1732885960119,2.76312,3619.1,3617.3,0.7542]
["bitfinex","ETHUSD",1732885960310,0.105,3620.0,3617.3,0.7542]
["bitfinex","ETHUSD",1732885960311,2.76253,3619.9,3617.3,0.7542]
["bitfinex","ETHUSD",1732885960515,0.105,3620.0,3617.3,0.7542]
["bitfinex","ETHUSD",1732885960516,2.76333,3618.9,3618.1,2.76381]
["bitfinex","ETHUSD",1732885961151,2.76327,3618.9,3617.3,0.7542]
["bitfinex","ETHUSD",1732885961352,2.76327,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1732885961552,2.76313,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1732885961719,0.28694438,3619.7,3618.2,2.7638]
["bitfinex","ETHUSD",1732885962057,2.76318,3619.1,3618.4,2.7636]
["bitfinex","ETHUSD",1732885962260,2.76318,3619.1,3617.3,0.7542]
["bitfinex","ETHUSD",1732885962261,2.76281,3619.5,3617.3,0.7542]
["bitfinex","ETHUSD",1732885962415,2.76357,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1732885962616,2.76357,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1732885962617,2.76281,3619.5,3617.8,2.76406]
["bitfinex","ETHUSD",1732885962811,2.76347,3618.7,3617.4,2.76441]
["bitfinex","ETHUSD",1732885963055,2.76347,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1732885963421,2.76363,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1732885963954,2.76365,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1732885964653,2.76352,3618.6,3617.5,2.76432]
["bitfinex","ETHUSD",1732885964825,2.76352,3618.6,3617.3,2.76444]
["bitfinex","ETHUSD",1732885964826,2.76405,3617.9,3617.3,2.76444]
["bitfinex","ETHUSD",1732885965026,2.76417,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1732885965328,2.76396,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1732885965652,2.76396,3618.0,3617.2,0.276464]
["bitfinex","ETHUSD",1732885965956,2.76319,3619.0,3616.8,0.7935]
["bitfinex","ETHUSD",1732885966317,2.7645,3617.3,3616.7,2.76489]
["bitfinex","ETHUSD",1732885966674,0.1,3618.7,3616.5,2.7651]
["bitfinex","ETHUSD",1732885966675,2.76465,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1732885966834,2.76463,3617.2,3616.6,2.76501]
["bitfinex","ETHUSD",1732885967040,2.76467,3617.1,3616.4,2.76518]
["bitfinex","ETHUSD",1732885967221,2.7647,3617.1,3616.4,3.318233]
["bitfinex","ETHUSD",1732885967421,2.7647,3617.1,3616.5,2.76509]
["bitfinex","ETHUSD",1732885967673,2.76451,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1732885967674,2.76451,3617.3,3616.7,2.76493]
["bitfinex","ETHUSD",1732885967965,2.76421,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1732885968136,2.76421,3617.7,3617.0,2.76467]
["bitfinex","ETHUSD",1732885968322,2.76426,3617.6,3617.0,2.76467]
["bitfinex","ETHUSD",1732885968529,2.76397,3618.0,3617.3,2.76444]
["bitfinex","ETHUSD",1732885968725,2.76427,3617.6,3617.0,2.76467]
["bitfinex","ETHUSD",1732885968965,2.76403,3617.9,3616.9,0.7515]
["bitfinex","ETHUSD",1732885968966,2.7642,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1732885969269,2.76428,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1732885969451,2.76434,3617.5,3616.9,2.76479]
["bitfinex","ETHUSD",1732885969759,2.76434,3617.5,3616.4,2.76514]
["bitfinex","ETHUSD",1732885969760,0.55278,3618.0,3616.4,0.7515]
["bitfinex","ETHUSD",1732885969967,2.76371,3618.4,3616.6,3.51652]
["bitfinex","ETHUSD",1732885970191,4.34690149,3619.6,3617.6,2.76424]
["bitfinex","ETHUSD",1732885970192,2.76378,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1732885970355,2.76378,3618.3,3616.9,2.76476]
["bitfinex","ETHUSD",1732885970356,2.76388,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732885970551,2.76388,3618.1,3616.9,2.76476]
["bitfinex","ETHUSD",1732885970552,2.76382,3618.2,3617.0,2.76472]
["bitfinex","ETHUSD",1732885970766,2.76379,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1732885971057,2.76396,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1732885971462,2.76396,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1732885972481,2.76385,3618.2,3617.5,2.76432]
["bitfinex","ETHUSD",1732885972679,2.76388,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1732885972855,2.76379,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1732885973188,0.276379,3618.3,3616.8,2.76487]
["bitfinex","ETHUSD",1732885973390,2.76365,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1732885973602,2.76358,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732885974097,2.76358,3618.5,3617.7,2.76413]
["bitfinex","ETHUSD",1732885974391,2.76374,3618.3,3617.7,2.76413]
["bitfinex","ETHUSD",1732885974756,2.76389,3618.1,3617.4,2.76438]
["bitfinex","ETHUSD",1732885976102,2.76395,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732885976255,2.76408,3617.9,3617.2,2.76454]
["bitfinex","ETHUSD",1732885976694,2.76375,3618.3,3617.5,2.76426]
["bitfinex","ETHUSD",1732885976904,2.76381,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1732885977106,2.76389,3618.1,3617.5,2.76426]
["bitfinex","ETHUSD",1732885977409,2.76382,3618.2,3617.5,2.76429]
["bitfinex","ETHUSD",1732885978511,2.7641,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732885978710,2.76388,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1732885979013,2.86281,3619.5,3617.4,0.5805544]
["bitfinex","ETHUSD",1732885979320,2.76359,3618.5,3617.3,0.8283]
["bitfinex","ETHUSD",1732885979503,2.76359,3618.5,3617.7,2.76412]
["bitfinex","ETHUSD",1732885979671,6.5689306,3619.4,3617.3,0.8283]
["bitfinex","ETHUSD",1732885979672,2.76387,3618.2,3617.3,3.59278]
["bitfinex","ETHUSD",1732885979874,2.76396,3618.0,3617.3,3.59278]
["bitfinex","ETHUSD",1732885980081,2.76411,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732885980501,2.76431,3617.6,3616.9,0.7561]
["bitfinex","ETHUSD",1732885980834,2.76398,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1732885981117,2.76375,3618.3,3617.7,2.76414]
["bitfinex","ETHUSD",1732885981293,0.10191384,3619.8,3617.5,0.7561]
["bitfinex","ETHUSD",1732885981504,2.7632,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1732885981724,2.76265,3619.7,3617.5,0.7561]
["bitfinex","ETHUSD",1732885981933,2.76355,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1732885982132,2.76355,3618.6,3618.0,0.37738132]
["bitfinex","ETHUSD",1732885982295,2.76408,3617.9,3617.3,2.76443]
["bitfinex","ETHUSD",1732885982499,2.76388,3618.1,3617.3,2.76443]
["bitfinex","ETHUSD",1732885982741,2.7639,3618.1,3617.4,2.76434]
["bitfinex","ETHUSD",1732885982947,2.76358,3618.5,3617.7,2.76413]
["bitfinex","ETHUSD",1732885983151,2.76371,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1732885983618,2.7636,3618.5,3617.8,0.552829]
["bitfinex","ETHUSD",1732885983824,2.76346,3618.7,3618.0,2.7639]
["bitfinex","ETHUSD",1732885984000,2.76351,3618.6,3617.9,0.7587]
["bitfinex","ETHUSD",1732885984204,2.76351,3618.6,3618.0,2.76389]
["bitfinex","ETHUSD",1732885984404,2.76333,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1732885984738,2.76333,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1732885984935,2.76333,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1732885984936,2.76343,3618.7,3617.9,0.7587]
["bitfinex","ETHUSD",1732885985243,2.76353,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1732885985454,2.76343,3618.7,3617.9,0.7587]
["bitfinex","ETHUSD",1732885985604,3.315925,3618.9,3618.1,2.76381]
["bitfinex","ETHUSD",1732885985800,2.76334,3618.8,3618.1,2.76384]
["bitfinex","ETHUSD",1732885986042,2.76343,3618.7,3618.1,2.76384]
["bitfinex","ETHUSD",1732885986339,2.7635,3618.6,3617.9,3.52271]
["bitfinex","ETHUSD",1732885986502,2.7635,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1732885987434,2.76334,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1732885987604,0.552645,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1732885987807,2.76302,3619.3,3618.2,2.76379]
["bitfinex","ETHUSD",1732885988023,2.76319,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1732885988335,2.76319,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1732885988336,2.76328,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1732885988544,2.76328,3618.9,3617.9,0.7587]
["bitfinex","ETHUSD",1732885988834,2.76332,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1732885989202,2.76332,3618.9,3618.1,2.76382]
["bitfinex","ETHUSD",1732885989403,2.76314,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1732885989608,0.276314,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1732885990044,0.276314,3619.0,3617.9,3.52271]
["bitfinex","ETHUSD",1732885990251,2.76382,3618.2,3617.3,2.76443]
["bitfinex","ETHUSD",1732885990451,2.76397,3618.0,3617.3,2.76443]
["bitfinex","ETHUSD",1732885990657,2.76352,3618.6,3617.1,5.52928]
["bitfinex","ETHUSD",1732885990859,2.76352,3618.6,3617.2,1.01471706]
["bitfinex","ETHUSD",1732885991007,2.76336,3618.8,3618.0,2.7639]
["bitfinex","ETHUSD",1732885991208,2.76324,3619.0,3618.0,2.7639]
["bitfinex","ETHUSD",1732885991420,0.65686606,3619.4,3617.8,4.6126906]
["bitfinex","ETHUSD",1732885991625,0.00191384,3619.8,3617.8,4.6126906]
["bitfinex","ETHUSD",1732885991626,2.76286,3619.5,3617.8,4.6126906]
["bitfinex","ETHUSD",1732885991934,0.00191384,3619.8,3619.3,2.76291]
["bitfinex","ETHUSD",1732885992137,0.00191384,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1732885993275,0.00191384,3619.8,3618.7,0.8067]
["bitfinex","ETHUSD",1732885993488,0.00191384,3619.8,3618.9,2.76322]
["bitfinex","ETHUSD",1732885993643,0.00191384,3619.8,3618.2,3.5705]
["bitfinex","ETHUSD",1732885993845,2.76286,3619.5,3618.4,2.76358]
["bitfinex","ETHUSD",1732885994042,2.76294,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1732885994369,0.00191384,3619.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732885994571,2.76348,3618.7,3618.2,0.8067]
["bitfinex","ETHUSD",1732885994774,3.316177,3618.6,3617.7,2.76412]
["bitfinex","ETHUSD",1732885994976,3.316177,3618.6,3617.4,2.76441]
["bitfinex","ETHUSD",1732885994977,2.76358,3618.5,3617.4,2.76441]
["bitfinex","ETHUSD",1732885995135,2.76358,3618.5,3617.5,2.76432]
["bitfinex","ETHUSD",1732885995748,2.76358,3618.5,3617.5,2.76427]
["bitfinex","ETHUSD",1732885995952,0.552677,3618.6,3617.5,2.76427]
["bitfinex","ETHUSD",1732885996245,2.76359,3618.5,3617.6,2.76426]
["bitfinex","ETHUSD",1732885996650,2.76343,3618.7,3617.5,0.634854]
["bitfinex","ETHUSD",1732885996651,2.76373,3618.3,3617.5,0.634854]
["bitfinex","ETHUSD",1732885996836,3.8059906,3619.0,3616.9,3.52434]
["bitfinex","ETHUSD",1732885997029,3.0,3618.8,3616.9,0.7596]
["bitfinex","ETHUSD",1732885997234,3.8059906,3618.2,3616.0,0.7596]
["bitfinex","ETHUSD",1732885997433,2.76541,3616.1,3615.5,0.7556]
["bitfinex","ETHUSD",1732885997662,3.8059906,3617.4,3615.3,0.55645919]
["bitfinex","ETHUSD",1732885997872,2.76531,3616.3,3615.3,0.55645919]
["bitfinex","ETHUSD",1732885998031,2.76541,3616.1,3615.2,2.76608]
["bitfinex","ETHUSD",1732885998428,2.76464,3617.1,3615.1,0.7556]
["bitfinex","ETHUSD",1732885998882,6.5707106,3617.0,3615.1,0.7556]
["bitfinex","ETHUSD",1732885999061,3.9059906,3617.0,3615.1,0.54715853]
["bitfinex","ETHUSD",1732885999365,5.52974,3616.8,3614.6,4.6163906]
["bitfinex","ETHUSD",1732885999577,2.76487,3616.8,3614.9,2.76628]
["bitfinex","ETHUSD",1732885999744,2.76487,3616.8,3614.6,4.6163906]
["bitfinex","ETHUSD",1732885999745,2.76575,3615.7,3614.7,2.76648]
["bitfinex","ETHUSD",1732885999948,2.76575,3615.7,3614.6,7.3829206]
["bitfinex","ETHUSD",1732885999949,2.7659,3615.5,3614.6,7.3829206]
["bitfinex","ETHUSD",1732886000246,2.76538,3616.2,3614.6,0.8104]
["bitfinex","ETHUSD",1732886000558,2.76569,3615.8,3614.2,0.8082]
["bitfinex","ETHUSD",1732886000735,2.76617,3615.1,3614.2,0.8082]
["bitfinex","ETHUSD",1732886001130,2.76631,3615.0,3614.2,0.8082]
["bitfinex","ETHUSD",1732886001338,2.7664,3614.8,3614.2,0.8082]
["bitfinex","ETHUSD",1732886001551,2.76631,3615.0,3614.2,0.8082]
["bitfinex","ETHUSD",1732886001751,2.76631,3615.0,3614.2,3.57505]
["bitfinex","ETHUSD",1732886001955,0.276538,3616.1,3614.3,0.357505]
["bitfinex","ETHUSD",1732886002180,2.76626,3615.0,3614.3,0.357505]
["bitfinex","ETHUSD",1732886002339,2.76615,3615.2,3614.3,3.124285]
["bitfinex","ETHUSD",1732886002545,2.7662,3615.1,3614.3,0.357505]
["bitfinex","ETHUSD",1732886002859,2.76586,3615.6,3613.8,2.76714]
["bitfinex","ETHUSD",1732886003063,2.76646,3614.8,3613.9,2.76703]
["bitfinex","ETHUSD",1732886003270,2.76625,3615.0,3614.0,2.76701]
["bitfinex","ETHUSD",1732886003590,2.76625,3615.0,3613.6,4.25321868]
["bitfinex","ETHUSD",1732886003591,3.15544906,3616.9,3615.3,2.76599]
["bitfinex","ETHUSD",1732886003876,0.49059906,3617.3,3614.9,0.7746]
["bitfinex","ETHUSD",1732886003877,0.31554491,3616.8,3615.1,2.76616]
["bitfinex","ETHUSD",1732886004083,0.39059906,3617.3,3614.9,0.7746]
["bitfinex","ETHUSD",1732886004243,2.76566,3615.8,3614.9,0.7746]
["bitfinex","ETHUSD",1732886004442,2.76545,3616.1,3614.9,3.54091]
["bitfinex","ETHUSD",1732886004681,2.76514,3616.5,3614.9,3.54091]
["bitfinex","ETHUSD",1732886004885,2.76561,3615.9,3614.9,3.54085]
["bitfinex","ETHUSD",1732886005191,2.76495,3616.7,3615.3,2.766]
["bitfinex","ETHUSD",1732886005370,3.15509906,3617.3,3615.3,2.766]
["bitfinex","ETHUSD",1732886005371,3.0,3617.2,3615.3,2.766]
["bitfinex","ETHUSD",1732886005548,2.76528,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1732886005748,3.0,3617.2,3615.4,2.76592]
["bitfinex","ETHUSD",1732886006060,2.76518,3616.4,3615.5,2.76579]
["bitfinex","ETHUSD",1732886006240,2.76472,3617.0,3615.1,2.76616]
["bitfinex","ETHUSD",1732886006454,2.76539,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1732886006747,2.76539,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1732886007090,3.15510906,3617.3,3615.0,0.354085]
["bitfinex","ETHUSD",1732886007258,2.76523,3616.4,3615.4,2.76587]
["bitfinex","ETHUSD",1732886007581,4.35321868,3618.6,3615.6,5.02141868]
["bitfinex","ETHUSD",1732886007955,5.5291,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1732886008154,2.76455,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1732886008344,2.76432,3617.6,3616.8,2.7648]
["bitfinex","ETHUSD",1732886008541,2.76436,3617.5,3616.8,2.7648]
["bitfinex","ETHUSD",1732886009247,2.76411,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1732886009248,2.76416,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1732886009441,2.76416,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1732886009686,2.76387,3618.2,3616.6,0.8112]
["bitfinex","ETHUSD",1732886009890,2.76325,3619.0,3617.8,0.8265]
["bitfinex","ETHUSD",1732886010044,0.276325,3618.9,3618.2,2.76374]
["bitfinex","ETHUSD",1732886010387,0.276325,3618.9,3617.8,3.59059]
["bitfinex","ETHUSD",1732886010550,2.76312,3619.1,3617.8,3.59059]
["bitfinex","ETHUSD",1732886010885,2.763,3619.3,3618.3,2.76367]
["bitfinex","ETHUSD",1732886011085,2.763,3619.3,3618.5,2.76354]
["bitfinex","ETHUSD",1732886011261,2.76312,3619.1,3618.3,2.76372]
["bitfinex","ETHUSD",1732886011504,2.76312,3619.1,3618.4,2.76362]
["bitfinex","ETHUSD",1732886011790,0.276312,3619.0,3618.4,2.76362]
["bitfinex","ETHUSD",1732886011992,2.76292,3619.4,3618.5,2.76357]
["bitfinex","ETHUSD",1732886012192,2.76305,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1732886012679,2.7629,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1732886012882,0.00191384,3619.8,3619.7,3.58135]
["bitfinex","ETHUSD",1732886014761,0.00191384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886014976,2.76451384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886015182,0.28695138,3619.7,3619.1,0.8256]
["bitfinex","ETHUSD",1732886015775,0.00191384,3619.8,3619.1,3.58871]
["bitfinex","ETHUSD",1732886016073,0.00191384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886016895,0.00191384,3619.8,3619.1,3.58864]
["bitfinex","ETHUSD",1732886017048,0.00191384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886017245,0.00191384,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732886017453,0.00191384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886017765,0.00191384,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1732886018084,0.00191384,3619.8,3619.1,3.58871]
["bitfinex","ETHUSD",1732886018283,0.00191384,3619.8,3619.1,0.8256]
["bitfinex","ETHUSD",1732886018793,0.00191384,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732886019349,0.00191384,3619.8,3619.1,3.58868]
["bitfinex","ETHUSD",1732886020280,2.76276,3619.6,3619.1,0.8256]
["bitfinex","ETHUSD",1732886020452,2.76276,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1732886020655,2.76268,3619.7,3618.7,2.76342]
["bitfinex","ETHUSD",1732886020846,3.51410537,3619.8,3618.9,2.76319]
["bitfinex","ETHUSD",1732886021371,0.00191384,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1732886022489,0.00191384,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732886022687,0.00191384,3619.8,3618.6,0.7514]
["bitfinex","ETHUSD",1732886022861,0.00191384,3619.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732886023064,0.00191384,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1732886023268,0.00191384,3619.8,3618.8,2.76334]
["bitfinex","ETHUSD",1732886023478,0.00191384,3619.8,3619.7,0.7956]
["bitfinex","ETHUSD",1732886023664,0.00191384,3619.8,3618.9,0.7956]
["bitfinex","ETHUSD",1732886024063,0.00191384,3619.8,3619.1,2.76311]
["bitfinex","ETHUSD",1732886024295,2.76276,3619.6,3618.9,3.55885]
["bitfinex","ETHUSD",1732886025258,0.00191384,3619.8,3618.9,0.7956]
["bitfinex","ETHUSD",1732886025594,2.76281,3619.5,3618.9,2.76327]
["bitfinex","ETHUSD",1732886025894,2.76273,3619.6,3618.9,2.76327]
["bitfinex","ETHUSD",1732886026278,2.76273,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1732886026481,2.76453384,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1732886026681,2.76266,3619.7,3619.0,3.31854367]
["bitfinex","ETHUSD",1732886027294,0.00191384,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1732886027973,2.76295,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1732886028558,2.76296,3619.3,3618.5,0.8188]
["bitfinex","ETHUSD",1732886028761,2.76304,3619.2,3618.5,0.8188]
["bitfinex","ETHUSD",1732886028999,2.76304,3619.2,3618.1,0.7718]
["bitfinex","ETHUSD",1732886029000,2.7634,3618.8,3618.1,0.7718]
["bitfinex","ETHUSD",1732886029295,2.76384,3618.2,3617.7,0.7718]
["bitfinex","ETHUSD",1732886030604,2.76388,3618.1,3617.4,0.5581349]
["bitfinex","ETHUSD",1732886030780,2.76404,3617.9,3617.4,0.5581349]
["bitfinex","ETHUSD",1732886030973,2.76388,3618.1,3617.4,0.5581349]
["bitfinex","ETHUSD",1732886031291,2.76388,3618.1,3617.5,3.17510049]
["bitfinex","ETHUSD",1732886031485,2.76395,3618.1,3617.5,0.41078049]
["bitfinex","ETHUSD",1732886031802,2.76448,3617.4,3616.8,0.8051]
["bitfinex","ETHUSD",1732886032009,0.276304,3619.1,3616.4,2.76516]
["bitfinex","ETHUSD",1732886032010,2.76372,3618.3,3616.4,0.8051]
["bitfinex","ETHUSD",1732886032326,2.76482,3616.9,3616.4,0.8051]
["bitfinex","ETHUSD",1732886032528,2.76372,3618.3,3616.4,3.57022]
["bitfinex","ETHUSD",1732886032529,2.76463,3617.2,3616.4,3.57022]
["bitfinex","ETHUSD",1732886032693,2.76469,3617.1,3616.5,0.357022]
["bitfinex","ETHUSD",1732886033019,2.76465,3617.1,3616.5,0.357022]
["bitfinex","ETHUSD",1732886033399,2.76489,3616.8,3616.5,0.357022]
["bitfinex","ETHUSD",1732886033701,2.76479,3617.0,3616.2,2.76527]
["bitfinex","ETHUSD",1732886033917,5.52958,3617.0,3616.2,2.76527]
["bitfinex","ETHUSD",1732886034092,2.76482,3616.9,3616.2,2.76527]
["bitfinex","ETHUSD",1732886034417,2.76487,3616.8,3616.2,2.76527]
["bitfinex","ETHUSD",1732886034712,2.76496,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1732886034892,2.76484,3616.9,3616.1,3.31845]
["bitfinex","ETHUSD",1732886035090,2.76523,3616.4,3616.1,0.55311]
["bitfinex","ETHUSD",1732886035294,2.76515,3616.5,3615.7,2.76566]
["bitfinex","ETHUSD",1732886035486,2.76426,3617.6,3615.7,2.76566]
["bitfinex","ETHUSD",1732886035688,2.76537,3616.2,3615.5,1.29582409]
["bitfinex","ETHUSD",1732886035892,2.76434,3617.5,3615.5,1.29582409]
["bitfinex","ETHUSD",1732886036115,2.76449,3617.3,3615.5,0.7522]
["bitfinex","ETHUSD",1732886036318,0.14111325,3619.3,3617.4,0.1]
["bitfinex","ETHUSD",1732886036532,2.86749,3620.0,3618.2,0.8241]
["bitfinex","ETHUSD",1732886036533,0.105,3620.0,3618.2,0.8241]
["bitfinex","ETHUSD",1732886036814,0.105,3620.0,3619.0,2.76318]
["bitfinex","ETHUSD",1732886037378,2.86746,3620.0,3619.0,2.76318]
["bitfinex","ETHUSD",1732886037579,0.105,3620.0,3619.1,2.76311]
["bitfinex","ETHUSD",1732886037837,2.86748,3620.0,3619.1,2.76311]
["bitfinex","ETHUSD",1732886038006,0.105,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1732886038212,2.76252,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1732886038426,0.105,3620.0,3619.1,0.552652]
["bitfinex","ETHUSD",1732886038601,0.105,3620.0,3619.1,3.315742]
["bitfinex","ETHUSD",1732886038793,2.86744,3620.0,3619.1,3.315742]
["bitfinex","ETHUSD",1732886040537,2.86744,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1732886040723,0.105,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1732886040923,2.86745,3620.0,3619.1,3.315752]
["bitfinex","ETHUSD",1732886041228,0.105,3620.0,3619.2,2.76301]
["bitfinex","ETHUSD",1732886041431,0.105,3620.0,3619.2,0.3315662]
["bitfinex","ETHUSD",1732886041627,2.86747,3620.0,3619.2,0.3315662]
["bitfinex","ETHUSD",1732886042105,2.86747,3620.0,3619.2,3.0945862]
["bitfinex","ETHUSD",1732886042301,0.105,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1732886042703,0.105,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1732886042942,0.105,3620.0,3619.6,2.76271]
["bitfinex","ETHUSD",1732886043529,0.105,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1732886043750,0.105,3620.0,3618.6,0.8159]
["bitfinex","ETHUSD",1732886043903,0.105,3620.0,3618.1,4.24618345]
["bitfinex","ETHUSD",1732886043904,2.76312,3619.1,3618.3,2.76366]
["bitfinex","ETHUSD",1732886044110,2.7632,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1732886044309,2.76297,3619.3,3617.4,0.43461834]
["bitfinex","ETHUSD",1732886044310,2.76347,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1732886044516,2.76347,3618.7,3617.9,0.552827]
["bitfinex","ETHUSD",1732886044730,0.105,3620.0,3618.2,2.76376]
["bitfinex","ETHUSD",1732886044731,2.76321,3619.0,3618.2,2.76376]
["bitfinex","ETHUSD",1732886044931,2.7629,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1732886045135,2.76275,3619.6,3618.6,2.76348]
["bitfinex","ETHUSD",1732886045359,2.76299,3619.3,3618.3,2.76367]
["bitfinex","ETHUSD",1732886045556,2.76311,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1732886045961,2.76311,3619.1,3618.0,4.24618345]
["bitfinex","ETHUSD",1732886045962,2.76289,3619.4,3618.0,7.01011345]
["bitfinex","ETHUSD",1732886046136,2.76297,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1732886046338,2.76266,3619.7,3618.9,2.76321]
["bitfinex","ETHUSD",1732886046877,2.76449384,3619.8,3618.9,2.76321]
["bitfinex","ETHUSD",1732886047174,2.76279,3619.6,3618.9,2.76321]
["bitfinex","ETHUSD",1732886047905,2.76449384,3619.8,3618.7,3.57821]
["bitfinex","ETHUSD",1732886047906,2.76288,3619.4,3618.7,2.76341]
["bitfinex","ETHUSD",1732886048034,2.76273,3619.6,3618.2,0.7617]
["bitfinex","ETHUSD",1732886048238,0.27646438,3619.5,3618.5,2.76352]
["bitfinex","ETHUSD",1732886048539,2.76302,3619.3,3618.5,2.76352]
["bitfinex","ETHUSD",1732886048846,2.76265,3619.7,3618.4,2.76364]
["bitfinex","ETHUSD",1732886049263,2.76288,3619.4,3618.0,2.76391]
["bitfinex","ETHUSD",1732886049448,0.00191384,3619.8,3617.7,0.7948]
["bitfinex","ETHUSD",1732886049449,2.7638,3618.2,3617.7,0.7948]
["bitfinex","ETHUSD",1732886050138,2.76369,3618.4,3617.7,3.55896]
["bitfinex","ETHUSD",1732886050461,2.76369,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1732886050663,2.76357,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1732886050857,2.76371,3618.4,3617.7,0.7948]
["bitfinex","ETHUSD",1732886051060,2.76395,3618.1,3617.4,0.43461834]
["bitfinex","ETHUSD",1732886051290,2.76395,3618.1,3617.5,0.67152883]
["bitfinex","ETHUSD",1732886051877,2.76395,3618.1,3617.5,3.43585883]
["bitfinex","ETHUSD",1732886052173,2.76329,3618.9,3617.6,2.76426]
["bitfinex","ETHUSD",1732886052391,2.76288,3619.4,3617.5,3.43583883]
["bitfinex","ETHUSD",1732886052591,2.76361,3618.5,3617.8,2.76407]
["bitfinex","ETHUSD",1732886052740,2.76451384,3619.8,3617.8,0.61998588]
["bitfinex","ETHUSD",1732886052957,0.00191384,3619.8,3617.6,0.02250824]
["bitfinex","ETHUSD",1732886053193,2.76334,3618.9,3618.2,2.76374]
["bitfinex","ETHUSD",1732886053489,2.76326,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1732886053699,2.76327,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1732886054198,2.76298,3619.3,3618.5,2.7635]
["bitfinex","ETHUSD",1732886054503,2.76305,3619.2,3618.6,3.0398]
["bitfinex","ETHUSD",1732886054711,2.76282,3619.5,3618.6,2.76345]
["bitfinex","ETHUSD",1732886054999,2.76292,3619.4,3618.8,2.76332]
["bitfinex","ETHUSD",1732886055383,2.76273,3619.6,3618.4,2.76363]
["bitfinex","ETHUSD",1732886055566,2.76296,3619.3,3618.6,2.76342]
["bitfinex","ETHUSD",1732886055771,2.76294,3619.4,3618.5,2.76355]
["bitfinex","ETHUSD",1732886056004,2.7631,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1732886056358,2.76275,3619.6,3618.1,0.7904]
["bitfinex","ETHUSD",1732886056562,2.76267,3619.7,3619.0,0.7792]
["bitfinex","ETHUSD",1732886056766,2.76267,3619.7,3619.0,3.54239]
["bitfinex","ETHUSD",1732886056960,2.76267,3619.7,3619.1,2.76306]
["bitfinex","ETHUSD",1732886057560,0.00191384,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1732886057761,0.00191384,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1732886057956,0.00191384,3619.8,3619.2,2.76304]
["bitfinex","ETHUSD",1732886057957,0.00191384,3619.8,3618.5,2.76351]
["bitfinex","ETHUSD",1732886058268,0.00191384,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1732886058799,0.00191384,3619.8,3619.5,2.76277]
["bitfinex","ETHUSD",1732886059369,0.00191384,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1732886059616,2.76266,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1732886059786,0.00191384,3619.8,3618.9,2.76324]
["bitfinex","ETHUSD",1732886059972,2.76450384,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1732886060661,2.76450384,3619.8,3619.3,0.7669]
["bitfinex","ETHUSD",1732886060860,0.00191384,3619.8,3618.2,4.56884428]
["bitfinex","ETHUSD",1732886061107,2.76281,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732886061475,0.10692663,3620.0,3618.7,2.76341]
["bitfinex","ETHUSD",1732886061675,2.76297,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1732886062293,2.76268,3619.7,3618.3,2.76366]
["bitfinex","ETHUSD",1732886062475,2.76309,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1732886062960,2.76313,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1732886063601,2.76313,3619.1,3617.8,7.38460428]
["bitfinex","ETHUSD",1732886063602,2.76307,3619.2,3618.4,2.76362]
["bitfinex","ETHUSD",1732886063869,2.76303,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1732886064068,2.76304,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1732886064696,2.76331,3618.9,3618.3,2.76367]
["bitfinex","ETHUSD",1732886064900,2.76314,3619.1,3618.3,0.55276]
["bitfinex","ETHUSD",1732886065383,2.76328,3618.9,3618.3,2.76365]
["bitfinex","ETHUSD",1732886065579,2.76328,3618.9,3618.2,2.76375]
["bitfinex","ETHUSD",1732886065903,2.76314,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1732886066065,2.76334,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1732886066271,2.76342,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1732886066510,2.76342,3618.7,3618.0,0.73844343]
["bitfinex","ETHUSD",1732886066667,2.76365,3618.4,3617.8,3.58269]
["bitfinex","ETHUSD",1732886067091,2.7635,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1732886067469,2.76316,3619.1,3617.9,2.76402]
["bitfinex","ETHUSD",1732886067671,0.47333581,3619.9,3617.8,0.8186]
["bitfinex","ETHUSD",1732886067672,2.76352,3618.6,3617.8,0.8186]
["bitfinex","ETHUSD",1732886068133,2.76365,3618.4,3617.8,3.58266]
["bitfinex","ETHUSD",1732886068331,2.76365,3618.4,3617.9,1.01487543]
["bitfinex","ETHUSD",1732886069401,2.76357,3618.5,3617.9,3.77889543]
["bitfinex","ETHUSD",1732886069898,2.7629,3619.4,3617.4,0.7991]
["bitfinex","ETHUSD",1732886070105,2.76374,3618.3,3617.7,2.76413]
["bitfinex","ETHUSD",1732886070286,2.76356,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1732886070287,2.76363,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1732886070489,2.76356,3618.6,3617.9,2.76401]
["bitfinex","ETHUSD",1732886070715,2.76335,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1732886070914,2.76344,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1732886071676,2.76351,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1732886072339,2.76392,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1732886072516,0.55,3619.6,3617.5,0.356342]
["bitfinex","ETHUSD",1732886072838,2.7639,3618.1,3617.4,0.7991]
["bitfinex","ETHUSD",1732886073490,2.76408,3617.9,3617.4,0.7991]
["bitfinex","ETHUSD",1732886074127,2.76424,3617.7,3617.0,3.58576]
["bitfinex","ETHUSD",1732886074311,2.76306,3619.2,3617.0,3.58576]
["bitfinex","ETHUSD",1732886074312,2.76404,3617.9,3617.3,2.76443]
["bitfinex","ETHUSD",1732886074518,2.76395,3618.0,3617.3,2.76443]
["bitfinex","ETHUSD",1732886074926,2.764,3618.0,3617.4,0.552895]
["bitfinex","ETHUSD",1732886075126,2.76409,3617.9,3617.4,0.552895]
["bitfinex","ETHUSD",1732886075293,2.76409,3617.9,3617.3,2.76443]
["bitfinex","ETHUSD",1732886075510,2.76383,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1732886075936,2.76409,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1732886076107,2.7636,3618.5,3617.0,0.8211]
["bitfinex","ETHUSD",1732886076310,2.76407,3617.9,3617.2,2.76451]
["bitfinex","ETHUSD",1732886076539,2.76404,3617.9,3617.3,2.76444]
["bitfinex","ETHUSD",1732886076708,2.76404,3617.9,3617.1,3.22690443]
["bitfinex","ETHUSD",1732886076908,2.76415,3617.8,3617.1,0.46230443]
["bitfinex","ETHUSD",1732886077326,2.76415,3617.8,3617.2,2.76449]
["bitfinex","ETHUSD",1732886077847,0.27636,3618.4,3617.3,0.5658524]
["bitfinex","ETHUSD",1732886078053,2.76434,3617.5,3617.3,0.5658524]
["bitfinex","ETHUSD",1732886078420,2.76434,3617.5,3617.0,3.5858]
["bitfinex","ETHUSD",1732886078621,2.76419,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1732886078949,2.76353,3618.6,3617.4,3.80194428]
["bitfinex","ETHUSD",1732886079190,2.76327,3618.9,3617.8,3.80194428]
["bitfinex","ETHUSD",1732886079361,2.76327,3618.9,3617.9,2.76403]
["bitfinex","ETHUSD",1732886079362,2.76342,3618.8,3617.9,2.76403]
["bitfinex","ETHUSD",1732886079653,2.76342,3618.8,3618.2,2.76374]
["bitfinex","ETHUSD",1732886079820,2.76319,3619.0,3618.3,3.51602]
["bitfinex","ETHUSD",1732886080008,2.76336,3618.8,3618.3,0.7523]
["bitfinex","ETHUSD",1732886080217,2.76319,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1732886080552,2.76313,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1732886080849,2.76313,3619.1,3618.3,0.7523]
["bitfinex","ETHUSD",1732886080850,2.76335,3618.8,3618.3,0.7523]
["bitfinex","ETHUSD",1732886081021,2.76351,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1732886081858,2.76351,3618.6,3617.9,3.51568]
["bitfinex","ETHUSD",1732886082055,2.76377,3618.3,3617.7,2.76411]
["bitfinex","ETHUSD",1732886082210,2.7638,3618.2,3617.7,2.76411]
["bitfinex","ETHUSD",1732886082412,0.276308,3619.1,3617.3,0.7517]
["bitfinex","ETHUSD",1732886082743,2.76411,3617.8,3617.3,0.7517]
["bitfinex","ETHUSD",1732886082957,2.76411,3617.8,3617.3,3.51619]
["bitfinex","ETHUSD",1732886083152,2.76411,3617.8,3617.0,3.399764]
["bitfinex","ETHUSD",1732886083153,2.76429,3617.6,3617.0,3.399764]
["bitfinex","ETHUSD",1732886083351,2.76429,3617.6,3617.0,0.635064]
["bitfinex","ETHUSD",1732886083753,2.76429,3617.6,3616.9,0.7517]
["bitfinex","ETHUSD",1732886083754,2.76429,3617.6,3616.9,3.51649]
["bitfinex","ETHUSD",1732886083915,2.76434,3617.5,3616.9,3.51649]
["bitfinex","ETHUSD",1732886084907,2.76434,3617.5,3617.0,2.7647]
["bitfinex","ETHUSD",1732886085110,2.76414,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1732886085345,2.76424,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1732886086026,2.76424,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1732886086351,2.76373,3618.3,3616.1,0.7517]
["bitfinex","ETHUSD",1732886086352,0.552827,3617.6,3616.1,0.7517]
["bitfinex","ETHUSD",1732886086652,2.76507,3616.6,3616.1,0.7517]
["bitfinex","ETHUSD",1732886086888,2.76507,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1732886087471,2.76496,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1732886087681,2.76503,3616.6,3615.9,2.7655]
["bitfinex","ETHUSD",1732886087881,2.76503,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1732886088443,2.76473,3617.0,3615.8,3.80194428]
["bitfinex","ETHUSD",1732886088645,2.76473,3617.0,3616.2,2.76525]
["bitfinex","ETHUSD",1732886088848,2.76473,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1732886089047,5.52882,3617.4,3616.2,2.76525]
["bitfinex","ETHUSD",1732886089391,0.55,3617.5,3615.8,3.80194428]
["bitfinex","ETHUSD",1732886089579,0.1,3619.0,3616.7,0.8306]
["bitfinex","ETHUSD",1732886089743,3.0,3618.7,3616.7,3.59548]
["bitfinex","ETHUSD",1732886089936,2.76447,3617.4,3616.7,3.59548]
["bitfinex","ETHUSD",1732886090158,2.76447,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1732886090864,3.039438,3619.1,3617.2,2.76455]
["bitfinex","ETHUSD",1732886091173,0.276308,3619.1,3617.8,2.76409]
["bitfinex","ETHUSD",1732886091377,2.76319,3619.0,3618.2,2.76374]
["bitfinex","ETHUSD",1732886091575,2.76341,3618.8,3618.1,2.76385]
["bitfinex","ETHUSD",1732886091780,0.47333581,3619.9,3618.1,2.76385]
["bitfinex","ETHUSD",1732886091959,2.76265,3619.7,3617.9,2.76403]
["bitfinex","ETHUSD",1732886092271,0.1,3619.5,3617.4,2.7644]
["bitfinex","ETHUSD",1732886092454,2.76396,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1732886092959,2.76424,3617.7,3617.3,0.7831]
["bitfinex","ETHUSD",1732886093159,2.76376,3618.3,3616.9,0.8077]
["bitfinex","ETHUSD",1732886093360,2.76426,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1732886093603,2.76441,3617.4,3616.6,2.76501]
["bitfinex","ETHUSD",1732886093799,2.76441,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1732886094163,2.76426,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1732886094514,2.76435,3617.5,3616.8,2.76486]
["bitfinex","ETHUSD",1732886094659,2.76426,3617.6,3616.8,2.76486]
["bitfinex","ETHUSD",1732886094860,2.76446,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1732886095269,2.76435,3617.5,3616.6,2.76497]
["bitfinex","ETHUSD",1732886095492,2.76464,3617.2,3616.5,0.65670743]
["bitfinex","ETHUSD",1732886095668,2.76464,3617.2,3616.5,3.42180743]
["bitfinex","ETHUSD",1732886095876,2.76444,3617.4,3616.5,3.42180743]
["bitfinex","ETHUSD",1732886096199,2.76464,3617.1,3616.5,3.42180743]
["bitfinex","ETHUSD",1732886096359,2.76473,3617.0,3616.5,0.65670743]
["bitfinex","ETHUSD",1732886096558,2.76473,3617.0,3616.4,0.8077]
["bitfinex","ETHUSD",1732886096803,2.76422,3617.7,3616.4,0.8077]
["bitfinex","ETHUSD",1732886096974,2.76458,3617.2,3616.5,2.76505]
["bitfinex","ETHUSD",1732886097183,0.276395,3618.0,3616.9,2.76475]
["bitfinex","ETHUSD",1732886097498,2.76447,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1732886097663,2.76473,3617.0,3616.5,0.8116]
["bitfinex","ETHUSD",1732886097864,2.76465,3617.1,3616.2,2.76528]
["bitfinex","ETHUSD",1732886098113,2.76485,3616.9,3616.2,2.76528]
["bitfinex","ETHUSD",1732886098401,2.76484,3616.9,3616.3,2.76519]
["bitfinex","ETHUSD",1732886098617,2.76473,3617.0,3616.2,2.76528]
["bitfinex","ETHUSD",1732886098903,2.76473,3617.0,3616.4,2.76514]
["bitfinex","ETHUSD",1732886099579,2.76489,3616.8,3616.2,3.15825447]
["bitfinex","ETHUSD",1732886099773,2.76473,3617.0,3616.2,2.76528]
["bitfinex","ETHUSD",1732886099979,2.76473,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1732886100204,2.76473,3617.0,3616.2,2.76528]
["bitfinex","ETHUSD",1732886100404,2.76449,3617.3,3615.6,2.76574]
["bitfinex","ETHUSD",1732886100609,2.76501,3616.7,3616.0,2.76543]
["bitfinex","ETHUSD",1732886100912,2.76501,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1732886100913,2.76511,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1732886101116,2.76511,3616.5,3615.6,2.76576]
["bitfinex","ETHUSD",1732886101265,2.76511,3616.5,3615.9,2.76556]
["bitfinex","ETHUSD",1732886101472,2.7653,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1732886101754,2.76511,3616.5,3615.4,3.51661]
["bitfinex","ETHUSD",1732886101755,2.76563,3615.9,3615.4,0.7507]
["bitfinex","ETHUSD",1732886101915,2.76555,3616.0,3615.4,0.7507]
["bitfinex","ETHUSD",1732886102203,2.76546,3616.1,3615.4,0.7507]
["bitfinex","ETHUSD",1732886102410,2.76555,3616.0,3615.4,3.51664]
["bitfinex","ETHUSD",1732886102713,2.76518,3616.4,3615.4,0.7507]
["bitfinex","ETHUSD",1732886102921,2.76529,3616.3,3615.5,2.76581]
["bitfinex","ETHUSD",1732886103073,0.5806921,3616.3,3615.4,0.7507]
["bitfinex","ETHUSD",1732886103275,0.5806921,3616.3,3613.6,0.63258813]
["bitfinex","ETHUSD",1732886103276,0.55,3616.6,3614.3,0.8313]
["bitfinex","ETHUSD",1732886103489,2.76604,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1732886104184,2.76604,3615.3,3614.7,2.76643]
["bitfinex","ETHUSD",1732886104389,2.76573,3615.7,3614.6,3.80194428]
["bitfinex","ETHUSD",1732886104709,2.76573,3615.7,3615.1,0.8313]
["bitfinex","ETHUSD",1732886105315,0.55313,3615.7,3614.7,0.8209]
["bitfinex","ETHUSD",1732886105513,2.76618,3615.1,3614.7,0.8209]
["bitfinex","ETHUSD",1732886106228,2.76618,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1732886106229,2.76623,3615.1,3614.3,0.801]
["bitfinex","ETHUSD",1732886106583,2.76563,3615.8,3614.3,0.801]
["bitfinex","ETHUSD",1732886106806,2.76649,3614.7,3614.3,0.801]
["bitfinex","ETHUSD",1732886106996,3.0,3616.2,3613.8,3.80194428]
["bitfinex","ETHUSD",1732886107192,3.0,3615.9,3614.0,2.76696]
["bitfinex","ETHUSD",1732886107393,2.76661,3614.6,3613.9,3.50021443]
["bitfinex","ETHUSD",1732886107879,3.0,3615.7,3613.9,0.73313443]
["bitfinex","ETHUSD",1732886108107,0.97671243,3616.1,3613.9,3.80194428]
["bitfinex","ETHUSD",1732886108441,2.76518,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1732886108722,2.7654,3616.2,3615.7,0.755]
["bitfinex","ETHUSD",1732886108903,2.76542,3616.1,3615.7,0.755]
["bitfinex","ETHUSD",1732886109112,0.276542,3616.1,3615.2,0.7748]
["bitfinex","ETHUSD",1732886109433,0.576449,3617.2,3614.3,3.80194428]
["bitfinex","ETHUSD",1732886109434,3.80194428,3616.4,3614.8,0.7748]
["bitfinex","ETHUSD",1732886109593,2.76552,3616.0,3614.8,0.7748]
["bitfinex","ETHUSD",1732886109781,2.76596,3615.4,3614.8,0.7748]
["bitfinex","ETHUSD",1732886110188,2.7654,3616.2,3614.8,0.7748]
["bitfinex","ETHUSD",1732886110519,2.76571,3615.8,3615.1,2.76617]
["bitfinex","ETHUSD",1732886110815,2.76572,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1732886111121,2.76572,3615.7,3614.9,2.76632]
["bitfinex","ETHUSD",1732886111327,2.76584,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1732886111527,0.276571,3615.8,3614.8,0.7748]
["bitfinex","ETHUSD",1732886111684,3.0,3616.3,3614.8,0.7748]
["bitfinex","ETHUSD",1732886111685,2.76595,3615.4,3614.8,0.7748]
["bitfinex","ETHUSD",1732886111888,2.76609,3615.3,3614.8,0.7748]
["bitfinex","ETHUSD",1732886112085,2.76612,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1732886112311,3.80194428,3615.6,3614.0,3.53289]
["bitfinex","ETHUSD",1732886112583,2.76615,3615.2,3614.1,2.76694]
["bitfinex","ETHUSD",1732886112819,2.76581,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1732886113027,2.76592,3615.5,3615.0,0.7626]
["bitfinex","ETHUSD",1732886113323,2.76615,3615.2,3614.5,2.76658]
["bitfinex","ETHUSD",1732886113522,2.76615,3615.2,3614.6,0.7626]
["bitfinex","ETHUSD",1732886113736,2.76615,3615.2,3614.2,3.52944]
["bitfinex","ETHUSD",1732886113737,2.76632,3615.0,3614.2,3.52944]
["bitfinex","ETHUSD",1732886114033,2.76618,3615.1,3614.2,3.52944]
["bitfinex","ETHUSD",1732886114187,2.76632,3615.0,3614.2,0.7626]
["bitfinex","ETHUSD",1732886114387,2.76654,3614.7,3614.2,0.7626]
["bitfinex","ETHUSD",1732886114608,0.55321,3615.2,3614.2,0.7626]
["bitfinex","ETHUSD",1732886114805,2.76525,3616.3,3614.2,0.7626]
["bitfinex","ETHUSD",1732886114806,2.76593,3615.5,3614.7,2.76646]
["bitfinex","ETHUSD",1732886115029,2.76617,3615.1,3614.2,3.52944]
["bitfinex","ETHUSD",1732886115387,2.76603,3615.3,3614.4,2.76667]
["bitfinex","ETHUSD",1732886115588,2.76631,3615.0,3614.4,2.76667]
["bitfinex","ETHUSD",1732886115924,0.276593,3615.5,3614.2,0.7626]
["bitfinex","ETHUSD",1732886115925,2.76664,3614.5,3614.2,0.7626]
["bitfinex","ETHUSD",1732886116130,0.276593,3615.5,3613.7,3.59047]
["bitfinex","ETHUSD",1732886116131,3.0,3615.1,3613.7,3.59047]
["bitfinex","ETHUSD",1732886116289,2.76654,3614.7,3614.0,2.76698]
["bitfinex","ETHUSD",1732886116484,2.76661,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1732886117217,0.3,3615.0,3613.9,2.76709]
["bitfinex","ETHUSD",1732886117532,2.7664,3614.8,3613.7,0.8233]
["bitfinex","ETHUSD",1732886117686,2.76697,3614.1,3613.7,0.8233]
["bitfinex","ETHUSD",1732886117885,2.76707,3614.0,3613.7,0.8233]
["bitfinex","ETHUSD",1732886118130,0.276593,3615.5,3613.3,0.8055]
["bitfinex","ETHUSD",1732886118284,2.76684,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1732886118627,2.76687,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1732886118815,2.76594,3615.4,3613.4,0.357297]
["bitfinex","ETHUSD",1732886119019,2.76693,3614.2,3613.3,3.57304]
["bitfinex","ETHUSD",1732886119326,2.76694,3614.1,3613.5,2.76734]
["bitfinex","ETHUSD",1732886119528,2.7673,3613.7,3613.3,0.8055]
["bitfinex","ETHUSD",1732886119738,2.7671,3613.9,3613.3,0.8055]
["bitfinex","ETHUSD",1732886120026,2.76717,3613.8,3613.3,0.8055]
["bitfinex","ETHUSD",1732886120223,2.76733,3613.6,3613.3,0.8055]
["bitfinex","ETHUSD",1732886120397,2.76733,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1732886120398,3.0,3614.7,3613.0,0.7585]
["bitfinex","ETHUSD",1732886120614,2.76747,3613.4,3613.0,0.7585]
["bitfinex","ETHUSD",1732886120812,5.53434,3613.8,3611.9,2.76861]
["bitfinex","ETHUSD",1732886121134,5.53434,3613.8,3612.3,2.76825]
["bitfinex","ETHUSD",1732886121135,2.7674,3613.5,3612.3,2.76825]
["bitfinex","ETHUSD",1732886121294,3.0,3613.9,3612.2,0.8291]
["bitfinex","ETHUSD",1732886121494,2.76831,3612.3,3611.6,2.76879]
["bitfinex","ETHUSD",1732886121737,3.0,3613.3,3611.5,0.8131]
["bitfinex","ETHUSD",1732886121928,2.76816,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1732886122099,2.76816,3612.5,3611.5,3.58202]
["bitfinex","ETHUSD",1732886122100,2.7684,3612.2,3611.6,2.76882]
["bitfinex","ETHUSD",1732886122307,0.276816,3612.4,3611.6,2.76883]
["bitfinex","ETHUSD",1732886122527,3.0,3612.9,3611.5,3.58199]
["bitfinex","ETHUSD",1732886122732,2.76831,3612.4,3611.7,2.76876]
["bitfinex","ETHUSD",1732886122936,2.76855,3612.0,3611.5,0.8131]
["bitfinex","ETHUSD",1732886123136,2.76845,3612.2,3611.5,0.8131]
["bitfinex","ETHUSD",1732886123304,3.0,3613.0,3611.5,0.8131]
["bitfinex","ETHUSD",1732886123507,2.76853,3612.1,3611.5,0.8131]
["bitfinex","ETHUSD",1732886123814,0.68019443,3612.9,3611.5,0.8131]
["bitfinex","ETHUSD",1732886123815,2.76832,3612.3,3611.5,0.8131]
["bitfinex","ETHUSD",1732886124134,2.76843,3612.2,3611.5,3.58202]
["bitfinex","ETHUSD",1732886124300,0.68019443,3612.9,3611.5,0.8131]
["bitfinex","ETHUSD",1732886124301,2.76848,3612.1,3611.5,0.8131]
["bitfinex","ETHUSD",1732886124832,2.76851,3612.1,3611.5,0.8131]
["bitfinex","ETHUSD",1732886124995,2.76863,3611.9,3611.5,0.8131]
["bitfinex","ETHUSD",1732886125193,2.76814,3612.6,3611.5,0.8131]
["bitfinex","ETHUSD",1732886125531,2.76906,3611.4,3611.1,0.7731]
["bitfinex","ETHUSD",1732886126026,2.76885,3611.6,3610.7,0.7731]
["bitfinex","ETHUSD",1732886126226,2.76908,3611.3,3610.7,0.7731]
["bitfinex","ETHUSD",1732886126400,2.76885,3611.6,3610.7,0.7731]
["bitfinex","ETHUSD",1732886126401,2.76898,3611.5,3610.7,3.54261]
["bitfinex","ETHUSD",1732886126602,3.0,3612.3,3610.7,3.54261]
["bitfinex","ETHUSD",1732886126800,2.76909,3611.3,3610.7,3.54261]
["bitfinex","ETHUSD",1732886126995,2.76909,3611.3,3610.7,0.7731]
["bitfinex","ETHUSD",1732886127242,2.76925,3611.1,3610.7,0.7731]
["bitfinex","ETHUSD",1732886127895,2.76941,3610.9,3610.7,0.7731]
["bitfinex","ETHUSD",1732886128115,2.76905,3611.4,3610.7,0.7731]
["bitfinex","ETHUSD",1732886128427,2.76948,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1732886128611,0.553791,3611.4,3610.0,0.7614]
["bitfinex","ETHUSD",1732886128612,2.7693,3611.1,3610.0,0.7614]
["bitfinex","ETHUSD",1732886128949,2.7687,3611.8,3610.4,2.76976]
["bitfinex","ETHUSD",1732886128950,2.76909,3611.3,3610.4,2.76976]
["bitfinex","ETHUSD",1732886129120,2.76909,3611.3,3610.5,0.8108]
["bitfinex","ETHUSD",1732886129454,2.7691,3611.3,3610.5,0.8108]
["bitfinex","ETHUSD",1732886129627,2.7691,3611.3,3610.5,1.168864]
["bitfinex","ETHUSD",1732886129954,2.76925,3611.1,3610.5,0.8108]
["bitfinex","ETHUSD",1732886130150,3.0,3611.7,3610.5,0.8108]
["bitfinex","ETHUSD",1732886130351,3.0,3611.8,3610.5,0.8108]
["bitfinex","ETHUSD",1732886130658,2.76923,3611.2,3610.5,0.8108]
["bitfinex","ETHUSD",1732886130821,2.76902,3611.4,3610.5,0.8108]
["bitfinex","ETHUSD",1732886131011,2.76922,3611.2,3610.5,0.8108]
["bitfinex","ETHUSD",1732886131211,2.76906,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1732886131448,2.76906,3611.4,3610.5,1.168864]
["bitfinex","ETHUSD",1732886131656,2.76906,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1732886131953,2.76885,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1732886132150,2.76914,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1732886132348,3.80194428,3612.3,3610.5,1.168864]
["bitfinex","ETHUSD",1732886132349,2.76836,3612.3,3610.8,0.7507]
["bitfinex","ETHUSD",1732886132541,0.276814,3612.5,3610.8,0.7507]
["bitfinex","ETHUSD",1732886132542,2.76853,3612.1,3611.3,2.76904]
["bitfinex","ETHUSD",1732886132846,2.76862,3612.0,3611.1,2.76923]
["bitfinex","ETHUSD",1732886133046,2.76862,3612.0,3610.8,0.7507]
["bitfinex","ETHUSD",1732886133253,2.7687,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1732886133547,2.7687,3611.8,3610.9,3.121418]
["bitfinex","ETHUSD",1732886133753,0.276814,3612.5,3610.8,0.7507]
["bitfinex","ETHUSD",1732886133754,2.76897,3611.5,3610.8,3.52016]
["bitfinex","ETHUSD",1732886133916,2.76888,3611.6,3610.9,2.76934]
["bitfinex","ETHUSD",1732886134117,2.769,3611.5,3610.8,3.52011]
["bitfinex","ETHUSD",1732886134316,2.76887,3611.6,3610.8,0.7507]
["bitfinex","ETHUSD",1732886134513,2.76875,3611.8,3611.1,2.7692]
["bitfinex","ETHUSD",1732886134739,2.76862,3611.9,3611.2,2.7691]
["bitfinex","ETHUSD",1732886135115,3.0,3612.1,3611.0,2.76925]
["bitfinex","ETHUSD",1732886135338,2.76839,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1732886135546,0.276814,3612.5,3611.3,2.76908]
["bitfinex","ETHUSD",1732886135720,2.76856,3612.0,3611.3,2.76908]
["bitfinex","ETHUSD",1732886135920,2.76834,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1732886136332,0.276814,3612.5,3611.0,2.76931]
["bitfinex","ETHUSD",1732886136662,2.76874,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1732886136821,2.76894,3611.5,3610.9,3.54934]
["bitfinex","ETHUSD",1732886137016,2.76878,3611.7,3611.0,2.76928]
["bitfinex","ETHUSD",1732886137667,2.76878,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1732886137833,3.0,3612.2,3610.9,0.78]
["bitfinex","ETHUSD",1732886138169,2.76923,3611.2,3610.5,0.7761]
["bitfinex","ETHUSD",1732886138348,2.76933,3611.0,3610.5,0.7761]
["bitfinex","ETHUSD",1732886139632,2.76933,3611.0,3610.5,3.54579]
["bitfinex","ETHUSD",1732886139835,2.76933,3611.0,3610.5,0.7761]
["bitfinex","ETHUSD",1732886140033,3.0,3611.9,3610.5,0.7761]
["bitfinex","ETHUSD",1732886140242,2.76928,3611.1,3610.5,0.7761]
["bitfinex","ETHUSD",1732886140521,2.76938,3611.0,3610.5,0.7761]
["bitfinex","ETHUSD",1732886140946,2.76938,3611.0,3610.5,3.54579]
["bitfinex","ETHUSD",1732886141462,2.76885,3611.6,3609.8,0.7923]
["bitfinex","ETHUSD",1732886141671,2.76877,3611.7,3610.0,2.77001]
["bitfinex","ETHUSD",1732886141850,2.76975,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1732886142037,2.76962,3610.6,3609.8,3.56247]
["bitfinex","ETHUSD",1732886142240,2.76962,3610.6,3609.8,0.7923]
["bitfinex","ETHUSD",1732886142446,2.76962,3610.6,3609.9,2.77011]
["bitfinex","ETHUSD",1732886142645,2.76947,3610.8,3610.0,2.77002]
["bitfinex","ETHUSD",1732886142962,2.76961,3610.7,3610.0,2.77002]
["bitfinex","ETHUSD",1732886143354,3.0,3611.5,3609.8,3.56252]
["bitfinex","ETHUSD",1732886143564,2.76978,3610.4,3609.8,0.7923]
["bitfinex","ETHUSD",1732886143858,2.76991,3610.3,3609.8,0.7923]
["bitfinex","ETHUSD",1732886144453,2.76991,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732886144876,2.76995,3610.2,3609.5,3.58326]
["bitfinex","ETHUSD",1732886145032,2.76991,3610.3,3609.5,3.58326]
["bitfinex","ETHUSD",1732886145232,2.77008,3610.0,3609.5,0.8128]
["bitfinex","ETHUSD",1732886145464,2.77017,3609.9,3609.5,0.8128]
["bitfinex","ETHUSD",1732886145975,2.77028,3609.8,3609.5,0.8128]
["bitfinex","ETHUSD",1732886146469,2.7701,3610.0,3609.5,0.8128]
["bitfinex","ETHUSD",1732886146653,2.77031,3609.7,3609.2,0.80809599]
["bitfinex","ETHUSD",1732886146973,2.77044,3609.6,3609.2,0.80809599]
["bitfinex","ETHUSD",1732886147272,3.324488,3609.6,3609.2,0.80809599]
["bitfinex","ETHUSD",1732886147570,2.77046,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732886147881,0.554048,3609.6,3609.0,2.7708]
["bitfinex","ETHUSD",1732886147882,3.324458,3609.6,3609.0,2.7708]
["bitfinex","ETHUSD",1732886148369,2.77047,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1732886148669,0.554048,3609.6,3609.0,2.7708]
["bitfinex","ETHUSD",1732886148870,2.77047,3609.5,3608.6,2.77114]
["bitfinex","ETHUSD",1732886149034,2.77047,3609.5,3608.8,2.771]
["bitfinex","ETHUSD",1732886149235,2.77047,3609.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732886149236,3.3799458,3609.5,3608.7,2.77101]
["bitfinex","ETHUSD",1732886149434,2.77063,3609.3,3608.7,2.77101]
["bitfinex","ETHUSD",1732886149672,2.77063,3609.3,3608.7,3.59111]
["bitfinex","ETHUSD",1732886150035,2.77066,3609.3,3608.7,0.8201]
["bitfinex","ETHUSD",1732886150876,2.77072,3609.2,3608.2,2.77144]
["bitfinex","ETHUSD",1732886151077,2.77078,3609.1,3608.4,2.77128]
["bitfinex","ETHUSD",1732886151635,2.77085,3609.0,3608.2,2.77144]
["bitfinex","ETHUSD",1732886151839,2.77054,3609.4,3608.4,2.7713]
["bitfinex","ETHUSD",1732886152149,2.77041,3609.6,3608.2,0.7995]
["bitfinex","ETHUSD",1732886152368,2.77046,3609.5,3608.8,2.77092]
["bitfinex","ETHUSD",1732886152567,2.77036,3609.7,3608.4,0.8272]
["bitfinex","ETHUSD",1732886152876,2.77046,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1732886153061,2.77023,3609.8,3609.0,2.77083]
["bitfinex","ETHUSD",1732886153261,2.77023,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886153262,0.277023,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886153465,2.77023,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886153838,2.76994,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1732886154042,3.38230116,3611.4,3609.9,0.7754]
["bitfinex","ETHUSD",1732886154305,2.76903,3611.4,3610.1,2.77]
["bitfinex","ETHUSD",1732886154483,2.76971,3610.5,3609.9,3.54552]
["bitfinex","ETHUSD",1732886154652,2.76954,3610.8,3609.9,3.54552]
["bitfinex","ETHUSD",1732886154856,2.76886,3611.6,3609.9,0.7754]
["bitfinex","ETHUSD",1732886155178,2.76886,3611.6,3609.3,3.80194428]
["bitfinex","ETHUSD",1732886155179,2.76885,3611.6,3610.0,2.77006]
["bitfinex","ETHUSD",1732886155384,2.76956,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1732886155681,2.76939,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1732886155886,2.76953,3610.8,3609.8,0.7924]
["bitfinex","ETHUSD",1732886156046,3.0,3610.9,3610.3,2.7698]
["bitfinex","ETHUSD",1732886156576,2.76947,3610.8,3610.1,2.76993]
["bitfinex","ETHUSD",1732886156789,5.76957,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1732886156978,3.0,3610.7,3609.8,3.56262]
["bitfinex","ETHUSD",1732886157189,3.0,3610.7,3609.3,6.57248428]
["bitfinex","ETHUSD",1732886157190,2.77009,3610.0,3609.4,3.54469]
["bitfinex","ETHUSD",1732886157357,2.77009,3610.0,3609.4,0.7742]
["bitfinex","ETHUSD",1732886157877,3.0,3610.7,3609.4,0.7742]
["bitfinex","ETHUSD",1732886158111,0.3276947,3610.6,3609.6,2.77034]
["bitfinex","ETHUSD",1732886158268,2.76967,3610.6,3609.6,2.77032]
["bitfinex","ETHUSD",1732886158464,2.76967,3610.6,3610.0,2.77006]
["bitfinex","ETHUSD",1732886159088,2.76967,3610.6,3609.8,2.77021]
["bitfinex","ETHUSD",1732886159289,2.7697,3610.5,3609.8,2.77021]
["bitfinex","ETHUSD",1732886159721,2.7697,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1732886159875,2.7697,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1732886160215,2.76983,3610.4,3609.6,2.77036]
["bitfinex","ETHUSD",1732886160499,2.76994,3610.2,3609.6,2.77036]
["bitfinex","ETHUSD",1732886160716,2.76983,3610.4,3609.5,2.77046]
["bitfinex","ETHUSD",1732886160884,2.76983,3610.4,3609.6,2.77033]
["bitfinex","ETHUSD",1732886160885,2.76998,3610.2,3609.6,2.77033]
["bitfinex","ETHUSD",1732886161067,2.76983,3610.4,3609.6,2.77035]
["bitfinex","ETHUSD",1732886161272,2.76995,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1732886161849,2.76995,3610.2,3609.4,3.54474]
["bitfinex","ETHUSD",1732886162007,0.6623755,3610.4,3609.4,0.7742]
["bitfinex","ETHUSD",1732886162209,0.6623755,3610.4,3609.0,0.7665]
["bitfinex","ETHUSD",1732886162516,3.0,3610.1,3609.0,0.7665]
["bitfinex","ETHUSD",1732886162683,3.0,3609.8,3609.0,0.7665]
["bitfinex","ETHUSD",1732886162869,2.77039,3609.6,3609.0,0.7665]
["bitfinex","ETHUSD",1732886163276,2.77047,3609.5,3609.0,0.7665]
["bitfinex","ETHUSD",1732886163611,2.77074,3609.2,3608.6,0.8202]
["bitfinex","ETHUSD",1732886163770,2.77099,3608.9,3608.6,0.8202]
["bitfinex","ETHUSD",1732886163986,0.277074,3609.2,3607.1,0.8243]
["bitfinex","ETHUSD",1732886164170,0.277074,3609.2,3608.0,2.7716]
["bitfinex","ETHUSD",1732886164406,3.277074,3609.2,3607.9,3.01915052]
["bitfinex","ETHUSD",1732886164707,2.77124,3608.5,3607.8,2.77172]
["bitfinex","ETHUSD",1732886164904,2.77124,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886165322,2.7714,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732886165700,2.77147,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732886166018,3.277074,3609.2,3607.5,0.8243]
["bitfinex","ETHUSD",1732886166221,2.77166,3608.0,3607.5,0.8243]
["bitfinex","ETHUSD",1732886166465,2.77154,3608.1,3607.0,0.7879]
["bitfinex","ETHUSD",1732886166585,2.77238,3607.0,3606.5,0.28926209]
["bitfinex","ETHUSD",1732886167288,6.326845,3607.0,3606.0,3.56004]
["bitfinex","ETHUSD",1732886167799,6.326845,3607.0,3606.0,0.7869]
["bitfinex","ETHUSD",1732886168498,6.326845,3607.0,3605.3,2.77368]
["bitfinex","ETHUSD",1732886168699,5.77238,3607.0,3606.5,0.8019]
["bitfinex","ETHUSD",1732886169008,2.77224,3607.2,3606.5,0.8019]
["bitfinex","ETHUSD",1732886169229,5.77238,3607.0,3606.5,0.8019]
["bitfinex","ETHUSD",1732886169530,5.77238,3607.0,3606.0,3.57504]
["bitfinex","ETHUSD",1732886169822,3.0,3607.1,3606.1,2.773]
["bitfinex","ETHUSD",1732886170021,3.82683806,3608.2,3606.2,2.77297]
["bitfinex","ETHUSD",1732886170022,5.77238,3607.0,3606.2,2.77297]
["bitfinex","ETHUSD",1732886170187,3.0,3607.2,3606.3,2.77292]
["bitfinex","ETHUSD",1732886170385,3.82683806,3608.2,3606.0,0.8019]
["bitfinex","ETHUSD",1732886170386,2.77077,3609.1,3607.0,0.8174]
["bitfinex","ETHUSD",1732886170585,2.77109,3608.7,3607.6,2.77186]
["bitfinex","ETHUSD",1732886170815,0.3047844,3609.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732886170816,2.77139,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1732886171022,2.77092,3608.9,3607.1,2.77226]
["bitfinex","ETHUSD",1732886171186,2.77152,3608.2,3607.0,0.8174]
["bitfinex","ETHUSD",1732886171385,2.77177,3607.9,3607.1,2.77226]
["bitfinex","ETHUSD",1732886171612,2.77139,3608.3,3607.1,1.20152966]
["bitfinex","ETHUSD",1732886171847,5.77129,3608.5,3607.7,2.77179]
["bitfinex","ETHUSD",1732886172007,2.77184,3607.8,3607.0,3.58977]
["bitfinex","ETHUSD",1732886172219,3.0,3608.5,3607.0,3.58977]
["bitfinex","ETHUSD",1732886172220,3.0,3607.9,3607.0,3.58977]
["bitfinex","ETHUSD",1732886172403,2.77189,3607.7,3607.0,0.8174]
["bitfinex","ETHUSD",1732886172600,2.77215,3607.4,3607.0,0.8174]
["bitfinex","ETHUSD",1732886172797,2.77221,3607.3,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886173018,0.277189,3607.6,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886173236,2.77238,3607.0,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886174541,3.0,3607.5,3607.0,0.7571]
["bitfinex","ETHUSD",1732886174742,3.0,3607.4,3607.0,0.7571]
["bitfinex","ETHUSD",1732886175105,3.0,3608.1,3607.0,0.7571]
["bitfinex","ETHUSD",1732886175300,3.0,3607.6,3607.0,0.7571]
["bitfinex","ETHUSD",1732886175629,5.77192,3607.7,3607.0,0.7571]
["bitfinex","ETHUSD",1732886175815,3.0,3607.7,3607.0,0.7571]
["bitfinex","ETHUSD",1732886176150,3.0,3607.4,3607.0,0.7571]
["bitfinex","ETHUSD",1732886176741,5.77198,3607.6,3607.0,0.7571]
["bitfinex","ETHUSD",1732886177106,3.0,3607.7,3607.0,3.52943]
["bitfinex","ETHUSD",1732886177305,3.0,3607.5,3607.0,3.52943]
["bitfinex","ETHUSD",1732886177961,2.77182,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1732886177962,5.77182,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1732886178112,2.77193,3607.6,3607.0,0.7571]
["bitfinex","ETHUSD",1732886178440,5.77194,3607.6,3607.0,3.52947]
["bitfinex","ETHUSD",1732886178638,5.77194,3607.6,3607.0,0.7571]
["bitfinex","ETHUSD",1732886178844,2.77216,3607.3,3607.0,0.7571]
["bitfinex","ETHUSD",1732886179040,3.0,3607.6,3607.0,3.52947]
["bitfinex","ETHUSD",1732886179250,5.77192,3607.6,3607.0,3.52947]
["bitfinex","ETHUSD",1732886179433,0.9398027,3607.6,3607.0,0.7571]
["bitfinex","ETHUSD",1732886179634,3.0,3607.4,3607.0,0.7571]
["bitfinex","ETHUSD",1732886180031,2.77216,3607.3,3607.0,0.7571]
["bitfinex","ETHUSD",1732886180366,2.77216,3607.3,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886180708,2.77224,3607.2,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886181109,2.77231,3607.1,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886181330,3.626749,3607.1,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886181531,2.77238,3607.0,3606.9,0.1532966]
["bitfinex","ETHUSD",1732886184837,3.0,3606.9,3606.4,3.57573]
["bitfinex","ETHUSD",1732886185153,2.7724,3607.0,3606.4,0.8029]
["bitfinex","ETHUSD",1732886185305,2.77246,3606.9,3606.4,0.8029]
["bitfinex","ETHUSD",1732886186009,2.77262,3606.7,3606.4,0.8029]
["bitfinex","ETHUSD",1732886186210,2.77255,3606.8,3606.4,0.8029]
["bitfinex","ETHUSD",1732886186607,2.77261,3606.7,3606.4,0.8029]
["bitfinex","ETHUSD",1732886186805,0.854463,3607.0,3606.5,2.77271]
["bitfinex","ETHUSD",1732886187008,5.77231,3607.1,3606.4,0.8029]
["bitfinex","ETHUSD",1732886187205,3.0,3607.4,3606.4,0.8029]
["bitfinex","ETHUSD",1732886187414,3.0,3607.7,3606.0,0.8154]
["bitfinex","ETHUSD",1732886187606,3.0,3607.0,3606.0,0.8154]
["bitfinex","ETHUSD",1732886187843,2.7729,3606.4,3606.0,0.8154]
["bitfinex","ETHUSD",1732886188409,2.77292,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1732886188609,5.77243,3607.0,3605.6,0.7531]
["bitfinex","ETHUSD",1732886188610,2.773,3606.2,3605.6,0.7531]
["bitfinex","ETHUSD",1732886188907,3.0,3607.0,3605.8,0.55]
["bitfinex","ETHUSD",1732886189147,2.77267,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1732886189308,2.77267,3606.7,3605.8,0.55]
["bitfinex","ETHUSD",1732886189309,2.77268,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1732886189511,2.77259,3606.8,3606.3,0.8216]
["bitfinex","ETHUSD",1732886189714,5.77263,3606.7,3606.3,0.8216]
["bitfinex","ETHUSD",1732886190406,3.627129,3606.7,3606.3,0.8216]
["bitfinex","ETHUSD",1732886190611,0.854509,3606.7,3606.3,0.8216]
["bitfinex","ETHUSD",1732886190837,3.854509,3606.7,3606.3,0.8216]
["bitfinex","ETHUSD",1732886191041,2.7727,3606.6,3606.3,0.8216]
["bitfinex","ETHUSD",1732886191519,3.854509,3606.7,3606.3,0.8216]
["bitfinex","ETHUSD",1732886191723,3.82683806,3607.6,3606.3,0.8216]
["bitfinex","ETHUSD",1732886191724,2.77231,3607.1,3606.3,0.8216]
["bitfinex","ETHUSD",1732886191918,3.0,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1732886192251,3.0,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1732886192252,2.772,3607.6,3607.0,0.7564]
["bitfinex","ETHUSD",1732886192415,2.77202,3607.5,3607.0,0.7564]
["bitfinex","ETHUSD",1732886192618,2.77215,3607.4,3607.0,0.7564]
["bitfinex","ETHUSD",1732886192818,2.77202,3607.5,3607.0,0.7564]
["bitfinex","ETHUSD",1732886193214,2.7721,3607.4,3607.0,0.7564]
["bitfinex","ETHUSD",1732886193414,3.0,3607.3,3607.0,0.7564]
["bitfinex","ETHUSD",1732886193727,0.4047844,3609.0,3606.8,2.77253]
["bitfinex","ETHUSD",1732886193728,2.77092,3608.9,3606.9,0.55]
["bitfinex","ETHUSD",1732886193957,2.77108,3608.7,3608.0,2.77157]
["bitfinex","ETHUSD",1732886194161,0.3047844,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732886194514,0.3047844,3609.0,3608.1,0.7988]
["bitfinex","ETHUSD",1732886194515,3.38326284,3608.9,3608.1,0.7988]
["bitfinex","ETHUSD",1732886194827,0.61234284,3608.9,3608.1,0.7988]
["bitfinex","ETHUSD",1732886195025,2.77108,3608.7,3608.1,3.57029]
["bitfinex","ETHUSD",1732886195234,2.77099,3608.9,3608.2,2.7714]
["bitfinex","ETHUSD",1732886195541,2.77136,3608.4,3608.1,0.7988]
["bitfinex","ETHUSD",1732886195761,2.77084,3609.1,3607.2,3.82683806]
["bitfinex","ETHUSD",1732886195762,2.77155,3608.1,3607.5,0.7756]
["bitfinex","ETHUSD",1732886195966,2.77083,3609.1,3607.5,0.7756]
["bitfinex","ETHUSD",1732886196129,2.77123,3608.5,3607.5,0.7756]
["bitfinex","ETHUSD",1732886196333,5.77135,3608.4,3607.9,0.7807]
["bitfinex","ETHUSD",1732886196578,3.0,3608.3,3607.9,0.7807]
["bitfinex","ETHUSD",1732886196759,0.95976681,3609.0,3607.9,0.7807]
["bitfinex","ETHUSD",1732886196941,3.82683806,3609.7,3607.9,0.7807]
["bitfinex","ETHUSD",1732886197143,2.77106,3608.8,3607.9,0.7807]
["bitfinex","ETHUSD",1732886197346,2.77091,3609.0,3607.9,0.7807]
["bitfinex","ETHUSD",1732886197647,2.77091,3609.0,3608.0,0.8328]
["bitfinex","ETHUSD",1732886198172,2.77108,3608.7,3608.0,0.8328]
["bitfinex","ETHUSD",1732886198843,2.77154,3608.1,3607.0,2.77233]
["bitfinex","ETHUSD",1732886199060,3.0,3608.4,3607.6,0.7946]
["bitfinex","ETHUSD",1732886199279,2.77178,3607.8,3607.6,0.7946]
["bitfinex","ETHUSD",1732886199772,2.77162,3608.0,3607.6,0.7946]
["bitfinex","ETHUSD",1732886199982,3.0,3608.2,3607.6,0.7946]
["bitfinex","ETHUSD",1732886200129,3.0,3608.4,3607.6,0.7946]
["bitfinex","ETHUSD",1732886200471,2.77085,3609.0,3607.8,0.7966]
["bitfinex","ETHUSD",1732886200669,0.36732376,3610.4,3607.8,0.7966]
["bitfinex","ETHUSD",1732886200670,3.82683806,3610.1,3607.8,0.7817]
["bitfinex","ETHUSD",1732886200981,2.77015,3609.9,3608.2,0.7817]
["bitfinex","ETHUSD",1732886201274,2.771,3608.9,3608.2,0.7817]
["bitfinex","ETHUSD",1732886201460,2.771,3608.8,3608.2,0.7817]
["bitfinex","ETHUSD",1732886201770,2.77093,3608.9,3608.2,0.7817]
["bitfinex","ETHUSD",1732886202272,2.77078,3609.1,3608.2,0.7817]
["bitfinex","ETHUSD",1732886202479,2.77101,3608.8,3608.2,0.7817]
["bitfinex","ETHUSD",1732886202634,2.77101,3608.8,3608.2,1.192031]
["bitfinex","ETHUSD",1732886202834,2.77086,3609.0,3608.2,1.192031]
["bitfinex","ETHUSD",1732886203132,2.77086,3609.0,3608.2,0.7817]
["bitfinex","ETHUSD",1732886203368,3.0,3609.1,3608.3,0.55]
["bitfinex","ETHUSD",1732886203578,5.77079,3609.1,3608.4,0.8173]
["bitfinex","ETHUSD",1732886203729,2.77086,3609.0,3608.4,0.8173]
["bitfinex","ETHUSD",1732886204834,2.77094,3608.9,3608.4,0.8173]
["bitfinex","ETHUSD",1732886205173,3.0,3609.1,3608.5,0.55]
["bitfinex","ETHUSD",1732886205869,2.77069,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1732886206044,2.77069,3609.2,3608.5,0.963859]
["bitfinex","ETHUSD",1732886206250,3.0,3609.7,3608.5,0.963859]
["bitfinex","ETHUSD",1732886206251,2.77077,3609.1,3608.5,0.963859]
["bitfinex","ETHUSD",1732886207679,2.77071,3609.2,3608.5,0.963859]
["bitfinex","ETHUSD",1732886207981,2.77071,3609.2,3608.6,0.7944]
["bitfinex","ETHUSD",1732886208142,2.77056,3609.4,3608.7,0.7944]
["bitfinex","ETHUSD",1732886208344,2.77056,3609.4,3608.7,3.56547]
["bitfinex","ETHUSD",1732886208645,3.0,3609.7,3608.7,0.7944]
["bitfinex","ETHUSD",1732886208849,2.7704,3609.6,3608.9,3.5629]
["bitfinex","ETHUSD",1732886209265,2.7704,3609.6,3609.0,0.792]
["bitfinex","ETHUSD",1732886209435,2.7707,3609.2,3609.0,0.792]
["bitfinex","ETHUSD",1732886209766,2.77054,3609.4,3609.0,0.792]
["bitfinex","ETHUSD",1732886209963,3.0,3610.0,3609.0,0.792]
["bitfinex","ETHUSD",1732886210165,2.77042,3609.6,3609.0,0.792]
["bitfinex","ETHUSD",1732886210430,2.77008,3610.0,3609.3,2.77061]
["bitfinex","ETHUSD",1732886210632,2.77036,3609.7,3609.4,0.7758]
["bitfinex","ETHUSD",1732886211029,2.77008,3610.0,3609.4,0.7758]
["bitfinex","ETHUSD",1732886211243,2.77021,3609.9,3609.4,0.7758]
["bitfinex","ETHUSD",1732886211655,2.77008,3610.0,3609.4,0.7758]
["bitfinex","ETHUSD",1732886211884,2.77015,3610.0,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212042,2.76992,3610.2,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212231,2.77005,3610.1,3609.4,3.54633]
["bitfinex","ETHUSD",1732886212436,2.77016,3609.9,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212637,3.0,3610.5,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212638,2.77005,3610.1,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212838,2.76988,3610.3,3609.4,0.7758]
["bitfinex","ETHUSD",1732886212839,3.0,3610.2,3609.4,0.7758]
["bitfinex","ETHUSD",1732886213073,2.76971,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1732886213378,2.76941,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1732886213535,2.76959,3610.7,3610.0,0.7869]
["bitfinex","ETHUSD",1732886214037,2.76887,3611.6,3610.0,0.7869]
["bitfinex","ETHUSD",1732886214038,2.76946,3610.9,3610.1,0.55]
["bitfinex","ETHUSD",1732886214424,2.76946,3610.9,3610.2,3.55677]
["bitfinex","ETHUSD",1732886214587,2.76854,3612.0,3610.3,4.007504]
["bitfinex","ETHUSD",1732886214736,2.76854,3612.0,3610.2,0.7869]
["bitfinex","ETHUSD",1732886214737,2.76941,3610.9,3610.2,0.7869]
["bitfinex","ETHUSD",1732886214937,2.76948,3610.8,3610.2,3.55682]
["bitfinex","ETHUSD",1732886215375,2.76925,3611.1,3610.2,3.55682]
["bitfinex","ETHUSD",1732886215376,2.76936,3611.0,3610.3,2.76979]
["bitfinex","ETHUSD",1732886215670,2.7694,3610.9,3610.2,3.55682]
["bitfinex","ETHUSD",1732886216177,2.7694,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1732886216962,2.76925,3611.1,3610.4,0.7945]
["bitfinex","ETHUSD",1732886217277,2.76925,3611.1,3610.4,3.56427]
["bitfinex","ETHUSD",1732886217447,2.76925,3611.1,3610.3,0.632673]
["bitfinex","ETHUSD",1732886217448,3.0,3611.8,3610.8,0.7667]
["bitfinex","ETHUSD",1732886217648,2.7681,3612.6,3610.8,0.7667]
["bitfinex","ETHUSD",1732886217649,2.76911,3611.3,3610.8,0.7667]
["bitfinex","ETHUSD",1732886217849,2.76863,3611.9,3611.0,2.76926]
["bitfinex","ETHUSD",1732886218080,2.76801,3612.7,3611.1,4.12322]
["bitfinex","ETHUSD",1732886218384,2.76883,3611.7,3611.1,4.12322]
["bitfinex","ETHUSD",1732886219178,4.93536906,3613.7,3611.3,0.55]
["bitfinex","ETHUSD",1732886219383,2.76827,3612.4,3611.8,0.804]
["bitfinex","ETHUSD",1732886219757,2.76846,3612.2,3611.8,0.804]
["bitfinex","ETHUSD",1732886219955,2.76827,3612.4,3611.8,0.804]
["bitfinex","ETHUSD",1732886220157,2.76827,3612.4,3611.8,3.57268]
["bitfinex","ETHUSD",1732886220493,2.7682,3612.5,3611.9,3.52146]
["bitfinex","ETHUSD",1732886221547,2.7682,3612.5,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222016,2.76731,3613.7,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222017,3.0,3613.1,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222202,3.82683806,3613.8,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222203,3.0,3613.4,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222413,2.76854,3612.0,3611.9,0.7529]
["bitfinex","ETHUSD",1732886222788,2.76906,3611.4,3611.0,0.8063]
["bitfinex","ETHUSD",1732886222987,2.76907,3611.4,3611.0,0.8063]
["bitfinex","ETHUSD",1732886223296,3.0,3612.3,3610.5,3.82683806]
["bitfinex","ETHUSD",1732886223297,2.76859,3612.0,3611.3,2.76902]
["bitfinex","ETHUSD",1732886223500,2.76864,3611.9,3611.4,0.8063]
["bitfinex","ETHUSD",1732886224022,2.76847,3612.1,3611.4,3.5753]
["bitfinex","ETHUSD",1732886224229,2.76847,3612.1,3611.4,1.16383]
["bitfinex","ETHUSD",1732886224537,2.76847,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1732886224889,2.76858,3612.0,3611.4,1.16383]
["bitfinex","ETHUSD",1732886225212,2.76847,3612.1,3611.4,3.93281]
["bitfinex","ETHUSD",1732886225727,2.76855,3612.0,3611.4,3.93281]
["bitfinex","ETHUSD",1732886226137,6.82683806,3612.9,3611.4,0.8063]
["bitfinex","ETHUSD",1732886226295,2.7689,3611.6,3611.4,0.8063]
["bitfinex","ETHUSD",1732886226496,2.76914,3611.3,3610.7,0.7972]
["bitfinex","ETHUSD",1732886226847,3.0,3612.0,3610.7,0.7972]
["bitfinex","ETHUSD",1732886227019,2.76877,3611.8,3610.7,0.7972]
["bitfinex","ETHUSD",1732886227229,2.76856,3612.0,3611.1,2.76922]
["bitfinex","ETHUSD",1732886227427,2.76854,3612.1,3611.3,0.7666]
["bitfinex","ETHUSD",1732886227729,2.7684,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1732886227894,2.7683,3612.4,3611.8,0.7792]
["bitfinex","ETHUSD",1732886228413,2.76811,3612.6,3611.8,0.7792]
["bitfinex","ETHUSD",1732886228414,2.76833,3612.3,3611.8,0.7792]
["bitfinex","ETHUSD",1732886228732,2.76857,3612.0,3611.8,0.7792]
["bitfinex","ETHUSD",1732886228895,2.76841,3612.2,3611.8,0.7792]
["bitfinex","ETHUSD",1732886229095,2.76827,3612.4,3611.8,0.7792]
["bitfinex","ETHUSD",1732886229296,2.76848,3612.1,3611.8,0.7792]
["bitfinex","ETHUSD",1732886229499,2.76833,3612.3,3611.8,0.7792]
["bitfinex","ETHUSD",1732886230196,2.76793,3612.8,3611.8,0.7792]
["bitfinex","ETHUSD",1732886230393,2.76858,3612.0,3611.8,0.7792]
["bitfinex","ETHUSD",1732886230628,0.606793,3612.8,3611.8,0.7792]
["bitfinex","ETHUSD",1732886230834,2.76854,3612.1,3611.8,0.7792]
["bitfinex","ETHUSD",1732886230993,2.76834,3612.3,3611.8,0.7792]
["bitfinex","ETHUSD",1732886231193,2.76854,3612.0,3611.8,0.7792]
["bitfinex","ETHUSD",1732886231793,2.76802,3612.7,3612.0,2.76849]
["bitfinex","ETHUSD",1732886232039,3.0,3613.4,3612.2,0.7984]
["bitfinex","ETHUSD",1732886232340,2.76817,3612.5,3612.2,0.7984]
["bitfinex","ETHUSD",1732886232629,2.76825,3612.4,3612.2,0.7984]
["bitfinex","ETHUSD",1732886232846,2.76831,3612.3,3612.2,0.7984]
["bitfinex","ETHUSD",1732886233145,2.76831,3612.3,3611.5,0.8272]
["bitfinex","ETHUSD",1732886233146,2.76885,3611.6,3611.5,0.8272]
["bitfinex","ETHUSD",1732886233366,2.76921,3611.2,3610.9,0.827]
["bitfinex","ETHUSD",1732886233839,2.76903,3611.4,3610.9,0.827]
["bitfinex","ETHUSD",1732886234156,2.76899,3611.5,3610.9,0.827]
["bitfinex","ETHUSD",1732886234320,2.76905,3611.4,3610.9,0.827]
["bitfinex","ETHUSD",1732886234521,2.76905,3611.4,3610.9,1.186646]
["bitfinex","ETHUSD",1732886234733,2.76914,3611.3,3610.9,1.186646]
["bitfinex","ETHUSD",1732886235266,2.76858,3612.0,3611.3,2.76906]
["bitfinex","ETHUSD",1732886235560,2.76861,3612.0,3611.4,3.54824]
["bitfinex","ETHUSD",1732886235858,2.76826,3612.4,3611.5,0.631731]
["bitfinex","ETHUSD",1732886236030,2.76809,3612.6,3612.0,2.76849]
["bitfinex","ETHUSD",1732886236222,5.78262141,3613.7,3611.9,0.7932]
["bitfinex","ETHUSD",1732886236223,2.76818,3612.5,3611.9,3.56182]
["bitfinex","ETHUSD",1732886236560,2.76813,3612.6,3611.9,3.5618]
["bitfinex","ETHUSD",1732886237518,2.76817,3612.5,3611.9,3.5618]
["bitfinex","ETHUSD",1732886237721,2.76691,3614.2,3612.6,2.76801]
["bitfinex","ETHUSD",1732886237918,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1732886238355,3.42538968,3614.1,3612.7,3.5248]
["bitfinex","ETHUSD",1732886238658,0.1,3615.1,3612.7,3.5248]
["bitfinex","ETHUSD",1732886238659,3.81698681,3615.2,3613.1,0.55]
["bitfinex","ETHUSD",1732886238974,2.76634,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1732886239257,2.76583,3615.6,3614.2,2.76686]
["bitfinex","ETHUSD",1732886239419,2.76634,3614.9,3614.4,0.7796]
["bitfinex","ETHUSD",1732886239619,2.76627,3615.0,3614.4,0.7796]
["bitfinex","ETHUSD",1732886239821,2.76618,3615.1,3614.4,1.134249]
["bitfinex","ETHUSD",1732886240047,2.76618,3615.1,3614.4,0.7796]
["bitfinex","ETHUSD",1732886240262,2.76627,3615.0,3614.4,0.7796]
["bitfinex","ETHUSD",1732886240465,2.76553,3616.0,3614.4,0.7796]
["bitfinex","ETHUSD",1732886240619,2.76594,3615.4,3614.4,3.54625]
["bitfinex","ETHUSD",1732886240828,2.76594,3615.4,3614.5,0.55]
["bitfinex","ETHUSD",1732886241028,2.76579,3615.6,3614.7,4.14437]
["bitfinex","ETHUSD",1732886241242,2.76579,3615.6,3614.7,1.3779]
["bitfinex","ETHUSD",1732886241653,3.0,3616.2,3614.7,1.3779]
["bitfinex","ETHUSD",1732886241861,2.76586,3615.6,3614.7,1.3779]
["bitfinex","ETHUSD",1732886242467,2.76585,3615.6,3614.7,1.3779]
["bitfinex","ETHUSD",1732886242627,2.76588,3615.5,3614.8,0.24458947]
["bitfinex","ETHUSD",1732886243078,2.76638,3614.9,3614.7,0.8279]
["bitfinex","ETHUSD",1732886243227,2.76701,3614.1,3613.7,0.7791]
["bitfinex","ETHUSD",1732886244167,2.76682,3614.3,3613.7,0.7791]
["bitfinex","ETHUSD",1732886244326,2.76632,3615.0,3613.9,6.58400681]
["bitfinex","ETHUSD",1732886244527,2.76632,3615.0,3614.1,0.751]
["bitfinex","ETHUSD",1732886244760,2.76633,3614.9,3614.1,0.751]
["bitfinex","ETHUSD",1732886244968,5.76583,3615.6,3614.1,0.751]
["bitfinex","ETHUSD",1732886245177,2.76686,3614.2,3614.1,0.751]
["bitfinex","ETHUSD",1732886245667,8.29944,3614.7,3613.2,0.8103]
["bitfinex","ETHUSD",1732886245826,2.76735,3613.6,3613.2,0.8103]
["bitfinex","ETHUSD",1732886246221,3.0,3614.5,3613.2,0.8103]
["bitfinex","ETHUSD",1732886246468,2.76724,3613.7,3613.2,0.8103]
["bitfinex","ETHUSD",1732886247389,2.76714,3613.9,3613.2,0.8103]
["bitfinex","ETHUSD",1732886247670,2.76625,3615.0,3613.4,0.7961]
["bitfinex","ETHUSD",1732886247868,2.7674,3613.5,3613.4,0.7961]
["bitfinex","ETHUSD",1732886248481,2.76709,3613.9,3613.4,0.7961]
["bitfinex","ETHUSD",1732886248763,3.81698681,3614.4,3613.4,0.7961]
["bitfinex","ETHUSD",1732886248966,2.7674,3613.5,3613.4,0.7961]
["bitfinex","ETHUSD",1732886249539,2.7673,3613.7,3613.4,0.7961]
["bitfinex","ETHUSD",1732886249540,2.76729,3613.7,3613.4,0.7961]
["bitfinex","ETHUSD",1732886249743,2.7674,3613.5,3613.4,0.7961]
["bitfinex","ETHUSD",1732886249944,2.76725,3613.7,3613.4,0.7961]
["bitfinex","ETHUSD",1732886250427,2.76724,3613.7,3613.4,0.7961]
["bitfinex","ETHUSD",1732886251032,2.76732,3613.6,3613.4,0.7961]
["bitfinex","ETHUSD",1732886251566,2.7674,3613.5,3613.4,0.7961]
["bitfinex","ETHUSD",1732886254272,2.76726,3613.7,3613.4,0.7961]
["bitfinex","ETHUSD",1732886254486,3.0,3614.2,3613.4,0.7961]
["bitfinex","ETHUSD",1732886254691,2.76677,3614.4,3613.4,0.7961]
["bitfinex","ETHUSD",1732886254995,2.76692,3614.2,3613.4,0.7961]
["bitfinex","ETHUSD",1732886255287,2.76679,3614.3,3613.5,0.356361]
["bitfinex","ETHUSD",1732886255491,2.7674,3613.5,3613.4,0.7961]
["bitfinex","ETHUSD",1732886255693,2.76745,3613.5,3612.4,0.7886]
["bitfinex","ETHUSD",1732886256114,2.76761,3613.3,3612.4,0.7886]
["bitfinex","ETHUSD",1732886256398,2.76761,3613.3,3612.5,2.76815]
["bitfinex","ETHUSD",1732886256569,2.76761,3613.3,3612.6,0.7886]
["bitfinex","ETHUSD",1732886256773,2.76764,3613.2,3612.7,0.355675]
["bitfinex","ETHUSD",1732886256970,2.76747,3613.4,3612.7,0.355675]
["bitfinex","ETHUSD",1732886257395,3.0,3614.3,3612.7,0.355675]
["bitfinex","ETHUSD",1732886257587,2.76801,3612.7,3612.6,0.7886]
["bitfinex","ETHUSD",1732886258184,2.76801,3612.7,3611.6,0.7682]
["bitfinex","ETHUSD",1732886258360,6.58430681,3613.7,3611.6,3.53704]
["bitfinex","ETHUSD",1732886258361,2.76825,3612.4,3611.6,3.53704]
["bitfinex","ETHUSD",1732886258560,3.81698681,3613.7,3611.6,0.7682]
["bitfinex","ETHUSD",1732886258793,2.76821,3612.5,3611.7,2.76872]
["bitfinex","ETHUSD",1732886259011,2.76821,3612.5,3611.7,2.78326583]
["bitfinex","ETHUSD",1732886259560,2.76802,3612.7,3611.7,2.78326583]
["bitfinex","ETHUSD",1732886259766,3.65840768,3613.6,3611.8,0.7589]
["bitfinex","ETHUSD",1732886260105,2.76829,3612.4,3611.8,0.7589]
["bitfinex","ETHUSD",1732886260410,2.76855,3612.0,3611.8,0.7589]
["bitfinex","ETHUSD",1732886261099,2.7687,3611.8,3611.0,3.57636]
["bitfinex","ETHUSD",1732886261302,2.7687,3611.8,3611.0,0.8071]
["bitfinex","ETHUSD",1732886261801,2.76884,3611.7,3611.0,3.5764]
["bitfinex","ETHUSD",1732886262015,2.76861,3612.0,3611.0,3.5764]
["bitfinex","ETHUSD",1732886262213,2.76844,3612.2,3611.4,2.76896]
["bitfinex","ETHUSD",1732886262501,3.0,3612.8,3611.6,0.8125]
["bitfinex","ETHUSD",1732886262708,3.81698681,3613.3,3611.0,0.7743]
["bitfinex","ETHUSD",1732886262709,2.76816,3612.5,3611.0,0.7743]
["bitfinex","ETHUSD",1732886262874,2.76883,3611.7,3611.0,3.5436]
["bitfinex","ETHUSD",1732886263076,2.76848,3612.1,3611.1,2.76923]
["bitfinex","ETHUSD",1732886263288,2.76819,3612.5,3611.4,0.7743]
["bitfinex","ETHUSD",1732886263489,2.76775,3613.1,3611.6,0.8032]
["bitfinex","ETHUSD",1732886263703,0.93523168,3613.0,3611.6,0.8032]
["bitfinex","ETHUSD",1732886264017,2.76893,3611.5,3611.4,0.8032]
["bitfinex","ETHUSD",1732886264216,2.76893,3611.5,3611.0,0.8032]
["bitfinex","ETHUSD",1732886264579,2.76878,3611.7,3611.0,0.8032]
["bitfinex","ETHUSD",1732886264815,2.76878,3611.7,3611.0,3.57249]
["bitfinex","ETHUSD",1732886265019,5.76823,3612.5,3611.1,3.403385]
["bitfinex","ETHUSD",1732886265020,2.76842,3612.2,3611.1,3.403385]
["bitfinex","ETHUSD",1732886265179,2.76826,3612.4,3611.6,0.8289]
["bitfinex","ETHUSD",1732886265380,2.76818,3612.5,3611.6,0.8289]
["bitfinex","ETHUSD",1732886265610,2.76825,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1732886265813,2.76809,3612.6,3611.8,3.405358]
["bitfinex","ETHUSD",1732886266020,2.76817,3612.5,3611.8,3.405358]
["bitfinex","ETHUSD",1732886266520,2.76845,3612.2,3611.8,0.636658]
["bitfinex","ETHUSD",1732886266702,2.76845,3612.2,3611.6,0.8289]
["bitfinex","ETHUSD",1732886267358,2.76861,3612.0,3611.6,0.8289]
["bitfinex","ETHUSD",1732886267565,2.76852,3612.1,3611.6,0.8289]
["bitfinex","ETHUSD",1732886267866,2.76859,3612.0,3611.6,0.8289]
["bitfinex","ETHUSD",1732886268752,2.76852,3612.1,3611.6,0.8289]
["bitfinex","ETHUSD",1732886268942,2.76863,3611.9,3611.6,0.8289]
["bitfinex","ETHUSD",1732886269149,2.76877,3611.7,3611.6,0.8289]
["bitfinex","ETHUSD",1732886269320,2.76824,3612.4,3611.2,0.7798]
["bitfinex","ETHUSD",1732886269522,2.76906,3611.4,3610.9,0.771]
["bitfinex","ETHUSD",1732886270561,2.76862,3611.9,3610.9,0.771]
["bitfinex","ETHUSD",1732886270760,3.81698681,3612.1,3610.9,0.771]
["bitfinex","ETHUSD",1732886271059,2.76902,3611.4,3610.9,0.771]
["bitfinex","ETHUSD",1732886271466,2.76867,3611.9,3610.9,0.771]
["bitfinex","ETHUSD",1732886271761,2.7687,3611.8,3610.9,1.125046]
["bitfinex","ETHUSD",1732886271962,2.76907,3611.4,3610.9,1.125046]
["bitfinex","ETHUSD",1732886272164,2.76894,3611.5,3610.9,3.894426]
["bitfinex","ETHUSD",1732886272328,2.76894,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1732886272674,2.76911,3611.3,3610.9,1.125046]
["bitfinex","ETHUSD",1732886272968,2.76931,3611.0,3610.2,3.59646]
["bitfinex","ETHUSD",1732886273168,2.76885,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1732886273328,2.76935,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1732886273528,3.81698681,3611.7,3610.2,0.8266]
["bitfinex","ETHUSD",1732886273529,2.76963,3610.6,3610.2,0.8266]
["bitfinex","ETHUSD",1732886273851,2.76979,3610.4,3610.2,0.8266]
["bitfinex","ETHUSD",1732886274165,2.76985,3610.3,3610.2,0.8266]
["bitfinex","ETHUSD",1732886274321,2.76985,3610.3,3609.7,3.55464]
["bitfinex","ETHUSD",1732886274526,2.76977,3610.4,3609.8,3.402668]
["bitfinex","ETHUSD",1732886274821,2.76964,3610.6,3609.8,0.632508]
["bitfinex","ETHUSD",1732886275027,2.76986,3610.3,3609.8,0.632508]
["bitfinex","ETHUSD",1732886275259,2.7697,3610.5,3609.8,0.632508]
["bitfinex","ETHUSD",1732886275429,2.77,3610.1,3609.7,0.7844]
["bitfinex","ETHUSD",1732886275626,3.0,3610.8,3609.3,2.77059]
["bitfinex","ETHUSD",1732886275864,3.0,3610.5,3609.4,0.766]
["bitfinex","ETHUSD",1732886276026,3.0,3610.8,3609.4,0.766]
["bitfinex","ETHUSD",1732886276224,2.77024,3609.8,3609.4,0.766]
["bitfinex","ETHUSD",1732886276473,2.77036,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732886276761,2.77036,3609.7,3608.8,3.53694]
["bitfinex","ETHUSD",1732886277176,0.55,3610.3,3608.8,3.53694]
["bitfinex","ETHUSD",1732886277177,2.7704,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1732886277483,2.77022,3609.9,3608.8,3.53694]
["bitfinex","ETHUSD",1732886277790,3.55,3610.4,3609.2,2.77068]
["bitfinex","ETHUSD",1732886277942,2.77024,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732886278352,2.77024,3609.8,3609.0,2.7708]
["bitfinex","ETHUSD",1732886278575,2.77043,3609.6,3608.9,3.18019591]
["bitfinex","ETHUSD",1732886278958,2.77043,3609.6,3609.0,2.77082]
["bitfinex","ETHUSD",1732886279448,2.77025,3609.8,3609.1,2.77075]
["bitfinex","ETHUSD",1732886279669,2.77031,3609.7,3608.9,0.40930591]
["bitfinex","ETHUSD",1732886279848,2.77043,3609.6,3608.9,3.18021591]
["bitfinex","ETHUSD",1732886280158,2.77043,3609.6,3609.0,3.16544159]
["bitfinex","ETHUSD",1732886281574,2.77047,3609.5,3609.0,0.39462159]
["bitfinex","ETHUSD",1732886282384,2.77032,3609.7,3609.0,3.16546159]
["bitfinex","ETHUSD",1732886283189,3.81698681,3610.9,3609.0,0.39462159]
["bitfinex","ETHUSD",1732886283413,2.77028,3609.8,3609.0,2.77081]
["bitfinex","ETHUSD",1732886283612,2.77023,3609.9,3609.0,2.77081]
["bitfinex","ETHUSD",1732886283938,2.77032,3609.7,3609.0,2.77081]
["bitfinex","ETHUSD",1732886284228,2.77048,3609.5,3608.8,3.53698]
["bitfinex","ETHUSD",1732886284430,2.77071,3609.2,3608.8,0.766]
["bitfinex","ETHUSD",1732886284590,3.0,3609.7,3608.8,0.766]
["bitfinex","ETHUSD",1732886284791,2.77066,3609.3,3608.8,0.766]
["bitfinex","ETHUSD",1732886285087,2.77076,3609.2,3608.8,0.766]
["bitfinex","ETHUSD",1732886285526,2.77076,3609.2,3608.4,3.54128]
["bitfinex","ETHUSD",1732886285727,2.77086,3609.0,3608.4,3.54128]
["bitfinex","ETHUSD",1732886285947,2.77076,3609.2,3608.5,2.77119]
["bitfinex","ETHUSD",1732886286119,2.77076,3609.2,3608.4,3.54128]
["bitfinex","ETHUSD",1732886286290,2.77076,3609.2,3608.6,2.7711]
["bitfinex","ETHUSD",1732886286491,2.77077,3609.1,3608.5,0.354128]
["bitfinex","ETHUSD",1732886286720,2.77077,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1732886286994,3.0,3609.4,3608.0,3.54159]
["bitfinex","ETHUSD",1732886287201,2.77077,3609.1,3608.0,3.54159]
["bitfinex","ETHUSD",1732886287404,2.77114,3608.7,3608.0,0.77]
["bitfinex","ETHUSD",1732886287721,2.77114,3608.7,3608.1,2.77154]
["bitfinex","ETHUSD",1732886288260,2.77095,3608.9,3608.1,2.77154]
["bitfinex","ETHUSD",1732886288545,0.332095,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1732886288742,2.77124,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732886288950,2.77124,3608.5,3607.6,0.7516]
["bitfinex","ETHUSD",1732886289169,2.7711,3608.7,3607.9,2.77162]
["bitfinex","ETHUSD",1732886289314,2.77106,3608.8,3607.9,2.77162]
["bitfinex","ETHUSD",1732886289518,2.77106,3608.8,3608.1,2.77146]
["bitfinex","ETHUSD",1732886289748,2.77095,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1732886289946,2.77113,3608.7,3608.0,3.048762]
["bitfinex","ETHUSD",1732886290275,2.77113,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1732886290973,0.55,3609.0,3607.6,0.7516]
["bitfinex","ETHUSD",1732886291269,0.55,3609.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732886291270,2.77139,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732886291977,0.55,3608.6,3607.7,2.77184]
["bitfinex","ETHUSD",1732886292141,2.77103,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1732886292537,0.55,3608.9,3607.7,2.77184]
["bitfinex","ETHUSD",1732886292745,2.77041,3609.6,3607.9,0.757]
["bitfinex","ETHUSD",1732886292946,2.77039,3609.6,3608.7,2.77105]
["bitfinex","ETHUSD",1732886293141,2.77046,3609.5,3608.8,3.52794]
["bitfinex","ETHUSD",1732886293340,2.77046,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732886293753,3.81698681,3610.1,3608.8,0.757]
["bitfinex","ETHUSD",1732886293955,2.77079,3609.1,3608.4,0.7747]
["bitfinex","ETHUSD",1732886294170,2.77091,3609.0,3608.4,0.7747]
["bitfinex","ETHUSD",1732886294347,2.77091,3609.0,3608.4,3.546]
["bitfinex","ETHUSD",1732886294678,2.77091,3609.0,3608.4,0.7747]
["bitfinex","ETHUSD",1732886294679,2.77099,3608.9,3608.4,0.7747]
["bitfinex","ETHUSD",1732886294876,2.77044,3609.6,3608.0,2.77159]
["bitfinex","ETHUSD",1732886294877,3.32519,3608.8,3608.0,3.55639]
["bitfinex","ETHUSD",1732886295042,2.771,3608.8,3608.0,0.7848]
["bitfinex","ETHUSD",1732886295244,2.7712,3608.6,3608.0,0.7848]
["bitfinex","ETHUSD",1732886295638,2.77124,3608.5,3608.0,0.7848]
["bitfinex","ETHUSD",1732886295842,2.77128,3608.5,3608.0,0.7848]
["bitfinex","ETHUSD",1732886296043,2.77131,3608.4,3608.0,0.7848]
["bitfinex","ETHUSD",1732886296363,2.77154,3608.1,3607.6,3.60091]
["bitfinex","ETHUSD",1732886296681,2.77125,3608.5,3607.6,3.60091]
["bitfinex","ETHUSD",1732886296847,2.77125,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886297298,0.55,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732886297491,2.77136,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1732886297714,2.77154,3608.2,3607.6,0.829]
["bitfinex","ETHUSD",1732886297914,3.81698681,3608.5,3607.2,0.829]
["bitfinex","ETHUSD",1732886298215,2.77189,3607.7,3607.2,0.829]
["bitfinex","ETHUSD",1732886298572,2.7721,3607.4,3606.9,0.7741]
["bitfinex","ETHUSD",1732886299010,2.77216,3607.3,3606.9,0.7741]
["bitfinex","ETHUSD",1732886299394,2.77228,3607.2,3606.9,0.7741]
["bitfinex","ETHUSD",1732886299588,2.77223,3607.2,3606.6,0.7602]
["bitfinex","ETHUSD",1732886299792,2.77238,3607.0,3606.6,0.7602]
["bitfinex","ETHUSD",1732886300194,2.7724,3607.0,3606.6,0.7602]
["bitfinex","ETHUSD",1732886300486,2.77258,3606.8,3606.2,0.7547]
["bitfinex","ETHUSD",1732886300685,2.77231,3607.1,3606.2,0.7547]
["bitfinex","ETHUSD",1732886300911,2.7725,3606.9,3606.2,3.52769]
["bitfinex","ETHUSD",1732886301215,2.77262,3606.7,3606.2,0.7547]
["bitfinex","ETHUSD",1732886301677,2.77277,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1732886302193,2.77277,3606.5,3605.9,3.53763]
["bitfinex","ETHUSD",1732886302713,3.55,3606.7,3604.7,0.7535]
["bitfinex","ETHUSD",1732886303037,2.77286,3606.4,3604.7,0.7535]
["bitfinex","ETHUSD",1732886303250,2.77313,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1732886303400,2.77359,3605.5,3604.8,3.52757]
["bitfinex","ETHUSD",1732886303731,2.77338,3605.7,3604.9,2.77393]
["bitfinex","ETHUSD",1732886304322,3.55,3606.2,3604.9,0.49166687]
["bitfinex","ETHUSD",1732886304495,6.323,3606.2,3604.8,0.7535]
["bitfinex","ETHUSD",1732886304858,2.77278,3606.5,3605.7,0.7785]
["bitfinex","ETHUSD",1732886305058,2.77283,3606.5,3605.7,3.55186]
["bitfinex","ETHUSD",1732886305553,2.77316,3606.0,3605.3,0.8295]
["bitfinex","ETHUSD",1732886305717,6.58959681,3606.7,3605.3,0.8295]
["bitfinex","ETHUSD",1732886305718,2.77331,3605.8,3605.3,0.8295]
["bitfinex","ETHUSD",1732886305919,2.77331,3605.8,3604.1,0.54874038]
["bitfinex","ETHUSD",1732886305920,0.55,3605.7,3604.9,0.8295]
["bitfinex","ETHUSD",1732886306142,2.77369,3605.3,3604.9,0.8295]
["bitfinex","ETHUSD",1732886306539,3.32356,3605.5,3604.9,0.8295]
["bitfinex","ETHUSD",1732886306865,3.32357,3605.5,3604.9,0.8295]
["bitfinex","ETHUSD",1732886307654,0.55,3605.5,3604.6,0.7714]
["bitfinex","ETHUSD",1732886307873,0.55,3605.3,3604.7,2.77408]
["bitfinex","ETHUSD",1732886308020,2.77346,3605.6,3604.6,0.7714]
["bitfinex","ETHUSD",1732886308219,0.55,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1732886308726,3.32359,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1732886308931,1.159697,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1732886309148,2.77363,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1732886309328,1.159697,3605.5,3604.6,0.7714]
["bitfinex","ETHUSD",1732886309538,2.77372,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732886310048,2.77372,3605.3,3604.6,0.7714]
["bitfinex","ETHUSD",1732886310222,1.159697,3605.5,3604.0,2.77464]
["bitfinex","ETHUSD",1732886310223,2.77398,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1732886310426,3.32387,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1732886310824,5.77371,3605.3,3604.6,2.77417]
["bitfinex","ETHUSD",1732886311051,2.77329,3605.9,3604.9,2.77396]
["bitfinex","ETHUSD",1732886311370,0.55,3605.6,3604.9,0.7981]
["bitfinex","ETHUSD",1732886311667,3.32341,3605.7,3605.0,2.77392]
["bitfinex","ETHUSD",1732886311964,0.632341,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1732886312168,0.632341,3605.6,3604.6,2.77422]
["bitfinex","ETHUSD",1732886312395,2.77379,3605.2,3604.5,0.7583]
["bitfinex","ETHUSD",1732886312575,2.77377,3605.2,3604.3,2.77444]
["bitfinex","ETHUSD",1732886312751,0.55,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1732886312957,0.55,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732886313203,2.774,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732886313564,0.55,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732886313867,3.32395,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732886314066,3.32395,3605.0,3604.2,2.77452]
["bitfinex","ETHUSD",1732886314379,3.32395,3605.0,3604.0,3.57198]
["bitfinex","ETHUSD",1732886314380,1.1875119,3605.0,3604.0,0.7973]
["bitfinex","ETHUSD",1732886314564,1.1875119,3605.0,3604.4,2.77434]
["bitfinex","ETHUSD",1732886314888,0.55,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1732886315190,0.632341,3605.6,3604.0,0.7973]
["bitfinex","ETHUSD",1732886315191,3.0,3605.4,3604.0,0.7902]
["bitfinex","ETHUSD",1732886315364,2.7736,3605.5,3604.2,0.7552]
["bitfinex","ETHUSD",1732886315569,2.77371,3605.3,3604.2,0.7552]
["bitfinex","ETHUSD",1732886315873,3.81698681,3605.9,3604.5,2.77424]
["bitfinex","ETHUSD",1732886316108,2.77297,3606.3,3604.2,0.7552]
["bitfinex","ETHUSD",1732886316109,2.77394,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732886316465,3.81698681,3605.5,3604.4,2.77438]
["bitfinex","ETHUSD",1732886316466,2.77376,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1732886316670,6.59053681,3605.5,3604.3,2.77446]
["bitfinex","ETHUSD",1732886316884,2.77355,3605.5,3604.8,2.77406]
["bitfinex","ETHUSD",1732886317192,0.38169868,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732886317410,3.81698681,3606.3,3605.1,2.77378]
["bitfinex","ETHUSD",1732886317411,2.77308,3606.1,3605.1,0.805]
["bitfinex","ETHUSD",1732886317615,2.77283,3606.5,3605.2,5.54754]
["bitfinex","ETHUSD",1732886317776,2.77283,3606.5,3605.6,2.7734]
["bitfinex","ETHUSD",1732886318163,3.81698681,3606.7,3605.7,2.77336]
["bitfinex","ETHUSD",1732886318403,2.77292,3606.4,3605.1,0.805]
["bitfinex","ETHUSD",1732886318604,0.93625968,3606.4,3605.1,0.805]
["bitfinex","ETHUSD",1732886318908,2.77331,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732886319080,2.77317,3606.0,3605.1,2.77383]
["bitfinex","ETHUSD",1732886319398,2.77317,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732886320003,0.55,3606.0,3605.3,2.77366]
["bitfinex","ETHUSD",1732886320330,2.7732,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732886322308,3.55,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1732886322509,3.0,3606.4,3605.5,2.7735]
["bitfinex","ETHUSD",1732886322702,3.0,3606.2,3605.7,2.77333]
["bitfinex","ETHUSD",1732886323040,3.81698681,3607.4,3606.2,2.77294]
["bitfinex","ETHUSD",1732886323342,2.77215,3607.3,3606.1,0.8092]
["bitfinex","ETHUSD",1732886323490,2.7725,3606.9,3606.1,0.8092]
["bitfinex","ETHUSD",1732886323691,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732886323929,0.27725,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732886324111,2.77236,3607.1,3606.4,2.77281]
["bitfinex","ETHUSD",1732886324317,2.77239,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1732886324513,2.77239,3607.0,3606.1,3.58224]
["bitfinex","ETHUSD",1732886324514,2.77266,3606.7,3606.1,3.58224]
["bitfinex","ETHUSD",1732886324905,2.77266,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1732886325393,2.77188,3607.7,3605.8,0.8241]
["bitfinex","ETHUSD",1732886325394,2.77229,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1732886325703,2.77241,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1732886326036,2.77262,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732886326438,2.77247,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732886326731,2.77255,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1732886327037,2.77255,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1732886327234,3.0,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1732886328258,3.0,3607.1,3606.6,2.77264]
["bitfinex","ETHUSD",1732886328786,3.0,3607.1,3606.5,2.77277]
["bitfinex","ETHUSD",1732886328941,3.81698681,3608.6,3606.3,0.7553]
["bitfinex","ETHUSD",1732886329143,2.7717,3607.9,3607.3,2.77211]
["bitfinex","ETHUSD",1732886329459,2.77174,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1732886329636,0.38169868,3608.5,3607.3,2.77215]
["bitfinex","ETHUSD",1732886329637,2.77156,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1732886330143,0.38169868,3608.5,3607.2,2.77218]
["bitfinex","ETHUSD",1732886330485,2.77171,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732886331352,2.77189,3607.7,3607.1,3.5367]
["bitfinex","ETHUSD",1732886331693,2.7719,3607.7,3607.1,0.7644]
["bitfinex","ETHUSD",1732886331986,2.7719,3607.7,3607.1,3.5367]
["bitfinex","ETHUSD",1732886332189,2.77187,3607.7,3607.1,0.7644]
["bitfinex","ETHUSD",1732886332350,3.326307,3607.6,3607.1,0.7644]
["bitfinex","ETHUSD",1732886332552,2.77201,3607.5,3607.1,0.7644]
["bitfinex","ETHUSD",1732886332753,0.554357,3607.6,3607.1,0.7644]
["bitfinex","ETHUSD",1732886332953,3.326287,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732886333496,0.554357,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732886333666,0.554357,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1732886334054,3.0,3607.9,3607.3,0.7866]
["bitfinex","ETHUSD",1732886334296,0.55,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1732886334795,3.32162,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1732886335010,3.32162,3608.0,3607.3,0.7866]
["bitfinex","ETHUSD",1732886335155,2.77169,3607.9,3607.0,2.77237]
["bitfinex","ETHUSD",1732886335350,2.77169,3607.9,3606.9,0.818]
["bitfinex","ETHUSD",1732886335351,2.7719,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732886336563,2.7719,3607.7,3606.9,3.59045]
["bitfinex","ETHUSD",1732886336764,3.882169,3607.8,3604.1,0.787]
["bitfinex","ETHUSD",1732886336765,3.0,3607.1,3604.1,0.787]
["bitfinex","ETHUSD",1732886336963,2.77294,3606.3,3605.4,0.787]
["bitfinex","ETHUSD",1732886337202,2.77294,3606.3,3605.6,2.77339]
["bitfinex","ETHUSD",1732886337353,2.77278,3606.5,3605.6,2.77339]
["bitfinex","ETHUSD",1732886337354,3.0,3606.4,3605.6,2.77339]
["bitfinex","ETHUSD",1732886337555,3.32297,3606.3,3605.6,2.77339]
["bitfinex","ETHUSD",1732886337755,3.632279,3606.4,3605.4,0.787]
["bitfinex","ETHUSD",1732886337976,3.632279,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732886338190,2.77256,3606.8,3606.2,2.77295]
["bitfinex","ETHUSD",1732886338567,2.77261,3606.7,3606.0,2.77314]
["bitfinex","ETHUSD",1732886338891,2.77245,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1732886339097,0.55,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1732886339267,2.77246,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732886339480,3.0,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732886339767,2.77236,3607.1,3606.4,2.77282]
["bitfinex","ETHUSD",1732886340165,3.0,3607.2,3606.6,2.77264]
["bitfinex","ETHUSD",1732886340371,0.332169,3607.8,3606.1,0.7849]
["bitfinex","ETHUSD",1732886340576,2.77239,3607.0,3606.3,2.77286]
["bitfinex","ETHUSD",1732886340756,2.77239,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1732886341077,2.77224,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1732886341481,5.77195,3607.6,3607.0,0.7842]
["bitfinex","ETHUSD",1732886341688,2.77195,3607.6,3607.0,3.55658]
["bitfinex","ETHUSD",1732886341884,2.77191,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732886342055,3.81698681,3608.6,3607.0,0.7842]
["bitfinex","ETHUSD",1732886342056,5.54246,3608.5,3607.0,0.7842]
["bitfinex","ETHUSD",1732886342353,5.54246,3608.5,3605.3,2.87365]
["bitfinex","ETHUSD",1732886342354,3.81698681,3607.8,3606.2,0.8275]
["bitfinex","ETHUSD",1732886342555,2.77255,3606.8,3606.2,0.8275]
["bitfinex","ETHUSD",1732886342793,2.77247,3606.9,3606.2,0.8275]
["bitfinex","ETHUSD",1732886342999,2.77257,3606.8,3606.2,0.8275]
["bitfinex","ETHUSD",1732886343155,2.77228,3607.2,3606.5,2.77272]
["bitfinex","ETHUSD",1732886343354,2.77228,3607.2,3606.6,2.77265]
["bitfinex","ETHUSD",1732886343552,3.0,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1732886343958,2.77223,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1732886344469,2.77223,3607.2,3606.5,2.77272]
["bitfinex","ETHUSD",1732886344667,0.55,3607.6,3606.2,2.77297]
["bitfinex","ETHUSD",1732886344894,2.77259,3606.8,3605.9,2.77316]
["bitfinex","ETHUSD",1732886345055,0.55,3607.1,3605.7,2.77335]
["bitfinex","ETHUSD",1732886345252,2.77274,3606.6,3605.9,2.77321]
["bitfinex","ETHUSD",1732886345690,2.77274,3606.6,3605.5,0.8305]
["bitfinex","ETHUSD",1732886345895,2.77291,3606.4,3605.5,0.8305]
["bitfinex","ETHUSD",1732886346097,2.77274,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732886346326,2.77285,3606.4,3605.9,2.77317]
["bitfinex","ETHUSD",1732886346479,2.77293,3606.3,3605.6,2.77343]
["bitfinex","ETHUSD",1732886346682,2.77285,3606.4,3605.6,2.77343]
["bitfinex","ETHUSD",1732886346683,2.773,3606.2,3605.6,3.411182]
["bitfinex","ETHUSD",1732886346892,2.773,3606.2,3605.6,2.77343]
["bitfinex","ETHUSD",1732886347103,2.77285,3606.4,3605.6,2.77343]
["bitfinex","ETHUSD",1732886347311,2.77238,3607.0,3605.3,0.7864]
["bitfinex","ETHUSD",1732886347783,2.77238,3607.0,3604.9,2.87395]
["bitfinex","ETHUSD",1732886347784,2.77229,3607.2,3606.6,2.77266]
["bitfinex","ETHUSD",1732886348217,2.77235,3607.1,3606.5,0.7864]
["bitfinex","ETHUSD",1732886348521,2.77235,3607.1,3606.5,3.55915]
["bitfinex","ETHUSD",1732886348683,2.7719,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1732886348889,2.77193,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1732886349307,2.77193,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732886350326,2.77193,3607.6,3606.9,2.77241]
["bitfinex","ETHUSD",1732886350489,2.77193,3607.6,3606.9,3.326902]
["bitfinex","ETHUSD",1732886351182,2.77178,3607.8,3606.9,0.554492]
["bitfinex","ETHUSD",1732886351399,2.77062,3609.3,3607.7,2.77181]
["bitfinex","ETHUSD",1732886351729,3.91698681,3609.5,3607.6,0.8186]
["bitfinex","ETHUSD",1732886351895,3.91698681,3609.5,3607.2,0.7869]
["bitfinex","ETHUSD",1732886351896,3.81698681,3608.7,3607.2,0.7869]
["bitfinex","ETHUSD",1732886352103,2.77209,3607.4,3606.7,2.77256]
["bitfinex","ETHUSD",1732886352581,2.77209,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732886352786,2.77228,3607.2,3606.6,3.55959]
["bitfinex","ETHUSD",1732886352990,2.77209,3607.4,3606.6,0.7869]
["bitfinex","ETHUSD",1732886353321,2.77188,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1732886353636,3.0,3608.2,3607.1,0.8045]
["bitfinex","ETHUSD",1732886353637,2.77161,3608.1,3607.1,0.8045]
["bitfinex","ETHUSD",1732886353788,3.81698681,3609.1,3607.1,0.8045]
["bitfinex","ETHUSD",1732886353989,2.77132,3608.4,3607.1,0.8045]
["bitfinex","ETHUSD",1732886354285,2.77097,3608.9,3607.1,0.8045]
["bitfinex","ETHUSD",1732886354286,2.77146,3608.2,3607.6,2.77187]
["bitfinex","ETHUSD",1732886354489,2.771,3608.8,3607.5,2.77194]
["bitfinex","ETHUSD",1732886354687,2.77128,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1732886354904,2.7714,3608.3,3607.7,3.53613]
["bitfinex","ETHUSD",1732886356636,2.77145,3608.3,3607.7,0.7643]
["bitfinex","ETHUSD",1732886356783,2.77145,3608.3,3607.7,3.53614]
["bitfinex","ETHUSD",1732886356996,2.77145,3608.3,3607.4,3.56537]
["bitfinex","ETHUSD",1732886357285,2.77162,3608.0,3607.4,3.56537]
["bitfinex","ETHUSD",1732886358286,2.77162,3608.0,3607.4,0.7933]
["bitfinex","ETHUSD",1732886358513,3.0,3608.1,3607.1,2.7723]
["bitfinex","ETHUSD",1732886358713,2.77161,3608.0,3607.0,0.7527]
["bitfinex","ETHUSD",1732886358916,2.77179,3607.8,3607.2,2.77217]
["bitfinex","ETHUSD",1732886360539,2.77085,3609.0,3607.8,2.77173]
["bitfinex","ETHUSD",1732886360839,3.32436247,3609.7,3607.9,2.77162]
["bitfinex","ETHUSD",1732886360840,3.0,3608.5,3607.9,2.77162]
["bitfinex","ETHUSD",1732886361133,2.77077,3609.1,3608.1,2.77153]
["bitfinex","ETHUSD",1732886361333,2.77112,3608.7,3608.0,3.58485]
["bitfinex","ETHUSD",1732886361740,2.77116,3608.6,3608.0,3.58485]
["bitfinex","ETHUSD",1732886362048,2.77129,3608.5,3608.0,0.8133]
["bitfinex","ETHUSD",1732886362496,2.77129,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1732886362699,2.77147,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1732886362997,2.77129,3608.5,3607.6,0.7553]
["bitfinex","ETHUSD",1732886362998,2.7713,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1732886363196,2.7713,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732886363430,3.325437,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1732886363632,0.554217,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1732886363819,2.77115,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1732886364024,2.77118,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1732886366299,2.77086,3609.0,3608.0,2.77155]
["bitfinex","ETHUSD",1732886366505,3.81698681,3610.0,3608.1,2.77153]
["bitfinex","ETHUSD",1732886366506,2.77104,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1732886366826,2.77108,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1732886367699,2.77108,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1732886367700,2.77131,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1732886367927,2.77116,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1732886368238,2.77137,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1732886369840,5.819486,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732886370150,2.77126,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886370523,3.048276,3608.6,3607.6,2.77186]
["bitfinex","ETHUSD",1732886370723,2.77139,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886370949,2.77139,3608.3,3607.5,0.7739]
["bitfinex","ETHUSD",1732886370950,2.77167,3608.0,3607.5,0.7739]
["bitfinex","ETHUSD",1732886371727,2.77174,3607.9,3607.5,0.7739]
["bitfinex","ETHUSD",1732886371932,2.77159,3608.1,3607.2,3.55872]
["bitfinex","ETHUSD",1732886372135,3.32148,3608.2,3607.4,2.77202]
["bitfinex","ETHUSD",1732886372492,2.77162,3608.0,3607.4,2.77202]
["bitfinex","ETHUSD",1732886372653,2.77175,3607.9,3607.2,3.55872]
["bitfinex","ETHUSD",1732886372856,2.77175,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1732886373149,2.77159,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1732886373363,2.77182,3607.8,3607.2,3.55871]
["bitfinex","ETHUSD",1732886373545,2.77174,3607.9,3607.2,0.7865]
["bitfinex","ETHUSD",1732886373717,0.66750526,3608.1,3606.9,0.7865]
["bitfinex","ETHUSD",1732886373922,2.77206,3607.5,3606.9,3.55894]
["bitfinex","ETHUSD",1732886374712,2.77206,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1732886374917,2.77189,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1732886375346,2.77189,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1732886375516,2.77189,3607.7,3607.0,3.06746059]
["bitfinex","ETHUSD",1732886375927,2.77189,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1732886376339,2.77192,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1732886377570,3.0,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732886377768,0.55,3608.5,3607.7,2.77178]
["bitfinex","ETHUSD",1732886377769,2.77124,3608.5,3607.7,2.77178]
["bitfinex","ETHUSD",1732886377977,2.77026,3609.8,3607.7,0.7943]
["bitfinex","ETHUSD",1732886377978,2.77106,3608.8,3607.7,0.7943]
["bitfinex","ETHUSD",1732886378267,2.77106,3608.8,3607.6,0.277199]
["bitfinex","ETHUSD",1732886378268,2.77059,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1732886378487,2.77059,3609.4,3608.7,0.7943]
["bitfinex","ETHUSD",1732886378767,3.81698681,3610.2,3608.7,0.7943]
["bitfinex","ETHUSD",1732886378768,2.77013,3610.0,3608.7,0.7943]
["bitfinex","ETHUSD",1732886378985,0.65871168,3609.9,3608.7,0.7943]
["bitfinex","ETHUSD",1732886379194,2.7706,3609.4,3608.7,0.7943]
["bitfinex","ETHUSD",1732886379368,2.7707,3609.2,3608.7,0.7943]
["bitfinex","ETHUSD",1732886379672,2.7706,3609.4,3608.7,0.7943]
["bitfinex","ETHUSD",1732886379870,2.77078,3609.1,3608.7,0.7943]
["bitfinex","ETHUSD",1732886380239,3.0,3609.2,3608.7,0.7943]
["bitfinex","ETHUSD",1732886380571,5.77071,3609.2,3608.7,0.7943]
["bitfinex","ETHUSD",1732886380871,2.77054,3609.4,3608.8,2.771]
["bitfinex","ETHUSD",1732886381371,2.77062,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1732886381572,0.55,3609.5,3608.7,1.15084]
["bitfinex","ETHUSD",1732886381573,2.77054,3609.4,3608.7,1.15084]
["bitfinex","ETHUSD",1732886381758,2.77054,3609.4,3608.7,0.7943]
["bitfinex","ETHUSD",1732886382137,2.7707,3609.2,3608.7,0.7943]
["bitfinex","ETHUSD",1732886382335,2.77054,3609.4,3608.7,3.5653]
["bitfinex","ETHUSD",1732886382560,0.55,3609.5,3608.7,3.5653]
["bitfinex","ETHUSD",1732886382871,3.55,3609.2,3608.3,0.8269]
["bitfinex","ETHUSD",1732886383031,2.77117,3608.6,3608.3,0.8269]
["bitfinex","ETHUSD",1732886383233,2.77105,3608.8,3608.3,0.8269]
["bitfinex","ETHUSD",1732886383636,2.77117,3608.6,3608.3,0.8269]
["bitfinex","ETHUSD",1732886383852,2.77104,3608.8,3608.3,0.8269]
["bitfinex","ETHUSD",1732886384149,2.77095,3608.9,3608.3,0.8269]
["bitfinex","ETHUSD",1732886384370,2.77124,3608.5,3608.3,0.8269]
["bitfinex","ETHUSD",1732886384587,2.77124,3608.5,3607.9,0.794]
["bitfinex","ETHUSD",1732886385098,3.55,3608.3,3607.5,0.778]
["bitfinex","ETHUSD",1732886385252,0.55,3608.3,3607.5,0.778]
["bitfinex","ETHUSD",1732886385448,2.77158,3608.1,3607.5,3.54998]
["bitfinex","ETHUSD",1732886385750,3.32139,3608.3,3607.5,0.778]
["bitfinex","ETHUSD",1732886386083,2.77155,3608.1,3607.5,0.778]
["bitfinex","ETHUSD",1732886386275,2.77155,3608.1,3607.5,1.133014]
["bitfinex","ETHUSD",1732886387534,2.77155,3608.1,3607.5,3.905004]
["bitfinex","ETHUSD",1732886388003,2.77155,3608.1,3607.5,1.133014]
["bitfinex","ETHUSD",1732886388291,2.77162,3608.0,3607.5,0.778]
["bitfinex","ETHUSD",1732886393312,2.77162,3608.0,3607.5,3.54999]
["bitfinex","ETHUSD",1732886395388,2.77148,3608.2,3607.5,3.54999]
["bitfinex","ETHUSD",1732886395709,2.77148,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732886396072,2.77154,3608.1,3607.5,0.778]
["bitfinex","ETHUSD",1732886396808,2.77154,3608.1,3607.5,3.55]
["bitfinex","ETHUSD",1732886397112,2.77133,3608.4,3607.7,2.77182]
["bitfinex","ETHUSD",1732886397271,2.77139,3608.3,3607.7,2.77182]
["bitfinex","ETHUSD",1732886398171,2.77147,3608.2,3607.5,3.55]
["bitfinex","ETHUSD",1732886398372,2.77147,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732886398817,2.77146,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1732886399319,2.77149,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732886399609,3.0,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886400173,5.77139,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886400383,5.77128,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1732886400690,2.77068,3609.3,3608.5,2.77118]
["bitfinex","ETHUSD",1732886400898,2.77084,3609.1,3608.6,0.8008]
["bitfinex","ETHUSD",1732886401221,0.65871168,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1732886401381,2.77016,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1732886401722,2.77025,3609.8,3609.3,0.7611]
["bitfinex","ETHUSD",1732886401879,2.77031,3609.7,3609.3,0.7611]
["bitfinex","ETHUSD",1732886402079,2.77028,3609.8,3609.3,0.7611]
["bitfinex","ETHUSD",1732886402278,2.77032,3609.7,3609.3,0.7611]
["bitfinex","ETHUSD",1732886402920,0.55113325,3611.0,3609.3,1.114285]
["bitfinex","ETHUSD",1732886403231,2.76991,3610.3,3609.6,2.77033]
["bitfinex","ETHUSD",1732886403385,2.76958,3610.7,3609.0,3.02309821]
["bitfinex","ETHUSD",1732886403732,2.76946,3610.9,3609.6,2.77039]
["bitfinex","ETHUSD",1732886403896,2.76925,3611.1,3610.3,2.76978]
["bitfinex","ETHUSD",1732886404099,0.09795534,3611.0,3610.4,0.7579]
["bitfinex","ETHUSD",1732886404302,0.09795534,3611.1,3610.4,0.7579]
["bitfinex","ETHUSD",1732886404501,0.09795534,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1732886404828,0.28668953,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1732886405120,0.28668953,3611.3,3610.4,0.7579]
["bitfinex","ETHUSD",1732886405322,2.76878,3611.7,3611.0,2.76926]
["bitfinex","ETHUSD",1732886405323,0.09795534,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1732886405634,2.86681534,3611.6,3610.4,0.7579]
["bitfinex","ETHUSD",1732886405784,0.09795534,3611.5,3610.7,0.767]
["bitfinex","ETHUSD",1732886405988,2.76865,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1732886406999,2.7687,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1732886407329,2.76813,3612.6,3611.2,2.76914]
["bitfinex","ETHUSD",1732886407536,0.5664077,3612.8,3611.2,2.76914]
["bitfinex","ETHUSD",1732886407537,0.09748169,3612.5,3611.2,2.76914]
["bitfinex","ETHUSD",1732886407729,2.76847,3612.1,3611.2,2.76914]
["bitfinex","ETHUSD",1732886407934,0.09748169,3612.0,3611.3,2.76901]
["bitfinex","ETHUSD",1732886408119,2.76851,3612.1,3611.5,0.8093]
["bitfinex","ETHUSD",1732886408291,0.553684,3612.0,3611.5,0.8093]
["bitfinex","ETHUSD",1732886408918,3.553684,3612.0,3611.5,0.8093]
["bitfinex","ETHUSD",1732886409140,2.76872,3611.8,3611.5,0.8093]
["bitfinex","ETHUSD",1732886409698,3.322254,3612.0,3611.5,0.8093]
["bitfinex","ETHUSD",1732886409906,0.553684,3612.0,3611.5,0.8093]
["bitfinex","ETHUSD",1732886410133,3.553684,3612.0,3611.5,3.57822]
["bitfinex","ETHUSD",1732886411200,0.56613081,3613.2,3611.5,0.8093]
["bitfinex","ETHUSD",1732886411403,0.09716097,3613.2,3611.9,2.76856]
["bitfinex","ETHUSD",1732886411635,2.7681,3612.6,3611.8,0.7701]
["bitfinex","ETHUSD",1732886411842,2.76753,3613.4,3611.8,0.7701]
["bitfinex","ETHUSD",1732886411843,2.76823,3612.5,3611.8,0.7701]
["bitfinex","ETHUSD",1732886412005,0.553627,3612.4,3611.8,0.7701]
["bitfinex","ETHUSD",1732886412335,2.768,3612.8,3611.8,0.7701]
["bitfinex","ETHUSD",1732886412547,2.768,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1732886413024,2.76802,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732886413441,0.55127493,3614.0,3612.1,2.76846]
["bitfinex","ETHUSD",1732886413442,2.76761,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1732886413646,2.76761,3613.3,3612.7,0.7868]
["bitfinex","ETHUSD",1732886413876,0.553501,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1732886414151,2.76749,3613.4,3612.7,0.7868]
["bitfinex","ETHUSD",1732886414522,4.38390924,3614.6,3612.7,0.7868]
["bitfinex","ETHUSD",1732886414716,2.76762,3613.3,3612.7,0.7868]
["bitfinex","ETHUSD",1732886415155,2.76729,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1732886415315,2.76736,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1732886415516,2.76702,3614.0,3613.0,0.8102]
["bitfinex","ETHUSD",1732886415752,3.043792,3613.9,3613.2,2.76757]
["bitfinex","ETHUSD",1732886416254,0.276702,3613.9,3613.0,3.57797]
["bitfinex","ETHUSD",1732886416458,2.76753,3613.4,3613.0,0.8102]
["bitfinex","ETHUSD",1732886416759,2.76738,3613.6,3613.0,0.8102]
["bitfinex","ETHUSD",1732886417054,2.76733,3613.6,3613.0,0.8102]
["bitfinex","ETHUSD",1732886417242,0.553457,3613.5,3613.0,0.8102]
["bitfinex","ETHUSD",1732886417620,2.76717,3613.8,3613.0,3.57796]
["bitfinex","ETHUSD",1732886417854,0.276702,3613.9,3613.0,0.8102]
["bitfinex","ETHUSD",1732886418013,0.276702,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1732886418217,0.276702,3613.9,3613.3,0.752]
["bitfinex","ETHUSD",1732886418423,2.76687,3614.2,3613.3,0.752]
["bitfinex","ETHUSD",1732886418731,2.76711,3613.9,3613.3,0.752]
["bitfinex","ETHUSD",1732886419413,2.76694,3614.1,3613.3,0.752]
["bitfinex","ETHUSD",1732886419611,2.76717,3613.8,3613.3,0.752]
["bitfinex","ETHUSD",1732886420370,2.76725,3613.7,3613.3,0.752]
["bitfinex","ETHUSD",1732886420527,2.7674,3613.5,3612.0,0.8268]
["bitfinex","ETHUSD",1732886420711,2.76747,3613.4,3612.0,0.8268]
["bitfinex","ETHUSD",1732886420916,2.76847,3612.1,3612.0,0.8268]
["bitfinex","ETHUSD",1732886421118,2.76838,3612.3,3612.0,0.8268]
["bitfinex","ETHUSD",1732886421379,3.0,3612.8,3612.0,0.8268]
["bitfinex","ETHUSD",1732886421551,2.76833,3612.3,3612.0,0.8268]
["bitfinex","ETHUSD",1732886426247,2.76748,3613.4,3612.7,2.76793]
["bitfinex","ETHUSD",1732886426579,2.76717,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1732886426873,2.76717,3613.8,3612.9,3.55829]
["bitfinex","ETHUSD",1732886427040,3.81916424,3613.5,3612.0,3.55898]
["bitfinex","ETHUSD",1732886427236,2.76755,3613.3,3612.0,0.7905]
["bitfinex","ETHUSD",1732886427443,2.76799,3612.8,3612.0,0.7905]
["bitfinex","ETHUSD",1732886427745,2.76799,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1732886428281,2.76779,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1732886428484,2.76779,3613.0,3612.5,0.7642]
["bitfinex","ETHUSD",1732886428788,3.0,3613.4,3611.9,0.7642]
["bitfinex","ETHUSD",1732886428991,0.55,3613.3,3611.9,0.7642]
["bitfinex","ETHUSD",1732886429141,2.76797,3612.8,3611.9,3.53281]
["bitfinex","ETHUSD",1732886429342,2.76818,3612.5,3611.9,3.53281]
["bitfinex","ETHUSD",1732886430867,3.0,3613.4,3612.3,0.8062]
["bitfinex","ETHUSD",1732886430868,2.7679,3612.9,3612.3,0.8062]
["bitfinex","ETHUSD",1732886431175,2.76824,3612.4,3612.3,0.8062]
["bitfinex","ETHUSD",1732886431337,2.76816,3612.5,3612.3,0.8062]
["bitfinex","ETHUSD",1732886433388,2.76824,3612.4,3612.3,0.8062]
["bitfinex","ETHUSD",1732886433552,2.76841,3612.2,3612.0,0.7828]
["bitfinex","ETHUSD",1732886434104,2.76824,3612.4,3612.0,0.7828]
["bitfinex","ETHUSD",1732886434400,2.76893,3611.5,3611.2,0.7899]
["bitfinex","ETHUSD",1732886434696,2.7688,3611.7,3611.2,0.7899]
["bitfinex","ETHUSD",1732886434848,2.76887,3611.6,3611.2,0.7899]
["bitfinex","ETHUSD",1732886435258,2.76871,3611.8,3611.2,0.7899]
["bitfinex","ETHUSD",1732886435444,2.76871,3611.8,3611.2,3.55906]
["bitfinex","ETHUSD",1732886435677,3.55,3612.6,3611.2,3.55906]
["bitfinex","ETHUSD",1732886435678,2.76813,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1732886435863,0.09778258,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1732886436189,2.76813,3612.6,3611.8,0.7528]
["bitfinex","ETHUSD",1732886436190,2.76813,3612.6,3612.0,2.76853]
["bitfinex","ETHUSD",1732886436388,2.76824,3612.4,3611.8,3.52148]
["bitfinex","ETHUSD",1732886436897,2.76813,3612.6,3611.9,2.76861]
["bitfinex","ETHUSD",1732886437067,2.76821,3612.5,3612.0,0.629016]
["bitfinex","ETHUSD",1732886437566,2.76825,3612.4,3612.0,0.629016]
["bitfinex","ETHUSD",1732886437901,2.76825,3612.4,3611.8,3.5215]
["bitfinex","ETHUSD",1732886438193,2.76825,3612.4,3611.9,0.7616]
["bitfinex","ETHUSD",1732886438695,2.76846,3612.2,3611.9,0.7616]
["bitfinex","ETHUSD",1732886438907,2.76851,3612.1,3611.9,0.7616]
["bitfinex","ETHUSD",1732886439196,5.53671,3612.3,3611.9,0.7616]
["bitfinex","ETHUSD",1732886439399,0.09790098,3612.2,3611.9,0.7616]
["bitfinex","ETHUSD",1732886439560,2.86630098,3612.2,3611.9,0.7616]
["bitfinex","ETHUSD",1732886439755,2.7684,3612.2,3611.9,0.7616]
["bitfinex","ETHUSD",1732886440497,0.0979184,3612.1,3611.9,0.7616]
["bitfinex","ETHUSD",1732886440895,2.76854,3612.0,3611.9,0.7616]
["bitfinex","ETHUSD",1732886441065,2.76866,3611.9,3611.3,0.8114]
["bitfinex","ETHUSD",1732886441269,2.86661789,3611.8,3611.3,0.8114]
["bitfinex","ETHUSD",1732886441478,2.76854,3612.0,3611.3,0.8114]
["bitfinex","ETHUSD",1732886441706,0.09792418,3611.9,3611.3,0.8114]
["bitfinex","ETHUSD",1732886442201,2.76847,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1732886442404,0.09792418,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1732886442564,0.09792418,3612.0,3611.6,0.8221]
["bitfinex","ETHUSD",1732886442565,2.76855,3612.0,3611.6,0.8221]
["bitfinex","ETHUSD",1732886442900,0.09792156,3611.9,3611.6,0.8221]
["bitfinex","ETHUSD",1732886444612,2.76877,3611.7,3611.6,0.8221]
["bitfinex","ETHUSD",1732886444789,2.76877,3611.7,3611.0,0.8119]
["bitfinex","ETHUSD",1732886444790,2.76892,3611.6,3611.0,0.8119]
["bitfinex","ETHUSD",1732886444990,3.31873,3611.8,3611.0,0.8119]
["bitfinex","ETHUSD",1732886445191,0.09789431,3611.7,3611.1,2.76918]
["bitfinex","ETHUSD",1732886445497,0.09789431,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1732886445804,2.76839,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1732886445978,2.7686,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1732886446304,0.09788129,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1732886446461,3.62060829,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1732886446804,3.522727,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1732886447008,3.522727,3611.9,3611.6,0.8289]
["bitfinex","ETHUSD",1732886447516,2.76885,3611.6,3611.2,0.7511]
["bitfinex","ETHUSD",1732886447677,2.76908,3611.3,3610.7,0.7511]
["bitfinex","ETHUSD",1732886448070,0.55,3611.4,3610.7,3.52064]
["bitfinex","ETHUSD",1732886448291,3.41697187,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732886448492,3.31906,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732886448875,0.55,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1732886449101,3.31893,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1732886449399,0.55,3611.3,3610.7,3.52059]
["bitfinex","ETHUSD",1732886449615,0.64793337,3611.3,3610.7,4.149608]
["bitfinex","ETHUSD",1732886449776,0.55,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1732886450098,0.64793337,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1732886450300,0.55,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1732886450479,0.09793337,3611.2,3610.8,2.76942]
["bitfinex","ETHUSD",1732886451217,0.09793337,3611.2,3610.7,1.380118]
["bitfinex","ETHUSD",1732886452188,2.76946,3610.8,3610.2,0.7785]
["bitfinex","ETHUSD",1732886452528,0.55,3610.7,3610.2,3.54842]
["bitfinex","ETHUSD",1732886452737,3.31956,3610.7,3610.2,0.7785]
["bitfinex","ETHUSD",1732886453383,2.7697,3610.5,3610.2,0.7785]
["bitfinex","ETHUSD",1732886453824,2.76992,3610.3,3609.8,0.8194]
["bitfinex","ETHUSD",1732886454128,2.77001,3610.1,3609.5,0.8194]
["bitfinex","ETHUSD",1732886454328,2.77013,3610.0,3609.5,0.8194]
["bitfinex","ETHUSD",1732886455394,2.77021,3609.9,3609.5,0.8194]
["bitfinex","ETHUSD",1732886455783,2.77013,3610.0,3609.5,0.8194]
["bitfinex","ETHUSD",1732886455784,2.77029,3609.8,3609.5,0.8194]
["bitfinex","ETHUSD",1732886455987,3.0,3610.6,3609.1,3.55212]
["bitfinex","ETHUSD",1732886455988,2.77032,3609.7,3609.1,3.55212]
["bitfinex","ETHUSD",1732886456302,3.31985,3610.3,3609.2,2.77068]
["bitfinex","ETHUSD",1732886456303,2.77024,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732886456492,2.77031,3609.7,3609.1,0.7814]
["bitfinex","ETHUSD",1732886456827,2.77049,3609.5,3609.1,0.7814]
["bitfinex","ETHUSD",1732886456996,2.77055,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1732886457191,0.55,3609.6,3608.9,2.77086]
["bitfinex","ETHUSD",1732886457628,0.55,3609.6,3608.7,0.7999]
["bitfinex","ETHUSD",1732886457825,2.77073,3609.2,3608.7,0.7999]
["bitfinex","ETHUSD",1732886458002,0.55,3609.4,3607.4,0.8057]
["bitfinex","ETHUSD",1732886458331,2.77093,3608.9,3608.3,0.8312]
["bitfinex","ETHUSD",1732886458497,2.77078,3609.1,3608.3,0.8312]
["bitfinex","ETHUSD",1732886458685,3.32086,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1732886460112,2.77106,3608.8,3608.3,0.8312]
["bitfinex","ETHUSD",1732886460515,3.32086,3609.0,3607.9,3.54803]
["bitfinex","ETHUSD",1732886460516,2.77122,3608.6,3607.9,3.54803]
["bitfinex","ETHUSD",1732886460705,0.55,3608.5,3608.0,2.77158]
["bitfinex","ETHUSD",1732886460925,3.32123,3608.5,3607.9,0.7764]
["bitfinex","ETHUSD",1732886461342,2.77138,3608.3,3607.4,0.55314133]
["bitfinex","ETHUSD",1732886461503,0.55,3608.4,3607.5,0.7764]
["bitfinex","ETHUSD",1732886461707,3.32131,3608.4,3607.7,2.77179]
["bitfinex","ETHUSD",1732886462018,3.32131,3608.4,3607.5,3.5484]
["bitfinex","ETHUSD",1732886462019,2.77149,3608.2,3607.5,3.5484]
["bitfinex","ETHUSD",1732886462221,0.55,3608.4,3607.5,0.7764]
["bitfinex","ETHUSD",1732886462425,2.77167,3608.0,3607.5,0.7764]
["bitfinex","ETHUSD",1732886463337,2.77146,3608.2,3607.5,0.7764]
["bitfinex","ETHUSD",1732886463541,3.0,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886463842,3.55,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1732886464152,3.55,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1732886464358,3.55,3608.5,3608.0,2.77155]
["bitfinex","ETHUSD",1732886464516,0.55,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1732886464910,0.55,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1732886465132,0.55,3608.6,3608.0,2.77156]
["bitfinex","ETHUSD",1732886465329,0.55,3608.6,3608.1,2.77146]
["bitfinex","ETHUSD",1732886465714,2.77068,3609.3,3608.3,3.53907]
["bitfinex","ETHUSD",1732886465939,2.77068,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1732886466456,2.77068,3609.3,3608.5,2.77123]
["bitfinex","ETHUSD",1732886466620,2.77079,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1732886467221,0.55,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1732886467728,3.32085,3609.0,3608.3,3.53903]
["bitfinex","ETHUSD",1732886467920,3.32085,3609.0,3608.3,0.7677]
["bitfinex","ETHUSD",1732886468114,3.32085,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1732886469149,2.77093,3608.9,3608.3,0.7677]
["bitfinex","ETHUSD",1732886469337,2.7713,3608.5,3607.9,0.7504]
["bitfinex","ETHUSD",1732886469543,0.55,3608.4,3607.9,0.7504]
["bitfinex","ETHUSD",1732886470471,0.55,3608.4,3607.9,3.52209]
["bitfinex","ETHUSD",1732886471356,0.55,3608.8,3608.1,2.77148]
["bitfinex","ETHUSD",1732886471561,0.55,3609.1,3607.9,3.52207]
["bitfinex","ETHUSD",1732886471774,0.55,3608.5,3607.9,3.52207]
["bitfinex","ETHUSD",1732886471932,3.32123,3608.5,3607.9,3.52207]
["bitfinex","ETHUSD",1732886472276,0.55,3608.5,3607.0,0.827]
["bitfinex","ETHUSD",1732886472440,0.55,3608.2,3607.1,2.77231]
["bitfinex","ETHUSD",1732886472765,0.55,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1732886473126,0.55,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1732886473573,0.55,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1732886473734,0.55,3608.3,3607.8,2.77173]
["bitfinex","ETHUSD",1732886474128,0.73691642,3609.0,3607.9,0.8164]
["bitfinex","ETHUSD",1732886474373,3.0,3609.9,3608.7,2.77104]
["bitfinex","ETHUSD",1732886474553,2.77012,3610.0,3607.5,3.81916424]
["bitfinex","ETHUSD",1732886474554,2.77055,3609.4,3608.8,0.8164]
["bitfinex","ETHUSD",1732886474752,2.77066,3609.3,3608.8,0.8164]
["bitfinex","ETHUSD",1732886475053,2.77066,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1732886475364,2.77055,3609.4,3608.5,3.58761]
["bitfinex","ETHUSD",1732886475569,2.77049,3609.5,3608.8,2.771]
["bitfinex","ETHUSD",1732886475778,2.77055,3609.4,3608.8,2.771]
["bitfinex","ETHUSD",1732886475973,2.77055,3609.4,3608.9,2.77091]
["bitfinex","ETHUSD",1732886476264,2.77041,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1732886476874,2.77043,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1732886477367,0.55,3609.2,3608.7,2.77105]
["bitfinex","ETHUSD",1732886477725,0.55,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1732886478036,0.55,3609.3,3608.7,2.77105]
["bitfinex","ETHUSD",1732886478380,0.55,3609.3,3608.5,3.58761]
["bitfinex","ETHUSD",1732886478557,0.55,3609.0,3608.5,3.58761]
["bitfinex","ETHUSD",1732886478933,0.55,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1732886479180,0.55,3609.0,3608.5,0.8164]
["bitfinex","ETHUSD",1732886479353,3.32088,3609.0,3608.4,2.77126]
["bitfinex","ETHUSD",1732886479680,3.32101,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1732886479850,0.55,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1732886480045,0.609165,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1732886480046,0.55,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1732886480236,3.380075,3609.0,3608.1,3.53543]
["bitfinex","ETHUSD",1732886480237,0.55,3609.4,3608.5,2.77123]
["bitfinex","ETHUSD",1732886480435,0.55,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1732886480782,0.55,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1732886480783,3.418407,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1732886480937,3.32071,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1732886481251,3.32131,3608.4,3607.7,2.77179]
["bitfinex","ETHUSD",1732886481457,2.77139,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1732886481661,0.55,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1732886482258,0.64785498,3608.2,3607.4,2.77204]
["bitfinex","ETHUSD",1732886482465,0.55,3608.0,3607.4,2.77204]
["bitfinex","ETHUSD",1732886482647,0.55,3608.0,3607.6,2.77187]
["bitfinex","ETHUSD",1732886482848,0.55,3608.0,3607.1,0.8318]
["bitfinex","ETHUSD",1732886482849,0.55,3607.8,3607.2,2.77223]
["bitfinex","ETHUSD",1732886483049,0.55,3607.8,3607.3,2.77209]
["bitfinex","ETHUSD",1732886483550,0.55,3607.8,3607.1,0.8318]
["bitfinex","ETHUSD",1732886483551,2.77189,3607.7,3607.1,0.8318]
["bitfinex","ETHUSD",1732886483749,0.55,3607.6,3607.1,0.8318]
["bitfinex","ETHUSD",1732886483948,0.64790834,3607.8,3607.1,0.8318]
["bitfinex","ETHUSD",1732886484183,0.64790834,3607.8,3607.3,2.77215]
["bitfinex","ETHUSD",1732886485226,0.64792968,3607.8,3607.1,3.60408]
["bitfinex","ETHUSD",1732886485377,0.09792968,3607.7,3607.1,3.60408]
["bitfinex","ETHUSD",1732886485690,0.64792968,3607.8,3607.1,3.60408]
["bitfinex","ETHUSD",1732886485899,0.55,3607.2,3606.8,0.7975]
["bitfinex","ETHUSD",1732886486073,0.55,3607.2,3606.4,0.7975]
["bitfinex","ETHUSD",1732886486389,0.55,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1732886486577,0.55,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732886486763,0.55,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1732886486963,3.32254,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1732886487582,0.55,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1732886487886,3.32258,3606.8,3606.1,3.5657]
["bitfinex","ETHUSD",1732886488253,0.55,3606.3,3605.6,0.7664]
["bitfinex","ETHUSD",1732886488491,0.55,3605.7,3605.3,0.7991]
["bitfinex","ETHUSD",1732886488699,0.55,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1732886489012,0.55,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1732886489189,0.55,3605.8,3605.3,2.77363]
["bitfinex","ETHUSD",1732886489353,0.55,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1732886489553,0.55,3605.8,3605.3,2.77364]
["bitfinex","ETHUSD",1732886489783,0.55,3605.8,3605.1,3.131112]
["bitfinex","ETHUSD",1732886489784,0.55,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1732886492181,3.32338,3605.8,3604.9,0.7991]
["bitfinex","ETHUSD",1732886492389,3.32338,3605.8,3605.0,2.77389]
["bitfinex","ETHUSD",1732886492560,0.55,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1732886492785,0.55,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1732886492988,3.955525,3606.0,3605.0,2.77392]
["bitfinex","ETHUSD",1732886493390,1.182295,3606.0,3604.9,0.7991]
["bitfinex","ETHUSD",1732886493626,1.182295,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1732886494026,3.81916424,3607.2,3604.9,0.7991]
["bitfinex","ETHUSD",1732886494197,3.81916424,3607.2,3606.1,2.77301]
["bitfinex","ETHUSD",1732886494198,2.77248,3606.9,3606.1,2.77301]
["bitfinex","ETHUSD",1732886494387,0.09733677,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1732886494585,3.81916424,3607.6,3606.8,2.77251]
["bitfinex","ETHUSD",1732886494809,0.5134411,3607.5,3606.4,2.77284]
["bitfinex","ETHUSD",1732886495027,3.2854511,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1732886495328,3.18812312,3607.5,3606.7,2.77257]
["bitfinex","ETHUSD",1732886495490,0.41611312,3607.5,3606.3,0.806]
["bitfinex","ETHUSD",1732886495696,0.41611312,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1732886495897,0.70072374,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1732886496430,3.81916424,3608.4,3606.7,0.8218]
["bitfinex","ETHUSD",1732886496627,2.77147,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1732886496930,2.77155,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1732886497104,2.77155,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1732886497706,3.55,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1732886497904,0.55,3608.0,3606.8,2.77254]
["bitfinex","ETHUSD",1732886498131,3.81916424,3608.4,3606.9,0.02772041]
["bitfinex","ETHUSD",1732886498132,3.0,3608.3,3606.9,0.02772041]
["bitfinex","ETHUSD",1732886498336,3.81916424,3608.8,3608.1,2.77148]
["bitfinex","ETHUSD",1732886498507,3.81916424,3608.8,3607.3,0.7893]
["bitfinex","ETHUSD",1732886498841,2.77136,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1732886499140,2.77147,3608.2,3607.2,2.77217]
["bitfinex","ETHUSD",1732886499439,2.77186,3607.7,3606.7,0.7644]
["bitfinex","ETHUSD",1732886499605,0.55,3607.6,3607.0,2.77231]
["bitfinex","ETHUSD",1732886500327,0.55,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732886500528,6.32178,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732886500849,0.55,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732886502646,0.55,3607.7,3606.9,2.77243]
["bitfinex","ETHUSD",1732886502853,0.55,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1732886503415,3.55,3607.7,3607.2,2.77217]
["bitfinex","ETHUSD",1732886504255,3.55,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1732886504951,3.55,3607.7,3606.7,0.7644]
["bitfinex","ETHUSD",1732886505154,0.55,3607.8,3607.3,2.77215]
["bitfinex","ETHUSD",1732886506139,0.55,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732886506342,6.32188,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732886506718,3.55,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1732886507228,2.77174,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732886507229,3.55,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1732886507767,0.55,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1732886508981,2.871,3608.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732886508982,2.77136,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1732886509182,0.09763125,3608.3,3607.8,2.7717]
["bitfinex","ETHUSD",1732886509388,2.77136,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1732886510366,0.55,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1732886511890,2.77217,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1732886512072,0.55,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1732886512248,0.55,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732886512450,0.882217,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732886512685,0.55,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1732886512889,0.55,3607.0,3606.2,3.57382]
["bitfinex","ETHUSD",1732886512890,3.32244,3607.0,3606.2,3.57382]
["bitfinex","ETHUSD",1732886513657,0.55,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1732886513877,3.32236,3607.1,3606.4,2.77279]
["bitfinex","ETHUSD",1732886514263,1.4926737,3607.1,3605.8,0.8088]
["bitfinex","ETHUSD",1732886514467,2.77262,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1732886514647,0.55,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1732886514951,0.55,3606.6,3605.8,3.58206]
["bitfinex","ETHUSD",1732886515157,2.77284,3606.4,3605.8,3.58206]
["bitfinex","ETHUSD",1732886515464,0.55,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732886515661,0.55,3606.2,3605.6,2.7734]
["bitfinex","ETHUSD",1732886515977,0.55,3606.2,3605.7,0.35578]
["bitfinex","ETHUSD",1732886516157,0.55,3606.2,3605.6,2.7734]
["bitfinex","ETHUSD",1732886516590,0.55,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1732886516752,3.32304,3606.2,3605.5,0.7844]
["bitfinex","ETHUSD",1732886516955,0.55,3606.2,3605.1,0.7636]
["bitfinex","ETHUSD",1732886517148,0.55,3605.7,3605.1,3.53744]
["bitfinex","ETHUSD",1732886517487,3.32339,3605.7,3605.1,3.53744]
["bitfinex","ETHUSD",1732886517675,0.55,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732886517876,0.55,3606.0,3605.1,0.7636]
["bitfinex","ETHUSD",1732886518061,6.32296,3606.3,3605.6,2.77343]
["bitfinex","ETHUSD",1732886518469,3.55,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732886519206,3.55,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1732886519207,6.32293,3606.3,3605.6,5.54686]
["bitfinex","ETHUSD",1732886519360,6.32293,3606.3,3605.6,2.7734]
["bitfinex","ETHUSD",1732886519881,6.32293,3606.3,3605.7,2.77333]
["bitfinex","ETHUSD",1732886520460,0.55,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1732886520661,0.55,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732886520856,0.55,3606.1,3605.1,0.7636]
["bitfinex","ETHUSD",1732886520857,2.77323,3605.9,3605.2,2.77377]
["bitfinex","ETHUSD",1732886521085,0.55,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732886521259,3.32337,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732886521455,0.55,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732886522197,0.55,3605.7,3605.0,2.77389]
["bitfinex","ETHUSD",1732886522401,3.3234,3605.7,3605.0,0.359299]
["bitfinex","ETHUSD",1732886522600,0.55,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732886522758,0.55,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732886522954,0.55,3605.7,3605.0,0.359299]
["bitfinex","ETHUSD",1732886523493,0.55,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1732886523698,0.55,3606.1,3605.7,2.77337]
["bitfinex","ETHUSD",1732886523993,0.55,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732886524503,0.55,3606.2,3605.0,3.133179]
["bitfinex","ETHUSD",1732886524504,0.55,3605.7,3605.0,0.359299]
["bitfinex","ETHUSD",1732886524658,0.55,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1732886525056,2.77325,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1732886525259,0.55,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1732886525480,0.55,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732886525683,2.77316,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1732886525684,0.55,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1732886526080,0.55,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1732886526281,0.55,3605.6,3605.0,0.359299]
["bitfinex","ETHUSD",1732886526501,2.77392,3605.1,3604.6,0.8277]
["bitfinex","ETHUSD",1732886526708,0.55,3605.0,3604.5,2.77426]
["bitfinex","ETHUSD",1732886527063,0.55,3605.0,3604.3,3.55753]
["bitfinex","ETHUSD",1732886527263,0.55,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732886527485,0.55,3604.8,3604.6,2.77421]
["bitfinex","ETHUSD",1732886527685,2.77369,3605.3,3604.3,0.7831]
["bitfinex","ETHUSD",1732886527686,0.55,3605.0,3604.3,0.7831]
["bitfinex","ETHUSD",1732886527886,0.55,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732886528085,0.55,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732886529384,0.55,3605.0,3604.6,2.77421]
["bitfinex","ETHUSD",1732886529587,0.55,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1732886529904,0.55,3605.4,3605.2,2.77373]
["bitfinex","ETHUSD",1732886530075,2.77333,3605.8,3605.2,2.77373]
["bitfinex","ETHUSD",1732886530309,2.77316,3606.0,3605.4,2.77358]
["bitfinex","ETHUSD",1732886530603,2.87085395,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1732886530898,3.02691535,3606.1,3604.5,3.5427]
["bitfinex","ETHUSD",1732886531105,3.02691535,3606.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732886531106,2.77386,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732886531268,0.55,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732886531905,3.32395,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1732886532217,0.55,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732886532364,3.32385,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732886533665,0.55,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732886533872,3.32385,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1732886534324,2.77395,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732886534629,2.77408,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732886534792,0.55,3604.7,3604.2,3.406279]
["bitfinex","ETHUSD",1732886534998,0.55,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1732886535191,0.55,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1732886535603,3.324,3604.9,3604.2,3.406229]
["bitfinex","ETHUSD",1732886535811,3.32388,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1732886536013,6.3237,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1732886536340,6.3237,3605.3,3604.0,3.54324]
["bitfinex","ETHUSD",1732886536341,0.55,3604.5,3604.0,3.54324]
["bitfinex","ETHUSD",1732886536626,3.32435,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1732886537040,0.55,3604.6,3604.0,2.77462]
["bitfinex","ETHUSD",1732886537335,0.55,3604.7,3604.0,2.77462]
["bitfinex","ETHUSD",1732886537696,3.32416,3604.7,3604.0,2.77462]
["bitfinex","ETHUSD",1732886538204,3.32416,3604.7,3604.0,2.892646]
["bitfinex","ETHUSD",1732886538411,0.55,3604.7,3604.0,0.118026]
["bitfinex","ETHUSD",1732886538614,0.30269154,3606.0,3604.2,2.77453]
["bitfinex","ETHUSD",1732886538615,2.77405,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1732886538822,0.55,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1732886539029,0.55,3604.8,3604.2,2.892556]
["bitfinex","ETHUSD",1732886539225,0.55,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1732886539429,3.0,3605.4,3604.4,2.77433]
["bitfinex","ETHUSD",1732886539430,2.77337,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1732886539602,0.09754737,3605.7,3605.3,0.7563]
["bitfinex","ETHUSD",1732886539804,0.09754737,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1732886540008,0.09755194,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1732886540211,2.87033855,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1732886540414,0.09756855,3606.5,3605.8,2.77325]
["bitfinex","ETHUSD",1732886540632,0.09756855,3606.5,3605.3,0.7563]
["bitfinex","ETHUSD",1732886540633,0.09756855,3606.4,3605.3,0.7563]
["bitfinex","ETHUSD",1732886540798,2.77292,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1732886541001,0.09756855,3606.2,3605.6,2.7734]
["bitfinex","ETHUSD",1732886541197,0.09767037,3606.4,3605.3,0.7563]
["bitfinex","ETHUSD",1732886541408,0.09767037,3606.5,3606.3,2.77287]
["bitfinex","ETHUSD",1732886541614,0.09767037,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1732886541946,0.09767037,3607.1,3606.0,0.7828]
["bitfinex","ETHUSD",1732886542126,2.77247,3606.9,3606.2,2.77293]
["bitfinex","ETHUSD",1732886542339,0.09767037,3607.1,3605.2,0.779]
["bitfinex","ETHUSD",1732886542340,2.77314,3606.1,3605.2,0.779]
["bitfinex","ETHUSD",1732886542636,2.77339,3605.7,3605.0,2.77387]
["bitfinex","ETHUSD",1732886542855,2.77347,3605.6,3605.0,2.77387]
["bitfinex","ETHUSD",1732886543136,3.02691535,3605.9,3604.7,2.77415]
["bitfinex","ETHUSD",1732886543436,3.02691535,3605.9,3605.6,2.77341]
["bitfinex","ETHUSD",1732886543437,0.55,3605.7,3605.6,2.77341]
["bitfinex","ETHUSD",1732886544434,0.09783688,3606.6,3605.6,2.77341]
["bitfinex","ETHUSD",1732886544604,0.09783688,3606.6,3606.2,2.77294]
["bitfinex","ETHUSD",1732886544799,0.09783688,3606.6,3605.3,0.822]
["bitfinex","ETHUSD",1732886544800,0.09783688,3606.6,3605.4,2.77361]
["bitfinex","ETHUSD",1732886545004,3.02691535,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1732886545623,3.64981162,3607.1,3606.7,2.77256]
["bitfinex","ETHUSD",1732886545828,0.09785674,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1732886546048,0.09785674,3607.0,3606.2,2.77298]
["bitfinex","ETHUSD",1732886546341,3.64981162,3607.1,3605.9,2.77318]
["bitfinex","ETHUSD",1732886546342,2.77275,3606.6,3605.9,2.77318]
["bitfinex","ETHUSD",1732886546754,0.55,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1732886547252,0.64782962,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1732886547459,0.55,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1732886547832,0.64781845,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1732886548041,0.64781845,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732886548347,0.55,3606.0,3605.1,0.7595]
["bitfinex","ETHUSD",1732886548549,0.55,3606.1,3605.3,2.77367]
["bitfinex","ETHUSD",1732886548728,0.55,3606.1,3605.8,2.77324]
["bitfinex","ETHUSD",1732886548925,0.55,3606.2,3605.7,2.77335]
["bitfinex","ETHUSD",1732886549127,3.0,3606.8,3604.8,0.355125]
["bitfinex","ETHUSD",1732886549128,0.62289627,3607.1,3605.9,0.7667]
["bitfinex","ETHUSD",1732886549465,0.09781555,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1732886549631,0.96472664,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1732886549954,0.96472664,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1732886550130,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732886550336,0.09781555,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732886550533,3.3227,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1732886550857,0.55,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1732886551212,0.55,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1732886551445,0.64778236,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1732886551714,0.55,3606.8,3606.1,3.40435]
["bitfinex","ETHUSD",1732886551919,0.55,3606.8,3605.9,0.7667]
["bitfinex","ETHUSD",1732886552114,0.64777182,3606.9,3606.4,2.77279]
["bitfinex","ETHUSD",1732886552369,0.55,3606.9,3606.4,2.77279]
["bitfinex","ETHUSD",1732886552901,2.77241,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732886552902,0.55,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1732886553059,3.32243,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1732886553229,1.18491654,3607.0,3606.0,2.77313]
["bitfinex","ETHUSD",1732886553554,0.55,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1732886554066,0.55,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1732886554218,0.55,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1732886556163,0.55,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732886556461,2.87005125,3607.1,3605.6,0.7845]
["bitfinex","ETHUSD",1732886556462,0.09772125,3607.1,3607.0,3.55888]
["bitfinex","ETHUSD",1732886556674,0.09772125,3607.1,3607.0,6.55888]
["bitfinex","ETHUSD",1732886556886,0.09772125,3607.1,3607.0,9.58579535]
["bitfinex","ETHUSD",1732886557177,0.09772125,3607.1,3607.0,11.09887588]
["bitfinex","ETHUSD",1732886559254,0.55,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1732886559467,6.02691535,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1732886559468,6.41857627,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1732886559670,6.32107,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1732886559854,0.55,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1732886560055,1.459217,3608.6,3607.8,0.7956]
["bitfinex","ETHUSD",1732886560393,0.55,3608.6,3608.1,2.7715]
["bitfinex","ETHUSD",1732886560685,0.55,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1732886561074,0.55,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1732886561275,0.55,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1732886562263,3.32116,3608.6,3607.8,3.56734]
["bitfinex","ETHUSD",1732886562463,3.32116,3608.6,3607.1,3.0]
["bitfinex","ETHUSD",1732886562464,0.55,3608.5,3607.1,0.8148]
["bitfinex","ETHUSD",1732886562659,2.7714,3608.3,3607.6,2.77185]
["bitfinex","ETHUSD",1732886562949,0.55,3608.0,3607.5,2.77193]
["bitfinex","ETHUSD",1732886563145,0.55,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732886563482,0.55,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1732886563645,3.32151,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732886563986,3.930802,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732886564192,0.55,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1732886565254,0.55,3608.1,3607.6,2.77187]
["bitfinex","ETHUSD",1732886566891,0.55,3608.0,3607.2,2.77221]
["bitfinex","ETHUSD",1732886567075,0.55,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1732886567455,3.32184,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1732886567931,0.55,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1732886568195,2.77223,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1732886568353,2.77212,3607.4,3606.5,2.77276]
["bitfinex","ETHUSD",1732886568559,0.55,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1732886568771,0.55,3607.3,3606.7,2.77255]
["bitfinex","ETHUSD",1732886568966,0.55,3607.3,3606.5,2.77274]
["bitfinex","ETHUSD",1732886568967,0.55,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1732886569167,0.55,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1732886570254,2.77132,3608.4,3607.3,0.7761]
["bitfinex","ETHUSD",1732886570462,2.77129,3608.5,3607.7,2.7718]
["bitfinex","ETHUSD",1732886570661,2.86910869,3608.3,3607.7,2.7718]
["bitfinex","ETHUSD",1732886570882,3.0,3608.5,3607.5,2.77198]
["bitfinex","ETHUSD",1732886571088,2.77162,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1732886571283,2.77191,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1732886571482,2.77191,3607.7,3606.9,2.77245]
["bitfinex","ETHUSD",1732886571723,2.77201,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732886571891,0.55,3607.4,3606.7,3.58039]
["bitfinex","ETHUSD",1732886572093,2.77201,3607.5,3606.7,2.77259]
["bitfinex","ETHUSD",1732886572094,0.55,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1732886572288,0.55,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1732886572477,0.55,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1732886572976,0.55,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1732886573413,3.32208,3607.4,3606.8,2.77249]
["bitfinex","ETHUSD",1732886573624,0.55,3607.6,3606.7,2.77259]
["bitfinex","ETHUSD",1732886573777,3.41971533,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1732886573978,0.55,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1732886574991,0.55,3607.4,3607.0,2.77232]
["bitfinex","ETHUSD",1732886575298,0.55,3607.5,3607.0,2.77232]
["bitfinex","ETHUSD",1732886575694,0.64774533,3607.5,3607.0,2.77232]
["bitfinex","ETHUSD",1732886576015,0.64774533,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1732886576886,0.55,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1732886577217,0.64778857,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1732886577583,0.09781496,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1732886577787,0.55,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1732886577987,0.64781496,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1732886579136,0.09781496,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1732886579323,2.77154,3608.1,3607.5,2.772]
["bitfinex","ETHUSD",1732886579524,0.09781496,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1732886579826,0.09781496,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1732886580022,0.09781496,3608.0,3607.6,2.77189]
["bitfinex","ETHUSD",1732886580206,2.77159,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1732886580532,2.77117,3608.6,3608.0,2.77154]
["bitfinex","ETHUSD",1732886580698,0.09789426,3608.5,3608.1,2.77148]
["bitfinex","ETHUSD",1732886581035,3.32601077,3609.4,3608.0,2.77154]
["bitfinex","ETHUSD",1732886581036,0.09789426,3608.7,3608.0,0.7503]
["bitfinex","ETHUSD",1732886581242,3.02691535,3609.3,3608.0,3.52187]
["bitfinex","ETHUSD",1732886581537,2.77138,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1732886581739,2.77162,3608.0,3607.3,2.7721]
["bitfinex","ETHUSD",1732886582031,0.09789426,3607.9,3607.1,0.777]
["bitfinex","ETHUSD",1732886582245,0.09789426,3608.0,3606.8,0.7598]
["bitfinex","ETHUSD",1732886582397,3.02691535,3608.5,3606.8,0.7598]
["bitfinex","ETHUSD",1732886582398,0.55,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1732886582596,0.55,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1732886582911,0.55,3608.3,3607.7,2.77178]
["bitfinex","ETHUSD",1732886583112,0.55,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1732886583311,3.41928426,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1732886583524,3.41928426,3608.3,3607.0,2.77238]
["bitfinex","ETHUSD",1732886583525,0.55,3607.9,3607.0,0.8286]
["bitfinex","ETHUSD",1732886583697,0.55,3607.9,3607.5,2.77198]
["bitfinex","ETHUSD",1732886584523,0.55,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1732886584711,0.55,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1732886584899,0.55,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1732886585100,0.55,3607.9,3607.7,2.7718]
["bitfinex","ETHUSD",1732886585295,2.77139,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1732886585296,0.55,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1732886585536,0.64789426,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1732886585716,0.55,3608.0,3607.7,2.77178]
["bitfinex","ETHUSD",1732886585923,0.09789426,3608.0,3607.9,2.77164]
["bitfinex","ETHUSD",1732886586102,2.77115,3608.7,3607.9,2.77164]
["bitfinex","ETHUSD",1732886586103,2.77124,3608.5,3607.9,2.77164]
["bitfinex","ETHUSD",1732886586300,0.09789426,3608.4,3608.1,2.77146]
["bitfinex","ETHUSD",1732886586497,5.79756535,3609.3,3608.6,2.77109]
["bitfinex","ETHUSD",1732886586720,0.95485674,3609.2,3608.6,2.77109]
["bitfinex","ETHUSD",1732886586925,2.77105,3608.8,3608.1,2.77149]
["bitfinex","ETHUSD",1732886587127,0.0980522,3608.7,3607.3,0.7856]
["bitfinex","ETHUSD",1732886587338,2.8692122,3608.6,3607.9,2.77162]
["bitfinex","ETHUSD",1732886587642,0.0980522,3608.5,3607.9,2.77163]
["bitfinex","ETHUSD",1732886587951,0.6480522,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1732886588236,0.55,3608.2,3607.9,2.77163]
["bitfinex","ETHUSD",1732886588537,0.55,3608.0,3607.9,2.77163]
["bitfinex","ETHUSD",1732886588904,0.55,3608.3,3607.9,2.77163]
["bitfinex","ETHUSD",1732886589133,0.55,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1732886589918,0.55,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886590122,0.0980455,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1732886590431,0.55,3607.9,3607.3,3.55775]
["bitfinex","ETHUSD",1732886590748,0.0980455,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1732886590904,0.55,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1732886591236,0.55,3607.7,3607.3,3.55775]
["bitfinex","ETHUSD",1732886591437,0.6480455,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1732886591738,0.55,3607.6,3606.9,0.7996]
["bitfinex","ETHUSD",1732886592039,0.55,3607.4,3607.1,2.77224]
["bitfinex","ETHUSD",1732886592342,0.6480455,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1732886592500,0.55,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1732886592703,0.55,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1732886592924,0.55,3607.4,3607.1,2.77224]
["bitfinex","ETHUSD",1732886593343,0.6480645,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1732886593646,0.55,3607.4,3607.3,2.77214]
["bitfinex","ETHUSD",1732886593833,0.55,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1732886593834,3.32208,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1732886594140,0.55,3607.2,3606.9,2.77241]
["bitfinex","ETHUSD",1732886594355,0.55,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1732886594520,0.6480645,3607.3,3606.9,2.77243]
["bitfinex","ETHUSD",1732886594718,0.55,3607.3,3606.9,2.77243]
["bitfinex","ETHUSD",1732886594919,3.4202345,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732886595140,0.55,3607.1,3606.6,0.7597]
["bitfinex","ETHUSD",1732886595347,0.55,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1732886595521,0.55,3607.1,3606.5,3.125554]
["bitfinex","ETHUSD",1732886595856,0.55,3606.9,3606.5,0.352804]
["bitfinex","ETHUSD",1732886596042,0.55,3606.9,3606.0,3.0]
["bitfinex","ETHUSD",1732886596043,0.55,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732886596243,3.3227,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732886596426,3.42072461,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732886596631,0.09802356,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1732886596859,0.55,3606.4,3606.1,0.635398]
["bitfinex","ETHUSD",1732886597157,0.09802356,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1732886597456,3.02691535,3607.7,3606.1,0.635398]
["bitfinex","ETHUSD",1732886597457,2.77247,3606.9,3606.2,2.773]
["bitfinex","ETHUSD",1732886597758,2.87060356,3606.8,3606.2,2.773]
["bitfinex","ETHUSD",1732886598059,0.09802356,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732886598213,0.09802356,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1732886598414,0.09802356,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732886599022,0.09802356,3606.9,3606.6,2.77268]
["bitfinex","ETHUSD",1732886599317,0.09802356,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1732886599552,2.87025356,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1732886599858,2.7726,3606.8,3606.0,3.050473]
["bitfinex","ETHUSD",1732886600016,0.09795091,3606.7,3606.0,3.050473]
["bitfinex","ETHUSD",1732886600223,0.55,3606.4,3606.0,3.050473]
["bitfinex","ETHUSD",1732886601051,3.32265,3606.7,3606.0,3.050473]
["bitfinex","ETHUSD",1732886601217,0.55,3606.5,3606.0,3.050473]
["bitfinex","ETHUSD",1732886601914,2.7726,3606.8,3606.0,3.050473]
["bitfinex","ETHUSD",1732886602165,0.64789797,3606.7,3606.4,2.77277]
["bitfinex","ETHUSD",1732886602470,2.77217,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732886602618,0.097884,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1732886602818,2.77217,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732886603037,2.87012475,3607.2,3606.5,3.60146]
["bitfinex","ETHUSD",1732886603551,2.87012475,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1732886603552,0.55,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1732886604753,0.55,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1732886604754,3.32239,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1732886605058,0.55,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1732886605229,0.55,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1732886605431,2.77246,3606.9,3606.4,0.39788773]
["bitfinex","ETHUSD",1732886605625,0.55,3606.6,3606.1,3.1547973]
["bitfinex","ETHUSD",1732886606046,0.55,3606.6,3606.1,0.3817773]
["bitfinex","ETHUSD",1732886606244,0.55,3606.2,3605.8,0.8242]
["bitfinex","ETHUSD",1732886606431,0.55,3606.2,3605.8,3.5975]
["bitfinex","ETHUSD",1732886606752,0.55,3606.3,3605.8,3.5975]
["bitfinex","ETHUSD",1732886607453,2.77302,3606.2,3605.8,0.8242]
["bitfinex","ETHUSD",1732886607666,0.55,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1732886607963,3.32312,3606.1,3605.6,0.69238025]
["bitfinex","ETHUSD",1732886608161,2.77315,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1732886608319,0.55,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1732886608745,0.55,3606.1,3605.5,2.77352]
["bitfinex","ETHUSD",1732886608941,0.55,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1732886609149,0.55,3606.1,3605.7,0.554697]
["bitfinex","ETHUSD",1732886609382,0.55,3606.3,3605.7,0.554697]
["bitfinex","ETHUSD",1732886609673,0.55,3606.0,3605.4,2.77355]
["bitfinex","ETHUSD",1732886610070,2.77315,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1732886610071,0.55,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1732886610274,0.55,3606.1,3605.8,2.77328]
["bitfinex","ETHUSD",1732886610669,3.0,3607.2,3606.2,2.77299]
["bitfinex","ETHUSD",1732886610670,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732886610847,0.09775077,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732886611249,0.09775077,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1732886611477,0.09775077,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732886611785,0.09775077,3606.8,3606.2,0.631594]
["bitfinex","ETHUSD",1732886611983,2.77275,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732886612186,2.77275,3606.6,3606.0,2.77314]
["bitfinex","ETHUSD",1732886612886,2.77264,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1732886613094,2.77281,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732886613391,3.32289,3606.4,3605.8,0.7588]
["bitfinex","ETHUSD",1732886613554,3.32289,3606.4,3605.5,2.77348]
["bitfinex","ETHUSD",1732886613555,0.55,3606.1,3605.5,2.77348]
["bitfinex","ETHUSD",1732886613892,0.55,3606.1,3605.6,0.277348]
["bitfinex","ETHUSD",1732886614185,0.55,3606.1,3605.6,1.032948]
["bitfinex","ETHUSD",1732886614686,0.55,3606.1,3605.6,3.806388]
["bitfinex","ETHUSD",1732886615591,0.55,3606.1,3605.3,3.57685]
["bitfinex","ETHUSD",1732886615753,0.55,3605.9,3605.3,3.57685]
["bitfinex","ETHUSD",1732886616084,0.55,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1732886616289,0.55,3606.1,3605.5,2.77349]
["bitfinex","ETHUSD",1732886617153,0.55,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1732886618103,0.55,3605.9,3605.5,0.635034]
["bitfinex","ETHUSD",1732886618590,0.55,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732886618770,0.55,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1732886619088,0.55,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1732886619594,0.55,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1732886619958,0.64788335,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1732886620187,0.55,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1732886620391,0.64793498,3606.1,3605.8,2.77325]
["bitfinex","ETHUSD",1732886620692,0.55,3606.2,3605.8,2.77325]
["bitfinex","ETHUSD",1732886621807,0.55,3606.2,3605.7,3.53947]
["bitfinex","ETHUSD",1732886621957,0.64793498,3606.2,3605.7,3.53947]
["bitfinex","ETHUSD",1732886622153,0.09793498,3606.1,3605.7,3.53948]
["bitfinex","ETHUSD",1732886622364,0.55,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1732886622894,0.55,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732886623274,0.64793498,3606.1,3605.9,2.77318]
["bitfinex","ETHUSD",1732886623476,0.55,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732886623693,0.55,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1732886623901,0.55,3606.0,3605.9,0.44759643]
["bitfinex","ETHUSD",1732886624086,0.55,3606.2,3605.9,0.44759643]
["bitfinex","ETHUSD",1732886624391,0.55,3606.0,3605.9,0.44759643]
["bitfinex","ETHUSD",1732886624599,0.55,3606.3,3605.9,0.44759643]
["bitfinex","ETHUSD",1732886624800,0.55,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732886625095,0.55,3605.8,3605.5,0.001939]
["bitfinex","ETHUSD",1732886625396,2.87154576,3605.7,3605.5,0.001939]
["bitfinex","ETHUSD",1732886625603,3.42156576,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886626769,3.42155285,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886628160,0.64809285,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886628313,0.55,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886628639,0.64809285,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886629455,0.09809285,3605.7,3605.5,3.0530419]
["bitfinex","ETHUSD",1732886629760,2.77289,3606.4,3605.5,0.2795019]
["bitfinex","ETHUSD",1732886629916,2.77262,3606.7,3605.9,2.77317]
["bitfinex","ETHUSD",1732886630110,0.09807412,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732886630312,0.09807412,3606.5,3605.9,3.050477]
["bitfinex","ETHUSD",1732886630554,0.09807412,3606.4,3606.0,2.7731]
["bitfinex","ETHUSD",1732886630851,0.55,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1732886631017,0.64807412,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1732886631358,0.64807412,3606.1,3606.0,2.7731]
["bitfinex","ETHUSD",1732886631558,0.55,3606.1,3606.0,2.7731]
["bitfinex","ETHUSD",1732886631769,0.64807412,3606.4,3606.0,2.7731]
["bitfinex","ETHUSD",1732886631972,0.55,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1732886632154,0.09807412,3606.1,3605.9,0.277317]
["bitfinex","ETHUSD",1732886632367,0.09807412,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1732886632539,0.09807412,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1732886632741,0.09807412,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1732886633055,0.09807412,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1732886633370,0.55,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732886633672,0.55,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1732886634373,0.09814555,3606.7,3606.0,3.58155235]
["bitfinex","ETHUSD",1732886634531,0.09814555,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1732886634730,0.09814555,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1732886634983,0.09814555,3607.3,3606.8,2.77251]
["bitfinex","ETHUSD",1732886635142,0.09814555,3607.2,3606.8,2.77251]
["bitfinex","ETHUSD",1732886635343,0.09814555,3607.1,3606.8,2.77251]
["bitfinex","ETHUSD",1732886635655,0.09814555,3607.0,3606.7,2.77257]
["bitfinex","ETHUSD",1732886635838,2.77216,3607.3,3606.6,3.57583]
["bitfinex","ETHUSD",1732886635839,0.64814555,3606.9,3606.6,3.57583]
["bitfinex","ETHUSD",1732886636028,0.55,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1732886636230,0.64810744,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1732886636557,0.55,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1732886636872,0.09810744,3606.7,3606.4,2.77282]
["bitfinex","ETHUSD",1732886637167,0.55,3606.6,3606.0,0.554637]
["bitfinex","ETHUSD",1732886637334,0.09810744,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1732886638148,0.09810744,3606.4,3606.2,2.77293]
["bitfinex","ETHUSD",1732886638347,0.09810744,3606.5,3606.0,3.327777]
["bitfinex","ETHUSD",1732886638561,0.55,3606.6,3606.0,3.327777]
["bitfinex","ETHUSD",1732886638562,0.09810744,3606.4,3606.0,2.77309]
["bitfinex","ETHUSD",1732886638766,0.55,3606.4,3605.7,0.7918]
["bitfinex","ETHUSD",1732886638932,0.64810744,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732886639273,0.55,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1732886639474,0.09810744,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732886639974,0.09807796,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732886640149,0.55,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1732886640484,0.55,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1732886640834,0.64807796,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1732886641135,0.55,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1732886641468,0.09807796,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1732886641668,0.62888098,3608.2,3606.8,2.77253]
["bitfinex","ETHUSD",1732886641669,0.09807796,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1732886641873,0.09807796,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1732886642062,0.09807796,3606.9,3606.8,2.77253]
["bitfinex","ETHUSD",1732886642260,0.09807796,3607.3,3606.4,3.54421]
["bitfinex","ETHUSD",1732886642583,2.77259,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1732886642876,0.09807796,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732886643082,0.09807796,3606.7,3606.3,2.77288]
["bitfinex","ETHUSD",1732886643280,0.55,3606.7,3605.9,0.7714]
["bitfinex","ETHUSD",1732886643442,0.55,3606.5,3605.9,0.7714]
["bitfinex","ETHUSD",1732886643773,0.55,3606.5,3606.1,2.77302]
["bitfinex","ETHUSD",1732886643978,3.32293,3606.3,3605.5,0.001939]
["bitfinex","ETHUSD",1732886644277,3.32293,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1732886644278,0.55,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732886644491,0.55,3606.1,3605.7,2.7733]
["bitfinex","ETHUSD",1732886645686,0.64804119,3606.1,3605.7,2.7733]
["bitfinex","ETHUSD",1732886646043,3.42112119,3606.1,3605.5,2.775459]
["bitfinex","ETHUSD",1732886646274,3.32308,3606.1,3605.5,2.775459]
["bitfinex","ETHUSD",1732886646443,3.32308,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1732886646864,6.25713375,3607.9,3607.0,87.7893342]
["bitfinex","ETHUSD",1732886647067,7.25486926,3607.1,3607.0,87.7893342]
["bitfinex","ETHUSD",1732886647393,10.02717926,3607.1,3607.0,87.7893342]
["bitfinex","ETHUSD",1732886647574,9.7332258,3607.1,3607.0,87.7893342]
["bitfinex","ETHUSD",1732886649965,9.63518442,3607.1,3607.0,87.7893342]
["bitfinex","ETHUSD",1732886650287,9.63518442,3607.1,3607.0,81.83467005]
["bitfinex","ETHUSD",1732886650288,9.83323305,3607.1,3607.0,81.83467005]
["bitfinex","ETHUSD",1732886650519,9.93323305,3607.1,3607.0,73.40038826]
["bitfinex","ETHUSD",1732886650687,9.93323305,3607.1,3607.0,71.50412148]
["bitfinex","ETHUSD",1732886650862,25.13636505,3607.1,3607.0,71.05490727]
["bitfinex","ETHUSD",1732886651059,25.13636505,3607.1,3607.0,70.75356492]
["bitfinex","ETHUSD",1732886651272,25.13636505,3607.1,3607.0,67.98118492]
["bitfinex","ETHUSD",1732886651479,15.99131705,3607.1,3607.0,65.20880492]
["bitfinex","ETHUSD",1732886652002,15.99131705,3607.1,3607.0,62.99121611]
["bitfinex","ETHUSD",1732886652206,16.38854849,3607.1,3607.0,62.99121611]
["bitfinex","ETHUSD",1732886652705,15.41546384,3607.1,3607.0,42.50640204]
["bitfinex","ETHUSD",1732886652916,20.32805513,3607.1,3607.0,34.99851147]
["bitfinex","ETHUSD",1732886653084,16.6351269,3607.1,3607.0,24.5699324]
["bitfinex","ETHUSD",1732886653411,16.05521437,3607.1,3607.0,5.83926005]
["bitfinex","ETHUSD",1732886653701,3.32346,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886653902,6.44842398,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886654481,3.42150863,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886657903,9.44842398,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886659811,9.43715567,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886660168,2.86024032,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886660388,0.08678032,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886661507,2.86003918,3605.9,3605.5,0.001939]
["bitfinex","ETHUSD",1732886661693,0.08675918,3605.8,3605.5,0.001939]
["bitfinex","ETHUSD",1732886661896,2.87274,3606.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886661897,0.08675918,3606.0,3605.5,0.001939]
["bitfinex","ETHUSD",1732886662220,2.77346,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886662368,5.86021918,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886662803,6.41021918,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886664678,9.43713453,3605.6,3605.5,0.001939]
["bitfinex","ETHUSD",1732886665551,3.7904,3605.5,3603.8,2.77482]
["bitfinex","ETHUSD",1732886665686,2.7739,3605.1,3604.0,2.77469]
["bitfinex","ETHUSD",1732886665995,2.7739,3605.1,3603.9,0.58017353]
["bitfinex","ETHUSD",1732886665996,3.41068918,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1732886666320,0.55,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1732886666484,3.32393,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1732886666680,3.32393,3605.0,3603.9,0.58017353]
["bitfinex","ETHUSD",1732886666681,1.3404,3604.8,3603.2,3.02691535]
["bitfinex","ETHUSD",1732886666999,1.3404,3604.8,3603.5,3.13231945]
["bitfinex","ETHUSD",1732886667000,3.32454,3604.2,3603.5,3.13231945]
["bitfinex","ETHUSD",1732886667407,3.32444,3604.4,3603.6,2.77496]
["bitfinex","ETHUSD",1732886667587,0.55,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1732886667800,3.32437,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1732886668188,0.55,3604.3,3603.7,2.7749]
["bitfinex","ETHUSD",1732886668425,0.55,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732886668718,0.63679021,3604.5,3604.0,0.7826]
["bitfinex","ETHUSD",1732886668915,0.55,3604.5,3604.0,0.7826]
["bitfinex","ETHUSD",1732886669480,0.55,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1732886669717,0.55,3604.7,3604.0,3.55726]
["bitfinex","ETHUSD",1732886669919,0.55,3604.7,3604.1,3.4391299]
["bitfinex","ETHUSD",1732886670801,3.32416,3604.7,3604.1,0.6645299]
["bitfinex","ETHUSD",1732886671326,2.77431,3604.5,3604.0,0.7826]
["bitfinex","ETHUSD",1732886671514,0.55,3604.4,3604.0,0.7826]
["bitfinex","ETHUSD",1732886671818,0.55,3604.4,3464.1,0.025]
["bitfinex","ETHUSD",1732886671819,2.77448,3604.3,3603.6,0.8101]
["bitfinex","ETHUSD",1732886672030,3.32467,3604.1,3603.6,0.8101]
["bitfinex","ETHUSD",1732886672196,0.55,3604.1,3603.6,0.8101]
["bitfinex","ETHUSD",1732886672516,3.0,3604.2,3603.6,0.8101]
["bitfinex","ETHUSD",1732886672722,0.55,3604.6,3603.8,2.77478]
["bitfinex","ETHUSD",1732886672897,2.77435,3604.5,3603.9,2.77474]
["bitfinex","ETHUSD",1732886673098,0.63679655,3604.4,3603.9,2.77474]
["bitfinex","ETHUSD",1732886673338,0.63679655,3604.4,3604.2,3.58457]
["bitfinex","ETHUSD",1732886673621,0.63678393,3604.7,3604.2,0.8101]
["bitfinex","ETHUSD",1732886674514,0.63678393,3604.7,3604.2,3.58463]
["bitfinex","ETHUSD",1732886674686,0.63678393,3604.7,3604.2,0.8101]
["bitfinex","ETHUSD",1732886675026,3.63678393,3604.7,3604.2,0.8101]
["bitfinex","ETHUSD",1732886675227,0.08678396,3604.6,3604.2,0.8101]
["bitfinex","ETHUSD",1732886675389,0.55,3604.5,3604.2,0.8101]
["bitfinex","ETHUSD",1732886675929,3.4111472,3604.5,3603.9,1.115184]
["bitfinex","ETHUSD",1732886676097,0.55,3604.6,3603.9,3.889894]
["bitfinex","ETHUSD",1732886676430,0.55,3604.4,3603.9,3.889934]
["bitfinex","ETHUSD",1732886676583,2.77446,3604.3,3603.9,0.7567]
["bitfinex","ETHUSD",1732886676790,0.55,3604.2,3603.9,0.7567]
["bitfinex","ETHUSD",1732886677314,3.32454,3604.2,3603.9,0.7567]
["bitfinex","ETHUSD",1732886677518,3.32454,3604.2,3603.6,1.2902]
["bitfinex","ETHUSD",1732886678405,0.55,3604.0,3603.6,4.0652]
["bitfinex","ETHUSD",1732886678634,0.55,3604.0,3603.6,1.2902]
["bitfinex","ETHUSD",1732886678789,0.55,3604.2,3603.6,4.06514]
["bitfinex","ETHUSD",1732886678994,0.63679311,3604.2,3603.6,4.06514]
["bitfinex","ETHUSD",1732886679414,0.63679311,3604.2,3603.6,1.2902]
["bitfinex","ETHUSD",1732886679733,0.08679311,3604.1,3603.8,2.77479]
["bitfinex","ETHUSD",1732886680031,0.55,3604.4,3603.8,2.77479]
["bitfinex","ETHUSD",1732886680232,0.63679311,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1732886680431,0.55,3604.2,3603.7,2.77487]
["bitfinex","ETHUSD",1732886680597,0.63679311,3604.2,3603.9,2.77469]
["bitfinex","ETHUSD",1732886680795,0.55,3604.2,3603.9,3.49932]
["bitfinex","ETHUSD",1732886681096,3.32433,3604.5,3603.9,3.48932]
["bitfinex","ETHUSD",1732886681291,3.32433,3604.5,3603.9,0.72463]
["bitfinex","ETHUSD",1732886681292,0.08679311,3604.4,3603.9,0.72463]
["bitfinex","ETHUSD",1732886681497,1.2844,3604.8,3603.6,0.40654]
["bitfinex","ETHUSD",1732886681498,0.08679311,3604.3,3604.2,2.77451]
["bitfinex","ETHUSD",1732886681692,0.08679311,3604.7,3604.2,2.77451]
["bitfinex","ETHUSD",1732886681892,0.08679311,3604.6,3604.2,2.77451]
["bitfinex","ETHUSD",1732886682097,0.08679311,3604.5,3604.2,2.77451]
["bitfinex","ETHUSD",1732886682331,0.08679311,3604.4,3604.2,2.77451]
["bitfinex","ETHUSD",1732886682537,0.08679311,3604.3,3604.2,2.77451]
["bitfinex","ETHUSD",1732886682699,0.55,3604.6,3604.2,2.77451]
["bitfinex","ETHUSD",1732886682900,0.08679311,3604.5,3604.2,2.77451]
["bitfinex","ETHUSD",1732886683221,0.55,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1732886683526,0.08678389,3604.4,3604.2,2.77451]
["bitfinex","ETHUSD",1732886683730,0.08678389,3604.3,3604.2,2.77451]
["bitfinex","ETHUSD",1732886683937,0.55,3604.6,3604.2,2.77451]
["bitfinex","ETHUSD",1732886684094,0.08678389,3604.5,3604.2,2.77451]
["bitfinex","ETHUSD",1732886684306,0.08678389,3604.4,3604.2,3.457188]
["bitfinex","ETHUSD",1732886684510,0.0867816,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1732886684709,0.55,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1732886684904,0.55,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732886684905,0.55,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1732886685202,0.0867788,3604.8,3604.5,2.7743]
["bitfinex","ETHUSD",1732886685435,0.0867788,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1732886685641,0.0867788,3604.6,3604.3,1.3062]
["bitfinex","ETHUSD",1732886685843,0.0867788,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1732886686047,0.0867788,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732886686354,0.0867788,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1732886686532,0.6367788,3604.6,3604.3,1.3062]
["bitfinex","ETHUSD",1732886686706,0.63677926,3604.6,3604.3,4.08065]
["bitfinex","ETHUSD",1732886686912,0.08677926,3604.5,3604.3,4.08065]
["bitfinex","ETHUSD",1732886687321,0.08677926,3604.4,3604.3,4.08065]
["bitfinex","ETHUSD",1732886687627,0.08677926,3604.5,3604.3,1.3062]
["bitfinex","ETHUSD",1732886687824,0.08677926,3604.4,3604.3,1.3062]
["bitfinex","ETHUSD",1732886688147,0.08677926,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1732886688148,0.08677926,3604.4,3604.0,4.07987]
["bitfinex","ETHUSD",1732886688452,3.32424,3604.6,3604.0,4.07987]
["bitfinex","ETHUSD",1732886688453,0.08677926,3604.3,3604.0,4.07987]
["bitfinex","ETHUSD",1732886688635,0.08677926,3604.4,3604.0,4.07987]
["bitfinex","ETHUSD",1732886688811,0.08677926,3604.3,3604.0,4.07987]
["bitfinex","ETHUSD",1732886689143,0.08677926,3604.5,3604.0,4.07987]
["bitfinex","ETHUSD",1732886689448,0.08677926,3604.4,3604.0,1.3052]
["bitfinex","ETHUSD",1732886689656,2.77434,3604.5,3604.0,1.3052]
["bitfinex","ETHUSD",1732886689657,0.08677926,3604.3,3604.0,4.07988]
["bitfinex","ETHUSD",1732886689938,0.08677926,3604.2,3604.0,4.07988]
["bitfinex","ETHUSD",1732886690105,0.08677926,3604.4,3604.0,4.07988]
["bitfinex","ETHUSD",1732886690446,0.08677926,3604.3,3604.0,4.07988]
["bitfinex","ETHUSD",1732886690738,0.08677926,3604.2,3603.6,1.3454]
["bitfinex","ETHUSD",1732886690941,0.08677926,3604.1,3603.6,1.3454]
["bitfinex","ETHUSD",1732886691144,0.08677926,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1732886691344,0.08677926,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1732886691546,0.08677926,3604.3,3604.0,2.77469]
["bitfinex","ETHUSD",1732886691749,0.08677926,3604.2,3604.0,2.77469]
["bitfinex","ETHUSD",1732886692041,2.77431,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1732886692341,0.08678386,3604.4,3603.9,2.77474]
["bitfinex","ETHUSD",1732886692545,0.08678386,3604.3,3603.9,2.77474]
["bitfinex","ETHUSD",1732886692745,0.08678386,3604.2,3603.9,2.77474]
["bitfinex","ETHUSD",1732886692941,0.08678386,3604.1,3603.9,2.77474]
["bitfinex","ETHUSD",1732886693243,2.77431,3604.5,3604.0,1.3509]
["bitfinex","ETHUSD",1732886693407,0.08680927,3604.4,3604.0,1.3509]
["bitfinex","ETHUSD",1732886693615,0.08680927,3604.3,3604.0,1.3509]
["bitfinex","ETHUSD",1732886693930,0.08680927,3604.2,3604.0,1.3509]
["bitfinex","ETHUSD",1732886694140,2.77431,3604.5,3603.6,2.77496]
["bitfinex","ETHUSD",1732886694141,0.08680927,3604.1,3603.7,1.3509]
["bitfinex","ETHUSD",1732886694318,0.08680927,3604.0,3603.7,1.3509]
["bitfinex","ETHUSD",1732886694529,0.08680927,3603.9,3603.7,1.3509]
["bitfinex","ETHUSD",1732886694833,2.77495,3603.7,3603.4,1.3509]
["bitfinex","ETHUSD",1732886695003,0.08680927,3603.6,3603.4,1.3509]
["bitfinex","ETHUSD",1732886695208,0.08680927,3603.5,3603.4,1.3509]
["bitfinex","ETHUSD",1732886697245,2.77516,3603.4,3603.0,1.6067]
["bitfinex","ETHUSD",1732886697609,2.77505,3603.6,3603.0,4.38214]
["bitfinex","ETHUSD",1732886697840,2.86192301,3603.5,3603.0,1.6067]
["bitfinex","ETHUSD",1732886698013,4.16566,3604.1,3603.0,1.6067]
["bitfinex","ETHUSD",1732886698014,2.86197301,3603.4,3603.0,1.6067]
["bitfinex","ETHUSD",1732886698347,2.77505,3603.6,3603.0,1.6067]
["bitfinex","ETHUSD",1732886698547,0.08680451,3603.5,3603.0,4.38213]
["bitfinex","ETHUSD",1732886698845,0.08680451,3603.4,3603.0,4.38213]
["bitfinex","ETHUSD",1732886699154,2.77497,3603.7,3603.0,4.38213]
["bitfinex","ETHUSD",1732886699349,0.08680491,3603.6,3603.0,4.38213]
["bitfinex","ETHUSD",1732886699537,0.08680491,3603.5,3603.0,1.6067]
["bitfinex","ETHUSD",1732886699710,0.08680491,3603.4,3603.0,1.6067]
["bitfinex","ETHUSD",1732886699912,0.08680491,3603.7,3603.0,1.6067]
["bitfinex","ETHUSD",1732886700111,0.08680491,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1732886700344,4.391,3604.1,3603.1,0.715752]
["bitfinex","ETHUSD",1732886700549,3.0,3604.1,3603.6,4.15769]
["bitfinex","ETHUSD",1732886700711,0.08679319,3604.0,3603.6,4.15769]
["bitfinex","ETHUSD",1732886701042,0.08679319,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1732886701244,1.3059,3604.5,3603.8,2.77484]
["bitfinex","ETHUSD",1732886701548,1.3059,3604.5,3603.6,1.3827]
["bitfinex","ETHUSD",1732886701549,2.77453,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1732886701752,0.08679046,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1732886701907,0.08679046,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1732886702248,0.08679046,3604.0,3603.6,1.3827]
["bitfinex","ETHUSD",1732886702432,0.08679046,3603.9,3603.6,1.3827]
["bitfinex","ETHUSD",1732886702745,0.08679309,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1732886702912,0.08679309,3604.0,3603.6,1.3827]
["bitfinex","ETHUSD",1732886703135,0.08679309,3603.9,3603.6,1.3827]
["bitfinex","ETHUSD",1732886703338,0.08679309,3604.1,3603.6,4.15768]
["bitfinex","ETHUSD",1732886703577,0.08679309,3604.0,3603.6,4.15768]
["bitfinex","ETHUSD",1732886703732,0.08679309,3603.9,3603.6,1.3827]
["bitfinex","ETHUSD",1732886703944,0.08679309,3604.1,3603.8,2.77482]
["bitfinex","ETHUSD",1732886704284,0.08679309,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1732886704435,0.08679309,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1732886704630,0.08679309,3604.3,3603.9,2.77477]
["bitfinex","ETHUSD",1732886704831,0.08679309,3604.2,3603.9,2.77477]
["bitfinex","ETHUSD",1732886705072,1.3071,3605.1,3604.3,2.77441]
["bitfinex","ETHUSD",1732886705269,0.08678438,3605.0,3604.3,2.77446]
["bitfinex","ETHUSD",1732886705484,0.08678438,3604.9,3604.5,2.77424]
["bitfinex","ETHUSD",1732886705632,1.3071,3605.1,3604.5,2.77424]
["bitfinex","ETHUSD",1732886705633,0.08678438,3604.8,3604.5,2.77424]
["bitfinex","ETHUSD",1732886705835,0.08678438,3604.7,3604.5,2.77424]
["bitfinex","ETHUSD",1732886706067,1.3071,3605.7,3604.7,2.77412]
["bitfinex","ETHUSD",1732886706269,2.77309,3606.1,3604.2,4.1448]
["bitfinex","ETHUSD",1732886706270,1.39387053,3605.6,3604.6,2.77419]
["bitfinex","ETHUSD",1732886706470,2.86032053,3605.5,3604.6,2.77419]
["bitfinex","ETHUSD",1732886706681,0.08677053,3605.4,3604.2,1.3703]
["bitfinex","ETHUSD",1732886706861,0.08677053,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1732886707064,0.08677053,3605.2,3604.4,2.77433]
["bitfinex","ETHUSD",1732886707364,1.3911,3605.0,3603.8,1.3321]
["bitfinex","ETHUSD",1732886707532,0.63677053,3604.9,3604.0,2.77462]
["bitfinex","ETHUSD",1732886707733,0.08677053,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1732886707935,0.08677053,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1732886708250,0.08677053,3605.2,3604.8,2.77404]
["bitfinex","ETHUSD",1732886708446,0.08677053,3605.1,3604.8,2.77402]
["bitfinex","ETHUSD",1732886708651,0.08677053,3605.0,3604.8,2.77402]
["bitfinex","ETHUSD",1732886708864,0.08677053,3604.9,3604.8,2.77402]
["bitfinex","ETHUSD",1732886709066,0.08677053,3604.9,3604.6,2.77417]
["bitfinex","ETHUSD",1732886709273,0.08677053,3604.8,3604.7,2.77409]
["bitfinex","ETHUSD",1732886709444,0.08677214,3604.8,3604.6,2.77421]
["bitfinex","ETHUSD",1732886709644,1.3911,3605.3,3604.6,2.77421]
["bitfinex","ETHUSD",1732886710476,2.86060269,3605.2,3604.1,1.3516]
["bitfinex","ETHUSD",1732886710667,2.86060269,3605.2,3604.3,2.77445]
["bitfinex","ETHUSD",1732886710977,0.08677269,3605.1,3604.3,2.77442]
["bitfinex","ETHUSD",1732886711163,0.08677269,3605.0,3604.3,2.77442]
["bitfinex","ETHUSD",1732886711342,1.3911,3605.3,3604.1,2.77461]
["bitfinex","ETHUSD",1732886711343,1.3587,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732886711543,0.08677269,3604.7,3604.1,0.686236]
["bitfinex","ETHUSD",1732886711784,1.3587,3605.6,3604.1,0.686236]
["bitfinex","ETHUSD",1732886711785,1.3587,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1732886712081,1.3587,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732886712291,1.3587,3606.8,3605.6,1.313]
["bitfinex","ETHUSD",1732886712456,1.3587,3606.8,3606.0,2.7731]
["bitfinex","ETHUSD",1732886712777,1.3587,3606.8,3605.9,2.77322]
["bitfinex","ETHUSD",1732886713103,0.55,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1732886713637,0.55,3606.6,3606.0,2.77312]
["bitfinex","ETHUSD",1732886713850,0.55,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1732886714063,0.55,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1732886714274,0.55,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1732886714683,0.55,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1732886715261,0.55,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1732886715570,0.55,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1732886715744,0.55,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1732886716085,1.3587,3606.8,3605.6,1.313]
["bitfinex","ETHUSD",1732886716292,2.77186,3607.7,3606.3,1.3874]
["bitfinex","ETHUSD",1732886716442,1.2988,3607.6,3606.6,2.77268]
["bitfinex","ETHUSD",1732886716643,2.77201,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1732886716943,1.2988,3607.6,3606.8,2.77249]
["bitfinex","ETHUSD",1732886717546,1.2988,3607.6,3606.6,2.77268]
["bitfinex","ETHUSD",1732886717547,7.07073,3607.6,3606.6,2.77268]
["bitfinex","ETHUSD",1732886717845,4.2988,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1732886718044,0.55,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1732886718472,0.55,3607.1,3606.3,2.77286]
["bitfinex","ETHUSD",1732886718774,0.55,3607.1,3606.2,2.77298]
["bitfinex","ETHUSD",1732886718971,0.55,3607.1,3606.1,2.77301]
["bitfinex","ETHUSD",1732886719172,0.55,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1732886719408,3.0,3607.2,3606.4,2.77283]
["bitfinex","ETHUSD",1732886719581,0.55,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1732886719990,0.55,3607.1,3606.2,2.77295]
["bitfinex","ETHUSD",1732886720196,0.55,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1732886720816,0.55,3607.1,3606.0,1.3874]
["bitfinex","ETHUSD",1732886721116,3.0,3607.2,3606.1,2.773]
["bitfinex","ETHUSD",1732886721117,3.55,3607.2,3606.1,2.773]
["bitfinex","ETHUSD",1732886721319,3.55,3607.2,3606.3,2.77286]
["bitfinex","ETHUSD",1732886722117,0.55,3607.3,3607.0,2.77231]
["bitfinex","ETHUSD",1732886722319,1.2988,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1732886722477,2.7714,3608.3,3607.2,2.77221]
["bitfinex","ETHUSD",1732886722478,1.3806,3607.9,3607.2,2.77221]
["bitfinex","ETHUSD",1732886723426,1.3806,3607.9,3606.7,1.3531]
["bitfinex","ETHUSD",1732886723580,1.2971,3608.6,3607.8,2.77177]
["bitfinex","ETHUSD",1732886723914,1.38380924,3608.6,3607.8,2.77177]
["bitfinex","ETHUSD",1732886724114,1.38380924,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1732886724115,1.2971,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1732886724322,1.2971,3608.6,3607.4,1.4051]
["bitfinex","ETHUSD",1732886724491,1.2971,3608.6,3608.0,2.77155]
["bitfinex","ETHUSD",1732886724699,1.2971,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1732886725585,4.2971,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1732886725809,0.55,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1732886726048,0.55,3608.5,3607.4,4.17717]
["bitfinex","ETHUSD",1732886726346,0.55,3608.5,3607.8,2.77174]
["bitfinex","ETHUSD",1732886726847,0.55,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732886728925,0.55,3608.5,3607.4,1.4051]
["bitfinex","ETHUSD",1732886729113,0.55,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1732886729928,0.55,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886730256,0.55,3608.5,3607.4,4.17716]
["bitfinex","ETHUSD",1732886730420,1.3525,3608.2,3607.1,2.77225]
["bitfinex","ETHUSD",1732886730761,3.55,3607.9,3607.1,2.77225]
["bitfinex","ETHUSD",1732886730907,0.55,3607.9,3607.1,2.77225]
["bitfinex","ETHUSD",1732886731847,3.55,3607.9,3606.9,2.77245]
["bitfinex","ETHUSD",1732886732012,0.55,3607.9,3606.6,1.4116]
["bitfinex","ETHUSD",1732886732349,0.55,3607.9,3607.1,2.77226]
["bitfinex","ETHUSD",1732886732508,3.55,3607.9,3607.1,2.77226]
["bitfinex","ETHUSD",1732886732711,2.77183,3607.8,3606.9,2.77244]
["bitfinex","ETHUSD",1732886732910,3.55,3607.9,3606.9,2.77244]
["bitfinex","ETHUSD",1732886733107,3.55,3607.9,3607.0,2.77233]
["bitfinex","ETHUSD",1732886733340,3.55,3607.9,3607.1,2.77229]
["bitfinex","ETHUSD",1732886734366,3.32171,3607.9,3607.1,2.77229]
["bitfinex","ETHUSD",1732886735071,0.55,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732886735391,0.55,3607.9,3607.3,2.7721]
["bitfinex","ETHUSD",1732886735682,0.55,3608.5,3607.8,2.77172]
["bitfinex","ETHUSD",1732886735845,0.63670444,3608.5,3607.8,2.77172]
["bitfinex","ETHUSD",1732886736037,1.3645,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1732886736260,1.45119504,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1732886736455,1.45119504,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1732886736641,1.3645,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1732886737386,0.55,3608.5,3607.9,2.77164]
["bitfinex","ETHUSD",1732886738253,0.63669406,3608.5,3607.9,2.77166]
["bitfinex","ETHUSD",1732886738451,0.63669406,3608.5,3607.9,2.77162]
["bitfinex","ETHUSD",1732886738653,0.63669406,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886740989,1.2081,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1732886741198,1.2081,3608.4,3606.5,0.54852144]
["bitfinex","ETHUSD",1732886741199,1.2081,3607.9,3607.0,2.77236]
["bitfinex","ETHUSD",1732886741350,1.2081,3607.4,3606.7,2.77258]
["bitfinex","ETHUSD",1732886741694,1.29479406,3607.4,3606.8,2.7725]
["bitfinex","ETHUSD",1732886741859,1.29479406,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1732886741860,1.2081,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1732886742052,3.63669406,3607.3,3606.2,1.1298]
["bitfinex","ETHUSD",1732886742254,0.08669406,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1732886742450,0.08669406,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1732886742688,0.08669406,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1732886742874,0.08669406,3607.3,3606.6,2.77262]
["bitfinex","ETHUSD",1732886743079,0.08669406,3607.2,3606.6,2.77262]
["bitfinex","ETHUSD",1732886743384,0.08669406,3607.3,3606.6,2.77262]
["bitfinex","ETHUSD",1732886743561,0.08669406,3607.2,3606.6,2.77262]
["bitfinex","ETHUSD",1732886743761,0.08669406,3607.1,3606.6,2.77262]
["bitfinex","ETHUSD",1732886743962,0.08669406,3607.3,3606.6,2.77262]
["bitfinex","ETHUSD",1732886744284,0.08669406,3607.2,3606.6,2.77262]
["bitfinex","ETHUSD",1732886744450,0.08669406,3607.1,3607.0,2.77233]
["bitfinex","ETHUSD",1732886744652,1.2081,3607.4,3606.4,2.77283]
["bitfinex","ETHUSD",1732886744653,0.08669406,3607.3,3607.1,2.77224]
["bitfinex","ETHUSD",1732886744883,2.77165,3608.0,3607.1,2.77225]
["bitfinex","ETHUSD",1732886744884,1.2512,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1732886745193,0.08669406,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1732886745388,0.08669406,3607.5,3607.1,2.77225]
["bitfinex","ETHUSD",1732886745569,0.08669406,3607.4,3607.1,2.77225]
["bitfinex","ETHUSD",1732886745769,0.08669406,3607.6,3607.3,2.77211]
["bitfinex","ETHUSD",1732886746093,0.08669406,3607.5,3607.3,2.77211]
["bitfinex","ETHUSD",1732886746245,0.08669406,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1732886746453,0.08669406,3607.9,3607.5,2.77195]
["bitfinex","ETHUSD",1732886746753,0.08669406,3607.8,3607.5,2.77195]
["bitfinex","ETHUSD",1732886746949,0.08669406,3607.7,3606.9,3.90445]
["bitfinex","ETHUSD",1732886747169,0.08669406,3607.6,3606.9,3.90445]
["bitfinex","ETHUSD",1732886747369,0.08669406,3607.9,3606.9,1.132]
["bitfinex","ETHUSD",1732886747591,2.77115,3608.7,3606.9,1.132]
["bitfinex","ETHUSD",1732886747592,0.08669406,3607.8,3607.6,2.77185]
["bitfinex","ETHUSD",1732886747890,0.08669406,3607.7,3607.6,2.77185]
["bitfinex","ETHUSD",1732886748086,0.08669406,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732886748338,0.08669406,3608.1,3607.6,1.2217]
["bitfinex","ETHUSD",1732886748623,0.08669406,3608.0,3607.9,2.77164]
["bitfinex","ETHUSD",1732886750454,0.08669406,3608.0,3607.9,3.448158]
["bitfinex","ETHUSD",1732886750723,3.0,3609.0,3607.9,3.448158]
["bitfinex","ETHUSD",1732886750724,0.08669406,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1732886751082,0.08669406,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1732886751287,1.2363,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1732886751288,0.08669406,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1732886751517,0.08669406,3608.7,3608.0,1.1326]
["bitfinex","ETHUSD",1732886751723,3.02691535,3609.6,3608.7,2.77102]
["bitfinex","ETHUSD",1732886751724,1.23,3609.6,3608.7,2.77102]
["bitfinex","ETHUSD",1732886751915,0.08667684,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1732886752114,0.08667684,3609.4,3608.7,2.77106]
["bitfinex","ETHUSD",1732886752311,0.08667684,3609.3,3608.2,2.77146]
["bitfinex","ETHUSD",1732886752626,7.00041,3609.6,3608.1,0.1809118]
["bitfinex","ETHUSD",1732886752627,0.08667684,3609.2,3608.4,2.77126]
["bitfinex","ETHUSD",1732886752832,0.08667684,3609.1,3608.5,2.77121]
["bitfinex","ETHUSD",1732886753132,1.31667684,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732886753430,0.08667684,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1732886753640,0.08667684,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1732886753837,0.08668224,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1732886753989,0.08668224,3608.6,3608.4,2.7713]
["bitfinex","ETHUSD",1732886754187,0.08668224,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1732886754492,1.23,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732886754493,0.08668224,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1732886754722,1.23,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1732886754723,0.08668224,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1732886754923,0.08668224,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1732886755126,0.08668224,3608.9,3608.3,2.77132]
["bitfinex","ETHUSD",1732886755427,0.08668224,3608.8,3608.3,2.77132]
["bitfinex","ETHUSD",1732886755639,0.08668224,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1732886755792,0.08668224,3608.9,3608.3,2.77132]
["bitfinex","ETHUSD",1732886755999,0.08668224,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1732886756198,0.08668224,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1732886756643,0.08668224,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1732886756805,0.08668224,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1732886757007,0.08668224,3608.9,3608.2,0.390406]
["bitfinex","ETHUSD",1732886757212,0.08668224,3609.4,3608.4,1.2377]
["bitfinex","ETHUSD",1732886757393,0.08668224,3609.4,3608.3,0.1523006]
["bitfinex","ETHUSD",1732886757394,0.08668224,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1732886757598,1.142,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1732886757599,0.08668224,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1732886757838,0.08668224,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1732886757999,0.08668224,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1732886758201,1.142,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1732886758504,1.142,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732886758898,1.142,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1732886759731,1.142,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1732886760513,1.142,3609.9,3609.1,4.00845]
["bitfinex","ETHUSD",1732886760847,1.142,3609.9,3609.5,2.77043]
["bitfinex","ETHUSD",1732886761056,1.1661,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1732886761343,0.08668224,3610.6,3609.9,2.77013]
["bitfinex","ETHUSD",1732886761546,1.1889,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1732886761836,3.0,3610.4,3609.6,2.77037]
["bitfinex","ETHUSD",1732886762016,0.08668224,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732886762215,1.27558224,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1732886762430,1.1889,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1732886762732,1.1889,3610.5,3609.5,2.77043]
["bitfinex","ETHUSD",1732886763036,1.1889,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1732886763246,1.27554974,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1732886763637,1.2403,3610.3,3609.2,2.77069]
["bitfinex","ETHUSD",1732886763970,1.2403,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1732886764178,0.08664756,3610.7,3610.0,2.77008]
["bitfinex","ETHUSD",1732886764338,1.27194756,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1732886764533,1.1853,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1732886764737,1.1853,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1732886764935,1.1853,3611.0,3610.1,2.76998]
["bitfinex","ETHUSD",1732886764936,3.95467,3611.0,3610.1,2.76998]
["bitfinex","ETHUSD",1732886765192,1.1853,3611.0,3610.1,2.76998]
["bitfinex","ETHUSD",1732886765733,1.1853,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1732886766482,1.1853,3611.0,3610.1,2.76998]
["bitfinex","ETHUSD",1732886766689,1.1853,3611.0,3610.0,2.77008]
["bitfinex","ETHUSD",1732886766986,1.1853,3611.0,3610.2,2.76986]
["bitfinex","ETHUSD",1732886767198,1.1853,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1732886768356,1.1582,3611.4,3610.0,0.398678]
["bitfinex","ETHUSD",1732886768561,1.1582,3611.4,3610.5,2.76968]
["bitfinex","ETHUSD",1732886768860,4.1582,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732886769400,4.1582,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732886769595,1.1582,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732886769800,4.1762,3610.7,3610.1,0.55124615]
["bitfinex","ETHUSD",1732886770000,4.1762,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1732886770172,4.1762,3610.7,3610.0,2.77005]
["bitfinex","ETHUSD",1732886770355,2.76972,3610.5,3609.8,2.77021]
["bitfinex","ETHUSD",1732886770557,3.0,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1732886770999,3.0,3610.5,3609.6,3.95148]
["bitfinex","ETHUSD",1732886771000,5.76972,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1732886771151,3.0,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1732886771357,6.94579,3610.7,3609.8,2.77018]
["bitfinex","ETHUSD",1732886771561,2.76971,3610.5,3609.7,3.16544]
["bitfinex","ETHUSD",1732886771755,2.77005,3610.1,3609.3,3.171449]
["bitfinex","ETHUSD",1732886772099,2.77005,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1732886772398,1.2303,3610.3,3609.1,2.77075]
["bitfinex","ETHUSD",1732886772562,2.77013,3610.0,3609.1,2.77075]
["bitfinex","ETHUSD",1732886772768,1.2524,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1732886773111,1.2524,3609.7,3608.7,4.01986]
["bitfinex","ETHUSD",1732886773112,2.77051,3609.5,3608.7,4.01986]
["bitfinex","ETHUSD",1732886773282,2.77065,3609.3,3608.7,0.679107]
["bitfinex","ETHUSD",1732886773463,2.77059,3609.4,3608.5,2.77121]
["bitfinex","ETHUSD",1732886773672,2.77071,3609.2,3608.4,1.2174]
["bitfinex","ETHUSD",1732886773870,3.98288,3609.1,3608.4,1.2174]
["bitfinex","ETHUSD",1732886774204,3.98288,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1732886775504,2.77093,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1732886776077,2.77093,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1732886776399,2.77087,3609.0,3608.3,2.77135]
["bitfinex","ETHUSD",1732886776912,2.77093,3608.9,3608.1,2.77153]
["bitfinex","ETHUSD",1732886777111,2.77106,3608.8,3608.1,0.55432]
["bitfinex","ETHUSD",1732886777310,2.77113,3608.7,3608.1,0.55432]
["bitfinex","ETHUSD",1732886777608,2.77109,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1732886777915,2.77125,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1732886778115,3.90837,3608.4,3607.7,3.97453]
["bitfinex","ETHUSD",1732886778405,2.77141,3608.3,3607.7,3.97453]
["bitfinex","ETHUSD",1732886779178,2.77156,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1732886779399,2.77156,3608.1,3607.4,1.75269485]
["bitfinex","ETHUSD",1732886779713,2.77163,3608.0,3607.4,1.75269485]
["bitfinex","ETHUSD",1732886779876,2.77173,3607.9,3607.4,0.55609485]
["bitfinex","ETHUSD",1732886780071,2.77182,3607.8,3607.4,0.55609485]
["bitfinex","ETHUSD",1732886780607,2.7719,3607.7,3607.1,4.01248]
["bitfinex","ETHUSD",1732886780770,2.772,3607.5,3606.8,3.94372]
["bitfinex","ETHUSD",1732886780971,0.2,3609.4,3607.7,2.77179]
["bitfinex","ETHUSD",1732886780972,0.55,3608.8,3607.7,2.77179]
["bitfinex","ETHUSD",1732886781172,2.77141,3608.3,3607.7,2.77179]
["bitfinex","ETHUSD",1732886781499,2.77141,3608.3,3607.6,3.94311]
["bitfinex","ETHUSD",1732886781806,2.77124,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1732886782015,2.7711,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1732886782509,2.77117,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1732886782807,2.77117,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1732886783012,2.77117,3608.6,3607.8,3.443246]
["bitfinex","ETHUSD",1732886783194,2.771,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1732886783406,2.771,3608.8,3608.1,2.77151]
["bitfinex","ETHUSD",1732886783578,2.77117,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1732886784611,2.77102,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1732886784812,2.77102,3608.8,3608.1,3.3930006]
["bitfinex","ETHUSD",1732886785514,2.77102,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1732886785834,1.1908,3609.2,3608.3,1.1843]
["bitfinex","ETHUSD",1732886786128,4.04818205,3609.2,3608.5,2.77116]
["bitfinex","ETHUSD",1732886786272,3.9615,3609.2,3608.6,0.48778326]
["bitfinex","ETHUSD",1732886786975,3.9615,3609.2,3608.5,2.77116]
["bitfinex","ETHUSD",1732886787398,1.1908,3609.2,3608.5,2.77116]
["bitfinex","ETHUSD",1732886787707,4.01389,3609.6,3608.8,2.771]
["bitfinex","ETHUSD",1732886788521,4.01389,3609.6,3609.0,2.77078]
["bitfinex","ETHUSD",1732886788670,2.77025,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886789424,2.77024,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886789839,2.77043,3609.6,3609.0,1.1545]
["bitfinex","ETHUSD",1732886790128,2.77028,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1732886790313,2.77033,3609.7,3609.1,2.77077]
["bitfinex","ETHUSD",1732886790844,2.77059,3609.4,3608.7,1.2222]
["bitfinex","ETHUSD",1732886791022,2.77059,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1732886792093,2.77059,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1732886792295,2.77048,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732886792792,2.77039,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732886793379,3.0,3610.3,3609.0,2.77084]
["bitfinex","ETHUSD",1732886793380,4.1722,3610.3,3609.2,2.77066]
["bitfinex","ETHUSD",1732886793505,2.77013,3610.0,3609.1,1.1326]
["bitfinex","ETHUSD",1732886793841,2.7698,3610.4,3609.9,1.1652]
["bitfinex","ETHUSD",1732886794133,2.76939,3610.9,3610.3,2.76983]
["bitfinex","ETHUSD",1732886794539,2.76939,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1732886794692,1.1361,3611.2,3610.4,2.76971]
["bitfinex","ETHUSD",1732886795031,2.76926,3611.1,3610.5,2.76963]
["bitfinex","ETHUSD",1732886795637,1.1343,3611.5,3610.3,2.76979]
["bitfinex","ETHUSD",1732886795638,2.76932,3611.0,3610.3,2.76979]
["bitfinex","ETHUSD",1732886795935,2.76946,3610.9,3610.1,2.76995]
["bitfinex","ETHUSD",1732886796097,2.76948,3610.8,3610.1,2.76995]
["bitfinex","ETHUSD",1732886796295,2.76948,3610.8,3610.1,3.4798316]
["bitfinex","ETHUSD",1732886796528,2.76956,3610.7,3610.1,3.4798316]
["bitfinex","ETHUSD",1732886796730,2.76956,3610.7,3609.9,3.93534]
["bitfinex","ETHUSD",1732886797033,2.76956,3610.7,3610.0,2.77003]
["bitfinex","ETHUSD",1732886797263,2.71956,3610.7,3610.0,2.77003]
["bitfinex","ETHUSD",1732886797430,2.76913,3611.3,3610.2,2.7699]
["bitfinex","ETHUSD",1732886797431,2.76939,3610.9,3610.2,2.7699]
["bitfinex","ETHUSD",1732886797627,2.76939,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1732886797826,2.76947,3610.8,3609.9,3.93529]
["bitfinex","ETHUSD",1732886798057,2.76985,3610.3,3609.9,1.1652]
["bitfinex","ETHUSD",1732886798257,2.76977,3610.4,3609.3,2.77062]
["bitfinex","ETHUSD",1732886798571,2.77013,3610.0,3609.3,2.77062]
["bitfinex","ETHUSD",1732886798921,2.76992,3610.2,3609.3,2.77062]
["bitfinex","ETHUSD",1732886799124,2.77016,3609.9,3609.3,2.77062]
["bitfinex","ETHUSD",1732886799526,2.77034,3609.7,3609.2,1.2145]
["bitfinex","ETHUSD",1732886800903,2.77029,3609.8,3609.2,1.2145]
["bitfinex","ETHUSD",1732886801023,2.77006,3610.1,3609.2,1.2145]
["bitfinex","ETHUSD",1732886801226,2.77018,3609.9,3609.3,2.77061]
["bitfinex","ETHUSD",1732886802133,2.77018,3609.9,3609.3,3.446197]
["bitfinex","ETHUSD",1732886802363,3.9887,3610.5,3609.6,2.77033]
["bitfinex","ETHUSD",1732886802563,2.76994,3610.2,3609.6,2.77033]
["bitfinex","ETHUSD",1732886803363,2.77017,3609.9,3609.3,0.675587]
["bitfinex","ETHUSD",1732886803548,2.77023,3609.8,3609.2,1.2145]
["bitfinex","ETHUSD",1732886803751,3.0,3610.4,3609.2,1.2145]
["bitfinex","ETHUSD",1732886803951,2.77044,3609.6,3609.2,1.2145]
["bitfinex","ETHUSD",1732886804270,2.77031,3609.7,3609.2,1.2145]
["bitfinex","ETHUSD",1732886804781,2.76992,3610.2,3609.2,1.2145]
["bitfinex","ETHUSD",1732886804981,2.77047,3609.5,3609.2,1.2145]
["bitfinex","ETHUSD",1732886805363,2.77039,3609.6,3609.2,1.2145]
["bitfinex","ETHUSD",1732886805687,2.7704,3609.6,3609.2,1.2145]
["bitfinex","ETHUSD",1732886806248,2.77054,3609.4,3609.2,1.2145]
["bitfinex","ETHUSD",1732886806476,1.1281,3610.8,3609.2,3.82512675]
["bitfinex","ETHUSD",1732886806791,1.1281,3610.8,3609.0,1.1628]
["bitfinex","ETHUSD",1732886806792,3.89732,3611.2,3610.3,2.76984]
["bitfinex","ETHUSD",1732886806945,2.7694,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1732886807398,2.76952,3610.8,3610.0,2.77003]
["bitfinex","ETHUSD",1732886807568,1.1281,3611.2,3610.0,2.77003]
["bitfinex","ETHUSD",1732886807746,1.21473818,3611.2,3610.0,2.77003]
["bitfinex","ETHUSD",1732886807947,2.76955,3610.7,3610.0,2.77003]
["bitfinex","ETHUSD",1732886808173,2.76955,3610.7,3610.1,0.554026]
["bitfinex","ETHUSD",1732886808558,2.76955,3610.7,3610.1,3.323966]
["bitfinex","ETHUSD",1732886808873,2.76935,3611.0,3610.1,3.323966]
["bitfinex","ETHUSD",1732886809077,0.08663441,3610.9,3610.1,2.76994]
["bitfinex","ETHUSD",1732886809384,0.08663441,3610.9,3610.4,4.00151]
["bitfinex","ETHUSD",1732886809691,0.08663441,3610.9,3610.4,1.2318]
["bitfinex","ETHUSD",1732886809904,0.08663079,3611.1,3610.4,1.2318]
["bitfinex","ETHUSD",1732886810197,0.08663079,3611.2,3610.4,1.2318]
["bitfinex","ETHUSD",1732886810381,0.08663079,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1732886810900,2.85581079,3611.2,3610.5,2.76963]
["bitfinex","ETHUSD",1732886811088,0.08663079,3611.1,3610.5,2.76963]
["bitfinex","ETHUSD",1732886811270,0.08663079,3611.1,3610.5,0.677127]
["bitfinex","ETHUSD",1732886811476,1.2351,3611.7,3610.4,1.2318]
["bitfinex","ETHUSD",1732886811477,2.85556079,3611.5,3610.8,2.76941]
["bitfinex","ETHUSD",1732886811672,0.08663079,3611.4,3610.8,2.76943]
["bitfinex","ETHUSD",1732886811874,2.76911,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732886812078,0.08662304,3611.2,3611.0,2.7693]
["bitfinex","ETHUSD",1732886812287,1.2351,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1732886812288,2.8554726,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1732886812588,2.7687,3611.8,3610.4,1.2318]
["bitfinex","ETHUSD",1732886812589,0.0866226,3611.5,3611.1,3.92297]
["bitfinex","ETHUSD",1732886812921,2.85539548,3611.7,3611.1,3.92297]
["bitfinex","ETHUSD",1732886813071,6.291347,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1732886813072,0.08661548,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1732886813276,0.08661548,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1732886813490,2.85537548,3611.8,3611.1,1.1538]
["bitfinex","ETHUSD",1732886813713,0.08661548,3611.7,3611.2,2.7691]
["bitfinex","ETHUSD",1732886813879,0.08661548,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1732886814518,0.08661548,3611.8,3611.1,1.1538]
["bitfinex","ETHUSD",1732886814682,2.7689,3611.6,3611.1,1.1538]
["bitfinex","ETHUSD",1732886815188,2.76872,3611.8,3611.1,3.92298]
["bitfinex","ETHUSD",1732886815395,2.85540353,3611.7,3611.1,3.92298]
["bitfinex","ETHUSD",1732886815715,2.85547353,3611.6,3611.1,1.1538]
["bitfinex","ETHUSD",1732886815895,2.76901,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732886816225,2.76886,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1732886816712,5.53754,3611.7,3610.6,1.2399]
["bitfinex","ETHUSD",1732886816912,2.76919,3611.2,3610.6,1.2399]
["bitfinex","ETHUSD",1732886817619,2.76924,3611.1,3610.6,1.2399]
["bitfinex","ETHUSD",1732886817819,2.76944,3610.9,3609.9,2.77013]
["bitfinex","ETHUSD",1732886818114,1.2229,3611.4,3609.9,0.78115567]
["bitfinex","ETHUSD",1732886818301,2.76964,3610.6,3609.8,1.2163]
["bitfinex","ETHUSD",1732886818502,2.7697,3610.5,3609.9,2.7701]
["bitfinex","ETHUSD",1732886818906,2.76979,3610.4,3609.8,1.2163]
["bitfinex","ETHUSD",1732886819219,2.7697,3610.5,3609.8,1.2163]
["bitfinex","ETHUSD",1732886819523,2.77007,3610.1,3609.8,1.2163]
["bitfinex","ETHUSD",1732886819731,2.77012,3610.0,3609.8,1.2163]
["bitfinex","ETHUSD",1732886819875,2.77,3610.2,3609.8,1.2163]
["bitfinex","ETHUSD",1732886820512,2.76982,3610.4,3609.8,1.2163]
["bitfinex","ETHUSD",1732886820712,2.76985,3610.3,3609.8,1.2163]
["bitfinex","ETHUSD",1732886821414,2.76985,3610.3,3609.8,4.662235]
["bitfinex","ETHUSD",1732886821711,2.76994,3610.2,3609.8,1.892005]
["bitfinex","ETHUSD",1732886821916,2.7697,3610.5,3609.2,1.1485]
["bitfinex","ETHUSD",1732886822136,2.77012,3610.0,3609.3,2.77057]
["bitfinex","ETHUSD",1732886822499,2.77023,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1732886822680,2.77023,3609.8,3609.2,1.1485]
["bitfinex","ETHUSD",1732886822880,2.77016,3609.9,3609.2,3.91913]
["bitfinex","ETHUSD",1732886823124,4.2348,3610.7,3609.3,0.668996]
["bitfinex","ETHUSD",1732886823326,2.76969,3610.5,3609.6,2.77038]
["bitfinex","ETHUSD",1732886823499,2.76998,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1732886823694,0.08665353,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1732886824519,2.85666353,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1732886824825,2.77001,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1732886825193,2.76998,3610.2,3609.6,2.77033]
["bitfinex","ETHUSD",1732886825386,0.08664971,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1732886825586,0.08664971,3610.1,3609.5,3.39678712]
["bitfinex","ETHUSD",1732886826022,2.76998,3610.2,3609.5,3.39678712]
["bitfinex","ETHUSD",1732886826197,0.08664925,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1732886826405,0.08664925,3610.3,3609.8,3.91533]
["bitfinex","ETHUSD",1732886826704,0.08664925,3610.3,3609.8,1.1451]
["bitfinex","ETHUSD",1732886827286,0.08664925,3610.3,3609.8,3.91532]
["bitfinex","ETHUSD",1732886827627,0.08664925,3610.3,3609.8,1.1451]
["bitfinex","ETHUSD",1732886827825,5.76927,3611.1,3609.8,1.1451]
["bitfinex","ETHUSD",1732886827826,2.76913,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1732886828035,0.08663139,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1732886828463,2.85580139,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1732886828729,0.08663139,3611.1,3610.6,2.76959]
["bitfinex","ETHUSD",1732886829144,0.08663139,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1732886829292,0.08663139,3611.1,3610.4,3.74549003]
["bitfinex","ETHUSD",1732886829495,0.08663139,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1732886829712,2.85593139,3611.1,3610.4,0.97573003]
["bitfinex","ETHUSD",1732886829904,0.08663139,3611.0,3610.4,3.74549003]
["bitfinex","ETHUSD",1732886830200,2.7694,3610.9,3610.3,1.198]
["bitfinex","ETHUSD",1732886830404,2.7693,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1732886830600,0.08663053,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1732886830800,1.1933,3611.4,3610.3,1.198]
["bitfinex","ETHUSD",1732886830801,0.08663053,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1732886831015,0.08663053,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1732886831219,0.08663053,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732886831531,0.08663053,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1732886831734,0.08663053,3611.3,3610.7,0.5566896]
["bitfinex","ETHUSD",1732886831917,0.08663053,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1732886832238,0.08663053,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1732886832441,0.08663053,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1732886832727,0.08663053,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1732886832944,0.08663053,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1732886833293,3.522727,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1732886833526,3.522727,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1732886833894,3.522727,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1732886834601,3.522727,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1732886834818,3.522727,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1732886835013,3.522727,3611.9,3611.2,3.167455]
["bitfinex","ETHUSD",1732886835014,0.08660722,3611.8,3611.2,3.167455]
["bitfinex","ETHUSD",1732886835833,0.08660683,3611.8,3611.2,3.167455]
["bitfinex","ETHUSD",1732886836034,0.08660683,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1732886836541,0.08660683,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1732886836845,0.08660683,3611.8,3611.7,3.90537]
["bitfinex","ETHUSD",1732886837045,0.08660683,3611.8,3611.7,4.295907]
["bitfinex","ETHUSD",1732886839033,3.522727,3611.9,3611.8,3.9737]
["bitfinex","ETHUSD",1732886839455,3.522727,3611.9,3611.8,6.9737]
["bitfinex","ETHUSD",1732886839603,2.91381812,3611.9,3611.8,7.5237]
["bitfinex","ETHUSD",1732886839807,2.91381812,3611.9,3611.8,6.9737]
["bitfinex","ETHUSD",1732886840045,2.91381812,3611.9,3611.8,8.2638797]
["bitfinex","ETHUSD",1732886842113,2.91381812,3611.9,3611.8,5.2638797]
["bitfinex","ETHUSD",1732886845209,2.91381812,3611.9,3611.8,8.2638797]
["bitfinex","ETHUSD",1732886846211,1.39733086,3611.9,3611.8,8.2638797]
["bitfinex","ETHUSD",1732886848115,1.39733086,3611.9,3611.8,8.82534094]
["bitfinex","ETHUSD",1732886851814,1.39733086,3611.9,3611.8,8.2638797]
["bitfinex","ETHUSD",1732886852314,1.39733086,3611.9,3611.8,5.2638797]
["bitfinex","ETHUSD",1732886852561,1.39733086,3611.9,3611.8,4.0588797]
["bitfinex","ETHUSD",1732886856968,1.39733086,3611.9,3611.5,1.1346]
["bitfinex","ETHUSD",1732886857116,1.39733086,3611.9,3610.5,0.1]
["bitfinex","ETHUSD",1732886857117,2.76906,3611.4,3610.4,1.2348]
["bitfinex","ETHUSD",1732886857322,2.76906,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1732886857545,1.2135,3611.2,3610.4,1.2348]
["bitfinex","ETHUSD",1732886857767,2.76923,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1732886858081,2.76933,3611.0,3610.4,0.40048]
["bitfinex","ETHUSD",1732886858216,2.76932,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732886858439,1.2135,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1732886858440,3.98271,3611.2,3610.4,2.76975]
["bitfinex","ETHUSD",1732886858835,2.76926,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1732886859131,2.76932,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1732886859321,1.2135,3611.2,3610.0,1.2348]
["bitfinex","ETHUSD",1732886859522,2.76932,3611.0,3610.3,2.76981]
["bitfinex","ETHUSD",1732886859855,2.76932,3611.0,3610.4,0.553981]
["bitfinex","ETHUSD",1732886860032,2.76942,3610.9,3610.4,0.553981]
["bitfinex","ETHUSD",1732886860827,3.98268,3611.2,3610.4,0.553981]
["bitfinex","ETHUSD",1732886861254,2.76933,3611.0,3610.4,0.553981]
["bitfinex","ETHUSD",1732886861635,2.76933,3611.0,3610.4,3.323751]
["bitfinex","ETHUSD",1732886862154,3.98268,3611.2,3610.4,3.323751]
["bitfinex","ETHUSD",1732886862321,2.76924,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1732886862721,2.76932,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1732886864879,2.76902,3611.4,3610.7,3.96479]
["bitfinex","ETHUSD",1732886865038,2.76902,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732886865761,3.01578865,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1732886865974,3.01578865,3611.5,3610.0,3.0]
["bitfinex","ETHUSD",1732886865975,2.7691,3611.3,3610.0,3.0]
["bitfinex","ETHUSD",1732886866162,2.7691,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732886867074,2.76918,3611.2,3610.4,2.76972]
["bitfinex","ETHUSD",1732886867375,2.76918,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1732886867936,1.2417,3610.9,3610.3,2.76981]
["bitfinex","ETHUSD",1732886868172,1.2417,3610.9,3610.3,0.92902351]
["bitfinex","ETHUSD",1732886868370,2.76924,3611.1,3610.4,2.7697]
["bitfinex","ETHUSD",1732886868590,2.76924,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1732886869132,3.91907,3611.2,3610.4,2.7697]
["bitfinex","ETHUSD",1732886869375,3.91907,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1732886870241,2.76924,3611.1,3610.4,2.7697]
["bitfinex","ETHUSD",1732886870444,2.76924,3611.1,3610.4,3.39870551]
["bitfinex","ETHUSD",1732886871068,2.76932,3611.0,3610.4,3.39870551]
["bitfinex","ETHUSD",1732886873061,3.01578865,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732886873257,5.78503865,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732886873455,5.78503865,3611.1,3610.4,0.62900551]
["bitfinex","ETHUSD",1732886873854,5.78503865,3611.1,3610.4,3.39877551]
["bitfinex","ETHUSD",1732886874952,5.78503865,3611.1,3610.1,0.75043508]
["bitfinex","ETHUSD",1732886874953,2.76964,3610.6,3610.1,0.75043508]
["bitfinex","ETHUSD",1732886875259,1.1925,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1732886875460,1.1925,3610.5,3609.8,2.77021]
["bitfinex","ETHUSD",1732886875802,1.1925,3610.5,3610.3,0.56130565]
["bitfinex","ETHUSD",1732886876011,1.1925,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1732886876466,1.1925,3610.5,3610.0,3.312426]
["bitfinex","ETHUSD",1732886876795,1.1925,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1732886877165,1.1925,3610.5,3610.1,2.76994]
["bitfinex","ETHUSD",1732886877568,1.1925,3610.5,3610.0,0.542346]
["bitfinex","ETHUSD",1732886877963,1.1925,3610.5,3610.0,3.312426]
["bitfinex","ETHUSD",1732886878294,2.76989,3610.3,3610.0,0.542346]
["bitfinex","ETHUSD",1732886878456,2.76989,3610.3,3608.7,4.00737]
["bitfinex","ETHUSD",1732886878457,3.01578865,3610.3,3608.7,4.00737]
["bitfinex","ETHUSD",1732886878656,5.78648865,3609.2,3608.7,0.400737]
["bitfinex","ETHUSD",1732886878963,3.01578865,3609.2,3608.7,0.400737]
["bitfinex","ETHUSD",1732886879163,3.01578865,3609.2,3608.7,3.171747]
["bitfinex","ETHUSD",1732886879399,1.1897,3609.3,3608.8,2.77096]
["bitfinex","ETHUSD",1732886879573,1.1897,3609.3,3608.9,3.3651847]
["bitfinex","ETHUSD",1732886880278,1.1897,3609.3,3608.9,0.5942847]
["bitfinex","ETHUSD",1732886881000,2.77018,3609.9,3608.4,4.00756]
["bitfinex","ETHUSD",1732886881001,2.77028,3609.8,3609.1,2.77075]
["bitfinex","ETHUSD",1732886881183,2.85694134,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732886881500,2.77028,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732886882192,4.20868865,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1732886882359,4.20868865,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1732886883061,4.20868865,3609.9,3609.2,2.77067]
["bitfinex","ETHUSD",1732886883366,4.20868865,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1732886883755,4.20868865,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1732886883956,1.2086,3610.4,3609.3,0.395877]
["bitfinex","ETHUSD",1732886884272,2.76955,3610.7,3609.8,4.02021]
["bitfinex","ETHUSD",1732886884273,0.08664561,3610.6,3609.8,4.02021]
["bitfinex","ETHUSD",1732886884473,2.7697,3610.5,3609.9,2.77011]
["bitfinex","ETHUSD",1732886884677,3.01578865,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1732886884977,3.01578865,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1732886885178,2.85633881,3610.5,3610.0,0.679033]
["bitfinex","ETHUSD",1732886885390,2.85633881,3610.5,3609.2,3.31478957]
["bitfinex","ETHUSD",1732886885391,2.7697,3610.5,3609.4,1.2414]
["bitfinex","ETHUSD",1732886885586,2.85648245,3610.4,3609.6,2.77031]
["bitfinex","ETHUSD",1732886885769,3.01578865,3610.6,3609.4,1.2414]
["bitfinex","ETHUSD",1732886886103,2.77008,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1732886886463,2.77008,3610.0,3609.2,2.77066]
["bitfinex","ETHUSD",1732886886798,2.77008,3610.0,3609.3,3.471776]
["bitfinex","ETHUSD",1732886886998,1.1825,3610.1,3609.4,2.77047]
["bitfinex","ETHUSD",1732886887199,4.03918087,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1732886887502,3.95253,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1732886887704,0.08664695,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1732886887872,0.08664695,3610.0,3609.3,3.471816]
["bitfinex","ETHUSD",1732886888193,1.1825,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1732886888194,1.26914695,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1732886888369,1.26914695,3610.1,3609.6,2.77031]
["bitfinex","ETHUSD",1732886888572,3.94043,3610.4,3609.8,2.77016]
["bitfinex","ETHUSD",1732886888778,0.0866457,3610.3,3609.6,2.77036]
["bitfinex","ETHUSD",1732886888977,2.76985,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1732886889191,0.08664341,3610.2,3609.6,2.77036]
["bitfinex","ETHUSD",1732886889391,0.08664341,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1732886890489,1.25724341,3610.4,3609.7,0.277036]
["bitfinex","ETHUSD",1732886890689,0.08664341,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1732886891004,1.1706,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732886891370,1.25724502,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732886891570,2.76986,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1732886891907,5.87236367,3610.2,3609.4,2.77051]
["bitfinex","ETHUSD",1732886892063,2.85670502,3610.1,3609.5,2.77041]
["bitfinex","ETHUSD",1732886892268,2.77009,3610.0,3609.4,0.401191]
["bitfinex","ETHUSD",1732886892589,2.77009,3610.0,3609.4,3.171711]
["bitfinex","ETHUSD",1732886893967,5.78572865,3610.2,3609.4,0.401191]
["bitfinex","ETHUSD",1732886894165,2.85665992,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1732886894400,3.01578865,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1732886894610,0.0866493,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1732886894795,2.8566693,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1732886894977,2.77002,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1732886896304,2.77002,3610.1,3609.4,2.77047]
["bitfinex","ETHUSD",1732886896503,2.77017,3609.9,3609.4,2.77047]
["bitfinex","ETHUSD",1732886896818,2.77002,3610.1,3609.4,3.448724]
["bitfinex","ETHUSD",1732886897168,0.08664965,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1732886898929,0.08664948,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1732886899434,0.08664948,3610.1,3609.8,2.77018]
["bitfinex","ETHUSD",1732886900007,0.08664948,3610.1,3609.6,2.77039]
["bitfinex","ETHUSD",1732886900201,0.08664948,3610.1,3609.6,3.3923074]
["bitfinex","ETHUSD",1732886900730,2.77013,3610.0,3609.4,3.448784]
["bitfinex","ETHUSD",1732886900930,2.85682948,3609.9,3609.4,3.448784]
["bitfinex","ETHUSD",1732886901100,2.77018,3609.9,3609.4,3.448784]
["bitfinex","ETHUSD",1732886901304,4.17898865,3609.8,3608.9,0.5534739]
["bitfinex","ETHUSD",1732886901538,4.17898865,3609.8,3608.8,2.77093]
["bitfinex","ETHUSD",1732886901539,5.78638865,3609.4,3608.8,2.77093]
["bitfinex","ETHUSD",1732886901722,5.78638865,3609.4,3607.5,0.1]
["bitfinex","ETHUSD",1732886901723,1.2483,3609.3,3608.4,2.77131]
["bitfinex","ETHUSD",1732886902034,3.01578865,3609.0,3608.3,3.95157]
["bitfinex","ETHUSD",1732886902185,1.2483,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1732886902412,1.2483,3608.9,3608.5,2.77117]
["bitfinex","ETHUSD",1732886902835,2.7703,3609.8,3603.9,0.38006772]
["bitfinex","ETHUSD",1732886902836,1.2483,3608.3,3607.2,1.1802]
["bitfinex","ETHUSD",1732886903046,4.01969,3608.3,3607.7,2.77179]
["bitfinex","ETHUSD",1732886903353,1.2483,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886903644,4.01972,3608.3,3607.7,2.77179]
["bitfinex","ETHUSD",1732886903850,4.01972,3608.3,3607.2,1.1802]
["bitfinex","ETHUSD",1732886903851,5.78731865,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732886904008,3.01578865,3608.2,3607.7,2.7718]
["bitfinex","ETHUSD",1732886904213,3.01578865,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1732886905659,1.2483,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1732886906353,4.01969,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732886906719,1.2483,3608.3,3607.5,2.77194]
["bitfinex","ETHUSD",1732886906914,2.77154,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1732886907556,2.77162,3608.0,3607.5,2.77194]
["bitfinex","ETHUSD",1732886907715,2.77156,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1732886907915,2.77156,3608.1,3607.5,3.444367]
["bitfinex","ETHUSD",1732886908153,3.01578865,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732886908459,5.78724865,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732886908925,3.01578865,3608.2,3607.7,2.77182]
["bitfinex","ETHUSD",1732886909333,5.78725865,3608.2,3607.5,3.444367]
["bitfinex","ETHUSD",1732886909727,5.78725865,3608.2,3607.6,2.77187]
["bitfinex","ETHUSD",1732886909940,3.01578865,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1732886911379,5.78724865,3608.2,3607.6,0.6216347]
["bitfinex","ETHUSD",1732886911673,2.77156,3608.1,3607.6,0.6216347]
["bitfinex","ETHUSD",1732886911969,2.77156,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1732886912166,5.78724865,3608.2,3607.5,2.77194]
["bitfinex","ETHUSD",1732886912472,5.78724865,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1732886912473,5.78725865,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1732886912670,2.77162,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1732886912840,2.77162,3608.0,3607.1,2.77229]
["bitfinex","ETHUSD",1732886913028,1.206,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1732886913228,1.206,3607.7,3607.1,3.453563]
["bitfinex","ETHUSD",1732886913423,3.97785,3607.7,3607.1,3.453563]
["bitfinex","ETHUSD",1732886913631,2.77202,3607.5,3607.1,0.681273]
["bitfinex","ETHUSD",1732886913839,2.77202,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1732886914079,3.97785,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1732886914380,2.77205,3607.5,3606.8,4.04052]
["bitfinex","ETHUSD",1732886914546,3.97788,3607.7,3606.8,2.77252]
["bitfinex","ETHUSD",1732886914547,5.78792865,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732886914745,1.206,3607.7,3606.4,1.2308]
["bitfinex","ETHUSD",1732886914746,1.206,3607.7,3606.5,2.77277]
["bitfinex","ETHUSD",1732886914990,1.206,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1732886915957,1.206,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1732886916479,1.206,3607.7,3607.3,2.77213]
["bitfinex","ETHUSD",1732886916640,1.206,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1732886917665,1.206,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732886917993,1.206,3607.7,3607.5,2.77195]
["bitfinex","ETHUSD",1732886918696,1.206,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732886919003,1.206,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732886919355,1.206,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1732886919754,1.206,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732886919957,1.206,3607.7,3607.5,2.77193]
["bitfinex","ETHUSD",1732886920966,1.206,3607.7,3607.2,2.77219]
["bitfinex","ETHUSD",1732886921175,1.206,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732886922291,1.206,3607.7,3607.2,2.77219]
["bitfinex","ETHUSD",1732886922595,3.97791,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1732886922800,2.77192,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1732886922957,2.77202,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732886923294,2.77202,3607.5,3606.8,2.7725]
["bitfinex","ETHUSD",1732886923677,2.77202,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1732886923872,4.27148865,3607.4,3606.4,0.55538908]
["bitfinex","ETHUSD",1732886924199,7.04360865,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732886924703,4.27148865,3607.4,3606.5,2.77277]
["bitfinex","ETHUSD",1732886924852,1.2557,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1732886926069,4.02809,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1732886926272,4.02809,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1732886926874,1.2557,3607.0,3606.5,2.7727]
["bitfinex","ETHUSD",1732886927090,1.2557,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1732886927260,1.265,3607.3,3606.9,2.77239]
["bitfinex","ETHUSD",1732886927462,1.265,3607.3,3606.7,1.2521]
["bitfinex","ETHUSD",1732886927661,1.2644,3607.7,3607.2,2.77216]
["bitfinex","ETHUSD",1732886927966,1.2644,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732886928177,2.77148,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732886928178,1.35110162,3608.1,3607.8,2.77171]
["bitfinex","ETHUSD",1732886928377,0.08670162,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1732886928700,1.2644,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1732886928915,1.35109031,3608.5,3608.3,2.77133]
["bitfinex","ETHUSD",1732886929061,1.2644,3608.5,3608.3,2.77133]
["bitfinex","ETHUSD",1732886929400,1.2644,3608.5,3608.2,2.77145]
["bitfinex","ETHUSD",1732886930108,1.2644,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1732886930276,1.2644,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1732886930472,1.35108418,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1732886931470,0.08668418,3608.4,3608.0,2.77157]
["bitfinex","ETHUSD",1732886931703,0.08668418,3608.3,3608.0,2.77157]
["bitfinex","ETHUSD",1732886931874,0.08668418,3608.4,3608.0,2.77157]
["bitfinex","ETHUSD",1732886932604,0.08668418,3608.3,3608.0,2.77157]
["bitfinex","ETHUSD",1732886932804,0.08668418,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1732886933003,0.08668418,3608.3,3608.2,2.77143]
["bitfinex","ETHUSD",1732886933169,0.08668418,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1732886933363,0.08668418,3608.3,3608.1,2.77148]
["bitfinex","ETHUSD",1732886933564,0.08668418,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1732886933809,0.08668418,3608.3,3608.1,2.77148]
["bitfinex","ETHUSD",1732886933978,0.08668418,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1732886934167,1.2644,3608.5,3608.1,2.77148]
["bitfinex","ETHUSD",1732886934168,0.08668418,3608.3,3608.1,2.77148]
["bitfinex","ETHUSD",1732886934364,0.08668418,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1732886935113,0.08668418,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1732886935314,0.08668418,3608.8,3608.2,2.79913235]
["bitfinex","ETHUSD",1732886935513,0.08668418,3609.1,3608.8,2.77098]
["bitfinex","ETHUSD",1732886935714,0.08668418,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1732886935867,0.08668418,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1732886936070,0.08668418,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1732886936289,0.08668418,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1732886936601,0.08668418,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1732886936804,0.08668418,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1732886936998,0.08668418,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1732886937197,0.08668418,3609.5,3609.0,3.95149]
["bitfinex","ETHUSD",1732886937523,2.77031,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1732886937686,0.08668418,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1732886937885,5.78594865,3609.9,3609.2,2.77063]
["bitfinex","ETHUSD",1732886938080,0.08665504,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1732886938691,0.08665504,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1732886940608,3.01578865,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1732886940814,0.08665302,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1732886940989,1.2561,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732886941195,1.34275302,3609.8,3609.3,2.77058]
["bitfinex","ETHUSD",1732886941428,1.2561,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1732886941937,1.2561,3609.8,3609.1,1.2643]
["bitfinex","ETHUSD",1732886942123,1.2561,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1732886942813,1.2561,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1732886943107,3.01578865,3609.7,3608.9,2.77087]
["bitfinex","ETHUSD",1732886943430,2.77046,3609.5,3608.9,2.77087]
["bitfinex","ETHUSD",1732886943638,2.77039,3609.6,3609.0,2.7708]
["bitfinex","ETHUSD",1732886944389,2.77047,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1732886944603,2.77059,3609.4,3608.8,2.77093]
["bitfinex","ETHUSD",1732886944809,2.77047,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1732886945835,3.01578865,3609.3,3608.2,0.54897348]
["bitfinex","ETHUSD",1732886946035,1.174,3609.4,3608.2,0.54897348]
["bitfinex","ETHUSD",1732886946036,3.01578865,3608.9,3608.4,2.77126]
["bitfinex","ETHUSD",1732886946220,5.78671865,3608.9,3608.2,2.77139]
["bitfinex","ETHUSD",1732886946541,5.78671865,3608.9,3608.2,2.7714]
["bitfinex","ETHUSD",1732886946723,3.94503,3608.8,3608.0,3.91949]
["bitfinex","ETHUSD",1732886946893,2.77124,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732886947093,2.77123,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732886947293,2.77132,3608.4,3607.7,2.77182]
["bitfinex","ETHUSD",1732886947551,1.174,3608.2,3607.7,2.77182]
["bitfinex","ETHUSD",1732886948061,2.77156,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1732886948357,1.174,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732886948556,1.174,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1732886948781,1.174,3608.2,3607.8,2.77172]
["bitfinex","ETHUSD",1732886949055,1.174,3608.2,3607.4,2.77201]
["bitfinex","ETHUSD",1732886949056,2.77155,3608.1,3607.4,2.77201]
["bitfinex","ETHUSD",1732886949226,2.77161,3608.0,3607.2,0.55466971]
["bitfinex","ETHUSD",1732886949422,3.01578865,3608.1,3607.0,2.77235]
["bitfinex","ETHUSD",1732886949624,2.77183,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1732886949817,2.77161,3608.0,3607.1,2.77228]
["bitfinex","ETHUSD",1732886950158,2.77185,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1732886950357,1.2481,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732886950558,2.77209,3607.4,3606.5,3.96935]
["bitfinex","ETHUSD",1732886950855,2.77213,3607.4,3606.9,0.55966123]
["bitfinex","ETHUSD",1732886951643,4.02012,3607.5,3606.9,3.33211123]
["bitfinex","ETHUSD",1732886952043,4.02012,3607.5,3606.9,0.55966123]
["bitfinex","ETHUSD",1732886952044,2.77211,3607.4,3606.9,0.55966123]
["bitfinex","ETHUSD",1732886954858,1.2481,3607.5,3606.6,3.169625]
["bitfinex","ETHUSD",1732886955078,2.77216,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732886955274,2.77216,3607.3,3606.7,3.4865085]
["bitfinex","ETHUSD",1732886955571,5.78794865,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1732886955872,2.77239,3607.0,3606.4,3.32917092]
["bitfinex","ETHUSD",1732886956633,3.01578865,3607.3,3606.4,0.55633092]
["bitfinex","ETHUSD",1732886956931,2.77251,3606.9,3606.0,2.77315]
["bitfinex","ETHUSD",1732886957133,2.77251,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732886957776,2.77251,3606.9,3606.1,3.176485]
["bitfinex","ETHUSD",1732886957978,2.77257,3606.8,3606.1,3.176485]
["bitfinex","ETHUSD",1732886958274,2.77243,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1732886958480,2.77246,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732886960197,3.01578865,3607.3,3606.6,1.18]
["bitfinex","ETHUSD",1732886960198,2.77216,3607.3,3606.6,1.18]
["bitfinex","ETHUSD",1732886960749,2.77216,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1732886960952,2.77225,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732886961889,2.77216,3607.3,3606.5,2.77277]
["bitfinex","ETHUSD",1732886962099,3.01578865,3607.3,3606.3,0.5949425]
["bitfinex","ETHUSD",1732886962390,2.77232,3607.1,3606.4,2.77279]
["bitfinex","ETHUSD",1732886962577,2.77247,3606.9,3606.2,4.04317]
["bitfinex","ETHUSD",1732886963092,2.77247,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732886963463,2.77254,3606.8,3606.2,1.2702]
["bitfinex","ETHUSD",1732886963669,2.77254,3606.8,3606.2,4.04315]
["bitfinex","ETHUSD",1732886963869,2.77254,3606.8,3606.2,4.7651225]
["bitfinex","ETHUSD",1732886966391,2.77238,3607.0,3606.2,4.7651225]
["bitfinex","ETHUSD",1732886966561,3.01578865,3607.3,3606.2,4.7651225]
["bitfinex","ETHUSD",1732886966562,2.77208,3607.4,3606.2,1.9921725]
["bitfinex","ETHUSD",1732886966768,2.77208,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1732886967105,4.2481,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732886967253,7.02011,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732886967900,1.2481,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732886968086,2.77177,3607.8,3607.2,2.77216]
["bitfinex","ETHUSD",1732886968393,1.2271,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1732886969895,3.97687,3608.2,3607.6,2.77188]
["bitfinex","ETHUSD",1732886970259,2.77132,3608.4,3607.8,2.77171]
["bitfinex","ETHUSD",1732886970475,2.77144,3608.3,3607.6,4.02148]
["bitfinex","ETHUSD",1732886970679,2.77152,3608.2,3607.6,4.700834]
["bitfinex","ETHUSD",1732886971603,2.77167,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1732886972095,2.77166,3608.0,3607.2,1.2496]
["bitfinex","ETHUSD",1732886972260,0.0867004,3607.9,3607.2,1.2496]
["bitfinex","ETHUSD",1732886972460,2.77148,3608.2,3607.6,2.77188]
["bitfinex","ETHUSD",1732886972799,0.08669796,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732886972996,2.77158,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732886973185,0.08669796,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732886973499,0.08669796,3608.0,3607.4,3.451446]
["bitfinex","ETHUSD",1732886973662,2.77161,3608.0,3607.4,3.451446]
["bitfinex","ETHUSD",1732886974375,0.08669519,3607.9,3607.5,2.77196]
["bitfinex","ETHUSD",1732886974571,0.08669519,3608.0,3607.5,2.77196]
["bitfinex","ETHUSD",1732886975273,0.08669519,3607.9,3607.5,5.54392]
["bitfinex","ETHUSD",1732886975482,0.08669519,3607.9,3607.6,2.7719]
["bitfinex","ETHUSD",1732886975700,0.08669519,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1732886975898,0.08669519,3607.9,3607.4,0.679386]
["bitfinex","ETHUSD",1732886976200,2.9102615,3608.1,3607.4,0.679386]
["bitfinex","ETHUSD",1732886976201,0.08669519,3607.8,3607.4,3.451396]
["bitfinex","ETHUSD",1732886976371,0.08669519,3607.7,3607.4,3.451396]
["bitfinex","ETHUSD",1732886976575,2.77172,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1732886976888,0.08669519,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1732886977094,0.08669519,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732886977264,2.77172,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1732886977596,0.08669612,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1732886977800,0.08669612,3607.7,3607.5,2.77196]
["bitfinex","ETHUSD",1732886978005,2.85834612,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1732886978162,0.08669612,3607.9,3607.2,6.794]
["bitfinex","ETHUSD",1732886978364,0.08669612,3607.8,3607.2,4.02177]
["bitfinex","ETHUSD",1732886978585,0.08669612,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732886978899,0.08669735,3607.6,3607.3,2.77214]
["bitfinex","ETHUSD",1732886979103,2.77171,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732886979266,0.08669744,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732886979470,0.08669744,3607.7,3607.2,4.02177]
["bitfinex","ETHUSD",1732886979801,0.08669744,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1732886979971,0.0866958,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1732886980176,2.77148,3608.2,3607.4,2.77203]
["bitfinex","ETHUSD",1732886980177,0.0866958,3607.9,3607.4,2.77203]
["bitfinex","ETHUSD",1732886980393,0.0866958,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1732886980591,0.0866958,3607.7,3607.6,2.77186]
["bitfinex","ETHUSD",1732886980780,0.0866958,3608.0,3607.6,3.446107]
["bitfinex","ETHUSD",1732886980988,0.0866958,3607.9,3607.6,2.77186]
["bitfinex","ETHUSD",1732886981190,0.0866958,3607.8,3607.5,1.1986]
["bitfinex","ETHUSD",1732886981408,0.08669653,3607.7,3607.5,1.1986]
["bitfinex","ETHUSD",1732886981614,2.85824653,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1732886981772,2.85833653,3608.0,3607.5,3.9706]
["bitfinex","ETHUSD",1732886981968,0.08669653,3607.9,3607.5,3.9706]
["bitfinex","ETHUSD",1732886982280,2.77164,3608.0,3607.5,3.9706]
["bitfinex","ETHUSD",1732886982281,0.08669653,3607.8,3607.5,1.1986]
["bitfinex","ETHUSD",1732886982478,0.08669653,3607.9,3607.5,3.97055]
["bitfinex","ETHUSD",1732886982710,0.13871627,3608.3,3607.5,3.97055]
["bitfinex","ETHUSD",1732886982894,0.08669296,3608.2,3607.7,2.77178]
["bitfinex","ETHUSD",1732886983206,0.08669296,3608.1,3607.8,3.93855]
["bitfinex","ETHUSD",1732886983503,0.08669296,3608.0,3607.8,3.93855]
["bitfinex","ETHUSD",1732886983709,2.77134,3608.4,3607.8,3.93855]
["bitfinex","ETHUSD",1732886983710,2.77134,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1732886983919,0.08669038,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1732886984084,0.08669038,3608.2,3608.1,2.77149]
["bitfinex","ETHUSD",1732886984282,0.08669038,3608.6,3608.1,2.77149]
["bitfinex","ETHUSD",1732886984484,0.08669038,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1732886984485,0.08669038,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732886984697,0.08669038,3608.4,3608.1,2.7715]
["bitfinex","ETHUSD",1732886984916,0.08669038,3608.5,3608.1,3.17073]
["bitfinex","ETHUSD",1732886985124,0.08669038,3608.8,3608.3,2.77133]
["bitfinex","ETHUSD",1732886985431,0.08669038,3608.8,3608.0,1.2208]
["bitfinex","ETHUSD",1732886985432,0.08669038,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1732886985721,2.77068,3609.3,3608.6,2.77112]
["bitfinex","ETHUSD",1732886985722,0.08669038,3608.9,3608.6,2.77112]
["bitfinex","ETHUSD",1732886985887,0.08669038,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1732886986096,0.08669038,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1732886986306,0.08669038,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1732886986505,0.08669038,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1732886986823,0.08669038,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1732886986984,0.08669038,3609.0,3608.5,2.77116]
["bitfinex","ETHUSD",1732886987184,0.08669038,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1732886987581,2.85746038,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1732886987821,0.08669038,3609.0,3608.5,2.77116]
["bitfinex","ETHUSD",1732886989086,2.77077,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1732886991629,2.7712,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1732886992420,2.77103,3608.8,3608.1,2.77149]
["bitfinex","ETHUSD",1732886992588,2.77108,3608.7,3608.1,2.77149]
["bitfinex","ETHUSD",1732886993203,0.08668029,3608.6,3608.1,2.77149]
["bitfinex","ETHUSD",1732886993412,0.08668029,3608.6,3607.8,1.2455]
["bitfinex","ETHUSD",1732886993413,0.08668029,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1732886993613,2.77109,3608.7,3608.1,2.77149]
["bitfinex","ETHUSD",1732886993831,2.77109,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1732886993994,2.77098,3608.9,3608.2,2.77141]
["bitfinex","ETHUSD",1732886994189,0.08667799,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1732886994390,2.771,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1732886994700,0.08667799,3608.7,3608.2,2.77141]
["bitfinex","ETHUSD",1732886994909,0.08667799,3608.7,3608.0,2.77154]
["bitfinex","ETHUSD",1732886995199,2.77115,3608.6,3608.0,2.77154]
["bitfinex","ETHUSD",1732886995629,2.77135,3608.4,3607.8,4.01726]
["bitfinex","ETHUSD",1732886995830,2.77135,3608.4,3607.8,4.52934439]
["bitfinex","ETHUSD",1732886996202,2.77135,3608.4,3607.8,1.2455]
["bitfinex","ETHUSD",1732886996544,3.01578865,3608.9,3607.6,2.77192]
["bitfinex","ETHUSD",1732886996545,4.00334,3608.3,3607.7,2.77183]
["bitfinex","ETHUSD",1732886996892,4.00333,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1732886997096,2.77162,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732886997295,2.77176,3607.9,3607.2,3.9558]
["bitfinex","ETHUSD",1732886997590,2.77177,3607.8,3607.2,3.9558]
["bitfinex","ETHUSD",1732886998214,2.77189,3607.7,3607.2,1.1836]
["bitfinex","ETHUSD",1732886998389,4.02619,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732886998606,2.77202,3607.5,3606.9,3.318397]
["bitfinex","ETHUSD",1732886998935,2.77202,3607.5,3606.9,2.77242]
["bitfinex","ETHUSD",1732886999090,2.77213,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1732886999291,4.27008865,3607.7,3606.6,0.404006]
["bitfinex","ETHUSD",1732886999494,4.27008865,3607.7,3606.2,2.77296]
["bitfinex","ETHUSD",1732886999495,0.08670931,3607.6,3607.3,2.77209]
["bitfinex","ETHUSD",1732886999937,2.85853931,3607.8,3607.1,4.03969]
["bitfinex","ETHUSD",1732887000090,0.08670931,3607.7,3607.3,2.7721]
["bitfinex","ETHUSD",1732887000291,1.2543,3608.0,3607.1,4.03968]
["bitfinex","ETHUSD",1732887000292,0.08670931,3607.8,3607.1,4.03968]
["bitfinex","ETHUSD",1732887000492,0.08670931,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1732887000748,4.02596,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732887000749,0.08670931,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1732887001035,0.08670931,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1732887001236,2.77147,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732887001421,1.2369,3608.3,3607.4,3.45319]
["bitfinex","ETHUSD",1732887001422,0.08669107,3608.0,3607.4,3.45319]
["bitfinex","ETHUSD",1732887001824,2.85831107,3608.0,3607.4,3.45319]
["bitfinex","ETHUSD",1732887002026,2.77162,3608.0,3607.4,3.45319]
["bitfinex","ETHUSD",1732887002207,0.13871084,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732887002403,0.08669263,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1732887002602,0.08669263,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732887002797,0.08669263,3608.1,3607.7,2.7718]
["bitfinex","ETHUSD",1732887002999,0.08669263,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732887003201,2.85829263,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732887003508,2.77169,3607.9,3607.2,2.77218]
["bitfinex","ETHUSD",1732887003716,2.77169,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1732887003926,2.77198,3607.6,3607.1,1.2674]
["bitfinex","ETHUSD",1732887004125,2.77214,3607.4,3606.8,3.95739]
["bitfinex","ETHUSD",1732887004299,2.77209,3607.4,3606.8,2.77249]
["bitfinex","ETHUSD",1732887004809,1.1497,3607.7,3606.6,0.54809265]
["bitfinex","ETHUSD",1732887005013,2.85865784,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732887005247,1.1497,3607.7,3607.1,2.77226]
["bitfinex","ETHUSD",1732887005442,2.77185,3607.7,3607.1,2.77226]
["bitfinex","ETHUSD",1732887005600,3.92134,3608.0,3607.2,1.1849]
["bitfinex","ETHUSD",1732887005799,0.08670009,3607.9,3607.2,3.95707]
["bitfinex","ETHUSD",1732887006034,0.08670009,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732887006242,0.08670009,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732887006416,0.08670009,3607.7,3607.2,1.1849]
["bitfinex","ETHUSD",1732887006737,2.85855009,3607.7,3607.2,1.1849]
["bitfinex","ETHUSD",1732887006900,0.08670186,3607.6,3607.2,1.1849]
["bitfinex","ETHUSD",1732887007101,2.77185,3607.7,3607.2,1.1849]
["bitfinex","ETHUSD",1732887008312,1.1497,3608.0,3606.7,4.16778926]
["bitfinex","ETHUSD",1732887008639,2.77198,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732887009504,2.77198,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1732887009705,2.77206,3607.5,3606.9,2.77239]
["bitfinex","ETHUSD",1732887010236,2.77206,3607.5,3606.8,0.36542634]
["bitfinex","ETHUSD",1732887010438,1.2321,3607.7,3606.7,0.17329926]
["bitfinex","ETHUSD",1732887010743,2.77211,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1732887010912,0.08671052,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1732887011364,2.85887052,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1732887011503,1.2321,3607.7,3606.8,2.77252]
["bitfinex","ETHUSD",1732887011698,1.2321,3607.7,3606.4,1.2492]
["bitfinex","ETHUSD",1732887011699,1.2321,3607.7,3607.0,2.77234]
["bitfinex","ETHUSD",1732887012020,1.2321,3607.7,3606.5,2.77271]
["bitfinex","ETHUSD",1732887012021,3.99632,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1732887012222,2.77146,3608.2,3607.1,3.94675]
["bitfinex","ETHUSD",1732887012418,2.77209,3607.4,3606.9,2.77241]
["bitfinex","ETHUSD",1732887012747,2.77228,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1732887012958,2.77216,3607.3,3606.7,3.165777]
["bitfinex","ETHUSD",1732887013121,2.77216,3607.3,3606.7,0.393227]
["bitfinex","ETHUSD",1732887013122,2.77232,3607.1,3606.7,0.393227]
["bitfinex","ETHUSD",1732887013948,2.77216,3607.3,3606.7,0.393227]
["bitfinex","ETHUSD",1732887014148,2.77216,3607.3,3606.7,3.165837]
["bitfinex","ETHUSD",1732887014318,2.77216,3607.3,3606.7,0.393227]
["bitfinex","ETHUSD",1732887014822,2.77216,3607.3,3606.7,3.165797]
["bitfinex","ETHUSD",1732887015209,2.77208,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732887015413,0.08671299,3607.3,3606.9,2.77242]
["bitfinex","ETHUSD",1732887015605,1.27001299,3607.8,3606.9,1.2028]
["bitfinex","ETHUSD",1732887015813,2.77197,3607.6,3606.9,1.2028]
["bitfinex","ETHUSD",1732887016112,2.77197,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1732887016316,2.772,3607.5,3606.9,3.97523]
["bitfinex","ETHUSD",1732887016519,2.772,3607.5,3606.3,3.34047951]
["bitfinex","ETHUSD",1732887016520,3.9307,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732887016944,1.1585,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1732887017158,1.2452112,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1732887017508,1.2452112,3607.3,3606.8,2.77248]
["bitfinex","ETHUSD",1732887017818,4.06915839,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1732887018038,0.08670983,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732887018215,0.08670969,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732887018717,2.85875969,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732887018921,0.08670969,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1732887019118,0.08670969,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1732887019325,2.77239,3607.0,3606.5,3.92327]
["bitfinex","ETHUSD",1732887019537,2.77248,3606.9,3606.3,2.77286]
["bitfinex","ETHUSD",1732887019710,2.77248,3606.9,3606.3,3.442393]
["bitfinex","ETHUSD",1732887019912,2.77226,3607.2,3606.4,2.77283]
["bitfinex","ETHUSD",1732887020134,0.08671592,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1732887020451,0.08671592,3607.1,3606.3,3.442393]
["bitfinex","ETHUSD",1732887020452,0.08671592,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1732887020839,2.77239,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1732887021561,2.77239,3607.0,3606.2,1.1494]
["bitfinex","ETHUSD",1732887021562,2.77259,3606.8,3606.2,2.77295]
["bitfinex","ETHUSD",1732887021846,2.77262,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1732887022059,2.77259,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1732887022429,1.1972,3606.9,3606.3,2.80064626]
["bitfinex","ETHUSD",1732887022660,1.28392148,3606.9,3606.3,2.80064626]
["bitfinex","ETHUSD",1732887022967,1.28392148,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1732887023169,1.28391885,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1732887023693,0.08671885,3606.9,3606.5,0.55733963]
["bitfinex","ETHUSD",1732887023822,0.08671711,3607.3,3606.8,2.77248]
["bitfinex","ETHUSD",1732887024022,0.08671711,3607.2,3606.6,1.2639]
["bitfinex","ETHUSD",1732887024222,0.08671711,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1732887024468,0.08671711,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1732887024668,0.08671711,3607.2,3606.8,2.77248]
["bitfinex","ETHUSD",1732887024872,0.08671711,3607.1,3606.9,2.7724]
["bitfinex","ETHUSD",1732887025039,0.08671711,3607.3,3606.9,2.7724]
["bitfinex","ETHUSD",1732887025221,0.08671711,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1732887025427,0.08671711,3607.4,3607.1,3.32955325]
["bitfinex","ETHUSD",1732887025747,4.13089738,3607.7,3607.1,2.77231]
["bitfinex","ETHUSD",1732887025748,0.08671711,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1732887025951,2.85864711,3607.6,3606.9,5.5448]
["bitfinex","ETHUSD",1732887026162,2.85872711,3607.5,3606.7,2.77259]
["bitfinex","ETHUSD",1732887026461,2.77224,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1732887026666,1.2602,3607.2,3606.5,2.77275]
["bitfinex","ETHUSD",1732887026868,2.85908711,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1732887027038,0.08671711,3607.0,3606.1,4.02394]
["bitfinex","ETHUSD",1732887027372,2.85922711,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1732887027538,0.08671711,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1732887027742,0.08671711,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1732887027943,2.77251,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1732887028270,2.8592626,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1732887028564,0.0867226,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1732887028723,2.77254,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1732887028926,0.08672186,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1732887029228,2.77254,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1732887029424,0.08672341,3606.7,3606.1,4.02394]
["bitfinex","ETHUSD",1732887029658,2.77251,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1732887029659,2.77275,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732887029829,2.77249,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1732887030043,2.77266,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732887030251,0.08672542,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732887030946,0.08672542,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1732887031138,0.08672542,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1732887031339,0.08672542,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1732887031583,0.13876189,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1732887031584,2.77254,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1732887031783,0.08672421,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732887032084,0.08672421,3606.6,3606.1,3.444487]
["bitfinex","ETHUSD",1732887032300,0.08672421,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732887032441,0.08672421,3606.6,3606.1,3.444487]
["bitfinex","ETHUSD",1732887032641,0.08672421,3606.5,3606.1,3.444487]
["bitfinex","ETHUSD",1732887032868,0.08672421,3606.7,3606.1,3.444487]
["bitfinex","ETHUSD",1732887033145,0.08672421,3606.6,3606.1,3.444487]
["bitfinex","ETHUSD",1732887033494,2.77254,3606.8,3606.1,3.444487]
["bitfinex","ETHUSD",1732887033789,0.08672537,3606.7,3606.1,3.444487]
["bitfinex","ETHUSD",1732887033987,0.08672537,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1732887034289,0.13876046,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732887034290,0.13876046,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732887034455,0.08672358,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1732887034788,0.08672358,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1732887035083,0.08672358,3606.8,3606.7,2.7726]
["bitfinex","ETHUSD",1732887035995,0.08672358,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1732887036146,0.08672358,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1732887036347,0.08672358,3607.0,3606.8,2.77252]
["bitfinex","ETHUSD",1732887036691,2.77208,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732887036692,0.08672358,3606.9,3606.8,2.77252]
["bitfinex","ETHUSD",1732887036845,0.08672358,3606.9,3606.8,3.10812132]
["bitfinex","ETHUSD",1732887037051,0.08672358,3607.2,3606.9,2.77242]
["bitfinex","ETHUSD",1732887037273,2.91076046,3607.5,3606.9,2.77242]
["bitfinex","ETHUSD",1732887037274,0.08672358,3607.1,3606.9,2.77242]
["bitfinex","ETHUSD",1732887037449,0.08672358,3607.0,3606.9,2.77242]
["bitfinex","ETHUSD",1732887037775,0.08672358,3607.0,3606.4,1.236]
["bitfinex","ETHUSD",1732887037976,2.85918358,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1732887038184,1.1929,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1732887038185,0.08672358,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1732887038397,0.08672358,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1732887038692,0.08672057,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1732887038983,2.77258,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732887039141,0.08672456,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732887039344,0.08672456,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1732887039543,0.08672456,3606.5,3606.1,3.95291]
["bitfinex","ETHUSD",1732887039779,0.08672629,3606.4,3606.1,3.95291]
["bitfinex","ETHUSD",1732887040092,2.77264,3606.7,3606.1,3.95291]
["bitfinex","ETHUSD",1732887040093,2.77264,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732887040248,0.08672675,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1732887040448,0.08672675,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1732887040681,0.08672675,3606.4,3606.1,4.625514]
["bitfinex","ETHUSD",1732887040845,2.77263,3606.7,3606.1,4.625514]
["bitfinex","ETHUSD",1732887041045,2.77263,3606.7,3606.1,3.95291]
["bitfinex","ETHUSD",1732887041046,0.08672739,3606.6,3606.1,3.95291]
["bitfinex","ETHUSD",1732887041290,0.08672739,3606.5,3606.1,3.95291]
["bitfinex","ETHUSD",1732887041491,0.08672739,3606.4,3606.1,3.95291]
["bitfinex","ETHUSD",1732887041786,2.77263,3606.7,3606.1,3.95291]
["bitfinex","ETHUSD",1732887041983,0.0867272,3606.6,3606.1,3.95291]
["bitfinex","ETHUSD",1732887042189,0.0867272,3606.5,3606.1,3.95291]
["bitfinex","ETHUSD",1732887042502,0.0867272,3606.4,3606.1,3.95291]
["bitfinex","ETHUSD",1732887042783,2.77263,3606.7,3606.1,3.95291]
["bitfinex","ETHUSD",1732887042991,0.08672754,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1732887043284,0.08672754,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1732887043489,0.08672754,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1732887043686,0.08672797,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1732887043986,2.7727,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1732887044193,0.08672851,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1732887044344,0.08672851,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1732887044660,2.77262,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1732887044845,0.08672743,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1732887045053,1.1852,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1732887045255,0.08672743,3606.3,3606.0,2.77314]
["bitfinex","ETHUSD",1732887045557,0.08672743,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1732887045759,1.1852,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1732887045948,0.08673292,3606.3,3606.0,2.77314]
["bitfinex","ETHUSD",1732887046148,0.08673292,3606.2,3605.8,3.93895]
["bitfinex","ETHUSD",1732887046393,0.08673292,3606.1,3605.8,3.93895]
["bitfinex","ETHUSD",1732887046563,1.1852,3606.4,3605.7,2.77334]
["bitfinex","ETHUSD",1732887046887,0.08673549,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732887047054,0.08673549,3606.2,3605.9,2.77317]
["bitfinex","ETHUSD",1732887047249,0.08673549,3606.1,3605.9,2.77317]
["bitfinex","ETHUSD",1732887047445,3.95804,3606.4,3605.9,2.77317]
["bitfinex","ETHUSD",1732887047656,3.95804,3606.4,3605.8,2.77324]
["bitfinex","ETHUSD",1732887047657,0.08673381,3606.3,3605.8,2.77324]
["bitfinex","ETHUSD",1732887047860,0.22551361,3606.2,3605.5,3.99611]
["bitfinex","ETHUSD",1732887048099,0.08673381,3606.1,3605.5,4.72941061]
["bitfinex","ETHUSD",1732887048404,0.08673381,3606.0,3605.8,2.77324]
["bitfinex","ETHUSD",1732887048603,0.1387798,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732887048766,0.08673565,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1732887048962,0.1387798,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732887048963,0.08673565,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1732887049200,0.1387798,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1732887049497,0.08673324,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1732887049809,1.1852,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1732887049810,0.08673324,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1732887052402,0.08673324,3606.1,3606.0,3.327789]
["bitfinex","ETHUSD",1732887052787,0.1387798,3606.5,3606.1,2.77303]
["bitfinex","ETHUSD",1732887052969,0.08672975,3606.4,3606.1,2.77303]
["bitfinex","ETHUSD",1732887053308,0.08672975,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1732887053479,0.1387798,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1732887053685,0.0867206,3606.6,3606.5,2.77275]
["bitfinex","ETHUSD",1732887054873,0.0867206,3606.6,3606.3,5.54577]
["bitfinex","ETHUSD",1732887055073,0.0867206,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1732887055470,0.0867206,3606.5,3606.3,2.77289]
["bitfinex","ETHUSD",1732887055674,0.0867206,3606.4,3605.7,3.0]
["bitfinex","ETHUSD",1732887055872,0.0867206,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1732887056179,0.0867206,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732887057005,0.0867206,3606.2,3605.9,5.5464]
["bitfinex","ETHUSD",1732887057175,0.0867206,3606.1,3606.0,2.77313]
["bitfinex","ETHUSD",1732887057369,2.77294,3606.3,3605.5,4.02461]
["bitfinex","ETHUSD",1732887057570,0.13877506,3606.2,3605.7,2.77331]
["bitfinex","ETHUSD",1732887057770,0.22550947,3606.1,3605.8,2.77323]
["bitfinex","ETHUSD",1732887058009,0.08673441,3606.0,3605.8,2.77323]
["bitfinex","ETHUSD",1732887058301,0.08673441,3605.9,3605.8,2.77323]
["bitfinex","ETHUSD",1732887061600,0.08673441,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1732887061806,0.13877506,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1732887061807,0.08673441,3605.8,3605.6,2.77344]
["bitfinex","ETHUSD",1732887062112,0.08673441,3605.7,3605.6,2.77344]
["bitfinex","ETHUSD",1732887062675,0.13877506,3606.3,3605.6,0.60902638]
["bitfinex","ETHUSD",1732887062876,0.08673742,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732887063075,0.08673344,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732887063619,0.08673344,3606.2,3605.9,2.77321]
["bitfinex","ETHUSD",1732887063775,0.08673344,3606.1,3605.7,2.77335]
["bitfinex","ETHUSD",1732887063985,2.85994344,3606.0,3605.4,3.31679385]
["bitfinex","ETHUSD",1732887064188,0.08673344,3605.9,3605.4,3.31679385]
["bitfinex","ETHUSD",1732887064483,0.08673344,3605.8,3605.4,3.31679385]
["bitfinex","ETHUSD",1732887064710,0.08673344,3605.7,3605.4,3.31679385]
["bitfinex","ETHUSD",1732887065024,0.08673344,3605.6,3605.4,3.31679385]
["bitfinex","ETHUSD",1732887065242,0.08673344,3605.5,3605.4,0.54324385]
["bitfinex","ETHUSD",1732887065521,1.24453344,3605.5,3605.1,2.7738]
["bitfinex","ETHUSD",1732887065729,1.24453344,3605.5,3604.7,1.78760859]
["bitfinex","ETHUSD",1732887065730,0.08673344,3605.4,3605.3,2.77367]
["bitfinex","ETHUSD",1732887066918,0.08674968,3605.4,3605.3,2.77367]
["bitfinex","ETHUSD",1732887069318,0.08674968,3605.4,3605.3,4.577208]
["bitfinex","ETHUSD",1732887069487,1.1929,3606.7,3605.7,1.2488]
["bitfinex","ETHUSD",1732887069705,0.22552972,3606.6,3606.4,2.77277]
["bitfinex","ETHUSD",1732887069904,1.1929,3606.7,3606.4,2.77277]
["bitfinex","ETHUSD",1732887070112,0.0867289,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1732887070432,1.1929,3606.7,3605.7,1.2488]
["bitfinex","ETHUSD",1732887070433,0.0867289,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1732887070624,0.0867289,3606.4,3606.3,2.7729]
["bitfinex","ETHUSD",1732887071140,1.2487,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1732887071304,3.01578865,3605.7,3605.3,2.77364]
["bitfinex","ETHUSD",1732887071627,1.3354289,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1732887071834,0.0867289,3605.5,3605.3,2.77364]
["bitfinex","ETHUSD",1732887072002,1.2487,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1732887072208,0.08675363,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1732887072591,0.08675363,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732887072898,0.08675363,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732887073117,0.08675363,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1732887073436,0.08675363,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1732887073641,4.24348865,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732887073642,0.08675363,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732887073795,0.08675363,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732887074135,0.08675363,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732887074334,1.2206,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732887074513,0.08675363,3605.4,3604.9,2.77393]
["bitfinex","ETHUSD",1732887074832,0.08675363,3605.3,3605.0,2.77385]
["bitfinex","ETHUSD",1732887075133,0.08675363,3605.2,3605.0,2.77385]
["bitfinex","ETHUSD",1732887075355,1.2206,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1732887075538,0.08675814,3605.4,3605.0,2.77385]
["bitfinex","ETHUSD",1732887075831,0.08675814,3605.3,3605.0,2.77385]
["bitfinex","ETHUSD",1732887076004,0.08675814,3605.2,3605.0,2.77385]
["bitfinex","ETHUSD",1732887076205,1.35936625,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1732887076412,0.08675995,3605.4,3605.1,2.7738]
["bitfinex","ETHUSD",1732887076600,0.08675995,3605.3,3605.1,2.7738]
["bitfinex","ETHUSD",1732887076929,0.08675995,3605.2,3605.1,2.7738]
["bitfinex","ETHUSD",1732887077306,0.08675995,3605.4,3605.1,2.7738]
["bitfinex","ETHUSD",1732887077506,0.08675995,3605.3,3604.5,4.03227]
["bitfinex","ETHUSD",1732887077746,0.08675771,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1732887078159,0.08675771,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732887078327,0.08675771,3605.6,3605.4,2.77355]
["bitfinex","ETHUSD",1732887078527,0.08675771,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1732887078826,0.08675771,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1732887079485,0.08675771,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1732887079789,0.08675771,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1732887079990,3.01578865,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1732887079991,0.08673484,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1732887080196,3.01578865,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1732887080197,0.08673484,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1732887080394,0.08673484,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732887080554,0.08673484,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1732887080758,0.08673484,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732887080996,2.77316,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1732887081300,3.0,3606.3,3604.8,1.1523]
["bitfinex","ETHUSD",1732887081301,3.01578865,3605.5,3605.0,2.77387]
["bitfinex","ETHUSD",1732887081473,0.08673484,3605.4,3605.0,2.77387]
["bitfinex","ETHUSD",1732887081669,0.08673484,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1732887082084,2.77367,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732887082286,3.01578865,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732887082469,3.01578865,3605.5,3604.5,1.1523]
["bitfinex","ETHUSD",1732887082669,3.01578865,3605.1,3604.7,2.77409]
["bitfinex","ETHUSD",1732887084783,3.01578865,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1732887085417,1.1947,3605.2,3605.0,2.77392]
["bitfinex","ETHUSD",1732887085984,4.30450388,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732887086189,0.08675685,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732887086387,0.08675685,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732887086587,0.08675685,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732887086800,4.27788865,3605.9,3605.4,2.77354]
["bitfinex","ETHUSD",1732887086983,0.2255636,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1732887087189,0.08675479,3605.7,3605.4,2.77354]
["bitfinex","ETHUSD",1732887087387,0.08675479,3605.6,3605.4,2.77354]
["bitfinex","ETHUSD",1732887087585,0.08675479,3605.5,3605.4,2.77354]
["bitfinex","ETHUSD",1732887089201,4.27788865,3605.9,3605.4,2.77354]
["bitfinex","ETHUSD",1732887089527,4.27788865,3605.9,3605.2,2.77377]
["bitfinex","ETHUSD",1732887089528,2.99886795,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732887089670,4.27788865,3605.9,3603.8,2.77479]
["bitfinex","ETHUSD",1732887089671,3.01578865,3605.5,3604.7,1.2459]
["bitfinex","ETHUSD",1732887089872,5.78867865,3606.4,3604.2,1.2459]
["bitfinex","ETHUSD",1732887089873,3.01578865,3605.1,3604.2,1.2459]
["bitfinex","ETHUSD",1732887090071,3.01578865,3605.1,3604.4,2.77431]
["bitfinex","ETHUSD",1732887090072,3.01578865,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1732887090272,3.01578865,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1732887090509,3.10255918,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1732887090707,3.01578865,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1732887091121,3.01578865,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1732887091278,3.01578865,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1732887091913,3.15461954,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1732887092118,0.08676998,3605.0,3604.7,2.77413]
["bitfinex","ETHUSD",1732887092274,0.08676998,3604.9,3604.7,2.77413]
["bitfinex","ETHUSD",1732887092477,3.01578865,3605.1,3604.5,2.77424]
["bitfinex","ETHUSD",1732887092713,0.08676711,3605.0,3604.6,2.77419]
["bitfinex","ETHUSD",1732887092914,0.08676711,3604.9,3604.6,2.77419]
["bitfinex","ETHUSD",1732887093215,0.13883089,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732887093424,0.08676717,3605.0,3604.8,2.77404]
["bitfinex","ETHUSD",1732887093577,0.08676717,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1732887093785,0.08676717,3605.3,3604.7,2.77409]
["bitfinex","ETHUSD",1732887094090,0.08676717,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1732887094277,0.08676717,3605.1,3604.3,0.02774137]
["bitfinex","ETHUSD",1732887094474,1.39133089,3605.4,3604.2,1.2459]
["bitfinex","ETHUSD",1732887094475,0.08676717,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1732887094788,2.77371,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1732887094789,0.08676717,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1732887094994,0.08676717,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1732887095814,0.08676717,3604.8,3604.7,3.328984]
["bitfinex","ETHUSD",1732887096118,0.08676717,3605.1,3604.7,0.554844]
["bitfinex","ETHUSD",1732887096317,0.13883089,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1732887096625,0.13883089,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1732887096626,2.77362,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732887096771,0.08675956,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1732887096971,0.08675956,3605.2,3604.5,1.1486]
["bitfinex","ETHUSD",1732887097211,0.08676405,3605.1,3604.9,2.77394]
["bitfinex","ETHUSD",1732887097414,0.13882248,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1732887097613,0.22558501,3605.4,3605.0,2.7739]
["bitfinex","ETHUSD",1732887097780,0.08676253,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732887097980,0.08676253,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732887098181,0.08676253,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732887098416,1.0034,3605.4,3604.6,2.77416]
["bitfinex","ETHUSD",1732887098587,2.77389,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732887098918,0.08676253,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1732887099080,0.08676253,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1732887099277,0.08676253,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887099477,0.08676253,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1732887099677,0.08676253,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887099877,0.08676253,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1732887100078,0.08676253,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887100300,0.08676253,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1732887100616,2.86053726,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732887100779,0.08676726,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1732887100984,0.08676726,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887101314,1.0034,3605.4,3604.8,2.774]
["bitfinex","ETHUSD",1732887101514,0.08676157,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1732887101776,1.0034,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1732887102038,0.08676157,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1732887102241,0.08676157,3605.3,3604.8,2.774]
["bitfinex","ETHUSD",1732887102405,0.08676157,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1732887102607,2.86040157,3605.4,3604.7,1.0823]
["bitfinex","ETHUSD",1732887102843,0.08676157,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1732887103343,0.08676157,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1732887103512,0.08676157,3605.4,3604.9,2.77397]
["bitfinex","ETHUSD",1732887103719,0.08676157,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1732887103918,0.08676157,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1732887104121,0.08676157,3605.4,3604.9,2.77397]
["bitfinex","ETHUSD",1732887104319,0.08676157,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1732887104643,0.08676157,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1732887104855,4.09566157,3605.9,3605.4,2.77357]
["bitfinex","ETHUSD",1732887105033,0.08676157,3605.8,3605.4,2.77357]
["bitfinex","ETHUSD",1732887105344,1.0089,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1732887105345,0.08676157,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1732887105544,0.08676157,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1732887106753,0.08676157,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732887106911,0.08673843,3606.5,3605.8,1.0676]
["bitfinex","ETHUSD",1732887107105,1.0367,3606.6,3606.2,2.77292]
["bitfinex","ETHUSD",1732887107106,0.08673843,3606.4,3606.2,2.77292]
["bitfinex","ETHUSD",1732887107445,1.0367,3606.6,3606.2,2.77292]
["bitfinex","ETHUSD",1732887107647,0.08673843,3606.6,3606.2,2.77292]
["bitfinex","ETHUSD",1732887107846,0.08673843,3606.7,3606.2,2.77292]
["bitfinex","ETHUSD",1732887108570,0.08673843,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1732887108854,0.08673843,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1732887109062,0.08673843,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1732887109219,0.08673843,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1732887109420,0.08673843,3607.2,3606.5,3.80369]
["bitfinex","ETHUSD",1732887109657,0.08673843,3607.1,3606.5,1.031]
["bitfinex","ETHUSD",1732887109862,1.0863,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1732887110042,1.0863,3607.3,3607.0,2.77231]
["bitfinex","ETHUSD",1732887110244,1.17303843,3607.3,3607.0,2.77231]
["bitfinex","ETHUSD",1732887110530,3.08673843,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1732887110829,0.08673843,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1732887111053,0.08673843,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1732887111761,2.77216,3607.3,3606.7,2.77256]
["bitfinex","ETHUSD",1732887111960,0.08673843,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1732887112142,0.08673843,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732887112531,0.08673843,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1732887112987,1.11113843,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1732887113619,3.0,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732887113812,0.08673843,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1732887114027,0.08673843,3607.4,3607.0,2.77233]
["bitfinex","ETHUSD",1732887114259,0.08673843,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1732887114471,0.08671575,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1732887114867,0.08671575,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1732887115183,3.0,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1732887117033,4.0244,3607.6,3607.0,2.77233]
["bitfinex","ETHUSD",1732887117243,0.08671443,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1732887117442,3.79633,3607.6,3607.0,2.77233]
["bitfinex","ETHUSD",1732887117751,3.08671459,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1732887117953,3.0,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1732887118313,3.0,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1732887118514,2.77208,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1732887118853,3.0,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732887119227,3.0,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1732887122157,2.77223,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1732887122457,5.77212,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1732887123619,3.0,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1732887123820,2.77217,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732887125256,3.0,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1732887125455,0.9904,3607.9,3607.4,2.77204]
["bitfinex","ETHUSD",1732887125658,0.9904,3607.9,3607.2,2.77221]
["bitfinex","ETHUSD",1732887125659,1.07711489,3607.9,3607.2,1.0309]
["bitfinex","ETHUSD",1732887125828,1.07711489,3607.9,3606.6,3.76618]
["bitfinex","ETHUSD",1732887125829,2.77218,3607.3,3606.6,3.76618]
["bitfinex","ETHUSD",1732887126030,3.79668,3607.3,3606.6,3.76618]
["bitfinex","ETHUSD",1732887126224,2.77223,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1732887126454,2.77223,3607.2,3606.6,0.9935]
["bitfinex","ETHUSD",1732887126646,1.0245,3607.3,3606.6,0.9935]
["bitfinex","ETHUSD",1732887126647,3.79667,3607.3,3606.7,2.77257]
["bitfinex","ETHUSD",1732887127254,1.0245,3607.3,3606.6,0.9935]
["bitfinex","ETHUSD",1732887127459,2.77237,3607.1,3606.6,0.9935]
["bitfinex","ETHUSD",1732887127686,2.7724,3607.0,3606.6,0.9935]
["bitfinex","ETHUSD",1732887128016,1.0245,3607.3,3606.6,0.9935]
["bitfinex","ETHUSD",1732887128291,2.77262,3606.7,3606.3,1.0604]
["bitfinex","ETHUSD",1732887128490,2.77241,3607.0,3606.4,2.77278]
["bitfinex","ETHUSD",1732887128647,2.77235,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1732887129091,2.85911469,3607.0,3606.5,2.77274]
["bitfinex","ETHUSD",1732887129387,2.77239,3607.0,3606.4,2.77281]
["bitfinex","ETHUSD",1732887129580,3.79668,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1732887129877,2.7724,3607.0,3606.5,2.77271]
["bitfinex","ETHUSD",1732887130744,0.08672277,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1732887131149,0.08672277,3606.9,3606.3,1.0604]
["bitfinex","ETHUSD",1732887131354,2.77257,3606.8,3606.3,1.0604]
["bitfinex","ETHUSD",1732887131552,2.85935277,3606.7,3606.0,3.80222]
["bitfinex","ETHUSD",1732887131755,2.77257,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1732887131983,0.08672759,3606.7,3606.1,2.77302]
["bitfinex","ETHUSD",1732887132352,0.08672759,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732887132797,2.85935759,3606.7,3606.0,3.80222]
["bitfinex","ETHUSD",1732887132994,2.85943759,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1732887133289,0.08672948,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1732887133455,0.08672948,3606.6,3606.2,2.773]
["bitfinex","ETHUSD",1732887134097,0.08672948,3606.6,3606.3,2.77285]
["bitfinex","ETHUSD",1732887134280,0.08672948,3606.5,3606.3,2.77285]
["bitfinex","ETHUSD",1732887134478,2.77249,3606.9,3606.3,2.77285]
["bitfinex","ETHUSD",1732887134479,1.0767,3607.5,3606.5,1.0405]
["bitfinex","ETHUSD",1732887134692,2.77221,3607.3,3606.6,2.77264]
["bitfinex","ETHUSD",1732887134917,0.08672695,3607.2,3606.6,2.77264]
["bitfinex","ETHUSD",1732887135196,0.08672695,3607.1,3606.8,2.77246]
["bitfinex","ETHUSD",1732887135360,0.08672695,3607.0,3606.8,2.77246]
["bitfinex","ETHUSD",1732887135553,2.77208,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1732887135554,0.08672695,3606.9,3606.8,2.77246]
["bitfinex","ETHUSD",1732887136365,0.08672695,3606.9,3606.8,4.42252]
["bitfinex","ETHUSD",1732887136566,0.08672695,3607.8,3607.3,0.9915]
["bitfinex","ETHUSD",1732887136754,0.08672695,3607.7,3607.3,3.76361]
["bitfinex","ETHUSD",1732887136949,0.08672695,3607.6,3607.3,3.76361]
["bitfinex","ETHUSD",1732887137294,3.79727,3608.1,3607.3,3.76361]
["bitfinex","ETHUSD",1732887137295,0.08672695,3607.5,3607.3,3.76361]
["bitfinex","ETHUSD",1732887137491,0.08672695,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1732887137658,0.086706,3607.5,3607.3,0.9915]
["bitfinex","ETHUSD",1732887138002,0.086706,3607.4,3607.3,3.76363]
["bitfinex","ETHUSD",1732887139410,0.086706,3607.4,3607.3,4.967221]
["bitfinex","ETHUSD",1732887139611,0.086706,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1732887139913,2.77059,3609.4,3608.1,3.32154]
["bitfinex","ETHUSD",1732887140119,0.08667865,3609.3,3608.8,2.77094]
["bitfinex","ETHUSD",1732887140277,0.08667865,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1732887140616,2.77063,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1732887140910,2.77055,3609.4,3608.7,2.77106]
["bitfinex","ETHUSD",1732887141512,2.77047,3609.5,3608.8,2.77095]
["bitfinex","ETHUSD",1732887141714,1.075,3609.6,3608.8,2.77095]
["bitfinex","ETHUSD",1732887141885,2.77055,3609.4,3608.8,2.77095]
["bitfinex","ETHUSD",1732887142613,2.77047,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1732887142818,1.075,3609.6,3608.8,0.653331]
["bitfinex","ETHUSD",1732887143024,1.0313,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1732887143237,1.0313,3610.1,3609.1,3.01578865]
["bitfinex","ETHUSD",1732887143528,1.0313,3610.1,3608.9,0.9935]
["bitfinex","ETHUSD",1732887143529,1.0313,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1732887143728,2.77015,3610.0,3609.3,2.7706]
["bitfinex","ETHUSD",1732887144130,1.0313,3610.6,3609.4,2.77048]
["bitfinex","ETHUSD",1732887144589,4.0313,3610.6,3609.4,2.77048]
["bitfinex","ETHUSD",1732887144791,3.0,3610.3,3609.4,2.77048]
["bitfinex","ETHUSD",1732887145194,2.77002,3610.1,3609.4,2.77048]
["bitfinex","ETHUSD",1732887146316,2.77002,3610.1,3609.2,3.76418]
["bitfinex","ETHUSD",1732887146525,2.77002,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1732887146706,3.0,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1732887146903,2.76944,3610.9,3609.9,3.01578865]
["bitfinex","ETHUSD",1732887147133,3.75272,3611.0,3610.2,2.76989]
["bitfinex","ETHUSD",1732887147308,3.75272,3611.0,3610.3,1.0821]
["bitfinex","ETHUSD",1732887147508,2.76952,3610.8,3610.3,1.0821]
["bitfinex","ETHUSD",1732887147727,0.9834,3611.0,3609.9,1.0821]
["bitfinex","ETHUSD",1732887147895,2.76953,3610.8,3609.9,1.0821]
["bitfinex","ETHUSD",1732887148090,2.76955,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1732887148396,2.76939,3610.9,3609.9,1.0821]
["bitfinex","ETHUSD",1732887148600,2.76939,3610.9,3610.1,2.76993]
["bitfinex","ETHUSD",1732887149001,2.76948,3610.8,3610.0,3.01578865]
["bitfinex","ETHUSD",1732887149209,2.76948,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1732887150036,2.76963,3610.6,3609.9,1.0821]
["bitfinex","ETHUSD",1732887150335,2.76963,3610.6,3609.9,3.85224]
["bitfinex","ETHUSD",1732887150497,2.76973,3610.5,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151044,2.85641923,3610.4,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151199,2.76978,3610.4,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151397,0.9834,3611.0,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151398,2.76986,3610.3,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151721,2.76974,3610.5,3609.9,1.0821]
["bitfinex","ETHUSD",1732887151906,0.08664232,3610.4,3609.9,1.0821]
["bitfinex","ETHUSD",1732887152109,0.08664232,3610.5,3609.9,4.53900887]
["bitfinex","ETHUSD",1732887152424,2.85634232,3610.5,3609.9,4.53900887]
["bitfinex","ETHUSD",1732887152626,2.7697,3610.5,3609.9,3.85219]
["bitfinex","ETHUSD",1732887152826,2.76948,3610.8,3609.9,3.85219]
["bitfinex","ETHUSD",1732887153136,2.76948,3610.8,3609.9,1.0821]
["bitfinex","ETHUSD",1732887153137,2.76963,3610.6,3609.9,1.0821]
["bitfinex","ETHUSD",1732887153438,2.76972,3610.5,3609.9,3.85219]
["bitfinex","ETHUSD",1732887154799,0.9834,3611.0,3609.9,1.0821]
["bitfinex","ETHUSD",1732887155014,2.76978,3610.4,3609.9,1.0821]
["bitfinex","ETHUSD",1732887155223,2.76999,3610.2,3609.5,3.78435]
["bitfinex","ETHUSD",1732887155507,0.9945,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1732887155696,2.7697,3610.5,3610.0,0.277014]
["bitfinex","ETHUSD",1732887155899,0.9945,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1732887156127,2.76959,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1732887156341,2.7697,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1732887156636,2.76962,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732887157837,2.76954,3610.7,3609.8,2.77023]
["bitfinex","ETHUSD",1732887158040,2.76984,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1732887159038,2.76948,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1732887159349,2.76971,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732887160247,2.76971,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1732887160541,2.76983,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1732887161044,2.76971,3610.5,3609.5,4.02968865]
["bitfinex","ETHUSD",1732887161045,2.76995,3610.2,3609.5,1.0139]
["bitfinex","ETHUSD",1732887161351,2.77008,3610.0,3609.5,1.0139]
["bitfinex","ETHUSD",1732887161650,2.77001,3610.1,3609.5,4.162793]
["bitfinex","ETHUSD",1732887161882,2.77001,3610.1,3609.5,1.0139]
["bitfinex","ETHUSD",1732887162146,2.7701,3610.0,3609.5,1.0139]
["bitfinex","ETHUSD",1732887162450,2.77026,3609.8,3609.2,3.80333]
["bitfinex","ETHUSD",1732887162745,2.7704,3609.6,3609.2,1.0327]
["bitfinex","ETHUSD",1732887163314,3.85029,3610.3,3609.2,1.0327]
["bitfinex","ETHUSD",1732887163516,2.77031,3609.7,3609.2,1.0327]
["bitfinex","ETHUSD",1732887163917,2.77025,3609.8,3609.2,3.80338]
["bitfinex","ETHUSD",1732887164112,2.77003,3610.1,3609.2,4.460781]
["bitfinex","ETHUSD",1732887164345,2.77003,3610.1,3609.4,2.77049]
["bitfinex","ETHUSD",1732887164554,0.08665333,3610.0,3609.4,2.77049]
["bitfinex","ETHUSD",1732887165554,0.08665333,3609.9,3609.4,2.77049]
["bitfinex","ETHUSD",1732887165766,0.08665333,3610.0,3609.4,2.77049]
["bitfinex","ETHUSD",1732887165930,0.08665333,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1732887166332,0.08665333,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732887166691,2.90867562,3610.1,3609.2,4.460781]
["bitfinex","ETHUSD",1732887166692,0.08665333,3609.8,3609.2,1.690121]
["bitfinex","ETHUSD",1732887166963,0.08665333,3609.8,3609.2,1.0327]
["bitfinex","ETHUSD",1732887166964,0.08665333,3609.7,3609.2,1.0327]
["bitfinex","ETHUSD",1732887167169,0.08665333,3609.6,3609.2,1.0327]
["bitfinex","ETHUSD",1732887167471,2.77027,3609.8,3609.2,1.0327]
["bitfinex","ETHUSD",1732887167472,2.85714333,3609.5,3609.2,1.0327]
["bitfinex","ETHUSD",1732887167622,0.08665333,3609.4,3609.2,1.0327]
["bitfinex","ETHUSD",1732887167824,0.08665333,3609.3,3609.2,1.0327]
["bitfinex","ETHUSD",1732887168131,2.77049,3609.5,3608.9,2.77087]
["bitfinex","ETHUSD",1732887168331,2.77049,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1732887168641,2.77038,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1732887168842,0.0866605,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732887169037,0.0866605,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1732887169245,2.77048,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1732887169547,0.0866605,3609.4,3609.0,2.77084]
["bitfinex","ETHUSD",1732887169729,0.0866605,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1732887170085,2.7704,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732887170368,0.08665977,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1732887170667,0.08665977,3609.4,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887170968,0.08665977,3609.3,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887171263,2.7704,3609.6,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887171441,0.08665989,3609.5,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887171640,0.08665989,3609.4,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887171861,0.08665989,3609.3,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887172170,0.08665989,3609.2,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887172330,2.7704,3609.6,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887172531,0.08665921,3609.5,3609.0,3.5919507]
["bitfinex","ETHUSD",1732887172769,1.0584,3609.9,3609.0,0.8211107]
["bitfinex","ETHUSD",1732887172770,0.08665921,3609.4,3609.0,0.8211107]
["bitfinex","ETHUSD",1732887172975,1.0584,3609.9,3608.7,0.9953]
["bitfinex","ETHUSD",1732887172976,2.77074,3609.2,3608.7,0.9953]
["bitfinex","ETHUSD",1732887173191,0.08665921,3609.1,3608.7,0.9953]
["bitfinex","ETHUSD",1732887173391,2.77061,3609.4,3608.7,0.9953]
["bitfinex","ETHUSD",1732887173588,2.77041,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732887173746,0.08666534,3609.5,3609.3,1.0125]
["bitfinex","ETHUSD",1732887174088,2.77009,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1732887174290,2.85681238,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1732887174589,0.08665238,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1732887174783,0.08665238,3609.7,3609.3,1.0125]
["bitfinex","ETHUSD",1732887174989,0.08665238,3609.6,3609.0,0.653712]
["bitfinex","ETHUSD",1732887175177,2.77055,3609.4,3609.0,0.653712]
["bitfinex","ETHUSD",1732887175352,2.77044,3609.6,3609.0,0.653712]
["bitfinex","ETHUSD",1732887175353,0.08665238,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1732887175547,2.77044,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1732887175787,0.08666061,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1732887175987,0.08666061,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1732887176190,0.08666061,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1732887176399,2.77044,3609.6,3609.0,3.48230789]
["bitfinex","ETHUSD",1732887176689,0.08666082,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1732887176998,0.08666082,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1732887177292,0.08666082,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1732887177963,2.77026,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1732887178290,0.0866564,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1732887178498,0.0866564,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1732887178654,0.0866564,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1732887178990,0.0866564,3609.4,3609.3,3.82602]
["bitfinex","ETHUSD",1732887179351,2.77017,3609.9,3609.3,3.82602]
["bitfinex","ETHUSD",1732887179551,0.08665424,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1732887179783,2.77009,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1732887179784,0.08665424,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1732887179985,0.08665424,3609.6,3609.5,2.77043]
["bitfinex","ETHUSD",1732887181291,0.08665424,3609.6,3609.3,1.0554]
["bitfinex","ETHUSD",1732887181491,0.08665424,3609.5,3609.4,0.45528298]
["bitfinex","ETHUSD",1732887181661,0.08665424,3609.5,3609.3,1.0554]
["bitfinex","ETHUSD",1732887181860,0.08665424,3609.4,3609.3,3.82599]
["bitfinex","ETHUSD",1732887182857,3.77799,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1732887183058,0.08665255,3609.9,3609.4,2.77051]
["bitfinex","ETHUSD",1732887183293,0.08665255,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1732887183456,3.77799,3610.0,3609.3,1.0554]
["bitfinex","ETHUSD",1732887183457,0.08665255,3609.7,3609.3,1.0554]
["bitfinex","ETHUSD",1732887183657,2.85710255,3609.6,3608.9,3.79555]
["bitfinex","ETHUSD",1732887183912,0.08665255,3609.5,3608.9,3.79555]
["bitfinex","ETHUSD",1732887184107,0.08665255,3609.4,3609.1,2.77069]
["bitfinex","ETHUSD",1732887184259,0.08666138,3609.3,3609.1,2.77069]
["bitfinex","ETHUSD",1732887184459,0.08666138,3609.2,3609.1,2.77069]
["bitfinex","ETHUSD",1732887184994,5.74265189,3611.9,3609.1,2.77069]
["bitfinex","ETHUSD",1732887184995,2.76968,3610.6,3609.9,2.77008]
["bitfinex","ETHUSD",1732887185297,0.0866457,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1732887185455,0.0866457,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1732887185665,0.0866457,3610.3,3609.9,2.77013]
["bitfinex","ETHUSD",1732887185866,1.0756,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1732887186067,1.0756,3611.3,3610.2,0.9965]
["bitfinex","ETHUSD",1732887186068,1.0756,3611.3,3610.8,2.76944]
["bitfinex","ETHUSD",1732887186291,1.0756,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1732887186565,2.76923,3611.2,3610.5,2.76964]
["bitfinex","ETHUSD",1732887187471,2.76923,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1732887188569,1.0756,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732887188970,3.84468,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732887189573,3.84468,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1732887191293,1.0253,3612.2,3610.7,1.0845]
["bitfinex","ETHUSD",1732887191497,1.0253,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1732887191810,1.0253,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1732887192372,1.0253,3612.2,3611.7,1.0438]
["bitfinex","ETHUSD",1732887192610,1.0253,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1732887193406,1.0567,3613.4,3611.8,3.8332]
["bitfinex","ETHUSD",1732887193577,1.0567,3613.4,3611.8,3.7551]
["bitfinex","ETHUSD",1732887193791,0.63582206,3611.9,3611.8,4.3051]
["bitfinex","ETHUSD",1732887194180,0.63582206,3611.9,3611.8,7.32088865]
["bitfinex","ETHUSD",1732887195406,0.63582206,3611.9,3611.8,6.77088865]
["bitfinex","ETHUSD",1732887195610,0.63582206,3611.9,3611.8,7.84518541]
["bitfinex","ETHUSD",1732887196393,0.63582206,3611.9,3611.8,11.39518541]
["bitfinex","ETHUSD",1732887200113,1.0182,3613.7,3612.1,1.0598]
["bitfinex","ETHUSD",1732887200314,1.0182,3613.7,3613.0,5.78351865]
["bitfinex","ETHUSD",1732887200512,1.0182,3613.7,3613.0,2.76773]
["bitfinex","ETHUSD",1732887200919,2.76738,3613.6,3612.9,1.0598]
["bitfinex","ETHUSD",1732887201088,2.76753,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1732887201288,2.76756,3613.3,3612.5,4.0398]
["bitfinex","ETHUSD",1732887201501,2.76756,3613.3,3612.6,0.98237887]
["bitfinex","ETHUSD",1732887202290,2.76748,3613.4,3612.6,3.75043887]
["bitfinex","ETHUSD",1732887202987,2.7674,3613.5,3612.7,2.768]
["bitfinex","ETHUSD",1732887203186,1.0182,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1732887203423,2.76745,3613.5,3612.6,3.75043887]
["bitfinex","ETHUSD",1732887203626,2.76745,3613.5,3612.7,1.08060275]
["bitfinex","ETHUSD",1732887204329,2.76739,3613.6,3612.8,2.76787]
["bitfinex","ETHUSD",1732887204330,2.76733,3613.6,3612.8,2.76787]
["bitfinex","ETHUSD",1732887205086,2.76741,3613.5,3612.7,1.08060275]
["bitfinex","ETHUSD",1732887205328,3.78544,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1732887205529,2.76732,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1732887205697,2.76732,3613.6,3612.8,3.83357827]
["bitfinex","ETHUSD",1732887206625,2.76741,3613.5,3612.8,1.06564827]
["bitfinex","ETHUSD",1732887206804,2.76732,3613.6,3612.8,1.06564827]
["bitfinex","ETHUSD",1732887207346,0.9942,3614.8,3613.5,3.01578865]
["bitfinex","ETHUSD",1732887207510,2.76648,3614.7,3614.0,3.7603]
["bitfinex","ETHUSD",1732887207828,2.9201306,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1732887208040,2.9201306,3614.9,3614.0,3.76024]
["bitfinex","ETHUSD",1732887208193,2.76648,3614.7,3614.0,3.76024]
["bitfinex","ETHUSD",1732887208393,2.76658,3614.6,3614.0,0.9933]
["bitfinex","ETHUSD",1732887208835,2.9201006,3614.9,3614.0,0.9933]
["bitfinex","ETHUSD",1732887209032,2.76654,3614.7,3614.0,0.9933]
["bitfinex","ETHUSD",1732887209193,2.76642,3614.8,3614.0,0.9933]
["bitfinex","ETHUSD",1732887210128,2.76665,3614.5,3614.0,0.9933]
["bitfinex","ETHUSD",1732887210737,2.76683,3614.3,3613.5,3.01578865]
["bitfinex","ETHUSD",1732887210958,2.76698,3614.1,3613.6,3.55]
["bitfinex","ETHUSD",1732887211246,2.76698,3614.1,3613.4,1.062]
["bitfinex","ETHUSD",1732887211247,2.76717,3613.8,3613.4,1.062]
["bitfinex","ETHUSD",1732887211547,2.76714,3613.9,3613.4,1.062]
["bitfinex","ETHUSD",1732887212040,2.76725,3613.7,3613.4,1.062]
["bitfinex","ETHUSD",1732887212407,2.76704,3614.0,3613.4,1.062]
["bitfinex","ETHUSD",1732887212630,2.76715,3613.9,3613.4,1.062]
["bitfinex","ETHUSD",1732887213027,2.76694,3614.1,3613.4,1.062]
["bitfinex","ETHUSD",1732887213233,2.76702,3614.0,3613.4,1.062]
["bitfinex","ETHUSD",1732887213635,2.76709,3613.9,3613.4,1.062]
["bitfinex","ETHUSD",1732887214151,2.76694,3614.1,3613.4,1.062]
["bitfinex","ETHUSD",1732887214303,0.1537706,3614.9,3614.0,0.9904]
["bitfinex","ETHUSD",1732887214510,2.7665,3614.7,3614.0,0.9904]
["bitfinex","ETHUSD",1732887214709,2.7665,3614.7,3614.0,3.7574]
["bitfinex","ETHUSD",1732887215138,2.9201106,3614.9,3614.0,3.75736]
["bitfinex","ETHUSD",1732887215445,2.9201106,3614.9,3613.9,5.78286865]
["bitfinex","ETHUSD",1732887215446,0.1537706,3614.9,3614.7,1.0835]
["bitfinex","ETHUSD",1732887215627,0.1537706,3614.9,3614.8,0.53666695]
["bitfinex","ETHUSD",1732887217039,0.1537706,3614.9,3614.7,1.0835]
["bitfinex","ETHUSD",1732887217406,2.9201606,3614.9,3614.7,1.0835]
["bitfinex","ETHUSD",1732887217606,2.9201606,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1732887217607,2.76652,3614.7,3614.4,1.0566]
["bitfinex","ETHUSD",1732887217821,2.76663,3614.5,3614.4,1.0566]
["bitfinex","ETHUSD",1732887218142,2.76657,3614.6,3614.1,1.0566]
["bitfinex","ETHUSD",1732887218858,2.76662,3614.6,3614.1,1.0566]
["bitfinex","ETHUSD",1732887219162,2.76649,3614.7,3614.1,2.04055386]
["bitfinex","ETHUSD",1732887219320,0.1537706,3614.9,3614.1,2.04055386]
["bitfinex","ETHUSD",1732887219321,2.76664,3614.5,3614.1,2.04055386]
["bitfinex","ETHUSD",1732887219839,0.1537706,3614.9,3614.1,2.04055386]
["bitfinex","ETHUSD",1732887220156,2.9200906,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1732887220453,2.9200906,3614.9,3614.1,2.04055386]
["bitfinex","ETHUSD",1732887220654,2.9200906,3614.9,3614.1,1.0566]
["bitfinex","ETHUSD",1732887220655,2.76669,3614.5,3614.1,1.0566]
["bitfinex","ETHUSD",1732887220830,2.76679,3614.3,3614.1,1.0566]
["bitfinex","ETHUSD",1732887221229,1.035,3614.8,3613.4,3.01578865]
["bitfinex","ETHUSD",1732887221230,2.76686,3614.2,3613.6,1.0599]
["bitfinex","ETHUSD",1732887221812,2.76674,3614.4,3613.6,3.82721]
["bitfinex","ETHUSD",1732887222059,2.76666,3614.5,3613.7,3.0]
["bitfinex","ETHUSD",1732887222242,2.76666,3614.5,3613.7,5.76723]
["bitfinex","ETHUSD",1732887223145,2.76671,3614.4,3613.7,5.76723]
["bitfinex","ETHUSD",1732887223521,0.1537706,3614.9,3613.6,1.84571207]
["bitfinex","ETHUSD",1732887223744,2.76655,3614.6,3613.6,1.0599]
["bitfinex","ETHUSD",1732887223963,2.76706,3614.0,3613.6,1.0599]
["bitfinex","ETHUSD",1732887224518,2.7671,3613.9,3613.6,1.0599]
["bitfinex","ETHUSD",1732887224742,2.76718,3613.8,3613.3,1.0931]
["bitfinex","ETHUSD",1732887224946,2.76725,3613.7,3613.3,1.0931]
["bitfinex","ETHUSD",1732887225157,2.76734,3613.6,3613.3,1.0931]
["bitfinex","ETHUSD",1732887225316,2.76733,3613.6,3613.3,1.0931]
["bitfinex","ETHUSD",1732887225654,2.76725,3613.7,3613.3,1.0931]
["bitfinex","ETHUSD",1732887226728,2.7671,3613.9,3613.3,1.0931]
["bitfinex","ETHUSD",1732887226952,2.76729,3613.7,3613.3,1.0931]
["bitfinex","ETHUSD",1732887227451,2.76733,3613.6,3613.3,1.0931]
["bitfinex","ETHUSD",1732887228436,5.53418,3613.9,3613.0,1.0162]
["bitfinex","ETHUSD",1732887228637,2.76757,3613.3,3613.0,1.0162]
["bitfinex","ETHUSD",1732887229277,2.76725,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1732887229442,2.76692,3614.2,3613.0,1.39462]
["bitfinex","ETHUSD",1732887229443,2.76732,3613.6,3613.0,1.39462]
["bitfinex","ETHUSD",1732887229644,2.76732,3613.6,3613.0,4.16239]
["bitfinex","ETHUSD",1732887230259,2.76741,3613.5,3613.0,1.39462]
["bitfinex","ETHUSD",1732887230571,2.76755,3613.3,3613.0,1.0162]
["bitfinex","ETHUSD",1732887230770,2.76746,3613.5,3613.0,1.0162]
["bitfinex","ETHUSD",1732887232167,2.76749,3613.4,3613.0,1.0162]
["bitfinex","ETHUSD",1732887232331,2.76755,3613.3,3613.0,1.0162]
["bitfinex","ETHUSD",1732887232527,1.0134,3614.0,3612.6,1.1035]
["bitfinex","ETHUSD",1732887232765,2.76785,3613.0,3612.6,1.1035]
["bitfinex","ETHUSD",1732887233070,2.76775,3613.1,3612.6,1.1035]
["bitfinex","ETHUSD",1732887233631,2.7677,3613.2,3612.6,1.1035]
["bitfinex","ETHUSD",1732887233866,2.76779,3613.0,3612.6,1.1035]
["bitfinex","ETHUSD",1732887234438,2.76794,3612.8,3612.6,1.1035]
["bitfinex","ETHUSD",1732887234665,1.0056,3613.1,3612.2,1.0134]
["bitfinex","ETHUSD",1732887235038,1.0056,3613.1,3611.6,2.76882]
["bitfinex","ETHUSD",1732887235039,2.76768,3613.2,3611.8,3.01578865]
["bitfinex","ETHUSD",1732887235256,2.76768,3613.2,3612.6,1.1126]
["bitfinex","ETHUSD",1732887235432,1.032,3613.7,3612.6,1.1126]
["bitfinex","ETHUSD",1732887235631,2.76748,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1732887235837,2.76748,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1732887236034,2.76755,3613.3,3612.6,3.88063]
["bitfinex","ETHUSD",1732887237168,2.76741,3613.5,3612.7,2.76796]
["bitfinex","ETHUSD",1732887237356,2.76741,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1732887237667,2.76757,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1732887237867,2.7678,3613.0,3612.6,1.1126]
["bitfinex","ETHUSD",1732887238073,2.76768,3613.2,3612.6,1.1126]
["bitfinex","ETHUSD",1732887238570,2.76768,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1732887238778,2.76751,3613.4,3612.6,3.88063]
["bitfinex","ETHUSD",1732887238937,2.76768,3613.2,3612.6,3.88063]
["bitfinex","ETHUSD",1732887239339,2.76784,3613.0,3612.6,1.1126]
["bitfinex","ETHUSD",1732887239646,2.76764,3613.2,3612.6,1.1126]
["bitfinex","ETHUSD",1732887239843,2.7675,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1732887240032,2.7675,3613.4,3612.6,1.1126]
["bitfinex","ETHUSD",1732887240033,2.7675,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1732887240233,2.76742,3613.5,3612.8,2.76788]
["bitfinex","ETHUSD",1732887241070,2.76754,3613.4,3612.8,2.76788]
["bitfinex","ETHUSD",1732887241275,2.76757,3613.3,3612.6,3.88063]
["bitfinex","ETHUSD",1732887241573,2.76772,3613.1,3612.6,1.1126]
["bitfinex","ETHUSD",1732887242663,1.1059,3613.5,3611.8,1.0263]
["bitfinex","ETHUSD",1732887242868,2.76788,3612.9,3612.3,2.76829]
["bitfinex","ETHUSD",1732887243066,3.01578865,3613.6,3611.9,0.15705806]
["bitfinex","ETHUSD",1732887243067,2.76813,3612.6,3611.9,0.15705806]
["bitfinex","ETHUSD",1732887243237,5.53627,3612.6,3611.9,2.76861]
["bitfinex","ETHUSD",1732887243438,1.0194,3613.4,3611.9,2.76862]
["bitfinex","ETHUSD",1732887243651,2.76755,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1732887243976,2.76755,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1732887246572,2.76745,3613.5,3613.0,1.1054]
["bitfinex","ETHUSD",1732887246772,2.76747,3613.4,3613.0,1.1054]
["bitfinex","ETHUSD",1732887247281,2.76745,3613.5,3613.0,1.1054]
["bitfinex","ETHUSD",1732887247477,2.76724,3613.8,3613.2,2.76757]
["bitfinex","ETHUSD",1732887247839,1.0201,3614.0,3613.5,2.76738]
["bitfinex","ETHUSD",1732887248079,1.0201,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1732887248080,2.76707,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1732887249976,2.76711,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1732887250188,1.0201,3614.3,3613.0,1.1054]
["bitfinex","ETHUSD",1732887250339,2.76756,3613.3,3612.7,3.81785]
["bitfinex","ETHUSD",1732887250539,2.76775,3613.1,3612.3,1.0421]
["bitfinex","ETHUSD",1732887250778,1.038,3613.4,3612.5,0.54317444]
["bitfinex","ETHUSD",1732887250982,3.8055,3613.4,3612.6,2.76801]
["bitfinex","ETHUSD",1732887251478,3.8055,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1732887251682,1.0092,3613.8,3612.9,2.76779]
["bitfinex","ETHUSD",1732887251884,1.0092,3613.8,3612.4,0.68262587]
["bitfinex","ETHUSD",1732887251885,1.0092,3613.8,3613.0,1.1091]
["bitfinex","ETHUSD",1732887252139,1.0092,3613.8,3612.5,1.1091]
["bitfinex","ETHUSD",1732887252417,2.76773,3613.1,3612.5,1.1091]
["bitfinex","ETHUSD",1732887252708,2.76791,3612.9,3612.5,1.1091]
["bitfinex","ETHUSD",1732887252906,2.76794,3612.8,3612.5,1.1091]
["bitfinex","ETHUSD",1732887253219,2.76794,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1732887253220,2.76797,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1732887253568,2.76802,3612.7,3612.0,6.53872]
["bitfinex","ETHUSD",1732887253825,2.76802,3612.7,3612.1,3.47799129]
["bitfinex","ETHUSD",1732887254003,2.7678,3613.0,3612.0,1.0017]
["bitfinex","ETHUSD",1732887254004,2.76832,3612.3,3612.0,1.0017]
["bitfinex","ETHUSD",1732887254172,2.76832,3612.3,3611.8,0.55699287]
["bitfinex","ETHUSD",1732887254173,2.76821,3612.5,3611.8,3.32568287]
["bitfinex","ETHUSD",1732887254610,2.76821,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732887254818,2.76781,3613.0,3612.0,2.76854]
["bitfinex","ETHUSD",1732887255118,1.0092,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1732887255293,1.0092,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1732887255474,1.0092,3613.1,3612.1,1.328054]
["bitfinex","ETHUSD",1732887255673,3.77692,3613.1,3612.3,2.76828]
["bitfinex","ETHUSD",1732887256189,3.77692,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1732887256385,1.0092,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1732887256596,2.76744,3613.5,3612.7,2.76801]
["bitfinex","ETHUSD",1732887256905,2.76744,3613.5,3612.8,2.76789]
["bitfinex","ETHUSD",1732887257072,2.76744,3613.5,3612.7,2.76801]
["bitfinex","ETHUSD",1732887257073,3.83787,3613.7,3612.7,2.76801]
["bitfinex","ETHUSD",1732887257274,2.76741,3613.5,3612.8,2.76788]
["bitfinex","ETHUSD",1732887257675,2.76732,3613.6,3612.6,3.81927]
["bitfinex","ETHUSD",1732887257885,2.76732,3613.6,3612.6,1.0512]
["bitfinex","ETHUSD",1732887258315,2.76732,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1732887258692,2.76749,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1732887258889,2.7674,3613.5,3612.8,2.76787]
["bitfinex","ETHUSD",1732887259286,2.76749,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1732887260215,2.7674,3613.5,3612.9,2.76783]
["bitfinex","ETHUSD",1732887260418,2.7674,3613.5,3612.8,2.76787]
["bitfinex","ETHUSD",1732887260651,2.76761,3613.3,3612.6,3.81927]
["bitfinex","ETHUSD",1732887260860,2.76763,3613.2,3612.6,3.81927]
["bitfinex","ETHUSD",1732887261253,1.0758,3613.0,3612.2,3.81066]
["bitfinex","ETHUSD",1732887261464,2.7679,3612.9,3612.3,2.76826]
["bitfinex","ETHUSD",1732887261955,2.76799,3612.8,3612.1,3.045314]
["bitfinex","ETHUSD",1732887262255,2.76797,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1732887262464,2.76797,3612.8,3611.9,3.7928]
["bitfinex","ETHUSD",1732887262754,2.76797,3612.8,3611.6,2.76881]
["bitfinex","ETHUSD",1732887262755,2.76831,3612.3,3611.6,1.0242]
["bitfinex","ETHUSD",1732887262961,2.76859,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1732887263156,2.76859,3612.0,3611.3,1.1036]
["bitfinex","ETHUSD",1732887263375,2.76873,3611.8,3611.3,1.1036]
["bitfinex","ETHUSD",1732887265161,2.76867,3611.9,3611.3,3.87265]
["bitfinex","ETHUSD",1732887265664,2.76872,3611.8,3611.3,1.1036]
["bitfinex","ETHUSD",1732887267248,2.76859,3612.0,3611.3,3.87265]
["bitfinex","ETHUSD",1732887267481,2.76878,3611.7,3611.0,1.045]
["bitfinex","ETHUSD",1732887267650,2.76886,3611.6,3611.0,3.81427]
["bitfinex","ETHUSD",1732887268168,2.76886,3611.6,3610.6,0.55]
["bitfinex","ETHUSD",1732887268169,2.76897,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732887268370,2.76888,3611.6,3610.7,3.79958]
["bitfinex","ETHUSD",1732887268526,2.76906,3611.4,3610.7,3.79958]
["bitfinex","ETHUSD",1732887268728,2.76888,3611.6,3610.7,3.79958]
["bitfinex","ETHUSD",1732887269065,1.0576,3611.2,3610.3,0.54767869]
["bitfinex","ETHUSD",1732887269264,2.76954,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1732887269450,2.76962,3610.6,3610.1,0.7136306]
["bitfinex","ETHUSD",1732887269665,3.82707,3610.8,3610.1,0.7136306]
["bitfinex","ETHUSD",1732887269666,2.76959,3610.7,3610.1,3.4836206]
["bitfinex","ETHUSD",1732887270025,2.76959,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1732887270228,1.0576,3610.8,3609.7,0.55150318]
["bitfinex","ETHUSD",1732887270453,2.76931,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732887270873,1.0719,3611.2,3609.9,2.77013]
["bitfinex","ETHUSD",1732887271169,5.53846,3611.1,3609.7,3.82485]
["bitfinex","ETHUSD",1732887271365,3.79548,3610.6,3609.7,4.48438]
["bitfinex","ETHUSD",1732887271556,3.79548,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1732887271557,2.76971,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1732887271875,2.76971,3610.5,3609.9,2.7701]
["bitfinex","ETHUSD",1732887272048,1.0258,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1732887272246,1.0258,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1732887272757,1.0258,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1732887273346,3.79546,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1732887273671,2.76977,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1732887273870,1.0258,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1732887273871,2.76993,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1732887274370,1.0258,3610.6,3609.4,2.77053]
["bitfinex","ETHUSD",1732887274371,2.77001,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1732887274552,2.77001,3610.1,3609.3,1.0499]
["bitfinex","ETHUSD",1732887274553,1.0738,3610.0,3609.3,1.0499]
["bitfinex","ETHUSD",1732887274728,1.0738,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1732887275650,1.0738,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1732887276246,1.0738,3610.0,3609.5,2.77039]
["bitfinex","ETHUSD",1732887276663,1.0738,3610.0,3609.7,2.77023]
["bitfinex","ETHUSD",1732887277168,1.0738,3610.0,3609.3,1.0499]
["bitfinex","ETHUSD",1732887277355,1.0738,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1732887277970,3.84389,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1732887278760,1.0738,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1732887279775,3.84389,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1732887280888,3.84389,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1732887281056,1.0738,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1732887281398,1.0738,3610.0,3609.4,2.77048]
["bitfinex","ETHUSD",1732887281399,1.0738,3610.0,3609.5,2.77041]
["bitfinex","ETHUSD",1732887282082,3.84393,3610.0,3609.1,2.77076]
["bitfinex","ETHUSD",1732887282297,1.062,3609.4,3608.6,1.0666]
["bitfinex","ETHUSD",1732887282480,2.77082,3609.1,3608.4,2.77126]
["bitfinex","ETHUSD",1732887282651,2.77069,3609.2,3608.6,2.77108]
["bitfinex","ETHUSD",1732887282855,2.77069,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1732887283082,2.7709,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1732887283283,1.062,3609.4,3608.3,2.77138]
["bitfinex","ETHUSD",1732887283284,2.77093,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1732887283498,2.7709,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732887283797,2.7713,3608.5,3607.8,2.77172]
["bitfinex","ETHUSD",1732887283990,1.0839,3608.7,3607.6,3.77552]
["bitfinex","ETHUSD",1732887284193,2.7714,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732887284492,2.77145,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1732887284717,2.77147,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1732887284865,3.01578865,3608.5,3607.2,1.0036]
["bitfinex","ETHUSD",1732887285207,1.0839,3608.0,3606.8,3.77611]
["bitfinex","ETHUSD",1732887285368,1.0839,3608.0,3605.9,5.78900865]
["bitfinex","ETHUSD",1732887285369,1.0839,3608.0,3606.9,0.54143986]
["bitfinex","ETHUSD",1732887285689,2.77251,3606.9,3606.2,2.77292]
["bitfinex","ETHUSD",1732887285896,2.77251,3606.9,3605.9,2.77321]
["bitfinex","ETHUSD",1732887286114,2.77251,3606.9,3606.1,2.77302]
["bitfinex","ETHUSD",1732887286258,2.77275,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1732887286463,2.77275,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732887286656,1.0684,3606.8,3606.5,2.77274]
["bitfinex","ETHUSD",1732887286992,2.77228,3607.2,3606.5,2.77274]
["bitfinex","ETHUSD",1732887287197,3.78848,3607.3,3605.6,1.0774]
["bitfinex","ETHUSD",1732887287501,2.7723,3607.2,3606.5,2.77273]
["bitfinex","ETHUSD",1732887287790,2.77231,3607.1,3606.3,2.77287]
["bitfinex","ETHUSD",1732887288389,2.77231,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1732887288689,3.78846,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1732887288690,1.0163,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1732887288990,2.77247,3606.9,3606.0,2.77308]
["bitfinex","ETHUSD",1732887289380,1.0163,3607.3,3605.7,3.2375349]
["bitfinex","ETHUSD",1732887289381,3.78847,3607.3,3605.7,3.2375349]
["bitfinex","ETHUSD",1732887289565,3.78847,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1732887289894,3.78847,3607.3,3606.4,2.77279]
["bitfinex","ETHUSD",1732887290196,1.0163,3607.3,3606.4,2.77279]
["bitfinex","ETHUSD",1732887290361,2.77226,3607.2,3606.4,2.77279]
["bitfinex","ETHUSD",1732887290560,3.78846,3607.3,3606.3,2.77291]
["bitfinex","ETHUSD",1732887290788,3.78846,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1732887291481,1.0163,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1732887291659,1.0163,3607.3,3605.9,2.92407935]
["bitfinex","ETHUSD",1732887291857,1.0163,3607.3,3606.7,2.77256]
["bitfinex","ETHUSD",1732887292281,1.0163,3607.3,3606.5,2.77275]
["bitfinex","ETHUSD",1732887292489,1.0261,3607.7,3606.8,2.77254]
["bitfinex","ETHUSD",1732887292794,1.0261,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732887292999,1.0261,3607.7,3606.8,1.0182]
["bitfinex","ETHUSD",1732887293199,1.0261,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1732887293406,1.0261,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732887293899,3.79764,3608.1,3607.3,2.7721]
["bitfinex","ETHUSD",1732887294195,1.0261,3608.1,3607.3,0.554428]
["bitfinex","ETHUSD",1732887294395,1.0261,3608.1,3607.6,2.77188]
["bitfinex","ETHUSD",1732887294600,1.0675,3608.5,3606.8,1.0182]
["bitfinex","ETHUSD",1732887294785,2.77147,3608.2,3607.5,2.77196]
["bitfinex","ETHUSD",1732887295094,1.0675,3608.5,3606.8,3.79071]
["bitfinex","ETHUSD",1732887295095,1.0675,3608.3,3606.8,1.0182]
["bitfinex","ETHUSD",1732887295280,2.77191,3607.7,3607.0,2.77233]
["bitfinex","ETHUSD",1732887295485,3.80318,3607.4,3606.6,0.277275]
["bitfinex","ETHUSD",1732887295694,1.0311,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1732887295998,1.0311,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1732887296196,1.0311,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1732887296555,1.0311,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1732887297424,0.55,3607.3,3606.8,2.77247]
["bitfinex","ETHUSD",1732887298607,0.55,3607.3,3606.9,2.77244]
["bitfinex","ETHUSD",1732887298805,1.6191,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732887299010,4.39088,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732887300020,1.6191,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1732887300693,1.6191,3607.8,3607.2,2.77217]
["bitfinex","ETHUSD",1732887301116,1.6191,3607.8,3607.3,2.7721]
["bitfinex","ETHUSD",1732887301487,1.0824,3608.3,3607.7,2.77182]
["bitfinex","ETHUSD",1732887301687,1.0824,3608.3,3607.6,1.0178]
["bitfinex","ETHUSD",1732887301919,1.0824,3608.7,3608.3,2.77131]
["bitfinex","ETHUSD",1732887302105,1.0981,3609.0,3608.5,2.77118]
["bitfinex","ETHUSD",1732887303202,1.0425,3609.4,3608.3,1.0521]
["bitfinex","ETHUSD",1732887303386,1.0425,3609.4,3608.7,2.77102]
["bitfinex","ETHUSD",1732887303589,3.81306,3609.4,3608.7,2.77102]
["bitfinex","ETHUSD",1732887304109,3.81306,3609.4,3608.7,3.325237]
["bitfinex","ETHUSD",1732887304517,0.55,3609.3,3608.8,2.77098]
["bitfinex","ETHUSD",1732887304956,3.81306,3609.4,3608.7,0.554217]
["bitfinex","ETHUSD",1732887304957,1.0425,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1732887305154,2.77032,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1732887305450,1.0375,3609.7,3609.1,2.77069]
["bitfinex","ETHUSD",1732887305653,1.0375,3609.7,3608.3,4.88203123]
["bitfinex","ETHUSD",1732887305892,2.77044,3609.6,3608.9,2.77091]
["bitfinex","ETHUSD",1732887306266,1.0375,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732887306588,3.80787,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732887306887,3.80787,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1732887307088,1.0375,3609.7,3609.2,2.77066]
["bitfinex","ETHUSD",1732887308089,1.0375,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732887308267,1.0375,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1732887308665,1.0375,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1732887309067,1.0375,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1732887309808,1.0375,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1732887310096,3.80782,3609.7,3608.9,2.7709]
["bitfinex","ETHUSD",1732887310272,3.80782,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732887310594,3.80782,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1732887310968,3.80782,3609.7,3608.8,2.77097]
["bitfinex","ETHUSD",1732887311168,2.77041,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732887311369,2.77055,3609.4,3608.8,2.77097]
["bitfinex","ETHUSD",1732887311570,2.77055,3609.4,3608.4,0.76534312]
["bitfinex","ETHUSD",1732887311786,1.0375,3609.7,3608.3,3.82348]
["bitfinex","ETHUSD",1732887311987,2.77078,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1732887312296,0.55,3609.6,3608.4,2.7713]
["bitfinex","ETHUSD",1732887312297,2.77091,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732887312708,0.55,3609.6,3607.1,0.14476728]
["bitfinex","ETHUSD",1732887312709,2.77106,3608.8,3608.0,3.8389]
["bitfinex","ETHUSD",1732887312909,2.77129,3608.5,3607.8,2.77171]
["bitfinex","ETHUSD",1732887313071,2.77132,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1732887313569,3.3212,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1732887313905,0.55,3608.6,3608.0,2.77154]
["bitfinex","ETHUSD",1732887314268,0.55,3608.6,3607.8,3.048885]
["bitfinex","ETHUSD",1732887314469,2.77129,3608.5,3607.8,3.048885]
["bitfinex","ETHUSD",1732887314806,1.0181,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1732887314807,3.32107,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1732887315008,3.32107,3608.8,3608.1,2.77149]
["bitfinex","ETHUSD",1732887315301,0.55,3608.6,3608.1,2.77149]
["bitfinex","ETHUSD",1732887315512,0.55,3608.6,3607.8,0.277175]
["bitfinex","ETHUSD",1732887315809,2.77132,3608.4,3607.8,0.277175]
["bitfinex","ETHUSD",1732887315975,2.77142,3608.3,3607.8,0.277175]
["bitfinex","ETHUSD",1732887316314,2.77129,3608.5,3607.8,3.048935]
["bitfinex","ETHUSD",1732887316804,2.77131,3608.4,3607.8,3.048935]
["bitfinex","ETHUSD",1732887317169,0.55,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732887317379,2.77143,3608.3,3607.9,0.3048855]
["bitfinex","ETHUSD",1732887317695,0.55,3608.8,3607.3,3.14129407]
["bitfinex","ETHUSD",1732887317696,2.77162,3608.0,3607.3,3.14129407]
["bitfinex","ETHUSD",1732887318097,2.7718,3607.8,3607.3,0.36919407]
["bitfinex","ETHUSD",1732887318418,2.77182,3607.8,3607.1,1.0349]
["bitfinex","ETHUSD",1732887318712,1.0653,3608.1,3606.6,2.77267]
["bitfinex","ETHUSD",1732887319018,2.77213,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1732887319219,1.0109,3607.7,3606.6,2.77269]
["bitfinex","ETHUSD",1732887319425,2.77192,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732887319944,2.77209,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1732887320142,2.77218,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1732887320345,2.77233,3607.1,3606.3,2.77285]
["bitfinex","ETHUSD",1732887320551,1.0053,3607.0,3605.5,1.0184]
["bitfinex","ETHUSD",1732887320707,2.77252,3606.9,3606.1,2.77303]
["bitfinex","ETHUSD",1732887320911,2.77252,3606.9,3605.6,2.77346]
["bitfinex","ETHUSD",1732887321137,2.77254,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1732887321306,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732887321713,3.77771,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1732887322013,3.77771,3607.0,3606.6,2.77265]
["bitfinex","ETHUSD",1732887322014,1.0053,3607.0,3606.6,2.77265]
["bitfinex","ETHUSD",1732887322610,2.77247,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732887322810,1.0053,3607.0,3606.3,3.38852506]
["bitfinex","ETHUSD",1732887323006,1.0053,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732887323209,3.7777,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732887323452,2.77248,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732887323814,2.77255,3606.8,3606.1,0.61018063]
["bitfinex","ETHUSD",1732887324014,2.77262,3606.7,3606.1,3.38325063]
["bitfinex","ETHUSD",1732887324518,2.77251,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1732887325257,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732887326412,2.77254,3606.8,3606.1,0.61018063]
["bitfinex","ETHUSD",1732887326622,2.77264,3606.7,3606.1,3.38325063]
["bitfinex","ETHUSD",1732887327769,2.77264,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732887329134,2.77252,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1732887329334,2.77254,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1732887330290,2.77254,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732887330727,3.7777,3607.0,3605.7,1.0601]
["bitfinex","ETHUSD",1732887330728,3.77769,3607.0,3606.3,2.77287]
["bitfinex","ETHUSD",1732887331473,0.55,3607.6,3606.3,2.77287]
["bitfinex","ETHUSD",1732887331474,1.1017,3607.3,3606.5,3.02087252]
["bitfinex","ETHUSD",1732887331766,2.31197246,3608.8,3606.5,3.02087252]
["bitfinex","ETHUSD",1732887331767,1.1017,3607.6,3607.2,2.77217]
["bitfinex","ETHUSD",1732887332667,1.1017,3607.6,3606.5,5.79356252]
["bitfinex","ETHUSD",1732887332668,2.77209,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1732887332879,0.55,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1732887333037,3.32208,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1732887333962,0.55,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1732887334269,2.77226,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1732887334576,1.0705,3606.5,3604.3,1.1097]
["bitfinex","ETHUSD",1732887334781,0.55,3606.4,3605.3,2.77369]
["bitfinex","ETHUSD",1732887335027,0.55,3606.4,3605.2,2.77376]
["bitfinex","ETHUSD",1732887335028,1.016,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732887335206,3.78895,3606.3,3605.5,2.77347]
["bitfinex","ETHUSD",1732887335410,2.77309,3606.1,3605.5,2.77347]
["bitfinex","ETHUSD",1732887336276,0.55,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1732887336789,2.77235,3607.1,3605.7,2.77332]
["bitfinex","ETHUSD",1732887336790,1.0273,3606.7,3605.8,1.0558]
["bitfinex","ETHUSD",1732887336994,1.0619,3606.9,3605.7,0.554684]
["bitfinex","ETHUSD",1732887337202,1.0619,3606.9,3604.9,3.02087252]
["bitfinex","ETHUSD",1732887337203,2.7729,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732887337811,2.77269,3606.6,3605.4,1.0535]
["bitfinex","ETHUSD",1732887338030,2.77279,3606.5,3605.9,2.77317]
["bitfinex","ETHUSD",1732887338797,2.77303,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1732887338980,2.77303,3606.2,3605.4,1.0535]
["bitfinex","ETHUSD",1732887338981,2.77312,3606.1,3605.4,1.0535]
["bitfinex","ETHUSD",1732887339183,2.77337,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1732887339406,2.77329,3605.9,3605.1,2.77383]
["bitfinex","ETHUSD",1732887339616,2.77339,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1732887339793,2.77347,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732887340004,1.0338,3605.7,3604.5,2.7743]
["bitfinex","ETHUSD",1732887340326,1.0338,3605.7,3604.8,2.77406]
["bitfinex","ETHUSD",1732887340327,2.77356,3605.5,3604.8,2.77406]
["bitfinex","ETHUSD",1732887340638,2.77359,3605.5,3604.8,2.77402]
["bitfinex","ETHUSD",1732887340946,0.55,3605.2,3603.5,4.10624465]
["bitfinex","ETHUSD",1732887341234,2.77384,3605.1,3604.3,2.77441]
["bitfinex","ETHUSD",1732887341399,3.8223,3605.3,3604.3,2.77441]
["bitfinex","ETHUSD",1732887341400,2.77392,3605.0,3604.3,2.77441]
["bitfinex","ETHUSD",1732887343026,2.774,3604.9,3604.3,2.77441]
["bitfinex","ETHUSD",1732887343449,2.774,3604.9,3604.1,2.77459]
["bitfinex","ETHUSD",1732887343594,2.77412,3604.8,3604.1,3.052059]
["bitfinex","ETHUSD",1732887344105,2.77416,3604.7,3604.1,3.052059]
["bitfinex","ETHUSD",1732887344597,2.77408,3604.8,3604.1,3.052059]
["bitfinex","ETHUSD",1732887344791,2.77403,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732887345030,2.77403,3604.9,3604.1,0.277459]
["bitfinex","ETHUSD",1732887345216,1.0486,3605.3,3604.3,2.77441]
["bitfinex","ETHUSD",1732887345217,3.32393,3605.0,3604.3,2.77441]
["bitfinex","ETHUSD",1732887345733,1.0486,3605.3,3604.3,0.5826469]
["bitfinex","ETHUSD",1732887345939,3.8223,3605.3,3604.2,1.0382]
["bitfinex","ETHUSD",1732887346120,2.77386,3605.1,3604.5,2.77425]
["bitfinex","ETHUSD",1732887346493,1.0486,3605.3,3604.3,2.7744]
["bitfinex","ETHUSD",1732887346711,2.77388,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1732887346928,2.77392,3605.0,3604.3,2.77446]
["bitfinex","ETHUSD",1732887347334,2.77377,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1732887347512,2.77377,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1732887347513,2.77386,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732887347843,2.77343,3605.7,3604.2,1.0382]
["bitfinex","ETHUSD",1732887347844,1.085,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732887348044,0.086767,3605.7,3604.4,1.0663]
["bitfinex","ETHUSD",1732887348338,1.085,3606.5,3605.3,3.81109]
["bitfinex","ETHUSD",1732887348339,2.7732,3606.0,3605.3,3.81109]
["bitfinex","ETHUSD",1732887348546,2.77308,3606.1,3605.3,3.81109]
["bitfinex","ETHUSD",1732887348547,2.860007,3605.9,3605.3,3.81109]
["bitfinex","ETHUSD",1732887348697,2.77308,3606.1,3605.0,1.0374]
["bitfinex","ETHUSD",1732887348900,3.85777,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1732887349131,3.85777,3606.5,3605.6,2.77346]
["bitfinex","ETHUSD",1732887349335,2.77297,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1732887349635,0.08674697,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1732887350016,2.85967594,3606.3,3605.7,2.77332]
["bitfinex","ETHUSD",1732887350214,0.55,3606.4,3605.7,2.77332]
["bitfinex","ETHUSD",1732887350402,0.55,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1732887350599,1.085,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1732887350915,0.08674028,3606.6,3605.9,0.554653]
["bitfinex","ETHUSD",1732887351252,2.7727,3606.6,3605.9,3.327813]
["bitfinex","ETHUSD",1732887351400,2.7727,3606.6,3605.9,2.77316]
["bitfinex","ETHUSD",1732887351733,2.7727,3606.6,3606.0,2.77314]
["bitfinex","ETHUSD",1732887352100,2.77219,3607.3,3605.3,2.77364]
["bitfinex","ETHUSD",1732887352101,3.83995,3606.3,3605.3,2.77364]
["bitfinex","ETHUSD",1732887352299,3.83995,3606.3,3605.0,1.55647257]
["bitfinex","ETHUSD",1732887352300,0.55,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1732887352608,2.77323,3605.9,3605.2,2.77376]
["bitfinex","ETHUSD",1732887353132,2.77323,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1732887353515,0.55,3606.0,3605.2,2.77376]
["bitfinex","ETHUSD",1732887353516,2.77331,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732887354624,2.7734,3605.7,3605.0,1.0121]
["bitfinex","ETHUSD",1732887354805,2.7734,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732887355005,3.32318,3606.0,3605.2,2.77371]
["bitfinex","ETHUSD",1732887355006,2.77328,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1732887355206,0.0867547,3605.8,3605.0,1.390716]
["bitfinex","ETHUSD",1732887355440,2.77324,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1732887355639,3.32313,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1732887355941,0.08674991,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732887356247,0.08674991,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1732887356406,2.85991991,3606.0,3605.3,2.77364]
["bitfinex","ETHUSD",1732887356604,2.85991991,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732887356605,2.77317,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732887357432,0.08674943,3605.9,3605.6,2.77341]
["bitfinex","ETHUSD",1732887357641,0.08674607,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732887357945,2.77328,3605.9,3605.2,2.77374]
["bitfinex","ETHUSD",1732887358117,3.32314,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1732887358317,2.77323,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1732887358527,2.7734,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732887359153,5.54651,3605.9,3605.2,2.77376]
["bitfinex","ETHUSD",1732887359306,2.86011332,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732887359503,0.08675332,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1732887359831,0.08675332,3605.7,3605.0,3.78601]
["bitfinex","ETHUSD",1732887360043,0.08675332,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732887360263,0.08675332,3605.7,3605.5,2.77347]
["bitfinex","ETHUSD",1732887360414,1.0446,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1732887360609,2.85944459,3606.6,3605.8,1.0504]
["bitfinex","ETHUSD",1732887360809,0.08674459,3606.5,3605.8,1.0504]
["bitfinex","ETHUSD",1732887361028,2.77278,3606.5,3605.7,2.77335]
["bitfinex","ETHUSD",1732887361319,2.77297,3606.3,3605.7,2.77335]
["bitfinex","ETHUSD",1732887361523,0.08674459,3606.2,3605.7,2.77335]
["bitfinex","ETHUSD",1732887361726,0.08674459,3606.2,3605.4,3.82399]
["bitfinex","ETHUSD",1732887361966,2.77323,3605.9,3605.2,2.77369]
["bitfinex","ETHUSD",1732887362259,3.81772,3606.1,3605.0,1.429001]
["bitfinex","ETHUSD",1732887362416,3.81772,3606.1,3605.0,1.0504]
["bitfinex","ETHUSD",1732887362417,2.77331,3605.8,3605.0,1.0504]
["bitfinex","ETHUSD",1732887362770,3.87391,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1732887363083,2.77377,3605.2,3604.6,3.86387]
["bitfinex","ETHUSD",1732887363223,2.77377,3605.2,3604.6,1.0897]
["bitfinex","ETHUSD",1732887363423,2.77379,3605.2,3604.1,3.8056]
["bitfinex","ETHUSD",1732887363656,0.55,3605.3,3604.1,3.8056]
["bitfinex","ETHUSD",1732887363657,0.08676844,3605.1,3604.8,2.77405]
["bitfinex","ETHUSD",1732887363863,0.63676844,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1732887364270,3.41045844,3605.3,3604.6,2.77418]
["bitfinex","ETHUSD",1732887364441,0.08676844,3605.2,3604.6,2.77418]
["bitfinex","ETHUSD",1732887364628,0.08676844,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1732887364823,0.08676844,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732887365021,0.63676844,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732887365330,0.63676844,3605.3,3604.9,2.77394]
["bitfinex","ETHUSD",1732887365633,0.63676844,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732887365871,3.41045844,3605.3,3604.6,2.77421]
["bitfinex","ETHUSD",1732887366038,0.08676844,3605.2,3604.6,2.77421]
["bitfinex","ETHUSD",1732887366243,2.86054844,3605.2,3604.6,2.77421]
["bitfinex","ETHUSD",1732887366459,0.08676844,3605.1,3604.6,2.77421]
["bitfinex","ETHUSD",1732887366858,0.08676844,3605.2,3604.6,2.77421]
["bitfinex","ETHUSD",1732887367058,0.08676844,3605.1,3604.7,2.7741]
["bitfinex","ETHUSD",1732887367270,0.08676844,3605.2,3604.7,3.05151]
["bitfinex","ETHUSD",1732887367430,1.1003,3605.4,3604.9,2.77394]
["bitfinex","ETHUSD",1732887367765,1.1003,3605.4,3605.0,2.7739]
["bitfinex","ETHUSD",1732887367970,1.18705889,3605.4,3605.0,2.7739]
["bitfinex","ETHUSD",1732887368139,1.18705889,3605.4,3604.7,0.27741]
["bitfinex","ETHUSD",1732887368140,0.08675889,3605.3,3604.8,2.77402]
["bitfinex","ETHUSD",1732887368342,3.87392,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1732887368343,0.08675889,3605.2,3604.8,2.77402]
["bitfinex","ETHUSD",1732887368543,0.08675889,3605.3,3604.7,2.77413]
["bitfinex","ETHUSD",1732887368758,0.08675889,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1732887369167,0.08675889,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732887369348,0.08675889,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1732887369542,0.08675889,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732887369985,0.08675889,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1732887370693,0.08675889,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732887370983,1.1003,3605.4,3604.5,0.554874]
["bitfinex","ETHUSD",1732887370984,2.77385,3605.1,3604.5,0.554874]
["bitfinex","ETHUSD",1732887371185,2.77385,3605.1,3604.0,3.02766932]
["bitfinex","ETHUSD",1732887371186,0.08676217,3605.0,3604.2,2.77454]
["bitfinex","ETHUSD",1732887371395,1.1003,3605.4,3604.4,2.77433]
["bitfinex","ETHUSD",1732887371396,2.77392,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1732887371687,2.86070626,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1732887371889,0.08676626,3604.9,3603.8,3.33661404]
["bitfinex","ETHUSD",1732887372054,2.77382,3605.2,3603.8,3.33661404]
["bitfinex","ETHUSD",1732887372055,2.86065626,3605.1,3604.4,2.77431]
["bitfinex","ETHUSD",1732887372253,0.08676626,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887372486,0.08676626,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1732887372790,0.08676626,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887373084,0.08676626,3605.1,3604.6,0.554858]
["bitfinex","ETHUSD",1732887373254,2.86045626,3605.3,3604.3,2.77443]
["bitfinex","ETHUSD",1732887373458,2.86055626,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732887373655,2.86055626,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1732887373656,2.86060626,3605.1,3604.5,2.77425]
["bitfinex","ETHUSD",1732887373871,2.77384,3605.1,3604.5,2.77425]
["bitfinex","ETHUSD",1732887374243,0.0867686,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887374445,0.0867686,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1732887374651,0.0867686,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1732887374877,0.0867686,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1732887375086,0.08676605,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1732887375255,0.08676605,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732887375455,0.08676605,3605.3,3604.9,2.774]
["bitfinex","ETHUSD",1732887375654,0.08676605,3605.3,3605.0,2.77387]
["bitfinex","ETHUSD",1732887375856,0.08676605,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1732887376045,0.08676605,3605.6,3605.4,2.77359]
["bitfinex","ETHUSD",1732887376254,1.0017,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1732887376986,1.0017,3605.7,3605.4,2.77355]
["bitfinex","ETHUSD",1732887377195,1.0017,3605.7,3605.0,0.554787]
["bitfinex","ETHUSD",1732887377371,1.08846605,3605.7,3605.4,2.77358]
["bitfinex","ETHUSD",1732887377575,1.0017,3605.7,3605.4,2.77358]
["bitfinex","ETHUSD",1732887378177,1.0017,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1732887378367,3.86185605,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1732887378550,0.08676605,3605.6,3605.2,2.77374]
["bitfinex","ETHUSD",1732887378749,0.08676605,3605.6,3604.8,1.0448]
["bitfinex","ETHUSD",1732887378750,1.0017,3605.7,3604.8,1.0448]
["bitfinex","ETHUSD",1732887378983,0.08676605,3605.7,3605.6,3.83706]
["bitfinex","ETHUSD",1732887379187,0.08676605,3606.4,3605.7,2.77331]
["bitfinex","ETHUSD",1732887379346,0.08676605,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1732887379664,0.08676605,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1732887379863,0.08676605,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1732887380064,0.08676605,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1732887380256,2.77271,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732887380452,0.08676605,3606.5,3606.0,2.77312]
["bitfinex","ETHUSD",1732887380695,0.08676605,3606.4,3605.8,2.77327]
["bitfinex","ETHUSD",1732887380867,0.08676605,3606.3,3605.8,2.77327]
["bitfinex","ETHUSD",1732887381206,0.08676605,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1732887381499,1.1052,3606.1,3605.2,3.33594328]
["bitfinex","ETHUSD",1732887381649,2.77335,3605.8,3605.2,3.33594328]
["bitfinex","ETHUSD",1732887381854,0.08674923,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1732887382047,0.08674923,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1732887382356,0.08674923,3605.8,3605.3,2.77367]
["bitfinex","ETHUSD",1732887382550,2.85998923,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732887382769,0.08674923,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732887382968,2.86008923,3605.8,3605.2,2.77374]
["bitfinex","ETHUSD",1732887383199,0.08674923,3605.7,3604.8,3.02766932]
["bitfinex","ETHUSD",1732887383350,1.062,3605.5,3605.0,2.77387]
["bitfinex","ETHUSD",1732887383551,1.14874923,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1732887383747,1.14874923,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1732887383954,1.062,3605.5,3605.3,2.77369]
["bitfinex","ETHUSD",1732887384154,0.55,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732887384405,0.63674923,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1732887384567,0.63674923,3605.7,3605.1,2.77379]
["bitfinex","ETHUSD",1732887384768,0.08674923,3605.6,3605.0,0.58016693]
["bitfinex","ETHUSD",1732887385114,0.55,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1732887385115,0.08674923,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1732887385299,0.08674923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732887385672,0.08674923,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1732887385871,1.0237,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732887386298,1.0237,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1732887386517,1.11043932,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1732887386721,1.11043932,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1732887386873,2.7733,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1732887387073,2.86009932,3605.8,3605.1,2.77381]
["bitfinex","ETHUSD",1732887387309,2.77355,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1732887387513,2.86035932,3605.4,3604.7,2.77413]
["bitfinex","ETHUSD",1732887387694,3.8372,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732887388101,0.0867666,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1732887388570,3.8372,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732887388571,3.8372,3605.2,3604.6,3.329079]
["bitfinex","ETHUSD",1732887388772,0.08676632,3605.1,3604.6,3.329079]
["bitfinex","ETHUSD",1732887389791,1.0634,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1732887389983,1.15016537,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1732887390413,1.15016537,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732887390619,2.77386,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732887390909,2.77392,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732887391074,1.0634,3605.2,3604.2,2.77448]
["bitfinex","ETHUSD",1732887391275,2.77402,3604.9,3604.1,3.2113274]
["bitfinex","ETHUSD",1732887391509,2.77402,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1732887391510,0.08677421,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1732887392287,0.08677537,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1732887392488,2.77403,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1732887392687,2.77403,3604.9,3604.2,0.32113274]
["bitfinex","ETHUSD",1732887392688,0.55,3605.1,3604.2,0.32113274]
["bitfinex","ETHUSD",1732887392905,2.77417,3604.7,3604.1,2.77459]
["bitfinex","ETHUSD",1732887393077,2.77417,3604.7,3604.1,3.439393]
["bitfinex","ETHUSD",1732887393274,3.85055,3604.6,3604.1,0.664803]
["bitfinex","ETHUSD",1732887393510,3.85055,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1732887393722,3.85055,3604.6,3603.8,1.0987]
["bitfinex","ETHUSD",1732887393723,1.0763,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1732887393878,1.0763,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1732887395164,1.0763,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1732887395617,1.0763,3604.6,3603.8,1.0987]
["bitfinex","ETHUSD",1732887395821,1.0763,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1732887396024,1.0763,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1732887398821,0.55,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1732887399057,1.1473272,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1732887399361,0.08675503,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1732887399519,1.09525503,3606.0,3605.5,2.77354]
["bitfinex","ETHUSD",1732887399720,0.08675503,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732887400061,0.08675503,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1732887400219,0.08675503,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732887400421,0.08675503,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1732887400715,0.08675503,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732887400915,0.08675503,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1732887401154,0.08675503,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732887401317,0.08675503,3605.8,3605.7,2.77334]
["bitfinex","ETHUSD",1732887401518,0.08675503,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732887401821,0.08675503,3605.9,3605.5,2.77348]
["bitfinex","ETHUSD",1732887402227,0.08675503,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1732887402542,0.08675503,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732887403057,1.0085,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1732887403447,0.08675503,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1732887403645,0.08675503,3605.9,3605.5,3.15631]
["bitfinex","ETHUSD",1732887403813,0.08675503,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732887404754,0.08675503,3605.8,3605.3,2.77367]
["bitfinex","ETHUSD",1732887404956,0.08675503,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1732887405179,0.08675503,3605.8,3605.3,2.77367]
["bitfinex","ETHUSD",1732887405359,2.86019503,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732887405575,2.86019503,3605.7,3604.9,2.77393]
["bitfinex","ETHUSD",1732887405576,0.08675503,3605.6,3604.9,2.77393]
["bitfinex","ETHUSD",1732887405859,0.08675503,3605.5,3604.9,2.77393]
["bitfinex","ETHUSD",1732887406068,3.32362,3605.4,3604.6,3.80811]
["bitfinex","ETHUSD",1732887406231,0.08675503,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1732887406443,0.55,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732887406643,1.0008,3605.3,3604.7,2.77408]
["bitfinex","ETHUSD",1732887406844,1.0008,3605.3,3604.9,2.77394]
["bitfinex","ETHUSD",1732887407143,1.0008,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732887407346,1.0008,3605.3,3604.9,2.77393973]
["bitfinex","ETHUSD",1732887408475,1.08756198,3605.3,3604.9,2.77393973]
["bitfinex","ETHUSD",1732887408879,1.08756198,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732887409172,0.08676198,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732887409465,0.08676198,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1732887409669,0.08676198,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732887409670,1.0008,3605.3,3604.2,2.77447]
["bitfinex","ETHUSD",1732887409856,0.55,3604.9,3604.3,2.77441]
["bitfinex","ETHUSD",1732887410067,0.08676198,3604.8,3604.3,2.77441]
["bitfinex","ETHUSD",1732887410241,0.08676198,3604.8,3604.5,2.77429]
["bitfinex","ETHUSD",1732887410574,0.08677127,3604.8,3604.5,2.77429]
["bitfinex","ETHUSD",1732887411048,0.08677127,3604.8,3604.3,5.54881]
["bitfinex","ETHUSD",1732887411254,0.08677127,3604.8,3604.3,2.7744]
["bitfinex","ETHUSD",1732887411576,1.0619,3604.7,3604.3,2.7744]
["bitfinex","ETHUSD",1732887411751,0.08677463,3604.6,3604.3,2.7744]
["bitfinex","ETHUSD",1732887412755,1.0619,3604.7,3604.3,2.7744]
["bitfinex","ETHUSD",1732887413143,0.08677479,3604.6,3604.4,2.77432]
["bitfinex","ETHUSD",1732887413473,1.0619,3604.7,3604.4,2.77432]
["bitfinex","ETHUSD",1732887414575,0.55,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1732887414746,3.85767,3605.0,3604.4,2.77432]
["bitfinex","ETHUSD",1732887414747,0.0867741,3604.8,3604.5,5.54854]
["bitfinex","ETHUSD",1732887415082,2.31413317,3606.1,3604.5,5.54854]
["bitfinex","ETHUSD",1732887415083,0.22558028,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1732887415236,0.08676112,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1732887415437,0.08676112,3605.9,3605.8,3.327968]
["bitfinex","ETHUSD",1732887415775,0.08676112,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1732887415960,1.16481916,3606.9,3605.8,1.631468]
["bitfinex","ETHUSD",1732887415961,0.08676112,3606.3,3605.8,1.631468]
["bitfinex","ETHUSD",1732887416277,0.08672801,3606.6,3606.0,2.77309]
["bitfinex","ETHUSD",1732887416482,0.08672801,3606.5,3606.2,2.77297]
["bitfinex","ETHUSD",1732887416772,0.08672801,3606.4,3605.8,4.404718]
["bitfinex","ETHUSD",1732887416962,2.77262,3606.7,3605.8,4.404718]
["bitfinex","ETHUSD",1732887416963,0.08672801,3606.3,3605.8,0.554668]
["bitfinex","ETHUSD",1732887417165,2.85952801,3606.5,3605.8,2.77325]
["bitfinex","ETHUSD",1732887417332,0.08673669,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1732887417532,0.08673669,3606.3,3605.8,2.77325]
["bitfinex","ETHUSD",1732887417737,0.08673669,3606.2,3605.8,2.77325]
["bitfinex","ETHUSD",1732887417954,0.08673669,3606.3,3605.8,2.77325]
["bitfinex","ETHUSD",1732887418148,0.1,3607.8,3605.7,2.77337]
["bitfinex","ETHUSD",1732887418149,1.13893669,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732887418349,0.55,3605.9,3605.0,1.0746]
["bitfinex","ETHUSD",1732887418636,0.08673669,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1732887418884,0.08673669,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1732887419048,0.08673669,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1732887419243,0.08673669,3606.0,3605.6,2.7734]
["bitfinex","ETHUSD",1732887419433,0.08673669,3606.0,3605.1,3.18402693]
["bitfinex","ETHUSD",1732887419434,0.08673669,3606.1,3605.9,2.77321]
["bitfinex","ETHUSD",1732887419639,0.08674113,3606.4,3605.7,3.82298]
["bitfinex","ETHUSD",1732887419840,2.77294,3606.3,3605.7,3.82298]
["bitfinex","ETHUSD",1732887420074,0.08674113,3606.4,3605.7,3.82298]
["bitfinex","ETHUSD",1732887420075,0.08674113,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732887420278,0.08674113,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732887420578,0.08674113,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732887420780,0.08674113,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732887421090,0.08674113,3606.4,3606.0,2.7731]
["bitfinex","ETHUSD",1732887421239,0.08674113,3606.4,3606.1,0.27731]
["bitfinex","ETHUSD",1732887421459,0.08674113,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1732887421650,2.85936113,3606.7,3605.8,2.77329]
["bitfinex","ETHUSD",1732887421982,0.08674113,3606.6,3605.7,1.0496]
["bitfinex","ETHUSD",1732887422281,0.08674113,3606.5,3605.7,1.0496]
["bitfinex","ETHUSD",1732887422452,2.77292,3606.3,3605.7,3.82296]
["bitfinex","ETHUSD",1732887422644,1.0326,3606.9,3605.3,3.02766932]
["bitfinex","ETHUSD",1732887422645,3.88598757,3606.2,3605.5,2.77346]
["bitfinex","ETHUSD",1732887422840,2.77316,3606.0,3605.3,3.82499]
["bitfinex","ETHUSD",1732887423070,2.77316,3606.0,3605.3,4.24851169]
["bitfinex","ETHUSD",1732887423272,2.77316,3606.0,3605.0,1.1026]
["bitfinex","ETHUSD",1732887423595,2.77338,3605.7,3605.1,2.77381]
["bitfinex","ETHUSD",1732887423771,0.13879001,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1732887423955,2.77316,3606.0,3605.2,2.7737]
["bitfinex","ETHUSD",1732887423956,2.86006377,3605.8,3605.2,2.7737]
["bitfinex","ETHUSD",1732887424147,0.08675377,3605.7,3605.0,1.1026]
["bitfinex","ETHUSD",1732887424382,2.77346,3605.6,3605.0,3.87647]
["bitfinex","ETHUSD",1732887424749,2.77331,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1732887425061,2.7735,3605.6,3605.0,3.87646]
["bitfinex","ETHUSD",1732887425266,2.77331,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1732887425473,2.77331,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732887425652,2.77318,3606.0,3605.1,2.77384]
["bitfinex","ETHUSD",1732887425653,1.0137,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732887425838,1.10045286,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732887426042,1.0137,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732887426242,3.78719,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1732887426470,0.08675286,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1732887426686,0.08675286,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1732887427186,0.08675286,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732887427499,0.08675286,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1732887427677,2.85983286,3606.1,3605.5,2.77354]
["bitfinex","ETHUSD",1732887427984,0.08675286,3606.0,3605.5,2.77354]
["bitfinex","ETHUSD",1732887428151,0.08675286,3605.9,3605.5,2.77347]
["bitfinex","ETHUSD",1732887428481,0.08675286,3605.8,3605.6,2.77345]
["bitfinex","ETHUSD",1732887428686,1.1478055,3606.2,3605.1,0.277383]
["bitfinex","ETHUSD",1732887428687,1.009,3606.2,3605.1,0.277383]
["bitfinex","ETHUSD",1732887428886,2.7733,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1732887429247,2.7733,3605.9,3605.0,1.0966]
["bitfinex","ETHUSD",1732887429248,0.08674797,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732887429478,2.86013797,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1732887429653,0.08674797,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1732887429869,1.13094797,3605.5,3605.0,2.77387]
["bitfinex","ETHUSD",1732887430079,1.13094797,3605.5,3604.8,2.77405]
["bitfinex","ETHUSD",1732887430080,0.08674797,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1732887430296,2.77398,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732887430601,0.55,3605.4,3604.2,1.0807]
["bitfinex","ETHUSD",1732887430761,6.60998,3604.8,3604.2,3.85521]
["bitfinex","ETHUSD",1732887430956,0.08676689,3604.7,3604.2,1.0807]
["bitfinex","ETHUSD",1732887431261,3.83584,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732887431685,0.08677395,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1732887431886,1.0617,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732887432057,0.08677189,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732887432257,2.77414,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732887432775,0.08677438,3604.7,3604.2,2.77451]
["bitfinex","ETHUSD",1732887433291,2.77414,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732887433490,2.77393,3605.0,3604.4,2.77434]
["bitfinex","ETHUSD",1732887433679,0.08677317,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1732887434203,0.08677317,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732887435006,0.08677317,3605.0,3604.6,2.77421]
["bitfinex","ETHUSD",1732887436208,0.08677317,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732887436409,0.08677317,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732887436610,1.0996,3605.5,3604.7,3.79662]
["bitfinex","ETHUSD",1732887436797,3.95996317,3605.5,3604.7,3.79662]
["bitfinex","ETHUSD",1732887436985,2.77374,3605.3,3604.5,2.77429]
["bitfinex","ETHUSD",1732887437186,2.77387,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732887437383,0.08676666,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732887437585,0.08676666,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1732887437815,0.08676666,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732887438113,0.08676666,3605.1,3604.4,3.81406]
["bitfinex","ETHUSD",1732887438433,0.08676666,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1732887438577,0.08676666,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1732887438887,0.08676666,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732887439084,0.08676476,3605.2,3604.4,1.0397]
["bitfinex","ETHUSD",1732887439288,1.23842363,3605.5,3604.4,3.81405]
["bitfinex","ETHUSD",1732887439289,0.08676476,3605.1,3604.4,3.81405]
["bitfinex","ETHUSD",1732887439496,2.86055476,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1732887439698,2.86055476,3605.2,3604.4,4.195455]
["bitfinex","ETHUSD",1732887439699,0.08676476,3605.1,3604.7,2.77414]
["bitfinex","ETHUSD",1732887440700,0.08676476,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732887440900,0.08676476,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1732887441134,0.08676476,3605.3,3604.9,2.77396]
["bitfinex","ETHUSD",1732887441341,0.08676476,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1732887441546,0.08676476,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1732887441905,0.08676476,3605.7,3605.2,2.77377]
["bitfinex","ETHUSD",1732887442238,0.08676476,3605.6,3605.2,2.77377]
["bitfinex","ETHUSD",1732887442399,0.08676476,3605.7,3605.2,2.77377]
["bitfinex","ETHUSD",1732887442846,0.08676476,3605.6,3605.2,2.77377]
["bitfinex","ETHUSD",1732887443041,3.8486,3605.8,3604.5,4.0826]
["bitfinex","ETHUSD",1732887443042,2.86015476,3605.7,3604.5,4.0826]
["bitfinex","ETHUSD",1732887443368,0.08676476,3605.6,3605.1,2.77382]
["bitfinex","ETHUSD",1732887443521,0.08676476,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1732887443853,2.7737,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1732887444215,0.08676012,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1732887444730,0.08676012,3605.2,3604.6,0.76631639]
["bitfinex","ETHUSD",1732887444731,0.08676012,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732887444928,0.08676012,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732887445263,2.9124162,3605.5,3604.6,3.54054639]
["bitfinex","ETHUSD",1732887445264,0.08676012,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1732887445468,0.08676012,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1732887445631,0.08676012,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1732887445832,0.08676012,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1732887446067,0.08676012,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1732887446228,2.86041012,3605.4,3604.7,2.7741]
["bitfinex","ETHUSD",1732887446565,2.86046012,3605.3,3604.7,2.7741]
["bitfinex","ETHUSD",1732887446766,3.96454012,3605.2,3604.6,3.0]
["bitfinex","ETHUSD",1732887447067,0.08676012,3605.1,3604.6,5.77423]
["bitfinex","ETHUSD",1732887447367,3.87778,3605.2,3604.6,5.77423]
["bitfinex","ETHUSD",1732887447586,2.77393,3605.0,3604.4,2.77435]
["bitfinex","ETHUSD",1732887447897,0.08676326,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1732887448067,0.08676326,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1732887448270,0.08676326,3604.7,3604.4,2.77435]
["bitfinex","ETHUSD",1732887448491,0.08676326,3604.9,3604.2,3.82932]
["bitfinex","ETHUSD",1732887448701,2.86088326,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732887448876,0.08676326,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1732887449194,2.77412,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732887449493,0.08677252,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1732887449658,2.77412,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732887449862,0.08677199,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1732887450165,2.77412,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732887450358,0.08677108,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1732887450698,2.77412,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732887450995,0.08677175,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1732887451155,2.77412,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732887451504,0.08677254,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1732887451699,0.08677254,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1732887451906,0.13883607,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732887452102,0.08677328,3604.8,3604.1,2.7746]
["bitfinex","ETHUSD",1732887452257,2.77428,3604.6,3603.9,6.84123]
["bitfinex","ETHUSD",1732887452601,0.08677328,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1732887452803,3.78587,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732887452954,0.08677741,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1732887453154,0.08677741,3604.5,3604.0,2.77464]
["bitfinex","ETHUSD",1732887453508,5.80217932,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1732887453660,0.08677741,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1732887453998,5.80217932,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1732887454170,0.08678629,3604.1,3603.9,2.77471]
["bitfinex","ETHUSD",1732887454571,2.77431,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732887455804,2.7745,3604.3,3603.7,2.7749]
["bitfinex","ETHUSD",1732887456078,2.7745,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1732887456297,0.08678202,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1732887456498,2.77452,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1732887456706,1.0185,3604.1,3603.7,3.0]
["bitfinex","ETHUSD",1732887456893,0.53996764,3604.0,3603.7,3.0]
["bitfinex","ETHUSD",1732887457091,0.20767986,3603.9,3603.7,3.0]
["bitfinex","ETHUSD",1732887457379,0.53994499,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1732887457620,1.1064,3603.6,3603.0,0.2]
["bitfinex","ETHUSD",1732887457781,3.02766932,3603.3,3603.0,0.2]
["bitfinex","ETHUSD",1732887457978,1.07807315,3603.2,3603.0,0.2]
["bitfinex","ETHUSD",1732887458179,3.71459756,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887458413,3.68479148,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887458719,0.90941148,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887459436,0.76561342,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887460599,3.40212054,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887461118,0.29404027,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887461308,0.6256027,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887461505,0.29404027,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887462731,0.20722652,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887462932,3.06942126,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887463240,2.98260652,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887463437,3.99410652,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887463739,1.85554265,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887464034,4.63092265,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887464394,4.54410652,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887464593,4.63092468,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887464932,4.96195,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887465101,5.10085905,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887465705,4.96195,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887465897,4.63092468,3603.1,3603.0,0.2]
["bitfinex","ETHUSD",1732887466234,4.63092468,3603.1,3601.7,3.3240227]
["bitfinex","ETHUSD",1732887466235,3.55,3603.0,3600.8,1.0459]
["bitfinex","ETHUSD",1732887466397,3.02766932,3601.7,3601.5,0.54671373]
["bitfinex","ETHUSD",1732887466598,3.02766932,3601.7,3601.2,2.7768]
["bitfinex","ETHUSD",1732887466997,3.02766932,3601.7,3600.8,1.48702821]
["bitfinex","ETHUSD",1732887466998,3.02766932,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732887467197,0.55,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1732887467428,1.0547,3601.2,3600.8,0.55212575]
["bitfinex","ETHUSD",1732887467852,3.83155,3601.2,3600.8,0.55212575]
["bitfinex","ETHUSD",1732887468144,3.02766932,3600.9,3600.8,0.55212575]
["bitfinex","ETHUSD",1732887468327,3.02766932,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887468634,2.77716,3600.8,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887468800,3.02766932,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887469196,2.77717,3600.8,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887469712,3.32723,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887470236,0.55,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887470745,1.0114,3600.8,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887470912,3.02766932,3601.2,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887471118,3.02766932,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732887471298,3.02766932,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732887472004,3.02766932,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732887472205,3.02766932,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1732887472399,3.02766932,3602.0,3601.7,2.7764]
["bitfinex","ETHUSD",1732887472644,3.02766932,3602.0,3601.1,1.0212]
["bitfinex","ETHUSD",1732887472945,3.02766932,3602.0,3601.2,0.379815]
["bitfinex","ETHUSD",1732887473132,3.02766932,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1732887473644,3.02766932,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732887473844,3.02766932,3602.0,3601.8,2.77635]
["bitfinex","ETHUSD",1732887474231,3.02766932,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732887474575,3.84041922,3602.2,3602.0,2.77617]
["bitfinex","ETHUSD",1732887475168,3.84041922,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1732887475867,1.0173,3602.5,3601.4,1.0273]
["bitfinex","ETHUSD",1732887476077,3.84041922,3602.1,3602.0,2.77621]
["bitfinex","ETHUSD",1732887476671,0.55,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732887477031,4.85771922,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732887478233,4.85771922,3602.5,3601.5,2.77662]
["bitfinex","ETHUSD",1732887478432,4.85771922,3602.5,3601.4,3.80395]
["bitfinex","ETHUSD",1732887478433,4.85771922,3602.5,3601.9,2.77624]
["bitfinex","ETHUSD",1732887478644,3.84041922,3602.1,3601.6,2.77649]
["bitfinex","ETHUSD",1732887478874,3.84041922,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1732887481081,3.84041922,3602.1,3601.4,1.0273]
["bitfinex","ETHUSD",1732887481082,2.77629,3602.0,3601.4,3.80398]
["bitfinex","ETHUSD",1732887481454,2.77629,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732887481658,2.77629,3602.0,3601.2,2.77683]
["bitfinex","ETHUSD",1732887481659,3.84041922,3601.7,3601.2,2.77681]
["bitfinex","ETHUSD",1732887481857,3.84041922,3601.7,3601.1,1.0859]
["bitfinex","ETHUSD",1732887482047,6.61688922,3601.7,3601.1,3.86282]
["bitfinex","ETHUSD",1732887482254,3.84041922,3601.3,3600.9,2.77705]
["bitfinex","ETHUSD",1732887482457,3.84041922,3601.3,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887482654,3.84041922,3601.3,3601.0,2.77693]
["bitfinex","ETHUSD",1732887482882,3.84041922,3601.3,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887483060,3.84041922,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732887483261,3.84041922,3602.1,3601.5,2.77654]
["bitfinex","ETHUSD",1732887483551,3.84041922,3602.1,3601.1,1.1095]
["bitfinex","ETHUSD",1732887483552,3.84041922,3602.1,3601.4,2.77668]
["bitfinex","ETHUSD",1732887483885,0.2068756,3602.0,3601.5,2.77655]
["bitfinex","ETHUSD",1732887484095,3.84041922,3602.1,3601.1,1.1095]
["bitfinex","ETHUSD",1732887484298,3.84041922,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732887484786,1.0231,3602.6,3602.3,2.77597]
["bitfinex","ETHUSD",1732887484992,0.20701546,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1732887485175,0.20701546,3602.5,3602.1,2.77612]
["bitfinex","ETHUSD",1732887485355,0.29383981,3602.7,3602.1,2.77612]
["bitfinex","ETHUSD",1732887485550,0.20701174,3602.6,3602.0,2.7762]
["bitfinex","ETHUSD",1732887485867,0.20701174,3602.5,3602.0,2.7762]
["bitfinex","ETHUSD",1732887486199,1.26391174,3602.4,3601.6,1.0192]
["bitfinex","ETHUSD",1732887486379,0.29383981,3602.3,3602.0,2.77618]
["bitfinex","ETHUSD",1732887486571,1.0569,3602.4,3602.2,2.77607]
["bitfinex","ETHUSD",1732887486763,1.0569,3602.4,3602.0,2.77618]
["bitfinex","ETHUSD",1732887487093,3.84041922,3602.6,3602.0,2.77618]
["bitfinex","ETHUSD",1732887487094,3.84041922,3602.6,3602.2,2.77606]
["bitfinex","ETHUSD",1732887487296,0.75722602,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1732887487592,0.29405634,3602.4,3602.0,2.77618]
["bitfinex","ETHUSD",1732887487891,0.29405634,3602.3,3601.8,2.77636]
["bitfinex","ETHUSD",1732887488096,0.29405634,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887488296,2.77607,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732887488297,0.29405634,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732887488505,0.29405634,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732887488800,0.08683032,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887488993,0.29413487,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1732887489210,0.20730455,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1732887489407,0.08683668,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1732887489702,0.29417477,3602.2,3601.9,2.77631]
["bitfinex","ETHUSD",1732887489904,0.29417477,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1732887490204,0.13892767,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1732887490414,0.2941775,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1732887490705,0.20735078,3602.5,3602.2,2.77601]
["bitfinex","ETHUSD",1732887490904,0.20735078,3602.5,3601.3,3.0]
["bitfinex","ETHUSD",1732887490905,0.20735174,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732887491107,0.29418239,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732887491306,0.29418474,3602.2,3601.9,2.7763]
["bitfinex","ETHUSD",1732887491509,0.20740912,3602.1,3601.9,2.7763]
["bitfinex","ETHUSD",1732887491714,0.08683327,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732887491870,3.07037065,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887492069,0.29424065,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732887492295,0.29424065,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732887492515,0.29424065,3601.9,3601.5,2.7766]
["bitfinex","ETHUSD",1732887492814,0.20740738,3601.8,3601.5,2.7766]
["bitfinex","ETHUSD",1732887493011,0.08683967,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732887493169,0.29434164,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732887493371,0.29434164,3601.9,3601.3,1.0951]
["bitfinex","ETHUSD",1732887493580,0.55,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887493779,0.29435707,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732887494012,0.29435707,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732887494209,0.29435707,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1732887494507,0.20751775,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1732887494715,2.77564,3602.8,3601.8,0.555284]
["bitfinex","ETHUSD",1732887494716,0.08683241,3602.2,3601.8,0.555284]
["bitfinex","ETHUSD",1732887495013,0.29437975,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732887495571,0.29437975,3602.1,3601.9,2.77629]
["bitfinex","ETHUSD",1732887495789,0.29437975,3602.0,3601.3,3.87185]
["bitfinex","ETHUSD",1732887496075,0.29437975,3601.9,3601.7,2.77646]
["bitfinex","ETHUSD",1732887496308,1.0703,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887496515,0.29442375,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732887496729,0.29442375,3602.0,3601.5,2.77657]
["bitfinex","ETHUSD",1732887496930,0.29442375,3601.9,3601.5,2.77657]
["bitfinex","ETHUSD",1732887497230,0.29442375,3601.8,3601.5,2.77657]
["bitfinex","ETHUSD",1732887497414,0.20758648,3601.7,3601.5,2.77657]
["bitfinex","ETHUSD",1732887497592,2.9151282,3602.1,3601.3,1.0951]
["bitfinex","ETHUSD",1732887497926,0.29445218,3602.0,3601.5,2.77655]
["bitfinex","ETHUSD",1732887498114,0.29445218,3601.9,3601.5,2.77655]
["bitfinex","ETHUSD",1732887498317,0.29445218,3601.8,3601.5,2.77655]
["bitfinex","ETHUSD",1732887498616,0.29445218,3601.7,3601.5,2.77655]
["bitfinex","ETHUSD",1732887498831,2.9151282,3602.1,3601.5,2.77655]
["bitfinex","ETHUSD",1732887499125,0.43343691,3602.0,3601.6,2.7765]
["bitfinex","ETHUSD",1732887499339,0.29448871,3601.9,3601.6,2.7765]
["bitfinex","ETHUSD",1732887499479,0.29448871,3601.8,3601.6,2.7765]
["bitfinex","ETHUSD",1732887499833,0.29448871,3601.7,3601.6,2.7765]
["bitfinex","ETHUSD",1732887500831,0.29483876,3601.7,3601.6,2.7765]
["bitfinex","ETHUSD",1732887501500,0.43378842,3601.7,3601.6,2.7765]
["bitfinex","ETHUSD",1732887502108,0.29483876,3601.7,3601.6,2.7765]
["bitfinex","ETHUSD",1732887502307,0.29483876,3601.7,3601.3,1.6411654]
["bitfinex","ETHUSD",1732887502538,0.43380371,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732887502736,0.08684184,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732887502891,2.91500571,3602.3,3601.4,5.71737654]
["bitfinex","ETHUSD",1732887503096,3.20997184,3602.2,3601.6,2.77651]
["bitfinex","ETHUSD",1732887503394,0.43385184,3602.1,3601.6,2.77651]
["bitfinex","ETHUSD",1732887503598,0.43385184,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732887503796,0.43385184,3601.9,3601.6,2.77653]
["bitfinex","ETHUSD",1732887504006,0.43385184,3601.8,3601.6,2.77649]
["bitfinex","ETHUSD",1732887504226,0.29489613,3601.7,3601.3,3.87185]
["bitfinex","ETHUSD",1732887504568,3.07148613,3601.6,3601.1,3.0]
["bitfinex","ETHUSD",1732887504855,3.21051837,3601.5,3600.6,2.9310506]
["bitfinex","ETHUSD",1732887505149,2.77604,3602.3,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887505150,5.81053028,3601.2,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887505319,0.29489613,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732887505522,0.20805535,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732887505709,0.20805535,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732887505908,0.20805535,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732887506619,0.08686105,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732887506829,0.20789408,3601.0,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887507030,0.20789408,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887507253,0.20789408,3600.8,3600.6,2.9310106]
["bitfinex","ETHUSD",1732887507562,3.03361028,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1732887507715,0.20783011,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732887508048,0.20783011,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732887508245,0.20783011,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732887508547,5.81046028,3601.2,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887508746,2.98472195,3601.1,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887509062,1.0824,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887509357,4.06741195,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887509708,4.61741195,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887510151,4.70428901,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887510515,4.61741195,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887510942,4.70428957,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887511251,4.70428951,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887511425,4.61741195,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887511625,1.84018195,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887511827,1.83991073,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887512143,4.61714106,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887513053,1.28983723,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887513259,1.0183,3601.6,3600.9,2.77703]
["bitfinex","ETHUSD",1732887513422,0.2073668,3601.5,3600.9,2.77703]
["bitfinex","ETHUSD",1732887513619,0.2073668,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1732887514130,0.2073668,3601.5,3600.7,3.78112]
["bitfinex","ETHUSD",1732887514328,0.2073668,3601.5,3600.6,2.9310706]
["bitfinex","ETHUSD",1732887514329,2.77692,3601.2,3600.6,2.9310706]
["bitfinex","ETHUSD",1732887514653,3.81328,3601.1,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887514868,3.03361028,3600.9,3600.6,2.9310706]
["bitfinex","ETHUSD",1732887515591,3.03361028,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1732887516661,3.03361028,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887518384,3.03361028,3600.9,3600.6,2.9310606]
["bitfinex","ETHUSD",1732887519151,3.03361028,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887520096,5.81071028,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887520417,5.81070028,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887520900,2.77717,3600.8,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887521784,3.32723,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887522111,4.61367981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887522413,4.70056216,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887522568,4.61367981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887523090,4.40623,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887523812,4.49311628,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887523993,4.49311626,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732887525170,7.49311626,3600.7,3600.6,0.04664563]
["bitfinex","ETHUSD",1732887525563,7.49311626,3600.7,3599.0,1.0878]
["bitfinex","ETHUSD",1732887525564,2.77798,3599.8,3599.0,1.0878]
["bitfinex","ETHUSD",1732887525818,3.03361028,3599.6,3599.0,3.86634]
["bitfinex","ETHUSD",1732887526107,3.03361028,3599.6,3599.2,2.77832]
["bitfinex","ETHUSD",1732887526311,3.03361028,3599.6,3599.2,2.77833]
["bitfinex","ETHUSD",1732887526466,3.03361028,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732887527533,3.03361028,3599.6,3599.2,2.77835]
["bitfinex","ETHUSD",1732887528323,3.03361028,3599.6,3599.3,2.77826]
["bitfinex","ETHUSD",1732887528725,3.03361028,3599.6,3599.4,2.77816]
["bitfinex","ETHUSD",1732887528926,3.03361028,3599.6,3599.3,2.77828]
["bitfinex","ETHUSD",1732887529088,3.03361028,3599.6,3599.0,1.0878]
["bitfinex","ETHUSD",1732887529291,3.03361028,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732887530730,3.03361028,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1732887531038,3.03361028,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732887531191,3.03361028,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1732887531699,3.03361028,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1732887531903,3.03361028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887532101,5.81078028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887532302,3.03361028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887533830,3.03361028,3600.8,3600.4,1.0873]
["bitfinex","ETHUSD",1732887534133,3.03361028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887534540,5.81077028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887534698,5.81077028,3600.8,3600.1,3.82036]
["bitfinex","ETHUSD",1732887534892,5.81077028,3600.8,3600.2,2.77758]
["bitfinex","ETHUSD",1732887536498,3.03361028,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887538910,2.77734,3600.6,3600.1,1.0427]
["bitfinex","ETHUSD",1732887539106,2.77725,3600.7,3600.1,3.82036]
["bitfinex","ETHUSD",1732887540899,4.11311028,3600.4,3599.7,1.0172]
["bitfinex","ETHUSD",1732887541136,4.11311028,3600.4,3598.6,2.87881]
["bitfinex","ETHUSD",1732887541137,3.03361028,3599.9,3599.3,1.0172]
["bitfinex","ETHUSD",1732887541308,3.03361028,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732887541829,3.03361028,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732887542024,3.03361028,3599.9,3599.7,2.77797]
["bitfinex","ETHUSD",1732887542338,3.58361028,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1732887542541,3.03361028,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1732887542744,3.03361028,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1732887542950,2.77711,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1732887542951,3.03361028,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732887543241,3.03361028,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1732887543741,3.03361028,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732887543940,3.03361028,3600.7,3600.4,2.77744]
["bitfinex","ETHUSD",1732887544095,3.03361028,3600.7,3600.5,2.77737]
["bitfinex","ETHUSD",1732887544299,3.03361028,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732887544521,3.03361028,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1732887544730,3.03361028,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732887544953,1.0124,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732887545123,1.09926787,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732887545514,3.87619787,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732887545722,2.86391787,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732887545935,5.81080028,3600.8,3599.9,3.83143]
["bitfinex","ETHUSD",1732887546140,2.77737,3600.6,3600.0,3.0]
["bitfinex","ETHUSD",1732887546365,2.77741,3600.5,3599.9,3.83143]
["bitfinex","ETHUSD",1732887546656,2.77754,3600.3,3599.6,1.0441]
["bitfinex","ETHUSD",1732887547454,2.77763,3600.2,3599.7,2.77795]
["bitfinex","ETHUSD",1732887547658,3.03361028,3600.4,3599.7,2.77795]
["bitfinex","ETHUSD",1732887547659,5.81113028,3600.4,3599.7,2.77795]
["bitfinex","ETHUSD",1732887547856,1.0713,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1732887548062,0.08688225,3600.4,3599.9,0.659988]
["bitfinex","ETHUSD",1732887548350,2.77733,3600.6,3599.9,2.77779]
["bitfinex","ETHUSD",1732887548565,0.08688225,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732887548851,0.08688225,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887549018,3.82801,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1732887549019,0.08688225,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732887549216,2.7775,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732887549415,2.77755,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732887550055,5.81094028,3600.6,3600.0,2.77772]
["bitfinex","ETHUSD",1732887550228,7.77581,3602.6,3600.1,1.0467]
["bitfinex","ETHUSD",1732887550229,0.08687934,3600.5,3600.1,1.0467]
["bitfinex","ETHUSD",1732887550436,0.08686651,3601.4,3601.1,2.77686]
["bitfinex","ETHUSD",1732887550657,0.08686651,3601.3,3601.1,2.77686]
["bitfinex","ETHUSD",1732887550840,0.08686651,3601.5,3601.1,2.77686]
["bitfinex","ETHUSD",1732887551056,0.08686651,3601.4,3601.1,2.77686]
["bitfinex","ETHUSD",1732887551368,0.08686651,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1732887551536,0.08686651,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1732887551732,0.08686651,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732887552070,0.08686651,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1732887552260,2.86353651,3601.5,3600.8,2.77715]
["bitfinex","ETHUSD",1732887552465,0.08686651,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1732887552664,0.08686651,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732887553400,3.83194,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732887553616,3.83194,3601.6,3600.9,2.77708]
["bitfinex","ETHUSD",1732887553890,2.86347706,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732887554098,0.08685706,3601.4,3601.2,2.77679]
["bitfinex","ETHUSD",1732887554390,1.0554,3601.6,3601.0,2.77694]
["bitfinex","ETHUSD",1732887554599,0.08685509,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732887554900,3.03361028,3602.2,3601.3,2.7767]
["bitfinex","ETHUSD",1732887555096,0.08684532,3602.1,3601.1,1.0477]
["bitfinex","ETHUSD",1732887555256,0.08684532,3602.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887555257,2.77682,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1732887555457,1.0569,3601.7,3600.6,2.77731]
["bitfinex","ETHUSD",1732887555458,5.81037028,3601.4,3600.6,2.77731]
["bitfinex","ETHUSD",1732887555683,2.77689,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1732887556017,5.81037028,3601.4,3600.7,2.77722]
["bitfinex","ETHUSD",1732887556228,0.08686214,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732887556517,2.86368214,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732887556923,0.08686214,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732887557225,2.77694,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732887557384,1.0954,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732887558728,2.77708,3600.9,3600.4,3.0]
["bitfinex","ETHUSD",1732887559026,2.77708,3600.9,3600.1,3.83309]
["bitfinex","ETHUSD",1732887559027,3.03361028,3600.6,3600.1,1.0554]
["bitfinex","ETHUSD",1732887559323,2.77718,3600.8,3600.1,1.0554]
["bitfinex","ETHUSD",1732887559526,6.90605028,3601.0,3600.2,2.7776]
["bitfinex","ETHUSD",1732887559685,0.08687176,3600.9,3600.2,2.7776]
["bitfinex","ETHUSD",1732887559885,0.08687176,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732887560135,0.08687176,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1732887560420,0.08686561,3601.1,3600.9,2.77706]
["bitfinex","ETHUSD",1732887560624,0.08686561,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1732887560846,0.08686561,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1732887561059,0.08686561,3601.6,3601.2,2.77685]
["bitfinex","ETHUSD",1732887561236,0.08686561,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732887561546,0.08686561,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1732887561745,0.08686561,3601.7,3601.4,2.77667]
["bitfinex","ETHUSD",1732887562045,0.08686561,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732887562207,0.08686561,3601.8,3600.8,3.83252]
["bitfinex","ETHUSD",1732887562402,3.80184,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732887562403,0.08686561,3601.9,3601.4,2.77663]
["bitfinex","ETHUSD",1732887562702,0.08686561,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1732887562905,0.08686561,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732887563102,1.0256,3602.0,3601.1,2.77687]
["bitfinex","ETHUSD",1732887563103,2.86329561,3601.8,3601.1,2.77687]
["bitfinex","ETHUSD",1732887563347,2.86333561,3601.7,3601.1,2.77687]
["bitfinex","ETHUSD",1732887563529,2.86333561,3601.7,3600.3,2.77747]
["bitfinex","ETHUSD",1732887563530,2.777,3601.1,3600.5,1.0405]
["bitfinex","ETHUSD",1732887563719,2.777,3601.1,3599.3,2.77831]
["bitfinex","ETHUSD",1732887563720,1.0884,3600.8,3600.2,1.019]
["bitfinex","ETHUSD",1732887563919,1.0884,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732887564117,2.77737,3600.6,3599.9,3.79683]
["bitfinex","ETHUSD",1732887564464,2.77737,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1732887564616,3.86556,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1732887564805,0.08687578,3600.7,3599.9,1.019]
["bitfinex","ETHUSD",1732887565009,3.86556,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1732887565241,3.86556,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732887565454,1.0884,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732887565659,0.08686991,3600.9,3599.9,1.019]
["bitfinex","ETHUSD",1732887565857,2.86391991,3601.0,3600.3,2.7775]
["bitfinex","ETHUSD",1732887566014,0.08686991,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1732887566216,0.08686991,3601.1,3600.6,1.0005]
["bitfinex","ETHUSD",1732887566440,0.08686991,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732887566649,0.08686991,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1732887566854,1.0491,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1732887567061,1.0491,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1732887567247,0.0868419,3602.2,3601.8,2.77633]
["bitfinex","ETHUSD",1732887567550,1.0491,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732887567551,1.1359419,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732887567725,1.1359419,3602.3,3601.2,1.0005]
["bitfinex","ETHUSD",1732887568054,1.1359419,3602.3,3601.9,2.77625]
["bitfinex","ETHUSD",1732887568281,1.0491,3602.3,3601.9,2.77625]
["bitfinex","ETHUSD",1732887568498,1.0491,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732887568788,1.0491,3602.3,3601.5,2.7766]
["bitfinex","ETHUSD",1732887568986,2.7761,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732887569189,2.77617,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732887569395,0.55,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1732887569576,0.55,3602.2,3601.8,2.77633]
["bitfinex","ETHUSD",1732887569763,0.55,3602.2,3601.9,2.77628]
["bitfinex","ETHUSD",1732887569960,0.55,3602.5,3601.9,2.77628]
["bitfinex","ETHUSD",1732887570591,3.32586,3602.5,3601.9,2.77628]
["bitfinex","ETHUSD",1732887571192,3.32586,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1732887571193,2.77603,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732887571402,2.77603,3602.3,3601.4,2.77662]
["bitfinex","ETHUSD",1732887571403,0.55,3602.0,3601.4,2.77662]
["bitfinex","ETHUSD",1732887572194,0.55,3601.8,3601.2,3.77734]
["bitfinex","ETHUSD",1732887572349,0.55,3602.0,3601.4,2.77664]
["bitfinex","ETHUSD",1732887572959,3.32586,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1732887573256,0.55,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887573456,0.55,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732887573457,3.32609,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732887573990,0.55,3602.4,3601.7,2.77641]
["bitfinex","ETHUSD",1732887574169,0.55,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732887574489,3.32609,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887574692,0.55,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1732887575000,0.55,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732887575165,3.32602,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732887575556,0.55,3602.1,3601.5,2.77658]
["bitfinex","ETHUSD",1732887576008,3.3262,3602.1,3601.5,2.77658]
["bitfinex","ETHUSD",1732887576702,0.55,3602.2,3601.5,2.77658]
["bitfinex","ETHUSD",1732887577030,0.55,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732887577745,2.77613,3602.2,3601.2,1.0005]
["bitfinex","ETHUSD",1732887577893,2.77636,3601.9,3601.2,6.77729]
["bitfinex","ETHUSD",1732887578097,0.55,3602.0,3601.1,3.0]
["bitfinex","ETHUSD",1732887578098,1.088,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1732887578407,1.088,3601.5,3601.2,2.77678]
["bitfinex","ETHUSD",1732887578810,0.55,3601.8,3601.3,2.77674]
["bitfinex","ETHUSD",1732887578995,0.55,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1732887579392,6.89777028,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732887579393,0.55,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1732887579595,0.55,3602.0,3601.3,2.77677]
["bitfinex","ETHUSD",1732887579824,0.55,3602.0,3601.4,2.77664]
["bitfinex","ETHUSD",1732887580031,3.32624,3602.0,3601.4,2.77664]
["bitfinex","ETHUSD",1732887580861,0.55,3601.8,3601.4,2.77664]
["bitfinex","ETHUSD",1732887581816,1.0613,3602.5,3601.4,0.855342]
["bitfinex","ETHUSD",1732887582102,1.0613,3602.5,3602.3,2.776]
["bitfinex","ETHUSD",1732887582415,1.0094,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732887582823,1.0094,3603.2,3602.3,1.0566]
["bitfinex","ETHUSD",1732887583144,1.0094,3603.2,3602.9,2.77549]
["bitfinex","ETHUSD",1732887583392,1.0094,3603.2,3602.5,2.77582]
["bitfinex","ETHUSD",1732887583540,1.0094,3603.2,3602.7,2.77566]
["bitfinex","ETHUSD",1732887583716,1.0094,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1732887583904,1.0094,3603.2,3602.9,2.77553]
["bitfinex","ETHUSD",1732887584100,0.55,3603.1,3602.7,2.77566]
["bitfinex","ETHUSD",1732887584302,0.55,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1732887584801,0.55,3603.1,3602.3,1.0566]
["bitfinex","ETHUSD",1732887584996,0.55,3603.3,3602.9,2.77546]
["bitfinex","ETHUSD",1732887585200,1.0241,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1732887585441,1.0241,3603.4,3602.9,2.77546]
["bitfinex","ETHUSD",1732887585600,3.79927,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1732887585938,1.0241,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1732887586239,1.0241,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732887586443,0.55,3603.3,3603.0,2.7754]
["bitfinex","ETHUSD",1732887586613,1.0241,3603.4,3602.5,3.0]
["bitfinex","ETHUSD",1732887586817,1.0241,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1732887586818,2.77527,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1732887587480,2.77535,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1732887587662,1.0241,3603.4,3602.6,5.77576]
["bitfinex","ETHUSD",1732887587663,2.77529,3603.3,3602.6,5.77576]
["bitfinex","ETHUSD",1732887587857,2.77529,3603.3,3601.6,3.03361028]
["bitfinex","ETHUSD",1732887587858,0.55,3602.9,3602.1,2.77615]
["bitfinex","ETHUSD",1732887588172,0.55,3602.9,3602.4,2.77588]
["bitfinex","ETHUSD",1732887588972,4.05771028,3603.4,3602.4,2.77587]
["bitfinex","ETHUSD",1732887588973,0.55,3603.1,3602.4,2.77587]
["bitfinex","ETHUSD",1732887589160,0.55,3602.9,3602.2,2.77605]
["bitfinex","ETHUSD",1732887589342,0.55,3602.9,3602.4,2.77586]
["bitfinex","ETHUSD",1732887590537,0.55,3603.3,3602.5,2.77581]
["bitfinex","ETHUSD",1732887590895,0.55,3603.3,3602.0,1.0142]
["bitfinex","ETHUSD",1732887590896,3.4121014,3603.3,3602.6,2.77572]
["bitfinex","ETHUSD",1732887591062,0.0868214,3603.2,3602.8,2.77559]
["bitfinex","ETHUSD",1732887591278,0.55,3603.3,3602.8,2.77559]
["bitfinex","ETHUSD",1732887591431,0.55,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1732887591637,0.55,3603.3,3602.9,3.85182]
["bitfinex","ETHUSD",1732887592034,0.0868214,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1732887592253,2.8618214,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1732887592479,0.0868214,3603.5,3603.3,2.77517]
["bitfinex","ETHUSD",1732887592768,0.08680723,3603.7,3603.2,2.77525]
["bitfinex","ETHUSD",1732887592953,0.08680723,3603.7,3602.8,5.77555]
["bitfinex","ETHUSD",1732887593160,2.77497,3603.7,3603.0,2.77541]
["bitfinex","ETHUSD",1732887593372,2.77501,3603.6,3603.0,2.77541]
["bitfinex","ETHUSD",1732887593738,0.55,3603.5,3603.0,2.77541]
["bitfinex","ETHUSD",1732887593934,0.55,3603.5,3603.1,1.0064]
["bitfinex","ETHUSD",1732887594171,0.55,3603.7,3603.1,3.78174]
["bitfinex","ETHUSD",1732887594378,0.08680587,3603.7,3603.1,1.962115]
["bitfinex","ETHUSD",1732887594702,1.0606,3604.4,3603.3,3.0]
["bitfinex","ETHUSD",1732887594974,1.14740388,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1732887595162,1.14740388,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1732887595163,1.0606,3604.4,3603.1,1.962115]
["bitfinex","ETHUSD",1732887595358,0.08680388,3604.6,3604.0,2.77462]
["bitfinex","ETHUSD",1732887595534,0.08680388,3604.6,3604.2,2.77449]
["bitfinex","ETHUSD",1732887595737,1.0301,3604.7,3604.2,2.77449]
["bitfinex","ETHUSD",1732887596877,1.11687838,3604.7,3604.2,2.77449]
["bitfinex","ETHUSD",1732887597080,3.89102838,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732887597385,0.55,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1732887598238,0.55,3604.6,3603.8,1.0314]
["bitfinex","ETHUSD",1732887598486,0.55,3604.6,3604.1,2.77456]
["bitfinex","ETHUSD",1732887599277,0.55,3604.6,3604.2,2.7745]
["bitfinex","ETHUSD",1732887599985,0.55,3604.6,3603.9,2.77477]
["bitfinex","ETHUSD",1732887600287,2.77457,3604.2,3603.8,1.0314]
["bitfinex","ETHUSD",1732887600471,1.0954,3604.0,3603.2,1.0062]
["bitfinex","ETHUSD",1732887600680,2.77493,3603.7,3603.2,2.77531]
["bitfinex","ETHUSD",1732887600844,3.32481,3603.9,3603.2,2.77531]
["bitfinex","ETHUSD",1732887601046,3.32481,3603.9,3603.3,2.77522]
["bitfinex","ETHUSD",1732887601381,3.32481,3603.9,3603.1,2.77534]
["bitfinex","ETHUSD",1732887601382,0.55,3603.9,3603.1,2.77534]
["bitfinex","ETHUSD",1732887601681,0.55,3603.9,3603.2,2.77527]
["bitfinex","ETHUSD",1732887602381,0.55,3603.9,3603.1,3.0]
["bitfinex","ETHUSD",1732887602382,2.77505,3603.6,3603.1,3.0]
["bitfinex","ETHUSD",1732887602565,0.55,3603.7,3603.2,2.77528]
["bitfinex","ETHUSD",1732887602770,0.55,3603.7,3603.1,2.77531]
["bitfinex","ETHUSD",1732887603078,3.32492,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1732887603694,0.55,3603.7,3603.0,5.7754]
["bitfinex","ETHUSD",1732887603856,0.55,3603.7,3603.1,2.77531]
["bitfinex","ETHUSD",1732887604182,0.55,3603.7,3603.0,5.77544]
["bitfinex","ETHUSD",1732887604348,0.55,3603.7,3603.2,2.77526]
["bitfinex","ETHUSD",1732887604548,0.55,3603.9,3603.3,2.77518]
["bitfinex","ETHUSD",1732887604978,3.03361028,3603.8,3602.4,1.019]
["bitfinex","ETHUSD",1732887605244,3.32556,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1732887605979,0.55,3602.9,3602.6,2.77577]
["bitfinex","ETHUSD",1732887606185,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732887606479,0.55,3602.9,3602.3,2.77593]
["bitfinex","ETHUSD",1732887606797,0.55,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732887608080,3.32554,3602.9,3602.3,2.77593]
["bitfinex","ETHUSD",1732887608253,2.77577,3602.6,3602.2,3.0]
["bitfinex","ETHUSD",1732887608440,3.32554,3602.9,3602.2,2.77602]
["bitfinex","ETHUSD",1732887608785,0.55,3602.6,3602.2,2.77602]
["bitfinex","ETHUSD",1732887610585,2.77554,3602.9,3602.2,3.0]
["bitfinex","ETHUSD",1732887610586,0.55,3602.8,3602.2,3.0]
["bitfinex","ETHUSD",1732887610744,0.55,3602.8,3602.1,2.77613]
["bitfinex","ETHUSD",1732887610745,3.32582,3602.6,3601.9,3.0]
["bitfinex","ETHUSD",1732887610950,3.32582,3602.6,3602.0,2.77618]
["bitfinex","ETHUSD",1732887611183,3.32582,3602.6,3602.1,3.0]
["bitfinex","ETHUSD",1732887611387,0.55,3602.7,3602.1,5.77609]
["bitfinex","ETHUSD",1732887611682,3.32571,3602.7,3602.1,5.77609]
["bitfinex","ETHUSD",1732887611845,0.55,3602.7,3602.2,2.77606]
["bitfinex","ETHUSD",1732887612249,0.55,3602.7,3602.1,5.77609]
["bitfinex","ETHUSD",1732887612450,6.86259028,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1732887612451,0.55,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1732887612693,3.32562,3602.8,3602.1,8.55219]
["bitfinex","ETHUSD",1732887612991,2.77572,3602.7,3602.1,5.77609]
["bitfinex","ETHUSD",1732887613189,0.55,3602.6,3602.1,5.77609]
["bitfinex","ETHUSD",1732887613423,2.77631,3602.0,3601.4,3.85444]
["bitfinex","ETHUSD",1732887613553,0.55,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732887613752,2.77598,3602.4,3601.8,2.77634]
["bitfinex","ETHUSD",1732887613960,0.08684467,3602.3,3602.2,2.77603]
["bitfinex","ETHUSD",1732887614179,0.55,3602.6,3602.2,2.77603]
["bitfinex","ETHUSD",1732887614492,3.03361028,3602.6,3601.6,2.77647]
["bitfinex","ETHUSD",1732887614651,3.32592,3602.5,3601.7,2.77641]
["bitfinex","ETHUSD",1732887615056,2.77624,3602.0,3601.4,1.07]
["bitfinex","ETHUSD",1732887615397,2.77624,3602.0,3601.4,5.77667]
["bitfinex","ETHUSD",1732887615687,0.55,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732887615992,0.55,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1732887616360,0.55,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732887617204,0.55,3602.1,3601.6,2.77646]
["bitfinex","ETHUSD",1732887617379,0.55,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732887617708,0.55,3602.1,3601.8,2.77632]
["bitfinex","ETHUSD",1732887617908,1.0335,3602.2,3601.8,2.77632]
["bitfinex","ETHUSD",1732887618379,1.0335,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887618706,3.80959,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887620616,1.0335,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1732887620816,1.0335,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887621505,2.77616,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732887621715,2.77616,3602.1,3601.2,2.77682]
["bitfinex","ETHUSD",1732887621871,2.77641,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732887622070,1.069,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732887622496,1.069,3601.7,3601.0,0.54504027]
["bitfinex","ETHUSD",1732887622709,1.069,3601.7,3601.2,2.77678]
["bitfinex","ETHUSD",1732887622908,1.069,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887623503,3.84547,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887623697,3.84547,3601.7,3600.7,3.0]
["bitfinex","ETHUSD",1732887623698,2.77662,3601.5,3600.9,2.77703]
["bitfinex","ETHUSD",1732887623883,3.84547,3601.7,3601.0,2.77695]
["bitfinex","ETHUSD",1732887624214,2.77655,3601.6,3601.0,2.77695]
["bitfinex","ETHUSD",1732887624727,2.77655,3601.6,3600.9,2.77705]
["bitfinex","ETHUSD",1732887625793,2.77665,3601.5,3600.9,2.77705]
["bitfinex","ETHUSD",1732887626021,2.77655,3601.6,3600.7,3.34637808]
["bitfinex","ETHUSD",1732887626228,2.77684,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732887626534,2.7767,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1732887628211,2.77656,3601.6,3600.8,2.77713]
["bitfinex","ETHUSD",1732887628790,1.069,3601.7,3600.8,2.77713]
["bitfinex","ETHUSD",1732887628791,2.77662,3601.5,3600.8,2.77713]
["bitfinex","ETHUSD",1732887629210,2.77662,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732887629613,2.77662,3601.5,3600.6,2.77726]
["bitfinex","ETHUSD",1732887629614,2.77681,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1732887629816,1.0468,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732887630122,3.82365,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732887630287,2.77697,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1732887630483,2.777,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732887633092,1.0712,3601.6,3601.0,2.77695]
["bitfinex","ETHUSD",1732887633397,1.0712,3601.6,3601.1,2.77686]
["bitfinex","ETHUSD",1732887633810,1.0712,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1732887634123,1.0712,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1732887634628,2.77631,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732887634786,3.82791,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732887634993,2.77643,3601.8,3600.8,2.77716]
["bitfinex","ETHUSD",1732887635193,2.77654,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732887635590,2.77644,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732887635836,1.0516,3601.9,3601.4,2.77663]
["bitfinex","ETHUSD",1732887636193,1.13844874,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1732887636386,1.0516,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1732887636602,2.77573,3602.7,3602.0,2.77617]
["bitfinex","ETHUSD",1732887636603,1.0025,3602.3,3602.0,2.77617]
["bitfinex","ETHUSD",1732887636799,2.77571,3602.7,3601.8,2.77638]
["bitfinex","ETHUSD",1732887636800,3.86513964,3602.6,3601.9,2.77624]
["bitfinex","ETHUSD",1732887637094,2.86269964,3602.5,3601.9,2.77624]
["bitfinex","ETHUSD",1732887637303,1.0025,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732887637627,1.0025,3602.6,3601.8,3.81328]
["bitfinex","ETHUSD",1732887637628,2.77589,3602.5,3601.8,3.81328]
["bitfinex","ETHUSD",1732887637835,2.77589,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732887638022,2.77596,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732887639102,2.776,3602.3,3601.4,2.77668]
["bitfinex","ETHUSD",1732887639304,1.0844,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732887639509,0.08683904,3602.2,3601.9,2.77623]
["bitfinex","ETHUSD",1732887639817,0.08683757,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732887640189,3.86022,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732887640431,3.86022,3602.6,3601.9,2.77623]
["bitfinex","ETHUSD",1732887640634,0.08683243,3602.5,3601.9,2.77623]
["bitfinex","ETHUSD",1732887640804,0.08683243,3602.5,3601.8,1.022]
["bitfinex","ETHUSD",1732887640805,2.77593,3602.4,3601.8,3.79838]
["bitfinex","ETHUSD",1732887641519,3.86022,3602.6,3601.9,2.77629]
["bitfinex","ETHUSD",1732887641832,0.08683374,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1732887642031,0.08683374,3602.5,3602.1,2.77609]
["bitfinex","ETHUSD",1732887642192,1.0844,3602.6,3602.1,2.77609]
["bitfinex","ETHUSD",1732887642395,1.17123374,3602.6,3602.1,2.77609]
["bitfinex","ETHUSD",1732887642621,2.77588,3602.5,3601.9,2.77631]
["bitfinex","ETHUSD",1732887642832,0.08683374,3602.4,3601.5,2.77659]
["bitfinex","ETHUSD",1732887643127,2.77605,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732887643332,2.77546,3603.0,3601.1,2.77685]
["bitfinex","ETHUSD",1732887643333,2.77631,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732887643492,2.77631,3601.9,3601.1,3.8339]
["bitfinex","ETHUSD",1732887643692,2.77639,3601.8,3601.1,2.7769]
["bitfinex","ETHUSD",1732887643934,1.0062,3602.1,3601.1,2.7769]
["bitfinex","ETHUSD",1732887643935,1.0062,3602.1,3601.1,0.661098]
["bitfinex","ETHUSD",1732887644102,1.0062,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732887644103,0.08684912,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1732887644431,0.08684918,3601.9,3601.1,2.77689]
["bitfinex","ETHUSD",1732887644735,2.77645,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1732887645099,1.0759,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1732887645403,2.77677,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732887647299,0.08686388,3601.2,3600.7,2.77721]
["bitfinex","ETHUSD",1732887647513,2.77677,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732887647723,2.86371374,3601.2,3600.6,5.7773]
["bitfinex","ETHUSD",1732887647934,2.77685,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1732887648242,2.77685,3601.2,3600.6,3.0]
["bitfinex","ETHUSD",1732887648440,2.77694,3601.1,3600.6,3.0]
["bitfinex","ETHUSD",1732887648602,0.55,3601.3,3600.6,3.0]
["bitfinex","ETHUSD",1732887648802,2.77693,3601.1,3600.6,3.0]
["bitfinex","ETHUSD",1732887648999,2.77706,3601.0,3600.4,3.85756]
["bitfinex","ETHUSD",1732887649199,2.77708,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1732887650043,1.0837,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732887650356,1.0837,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732887650507,3.86072,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732887651354,1.0837,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1732887651849,3.3268,3601.3,3600.7,2.77718]
["bitfinex","ETHUSD",1732887651850,3.78418,3601.3,3600.7,2.77718]
["bitfinex","ETHUSD",1732887652023,0.08686294,3601.2,3600.7,2.77718]
["bitfinex","ETHUSD",1732887652224,0.08686294,3601.2,3600.5,3.05366142]
["bitfinex","ETHUSD",1732887652225,2.77687,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1732887652432,2.77685,3601.2,3600.4,5.7774]
["bitfinex","ETHUSD",1732887652753,2.77706,3601.0,3600.4,5.7774]
["bitfinex","ETHUSD",1732887653345,2.77685,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1732887653850,2.77693,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732887654221,2.77693,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1732887655018,2.77693,3601.1,3600.4,5.77741]
["bitfinex","ETHUSD",1732887655256,2.77716,3600.8,3600.4,3.0]
["bitfinex","ETHUSD",1732887655426,2.77716,3600.8,3600.3,5.77753]
["bitfinex","ETHUSD",1732887656163,2.777,3601.0,3600.3,5.77753]
["bitfinex","ETHUSD",1732887656370,2.77708,3600.9,3600.3,5.77753]
["bitfinex","ETHUSD",1732887657854,2.77708,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732887658570,2.77716,3600.8,3600.2,5.77759]
["bitfinex","ETHUSD",1732887658941,2.77716,3600.8,3600.2,2.77759]
["bitfinex","ETHUSD",1732887659341,2.77716,3600.8,3600.0,1.34381251]
["bitfinex","ETHUSD",1732887659556,2.77716,3600.8,3600.2,2.77758]
["bitfinex","ETHUSD",1732887659720,1.0074,3601.3,3600.0,4.12156251]
["bitfinex","ETHUSD",1732887659721,2.77732,3600.6,3600.0,4.12156251]
["bitfinex","ETHUSD",1732887659915,3.85222,3600.6,3600.0,4.12156251]
["bitfinex","ETHUSD",1732887660354,3.85222,3600.6,3599.8,5.77791]
["bitfinex","ETHUSD",1732887660969,2.77739,3600.5,3599.9,2.77781]
["bitfinex","ETHUSD",1732887661158,1.0749,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1732887661334,3.85224,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1732887661751,1.0555,3600.9,3600.2,2.77756]
["bitfinex","ETHUSD",1732887661924,2.77723,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732887662281,1.0555,3600.9,3599.9,2.77781]
["bitfinex","ETHUSD",1732887662282,2.77745,3600.5,3599.9,2.77781]
["bitfinex","ETHUSD",1732887663167,2.77754,3600.3,3599.7,3.82178]
["bitfinex","ETHUSD",1732887663488,0.9975,3600.3,3599.5,2.77816]
["bitfinex","ETHUSD",1732887663682,0.9975,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732887663848,3.77509,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1732887664193,0.9975,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732887664374,2.77741,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1732887664559,2.77747,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732887664765,2.77747,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1732887664973,0.55,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1732887665849,0.9884,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1732887666057,2.77718,3600.8,3600.2,3.84091]
["bitfinex","ETHUSD",1732887666595,2.77718,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732887666762,2.77718,3600.8,3600.0,2.77776]
["bitfinex","ETHUSD",1732887666957,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887667345,2.77708,3600.9,3599.9,1.0633]
["bitfinex","ETHUSD",1732887667549,2.77708,3600.9,3599.6,2.77804]
["bitfinex","ETHUSD",1732887667550,2.77759,3600.3,3599.7,2.77796]
["bitfinex","ETHUSD",1732887668763,1.0475,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732887668952,3.82503,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732887670573,3.82503,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1732887670574,2.77756,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1732887670914,2.77756,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732887671403,0.55,3600.8,3599.8,2.7779]
["bitfinex","ETHUSD",1732887671404,1.0688,3601.0,3599.9,1.0813]
["bitfinex","ETHUSD",1732887671556,1.0688,3601.0,3600.5,2.77733]
["bitfinex","ETHUSD",1732887671759,3.8456,3601.3,3600.1,1.0813]
["bitfinex","ETHUSD",1732887672002,0.08686649,3601.2,3600.2,5.55524]
["bitfinex","ETHUSD",1732887672163,1.0688,3601.6,3600.4,1.0813]
["bitfinex","ETHUSD",1732887672363,2.77675,3601.4,3600.7,2.77718]
["bitfinex","ETHUSD",1732887672564,2.77714,3600.9,3600.4,1.0813]
["bitfinex","ETHUSD",1732887672761,1.0186,3600.9,3599.7,1.055]
["bitfinex","ETHUSD",1732887672994,2.77747,3600.4,3599.8,2.77788]
["bitfinex","ETHUSD",1732887673361,0.55,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887673562,3.32739,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732887673761,0.55,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887673963,0.55,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1732887673964,3.32741,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1732887674198,3.32741,3600.5,3600.0,2.77774]
["bitfinex","ETHUSD",1732887674566,2.77724,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1732887674787,0.08687681,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1732887674982,2.77732,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1732887675208,3.32746,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1732887675419,1.0728,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732887675721,1.0728,3600.3,3599.7,1.055]
["bitfinex","ETHUSD",1732887675903,3.85041,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1732887676077,2.77762,3600.2,3599.7,3.0]
["bitfinex","ETHUSD",1732887676278,2.77762,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732887676813,2.77763,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1732887677022,2.77783,3600.0,3599.2,3.78528]
["bitfinex","ETHUSD",1732887677312,2.77783,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732887677484,0.55,3600.1,3599.2,1.0069]
["bitfinex","ETHUSD",1732887677689,0.08689398,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732887677886,0.08689398,3600.0,3599.2,1.0069]
["bitfinex","ETHUSD",1732887678088,2.86453398,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1732887678287,0.08689398,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1732887679227,0.08689398,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732887679379,0.08689398,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1732887679580,0.08689398,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732887679905,0.08689398,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1732887680085,0.08689398,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732887680285,2.7777,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732887680812,2.77793,3599.8,3599.2,2.77833]
["bitfinex","ETHUSD",1732887681066,2.77777,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732887681326,0.08689853,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732887682209,0.08689531,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732887682587,2.77777,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732887683278,1.5928,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732887683501,0.08689492,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1732887684488,2.86472492,3600.0,3599.3,2.77825]
["bitfinex","ETHUSD",1732887684721,2.86472492,3600.0,3599.2,2.77834]
["bitfinex","ETHUSD",1732887684722,2.77783,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732887684934,0.08689697,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732887685634,2.77783,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732887685929,2.86474779,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732887686134,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732887687629,2.77777,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732887688198,2.86475726,3599.9,3599.2,2.77834]
["bitfinex","ETHUSD",1732887688514,1.5928,3600.1,3598.8,3.83327]
["bitfinex","ETHUSD",1732887688515,3.12050897,3599.8,3598.8,3.83327]
["bitfinex","ETHUSD",1732887688717,2.77817,3599.5,3598.9,5.77858]
["bitfinex","ETHUSD",1732887689238,3.03361028,3599.0,3598.2,0.29036903]
["bitfinex","ETHUSD",1732887689445,1.0499,3599.5,3599.2,2.77834]
["bitfinex","ETHUSD",1732887689610,0.08691024,3599.4,3599.2,0.277834]
["bitfinex","ETHUSD",1732887689933,0.08691024,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732887690137,3.82738,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732887690138,0.08691024,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1732887690301,0.08691024,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1732887690495,0.08691024,3600.3,3600.2,3.87402]
["bitfinex","ETHUSD",1732887690700,4.08351028,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732887690902,0.08687572,3601.3,3600.2,1.0964]
["bitfinex","ETHUSD",1732887691116,3.03361028,3601.8,3600.9,2.77705]
["bitfinex","ETHUSD",1732887691117,1.1367546,3601.7,3600.9,2.77705]
["bitfinex","ETHUSD",1732887691321,0.0868546,3601.6,3600.9,2.77704]
["bitfinex","ETHUSD",1732887691632,0.0868546,3601.5,3600.9,2.77704]
["bitfinex","ETHUSD",1732887691837,0.0868546,3601.6,3600.9,2.77704]
["bitfinex","ETHUSD",1732887692039,0.0868546,3601.5,3600.9,2.77704]
["bitfinex","ETHUSD",1732887692222,2.8633946,3601.6,3600.9,2.77704]
["bitfinex","ETHUSD",1732887692399,0.0868546,3601.5,3600.9,2.77704]
["bitfinex","ETHUSD",1732887693095,0.0868546,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1732887693625,2.77654,3601.6,3601.0,2.77698]
["bitfinex","ETHUSD",1732887694030,1.0499,3601.7,3601.0,2.77698]
["bitfinex","ETHUSD",1732887694241,1.13675449,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887694627,1.0499,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887694801,1.13675389,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887696082,1.0499,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732887696447,1.0499,3601.7,3601.2,2.77685]
["bitfinex","ETHUSD",1732887696740,1.598,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732887697535,1.598,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732887697711,1.048,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1732887698343,0.55,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732887698505,0.55,3602.2,3601.8,2.77637]
["bitfinex","ETHUSD",1732887698707,3.32613,3602.2,3601.6,2.77651]
["bitfinex","ETHUSD",1732887698907,5.80977028,3602.1,3601.3,2.77676]
["bitfinex","ETHUSD",1732887699127,5.80977028,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732887699328,3.03361028,3602.1,3601.3,2.77676]
["bitfinex","ETHUSD",1732887699531,3.78106,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732887699886,3.78106,3601.7,3601.0,3.0]
["bitfinex","ETHUSD",1732887699887,2.77659,3601.6,3601.0,3.0]
["bitfinex","ETHUSD",1732887700025,2.77659,3601.6,3600.2,2.77759]
["bitfinex","ETHUSD",1732887700026,3.03361028,3601.3,3600.4,0.9691]
["bitfinex","ETHUSD",1732887700226,2.77685,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732887700471,0.55,3601.0,3600.4,2.77742]
["bitfinex","ETHUSD",1732887700624,2.77709,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1732887700823,0.55,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732887701024,3.32707,3601.0,3600.2,2.77762]
["bitfinex","ETHUSD",1732887701256,3.32707,3601.0,3600.1,2.77768]
["bitfinex","ETHUSD",1732887701257,0.9974,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1732887701438,0.9974,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1732887701637,0.55,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1732887701837,0.55,3600.4,3599.7,2.77795]
["bitfinex","ETHUSD",1732887702037,1.0395,3600.3,3599.5,2.77815]
["bitfinex","ETHUSD",1732887702238,1.0395,3600.3,3599.3,2.77831]
["bitfinex","ETHUSD",1732887702239,0.55,3600.1,3599.3,2.77831]
["bitfinex","ETHUSD",1732887702445,2.77778,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732887702639,5.81132028,3600.1,3599.1,3.83806]
["bitfinex","ETHUSD",1732887702839,2.77798,3599.8,3599.1,4.499726]
["bitfinex","ETHUSD",1732887703253,2.77806,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887703527,2.77804,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732887703958,3.81741,3599.9,3599.2,2.77838]
["bitfinex","ETHUSD",1732887704361,0.55,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732887704786,3.32794,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732887705576,0.55,3599.8,3598.8,3.83828]
["bitfinex","ETHUSD",1732887705760,0.55,3599.8,3598.8,4.0596]
["bitfinex","ETHUSD",1732887705761,0.55,3599.5,3598.8,4.0596]
["bitfinex","ETHUSD",1732887705962,3.32817,3599.5,3598.8,6.83829]
["bitfinex","ETHUSD",1732887706161,0.55,3599.7,3598.9,2.7786]
["bitfinex","ETHUSD",1732887706344,0.55,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732887706751,2.77815,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1732887706977,0.55,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732887707151,3.32816,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732887708351,0.55,3599.6,3599.0,2.77851]
["bitfinex","ETHUSD",1732887708737,1.0395,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1732887708975,1.0587,3600.2,3598.8,1.0596]
["bitfinex","ETHUSD",1732887709155,3.83633,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732887709354,1.0587,3600.2,3598.8,2.7787]
["bitfinex","ETHUSD",1732887709573,1.0587,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1732887709878,1.0587,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732887710034,1.0587,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1732887710441,1.0587,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732887711248,0.55,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1732887711551,0.55,3600.4,3599.7,1.054]
["bitfinex","ETHUSD",1732887711736,6.87774028,3600.5,3599.7,1.437206]
["bitfinex","ETHUSD",1732887711943,2.77752,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732887712143,2.77762,3600.2,3599.6,2.77801]
["bitfinex","ETHUSD",1732887712641,2.77747,3600.4,3599.4,2.77818]
["bitfinex","ETHUSD",1732887712642,1.0019,3600.0,3599.4,2.77818]
["bitfinex","ETHUSD",1732887712843,1.5519,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732887713071,1.5519,3600.4,3599.2,2.77839]
["bitfinex","ETHUSD",1732887713279,1.0019,3600.4,3599.9,2.77783]
["bitfinex","ETHUSD",1732887713785,1.0019,3600.4,3599.3,3.383239]
["bitfinex","ETHUSD",1732887713957,1.0019,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1732887714837,1.0019,3600.4,3599.6,2.77806]
["bitfinex","ETHUSD",1732887715038,0.55,3600.2,3599.3,3.0]
["bitfinex","ETHUSD",1732887715265,0.55,3599.9,3599.1,1.054]
["bitfinex","ETHUSD",1732887715451,2.77806,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732887715752,2.77821,3599.5,3598.8,3.76985]
["bitfinex","ETHUSD",1732887715956,1.0293,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732887716157,1.0293,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732887716453,1.0293,3599.4,3598.8,3.7699]
["bitfinex","ETHUSD",1732887716783,3.80754,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732887716966,3.80754,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1732887717170,1.0293,3599.4,3598.8,2.77866]
["bitfinex","ETHUSD",1732887717348,1.0293,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732887718067,1.0293,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1732887718444,1.0293,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732887718993,1.0293,3599.4,3599.1,2.77842]
["bitfinex","ETHUSD",1732887719580,1.0293,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732887719961,3.80757,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732887720289,1.0293,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732887720787,3.80755,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1732887720972,2.77859,3599.0,3598.4,2.77895]
["bitfinex","ETHUSD",1732887721156,1.0648,3598.9,3598.4,2.77895]
["bitfinex","ETHUSD",1732887725551,1.0648,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732887725849,1.0648,3598.9,3598.3,0.29040559]
["bitfinex","ETHUSD",1732887726049,1.0307,3599.6,3599.0,2.77849]
["bitfinex","ETHUSD",1732887726281,1.0307,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732887726449,1.0307,3599.6,3599.2,2.77837]
["bitfinex","ETHUSD",1732887727080,1.0307,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1732887727382,2.7783,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732887727602,3.80883,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732887727883,1.0307,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1732887728185,2.77722,3600.8,3599.2,2.77836]
["bitfinex","ETHUSD",1732887728186,1.0197,3600.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732887728429,2.77721,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732887728694,1.0197,3600.9,3599.9,2.7778]
["bitfinex","ETHUSD",1732887728990,3.79678,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732887729347,2.77716,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1732887729552,2.77716,3600.8,3600.1,2.77763]
["bitfinex","ETHUSD",1732887729772,1.0197,3600.9,3599.9,2.77782]
["bitfinex","ETHUSD",1732887729773,2.77732,3600.6,3599.9,2.77782]
["bitfinex","ETHUSD",1732887729978,2.77745,3600.5,3599.9,2.77782]
["bitfinex","ETHUSD",1732887730351,2.77745,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732887730553,2.77726,3600.7,3600.0,2.77776]
["bitfinex","ETHUSD",1732887730873,1.0197,3600.9,3600.0,0.372386]
["bitfinex","ETHUSD",1732887731056,1.0197,3600.9,3600.2,2.77755]
["bitfinex","ETHUSD",1732887731253,1.0197,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1732887731550,1.0197,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732887732061,3.7968,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1732887732377,1.0197,3600.9,3600.4,2.77744]
["bitfinex","ETHUSD",1732887732582,1.0332,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732887732765,1.0332,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1732887733093,2.77701,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732887733462,3.81012,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1732887733781,1.0332,3601.2,3600.5,0.277738]
["bitfinex","ETHUSD",1732887733953,3.72725,3601.6,3600.3,3.0]
["bitfinex","ETHUSD",1732887734463,2.77677,3601.3,3600.2,0.9696]
["bitfinex","ETHUSD",1732887734651,3.03361028,3601.4,3600.2,0.9696]
["bitfinex","ETHUSD",1732887734852,5.81034028,3601.4,3600.2,0.9696]
["bitfinex","ETHUSD",1732887735247,0.9692,3601.0,3600.2,0.9696]
["bitfinex","ETHUSD",1732887735474,3.74621,3601.0,3599.7,1.025]
["bitfinex","ETHUSD",1732887735673,3.74621,3601.0,3599.8,0.73670067]
["bitfinex","ETHUSD",1732887735881,0.9692,3601.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732887736092,0.9692,3601.0,3600.0,3.0]
["bitfinex","ETHUSD",1732887736491,0.9692,3601.0,3600.2,0.9742]
["bitfinex","ETHUSD",1732887738511,0.9692,3601.0,3599.9,3.9795]
["bitfinex","ETHUSD",1732887738694,3.74621,3601.0,3600.0,0.74941207]
["bitfinex","ETHUSD",1732887739986,0.9692,3601.0,3600.0,0.74941207]
["bitfinex","ETHUSD",1732887740292,0.9692,3601.0,3599.9,6.75732]
["bitfinex","ETHUSD",1732887740469,2.77712,3600.9,3599.8,2.77791]
["bitfinex","ETHUSD",1732887740676,0.9692,3601.0,3599.9,3.0]
["bitfinex","ETHUSD",1732887740904,0.9692,3601.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732887741486,0.9692,3601.0,3599.9,3.10543752]
["bitfinex","ETHUSD",1732887742573,0.9692,3601.0,3600.2,2.77756]
["bitfinex","ETHUSD",1732887742879,0.9692,3601.0,3600.4,3.0]
["bitfinex","ETHUSD",1732887743081,0.9692,3601.0,3600.3,1.0238]
["bitfinex","ETHUSD",1732887743594,0.9692,3601.0,3600.0,0.9721]
["bitfinex","ETHUSD",1732887743801,0.9692,3601.0,3600.0,3.74987]
["bitfinex","ETHUSD",1732887743985,4.00281028,3601.0,3599.8,0.9721]
["bitfinex","ETHUSD",1732887744185,2.77713,3600.9,3599.8,3.9721]
["bitfinex","ETHUSD",1732887744712,2.77713,3600.9,3599.8,6.75]
["bitfinex","ETHUSD",1732887745177,4.00281028,3601.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732887745373,6.77981028,3601.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732887746613,1.0285,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1732887747470,3.80579,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1732887747719,1.0285,3600.7,3599.9,5.77785]
["bitfinex","ETHUSD",1732887748089,1.0285,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732887748276,0.086878,3600.9,3600.3,3.74412]
["bitfinex","ETHUSD",1732887748477,0.9874,3601.0,3600.3,3.74412]
["bitfinex","ETHUSD",1732887748725,0.9874,3601.0,3600.3,0.9666]
["bitfinex","ETHUSD",1732887749107,0.9874,3601.0,3600.1,2.77763]
["bitfinex","ETHUSD",1732887749306,3.85127094,3601.0,3600.1,2.77763]
["bitfinex","ETHUSD",1732887749504,3.7644,3601.0,3600.1,2.77763]
["bitfinex","ETHUSD",1732887749739,3.7644,3601.0,3600.0,0.9666]
["bitfinex","ETHUSD",1732887749740,0.9874,3601.0,3600.2,2.77759]
["bitfinex","ETHUSD",1732887751037,0.9874,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1732887751253,0.9874,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1732887751411,0.08687076,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1732887751615,3.48438099,3603.1,3601.2,3.80565]
["bitfinex","ETHUSD",1732887751616,0.08687076,3601.8,3601.2,3.80565]
["bitfinex","ETHUSD",1732887751808,0.9717,3602.0,3601.2,3.80565]
["bitfinex","ETHUSD",1732887752036,0.9717,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732887752419,0.9717,3602.0,3601.2,1.0288]
["bitfinex","ETHUSD",1732887752650,0.9717,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732887753362,0.9717,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732887754643,0.9717,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732887755021,0.9717,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732887755221,0.9717,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732887756262,0.08684177,3602.2,3601.2,1.0288]
["bitfinex","ETHUSD",1732887756468,1.0453,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732887756670,1.13214177,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732887756979,1.0453,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732887757176,1.13214177,3602.3,3601.5,2.77659]
["bitfinex","ETHUSD",1732887757366,1.13214177,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732887757565,0.08684177,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887759276,0.08684177,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732887759476,0.08684177,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732887759667,0.08684177,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887760508,0.08684167,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887761868,0.08684167,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732887762067,3.82133,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732887762814,0.08684115,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732887765710,0.08684115,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1732887766221,0.08684115,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1732887766681,1.0453,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732887766892,1.0453,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1732887767081,1.0453,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1732887767395,1.0453,3602.3,3601.6,3.0]
["bitfinex","ETHUSD",1732887767606,1.0453,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1732887767807,0.08684115,3602.5,3602.3,2.77599]
["bitfinex","ETHUSD",1732887768221,0.08684115,3602.5,3602.1,2.7761]
["bitfinex","ETHUSD",1732887768421,0.08684115,3602.5,3601.8,0.98]
["bitfinex","ETHUSD",1732887768422,2.86269115,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1732887768640,5.80973028,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1732887768930,5.80973028,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1732887768931,2.7763,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1732887769116,0.9775,3602.1,3601.8,2.77634]
["bitfinex","ETHUSD",1732887769284,1.0643412,3602.1,3601.1,0.9266]
["bitfinex","ETHUSD",1732887769492,1.0643412,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732887769697,0.9775,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732887769928,0.9775,3602.1,3601.8,2.77633]
["bitfinex","ETHUSD",1732887770226,0.9775,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732887770424,5.80943028,3602.6,3602.0,2.77623]
["bitfinex","ETHUSD",1732887770425,1.0007,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1732887770721,1.0007,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1732887771270,2.77601,3602.3,3601.6,2.77651]
["bitfinex","ETHUSD",1732887771435,0.0868412,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1732887771592,2.77609,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1732887771922,2.77609,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1732887772490,2.77609,3602.2,3601.4,2.77666]
["bitfinex","ETHUSD",1732887772491,2.77616,3602.1,3601.4,2.77666]
["bitfinex","ETHUSD",1732887772712,2.77616,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732887773028,2.77616,3602.1,3601.4,2.77666]
["bitfinex","ETHUSD",1732887773029,1.0007,3602.4,3601.4,2.77666]
["bitfinex","ETHUSD",1732887773191,1.0154,3601.9,3601.4,2.77666]
["bitfinex","ETHUSD",1732887774025,1.0154,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1732887774225,1.0154,3601.9,3601.6,2.77651]
["bitfinex","ETHUSD",1732887775822,1.0154,3601.9,3601.4,5.55331]
["bitfinex","ETHUSD",1732887776024,1.0154,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1732887776218,1.0154,3601.9,3601.0,3.75885]
["bitfinex","ETHUSD",1732887776428,0.08684264,3602.1,3601.6,2.77651]
["bitfinex","ETHUSD",1732887776707,2.86297264,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1732887776910,0.08684264,3602.1,3601.7,2.77644]
["bitfinex","ETHUSD",1732887777511,0.08684264,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1732887777732,0.08684264,3602.1,3601.7,2.77644]
["bitfinex","ETHUSD",1732887777911,0.08684264,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1732887778107,0.08684264,3602.1,3601.7,2.77644]
["bitfinex","ETHUSD",1732887778341,0.08684264,3602.0,3601.9,2.77626]
["bitfinex","ETHUSD",1732887778608,0.08684264,3602.2,3601.9,2.77626]
["bitfinex","ETHUSD",1732887778813,0.08684264,3602.1,3601.9,2.77626]
["bitfinex","ETHUSD",1732887779039,0.08684264,3602.0,3601.9,2.77626]
["bitfinex","ETHUSD",1732887779239,0.08684264,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1732887779440,0.08684264,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1732887779645,0.9655,3602.6,3602.3,2.77595]
["bitfinex","ETHUSD",1732887779847,0.08682939,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732887780059,0.08682939,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1732887780256,0.08682939,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1732887780415,0.9655,3602.6,3602.2,2.77608]
["bitfinex","ETHUSD",1732887780740,0.08682944,3602.5,3602.2,2.77608]
["bitfinex","ETHUSD",1732887780926,0.08682944,3602.4,3602.2,2.77608]
["bitfinex","ETHUSD",1732887781123,0.08682929,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1732887783172,0.08682929,3602.3,3601.7,3.15492]
["bitfinex","ETHUSD",1732887783349,0.08682929,3602.2,3601.7,3.15492]
["bitfinex","ETHUSD",1732887783524,0.08682929,3602.1,3601.7,3.15492]
["bitfinex","ETHUSD",1732887783727,0.08682929,3602.0,3601.8,2.77637]
["bitfinex","ETHUSD",1732887784069,3.03361028,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732887784070,3.32585,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732887784381,2.77602,3602.3,3601.7,3.15492]
["bitfinex","ETHUSD",1732887784529,0.08683289,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1732887784724,0.08683289,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1732887784951,0.08683289,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732887785152,0.08683289,3601.9,3601.5,2.7766]
["bitfinex","ETHUSD",1732887785467,0.08683289,3601.8,3601.6,2.77652]
["bitfinex","ETHUSD",1732887785629,0.08683289,3601.7,3601.5,2.7766]
["bitfinex","ETHUSD",1732887785831,0.08683289,3601.6,3601.5,2.7766]
["bitfinex","ETHUSD",1732887787231,0.08683289,3601.6,3601.5,3.19927496]
["bitfinex","ETHUSD",1732887787431,3.78654,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732887787629,0.08683791,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732887787840,0.08683791,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732887788046,0.08683882,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732887788373,0.08683882,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732887788684,0.08683882,3601.9,3601.3,4.27779326]
["bitfinex","ETHUSD",1732887788841,0.08683882,3601.8,3601.3,4.27779326]
["bitfinex","ETHUSD",1732887789186,0.08683882,3601.7,3601.4,2.77669]
["bitfinex","ETHUSD",1732887789473,1.0105,3602.3,3601.3,5.07869454]
["bitfinex","ETHUSD",1732887789474,2.77667,3601.5,3601.3,0.54984326]
["bitfinex","ETHUSD",1732887789767,0.08683882,3601.4,3601.3,0.54984326]
["bitfinex","ETHUSD",1732887794479,0.08683882,3601.4,3601.0,2.77696]
["bitfinex","ETHUSD",1732887794657,0.08683882,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1732887794859,2.77662,3601.5,3600.9,3.17377]
["bitfinex","ETHUSD",1732887795171,2.77662,3601.5,3600.9,0.39671]
["bitfinex","ETHUSD",1732887795172,2.86359634,3601.4,3600.9,0.39671]
["bitfinex","ETHUSD",1732887795335,0.08685634,3601.3,3600.9,0.39671]
["bitfinex","ETHUSD",1732887795537,0.08685622,3601.3,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887795773,0.08685622,3601.4,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887795975,2.77662,3601.5,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887795976,0.08685622,3601.3,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887796142,0.08685622,3601.4,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887796338,0.08685622,3601.3,3601.2,0.56115955]
["bitfinex","ETHUSD",1732887796679,0.08685622,3601.3,3600.8,3.0]
["bitfinex","ETHUSD",1732887796878,2.86374622,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732887797037,0.9422,3601.0,3600.4,6.5524]
["bitfinex","ETHUSD",1732887797237,1.02905622,3601.0,3600.4,2.77739]
["bitfinex","ETHUSD",1732887797676,0.9422,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887797850,1.02905622,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887798051,0.9422,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887798284,1.02905622,3601.0,3600.1,1.50535782]
["bitfinex","ETHUSD",1732887798492,1.02905622,3601.0,3600.7,2.77716]
["bitfinex","ETHUSD",1732887798777,0.9422,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1732887798979,0.08685622,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1732887799179,0.08685622,3601.2,3600.7,2.77721]
["bitfinex","ETHUSD",1732887799343,2.86371622,3601.2,3600.6,2.77725]
["bitfinex","ETHUSD",1732887799678,0.08685622,3601.1,3600.7,2.77719]
["bitfinex","ETHUSD",1732887799835,0.08685622,3601.2,3600.7,2.77719]
["bitfinex","ETHUSD",1732887800052,0.08685622,3601.1,3600.7,2.77719]
["bitfinex","ETHUSD",1732887800345,0.08685622,3601.2,3600.7,2.77719]
["bitfinex","ETHUSD",1732887800759,0.08685622,3601.2,3600.8,2.77711]
["bitfinex","ETHUSD",1732887801689,1.0125,3601.3,3600.8,2.77711]
["bitfinex","ETHUSD",1732887801842,3.87617944,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1732887802039,0.08685944,3601.2,3600.3,2.77749]
["bitfinex","ETHUSD",1732887802286,2.77706,3601.0,3600.2,0.42830978]
["bitfinex","ETHUSD",1732887802580,2.77701,3601.0,3600.3,2.77747]
["bitfinex","ETHUSD",1732887803276,2.77687,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1732887803580,0.08686503,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732887803987,0.08686503,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1732887804136,1.0125,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1732887804754,1.0125,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1732887804979,1.09936503,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887805390,1.0125,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887806572,1.09936503,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887806768,1.0125,3601.3,3600.9,3.429667]
["bitfinex","ETHUSD",1732887806986,1.08496503,3601.6,3600.7,3.74899]
["bitfinex","ETHUSD",1732887807212,1.08496503,3601.6,3600.7,2.77719]
["bitfinex","ETHUSD",1732887807213,2.77685,3601.2,3600.7,2.77719]
["bitfinex","ETHUSD",1732887807398,2.777,3601.0,3600.1,2.77764]
["bitfinex","ETHUSD",1732887807585,2.77718,3600.8,3600.2,2.77757]
["bitfinex","ETHUSD",1732887807915,2.77731,3600.6,3599.9,2.77783]
["bitfinex","ETHUSD",1732887808213,1.0182,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1732887808372,1.0182,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1732887808577,1.0182,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1732887809185,1.0182,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1732887809186,1.0182,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732887809518,1.0182,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1732887809686,1.0182,3600.7,3599.7,0.9484]
["bitfinex","ETHUSD",1732887809891,1.0182,3600.7,3600.3,2.77749]
["bitfinex","ETHUSD",1732887811517,1.0182,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1732887811808,2.77747,3600.4,3599.9,2.77782]
["bitfinex","ETHUSD",1732887812316,2.77698,3601.1,3599.7,3.72639]
["bitfinex","ETHUSD",1732887812317,2.77702,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732887812489,0.08687087,3600.9,3600.4,0.9895]
["bitfinex","ETHUSD",1732887812692,1.05057087,3601.0,3600.7,2.77719]
["bitfinex","ETHUSD",1732887812892,1.05057087,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1732887812893,0.9637,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1732887813307,1.05057087,3601.3,3601.0,2.77695]
["bitfinex","ETHUSD",1732887813615,0.9637,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887814383,1.05057087,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887814704,0.9637,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887814880,1.05057087,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887815082,0.9637,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732887815314,0.08687087,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1732887815527,0.08685903,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1732887816597,0.08685903,3601.2,3600.4,3.7669]
["bitfinex","ETHUSD",1732887816798,2.86381903,3601.1,3600.5,2.77733]
["bitfinex","ETHUSD",1732887816998,0.08685903,3601.0,3600.4,2.7774]
["bitfinex","ETHUSD",1732887817237,0.08685903,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1732887817437,0.08685903,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1732887817598,0.08685903,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887817798,0.08685903,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887818116,0.08685903,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1732887818341,0.08685903,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1732887818636,2.86378903,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887818839,0.08685903,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887819002,0.08686675,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887819203,0.08686675,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1732887819405,2.77693,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732887819406,0.08686675,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1732887819635,2.77693,3601.1,3600.5,2.77737]
["bitfinex","ETHUSD",1732887819934,3.74048,3601.3,3600.1,3.9502]
["bitfinex","ETHUSD",1732887819935,0.9482,3600.7,3600.1,0.9502]
["bitfinex","ETHUSD",1732887820157,0.08686834,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1732887820311,0.08686834,3600.5,3600.2,2.77761]
["bitfinex","ETHUSD",1732887820499,2.77731,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1732887820699,0.08687366,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887820942,0.08687366,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1732887821138,0.08687366,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732887821297,0.08687366,3600.6,3600.0,0.39344]
["bitfinex","ETHUSD",1732887821509,0.9482,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1732887821834,0.0868691,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1732887822030,0.9482,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732887822550,0.08686864,3600.6,3600.3,2.77747]
["bitfinex","ETHUSD",1732887822710,0.08686864,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1732887823202,0.9482,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1732887823606,0.9482,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1732887823848,3.72544,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1732887824060,2.77744,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1732887824560,2.77744,3600.5,3599.9,2.77782]
["bitfinex","ETHUSD",1732887825169,2.77744,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732887826263,3.72544,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732887826437,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887827338,3.72544,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732887827339,0.08687735,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887827548,0.08687735,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887827868,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887828065,0.08687565,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887828227,0.08687565,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887828433,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887828655,0.08687536,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887828835,0.08687536,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887829157,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887829329,0.08687579,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887829530,0.08687579,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887829731,2.77731,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887829931,0.08687621,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887830165,0.08687621,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732887830466,2.77731,3600.6,3600.0,2.77776]
["bitfinex","ETHUSD",1732887830671,2.86427654,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732887830988,0.9482,3600.7,3599.8,0.9344]
["bitfinex","ETHUSD",1732887830989,0.08687654,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887831261,0.08687654,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1732887831509,0.086876,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1732887831708,0.086876,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732887831911,0.086876,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732887832221,0.086876,3600.3,3599.9,5.77779]
["bitfinex","ETHUSD",1732887832392,0.086876,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1732887832715,0.086876,3600.3,3599.9,5.77779]
["bitfinex","ETHUSD",1732887833009,0.086876,3600.4,3599.9,5.77779]
["bitfinex","ETHUSD",1732887833215,0.086876,3600.3,3599.7,5.55594]
["bitfinex","ETHUSD",1732887833514,0.086876,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732887833723,0.086876,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732887833892,2.77749,3600.4,3599.7,2.77795]
["bitfinex","ETHUSD",1732887833893,0.086876,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732887834086,0.086876,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732887834287,0.086876,3600.2,3599.7,2.77795]
["bitfinex","ETHUSD",1732887834813,0.9608,3600.1,3599.5,3.76894]
["bitfinex","ETHUSD",1732887835048,2.7779,3599.9,3599.2,3.72847]
["bitfinex","ETHUSD",1732887835270,2.7779,3599.9,3599.0,2.77852]
["bitfinex","ETHUSD",1732887835271,0.086876,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732887835402,2.864956,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732887835602,2.77816,3599.5,3598.8,3.72876]
["bitfinex","ETHUSD",1732887835933,2.77816,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732887836250,2.77774,3600.1,3598.2,0.9823]
["bitfinex","ETHUSD",1732887836251,3.03361028,3599.2,3598.2,0.9823]
["bitfinex","ETHUSD",1732887836430,1.002,3598.4,3597.9,0.9823]
["bitfinex","ETHUSD",1732887836615,1.002,3598.4,3597.4,0.54661761]
["bitfinex","ETHUSD",1732887836616,3.03361028,3598.2,3597.4,0.54661761]
["bitfinex","ETHUSD",1732887836813,2.77926,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732887837012,2.77924,3598.1,3597.4,2.77972]
["bitfinex","ETHUSD",1732887837235,3.03361028,3598.2,3597.2,3.76218]
["bitfinex","ETHUSD",1732887837400,2.77924,3598.1,3597.3,2.77983]
["bitfinex","ETHUSD",1732887837600,1.0254,3598.5,3597.9,2.77935]
["bitfinex","ETHUSD",1732887837845,1.0254,3598.5,3597.6,0.9262]
["bitfinex","ETHUSD",1732887838048,0.08693469,3598.9,3598.3,0.9262]
["bitfinex","ETHUSD",1732887838234,0.9819,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732887838406,1.06883469,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732887838731,3.76014,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732887838962,3.76014,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732887839831,3.76014,3599.4,3598.3,0.9262]
["bitfinex","ETHUSD",1732887839832,0.9819,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732887840035,1.06881201,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732887840218,1.06881201,3599.4,3598.3,0.9262]
["bitfinex","ETHUSD",1732887840219,1.0688125,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732887840422,0.9819,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1732887840751,0.9819,3599.4,3598.8,2.77867]
["bitfinex","ETHUSD",1732887841101,0.9819,3599.4,3597.9,0.54731945]
["bitfinex","ETHUSD",1732887841102,3.70868,3598.4,3597.9,0.54731945]
["bitfinex","ETHUSD",1732887841367,3.70868,3598.4,3597.1,1.1409706]
["bitfinex","ETHUSD",1732887841368,0.9296,3598.4,3597.2,2.77993]
["bitfinex","ETHUSD",1732887841647,2.77868,3598.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732887841851,2.77868,3598.9,3597.3,0.9872]
["bitfinex","ETHUSD",1732887841852,0.9921,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732887842145,0.9921,3599.0,3598.3,0.9524]
["bitfinex","ETHUSD",1732887842146,0.9921,3599.4,3598.3,0.9524]
["bitfinex","ETHUSD",1732887842442,0.9921,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732887842649,0.9921,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732887842850,0.9921,3599.4,3598.7,5.77877]
["bitfinex","ETHUSD",1732887843037,0.9921,3599.4,3598.3,3.9524]
["bitfinex","ETHUSD",1732887843352,3.77036,3599.4,3598.7,3.0]
["bitfinex","ETHUSD",1732887843520,3.77036,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732887843719,0.9921,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732887843928,3.77039,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732887844231,3.77039,3599.4,3599.1,2.77844]
["bitfinex","ETHUSD",1732887844232,0.9921,3599.4,3599.1,2.77844]
["bitfinex","ETHUSD",1732887845034,0.9408,3600.2,3599.1,0.277844]
["bitfinex","ETHUSD",1732887845245,2.77775,3600.1,3599.1,0.277844]
["bitfinex","ETHUSD",1732887845541,2.77775,3600.1,3599.4,2.77821]
["bitfinex","ETHUSD",1732887845850,2.77778,3600.0,3599.4,2.77821]
["bitfinex","ETHUSD",1732887846021,3.71848,3600.2,3599.5,2.77811]
["bitfinex","ETHUSD",1732887846549,2.7777,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732887846749,3.03361028,3600.3,3599.7,0.9888]
["bitfinex","ETHUSD",1732887846947,3.03361028,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732887849251,3.03361028,3600.3,3599.7,0.9888]
["bitfinex","ETHUSD",1732887849252,3.03361028,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732887849760,3.03361028,3600.3,3599.7,3.76676]
["bitfinex","ETHUSD",1732887850052,5.81120028,3600.3,3599.7,0.9888]
["bitfinex","ETHUSD",1732887850261,5.81120028,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1732887850435,5.81120028,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1732887850833,5.81120028,3600.3,3599.5,3.15492]
["bitfinex","ETHUSD",1732887850834,2.7777,3600.1,3599.5,3.15492]
["bitfinex","ETHUSD",1732887851320,2.7777,3600.1,3599.5,2.7781]
["bitfinex","ETHUSD",1732887851660,3.03361028,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1732887851862,0.08688257,3600.7,3600.6,2.77726]
["bitfinex","ETHUSD",1732887852026,1.04847349,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887852652,2.77707,3601.0,3600.3,1.0172]
["bitfinex","ETHUSD",1732887852958,3.03361028,3600.8,3600.3,3.79474]
["bitfinex","ETHUSD",1732887853159,2.77724,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732887853359,3.03361028,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1732887853562,3.03361028,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732887853771,6.73708028,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732887854063,6.73708028,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1732887854433,2.77758,3600.3,3599.7,3.7269]
["bitfinex","ETHUSD",1732887854632,2.77758,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732887854839,3.03361028,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732887855922,3.03361028,3600.0,3599.5,3.0]
["bitfinex","ETHUSD",1732887856264,3.03361028,3600.4,3599.9,2.77781]
["bitfinex","ETHUSD",1732887856783,5.81109028,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732887856957,3.03361028,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732887857326,5.81108028,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732887858060,0.55,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732887859350,0.55,3600.3,3599.7,3.0]
["bitfinex","ETHUSD",1732887859351,0.55,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732887859750,3.03361028,3600.8,3600.1,2.77765]
["bitfinex","ETHUSD",1732887859942,0.08687537,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732887860146,3.03361028,3600.8,3600.3,2.7775]
["bitfinex","ETHUSD",1732887861347,3.03361028,3600.8,3600.4,5.55482]
["bitfinex","ETHUSD",1732887861549,0.55,3600.9,3600.5,2.77737]
["bitfinex","ETHUSD",1732887862494,0.0868709,3601.0,3600.7,2.77718]
["bitfinex","ETHUSD",1732887862796,3.79987,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1732887862797,0.55,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887863370,0.63686576,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887864172,6.36060028,3601.1,3600.4,2.77741]
["bitfinex","ETHUSD",1732887864369,6.36060028,3601.1,3600.5,2.77737]
["bitfinex","ETHUSD",1732887864569,6.36060028,3601.1,3600.4,2.77742]
["bitfinex","ETHUSD",1732887865079,6.36060028,3601.1,3600.4,5.55482]
["bitfinex","ETHUSD",1732887865299,6.36060028,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732887866350,3.58361028,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887867015,0.08686717,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1732887867216,3.58361028,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887867363,0.08686469,3601.0,3600.6,3.74056]
["bitfinex","ETHUSD",1732887867696,0.55,3601.1,3600.8,2.77712]
["bitfinex","ETHUSD",1732887867893,0.55,3601.1,3600.6,3.74056]
["bitfinex","ETHUSD",1732887868101,0.63686469,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732887868390,0.55,3600.8,3600.2,2.77762]
["bitfinex","ETHUSD",1732887868595,0.55,3600.8,3599.9,3.5678207]
["bitfinex","ETHUSD",1732887868596,2.77748,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732887869118,3.32737,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1732887869319,0.55,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732887869484,0.55,3600.4,3599.7,3.7772]
["bitfinex","ETHUSD",1732887869485,3.32748,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1732887869680,3.32748,3600.4,3599.8,5.77792]
["bitfinex","ETHUSD",1732887870320,2.77755,3600.3,3599.8,5.77792]
["bitfinex","ETHUSD",1732887870528,2.77798,3599.8,3599.0,2.92473629]
["bitfinex","ETHUSD",1732887870723,0.55,3599.7,3599.2,2.77832]
["bitfinex","ETHUSD",1732887871189,2.77809,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732887871529,3.80116282,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732887871736,2.77839,3599.2,3598.6,3.7059]
["bitfinex","ETHUSD",1732887871894,2.77861,3599.0,3598.4,2.77898]
["bitfinex","ETHUSD",1732887872089,0.55,3598.8,3598.3,0.9271]
["bitfinex","ETHUSD",1732887872324,1.0266,3598.7,3598.0,2.77925]
["bitfinex","ETHUSD",1732887872643,2.77886,3598.6,3597.9,3.71524]
["bitfinex","ETHUSD",1732887872790,3.80545,3598.7,3598.0,2.77926]
["bitfinex","ETHUSD",1732887873133,1.0266,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732887873999,1.0266,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732887874304,1.0266,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732887875353,0.55,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1732887875533,1.0036,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1732887875830,2.77755,3600.3,3599.4,2.77822]
["bitfinex","ETHUSD",1732887875831,2.77778,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732887876002,3.70478,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732887876197,0.927,3600.0,3599.3,2.77828]
["bitfinex","ETHUSD",1732887876396,2.77785,3599.9,3599.3,2.77828]
["bitfinex","ETHUSD",1732887876669,2.77799,3599.8,3599.0,2.77853]
["bitfinex","ETHUSD",1732887876871,2.77795,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732887877072,0.55,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732887877431,0.55,3599.7,3598.7,0.9262]
["bitfinex","ETHUSD",1732887877635,2.77803,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887878064,0.55,3599.8,3599.2,2.77835]
["bitfinex","ETHUSD",1732887878250,3.32797,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1732887878952,0.55,3599.8,3599.4,2.77817]
["bitfinex","ETHUSD",1732887879152,0.55,3599.9,3599.5,2.77813]
["bitfinex","ETHUSD",1732887879376,0.55,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1732887879969,0.55,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732887880277,0.55,3599.9,3599.2,2.77838]
["bitfinex","ETHUSD",1732887880474,2.77756,3600.3,3598.5,0.9964]
["bitfinex","ETHUSD",1732887880475,3.32801,3599.7,3598.5,0.9964]
["bitfinex","ETHUSD",1732887880632,3.32801,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732887881038,0.55,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732887881434,0.55,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732887881981,0.55,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732887881982,3.32803,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732887882479,2.7781,3599.6,3599.0,2.77849]
["bitfinex","ETHUSD",1732887882859,0.55,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887883062,3.32805,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887884464,3.32805,3599.7,3598.9,2.7786]
["bitfinex","ETHUSD",1732887884664,0.55,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1732887884879,0.55,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732887886471,0.55,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732887886670,2.77809,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732887886877,0.55,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887887460,3.32802,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732887887675,3.32802,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732887887676,2.7781,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732887887985,0.55,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732887888550,2.77824,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732887888951,3.58361028,3599.5,3598.6,2.77884]
["bitfinex","ETHUSD",1732887888952,0.55,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732887889163,0.55,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732887889365,0.55,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732887889694,0.55,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1732887890495,3.3284,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1732887890950,0.55,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1732887891554,0.55,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732887891785,0.9979,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732887893491,0.9979,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732887893689,3.77625,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732887893984,2.7784,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732887894213,2.7784,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732887894720,2.7784,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732887894885,2.7784,3599.2,3598.4,3.74628]
["bitfinex","ETHUSD",1732887895087,2.7784,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732887895325,3.32848,3599.1,3598.6,2.77879]
["bitfinex","ETHUSD",1732887895629,3.32848,3599.1,3598.4,3.74628]
["bitfinex","ETHUSD",1732887895630,2.77855,3599.0,3598.4,2.77898]
["bitfinex","ETHUSD",1732887895827,2.77855,3599.0,3598.4,2.77895]
["bitfinex","ETHUSD",1732887896824,0.9558,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732887897047,3.73451,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732887897552,0.55,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732887897998,0.55,3598.7,3597.9,5.55878]
["bitfinex","ETHUSD",1732887898187,0.55,3598.7,3598.4,2.77896]
["bitfinex","ETHUSD",1732887898592,0.9558,3598.8,3598.6,2.77883]
["bitfinex","ETHUSD",1732887898788,0.9558,3598.8,3598.4,2.77896]
["bitfinex","ETHUSD",1732887900441,1.04272064,3598.8,3598.4,2.77896]
["bitfinex","ETHUSD",1732887900687,0.9558,3598.8,3598.4,2.77896]
["bitfinex","ETHUSD",1732887900889,1.04272064,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1732887901130,0.9558,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1732887901426,1.04272064,3598.8,3598.6,2.77882]
["bitfinex","ETHUSD",1732887901637,1.04272064,3598.8,3598.0,0.7125931]
["bitfinex","ETHUSD",1732887901638,0.9558,3598.8,3598.4,2.77895]
["bitfinex","ETHUSD",1732887902134,0.9558,3598.8,3598.5,2.77887]
["bitfinex","ETHUSD",1732887902338,0.9558,3598.8,3598.0,0.7125931]
["bitfinex","ETHUSD",1732887902634,0.9558,3598.8,3598.3,2.77903]
["bitfinex","ETHUSD",1732887903007,0.9558,3598.8,3597.8,1.0022]
["bitfinex","ETHUSD",1732887903008,2.77885,3598.6,3597.8,1.0022]
["bitfinex","ETHUSD",1732887903213,2.77904,3598.4,3597.7,3.344491]
["bitfinex","ETHUSD",1732887903442,0.9626,3598.3,3598.0,2.77925]
["bitfinex","ETHUSD",1732887904245,0.55,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732887904548,0.55,3598.2,3597.4,2.77975]
["bitfinex","ETHUSD",1732887904549,2.77933,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732887904701,1.5579,3597.8,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887904902,1.5579,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732887905114,1.5579,3597.8,3597.1,2.9337306]
["bitfinex","ETHUSD",1732887905337,2.77962,3597.7,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887905638,0.55,3597.6,3597.1,2.9337806]
["bitfinex","ETHUSD",1732887906234,0.55,3597.2,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887907008,0.9702,3597.5,3597.1,2.9337206]
["bitfinex","ETHUSD",1732887907295,1.4672,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732887907456,4.24668,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732887907657,1.4672,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732887907854,1.4672,3597.8,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887908054,0.9172,3598.1,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887908268,0.9172,3598.1,3597.5,3.7641]
["bitfinex","ETHUSD",1732887908485,0.9172,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732887908799,2.77906,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732887908981,2.77906,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732887908982,3.69346,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732887909293,2.77924,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732887910288,0.55,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732887910495,3.32937,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732887910696,1.0035,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732887910909,3.32948,3597.8,3597.1,2.9337606]
["bitfinex","ETHUSD",1732887911498,3.58361028,3597.8,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887911712,0.55,3597.5,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887912158,0.55,3597.6,3597.1,2.9337606]
["bitfinex","ETHUSD",1732887912358,3.32964,3597.6,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887914403,0.55,3597.6,3597.1,2.9337506]
["bitfinex","ETHUSD",1732887914601,3.32965,3597.6,3597.1,0.1537706]
["bitfinex","ETHUSD",1732887914782,0.55,3597.6,3597.1,2.9337506]
["bitfinex","ETHUSD",1732887915802,2.77933,3598.0,3597.1,2.9337506]
["bitfinex","ETHUSD",1732887915803,0.55,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732887915979,3.76529,3598.1,3597.2,0.9148]
["bitfinex","ETHUSD",1732887915980,0.986,3598.1,3597.8,2.77942]
["bitfinex","ETHUSD",1732887916180,3.7853,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1732887916418,3.7853,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732887916419,1.0066,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732887916579,2.77879,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732887917015,1.0066,3598.8,3598.2,2.77913]
["bitfinex","ETHUSD",1732887917323,3.78531,3598.8,3598.2,2.77913]
["bitfinex","ETHUSD",1732887917520,3.78531,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732887917819,0.55,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732887918115,0.55,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1732887918616,0.55,3598.7,3597.9,0.9536]
["bitfinex","ETHUSD",1732887918827,0.55,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732887919319,0.55,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732887920117,0.55,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732887920593,0.55,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732887920995,0.55,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1732887921290,0.55,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732887922401,0.55,3598.7,3598.2,2.77911]
["bitfinex","ETHUSD",1732887922729,0.55,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732887923335,2.77891,3598.6,3597.9,3.73294]
["bitfinex","ETHUSD",1732887923627,0.55,3598.5,3598.1,2.77924]
["bitfinex","ETHUSD",1732887923800,0.55,3598.7,3598.1,0.555858]
["bitfinex","ETHUSD",1732887924001,0.55,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732887924303,0.55,3598.7,3597.7,2.77955]
["bitfinex","ETHUSD",1732887924304,0.55,3598.7,3598.3,2.77901]
["bitfinex","ETHUSD",1732887926935,0.55,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732887926936,0.55,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1732887927148,0.9742,3599.1,3598.4,2.77894]
["bitfinex","ETHUSD",1732887927320,0.55,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732887927633,6.78608028,3599.4,3598.7,3.334489]
["bitfinex","ETHUSD",1732887927830,6.78608028,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1732887928329,6.78608028,3599.4,3598.8,2.77866]
["bitfinex","ETHUSD",1732887928541,6.78608028,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1732887928542,2.77841,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732887928697,0.55,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732887929295,3.32833,3599.3,3598.6,2.7788]
["bitfinex","ETHUSD",1732887929498,0.55,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732887930122,0.55,3599.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732887931139,0.55,3599.3,3598.5,2.77891]
["bitfinex","ETHUSD",1732887931296,0.55,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732887931498,0.55,3599.1,3598.5,0.653648]
["bitfinex","ETHUSD",1732887931737,0.55,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732887931946,0.9742,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732887932118,0.55,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732887932319,3.32813,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732887933063,0.55,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732887933339,2.77824,3599.4,3598.8,3.76047]
["bitfinex","ETHUSD",1732887933494,2.77837,3599.3,3598.8,0.9818]
["bitfinex","ETHUSD",1732887933699,0.55,3599.6,3598.7,2.77877]
["bitfinex","ETHUSD",1732887933700,2.77824,3599.4,3598.9,2.77859]
["bitfinex","ETHUSD",1732887933927,3.32813,3599.6,3598.9,2.77859]
["bitfinex","ETHUSD",1732887934136,0.55,3599.6,3598.7,3.78168]
["bitfinex","ETHUSD",1732887934835,3.32814,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1732887935041,2.77818,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732887935445,2.77818,3599.5,3598.7,4.159848]
["bitfinex","ETHUSD",1732887935814,2.77844,3599.2,3598.7,1.381068]
["bitfinex","ETHUSD",1732887936121,2.77833,3599.3,3598.7,4.159788]
["bitfinex","ETHUSD",1732887936435,2.7784,3599.2,3598.7,4.159788]
["bitfinex","ETHUSD",1732887936754,2.7785,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732887936983,2.77882,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732887937192,2.77875,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732887937389,2.77887,3598.6,3598.0,3.7425]
["bitfinex","ETHUSD",1732887937683,2.77898,3598.5,3598.0,0.9632]
["bitfinex","ETHUSD",1732887937888,0.55,3599.1,3598.0,1.615402]
["bitfinex","ETHUSD",1732887937889,2.77884,3598.7,3598.0,1.615402]
["bitfinex","ETHUSD",1732887938200,6.72783028,3599.2,3598.2,0.9225]
["bitfinex","ETHUSD",1732887938201,0.55,3598.9,3598.2,0.9225]
["bitfinex","ETHUSD",1732887938489,0.55,3598.9,3598.3,2.77904]
["bitfinex","ETHUSD",1732887938684,0.55,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1732887938885,0.55,3599.2,3598.4,0.9225]
["bitfinex","ETHUSD",1732887939090,0.55,3599.0,3598.5,2.77887]
["bitfinex","ETHUSD",1732887939410,2.77835,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732887939546,3.32839,3599.2,3598.5,2.77886]
["bitfinex","ETHUSD",1732887939746,3.32839,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732887939969,0.55,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1732887940196,3.74067,3599.5,3598.9,0.9225]
["bitfinex","ETHUSD",1732887940349,5.81162028,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732887940568,3.03361028,3599.7,3599.0,2.77853]
["bitfinex","ETHUSD",1732887940771,2.77815,3599.6,3598.9,0.9225]
["bitfinex","ETHUSD",1732887941190,2.77815,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732887941560,3.03361028,3599.7,3599.0,2.7785]
["bitfinex","ETHUSD",1732887941891,3.03361028,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1732887942098,2.77814,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732887942397,3.03361028,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732887942548,0.55,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732887942749,0.55,3599.9,3599.3,0.918]
["bitfinex","ETHUSD",1732887942750,2.77778,3600.0,3599.4,2.77816]
["bitfinex","ETHUSD",1732887944053,2.7775,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732887944251,2.7775,3600.4,3599.6,0.918]
["bitfinex","ETHUSD",1732887944474,2.7775,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732887944875,2.77755,3600.3,3599.6,3.69603]
["bitfinex","ETHUSD",1732887945076,2.77755,3600.3,3599.6,4.343445]
["bitfinex","ETHUSD",1732887945381,2.7777,3600.1,3599.6,1.565415]
["bitfinex","ETHUSD",1732887945889,2.77757,3600.3,3599.6,4.343495]
["bitfinex","ETHUSD",1732887946087,2.77757,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1732887946402,2.77762,3600.2,3599.7,2.77799]
["bitfinex","ETHUSD",1732887946705,2.77762,3600.2,3599.6,1.565415]
["bitfinex","ETHUSD",1732887947211,2.77774,3600.1,3599.6,1.565415]
["bitfinex","ETHUSD",1732887947610,2.77777,3600.0,3599.6,1.565415]
["bitfinex","ETHUSD",1732887947911,2.77777,3600.0,3599.6,0.918]
["bitfinex","ETHUSD",1732887948411,2.77765,3600.2,3599.6,0.918]
["bitfinex","ETHUSD",1732887948909,2.77765,3600.2,3599.6,3.69608]
["bitfinex","ETHUSD",1732887949211,2.7777,3600.1,3599.6,3.69608]
["bitfinex","ETHUSD",1732887950173,2.77761,3600.3,3599.6,3.69608]
["bitfinex","ETHUSD",1732887950378,2.77763,3600.2,3599.6,4.343512]
["bitfinex","ETHUSD",1732887951219,3.32747,3600.4,3599.6,4.343512]
["bitfinex","ETHUSD",1732887951974,3.32747,3600.4,3599.8,2.77788]
["bitfinex","ETHUSD",1732887952575,2.77756,3600.3,3599.6,4.343452]
["bitfinex","ETHUSD",1732887953110,3.32747,3600.4,3599.7,2.77798]
["bitfinex","ETHUSD",1732887953425,3.32747,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732887953604,0.9475,3600.1,3599.6,0.918]
["bitfinex","ETHUSD",1732887953916,0.9475,3600.1,3599.2,0.9551]
["bitfinex","ETHUSD",1732887953917,2.778,3599.7,3599.2,0.9551]
["bitfinex","ETHUSD",1732887954219,2.778,3599.7,3599.2,1.606324]
["bitfinex","ETHUSD",1732887954379,2.77786,3599.9,3599.3,2.77826]
["bitfinex","ETHUSD",1732887954714,0.55,3600.0,3599.5,0.9186]
["bitfinex","ETHUSD",1732887954924,2.77761,3600.3,3599.6,2.77803]
["bitfinex","ETHUSD",1732887955106,2.77765,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732887955284,2.77765,3600.2,3599.6,3.425512]
["bitfinex","ETHUSD",1732887956497,2.77771,3600.1,3599.6,3.425512]
["bitfinex","ETHUSD",1732887957200,3.32749,3600.4,3599.6,3.425512]
["bitfinex","ETHUSD",1732887957201,2.7776,3600.3,3599.6,3.425512]
["bitfinex","ETHUSD",1732887957405,2.77763,3600.2,3599.6,3.425512]
["bitfinex","ETHUSD",1732887958508,0.55,3600.4,3599.6,3.425512]
["bitfinex","ETHUSD",1732887958823,2.77761,3600.3,3599.6,3.425512]
["bitfinex","ETHUSD",1732887959458,2.77761,3600.3,3599.7,3.4902332]
["bitfinex","ETHUSD",1732887959729,3.03361028,3600.6,3600.1,2.77765]
["bitfinex","ETHUSD",1732887959730,5.81094028,3600.6,3600.1,2.77765]
["bitfinex","ETHUSD",1732887959937,5.77683,3601.3,3599.8,0.9401]
["bitfinex","ETHUSD",1732887959938,0.9643,3601.1,3599.8,0.9401]
["bitfinex","ETHUSD",1732887960104,3.03361028,3602.2,3599.7,3.7122332]
["bitfinex","ETHUSD",1732887960105,0.9643,3601.5,3600.1,3.0]
["bitfinex","ETHUSD",1732887960305,0.9643,3601.5,3600.8,0.9625]
["bitfinex","ETHUSD",1732887960504,0.9643,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732887960505,3.74092,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732887960719,2.77675,3601.4,3600.8,0.9625]
["bitfinex","ETHUSD",1732887960893,3.74092,3601.5,3600.8,3.73965]
["bitfinex","ETHUSD",1732887961213,3.74092,3601.5,3600.8,0.9625]
["bitfinex","ETHUSD",1732887961531,2.7767,3601.4,3600.8,3.7396]
["bitfinex","ETHUSD",1732887961730,0.9643,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732887962230,3.74093,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1732887962426,0.9643,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1732887962843,3.74092,3601.5,3600.8,4.391285]
["bitfinex","ETHUSD",1732887963215,3.74092,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732887963216,0.9643,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732887963423,3.71765,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1732887963757,2.77644,3601.8,3601.1,2.77686]
["bitfinex","ETHUSD",1732887963927,2.77644,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732887964457,0.9414,3602.0,3601.3,2.77676]
["bitfinex","ETHUSD",1732887964644,2.77632,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732887964961,0.55,3601.9,3601.4,3.72148]
["bitfinex","ETHUSD",1732887965117,0.55,3601.9,3601.4,0.9448]
["bitfinex","ETHUSD",1732887965324,0.55,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732887965834,0.55,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732887966018,0.55,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732887966419,3.03361028,3602.2,3601.5,2.77662]
["bitfinex","ETHUSD",1732887966630,5.80974028,3602.2,3601.5,2.77662]
["bitfinex","ETHUSD",1732887966861,5.80974028,3602.2,3601.6,0.9549]
["bitfinex","ETHUSD",1732887967073,3.03361028,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732887967731,5.80969028,3602.2,3601.6,0.9549]
["bitfinex","ETHUSD",1732887967932,3.03361028,3602.6,3601.8,2.77638]
["bitfinex","ETHUSD",1732887968132,0.55,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732887968540,0.55,3602.5,3601.6,3.73141]
["bitfinex","ETHUSD",1732887968865,2.77592,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732887969469,3.32586,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732887970022,2.77598,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732887971837,5.80939028,3602.6,3601.7,0.4381228]
["bitfinex","ETHUSD",1732887971838,3.03361028,3602.6,3601.7,0.4381228]
["bitfinex","ETHUSD",1732887972039,0.55,3602.7,3602.1,2.77611]
["bitfinex","ETHUSD",1732887972239,3.3257,3602.7,3602.1,3.72721]
["bitfinex","ETHUSD",1732887973179,2.77577,3602.6,3602.1,0.9511]
["bitfinex","ETHUSD",1732887974736,0.55,3602.7,3602.1,0.9511]
["bitfinex","ETHUSD",1732887975072,2.77575,3602.7,3602.1,3.72725]
["bitfinex","ETHUSD",1732887975282,2.77575,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1732887976346,3.32557,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732887976548,2.77562,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732887976748,2.77581,3602.6,3602.1,1.323825]
["bitfinex","ETHUSD",1732887977390,2.77618,3602.1,3601.7,1.007]
["bitfinex","ETHUSD",1732887977688,4.03811028,3602.2,3601.5,1.0121]
["bitfinex","ETHUSD",1732887977872,2.77663,3601.5,3601.2,1.56870379]
["bitfinex","ETHUSD",1732887978208,2.77663,3601.5,3600.8,3.78919]
["bitfinex","ETHUSD",1732887978397,2.77672,3601.4,3600.8,4.168159]
["bitfinex","ETHUSD",1732887978551,2.77678,3601.3,3600.8,1.391019]
["bitfinex","ETHUSD",1732887978754,2.77687,3601.2,3600.8,1.391019]
["bitfinex","ETHUSD",1732887979089,2.77672,3601.4,3600.8,4.168159]
["bitfinex","ETHUSD",1732887979961,0.9225,3601.6,3600.9,2.77708]
["bitfinex","ETHUSD",1732887980200,2.77662,3601.5,3601.0,0.47236839]
["bitfinex","ETHUSD",1732887981489,0.9225,3601.6,3600.8,1.391019]
["bitfinex","ETHUSD",1732887981792,3.03361028,3601.3,3600.7,0.55558488]
["bitfinex","ETHUSD",1732887981955,3.03361028,3601.3,3600.5,0.9924]
["bitfinex","ETHUSD",1732887981956,2.77713,3600.9,3600.5,0.9924]
["bitfinex","ETHUSD",1732887982405,2.77709,3600.9,3600.5,0.9924]
["bitfinex","ETHUSD",1732887983061,2.77716,3600.8,3600.3,3.0]
["bitfinex","ETHUSD",1732887983499,2.77726,3600.7,3600.1,0.9461]
["bitfinex","ETHUSD",1732887983798,2.7772,3600.8,3600.1,4.396125]
["bitfinex","ETHUSD",1732887984499,2.7772,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887987373,3.3272,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887987578,7.35801028,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887987992,4.41129369,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887988890,10.44490397,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887989488,10.75864719,3600.8,3600.7,0.025]
["bitfinex","ETHUSD",1732887989980,2.7782,3599.5,3598.9,0.9468]
["bitfinex","ETHUSD",1732887990183,2.7782,3599.5,3599.0,0.70732063]
["bitfinex","ETHUSD",1732887990627,2.77819,3599.5,3599.0,0.70732063]
["bitfinex","ETHUSD",1732887991134,0.9998,3599.8,3598.9,0.9468]
["bitfinex","ETHUSD",1732887991135,2.77837,3599.3,3598.9,0.9468]
["bitfinex","ETHUSD",1732887991427,2.77842,3599.2,3598.9,0.9468]
["bitfinex","ETHUSD",1732887991838,3.77777,3599.8,3598.6,0.9948]
["bitfinex","ETHUSD",1732887991839,0.55,3599.4,3598.6,0.9948]
["bitfinex","ETHUSD",1732887992128,0.55,3599.4,3598.1,0.9812]
["bitfinex","ETHUSD",1732887992129,2.77875,3598.8,3598.1,0.9812]
["bitfinex","ETHUSD",1732887992299,2.77886,3598.6,3598.1,0.9812]
["bitfinex","ETHUSD",1732887993210,2.77893,3598.5,3598.1,0.9812]
["bitfinex","ETHUSD",1732887993803,2.77886,3598.6,3598.1,0.9812]
["bitfinex","ETHUSD",1732887994101,2.77902,3598.4,3598.1,0.9812]
["bitfinex","ETHUSD",1732887994301,2.7787,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732887994984,5.81208028,3599.1,3598.2,3.48748507]
["bitfinex","ETHUSD",1732887995182,2.77852,3599.1,3598.5,0.9702]
["bitfinex","ETHUSD",1732887995385,2.77863,3598.9,3598.5,0.9702]
["bitfinex","ETHUSD",1732887996725,2.77872,3598.8,3598.5,0.9702]
["bitfinex","ETHUSD",1732887996929,2.77863,3598.9,3598.5,0.9702]
["bitfinex","ETHUSD",1732887997229,5.81208028,3599.1,3598.5,0.9702]
["bitfinex","ETHUSD",1732887998132,2.77847,3599.1,3598.5,0.9702]
["bitfinex","ETHUSD",1732887998425,2.77847,3599.1,3598.5,3.74913]
["bitfinex","ETHUSD",1732887999194,2.77878,3598.7,3598.2,0.9208]
["bitfinex","ETHUSD",1732887999531,3.32871,3598.8,3598.2,0.9208]
["bitfinex","ETHUSD",1732887999697,2.7788,3598.7,3598.2,0.9208]
["bitfinex","ETHUSD",1732887999896,2.77891,3598.6,3598.2,0.9208]
["bitfinex","ETHUSD",1732888000324,0.55,3598.8,3598.2,0.9208]
["bitfinex","ETHUSD",1732888000495,2.77902,3598.4,3597.9,0.9753]
["bitfinex","ETHUSD",1732888001859,2.77896,3598.5,3597.9,0.9753]
["bitfinex","ETHUSD",1732888002078,2.77887,3598.6,3597.9,0.9753]
["bitfinex","ETHUSD",1732888002256,2.77887,3598.6,3598.0,2.77929]
["bitfinex","ETHUSD",1732888002936,3.3287,3598.8,3598.1,5.55848]
["bitfinex","ETHUSD",1732888003263,0.55,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732888003452,0.55,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1732888003622,2.77873,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732888003824,3.32879,3598.7,3598.0,2.77926]
["bitfinex","ETHUSD",1732888004458,3.32879,3598.7,3597.9,3.75467]
["bitfinex","ETHUSD",1732888004761,0.55,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1732888005666,3.32871,3598.8,3598.1,2.77918]
["bitfinex","ETHUSD",1732888006431,0.55,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732888006962,0.55,3599.0,3598.5,3.71293]
["bitfinex","ETHUSD",1732888007203,0.56362786,3600.5,3598.3,2.77906]
["bitfinex","ETHUSD",1732888007499,0.9301,3600.7,3598.3,2.77906]
["bitfinex","ETHUSD",1732888007500,0.9301,3600.7,3599.9,0.9608]
["bitfinex","ETHUSD",1732888007651,5.81054028,3601.1,3599.9,0.9608]
["bitfinex","ETHUSD",1732888007652,3.96371028,3601.1,3600.4,2.77745]
["bitfinex","ETHUSD",1732888007855,6.74064028,3601.1,3600.4,2.77745]
["bitfinex","ETHUSD",1732888008677,3.0,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732888008875,3.0,3601.0,3600.2,2.77756]
["bitfinex","ETHUSD",1732888008876,5.77702,3601.0,3600.2,2.77756]
["bitfinex","ETHUSD",1732888009046,2.77702,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1732888009253,0.55,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1732888009486,0.55,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1732888009688,0.55,3600.9,3599.9,0.9608]
["bitfinex","ETHUSD",1732888009888,2.77744,3600.5,3599.9,0.9608]
["bitfinex","ETHUSD",1732888010364,2.77762,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732888010758,2.77762,3600.2,3599.4,3.74953]
["bitfinex","ETHUSD",1732888010980,0.55,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1732888011191,3.32758,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1732888011685,3.32758,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732888013113,3.32742,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1732888013273,0.55,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732888013465,0.55,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1732888013666,0.55,3600.5,3599.9,2.77781]
["bitfinex","ETHUSD",1732888014174,0.55,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732888014691,0.55,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732888015777,3.32759,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732888016504,0.55,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1732888016813,0.55,3600.3,3599.4,0.9713]
["bitfinex","ETHUSD",1732888016965,0.55,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732888017814,0.55,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1732888018003,3.32743,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1732888018514,2.77747,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732888018706,0.55,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732888018895,0.55,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1732888019102,0.55,3600.6,3599.5,0.374963]
["bitfinex","ETHUSD",1732888019278,0.55,3600.6,3599.6,0.4124443]
["bitfinex","ETHUSD",1732888019612,0.55,3600.5,3600.0,2.77772]
["bitfinex","ETHUSD",1732888019847,0.55,3600.6,3600.0,2.77772]
["bitfinex","ETHUSD",1732888020353,0.55,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1732888020511,0.9416,3600.8,3600.4,2.77741]
["bitfinex","ETHUSD",1732888021345,0.9416,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732888021643,0.9416,3600.8,3600.1,0.9711]
["bitfinex","ETHUSD",1732888021644,0.9416,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732888022224,0.9416,3600.8,3600.4,2.77743]
["bitfinex","ETHUSD",1732888022411,2.777,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1732888022718,0.55,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1732888023160,3.96691028,3601.1,3600.1,0.9711]
["bitfinex","ETHUSD",1732888023161,0.9333,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1732888023333,3.03361028,3601.5,3600.1,0.9711]
["bitfinex","ETHUSD",1732888023334,3.99841028,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732888023552,6.77503028,3601.5,3600.9,2.77703]
["bitfinex","ETHUSD",1732888023751,2.77672,3601.4,3600.8,2.7771]
["bitfinex","ETHUSD",1732888024062,6.77503028,3601.5,3600.8,2.7771]
["bitfinex","ETHUSD",1732888024266,2.77674,3601.4,3600.8,2.77711]
["bitfinex","ETHUSD",1732888025157,0.55,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1732888025465,0.9712,3601.9,3601.4,2.77665]
["bitfinex","ETHUSD",1732888025630,0.9712,3601.9,3601.6,2.7765]
["bitfinex","ETHUSD",1732888025835,3.70529,3602.2,3601.6,2.7765]
["bitfinex","ETHUSD",1732888026267,3.70529,3602.2,3601.4,3.68898]
["bitfinex","ETHUSD",1732888026268,2.77616,3602.1,3601.4,3.68898]
["bitfinex","ETHUSD",1732888026567,2.77623,3602.0,3601.4,3.68898]
["bitfinex","ETHUSD",1732888026767,3.70529,3602.2,3601.4,3.68898]
["bitfinex","ETHUSD",1732888026974,3.70529,3602.2,3601.6,2.77647]
["bitfinex","ETHUSD",1732888027454,2.77616,3602.1,3601.4,4.057878]
["bitfinex","ETHUSD",1732888027656,2.77616,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732888028033,0.9292,3602.2,3601.6,2.77651]
["bitfinex","ETHUSD",1732888028366,0.55,3602.1,3601.6,2.77651]
["bitfinex","ETHUSD",1732888028664,0.55,3602.1,3601.8,2.77632]
["bitfinex","ETHUSD",1732888029541,2.77596,3602.4,3601.6,2.77651]
["bitfinex","ETHUSD",1732888029749,3.32602,3602.3,3601.6,2.77651]
["bitfinex","ETHUSD",1732888030260,3.32602,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732888030566,3.32602,3602.3,3601.6,2.77651]
["bitfinex","ETHUSD",1732888030567,0.55,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732888030780,0.55,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732888031073,3.32593,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732888031589,0.55,3602.4,3601.4,4.057888]
["bitfinex","ETHUSD",1732888031793,0.55,3602.4,3601.0,0.555408]
["bitfinex","ETHUSD",1732888031794,3.76287,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732888032073,0.9865,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732888033737,3.03361028,3602.3,3601.5,0.9166]
["bitfinex","ETHUSD",1732888033738,0.9433,3602.3,3601.5,0.9166]
["bitfinex","ETHUSD",1732888033962,0.9433,3602.7,3601.5,0.9166]
["bitfinex","ETHUSD",1732888034165,0.9433,3602.7,3602.3,2.77594]
["bitfinex","ETHUSD",1732888034365,0.9433,3602.7,3602.4,2.7759]
["bitfinex","ETHUSD",1732888034700,2.77549,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1732888034701,3.73269,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1732888035536,0.55,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1732888035955,3.32554,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1732888036885,0.55,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1732888037677,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732888038905,0.55,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732888039109,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732888039805,0.55,3602.9,3602.3,2.77595]
["bitfinex","ETHUSD",1732888039988,3.32555,3602.9,3602.3,2.77595]
["bitfinex","ETHUSD",1732888040193,0.9572,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732888040513,2.77562,3602.8,3602.1,0.9328]
["bitfinex","ETHUSD",1732888040666,2.77562,3602.8,3601.3,0.14401169]
["bitfinex","ETHUSD",1732888040667,3.03361028,3602.7,3601.9,5.77626]
["bitfinex","ETHUSD",1732888040862,3.72888,3602.6,3602.0,2.7762]
["bitfinex","ETHUSD",1732888041410,2.77595,3602.4,3601.8,3.73303]
["bitfinex","ETHUSD",1732888041592,3.72888,3602.6,3601.9,2.7763]
["bitfinex","ETHUSD",1732888041908,0.9531,3602.6,3602.1,2.77611]
["bitfinex","ETHUSD",1732888042079,0.9324,3602.9,3601.8,1.607656]
["bitfinex","ETHUSD",1732888042411,0.9324,3603.6,3602.6,2.77577]
["bitfinex","ETHUSD",1732888042570,0.9324,3603.6,3602.5,0.9183]
["bitfinex","ETHUSD",1732888042571,0.9324,3603.6,3602.5,3.9183]
["bitfinex","ETHUSD",1732888042768,0.9324,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1732888043197,2.77489,3603.8,3603.1,2.77534]
["bitfinex","ETHUSD",1732888043381,2.77489,3603.8,3602.6,2.77577]
["bitfinex","ETHUSD",1732888043382,2.77489,3603.8,3603.2,2.77524]
["bitfinex","ETHUSD",1732888044014,3.03361028,3603.6,3602.5,0.9183]
["bitfinex","ETHUSD",1732888044310,3.77281,3603.2,3602.6,3.145191]
["bitfinex","ETHUSD",1732888044604,2.77538,3603.1,3602.6,0.369421]
["bitfinex","ETHUSD",1732888044806,2.77567,3602.8,3602.2,3.72796]
["bitfinex","ETHUSD",1732888044968,4.03111028,3603.2,3601.9,0.9519]
["bitfinex","ETHUSD",1732888045169,2.77562,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732888045369,2.7755,3603.0,3602.1,2.77609]
["bitfinex","ETHUSD",1732888045577,2.7755,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732888045823,3.77285,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732888045973,0.9975,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732888046311,2.77515,3603.4,3602.7,2.77562]
["bitfinex","ETHUSD",1732888046886,0.9357,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1732888047217,2.77523,3603.3,3602.8,3.33075]
["bitfinex","ETHUSD",1732888047414,2.77511,3603.5,3602.9,2.77554]
["bitfinex","ETHUSD",1732888047720,2.77511,3603.5,3603.0,0.9076]
["bitfinex","ETHUSD",1732888048512,2.77493,3603.7,3603.0,0.9076]
["bitfinex","ETHUSD",1732888048672,2.77515,3603.5,3603.0,0.9076]
["bitfinex","ETHUSD",1732888048870,2.77516,3603.4,3602.7,3.74938]
["bitfinex","ETHUSD",1732888049112,2.7753,3603.3,3602.7,3.74938]
["bitfinex","ETHUSD",1732888049475,2.77498,3603.7,3603.1,2.77535]
["bitfinex","ETHUSD",1732888049825,0.9112,3604.3,3603.5,2.77505]
["bitfinex","ETHUSD",1732888050110,2.77468,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1732888050422,3.68572,3604.3,3603.6,2.775]
["bitfinex","ETHUSD",1732888050710,2.77454,3604.2,3603.4,2.77512]
["bitfinex","ETHUSD",1732888050895,2.77474,3604.0,3603.5,0.375542]
["bitfinex","ETHUSD",1732888051100,2.77474,3604.0,3603.2,3.75557]
["bitfinex","ETHUSD",1732888051420,2.77477,3603.9,3603.3,2.77521]
["bitfinex","ETHUSD",1732888051581,5.80817028,3604.2,3603.2,3.75557]
["bitfinex","ETHUSD",1732888051582,2.77467,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1732888051781,2.77467,3604.1,3603.4,2.77508]
["bitfinex","ETHUSD",1732888051993,2.77467,3604.1,3603.5,0.653066]
["bitfinex","ETHUSD",1732888052313,2.7747,3604.0,3603.5,0.653066]
["bitfinex","ETHUSD",1732888054020,2.77456,3604.2,3603.5,3.428106]
["bitfinex","ETHUSD",1732888054522,2.77456,3604.2,3603.6,2.77495]
["bitfinex","ETHUSD",1732888054825,2.77451,3604.3,3603.7,2.77487]
["bitfinex","ETHUSD",1732888055010,2.77451,3604.3,3603.8,0.3427936]
["bitfinex","ETHUSD",1732888055205,2.77454,3604.2,3603.8,0.3427936]
["bitfinex","ETHUSD",1732888055799,2.77433,3604.5,3603.9,1.0044]
["bitfinex","ETHUSD",1732888055800,2.77444,3604.4,3603.9,1.0044]
["bitfinex","ETHUSD",1732888055997,2.77443,3604.4,3603.9,1.0044]
["bitfinex","ETHUSD",1732888056386,2.77443,3604.4,3603.9,1.69410136]
["bitfinex","ETHUSD",1732888056932,2.77431,3604.5,3603.9,4.46885136]
["bitfinex","ETHUSD",1732888057309,5.80787028,3604.6,3603.9,4.46885136]
["bitfinex","ETHUSD",1732888057484,2.77437,3604.5,3603.9,4.46885136]
["bitfinex","ETHUSD",1732888057885,2.7744,3604.4,3603.9,4.46885136]
["bitfinex","ETHUSD",1732888058129,2.7744,3604.4,3604.0,0.7586565]
["bitfinex","ETHUSD",1732888058323,3.03361028,3604.6,3604.0,0.7586565]
["bitfinex","ETHUSD",1732888058530,2.77433,3604.5,3604.0,0.7586565]
["bitfinex","ETHUSD",1732888059025,2.77433,3604.5,3604.0,3.5333465]
["bitfinex","ETHUSD",1732888059326,2.77425,3604.6,3604.0,0.7586565]
["bitfinex","ETHUSD",1732888059538,2.77423,3604.7,3604.1,3.26263001]
["bitfinex","ETHUSD",1732888059693,2.77423,3604.7,3604.2,0.9103]
["bitfinex","ETHUSD",1732888060625,2.77424,3604.6,3604.2,0.9103]
["bitfinex","ETHUSD",1732888061224,2.77432,3604.5,3604.2,0.9103]
["bitfinex","ETHUSD",1732888061630,2.77425,3604.6,3604.2,0.9103]
["bitfinex","ETHUSD",1732888061789,2.77414,3604.8,3604.3,0.368496]
["bitfinex","ETHUSD",1732888061994,2.77426,3604.6,3604.3,0.368496]
["bitfinex","ETHUSD",1732888062591,2.77426,3604.6,3604.2,0.9103]
["bitfinex","ETHUSD",1732888062592,3.03361028,3605.0,3604.2,0.9103]
["bitfinex","ETHUSD",1732888062831,2.77427,3604.6,3604.2,0.9103]
["bitfinex","ETHUSD",1732888063029,2.77409,3604.8,3604.2,0.9103]
["bitfinex","ETHUSD",1732888063230,3.03361028,3605.0,3604.2,0.9103]
["bitfinex","ETHUSD",1732888063434,2.77431,3604.5,3603.4,0.9724]
["bitfinex","ETHUSD",1732888063597,0.0867808,3604.9,3603.7,2.77487]
["bitfinex","ETHUSD",1732888063598,2.77454,3604.2,3603.7,2.77487]
["bitfinex","ETHUSD",1732888064100,2.77454,3604.2,3603.5,2.92778124]
["bitfinex","ETHUSD",1732888064309,2.7744,3604.4,3603.8,2.77479]
["bitfinex","ETHUSD",1732888064633,2.7744,3604.4,3603.9,3.75616]
["bitfinex","ETHUSD",1732888064802,2.77431,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888065127,3.72167,3604.6,3604.1,0.653084]
["bitfinex","ETHUSD",1732888065520,2.77416,3604.7,3604.1,3.427644]
["bitfinex","ETHUSD",1732888065693,2.77416,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1732888065894,2.77416,3604.7,3604.1,0.653084]
["bitfinex","ETHUSD",1732888066133,2.77416,3604.7,3604.2,0.4409164]
["bitfinex","ETHUSD",1732888066311,2.77425,3604.6,3604.1,0.653084]
["bitfinex","ETHUSD",1732888068556,3.03361028,3605.0,3604.1,0.653084]
["bitfinex","ETHUSD",1732888068849,2.77445,3604.4,3603.9,0.9814]
["bitfinex","ETHUSD",1732888069060,2.7746,3604.2,3603.9,0.9814]
["bitfinex","ETHUSD",1732888069459,2.77449,3604.3,3603.9,0.9814]
["bitfinex","ETHUSD",1732888071543,2.77469,3604.0,3603.6,0.952]
["bitfinex","ETHUSD",1732888072050,3.03361028,3604.2,3603.6,0.952]
["bitfinex","ETHUSD",1732888072051,2.77461,3604.1,3603.6,0.952]
["bitfinex","ETHUSD",1732888072354,2.77441,3604.4,3603.6,1.33999112]
["bitfinex","ETHUSD",1732888072526,2.77458,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1732888072731,2.77441,3604.4,3603.7,2.77491]
["bitfinex","ETHUSD",1732888073049,2.77441,3604.4,3603.8,3.20157424]
["bitfinex","ETHUSD",1732888073619,2.77441,3604.4,3604.0,0.9403]
["bitfinex","ETHUSD",1732888073815,5.80784028,3604.6,3604.0,0.9403]
["bitfinex","ETHUSD",1732888074017,2.77432,3604.5,3604.0,0.9403]
["bitfinex","ETHUSD",1732888075563,2.7742,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1732888075720,0.08678143,3604.6,3604.2,0.648962]
["bitfinex","ETHUSD",1732888076438,2.86102143,3604.6,3604.2,0.648962]
["bitfinex","ETHUSD",1732888076752,2.77414,3604.8,3604.2,3.423472]
["bitfinex","ETHUSD",1732888076952,0.08678042,3604.7,3604.2,3.423472]
["bitfinex","ETHUSD",1732888077256,0.08678042,3604.7,3604.3,2.7744]
["bitfinex","ETHUSD",1732888077466,0.08678042,3604.6,3604.4,0.6197922]
["bitfinex","ETHUSD",1732888077627,0.08678042,3604.7,3604.4,0.6197922]
["bitfinex","ETHUSD",1732888077942,0.08678042,3604.6,3604.5,0.9659]
["bitfinex","ETHUSD",1732888078271,0.08678042,3604.7,3604.5,0.9659]
["bitfinex","ETHUSD",1732888078561,0.08678042,3604.6,3604.5,0.9659]
["bitfinex","ETHUSD",1732888080387,0.08678042,3604.6,3604.5,1.40192222]
["bitfinex","ETHUSD",1732888080577,0.08678042,3604.6,3604.5,0.9659]
["bitfinex","ETHUSD",1732888080778,0.08678042,3604.6,3604.5,3.7402]
["bitfinex","ETHUSD",1732888081878,3.7632,3605.6,3605.0,3.77349]
["bitfinex","ETHUSD",1732888081879,0.08677177,3605.3,3605.0,3.77349]
["bitfinex","ETHUSD",1732888082077,0.08677177,3605.2,3605.0,0.9996]
["bitfinex","ETHUSD",1732888082264,2.77363,3605.4,3605.0,0.9996]
["bitfinex","ETHUSD",1732888082466,2.77363,3605.4,3605.0,0.654768]
["bitfinex","ETHUSD",1732888082670,3.03361028,3605.4,3604.4,1.6124922]
["bitfinex","ETHUSD",1732888082871,2.77407,3604.9,3604.4,1.6124922]
["bitfinex","ETHUSD",1732888083179,2.77387,3605.1,3604.5,2.77428]
["bitfinex","ETHUSD",1732888083385,3.96711028,3605.4,3604.7,2.77414]
["bitfinex","ETHUSD",1732888083603,3.96711028,3605.4,3604.9,0.9436]
["bitfinex","ETHUSD",1732888083604,2.77366,3605.4,3604.9,0.9436]
["bitfinex","ETHUSD",1732888083793,2.77369,3605.3,3605.0,0.649179]
["bitfinex","ETHUSD",1732888083968,2.77415,3604.7,3604.6,0.9879]
["bitfinex","ETHUSD",1732888084153,2.77421,3604.7,3604.0,3.9879]
["bitfinex","ETHUSD",1732888084352,2.77406,3604.9,3604.0,0.9879]
["bitfinex","ETHUSD",1732888084578,2.77412,3604.8,3604.2,2.77448]
["bitfinex","ETHUSD",1732888084783,2.77417,3604.7,3604.2,0.653708]
["bitfinex","ETHUSD",1732888085177,2.77406,3604.9,3604.2,3.428178]
["bitfinex","ETHUSD",1732888085363,2.77388,3605.1,3604.3,0.9114]
["bitfinex","ETHUSD",1732888086095,2.77372,3605.3,3604.3,0.9114]
["bitfinex","ETHUSD",1732888086096,5.54749,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732888086268,2.77382,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1732888086591,2.77382,3605.2,3604.6,0.645997]
["bitfinex","ETHUSD",1732888086818,2.77382,3605.2,3604.6,3.420217]
["bitfinex","ETHUSD",1732888087432,2.77389,3605.1,3604.6,0.645997]
["bitfinex","ETHUSD",1732888088013,3.03361028,3605.4,3604.6,3.420167]
["bitfinex","ETHUSD",1732888088238,0.9143,3605.5,3604.8,2.774]
["bitfinex","ETHUSD",1732888088239,2.77357,3605.5,3604.8,2.774]
["bitfinex","ETHUSD",1732888088537,2.77357,3605.5,3604.9,3.2116297]
["bitfinex","ETHUSD",1732888088693,2.77358,3605.5,3604.9,3.2116297]
["bitfinex","ETHUSD",1732888089622,2.77358,3605.5,3604.9,0.4376497]
["bitfinex","ETHUSD",1732888090330,6.77423028,3605.8,3604.9,0.4376497]
["bitfinex","ETHUSD",1732888090492,2.77382,3605.2,3604.7,0.9565]
["bitfinex","ETHUSD",1732888091445,2.77384,3605.2,3604.7,0.9565]
["bitfinex","ETHUSD",1732888091732,3.03361028,3605.4,3604.7,0.9565]
["bitfinex","ETHUSD",1732888091939,2.77387,3605.1,3604.7,0.9565]
["bitfinex","ETHUSD",1732888092234,2.77381,3605.2,3604.7,0.9565]
["bitfinex","ETHUSD",1732888092434,2.77385,3605.1,3604.8,0.67308]
["bitfinex","ETHUSD",1732888092935,2.77369,3605.3,3604.8,0.67308]
["bitfinex","ETHUSD",1732888093302,2.7738,3605.2,3604.8,0.67308]
["bitfinex","ETHUSD",1732888093626,4.00091028,3605.8,3604.9,3.77499]
["bitfinex","ETHUSD",1732888093811,2.7736,3605.5,3604.9,3.77499]
["bitfinex","ETHUSD",1732888094004,2.7736,3605.5,3605.0,0.722218]
["bitfinex","ETHUSD",1732888095266,2.7736,3605.5,3605.0,3.496128]
["bitfinex","ETHUSD",1732888095467,5.80694028,3605.8,3605.2,2.77372]
["bitfinex","ETHUSD",1732888095624,2.77338,3605.7,3605.2,2.77372]
["bitfinex","ETHUSD",1732888095820,2.77291,3606.4,3604.3,3.0]
["bitfinex","ETHUSD",1732888095821,2.77322,3606.0,3605.3,1.5385808]
["bitfinex","ETHUSD",1732888096025,2.77329,3605.9,3605.3,3.68525]
["bitfinex","ETHUSD",1732888096869,2.77329,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1732888097228,2.77329,3605.9,3605.3,0.9116]
["bitfinex","ETHUSD",1732888097631,0.9697,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1732888097632,2.77289,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1732888097869,2.77289,3606.4,3605.9,0.9655]
["bitfinex","ETHUSD",1732888098197,2.77292,3606.3,3605.9,1.33938]
["bitfinex","ETHUSD",1732888098772,2.77289,3606.4,3605.9,1.33938]
["bitfinex","ETHUSD",1732888099279,4.00771028,3606.6,3605.9,4.11261]
["bitfinex","ETHUSD",1732888099280,5.80636028,3606.6,3605.9,4.11261]
["bitfinex","ETHUSD",1732888099436,5.80636028,3606.6,3605.9,1.33938]
["bitfinex","ETHUSD",1732888099636,2.77285,3606.4,3605.9,4.11261]
["bitfinex","ETHUSD",1732888099945,2.77277,3606.5,3606.0,0.688592]
["bitfinex","ETHUSD",1732888100150,3.03361028,3606.6,3606.0,3.461712]
["bitfinex","ETHUSD",1732888100151,5.80632028,3606.6,3606.0,3.461712]
["bitfinex","ETHUSD",1732888100611,3.72848,3606.9,3606.0,3.461712]
["bitfinex","ETHUSD",1732888100874,2.77247,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732888101055,2.77234,3607.1,3606.1,0.9986]
["bitfinex","ETHUSD",1732888101056,2.77234,3607.1,3606.4,0.65445]
["bitfinex","ETHUSD",1732888101262,2.77234,3607.1,3606.5,0.9121]
["bitfinex","ETHUSD",1732888101877,3.03361028,3607.3,3606.5,0.9121]
["bitfinex","ETHUSD",1732888102174,2.77253,3606.9,3606.5,0.9121]
["bitfinex","ETHUSD",1732888102378,2.77231,3607.1,3606.5,0.9121]
["bitfinex","ETHUSD",1732888102620,2.7724,3607.0,3606.5,0.9121]
["bitfinex","ETHUSD",1732888102911,2.77233,3607.1,3606.5,0.9121]
["bitfinex","ETHUSD",1732888103122,3.03361028,3607.3,3606.5,0.9121]
["bitfinex","ETHUSD",1732888103978,2.77223,3607.2,3606.5,0.9121]
["bitfinex","ETHUSD",1732888104183,2.77247,3606.9,3606.5,0.9121]
["bitfinex","ETHUSD",1732888104412,2.77223,3607.2,3606.5,0.9121]
["bitfinex","ETHUSD",1732888104413,2.7724,3607.0,3606.5,1.280595]
["bitfinex","ETHUSD",1732888104775,2.77223,3607.2,3606.5,4.053305]
["bitfinex","ETHUSD",1732888104976,2.77223,3607.2,3606.6,2.77261]
["bitfinex","ETHUSD",1732888105171,3.03361028,3607.3,3606.7,2.77255]
["bitfinex","ETHUSD",1732888105365,2.77209,3607.4,3606.7,2.77255]
["bitfinex","ETHUSD",1732888105613,2.77209,3607.4,3606.8,1.0042]
["bitfinex","ETHUSD",1732888105905,2.77195,3607.6,3606.8,1.0042]
["bitfinex","ETHUSD",1732888106219,2.77212,3607.4,3606.8,1.0042]
["bitfinex","ETHUSD",1732888106411,2.77216,3607.3,3606.8,1.0042]
["bitfinex","ETHUSD",1732888106966,3.03361028,3607.7,3606.8,1.0042]
["bitfinex","ETHUSD",1732888107169,2.77205,3607.5,3606.8,3.77668]
["bitfinex","ETHUSD",1732888107373,2.77205,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732888108211,2.77186,3607.7,3607.1,2.77224]
["bitfinex","ETHUSD",1732888108418,3.76588,3608.0,3607.2,3.71941]
["bitfinex","ETHUSD",1732888108588,2.77181,3607.8,3607.2,3.71941]
["bitfinex","ETHUSD",1732888108912,2.77201,3607.5,3607.2,0.9472]
["bitfinex","ETHUSD",1732888109835,2.77215,3607.3,3607.2,0.9472]
["bitfinex","ETHUSD",1732888110240,2.77215,3607.3,3606.4,0.9101]
["bitfinex","ETHUSD",1732888110241,2.77223,3607.2,3606.4,0.9101]
["bitfinex","ETHUSD",1732888110555,2.77246,3606.9,3606.4,0.9101]
["bitfinex","ETHUSD",1732888110923,2.77259,3606.8,3606.4,0.9101]
["bitfinex","ETHUSD",1732888111254,2.77293,3606.3,3606.1,0.9101]
["bitfinex","ETHUSD",1732888111452,3.03361028,3606.5,3606.1,0.9101]
["bitfinex","ETHUSD",1732888111624,2.77313,3606.1,3605.8,0.966]
["bitfinex","ETHUSD",1732888111955,2.77302,3606.2,3605.8,0.966]
["bitfinex","ETHUSD",1732888112470,2.77323,3605.9,3605.8,0.966]
["bitfinex","ETHUSD",1732888112672,5.80670028,3606.1,3605.5,0.9427]
["bitfinex","ETHUSD",1732888113661,2.77332,3605.8,3605.5,3.9427]
["bitfinex","ETHUSD",1732888113867,3.03361028,3606.1,3605.5,0.9427]
["bitfinex","ETHUSD",1732888114017,2.77338,3605.7,3605.0,0.9991]
["bitfinex","ETHUSD",1732888114226,3.03361028,3605.7,3605.0,1.376414]
["bitfinex","ETHUSD",1732888114418,2.77361,3605.4,3605.1,0.56533827]
["bitfinex","ETHUSD",1732888114859,2.77361,3605.4,3605.0,0.9991]
["bitfinex","ETHUSD",1732888115026,2.77365,3605.4,3605.0,0.9991]
["bitfinex","ETHUSD",1732888115223,2.77361,3605.4,3605.0,0.9991]
["bitfinex","ETHUSD",1732888115522,2.7733,3605.9,3605.1,2.77383]
["bitfinex","ETHUSD",1732888115720,2.7733,3605.9,3605.2,2.77374]
["bitfinex","ETHUSD",1732888116038,5.80670028,3606.1,3605.0,3.77301]
["bitfinex","ETHUSD",1732888116039,2.77346,3605.6,3605.0,3.77301]
["bitfinex","ETHUSD",1732888116249,2.77339,3605.7,3605.1,2.77378]
["bitfinex","ETHUSD",1732888117269,3.03361028,3606.1,3605.2,2.77374]
["bitfinex","ETHUSD",1732888117422,2.77337,3605.8,3605.0,3.9991]
["bitfinex","ETHUSD",1732888117884,2.77337,3605.8,3605.0,4.73067204]
["bitfinex","ETHUSD",1732888118194,2.77323,3605.9,3605.3,2.77364]
["bitfinex","ETHUSD",1732888118686,5.80670028,3606.1,3605.3,2.77364]
["bitfinex","ETHUSD",1732888118891,2.77331,3605.8,3605.3,2.77364]
["bitfinex","ETHUSD",1732888119267,3.03361028,3606.1,3605.1,0.9891]
["bitfinex","ETHUSD",1732888119453,3.03361028,3606.1,3605.7,0.9891]
["bitfinex","ETHUSD",1732888120048,3.03361028,3606.1,3605.8,2.77328]
["bitfinex","ETHUSD",1732888121897,3.03361028,3606.1,3605.4,0.9636]
["bitfinex","ETHUSD",1732888122194,2.77323,3605.9,3605.4,0.9636]
["bitfinex","ETHUSD",1732888122992,3.03361028,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1732888123987,3.03361028,3606.1,3605.4,4.46799982]
["bitfinex","ETHUSD",1732888124285,5.80669028,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1732888124493,5.80669028,3606.1,3605.5,2.77354]
["bitfinex","ETHUSD",1732888124679,3.03361028,3606.1,3605.5,2.77354]
["bitfinex","ETHUSD",1732888124858,3.03361028,3606.1,3605.5,3.52055806]
["bitfinex","ETHUSD",1732888125052,3.03361028,3606.1,3605.5,0.74701806]
["bitfinex","ETHUSD",1732888125282,3.03361028,3606.5,3605.8,2.77328]
["bitfinex","ETHUSD",1732888125494,0.08673928,3606.4,3605.9,3.7198]
["bitfinex","ETHUSD",1732888125679,2.77302,3606.2,3605.9,0.9466]
["bitfinex","ETHUSD",1732888125879,5.54579,3606.4,3605.9,0.9466]
["bitfinex","ETHUSD",1732888126079,2.77293,3606.3,3605.9,0.9466]
["bitfinex","ETHUSD",1732888126389,2.77305,3606.2,3605.9,0.9466]
["bitfinex","ETHUSD",1732888126897,2.77305,3606.2,3605.6,0.9402]
["bitfinex","ETHUSD",1732888127094,2.77305,3606.2,3605.7,0.671379]
["bitfinex","ETHUSD",1732888127392,2.77289,3606.4,3605.7,0.671379]
["bitfinex","ETHUSD",1732888127559,2.77292,3606.3,3605.7,3.444699]
["bitfinex","ETHUSD",1732888127756,2.77292,3606.3,3605.7,0.671379]
["bitfinex","ETHUSD",1732888128064,3.03361028,3606.1,3605.6,0.9402]
["bitfinex","ETHUSD",1732888128463,2.77288,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732888128665,0.08674389,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1732888129085,0.08674389,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1732888129296,0.08674389,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1732888129465,0.08674389,3606.4,3606.1,0.9365]
["bitfinex","ETHUSD",1732888130056,0.08674389,3606.4,3606.1,3.70957]
["bitfinex","ETHUSD",1732888130473,0.08674389,3606.4,3606.1,0.9365]
["bitfinex","ETHUSD",1732888130800,5.80640028,3606.5,3606.1,0.9365]
["bitfinex","ETHUSD",1732888130952,3.03361028,3606.5,3605.8,0.9317]
["bitfinex","ETHUSD",1732888131157,5.77208,3607.4,3605.1,0.56887748]
["bitfinex","ETHUSD",1732888131158,3.03361028,3606.1,3605.3,0.9317]
["bitfinex","ETHUSD",1732888131477,2.77343,3605.7,3605.3,0.9317]
["bitfinex","ETHUSD",1732888131682,2.77324,3605.9,3605.3,0.9317]
["bitfinex","ETHUSD",1732888132483,2.77332,3605.8,3605.3,0.9317]
["bitfinex","ETHUSD",1732888132940,2.77282,3606.5,3605.9,2.77316]
["bitfinex","ETHUSD",1732888133107,2.77282,3606.5,3606.0,0.968]
["bitfinex","ETHUSD",1732888133309,3.69944,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732888133626,2.77262,3606.7,3606.0,3.74114]
["bitfinex","ETHUSD",1732888133822,2.85935538,3606.7,3606.0,3.74114]
["bitfinex","ETHUSD",1732888134018,2.77262,3606.7,3606.0,3.74114]
["bitfinex","ETHUSD",1732888134308,2.85944389,3606.6,3606.0,3.74114]
["bitfinex","ETHUSD",1732888134506,2.77271,3606.6,3606.0,3.74114]
["bitfinex","ETHUSD",1732888135242,3.69944,3606.8,3606.0,3.74114]
["bitfinex","ETHUSD",1732888135243,2.77267,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732888136366,2.77257,3606.8,3606.0,0.968]
["bitfinex","ETHUSD",1732888136550,2.77274,3606.6,3606.0,0.968]
["bitfinex","ETHUSD",1732888136747,2.77289,3606.4,3606.0,0.968]
["bitfinex","ETHUSD",1732888136953,2.7728,3606.5,3606.0,0.968]
["bitfinex","ETHUSD",1732888137139,2.7728,3606.5,3606.0,3.74113]
["bitfinex","ETHUSD",1732888137678,2.77292,3606.3,3606.0,0.968]
["bitfinex","ETHUSD",1732888137879,2.773,3606.2,3605.7,3.74647]
["bitfinex","ETHUSD",1732888138025,2.77292,3606.3,3605.7,3.74647]
["bitfinex","ETHUSD",1732888138226,2.77292,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1732888139126,2.77292,3606.3,3605.7,0.9731]
["bitfinex","ETHUSD",1732888139127,2.77303,3606.2,3605.7,0.9731]
["bitfinex","ETHUSD",1732888139572,2.77292,3606.3,3605.7,3.74648]
["bitfinex","ETHUSD",1732888140125,2.77292,3606.3,3605.7,0.9731]
["bitfinex","ETHUSD",1732888140328,2.77315,3606.1,3605.4,0.99]
["bitfinex","ETHUSD",1732888140537,0.08674,3606.0,3605.4,0.99]
["bitfinex","ETHUSD",1732888140772,0.08674,3605.9,3605.4,3.76354]
["bitfinex","ETHUSD",1732888141069,2.77323,3605.9,3605.4,3.76361]
["bitfinex","ETHUSD",1732888141234,5.54626,3606.1,3605.4,3.76361]
["bitfinex","ETHUSD",1732888141435,0.08674755,3606.0,3605.4,3.76361]
["bitfinex","ETHUSD",1732888141656,0.08674755,3605.9,3605.4,0.99]
["bitfinex","ETHUSD",1732888141971,2.77347,3605.6,3605.1,0.912]
["bitfinex","ETHUSD",1732888142455,0.08675554,3605.5,3605.1,0.912]
["bitfinex","ETHUSD",1732888142766,2.77346,3605.6,3605.1,0.912]
["bitfinex","ETHUSD",1732888142927,2.77361,3605.4,3605.1,0.912]
["bitfinex","ETHUSD",1732888143953,2.77354,3605.5,3605.1,0.912]
["bitfinex","ETHUSD",1732888144284,0.08676158,3605.4,3605.1,0.912]
["bitfinex","ETHUSD",1732888144457,2.86022158,3605.6,3605.1,0.912]
["bitfinex","ETHUSD",1732888144663,0.08676158,3605.5,3605.1,0.912]
["bitfinex","ETHUSD",1732888145058,0.08676158,3605.5,3605.1,3.6858]
["bitfinex","ETHUSD",1732888145366,3.03361028,3605.8,3605.1,3.6858]
["bitfinex","ETHUSD",1732888145367,0.08676158,3605.6,3605.4,2.77357]
["bitfinex","ETHUSD",1732888145548,0.08675033,3605.9,3605.4,2.77357]
["bitfinex","ETHUSD",1732888145749,0.08675033,3605.8,3605.4,2.77357]
["bitfinex","ETHUSD",1732888145981,0.08675033,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1732888146289,0.08675086,3605.8,3605.4,2.77357]
["bitfinex","ETHUSD",1732888146586,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888146743,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888146948,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888147188,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888147461,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888147662,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888147857,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888148075,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888148285,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888148467,2.85999086,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1732888148785,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888148950,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888149283,0.08675086,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1732888149484,0.08675086,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1732888149651,0.08675086,3605.8,3605.1,4.331804]
["bitfinex","ETHUSD",1732888149847,0.08675086,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732888150073,2.77321,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732888150387,0.08675086,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1732888150688,0.08675086,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732888150865,0.08675086,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732888151182,0.08675086,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732888151419,0.08675086,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732888151697,0.08675086,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732888151995,0.08675086,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732888152186,0.08675086,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732888152390,0.08675086,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732888152609,0.08675086,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732888152786,0.08675086,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1732888152991,0.08675086,3606.2,3605.8,2.77325]
["bitfinex","ETHUSD",1732888153193,0.08675086,3606.3,3605.9,2.7732]
["bitfinex","ETHUSD",1732888153363,2.85976086,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732888153569,0.08674098,3606.1,3605.7,2.77337]
["bitfinex","ETHUSD",1732888153913,0.08674098,3606.1,3605.5,6.45368]
["bitfinex","ETHUSD",1732888154206,2.85989098,3606.1,3605.5,3.68022]
["bitfinex","ETHUSD",1732888154510,0.08674098,3606.0,3605.5,3.68022]
["bitfinex","ETHUSD",1732888154684,0.08674098,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732888154868,0.08674098,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1732888155188,0.08674098,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1732888155389,0.08674098,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1732888155578,2.85970098,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1732888155786,0.08674098,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1732888155979,0.08674098,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1732888156289,2.77295,3606.3,3605.5,3.68023]
["bitfinex","ETHUSD",1732888156475,2.85995441,3606.0,3605.5,0.9067]
["bitfinex","ETHUSD",1732888156662,0.08674441,3605.9,3605.5,0.9067]
["bitfinex","ETHUSD",1732888156870,0.08674441,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1732888157066,0.08674441,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1732888157367,0.08674441,3606.3,3605.7,2.77332]
["bitfinex","ETHUSD",1732888157565,0.08674441,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1732888157881,0.08674441,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1732888158084,0.08674441,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1732888158292,0.08674441,3606.1,3605.8,2.77326]
["bitfinex","ETHUSD",1732888158506,2.77286,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1732888158801,0.08674067,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159007,0.08674067,3606.2,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159170,0.08674067,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159376,0.08674067,3606.2,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159613,0.08674067,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159788,0.08674067,3606.2,3605.8,2.77326]
["bitfinex","ETHUSD",1732888159989,0.08674067,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732888160178,0.08674067,3606.2,3605.8,2.77326]
["bitfinex","ETHUSD",1732888160379,0.08674067,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732888160690,0.08674067,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1732888161010,0.08674067,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732888161217,0.08674067,3606.4,3605.7,5.54668]
["bitfinex","ETHUSD",1732888161218,0.08674067,3606.3,3605.7,5.54668]
["bitfinex","ETHUSD",1732888161515,0.08674067,3606.2,3605.9,2.77316]
["bitfinex","ETHUSD",1732888161712,0.08674067,3606.4,3605.9,2.77316]
["bitfinex","ETHUSD",1732888161890,0.08674067,3606.3,3606.2,2.77299]
["bitfinex","ETHUSD",1732888162103,0.08674067,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1732888162291,0.08674067,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1732888162679,0.08674067,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1732888162809,0.08674067,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1732888163013,0.08674067,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1732888163202,0.08674067,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1732888163405,0.08674067,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1732888163604,0.08674067,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1732888163797,2.85953067,3606.5,3606.1,0.98]
["bitfinex","ETHUSD",1732888164011,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888164205,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888164432,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888164739,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888164899,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888165099,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888165401,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888165595,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888165802,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166133,3.03361028,3606.6,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166134,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166339,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166538,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166698,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888166895,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888167246,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888167567,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888167697,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888167897,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888168118,0.08674067,3606.4,3606.1,3.75305]
["bitfinex","ETHUSD",1732888168323,0.08674067,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888168541,3.03361028,3606.6,3606.1,3.75305]
["bitfinex","ETHUSD",1732888168719,0.08673466,3606.5,3606.1,3.75305]
["bitfinex","ETHUSD",1732888168920,3.03361028,3606.6,3605.3,0.921]
["bitfinex","ETHUSD",1732888169121,3.03361028,3606.2,3605.3,0.921]
["bitfinex","ETHUSD",1732888169336,2.77319,3606.0,3605.4,2.77357]
["bitfinex","ETHUSD",1732888169700,2.77329,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1732888169941,0.08674828,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1732888170622,2.77316,3606.0,3605.5,2.77348]
["bitfinex","ETHUSD",1732888170826,0.08674815,3605.9,3605.5,2.77348]
["bitfinex","ETHUSD",1732888171026,2.77308,3606.1,3605.5,2.77348]
["bitfinex","ETHUSD",1732888171200,2.77308,3606.1,3605.3,5.54728]
["bitfinex","ETHUSD",1732888171201,2.85992802,3606.0,3605.3,5.54728]
["bitfinex","ETHUSD",1732888171401,0.08674802,3605.9,3605.3,5.54728]
["bitfinex","ETHUSD",1732888171642,0.08674802,3605.8,3605.3,5.54728]
["bitfinex","ETHUSD",1732888171843,0.08674802,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732888172140,0.08674802,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732888172343,0.08674779,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1732888172636,2.77315,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1732888172843,0.08674695,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1732888173041,2.77315,3606.0,3605.3,2.77362]
["bitfinex","ETHUSD",1732888173344,0.08674788,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732888173643,0.08674788,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732888173840,2.77315,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732888174144,0.08674852,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732888174504,0.08674852,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732888174853,0.08674852,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732888175052,2.85997852,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1732888175202,0.08674852,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1732888175403,0.08674852,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1732888175644,0.9462,3605.7,3605.1,0.9447]
["bitfinex","ETHUSD",1732888175848,2.86028238,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732888176142,2.86033238,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732888176328,2.77358,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732888176529,2.77346,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732888176727,0.08675605,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732888177043,2.86021605,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1732888177258,0.08675605,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1732888178538,2.77361,3605.4,3604.8,3.75821]
["bitfinex","ETHUSD",1732888178727,2.7737,3605.3,3604.8,3.75821]
["bitfinex","ETHUSD",1732888179047,2.7737,3605.3,3604.7,0.55857825]
["bitfinex","ETHUSD",1732888179231,2.7737,3605.3,3604.7,3.33271825]
["bitfinex","ETHUSD",1732888179624,2.77379,3605.2,3604.7,3.33271825]
["bitfinex","ETHUSD",1732888179822,5.80722028,3605.4,3604.7,0.55857825]
["bitfinex","ETHUSD",1732888180149,0.9865,3605.2,3604.7,0.55857825]
["bitfinex","ETHUSD",1732888180526,0.9865,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732888180935,0.9728,3605.6,3605.1,2.77379]
["bitfinex","ETHUSD",1732888181146,2.77326,3605.9,3605.3,1.0012]
["bitfinex","ETHUSD",1732888181324,3.74651,3605.3,3604.7,3.77529]
["bitfinex","ETHUSD",1732888182050,0.9728,3605.3,3604.4,0.9472]
["bitfinex","ETHUSD",1732888182257,2.77392,3605.0,3604.4,0.9472]
["bitfinex","ETHUSD",1732888182552,2.77393,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732888182925,2.77382,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1732888183249,0.08677029,3605.1,3604.5,3.20075824]
["bitfinex","ETHUSD",1732888183458,0.08677029,3605.2,3604.7,2.77411]
["bitfinex","ETHUSD",1732888184959,2.77392,3605.0,3604.5,0.42650824]
["bitfinex","ETHUSD",1732888185115,2.77392,3605.0,3604.4,0.9472]
["bitfinex","ETHUSD",1732888185321,2.77379,3605.2,3604.4,2.77434]
["bitfinex","ETHUSD",1732888185647,0.08677036,3605.1,3604.4,2.77434]
["bitfinex","ETHUSD",1732888186160,2.77394,3605.0,3604.3,2.77438]
["bitfinex","ETHUSD",1732888186344,2.77394,3605.0,3604.2,3.31808236]
["bitfinex","ETHUSD",1732888186345,2.77394,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1732888187221,2.77394,3605.0,3604.2,3.31808236]
["bitfinex","ETHUSD",1732888187222,2.77412,3604.8,3604.2,3.31808236]
["bitfinex","ETHUSD",1732888187460,2.77412,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732888187461,0.9111,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732888187637,0.9111,3604.8,3604.4,2.77436]
["bitfinex","ETHUSD",1732888188658,3.68564,3605.0,3604.4,2.77436]
["bitfinex","ETHUSD",1732888189068,0.9117,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732888189564,2.77374,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732888189867,2.77374,3605.3,3604.7,0.9251]
["bitfinex","ETHUSD",1732888190224,2.77374,3605.3,3604.6,2.77418]
["bitfinex","ETHUSD",1732888190225,2.7738,3605.2,3604.6,2.77418]
["bitfinex","ETHUSD",1732888192245,6.74434028,3605.4,3604.6,2.77418]
["bitfinex","ETHUSD",1732888192428,6.74434028,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732888192628,2.86045455,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732888192841,2.77369,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732888193387,2.77348,3605.6,3604.8,3.16753908]
["bitfinex","ETHUSD",1732888193555,2.77348,3605.6,3605.0,2.77388]
["bitfinex","ETHUSD",1732888194052,3.03361028,3605.4,3604.6,2.77422]
["bitfinex","ETHUSD",1732888194253,2.77389,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1732888194588,0.9679,3604.7,3604.1,0.9368]
["bitfinex","ETHUSD",1732888194784,0.9679,3604.7,3604.1,1.607944]
["bitfinex","ETHUSD",1732888194941,0.9679,3604.7,3604.1,4.382514]
["bitfinex","ETHUSD",1732888195363,0.9679,3604.7,3604.1,1.607944]
["bitfinex","ETHUSD",1732888195586,0.9679,3604.7,3604.2,2.77451]
["bitfinex","ETHUSD",1732888195780,3.74207,3604.7,3604.2,2.77451]
["bitfinex","ETHUSD",1732888195943,3.74207,3604.7,3604.1,4.382534]
["bitfinex","ETHUSD",1732888196574,3.74207,3604.7,3604.1,4.382494]
["bitfinex","ETHUSD",1732888197160,2.77423,3604.6,3604.1,3.71135]
["bitfinex","ETHUSD",1732888197388,2.77423,3604.6,3604.1,2.77455]
["bitfinex","ETHUSD",1732888197588,2.77432,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1732888197792,0.9679,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732888197793,3.74211,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732888198085,2.77411,3604.8,3604.0,2.77469]
["bitfinex","ETHUSD",1732888198291,2.7742,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732888199156,2.77426,3604.6,3604.0,2.77469]
["bitfinex","ETHUSD",1732888200461,2.77424,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732888200653,0.9772,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1732888201260,0.9772,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1732888201475,0.9772,3604.4,3603.9,0.71123061]
["bitfinex","ETHUSD",1732888202278,0.9772,3604.4,3603.9,3.48599061]
["bitfinex","ETHUSD",1732888202471,0.9772,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1732888202695,3.03361028,3604.6,3603.9,3.48599061]
["bitfinex","ETHUSD",1732888202854,6.77105028,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1732888203048,3.99681028,3604.6,3603.9,0.71123061]
["bitfinex","ETHUSD",1732888203396,0.08678143,3604.5,3604.0,2.77464]
["bitfinex","ETHUSD",1732888203555,0.08678143,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1732888204182,0.08678143,3604.5,3603.7,1.0007]
["bitfinex","ETHUSD",1732888204381,0.08678143,3604.5,3604.2,2.77447]
["bitfinex","ETHUSD",1732888204586,2.86094143,3604.7,3604.2,0.99]
["bitfinex","ETHUSD",1732888204902,0.08678143,3604.6,3604.2,0.99]
["bitfinex","ETHUSD",1732888205594,0.08678143,3604.6,3604.0,3.71764]
["bitfinex","ETHUSD",1732888205798,2.86102143,3604.6,3604.0,3.71764]
["bitfinex","ETHUSD",1732888206102,0.08678143,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1732888206256,0.08678143,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1732888207408,0.08678143,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1732888207702,0.08678175,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1732888208109,2.86102175,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1732888208311,2.86109175,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1732888208516,2.77438,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1732888208700,3.73228,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1732888208900,3.73228,3604.4,3603.7,3.7317]
["bitfinex","ETHUSD",1732888209101,3.73228,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1732888209629,0.9579,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1732888209945,0.9579,3604.4,3604.1,2.77457]
["bitfinex","ETHUSD",1732888210101,0.08678475,3604.4,3604.1,2.77457]
["bitfinex","ETHUSD",1732888210444,0.08678475,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1732888210645,0.08678475,3604.5,3603.7,1.32997]
["bitfinex","ETHUSD",1732888210646,2.77473,3604.0,3602.9,0.9107]
["bitfinex","ETHUSD",1732888210849,3.03361028,3603.8,3603.3,2.77522]
["bitfinex","ETHUSD",1732888211530,3.03361028,3603.8,3603.1,2.77537]
["bitfinex","ETHUSD",1732888211531,0.9401,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1732888211855,0.9401,3603.6,3602.9,2.77553]
["bitfinex","ETHUSD",1732888211856,3.03361028,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732888212956,3.03361028,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1732888215465,3.03361028,3603.4,3603.2,2.7753]
["bitfinex","ETHUSD",1732888216523,3.03361028,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1732888216725,8.61074489,3609.0,3603.7,2.7749]
["bitfinex","ETHUSD",1732888216726,0.9115,3603.9,3603.7,2.7749]
["bitfinex","ETHUSD",1732888216959,4.03190971,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1732888217262,3.94511028,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1732888217565,3.94511028,3604.1,3603.8,2.77482]
["bitfinex","ETHUSD",1732888218235,3.03361028,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1732888219080,0.9552,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1732888219233,3.98881028,3604.4,3604.1,2.77455]
["bitfinex","ETHUSD",1732888219567,3.98881028,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1732888219766,3.12039351,3604.4,3604.1,2.77455]
["bitfinex","ETHUSD",1732888219971,3.03361028,3604.4,3604.1,2.77455]
["bitfinex","ETHUSD",1732888220178,0.08678518,3604.3,3604.1,2.77455]
["bitfinex","ETHUSD",1732888220756,0.08678518,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1732888220953,3.03361028,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1732888221349,3.03361028,3604.4,3604.1,3.329481]
["bitfinex","ETHUSD",1732888221350,3.03361028,3604.8,3604.5,2.77426]
["bitfinex","ETHUSD",1732888221553,3.03361028,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1732888221554,0.08677681,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1732888222239,3.03361028,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732888222543,3.1203813,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732888223594,0.08677102,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732888223908,0.08677102,3605.1,3604.8,2.77403]
["bitfinex","ETHUSD",1732888224108,0.08677102,3605.0,3604.9,2.77399]
["bitfinex","ETHUSD",1732888224404,0.08677102,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1732888224609,0.08677102,3605.0,3604.7,2.77415]
["bitfinex","ETHUSD",1732888224815,0.08677102,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732888224969,0.08677102,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732888225292,0.08677102,3605.0,3604.7,2.77413]
["bitfinex","ETHUSD",1732888225471,0.08677102,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732888225670,0.08677102,3605.0,3604.7,2.77413]
["bitfinex","ETHUSD",1732888225870,0.08677102,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732888226070,0.08677102,3605.0,3604.7,2.77413]
["bitfinex","ETHUSD",1732888226308,0.08677102,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1732888226691,0.08677102,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1732888226910,0.0867622,3605.5,3605.2,2.77377]
["bitfinex","ETHUSD",1732888227094,0.0867622,3605.5,3605.3,2.77364]
["bitfinex","ETHUSD",1732888227411,0.933,3605.7,3605.2,2.77371]
["bitfinex","ETHUSD",1732888227579,0.933,3605.7,3604.9,2.77396]
["bitfinex","ETHUSD",1732888227785,2.77354,3605.5,3604.9,2.77396]
["bitfinex","ETHUSD",1732888227992,0.08675026,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1732888228175,0.08675026,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1732888228378,0.08675806,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1732888229002,2.77374,3605.3,3604.6,2.77423]
["bitfinex","ETHUSD",1732888229187,2.77366,3605.4,3604.6,2.77423]
["bitfinex","ETHUSD",1732888229627,0.08676344,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732888229789,2.86045344,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732888229973,2.77369,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732888230174,2.77369,3605.3,3604.4,3.76586]
["bitfinex","ETHUSD",1732888230175,2.86053489,3605.2,3604.4,3.76586]
["bitfinex","ETHUSD",1732888230428,0.08676489,3605.1,3604.6,2.77421]
["bitfinex","ETHUSD",1732888230735,0.9164,3605.0,3604.4,3.76586]
["bitfinex","ETHUSD",1732888231333,0.9164,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1732888231501,0.08676869,3605.1,3604.7,2.77408]
["bitfinex","ETHUSD",1732888231705,1.00706869,3605.3,3604.9,2.774]
["bitfinex","ETHUSD",1732888231936,0.08676869,3605.4,3605.0,0.9109]
["bitfinex","ETHUSD",1732888232226,0.08676869,3605.5,3605.0,3.68481]
["bitfinex","ETHUSD",1732888232533,2.86036869,3605.5,3605.0,0.9109]
["bitfinex","ETHUSD",1732888232831,0.08676869,3605.4,3605.0,0.9109]
["bitfinex","ETHUSD",1732888233044,0.08676869,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1732888233200,2.77363,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1732888233398,2.77363,3605.4,3604.7,0.9741]
["bitfinex","ETHUSD",1732888233399,2.77374,3605.3,3604.7,0.9741]
["bitfinex","ETHUSD",1732888233605,3.03361028,3605.6,3604.5,0.9741]
["bitfinex","ETHUSD",1732888233606,3.71689,3605.2,3604.5,0.9741]
["bitfinex","ETHUSD",1732888233898,3.71689,3605.2,3604.2,3.74858]
["bitfinex","ETHUSD",1732888233899,2.77409,3604.8,3604.2,3.74858]
["bitfinex","ETHUSD",1732888234099,2.77399,3605.0,3604.3,0.4303511]
["bitfinex","ETHUSD",1732888234323,2.77413,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732888234497,0.9842,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732888234697,3.75835,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732888236238,2.77438,3604.4,3603.6,0.9689]
["bitfinex","ETHUSD",1732888236404,2.77458,3604.2,3603.6,0.9689]
["bitfinex","ETHUSD",1732888236740,2.77484,3603.9,3603.3,2.77522]
["bitfinex","ETHUSD",1732888236915,0.9887,3603.9,3603.1,0.9953]
["bitfinex","ETHUSD",1732888237110,2.77497,3603.7,3603.1,3.77063]
["bitfinex","ETHUSD",1732888237842,2.77485,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1732888238560,0.9887,3603.9,3603.1,0.9953]
["bitfinex","ETHUSD",1732888238721,2.77493,3603.7,3603.1,0.9953]
["bitfinex","ETHUSD",1732888239656,3.76347,3603.9,3603.2,2.77524]
["bitfinex","ETHUSD",1732888239826,3.76347,3603.9,3603.1,0.9953]
["bitfinex","ETHUSD",1732888240026,2.77497,3603.7,3603.1,3.77063]
["bitfinex","ETHUSD",1732888240326,2.77497,3603.7,3603.1,4.48111712]
["bitfinex","ETHUSD",1732888241243,3.76347,3603.9,3603.1,1.70578712]
["bitfinex","ETHUSD",1732888241462,0.9887,3603.9,3603.3,2.77518]
["bitfinex","ETHUSD",1732888241657,0.9887,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1732888242338,0.08679558,3604.1,3603.5,0.8997]
["bitfinex","ETHUSD",1732888242552,2.77467,3604.1,3603.5,0.8997]
["bitfinex","ETHUSD",1732888242923,2.77454,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732888243125,0.08679425,3604.1,3603.5,0.8997]
["bitfinex","ETHUSD",1732888243324,2.77477,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1732888243721,2.77478,3603.9,3603.3,3.67882]
["bitfinex","ETHUSD",1732888243966,2.77478,3603.9,3603.3,0.9036]
["bitfinex","ETHUSD",1732888244133,2.77478,3603.9,3603.4,2.77515]
["bitfinex","ETHUSD",1732888244845,0.9307,3603.7,3603.2,2.77525]
["bitfinex","ETHUSD",1732888245163,3.70567,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732888245374,3.70567,3603.7,3603.1,3.419265]
["bitfinex","ETHUSD",1732888245580,0.9307,3603.7,3603.2,2.77528]
["bitfinex","ETHUSD",1732888245881,0.9307,3603.7,3603.3,2.77521]
["bitfinex","ETHUSD",1732888246686,0.9307,3603.7,3603.1,0.643885]
["bitfinex","ETHUSD",1732888246879,0.9307,3603.7,3603.2,2.77524]
["bitfinex","ETHUSD",1732888247056,0.9307,3603.7,3603.3,0.6194555]
["bitfinex","ETHUSD",1732888247948,0.9307,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732888249486,0.9307,3603.7,3603.3,2.77521]
["bitfinex","ETHUSD",1732888249778,0.9307,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732888249779,0.9307,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1732888249942,3.70567,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732888250557,0.9307,3603.7,3603.2,2.77526]
["bitfinex","ETHUSD",1732888250780,0.9307,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1732888251137,2.77472,3604.0,3603.5,2.775]
["bitfinex","ETHUSD",1732888251138,0.9473,3604.0,3603.5,2.775]
["bitfinex","ETHUSD",1732888251449,0.9473,3604.0,3603.2,0.643864]
["bitfinex","ETHUSD",1732888251450,0.08680085,3604.3,3603.9,2.77472]
["bitfinex","ETHUSD",1732888251651,1.03410085,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1732888251855,0.9473,3604.5,3603.9,3.419132]
["bitfinex","ETHUSD",1732888252058,1.03410085,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888252338,3.80839242,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888252580,1.03408242,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1732888252762,0.9473,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1732888253779,2.77411,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732888253780,3.72521,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732888254087,0.08678182,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1732888254384,0.9511,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1732888254584,0.08678182,3604.9,3604.5,2.77424]
["bitfinex","ETHUSD",1732888254790,0.9352,3605.0,3604.5,2.77423]
["bitfinex","ETHUSD",1732888255082,1.02198182,3605.0,3604.5,2.77423]
["bitfinex","ETHUSD",1732888256188,1.02198182,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1732888256546,0.08678182,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1732888256745,0.98488182,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732888257058,0.08678182,3605.2,3604.8,3.68907]
["bitfinex","ETHUSD",1732888257386,0.08678182,3605.3,3604.8,3.68907]
["bitfinex","ETHUSD",1732888257589,0.08676632,3605.3,3604.8,0.915]
["bitfinex","ETHUSD",1732888257886,0.8981,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1732888258182,3.75841157,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732888258354,0.98486157,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732888258947,0.8981,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732888259175,0.8981,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732888259388,2.77347,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732888259744,2.77347,3605.6,3604.8,3.8456468]
["bitfinex","ETHUSD",1732888259987,0.08675753,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732888260292,3.70413,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1732888260445,0.08675888,3605.5,3604.9,0.38456468]
["bitfinex","ETHUSD",1732888260761,2.77346,3605.6,3604.9,3.15850468]
["bitfinex","ETHUSD",1732888260957,0.08675888,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1732888261146,0.08675888,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732888261349,2.77339,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732888261578,2.86014626,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732888261744,0.08675626,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732888262087,2.77354,3605.5,3605.0,0.70040415]
["bitfinex","ETHUSD",1732888262274,0.08675626,3605.4,3605.0,0.70040415]
["bitfinex","ETHUSD",1732888262470,2.77354,3605.5,3605.0,0.70040415]
["bitfinex","ETHUSD",1732888262672,2.77354,3605.5,3604.3,2.7744]
["bitfinex","ETHUSD",1732888262673,0.9222,3605.3,3604.5,2.77428]
["bitfinex","ETHUSD",1732888262882,3.95581028,3605.3,3604.2,0.8968]
["bitfinex","ETHUSD",1732888263074,0.08675883,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1732888263887,2.86052883,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1732888264084,0.08675883,3605.1,3604.6,2.77417]
["bitfinex","ETHUSD",1732888264286,0.08675883,3605.1,3604.2,1.44580718]
["bitfinex","ETHUSD",1732888264287,2.77398,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1732888264598,0.9222,3605.3,3604.5,0.42200972]
["bitfinex","ETHUSD",1732888264599,2.774,3604.9,3604.5,0.42200972]
["bitfinex","ETHUSD",1732888264752,0.8743,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1732888265307,0.8743,3604.8,3604.1,2.77458]
["bitfinex","ETHUSD",1732888265593,2.7742,3604.7,3604.1,2.77458]
["bitfinex","ETHUSD",1732888265758,0.08677384,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1732888265967,0.08677384,3604.6,3604.1,3.4738602]
["bitfinex","ETHUSD",1732888266649,2.7742,3604.7,3604.1,3.4738602]
["bitfinex","ETHUSD",1732888267453,0.08677968,3604.6,3604.1,3.4738602]
["bitfinex","ETHUSD",1732888267855,2.86105968,3604.6,3604.1,0.6992802]
["bitfinex","ETHUSD",1732888268064,3.6484,3604.8,3603.9,3.66455]
["bitfinex","ETHUSD",1732888268287,2.77423,3604.6,3603.9,3.66455]
["bitfinex","ETHUSD",1732888268491,3.6484,3604.8,3604.1,2.7746]
["bitfinex","ETHUSD",1732888268677,2.86093995,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732888268964,0.08677995,3604.6,3604.1,3.32376899]
["bitfinex","ETHUSD",1732888269161,0.08677995,3604.6,3604.2,2.77454]
["bitfinex","ETHUSD",1732888269365,0.08677995,3604.9,3604.5,0.8812]
["bitfinex","ETHUSD",1732888269584,0.08677995,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1732888270054,0.08677995,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1732888270261,0.08677995,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732888270457,2.86043995,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732888270663,2.86042488,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732888271002,0.08676488,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1732888271297,2.86047488,3605.3,3604.8,3.45234269]
["bitfinex","ETHUSD",1732888271601,0.8886,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1732888271602,0.08676488,3605.2,3604.9,2.774]
["bitfinex","ETHUSD",1732888271766,3.74891488,3605.5,3604.8,0.60033395]
["bitfinex","ETHUSD",1732888271967,0.08676488,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732888272759,0.08676488,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1732888272961,0.08676488,3605.4,3605.1,2.77382]
["bitfinex","ETHUSD",1732888273204,0.8886,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1732888273402,3.74891488,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732888273610,0.08676488,3605.4,3604.9,2.77395]
["bitfinex","ETHUSD",1732888274303,0.08676488,3605.4,3604.7,2.77414]
["bitfinex","ETHUSD",1732888274304,2.77378,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732888274485,2.77378,3605.2,3604.6,6.12750695]
["bitfinex","ETHUSD",1732888274672,2.77378,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732888275768,2.77377,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732888275971,2.77361,3605.4,3604.6,3.0]
["bitfinex","ETHUSD",1732888276294,3.03361028,3605.1,3604.2,2.77448]
["bitfinex","ETHUSD",1732888276474,0.9173,3604.7,3604.2,3.82865028]
["bitfinex","ETHUSD",1732888276796,3.69147,3604.7,3604.2,1.05417028]
["bitfinex","ETHUSD",1732888277298,2.77437,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732888277666,2.77437,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888277965,2.77423,3604.6,3604.1,2.77459]
["bitfinex","ETHUSD",1732888278161,2.77423,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732888278606,2.77437,3604.5,3603.9,2.77476]
["bitfinex","ETHUSD",1732888278788,2.77423,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732888279265,0.0867822,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888279902,0.0867822,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1732888280200,0.0867822,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1732888280391,0.0867822,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1732888280561,2.8610222,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732888280759,0.0867822,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1732888281003,0.0867822,3604.5,3604.2,2.77452]
["bitfinex","ETHUSD",1732888281170,3.95091028,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1732888281500,0.0867821,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1732888281706,0.0867821,3604.5,3604.2,2.77447]
["bitfinex","ETHUSD",1732888282002,3.71697,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1732888282303,0.08677866,3604.9,3604.4,2.77433]
["bitfinex","ETHUSD",1732888282505,0.08677866,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1732888282670,0.08677866,3604.7,3604.4,2.77433]
["bitfinex","ETHUSD",1732888282866,0.08677866,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1732888283064,0.08677866,3604.6,3604.4,2.77433]
["bitfinex","ETHUSD",1732888283267,0.08677866,3604.5,3604.4,2.77433]
["bitfinex","ETHUSD",1732888283578,2.86078866,3604.9,3604.4,2.77433]
["bitfinex","ETHUSD",1732888283778,0.08677866,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1732888284080,0.08677866,3604.7,3604.4,2.77433]
["bitfinex","ETHUSD",1732888284279,0.08677866,3604.6,3604.4,2.77433]
["bitfinex","ETHUSD",1732888284483,0.08677866,3604.5,3604.4,2.77433]
["bitfinex","ETHUSD",1732888285066,2.774,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1732888285271,0.08677866,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1732888285501,0.08677866,3604.7,3604.3,2.77444]
["bitfinex","ETHUSD",1732888285785,2.774,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1732888285983,0.08677286,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1732888286179,0.08677286,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1732888286385,0.08677286,3604.6,3604.4,2.77431]
["bitfinex","ETHUSD",1732888286588,2.77392,3605.0,3604.4,2.77431]
["bitfinex","ETHUSD",1732888286795,0.08677347,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1732888287104,0.08677347,3604.8,3604.4,2.77431]
["bitfinex","ETHUSD",1732888287307,0.08677347,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1732888287473,0.08677347,3604.7,3604.1,0.9214]
["bitfinex","ETHUSD",1732888287474,0.08677347,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1732888287676,0.08677347,3604.6,3604.3,2.7744]
["bitfinex","ETHUSD",1732888287872,2.77392,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1732888288187,0.08677363,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1732888288376,0.08677363,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1732888288570,0.08677363,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732888288777,0.08677363,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1732888289023,0.08677363,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1732888289308,2.774,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1732888289505,0.08677363,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732888289813,0.08677363,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1732888289970,0.08677363,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1732888290167,3.03361028,3605.1,3604.2,2.7745]
["bitfinex","ETHUSD",1732888290373,2.77416,3604.7,3604.2,2.7745]
["bitfinex","ETHUSD",1732888290578,0.08677485,3604.6,3604.2,2.7745]
["bitfinex","ETHUSD",1732888290807,0.08677485,3604.5,3604.2,2.7745]
["bitfinex","ETHUSD",1732888291009,0.08677485,3604.4,3604.2,2.7745]
["bitfinex","ETHUSD",1732888291311,0.08677704,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1732888291508,0.08677704,3604.5,3604.1,0.9214]
["bitfinex","ETHUSD",1732888291680,2.77424,3604.6,3604.1,6.696]
["bitfinex","ETHUSD",1732888291870,0.08677719,3604.5,3604.2,2.77452]
["bitfinex","ETHUSD",1732888292074,0.8893,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1732888292275,2.86107681,3604.6,3604.1,3.0]
["bitfinex","ETHUSD",1732888292509,0.08677681,3604.5,3604.1,3.0]
["bitfinex","ETHUSD",1732888292710,0.08677681,3604.4,3604.1,3.0]
["bitfinex","ETHUSD",1732888292913,0.08677681,3604.3,3604.1,3.0]
["bitfinex","ETHUSD",1732888293090,2.7743,3604.6,3604.1,3.0]
["bitfinex","ETHUSD",1732888293289,0.9534,3604.2,3603.7,3.55936909]
["bitfinex","ETHUSD",1732888293511,0.08678139,3604.1,3603.8,3.0]
["bitfinex","ETHUSD",1732888293817,0.08678139,3604.0,3603.8,3.0]
["bitfinex","ETHUSD",1732888294119,0.9534,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1732888294286,0.08678631,3604.1,3604.0,2.77468]
["bitfinex","ETHUSD",1732888295106,0.9534,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888295315,2.86117544,3604.4,3603.8,2.77478]
["bitfinex","ETHUSD",1732888295611,2.86129544,3604.3,3603.7,3.0]
["bitfinex","ETHUSD",1732888295814,0.08678544,3604.2,3603.7,5.77492]
["bitfinex","ETHUSD",1732888296011,0.08678665,3604.1,3603.7,5.77492]
["bitfinex","ETHUSD",1732888296209,2.77451,3604.3,3603.7,5.77492]
["bitfinex","ETHUSD",1732888296210,0.08678665,3604.2,3603.7,5.77492]
["bitfinex","ETHUSD",1732888296515,0.08678665,3604.1,3603.7,5.77492]
["bitfinex","ETHUSD",1732888296674,3.68875,3604.0,3603.5,0.9543]
["bitfinex","ETHUSD",1732888296878,5.89521426,3603.9,3603.3,2.77522]
["bitfinex","ETHUSD",1732888297120,0.0867958,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1732888297675,0.0867958,3603.8,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888298307,2.8616558,3603.8,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888298514,2.77486,3603.8,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888299483,5.80838028,3603.9,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888299996,3.03361028,3603.9,3603.5,3.32134659]
["bitfinex","ETHUSD",1732888300916,3.03361028,3603.9,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888301532,5.80844028,3603.9,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888302781,3.03361028,3603.9,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888302986,2.77486,3603.8,3603.5,0.54627659]
["bitfinex","ETHUSD",1732888303424,0.9032,3603.5,3603.0,5.77544]
["bitfinex","ETHUSD",1732888303584,0.9032,3603.5,3603.0,3.0]
["bitfinex","ETHUSD",1732888303788,2.7752,3603.4,3603.2,0.54231072]
["bitfinex","ETHUSD",1732888304810,3.93681028,3603.5,3603.2,0.54231072]
["bitfinex","ETHUSD",1732888305396,6.71195028,3603.5,3603.2,0.54231072]
["bitfinex","ETHUSD",1732888306040,0.08681361,3603.4,3603.2,0.54231072]
["bitfinex","ETHUSD",1732888306528,0.9622,3603.1,3602.4,2.77587]
["bitfinex","ETHUSD",1732888306717,3.03361028,3602.9,3602.3,2.77594]
["bitfinex","ETHUSD",1732888307201,3.03361028,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732888309229,3.03361028,3602.9,3602.7,2.77569]
["bitfinex","ETHUSD",1732888309525,0.8991,3603.4,3602.8,0.9272]
["bitfinex","ETHUSD",1732888309699,0.08681249,3603.6,3603.2,2.77525]
["bitfinex","ETHUSD",1732888309904,0.9548,3603.8,3603.6,2.77499]
["bitfinex","ETHUSD",1732888310088,0.9548,3603.8,3603.6,2.775]
["bitfinex","ETHUSD",1732888310292,0.9548,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1732888310924,0.9548,3603.8,3602.3,0.8702]
["bitfinex","ETHUSD",1732888310925,2.77492,3603.7,3602.3,0.8702]
["bitfinex","ETHUSD",1732888311303,0.08681253,3603.6,3602.3,0.8702]
["bitfinex","ETHUSD",1732888311663,0.08681262,3603.6,3603.2,2.77525]
["bitfinex","ETHUSD",1732888311924,0.08681262,3603.6,3602.5,2.77585]
["bitfinex","ETHUSD",1732888311925,3.32497,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1732888312129,3.32497,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1732888312424,2.775,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1732888313735,3.32493,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1732888314120,0.55,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1732888314638,0.9548,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1732888314989,0.9548,3603.8,3603.5,2.77506]
["bitfinex","ETHUSD",1732888315345,0.9548,3603.8,3603.5,2.77502]
["bitfinex","ETHUSD",1732888316327,0.9548,3603.8,3603.6,2.77497]
["bitfinex","ETHUSD",1732888316788,3.03361028,3604.1,3603.6,0.555011]
["bitfinex","ETHUSD",1732888316789,0.9462,3604.1,3603.6,0.555011]
["bitfinex","ETHUSD",1732888316992,0.9462,3604.1,3603.8,2.77478]
["bitfinex","ETHUSD",1732888317492,0.9462,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1732888318128,1.03299165,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1732888318430,1.03299165,3604.4,3604.1,2.77459]
["bitfinex","ETHUSD",1732888318431,0.9462,3604.4,3604.1,2.77459]
["bitfinex","ETHUSD",1732888318638,0.9462,3604.4,3604.2,2.77453]
["bitfinex","ETHUSD",1732888318936,0.9462,3604.4,3603.9,5.54948]
["bitfinex","ETHUSD",1732888319095,0.9462,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1732888319637,0.9462,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1732888319793,0.9462,3604.4,3604.2,2.7745]
["bitfinex","ETHUSD",1732888319992,0.08678727,3604.3,3604.2,2.7745]
["bitfinex","ETHUSD",1732888320221,0.08678727,3604.7,3604.4,2.77435]
["bitfinex","ETHUSD",1732888321117,0.9086,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1732888321728,0.9086,3604.8,3604.2,2.7745]
["bitfinex","ETHUSD",1732888321930,2.77416,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732888322134,2.77416,3604.7,3603.9,0.9009]
["bitfinex","ETHUSD",1732888322290,2.77459,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888322496,3.03361028,3604.5,3603.3,0.9009]
["bitfinex","ETHUSD",1732888322497,0.9369,3604.1,3603.7,2.77487]
["bitfinex","ETHUSD",1732888322790,0.08678329,3604.0,3603.7,2.77487]
["bitfinex","ETHUSD",1732888323046,0.9369,3604.1,3603.7,2.77487]
["bitfinex","ETHUSD",1732888323232,0.9369,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1732888323402,1.04255326,3604.4,3603.3,0.9009]
["bitfinex","ETHUSD",1732888323733,0.08678941,3604.3,3603.9,2.77472]
["bitfinex","ETHUSD",1732888323898,0.08678941,3604.2,3603.9,2.77472]
["bitfinex","ETHUSD",1732888324099,0.9037,3604.4,3603.9,2.77472]
["bitfinex","ETHUSD",1732888324100,0.08678941,3604.3,3603.9,2.77472]
["bitfinex","ETHUSD",1732888324303,0.08678376,3604.2,3603.7,2.77486]
["bitfinex","ETHUSD",1732888324518,3.67808,3604.4,3603.6,3.0]
["bitfinex","ETHUSD",1732888324519,2.86146376,3604.1,3603.6,3.0]
["bitfinex","ETHUSD",1732888324843,0.934,3603.9,3603.6,3.0]
["bitfinex","ETHUSD",1732888325001,0.08678376,3603.8,3603.6,3.0]
["bitfinex","ETHUSD",1732888325197,2.77485,3603.8,3603.1,2.77538]
["bitfinex","ETHUSD",1732888325395,2.77504,3603.6,3602.9,3.73398]
["bitfinex","ETHUSD",1732888325623,2.86188805,3603.5,3603.0,2.77541]
["bitfinex","ETHUSD",1732888325814,1.02059805,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732888326017,0.08679805,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732888326208,0.9338,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732888326519,0.08680868,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1732888326721,0.08680868,3603.6,3603.2,2.77531]
["bitfinex","ETHUSD",1732888327004,0.08680868,3603.5,3603.2,2.77531]
["bitfinex","ETHUSD",1732888327209,0.08680868,3603.4,3603.2,2.77531]
["bitfinex","ETHUSD",1732888327423,0.08680171,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1732888327605,0.08680171,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1732888327936,0.08680171,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1732888328142,0.08680171,3603.5,3603.1,2.77534]
["bitfinex","ETHUSD",1732888328436,0.08680316,3603.6,3603.2,2.77528]
["bitfinex","ETHUSD",1732888328600,0.08680316,3603.5,3603.2,2.77528]
["bitfinex","ETHUSD",1732888328801,0.08680316,3603.8,3603.3,2.77516]
["bitfinex","ETHUSD",1732888329020,0.08680316,3603.7,3603.3,2.77516]
["bitfinex","ETHUSD",1732888329230,0.08680316,3603.6,3603.2,0.9403]
["bitfinex","ETHUSD",1732888329406,2.77491,3603.8,3603.2,0.9403]
["bitfinex","ETHUSD",1732888329609,0.08680215,3603.5,3603.3,2.77517]
["bitfinex","ETHUSD",1732888329835,0.08680215,3603.7,3603.3,2.77517]
["bitfinex","ETHUSD",1732888330046,0.08680215,3603.6,3603.3,2.77517]
["bitfinex","ETHUSD",1732888330247,0.08680215,3603.5,3603.3,2.77517]
["bitfinex","ETHUSD",1732888330408,0.55,3603.8,3603.3,2.77517]
["bitfinex","ETHUSD",1732888330608,0.08680215,3603.7,3603.3,2.77517]
["bitfinex","ETHUSD",1732888330847,0.08680215,3603.6,3603.2,3.7156]
["bitfinex","ETHUSD",1732888331053,0.08680215,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1732888331206,0.55,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1732888331517,0.08680096,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1732888331718,0.08680096,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1732888331921,0.08680096,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1732888332125,2.77493,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1732888332312,2.77493,3603.7,3603.0,2.77545]
["bitfinex","ETHUSD",1732888332313,0.08680234,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1732888332509,3.46367499,3603.9,3603.3,2.77523]
["bitfinex","ETHUSD",1732888332510,0.08680234,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1732888332713,0.08680234,3603.7,3603.1,2.77533]
["bitfinex","ETHUSD",1732888332920,2.86186234,3603.6,3603.0,3.0]
["bitfinex","ETHUSD",1732888333122,0.08680234,3603.5,3603.0,2.77541]
["bitfinex","ETHUSD",1732888333357,0.08680234,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732888333561,0.08680234,3603.7,3603.0,3.50213008]
["bitfinex","ETHUSD",1732888333853,0.08680234,3603.6,3603.3,2.7752]
["bitfinex","ETHUSD",1732888334147,0.08680234,3603.5,3603.1,2.77534]
["bitfinex","ETHUSD",1732888334450,2.91380499,3603.8,3603.1,2.77534]
["bitfinex","ETHUSD",1732888334759,0.0868017,3603.7,3603.1,2.77534]
["bitfinex","ETHUSD",1732888335052,0.0868017,3603.6,3603.1,2.77534]
["bitfinex","ETHUSD",1732888335351,0.9053,3603.4,3602.7,3.0]
["bitfinex","ETHUSD",1732888335652,0.0868017,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732888335853,0.9053,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732888336043,0.08680477,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732888336439,0.9053,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732888337354,0.08680486,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732888337516,0.55,3603.2,3602.7,0.672284]
["bitfinex","ETHUSD",1732888337714,0.55,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1732888337914,0.55,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1732888338165,0.13888776,3603.8,3603.2,0.9223]
["bitfinex","ETHUSD",1732888338330,0.08680035,3603.7,3603.6,2.77494]
["bitfinex","ETHUSD",1732888338529,0.08680035,3603.7,3603.4,2.77514]
["bitfinex","ETHUSD",1732888338723,0.08680035,3603.6,3603.4,2.77514]
["bitfinex","ETHUSD",1732888339051,0.08680035,3603.5,3603.4,2.77514]
["bitfinex","ETHUSD",1732888339429,0.08680035,3603.5,3603.2,2.77529]
["bitfinex","ETHUSD",1732888339676,0.63680035,3603.4,3603.2,2.77529]
["bitfinex","ETHUSD",1732888339855,0.55,3603.6,3603.2,2.77529]
["bitfinex","ETHUSD",1732888340026,0.08680274,3603.5,3603.2,2.77529]
["bitfinex","ETHUSD",1732888340226,2.77492,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1732888340227,0.63680274,3603.4,3603.2,2.77529]
["bitfinex","ETHUSD",1732888340427,0.08680274,3603.3,3603.2,2.77529]
["bitfinex","ETHUSD",1732888340624,0.08680274,3603.3,3603.1,2.77533]
["bitfinex","ETHUSD",1732888340851,0.55,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732888341066,0.63680436,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732888341232,0.63680436,3603.4,3603.3,3.330284]
["bitfinex","ETHUSD",1732888341431,0.63680436,3603.4,3603.3,4.295784]
["bitfinex","ETHUSD",1732888341844,0.63679944,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1732888342045,0.63679944,3603.4,3603.1,2.77534]
["bitfinex","ETHUSD",1732888342355,0.55,3603.2,3603.1,3.33255911]
["bitfinex","ETHUSD",1732888342560,0.63679944,3603.2,3603.1,3.33255911]
["bitfinex","ETHUSD",1732888342929,0.63679944,3603.2,3603.1,0.55721911]
["bitfinex","ETHUSD",1732888344461,0.63680482,3603.2,3603.1,0.55721911]
["bitfinex","ETHUSD",1732888346057,3.32543,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732888346387,1.03130482,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732888346388,0.55,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732888346548,0.08680482,3602.8,3602.5,2.77584]
["bitfinex","ETHUSD",1732888346731,0.55,3602.6,3602.5,2.77584]
["bitfinex","ETHUSD",1732888346948,0.63680482,3602.6,3602.5,2.77584]
["bitfinex","ETHUSD",1732888347284,0.63682333,3602.6,3602.5,2.77584]
["bitfinex","ETHUSD",1732888347960,0.55,3602.9,3602.6,2.77575]
["bitfinex","ETHUSD",1732888348163,0.55,3602.7,3602.6,2.77575]
["bitfinex","ETHUSD",1732888348394,0.63681985,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732888348589,0.55,3602.7,3602.5,2.77583]
["bitfinex","ETHUSD",1732888348765,0.55,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732888348963,0.55,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1732888349170,0.08681989,3602.7,3602.5,2.77583]
["bitfinex","ETHUSD",1732888349501,0.55,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1732888349682,0.08682046,3602.7,3602.3,2.77594]
["bitfinex","ETHUSD",1732888349991,0.63682046,3602.6,3602.3,2.77594]
["bitfinex","ETHUSD",1732888350199,0.08682046,3602.5,3602.3,2.77594]
["bitfinex","ETHUSD",1732888350347,0.55,3602.7,3602.3,2.77594]
["bitfinex","ETHUSD",1732888350547,0.55,3602.5,3602.1,3.0]
["bitfinex","ETHUSD",1732888350751,0.55,3602.5,3602.2,2.77602]
["bitfinex","ETHUSD",1732888350985,0.55,3602.6,3602.2,2.77602]
["bitfinex","ETHUSD",1732888351290,0.55,3602.6,3602.1,3.0]
["bitfinex","ETHUSD",1732888351291,0.55,3602.5,3602.1,3.0]
["bitfinex","ETHUSD",1732888351502,0.55,3602.5,3602.0,2.77619]
["bitfinex","ETHUSD",1732888351503,3.32585,3602.5,3601.9,6.73336]
["bitfinex","ETHUSD",1732888351653,0.55,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732888351859,0.08682841,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1732888352093,0.55,3602.0,3601.4,2.77666]
["bitfinex","ETHUSD",1732888352394,0.55,3601.8,3601.3,2.77671]
["bitfinex","ETHUSD",1732888352552,3.41321841,3601.8,3601.3,2.77671]
["bitfinex","ETHUSD",1732888352894,0.55,3601.6,3601.0,0.56644347]
["bitfinex","ETHUSD",1732888353057,0.08682841,3601.5,3601.0,3.34338347]
["bitfinex","ETHUSD",1732888353256,0.63682841,3601.6,3601.0,3.34338347]
["bitfinex","ETHUSD",1732888353800,3.41336841,3601.6,3601.0,0.56644347]
["bitfinex","ETHUSD",1732888353952,0.55,3601.3,3601.0,0.56644347]
["bitfinex","ETHUSD",1732888354153,3.58361028,3601.4,3599.9,0.9629]
["bitfinex","ETHUSD",1732888354378,0.55,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888354579,0.6368595,3601.4,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888354789,0.6368595,3601.4,3601.0,2.77698]
["bitfinex","ETHUSD",1732888355199,0.6368595,3601.4,3600.8,3.33051537]
["bitfinex","ETHUSD",1732888355200,0.55,3601.4,3600.8,3.33051537]
["bitfinex","ETHUSD",1732888355354,0.55,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732888356063,0.55,3601.4,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888356390,0.55,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888357305,3.32691,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888357452,0.55,3601.0,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888357966,0.55,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888358379,3.3267,3601.4,3600.8,3.33047537]
["bitfinex","ETHUSD",1732888358582,0.55,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888358785,3.3269,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888359758,2.77693,3601.1,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888359973,0.55,3601.0,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888360158,0.55,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888360378,2.77688,3601.2,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888360794,0.55,3601.1,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888361379,0.55,3601.3,3600.8,0.55338537]
["bitfinex","ETHUSD",1732888361696,0.55,3601.4,3601.0,3.68499]
["bitfinex","ETHUSD",1732888361865,2.77647,3601.7,3601.0,3.68499]
["bitfinex","ETHUSD",1732888362199,2.77647,3601.7,3601.0,3.68494]
["bitfinex","ETHUSD",1732888362402,2.77647,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732888363399,0.55,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1732888365974,3.32616,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732888366612,3.32616,3602.1,3601.3,2.77675]
["bitfinex","ETHUSD",1732888366785,0.55,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732888367120,3.3264,3601.8,3601.5,0.5548221]
["bitfinex","ETHUSD",1732888367911,0.55,3601.8,3601.5,0.5548221]
["bitfinex","ETHUSD",1732888368276,0.55,3602.0,3601.5,0.5548221]
["bitfinex","ETHUSD",1732888368473,0.55,3602.1,3601.5,0.5548221]
["bitfinex","ETHUSD",1732888368797,0.55,3601.8,3601.5,0.5548221]
["bitfinex","ETHUSD",1732888369169,0.55,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732888369983,0.55,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732888370503,0.63684352,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732888370692,2.77565,3602.8,3602.0,2.77623]
["bitfinex","ETHUSD",1732888370890,0.08683458,3602.7,3602.2,2.77603]
["bitfinex","ETHUSD",1732888372011,0.55,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1732888372184,3.41261458,3602.6,3601.8,2.77636]
["bitfinex","ETHUSD",1732888372391,0.55,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732888372587,0.55,3602.4,3601.8,2.77636]
["bitfinex","ETHUSD",1732888372794,0.55,3602.4,3601.8,2.77632]
["bitfinex","ETHUSD",1732888372990,0.55,3602.3,3601.8,2.77632]
["bitfinex","ETHUSD",1732888373217,0.55,3602.3,3601.7,6.72235]
["bitfinex","ETHUSD",1732888373417,0.55,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732888373621,0.63683053,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732888374434,0.55,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732888374593,0.55,3602.6,3601.7,7.672216]
["bitfinex","ETHUSD",1732888374793,0.55,3602.6,3602.2,2.77602]
["bitfinex","ETHUSD",1732888375201,0.63682783,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1732888375401,0.55,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1732888378915,0.55,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1732888379137,0.55,3602.6,3602.5,2.77581]
["bitfinex","ETHUSD",1732888379711,0.55,3602.9,3602.5,2.77581]
["bitfinex","ETHUSD",1732888379926,0.55,3602.7,3602.5,2.77581]
["bitfinex","ETHUSD",1732888380144,0.0868224,3602.7,3602.5,2.77581]
["bitfinex","ETHUSD",1732888380442,0.55,3602.6,3602.5,2.77581]
["bitfinex","ETHUSD",1732888381023,0.6368224,3602.9,3602.5,2.77581]
["bitfinex","ETHUSD",1732888381218,0.0868224,3602.8,3602.5,2.77581]
["bitfinex","ETHUSD",1732888381465,0.6368224,3602.8,3602.7,2.77564]
["bitfinex","ETHUSD",1732888381621,0.0868224,3603.2,3602.9,2.77554]
["bitfinex","ETHUSD",1732888381821,0.0868224,3603.1,3602.9,2.77554]
["bitfinex","ETHUSD",1732888382022,0.0868224,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1732888382264,0.0868224,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1732888382670,0.0868224,3603.2,3602.8,0.9631]
["bitfinex","ETHUSD",1732888382825,0.55,3603.1,3603.0,2.77544]
["bitfinex","ETHUSD",1732888383270,0.55,3603.2,3603.0,2.77544]
["bitfinex","ETHUSD",1732888383658,0.6368224,3603.2,3603.0,2.77544]
["bitfinex","ETHUSD",1732888383869,0.55,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1732888384070,0.13891584,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732888384071,0.0868224,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732888384289,0.0868224,3603.8,3603.4,2.77512]
["bitfinex","ETHUSD",1732888384493,2.8616124,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1732888384778,2.8616124,3603.9,3602.8,0.9631]
["bitfinex","ETHUSD",1732888384779,0.0868224,3603.8,3602.8,0.9631]
["bitfinex","ETHUSD",1732888384981,0.0868224,3603.7,3603.1,2.77532]
["bitfinex","ETHUSD",1732888385144,3.32502,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1732888385344,0.55,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1732888385555,3.41174178,3603.7,3603.1,2.77532]
["bitfinex","ETHUSD",1732888385753,0.55,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1732888385975,0.63680335,3603.5,3603.2,2.77529]
["bitfinex","ETHUSD",1732888386188,0.63680341,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1732888386749,3.41174341,3603.7,3603.0,2.77539]
["bitfinex","ETHUSD",1732888387085,0.55,3603.5,3603.0,2.77539]
["bitfinex","ETHUSD",1732888387581,0.55,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732888387785,0.63680475,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732888388310,3.41181475,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732888388495,3.32501,3603.6,3602.8,3.73869]
["bitfinex","ETHUSD",1732888388696,0.08680508,3603.5,3602.8,3.73869]
["bitfinex","ETHUSD",1732888388995,0.55,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1732888389390,0.55,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1732888390002,3.32494,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1732888390198,0.55,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1732888390515,0.55,3603.5,3603.2,2.77527]
["bitfinex","ETHUSD",1732888390813,0.9253,3604.0,3603.2,2.77527]
["bitfinex","ETHUSD",1732888390814,2.77448,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1732888390984,0.08679636,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1732888391188,0.08679636,3604.2,3603.7,2.77488]
["bitfinex","ETHUSD",1732888391386,0.08679636,3604.4,3604.0,0.946]
["bitfinex","ETHUSD",1732888391599,0.08679636,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1732888392018,0.9023,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1732888392392,0.9023,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1732888392616,0.9189,3605.0,3604.5,2.77425]
["bitfinex","ETHUSD",1732888392824,3.77964305,3605.0,3604.0,0.946]
["bitfinex","ETHUSD",1732888392981,0.08677305,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1732888393319,3.69287,3605.0,3604.4,2.77434]
["bitfinex","ETHUSD",1732888394093,0.55,3604.9,3604.4,2.77434]
["bitfinex","ETHUSD",1732888394318,0.55,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1732888394319,0.55,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1732888394977,0.55,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732888395311,0.55,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1732888397402,0.55,3604.9,3604.4,2.77436]
["bitfinex","ETHUSD",1732888397664,0.55,3604.9,3604.5,2.77425]
["bitfinex","ETHUSD",1732888397836,0.55,3604.9,3604.4,2.77436]
["bitfinex","ETHUSD",1732888398018,0.55,3604.9,3604.4,2.77434]
["bitfinex","ETHUSD",1732888398202,3.32393,3605.0,3604.5,0.9039]
["bitfinex","ETHUSD",1732888398407,0.55,3605.0,3604.5,3.67819]
["bitfinex","ETHUSD",1732888398640,0.55,3605.0,3604.5,0.9039]
["bitfinex","ETHUSD",1732888398813,0.55,3604.6,3604.0,2.77463]
["bitfinex","ETHUSD",1732888399157,0.55,3604.5,3603.9,0.8753]
["bitfinex","ETHUSD",1732888399306,0.8947,3604.9,3603.5,2.77501]
["bitfinex","ETHUSD",1732888399307,2.77455,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1732888399529,4.21918,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1732888399706,4.21918,3604.3,3603.7,2.77485]
["bitfinex","ETHUSD",1732888399935,1.4447,3604.3,3603.6,3.34003018]
["bitfinex","ETHUSD",1732888400151,1.4447,3604.3,3603.8,2.77482]
["bitfinex","ETHUSD",1732888400349,0.55,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1732888400646,0.55,3604.3,3603.9,0.8753]
["bitfinex","ETHUSD",1732888400949,3.32449,3604.3,3603.9,0.8753]
["bitfinex","ETHUSD",1732888401155,2.77463,3604.1,3603.6,3.0]
["bitfinex","ETHUSD",1732888401640,0.55,3604.1,3603.5,0.942]
["bitfinex","ETHUSD",1732888401845,0.55,3603.9,3603.4,5.77514]
["bitfinex","ETHUSD",1732888402608,0.55,3603.9,3603.2,0.942]
["bitfinex","ETHUSD",1732888402932,0.8941,3604.0,3602.9,1.48459602]
["bitfinex","ETHUSD",1732888402933,0.55,3603.3,3602.9,1.48459602]
["bitfinex","ETHUSD",1732888403116,0.55,3603.3,3602.9,4.68610262]
["bitfinex","ETHUSD",1732888403333,0.55,3603.4,3602.9,4.68610262]
["bitfinex","ETHUSD",1732888403734,0.55,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732888403947,0.55,3603.8,3603.1,2.77538]
["bitfinex","ETHUSD",1732888404258,3.32486,3603.8,3603.2,2.77528]
["bitfinex","ETHUSD",1732888404476,0.55,3604.2,3603.5,0.9429]
["bitfinex","ETHUSD",1732888404625,2.77448,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1732888404626,0.55,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1732888404824,0.55,3604.3,3603.7,2.77486]
["bitfinex","ETHUSD",1732888405081,3.32447,3604.3,3603.7,2.77486]
["bitfinex","ETHUSD",1732888405567,3.32447,3604.3,3603.8,2.77484]
["bitfinex","ETHUSD",1732888405772,3.32447,3604.3,3603.5,3.71795]
["bitfinex","ETHUSD",1732888405773,2.77455,3604.2,3603.6,5.77495]
["bitfinex","ETHUSD",1732888405968,0.55,3604.1,3603.6,5.77495]
["bitfinex","ETHUSD",1732888406136,0.55,3604.1,3603.7,0.85118939]
["bitfinex","ETHUSD",1732888406935,0.55,3604.1,3603.5,3.9429]
["bitfinex","ETHUSD",1732888407158,2.77478,3603.9,3603.5,0.9429]
["bitfinex","ETHUSD",1732888407355,2.77501,3603.6,3603.1,0.8881]
["bitfinex","ETHUSD",1732888407587,0.55,3603.3,3603.0,2.77545]
["bitfinex","ETHUSD",1732888407757,0.55,3603.3,3602.8,3.72155]
["bitfinex","ETHUSD",1732888407959,0.55,3603.4,3602.9,3.425259]
["bitfinex","ETHUSD",1732888408353,3.32515,3603.4,3602.9,3.425259]
["bitfinex","ETHUSD",1732888408594,0.55,3603.4,3602.9,3.425259]
["bitfinex","ETHUSD",1732888408792,0.55,3603.4,3602.9,0.649729]
["bitfinex","ETHUSD",1732888408989,0.55,3603.4,3602.8,0.946]
["bitfinex","ETHUSD",1732888409149,0.55,3603.2,3602.8,0.946]
["bitfinex","ETHUSD",1732888409545,3.32532,3603.2,3602.8,0.946]
["bitfinex","ETHUSD",1732888410093,0.55,3603.2,3602.5,3.9343]
["bitfinex","ETHUSD",1732888410391,3.32531,3603.2,3602.7,5.77567]
["bitfinex","ETHUSD",1732888410691,2.77548,3603.0,3602.5,0.9343]
["bitfinex","ETHUSD",1732888410895,2.77548,3603.0,3602.5,3.71013]
["bitfinex","ETHUSD",1732888411394,3.32561,3602.9,3602.3,2.77596]
["bitfinex","ETHUSD",1732888411610,0.55,3602.9,3602.3,3.47653491]
["bitfinex","ETHUSD",1732888411766,0.55,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1732888412548,2.77554,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1732888412753,0.55,3602.8,3602.3,3.0]
["bitfinex","ETHUSD",1732888413770,0.55,3602.8,3602.3,5.77594]
["bitfinex","ETHUSD",1732888413977,0.55,3602.8,3602.3,6.77649491]
["bitfinex","ETHUSD",1732888414492,0.55,3602.8,3602.4,2.77587]
["bitfinex","ETHUSD",1732888414710,3.32547,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1732888414914,2.77546,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1732888415211,0.55,3602.9,3602.4,2.77586]
["bitfinex","ETHUSD",1732888415802,0.55,3602.9,3602.3,6.77649491]
["bitfinex","ETHUSD",1732888416015,0.55,3602.9,3602.4,2.77592]
["bitfinex","ETHUSD",1732888416515,0.55,3602.7,3602.3,1.00055491]
["bitfinex","ETHUSD",1732888416805,3.32572,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1732888417007,3.32572,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1732888417213,3.3256,3602.9,3602.3,3.0]
["bitfinex","ETHUSD",1732888417815,0.55,3602.9,3602.3,3.0]
["bitfinex","ETHUSD",1732888418017,0.55,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1732888418378,3.32571,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1732888418578,3.32571,3602.7,3602.1,6.33091528]
["bitfinex","ETHUSD",1732888418804,0.55,3602.7,3602.1,6.33091528]
["bitfinex","ETHUSD",1732888418991,0.55,3602.7,3602.1,3.55476528]
["bitfinex","ETHUSD",1732888419204,1.4991,3602.6,3601.9,3.9626]
["bitfinex","ETHUSD",1732888419525,0.55,3602.3,3601.6,0.9629]
["bitfinex","ETHUSD",1732888419677,0.55,3602.5,3602.2,2.77603]
["bitfinex","ETHUSD",1732888420592,0.9397,3602.9,3602.5,2.77583]
["bitfinex","ETHUSD",1732888420891,0.55,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732888421199,0.55,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1732888421976,0.55,3603.1,3602.4,0.02392911]
["bitfinex","ETHUSD",1732888422181,3.68992,3603.5,3602.8,2.77555]
["bitfinex","ETHUSD",1732888422381,3.68996,3603.4,3602.6,2.77577]
["bitfinex","ETHUSD",1732888422583,0.9148,3603.4,3602.3,3.0]
["bitfinex","ETHUSD",1732888422896,3.03361028,3603.7,3602.2,2.77607]
["bitfinex","ETHUSD",1732888422897,0.9148,3602.8,3602.2,2.77601]
["bitfinex","ETHUSD",1732888423098,0.9148,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1732888423723,0.55,3602.7,3602.4,2.7759]
["bitfinex","ETHUSD",1732888423897,2.77521,3603.4,3602.8,2.77555]
["bitfinex","ETHUSD",1732888424099,0.55,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1732888424294,3.32509,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1732888424623,0.9232,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732888424808,3.32524,3603.3,3602.8,2.77559]
["bitfinex","ETHUSD",1732888425326,0.55,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732888425625,0.55,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732888427228,0.9364,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1732888427393,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732888427732,3.32554,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732888428240,0.55,3602.9,3602.4,2.77587]
["bitfinex","ETHUSD",1732888429230,0.8725,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1732888429792,3.64781,3603.2,3602.5,0.8777]
["bitfinex","ETHUSD",1732888430125,0.8725,3603.2,3602.7,2.77569]
["bitfinex","ETHUSD",1732888430293,0.8725,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1732888430495,0.55,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732888430686,0.05,3603.1,3602.5,3.65351]
["bitfinex","ETHUSD",1732888430891,2.77538,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1732888431626,0.8725,3603.2,3602.5,3.65351]
["bitfinex","ETHUSD",1732888431827,0.95931186,3603.2,3602.7,2.77563]
["bitfinex","ETHUSD",1732888432389,0.8725,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1732888432618,0.9593097,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1732888433408,0.8725,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1732888435027,0.13889553,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1732888435232,0.08680924,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732888435434,0.9608,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1732888435621,0.08680383,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1732888435806,0.08680383,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732888436014,0.08680338,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1732888436207,0.9608,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1732888436407,0.08680285,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1732888436602,0.08680285,3603.3,3603.1,2.77537]
["bitfinex","ETHUSD",1732888436797,2.91384553,3603.7,3603.2,2.77525]
["bitfinex","ETHUSD",1732888436798,0.55,3603.6,3603.2,2.77525]
["bitfinex","ETHUSD",1732888437002,0.08680272,3603.5,3603.4,2.7751]
["bitfinex","ETHUSD",1732888437206,0.08680272,3603.5,3603.2,2.77524]
["bitfinex","ETHUSD",1732888437538,0.55,3603.8,3603.1,3.58745595]
["bitfinex","ETHUSD",1732888437539,3.32485,3603.8,3603.1,3.58745595]
["bitfinex","ETHUSD",1732888437742,0.08680081,3603.7,3603.1,0.58745595]
["bitfinex","ETHUSD",1732888437949,0.08680081,3603.6,3603.2,2.77526]
["bitfinex","ETHUSD",1732888438103,3.32485,3603.8,3603.2,2.77526]
["bitfinex","ETHUSD",1732888438104,0.08680081,3603.5,3603.2,2.77526]
["bitfinex","ETHUSD",1732888438312,3.32485,3603.8,3603.2,2.77526]
["bitfinex","ETHUSD",1732888438630,3.32485,3603.8,3603.0,3.66105]
["bitfinex","ETHUSD",1732888438631,0.08679798,3603.7,3603.4,2.7751]
["bitfinex","ETHUSD",1732888438809,0.08679798,3603.6,3603.5,2.77502]
["bitfinex","ETHUSD",1732888439006,0.9375,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1732888439256,0.9375,3604.0,3603.5,0.555012]
["bitfinex","ETHUSD",1732888439257,0.08679425,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1732888439546,0.08679425,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1732888440043,0.08679425,3603.8,3603.5,4.237382]
["bitfinex","ETHUSD",1732888440216,0.9448,3604.2,3603.5,1.462312]
["bitfinex","ETHUSD",1732888440418,2.77489,3603.8,3603.2,5.7753]
["bitfinex","ETHUSD",1732888440655,0.9311,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1732888440808,0.9311,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1732888441009,0.08679506,3603.9,3603.5,3.66485]
["bitfinex","ETHUSD",1732888441323,0.9311,3604.2,3603.5,3.66485]
["bitfinex","ETHUSD",1732888441324,0.9311,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1732888441521,0.08679008,3604.1,3603.9,0.28025884]
["bitfinex","ETHUSD",1732888441744,0.08679008,3604.0,3603.9,0.28025884]
["bitfinex","ETHUSD",1732888442117,0.08679008,3604.0,3603.9,3.05502884]
["bitfinex","ETHUSD",1732888442645,0.9311,3604.2,3603.9,3.05502884]
["bitfinex","ETHUSD",1732888442955,0.08678679,3604.1,3603.9,3.05502884]
["bitfinex","ETHUSD",1732888443244,0.08678679,3604.4,3604.0,0.58299488]
["bitfinex","ETHUSD",1732888443448,0.08678679,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1732888443617,0.08678679,3604.4,3604.1,3.7345]
["bitfinex","ETHUSD",1732888443827,0.08678679,3604.7,3604.1,0.9599]
["bitfinex","ETHUSD",1732888444045,0.9164,3605.0,3604.7,2.7741]
["bitfinex","ETHUSD",1732888444247,0.08676825,3604.9,3603.9,3.0]
["bitfinex","ETHUSD",1732888444448,3.69034,3605.0,3604.4,3.0]
["bitfinex","ETHUSD",1732888444633,0.08676825,3604.9,3604.4,3.0]
["bitfinex","ETHUSD",1732888444833,3.77713825,3605.0,3604.4,5.77438]
["bitfinex","ETHUSD",1732888445041,2.7742,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1732888445345,0.8696,3603.8,3603.3,2.77521]
["bitfinex","ETHUSD",1732888445553,0.8696,3603.8,3603.3,3.423678]
["bitfinex","ETHUSD",1732888446315,0.8696,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1732888446627,0.8696,3603.8,3603.4,2.77514]
["bitfinex","ETHUSD",1732888446936,0.8696,3603.8,3603.3,3.423698]
["bitfinex","ETHUSD",1732888447244,0.55,3603.7,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888447552,0.55,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1732888448134,0.55,3603.7,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888448321,0.55,3603.7,3603.1,3.32379109]
["bitfinex","ETHUSD",1732888448509,0.55,3603.7,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888448715,0.55,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1732888449114,0.08679744,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1732888449311,0.08679744,3603.9,3603.1,0.9742552]
["bitfinex","ETHUSD",1732888449312,0.55,3604.0,3603.2,2.77528]
["bitfinex","ETHUSD",1732888449655,0.63679744,3604.0,3603.2,2.77528]
["bitfinex","ETHUSD",1732888450026,0.55,3603.8,3603.3,2.77517]
["bitfinex","ETHUSD",1732888450517,0.55,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1732888450854,0.63679542,3604.0,3603.3,2.77517]
["bitfinex","ETHUSD",1732888451154,2.77478,3603.9,3603.3,2.77517]
["bitfinex","ETHUSD",1732888451357,2.77463,3604.1,3603.5,2.77506]
["bitfinex","ETHUSD",1732888451512,0.08679624,3604.0,3603.5,2.77506]
["bitfinex","ETHUSD",1732888452199,0.08679624,3604.0,3603.6,2.775]
["bitfinex","ETHUSD",1732888452349,0.08678752,3604.4,3603.6,0.90694605]
["bitfinex","ETHUSD",1732888452542,0.9398,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732888452543,1.02658752,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732888452740,0.9398,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732888453182,0.9398,3604.5,3603.8,3.0]
["bitfinex","ETHUSD",1732888453477,0.9398,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888453676,1.02658098,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732888453878,1.02658098,3604.5,3603.8,3.22294593]
["bitfinex","ETHUSD",1732888453879,0.9398,3604.5,3603.9,3.0]
["bitfinex","ETHUSD",1732888454361,2.77443,3604.4,3603.9,3.0]
["bitfinex","ETHUSD",1732888454681,0.9398,3604.5,3603.9,3.78601744]
["bitfinex","ETHUSD",1732888454853,3.80090188,3604.5,3603.9,3.56077744]
["bitfinex","ETHUSD",1732888455060,3.71412,3604.5,3603.9,3.56077744]
["bitfinex","ETHUSD",1732888455262,2.77444,3604.4,3603.9,0.78601744]
["bitfinex","ETHUSD",1732888455795,0.9129,3604.0,3603.5,2.77506]
["bitfinex","ETHUSD",1732888455952,0.9129,3604.0,3603.6,5.77499]
["bitfinex","ETHUSD",1732888456149,0.55,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888456469,0.55,3604.2,3603.7,0.8904]
["bitfinex","ETHUSD",1732888456684,0.55,3604.2,3603.7,3.66532]
["bitfinex","ETHUSD",1732888456870,0.55,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1732888457071,0.9129,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1732888457382,0.9129,3604.3,3603.7,1.834433]
["bitfinex","ETHUSD",1732888457383,0.55,3604.2,3603.7,0.944033]
["bitfinex","ETHUSD",1732888457586,0.55,3604.2,3603.4,3.9616]
["bitfinex","ETHUSD",1732888457800,3.32454,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888458151,0.55,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888458455,0.55,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1732888458656,0.55,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888458657,3.32455,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888458878,0.08678717,3604.1,3603.6,3.0]
["bitfinex","ETHUSD",1732888459046,0.08678717,3604.1,3603.6,3.951185]
["bitfinex","ETHUSD",1732888459447,0.08678717,3604.1,3603.6,6.726165]
["bitfinex","ETHUSD",1732888459983,2.77474,3604.0,3603.6,0.951185]
["bitfinex","ETHUSD",1732888460184,3.32455,3604.2,3603.6,0.951185]
["bitfinex","ETHUSD",1732888460389,0.08678641,3604.1,3603.6,0.951185]
["bitfinex","ETHUSD",1732888460686,0.08678641,3604.0,3603.6,0.951185]
["bitfinex","ETHUSD",1732888460883,2.86140641,3604.1,3603.6,3.951185]
["bitfinex","ETHUSD",1732888461183,0.08678641,3604.0,3603.6,3.951185]
["bitfinex","ETHUSD",1732888461482,3.68738,3604.3,3603.7,3.5436455]
["bitfinex","ETHUSD",1732888461682,0.08678866,3604.2,3603.7,3.5436455]
["bitfinex","ETHUSD",1732888461895,0.08678866,3604.1,3603.7,3.5436455]
["bitfinex","ETHUSD",1732888462049,0.08678866,3604.0,3603.7,3.5436455]
["bitfinex","ETHUSD",1732888462245,0.9129,3604.3,3603.8,2.77482]
["bitfinex","ETHUSD",1732888462452,0.9129,3604.3,3603.8,3.70666655]
["bitfinex","ETHUSD",1732888462673,0.08678861,3604.2,3603.8,3.70666655]
["bitfinex","ETHUSD",1732888462983,2.86141861,3604.1,3603.8,0.93184655]
["bitfinex","ETHUSD",1732888463185,0.08678861,3604.0,3603.7,0.7687855]
["bitfinex","ETHUSD",1732888463364,2.77463,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1732888463561,0.08678981,3604.0,3603.6,2.775]
["bitfinex","ETHUSD",1732888463859,0.08678981,3603.9,3603.6,2.775]
["bitfinex","ETHUSD",1732888464064,2.77463,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1732888464272,0.0867908,3604.0,3603.6,2.775]
["bitfinex","ETHUSD",1732888464479,0.0867908,3603.9,3603.6,3.42618]
["bitfinex","ETHUSD",1732888464679,2.77463,3604.1,3603.6,3.42618]
["bitfinex","ETHUSD",1732888464883,2.77463,3604.1,3603.4,0.9616]
["bitfinex","ETHUSD",1732888464884,0.08679023,3604.0,3603.5,2.77502]
["bitfinex","ETHUSD",1732888465084,2.91344178,3604.2,3603.6,3.0]
["bitfinex","ETHUSD",1732888465285,0.08678687,3604.1,3603.6,3.0]
["bitfinex","ETHUSD",1732888465490,0.08678687,3604.0,3603.4,3.0]
["bitfinex","ETHUSD",1732888465685,2.86155687,3603.9,3603.4,3.0]
["bitfinex","ETHUSD",1732888465889,0.08679104,3603.8,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888466088,2.77476,3604.0,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888466402,0.08679208,3603.9,3603.4,6.78022311]
["bitfinex","ETHUSD",1732888466557,3.75684208,3603.8,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888466757,0.08679208,3603.7,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888467088,3.67005,3603.8,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888467288,0.08679436,3603.7,3603.4,4.00512311]
["bitfinex","ETHUSD",1732888467479,0.8952,3603.8,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888467680,0.08679447,3603.7,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888467865,0.8952,3603.8,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888468066,0.08679396,3603.7,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888468307,0.8952,3603.8,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888468606,0.08679354,3603.7,3603.5,0.77325431]
["bitfinex","ETHUSD",1732888468779,0.8952,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1732888468981,0.8952,3603.8,3603.3,3.0]
["bitfinex","ETHUSD",1732888468982,2.77493,3603.7,3603.3,3.0]
["bitfinex","ETHUSD",1732888469178,0.08679862,3603.6,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888469382,0.55,3603.7,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888469383,2.86188862,3603.5,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888469710,0.08679862,3603.4,3603.1,0.54846109]
["bitfinex","ETHUSD",1732888469865,2.77509,3603.5,3603.1,1.2530702]
["bitfinex","ETHUSD",1732888470066,0.0868034,3603.4,3602.9,0.9466]
["bitfinex","ETHUSD",1732888470278,0.0868034,3603.4,3602.8,0.54590142]
["bitfinex","ETHUSD",1732888470279,0.9062,3603.2,3602.8,0.54590142]
["bitfinex","ETHUSD",1732888471506,3.76831921,3603.2,3602.8,0.54590142]
["bitfinex","ETHUSD",1732888471704,2.77554,3602.9,3602.7,3.0]
["bitfinex","ETHUSD",1732888471908,2.77592,3602.4,3602.0,0.55939899]
["bitfinex","ETHUSD",1732888472066,3.32586,3602.5,3601.9,2.77628]
["bitfinex","ETHUSD",1732888472269,0.9062,3602.7,3602.2,2.77602]
["bitfinex","ETHUSD",1732888472714,0.9062,3602.7,3601.8,1.49909722]
["bitfinex","ETHUSD",1732888472882,0.55,3602.8,3602.3,2.77594]
["bitfinex","ETHUSD",1732888473062,0.55,3602.8,3602.4,2.77592]
["bitfinex","ETHUSD",1732888473267,0.55,3602.8,3602.3,0.277594]
["bitfinex","ETHUSD",1732888473694,0.55,3602.8,3602.3,3.053594]
["bitfinex","ETHUSD",1732888475103,0.55,3602.8,3602.4,2.77592]
["bitfinex","ETHUSD",1732888475495,0.08681932,3603.0,3602.6,2.77571]
["bitfinex","ETHUSD",1732888475817,0.99301932,3603.1,3602.6,2.77571]
["bitfinex","ETHUSD",1732888476513,0.9062,3603.1,3602.6,2.77571]
["bitfinex","ETHUSD",1732888477711,3.68165,3603.1,3602.5,0.4000114]
["bitfinex","ETHUSD",1732888478010,3.68165,3603.1,3602.6,3.0]
["bitfinex","ETHUSD",1732888478213,3.68165,3603.1,3602.7,0.61758514]
["bitfinex","ETHUSD",1732888478723,3.3256,3602.9,3602.5,0.4000114]
["bitfinex","ETHUSD",1732888479312,3.3256,3602.9,3602.4,5.7759]
["bitfinex","ETHUSD",1732888479313,2.77563,3602.8,3602.2,3.0]
["bitfinex","ETHUSD",1732888479498,2.7757,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1732888479683,0.9062,3603.1,3602.2,3.0]
["bitfinex","ETHUSD",1732888479684,0.55,3603.0,3602.5,2.7758]
["bitfinex","ETHUSD",1732888480012,3.32547,3603.0,3602.5,2.7758]
["bitfinex","ETHUSD",1732888482075,3.32547,3603.0,3602.3,2.77592]
["bitfinex","ETHUSD",1732888482275,3.32547,3603.0,3602.4,0.938006]
["bitfinex","ETHUSD",1732888482578,2.77554,3602.9,3602.4,3.713926]
["bitfinex","ETHUSD",1732888483210,0.55,3603.0,3602.4,3.713926]
["bitfinex","ETHUSD",1732888483630,0.55,3602.8,3602.2,3.0]
["bitfinex","ETHUSD",1732888483925,0.55,3603.0,3602.1,5.77615]
["bitfinex","ETHUSD",1732888483926,3.3257,3602.7,3602.1,5.77615]
["bitfinex","ETHUSD",1732888484299,0.55,3602.7,3602.1,5.77615]
["bitfinex","ETHUSD",1732888484884,0.55,3602.8,3602.1,5.77615]
["bitfinex","ETHUSD",1732888485087,0.55,3602.6,3602.1,5.77615]
["bitfinex","ETHUSD",1732888485298,0.55,3602.6,3602.2,0.855245]
["bitfinex","ETHUSD",1732888485530,0.7687,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732888485890,3.5446,3602.5,3601.9,2.77626]
["bitfinex","ETHUSD",1732888486328,3.5446,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732888486529,3.5446,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732888486728,2.77629,3602.0,3601.3,0.7598]
["bitfinex","ETHUSD",1732888486945,0.55,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732888487151,3.32616,3602.1,3601.5,3.407928]
["bitfinex","ETHUSD",1732888488143,2.77625,3602.0,3601.6,3.0]
["bitfinex","ETHUSD",1732888488307,2.77625,3602.0,3601.5,0.631318]
["bitfinex","ETHUSD",1732888488904,2.77615,3602.1,3601.6,3.0]
["bitfinex","ETHUSD",1732888489105,0.55,3602.0,3601.6,5.77651]
["bitfinex","ETHUSD",1732888489416,2.776,3602.3,3601.7,0.6407828]
["bitfinex","ETHUSD",1732888489616,0.55,3602.0,3601.4,3.0]
["bitfinex","ETHUSD",1732888490203,0.7887,3602.4,3601.5,2.77662]
["bitfinex","ETHUSD",1732888490407,0.7887,3602.4,3601.6,5.77651]
["bitfinex","ETHUSD",1732888490629,3.56467,3602.4,3601.6,5.77651]
["bitfinex","ETHUSD",1732888490832,3.56467,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732888491311,3.56467,3602.4,3601.8,3.631658]
["bitfinex","ETHUSD",1732888491650,2.77607,3602.3,3601.8,0.855288]
["bitfinex","ETHUSD",1732888491833,2.77611,3602.2,3601.6,5.77651]
["bitfinex","ETHUSD",1732888492411,0.7904,3602.0,3601.5,3.0]
["bitfinex","ETHUSD",1732888492912,3.56665,3602.0,3601.5,2.77655]
["bitfinex","ETHUSD",1732888493110,3.56665,3602.0,3601.3,3.0]
["bitfinex","ETHUSD",1732888493306,2.77631,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1732888493558,2.77631,3601.9,3601.5,3.0]
["bitfinex","ETHUSD",1732888493758,0.7904,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1732888494160,0.7904,3602.0,3601.5,3.0]
["bitfinex","ETHUSD",1732888494363,2.77651,3601.7,3601.1,1.37362719]
["bitfinex","ETHUSD",1732888494668,2.77646,3601.8,3601.1,3.32204719]
["bitfinex","ETHUSD",1732888494845,2.77646,3601.8,3601.2,0.60991172]
["bitfinex","ETHUSD",1732888495051,3.32632,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732888496019,3.32632,3601.9,3601.2,3.60991172]
["bitfinex","ETHUSD",1732888496342,0.7901,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1732888496546,3.56681,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1732888497063,0.7901,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1732888497276,0.7901,3601.4,3600.8,0.8145]
["bitfinex","ETHUSD",1732888497478,0.7901,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1732888498384,0.7901,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1732888498385,0.55,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1732888498680,0.55,3601.3,3600.9,2.77703]
["bitfinex","ETHUSD",1732888498869,0.55,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1732888499072,0.55,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1732888499242,0.55,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1732888501340,0.55,3601.5,3601.0,2.77694]
["bitfinex","ETHUSD",1732888501681,0.55,3601.5,3601.2,2.77679]
["bitfinex","ETHUSD",1732888501986,3.03361028,3602.0,3601.0,0.358484]
["bitfinex","ETHUSD",1732888502142,0.7904,3602.1,3601.5,0.7734]
["bitfinex","ETHUSD",1732888502474,2.77637,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732888502678,2.77641,3601.8,3601.2,3.33515637]
["bitfinex","ETHUSD",1732888502881,3.56688,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1732888503041,0.7904,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1732888503246,2.77777,3600.1,3599.3,0.7825]
["bitfinex","ETHUSD",1732888503588,2.77777,3600.1,3599.6,0.55125681]
["bitfinex","ETHUSD",1732888503589,0.7867,3600.1,3599.6,0.55125681]
["bitfinex","ETHUSD",1732888503880,3.82031028,3600.1,3599.3,0.9719242]
["bitfinex","ETHUSD",1732888504065,0.55,3600.0,3599.4,0.56787734]
["bitfinex","ETHUSD",1732888504457,0.55,3600.0,3599.3,0.9719242]
["bitfinex","ETHUSD",1732888504962,2.7779,3599.9,3599.3,3.9719242]
["bitfinex","ETHUSD",1732888505178,0.55,3600.0,3599.4,0.39719242]
["bitfinex","ETHUSD",1732888505345,2.77793,3599.8,3599.2,0.5431411]
["bitfinex","ETHUSD",1732888505678,2.77785,3599.9,3599.2,0.5431411]
["bitfinex","ETHUSD",1732888506396,2.7781,3599.6,3599.2,0.5431411]
["bitfinex","ETHUSD",1732888506878,0.55,3599.7,3599.2,0.5431411]
["bitfinex","ETHUSD",1732888507187,3.32801,3599.7,3599.2,0.5431411]
["bitfinex","ETHUSD",1732888507391,3.32801,3599.7,3598.8,6.55508]
["bitfinex","ETHUSD",1732888507684,3.32801,3599.7,3599.0,3.0]
["bitfinex","ETHUSD",1732888507847,0.55,3599.5,3598.9,0.655508]
["bitfinex","ETHUSD",1732888508046,0.55,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732888508642,0.55,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732888511194,3.32816,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732888511550,0.55,3599.5,3598.5,0.56924645]
["bitfinex","ETHUSD",1732888511886,3.03361028,3598.6,3598.1,3.59807]
["bitfinex","ETHUSD",1732888512109,3.03361028,3598.6,3597.8,0.8129]
["bitfinex","ETHUSD",1732888512266,2.77901,3598.4,3597.8,3.59237]
["bitfinex","ETHUSD",1732888512592,2.77901,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1732888512781,2.77901,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732888512782,2.77901,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732888512949,0.7904,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732888513150,0.55,3598.1,3597.6,0.54543482]
["bitfinex","ETHUSD",1732888513355,3.32925,3598.1,3597.2,2.77993]
["bitfinex","ETHUSD",1732888513561,2.77933,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1732888513778,3.03361028,3597.8,3597.3,2.77979]
["bitfinex","ETHUSD",1732888514184,3.03361028,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732888514965,3.03361028,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1732888516592,3.58361028,3598.1,3597.3,2.77984]
["bitfinex","ETHUSD",1732888516756,3.58361028,3598.1,3597.3,3.51102091]
["bitfinex","ETHUSD",1732888516956,3.03361028,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732888517152,0.7904,3598.3,3597.5,0.8187]
["bitfinex","ETHUSD",1732888517366,3.0,3599.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732888517367,0.7857,3598.7,3598.3,2.77902]
["bitfinex","ETHUSD",1732888517768,0.7857,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1732888518257,0.7857,3599.0,3598.6,2.70940008]
["bitfinex","ETHUSD",1732888518795,0.7904,3599.5,3598.6,0.27094001]
["bitfinex","ETHUSD",1732888518953,0.7904,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1732888519156,0.7904,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732888519383,0.7904,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1732888519581,3.03361028,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732888519967,0.7904,3599.9,3599.0,0.7634]
["bitfinex","ETHUSD",1732888520290,0.7904,3600.4,3599.1,0.654202]
["bitfinex","ETHUSD",1732888520493,0.7904,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1732888520692,0.7904,3600.4,3599.8,2.77785]
["bitfinex","ETHUSD",1732888521263,0.7904,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732888521457,0.7904,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732888521973,0.7904,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1732888522503,0.7904,3600.4,3599.9,2.77782]
["bitfinex","ETHUSD",1732888522659,0.7904,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732888522866,3.03361028,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1732888523169,0.7904,3601.2,3600.2,2.77761]
["bitfinex","ETHUSD",1732888523383,2.77715,3600.9,3599.9,2.77784]
["bitfinex","ETHUSD",1732888523586,2.77715,3600.9,3600.2,2.77756]
["bitfinex","ETHUSD",1732888523890,2.77715,3600.9,3600.3,2.77748]
["bitfinex","ETHUSD",1732888524092,2.77702,3601.0,3600.3,2.77747]
["bitfinex","ETHUSD",1732888524293,3.56732,3601.2,3599.8,0.8068]
["bitfinex","ETHUSD",1732888524294,0.55,3601.1,3599.8,0.8068]
["bitfinex","ETHUSD",1732888524598,0.7904,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1732888525302,0.7904,3601.2,3600.2,2.77757]
["bitfinex","ETHUSD",1732888525460,0.7904,3601.2,3600.9,2.77701]
["bitfinex","ETHUSD",1732888525798,0.7904,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1732888525799,0.7904,3601.2,3600.8,2.7771]
["bitfinex","ETHUSD",1732888526158,0.7904,3601.2,3600.3,0.277757]
["bitfinex","ETHUSD",1732888526356,0.7904,3601.6,3600.5,0.7896]
["bitfinex","ETHUSD",1732888526711,0.7904,3602.0,3600.5,0.7896]
["bitfinex","ETHUSD",1732888526883,0.7904,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732888527900,0.7904,3602.0,3601.6,2.77651]
["bitfinex","ETHUSD",1732888528074,0.7904,3602.0,3601.7,2.77644]
["bitfinex","ETHUSD",1732888528278,0.7904,3602.4,3601.2,2.77685]
["bitfinex","ETHUSD",1732888528613,0.7904,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732888529210,0.7904,3602.4,3601.6,2.77653]
["bitfinex","ETHUSD",1732888529211,0.7904,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732888529885,0.7904,3602.4,3601.3,2.77677]
["bitfinex","ETHUSD",1732888530209,0.7904,3602.4,3602.0,2.7762]
["bitfinex","ETHUSD",1732888530711,3.56638,3602.4,3601.7,2.77642]
["bitfinex","ETHUSD",1732888531048,0.7904,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732888531511,0.7904,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732888531668,0.7904,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732888531875,0.7904,3602.4,3602.0,2.77616]
["bitfinex","ETHUSD",1732888532312,0.7904,3602.4,3601.4,2.77664]
["bitfinex","ETHUSD",1732888532313,0.7904,3602.4,3601.8,2.77635]
["bitfinex","ETHUSD",1732888532815,0.7904,3602.4,3602.1,2.77613]
["bitfinex","ETHUSD",1732888533315,0.7904,3602.8,3602.1,0.555244]
["bitfinex","ETHUSD",1732888533623,0.7904,3602.8,3602.2,2.77601]
["bitfinex","ETHUSD",1732888534109,3.56603,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732888534831,3.56603,3602.8,3602.0,3.0]
["bitfinex","ETHUSD",1732888534832,0.55,3602.7,3602.0,3.0]
["bitfinex","ETHUSD",1732888535129,3.32574,3602.7,3601.4,0.8233]
["bitfinex","ETHUSD",1732888535330,3.32574,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1732888535486,0.55,3602.7,3601.9,2.77625]
["bitfinex","ETHUSD",1732888535830,2.77586,3602.5,3601.9,3.0]
["bitfinex","ETHUSD",1732888535989,2.77586,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1732888536185,2.77586,3602.5,3601.4,0.8233]
["bitfinex","ETHUSD",1732888536186,0.7678,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732888536787,0.7678,3602.2,3601.8,2.77634]
["bitfinex","ETHUSD",1732888538195,0.7678,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732888538391,0.7904,3602.6,3601.7,0.359975]
["bitfinex","ETHUSD",1732888538592,0.7904,3602.6,3602.2,2.77603]
["bitfinex","ETHUSD",1732888538892,1.3404,3602.9,3602.4,2.77592]
["bitfinex","ETHUSD",1732888539128,0.7904,3602.9,3602.1,0.7677]
["bitfinex","ETHUSD",1732888539547,0.7904,3602.9,3602.5,2.7758]
["bitfinex","ETHUSD",1732888541137,0.7904,3602.9,3602.4,2.77592]
["bitfinex","ETHUSD",1732888542111,0.7904,3602.9,3602.2,2.77608]
["bitfinex","ETHUSD",1732888542332,2.77566,3602.8,3602.0,2.77621]
["bitfinex","ETHUSD",1732888542646,2.77573,3602.7,3602.1,2.77614]
["bitfinex","ETHUSD",1732888542808,3.56599,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1732888543152,0.7904,3602.9,3601.8,0.7641]
["bitfinex","ETHUSD",1732888543453,0.7504,3603.6,3603.4,2.77513]
["bitfinex","ETHUSD",1732888543617,2.77472,3604.0,3601.4,0.24718313]
["bitfinex","ETHUSD",1732888543618,0.7504,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1732888543809,3.52516,3604.0,3603.2,2.77528]
["bitfinex","ETHUSD",1732888544005,0.7504,3604.0,3603.4,2.77514]
["bitfinex","ETHUSD",1732888544648,0.7504,3604.0,3602.8,3.7641]
["bitfinex","ETHUSD",1732888544649,3.5251,3604.0,3603.2,2.77529]
["bitfinex","ETHUSD",1732888544804,2.77485,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1732888545651,2.77477,3603.9,3603.0,5.77539]
["bitfinex","ETHUSD",1732888545941,0.55,3603.7,3603.1,2.77532]
["bitfinex","ETHUSD",1732888546104,0.7603,3603.8,3602.5,0.7597]
["bitfinex","ETHUSD",1732888546304,0.7603,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1732888546542,0.7603,3603.8,3603.6,2.77499]
["bitfinex","ETHUSD",1732888546908,0.7603,3603.8,3603.3,2.77517]
["bitfinex","ETHUSD",1732888548122,1.3378,3604.2,3603.6,2.77496]
["bitfinex","ETHUSD",1732888548845,0.7904,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1732888549050,0.7904,3604.5,3604.0,2.77462]
["bitfinex","ETHUSD",1732888549853,0.7904,3605.7,3604.1,3.80851028]
["bitfinex","ETHUSD",1732888550050,0.7904,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1732888550209,0.7663,3606.2,3605.1,3.5736]
["bitfinex","ETHUSD",1732888550410,0.7663,3606.2,3605.1,3.7998]
["bitfinex","ETHUSD",1732888550603,0.7663,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732888551143,3.5393,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732888551652,3.5393,3606.2,3605.1,3.7998]
["bitfinex","ETHUSD",1732888551653,0.7663,3606.2,3605.1,6.57359]
["bitfinex","ETHUSD",1732888551809,2.77285,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732888552014,3.56314,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1732888552229,3.56314,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1732888552432,0.7904,3606.6,3605.6,2.77341]
["bitfinex","ETHUSD",1732888552743,2.77285,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1732888552948,2.77285,3606.4,3605.1,3.57359]
["bitfinex","ETHUSD",1732888552949,2.77292,3606.3,3605.1,0.7998]
["bitfinex","ETHUSD",1732888553244,2.77283,3606.5,3605.5,2.77352]
["bitfinex","ETHUSD",1732888553745,2.77283,3606.5,3605.5,2.77354]
["bitfinex","ETHUSD",1732888553951,2.77283,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1732888554113,2.77285,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1732888554445,2.77277,3606.5,3605.7,2.77337]
["bitfinex","ETHUSD",1732888554649,2.77293,3606.3,3605.5,2.77354]
["bitfinex","ETHUSD",1732888554957,3.56311,3606.6,3605.4,3.0]
["bitfinex","ETHUSD",1732888554958,2.77286,3606.4,3605.4,3.0]
["bitfinex","ETHUSD",1732888555114,0.55,3606.5,3605.5,2.77353]
["bitfinex","ETHUSD",1732888555317,0.55,3606.5,3605.3,3.0]
["bitfinex","ETHUSD",1732888555540,2.77309,3606.1,3605.3,3.0]
["bitfinex","ETHUSD",1732888555737,2.77325,3605.9,3605.3,3.0]
["bitfinex","ETHUSD",1732888556051,2.77309,3606.1,3605.1,7.33664957]
["bitfinex","ETHUSD",1732888556215,2.77309,3606.1,3605.3,2.77362]
["bitfinex","ETHUSD",1732888556643,2.77316,3606.0,3605.3,2.77362]
["bitfinex","ETHUSD",1732888556945,2.77293,3606.3,3605.3,2.77367]
["bitfinex","ETHUSD",1732888557255,2.77316,3606.0,3605.3,2.77367]
["bitfinex","ETHUSD",1732888557472,2.77328,3605.9,3605.1,7.33663957]
["bitfinex","ETHUSD",1732888557954,2.77328,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1732888558330,2.773,3606.2,3605.3,2.77363]
["bitfinex","ETHUSD",1732888558661,2.77301,3606.2,3605.2,2.77377]
["bitfinex","ETHUSD",1732888558872,2.77301,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732888559861,2.77285,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1732888559862,2.77308,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1732888560066,2.77308,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1732888560248,2.77292,3606.3,3605.4,2.77359]
["bitfinex","ETHUSD",1732888560460,2.77315,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1732888560963,0.55,3606.5,3605.6,2.77344]
["bitfinex","ETHUSD",1732888560964,2.77303,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1732888561138,2.77303,3606.2,3605.3,3.20733896]
["bitfinex","ETHUSD",1732888561341,3.5631,3606.6,3605.4,3.1743039]
["bitfinex","ETHUSD",1732888561544,3.5631,3606.6,3605.6,2.77341]
["bitfinex","ETHUSD",1732888561841,2.77293,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1732888562040,2.77277,3606.5,3605.7,2.77336]
["bitfinex","ETHUSD",1732888562352,2.77295,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1732888562740,2.77295,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1732888563157,2.77305,3606.2,3605.4,3.1743039]
["bitfinex","ETHUSD",1732888563335,2.77285,3606.4,3605.5,2.77352]
["bitfinex","ETHUSD",1732888563661,2.77308,3606.1,3605.5,2.77352]
["bitfinex","ETHUSD",1732888564877,2.77278,3606.5,3605.5,0.59478939]
["bitfinex","ETHUSD",1732888565098,0.7904,3606.6,3605.9,2.77318]
["bitfinex","ETHUSD",1732888565252,3.5631,3606.6,3605.9,3.54358]
["bitfinex","ETHUSD",1732888565452,2.7728,3606.5,3605.9,3.54358]
["bitfinex","ETHUSD",1732888565775,2.7729,3606.4,3605.9,0.7704]
["bitfinex","ETHUSD",1732888566346,2.7729,3606.4,3605.9,3.54362]
["bitfinex","ETHUSD",1732888566673,2.7729,3606.4,3605.9,0.7704]
["bitfinex","ETHUSD",1732888566878,2.7727,3606.6,3605.9,3.54358]
["bitfinex","ETHUSD",1732888567244,2.7727,3606.6,3606.0,2.77314]
["bitfinex","ETHUSD",1732888567880,2.77254,3606.8,3605.9,0.7704]
["bitfinex","ETHUSD",1732888567881,2.77306,3606.2,3605.9,0.7704]
["bitfinex","ETHUSD",1732888568183,2.77293,3606.3,3605.9,0.7704]
["bitfinex","ETHUSD",1732888568698,0.7904,3606.9,3605.9,1.702122]
["bitfinex","ETHUSD",1732888568842,3.56292,3606.9,3606.1,2.77301]
["bitfinex","ETHUSD",1732888569043,2.77256,3606.8,3605.9,0.7704]
["bitfinex","ETHUSD",1732888569244,0.7904,3606.9,3605.9,0.7704]
["bitfinex","ETHUSD",1732888569443,2.77268,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1732888569879,2.77255,3606.8,3606.0,2.77315]
["bitfinex","ETHUSD",1732888570042,2.77255,3606.8,3606.2,2.77295]
["bitfinex","ETHUSD",1732888570242,0.875,3607.1,3606.1,0.354355]
["bitfinex","ETHUSD",1732888570468,0.875,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1732888570746,0.875,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1732888571290,0.875,3607.1,3606.7,0.8099]
["bitfinex","ETHUSD",1732888571455,0.875,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1732888572719,0.875,3607.1,3606.8,5.79666152]
["bitfinex","ETHUSD",1732888573006,0.875,3607.1,3607.0,6.56498]
["bitfinex","ETHUSD",1732888576190,0.62890625,3607.1,3607.0,6.66498]
["bitfinex","ETHUSD",1732888576389,0.7783,3608.9,3608.3,2.77131]
["bitfinex","ETHUSD",1732888576563,2.77078,3609.1,3607.8,3.0]
["bitfinex","ETHUSD",1732888576766,2.77093,3608.9,3608.3,2.77133]
["bitfinex","ETHUSD",1732888577005,2.77085,3609.0,3608.3,2.77133]
["bitfinex","ETHUSD",1732888577296,2.77085,3609.0,3608.2,2.77142]
["bitfinex","ETHUSD",1732888577503,0.7904,3609.3,3608.0,5.77157]
["bitfinex","ETHUSD",1732888577707,2.77092,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1732888578000,2.77092,3609.0,3608.2,0.92239131]
["bitfinex","ETHUSD",1732888578211,2.77103,3608.8,3608.2,0.92239131]
["bitfinex","ETHUSD",1732888578366,2.77094,3608.9,3608.2,3.69382131]
["bitfinex","ETHUSD",1732888578808,0.7904,3609.3,3608.2,0.92239131]
["bitfinex","ETHUSD",1732888578988,2.77069,3609.2,3608.0,2.77161]
["bitfinex","ETHUSD",1732888579188,2.77091,3609.0,3608.2,2.7714]
["bitfinex","ETHUSD",1732888579666,2.77069,3609.2,3608.2,2.7714]
["bitfinex","ETHUSD",1732888579868,0.7904,3609.7,3608.4,2.77129]
["bitfinex","ETHUSD",1732888580113,0.7904,3609.7,3608.1,3.85703152]
["bitfinex","ETHUSD",1732888580114,2.77103,3608.8,3608.2,0.15137431]
["bitfinex","ETHUSD",1732888580265,2.77087,3609.0,3608.3,2.77131]
["bitfinex","ETHUSD",1732888581065,0.55,3609.6,3608.2,0.15137431]
["bitfinex","ETHUSD",1732888581266,0.08666865,3609.7,3608.2,0.15137431]
["bitfinex","ETHUSD",1732888581471,2.77045,3609.6,3608.7,2.77102]
["bitfinex","ETHUSD",1732888581708,2.77062,3609.3,3608.6,3.7901]
["bitfinex","ETHUSD",1732888582017,2.77032,3609.7,3608.6,3.56118]
["bitfinex","ETHUSD",1732888582214,0.0013667,3609.9,3608.8,2.771]
["bitfinex","ETHUSD",1732888582398,2.77032,3609.7,3608.9,3.12698]
["bitfinex","ETHUSD",1732888582773,2.77032,3609.7,3609.0,0.7819]
["bitfinex","ETHUSD",1732888583378,2.77039,3609.6,3609.0,0.7819]
["bitfinex","ETHUSD",1732888583579,2.77054,3609.5,3609.0,0.7819]
["bitfinex","ETHUSD",1732888583878,2.77068,3609.3,3608.7,0.7671]
["bitfinex","ETHUSD",1732888584218,0.0013667,3609.9,3608.7,1.120928]
["bitfinex","ETHUSD",1732888584417,2.77037,3609.7,3608.7,0.7671]
["bitfinex","ETHUSD",1732888584570,2.77024,3609.8,3609.0,2.77079]
["bitfinex","ETHUSD",1732888584772,0.0013667,3609.9,3608.7,3.28398611]
["bitfinex","ETHUSD",1732888585075,0.0013667,3609.9,3609.4,3.57053]
["bitfinex","ETHUSD",1732888585274,0.0013667,3609.9,3609.4,0.8]
["bitfinex","ETHUSD",1732888588040,0.0013667,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1732888588245,0.0013667,3609.9,3609.8,0.8004]
["bitfinex","ETHUSD",1732888588410,0.0013667,3609.9,3609.8,3.57063]
["bitfinex","ETHUSD",1732888589120,0.0013667,3609.9,3609.8,0.8004]
["bitfinex","ETHUSD",1732888590398,0.0013667,3609.9,3609.4,0.7663]
["bitfinex","ETHUSD",1732888590598,0.0013667,3609.9,3609.0,0.7663]
["bitfinex","ETHUSD",1732888590841,2.77046,3609.5,3609.0,0.7663]
["bitfinex","ETHUSD",1732888591002,0.0013667,3609.9,3609.3,2.77061]
["bitfinex","ETHUSD",1732888591342,0.0013667,3609.9,3609.5,3.54092]
["bitfinex","ETHUSD",1732888592011,0.0013667,3609.9,3609.5,0.7705]
["bitfinex","ETHUSD",1732888593203,2.77033,3609.7,3609.2,0.7809]
["bitfinex","ETHUSD",1732888593438,0.0013667,3609.9,3609.2,0.7809]
["bitfinex","ETHUSD",1732888593653,2.77037,3609.7,3609.2,0.7809]
["bitfinex","ETHUSD",1732888593800,0.0013667,3609.9,3609.2,0.7809]
["bitfinex","ETHUSD",1732888594145,0.0013667,3609.9,3609.4,2.77048]
["bitfinex","ETHUSD",1732888594328,0.0013667,3609.9,3609.5,0.632205]
["bitfinex","ETHUSD",1732888594645,0.0013667,3609.9,3609.2,3.55157]
["bitfinex","ETHUSD",1732888595416,0.0013667,3609.9,3609.2,0.7809]
["bitfinex","ETHUSD",1732888595616,0.0013667,3609.9,3609.4,2.77047]
["bitfinex","ETHUSD",1732888596051,0.0013667,3609.9,3609.3,2.77062]
["bitfinex","ETHUSD",1732888596361,0.0013667,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1732888596536,0.0013667,3609.9,3609.5,0.632205]
["bitfinex","ETHUSD",1732888597255,0.0013667,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1732888597441,0.0013667,3609.9,3609.8,3.59323]
["bitfinex","ETHUSD",1732888598035,0.0013667,3609.9,3609.8,6.59323]
["bitfinex","ETHUSD",1732888598615,0.1537706,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1732888598822,0.1537706,3611.3,3611.0,3.59231]
["bitfinex","ETHUSD",1732888599042,0.1537706,3611.3,3611.0,0.823]
["bitfinex","ETHUSD",1732888599558,0.1537706,3611.3,3611.2,5.76916]
["bitfinex","ETHUSD",1732888601864,0.1537706,3611.3,3611.2,5.7849331]
["bitfinex","ETHUSD",1732888602156,0.1537706,3611.3,3611.2,6.5637331]
["bitfinex","ETHUSD",1732888602323,0.1537706,3611.3,3611.2,7.48126231]
["bitfinex","ETHUSD",1732888602538,0.1537706,3611.3,3611.2,4.71210231]
["bitfinex","ETHUSD",1732888602833,0.1537706,3611.3,3611.2,0.7788]
["bitfinex","ETHUSD",1732888603735,0.1537706,3611.3,3610.7,6.53903]
["bitfinex","ETHUSD",1732888603962,0.1537706,3611.3,3610.9,3.0]
["bitfinex","ETHUSD",1732888604274,0.1537706,3611.3,3610.7,0.7695]
["bitfinex","ETHUSD",1732888604642,2.9228506,3611.3,3610.7,0.7695]
["bitfinex","ETHUSD",1732888604964,0.1537706,3611.3,3610.7,0.7695]
["bitfinex","ETHUSD",1732888605162,0.1537706,3611.3,3610.7,1.700385]
["bitfinex","ETHUSD",1732888606781,2.76929,3611.1,3610.4,0.7639]
["bitfinex","ETHUSD",1732888607646,2.76924,3611.1,3610.4,0.7639]
["bitfinex","ETHUSD",1732888607831,2.76924,3611.1,3610.3,0.3]
["bitfinex","ETHUSD",1732888608036,0.1537706,3611.3,3610.1,0.7532]
["bitfinex","ETHUSD",1732888608237,2.76968,3610.6,3609.6,3.0]
["bitfinex","ETHUSD",1732888608450,2.76969,3610.5,3609.7,0.8118]
["bitfinex","ETHUSD",1732888608678,2.76968,3610.6,3609.7,0.8118]
["bitfinex","ETHUSD",1732888608909,2.7697,3610.5,3609.7,0.8118]
["bitfinex","ETHUSD",1732888609110,2.76981,3610.4,3609.8,0.658224]
["bitfinex","ETHUSD",1732888609414,2.76979,3610.4,3609.8,0.658224]
["bitfinex","ETHUSD",1732888609580,0.7904,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1732888609774,2.76955,3610.7,3609.7,2.77028]
["bitfinex","ETHUSD",1732888610175,2.76939,3610.9,3609.9,0.8289]
["bitfinex","ETHUSD",1732888610376,2.76939,3610.9,3609.9,3.59903]
["bitfinex","ETHUSD",1732888610564,3.55958,3611.2,3610.2,2.76987]
["bitfinex","ETHUSD",1732888610763,2.76929,3611.1,3610.3,0.276987]
["bitfinex","ETHUSD",1732888610969,2.76924,3611.1,3610.3,0.276987]
["bitfinex","ETHUSD",1732888611180,2.7695,3610.8,3610.3,0.276987]
["bitfinex","ETHUSD",1732888611508,0.7904,3611.2,3609.9,3.8289]
["bitfinex","ETHUSD",1732888611509,2.76972,3610.5,3609.9,0.8289]
["bitfinex","ETHUSD",1732888612067,2.76971,3610.5,3609.9,0.8289]
["bitfinex","ETHUSD",1732888612860,3.56011,3610.5,3609.5,3.8132]
["bitfinex","ETHUSD",1732888613270,3.56011,3610.5,3609.5,0.8132]
["bitfinex","ETHUSD",1732888613271,2.76986,3610.3,3609.5,0.8132]
["bitfinex","ETHUSD",1732888613462,0.7904,3611.2,3610.2,0.8132]
["bitfinex","ETHUSD",1732888613668,0.1537706,3611.3,3610.2,0.8132]
["bitfinex","ETHUSD",1732888613669,0.1537706,3611.3,3610.4,0.8132]
["bitfinex","ETHUSD",1732888613906,0.1537706,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1732888614152,0.1537706,3611.3,3610.6,2.76954]
["bitfinex","ETHUSD",1732888614618,0.1537706,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1732888614824,0.1537706,3611.3,3610.4,0.8132]
["bitfinex","ETHUSD",1732888614825,2.9229006,3611.3,3610.4,0.8132]
["bitfinex","ETHUSD",1732888615049,2.9229006,3611.3,3610.5,0.3941343]
["bitfinex","ETHUSD",1732888615938,0.1537706,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732888616145,0.1537706,3611.3,3610.5,0.3941343]
["bitfinex","ETHUSD",1732888616458,0.1537706,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1732888617032,0.1537706,3611.3,3610.6,2.76957]
["bitfinex","ETHUSD",1732888617354,0.1537706,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1732888617550,2.76917,3611.2,3610.4,3.8132]
["bitfinex","ETHUSD",1732888618058,0.1537706,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1732888618260,0.1537706,3611.3,3610.6,0.935267]
["bitfinex","ETHUSD",1732888618467,0.7541,3611.2,3610.6,0.935267]
["bitfinex","ETHUSD",1732888618636,3.52326,3611.2,3610.6,0.935267]
["bitfinex","ETHUSD",1732888619162,0.7541,3611.2,3610.6,0.935267]
["bitfinex","ETHUSD",1732888619723,0.1537706,3611.3,3610.6,0.935267]
["bitfinex","ETHUSD",1732888622427,0.1537706,3611.3,3610.7,2.76948]
["bitfinex","ETHUSD",1732888623071,0.1537706,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1732888623268,0.1537706,3611.3,3610.5,5.53933]
["bitfinex","ETHUSD",1732888623568,0.1537706,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1732888623780,0.1537706,3611.3,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888624135,2.76917,3611.2,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888624553,2.76924,3611.1,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888624870,2.76916,3611.2,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888625090,0.1537706,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1732888625291,0.1537706,3611.3,3610.8,3.91264082]
["bitfinex","ETHUSD",1732888625788,0.1537706,3611.3,3611.1,2.76921]
["bitfinex","ETHUSD",1732888625989,0.1537706,3611.3,3610.8,1.14321082]
["bitfinex","ETHUSD",1732888626288,0.1537706,3611.3,3610.9,2.76933]
["bitfinex","ETHUSD",1732888626452,0.1537706,3611.3,3611.1,2.76918]
["bitfinex","ETHUSD",1732888626990,0.1537706,3611.3,3610.9,2.76933]
["bitfinex","ETHUSD",1732888627175,0.1537706,3611.3,3610.8,0.8045]
["bitfinex","ETHUSD",1732888627365,0.1537706,3611.3,3610.8,3.57396]
["bitfinex","ETHUSD",1732888627572,0.1537706,3611.3,3610.9,0.69611082]
["bitfinex","ETHUSD",1732888628202,0.1537706,3611.3,3610.9,3.46545082]
["bitfinex","ETHUSD",1732888628363,0.1537706,3611.3,3610.9,0.69611082]
["bitfinex","ETHUSD",1732888628558,0.1537706,3611.3,3610.6,3.6175682]
["bitfinex","ETHUSD",1732888628760,0.9441706,3611.3,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888629273,0.9441706,3611.3,3610.6,3.3871782]
["bitfinex","ETHUSD",1732888629603,0.9441706,3611.3,3610.6,3.3871682]
["bitfinex","ETHUSD",1732888629755,0.9441706,3611.3,3610.6,0.6175682]
["bitfinex","ETHUSD",1732888629959,0.9441706,3611.3,3610.7,0.41817667]
["bitfinex","ETHUSD",1732888630665,3.7133106,3611.3,3610.7,0.41817667]
["bitfinex","ETHUSD",1732888630894,0.9441706,3611.3,3610.7,0.41817667]
["bitfinex","ETHUSD",1732888631302,0.1537706,3611.3,3610.7,0.41817667]
["bitfinex","ETHUSD",1732888631499,0.1537706,3611.3,3610.7,3.18766667]
["bitfinex","ETHUSD",1732888631691,0.1537706,3611.3,3610.8,3.16490667]
["bitfinex","ETHUSD",1732888632062,0.1537706,3611.3,3610.8,0.39544667]
["bitfinex","ETHUSD",1732888632312,0.1537706,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1732888632465,0.1537706,3611.3,3611.2,0.02768508]
["bitfinex","ETHUSD",1732888632680,0.1537706,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1732888632984,0.1537706,3611.3,3611.0,0.59343367]
["bitfinex","ETHUSD",1732888633181,0.1537706,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1732888633401,0.1537706,3611.3,3611.0,0.59343367]
["bitfinex","ETHUSD",1732888634189,0.1537706,3611.3,3610.8,0.39544667]
["bitfinex","ETHUSD",1732888635282,2.9228606,3611.3,3610.8,0.39544667]
["bitfinex","ETHUSD",1732888635485,0.1537706,3611.3,3610.8,0.39544667]
["bitfinex","ETHUSD",1732888635683,0.1537706,3611.3,3610.0,2.77006]
["bitfinex","ETHUSD",1732888635684,0.7904,3610.7,3609.8,3.60268]
["bitfinex","ETHUSD",1732888636089,2.76967,3610.6,3609.8,0.8325]
["bitfinex","ETHUSD",1732888636295,2.76933,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1732888636503,0.7904,3611.2,3610.2,2.76992]
["bitfinex","ETHUSD",1732888636827,3.55957,3611.2,3610.5,0.8325]
["bitfinex","ETHUSD",1732888636985,3.55958,3611.2,3610.5,1.192742]
["bitfinex","ETHUSD",1732888637186,0.1537706,3611.3,3610.5,1.192742]
["bitfinex","ETHUSD",1732888637389,0.1537706,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888637619,0.1537706,3611.3,3610.5,3.962402]
["bitfinex","ETHUSD",1732888637821,0.1537706,3611.3,3610.7,5.76949]
["bitfinex","ETHUSD",1732888637993,0.1537706,3611.3,3610.8,0.9731892]
["bitfinex","ETHUSD",1732888638985,0.1537706,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1732888639185,0.1537706,3611.3,3610.8,0.0263808]
["bitfinex","ETHUSD",1732888640326,0.1537706,3611.3,3610.5,3.962422]
["bitfinex","ETHUSD",1732888640327,0.1537706,3611.3,3610.6,3.0]
["bitfinex","ETHUSD",1732888640654,0.1537706,3611.3,3610.5,1.192742]
["bitfinex","ETHUSD",1732888640852,2.76917,3611.2,3610.5,1.192742]
["bitfinex","ETHUSD",1732888641024,2.76917,3611.2,3610.6,0.6962522]
["bitfinex","ETHUSD",1732888641420,2.76917,3611.2,3610.5,3.8325]
["bitfinex","ETHUSD",1732888641757,0.1537706,3611.3,3610.5,3.8325]
["bitfinex","ETHUSD",1732888641913,0.24038044,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888642258,0.1537706,3611.3,3610.5,6.60218]
["bitfinex","ETHUSD",1732888642462,0.1537706,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888642646,0.1537706,3611.3,3610.8,0.937173]
["bitfinex","ETHUSD",1732888643327,2.9228506,3611.3,3610.8,0.937173]
["bitfinex","ETHUSD",1732888643672,2.76927,3611.1,3610.4,3.0]
["bitfinex","ETHUSD",1732888643953,0.1537706,3611.3,3610.6,2.76957]
["bitfinex","ETHUSD",1732888644120,0.24037805,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888644321,0.1537706,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888644521,0.1537706,3611.3,3610.6,3.0]
["bitfinex","ETHUSD",1732888644748,0.1537706,3611.3,3610.7,3.346504]
["bitfinex","ETHUSD",1732888645158,0.1537706,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1732888645453,0.1537706,3611.3,3610.8,0.7742]
["bitfinex","ETHUSD",1732888645815,0.1537706,3611.3,3610.7,0.576964]
["bitfinex","ETHUSD",1732888646662,0.1537706,3611.3,3610.7,3.346504]
["bitfinex","ETHUSD",1732888646818,3.54399,3611.2,3610.8,0.9891484]
["bitfinex","ETHUSD",1732888647012,2.76936,3611.0,3610.7,0.576964]
["bitfinex","ETHUSD",1732888647243,2.76936,3611.0,3610.3,0.8005]
["bitfinex","ETHUSD",1732888647443,3.54398,3611.2,3610.4,2.76971]
["bitfinex","ETHUSD",1732888647670,0.08661321,3611.1,3610.4,2.76971]
["bitfinex","ETHUSD",1732888647849,2.76933,3611.0,3610.3,0.8005]
["bitfinex","ETHUSD",1732888648154,3.54398,3611.2,3610.3,3.8005]
["bitfinex","ETHUSD",1732888648356,0.08661124,3611.1,3610.4,3.426758]
["bitfinex","ETHUSD",1732888648653,2.85589124,3611.1,3610.4,0.657038]
["bitfinex","ETHUSD",1732888648870,3.54396,3611.2,3610.4,0.657038]
["bitfinex","ETHUSD",1732888648871,2.76935,3611.0,3610.4,0.657038]
["bitfinex","ETHUSD",1732888649027,3.54399,3611.2,3610.1,3.8028]
["bitfinex","ETHUSD",1732888649221,2.76937,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1732888649617,0.7748,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1732888649859,0.08661569,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732888650022,0.08661569,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1732888650220,0.7748,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1732888650420,0.08661274,3611.1,3610.7,0.7921]
["bitfinex","ETHUSD",1732888650649,0.1537706,3611.3,3610.7,0.7921]
["bitfinex","ETHUSD",1732888650825,0.1537706,3611.3,3611.0,2.76929]
["bitfinex","ETHUSD",1732888651525,0.1537706,3611.3,3610.8,5.7694]
["bitfinex","ETHUSD",1732888651738,0.1537706,3611.3,3610.9,0.9884963]
["bitfinex","ETHUSD",1732888652749,0.1537706,3611.3,3610.7,0.7921]
["bitfinex","ETHUSD",1732888652952,2.76918,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1732888653266,0.1537706,3611.3,3610.6,0.553953]
["bitfinex","ETHUSD",1732888653479,2.85581884,3611.2,3610.6,0.553953]
["bitfinex","ETHUSD",1732888653773,2.76925,3611.1,3610.6,0.553953]
["bitfinex","ETHUSD",1732888653957,2.76925,3611.1,3610.7,0.7155323]
["bitfinex","ETHUSD",1732888654159,2.9229006,3611.3,3610.7,0.7155323]
["bitfinex","ETHUSD",1732888654963,2.9229006,3611.3,3610.4,0.8316]
["bitfinex","ETHUSD",1732888654964,2.9229006,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1732888655191,2.76917,3611.2,3610.5,3.0]
["bitfinex","ETHUSD",1732888656887,2.85585833,3611.1,3610.5,3.0]
["bitfinex","ETHUSD",1732888657376,2.9229006,3611.3,3610.5,5.79451582]
["bitfinex","ETHUSD",1732888657564,0.08660844,3611.2,3610.5,5.79451582]
["bitfinex","ETHUSD",1732888657887,0.08660844,3611.1,3610.6,0.93958858]
["bitfinex","ETHUSD",1732888658049,2.76918,3611.2,3610.7,0.02537247]
["bitfinex","ETHUSD",1732888658236,0.08660851,3611.1,3610.6,0.93958858]
["bitfinex","ETHUSD",1732888658443,0.08661057,3611.0,3610.4,0.8316]
["bitfinex","ETHUSD",1732888658771,0.7904,3611.0,3610.4,0.8316]
["bitfinex","ETHUSD",1732888658975,3.55971,3611.0,3610.4,3.8316]
["bitfinex","ETHUSD",1732888659863,2.76939,3610.9,3610.4,0.8316]
["bitfinex","ETHUSD",1732888660037,2.76939,3610.9,3610.0,2.77005]
["bitfinex","ETHUSD",1732888660379,2.85613838,3610.8,3610.1,0.359725]
["bitfinex","ETHUSD",1732888660576,2.76952,3610.8,3610.1,0.359725]
["bitfinex","ETHUSD",1732888660778,0.08661874,3610.7,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661105,0.08661874,3610.6,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661255,0.08661874,3610.5,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661440,2.90813518,3610.7,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661646,0.08662305,3610.6,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661961,2.76954,3610.7,3610.1,0.359725]
["bitfinex","ETHUSD",1732888661962,0.08662305,3610.5,3610.1,0.359725]
["bitfinex","ETHUSD",1732888662165,2.7696,3610.7,3609.9,3.59732]
["bitfinex","ETHUSD",1732888662382,0.08662451,3610.6,3610.0,2.77001]
["bitfinex","ETHUSD",1732888662543,0.08662451,3610.5,3610.0,2.77001]
["bitfinex","ETHUSD",1732888662738,0.13859518,3610.7,3610.0,2.77001]
["bitfinex","ETHUSD",1732888662943,0.08662265,3610.6,3610.1,1.18816308]
["bitfinex","ETHUSD",1732888663143,0.08662265,3610.5,3610.1,1.18816308]
["bitfinex","ETHUSD",1732888663378,0.08662373,3610.4,3610.1,1.18816308]
["bitfinex","ETHUSD",1732888663545,2.76974,3610.5,3609.9,0.8272]
["bitfinex","ETHUSD",1732888663742,0.08662543,3610.4,3609.9,0.8272]
["bitfinex","ETHUSD",1732888663961,2.76974,3610.5,3609.9,0.8272]
["bitfinex","ETHUSD",1732888664256,0.08662539,3610.4,3609.9,0.8272]
["bitfinex","ETHUSD",1732888664586,2.76974,3610.5,3609.9,3.8272]
["bitfinex","ETHUSD",1732888664885,0.08662617,3610.4,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888665040,2.76974,3610.5,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888665382,0.08662586,3610.4,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888665545,2.76974,3610.5,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888665743,0.08662763,3610.4,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888666071,2.76982,3610.4,3609.9,2.01540008]
["bitfinex","ETHUSD",1732888666419,2.76982,3610.4,3610.0,0.50154001]
["bitfinex","ETHUSD",1732888666682,2.76994,3610.2,3610.0,0.50154001]
["bitfinex","ETHUSD",1732888666896,0.786,3610.4,3609.5,0.7852]
["bitfinex","ETHUSD",1732888667041,0.56206555,3611.7,3611.4,8.35697726]
["bitfinex","ETHUSD",1732888667240,4.78378139,3613.0,3611.7,2.76872]
["bitfinex","ETHUSD",1732888667241,2.768,3612.8,3611.7,2.76872]
["bitfinex","ETHUSD",1732888667551,2.76795,3612.8,3611.6,0.7852]
["bitfinex","ETHUSD",1732888667756,2.76795,3612.8,3611.7,2.76872]
["bitfinex","ETHUSD",1732888667963,2.76811,3612.6,3611.6,3.55404]
["bitfinex","ETHUSD",1732888668162,2.76795,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1732888668362,2.76779,3613.0,3611.8,2.7687]
["bitfinex","ETHUSD",1732888668564,0.786,3613.1,3612.2,2.76835]
["bitfinex","ETHUSD",1732888668793,2.76778,3613.0,3612.0,2.76853]
["bitfinex","ETHUSD",1732888669094,2.76787,3612.9,3611.9,2.76862]
["bitfinex","ETHUSD",1732888669446,0.786,3613.1,3611.8,0.35539]
["bitfinex","ETHUSD",1732888669785,0.786,3613.1,3612.3,0.8092]
["bitfinex","ETHUSD",1732888670456,3.55372,3613.1,3612.3,0.8092]
["bitfinex","ETHUSD",1732888671085,2.76756,3613.3,3612.3,0.8092]
["bitfinex","ETHUSD",1732888671364,3.52265,3613.5,3612.4,2.76824]
["bitfinex","ETHUSD",1732888671674,0.7552,3613.5,3612.3,1.166966]
["bitfinex","ETHUSD",1732888671858,2.76768,3613.2,3612.3,1.166966]
["bitfinex","ETHUSD",1732888672265,2.76747,3613.4,3612.3,1.166966]
["bitfinex","ETHUSD",1732888672574,2.7676,3613.3,3612.4,2.76824]
["bitfinex","ETHUSD",1732888672777,3.52265,3613.5,3612.5,2.76811]
["bitfinex","ETHUSD",1732888673077,2.76747,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1732888673765,0.7552,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1732888674301,0.7552,3613.5,3612.7,2.76801]
["bitfinex","ETHUSD",1732888674462,2.76749,3613.4,3612.3,1.166966]
["bitfinex","ETHUSD",1732888674657,2.76763,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1732888674898,3.52263,3613.5,3612.4,2.76823]
["bitfinex","ETHUSD",1732888675201,2.76747,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1732888675364,0.7552,3613.5,3612.5,2.7681]
["bitfinex","ETHUSD",1732888676262,2.76756,3613.3,3612.5,2.7681]
["bitfinex","ETHUSD",1732888676492,2.76756,3613.3,3612.3,3.935276]
["bitfinex","ETHUSD",1732888676493,2.76756,3613.3,3612.4,5.76818]
["bitfinex","ETHUSD",1732888676696,2.7674,3613.5,3612.7,2.768]
["bitfinex","ETHUSD",1732888677004,2.76757,3613.3,3612.5,2.7681]
["bitfinex","ETHUSD",1732888677509,3.53774,3613.2,3612.3,1.166966]
["bitfinex","ETHUSD",1732888677712,3.53774,3613.2,3612.4,2.76822]
["bitfinex","ETHUSD",1732888678278,2.76782,3613.0,3612.3,4.166966]
["bitfinex","ETHUSD",1732888678793,2.76808,3612.7,3612.0,0.7648]
["bitfinex","ETHUSD",1732888679098,2.76794,3612.8,3612.1,3.0]
["bitfinex","ETHUSD",1732888680178,3.6832422,3613.2,3612.3,2.76826]
["bitfinex","ETHUSD",1732888680399,0.7701,3613.2,3612.3,2.76826]
["bitfinex","ETHUSD",1732888680592,2.76778,3613.0,3612.3,2.76826]
["bitfinex","ETHUSD",1732888681079,2.76778,3613.0,3612.1,5.76846]
["bitfinex","ETHUSD",1732888681277,3.53774,3613.2,3612.0,0.7648]
["bitfinex","ETHUSD",1732888681278,0.7701,3613.2,3612.0,0.7648]
["bitfinex","ETHUSD",1732888681619,2.76801,3612.7,3612.0,0.7648]
["bitfinex","ETHUSD",1732888681916,2.76811,3612.6,3612.0,0.7648]
["bitfinex","ETHUSD",1732888682126,0.7701,3613.2,3612.0,0.7648]
["bitfinex","ETHUSD",1732888682284,2.76821,3612.5,3611.7,6.60126]
["bitfinex","ETHUSD",1732888682483,2.76829,3612.4,3611.7,1.74405208]
["bitfinex","ETHUSD",1732888682880,2.76829,3612.4,3611.7,4.51281208]
["bitfinex","ETHUSD",1732888683081,2.76829,3612.4,3611.8,3.0]
["bitfinex","ETHUSD",1732888683375,2.76829,3612.4,3611.7,1.74405208]
["bitfinex","ETHUSD",1732888683602,2.7681,3612.6,3611.8,3.0]
["bitfinex","ETHUSD",1732888683823,2.76795,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1732888684051,2.76809,3612.6,3611.9,1.05128221]
["bitfinex","ETHUSD",1732888684315,2.76825,3612.4,3611.9,1.05128221]
["bitfinex","ETHUSD",1732888684914,2.76841,3612.2,3611.7,0.8325]
["bitfinex","ETHUSD",1732888685213,3.52008,3612.3,3611.5,2.76886]
["bitfinex","ETHUSD",1732888685415,2.76841,3612.2,3611.6,3.0]
["bitfinex","ETHUSD",1732888685824,2.76847,3612.1,3611.2,3.7841]
["bitfinex","ETHUSD",1732888685990,2.76866,3611.9,3611.2,4.69085408]
["bitfinex","ETHUSD",1732888686190,2.76878,3611.7,3611.2,1.69085408]
["bitfinex","ETHUSD",1732888686395,2.76878,3611.7,3611.2,0.7841]
["bitfinex","ETHUSD",1732888686596,2.76866,3611.9,3611.2,0.7841]
["bitfinex","ETHUSD",1732888686802,0.7517,3612.3,3610.8,0.7868]
["bitfinex","ETHUSD",1732888687011,2.76876,3611.8,3610.9,2.76932]
["bitfinex","ETHUSD",1732888687330,2.76887,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1732888687495,2.76887,3611.6,3611.0,3.60703808]
["bitfinex","ETHUSD",1732888688383,2.76893,3611.5,3611.0,0.60703808]
["bitfinex","ETHUSD",1732888688579,2.76902,3611.4,3611.0,3.60703808]
["bitfinex","ETHUSD",1732888688898,2.76902,3611.4,3610.6,0.7868]
["bitfinex","ETHUSD",1732888688899,2.76919,3611.2,3610.6,0.7868]
["bitfinex","ETHUSD",1732888689310,2.76902,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1732888689627,2.76909,3611.3,3610.6,0.7868]
["bitfinex","ETHUSD",1732888689950,2.76909,3611.3,3610.6,3.55641]
["bitfinex","ETHUSD",1732888690239,2.76908,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732888690430,2.76908,3611.3,3610.8,0.655641]
["bitfinex","ETHUSD",1732888690839,2.76936,3611.0,3610.6,0.7868]
["bitfinex","ETHUSD",1732888691204,2.7694,3610.9,3610.6,0.7868]
["bitfinex","ETHUSD",1732888691419,2.7694,3610.9,3610.4,0.28939465]
["bitfinex","ETHUSD",1732888691845,2.7693,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732888692041,2.76912,3611.3,3610.6,2.76958]
["bitfinex","ETHUSD",1732888692241,2.76903,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732888692448,2.76887,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1732888692740,2.76871,3611.8,3611.0,2.76925]
["bitfinex","ETHUSD",1732888693041,0.7904,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1732888693042,3.55903,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1732888693547,2.76871,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1732888693846,2.76879,3611.7,3611.0,0.355099]
["bitfinex","ETHUSD",1732888694142,2.76884,3611.7,3610.9,2.76932]
["bitfinex","ETHUSD",1732888694506,2.76886,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1732888694706,2.76875,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1732888694907,2.76883,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1732888695124,2.76883,3611.7,3611.1,0.02752362]
["bitfinex","ETHUSD",1732888695307,2.76883,3611.7,3611.1,0.66232098]
["bitfinex","ETHUSD",1732888695503,2.76883,3611.7,3611.1,0.63479736]
["bitfinex","ETHUSD",1732888695746,2.76885,3611.6,3611.1,0.63479736]
["bitfinex","ETHUSD",1732888696657,2.76902,3611.4,3611.1,0.63479736]
["bitfinex","ETHUSD",1732888696816,2.76888,3611.6,3610.8,0.7817]
["bitfinex","ETHUSD",1732888697016,2.76903,3611.4,3610.8,0.7817]
["bitfinex","ETHUSD",1732888697214,0.7904,3611.9,3610.8,0.7817]
["bitfinex","ETHUSD",1732888697524,2.76932,3611.0,3610.5,0.7706]
["bitfinex","ETHUSD",1732888697718,2.76932,3611.0,3610.5,1.67607408]
["bitfinex","ETHUSD",1732888698112,2.76916,3611.2,3610.5,1.67607408]
["bitfinex","ETHUSD",1732888698351,2.76916,3611.2,3610.6,2.76959]
["bitfinex","ETHUSD",1732888698713,2.76928,3611.1,3610.5,1.67607408]
["bitfinex","ETHUSD",1732888700440,2.76937,3611.0,3610.5,1.67607408]
["bitfinex","ETHUSD",1732888701174,2.7694,3610.9,3610.5,1.67607408]
["bitfinex","ETHUSD",1732888701371,2.7694,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1732888701372,2.76951,3610.8,3610.1,0.7741]
["bitfinex","ETHUSD",1732888701677,2.76962,3610.6,3610.1,3.7741]
["bitfinex","ETHUSD",1732888701969,2.76971,3610.5,3610.1,0.7741]
["bitfinex","ETHUSD",1732888702174,2.76969,3610.5,3609.9,0.28940999]
["bitfinex","ETHUSD",1732888702378,2.76993,3610.2,3609.9,0.28940999]
["bitfinex","ETHUSD",1732888702534,2.76997,3610.2,3609.9,0.28940999]
["bitfinex","ETHUSD",1732888703068,0.771,3610.6,3609.9,0.28940999]
["bitfinex","ETHUSD",1732888703273,2.76997,3610.2,3609.9,0.28940999]
["bitfinex","ETHUSD",1732888703438,2.76997,3610.2,3609.8,0.7741]
["bitfinex","ETHUSD",1732888703635,0.771,3610.6,3609.5,0.8121]
["bitfinex","ETHUSD",1732888703841,2.7701,3610.0,3609.5,0.8121]
["bitfinex","ETHUSD",1732888704051,2.76993,3610.2,3609.6,0.658266]
["bitfinex","ETHUSD",1732888704267,2.76884,3611.7,3609.9,3.0]
["bitfinex","ETHUSD",1732888704268,2.76955,3610.7,3609.9,3.0]
["bitfinex","ETHUSD",1732888704435,2.76955,3610.7,3610.0,0.7721]
["bitfinex","ETHUSD",1732888704880,2.76977,3610.4,3610.0,0.7721]
["bitfinex","ETHUSD",1732888706083,2.76967,3610.6,3610.0,0.7721]
["bitfinex","ETHUSD",1732888706279,2.76967,3610.6,3610.0,1.22595704]
["bitfinex","ETHUSD",1732888706478,2.7697,3610.5,3610.0,1.22595704]
["bitfinex","ETHUSD",1732888707042,0.7904,3610.9,3610.0,1.22595704]
["bitfinex","ETHUSD",1732888707286,2.7696,3610.7,3610.0,3.99597704]
["bitfinex","ETHUSD",1732888707575,2.7694,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1732888707764,2.76929,3611.1,3610.3,3.4463537]
["bitfinex","ETHUSD",1732888708082,2.76939,3610.9,3610.5,0.8143]
["bitfinex","ETHUSD",1732888708257,2.76947,3610.8,3610.5,0.8143]
["bitfinex","ETHUSD",1732888708587,2.76955,3610.7,3610.1,0.7899]
["bitfinex","ETHUSD",1732888708939,2.76955,3610.7,3610.1,3.55989]
["bitfinex","ETHUSD",1732888709167,2.76963,3610.6,3610.1,1.7682877]
["bitfinex","ETHUSD",1732888709483,2.76927,3611.1,3610.1,0.7899]
["bitfinex","ETHUSD",1732888709691,2.76972,3610.5,3609.9,3.0]
["bitfinex","ETHUSD",1732888709837,2.76982,3610.4,3609.8,3.7518]
["bitfinex","ETHUSD",1732888710357,2.76982,3610.4,3609.8,3.52203]
["bitfinex","ETHUSD",1732888710547,2.76968,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732888710757,2.76968,3610.6,3610.1,0.92921]
["bitfinex","ETHUSD",1732888710933,2.76962,3610.6,3610.1,0.92921]
["bitfinex","ETHUSD",1732888711138,2.76949,3610.8,3610.1,0.92921]
["bitfinex","ETHUSD",1732888711493,2.76971,3610.5,3610.2,0.8177]
["bitfinex","ETHUSD",1732888711784,2.76971,3610.5,3609.6,3.428636]
["bitfinex","ETHUSD",1732888711785,2.76971,3610.5,3609.7,3.7737]
["bitfinex","ETHUSD",1732888712088,2.76985,3610.3,3609.8,0.97165968]
["bitfinex","ETHUSD",1732888714442,2.77,3610.2,3609.8,0.97165968]
["bitfinex","ETHUSD",1732888715601,2.77003,3610.1,3609.8,0.97165968]
["bitfinex","ETHUSD",1732888716387,2.77008,3610.0,3609.8,0.97165968]
["bitfinex","ETHUSD",1732888716748,2.76986,3610.3,3609.8,0.97165968]
["bitfinex","ETHUSD",1732888716941,0.78,3610.6,3609.7,0.7737]
["bitfinex","ETHUSD",1732888717179,0.7904,3610.0,3609.2,0.7977]
["bitfinex","ETHUSD",1732888717380,2.77037,3609.7,3609.2,0.7977]
["bitfinex","ETHUSD",1732888718163,2.7704,3609.6,3609.2,0.7977]
["bitfinex","ETHUSD",1732888719188,2.77062,3609.3,3608.9,0.7572]
["bitfinex","ETHUSD",1732888719488,2.77071,3609.2,3608.9,1.410029]
["bitfinex","ETHUSD",1732888719646,2.77082,3609.1,3608.9,0.7572]
["bitfinex","ETHUSD",1732888720575,2.77063,3609.3,3608.5,2.77122]
["bitfinex","ETHUSD",1732888720576,2.77085,3609.0,3608.6,0.7572]
["bitfinex","ETHUSD",1732888721179,2.77072,3609.2,3608.6,0.7572]
["bitfinex","ETHUSD",1732888721350,2.77077,3609.1,3608.6,0.7572]
["bitfinex","ETHUSD",1732888721781,2.77063,3609.3,3608.6,0.7572]
["bitfinex","ETHUSD",1732888721984,2.77071,3609.2,3608.7,0.352837]
["bitfinex","ETHUSD",1732888722287,2.77079,3609.1,3608.7,0.352837]
["bitfinex","ETHUSD",1732888722585,0.7904,3611.0,3609.9,0.817]
["bitfinex","ETHUSD",1732888722788,2.76939,3610.9,3609.9,0.817]
["bitfinex","ETHUSD",1732888722961,2.76946,3610.8,3609.9,3.58712]
["bitfinex","ETHUSD",1732888723165,2.7696,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1732888723487,2.76951,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1732888723670,2.76951,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1732888723873,2.76955,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1732888724389,2.76941,3610.9,3610.0,2.77007]
["bitfinex","ETHUSD",1732888724551,2.76962,3610.6,3610.1,0.6715992]
["bitfinex","ETHUSD",1732888726787,2.76978,3610.4,3609.9,1.175712]
["bitfinex","ETHUSD",1732888727151,2.76962,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732888728007,0.7904,3611.0,3610.5,2.76963]
["bitfinex","ETHUSD",1732888728294,0.84491386,3611.3,3610.6,6.5796]
["bitfinex","ETHUSD",1732888728500,0.7583,3611.3,3610.7,3.704443]
["bitfinex","ETHUSD",1732888729153,3.52738,3611.3,3610.7,0.934923]
["bitfinex","ETHUSD",1732888729469,3.52738,3611.3,3610.7,0.02502682]
["bitfinex","ETHUSD",1732888729680,0.7583,3611.3,3610.6,6.57961]
["bitfinex","ETHUSD",1732888729878,2.76916,3611.2,3610.6,6.57961]
["bitfinex","ETHUSD",1732888730700,2.76925,3611.1,3610.4,0.7701]
["bitfinex","ETHUSD",1732888730998,2.76932,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732888731200,0.7583,3611.3,3610.0,0.7701]
["bitfinex","ETHUSD",1732888731396,2.7695,3610.8,3610.0,4.05739728]
["bitfinex","ETHUSD",1732888731603,2.7695,3610.8,3610.2,5.7699]
["bitfinex","ETHUSD",1732888731762,2.7695,3610.8,3610.3,0.02769488]
["bitfinex","ETHUSD",1732888732099,2.7695,3610.8,3610.2,5.7699]
["bitfinex","ETHUSD",1732888733103,2.7695,3610.8,3610.0,1.05739728]
["bitfinex","ETHUSD",1732888733104,3.31918,3611.2,3610.0,1.05739728]
["bitfinex","ETHUSD",1732888733311,0.13858599,3611.7,3611.1,3.774]
["bitfinex","ETHUSD",1732888733476,0.7627,3612.0,3611.1,3.774]
["bitfinex","ETHUSD",1732888733477,0.08660737,3611.9,3611.1,0.774]
["bitfinex","ETHUSD",1732888733668,0.7627,3612.0,3611.1,0.774]
["bitfinex","ETHUSD",1732888733669,2.7687,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732888734284,3.53125,3612.0,3611.1,0.774]
["bitfinex","ETHUSD",1732888734600,2.76878,3611.7,3611.1,3.774]
["bitfinex","ETHUSD",1732888734964,2.7687,3611.8,3611.1,3.54318]
["bitfinex","ETHUSD",1732888735165,0.7627,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1732888735402,0.7627,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1732888735601,0.7627,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1732888738193,2.76879,3611.7,3611.1,3.54321]
["bitfinex","ETHUSD",1732888738395,0.55,3611.9,3610.8,3.0]
["bitfinex","ETHUSD",1732888738607,2.76898,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732888738921,2.76898,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1732888739910,2.76885,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1732888740127,2.76893,3611.5,3610.8,3.429206]
["bitfinex","ETHUSD",1732888740303,2.76893,3611.5,3610.9,2.76935]
["bitfinex","ETHUSD",1732888741878,2.76903,3611.4,3610.8,3.659816]
["bitfinex","ETHUSD",1732888742084,2.76908,3611.3,3610.8,3.659816]
["bitfinex","ETHUSD",1732888742283,5.53791,3611.5,3610.8,3.429276]
["bitfinex","ETHUSD",1732888742604,2.76891,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1732888742920,2.76891,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1732888743292,2.76898,3611.5,3610.8,3.429276]
["bitfinex","ETHUSD",1732888743691,2.76898,3611.5,3610.9,3.7721486]
["bitfinex","ETHUSD",1732888744326,2.76901,3611.4,3610.9,3.7721486]
["bitfinex","ETHUSD",1732888744885,2.76901,3611.4,3610.9,1.0027586]
["bitfinex","ETHUSD",1732888748685,2.76893,3611.5,3610.9,1.0027586]
["bitfinex","ETHUSD",1732888748904,2.76893,3611.5,3610.9,3.7721386]
["bitfinex","ETHUSD",1732888749423,2.76891,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1732888749726,2.76903,3611.4,3610.9,1.0027586]
["bitfinex","ETHUSD",1732888749928,5.53724,3611.9,3610.9,1.0027586]
["bitfinex","ETHUSD",1732888750123,2.76906,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1732888750424,2.76906,3611.4,3610.7,0.8287]
["bitfinex","ETHUSD",1732888750622,0.7904,3611.3,3610.4,0.7981]
["bitfinex","ETHUSD",1732888750825,2.76952,3610.8,3610.4,0.7981]
["bitfinex","ETHUSD",1732888751024,2.76956,3610.7,3610.1,4.00968093]
["bitfinex","ETHUSD",1732888751214,2.76956,3610.7,3610.2,0.70692374]
["bitfinex","ETHUSD",1732888751526,2.76947,3610.8,3610.2,0.70692374]
["bitfinex","ETHUSD",1732888751890,0.7904,3611.3,3610.2,3.70692374]
["bitfinex","ETHUSD",1732888752084,2.76951,3610.8,3610.2,3.70692374]
["bitfinex","ETHUSD",1732888752320,2.76951,3610.8,3610.2,6.47679374]
["bitfinex","ETHUSD",1732888752521,2.76951,3610.8,3610.3,1.03343002]
["bitfinex","ETHUSD",1732888754919,2.76937,3611.0,3610.4,3.0]
["bitfinex","ETHUSD",1732888755117,2.7694,3610.9,3610.3,3.80325002]
["bitfinex","ETHUSD",1732888755318,2.7694,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1732888755520,2.7694,3610.9,3610.3,1.03343002]
["bitfinex","ETHUSD",1732888755798,0.7904,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1732888756003,2.51426076,3612.3,3610.7,2.76947]
["bitfinex","ETHUSD",1732888756004,2.76887,3611.6,3610.7,0.7799]
["bitfinex","ETHUSD",1732888756348,2.76884,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732888756678,2.76884,3611.7,3610.8,2.51426076]
["bitfinex","ETHUSD",1732888756679,2.76886,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1732888756953,2.76755,3613.4,3612.7,0.7599]
["bitfinex","ETHUSD",1732888757131,0.08656699,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1732888757441,2.76732,3613.6,3612.7,3.52788]
["bitfinex","ETHUSD",1732888757640,2.76732,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1732888758142,0.7668,3613.9,3612.7,3.52789]
["bitfinex","ETHUSD",1732888758143,2.76742,3613.5,3612.7,3.52789]
["bitfinex","ETHUSD",1732888758351,2.76725,3613.7,3612.7,3.52789]
["bitfinex","ETHUSD",1732888758352,2.76738,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1732888758646,2.76744,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1732888759005,0.7668,3613.9,3612.7,0.7599]
["bitfinex","ETHUSD",1732888759334,2.76753,3613.4,3612.7,0.7599]
["bitfinex","ETHUSD",1732888759646,0.7668,3613.9,3612.7,1.412713]
["bitfinex","ETHUSD",1732888759803,0.0865534,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1732888760007,0.7904,3615.0,3613.6,0.7753]
["bitfinex","ETHUSD",1732888760218,2.76613,3615.2,3613.7,5.53448]
["bitfinex","ETHUSD",1732888760434,0.7904,3615.5,3614.1,2.76689]
["bitfinex","ETHUSD",1732888760639,2.9201506,3614.9,3614.1,2.76689]
["bitfinex","ETHUSD",1732888761142,0.1537706,3614.9,3613.8,0.930978]
["bitfinex","ETHUSD",1732888761447,0.1537706,3614.9,3614.1,2.76689]
["bitfinex","ETHUSD",1732888761740,2.76641,3614.8,3614.0,2.76698]
["bitfinex","ETHUSD",1732888761945,2.9201206,3614.9,3613.9,0.02766489]
["bitfinex","ETHUSD",1732888762153,2.9201206,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1732888762348,2.9201206,3614.9,3613.9,0.02766489]
["bitfinex","ETHUSD",1732888762646,0.1537706,3614.9,3613.9,2.79474489]
["bitfinex","ETHUSD",1732888762810,2.76655,3614.7,3614.0,0.27947449]
["bitfinex","ETHUSD",1732888764278,0.1537706,3614.9,3614.0,0.27947449]
["bitfinex","ETHUSD",1732888764480,0.1537706,3614.9,3614.1,2.76692]
["bitfinex","ETHUSD",1732888764694,0.1537706,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1732888765244,0.1537706,3614.9,3614.4,3.564]
["bitfinex","ETHUSD",1732888765481,2.9201406,3614.9,3614.5,0.633086]
["bitfinex","ETHUSD",1732888765999,0.1537706,3614.9,3614.5,0.633086]
["bitfinex","ETHUSD",1732888767259,2.9201506,3614.9,3614.5,0.633086]
["bitfinex","ETHUSD",1732888768303,0.1537706,3614.9,3614.5,0.633086]
["bitfinex","ETHUSD",1732888768475,2.76648,3614.7,3614.0,3.86283449]
["bitfinex","ETHUSD",1732888768802,0.1537706,3614.9,3614.8,6.5828]
["bitfinex","ETHUSD",1732888775610,0.1537706,3614.9,3614.8,0.8164]
["bitfinex","ETHUSD",1732888776016,2.7664,3614.8,3614.4,0.8084]
["bitfinex","ETHUSD",1732888776400,0.1537706,3614.9,3614.4,0.8084]
["bitfinex","ETHUSD",1732888776611,0.1537706,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1732888776815,0.1537706,3614.9,3614.7,0.634162]
["bitfinex","ETHUSD",1732888776984,0.1537706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732888777621,0.1537706,3614.9,3614.7,2.76642]
["bitfinex","ETHUSD",1732888777823,0.1537706,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1732888778023,0.1537706,3614.9,3614.7,3.0]
["bitfinex","ETHUSD",1732888778331,0.1537706,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1732888778501,0.1537706,3614.9,3614.8,4.153304]
["bitfinex","ETHUSD",1732888780305,0.1537706,3614.9,3614.8,1.153304]
["bitfinex","ETHUSD",1732888780485,0.1537706,3614.9,3614.4,3.57509]
["bitfinex","ETHUSD",1732888780486,0.1537706,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1732888780686,0.1537706,3614.9,3614.5,2.76655]
["bitfinex","ETHUSD",1732888780895,0.1537706,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1732888781289,0.1537706,3614.9,3614.7,3.0]
["bitfinex","ETHUSD",1732888781583,0.1537706,3614.9,3614.6,2.76649]
["bitfinex","ETHUSD",1732888781584,0.1537706,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1732888781785,0.1537706,3614.9,3614.4,0.8084]
["bitfinex","ETHUSD",1732888781786,0.1537706,3614.9,3614.7,0.38084]
["bitfinex","ETHUSD",1732888787734,0.1537706,3614.9,3614.7,3.38084]
["bitfinex","ETHUSD",1732888787956,0.1537706,3614.9,3614.7,0.38084]
["bitfinex","ETHUSD",1732888788228,2.7664,3614.8,3614.7,0.38084]
["bitfinex","ETHUSD",1732888788449,2.7664,3614.8,3614.4,0.8084]
["bitfinex","ETHUSD",1732888790554,2.76648,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1732888791544,2.7664,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1732888791741,2.76673,3614.4,3614.1,0.8148]
["bitfinex","ETHUSD",1732888791929,2.76663,3614.5,3614.1,1.75178712]
["bitfinex","ETHUSD",1732888792825,0.1537706,3614.9,3614.1,0.93698712]
["bitfinex","ETHUSD",1732888792826,2.76671,3614.4,3614.1,0.93698712]
["bitfinex","ETHUSD",1732888793026,2.9201406,3614.9,3614.1,0.93698712]
["bitfinex","ETHUSD",1732888793329,2.7668,3614.3,3614.1,0.93698712]
["bitfinex","ETHUSD",1732888793932,0.1537706,3614.9,3614.1,0.93698712]
["bitfinex","ETHUSD",1732888794132,2.76672,3614.4,3614.2,0.69835516]
["bitfinex","ETHUSD",1732888794866,2.76672,3614.4,3614.0,0.27947449]
["bitfinex","ETHUSD",1732888800430,0.1537706,3614.9,3614.0,0.27947449]
["bitfinex","ETHUSD",1732888800431,2.76646,3614.8,3614.1,2.76688]
["bitfinex","ETHUSD",1732888800830,0.1537706,3614.9,3614.1,2.76688]
["bitfinex","ETHUSD",1732888800831,0.1537706,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1732888801031,0.1537706,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1732888801272,2.9201406,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1732888801471,2.76686,3614.2,3613.6,0.8257]
["bitfinex","ETHUSD",1732888801644,2.76707,3614.0,3613.6,0.8257]
["bitfinex","ETHUSD",1732888801976,2.76704,3614.0,3613.6,0.8257]
["bitfinex","ETHUSD",1732888802122,2.76704,3614.0,3613.4,2.50848669]
["bitfinex","ETHUSD",1732888802321,2.76704,3614.0,3613.4,5.27593669]
["bitfinex","ETHUSD",1732888802559,0.7904,3614.6,3613.5,0.88302367]
["bitfinex","ETHUSD",1732888802763,2.76686,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1732888803268,2.76686,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1732888803556,2.76686,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1732888803761,2.76676,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1732888804068,2.76688,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1732888804278,2.76699,3614.1,3613.6,0.88300967]
["bitfinex","ETHUSD",1732888805783,2.76688,3614.2,3613.6,3.65029967]
["bitfinex","ETHUSD",1732888806371,2.76664,3614.5,3613.8,2.76711]
["bitfinex","ETHUSD",1732888806564,0.9081706,3614.9,3613.8,2.50848669]
["bitfinex","ETHUSD",1732888806764,0.1537706,3614.9,3613.9,3.824]
["bitfinex","ETHUSD",1732888807054,0.1537706,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1732888807365,0.1537706,3614.9,3614.5,2.76658]
["bitfinex","ETHUSD",1732888807752,0.1537706,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1732888808390,2.9201006,3614.9,3614.4,5.7667]
["bitfinex","ETHUSD",1732888808692,2.9201006,3614.9,3614.0,0.63324867]
["bitfinex","ETHUSD",1732888808693,2.9201006,3614.9,3614.3,5.76678]
["bitfinex","ETHUSD",1732888808903,0.1537706,3614.9,3614.4,3.620068]
["bitfinex","ETHUSD",1732888810058,0.1537706,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1732888810265,0.1537706,3614.9,3614.4,3.620068]
["bitfinex","ETHUSD",1732888810266,0.1537706,3614.9,3614.6,0.758]
["bitfinex","ETHUSD",1732888810471,0.1537706,3614.9,3614.4,0.853368]
["bitfinex","ETHUSD",1732888811200,2.7668,3614.3,3613.9,0.784]
["bitfinex","ETHUSD",1732888811500,2.76694,3614.1,3613.6,0.88300967]
["bitfinex","ETHUSD",1732888811700,2.76694,3614.1,3613.4,0.784]
["bitfinex","ETHUSD",1732888811701,0.7619,3614.1,3613.4,0.784]
["bitfinex","ETHUSD",1732888811881,2.76762,3613.2,3613.1,0.55936079]
["bitfinex","ETHUSD",1732888812057,2.76745,3613.5,3612.7,3.552]
["bitfinex","ETHUSD",1732888812256,3.52884,3614.1,3612.7,3.552]
["bitfinex","ETHUSD",1732888812257,0.7619,3614.1,3613.1,2.76769]
["bitfinex","ETHUSD",1732888812485,0.1537706,3614.9,3614.1,0.784]
["bitfinex","ETHUSD",1732888812791,0.1537706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732888813293,0.1537706,3614.9,3614.8,5.79405625]
["bitfinex","ETHUSD",1732888813892,0.7619,3616.3,3615.3,2.76599]
["bitfinex","ETHUSD",1732888813893,2.76542,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1732888814104,2.76542,3616.1,3615.4,0.7783]
["bitfinex","ETHUSD",1732888814305,2.76542,3616.1,3615.5,0.30702353]
["bitfinex","ETHUSD",1732888815668,3.52716,3616.3,3615.2,0.7873]
["bitfinex","ETHUSD",1732888815669,2.76569,3615.8,3615.2,0.7873]
["bitfinex","ETHUSD",1732888815987,2.76573,3615.7,3615.2,0.7873]
["bitfinex","ETHUSD",1732888816302,0.7904,3615.5,3614.5,0.7873]
["bitfinex","ETHUSD",1732888816517,2.76609,3615.2,3614.5,3.7873]
["bitfinex","ETHUSD",1732888816685,2.76618,3615.1,3614.5,3.7873]
["bitfinex","ETHUSD",1732888816873,2.76611,3615.2,3614.6,0.655394]
["bitfinex","ETHUSD",1732888817272,0.7904,3615.5,3614.6,0.655394]
["bitfinex","ETHUSD",1732888817471,2.76602,3615.3,3614.6,0.655394]
["bitfinex","ETHUSD",1732888817707,2.76577,3615.7,3614.8,2.76637]
["bitfinex","ETHUSD",1732888817892,2.76577,3615.7,3614.7,0.7813]
["bitfinex","ETHUSD",1732888817893,2.76585,3615.6,3614.7,0.7813]
["bitfinex","ETHUSD",1732888818095,2.76585,3615.6,3614.8,3.43757007]
["bitfinex","ETHUSD",1732888818279,2.76587,3615.5,3614.8,0.67118007]
["bitfinex","ETHUSD",1732888818605,2.76594,3615.4,3614.8,0.67118007]
["bitfinex","ETHUSD",1732888819205,2.76583,3615.6,3614.8,3.43755007]
["bitfinex","ETHUSD",1732888819891,2.76564,3615.8,3614.8,3.43755007]
["bitfinex","ETHUSD",1732888819892,2.76577,3615.7,3614.8,3.43755007]
["bitfinex","ETHUSD",1732888820113,2.76577,3615.7,3614.9,0.99853801]
["bitfinex","ETHUSD",1732888820283,2.76577,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1732888820930,2.76561,3615.9,3615.1,2.76611]
["bitfinex","ETHUSD",1732888821225,2.76551,3616.0,3615.1,2.76611]
["bitfinex","ETHUSD",1732888821516,2.76561,3615.9,3615.2,0.8115]
["bitfinex","ETHUSD",1732888821833,2.7655,3616.0,3615.3,0.357761]
["bitfinex","ETHUSD",1732888822578,2.76562,3615.9,3615.3,0.357761]
["bitfinex","ETHUSD",1732888822796,2.76564,3615.8,3615.3,0.357761]
["bitfinex","ETHUSD",1732888824113,2.76558,3615.9,3615.3,0.357761]
["bitfinex","ETHUSD",1732888824480,2.76551,3616.0,3615.3,0.357761]
["bitfinex","ETHUSD",1732888824690,2.76556,3615.9,3615.3,0.357761]
["bitfinex","ETHUSD",1732888825033,2.76562,3615.9,3615.4,0.3935341]
["bitfinex","ETHUSD",1732888825180,2.76562,3615.9,3615.3,0.357761]
["bitfinex","ETHUSD",1732888825181,2.76552,3616.0,3615.3,0.357761]
["bitfinex","ETHUSD",1732888826093,2.76552,3616.0,3615.3,3.123771]
["bitfinex","ETHUSD",1732888826405,2.76534,3616.2,3615.3,3.123771]
["bitfinex","ETHUSD",1732888826406,2.76533,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1732888826771,2.76533,3616.2,3615.4,0.7636]
["bitfinex","ETHUSD",1732888826978,2.76533,3616.2,3615.5,0.70623666]
["bitfinex","ETHUSD",1732888827296,2.76536,3616.2,3615.5,0.70623666]
["bitfinex","ETHUSD",1732888827611,2.7655,3616.0,3615.5,0.70623666]
["bitfinex","ETHUSD",1732888828197,2.76502,3616.6,3615.5,0.70623666]
["bitfinex","ETHUSD",1732888828402,0.7904,3616.6,3615.4,0.7636]
["bitfinex","ETHUSD",1732888828625,2.76579,3615.6,3615.4,0.7636]
["bitfinex","ETHUSD",1732888828825,2.76595,3615.4,3614.9,3.8072]
["bitfinex","ETHUSD",1732888829419,2.76595,3615.4,3614.9,0.8072]
["bitfinex","ETHUSD",1732888829633,2.76579,3615.6,3614.9,0.8072]
["bitfinex","ETHUSD",1732888829814,2.7662,3615.1,3614.6,0.7984]
["bitfinex","ETHUSD",1732888830016,0.7904,3615.7,3614.7,0.69733256]
["bitfinex","ETHUSD",1732888830245,2.7661,3615.2,3614.7,0.69733256]
["bitfinex","ETHUSD",1732888830533,2.76592,3615.5,3614.7,0.69733256]
["bitfinex","ETHUSD",1732888830744,2.7661,3615.2,3614.7,0.69733256]
["bitfinex","ETHUSD",1732888830944,2.76618,3615.1,3614.7,0.69733256]
["bitfinex","ETHUSD",1732888831143,2.76618,3615.1,3614.8,0.44957326]
["bitfinex","ETHUSD",1732888831346,2.76589,3615.5,3614.8,3.21597326]
["bitfinex","ETHUSD",1732888831513,2.76597,3615.4,3614.8,0.44957326]
["bitfinex","ETHUSD",1732888831715,2.76603,3615.3,3614.8,0.44957326]
["bitfinex","ETHUSD",1732888831949,2.76599,3615.4,3614.8,0.44957326]
["bitfinex","ETHUSD",1732888832150,2.76556,3615.9,3615.0,0.7608]
["bitfinex","ETHUSD",1732888832357,2.76547,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1732888832644,0.7904,3616.4,3614.9,0.19453058]
["bitfinex","ETHUSD",1732888832645,0.7904,3616.4,3615.4,0.7608]
["bitfinex","ETHUSD",1732888832850,2.76563,3615.9,3615.4,0.7608]
["bitfinex","ETHUSD",1732888833035,0.7904,3616.4,3615.4,0.7608]
["bitfinex","ETHUSD",1732888833036,2.76553,3616.0,3615.4,0.7608]
["bitfinex","ETHUSD",1732888833231,2.76553,3616.0,3615.5,0.352676]
["bitfinex","ETHUSD",1732888833436,2.76541,3616.1,3615.5,0.352676]
["bitfinex","ETHUSD",1732888833640,2.76527,3616.3,3615.5,3.118486]
["bitfinex","ETHUSD",1732888833952,2.76541,3616.1,3615.5,0.352676]
["bitfinex","ETHUSD",1732888834948,2.76526,3616.3,3615.6,3.53509]
["bitfinex","ETHUSD",1732888835117,2.76526,3616.3,3615.7,0.3887766]
["bitfinex","ETHUSD",1732888835653,0.7644,3616.8,3615.7,0.3887766]
["bitfinex","ETHUSD",1732888835654,2.76439,3617.5,3616.5,2.76508]
["bitfinex","ETHUSD",1732888835861,2.76442,3617.4,3616.6,2.76496]
["bitfinex","ETHUSD",1732888836146,2.76497,3616.7,3616.4,0.7693]
["bitfinex","ETHUSD",1732888836316,3.52909,3617.1,3616.4,0.7693]
["bitfinex","ETHUSD",1732888836521,2.76469,3617.1,3616.4,0.7693]
["bitfinex","ETHUSD",1732888836731,2.76447,3617.4,3616.4,3.53443]
["bitfinex","ETHUSD",1732888836919,0.7904,3617.5,3616.5,0.629975]
["bitfinex","ETHUSD",1732888837126,2.76472,3617.0,3616.5,0.629975]
["bitfinex","ETHUSD",1732888837328,2.76482,3616.9,3616.4,0.7693]
["bitfinex","ETHUSD",1732888837520,2.7651,3616.5,3616.4,0.7693]
["bitfinex","ETHUSD",1732888837717,2.76143565,3616.5,3615.9,0.7986]
["bitfinex","ETHUSD",1732888838554,2.76503,3616.6,3615.9,3.5641]
["bitfinex","ETHUSD",1732888838714,2.76503,3616.6,3616.0,0.69528766]
["bitfinex","ETHUSD",1732888839143,0.7904,3617.5,3616.0,0.69528766]
["bitfinex","ETHUSD",1732888839144,2.76489,3616.8,3616.0,3.46075766]
["bitfinex","ETHUSD",1732888839503,2.76474,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1732888839708,2.76522,3616.4,3616.0,0.69528766]
["bitfinex","ETHUSD",1732888840072,2.76519,3616.4,3616.0,0.69528766]
["bitfinex","ETHUSD",1732888840226,2.76519,3616.4,3616.1,0.14938877]
["bitfinex","ETHUSD",1732888840421,2.76503,3616.6,3616.1,0.14938877]
["bitfinex","ETHUSD",1732888840831,2.76518,3616.4,3616.1,0.14938877]
["bitfinex","ETHUSD",1732888841027,2.76541,3616.1,3616.0,0.69528766]
["bitfinex","ETHUSD",1732888841354,2.76548,3616.0,3615.9,0.7986]
["bitfinex","ETHUSD",1732888841555,2.76538,3616.2,3615.9,0.7986]
["bitfinex","ETHUSD",1732888841916,2.76519,3616.4,3615.9,0.7986]
["bitfinex","ETHUSD",1732888842121,2.76531,3616.3,3615.9,0.7986]
["bitfinex","ETHUSD",1732888842345,2.76545,3616.1,3615.9,0.7986]
["bitfinex","ETHUSD",1732888842555,2.76531,3616.3,3615.9,0.7986]
["bitfinex","ETHUSD",1732888842728,2.7651,3616.5,3615.9,0.7986]
["bitfinex","ETHUSD",1732888842938,2.76519,3616.4,3615.9,0.7986]
["bitfinex","ETHUSD",1732888843260,2.76519,3616.4,3616.0,0.35643]
["bitfinex","ETHUSD",1732888843956,2.76541,3616.1,3615.9,0.7986]
["bitfinex","ETHUSD",1732888844454,2.76498,3616.7,3615.6,0.7647]
["bitfinex","ETHUSD",1732888844664,2.76569,3615.8,3615.3,0.7647]
["bitfinex","ETHUSD",1732888844957,2.76584,3615.6,3615.3,0.7647]
["bitfinex","ETHUSD",1732888845925,2.76586,3615.5,3615.3,0.7647]
["bitfinex","ETHUSD",1732888846119,2.76586,3615.5,3615.4,0.32712258]
["bitfinex","ETHUSD",1732888846319,2.76611,3615.2,3614.9,0.7647]
["bitfinex","ETHUSD",1732888846552,2.76617,3615.1,3614.9,0.7647]
["bitfinex","ETHUSD",1732888846731,2.76603,3615.3,3614.9,0.7647]
["bitfinex","ETHUSD",1732888847317,2.76589,3615.5,3614.9,0.7647]
["bitfinex","ETHUSD",1732888848233,2.766,3615.4,3614.9,0.7647]
["bitfinex","ETHUSD",1732888848534,2.76585,3615.6,3615.0,0.32712258]
["bitfinex","ETHUSD",1732888848733,2.76587,3615.5,3615.0,0.32712258]
["bitfinex","ETHUSD",1732888849339,2.76573,3615.7,3615.0,0.32712258]
["bitfinex","ETHUSD",1732888849553,2.76581,3615.6,3615.0,0.32712258]
["bitfinex","ETHUSD",1732888850059,0.7904,3616.2,3615.0,0.32712258]
["bitfinex","ETHUSD",1732888850223,2.76523,3616.4,3615.6,0.7666]
["bitfinex","ETHUSD",1732888850425,2.7651,3616.5,3615.7,0.32731258]
["bitfinex","ETHUSD",1732888850426,2.76511,3616.5,3615.7,0.32731258]
["bitfinex","ETHUSD",1732888850628,2.76511,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1732888850840,0.7657,3617.0,3615.7,0.32731258]
["bitfinex","ETHUSD",1732888851040,2.76535,3616.2,3615.7,0.32731258]
["bitfinex","ETHUSD",1732888851329,2.76534,3616.2,3615.8,0.40939126]
["bitfinex","ETHUSD",1732888851525,2.76545,3616.1,3615.6,0.7666]
["bitfinex","ETHUSD",1732888852262,2.76545,3616.1,3615.6,3.7666]
["bitfinex","ETHUSD",1732888852460,2.76526,3616.3,3615.6,0.7666]
["bitfinex","ETHUSD",1732888852663,2.76544,3616.1,3615.6,0.7666]
["bitfinex","ETHUSD",1732888852964,2.76541,3616.1,3615.6,0.7666]
["bitfinex","ETHUSD",1732888853162,2.76541,3616.1,3615.7,0.353241]
["bitfinex","ETHUSD",1732888853366,0.56448509,3616.9,3615.8,3.53177]
["bitfinex","ETHUSD",1732888853522,0.7657,3617.0,3615.8,3.53177]
["bitfinex","ETHUSD",1732888853523,2.76526,3616.3,3615.8,0.7662]
["bitfinex","ETHUSD",1732888853883,2.76524,3616.4,3615.8,0.7662]
["bitfinex","ETHUSD",1732888854166,0.7657,3617.0,3615.8,0.7662]
["bitfinex","ETHUSD",1732888854411,2.76556,3615.9,3615.8,0.7662]
["bitfinex","ETHUSD",1732888854526,2.76587,3615.5,3615.3,0.7744]
["bitfinex","ETHUSD",1732888854725,2.76587,3615.5,3615.4,0.32809258]
["bitfinex","ETHUSD",1732888855162,2.76602,3615.4,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888855867,2.76591,3615.5,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888856164,2.76601,3615.4,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888856325,2.76617,3615.1,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888857269,2.76611,3615.2,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888858173,2.76603,3615.3,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888858539,2.76614,3615.2,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888858870,2.76617,3615.1,3615.0,1.10152258]
["bitfinex","ETHUSD",1732888859073,2.76617,3615.1,3615.0,0.7744]
["bitfinex","ETHUSD",1732888859854,2.76608,3615.3,3615.0,0.7744]
["bitfinex","ETHUSD",1732888860454,0.7904,3615.9,3615.0,0.7744]
["bitfinex","ETHUSD",1732888860774,2.76611,3615.2,3615.0,0.7744]
["bitfinex","ETHUSD",1732888860986,2.76617,3615.1,3615.0,0.7744]
["bitfinex","ETHUSD",1732888861151,2.76648,3614.7,3614.2,0.8177]
["bitfinex","ETHUSD",1732888861355,2.76675,3614.4,3614.2,0.8177]
["bitfinex","ETHUSD",1732888861548,2.76678,3614.3,3614.2,0.8177]
["bitfinex","ETHUSD",1732888861904,2.76678,3614.3,3614.2,0.33242258]
["bitfinex","ETHUSD",1732888862439,0.7711,3615.1,3614.2,0.33242258]
["bitfinex","ETHUSD",1732888862636,2.76663,3614.6,3614.3,0.02766174]
["bitfinex","ETHUSD",1732888862842,2.76653,3614.7,3614.2,0.36008766]
["bitfinex","ETHUSD",1732888863049,2.76642,3614.8,3614.3,2.50652581]
["bitfinex","ETHUSD",1732888863281,2.76642,3614.8,3614.3,2.79318713]
["bitfinex","ETHUSD",1732888863582,2.76641,3614.8,3614.3,2.79318713]
["bitfinex","ETHUSD",1732888863966,2.76652,3614.7,3614.3,2.79318713]
["bitfinex","ETHUSD",1732888864477,2.76635,3614.9,3614.4,0.76]
["bitfinex","ETHUSD",1732888864677,2.76644,3614.8,3614.4,0.76]
["bitfinex","ETHUSD",1732888864983,2.76627,3615.0,3614.4,0.76]
["bitfinex","ETHUSD",1732888865279,2.76643,3614.8,3614.4,0.76]
["bitfinex","ETHUSD",1732888865715,2.76648,3614.7,3613.9,2.50652581]
["bitfinex","ETHUSD",1732888865912,2.76669,3614.5,3614.0,1.05295258]
["bitfinex","ETHUSD",1732888866069,2.76676,3614.4,3614.0,1.05295258]
["bitfinex","ETHUSD",1732888866798,2.76643,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1732888866979,1.31462664,3615.4,3614.0,1.05295258]
["bitfinex","ETHUSD",1732888867174,2.76673,3614.4,3614.0,1.05295258]
["bitfinex","ETHUSD",1732888867488,2.76678,3614.3,3614.1,0.63266084]
["bitfinex","ETHUSD",1732888867671,2.76667,3614.5,3614.1,0.63266084]
["bitfinex","ETHUSD",1732888867872,2.76649,3614.7,3614.1,0.63266084]
["bitfinex","ETHUSD",1732888868112,2.76656,3614.6,3614.1,0.63266084]
["bitfinex","ETHUSD",1732888868309,2.76642,3614.8,3614.2,0.02760041]
["bitfinex","ETHUSD",1732888868610,2.76656,3614.6,3614.2,0.97537596]
["bitfinex","ETHUSD",1732888868812,2.76642,3614.8,3614.2,0.97537596]
["bitfinex","ETHUSD",1732888868813,2.76676,3614.4,3614.2,0.97537596]
["bitfinex","ETHUSD",1732888869021,2.76663,3614.5,3614.0,0.8023]
["bitfinex","ETHUSD",1732888869378,2.76671,3614.4,3614.0,0.8023]
["bitfinex","ETHUSD",1732888869575,2.76617,3615.1,3614.0,0.8023]
["bitfinex","ETHUSD",1732888869914,2.76694,3614.1,3613.5,8.27390581]
["bitfinex","ETHUSD",1732888870117,2.76712,3613.9,3613.6,0.8278]
["bitfinex","ETHUSD",1732888870322,2.76684,3614.3,3613.2,0.8278]
["bitfinex","ETHUSD",1732888870471,0.7904,3614.5,3613.3,0.33343258]
["bitfinex","ETHUSD",1732888870674,2.76755,3613.3,3613.2,0.8278]
["bitfinex","ETHUSD",1732888870913,0.5491551,3614.7,3612.8,0.8278]
["bitfinex","ETHUSD",1732888870914,2.76751,3613.4,3612.8,0.8278]
["bitfinex","ETHUSD",1732888871088,2.76748,3613.4,3612.8,0.85547367]
["bitfinex","ETHUSD",1732888871290,2.76758,3613.3,3612.8,0.8278]
["bitfinex","ETHUSD",1732888871490,2.76785,3612.9,3612.4,0.7537]
["bitfinex","ETHUSD",1732888871800,2.76791,3612.9,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872005,2.76793,3612.8,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872189,0.7904,3613.8,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872190,2.76776,3613.1,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872378,2.76724,3613.7,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872712,0.7904,3613.8,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888872919,2.76795,3612.8,3612.5,0.32602258]
["bitfinex","ETHUSD",1732888873106,2.76795,3612.8,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888873491,0.54140258,3613.7,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888873492,2.76789,3612.9,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888873829,2.76724,3613.7,3612.8,0.8207]
["bitfinex","ETHUSD",1732888873977,2.76717,3613.8,3612.8,3.58862]
["bitfinex","ETHUSD",1732888874178,2.7671,3613.9,3613.1,2.76763]
["bitfinex","ETHUSD",1732888874377,0.7904,3614.2,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888874601,2.76741,3613.5,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888874802,2.76755,3613.4,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888875014,2.7676,3613.3,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888875179,2.76764,3613.2,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888875920,0.7904,3613.6,3612.9,0.64537707]
["bitfinex","ETHUSD",1732888876120,3.55778,3613.6,3613.0,0.42339671]
["bitfinex","ETHUSD",1732888876428,2.76756,3613.3,3613.0,0.42339671]
["bitfinex","ETHUSD",1732888876955,0.7904,3613.6,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888877216,2.76787,3612.9,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888877402,2.76799,3612.8,3612.6,0.35862484]
["bitfinex","ETHUSD",1732888877602,2.76799,3612.8,3612.2,3.59384]
["bitfinex","ETHUSD",1732888878223,2.76749,3613.4,3612.2,3.59384]
["bitfinex","ETHUSD",1732888878224,2.7674,3613.5,3612.2,0.8255]
["bitfinex","ETHUSD",1732888878398,3.55827,3612.9,3611.3,0.8196]
["bitfinex","ETHUSD",1732888878596,2.76808,3612.7,3611.7,2.76872]
["bitfinex","ETHUSD",1732888878795,2.76823,3612.5,3612.0,0.762]
["bitfinex","ETHUSD",1732888879024,2.76787,3612.9,3612.1,0.353061]
["bitfinex","ETHUSD",1732888879225,0.7904,3613.3,3612.1,0.353061]
["bitfinex","ETHUSD",1732888879439,2.7678,3613.0,3612.4,0.762]
["bitfinex","ETHUSD",1732888879627,2.7678,3613.0,3612.4,3.53018]
["bitfinex","ETHUSD",1732888879936,2.76768,3613.2,3612.5,0.929857]
["bitfinex","ETHUSD",1732888880139,2.76771,3613.1,3612.5,0.929857]
["bitfinex","ETHUSD",1732888880339,2.76814,3612.6,3612.4,0.762]
["bitfinex","ETHUSD",1732888880507,2.76806,3612.7,3612.4,0.762]
["bitfinex","ETHUSD",1732888880719,3.55779,3613.6,3612.4,0.762]
["bitfinex","ETHUSD",1732888881607,2.7674,3613.5,3612.4,0.762]
["bitfinex","ETHUSD",1732888881804,0.7904,3613.6,3612.4,3.53017]
["bitfinex","ETHUSD",1732888882150,2.76778,3613.0,3612.5,0.629847]
["bitfinex","ETHUSD",1732888882331,2.76779,3613.0,3612.5,0.629847]
["bitfinex","ETHUSD",1732888882544,0.7904,3613.6,3612.5,0.629847]
["bitfinex","ETHUSD",1732888882713,2.76799,3612.8,3612.4,0.762]
["bitfinex","ETHUSD",1732888882913,2.76808,3612.7,3612.1,3.121511]
["bitfinex","ETHUSD",1732888884343,2.76809,3612.6,3612.1,3.121511]
["bitfinex","ETHUSD",1732888886642,2.76839,3612.3,3612.1,0.353061]
["bitfinex","ETHUSD",1732888886847,2.7681,3612.6,3612.0,0.7741]
["bitfinex","ETHUSD",1732888887035,2.76794,3612.8,3612.0,3.54264]
["bitfinex","ETHUSD",1732888887342,0.7904,3612.9,3612.0,3.54264]
["bitfinex","ETHUSD",1732888887343,2.76815,3612.6,3612.0,3.54264]
["bitfinex","ETHUSD",1732888888042,2.76817,3612.5,3612.0,3.54264]
["bitfinex","ETHUSD",1732888888268,0.7904,3612.9,3611.2,2.50652581]
["bitfinex","ETHUSD",1732888888269,0.7904,3612.9,3611.6,0.7668]
["bitfinex","ETHUSD",1732888888455,2.76815,3612.6,3611.6,0.7668]
["bitfinex","ETHUSD",1732888888770,2.76852,3612.1,3611.6,0.7668]
["bitfinex","ETHUSD",1732888888972,2.76855,3612.0,3611.6,0.7668]
["bitfinex","ETHUSD",1732888889142,0.7904,3612.8,3611.6,0.7668]
["bitfinex","ETHUSD",1732888889483,2.76877,3611.7,3611.2,0.7585]
["bitfinex","ETHUSD",1732888889770,2.76877,3611.7,3611.3,0.64367047]
["bitfinex","ETHUSD",1732888891274,2.71885,3611.6,3611.3,0.64367047]
["bitfinex","ETHUSD",1732888891575,3.53143,3612.1,3611.3,0.64367047]
["bitfinex","ETHUSD",1732888891755,2.76886,3611.6,3611.3,0.64367047]
["bitfinex","ETHUSD",1732888892540,0.7904,3613.2,3611.4,3.8198]
["bitfinex","ETHUSD",1732888892887,2.76731,3613.7,3611.4,3.8198]
["bitfinex","ETHUSD",1732888892888,2.76716,3613.9,3612.9,0.8198]
["bitfinex","ETHUSD",1732888893037,2.76732,3613.6,3612.9,3.58764]
["bitfinex","ETHUSD",1732888893237,0.7904,3614.0,3612.9,3.58764]
["bitfinex","ETHUSD",1732888893238,2.76725,3613.7,3612.9,3.58764]
["bitfinex","ETHUSD",1732888893479,2.76754,3613.4,3613.0,0.635564]
["bitfinex","ETHUSD",1732888893684,0.7904,3614.0,3612.4,3.7755]
["bitfinex","ETHUSD",1732888893882,2.76771,3613.1,3612.4,0.7755]
["bitfinex","ETHUSD",1732888894095,0.7904,3613.3,3612.4,3.7755]
["bitfinex","ETHUSD",1732888894241,2.76762,3613.2,3612.5,0.37755]
["bitfinex","ETHUSD",1732888894560,0.7904,3613.3,3612.5,0.37755]
["bitfinex","ETHUSD",1732888894561,2.76755,3613.3,3612.7,2.76795]
["bitfinex","ETHUSD",1732888895083,2.76715,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1732888895239,2.76719,3613.8,3613.1,2.76765]
["bitfinex","ETHUSD",1732888896051,2.76729,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1732888896251,2.76729,3613.7,3613.0,0.60274758]
["bitfinex","ETHUSD",1732888896567,2.7674,3613.5,3613.0,0.60274758]
["bitfinex","ETHUSD",1732888897651,2.76753,3613.4,3613.0,0.60274758]
["bitfinex","ETHUSD",1732888897852,0.7904,3613.9,3612.5,1.20945]
["bitfinex","ETHUSD",1732888898052,2.76785,3612.9,3612.5,1.20945]
["bitfinex","ETHUSD",1732888898796,2.76777,3613.1,3612.5,3.9776]
["bitfinex","ETHUSD",1732888899091,2.76769,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1732888899793,2.76795,3612.8,3612.5,1.20945]
["bitfinex","ETHUSD",1732888899989,2.76807,3612.7,3612.5,1.20945]
["bitfinex","ETHUSD",1732888900200,2.76786,3612.9,3612.2,0.8075]
["bitfinex","ETHUSD",1732888900371,2.76786,3612.9,3612.3,2.76826]
["bitfinex","ETHUSD",1732888900570,2.76786,3612.9,3612.4,0.02686969]
["bitfinex","ETHUSD",1732888901582,2.76794,3612.8,3612.2,0.8075]
["bitfinex","ETHUSD",1732888901766,2.76802,3612.7,3612.2,0.8075]
["bitfinex","ETHUSD",1732888902096,2.76791,3612.9,3612.3,0.60824858]
["bitfinex","ETHUSD",1732888902401,2.76794,3612.8,3612.3,3.37653858]
["bitfinex","ETHUSD",1732888902560,2.76774,3613.1,3612.3,3.37653858]
["bitfinex","ETHUSD",1732888902561,2.76774,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1732888902755,0.7904,3613.5,3612.4,2.50652581]
["bitfinex","ETHUSD",1732888902971,2.76771,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1732888903317,2.76771,3613.1,3612.6,0.86511744]
["bitfinex","ETHUSD",1732888903476,2.76792,3612.9,3612.3,0.60824858]
["bitfinex","ETHUSD",1732888903795,2.76772,3613.1,3612.3,0.60824858]
["bitfinex","ETHUSD",1732888904009,2.76783,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1732888904695,2.76786,3612.9,3612.3,3.37655858]
["bitfinex","ETHUSD",1732888905797,0.7904,3613.5,3612.3,0.60824858]
["bitfinex","ETHUSD",1732888905798,2.7681,3612.6,3612.3,0.60824858]
["bitfinex","ETHUSD",1732888906002,2.7681,3612.6,3612.2,0.8075]
["bitfinex","ETHUSD",1732888906186,0.7904,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1732888906187,2.76779,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1732888907040,2.76786,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1732888907379,2.76786,3612.9,3612.2,3.57583]
["bitfinex","ETHUSD",1732888907705,2.76786,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1732888907891,2.76786,3612.9,3612.4,0.634424]
["bitfinex","ETHUSD",1732888908562,2.76802,3612.7,3612.4,0.634424]
["bitfinex","ETHUSD",1732888908760,2.76829,3612.4,3611.8,2.7687]
["bitfinex","ETHUSD",1732888909160,2.76829,3612.4,3611.6,3.54284]
["bitfinex","ETHUSD",1732888909375,2.76829,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1732888909589,2.76829,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1732888909790,2.7675,3613.4,3612.0,3.28052581]
["bitfinex","ETHUSD",1732888909791,3.52231,3613.4,3612.0,3.28052581]
["bitfinex","ETHUSD",1732888910034,0.7548,3614.1,3612.9,0.774]
["bitfinex","ETHUSD",1732888910202,0.7548,3614.1,3613.2,2.76758]
["bitfinex","ETHUSD",1732888910203,2.76723,3613.8,3613.2,2.76758]
["bitfinex","ETHUSD",1732888910367,2.76665,3614.5,3613.2,2.76758]
["bitfinex","ETHUSD",1732888910368,2.76688,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1732888910567,2.76679,3614.3,3613.7,0.0276694]
["bitfinex","ETHUSD",1732888910811,2.76679,3614.3,3613.9,0.774]
["bitfinex","ETHUSD",1732888911011,2.76656,3614.6,3613.9,0.774]
["bitfinex","ETHUSD",1732888911172,3.52122,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1732888911377,2.7666,3614.6,3614.0,2.767]
["bitfinex","ETHUSD",1732888911892,0.7548,3615.1,3613.9,0.774]
["bitfinex","ETHUSD",1732888911893,2.76684,3614.3,3613.9,0.774]
["bitfinex","ETHUSD",1732888912077,2.76684,3614.3,3613.9,1.48113845]
["bitfinex","ETHUSD",1732888912276,2.7665,3614.7,3613.9,1.48113845]
["bitfinex","ETHUSD",1732888912610,0.7548,3615.1,3613.9,6.75469426]
["bitfinex","ETHUSD",1732888912611,2.76656,3614.6,3613.9,6.75469426]
["bitfinex","ETHUSD",1732888912770,2.76656,3614.6,3613.9,3.98766426]
["bitfinex","ETHUSD",1732888912976,2.76671,3614.4,3613.9,3.97766426]
["bitfinex","ETHUSD",1732888913199,2.76671,3614.4,3614.0,0.72749088]
["bitfinex","ETHUSD",1732888913400,2.76671,3614.4,3613.9,3.97766426]
["bitfinex","ETHUSD",1732888913401,2.76671,3614.4,3613.9,0.764]
["bitfinex","ETHUSD",1732888913680,2.76679,3614.3,3613.9,0.764]
["bitfinex","ETHUSD",1732888913998,2.76625,3615.0,3613.9,0.764]
["bitfinex","ETHUSD",1732888914199,0.7583,3614.9,3613.1,5.27419581]
["bitfinex","ETHUSD",1732888914396,0.7583,3614.6,3613.2,3.0]
["bitfinex","ETHUSD",1732888914601,2.76707,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1732888914772,2.76707,3614.0,3613.4,2.79511377]
["bitfinex","ETHUSD",1732888914973,2.76707,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1732888915176,2.76718,3613.8,3613.2,6.87178458]
["bitfinex","ETHUSD",1732888915394,0.7583,3614.6,3613.2,6.87178458]
["bitfinex","ETHUSD",1732888915395,2.76687,3614.2,3613.3,2.76755]
["bitfinex","ETHUSD",1732888915602,2.76687,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1732888915978,2.76687,3614.2,3613.7,0.751]
["bitfinex","ETHUSD",1732888916515,2.76691,3614.2,3613.7,0.751]
["bitfinex","ETHUSD",1732888916718,2.76679,3614.3,3613.7,3.51819]
["bitfinex","ETHUSD",1732888917075,2.76686,3614.2,3613.7,0.751]
["bitfinex","ETHUSD",1732888917508,2.76702,3614.0,3613.7,0.751]
["bitfinex","ETHUSD",1732888918283,2.76711,3613.9,3613.7,0.751]
["bitfinex","ETHUSD",1732888918481,0.7583,3614.6,3613.3,0.7941]
["bitfinex","ETHUSD",1732888918724,2.76725,3613.7,3613.3,0.7941]
["bitfinex","ETHUSD",1732888919590,0.7583,3614.6,3613.3,0.7941]
["bitfinex","ETHUSD",1732888919822,2.76729,3613.7,3613.3,0.7941]
["bitfinex","ETHUSD",1732888920584,2.76739,3613.6,3613.3,0.7941]
["bitfinex","ETHUSD",1732888920984,2.76747,3613.4,3613.3,0.7941]
["bitfinex","ETHUSD",1732888921189,2.76755,3613.3,3612.8,0.8163]
["bitfinex","ETHUSD",1732888921388,2.76755,3613.3,3612.9,0.90908158]
["bitfinex","ETHUSD",1732888921787,2.7674,3613.5,3612.9,3.67691158]
["bitfinex","ETHUSD",1732888922131,2.7672,3613.8,3613.3,0.8083]
["bitfinex","ETHUSD",1732888922490,0.7717,3614.4,3613.3,0.8083]
["bitfinex","ETHUSD",1732888922491,2.76691,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1732888922697,2.76672,3614.4,3613.7,3.52117]
["bitfinex","ETHUSD",1732888922904,2.76672,3614.4,3613.8,0.628848]
["bitfinex","ETHUSD",1732888923106,2.76656,3614.6,3613.9,2.76704]
["bitfinex","ETHUSD",1732888923301,2.76664,3614.5,3613.8,3.395948]
["bitfinex","ETHUSD",1732888923591,2.76648,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1732888923821,2.76648,3614.7,3614.0,0.7667]
["bitfinex","ETHUSD",1732888924032,2.76648,3614.7,3614.1,3.43379538]
["bitfinex","ETHUSD",1732888924739,2.76611,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1732888924938,2.76599,3615.4,3614.6,2.50652581]
["bitfinex","ETHUSD",1732888925090,2.76599,3615.4,3614.7,2.7664]
["bitfinex","ETHUSD",1732888925291,2.76579,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1732888925518,2.76566,3615.8,3614.8,0.60407258]
["bitfinex","ETHUSD",1732888925519,2.76566,3615.8,3615.1,2.76617]
["bitfinex","ETHUSD",1732888925898,2.76518,3616.4,3615.8,2.76558]
["bitfinex","ETHUSD",1732888926168,0.8004,3616.8,3615.4,5.27244581]
["bitfinex","ETHUSD",1732888926322,2.76529,3616.3,3615.6,2.76578]
["bitfinex","ETHUSD",1732888926522,2.76551,3616.0,3615.4,5.27244581]
["bitfinex","ETHUSD",1732888926724,2.76551,3616.0,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888927139,2.76541,3616.1,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888927338,2.76546,3616.1,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888927657,2.76495,3616.7,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888927658,2.76554,3616.0,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888928354,2.76564,3615.8,3615.5,0.88063258]
["bitfinex","ETHUSD",1732888928861,0.8004,3616.8,3615.2,0.7678]
["bitfinex","ETHUSD",1732888929067,2.76577,3615.7,3615.2,0.7678]
["bitfinex","ETHUSD",1732888929362,2.76564,3615.8,3615.2,3.7678]
["bitfinex","ETHUSD",1732888929519,2.76579,3615.6,3615.2,0.7678]
["bitfinex","ETHUSD",1732888930120,2.76564,3615.8,3615.2,0.7678]
["bitfinex","ETHUSD",1732888930321,2.76572,3615.7,3615.2,1.397833]
["bitfinex","ETHUSD",1732888930639,2.76582,3615.6,3615.2,1.397833]
["bitfinex","ETHUSD",1732888931161,2.7655,3616.0,3615.2,1.397833]
["bitfinex","ETHUSD",1732888931456,2.76556,3615.9,3615.2,0.7678]
["bitfinex","ETHUSD",1732888931757,2.76584,3615.6,3615.2,0.7678]
["bitfinex","ETHUSD",1732888931928,2.76565,3615.8,3615.2,0.7678]
["bitfinex","ETHUSD",1732888932129,2.76502,3616.6,3615.2,0.7678]
["bitfinex","ETHUSD",1732888932334,2.7655,3616.0,3615.2,0.7678]
["bitfinex","ETHUSD",1732888932521,2.76502,3616.6,3615.2,0.7678]
["bitfinex","ETHUSD",1732888932717,2.76575,3615.7,3615.2,0.7678]
["bitfinex","ETHUSD",1732888932934,2.76575,3615.7,3615.3,0.653404]
["bitfinex","ETHUSD",1732888933157,2.76575,3615.7,3615.2,3.7678]
["bitfinex","ETHUSD",1732888933875,2.76533,3616.2,3615.5,2.76583]
["bitfinex","ETHUSD",1732888934039,2.76518,3616.4,3615.5,2.76583]
["bitfinex","ETHUSD",1732888934356,2.76538,3616.2,3615.5,2.76583]
["bitfinex","ETHUSD",1732888934731,2.76518,3616.4,3615.6,2.76573]
["bitfinex","ETHUSD",1732888934932,2.76525,3616.4,3615.8,0.7612]
["bitfinex","ETHUSD",1732888935325,2.76525,3616.4,3615.8,3.52682]
["bitfinex","ETHUSD",1732888936065,2.76493,3616.8,3615.9,2.76556]
["bitfinex","ETHUSD",1732888936261,2.76493,3616.8,3616.1,2.76533]
["bitfinex","ETHUSD",1732888936438,2.76493,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1732888936639,2.76493,3616.8,3616.1,3.418026]
["bitfinex","ETHUSD",1732888936964,2.76493,3616.8,3616.1,0.652676]
["bitfinex","ETHUSD",1732888937160,2.76505,3616.6,3616.1,0.652676]
["bitfinex","ETHUSD",1732888937561,2.76545,3616.1,3615.8,0.7612]
["bitfinex","ETHUSD",1732888937729,2.76531,3616.3,3615.8,0.7612]
["bitfinex","ETHUSD",1732888938068,2.76511,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1732888938270,2.76495,3616.7,3615.8,0.7612]
["bitfinex","ETHUSD",1732888938271,3.56497,3617.2,3615.8,0.7612]
["bitfinex","ETHUSD",1732888938729,2.76548,3616.0,3615.8,0.7612]
["bitfinex","ETHUSD",1732888938925,2.76556,3615.9,3615.4,0.8273]
["bitfinex","ETHUSD",1732888939164,2.76577,3615.7,3615.4,0.8273]
["bitfinex","ETHUSD",1732888939362,3.17406022,3617.1,3615.4,3.59323]
["bitfinex","ETHUSD",1732888939363,2.76546,3616.1,3615.4,3.59323]
["bitfinex","ETHUSD",1732888939590,2.76546,3616.1,3615.5,0.359323]
["bitfinex","ETHUSD",1732888939868,2.76564,3615.8,3615.4,0.8273]
["bitfinex","ETHUSD",1732888940275,2.76592,3615.5,3614.9,3.0]
["bitfinex","ETHUSD",1732888940661,2.76574,3615.7,3614.8,2.76635]
["bitfinex","ETHUSD",1732888940877,2.76594,3615.5,3614.4,0.8226]
["bitfinex","ETHUSD",1732888941031,2.76599,3615.4,3614.5,2.76663]
["bitfinex","ETHUSD",1732888941224,2.76603,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1732888941477,2.76603,3615.3,3614.6,0.358923]
["bitfinex","ETHUSD",1732888941632,2.76641,3614.8,3614.4,0.8226]
["bitfinex","ETHUSD",1732888941835,2.76631,3615.0,3614.4,0.8226]
["bitfinex","ETHUSD",1732888942129,0.54342591,3615.9,3614.1,0.66691538]
["bitfinex","ETHUSD",1732888942130,2.76593,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1732888942324,2.76548,3616.0,3615.0,0.8269]
["bitfinex","ETHUSD",1732888942564,2.76595,3615.4,3615.0,0.8269]
["bitfinex","ETHUSD",1732888943434,2.76598,3615.4,3615.0,0.8269]
["bitfinex","ETHUSD",1732888943665,2.76617,3615.1,3615.0,0.8269]
["bitfinex","ETHUSD",1732888943967,2.76617,3615.1,3613.9,2.76704]
["bitfinex","ETHUSD",1732888943968,0.8004,3615.5,3614.3,0.8096]
["bitfinex","ETHUSD",1732888944171,2.76602,3615.3,3613.6,0.8096]
["bitfinex","ETHUSD",1732888944370,2.76687,3614.2,3613.6,0.8096]
["bitfinex","ETHUSD",1732888944701,8.2992,3614.8,3613.6,0.8096]
["bitfinex","ETHUSD",1732888944904,2.76685,3614.3,3613.6,3.57691]
["bitfinex","ETHUSD",1732888945058,3.56654,3615.2,3613.6,3.57691]
["bitfinex","ETHUSD",1732888945262,2.76678,3614.4,3613.7,2.76722]
["bitfinex","ETHUSD",1732888945563,0.8004,3615.2,3614.0,2.76701]
["bitfinex","ETHUSD",1732888945778,2.76656,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1732888945982,2.76627,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1732888946190,2.76633,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1732888946797,2.76628,3615.0,3614.2,2.76679]
["bitfinex","ETHUSD",1732888946982,2.76628,3615.0,3614.3,0.55338]
["bitfinex","ETHUSD",1732888947391,2.76633,3614.9,3614.3,0.55338]
["bitfinex","ETHUSD",1732888947609,2.76633,3614.9,3614.3,3.32013]
["bitfinex","ETHUSD",1732888948214,2.76586,3615.5,3614.3,3.32013]
["bitfinex","ETHUSD",1732888948215,2.7664,3614.8,3614.3,0.55338]
["bitfinex","ETHUSD",1732888948816,0.8004,3615.6,3613.9,0.8124]
["bitfinex","ETHUSD",1732888949105,2.76668,3614.5,3614.0,3.0]
["bitfinex","ETHUSD",1732888950376,2.76635,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1732888950913,2.7664,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1732888951112,2.76648,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1732888951416,2.76648,3614.7,3614.1,0.6980963]
["bitfinex","ETHUSD",1732888951708,2.76625,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1732888951911,2.76633,3614.9,3614.5,0.8322]
["bitfinex","ETHUSD",1732888952244,2.76647,3614.8,3614.5,0.8322]
["bitfinex","ETHUSD",1732888952909,2.76648,3614.7,3614.5,0.8322]
["bitfinex","ETHUSD",1732888953109,2.76633,3614.9,3614.5,0.8322]
["bitfinex","ETHUSD",1732888954214,2.76617,3615.1,3614.5,1.492104]
["bitfinex","ETHUSD",1732888954393,2.76626,3615.0,3614.6,0.02766256]
["bitfinex","ETHUSD",1732888954599,2.76626,3615.0,3614.5,1.492104]
["bitfinex","ETHUSD",1732888954767,2.7661,3615.2,3614.5,1.492104]
["bitfinex","ETHUSD",1732888955109,2.76641,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1732888955270,3.56624,3615.6,3614.3,3.0]
["bitfinex","ETHUSD",1732888955461,2.76633,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1732888956987,2.76618,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1732888957712,2.76603,3615.3,3614.1,3.7852]
["bitfinex","ETHUSD",1732888957928,2.76561,3615.9,3614.8,0.799]
["bitfinex","ETHUSD",1732888958069,2.76561,3615.9,3614.4,3.0]
["bitfinex","ETHUSD",1732888958070,2.76561,3615.9,3615.4,0.7589]
["bitfinex","ETHUSD",1732888958274,0.7933,3616.2,3615.4,0.7589]
["bitfinex","ETHUSD",1732888958275,2.76583,3615.6,3615.4,0.7589]
["bitfinex","ETHUSD",1732888958884,3.31826803,3616.3,3615.4,0.7589]
["bitfinex","ETHUSD",1732888958885,2.76506,3616.6,3615.8,2.76562]
["bitfinex","ETHUSD",1732888959087,2.7652,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1732888959373,2.76506,3616.6,3615.9,3.55812]
["bitfinex","ETHUSD",1732888959572,2.76506,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1732888960428,2.76488,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1732888961417,2.76495,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1732888961622,2.76495,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1732888961817,2.76495,3616.7,3616.2,3.697668]
["bitfinex","ETHUSD",1732888962022,2.76495,3616.7,3616.2,0.932348]
["bitfinex","ETHUSD",1732888963060,2.76495,3616.7,3616.2,3.697668]
["bitfinex","ETHUSD",1732888964274,2.76495,3616.7,3616.2,0.932348]
["bitfinex","ETHUSD",1732888964429,0.8004,3617.1,3616.2,0.932348]
["bitfinex","ETHUSD",1732888964629,2.76499,3616.7,3616.2,0.932348]
["bitfinex","ETHUSD",1732888965369,2.76507,3616.6,3616.2,0.932348]
["bitfinex","ETHUSD",1732888965525,2.76488,3616.8,3615.9,3.7926]
["bitfinex","ETHUSD",1732888965726,2.76523,3616.4,3615.9,3.7926]
["bitfinex","ETHUSD",1732888965929,2.76479,3616.9,3615.5,0.8049]
["bitfinex","ETHUSD",1732888966171,2.76579,3615.6,3615.5,0.8049]
["bitfinex","ETHUSD",1732888966327,2.76502,3616.6,3615.5,0.8049]
["bitfinex","ETHUSD",1732888966833,2.76538,3616.2,3615.5,0.8049]
["bitfinex","ETHUSD",1732888967030,2.76509,3616.6,3615.5,1.161989]
["bitfinex","ETHUSD",1732888967289,2.76481,3616.9,3616.1,0.798]
["bitfinex","ETHUSD",1732888967576,2.76462,3617.2,3616.4,0.798]
["bitfinex","ETHUSD",1732888967730,5.52806,3617.9,3616.7,3.0]
["bitfinex","ETHUSD",1732888967930,2.76465,3617.1,3616.5,3.0]
["bitfinex","ETHUSD",1732888968234,2.76462,3617.2,3616.7,3.0]
["bitfinex","ETHUSD",1732888968429,2.76462,3617.2,3616.7,4.232816]
["bitfinex","ETHUSD",1732888968941,0.56391039,3617.7,3616.7,1.232816]
["bitfinex","ETHUSD",1732888968942,2.76465,3617.1,3616.7,1.232816]
["bitfinex","ETHUSD",1732888969143,2.76449,3617.3,3616.7,1.232816]
["bitfinex","ETHUSD",1732888969344,2.76473,3617.0,3616.7,1.232816]
["bitfinex","ETHUSD",1732888969595,2.76476,3617.0,3616.7,1.232816]
["bitfinex","ETHUSD",1732888969739,2.76458,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1732888969945,2.76458,3617.2,3616.6,5.76497]
["bitfinex","ETHUSD",1732888970127,2.76465,3617.1,3616.5,5.76509]
["bitfinex","ETHUSD",1732888970335,0.8004,3618.0,3616.5,3.0]
["bitfinex","ETHUSD",1732888970560,0.8004,3618.0,3617.2,0.8281]
["bitfinex","ETHUSD",1732888970730,2.76407,3617.9,3617.2,3.59265]
["bitfinex","ETHUSD",1732888970930,2.76412,3617.8,3617.2,0.8281]
["bitfinex","ETHUSD",1732888971134,2.76427,3617.6,3617.2,0.8281]
["bitfinex","ETHUSD",1732888972568,2.76412,3617.8,3617.2,0.8281]
["bitfinex","ETHUSD",1732888972778,2.76434,3617.5,3617.2,0.8281]
["bitfinex","ETHUSD",1732888973158,2.76434,3617.5,3617.2,1.187385]
["bitfinex","ETHUSD",1732888973881,2.76434,3617.5,3617.0,3.0]
["bitfinex","ETHUSD",1732888974035,2.76411,3617.8,3616.6,0.7807]
["bitfinex","ETHUSD",1732888974231,2.76471,3617.1,3616.6,0.7807]
["bitfinex","ETHUSD",1732888974462,0.7881,3617.9,3616.6,0.7807]
["bitfinex","ETHUSD",1732888974645,2.76436,3617.5,3616.8,2.76481]
["bitfinex","ETHUSD",1732888974859,2.76436,3617.5,3616.9,3.119331]
["bitfinex","ETHUSD",1732888975062,2.76428,3617.6,3616.9,3.119331]
["bitfinex","ETHUSD",1732888975247,2.76428,3617.6,3617.0,0.7813]
["bitfinex","ETHUSD",1732888975636,2.76442,3617.4,3617.0,0.7813]
["bitfinex","ETHUSD",1732888977385,2.76435,3617.5,3617.0,0.7813]
["bitfinex","ETHUSD",1732888977674,2.76442,3617.4,3617.1,0.3900631]
["bitfinex","ETHUSD",1732888977978,2.76442,3617.4,3617.0,0.7813]
["bitfinex","ETHUSD",1732888978706,2.76496,3616.7,3616.5,0.7619]
["bitfinex","ETHUSD",1732888978861,1.3257,3618.1,3616.5,0.7619]
["bitfinex","ETHUSD",1732888978862,2.76486,3616.9,3616.5,0.7619]
["bitfinex","ETHUSD",1732888979477,2.76493,3616.8,3616.5,0.7619]
["bitfinex","ETHUSD",1732888980401,2.76458,3617.2,3616.5,3.52699]
["bitfinex","ETHUSD",1732888980562,2.76458,3617.2,3616.6,3.394234]
["bitfinex","ETHUSD",1732888980761,2.76443,3617.4,3616.8,5.76484]
["bitfinex","ETHUSD",1732888980958,2.76454,3617.3,3616.7,3.0]
["bitfinex","ETHUSD",1732888981202,2.76454,3617.3,3616.7,5.76491]
["bitfinex","ETHUSD",1732888981989,0.7832,3618.0,3616.7,5.76491]
["bitfinex","ETHUSD",1732888982198,2.76439,3617.5,3616.9,2.76476]
["bitfinex","ETHUSD",1732888982394,2.76419,3617.7,3617.0,3.57021]
["bitfinex","ETHUSD",1732888982767,0.7832,3618.0,3617.0,0.8055]
["bitfinex","ETHUSD",1732888982768,2.76439,3617.5,3617.0,0.8055]
["bitfinex","ETHUSD",1732888983165,0.7832,3618.0,3617.0,0.8055]
["bitfinex","ETHUSD",1732888983365,2.76454,3617.3,3617.0,0.8055]
["bitfinex","ETHUSD",1732888983815,2.76437,3617.5,3617.0,0.8055]
["bitfinex","ETHUSD",1732888983970,2.76437,3617.5,3617.1,0.357036]
["bitfinex","ETHUSD",1732888984365,2.76449,3617.3,3617.1,0.357036]
["bitfinex","ETHUSD",1732888984584,2.76456,3617.2,3617.0,0.8055]
["bitfinex","ETHUSD",1732888985069,0.1537706,3618.5,3618.0,0.7522]
["bitfinex","ETHUSD",1732888985807,0.1537706,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1732888986104,0.1537706,3618.5,3618.0,6.51614]
["bitfinex","ETHUSD",1732888986275,0.1537706,3618.5,3618.0,1.680231]
["bitfinex","ETHUSD",1732888986794,2.9173406,3618.5,3618.0,0.7522]
["bitfinex","ETHUSD",1732888986994,0.1537706,3618.5,3618.0,3.51613]
["bitfinex","ETHUSD",1732888987902,2.76377,3618.3,3618.0,0.7522]
["bitfinex","ETHUSD",1732888988207,2.76388,3618.1,3618.0,0.7522]
["bitfinex","ETHUSD",1732888988380,2.76377,3618.3,3618.0,0.7522]
["bitfinex","ETHUSD",1732888988585,0.1537706,3618.5,3618.0,0.7522]
["bitfinex","ETHUSD",1732888988889,2.76388,3618.1,3617.2,2.76454]
["bitfinex","ETHUSD",1732888989094,2.76403,3617.9,3617.3,1.072354]
["bitfinex","ETHUSD",1732888989273,0.1537706,3618.5,3617.3,1.072354]
["bitfinex","ETHUSD",1732888989479,2.76396,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732888989775,2.76404,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1732888989964,2.76404,3617.9,3617.3,1.072354]
["bitfinex","ETHUSD",1732888990199,2.76441,3617.4,3617.3,0.7959]
["bitfinex","ETHUSD",1732888990379,2.76441,3617.4,3616.9,0.81]
["bitfinex","ETHUSD",1732888990567,2.76412,3617.8,3616.9,0.81]
["bitfinex","ETHUSD",1732888990767,2.76443,3617.4,3616.9,0.81]
["bitfinex","ETHUSD",1732888991005,5.52858,3617.6,3617.0,0.357484]
["bitfinex","ETHUSD",1732888991207,2.76426,3617.6,3617.0,3.122194]
["bitfinex","ETHUSD",1732888991594,2.76412,3617.8,3617.1,5.76462]
["bitfinex","ETHUSD",1732888991766,2.76428,3617.6,3617.0,0.357484]
["bitfinex","ETHUSD",1732888991970,2.76428,3617.6,3616.9,0.81]
["bitfinex","ETHUSD",1732888992192,0.7703,3618.3,3616.9,3.81]
["bitfinex","ETHUSD",1732888992193,2.76448,3617.4,3616.9,3.81]
["bitfinex","ETHUSD",1732888992720,2.76448,3617.4,3617.0,3.0]
["bitfinex","ETHUSD",1732888993022,2.76399,3618.0,3616.9,0.81]
["bitfinex","ETHUSD",1732888993172,2.76399,3618.0,3617.0,3.0]
["bitfinex","ETHUSD",1732888993173,2.76434,3617.5,3617.0,3.0]
["bitfinex","ETHUSD",1732888993374,2.76456,3617.2,3616.9,0.81]
["bitfinex","ETHUSD",1732888993806,2.76456,3617.3,3616.9,0.81]
["bitfinex","ETHUSD",1732888994004,3.94276815,3618.3,3615.0,2.76622]
["bitfinex","ETHUSD",1732888994005,2.7638,3618.2,3616.5,0.8057]
["bitfinex","ETHUSD",1732888994204,2.76465,3617.1,3616.5,3.57079]
["bitfinex","ETHUSD",1732888994421,2.76465,3617.1,3616.6,0.357079]
["bitfinex","ETHUSD",1732888994617,5.52935,3617.1,3616.6,0.357079]
["bitfinex","ETHUSD",1732888994920,2.76472,3617.0,3616.6,0.357079]
["bitfinex","ETHUSD",1732888995084,2.76472,3617.0,3616.5,3.8057]
["bitfinex","ETHUSD",1732888995582,2.76463,3617.2,3616.5,6.57077]
["bitfinex","ETHUSD",1732888995781,2.76463,3617.2,3616.6,2.76496]
["bitfinex","ETHUSD",1732888996218,2.76439,3617.5,3616.8,2.76485]
["bitfinex","ETHUSD",1732888996525,2.76439,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1732888996526,2.76408,3617.9,3616.9,0.797]
["bitfinex","ETHUSD",1732888996819,2.76425,3617.7,3616.9,3.56178]
["bitfinex","ETHUSD",1732888997000,2.76412,3617.8,3617.0,6.120858]
["bitfinex","ETHUSD",1732888997203,2.76421,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1732888997517,2.76371,3618.4,3617.0,0.356178]
["bitfinex","ETHUSD",1732888997518,0.7758,3617.8,3617.0,0.356178]
["bitfinex","ETHUSD",1732888997720,2.85021477,3618.3,3616.9,0.797]
["bitfinex","ETHUSD",1732888997890,2.7638,3618.2,3616.8,3.0]
["bitfinex","ETHUSD",1732888998225,2.5643,3617.6,3617.1,0.82]
["bitfinex","ETHUSD",1732888998389,2.76416,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1732888998732,0.1537706,3618.5,3617.0,2.76471]
["bitfinex","ETHUSD",1732888998733,2.9173606,3618.5,3617.8,0.78]
["bitfinex","ETHUSD",1732888999515,2.76378,3618.3,3617.8,0.78]
["bitfinex","ETHUSD",1732889000125,2.76369,3618.4,3617.8,3.5441]
["bitfinex","ETHUSD",1732889000419,2.9173706,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732889000787,2.9173706,3618.5,3617.8,0.78]
["bitfinex","ETHUSD",1732889000788,2.76371,3618.4,3617.8,0.78]
["bitfinex","ETHUSD",1732889001008,2.76371,3618.4,3617.9,0.630838]
["bitfinex","ETHUSD",1732889001585,2.76373,3618.3,3617.9,0.630838]
["bitfinex","ETHUSD",1732889002525,2.9173506,3618.5,3617.9,0.630838]
["bitfinex","ETHUSD",1732889002683,2.9173506,3618.5,3617.9,3.630838]
["bitfinex","ETHUSD",1732889002879,2.76374,3618.3,3617.9,0.630838]
["bitfinex","ETHUSD",1732889003080,2.76374,3618.3,3618.0,0.4410838]
["bitfinex","ETHUSD",1732889003827,2.76381,3618.2,3618.0,0.4410838]
["bitfinex","ETHUSD",1732889004326,0.1537706,3618.5,3617.8,0.78]
["bitfinex","ETHUSD",1732889004485,2.76373,3618.3,3617.8,0.78]
["bitfinex","ETHUSD",1732889005182,2.9174006,3618.5,3617.8,3.54409]
["bitfinex","ETHUSD",1732889005381,2.9174006,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732889005382,0.1537706,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732889005607,0.1537706,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1732889005828,2.76365,3618.4,3618.1,0.630797]
["bitfinex","ETHUSD",1732889006925,2.76373,3618.3,3618.1,0.630797]
["bitfinex","ETHUSD",1732889007731,2.7638,3618.2,3618.1,0.630797]
["bitfinex","ETHUSD",1732889008019,2.76414,3617.8,3617.4,0.7747]
["bitfinex","ETHUSD",1732889008226,2.76396,3618.0,3617.4,0.7747]
["bitfinex","ETHUSD",1732889008397,2.76404,3617.9,3617.4,3.5391]
["bitfinex","ETHUSD",1732889008615,2.76404,3617.9,3617.5,0.6938467]
["bitfinex","ETHUSD",1732889008818,2.76404,3617.9,3617.4,3.5391]
["bitfinex","ETHUSD",1732889009603,2.76401,3618.0,3617.4,0.7747]
["bitfinex","ETHUSD",1732889009855,2.7638,3618.3,3617.4,3.53907]
["bitfinex","ETHUSD",1732889010003,2.76397,3618.0,3617.4,3.53907]
["bitfinex","ETHUSD",1732889010202,2.76397,3618.0,3617.5,0.630363]
["bitfinex","ETHUSD",1732889010442,2.76407,3617.9,3617.5,0.630363]
["bitfinex","ETHUSD",1732889010647,2.76393,3618.1,3617.5,0.630363]
["bitfinex","ETHUSD",1732889010829,2.76408,3617.9,3617.5,0.630363]
["bitfinex","ETHUSD",1732889011150,0.1537706,3618.5,3618.0,0.7804]
["bitfinex","ETHUSD",1732889011332,0.1537706,3618.5,3618.1,3.118267]
["bitfinex","ETHUSD",1732889011707,0.1537706,3618.5,3618.1,0.354437]
["bitfinex","ETHUSD",1732889013051,2.9173406,3618.5,3618.1,0.354437]
["bitfinex","ETHUSD",1732889013407,0.1537706,3618.5,3618.1,0.354437]
["bitfinex","ETHUSD",1732889013663,0.1537706,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1732889013860,0.1537706,3618.5,3618.4,3.9875787]
["bitfinex","ETHUSD",1732889015120,0.1537706,3618.5,3618.4,6.9875787]
["bitfinex","ETHUSD",1732889015944,0.1537706,3618.5,3618.4,1.2239287]
["bitfinex","ETHUSD",1732889016523,0.1537706,3618.5,3618.4,3.9875787]
["bitfinex","ETHUSD",1732889017259,0.1537706,3618.5,3618.4,1.2239287]
["bitfinex","ETHUSD",1732889018662,0.1537706,3618.5,3618.4,3.9875787]
["bitfinex","ETHUSD",1732889019888,0.1537706,3618.5,3618.4,1.2239287]
["bitfinex","ETHUSD",1732889020326,0.1537706,3618.5,3618.4,3.9875787]
["bitfinex","ETHUSD",1732889020965,0.1537706,3618.5,3618.4,6.9875787]
["bitfinex","ETHUSD",1732889022043,2.76274,3619.6,3618.7,2.76339]
["bitfinex","ETHUSD",1732889022389,2.76274,3619.6,3618.8,3.316036]
["bitfinex","ETHUSD",1732889024169,2.76283,3619.5,3618.8,3.316036]
["bitfinex","ETHUSD",1732889024851,2.76265,3619.7,3618.9,2.76327]
["bitfinex","ETHUSD",1732889025061,2.76265,3619.7,3619.0,2.76319]
["bitfinex","ETHUSD",1732889025455,2.76276,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1732889025778,2.76276,3619.6,3618.9,3.3711966]
["bitfinex","ETHUSD",1732889026279,0.105,3620.0,3619.1,3.52937]
["bitfinex","ETHUSD",1732889026492,0.005,3621.0,3620.2,2.76222]
["bitfinex","ETHUSD",1732889026774,0.005,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1732889027138,0.005,3621.0,3620.8,2.76175]
["bitfinex","ETHUSD",1732889027394,0.005,3621.0,3620.8,2.76176]
["bitfinex","ETHUSD",1732889027609,0.005,3621.0,3620.9,3.58844]
["bitfinex","ETHUSD",1732889027776,0.005,3621.0,3620.9,0.8267]
["bitfinex","ETHUSD",1732889027975,0.005,3621.0,3620.9,1.1598066]
["bitfinex","ETHUSD",1732889028204,0.005,3621.0,3620.9,10.08471801]
["bitfinex","ETHUSD",1732889028374,0.005,3621.0,3620.9,1.1598066]
["bitfinex","ETHUSD",1732889028778,0.005,3621.0,3620.9,3.9215466]
["bitfinex","ETHUSD",1732889029003,0.005,3621.0,3620.9,6.9215466]
["bitfinex","ETHUSD",1732889029515,0.005,3621.0,3620.9,1.1598066]
["bitfinex","ETHUSD",1732889030112,0.1537706,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889030315,2.9147006,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889030512,2.9147306,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889030674,0.1537706,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889031494,2.76098,3621.9,3621.1,0.817]
["bitfinex","ETHUSD",1732889031692,2.9147306,3622.0,3621.1,1.1987]
["bitfinex","ETHUSD",1732889031914,0.1537706,3622.0,3621.1,1.1987]
["bitfinex","ETHUSD",1732889032129,0.1537706,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889032469,0.1537706,3622.0,3621.2,2.76149]
["bitfinex","ETHUSD",1732889032674,0.1537706,3622.0,3621.1,0.817]
["bitfinex","ETHUSD",1732889033111,0.1537706,3622.0,3621.5,0.767]
["bitfinex","ETHUSD",1732889034635,2.76103,3621.9,3621.5,0.767]
["bitfinex","ETHUSD",1732889035159,2.9146806,3622.0,3621.5,0.767]
["bitfinex","ETHUSD",1732889035285,0.1537706,3622.0,3621.5,0.767]
["bitfinex","ETHUSD",1732889036288,2.9147306,3622.0,3621.5,0.767]
["bitfinex","ETHUSD",1732889036634,2.761,3621.9,3621.5,0.767]
["bitfinex","ETHUSD",1732889037123,0.9471706,3622.0,3620.7,0.8098]
["bitfinex","ETHUSD",1732889037484,2.76098,3621.9,3620.7,0.8098]
["bitfinex","ETHUSD",1732889037835,2.76175,3620.9,3620.2,0.8098]
["bitfinex","ETHUSD",1732889038124,2.76193,3620.7,3620.3,0.39729714]
["bitfinex","ETHUSD",1732889038281,2.76197,3620.6,3620.3,0.39729714]
["bitfinex","ETHUSD",1732889038486,2.76182,3620.8,3620.3,0.39729714]
["bitfinex","ETHUSD",1732889038687,2.76203,3620.6,3620.3,0.39729714]
["bitfinex","ETHUSD",1732889039134,2.76209,3620.5,3620.3,0.39729714]
["bitfinex","ETHUSD",1732889039315,0.8054,3621.2,3620.2,0.8098]
["bitfinex","ETHUSD",1732889039514,2.76197,3620.6,3620.2,0.8098]
["bitfinex","ETHUSD",1732889040040,2.76182,3620.8,3620.2,0.8098]
["bitfinex","ETHUSD",1732889040541,2.76151,3621.2,3620.2,0.8098]
["bitfinex","ETHUSD",1732889040737,2.76143,3621.3,3620.2,0.8098]
["bitfinex","ETHUSD",1732889040899,2.76198,3620.6,3620.2,0.8098]
["bitfinex","ETHUSD",1732889041095,2.76205,3620.5,3620.2,0.8098]
["bitfinex","ETHUSD",1732889041408,2.76213,3620.4,3620.2,0.8098]
["bitfinex","ETHUSD",1732889042919,2.76197,3620.6,3620.2,0.8098]
["bitfinex","ETHUSD",1732889043161,2.76212,3620.4,3620.2,0.8098]
["bitfinex","ETHUSD",1732889043380,2.7622,3620.3,3620.2,0.8098]
["bitfinex","ETHUSD",1732889043671,2.7622,3620.3,3619.0,0.53813929]
["bitfinex","ETHUSD",1732889043672,2.76258,3619.8,3618.9,3.77110801]
["bitfinex","ETHUSD",1732889043816,2.76282,3619.5,3619.4,0.8107]
["bitfinex","ETHUSD",1732889044856,2.76282,3619.5,3618.1,0.65125791]
["bitfinex","ETHUSD",1732889044857,2.76305,3619.2,3618.9,0.8107]
["bitfinex","ETHUSD",1732889045064,2.76256,3619.9,3618.9,0.8107]
["bitfinex","ETHUSD",1732889045246,0.8054,3620.5,3619.2,3.16317141]
["bitfinex","ETHUSD",1732889045247,2.76236,3620.1,3619.2,3.16317141]
["bitfinex","ETHUSD",1732889045418,2.76228,3620.2,3619.4,0.8081]
["bitfinex","ETHUSD",1732889045761,2.7622,3620.3,3619.4,0.8081]
["bitfinex","ETHUSD",1732889045919,2.76228,3620.2,3619.4,0.8081]
["bitfinex","ETHUSD",1732889046756,3.52118,3620.9,3619.4,0.8081]
["bitfinex","ETHUSD",1732889046757,2.76236,3620.1,3619.4,0.8081]
["bitfinex","ETHUSD",1732889047051,0.7594,3620.9,3619.4,0.8081]
["bitfinex","ETHUSD",1732889047052,2.76231,3620.2,3619.4,0.8081]
["bitfinex","ETHUSD",1732889047370,2.76231,3620.2,3619.5,0.75638985]
["bitfinex","ETHUSD",1732889047577,2.76241,3620.1,3619.5,0.75638985]
["bitfinex","ETHUSD",1732889047734,2.76259,3619.8,3619.5,0.75638985]
["bitfinex","ETHUSD",1732889047934,2.76241,3620.1,3619.5,0.75638985]
["bitfinex","ETHUSD",1732889048161,2.76247,3620.0,3619.5,0.75638985]
["bitfinex","ETHUSD",1732889048471,2.76252,3619.9,3619.6,0.45644899]
["bitfinex","ETHUSD",1732889048836,2.76252,3619.9,3619.4,0.8081]
["bitfinex","ETHUSD",1732889049232,2.76251,3619.9,3619.4,0.8081]
["bitfinex","ETHUSD",1732889049644,2.76202,3620.6,3619.4,0.8081]
["bitfinex","ETHUSD",1732889049846,0.55,3620.8,3619.4,0.8081]
["bitfinex","ETHUSD",1732889050093,2.76258,3619.8,3619.4,0.8081]
["bitfinex","ETHUSD",1732889050463,2.76223,3620.3,3619.5,0.02762213]
["bitfinex","ETHUSD",1732889050660,2.76238,3620.1,3619.6,0.63375196]
["bitfinex","ETHUSD",1732889051008,2.76226,3620.3,3619.6,0.63375196]
["bitfinex","ETHUSD",1732889051794,0.7594,3620.9,3619.6,0.63375196]
["bitfinex","ETHUSD",1732889052305,2.76207,3620.5,3619.6,3.39647196]
["bitfinex","ETHUSD",1732889052805,2.7622,3620.3,3619.6,3.39647196]
["bitfinex","ETHUSD",1732889053003,0.7594,3620.9,3619.6,3.39647196]
["bitfinex","ETHUSD",1732889053004,2.76205,3620.5,3619.7,0.9967452]
["bitfinex","ETHUSD",1732889053202,2.76205,3620.5,3619.7,3.7593452]
["bitfinex","ETHUSD",1732889053500,2.76174,3620.9,3620.1,2.76228]
["bitfinex","ETHUSD",1732889053706,2.65556805,3622.0,3620.2,0.8283]
["bitfinex","ETHUSD",1732889053707,2.76169,3621.0,3620.2,0.8283]
["bitfinex","ETHUSD",1732889054008,2.76169,3621.0,3620.3,3.0]
["bitfinex","ETHUSD",1732889054210,2.76175,3620.9,3620.4,0.659056]
["bitfinex","ETHUSD",1732889054366,2.76166,3621.0,3620.4,0.659056]
["bitfinex","ETHUSD",1732889054698,2.76143,3621.3,3619.9,3.8146]
["bitfinex","ETHUSD",1732889054935,0.7538,3621.5,3620.1,3.0]
["bitfinex","ETHUSD",1732889055075,0.7538,3621.5,3619.9,0.8146]
["bitfinex","ETHUSD",1732889055076,2.76181,3620.9,3620.2,3.0]
["bitfinex","ETHUSD",1732889055280,2.76149,3621.3,3620.6,0.8293]
["bitfinex","ETHUSD",1732889055599,2.76143,3621.3,3620.6,3.59125]
["bitfinex","ETHUSD",1732889055764,3.51509,3621.5,3620.7,0.359125]
["bitfinex","ETHUSD",1732889056167,0.7538,3621.5,3620.7,3.121015]
["bitfinex","ETHUSD",1732889056372,2.76152,3621.2,3620.7,0.359125]
["bitfinex","ETHUSD",1732889057077,2.76135,3621.5,3620.8,2.76178]
["bitfinex","ETHUSD",1732889057281,2.76105,3621.8,3620.7,0.359125]
["bitfinex","ETHUSD",1732889057649,2.76164,3621.1,3620.8,0.6950465]
["bitfinex","ETHUSD",1732889057792,2.76105,3621.8,3620.8,0.6950465]
["bitfinex","ETHUSD",1732889057995,2.76126,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1732889058193,2.76122,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1732889058601,0.8054,3621.9,3620.9,3.0]
["bitfinex","ETHUSD",1732889058796,2.76138,3621.4,3621.0,3.36950465]
["bitfinex","ETHUSD",1732889059001,2.76138,3621.4,3621.0,0.36950465]
["bitfinex","ETHUSD",1732889059346,0.8054,3621.9,3621.0,0.36950465]
["bitfinex","ETHUSD",1732889059555,2.76153,3621.2,3620.7,3.0]
["bitfinex","ETHUSD",1732889059839,2.76172,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1732889059992,2.76185,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1732889061542,2.7621,3620.5,3620.1,3.7694]
["bitfinex","ETHUSD",1732889061716,2.7621,3620.5,3620.2,0.37694]
["bitfinex","ETHUSD",1732889061896,2.76192,3620.7,3620.2,0.37694]
["bitfinex","ETHUSD",1732889062404,2.76192,3620.7,3620.1,3.7694]
["bitfinex","ETHUSD",1732889062926,2.76201,3620.6,3620.1,3.7694]
["bitfinex","ETHUSD",1732889063103,2.76213,3620.4,3620.1,0.7694]
["bitfinex","ETHUSD",1732889063304,2.76206,3620.5,3620.1,0.7694]
["bitfinex","ETHUSD",1732889063995,2.76288,3619.4,3617.6,0.1]
["bitfinex","ETHUSD",1732889064198,2.76204,3620.5,3618.5,0.809]
["bitfinex","ETHUSD",1732889064199,2.76305,3619.2,3618.5,0.809]
["bitfinex","ETHUSD",1732889064434,2.76262,3619.8,3618.6,3.12075]
["bitfinex","ETHUSD",1732889064435,2.76258,3619.8,3618.6,3.12075]
["bitfinex","ETHUSD",1732889064636,2.7631,3619.2,3618.6,3.12075]
["bitfinex","ETHUSD",1732889064946,2.76316,3619.1,3618.6,0.35727]
["bitfinex","ETHUSD",1732889065752,2.76283,3619.5,3618.6,3.35727]
["bitfinex","ETHUSD",1732889066253,2.76333,3618.9,3618.6,0.35727]
["bitfinex","ETHUSD",1732889066560,2.76356,3618.6,3617.8,0.8195]
["bitfinex","ETHUSD",1732889066910,2.76331,3618.9,3617.8,0.8195]
["bitfinex","ETHUSD",1732889067145,2.76373,3618.3,3617.8,0.8195]
["bitfinex","ETHUSD",1732889067459,2.76331,3618.9,3617.5,2.76427]
["bitfinex","ETHUSD",1732889067460,2.76368,3618.4,3617.5,2.76427]
["bitfinex","ETHUSD",1732889067745,0.7801,3619.1,3617.6,0.276433]
["bitfinex","ETHUSD",1732889067746,2.7639,3618.1,3617.6,0.276433]
["bitfinex","ETHUSD",1732889067908,2.76395,3618.0,3617.6,0.276433]
["bitfinex","ETHUSD",1732889068102,2.76405,3617.9,3617.4,0.7687]
["bitfinex","ETHUSD",1732889068522,2.76417,3617.8,3617.4,0.7687]
["bitfinex","ETHUSD",1732889068719,2.76387,3618.2,3617.4,0.7687]
["bitfinex","ETHUSD",1732889069310,2.76389,3618.1,3617.4,0.7687]
["bitfinex","ETHUSD",1732889069949,2.76389,3618.1,3617.4,6.53311]
["bitfinex","ETHUSD",1732889070158,2.76424,3617.7,3617.5,0.653311]
["bitfinex","ETHUSD",1732889070455,2.76357,3618.5,3617.2,3.0]
["bitfinex","ETHUSD",1732889070660,2.76409,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1732889070950,2.76393,3618.1,3617.3,3.0]
["bitfinex","ETHUSD",1732889071149,2.76393,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1732889071351,0.8054,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1732889071659,2.76372,3618.4,3617.7,2.76412]
["bitfinex","ETHUSD",1732889072051,2.76378,3618.3,3617.6,4.168783]
["bitfinex","ETHUSD",1732889072348,2.76348,3618.7,3617.9,2.76397]
["bitfinex","ETHUSD",1732889072551,2.76351,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1732889072799,2.76334,3618.8,3618.0,2.76394]
["bitfinex","ETHUSD",1732889073094,2.76343,3618.7,3618.1,0.552804]
["bitfinex","ETHUSD",1732889073594,2.76355,3618.6,3618.1,0.552804]
["bitfinex","ETHUSD",1732889073782,2.76355,3618.6,3617.9,2.76399]
["bitfinex","ETHUSD",1732889074167,2.76334,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1732889074699,2.7632,3619.0,3617.7,0.8097]
["bitfinex","ETHUSD",1732889074900,2.76312,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1732889075461,2.76312,3619.1,3618.3,3.8097]
["bitfinex","ETHUSD",1732889075770,3.56836,3619.3,3617.8,2.7641]
["bitfinex","ETHUSD",1732889075771,0.8054,3619.3,3617.8,2.7641]
["bitfinex","ETHUSD",1732889075954,2.76377,3618.3,3617.7,0.7633]
["bitfinex","ETHUSD",1732889076154,2.76464,3617.1,3617.0,0.28826996]
["bitfinex","ETHUSD",1732889076355,0.8054,3617.1,3616.2,0.7633]
["bitfinex","ETHUSD",1732889076989,2.76464,3617.1,3616.2,0.7633]
["bitfinex","ETHUSD",1732889077192,2.76464,3617.1,3616.3,0.35287]
["bitfinex","ETHUSD",1732889077361,2.7645,3617.3,3616.3,3.11806]
["bitfinex","ETHUSD",1732889077568,2.7645,3617.3,3616.5,2.76503]
["bitfinex","ETHUSD",1732889077769,2.7645,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1732889077963,2.76475,3617.0,3616.3,0.35287]
["bitfinex","ETHUSD",1732889078201,0.55,3617.5,3616.3,0.35287]
["bitfinex","ETHUSD",1732889078354,2.76503,3616.6,3616.2,0.7633]
["bitfinex","ETHUSD",1732889078554,2.76503,3616.6,3615.3,3.17161413]
["bitfinex","ETHUSD",1732889078555,2.76516,3616.5,3615.7,3.52665]
["bitfinex","ETHUSD",1732889078780,2.76516,3616.5,3615.7,0.761]
["bitfinex","ETHUSD",1732889078781,2.76521,3616.4,3615.7,0.761]
["bitfinex","ETHUSD",1732889078995,5.53032,3616.5,3615.7,0.761]
["bitfinex","ETHUSD",1732889079205,2.76495,3616.7,3615.7,0.761]
["bitfinex","ETHUSD",1732889079496,2.76464,3617.1,3615.7,0.761]
["bitfinex","ETHUSD",1732889079810,0.55,3617.2,3615.7,3.5267]
["bitfinex","ETHUSD",1732889079960,2.76541,3616.1,3615.8,0.35267]
["bitfinex","ETHUSD",1732889080164,2.76541,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1732889080370,2.76563,3615.8,3615.2,0.8079]
["bitfinex","ETHUSD",1732889080709,2.76568,3615.8,3615.2,0.8079]
["bitfinex","ETHUSD",1732889081006,2.76575,3615.7,3615.2,0.8079]
["bitfinex","ETHUSD",1732889081364,2.7658,3615.6,3615.2,0.8079]
["bitfinex","ETHUSD",1732889081565,3.57065,3616.3,3614.8,0.7594]
["bitfinex","ETHUSD",1732889081767,2.76596,3615.4,3614.8,3.5258]
["bitfinex","ETHUSD",1732889081967,2.76584,3615.6,3614.8,0.7594]
["bitfinex","ETHUSD",1732889082205,0.8054,3616.3,3615.0,2.76622]
["bitfinex","ETHUSD",1732889082364,2.76577,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1732889082565,0.8054,3616.3,3615.2,0.27937096]
["bitfinex","ETHUSD",1732889082764,2.76577,3615.7,3614.8,0.7594]
["bitfinex","ETHUSD",1732889083010,0.8054,3616.3,3615.0,2.7662]
["bitfinex","ETHUSD",1732889083314,2.76567,3615.8,3615.0,2.7662]
["bitfinex","ETHUSD",1732889083606,2.76567,3615.8,3615.1,2.76615]
["bitfinex","ETHUSD",1732889083792,2.76567,3615.8,3615.2,0.553247]
["bitfinex","ETHUSD",1732889083992,2.76526,3616.3,3615.3,3.57658]
["bitfinex","ETHUSD",1732889084312,2.76526,3616.3,3615.4,2.76594]
["bitfinex","ETHUSD",1732889084507,0.7761,3616.9,3615.5,2.76582]
["bitfinex","ETHUSD",1732889084508,2.76538,3616.2,3615.5,2.76582]
["bitfinex","ETHUSD",1732889084697,2.76519,3616.4,3615.6,3.699951]
["bitfinex","ETHUSD",1732889085004,0.7761,3616.9,3615.3,0.8106]
["bitfinex","ETHUSD",1732889085168,2.7654,3616.2,3615.4,2.7659]
["bitfinex","ETHUSD",1732889085366,0.7761,3616.9,3615.4,2.7659]
["bitfinex","ETHUSD",1732889085599,0.7761,3616.9,3615.3,3.8106]
["bitfinex","ETHUSD",1732889085780,2.76571,3615.8,3615.3,0.8106]
["bitfinex","ETHUSD",1732889086122,3.17161413,3616.6,3615.4,0.4130007]
["bitfinex","ETHUSD",1732889086123,2.76579,3615.6,3615.4,0.4130007]
["bitfinex","ETHUSD",1732889086404,2.76579,3615.6,3615.2,0.553247]
["bitfinex","ETHUSD",1732889086612,2.76574,3615.7,3615.0,2.76619]
["bitfinex","ETHUSD",1732889086762,2.7658,3615.6,3615.0,2.76619]
["bitfinex","ETHUSD",1732889086968,2.76565,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1732889087167,2.76565,3615.8,3615.0,5.76624]
["bitfinex","ETHUSD",1732889087387,2.7658,3615.6,3615.1,0.657434]
["bitfinex","ETHUSD",1732889087828,0.8054,3616.0,3615.1,0.657434]
["bitfinex","ETHUSD",1732889088142,2.76593,3615.5,3615.1,0.657434]
["bitfinex","ETHUSD",1732889088634,2.76597,3615.4,3614.9,0.8081]
["bitfinex","ETHUSD",1732889089021,2.76602,3615.3,3614.9,0.8081]
["bitfinex","ETHUSD",1732889089229,2.76595,3615.4,3614.9,0.8081]
["bitfinex","ETHUSD",1732889089428,2.76573,3615.7,3613.6,5.93893413]
["bitfinex","ETHUSD",1732889089429,2.76622,3615.1,3614.3,3.52728]
["bitfinex","ETHUSD",1732889089600,2.76622,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1732889089800,2.76622,3615.1,3614.5,0.629398]
["bitfinex","ETHUSD",1732889090096,2.76642,3614.8,3614.5,0.629398]
["bitfinex","ETHUSD",1732889090309,2.76649,3614.7,3614.3,0.7605]
["bitfinex","ETHUSD",1732889090533,2.766,3615.4,3614.3,0.7605]
["bitfinex","ETHUSD",1732889090744,2.76652,3614.7,3614.3,0.7605]
["bitfinex","ETHUSD",1732889091622,0.7687,3615.7,3614.3,0.7605]
["bitfinex","ETHUSD",1732889091623,2.76656,3614.6,3614.3,0.7605]
["bitfinex","ETHUSD",1732889091795,2.76641,3614.8,3614.3,0.7605]
["bitfinex","ETHUSD",1732889091998,2.76649,3614.7,3614.3,0.7605]
["bitfinex","ETHUSD",1732889092450,0.7687,3615.7,3614.3,0.7605]
["bitfinex","ETHUSD",1732889092451,2.76624,3615.1,3614.4,3.41945]
["bitfinex","ETHUSD",1732889092738,2.76638,3614.9,3614.4,0.65274]
["bitfinex","ETHUSD",1732889093317,2.7665,3614.7,3614.1,3.0]
["bitfinex","ETHUSD",1732889093509,2.76638,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1732889093738,2.76598,3615.4,3614.1,3.0]
["bitfinex","ETHUSD",1732889093944,2.76633,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1732889094435,2.76642,3614.8,3614.1,5.76692]
["bitfinex","ETHUSD",1732889094647,2.7662,3615.1,3614.1,5.76692]
["bitfinex","ETHUSD",1732889094648,2.76628,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1732889094850,2.7662,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1732889095009,2.76634,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1732889095252,2.7662,3615.1,3614.2,0.931423]
["bitfinex","ETHUSD",1732889095442,2.7662,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1732889095994,2.76625,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1732889096279,2.76625,3615.1,3614.5,0.6464973]
["bitfinex","ETHUSD",1732889096447,2.76625,3615.1,3614.5,3.4130773]
["bitfinex","ETHUSD",1732889096647,3.53448,3615.7,3614.5,0.6464973]
["bitfinex","ETHUSD",1732889096648,2.76586,3615.5,3614.5,0.6464973]
["bitfinex","ETHUSD",1732889096863,2.76586,3615.5,3614.2,3.698263]
["bitfinex","ETHUSD",1732889097186,2.76635,3614.9,3614.2,6.698223]
["bitfinex","ETHUSD",1732889097477,2.76645,3614.8,3614.2,0.931423]
["bitfinex","ETHUSD",1732889097774,2.76645,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1732889097989,2.76626,3615.0,3613.9,0.7803]
["bitfinex","ETHUSD",1732889097990,2.76651,3614.7,3614.1,5.76693]
["bitfinex","ETHUSD",1732889098338,2.76651,3614.7,3613.9,0.7803]
["bitfinex","ETHUSD",1732889098339,0.7841,3614.7,3613.9,0.7803]
["bitfinex","ETHUSD",1732889098571,2.76679,3614.3,3613.9,0.7803]
["bitfinex","ETHUSD",1732889098790,2.76691,3614.2,3613.9,0.7803]
["bitfinex","ETHUSD",1732889099381,2.76679,3614.3,3613.5,3.51979]
["bitfinex","ETHUSD",1732889099579,0.7841,3614.7,3613.5,1.104379]
["bitfinex","ETHUSD",1732889099794,2.76692,3614.2,3613.5,1.104379]
["bitfinex","ETHUSD",1732889099946,2.76706,3614.0,3613.5,0.7524]
["bitfinex","ETHUSD",1732889100283,2.76724,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1732889100493,2.76702,3614.0,3613.2,0.8269]
["bitfinex","ETHUSD",1732889100654,2.76655,3614.6,3613.6,2.76726]
["bitfinex","ETHUSD",1732889100845,2.76672,3614.4,3613.6,3.320741]
["bitfinex","ETHUSD",1732889101048,2.76672,3614.4,3613.7,2.76718]
["bitfinex","ETHUSD",1732889101483,2.76679,3614.3,3613.6,2.76726]
["bitfinex","ETHUSD",1732889101654,2.76689,3614.2,3613.6,2.76726]
["bitfinex","ETHUSD",1732889101858,2.76689,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1732889102060,2.76689,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1732889102370,2.76689,3614.2,3613.5,2.76734]
["bitfinex","ETHUSD",1732889102577,2.76672,3614.4,3613.5,0.63617]
["bitfinex","ETHUSD",1732889102812,2.76696,3614.1,3613.4,2.7674]
["bitfinex","ETHUSD",1732889103008,2.76684,3614.3,3613.6,2.76728]
["bitfinex","ETHUSD",1732889103431,0.7841,3614.7,3613.6,2.76728]
["bitfinex","ETHUSD",1732889103432,2.76687,3614.2,3613.6,2.76728]
["bitfinex","ETHUSD",1732889103723,0.7841,3614.7,3613.2,0.8269]
["bitfinex","ETHUSD",1732889103933,2.76701,3614.1,3613.5,2.76734]
["bitfinex","ETHUSD",1732889104216,2.76734,3613.6,3613.2,0.8269]
["bitfinex","ETHUSD",1732889104736,2.76717,3613.8,3613.2,3.8269]
["bitfinex","ETHUSD",1732889105027,0.7641,3613.9,3613.2,3.8269]
["bitfinex","ETHUSD",1732889105181,0.7641,3613.9,3613.2,0.8269]
["bitfinex","ETHUSD",1732889105182,2.76733,3613.6,3613.2,0.8269]
["bitfinex","ETHUSD",1732889105379,2.76747,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1732889105630,2.76734,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1732889105982,2.76734,3613.6,3612.9,0.8315]
["bitfinex","ETHUSD",1732889106317,2.76734,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1732889106540,3.53126,3613.9,3612.9,3.8315]
["bitfinex","ETHUSD",1732889106750,0.8054,3614.2,3613.0,0.636719]
["bitfinex","ETHUSD",1732889106876,2.76676,3614.4,3613.8,3.56545]
["bitfinex","ETHUSD",1732889107080,2.76655,3614.6,3614.0,2.767]
["bitfinex","ETHUSD",1732889107287,2.76662,3614.6,3614.0,2.76697]
["bitfinex","ETHUSD",1732889107531,2.76648,3614.7,3614.0,2.76696]
["bitfinex","ETHUSD",1732889107681,0.8054,3614.8,3614.0,2.76696]
["bitfinex","ETHUSD",1732889107878,0.8054,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1732889108078,3.5718,3614.8,3614.0,3.123486]
["bitfinex","ETHUSD",1732889108318,2.76656,3614.6,3614.0,3.123486]
["bitfinex","ETHUSD",1732889108524,3.5718,3614.8,3614.0,3.123486]
["bitfinex","ETHUSD",1732889108886,0.8054,3614.8,3614.0,0.356526]
["bitfinex","ETHUSD",1732889109083,2.7667,3614.5,3613.8,3.56544]
["bitfinex","ETHUSD",1732889109588,3.57144,3615.3,3614.5,2.76657]
["bitfinex","ETHUSD",1732889109900,2.76622,3615.1,3614.6,0.7543]
["bitfinex","ETHUSD",1732889110080,0.8054,3615.3,3614.7,2.76641]
["bitfinex","ETHUSD",1732889110330,2.76595,3615.4,3614.8,2.76635]
["bitfinex","ETHUSD",1732889110770,2.76586,3615.6,3614.8,2.76635]
["bitfinex","ETHUSD",1732889110771,2.76586,3615.6,3614.8,3.395076]
["bitfinex","ETHUSD",1732889110969,0.8054,3615.7,3614.8,0.628726]
["bitfinex","ETHUSD",1732889111173,2.76617,3615.2,3614.6,0.7543]
["bitfinex","ETHUSD",1732889111375,2.76608,3615.3,3614.6,0.7543]
["bitfinex","ETHUSD",1732889111549,2.76579,3615.6,3614.6,0.7543]
["bitfinex","ETHUSD",1732889111752,2.76609,3615.3,3614.5,2.76662]
["bitfinex","ETHUSD",1732889111956,2.76609,3615.3,3614.3,0.7838]
["bitfinex","ETHUSD",1732889111957,2.76589,3615.5,3614.9,2.76627]
["bitfinex","ETHUSD",1732889112156,0.8054,3615.7,3614.3,0.7838]
["bitfinex","ETHUSD",1732889112358,0.8054,3615.7,3613.9,0.7733]
["bitfinex","ETHUSD",1732889112559,2.76693,3614.2,3613.5,0.7733]
["bitfinex","ETHUSD",1732889113183,2.76693,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1732889114682,0.8054,3614.7,3613.5,0.7733]
["bitfinex","ETHUSD",1732889114900,2.76728,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1732889115190,2.7669,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1732889115898,3.5719,3614.7,3613.8,2.76716]
["bitfinex","ETHUSD",1732889116069,2.76668,3614.5,3613.6,3.56006]
["bitfinex","ETHUSD",1732889116271,2.76687,3614.2,3613.7,0.632739]
["bitfinex","ETHUSD",1732889117053,2.76686,3614.2,3613.7,0.632739]
["bitfinex","ETHUSD",1732889117300,2.76663,3614.5,3613.6,0.7928]
["bitfinex","ETHUSD",1732889117465,0.8054,3614.7,3613.2,3.7765]
["bitfinex","ETHUSD",1732889117666,2.7668,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1732889117899,0.8054,3614.7,3613.6,2.76731]
["bitfinex","ETHUSD",1732889118055,2.7667,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1732889118399,2.76678,3614.3,3613.6,2.76726]
["bitfinex","ETHUSD",1732889118597,2.76688,3614.2,3613.7,0.55347]
["bitfinex","ETHUSD",1732889118802,2.76637,3614.9,3613.9,0.8021]
["bitfinex","ETHUSD",1732889119171,2.76635,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1732889119365,2.76664,3614.5,3613.9,0.8021]
["bitfinex","ETHUSD",1732889119569,2.76683,3614.3,3613.9,0.8021]
["bitfinex","ETHUSD",1732889119773,2.76679,3614.3,3613.9,0.8021]
["bitfinex","ETHUSD",1732889119981,2.76693,3614.2,3613.9,0.8021]
["bitfinex","ETHUSD",1732889120164,2.76691,3614.2,3613.7,0.55347]
["bitfinex","ETHUSD",1732889120378,2.76714,3613.9,3613.5,0.8]
["bitfinex","ETHUSD",1732889120584,2.76699,3614.1,3613.5,1.456754]
["bitfinex","ETHUSD",1732889120897,2.76714,3613.9,3613.5,0.8]
["bitfinex","ETHUSD",1732889121258,2.76699,3614.1,3613.5,0.8]
["bitfinex","ETHUSD",1732889121596,2.76679,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1732889121811,2.76688,3614.2,3613.5,3.56734]
["bitfinex","ETHUSD",1732889121957,2.76679,3614.3,3613.5,0.8]
["bitfinex","ETHUSD",1732889122158,2.76665,3614.5,3613.8,2.76711]
["bitfinex","ETHUSD",1732889122396,2.76679,3614.3,3613.6,2.76726]
["bitfinex","ETHUSD",1732889122602,2.76629,3615.0,3613.6,2.76726]
["bitfinex","ETHUSD",1732889122603,2.76692,3614.2,3613.6,0.933471]
["bitfinex","ETHUSD",1732889123656,2.76692,3614.2,3613.5,0.8]
["bitfinex","ETHUSD",1732889123657,2.76701,3614.0,3613.5,0.8]
["bitfinex","ETHUSD",1732889124102,2.76717,3613.8,3613.5,0.8]
["bitfinex","ETHUSD",1732889124266,2.76732,3613.6,3612.9,0.8063]
["bitfinex","ETHUSD",1732889124458,0.7806,3614.2,3612.9,0.8063]
["bitfinex","ETHUSD",1732889124666,0.7806,3614.2,3613.0,2.76778]
["bitfinex","ETHUSD",1732889124960,0.7806,3614.2,3612.9,0.8063]
["bitfinex","ETHUSD",1732889125156,2.76749,3613.4,3612.9,0.8063]
["bitfinex","ETHUSD",1732889125399,2.76771,3613.1,3612.5,3.5672]
["bitfinex","ETHUSD",1732889125597,2.768,3612.8,3612.6,0.88459437]
["bitfinex","ETHUSD",1732889125804,2.7681,3612.6,3612.0,3.569025]
["bitfinex","ETHUSD",1732889126100,2.76831,3612.4,3612.0,0.800485]
["bitfinex","ETHUSD",1732889126464,2.7684,3612.2,3612.0,0.001385]
["bitfinex","ETHUSD",1732889126773,2.76834,3612.3,3612.0,0.001385]
["bitfinex","ETHUSD",1732889126980,2.76831,3612.4,3612.0,0.001385]
["bitfinex","ETHUSD",1732889127175,3.53439,3612.6,3612.0,0.001385]
["bitfinex","ETHUSD",1732889127485,2.76821,3612.5,3612.0,0.001385]
["bitfinex","ETHUSD",1732889128300,2.76824,3612.4,3612.0,0.001385]
["bitfinex","ETHUSD",1732889128475,2.76845,3612.2,3612.0,0.001385]
["bitfinex","ETHUSD",1732889128964,2.76824,3612.4,3612.0,0.001385]
["bitfinex","ETHUSD",1732889129387,2.76836,3612.3,3612.0,0.001385]
["bitfinex","ETHUSD",1732889129894,2.76836,3612.3,3611.2,3.18060341]
["bitfinex","ETHUSD",1732889129895,3.0,3611.8,3609.8,0.7956]
["bitfinex","ETHUSD",1732889130200,3.0,3611.3,3609.8,0.7956]
["bitfinex","ETHUSD",1732889130398,2.76959,3610.7,3609.9,2.7701]
["bitfinex","ETHUSD",1732889130609,2.76983,3610.4,3609.8,1.152205]
["bitfinex","ETHUSD",1732889130809,2.7697,3610.5,3609.8,0.7956]
["bitfinex","ETHUSD",1732889131012,0.8054,3611.0,3609.8,0.7956]
["bitfinex","ETHUSD",1732889131195,2.76993,3610.2,3609.8,0.7956]
["bitfinex","ETHUSD",1732889131828,2.76981,3610.4,3609.3,0.7917]
["bitfinex","ETHUSD",1732889131990,2.76962,3610.6,3609.4,2.77054]
["bitfinex","ETHUSD",1732889132191,2.76985,3610.3,3609.5,0.356224]
["bitfinex","ETHUSD",1732889132603,2.77011,3610.0,3609.3,0.7917]
["bitfinex","ETHUSD",1732889132857,2.77011,3610.0,3609.3,3.5623]
["bitfinex","ETHUSD",1732889133038,3.57472,3611.0,3609.6,3.18060341]
["bitfinex","ETHUSD",1732889133189,3.57472,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1732889133190,2.76932,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1732889133388,2.76949,3610.8,3610.0,2.77001]
["bitfinex","ETHUSD",1732889133589,2.76957,3610.7,3610.0,3.401333]
["bitfinex","ETHUSD",1732889133790,2.76932,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1732889134029,2.76932,3611.0,3610.1,2.76993]
["bitfinex","ETHUSD",1732889134193,2.76952,3610.8,3610.1,2.76993]
["bitfinex","ETHUSD",1732889134391,2.76941,3610.9,3610.1,0.6171403]
["bitfinex","ETHUSD",1732889134593,0.55768542,3611.8,3610.5,0.7678]
["bitfinex","ETHUSD",1732889134827,2.76861,3612.0,3610.5,0.7678]
["bitfinex","ETHUSD",1732889135139,0.8054,3612.1,3610.5,0.7678]
["bitfinex","ETHUSD",1732889135140,2.76886,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1732889135506,2.76899,3611.5,3610.5,3.53748]
["bitfinex","ETHUSD",1732889135830,2.76877,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1732889136038,0.8054,3612.1,3610.9,0.276945]
["bitfinex","ETHUSD",1732889136339,2.76878,3611.7,3611.1,2.7692]
["bitfinex","ETHUSD",1732889136490,2.76885,3611.7,3610.9,3.046295]
["bitfinex","ETHUSD",1732889136698,2.76885,3611.6,3610.9,3.046295]
["bitfinex","ETHUSD",1732889137154,6.57393,3612.1,3611.0,2.76931]
["bitfinex","ETHUSD",1732889137308,2.76864,3611.9,3611.2,2.7691]
["bitfinex","ETHUSD",1732889137612,2.76886,3611.6,3611.1,1.1256255]
["bitfinex","ETHUSD",1732889137812,2.76866,3611.9,3611.1,0.821]
["bitfinex","ETHUSD",1732889138136,0.7656,3612.7,3611.3,2.76901]
["bitfinex","ETHUSD",1732889138343,2.76848,3612.1,3611.3,2.76901]
["bitfinex","ETHUSD",1732889138544,2.76856,3612.0,3611.3,2.76901]
["bitfinex","ETHUSD",1732889138845,2.76832,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1732889139016,0.1,3613.5,3610.7,2.76953]
["bitfinex","ETHUSD",1732889139017,0.8054,3613.2,3611.9,0.8209]
["bitfinex","ETHUSD",1732889139215,0.8054,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1732889139532,2.7673,3613.7,3612.2,2.76839]
["bitfinex","ETHUSD",1732889139533,2.7674,3613.5,3612.2,2.76839]
["bitfinex","ETHUSD",1732889139705,2.76777,3613.1,3612.2,2.76832]
["bitfinex","ETHUSD",1732889140055,2.76801,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1732889140383,0.8054,3613.6,3611.9,3.58946]
["bitfinex","ETHUSD",1732889140384,2.76801,3612.7,3611.9,3.58946]
["bitfinex","ETHUSD",1732889140545,2.76792,3612.9,3612.1,2.76839]
["bitfinex","ETHUSD",1732889140914,2.76784,3613.0,3612.3,2.76825]
["bitfinex","ETHUSD",1732889141123,2.76776,3613.1,3612.1,2.76847]
["bitfinex","ETHUSD",1732889141428,2.76778,3613.0,3612.1,2.76847]
["bitfinex","ETHUSD",1732889141631,2.76764,3613.2,3612.2,2.76837]
["bitfinex","ETHUSD",1732889141833,2.7674,3613.5,3612.2,0.6993625]
["bitfinex","ETHUSD",1732889142037,3.8054,3613.6,3612.3,2.7683]
["bitfinex","ETHUSD",1732889142232,2.76772,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1732889143124,2.76772,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1732889143325,2.76779,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1732889143913,2.76744,3613.5,3612.8,2.76788]
["bitfinex","ETHUSD",1732889144115,2.76757,3613.3,3612.6,2.76801]
["bitfinex","ETHUSD",1732889144320,2.76725,3613.7,3612.6,2.76808]
["bitfinex","ETHUSD",1732889144664,3.55418,3614.0,3612.9,2.76784]
["bitfinex","ETHUSD",1732889144816,2.76722,3613.8,3613.1,2.76766]
["bitfinex","ETHUSD",1732889145170,2.76722,3613.8,3613.2,2.7676]
["bitfinex","ETHUSD",1732889145379,2.76722,3613.8,3613.1,2.76766]
["bitfinex","ETHUSD",1732889146355,2.76707,3614.0,3613.3,0.8062]
["bitfinex","ETHUSD",1732889147061,2.76686,3614.2,3613.5,2.76737]
["bitfinex","ETHUSD",1732889147262,2.76694,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1732889147466,0.7997,3614.4,3613.3,0.8062]
["bitfinex","ETHUSD",1732889147628,2.767,3614.1,3613.3,3.57368]
["bitfinex","ETHUSD",1732889147825,2.76702,3614.0,3613.3,3.57368]
["bitfinex","ETHUSD",1732889148558,2.76673,3614.4,3613.4,2.76745]
["bitfinex","ETHUSD",1732889148883,2.76691,3614.2,3613.5,2.76733]
["bitfinex","ETHUSD",1732889149056,2.76703,3614.0,3613.3,4.20787]
["bitfinex","ETHUSD",1732889149458,2.76711,3613.9,3613.3,4.20787]
["bitfinex","ETHUSD",1732889149703,2.76687,3614.2,3613.3,3.57374]
["bitfinex","ETHUSD",1732889150280,3.0,3614.5,3613.3,3.57374]
["bitfinex","ETHUSD",1732889150518,2.76714,3613.9,3613.3,3.57374]
["bitfinex","ETHUSD",1732889151014,2.76705,3614.0,3613.3,3.57374]
["bitfinex","ETHUSD",1732889151163,2.76689,3614.2,3613.3,0.8062]
["bitfinex","ETHUSD",1732889151368,2.76672,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1732889151567,2.76672,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1732889151809,2.76687,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1732889152013,2.76672,3614.4,3613.4,2.76745]
["bitfinex","ETHUSD",1732889152312,2.76672,3614.4,3613.3,0.8062]
["bitfinex","ETHUSD",1732889152313,2.76647,3614.8,3614.1,2.76688]
["bitfinex","ETHUSD",1732889152614,2.76647,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1732889152969,2.7661,3615.2,3614.4,2.76663]
["bitfinex","ETHUSD",1732889153197,0.7761,3615.6,3614.5,0.8015]
["bitfinex","ETHUSD",1732889153367,2.7662,3615.1,3614.5,0.8015]
["bitfinex","ETHUSD",1732889153568,2.76625,3615.0,3614.5,0.8015]
["bitfinex","ETHUSD",1732889154164,3.0,3615.1,3614.5,0.8015]
["bitfinex","ETHUSD",1732889154364,3.0,3615.1,3614.5,3.56811]
["bitfinex","ETHUSD",1732889154564,5.76619,3615.1,3614.5,3.56811]
["bitfinex","ETHUSD",1732889154872,2.7664,3614.8,3614.5,0.8015]
["bitfinex","ETHUSD",1732889155071,2.76625,3615.0,3614.5,0.8015]
["bitfinex","ETHUSD",1732889155492,2.76635,3614.9,3614.5,0.8015]
["bitfinex","ETHUSD",1732889155995,3.0,3615.1,3614.5,0.8015]
["bitfinex","ETHUSD",1732889156321,2.76627,3615.0,3614.5,0.8015]
["bitfinex","ETHUSD",1732889157113,0.55527401,3615.7,3614.6,0.8125]
["bitfinex","ETHUSD",1732889157439,0.7905,3616.3,3614.6,0.8125]
["bitfinex","ETHUSD",1732889157440,2.76564,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1732889157599,2.76564,3615.8,3614.8,2.76638]
["bitfinex","ETHUSD",1732889157803,2.76573,3615.7,3615.0,2.7662]
["bitfinex","ETHUSD",1732889158047,2.76579,3615.6,3615.0,2.7662]
["bitfinex","ETHUSD",1732889158246,2.76579,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1732889158553,2.76594,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1732889159031,2.76579,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1732889159707,2.76564,3615.8,3615.0,2.76625]
["bitfinex","ETHUSD",1732889159896,2.7655,3616.0,3615.2,0.7823]
["bitfinex","ETHUSD",1732889160235,2.76577,3615.7,3615.2,0.7823]
["bitfinex","ETHUSD",1732889160604,0.7905,3616.3,3615.2,0.7823]
["bitfinex","ETHUSD",1732889160915,2.76582,3615.6,3615.2,0.7823]
["bitfinex","ETHUSD",1732889162340,2.76565,3615.8,3615.2,0.7823]
["bitfinex","ETHUSD",1732889162341,2.76587,3615.5,3615.2,0.7823]
["bitfinex","ETHUSD",1732889162552,2.76595,3615.4,3615.2,0.7823]
["bitfinex","ETHUSD",1732889162906,2.76615,3615.2,3614.6,3.52793]
["bitfinex","ETHUSD",1732889163114,2.76618,3615.1,3614.6,0.7614]
["bitfinex","ETHUSD",1732889163372,2.76593,3615.5,3614.8,2.7664]
["bitfinex","ETHUSD",1732889163654,2.76572,3615.7,3615.0,2.76619]
["bitfinex","ETHUSD",1732889163856,2.76572,3615.7,3614.8,0.629436]
["bitfinex","ETHUSD",1732889163857,2.76558,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1732889164010,2.76572,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1732889164417,2.76572,3615.7,3614.9,3.52772]
["bitfinex","ETHUSD",1732889164651,2.76592,3615.5,3614.9,3.52772]
["bitfinex","ETHUSD",1732889164950,2.76592,3615.5,3615.0,0.6923616]
["bitfinex","ETHUSD",1732889165155,2.76572,3615.7,3615.0,0.6923616]
["bitfinex","ETHUSD",1732889165459,2.76553,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1732889165751,2.76569,3615.8,3615.0,0.6923616]
["bitfinex","ETHUSD",1732889165963,2.76591,3615.5,3615.0,0.6923616]
["bitfinex","ETHUSD",1732889166412,2.76591,3615.5,3614.9,3.5277]
["bitfinex","ETHUSD",1732889166413,2.76603,3615.3,3614.9,0.7614]
["bitfinex","ETHUSD",1732889166616,2.76591,3615.5,3614.9,0.7614]
["bitfinex","ETHUSD",1732889167127,2.76573,3615.7,3614.9,0.7614]
["bitfinex","ETHUSD",1732889167351,2.76533,3616.2,3614.9,0.7614]
["bitfinex","ETHUSD",1732889167550,2.76616,3615.2,3614.9,0.7614]
["bitfinex","ETHUSD",1732889168158,2.76596,3615.4,3614.9,0.7614]
["bitfinex","ETHUSD",1732889168960,2.76623,3615.1,3614.9,0.7614]
["bitfinex","ETHUSD",1732889169160,2.76615,3615.2,3614.9,0.7614]
["bitfinex","ETHUSD",1732889169458,2.76618,3615.1,3614.9,0.7614]
["bitfinex","ETHUSD",1732889169951,2.76615,3615.2,3614.9,0.7614]
["bitfinex","ETHUSD",1732889170159,2.76625,3615.0,3614.9,0.7614]
["bitfinex","ETHUSD",1732889171637,3.55003515,3615.8,3614.9,0.7614]
["bitfinex","ETHUSD",1732889171837,2.76605,3615.3,3614.9,0.7614]
["bitfinex","ETHUSD",1732889172058,2.76611,3615.2,3614.9,0.7614]
["bitfinex","ETHUSD",1732889172259,2.76647,3614.8,3614.5,0.8185]
["bitfinex","ETHUSD",1732889172575,2.76646,3614.8,3614.5,0.8185]
["bitfinex","ETHUSD",1732889172742,2.76652,3614.7,3614.5,0.8185]
["bitfinex","ETHUSD",1732889173281,2.76642,3614.8,3614.5,0.8185]
["bitfinex","ETHUSD",1732889173454,2.76593,3615.5,3613.9,2.76709]
["bitfinex","ETHUSD",1732889173786,2.76642,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1732889173946,2.76664,3614.5,3613.9,3.74250934]
["bitfinex","ETHUSD",1732889174314,2.76672,3614.4,3613.9,3.74250934]
["bitfinex","ETHUSD",1732889174587,2.76664,3614.5,3614.0,2.76696]
["bitfinex","ETHUSD",1732889174894,2.76664,3614.5,3613.9,3.97542934]
["bitfinex","ETHUSD",1732889175186,2.76664,3614.5,3614.0,1.33163493]
["bitfinex","ETHUSD",1732889175500,2.76664,3614.5,3613.9,6.74244934]
["bitfinex","ETHUSD",1732889175898,8.29782,3615.4,3613.9,6.74244934]
["bitfinex","ETHUSD",1732889176054,2.76664,3614.5,3613.9,6.74244934]
["bitfinex","ETHUSD",1732889176566,2.76664,3614.5,3613.9,3.74249934]
["bitfinex","ETHUSD",1732889176954,2.76603,3615.3,3614.5,0.7879]
["bitfinex","ETHUSD",1732889177153,2.76572,3615.7,3614.6,2.5088938]
["bitfinex","ETHUSD",1732889177356,2.76602,3615.3,3614.8,0.7936]
["bitfinex","ETHUSD",1732889177552,2.76579,3615.6,3614.8,0.7936]
["bitfinex","ETHUSD",1732889177805,2.76587,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1732889177971,2.76587,3615.5,3614.8,0.7936]
["bitfinex","ETHUSD",1732889177972,2.76592,3615.5,3614.8,3.55996]
["bitfinex","ETHUSD",1732889178169,2.76592,3615.5,3614.8,1.71010132]
["bitfinex","ETHUSD",1732889178170,2.76602,3615.3,3614.8,1.71010132]
["bitfinex","ETHUSD",1732889178404,2.76592,3615.5,3614.8,1.71010132]
["bitfinex","ETHUSD",1732889178558,0.771,3616.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732889178877,2.76574,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1732889179083,2.76584,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1732889179282,2.76589,3615.5,3615.0,0.44764213]
["bitfinex","ETHUSD",1732889179494,2.76577,3615.7,3615.0,3.21387213]
["bitfinex","ETHUSD",1732889179677,2.76583,3615.6,3615.0,0.44764213]
["bitfinex","ETHUSD",1732889179860,2.76583,3615.6,3615.0,3.21386213]
["bitfinex","ETHUSD",1732889180078,2.76566,3615.8,3615.1,3.55972]
["bitfinex","ETHUSD",1732889180275,2.76578,3615.7,3615.1,4.48797759]
["bitfinex","ETHUSD",1732889180696,2.76585,3615.6,3615.1,1.72185759]
["bitfinex","ETHUSD",1732889180910,2.76585,3615.6,3615.1,4.48802759]
["bitfinex","ETHUSD",1732889181198,2.76537,3616.2,3615.1,1.72185759]
["bitfinex","ETHUSD",1732889181502,0.08649796,3616.1,3615.1,1.72185759]
["bitfinex","ETHUSD",1732889181658,2.76574,3615.7,3615.1,4.48802759]
["bitfinex","ETHUSD",1732889182178,0.90939674,3616.3,3615.4,2.76594]
["bitfinex","ETHUSD",1732889182179,2.76557,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1732889182381,2.76564,3615.8,3615.2,3.21483276]
["bitfinex","ETHUSD",1732889182566,3.0,3616.6,3615.2,3.21483276]
["bitfinex","ETHUSD",1732889182567,0.13839312,3616.4,3615.4,2.76589]
["bitfinex","ETHUSD",1732889182766,0.08649602,3616.3,3615.3,0.8268]
["bitfinex","ETHUSD",1732889183006,0.0864896,3616.2,3615.3,0.8268]
["bitfinex","ETHUSD",1732889183310,2.76579,3615.6,3615.3,0.8268]
["bitfinex","ETHUSD",1732889183470,2.76594,3615.4,3615.3,0.8268]
["bitfinex","ETHUSD",1732889183663,2.76594,3615.4,3614.9,0.8139]
["bitfinex","ETHUSD",1732889184107,2.76579,3615.6,3614.9,0.8139]
["bitfinex","ETHUSD",1732889184108,2.76579,3615.6,3614.9,4.214896]
["bitfinex","ETHUSD",1732889184289,2.76579,3615.6,3614.9,1.448576]
["bitfinex","ETHUSD",1732889184712,0.7877,3616.2,3614.9,4.214856]
["bitfinex","ETHUSD",1732889184869,2.76595,3615.4,3614.9,4.214856]
["bitfinex","ETHUSD",1732889185218,2.76559,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1732889185568,0.08286134,3616.9,3615.9,2.76551]
["bitfinex","ETHUSD",1732889185712,2.76503,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1732889185913,2.90310561,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1732889186214,2.85129502,3616.9,3616.4,0.7654]
["bitfinex","ETHUSD",1732889186375,0.08648502,3616.8,3616.4,0.7654]
["bitfinex","ETHUSD",1732889186724,0.55255837,3617.4,3615.9,0.7654]
["bitfinex","ETHUSD",1732889187021,2.7651,3616.5,3615.9,3.53095]
["bitfinex","ETHUSD",1732889187373,2.76495,3616.7,3615.9,0.7654]
["bitfinex","ETHUSD",1732889187602,2.76495,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1732889187811,2.76495,3616.7,3615.9,0.7654]
["bitfinex","ETHUSD",1732889187981,2.76495,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1732889188175,2.76503,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1732889188787,2.76503,3616.6,3616.0,0.353103]
["bitfinex","ETHUSD",1732889189200,2.76503,3616.6,3616.0,3.118583]
["bitfinex","ETHUSD",1732889189407,2.76503,3616.6,3616.0,0.353103]
["bitfinex","ETHUSD",1732889189606,2.76519,3616.4,3616.0,0.353103]
["bitfinex","ETHUSD",1732889189890,2.76527,3616.3,3615.9,0.7654]
["bitfinex","ETHUSD",1732889190528,2.76507,3616.6,3615.9,3.53095]
["bitfinex","ETHUSD",1732889190719,2.76515,3616.5,3615.9,3.53095]
["bitfinex","ETHUSD",1732889191531,2.76481,3616.9,3616.0,0.7641]
["bitfinex","ETHUSD",1732889191729,2.76481,3616.9,3616.3,0.7641]
["bitfinex","ETHUSD",1732889192049,2.76488,3616.8,3616.3,1.393584]
["bitfinex","ETHUSD",1732889192329,2.76481,3616.9,3616.3,1.393584]
["bitfinex","ETHUSD",1732889192330,2.76495,3616.7,3616.3,1.393584]
["bitfinex","ETHUSD",1732889192835,2.76496,3616.7,3616.3,1.393584]
["bitfinex","ETHUSD",1732889194016,2.76481,3616.9,3616.3,4.158824]
["bitfinex","ETHUSD",1732889194331,2.76449,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1732889194544,2.76449,3617.3,3616.7,0.7641]
["bitfinex","ETHUSD",1732889194835,2.7642,3617.7,3616.8,2.76487]
["bitfinex","ETHUSD",1732889195034,2.76438,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1732889195193,2.76438,3617.5,3616.9,2.76473]
["bitfinex","ETHUSD",1732889195925,2.7642,3617.7,3616.7,0.7641]
["bitfinex","ETHUSD",1732889195926,2.7642,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1732889196127,2.7642,3617.7,3617.1,0.8169]
["bitfinex","ETHUSD",1732889196328,2.7642,3617.7,3617.1,3.58149]
["bitfinex","ETHUSD",1732889196545,0.8054,3618.4,3617.1,0.8169]
["bitfinex","ETHUSD",1732889196705,2.76415,3617.8,3617.1,3.58148]
["bitfinex","ETHUSD",1732889197037,0.54608395,3618.3,3617.1,0.8169]
["bitfinex","ETHUSD",1732889197220,2.76409,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1732889197423,2.76409,3617.9,3617.2,3.157994]
["bitfinex","ETHUSD",1732889197598,2.76418,3617.7,3617.2,0.393434]
["bitfinex","ETHUSD",1732889197793,0.8054,3618.4,3617.1,0.8169]
["bitfinex","ETHUSD",1732889198000,0.8054,3618.4,3616.3,3.17420897]
["bitfinex","ETHUSD",1732889198001,2.76493,3616.8,3616.3,0.8223]
["bitfinex","ETHUSD",1732889198440,2.76495,3616.7,3616.3,0.8223]
["bitfinex","ETHUSD",1732889198651,2.7651,3616.5,3616.3,0.8223]
["bitfinex","ETHUSD",1732889198811,2.76539,3616.2,3615.9,0.8212]
["bitfinex","ETHUSD",1732889199150,2.76548,3616.0,3615.9,0.8212]
["bitfinex","ETHUSD",1732889199940,2.76606,3615.3,3614.8,0.8248]
["bitfinex","ETHUSD",1732889200144,2.76597,3615.4,3614.9,0.3999009]
["bitfinex","ETHUSD",1732889200438,3.17420897,3615.8,3613.6,0.806]
["bitfinex","ETHUSD",1732889200643,2.76625,3615.0,3613.6,0.806]
["bitfinex","ETHUSD",1732889200809,2.76691,3614.2,3613.6,0.806]
["bitfinex","ETHUSD",1732889201015,2.76677,3614.4,3613.6,3.57325]
["bitfinex","ETHUSD",1732889201701,2.76645,3614.8,3613.9,2.76702]
["bitfinex","ETHUSD",1732889201899,2.76637,3614.9,3614.0,0.276702]
["bitfinex","ETHUSD",1732889202100,2.76662,3614.6,3613.7,2.76723]
["bitfinex","ETHUSD",1732889202415,2.76685,3614.3,3613.6,0.806]
["bitfinex","ETHUSD",1732889202621,2.76685,3614.3,3613.6,3.57326]
["bitfinex","ETHUSD",1732889203135,2.76657,3614.6,3613.9,2.76703]
["bitfinex","ETHUSD",1732889204006,2.76657,3614.6,3614.0,2.76698]
["bitfinex","ETHUSD",1732889204346,2.76616,3615.2,3614.4,2.76669]
["bitfinex","ETHUSD",1732889204549,0.5417697,3615.7,3614.3,2.76678]
["bitfinex","ETHUSD",1732889204725,2.76587,3615.5,3614.8,2.76633]
["bitfinex","ETHUSD",1732889205114,2.76587,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1732889205115,0.8054,3616.2,3614.6,2.76654]
["bitfinex","ETHUSD",1732889205356,2.76615,3615.2,3614.7,0.276654]
["bitfinex","ETHUSD",1732889206551,2.76595,3615.4,3614.7,3.043124]
["bitfinex","ETHUSD",1732889206724,2.76548,3616.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732889206916,2.76548,3616.0,3614.8,0.8269]
["bitfinex","ETHUSD",1732889206917,2.76569,3615.8,3614.8,0.8269]
["bitfinex","ETHUSD",1732889207114,2.7655,3616.0,3614.9,0.4277763]
["bitfinex","ETHUSD",1732889207425,2.76543,3616.1,3615.5,0.8035]
["bitfinex","ETHUSD",1732889207748,2.76561,3615.9,3615.5,0.8035]
["bitfinex","ETHUSD",1732889207959,2.76571,3615.8,3615.5,0.8035]
["bitfinex","ETHUSD",1732889208117,2.76577,3615.7,3615.1,0.7825]
["bitfinex","ETHUSD",1732889208434,2.76577,3615.7,3615.1,1.45679063]
["bitfinex","ETHUSD",1732889208955,0.54816898,3616.5,3615.1,1.45679063]
["bitfinex","ETHUSD",1732889209115,0.54816898,3616.5,3614.7,1.059154]
["bitfinex","ETHUSD",1732889209116,2.76617,3615.2,3614.7,1.059154]
["bitfinex","ETHUSD",1732889209312,2.76636,3614.9,3614.7,1.059154]
["bitfinex","ETHUSD",1732889209552,2.76618,3615.1,3614.7,0.7825]
["bitfinex","ETHUSD",1732889210313,2.76603,3615.3,3614.7,0.7825]
["bitfinex","ETHUSD",1732889210514,2.76633,3614.9,3614.7,0.7825]
["bitfinex","ETHUSD",1732889211147,2.7654,3616.2,3614.7,0.7825]
["bitfinex","ETHUSD",1732889211148,3.57055,3616.5,3614.7,0.7825]
["bitfinex","ETHUSD",1732889211468,2.76535,3616.2,3615.2,2.76609]
["bitfinex","ETHUSD",1732889211614,2.76546,3616.1,3615.3,0.357209]
["bitfinex","ETHUSD",1732889211815,0.8054,3616.5,3615.4,2.76593]
["bitfinex","ETHUSD",1732889212023,0.8054,3616.5,3615.3,0.357209]
["bitfinex","ETHUSD",1732889212024,2.76548,3616.0,3615.3,0.357209]
["bitfinex","ETHUSD",1732889212260,2.76556,3615.9,3615.2,2.76602]
["bitfinex","ETHUSD",1732889212463,2.76564,3615.8,3615.1,2.76616]
["bitfinex","ETHUSD",1732889212765,0.8054,3616.5,3615.0,0.806]
["bitfinex","ETHUSD",1732889212919,2.76594,3615.5,3615.0,0.806]
["bitfinex","ETHUSD",1732889213121,2.76608,3615.3,3615.0,0.806]
["bitfinex","ETHUSD",1732889213957,2.76563,3615.8,3615.0,0.806]
["bitfinex","ETHUSD",1732889214253,2.76628,3615.0,3614.6,0.7824]
["bitfinex","ETHUSD",1732889214730,2.76633,3614.9,3614.6,1.137316]
["bitfinex","ETHUSD",1732889215130,2.76617,3615.1,3614.6,1.137316]
["bitfinex","ETHUSD",1732889215342,2.76626,3615.0,3614.6,0.7824]
["bitfinex","ETHUSD",1732889215759,2.7661,3615.2,3614.6,0.7824]
["bitfinex","ETHUSD",1732889215977,2.76602,3615.3,3614.7,2.76648]
["bitfinex","ETHUSD",1732889216156,2.76614,3615.2,3614.6,0.7824]
["bitfinex","ETHUSD",1732889216475,2.76614,3615.2,3614.7,0.354898]
["bitfinex","ETHUSD",1732889216637,0.8,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1732889216848,2.76548,3616.0,3614.8,2.7664]
["bitfinex","ETHUSD",1732889217050,2.76601,3615.4,3614.7,0.354898]
["bitfinex","ETHUSD",1732889217256,3.0,3615.9,3614.7,0.354898]
["bitfinex","ETHUSD",1732889217455,2.76607,3615.3,3614.7,0.354898]
["bitfinex","ETHUSD",1732889217775,2.76608,3615.3,3614.8,0.3903788]
["bitfinex","ETHUSD",1732889218176,2.76602,3615.3,3614.8,0.3903788]
["bitfinex","ETHUSD",1732889218351,2.7661,3615.2,3614.8,0.3903788]
["bitfinex","ETHUSD",1732889219085,2.76599,3615.4,3614.8,3.1567788]
["bitfinex","ETHUSD",1732889219261,3.0,3616.0,3614.6,0.7824]
["bitfinex","ETHUSD",1732889219467,2.76633,3614.9,3614.6,0.7824]
["bitfinex","ETHUSD",1732889219666,2.76648,3614.7,3614.1,0.7801]
["bitfinex","ETHUSD",1732889220386,2.76586,3615.5,3614.1,0.7801]
["bitfinex","ETHUSD",1732889220539,2.7665,3614.7,3614.1,0.7801]
["bitfinex","ETHUSD",1732889220743,0.7655,3615.6,3614.3,5.53356]
["bitfinex","ETHUSD",1732889220940,2.76583,3615.6,3615.0,0.8037]
["bitfinex","ETHUSD",1732889221152,2.76587,3615.5,3615.0,0.8037]
["bitfinex","ETHUSD",1732889221539,3.53104,3616.0,3615.0,3.56993]
["bitfinex","ETHUSD",1732889221741,2.76554,3616.0,3615.0,3.56993]
["bitfinex","ETHUSD",1732889221940,2.76554,3616.0,3615.1,0.356993]
["bitfinex","ETHUSD",1732889222390,0.7768,3616.3,3615.0,0.8037]
["bitfinex","ETHUSD",1732889222591,3.31020028,3616.5,3614.6,0.8]
["bitfinex","ETHUSD",1732889222760,2.76606,3615.3,3614.6,3.56651]
["bitfinex","ETHUSD",1732889222957,2.76606,3615.3,3614.6,0.8]
["bitfinex","ETHUSD",1732889223179,2.76618,3615.1,3614.6,0.8]
["bitfinex","ETHUSD",1732889223389,2.76618,3615.1,3614.7,0.356669]
["bitfinex","ETHUSD",1732889223684,2.76556,3615.9,3614.7,3.123089]
["bitfinex","ETHUSD",1732889223896,3.0,3616.3,3614.6,0.8]
["bitfinex","ETHUSD",1732889223897,0.8054,3615.6,3614.6,0.8]
["bitfinex","ETHUSD",1732889224047,2.76625,3615.0,3614.6,0.8]
["bitfinex","ETHUSD",1732889224690,2.7664,3614.8,3614.6,0.8]
["bitfinex","ETHUSD",1732889224985,2.76648,3614.7,3614.2,0.654716]
["bitfinex","ETHUSD",1732889225286,2.76648,3614.7,3614.2,0.8256]
["bitfinex","ETHUSD",1732889225287,2.76667,3614.5,3614.2,0.8256]
["bitfinex","ETHUSD",1732889225496,2.76648,3614.7,3614.2,0.8256]
["bitfinex","ETHUSD",1732889225845,2.76635,3614.9,3614.2,0.8256]
["bitfinex","ETHUSD",1732889226143,2.76648,3614.7,3614.2,0.8256]
["bitfinex","ETHUSD",1732889226464,2.76657,3614.6,3614.2,1.484846]
["bitfinex","ETHUSD",1732889226643,2.76678,3614.3,3614.2,0.8256]
["bitfinex","ETHUSD",1732889226844,2.76666,3614.5,3614.2,0.8256]
["bitfinex","ETHUSD",1732889227376,2.76678,3614.3,3614.2,0.8256]
["bitfinex","ETHUSD",1732889227576,2.76708,3614.0,3613.7,0.7601]
["bitfinex","ETHUSD",1732889227749,2.76691,3614.2,3613.7,0.7601]
["bitfinex","ETHUSD",1732889227943,0.08248036,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1732889228159,2.7652,3616.4,3615.5,2.7658]
["bitfinex","ETHUSD",1732889228459,2.7652,3616.4,3614.6,0.37616221]
["bitfinex","ETHUSD",1732889228460,2.76478,3617.0,3616.1,5.93959897]
["bitfinex","ETHUSD",1732889228659,0.54058092,3617.3,3616.5,2.76508]
["bitfinex","ETHUSD",1732889228856,2.76431,3617.6,3616.8,2.7648]
["bitfinex","ETHUSD",1732889229054,2.76431,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1732889229285,3.33094718,3618.0,3616.7,5.93912897]
["bitfinex","ETHUSD",1732889229470,2.76435,3617.5,3616.7,3.17420897]
["bitfinex","ETHUSD",1732889229673,2.76438,3617.5,3616.7,2.76487]
["bitfinex","ETHUSD",1732889229984,2.76438,3617.5,3616.8,3.4214768]
["bitfinex","ETHUSD",1732889230187,2.76446,3617.4,3616.8,0.6566068]
["bitfinex","ETHUSD",1732889230651,2.76434,3617.5,3616.8,0.6566068]
["bitfinex","ETHUSD",1732889230853,2.7645,3617.3,3616.8,0.6566068]
["bitfinex","ETHUSD",1732889231346,2.76434,3617.5,3616.8,0.6566068]
["bitfinex","ETHUSD",1732889231543,2.76434,3617.5,3616.9,0.14162068]
["bitfinex","ETHUSD",1732889231762,2.76418,3617.7,3616.9,2.90641068]
["bitfinex","ETHUSD",1732889232097,2.76439,3617.5,3616.9,0.14162068]
["bitfinex","ETHUSD",1732889232586,2.7645,3617.3,3616.9,0.14162068]
["bitfinex","ETHUSD",1732889232769,2.76435,3617.5,3616.9,0.14162068]
["bitfinex","ETHUSD",1732889232975,2.76456,3617.2,3616.6,0.7596]
["bitfinex","ETHUSD",1732889233181,2.76477,3617.0,3616.6,0.7596]
["bitfinex","ETHUSD",1732889233550,2.76475,3617.0,3616.6,0.7596]
["bitfinex","ETHUSD",1732889233791,2.76456,3617.2,3616.6,0.7596]
["bitfinex","ETHUSD",1732889233973,2.76446,3617.4,3616.7,2.76488]
["bitfinex","ETHUSD",1732889234156,2.76446,3617.4,3616.8,3.1449388]
["bitfinex","ETHUSD",1732889234361,2.76446,3617.4,3616.8,0.3800988]
["bitfinex","ETHUSD",1732889234566,2.76446,3617.4,3616.8,3.1449688]
["bitfinex","ETHUSD",1732889234884,2.76456,3617.3,3616.8,0.3800988]
["bitfinex","ETHUSD",1732889235191,2.76437,3617.5,3616.6,0.7596]
["bitfinex","ETHUSD",1732889235390,2.76437,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1732889235692,2.76453,3617.3,3616.6,3.52458]
["bitfinex","ETHUSD",1732889236679,0.7598,3618.1,3616.6,0.7596]
["bitfinex","ETHUSD",1732889236896,2.76458,3617.2,3616.6,3.52462]
["bitfinex","ETHUSD",1732889237189,2.76458,3617.2,3616.6,4.153585]
["bitfinex","ETHUSD",1732889237676,0.8054,3617.4,3616.6,0.7596]
["bitfinex","ETHUSD",1732889237884,2.76477,3617.0,3616.6,0.7596]
["bitfinex","ETHUSD",1732889238201,3.56962,3617.7,3616.6,0.7596]
["bitfinex","ETHUSD",1732889238402,0.8054,3617.7,3616.6,1.112071]
["bitfinex","ETHUSD",1732889238567,2.76443,3617.4,3616.7,2.76494]
["bitfinex","ETHUSD",1732889238888,2.76451,3617.3,3616.7,2.76494]
["bitfinex","ETHUSD",1732889239264,2.76451,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1732889240199,2.76451,3617.3,3616.6,1.112071]
["bitfinex","ETHUSD",1732889240200,0.8054,3618.0,3616.6,0.7596]
["bitfinex","ETHUSD",1732889240363,2.76511,3616.5,3616.2,0.7858]
["bitfinex","ETHUSD",1732889240686,2.76525,3616.3,3616.2,1.440934]
["bitfinex","ETHUSD",1732889240888,2.7652,3616.4,3616.2,0.7858]
["bitfinex","ETHUSD",1732889241389,2.76525,3616.3,3616.2,0.7858]
["bitfinex","ETHUSD",1732889241556,0.8054,3617.5,3615.0,3.17420897]
["bitfinex","ETHUSD",1732889241557,0.8054,3617.5,3615.8,0.8067]
["bitfinex","ETHUSD",1732889241967,0.8054,3617.5,3615.8,3.57231]
["bitfinex","ETHUSD",1732889241968,2.76517,3616.5,3615.8,3.57231]
["bitfinex","ETHUSD",1732889242461,2.76518,3616.4,3615.8,0.8067]
["bitfinex","ETHUSD",1732889242665,2.76565,3615.8,3615.3,0.8278]
["bitfinex","ETHUSD",1732889242867,0.7664,3616.7,3615.4,3.125313]
["bitfinex","ETHUSD",1732889243100,2.76542,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1732889243409,2.76534,3616.2,3615.4,0.359383]
["bitfinex","ETHUSD",1732889243902,2.76554,3616.0,3615.4,2.76588]
["bitfinex","ETHUSD",1732889244061,3.52585,3617.1,3615.2,3.0]
["bitfinex","ETHUSD",1732889244261,2.76554,3616.0,3615.4,0.7679]
["bitfinex","ETHUSD",1732889244806,2.76554,3616.0,3615.5,0.55]
["bitfinex","ETHUSD",1732889245311,2.76539,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1732889245497,2.76542,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1732889245806,2.7655,3616.0,3615.5,0.55]
["bitfinex","ETHUSD",1732889246015,3.52608,3616.8,3615.4,3.53377]
["bitfinex","ETHUSD",1732889246016,0.7612,3616.8,3615.7,0.55]
["bitfinex","ETHUSD",1732889246300,2.76533,3616.2,3615.9,0.55]
["bitfinex","ETHUSD",1732889246880,0.7612,3616.8,3615.8,0.8191]
["bitfinex","ETHUSD",1732889247078,2.76548,3616.1,3615.8,0.8191]
["bitfinex","ETHUSD",1732889248217,2.76548,3616.0,3615.6,0.408377]
["bitfinex","ETHUSD",1732889248511,2.76572,3615.7,3615.4,0.7642]
["bitfinex","ETHUSD",1732889248697,2.76495,3616.7,3615.4,0.7642]
["bitfinex","ETHUSD",1732889248698,2.76579,3615.6,3615.4,0.7642]
["bitfinex","ETHUSD",1732889249018,2.76571,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1732889249305,2.76571,3615.7,3614.7,0.7915]
["bitfinex","ETHUSD",1732889249306,2.76625,3615.0,3614.7,0.7915]
["bitfinex","ETHUSD",1732889249518,2.76597,3615.4,3614.7,3.55791]
["bitfinex","ETHUSD",1732889249726,2.76597,3615.4,3614.8,0.355791]
["bitfinex","ETHUSD",1732889249887,2.76604,3615.3,3614.8,0.355791]
["bitfinex","ETHUSD",1732889250227,2.76632,3614.9,3614.8,0.355791]
["bitfinex","ETHUSD",1732889250377,2.76632,3614.9,3614.7,0.7915]
["bitfinex","ETHUSD",1732889250582,2.76632,3614.9,3614.8,0.55]
["bitfinex","ETHUSD",1732889250816,2.76623,3615.1,3614.8,0.55]
["bitfinex","ETHUSD",1732889250980,2.76602,3615.4,3614.8,0.55]
["bitfinex","ETHUSD",1732889250981,2.76607,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1732889251380,2.76607,3615.3,3614.8,3.3164]
["bitfinex","ETHUSD",1732889251629,2.76607,3615.3,3614.9,0.41079]
["bitfinex","ETHUSD",1732889251926,2.76607,3615.3,3614.7,0.7915]
["bitfinex","ETHUSD",1732889251927,2.76619,3615.1,3614.7,0.7915]
["bitfinex","ETHUSD",1732889252433,2.76577,3615.7,3614.7,0.7915]
["bitfinex","ETHUSD",1732889252593,2.76676,3614.4,3614.3,0.7696]
["bitfinex","ETHUSD",1732889253196,2.76655,3614.6,3614.3,0.7696]
["bitfinex","ETHUSD",1732889253519,2.76642,3614.8,3614.3,0.7696]
["bitfinex","ETHUSD",1732889254122,2.76642,3614.8,3614.3,1.399942]
["bitfinex","ETHUSD",1732889254286,2.76648,3614.7,3614.3,1.399942]
["bitfinex","ETHUSD",1732889254481,2.76646,3614.8,3614.3,1.399942]
["bitfinex","ETHUSD",1732889254686,2.76627,3615.0,3614.3,4.166672]
["bitfinex","ETHUSD",1732889255101,2.76641,3614.8,3614.3,1.399942]
["bitfinex","ETHUSD",1732889255310,2.76641,3614.8,3614.4,0.4166742]
["bitfinex","ETHUSD",1732889256327,2.76627,3615.0,3614.4,0.4166742]
["bitfinex","ETHUSD",1732889256531,2.76612,3615.2,3614.5,2.76659]
["bitfinex","ETHUSD",1732889256696,2.76602,3615.3,3614.7,2.76643]
["bitfinex","ETHUSD",1732889256876,2.76602,3615.3,3614.8,3.374701]
["bitfinex","ETHUSD",1732889257081,2.76588,3615.5,3614.9,3.54777]
["bitfinex","ETHUSD",1732889257322,0.7887,3615.9,3614.9,0.7815]
["bitfinex","ETHUSD",1732889257521,2.76563,3615.8,3615.2,2.76606]
["bitfinex","ETHUSD",1732889257729,1.34644487,3616.3,3615.2,2.76606]
["bitfinex","ETHUSD",1732889257887,2.76564,3615.8,3615.3,0.55]
["bitfinex","ETHUSD",1732889258218,2.76564,3615.8,3615.3,1.158228]
["bitfinex","ETHUSD",1732889258387,2.76574,3615.7,3615.3,1.158228]
["bitfinex","ETHUSD",1732889258786,2.76605,3615.3,3614.9,0.7815]
["bitfinex","ETHUSD",1732889259883,2.76587,3615.5,3614.9,0.7815]
["bitfinex","ETHUSD",1732889260079,2.76572,3615.7,3615.1,2.76613]
["bitfinex","ETHUSD",1732889260306,2.76579,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1732889260490,0.8054,3616.3,3615.2,0.55]
["bitfinex","ETHUSD",1732889260710,2.76564,3615.8,3615.2,0.55]
["bitfinex","ETHUSD",1732889260882,2.76564,3615.8,3615.3,0.331613]
["bitfinex","ETHUSD",1732889262192,2.76529,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1732889262397,2.76517,3616.5,3615.5,0.8155]
["bitfinex","ETHUSD",1732889262621,2.76517,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1732889262987,2.76499,3616.7,3615.9,0.553133]
["bitfinex","ETHUSD",1732889263182,2.76508,3616.6,3616.0,2.76544]
["bitfinex","ETHUSD",1732889263399,2.76499,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1732889263726,2.76472,3617.0,3616.0,2.76542]
["bitfinex","ETHUSD",1732889263934,0.8035,3617.1,3616.0,2.76542]
["bitfinex","ETHUSD",1732889263935,2.76508,3616.6,3616.1,0.7713]
["bitfinex","ETHUSD",1732889266007,2.76488,3616.8,3616.1,3.53669]
["bitfinex","ETHUSD",1732889266309,2.76497,3616.7,3616.2,0.630211]
["bitfinex","ETHUSD",1732889266960,2.76465,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1732889267119,0.54339551,3617.3,3616.3,0.55]
["bitfinex","ETHUSD",1732889267120,3.30788551,3617.3,3616.6,2.76499]
["bitfinex","ETHUSD",1732889267445,3.30788551,3617.3,3616.7,0.779]
["bitfinex","ETHUSD",1732889267603,2.76446,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1732889267799,2.76469,3617.1,3616.7,0.779]
["bitfinex","ETHUSD",1732889268042,2.76451,3617.3,3616.8,0.354408]
["bitfinex","ETHUSD",1732889268345,2.76451,3617.3,3616.7,0.779]
["bitfinex","ETHUSD",1732889268504,2.76411,3617.8,3616.7,0.779]
["bitfinex","ETHUSD",1732889268704,2.76463,3617.2,3616.7,0.779]
["bitfinex","ETHUSD",1732889268925,2.76466,3617.1,3616.7,0.779]
["bitfinex","ETHUSD",1732889269346,2.76474,3617.0,3616.7,0.779]
["bitfinex","ETHUSD",1732889269515,2.76466,3617.1,3616.7,0.779]
["bitfinex","ETHUSD",1732889269702,2.76411,3617.8,3616.4,0.8244]
["bitfinex","ETHUSD",1732889270042,2.76477,3617.0,3616.4,0.8244]
["bitfinex","ETHUSD",1732889270245,2.7651,3616.5,3616.2,0.630211]
["bitfinex","ETHUSD",1732889270417,2.76518,3616.4,3616.1,0.8244]
["bitfinex","ETHUSD",1732889270613,2.76502,3616.6,3616.1,0.8244]
["bitfinex","ETHUSD",1732889270614,2.76531,3616.3,3616.1,0.8244]
["bitfinex","ETHUSD",1732889270840,2.76518,3616.4,3616.1,0.8244]
["bitfinex","ETHUSD",1732889271245,2.76519,3616.4,3616.1,0.8244]
["bitfinex","ETHUSD",1732889271552,2.7651,3616.5,3616.1,0.8244]
["bitfinex","ETHUSD",1732889271715,3.3156207,3616.6,3616.1,1.43398178]
["bitfinex","ETHUSD",1732889272247,2.76503,3616.6,3616.1,1.43398178]
["bitfinex","ETHUSD",1732889273028,2.76489,3616.8,3616.1,1.43398178]
["bitfinex","ETHUSD",1732889273236,2.76487,3616.8,3616.1,1.43398178]
["bitfinex","ETHUSD",1732889273547,2.76506,3616.6,3616.1,0.8244]
["bitfinex","ETHUSD",1732889274147,0.55772901,3616.2,3616.1,0.8244]
["bitfinex","ETHUSD",1732889274356,0.55772901,3616.2,3616.1,4.13981]
["bitfinex","ETHUSD",1732889275016,2.76474,3617.0,3616.3,2.76522]
["bitfinex","ETHUSD",1732889275249,2.76469,3617.1,3616.4,2.76512]
["bitfinex","ETHUSD",1732889275538,0.7603,3617.4,3616.1,4.13974]
["bitfinex","ETHUSD",1732889275539,2.76488,3616.8,3616.1,4.13974]
["bitfinex","ETHUSD",1732889275747,0.55761834,3617.0,3616.3,3.31524]
["bitfinex","ETHUSD",1732889275906,2.76488,3616.8,3616.3,3.31524]
["bitfinex","ETHUSD",1732889276108,2.76488,3616.8,3616.3,0.55]
["bitfinex","ETHUSD",1732889276422,2.76515,3616.5,3615.9,3.53896]
["bitfinex","ETHUSD",1732889277356,2.76519,3616.4,3615.9,0.7734]
["bitfinex","ETHUSD",1732889277553,2.76515,3616.5,3615.9,0.7734]
["bitfinex","ETHUSD",1732889278250,2.76515,3616.5,3615.9,4.192793]
["bitfinex","ETHUSD",1732889278613,2.76495,3616.7,3615.9,4.192793]
["bitfinex","ETHUSD",1732889278951,2.76516,3616.5,3615.9,4.192793]
["bitfinex","ETHUSD",1732889279150,2.76518,3616.4,3615.9,1.427303]
["bitfinex","ETHUSD",1732889279449,0.54373842,3616.2,3615.9,1.427303]
["bitfinex","ETHUSD",1732889280155,3.30907842,3616.2,3615.9,1.427303]
["bitfinex","ETHUSD",1732889280453,2.76525,3616.4,3615.9,1.427303]
["bitfinex","ETHUSD",1732889281148,2.7653,3616.3,3615.9,0.7734]
["bitfinex","ETHUSD",1732889281713,2.7653,3616.3,3615.6,3.8115]
["bitfinex","ETHUSD",1732889281714,2.76541,3616.1,3615.6,3.8115]
["bitfinex","ETHUSD",1732889281915,2.76541,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1732889282220,0.55336798,3616.5,3615.3,0.8115]
["bitfinex","ETHUSD",1732889282221,2.76583,3615.6,3615.3,0.8115]
["bitfinex","ETHUSD",1732889283255,2.76583,3615.6,3615.3,1.169267]
["bitfinex","ETHUSD",1732889283648,0.56696294,3615.4,3615.3,1.169267]
["bitfinex","ETHUSD",1732889284021,2.7661,3615.2,3614.0,3.17298053]
["bitfinex","ETHUSD",1732889284225,0.8054,3615.4,3614.4,0.8299]
["bitfinex","ETHUSD",1732889284449,2.76633,3614.9,3614.4,0.8299]
["bitfinex","ETHUSD",1732889284650,4.12804861,3615.4,3614.4,3.5966]
["bitfinex","ETHUSD",1732889284651,2.76631,3615.0,3614.4,3.5966]
["bitfinex","ETHUSD",1732889284855,3.31417862,3615.0,3614.4,3.5966]
["bitfinex","ETHUSD",1732889285015,3.31417862,3615.0,3614.5,0.63634]
["bitfinex","ETHUSD",1732889285218,2.76645,3614.8,3614.5,0.63634]
["bitfinex","ETHUSD",1732889285547,2.7663,3615.0,3614.6,0.55]
["bitfinex","ETHUSD",1732889286816,3.3263861,3615.2,3614.6,0.55]
["bitfinex","ETHUSD",1732889287028,2.76612,3615.2,3614.6,3.31655]
["bitfinex","ETHUSD",1732889287229,2.76612,3615.2,3614.6,0.55]
["bitfinex","ETHUSD",1732889287454,2.76622,3615.1,3614.5,0.55]
["bitfinex","ETHUSD",1732889287725,2.76612,3615.2,3614.5,0.55]
["bitfinex","ETHUSD",1732889287931,2.76612,3615.2,3614.5,3.3166]
["bitfinex","ETHUSD",1732889288135,2.76619,3615.1,3614.5,3.3166]
["bitfinex","ETHUSD",1732889288371,2.76635,3614.9,3614.5,1.14012423]
["bitfinex","ETHUSD",1732889288743,2.76638,3614.9,3614.4,0.8299]
["bitfinex","ETHUSD",1732889288934,2.76628,3615.0,3614.4,0.8299]
["bitfinex","ETHUSD",1732889289134,2.76648,3614.7,3614.4,0.8299]
["bitfinex","ETHUSD",1732889289330,2.76638,3614.9,3614.4,0.8299]
["bitfinex","ETHUSD",1732889289530,2.76642,3614.8,3614.4,0.8299]
["bitfinex","ETHUSD",1732889289729,2.76658,3614.6,3613.8,3.0]
["bitfinex","ETHUSD",1732889289959,2.76668,3614.5,3613.9,0.89402005]
["bitfinex","ETHUSD",1732889290428,2.7665,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1732889291176,2.76634,3614.9,3613.9,0.89402005]
["bitfinex","ETHUSD",1732889291468,2.76657,3614.6,3614.0,0.55]
["bitfinex","ETHUSD",1732889292341,2.76671,3614.5,3613.9,0.89402005]
["bitfinex","ETHUSD",1732889292549,2.76663,3614.5,3613.8,0.822]
["bitfinex","ETHUSD",1732889292859,0.8054,3614.6,3613.8,0.822]
["bitfinex","ETHUSD",1732889292860,2.76691,3614.2,3613.8,0.822]
["bitfinex","ETHUSD",1732889293059,2.76713,3613.9,3613.5,3.0]
["bitfinex","ETHUSD",1732889293260,2.76723,3613.8,3613.4,0.7852]
["bitfinex","ETHUSD",1732889293796,2.76713,3613.9,3613.0,0.7852]
["bitfinex","ETHUSD",1732889293797,2.76736,3613.6,3613.0,0.7852]
["bitfinex","ETHUSD",1732889293981,2.76736,3613.6,3613.1,0.355304]
["bitfinex","ETHUSD",1732889294130,2.76748,3613.4,3613.0,0.7852]
["bitfinex","ETHUSD",1732889294827,2.76755,3613.3,3612.6,0.764]
["bitfinex","ETHUSD",1732889295033,3.57261,3613.8,3612.6,0.764]
["bitfinex","ETHUSD",1732889295034,2.76774,3613.1,3612.6,0.764]
["bitfinex","ETHUSD",1732889295336,2.76779,3613.0,3612.6,0.764]
["bitfinex","ETHUSD",1732889295667,2.7677,3613.1,3612.6,0.764]
["bitfinex","ETHUSD",1732889295857,2.7677,3613.1,3612.6,1.117218]
["bitfinex","ETHUSD",1732889296026,0.8054,3613.8,3612.6,1.117218]
["bitfinex","ETHUSD",1732889296227,2.76768,3613.2,3612.6,0.764]
["bitfinex","ETHUSD",1732889296661,2.76774,3613.1,3612.6,0.764]
["bitfinex","ETHUSD",1732889297647,2.76765,3613.2,3612.6,0.764]
["bitfinex","ETHUSD",1732889298080,2.7677,3613.1,3612.6,0.764]
["bitfinex","ETHUSD",1732889298569,3.57261,3613.8,3612.3,3.58645]
["bitfinex","ETHUSD",1732889298570,2.76779,3613.0,3612.3,3.58645]
["bitfinex","ETHUSD",1732889298786,2.76779,3613.0,3612.4,0.97879402]
["bitfinex","ETHUSD",1732889298930,2.76764,3613.2,3612.4,0.97879402]
["bitfinex","ETHUSD",1732889299133,2.76799,3612.8,3612.3,0.8182]
["bitfinex","ETHUSD",1732889299330,2.76804,3612.7,3612.3,0.8182]
["bitfinex","ETHUSD",1732889300635,2.76785,3612.9,3612.3,0.8182]
["bitfinex","ETHUSD",1732889300979,2.76814,3612.6,3611.9,0.7669]
["bitfinex","ETHUSD",1732889301184,2.76837,3612.3,3611.9,0.7669]
["bitfinex","ETHUSD",1732889301334,2.76837,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1732889301335,2.76837,3612.3,3611.6,3.53574]
["bitfinex","ETHUSD",1732889301535,2.76833,3612.3,3611.6,0.7669]
["bitfinex","ETHUSD",1732889301837,2.76833,3612.3,3611.7,2.76876]
["bitfinex","ETHUSD",1732889302037,2.76802,3612.7,3611.9,2.76855]
["bitfinex","ETHUSD",1732889302238,2.5109887,3613.5,3611.9,2.76855]
["bitfinex","ETHUSD",1732889302239,2.76762,3613.3,3612.0,3.2708887]
["bitfinex","ETHUSD",1732889302468,0.7792,3613.4,3612.8,2.76788]
["bitfinex","ETHUSD",1732889302842,0.7792,3613.4,3612.7,0.7561]
["bitfinex","ETHUSD",1732889303046,0.7792,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1732889303047,2.76785,3613.0,3612.4,0.7561]
["bitfinex","ETHUSD",1732889303257,0.7792,3613.4,3612.0,5.2795287]
["bitfinex","ETHUSD",1732889303258,2.76793,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1732889303547,2.76807,3612.7,3612.0,4.1842042]
["bitfinex","ETHUSD",1732889303777,2.76815,3612.6,3612.0,1.4156642]
["bitfinex","ETHUSD",1732889303940,0.8054,3612.7,3611.7,0.8021]
["bitfinex","ETHUSD",1732889304138,2.76852,3612.1,3611.7,0.8021]
["bitfinex","ETHUSD",1732889304371,2.76853,3612.1,3611.3,2.76907]
["bitfinex","ETHUSD",1732889304573,2.7687,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732889304783,2.7687,3611.8,3611.2,0.634069]
["bitfinex","ETHUSD",1732889304950,2.76882,3611.7,3610.9,3.57146]
["bitfinex","ETHUSD",1732889305344,2.76882,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1732889305717,3.57406,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1732889305894,3.57406,3611.9,3610.9,0.8021]
["bitfinex","ETHUSD",1732889306049,2.76872,3611.8,3610.9,3.57146]
["bitfinex","ETHUSD",1732889306248,2.76888,3611.6,3610.9,0.8021]
["bitfinex","ETHUSD",1732889306755,2.76878,3611.7,3610.9,0.8021]
["bitfinex","ETHUSD",1732889306973,0.8054,3611.9,3610.9,0.8021]
["bitfinex","ETHUSD",1732889307173,2.76908,3611.4,3610.9,0.8021]
["bitfinex","ETHUSD",1732889307771,0.8054,3611.9,3610.3,3.57753]
["bitfinex","ETHUSD",1732889308083,0.8042,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1732889308287,2.7691,3611.3,3610.3,1.48368964]
["bitfinex","ETHUSD",1732889308448,2.7691,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732889308651,2.76905,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732889308887,2.7689,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1732889309050,2.76894,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732889309478,2.76886,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1732889309678,2.76901,3611.4,3610.6,2.76961]
["bitfinex","ETHUSD",1732889310193,0.7748,3611.1,3610.3,3.57754]
["bitfinex","ETHUSD",1732889310357,0.7748,3611.1,3610.4,3.0]
["bitfinex","ETHUSD",1732889310560,3.54404,3611.1,3610.4,3.0]
["bitfinex","ETHUSD",1732889310993,0.7748,3611.1,3610.4,3.0]
["bitfinex","ETHUSD",1732889311177,3.54405,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1732889311497,0.7769,3611.0,3609.6,0.7795]
["bitfinex","ETHUSD",1732889311949,3.54623,3611.0,3610.1,2.76996]
["bitfinex","ETHUSD",1732889312555,0.7769,3611.0,3609.6,0.7795]
["bitfinex","ETHUSD",1732889312780,0.7769,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732889312963,0.7769,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1732889313167,0.8054,3611.5,3610.5,0.553946]
["bitfinex","ETHUSD",1732889313389,0.8054,3611.5,3610.6,2.76954]
["bitfinex","ETHUSD",1732889313588,0.8054,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1732889313902,3.57433,3611.5,3610.4,3.0]
["bitfinex","ETHUSD",1732889314069,2.76901,3611.4,3610.3,6.31983]
["bitfinex","ETHUSD",1732889314395,2.76915,3611.3,3610.2,2.76991]
["bitfinex","ETHUSD",1732889314561,2.76901,3611.4,3610.2,2.76991]
["bitfinex","ETHUSD",1732889314562,2.76916,3611.2,3610.2,2.76991]
["bitfinex","ETHUSD",1732889314986,2.76939,3610.9,3609.8,0.7543]
["bitfinex","ETHUSD",1732889315510,0.8054,3611.1,3610.0,2.77008]
["bitfinex","ETHUSD",1732889315659,0.8054,3611.1,3610.1,2.76995]
["bitfinex","ETHUSD",1732889316175,3.57469,3611.1,3610.1,2.76995]
["bitfinex","ETHUSD",1732889316480,0.8054,3611.0,3609.6,3.20373631]
["bitfinex","ETHUSD",1732889316691,2.76939,3610.9,3609.7,2.7703]
["bitfinex","ETHUSD",1732889316865,2.26962,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1732889317087,2.26962,3610.6,3609.6,0.59742563]
["bitfinex","ETHUSD",1732889317088,2.76979,3610.4,3609.6,0.59742563]
["bitfinex","ETHUSD",1732889317315,0.8054,3610.5,3609.3,0.8303]
["bitfinex","ETHUSD",1732889317631,0.8054,3610.5,3609.8,2.77017]
["bitfinex","ETHUSD",1732889317806,0.8054,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1732889318286,0.8054,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1732889318488,0.8054,3610.5,3609.7,2.77029]
["bitfinex","ETHUSD",1732889318921,6.31974586,3611.4,3610.0,2.77006]
["bitfinex","ETHUSD",1732889318922,3.0,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1732889319217,0.7811,3611.1,3610.3,2.76979]
["bitfinex","ETHUSD",1732889319422,3.55034,3611.1,3610.3,2.76979]
["bitfinex","ETHUSD",1732889319982,0.7811,3611.1,3610.1,3.5415]
["bitfinex","ETHUSD",1732889320315,3.55034,3611.1,3610.3,2.7698]
["bitfinex","ETHUSD",1732889321522,3.55034,3611.1,3610.3,3.400929]
["bitfinex","ETHUSD",1732889321720,0.7811,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1732889322277,3.55036,3611.1,3610.3,0.631129]
["bitfinex","ETHUSD",1732889322777,0.7811,3611.1,3610.3,0.631129]
["bitfinex","ETHUSD",1732889322979,0.7811,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1732889323182,2.76896,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1732889323183,0.8054,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1732889323379,0.8054,3611.9,3610.7,0.7639]
["bitfinex","ETHUSD",1732889323683,0.7783,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1732889324084,0.7783,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1732889324323,0.7783,3611.4,3610.5,2.76968]
["bitfinex","ETHUSD",1732889324625,2.76909,3611.3,3610.5,2.76968]
["bitfinex","ETHUSD",1732889324821,2.76933,3611.0,3610.1,5.77]
["bitfinex","ETHUSD",1732889325128,0.7783,3610.7,3610.0,3.8226]
["bitfinex","ETHUSD",1732889325327,2.76962,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1732889325494,2.76971,3610.5,3609.7,3.53419]
["bitfinex","ETHUSD",1732889325712,2.76971,3610.5,3609.7,2.77029]
["bitfinex","ETHUSD",1732889326042,2.76978,3610.4,3609.6,2.77038]
["bitfinex","ETHUSD",1732889326525,2.7697,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1732889327517,0.7783,3610.7,3609.5,2.77046]
["bitfinex","ETHUSD",1732889327817,0.7783,3610.7,3609.6,2.77036]
["bitfinex","ETHUSD",1732889328042,0.08662395,3610.9,3610.5,3.55]
["bitfinex","ETHUSD",1732889328180,0.8017,3611.7,3610.5,3.0]
["bitfinex","ETHUSD",1732889328385,0.8017,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1732889329423,0.8017,3611.7,3611.1,2.76918]
["bitfinex","ETHUSD",1732889329722,0.8017,3611.7,3611.0,3.53559]
["bitfinex","ETHUSD",1732889330310,0.8017,3611.7,3611.0,0.7663]
["bitfinex","ETHUSD",1732889330491,0.8017,3611.7,3610.7,0.7663]
["bitfinex","ETHUSD",1732889330820,2.85546009,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1732889330986,2.76886,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1732889331613,0.8017,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1732889331827,0.08660081,3611.6,3610.8,0.653574]
["bitfinex","ETHUSD",1732889331983,0.08660081,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1732889332187,2.9072313,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1732889332387,0.08659669,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732889332626,0.08659669,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732889332835,0.08659669,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1732889332987,2.76867,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1732889333187,0.08659832,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732889333389,0.08659832,3611.7,3611.1,2.34751328]
["bitfinex","ETHUSD",1732889333630,0.08659832,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1732889333802,0.08659832,3611.5,3611.0,2.76924]
["bitfinex","ETHUSD",1732889333992,2.7687,3611.8,3611.0,2.76924]
["bitfinex","ETHUSD",1732889334183,0.08659855,3611.7,3611.0,2.76927]
["bitfinex","ETHUSD",1732889334384,0.08659855,3611.6,3611.0,2.76927]
["bitfinex","ETHUSD",1732889334587,0.08659855,3611.5,3611.0,2.76927]
["bitfinex","ETHUSD",1732889334896,0.08659855,3611.4,3611.0,2.76927]
["bitfinex","ETHUSD",1732889335224,2.76878,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1732889335426,0.22516376,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1732889335637,0.08660155,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732889335800,0.08660155,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1732889336001,0.08660155,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1732889336233,2.76864,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1732889336534,0.2251594,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732889336738,0.2251594,3611.7,3611.3,2.76903]
["bitfinex","ETHUSD",1732889336902,0.2251594,3611.6,3611.3,3.32086493]
["bitfinex","ETHUSD",1732889337236,0.7916,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1732889337402,0.08659044,3611.9,3611.3,3.32089493]
["bitfinex","ETHUSD",1732889337600,0.08659044,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1732889337806,0.7916,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1732889338001,0.08659047,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1732889338206,0.08659047,3611.9,3611.3,3.32089493]
["bitfinex","ETHUSD",1732889338207,0.08659047,3611.8,3611.5,2.76893]
["bitfinex","ETHUSD",1732889338435,0.7916,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1732889338631,0.08659028,3611.9,3611.5,2.76893]
["bitfinex","ETHUSD",1732889338833,0.08659028,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1732889339038,0.7916,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1732889339220,0.08659091,3611.9,3611.1,3.31917]
["bitfinex","ETHUSD",1732889339527,3.56018,3612.0,3610.9,0.55]
["bitfinex","ETHUSD",1732889339528,0.08659091,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1732889339837,0.08659091,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1732889340042,0.13854997,3611.9,3611.2,2.76913]
["bitfinex","ETHUSD",1732889340336,0.13854997,3611.9,3611.0,2.76931]
["bitfinex","ETHUSD",1732889340337,0.08659414,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1732889340535,0.08659414,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732889340701,0.08659414,3611.6,3610.9,2.76934]
["bitfinex","ETHUSD",1732889340901,0.08659414,3611.6,3610.8,3.31943]
["bitfinex","ETHUSD",1732889340902,2.7687,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1732889341139,0.08659651,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1732889341618,3.56022,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1732889341817,0.0865943,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1732889342022,0.0865943,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1732889342192,0.0865943,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1732889342392,0.7916,3612.0,3611.2,2.7691]
["bitfinex","ETHUSD",1732889342708,0.08659479,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1732889342924,0.08659479,3611.8,3611.2,2.76909]
["bitfinex","ETHUSD",1732889343269,0.08659479,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1732889343419,2.76871,3611.8,3611.0,2.76925]
["bitfinex","ETHUSD",1732889343623,0.08659553,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889343935,2.76875,3611.8,3611.0,2.76925]
["bitfinex","ETHUSD",1732889344126,0.08659731,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889344304,0.08659731,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889344505,2.7688,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889344719,0.08659897,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889344922,0.13855537,3611.9,3611.0,2.76925]
["bitfinex","ETHUSD",1732889345234,0.08659841,3611.8,3611.2,2.76908]
["bitfinex","ETHUSD",1732889345445,0.08659841,3611.7,3611.2,2.76908]
["bitfinex","ETHUSD",1732889345593,0.7916,3612.0,3611.3,2.76906]
["bitfinex","ETHUSD",1732889345795,0.08659432,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1732889345990,0.08659432,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1732889346234,0.7916,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1732889346435,0.08659448,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1732889346638,0.7916,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1732889346639,0.08659448,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1732889346943,0.08659448,3611.8,3610.7,0.7663]
["bitfinex","ETHUSD",1732889346944,0.7916,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1732889347092,0.8054,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1732889347909,0.08657937,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1732889348142,0.8054,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1732889348308,0.08658034,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1732889348636,0.08658034,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1732889348842,0.8054,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1732889349143,0.08658248,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732889349309,0.08658248,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1732889349496,0.8054,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1732889349697,0.08658218,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732889349939,0.08658218,3612.3,3611.8,2.76866]
["bitfinex","ETHUSD",1732889350108,0.08658218,3612.3,3611.4,0.55]
["bitfinex","ETHUSD",1732889350109,0.08658218,3612.3,3611.5,2.76893]
["bitfinex","ETHUSD",1732889350315,0.8054,3612.5,3612.0,2.76852]
["bitfinex","ETHUSD",1732889350511,0.08658018,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732889350711,0.8054,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1732889350919,0.08658019,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732889351120,2.76846,3612.2,3611.4,2.76897]
["bitfinex","ETHUSD",1732889351341,2.76824,3612.4,3611.4,2.76897]
["bitfinex","ETHUSD",1732889351649,2.76852,3612.1,3611.2,2.76912]
["bitfinex","ETHUSD",1732889351855,3.53562,3611.9,3611.2,2.76912]
["bitfinex","ETHUSD",1732889352449,3.53562,3611.9,3611.0,3.5307]
["bitfinex","ETHUSD",1732889352450,2.7687,3611.8,3611.1,0.55]
["bitfinex","ETHUSD",1732889352743,2.7687,3611.8,3610.9,3.0]
["bitfinex","ETHUSD",1732889352744,2.76878,3611.7,3610.9,5.76934]
["bitfinex","ETHUSD",1732889353055,2.76899,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732889353205,2.7687,3611.8,3610.6,2.76959]
["bitfinex","ETHUSD",1732889353411,3.56373,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732889353933,3.56373,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1732889354328,3.56373,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732889354739,3.56373,3611.3,3610.4,0.801]
["bitfinex","ETHUSD",1732889355046,3.56373,3611.3,3610.4,4.17906409]
["bitfinex","ETHUSD",1732889355047,2.76917,3611.2,3610.4,4.17906409]
["bitfinex","ETHUSD",1732889356027,2.76917,3611.2,3610.4,0.60833409]
["bitfinex","ETHUSD",1732889356227,0.7946,3611.3,3610.2,3.0]
["bitfinex","ETHUSD",1732889356543,2.76928,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1732889356750,3.56369,3611.3,3610.1,0.7743]
["bitfinex","ETHUSD",1732889356934,2.76928,3611.1,3610.3,2.76979]
["bitfinex","ETHUSD",1732889357452,3.56369,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1732889357635,0.0866121,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1732889357834,0.7946,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1732889358023,3.56368,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1732889358534,3.56368,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1732889358738,0.08661189,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1732889359046,0.7946,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1732889359246,0.7946,3611.3,3610.5,2.76962]
["bitfinex","ETHUSD",1732889359450,0.7946,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732889359947,3.56368,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732889361759,0.7946,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1732889361970,3.56374,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732889363066,0.7946,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732889363238,3.5637,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1732889364162,2.76939,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1732889364373,2.76962,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1732889364529,0.8014,3610.8,3609.5,0.7509]
["bitfinex","ETHUSD",1732889364726,0.8014,3610.8,3610.3,2.76979]
["bitfinex","ETHUSD",1732889365672,0.8014,3610.8,3609.7,2.51251087]
["bitfinex","ETHUSD",1732889365673,0.8014,3610.8,3609.9,3.57403]
["bitfinex","ETHUSD",1732889365879,0.8014,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1732889366245,0.8014,3610.8,3609.9,3.57403]
["bitfinex","ETHUSD",1732889366446,2.76966,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1732889366690,0.7708,3611.1,3610.1,2.76998]
["bitfinex","ETHUSD",1732889366976,0.08662143,3611.0,3610.3,2.76979]
["bitfinex","ETHUSD",1732889367189,3.54004,3611.1,3610.3,2.76979]
["bitfinex","ETHUSD",1732889367491,2.76931,3611.0,3610.2,3.0]
["bitfinex","ETHUSD",1732889367700,2.76931,3611.0,3610.2,5.76991]
["bitfinex","ETHUSD",1732889367993,2.76946,3610.9,3610.2,5.76991]
["bitfinex","ETHUSD",1732889368773,0.7841,3611.0,3610.0,3.0]
["bitfinex","ETHUSD",1732889368973,2.76958,3610.7,3610.0,3.0]
["bitfinex","ETHUSD",1732889369284,3.55389,3610.4,3609.8,3.0]
["bitfinex","ETHUSD",1732889370695,2.76985,3610.3,3609.6,3.0]
["bitfinex","ETHUSD",1732889370874,3.55389,3610.4,3609.5,2.77045]
["bitfinex","ETHUSD",1732889370875,2.76998,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1732889371457,2.76986,3610.3,3609.6,2.77034]
["bitfinex","ETHUSD",1732889371797,0.7841,3610.4,3609.5,2.77045]
["bitfinex","ETHUSD",1732889371953,3.55388,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1732889372768,2.76987,3610.3,3609.6,2.77034]
["bitfinex","ETHUSD",1732889372957,2.76987,3610.3,3609.4,2.77046]
["bitfinex","ETHUSD",1732889372958,2.76994,3610.2,3609.4,2.77046]
["bitfinex","ETHUSD",1732889373159,2.76994,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1732889373756,0.7663,3609.9,3609.2,3.0]
["bitfinex","ETHUSD",1732889373961,0.7663,3609.9,3609.4,3.0]
["bitfinex","ETHUSD",1732889374457,0.7663,3609.9,3609.4,5.77053]
["bitfinex","ETHUSD",1732889374659,0.7663,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1732889374857,0.7663,3609.9,3609.4,5.77054]
["bitfinex","ETHUSD",1732889375153,0.7891,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1732889375466,0.7891,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1732889375875,0.7806,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1732889376082,0.7806,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1732889376296,0.7806,3610.4,3610.0,2.77001]
["bitfinex","ETHUSD",1732889376869,2.51251087,3611.5,3610.0,2.77001]
["bitfinex","ETHUSD",1732889376870,0.7806,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1732889377095,0.7806,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1732889377317,0.7806,3610.7,3609.8,3.7676]
["bitfinex","ETHUSD",1732889377318,0.7806,3611.1,3610.4,2.7697]
["bitfinex","ETHUSD",1732889377602,0.7806,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1732889377997,0.7806,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1732889378174,0.7806,3611.1,3610.1,2.76996]
["bitfinex","ETHUSD",1732889378175,0.7806,3611.1,3610.6,2.76957]
["bitfinex","ETHUSD",1732889379511,0.7806,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1732889380009,0.7806,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1732889380715,0.7806,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1732889380955,0.7806,3611.1,3610.7,2.76949]
["bitfinex","ETHUSD",1732889381114,0.7806,3611.1,3610.4,0.7891]
["bitfinex","ETHUSD",1732889381283,0.7806,3611.1,3610.8,2.76941]
["bitfinex","ETHUSD",1732889381483,0.8054,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1732889381688,0.08661151,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1732889381878,0.08661151,3611.3,3610.9,2.76934]
["bitfinex","ETHUSD",1732889382074,0.08661151,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1732889382307,0.08661151,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1732889382610,3.71291935,3611.5,3610.7,5.53901]
["bitfinex","ETHUSD",1732889382906,0.08660878,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889383075,0.08660878,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1732889383276,0.08660878,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1732889383476,0.08660878,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1732889383678,0.8054,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1732889383916,0.8054,3611.5,3610.4,1.445005]
["bitfinex","ETHUSD",1732889383917,0.8054,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1732889384121,0.08660863,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1732889384413,0.8054,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1732889384602,0.08660802,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1732889384819,0.8054,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1732889385027,0.08660798,3611.4,3611.0,2.76929]
["bitfinex","ETHUSD",1732889385336,0.08661217,3611.3,3610.4,1.445005]
["bitfinex","ETHUSD",1732889385533,0.08661217,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1732889385691,2.76901,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1732889386031,0.08661183,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1732889386242,2.76901,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1732889386396,0.08661237,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1732889386730,2.76901,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1732889386929,0.08661223,3611.3,3610.6,3.0]
["bitfinex","ETHUSD",1732889387090,2.76913,3611.3,3610.6,3.0]
["bitfinex","ETHUSD",1732889387295,3.57439,3611.5,3610.6,5.76961]
["bitfinex","ETHUSD",1732889387490,2.76912,3611.3,3610.6,5.76961]
["bitfinex","ETHUSD",1732889387825,0.7984,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732889388034,3.56772,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732889388325,0.7984,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1732889388534,0.7984,3611.0,3610.3,3.0]
["bitfinex","ETHUSD",1732889388735,3.56776,3611.0,3610.3,5.76984]
["bitfinex","ETHUSD",1732889390194,2.76952,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1732889390542,0.7984,3611.0,3610.2,3.0]
["bitfinex","ETHUSD",1732889390704,3.56772,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732889390905,0.7984,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732889391093,0.7984,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1732889391288,0.7513,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732889391494,2.85562322,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732889391737,0.08661322,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889392118,0.08660919,3611.4,3610.9,2.76935]
["bitfinex","ETHUSD",1732889392325,0.08660919,3611.4,3610.5,0.794]
["bitfinex","ETHUSD",1732889392326,0.08660919,3611.4,3611.1,2.76918]
["bitfinex","ETHUSD",1732889392527,0.08660645,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1732889392845,3.53304,3611.9,3611.1,2.76921]
["bitfinex","ETHUSD",1732889393142,2.76883,3611.7,3610.8,0.8176]
["bitfinex","ETHUSD",1732889393342,0.08660487,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889393543,0.08660487,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1732889393718,2.90732462,3611.8,3611.0,2.76925]
["bitfinex","ETHUSD",1732889393923,0.08660515,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889394105,2.85543515,3611.7,3611.0,3.32162117]
["bitfinex","ETHUSD",1732889394444,0.08660515,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889394605,0.08660515,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1732889394806,2.76883,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889395007,0.08660536,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889395232,0.08660536,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1732889395421,0.08659862,3611.7,3611.3,0.553841]
["bitfinex","ETHUSD",1732889395626,3.53305,3611.9,3611.2,2.76916]
["bitfinex","ETHUSD",1732889395854,2.76882,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1732889396000,2.85545025,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889396205,2.76885,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889396405,0.08660485,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1732889396637,2.76885,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889396638,2.76885,3611.6,3611.0,3.404881]
["bitfinex","ETHUSD",1732889396836,0.08660465,3611.5,3611.0,3.404881]
["bitfinex","ETHUSD",1732889397010,2.90731541,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1732889397218,0.08660478,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1732889397549,0.08660478,3611.6,3611.1,2.76921]
["bitfinex","ETHUSD",1732889397754,0.08660478,3611.6,3611.1,3.4683971]
["bitfinex","ETHUSD",1732889398039,2.90626983,3611.8,3611.1,3.4683971]
["bitfinex","ETHUSD",1732889398214,0.08660477,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1732889398434,0.08660477,3611.6,3611.1,0.6991871]
["bitfinex","ETHUSD",1732889398644,2.7687,3611.8,3611.0,5.76929]
["bitfinex","ETHUSD",1732889398943,2.76907,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1732889399441,2.76873,3611.8,3610.8,3.0]
["bitfinex","ETHUSD",1732889399646,0.08660711,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1732889399860,0.08660711,3611.6,3610.7,3.0]
["bitfinex","ETHUSD",1732889400147,0.08660711,3611.5,3611.2,2.76911]
["bitfinex","ETHUSD",1732889400314,0.08660004,3611.8,3611.2,2.76911]
["bitfinex","ETHUSD",1732889400520,0.7644,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1732889400701,0.08659799,3611.8,3611.2,3.571]
["bitfinex","ETHUSD",1732889400906,0.7644,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1732889401143,0.08659849,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1732889401301,0.7644,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1732889401506,0.08659861,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1732889401752,0.7644,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1732889401948,0.08659863,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1732889402107,0.7644,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1732889402303,2.85529906,3611.8,3611.2,3.57101]
["bitfinex","ETHUSD",1732889402574,0.7644,3611.9,3611.2,4.50506]
["bitfinex","ETHUSD",1732889402839,0.08659874,3612.0,3611.5,2.76886]
["bitfinex","ETHUSD",1732889403043,2.76841,3612.2,3611.5,2.76886]
["bitfinex","ETHUSD",1732889403246,0.08659107,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1732889403494,0.8047,3612.3,3611.3,3.0]
["bitfinex","ETHUSD",1732889403609,0.08658783,3612.2,3611.9,2.76856]
["bitfinex","ETHUSD",1732889403809,3.52899,3612.6,3611.7,2.76872]
["bitfinex","ETHUSD",1732889404012,2.76828,3612.4,3611.8,3.0]
["bitfinex","ETHUSD",1732889404214,0.08658524,3612.3,3611.8,3.0]
["bitfinex","ETHUSD",1732889404409,0.08658524,3612.2,3611.7,3.0]
["bitfinex","ETHUSD",1732889404610,3.52899,3612.6,3611.9,3.62233]
["bitfinex","ETHUSD",1732889404811,0.08658549,3612.5,3611.9,2.76858]
["bitfinex","ETHUSD",1732889405010,0.08658549,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1732889405308,0.08658549,3612.3,3611.7,5.76877]
["bitfinex","ETHUSD",1732889405509,0.08658549,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1732889405742,2.76816,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889405904,0.08658491,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1732889406118,0.08658491,3612.3,3611.9,2.76862]
["bitfinex","ETHUSD",1732889406351,0.08658491,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1732889406657,2.76816,3612.5,3611.9,3.622359]
["bitfinex","ETHUSD",1732889406853,0.08658488,3612.4,3611.9,3.622359]
["bitfinex","ETHUSD",1732889407166,2.85483488,3612.4,3611.9,0.853739]
["bitfinex","ETHUSD",1732889407392,0.08658488,3612.3,3611.6,3.0]
["bitfinex","ETHUSD",1732889407514,2.76847,3612.1,3611.6,3.0]
["bitfinex","ETHUSD",1732889408227,2.7685,3612.1,3611.3,2.76905]
["bitfinex","ETHUSD",1732889408552,0.08659197,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1732889408859,0.8054,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1732889409149,0.08658988,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1732889409361,3.57381,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1732889409562,0.08659007,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1732889409711,0.13854287,3612.3,3611.7,2.76876]
["bitfinex","ETHUSD",1732889409913,0.0865892,3612.2,3611.9,3.53907]
["bitfinex","ETHUSD",1732889410217,0.08658648,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1732889410424,2.76743,3613.5,3612.0,3.0]
["bitfinex","ETHUSD",1732889410425,0.08657108,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1732889410739,0.08657108,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1732889410931,0.08656392,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1732889411167,0.08656392,3613.2,3612.5,3.53865]
["bitfinex","ETHUSD",1732889411168,0.08656392,3613.2,3612.6,5.76808]
["bitfinex","ETHUSD",1732889411377,2.85419392,3613.2,3612.6,5.76808]
["bitfinex","ETHUSD",1732889411586,0.8054,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1732889411893,2.85425454,3613.2,3612.5,6.53863]
["bitfinex","ETHUSD",1732889412067,2.76769,3613.2,3612.5,6.53863]
["bitfinex","ETHUSD",1732889412271,2.76769,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1732889413211,2.76769,3613.2,3612.5,3.7705]
["bitfinex","ETHUSD",1732889413366,2.76783,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1732889413702,2.76769,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1732889414287,2.76769,3613.2,3612.5,3.0]
["bitfinex","ETHUSD",1732889414486,2.76782,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1732889414818,2.76786,3612.9,3612.3,3.0]
["bitfinex","ETHUSD",1732889415018,2.76794,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1732889415223,0.7556,3612.8,3612.1,0.7524]
["bitfinex","ETHUSD",1732889415422,0.7677,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1732889415587,1.32223192,3613.4,3612.8,2.76788]
["bitfinex","ETHUSD",1732889416310,2.76759,3613.3,3612.7,0.7862]
["bitfinex","ETHUSD",1732889416520,4.08971192,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1732889416875,1.32223192,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1732889417104,1.32223192,3613.4,3613.0,2.76773]
["bitfinex","ETHUSD",1732889417531,1.32223192,3613.4,3612.7,3.7862]
["bitfinex","ETHUSD",1732889417688,2.76763,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1732889418577,4.08977192,3613.4,3612.4,0.798]
["bitfinex","ETHUSD",1732889418578,1.32223192,3613.4,3612.4,0.798]
["bitfinex","ETHUSD",1732889418778,2.76782,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1732889419022,2.76798,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1732889419180,2.76798,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1732889419181,0.772,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1732889419389,0.772,3612.7,3612.0,0.6663051]
["bitfinex","ETHUSD",1732889419588,0.772,3612.7,3611.8,1.12590105]
["bitfinex","ETHUSD",1732889419791,2.76829,3612.4,3611.8,3.10450105]
["bitfinex","ETHUSD",1732889420179,2.76819,3612.5,3611.6,2.76879]
["bitfinex","ETHUSD",1732889420411,2.76862,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1732889420677,0.7542,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1732889420872,3.52295,3611.8,3611.1,3.57371]
["bitfinex","ETHUSD",1732889421100,0.7542,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732889421301,3.5229,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732889421682,2.76879,3611.7,3611.1,0.8045]
["bitfinex","ETHUSD",1732889422129,2.76879,3611.7,3611.1,3.8045]
["bitfinex","ETHUSD",1732889422350,2.76879,3611.7,3611.1,3.0]
["bitfinex","ETHUSD",1732889422498,0.7542,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732889422698,3.52291,3611.8,3611.3,3.0]
["bitfinex","ETHUSD",1732889423433,3.52293,3611.8,3611.3,3.0]
["bitfinex","ETHUSD",1732889424027,2.76883,3611.7,3611.1,3.703542]
["bitfinex","ETHUSD",1732889424202,2.76883,3611.7,3610.8,0.7818]
["bitfinex","ETHUSD",1732889424739,2.76899,3611.5,3610.8,0.7818]
["bitfinex","ETHUSD",1732889424952,2.76901,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1732889425111,0.7542,3611.8,3610.8,3.0]
["bitfinex","ETHUSD",1732889425311,2.51251087,3612.2,3610.5,3.60139]
["bitfinex","ETHUSD",1732889425312,0.8054,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1732889425499,3.56756,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732889426010,2.76902,3611.4,3610.7,3.429629]
["bitfinex","ETHUSD",1732889426600,3.56754,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1732889427134,2.76882,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732889427303,2.76886,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1732889427637,2.76886,3611.6,3611.0,3.1122319]
["bitfinex","ETHUSD",1732889427824,2.76881,3611.7,3611.1,2.76919]
["bitfinex","ETHUSD",1732889428145,2.76879,3611.7,3611.1,2.76919]
["bitfinex","ETHUSD",1732889429038,2.76879,3611.7,3611.0,3.3429519]
["bitfinex","ETHUSD",1732889429243,2.76879,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732889429432,0.752,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1732889429828,0.838602,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1732889430033,2.76855,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1732889430541,2.76863,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1732889430853,2.76863,3611.9,3611.2,3.0]
["bitfinex","ETHUSD",1732889431146,2.76863,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1732889431439,2.76863,3611.9,3611.2,0.68941619]
["bitfinex","ETHUSD",1732889431440,2.76839,3612.2,3611.2,0.68941619]
["bitfinex","ETHUSD",1732889431743,2.76839,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1732889432149,2.76839,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1732889432306,3.57367,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1732889432507,2.76832,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1732889432804,0.8054,3612.4,3611.5,2.76891]
["bitfinex","ETHUSD",1732889433012,2.76855,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1732889434217,2.76864,3611.9,3611.3,2.76905]
["bitfinex","ETHUSD",1732889434522,2.76864,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1732889435022,2.76856,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1732889435842,2.76834,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1732889436055,2.76844,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1732889436744,3.57366,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1732889436944,2.76817,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889437134,0.7545,3612.6,3611.8,0.7799]
["bitfinex","ETHUSD",1732889437347,3.52242,3612.9,3612.2,2.76833]
["bitfinex","ETHUSD",1732889437714,0.7545,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1732889438111,2.76771,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1732889438335,2.76778,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1732889438548,2.76778,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1732889438713,3.56234,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1732889438913,0.08657113,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1732889439113,0.7947,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1732889439369,0.8039,3613.5,3612.6,3.321711]
["bitfinex","ETHUSD",1732889439658,2.7676,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1732889439855,2.76782,3613.0,3612.4,3.7725]
["bitfinex","ETHUSD",1732889440053,2.85421015,3613.2,3612.4,3.7725]
["bitfinex","ETHUSD",1732889440258,2.76784,3613.0,3612.4,3.7725]
["bitfinex","ETHUSD",1732889440461,2.76787,3612.9,3612.4,3.7725]
["bitfinex","ETHUSD",1732889440760,2.76783,3613.0,3612.4,0.7725]
["bitfinex","ETHUSD",1732889441115,2.76786,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1732889441457,2.76829,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1732889441760,3.57369,3612.4,3611.6,2.76883]
["bitfinex","ETHUSD",1732889441961,2.76846,3612.2,3611.6,0.635601]
["bitfinex","ETHUSD",1732889442166,2.76859,3612.0,3611.6,0.635601]
["bitfinex","ETHUSD",1732889442554,2.76859,3612.0,3611.5,2.76892]
["bitfinex","ETHUSD",1732889442930,2.76846,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1732889444673,2.7684,3612.2,3611.4,3.0]
["bitfinex","ETHUSD",1732889444856,2.7684,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1732889445767,3.57366,3612.4,3611.8,2.76867]
["bitfinex","ETHUSD",1732889446072,2.51251087,3612.9,3611.8,2.76867]
["bitfinex","ETHUSD",1732889446073,2.76817,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889446665,2.76826,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1732889448353,2.76803,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1732889448545,2.76817,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889448863,2.76825,3612.4,3611.8,0.8188]
["bitfinex","ETHUSD",1732889449239,2.76837,3612.3,3611.8,0.8188]
["bitfinex","ETHUSD",1732889449568,0.8054,3612.8,3611.8,0.8188]
["bitfinex","ETHUSD",1732889449771,0.8054,3612.8,3611.7,3.0]
["bitfinex","ETHUSD",1732889449772,2.76837,3612.3,3611.7,3.0]
["bitfinex","ETHUSD",1732889450963,2.7682,3612.5,3611.7,2.76873]
["bitfinex","ETHUSD",1732889451162,2.76836,3612.3,3611.7,3.421303]
["bitfinex","ETHUSD",1732889451365,0.94394014,3612.8,3611.5,3.52591]
["bitfinex","ETHUSD",1732889451366,2.76856,3612.0,3611.5,0.757]
["bitfinex","ETHUSD",1732889452686,2.76856,3612.0,3611.5,3.52592]
["bitfinex","ETHUSD",1732889453046,0.8054,3612.1,3611.5,3.52592]
["bitfinex","ETHUSD",1732889453354,3.57389,3612.1,3611.5,3.52592]
["bitfinex","ETHUSD",1732889453663,0.8054,3612.1,3611.2,3.7791]
["bitfinex","ETHUSD",1732889453877,2.76878,3611.7,3611.2,3.7791]
["bitfinex","ETHUSD",1732889454079,0.8054,3612.1,3610.9,2.76935]
["bitfinex","ETHUSD",1732889454080,2.76893,3611.5,3611.0,3.0]
["bitfinex","ETHUSD",1732889454245,2.76909,3611.3,3610.9,0.7648]
["bitfinex","ETHUSD",1732889454587,3.57433,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1732889454739,2.76901,3611.4,3611.0,3.0]
["bitfinex","ETHUSD",1732889455083,3.57437,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732889455375,2.76907,3611.4,3610.8,3.653431]
["bitfinex","ETHUSD",1732889455847,2.76907,3611.4,3610.8,6.422881]
["bitfinex","ETHUSD",1732889456240,2.76907,3611.4,3611.0,3.0]
["bitfinex","ETHUSD",1732889456440,2.76907,3611.4,3610.8,6.422831]
["bitfinex","ETHUSD",1732889456674,2.7691,3611.3,3610.8,0.653431]
["bitfinex","ETHUSD",1732889456978,2.76917,3611.2,3610.8,0.653431]
["bitfinex","ETHUSD",1732889457641,0.7745,3611.7,3610.8,3.653431]
["bitfinex","ETHUSD",1732889457843,0.0866066,3611.6,3611.1,3.0]
["bitfinex","ETHUSD",1732889458190,3.54329,3611.7,3611.1,5.76921]
["bitfinex","ETHUSD",1732889458340,2.76854,3612.0,3611.3,0.7666]
["bitfinex","ETHUSD",1732889458536,2.85528188,3611.9,3611.3,0.7666]
["bitfinex","ETHUSD",1732889458740,2.76868,3611.9,3611.3,0.7666]
["bitfinex","ETHUSD",1732889459836,2.76868,3611.9,3611.3,3.53568]
["bitfinex","ETHUSD",1732889460242,2.76856,3612.0,3611.4,3.0]
["bitfinex","ETHUSD",1732889460476,3.54277,3612.1,3611.4,3.0]
["bitfinex","ETHUSD",1732889460477,0.0865984,3611.9,3611.4,3.0]
["bitfinex","ETHUSD",1732889460679,3.54277,3612.1,3611.4,3.0]
["bitfinex","ETHUSD",1732889460680,0.0865984,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1732889460852,2.76847,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1732889461043,2.76833,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1732889461245,2.76817,3612.5,3611.9,3.52177]
["bitfinex","ETHUSD",1732889461453,0.08658718,3612.4,3612.0,2.7685]
["bitfinex","ETHUSD",1732889461643,0.08658718,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1732889461845,0.08658718,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1732889462064,0.08658718,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1732889462280,0.08658718,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1732889462490,0.08658718,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1732889462786,0.08658718,3612.4,3612.1,2.76846]
["bitfinex","ETHUSD",1732889462939,2.90654661,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732889463140,2.90654661,3612.7,3612.2,2.76834]
["bitfinex","ETHUSD",1732889463141,0.08658385,3612.6,3612.2,2.76834]
["bitfinex","ETHUSD",1732889463339,0.13853661,3612.9,3612.6,2.76803]
["bitfinex","ETHUSD",1732889463612,3.44947289,3613.2,3612.6,3.52993]
["bitfinex","ETHUSD",1732889463764,0.08656923,3613.1,3612.6,3.52993]
["bitfinex","ETHUSD",1732889464169,0.08656923,3613.0,3612.6,3.52993]
["bitfinex","ETHUSD",1732889464485,0.13853661,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1732889464655,0.08656461,3613.2,3612.7,2.76797]
["bitfinex","ETHUSD",1732889464981,2.76741,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1732889465287,0.08655956,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1732889465447,0.08655956,3613.4,3612.6,3.52998]
["bitfinex","ETHUSD",1732889465448,2.85412956,3613.3,3612.6,0.7619]
["bitfinex","ETHUSD",1732889465645,2.7674,3613.5,3612.6,1.414907]
["bitfinex","ETHUSD",1732889465969,2.7674,3613.5,3612.6,3.0]
["bitfinex","ETHUSD",1732889465970,2.76755,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1732889466151,2.76769,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1732889466350,2.76769,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1732889466552,2.76779,3613.0,3612.4,3.0]
["bitfinex","ETHUSD",1732889466743,0.8054,3613.2,3612.0,4.150682]
["bitfinex","ETHUSD",1732889466943,2.76806,3612.7,3612.1,3.0]
["bitfinex","ETHUSD",1732889468007,2.7681,3612.6,3612.1,3.0]
["bitfinex","ETHUSD",1732889468769,2.76813,3612.6,3612.0,3.7985]
["bitfinex","ETHUSD",1732889468997,2.76813,3612.6,3611.8,2.7687]
["bitfinex","ETHUSD",1732889469183,2.76813,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1732889469385,2.76823,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1732889469905,2.76836,3612.3,3611.8,3.0]
["bitfinex","ETHUSD",1732889470107,2.76825,3612.4,3611.8,6.49854508]
["bitfinex","ETHUSD",1732889470309,0.8021,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1732889470513,3.57028,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1732889470671,0.8021,3612.5,3611.8,3.72985508]
["bitfinex","ETHUSD",1732889470868,2.76824,3612.4,3611.9,0.73095251]
["bitfinex","ETHUSD",1732889471071,2.76824,3612.4,3611.7,0.8109]
["bitfinex","ETHUSD",1732889471072,2.76824,3612.4,3611.7,3.57961]
["bitfinex","ETHUSD",1732889471307,2.76831,3612.3,3611.8,3.0]
["bitfinex","ETHUSD",1732889472010,2.51251087,3612.4,3611.0,0.8214]
["bitfinex","ETHUSD",1732889472310,2.76869,3611.9,3611.0,0.8214]
["bitfinex","ETHUSD",1732889472515,2.51251087,3612.4,3611.0,0.8214]
["bitfinex","ETHUSD",1732889472516,2.51251087,3612.4,3611.0,3.59066]
["bitfinex","ETHUSD",1732889472718,2.76874,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1732889473024,2.76884,3611.7,3611.2,0.635994]
["bitfinex","ETHUSD",1732889473316,2.76839,3612.2,3611.2,0.635994]
["bitfinex","ETHUSD",1732889473317,2.76885,3611.6,3611.2,0.635994]
["bitfinex","ETHUSD",1732889474195,2.76885,3611.6,3611.0,3.8214]
["bitfinex","ETHUSD",1732889474397,2.76885,3611.6,3611.0,6.59069]
["bitfinex","ETHUSD",1732889476131,2.76885,3611.6,3611.0,0.8214]
["bitfinex","ETHUSD",1732889476324,2.76907,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1732889476686,2.76909,3611.3,3610.8,3.0]
["bitfinex","ETHUSD",1732889476996,2.76916,3611.2,3610.7,3.59802]
["bitfinex","ETHUSD",1732889477322,2.76916,3611.2,3610.7,4.534792]
["bitfinex","ETHUSD",1732889478892,2.76907,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889479227,2.76909,3611.3,3610.7,1.765272]
["bitfinex","ETHUSD",1732889479532,2.76909,3611.3,3610.7,3.59798]
["bitfinex","ETHUSD",1732889480241,0.7631,3611.7,3610.7,3.59798]
["bitfinex","ETHUSD",1732889480394,2.76901,3611.4,3610.9,2.76933]
["bitfinex","ETHUSD",1732889481089,2.76901,3611.4,3610.7,3.59798]
["bitfinex","ETHUSD",1732889481293,2.76886,3611.6,3610.9,2.76934]
["bitfinex","ETHUSD",1732889482497,2.76901,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1732889483031,2.76901,3611.4,3610.7,3.59801]
["bitfinex","ETHUSD",1732889483257,0.7631,3611.7,3610.7,3.59801]
["bitfinex","ETHUSD",1732889483542,2.76921,3611.2,3610.7,0.8285]
["bitfinex","ETHUSD",1732889483836,2.76921,3611.2,3610.7,3.59804]
["bitfinex","ETHUSD",1732889484004,2.76936,3611.0,3610.7,0.8285]
["bitfinex","ETHUSD",1732889484333,2.7694,3610.9,3610.4,3.0]
["bitfinex","ETHUSD",1732889484538,2.7694,3610.9,3610.4,5.76977]
["bitfinex","ETHUSD",1732889484839,2.76928,3611.1,3610.4,5.76977]
["bitfinex","ETHUSD",1732889485639,2.76918,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1732889485861,2.76924,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1732889486640,2.76924,3611.1,3610.6,3.823]
["bitfinex","ETHUSD",1732889487634,2.76936,3611.0,3610.6,0.823]
["bitfinex","ETHUSD",1732889487840,0.7834,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1732889487993,2.76983,3610.4,3609.9,0.43336627]
["bitfinex","ETHUSD",1732889488342,2.77011,3610.0,3609.4,0.8275]
["bitfinex","ETHUSD",1732889488636,2.77011,3610.0,3609.5,0.359805]
["bitfinex","ETHUSD",1732889489034,2.77,3610.1,3609.5,3.130265]
["bitfinex","ETHUSD",1732889489496,2.77014,3610.0,3609.5,0.359805]
["bitfinex","ETHUSD",1732889489906,2.51251087,3610.8,3609.6,0.826]
["bitfinex","ETHUSD",1732889490261,2.77006,3610.1,3609.6,0.826]
["bitfinex","ETHUSD",1732889490574,2.7702,3609.9,3609.3,0.8013]
["bitfinex","ETHUSD",1732889490708,2.7702,3609.9,3609.3,1.158493]
["bitfinex","ETHUSD",1732889490904,2.77006,3610.1,3609.3,4.158493]
["bitfinex","ETHUSD",1732889491449,2.77006,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1732889491748,2.77006,3610.1,3609.3,4.158493]
["bitfinex","ETHUSD",1732889491946,2.77006,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1732889492450,2.76987,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1732889492648,2.77005,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1732889492852,2.77005,3610.1,3609.5,5.77046]
["bitfinex","ETHUSD",1732889493030,2.77005,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1732889493356,2.76987,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732889493712,2.76978,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1732889493821,3.53447,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1732889494015,0.7649,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1732889494354,2.76865,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1732889494519,0.55702954,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1732889494717,0.55702954,3611.6,3611.0,2.76927]
["bitfinex","ETHUSD",1732889494960,2.76898,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1732889495459,2.90767426,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889496231,0.13861426,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1732889496647,2.90767426,3611.4,3610.7,3.55814]
["bitfinex","ETHUSD",1732889497168,0.13861426,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732889497664,0.13861426,3611.4,3611.1,2.76919]
["bitfinex","ETHUSD",1732889498219,0.13861426,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1732889498458,2.76893,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732889499937,2.76909,3611.3,3610.7,3.55812]
["bitfinex","ETHUSD",1732889500147,2.76909,3611.3,3610.7,0.7886]
["bitfinex","ETHUSD",1732889500349,0.8054,3611.0,3610.4,0.8211]
["bitfinex","ETHUSD",1732889500551,2.76959,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1732889500724,2.76945,3610.9,3610.2,5.76985]
["bitfinex","ETHUSD",1732889501249,2.76951,3610.8,3610.2,5.76985]
["bitfinex","ETHUSD",1732889502054,2.76941,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1732889502637,2.76917,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1732889502861,2.76917,3611.2,3610.6,2.76956]
["bitfinex","ETHUSD",1732889503024,0.7572,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889503227,3.52628,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889503428,2.76899,3611.5,3610.4,6.34044]
["bitfinex","ETHUSD",1732889503665,2.85565242,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1732889503870,2.76904,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1732889504732,3.57427,3611.6,3610.5,1.3046424]
["bitfinex","ETHUSD",1732889504933,2.85560175,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732889505145,0.08661175,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732889505865,2.85562175,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732889506069,0.08661175,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889506281,2.7691,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889506588,0.08661263,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889506743,2.76898,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732889506946,2.85562292,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1732889507143,2.85576292,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1732889507373,2.76914,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1732889507577,0.8054,3611.6,3610.4,0.8009]
["bitfinex","ETHUSD",1732889507578,0.08661475,3611.2,3610.4,0.8009]
["bitfinex","ETHUSD",1732889507781,0.08661475,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732889507967,0.08661475,3611.5,3611.3,2.76902]
["bitfinex","ETHUSD",1732889508150,0.08661475,3611.9,3611.7,2.76877]
["bitfinex","ETHUSD",1732889508468,0.08661475,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1732889508655,0.08661475,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1732889509089,0.7832,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1732889509090,0.08658273,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732889509390,3.55133,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1732889509551,3.55133,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1732889509880,3.55133,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1732889510093,2.76837,3612.3,3611.8,3.0]
["bitfinex","ETHUSD",1732889510310,2.76833,3612.3,3611.7,3.8175]
["bitfinex","ETHUSD",1732889510608,2.76816,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732889510885,2.76824,3612.4,3611.7,6.58622]
["bitfinex","ETHUSD",1732889511051,2.76824,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1732889511248,6.31944,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1732889511457,3.5513,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1732889511669,0.7832,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1732889512191,2.76794,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1732889512954,0.7928,3613.0,3611.7,0.8175]
["bitfinex","ETHUSD",1732889513153,0.7928,3613.0,3612.4,3.57163]
["bitfinex","ETHUSD",1732889513394,0.08657654,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1732889513684,2.76768,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1732889514394,3.56035,3613.3,3612.6,2.76801]
["bitfinex","ETHUSD",1732889514688,2.76764,3613.2,3612.6,2.76806]
["bitfinex","ETHUSD",1732889514987,3.56035,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1732889516457,3.56035,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1732889516653,2.76788,3612.9,3612.4,3.8034]
["bitfinex","ETHUSD",1732889516981,2.76798,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1732889517356,2.76798,3612.8,3612.2,5.76838]
["bitfinex","ETHUSD",1732889517568,2.76798,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1732889517770,2.76779,3613.0,3612.3,2.76824]
["bitfinex","ETHUSD",1732889517970,2.76781,3613.0,3612.3,2.76824]
["bitfinex","ETHUSD",1732889518595,2.76781,3613.0,3612.4,2.7682]
["bitfinex","ETHUSD",1732889518800,2.76765,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1732889519007,3.56037,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1732889519166,3.56037,3613.3,3612.6,0.7517]
["bitfinex","ETHUSD",1732889519507,3.56037,3613.3,3612.6,6.51972]
["bitfinex","ETHUSD",1732889520010,2.76771,3613.1,3612.6,6.51972]
["bitfinex","ETHUSD",1732889520227,2.76771,3613.1,3612.3,2.76829]
["bitfinex","ETHUSD",1732889520524,0.785,3612.5,3611.3,0.7826]
["bitfinex","ETHUSD",1732889520813,3.55321,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889520998,2.76803,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732889521201,2.76803,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1732889521370,0.785,3612.8,3612.0,3.55114]
["bitfinex","ETHUSD",1732889521570,2.76801,3612.7,3612.1,0.355114]
["bitfinex","ETHUSD",1732889521808,2.76801,3612.7,3612.0,0.7826]
["bitfinex","ETHUSD",1732889522014,2.76801,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1732889522185,0.8007,3613.0,3612.2,2.76833]
["bitfinex","ETHUSD",1732889522386,0.8007,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1732889522607,3.56848,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1732889523617,3.56851,3613.0,3612.1,3.0]
["bitfinex","ETHUSD",1732889523776,2.76793,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1732889523972,3.56851,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1732889524777,2.76787,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1732889525408,2.76798,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1732889526009,2.76807,3612.7,3612.0,0.7826]
["bitfinex","ETHUSD",1732889526176,2.76817,3612.5,3612.0,0.7826]
["bitfinex","ETHUSD",1732889526706,2.76807,3612.7,3612.0,0.7826]
["bitfinex","ETHUSD",1732889526707,2.76825,3612.4,3612.0,0.7826]
["bitfinex","ETHUSD",1732889527403,2.76809,3612.6,3612.0,0.7826]
["bitfinex","ETHUSD",1732889527621,2.76809,3612.6,3612.1,3.0]
["bitfinex","ETHUSD",1732889527819,2.76794,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1732889528219,2.76785,3612.9,3612.1,2.76846]
["bitfinex","ETHUSD",1732889528516,2.76805,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732889528691,2.76798,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1732889528897,2.76809,3612.6,3612.0,3.7826]
["bitfinex","ETHUSD",1732889529095,0.8007,3613.0,3611.6,0.8152]
["bitfinex","ETHUSD",1732889529294,2.76856,3612.0,3611.6,0.8152]
["bitfinex","ETHUSD",1732889529491,2.76861,3612.0,3611.6,0.8152]
["bitfinex","ETHUSD",1732889529719,2.76863,3611.9,3611.6,0.8152]
["bitfinex","ETHUSD",1732889529921,2.76829,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1732889530147,2.76829,3612.4,3611.6,0.8152]
["bitfinex","ETHUSD",1732889530148,2.76839,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1732889530345,2.76829,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1732889530646,2.76844,3612.2,3611.6,3.8152]
["bitfinex","ETHUSD",1732889531447,2.76862,3611.9,3611.5,3.0]
["bitfinex","ETHUSD",1732889531737,2.7685,3612.1,3611.4,3.0]
["bitfinex","ETHUSD",1732889532039,2.76863,3611.9,3611.4,3.957316]
["bitfinex","ETHUSD",1732889532340,2.76863,3611.9,3611.3,0.8041]
["bitfinex","ETHUSD",1732889532341,2.76872,3611.8,3611.3,0.8041]
["bitfinex","ETHUSD",1732889532549,2.76872,3611.8,3611.3,3.57318]
["bitfinex","ETHUSD",1732889533039,2.76872,3611.8,3611.3,0.8041]
["bitfinex","ETHUSD",1732889533248,2.76893,3611.6,3611.0,3.58401]
["bitfinex","ETHUSD",1732889533408,2.76893,3611.5,3611.1,3.0]
["bitfinex","ETHUSD",1732889533746,2.76906,3611.4,3610.7,0.8147]
["bitfinex","ETHUSD",1732889534449,2.76916,3611.2,3610.7,3.58424]
["bitfinex","ETHUSD",1732889534956,2.76895,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1732889535938,2.76895,3611.5,3610.8,2.76942]
["bitfinex","ETHUSD",1732889536207,2.76895,3611.5,3610.8,5.53882]
["bitfinex","ETHUSD",1732889536448,2.76895,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1732889536631,2.76908,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1732889536953,2.76895,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1732889537241,2.76905,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1732889537427,2.76905,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1732889537754,2.76892,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1732889538413,2.76906,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1732889538950,2.76897,3611.5,3610.7,4.488109]
["bitfinex","ETHUSD",1732889539112,2.76906,3611.4,3610.8,2.76941]
["bitfinex","ETHUSD",1732889539306,2.76906,3611.4,3610.7,1.488109]
["bitfinex","ETHUSD",1732889539617,2.76914,3611.3,3610.7,0.8147]
["bitfinex","ETHUSD",1732889539820,2.76914,3611.3,3610.7,3.58424]
["bitfinex","ETHUSD",1732889540531,2.76914,3611.3,3610.8,2.76944]
["bitfinex","ETHUSD",1732889540905,2.76899,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1732889541131,2.76901,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732889541544,2.76906,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732889542309,2.76892,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1732889542551,2.76901,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889543064,2.76881,3611.7,3611.0,2.76924]
["bitfinex","ETHUSD",1732889543218,2.76881,3611.7,3611.1,2.76919]
["bitfinex","ETHUSD",1732889544621,2.76881,3611.7,3611.0,2.76924]
["bitfinex","ETHUSD",1732889545169,2.76893,3611.5,3611.0,2.76924]
["bitfinex","ETHUSD",1732889545325,2.76901,3611.4,3610.8,3.442833]
["bitfinex","ETHUSD",1732889545666,2.76893,3611.5,3610.9,2.76934]
["bitfinex","ETHUSD",1732889546748,2.76893,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1732889547264,2.76878,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1732889547265,5.53761,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1732889547417,2.76878,3611.7,3611.0,3.4719723]
["bitfinex","ETHUSD",1732889547622,2.76878,3611.7,3611.0,0.7026723]
["bitfinex","ETHUSD",1732889547971,0.7676,3612.1,3611.0,0.7026723]
["bitfinex","ETHUSD",1732889547972,3.53613,3612.1,3611.2,2.76916]
["bitfinex","ETHUSD",1732889548276,2.76864,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1732889548422,2.76864,3611.9,3611.2,2.76916]
["bitfinex","ETHUSD",1732889548618,2.76864,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1732889549025,2.76864,3611.9,3611.3,3.19197323]
["bitfinex","ETHUSD",1732889549445,3.53613,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1732889549622,0.08659901,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1732889549824,2.85519901,3612.0,3611.3,3.19196323]
["bitfinex","ETHUSD",1732889550022,2.7686,3612.0,3611.3,3.19196323]
["bitfinex","ETHUSD",1732889550233,2.76862,3611.9,3611.3,3.19196323]
["bitfinex","ETHUSD",1732889551652,2.76862,3611.9,3611.3,3.42293323]
["bitfinex","ETHUSD",1732889551830,2.76886,3611.6,3611.1,0.7575]
["bitfinex","ETHUSD",1732889552031,2.76886,3611.6,3610.3,2.76979]
["bitfinex","ETHUSD",1732889552032,2.7691,3611.3,3610.8,0.807]
["bitfinex","ETHUSD",1732889552236,0.7704,3611.5,3610.8,0.807]
["bitfinex","ETHUSD",1732889552237,2.76916,3611.2,3610.8,0.807]
["bitfinex","ETHUSD",1732889553576,2.7693,3611.1,3610.6,0.7877]
["bitfinex","ETHUSD",1732889553933,2.76916,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1732889554140,2.7692,3611.2,3610.6,0.7877]
["bitfinex","ETHUSD",1732889554959,2.7692,3611.2,3610.6,3.55731]
["bitfinex","ETHUSD",1732889555536,2.769,3611.4,3610.6,3.55731]
["bitfinex","ETHUSD",1732889555732,2.76916,3611.2,3610.7,2.76951]
["bitfinex","ETHUSD",1732889555961,2.76914,3611.3,3610.7,0.632682]
["bitfinex","ETHUSD",1732889556634,2.76914,3611.3,3610.7,3.402212]
["bitfinex","ETHUSD",1732889557652,2.76914,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1732889558242,2.76902,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889558444,2.76909,3611.3,3610.7,0.632682]
["bitfinex","ETHUSD",1732889558773,2.76909,3611.3,3610.7,3.402152]
["bitfinex","ETHUSD",1732889559138,2.76909,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732889560084,3.53937,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1732889560388,2.76905,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732889560877,2.76878,3611.7,3610.8,3.4653922]
["bitfinex","ETHUSD",1732889561093,2.76899,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1732889561291,0.08660705,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1732889561581,0.08660705,3611.5,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889561756,2.76913,3611.3,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889561942,5.53829,3611.3,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889562142,2.76913,3611.3,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889562444,2.76901,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1732889562653,0.08660715,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1732889562978,2.769,3611.5,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889563180,2.76914,3611.3,3610.8,0.6959422]
["bitfinex","ETHUSD",1732889563384,2.76914,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1732889565070,2.76896,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1732889565251,0.0866062,3611.4,3611.2,2.76908]
["bitfinex","ETHUSD",1732889565592,2.76855,3612.0,3611.4,3.6018]
["bitfinex","ETHUSD",1732889565887,2.85521768,3611.9,3611.4,3.6018]
["bitfinex","ETHUSD",1732889566050,2.7687,3611.8,3611.4,0.8328]
["bitfinex","ETHUSD",1732889566245,0.08659768,3611.7,3611.4,0.8328]
["bitfinex","ETHUSD",1732889566469,0.08659824,3611.8,3611.4,0.8328]
["bitfinex","ETHUSD",1732889566652,2.76874,3611.8,3611.4,0.8328]
["bitfinex","ETHUSD",1732889567885,2.76858,3612.0,3611.4,0.8328]
["bitfinex","ETHUSD",1732889568097,2.85522714,3611.9,3611.4,0.8328]
["bitfinex","ETHUSD",1732889568268,2.76863,3611.9,3611.4,0.8328]
["bitfinex","ETHUSD",1732889568459,2.76858,3612.0,3610.8,3.0]
["bitfinex","ETHUSD",1732889568460,2.76875,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1732889568665,0.08660124,3611.7,3611.1,4.157487]
["bitfinex","ETHUSD",1732889568904,2.76875,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1732889569082,2.76878,3611.7,3611.1,4.157527]
["bitfinex","ETHUSD",1732889569278,2.76858,3612.0,3611.1,1.388317]
["bitfinex","ETHUSD",1732889569595,2.85522802,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1732889569889,2.7684,3612.2,3611.3,3.4616927]
["bitfinex","ETHUSD",1732889570185,0.08659489,3612.1,3611.3,3.4616927]
["bitfinex","ETHUSD",1732889570495,0.08659489,3612.0,3611.3,3.4616927]
["bitfinex","ETHUSD",1732889570656,2.7684,3612.2,3611.3,3.4616927]
["bitfinex","ETHUSD",1732889570855,0.08659472,3612.1,3611.3,0.6926527]
["bitfinex","ETHUSD",1732889571193,2.85514472,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1732889571483,2.76855,3612.0,3611.6,0.8002]
["bitfinex","ETHUSD",1732889572047,2.76846,3612.2,3611.6,3.56904]
["bitfinex","ETHUSD",1732889572252,0.08659296,3612.1,3611.6,0.8002]
["bitfinex","ETHUSD",1732889572493,0.08658889,3612.8,3611.7,3.7718]
["bitfinex","ETHUSD",1732889572692,0.08658889,3612.7,3612.3,2.76828]
["bitfinex","ETHUSD",1732889572853,2.76806,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1732889573049,2.76806,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1732889573464,0.08657849,3612.6,3612.1,2.76841]
["bitfinex","ETHUSD",1732889573784,0.08657989,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1732889573960,2.76819,3612.5,3612.0,0.35404]
["bitfinex","ETHUSD",1732889574169,2.76832,3612.3,3611.8,6.54049]
["bitfinex","ETHUSD",1732889574689,2.76822,3612.5,3611.8,6.54049]
["bitfinex","ETHUSD",1732889575096,2.76822,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1732889576050,2.76804,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1732889576253,2.76804,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1732889576587,2.76814,3612.6,3612.0,2.76849]
["bitfinex","ETHUSD",1732889576799,2.76814,3612.6,3612.0,3.399394]
["bitfinex","ETHUSD",1732889579262,2.76818,3612.5,3612.0,3.399394]
["bitfinex","ETHUSD",1732889579670,2.76825,3612.4,3612.0,0.630904]
["bitfinex","ETHUSD",1732889579989,2.76794,3612.8,3612.0,3.399444]
["bitfinex","ETHUSD",1732889580225,2.76816,3612.5,3612.0,3.399444]
["bitfinex","ETHUSD",1732889580438,2.76816,3612.5,3612.1,0.4171244]
["bitfinex","ETHUSD",1732889581530,2.76808,3612.7,3612.1,0.4171244]
["bitfinex","ETHUSD",1732889581827,0.54190917,3613.1,3612.3,0.8278]
["bitfinex","ETHUSD",1732889582321,0.54190917,3613.1,3612.7,2.76796]
["bitfinex","ETHUSD",1732889583007,2.76763,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1732889583208,2.76763,3613.2,3612.5,5.53623]
["bitfinex","ETHUSD",1732889583407,0.08656781,3613.1,3612.6,0.636403]
["bitfinex","ETHUSD",1732889583637,2.76748,3613.4,3612.6,0.636403]
["bitfinex","ETHUSD",1732889583835,0.08656679,3613.3,3612.3,3.59609]
["bitfinex","ETHUSD",1732889584126,3.66702687,3613.6,3612.3,3.59609]
["bitfinex","ETHUSD",1732889584127,0.08656679,3613.5,3612.4,5.53648]
["bitfinex","ETHUSD",1732889584284,0.08656679,3613.5,3612.3,0.85547945]
["bitfinex","ETHUSD",1732889584285,2.85402679,3613.5,3612.9,2.7678]
["bitfinex","ETHUSD",1732889584490,2.76749,3613.4,3612.9,2.7678]
["bitfinex","ETHUSD",1732889585085,2.76732,3613.6,3612.9,2.7678]
["bitfinex","ETHUSD",1732889585415,0.08656087,3613.5,3612.9,2.7678]
["bitfinex","ETHUSD",1732889585719,0.08656007,3613.5,3612.6,3.772]
["bitfinex","ETHUSD",1732889585930,2.76768,3613.2,3612.6,6.54008]
["bitfinex","ETHUSD",1732889586110,2.76772,3613.1,3612.6,3.772]
["bitfinex","ETHUSD",1732889586286,0.7714,3613.3,3612.3,0.7728]
["bitfinex","ETHUSD",1732889586481,2.76825,3612.4,3612.0,0.7728]
["bitfinex","ETHUSD",1732889586739,2.76833,3612.3,3611.7,3.54152]
["bitfinex","ETHUSD",1732889587023,2.76825,3612.4,3611.8,3.399704]
["bitfinex","ETHUSD",1732889587220,0.8054,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1732889587424,2.76824,3612.4,3611.8,3.399684]
["bitfinex","ETHUSD",1732889587735,2.76824,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1732889587934,0.8054,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1732889588142,0.8054,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1732889588355,3.57337,3612.8,3611.9,0.9941184]
["bitfinex","ETHUSD",1732889588517,0.08657904,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732889588704,2.76797,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1732889588898,2.76797,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1732889589207,2.76797,3612.8,3612.2,3.50219484]
["bitfinex","ETHUSD",1732889589405,0.7722,3612.9,3612.3,2.76824]
["bitfinex","ETHUSD",1732889589627,2.76778,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1732889592539,2.76765,3613.2,3612.5,2.76809]
["bitfinex","ETHUSD",1732889592748,2.85433168,3613.1,3612.5,2.76809]
["bitfinex","ETHUSD",1732889592938,2.85437168,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1732889593144,2.7678,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1732889594140,2.76765,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1732889594141,5.53533,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1732889594442,0.08656974,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1732889594643,0.08656974,3613.0,3612.6,3.54845]
["bitfinex","ETHUSD",1732889594844,0.08656974,3613.2,3612.7,2.76795]
["bitfinex","ETHUSD",1732889595345,0.08656974,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1732889595550,2.76765,3613.2,3612.6,0.7804]
["bitfinex","ETHUSD",1732889595750,2.76779,3613.0,3612.6,0.7804]
["bitfinex","ETHUSD",1732889596253,2.76783,3613.0,3612.6,0.7804]
["bitfinex","ETHUSD",1732889596407,2.76765,3613.2,3612.6,0.7804]
["bitfinex","ETHUSD",1732889596749,0.0865671,3613.1,3612.2,1.50110484]
["bitfinex","ETHUSD",1732889597052,2.76795,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1732889597250,2.76807,3612.7,3612.2,3.7673]
["bitfinex","ETHUSD",1732889597553,2.76793,3612.9,3612.2,0.7673]
["bitfinex","ETHUSD",1732889597752,0.08657488,3612.8,3612.2,3.53564]
["bitfinex","ETHUSD",1732889597947,0.08657488,3612.7,3612.2,3.53564]
["bitfinex","ETHUSD",1732889598132,0.08657488,3612.7,3612.2,0.7673]
["bitfinex","ETHUSD",1732889598339,2.76808,3612.7,3612.2,0.7673]
["bitfinex","ETHUSD",1732889598514,0.08657889,3612.6,3612.2,0.7673]
["bitfinex","ETHUSD",1732889598979,0.08657591,3612.8,3612.2,0.7673]
["bitfinex","ETHUSD",1732889599140,0.08657591,3612.7,3612.2,1.697731]
["bitfinex","ETHUSD",1732889599338,2.76794,3612.8,3612.2,1.697731]
["bitfinex","ETHUSD",1732889599723,0.08657526,3612.7,3612.2,1.697731]
["bitfinex","ETHUSD",1732889599925,2.76794,3612.8,3612.2,1.697731]
["bitfinex","ETHUSD",1732889600126,2.76811,3612.6,3612.2,1.697731]
["bitfinex","ETHUSD",1732889600752,2.76794,3612.8,3612.2,0.7673]
["bitfinex","ETHUSD",1732889600952,0.0865744,3612.7,3612.2,0.7673]
["bitfinex","ETHUSD",1732889601258,0.08657643,3612.6,3612.2,0.7673]
["bitfinex","ETHUSD",1732889601428,2.76794,3612.8,3612.2,0.7673]
["bitfinex","ETHUSD",1732889601633,2.7681,3612.6,3612.2,0.7673]
["bitfinex","ETHUSD",1732889601952,0.805,3612.3,3611.6,3.8141]
["bitfinex","ETHUSD",1732889602117,2.76844,3612.2,3611.6,0.8141]
["bitfinex","ETHUSD",1732889602317,2.76847,3612.1,3611.6,0.8141]
["bitfinex","ETHUSD",1732889602540,2.76847,3612.1,3611.6,1.449304]
["bitfinex","ETHUSD",1732889603252,0.805,3612.3,3611.6,1.449304]
["bitfinex","ETHUSD",1732889603554,2.85503669,3612.2,3611.6,4.449304]
["bitfinex","ETHUSD",1732889603732,2.76862,3612.0,3611.6,0.8141]
["bitfinex","ETHUSD",1732889604147,2.76863,3611.9,3611.6,0.8141]
["bitfinex","ETHUSD",1732889604347,2.76838,3612.3,3611.6,3.8141]
["bitfinex","ETHUSD",1732889604655,2.76841,3612.2,3611.6,6.58291]
["bitfinex","ETHUSD",1732889604957,2.76863,3611.9,3611.6,0.8141]
["bitfinex","ETHUSD",1732889605332,2.51251087,3612.0,3610.7,0.7936]
["bitfinex","ETHUSD",1732889605520,0.7547,3611.3,3610.3,0.7936]
["bitfinex","ETHUSD",1732889605881,2.76934,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732889606222,2.76916,3611.2,3610.5,2.76963]
["bitfinex","ETHUSD",1732889606423,2.76916,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1732889606424,2.76916,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1732889606647,2.76924,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1732889606847,2.76924,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1732889607051,2.76924,3611.1,3610.6,3.6919637]
["bitfinex","ETHUSD",1732889607465,2.76937,3611.0,3610.6,0.6919637]
["bitfinex","ETHUSD",1732889607764,2.76952,3610.8,3610.3,0.7936]
["bitfinex","ETHUSD",1732889607926,2.76963,3610.6,3610.3,0.7936]
["bitfinex","ETHUSD",1732889608265,2.76954,3610.8,3610.3,0.7936]
["bitfinex","ETHUSD",1732889608636,2.76956,3610.7,3610.3,0.7936]
["bitfinex","ETHUSD",1732889608959,2.76947,3610.8,3610.3,3.56343]
["bitfinex","ETHUSD",1732889609120,2.76893,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1732889609321,2.76918,3611.2,3610.5,5.76966]
["bitfinex","ETHUSD",1732889610666,2.76918,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1732889611337,2.7691,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1732889611741,2.76917,3611.2,3610.7,2.76951]
["bitfinex","ETHUSD",1732889612069,2.76917,3611.2,3610.5,5.76965]
["bitfinex","ETHUSD",1732889612263,2.76917,3611.2,3610.6,2.76955]
["bitfinex","ETHUSD",1732889612563,2.76913,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1732889612773,2.51251087,3612.4,3610.9,0.7783]
["bitfinex","ETHUSD",1732889613070,2.76893,3611.5,3610.9,0.7783]
["bitfinex","ETHUSD",1732889613262,5.53694,3612.1,3610.9,0.7783]
["bitfinex","ETHUSD",1732889613565,2.76925,3611.1,3610.6,3.8017]
["bitfinex","ETHUSD",1732889614084,2.7694,3610.9,3610.6,0.8017]
["bitfinex","ETHUSD",1732889614561,0.7799,3611.3,3610.4,3.0]
["bitfinex","ETHUSD",1732889614769,0.7799,3611.3,3610.3,3.8017]
["bitfinex","ETHUSD",1732889614970,2.76937,3611.0,3610.3,0.8017]
["bitfinex","ETHUSD",1732889615137,2.76937,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732889615337,2.76937,3611.0,3610.3,0.8017]
["bitfinex","ETHUSD",1732889615534,2.76959,3610.7,3610.3,0.8017]
["bitfinex","ETHUSD",1732889616673,2.76941,3610.9,3610.3,0.8017]
["bitfinex","ETHUSD",1732889616981,2.76941,3610.9,3610.3,3.8017]
["bitfinex","ETHUSD",1732889617270,2.76948,3610.8,3610.3,5.035869]
["bitfinex","ETHUSD",1732889618870,2.76937,3611.0,3610.3,7.805709]
["bitfinex","ETHUSD",1732889619073,2.76939,3610.9,3610.3,5.035869]
["bitfinex","ETHUSD",1732889619272,3.54899,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1732889619558,2.76936,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732889620116,2.76939,3610.9,3610.3,7.805689]
["bitfinex","ETHUSD",1732889620271,2.76948,3610.8,3610.3,7.805689]
["bitfinex","ETHUSD",1732889621461,2.76926,3611.1,3610.4,3.5502989]
["bitfinex","ETHUSD",1732889621658,2.76926,3611.1,3610.5,3.0]
["bitfinex","ETHUSD",1732889622899,2.76935,3611.0,3610.5,3.0]
["bitfinex","ETHUSD",1732889623306,2.76926,3611.1,3610.5,3.0]
["bitfinex","ETHUSD",1732889623479,2.76945,3610.9,3610.3,0.8017]
["bitfinex","ETHUSD",1732889623801,2.76945,3610.9,3610.3,4.435862]
["bitfinex","ETHUSD",1732889624103,2.76945,3610.9,3610.3,7.205692]
["bitfinex","ETHUSD",1732889624501,2.76944,3610.9,3610.3,4.435862]
["bitfinex","ETHUSD",1732889624680,2.76944,3610.9,3610.4,3.0]
["bitfinex","ETHUSD",1732889624876,2.76948,3610.8,3610.4,3.0]
["bitfinex","ETHUSD",1732889625077,2.76944,3610.9,3610.3,1.435862]
["bitfinex","ETHUSD",1732889625404,2.76975,3610.5,3610.0,3.7718]
["bitfinex","ETHUSD",1732889625613,2.76975,3610.5,3608.7,3.20246561]
["bitfinex","ETHUSD",1732889625614,2.76972,3610.5,3608.7,0.28946561]
["bitfinex","ETHUSD",1732889625813,2.76939,3610.9,3610.1,3.5976]
["bitfinex","ETHUSD",1732889625962,2.76931,3611.0,3610.1,0.8276]
["bitfinex","ETHUSD",1732889626168,2.76954,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1732889626362,0.7633,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1732889626769,2.76945,3610.9,3610.2,3.406681]
["bitfinex","ETHUSD",1732889627005,2.76945,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1732889627205,2.76945,3610.9,3610.2,3.406681]
["bitfinex","ETHUSD",1732889628196,2.76945,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1732889630920,2.7696,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1732889631092,2.76949,3610.8,3610.2,5.76992]
["bitfinex","ETHUSD",1732889631497,0.7633,3611.1,3610.9,2.76933]
["bitfinex","ETHUSD",1732889631688,0.08661753,3611.4,3610.8,0.7888]
["bitfinex","ETHUSD",1732889631887,2.76918,3611.2,3610.8,0.7888]
["bitfinex","ETHUSD",1732889632484,3.31791087,3611.5,3610.5,3.54087]
["bitfinex","ETHUSD",1732889632685,2.76927,3611.1,3610.5,0.7712]
["bitfinex","ETHUSD",1732889632885,2.76927,3611.1,3610.3,2.76982]
["bitfinex","ETHUSD",1732889633136,0.8054,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1732889633316,2.76927,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732889633723,2.76927,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889634485,0.08661827,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889634686,2.76927,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889635086,3.57461,3611.2,3610.8,0.008]
["bitfinex","ETHUSD",1732889635326,2.85589826,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889635536,0.08661826,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889635685,2.76928,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889636034,0.08661741,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889636243,0.9439889,3611.2,3610.8,0.008]
["bitfinex","ETHUSD",1732889636393,0.08661689,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889636659,0.08661689,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889636993,3.57457,3611.2,3610.8,0.008]
["bitfinex","ETHUSD",1732889637146,0.08661588,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889637492,0.08661588,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889637693,3.57457,3611.2,3610.8,0.008]
["bitfinex","ETHUSD",1732889637876,0.08661585,3611.1,3610.8,0.008]
["bitfinex","ETHUSD",1732889638063,0.08661585,3611.0,3610.8,0.008]
["bitfinex","ETHUSD",1732889638396,6.12491922,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889638574,3.61240835,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889638788,3.75099374,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889639350,3.92424799,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889640861,0.39845799,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889641098,0.39845799,3610.9,3610.8,0.368171]
["bitfinex","ETHUSD",1732889641099,0.22520374,3610.9,3610.8,0.368171]
["bitfinex","ETHUSD",1732889641470,0.17325425,3611.3,3610.8,0.368171]
["bitfinex","ETHUSD",1732889641806,0.07798645,3611.4,3610.8,0.368171]
["bitfinex","ETHUSD",1732889641807,2.9943468,3611.2,3610.8,0.368171]
["bitfinex","ETHUSD",1732889641960,2.85576991,3611.2,3610.8,0.368171]
["bitfinex","ETHUSD",1732889642162,0.08660991,3611.1,3610.8,0.368171]
["bitfinex","ETHUSD",1732889642506,0.08660991,3611.0,3610.8,0.368171]
["bitfinex","ETHUSD",1732889642711,0.08660991,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889642861,2.85599991,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889643509,2.99458826,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889645257,3.54458826,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889645513,4.55768709,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889646413,4.63567354,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889646706,4.55768709,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889648501,4.15959991,3610.9,3610.8,0.008]
["bitfinex","ETHUSD",1732889651406,2.76952,3610.8,3610.2,3.56372]
["bitfinex","ETHUSD",1732889651566,2.85599991,3610.9,3610.2,3.56372]
["bitfinex","ETHUSD",1732889651567,2.76939,3610.9,3610.3,0.356372]
["bitfinex","ETHUSD",1732889651768,0.8015,3611.2,3610.3,0.356372]
["bitfinex","ETHUSD",1732889651769,0.08662777,3610.8,3610.3,0.356372]
["bitfinex","ETHUSD",1732889652078,2.76962,3610.6,3610.3,0.356372]
["bitfinex","ETHUSD",1732889652602,2.76984,3610.4,3609.8,0.7573]
["bitfinex","ETHUSD",1732889652806,2.77015,3609.9,3609.8,0.7573]
["bitfinex","ETHUSD",1732889653402,2.77007,3610.1,3609.8,0.7573]
["bitfinex","ETHUSD",1732889653896,2.77009,3610.0,3609.8,0.7573]
["bitfinex","ETHUSD",1732889654289,2.77007,3610.1,3609.8,0.7573]
["bitfinex","ETHUSD",1732889655271,2.77052,3609.5,3609.1,0.8046]
["bitfinex","ETHUSD",1732889657783,2.76252,3609.5,3609.1,0.8046]
["bitfinex","ETHUSD",1732889658477,0.7635,3609.8,3609.1,0.8046]
["bitfinex","ETHUSD",1732889658682,0.55,3609.4,3608.5,0.8137]
["bitfinex","ETHUSD",1732889658911,2.77077,3609.1,3608.5,3.58488]
["bitfinex","ETHUSD",1732889659888,0.55,3609.2,3608.6,3.0]
["bitfinex","ETHUSD",1732889660100,3.3207,3609.2,3608.6,5.77113]
["bitfinex","ETHUSD",1732889660500,3.3207,3609.2,3608.6,6.706743]
["bitfinex","ETHUSD",1732889661222,0.55,3609.3,3608.6,6.706743]
["bitfinex","ETHUSD",1732889661381,0.55,3609.3,3608.6,5.77113]
["bitfinex","ETHUSD",1732889662026,0.55,3609.1,3608.6,3.0]
["bitfinex","ETHUSD",1732889662222,0.55,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1732889662427,0.55,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1732889663028,2.77015,3610.0,3609.4,2.77053]
["bitfinex","ETHUSD",1732889663237,2.77023,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732889663417,2.77034,3609.7,3609.0,3.53822]
["bitfinex","ETHUSD",1732889663616,2.51251087,3610.0,3609.0,3.53822]
["bitfinex","ETHUSD",1732889663789,2.77041,3609.6,3609.0,3.53822]
["bitfinex","ETHUSD",1732889665233,2.77041,3609.6,3608.5,3.0]
["bitfinex","ETHUSD",1732889665234,0.55,3609.3,3608.7,0.7674]
["bitfinex","ETHUSD",1732889665393,0.55,3609.2,3608.7,3.53845]
["bitfinex","ETHUSD",1732889665584,0.55,3609.2,3608.7,3.53846]
["bitfinex","ETHUSD",1732889665926,2.77086,3609.0,3608.7,0.7674]
["bitfinex","ETHUSD",1732889666230,0.55,3609.4,3608.8,2.77095]
["bitfinex","ETHUSD",1732889666521,2.77062,3609.3,3608.7,0.7674]
["bitfinex","ETHUSD",1732889666725,0.55,3609.2,3608.7,0.7674]
["bitfinex","ETHUSD",1732889666928,0.55,3609.2,3608.7,3.53848]
["bitfinex","ETHUSD",1732889667339,0.55,3609.1,3608.7,3.53848]
["bitfinex","ETHUSD",1732889667838,2.77069,3609.2,3608.7,3.53848]
["bitfinex","ETHUSD",1732889668338,3.32059,3609.4,3608.8,2.77093]
["bitfinex","ETHUSD",1732889668627,0.55,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732889668789,0.55,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1732889669618,0.55,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732889669933,3.32033,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1732889670140,0.55,3609.7,3609.2,0.7827]
["bitfinex","ETHUSD",1732889670296,3.32032,3609.7,3609.2,0.7827]
["bitfinex","ETHUSD",1732889670821,0.7767,3610.2,3609.2,1.415134]
["bitfinex","ETHUSD",1732889671026,2.51251087,3610.4,3609.2,1.415134]
["bitfinex","ETHUSD",1732889671027,0.08665154,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1732889671205,2.51251087,3610.8,3609.9,2.77014]
["bitfinex","ETHUSD",1732889671206,0.7601,3610.7,3609.9,2.77014]
["bitfinex","ETHUSD",1732889671407,0.7601,3610.7,3610.1,2.76995]
["bitfinex","ETHUSD",1732889671408,3.52969,3610.7,3610.1,2.76995]
["bitfinex","ETHUSD",1732889671724,0.086637,3610.6,3610.1,2.76995]
["bitfinex","ETHUSD",1732889672100,2.856267,3610.6,3610.1,2.76995]
["bitfinex","ETHUSD",1732889672338,0.086637,3610.6,3610.1,2.76995]
["bitfinex","ETHUSD",1732889672523,0.63663054,3610.6,3610.1,2.76995]
["bitfinex","ETHUSD",1732889672944,0.63663054,3610.6,3609.9,2.7701]
["bitfinex","ETHUSD",1732889673235,3.40625054,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732889673399,3.31962,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732889673608,0.55,3610.6,3609.9,0.35635]
["bitfinex","ETHUSD",1732889673938,0.55,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1732889674099,0.55,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1732889674300,0.55,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1732889674504,3.40626951,3610.6,3609.9,3.12649]
["bitfinex","ETHUSD",1732889674754,3.31964,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1732889676545,0.55,3610.4,3609.9,0.35635]
["bitfinex","ETHUSD",1732889676841,2.76985,3610.3,3609.9,0.35635]
["bitfinex","ETHUSD",1732889677140,2.76977,3610.4,3609.8,3.56363]
["bitfinex","ETHUSD",1732889677748,2.76985,3610.3,3609.8,3.56363]
["bitfinex","ETHUSD",1732889678438,3.31963,3610.6,3609.8,3.56363]
["bitfinex","ETHUSD",1732889678439,2.76975,3610.5,3609.8,3.56363]
["bitfinex","ETHUSD",1732889678765,2.76998,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1732889678974,2.76985,3610.3,3609.5,0.8305]
["bitfinex","ETHUSD",1732889679171,2.77003,3610.1,3609.5,3.60091]
["bitfinex","ETHUSD",1732889679327,0.08664117,3610.2,3609.5,0.8305]
["bitfinex","ETHUSD",1732889679328,2.77018,3609.9,3609.5,0.8305]
["bitfinex","ETHUSD",1732889679529,2.77014,3610.0,3609.3,2.7706]
["bitfinex","ETHUSD",1732889679880,2.77014,3610.0,3609.4,0.8305]
["bitfinex","ETHUSD",1732889680045,0.55,3609.5,3609.0,0.8305]
["bitfinex","ETHUSD",1732889680230,3.32047,3609.5,3609.0,0.8305]
["bitfinex","ETHUSD",1732889681244,2.77066,3609.3,3609.0,0.8305]
["bitfinex","ETHUSD",1732889681815,2.77072,3609.2,3608.6,3.52552]
["bitfinex","ETHUSD",1732889681942,2.77077,3609.1,3608.6,4.155207]
["bitfinex","ETHUSD",1732889682273,2.77077,3609.1,3608.6,1.384087]
["bitfinex","ETHUSD",1732889682424,3.32074,3609.2,3608.6,1.384087]
["bitfinex","ETHUSD",1732889682630,3.32074,3609.2,3608.6,4.155237]
["bitfinex","ETHUSD",1732889683034,2.7708,3609.1,3608.6,1.384087]
["bitfinex","ETHUSD",1732889683676,2.7708,3609.1,3608.6,0.7544]
["bitfinex","ETHUSD",1732889683969,3.32073,3609.2,3608.6,3.52555]
["bitfinex","ETHUSD",1732889684961,0.55,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1732889685270,0.55,3609.4,3609.0,0.8159]
["bitfinex","ETHUSD",1732889685470,3.32054,3609.4,3609.0,0.8159]
["bitfinex","ETHUSD",1732889686870,2.77077,3609.2,3608.7,0.7782]
["bitfinex","ETHUSD",1732889687080,0.7694,3609.1,3608.4,5.77128]
["bitfinex","ETHUSD",1732889687272,2.7709,3609.0,3608.4,6.425078]
["bitfinex","ETHUSD",1732889687632,2.7709,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1732889687837,2.77077,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1732889688238,2.77077,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1732889689037,2.77067,3609.3,3608.7,2.77108]
["bitfinex","ETHUSD",1732889689240,2.77067,3609.3,3608.8,0.353698]
["bitfinex","ETHUSD",1732889689567,2.77067,3609.3,3608.8,3.124678]
["bitfinex","ETHUSD",1732889690086,0.55,3609.5,3608.8,3.124678]
["bitfinex","ETHUSD",1732889690370,0.55,3609.5,3608.8,0.353698]
["bitfinex","ETHUSD",1732889690575,2.77063,3609.3,3608.6,3.53699]
["bitfinex","ETHUSD",1732889690761,3.32075,3609.2,3608.6,3.53699]
["bitfinex","ETHUSD",1732889691135,3.32075,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1732889691779,3.32064,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1732889691990,0.7639,3610.4,3609.4,0.796]
["bitfinex","ETHUSD",1732889692189,0.08664497,3610.3,3609.7,0.796]
["bitfinex","ETHUSD",1732889692350,2.77021,3609.9,3609.4,0.796]
["bitfinex","ETHUSD",1732889692550,0.7639,3610.1,3609.4,0.796]
["bitfinex","ETHUSD",1732889692744,2.77023,3609.8,3609.4,0.796]
["bitfinex","ETHUSD",1732889692974,2.77039,3609.6,3609.4,0.796]
["bitfinex","ETHUSD",1732889693495,3.27641087,3610.1,3609.0,2.77079]
["bitfinex","ETHUSD",1732889693496,2.77046,3609.5,3609.0,0.762]
["bitfinex","ETHUSD",1732889694378,2.77046,3609.5,3609.0,1.7554668]
["bitfinex","ETHUSD",1732889694686,2.77046,3609.5,3609.0,0.762]
["bitfinex","ETHUSD",1732889694888,2.77049,3609.5,3609.0,0.762]
["bitfinex","ETHUSD",1732889695192,2.77055,3609.4,3609.0,0.762]
["bitfinex","ETHUSD",1732889696549,2.77055,3609.4,3608.5,3.0]
["bitfinex","ETHUSD",1732889696550,0.55,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1732889696750,2.77076,3609.2,3608.6,3.53864]
["bitfinex","ETHUSD",1732889696977,2.77079,3609.1,3608.6,0.7675]
["bitfinex","ETHUSD",1732889697823,3.32065,3609.3,3608.6,0.7675]
["bitfinex","ETHUSD",1732889697992,0.08666287,3609.2,3608.6,0.7675]
["bitfinex","ETHUSD",1732889698420,2.7709,3609.0,3608.6,0.7675]
["bitfinex","ETHUSD",1732889700293,0.55,3609.3,3608.2,2.77145]
["bitfinex","ETHUSD",1732889700294,2.77097,3608.9,3608.3,0.7712]
["bitfinex","ETHUSD",1732889700497,2.77112,3608.7,3608.3,0.7712]
["bitfinex","ETHUSD",1732889701316,3.56737,3608.9,3608.3,0.7712]
["bitfinex","ETHUSD",1732889701495,2.77128,3608.5,3608.3,0.7712]
["bitfinex","ETHUSD",1732889701697,2.77128,3608.5,3608.0,3.8187]
["bitfinex","ETHUSD",1732889701924,2.77101,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1732889702497,3.06251087,3609.3,3608.0,7.26471206]
["bitfinex","ETHUSD",1732889702498,0.55,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1732889702708,0.63666594,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1732889702911,2.77044,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1732889703231,0.08665739,3609.5,3609.2,2.77066]
["bitfinex","ETHUSD",1732889703434,2.77039,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1732889703889,0.8054,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732889704088,0.08665718,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1732889704539,0.08665733,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1732889704744,0.08665733,3609.5,3609.2,2.77066]
["bitfinex","ETHUSD",1732889704910,2.85697733,3609.7,3609.0,2.77078]
["bitfinex","ETHUSD",1732889705235,0.08665733,3609.6,3608.9,0.7852]
["bitfinex","ETHUSD",1732889705445,2.85689733,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1732889705637,0.63665733,3609.7,3609.0,2.77082]
["bitfinex","ETHUSD",1732889705938,2.77039,3609.6,3608.9,0.7852]
["bitfinex","ETHUSD",1732889706240,0.08665733,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1732889706792,0.08665733,3609.5,3608.9,3.55611]
["bitfinex","ETHUSD",1732889706997,2.7706,3609.4,3608.5,0.8002]
["bitfinex","ETHUSD",1732889707196,2.7706,3609.4,3608.7,2.77104]
["bitfinex","ETHUSD",1732889707197,2.7707,3609.2,3608.7,2.77104]
["bitfinex","ETHUSD",1732889707632,2.7707,3609.2,3608.5,3.57141]
["bitfinex","ETHUSD",1732889707835,2.77112,3608.7,3608.5,0.8002]
["bitfinex","ETHUSD",1732889708003,2.77092,3608.9,3607.3,2.51251087]
["bitfinex","ETHUSD",1732889708004,2.77106,3608.8,3607.9,3.57186]
["bitfinex","ETHUSD",1732889708211,0.89207311,3608.7,3607.9,1.17276306]
["bitfinex","ETHUSD",1732889708404,0.89207311,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1732889708405,2.77146,3608.2,3607.7,2.77182]
["bitfinex","ETHUSD",1732889708804,2.77137,3608.4,3607.8,2.9254906]
["bitfinex","ETHUSD",1732889709507,2.77137,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1732889709813,0.55,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732889710026,0.0866834,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732889710212,2.8579734,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732889710425,0.0866834,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1732889710905,2.77139,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889711737,3.32116,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889711738,2.77128,3608.5,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889711986,0.08668284,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889712191,3.32118,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889712192,0.08668284,3608.5,3607.8,2.9255006]
["bitfinex","ETHUSD",1732889712350,2.77138,3608.3,3607.8,2.9255006]
["bitfinex","ETHUSD",1732889712549,2.77135,3608.4,3607.8,2.9255006]
["bitfinex","ETHUSD",1732889712874,2.77139,3608.3,3607.8,2.9255006]
["bitfinex","ETHUSD",1732889713050,2.77128,3608.5,3607.8,2.9255006]
["bitfinex","ETHUSD",1732889713751,2.77134,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889713959,2.77139,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889715601,2.77131,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889715811,2.77169,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889717046,2.77131,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889717301,2.77131,3608.4,3607.8,2.9255406]
["bitfinex","ETHUSD",1732889717665,2.77131,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889717866,2.77149,3608.2,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889718068,3.29381087,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889718307,2.77168,3608.0,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889718511,3.29381087,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889718665,0.08669354,3608.5,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889718867,2.77159,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889719069,2.77141,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889719294,2.7716,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889719492,2.77156,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889719867,3.29381087,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889719868,3.57548,3608.0,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889720067,0.8038,3608.0,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889720773,2.77169,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889722082,2.77116,3608.6,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889722083,3.5768,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889722410,2.77158,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889723905,3.5768,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889725113,2.77156,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889725318,2.77166,3608.0,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889725673,2.77169,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889725909,2.77158,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889726109,3.57679,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889726723,2.77139,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889727509,3.55424,3608.5,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889727712,0.08668571,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889728025,0.08668571,3608.4,3607.8,2.9254906]
["bitfinex","ETHUSD",1732889728181,2.85801571,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889728504,2.7714,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889729127,3.55424,3608.5,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889729291,2.85800709,3608.4,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889729502,3.55424,3608.5,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889729806,2.77144,3608.3,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889730757,2.77146,3608.2,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889731328,2.77154,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889733629,2.7716,3608.1,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889734428,2.77162,3608.0,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889734653,2.77169,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889735028,3.57709,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889735237,3.66378514,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889737322,3.80250394,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889737510,3.66378514,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889737715,3.80250394,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889738043,3.66378514,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889738264,3.80250394,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889738448,3.80251613,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889738809,4.35251613,3607.9,3607.8,0.1537706]
["bitfinex","ETHUSD",1732889739310,2.77253,3606.9,3606.2,0.7683]
["bitfinex","ETHUSD",1732889739511,2.77278,3606.5,3606.2,0.7683]
["bitfinex","ETHUSD",1732889739711,2.77266,3606.7,3606.2,0.7683]
["bitfinex","ETHUSD",1732889740557,2.7727,3606.6,3606.2,0.7683]
["bitfinex","ETHUSD",1732889740764,2.77266,3606.7,3606.2,0.7683]
["bitfinex","ETHUSD",1732889741956,2.7726,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1732889742118,2.77262,3606.7,3606.1,2.77302]
["bitfinex","ETHUSD",1732889742476,2.7726,3606.8,3606.0,0.804]
["bitfinex","ETHUSD",1732889742477,2.7729,3606.4,3606.0,0.804]
["bitfinex","ETHUSD",1732889742960,2.77263,3606.7,3606.0,3.57708]
["bitfinex","ETHUSD",1732889743144,0.08673158,3606.6,3606.0,0.804]
["bitfinex","ETHUSD",1732889743351,2.77277,3606.5,3606.0,0.804]
["bitfinex","ETHUSD",1732889743512,0.8054,3606.4,3605.7,0.7845]
["bitfinex","ETHUSD",1732889743713,2.77328,3605.9,3605.3,3.55819]
["bitfinex","ETHUSD",1732889743951,2.7731,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1732889744257,2.77294,3606.3,3605.4,2.77356]
["bitfinex","ETHUSD",1732889744258,2.77316,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1732889744479,2.77308,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1732889744766,2.77292,3606.3,3605.3,0.7845]
["bitfinex","ETHUSD",1732889745119,2.773,3606.2,3605.4,2.77356]
["bitfinex","ETHUSD",1732889745318,2.77316,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1732889746253,2.77316,3606.0,3605.3,3.55816]
["bitfinex","ETHUSD",1732889746755,2.77323,3605.9,3605.3,3.55816]
["bitfinex","ETHUSD",1732889746946,2.77313,3606.1,3605.3,3.55816]
["bitfinex","ETHUSD",1732889747145,2.77323,3605.9,3605.3,3.55817]
["bitfinex","ETHUSD",1732889747516,2.77311,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1732889747947,3.31791087,3606.4,3605.3,0.7845]
["bitfinex","ETHUSD",1732889748260,2.77331,3605.8,3605.3,0.7845]
["bitfinex","ETHUSD",1732889748463,2.77336,3605.8,3605.3,0.7845]
["bitfinex","ETHUSD",1732889749330,2.77341,3605.7,3605.3,0.7845]
["bitfinex","ETHUSD",1732889749719,2.77351,3605.6,3605.0,3.7559]
["bitfinex","ETHUSD",1732889749919,2.77332,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1732889750146,2.77332,3605.8,3605.2,2.77377]
["bitfinex","ETHUSD",1732889750372,2.77338,3605.7,3605.0,6.52979]
["bitfinex","ETHUSD",1732889750657,2.77338,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732889751660,2.77331,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1732889751958,2.77339,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732889752659,2.77323,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1732889752835,2.77323,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1732889753040,2.51251087,3606.0,3605.1,2.77384]
["bitfinex","ETHUSD",1732889753342,2.51251087,3606.0,3605.0,0.7559]
["bitfinex","ETHUSD",1732889753548,2.77339,3605.7,3605.0,3.52977]
["bitfinex","ETHUSD",1732889753930,2.77339,3605.7,3605.0,0.7559]
["bitfinex","ETHUSD",1732889754134,2.77339,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1732889754547,2.77344,3605.7,3605.0,3.52977]
["bitfinex","ETHUSD",1732889754734,2.77344,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732889754942,2.77344,3605.7,3605.0,0.7559]
["bitfinex","ETHUSD",1732889754943,2.77348,3605.6,3605.0,3.5298]
["bitfinex","ETHUSD",1732889755526,2.77345,3605.7,3605.0,3.5298]
["bitfinex","ETHUSD",1732889755727,2.77323,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1732889755956,3.55131,3606.1,3605.1,2.77384]
["bitfinex","ETHUSD",1732889756129,0.7896,3606.4,3605.8,2.77328]
["bitfinex","ETHUSD",1732889756321,3.56249,3606.4,3605.8,2.77328]
["bitfinex","ETHUSD",1732889756741,2.77293,3606.3,3605.6,6.30675]
["bitfinex","ETHUSD",1732889756948,0.54310296,3606.6,3605.6,0.7599]
["bitfinex","ETHUSD",1732889757175,0.08673531,3606.8,3606.6,2.77268]
["bitfinex","ETHUSD",1732889757320,0.08673531,3606.8,3605.6,3.0]
["bitfinex","ETHUSD",1732889757321,2.77222,3607.3,3606.1,0.7976]
["bitfinex","ETHUSD",1732889757527,2.77233,3607.1,3606.4,2.77279]
["bitfinex","ETHUSD",1732889757835,2.77233,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1732889758033,0.5417349,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1732889758361,0.5417349,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1732889758525,0.5417349,3607.1,3606.3,2.77289]
["bitfinex","ETHUSD",1732889758526,2.77254,3606.8,3606.3,2.77289]
["bitfinex","ETHUSD",1732889758721,2.77238,3607.0,3606.3,2.77289]
["bitfinex","ETHUSD",1732889758965,2.7725,3606.9,3606.3,2.77289]
["bitfinex","ETHUSD",1732889759173,2.7725,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1732889759326,2.7726,3606.8,3606.2,2.77294]
["bitfinex","ETHUSD",1732889759525,2.77262,3606.7,3606.1,0.7976]
["bitfinex","ETHUSD",1732889760269,2.77274,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1732889760435,2.77274,3606.6,3605.9,3.6064]
["bitfinex","ETHUSD",1732889760436,0.7681,3606.8,3605.9,0.8332]
["bitfinex","ETHUSD",1732889760775,2.77247,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1732889760977,4.1194449,3607.1,3606.2,2.77294]
["bitfinex","ETHUSD",1732889761140,2.77254,3606.8,3606.0,2.77315]
["bitfinex","ETHUSD",1732889761332,2.77262,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732889761671,2.77241,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1732889762022,0.8054,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1732889762225,2.85881268,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1732889762468,2.77217,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1732889762884,0.8054,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732889763178,3.5774,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732889763478,3.57741,3607.5,3606.9,2.7724]
["bitfinex","ETHUSD",1732889763640,3.57741,3607.5,3606.5,0.8126]
["bitfinex","ETHUSD",1732889763641,0.8054,3607.5,3606.5,0.8126]
["bitfinex","ETHUSD",1732889763827,2.77215,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1732889764022,2.7723,3607.2,3606.5,3.5853]
["bitfinex","ETHUSD",1732889764277,2.77207,3607.4,3606.5,3.5853]
["bitfinex","ETHUSD",1732889764278,2.77207,3607.4,3606.7,2.77255]
["bitfinex","ETHUSD",1732889764440,2.77224,3607.2,3606.5,3.5853]
["bitfinex","ETHUSD",1732889764638,2.77224,3607.2,3606.5,0.8126]
["bitfinex","ETHUSD",1732889764860,2.77243,3607.0,3606.5,0.8126]
["bitfinex","ETHUSD",1732889765426,2.77254,3606.9,3606.5,0.8126]
["bitfinex","ETHUSD",1732889765627,2.77258,3606.8,3606.2,0.7891]
["bitfinex","ETHUSD",1732889765856,2.77271,3606.6,3606.2,0.7891]
["bitfinex","ETHUSD",1732889766035,2.77261,3606.7,3606.2,0.7891]
["bitfinex","ETHUSD",1732889766344,2.77261,3606.7,3606.0,0.8247]
["bitfinex","ETHUSD",1732889766522,2.77261,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732889767341,3.57788,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1732889767670,2.77269,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1732889768069,0.8054,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1732889768226,2.77234,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1732889768227,0.08672466,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1732889768457,0.08672466,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732889768656,2.77239,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732889768886,0.08672466,3606.9,3606.0,0.8247]
["bitfinex","ETHUSD",1732889769073,2.77261,3606.8,3606.2,2.77295]
["bitfinex","ETHUSD",1732889769286,2.77277,3606.5,3606.0,0.8247]
["bitfinex","ETHUSD",1732889769484,3.0,3607.6,3605.4,2.77356]
["bitfinex","ETHUSD",1732889769485,3.56235,3606.3,3605.4,0.7915]
["bitfinex","ETHUSD",1732889769656,3.56233,3606.3,3605.4,0.7915]
["bitfinex","ETHUSD",1732889769851,0.08673415,3606.2,3605.5,2.77348]
["bitfinex","ETHUSD",1732889770253,2.77312,3606.1,3605.4,0.7915]
["bitfinex","ETHUSD",1732889770496,0.08673415,3606.0,3605.4,0.7915]
["bitfinex","ETHUSD",1732889770657,2.77332,3605.8,3605.4,0.7915]
["bitfinex","ETHUSD",1732889772457,2.77315,3606.0,3605.4,0.7915]
["bitfinex","ETHUSD",1732889772657,0.08674659,3605.9,3605.6,2.77342]
["bitfinex","ETHUSD",1732889772976,2.77302,3606.2,3605.9,0.8299]
["bitfinex","ETHUSD",1732889773176,2.77302,3606.2,3605.5,0.8299]
["bitfinex","ETHUSD",1732889773372,2.77302,3606.2,3605.5,3.60343]
["bitfinex","ETHUSD",1732889773373,2.85982167,3606.1,3605.5,3.60343]
["bitfinex","ETHUSD",1732889773585,2.77308,3606.1,3605.5,3.60343]
["bitfinex","ETHUSD",1732889774066,2.77319,3606.0,3605.5,0.8299]
["bitfinex","ETHUSD",1732889775701,2.77319,3606.0,3604.8,3.0]
["bitfinex","ETHUSD",1732889775702,2.77343,3605.7,3605.1,3.782]
["bitfinex","ETHUSD",1732889775873,2.77343,3605.7,3605.1,6.55583]
["bitfinex","ETHUSD",1732889776071,2.77343,3605.7,3605.1,3.55583]
["bitfinex","ETHUSD",1732889776389,2.77332,3605.8,3605.1,0.782]
["bitfinex","ETHUSD",1732889776592,2.77349,3605.6,3605.1,0.782]
["bitfinex","ETHUSD",1732889776760,2.77342,3605.7,3605.1,0.782]
["bitfinex","ETHUSD",1732889776963,0.8054,3606.1,3605.1,0.782]
["bitfinex","ETHUSD",1732889777156,2.77347,3605.6,3605.1,0.782]
["bitfinex","ETHUSD",1732889777400,0.8054,3606.1,3604.2,2.9283006]
["bitfinex","ETHUSD",1732889777401,2.77323,3605.9,3604.2,2.9283006]
["bitfinex","ETHUSD",1732889777695,2.77364,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732889778200,0.8054,3605.8,3604.4,0.782]
["bitfinex","ETHUSD",1732889778404,2.77398,3605.0,3604.4,0.782]
["bitfinex","ETHUSD",1732889778700,2.77406,3604.9,3604.4,0.782]
["bitfinex","ETHUSD",1732889779200,0.7536,3605.2,3604.4,0.782]
["bitfinex","ETHUSD",1732889779506,0.08676352,3605.4,3605.0,0.7769]
["bitfinex","ETHUSD",1732889779797,2.86039352,3605.4,3605.0,0.7769]
["bitfinex","ETHUSD",1732889780027,2.77363,3605.4,3605.0,0.7769]
["bitfinex","ETHUSD",1732889780164,2.77387,3605.1,3604.7,0.7889]
["bitfinex","ETHUSD",1732889780507,2.77387,3605.1,3604.2,0.1537706]
["bitfinex","ETHUSD",1732889780508,1.34171681,3605.5,3604.4,0.7889]
["bitfinex","ETHUSD",1732889780664,2.77411,3604.8,3604.4,0.7889]
["bitfinex","ETHUSD",1732889781208,2.77561,3602.9,3601.8,0.2878323]
["bitfinex","ETHUSD",1732889781379,2.77585,3602.5,3601.8,0.2878323]
["bitfinex","ETHUSD",1732889781581,2.51251087,3601.9,3601.4,0.7889]
["bitfinex","ETHUSD",1732889781923,2.77632,3601.9,3601.4,0.7889]
["bitfinex","ETHUSD",1732889782137,0.7851,3602.8,3601.5,2.77662]
["bitfinex","ETHUSD",1732889782406,3.0,3603.3,3601.5,2.77662]
["bitfinex","ETHUSD",1732889782407,2.7758,3602.6,3601.7,2.7764]
["bitfinex","ETHUSD",1732889782607,2.77591,3602.5,3601.7,2.77643]
["bitfinex","ETHUSD",1732889782769,2.77595,3602.4,3601.7,2.77643]
["bitfinex","ETHUSD",1732889782971,2.77581,3602.6,3601.5,0.8161]
["bitfinex","ETHUSD",1732889783220,0.7813,3602.3,3601.0,0.8161]
["bitfinex","ETHUSD",1732889783507,0.7813,3602.3,3601.3,2.77677]
["bitfinex","ETHUSD",1732889783715,2.77618,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1732889784005,3.55731,3602.3,3601.4,2.77667]
["bitfinex","ETHUSD",1732889784217,2.77601,3602.3,3601.5,2.77661]
["bitfinex","ETHUSD",1732889784369,2.77585,3602.5,3601.1,0.7596]
["bitfinex","ETHUSD",1732889784573,2.77586,3602.5,3601.5,2.7766]
["bitfinex","ETHUSD",1732889784772,2.77593,3602.4,3601.5,2.7766]
["bitfinex","ETHUSD",1732889785167,2.77578,3602.6,3601.6,2.77651]
["bitfinex","ETHUSD",1732889785708,2.77587,3602.5,3601.6,2.77651]
["bitfinex","ETHUSD",1732889786207,3.5412,3602.7,3601.7,2.77643]
["bitfinex","ETHUSD",1732889786208,2.77578,3602.6,3601.7,2.77643]
["bitfinex","ETHUSD",1732889786385,2.77591,3602.5,3601.5,2.77658]
["bitfinex","ETHUSD",1732889786772,2.77591,3602.5,3601.6,2.77653]
["bitfinex","ETHUSD",1732889788530,0.7655,3602.7,3601.8,2.77633]
["bitfinex","ETHUSD",1732889789922,0.7655,3602.7,3601.7,0.77]
["bitfinex","ETHUSD",1732889790119,0.7655,3602.7,3601.9,2.77629]
["bitfinex","ETHUSD",1732889790534,2.77601,3602.3,3601.4,2.77669]
["bitfinex","ETHUSD",1732889790831,5.28837087,3602.5,3601.4,2.77669]
["bitfinex","ETHUSD",1732889791031,5.28837087,3602.5,3601.3,0.8023]
["bitfinex","ETHUSD",1732889791032,2.77586,3602.5,3601.3,0.8023]
["bitfinex","ETHUSD",1732889791236,2.7759,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1732889791834,2.77593,3602.4,3601.6,2.77652]
["bitfinex","ETHUSD",1732889791988,2.77593,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1732889793021,2.776,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732889793221,2.77577,3602.6,3601.6,2.77653]
["bitfinex","ETHUSD",1732889793435,0.7655,3602.7,3601.8,2.77632]
["bitfinex","ETHUSD",1732889793730,0.7655,3602.7,3601.6,2.77651]
["bitfinex","ETHUSD",1732889794222,2.77577,3602.6,3601.8,2.77631]
["bitfinex","ETHUSD",1732889794389,2.77587,3602.5,3601.8,2.77631]
["bitfinex","ETHUSD",1732889794581,0.7655,3602.7,3601.8,2.77631]
["bitfinex","ETHUSD",1732889794582,3.54119,3602.7,3601.8,2.77638]
["bitfinex","ETHUSD",1732889794819,2.776,3602.4,3601.6,2.77651]
["bitfinex","ETHUSD",1732889795118,2.77577,3602.6,3601.6,2.77653]
["bitfinex","ETHUSD",1732889795326,2.77602,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732889795512,2.77602,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732889796163,2.77586,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1732889796341,4.09393136,3602.7,3601.3,0.8023]
["bitfinex","ETHUSD",1732889796342,3.54121,3602.7,3602.0,2.77617]
["bitfinex","ETHUSD",1732889796555,2.77579,3602.6,3602.0,2.77617]
["bitfinex","ETHUSD",1732889797915,0.7655,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732889798114,2.77578,3602.6,3601.9,2.77625]
["bitfinex","ETHUSD",1732889798359,2.77578,3602.6,3601.8,2.77637]
["bitfinex","ETHUSD",1732889798720,2.77593,3602.4,3601.6,2.77654]
["bitfinex","ETHUSD",1732889798915,2.77606,3602.3,3601.6,2.77654]
["bitfinex","ETHUSD",1732889799118,2.51251087,3602.1,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889799355,3.58194,3601.6,3600.6,0.9843706]
["bitfinex","ETHUSD",1732889799563,0.8054,3601.6,3600.8,2.77711]
["bitfinex","ETHUSD",1732889799929,2.77663,3601.5,3600.7,2.77723]
["bitfinex","ETHUSD",1732889800160,0.8054,3601.6,3600.8,2.77714]
["bitfinex","ETHUSD",1732889800318,0.8054,3601.6,3600.7,2.77723]
["bitfinex","ETHUSD",1732889800523,2.7767,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732889800720,2.7767,3601.4,3600.6,3.7616806]
["bitfinex","ETHUSD",1732889801267,2.77682,3601.3,3600.6,0.9843706]
["bitfinex","ETHUSD",1732889801450,2.77682,3601.3,3600.6,3.7616206]
["bitfinex","ETHUSD",1732889801767,2.77662,3601.5,3600.6,3.7616106]
["bitfinex","ETHUSD",1732889801970,0.8054,3601.6,3600.6,0.9843706]
["bitfinex","ETHUSD",1732889802115,2.77677,3601.3,3600.6,3.7616706]
["bitfinex","ETHUSD",1732889802952,2.77676,3601.4,3600.7,2.7772]
["bitfinex","ETHUSD",1732889803157,2.77676,3601.4,3600.6,3.7616706]
["bitfinex","ETHUSD",1732889803354,2.77676,3601.4,3600.7,2.77718]
["bitfinex","ETHUSD",1732889803598,3.58197,3601.6,3600.8,2.77715]
["bitfinex","ETHUSD",1732889803901,5.28898087,3601.7,3601.0,2.77693]
["bitfinex","ETHUSD",1732889804254,5.28898087,3601.7,3601.1,2.77687]
["bitfinex","ETHUSD",1732889804663,2.77656,3601.6,3601.0,2.77695]
["bitfinex","ETHUSD",1732889804895,2.51251087,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732889805798,6.09401087,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732889806049,0.0868441,3602.1,3601.6,2.77649]
["bitfinex","ETHUSD",1732889806330,0.8054,3602.5,3601.4,0.7973]
["bitfinex","ETHUSD",1732889806492,2.77592,3602.4,3601.5,0.357405]
["bitfinex","ETHUSD",1732889806688,2.77608,3602.2,3601.4,0.7973]
["bitfinex","ETHUSD",1732889806925,2.77616,3602.1,3601.4,0.7973]
["bitfinex","ETHUSD",1732889807133,2.77633,3601.9,3601.4,0.7973]
["bitfinex","ETHUSD",1732889807433,2.77625,3602.0,3601.4,0.7973]
["bitfinex","ETHUSD",1732889807632,2.77613,3602.2,3601.4,0.7973]
["bitfinex","ETHUSD",1732889807937,0.08684439,3601.9,3601.4,0.7973]
["bitfinex","ETHUSD",1732889808288,2.77602,3602.3,3601.4,0.7973]
["bitfinex","ETHUSD",1732889808289,2.86296018,3602.2,3601.4,0.7973]
["bitfinex","ETHUSD",1732889808731,0.08684018,3602.1,3601.4,0.7973]
["bitfinex","ETHUSD",1732889809100,2.86300018,3602.1,3601.4,0.7973]
["bitfinex","ETHUSD",1732889809293,2.77639,3601.8,3601.4,0.7973]
["bitfinex","ETHUSD",1732889809494,0.08684018,3601.7,3601.4,0.7973]
["bitfinex","ETHUSD",1732889810093,2.77639,3601.8,3601.4,0.7973]
["bitfinex","ETHUSD",1732889810292,3.0615843,3602.6,3600.6,2.9310606]
["bitfinex","ETHUSD",1732889810293,2.77663,3601.5,3601.1,0.8136]
["bitfinex","ETHUSD",1732889810517,0.2257944,3601.4,3601.1,0.8136]
["bitfinex","ETHUSD",1732889810742,0.08684447,3601.3,3601.1,0.8136]
["bitfinex","ETHUSD",1732889810890,0.08684447,3601.2,3601.1,0.8136]
["bitfinex","ETHUSD",1732889812036,0.08684981,3601.2,3601.1,0.8136]
["bitfinex","ETHUSD",1732889813437,0.08684981,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1732889813438,2.77694,3601.1,3600.7,0.7999]
["bitfinex","ETHUSD",1732889813652,6.08110087,3601.8,3600.7,0.7999]
["bitfinex","ETHUSD",1732889813653,0.08684981,3601.0,3600.7,0.7999]
["bitfinex","ETHUSD",1732889813877,2.77723,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889814055,2.86407981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889814206,0.08684981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889814851,2.86407981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889815022,0.08684981,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889815545,2.77703,3601.0,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889815750,0.08686612,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889818320,0.8054,3601.8,3600.6,2.9310806]
["bitfinex","ETHUSD",1732889818525,0.08685883,3601.5,3600.8,2.77709]
["bitfinex","ETHUSD",1732889818727,0.08685883,3601.4,3600.8,2.77714]
["bitfinex","ETHUSD",1732889818937,0.08685883,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1732889819143,2.77664,3601.5,3600.8,2.77714]
["bitfinex","ETHUSD",1732889819342,0.0868476,3601.4,3600.8,2.77714]
["bitfinex","ETHUSD",1732889819555,0.13897413,3601.7,3600.8,2.77714]
["bitfinex","ETHUSD",1732889819556,0.0868476,3601.3,3600.9,3.57918]
["bitfinex","ETHUSD",1732889819832,0.0868446,3601.6,3601.2,2.77683]
["bitfinex","ETHUSD",1732889820043,0.0868446,3601.5,3601.2,2.77683]
["bitfinex","ETHUSD",1732889820241,2.91529413,3601.9,3601.2,2.77683]
["bitfinex","ETHUSD",1732889820446,0.08684308,3601.8,3601.2,2.77683]
["bitfinex","ETHUSD",1732889820633,0.08684308,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732889820837,0.13897413,3602.1,3601.5,2.77662]
["bitfinex","ETHUSD",1732889821019,0.08683519,3602.0,3601.5,2.77662]
["bitfinex","ETHUSD",1732889821222,0.08683519,3601.9,3601.6,2.77653]
["bitfinex","ETHUSD",1732889821520,0.13897413,3602.2,3601.8,2.77632]
["bitfinex","ETHUSD",1732889821724,0.08682443,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732889821924,2.77602,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732889822153,0.08682754,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732889822352,0.08682754,3602.2,3601.8,2.77634]
["bitfinex","ETHUSD",1732889822534,0.08682754,3602.2,3601.8,2.77632]
["bitfinex","ETHUSD",1732889822747,0.08682754,3602.1,3601.7,0.7988]
["bitfinex","ETHUSD",1732889822930,2.77608,3602.2,3601.7,0.7988]
["bitfinex","ETHUSD",1732889823273,0.08682512,3602.1,3601.7,0.7988]
["bitfinex","ETHUSD",1732889823421,2.77596,3602.4,3601.7,1.2420701]
["bitfinex","ETHUSD",1732889823624,0.08682975,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1732889823953,0.08682374,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732889824159,0.08682374,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1732889824326,2.77596,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732889824531,0.08682695,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732889824848,0.08682767,3602.2,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889825158,2.77596,3602.4,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889825531,0.08682759,3602.3,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889825732,2.77596,3602.4,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889825990,0.08682666,3602.3,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889826142,2.77596,3602.4,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889826476,0.0868259,3602.3,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889826647,2.77596,3602.4,3601.8,3.51926911]
["bitfinex","ETHUSD",1732889826970,0.0868264,3602.3,3601.8,3.51925911]
["bitfinex","ETHUSD",1732889827146,2.77579,3602.6,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889827331,2.77595,3602.4,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889827536,2.86282817,3602.3,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889827749,2.776,3602.3,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889827945,2.77609,3602.2,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889828148,2.77601,3602.3,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889828445,0.08682973,3602.2,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889829171,0.08682979,3602.2,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889829482,2.77601,3602.3,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889829846,2.77585,3602.5,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889830074,0.08682834,3602.4,3601.8,0.74288911]
["bitfinex","ETHUSD",1732889830293,2.77585,3602.5,3601.9,0.19849592]
["bitfinex","ETHUSD",1732889830593,0.13892535,3603.1,3602.0,0.7765]
["bitfinex","ETHUSD",1732889830805,2.77559,3602.9,3602.0,0.7765]
["bitfinex","ETHUSD",1732889830951,2.77588,3602.5,3602.0,0.7765]
["bitfinex","ETHUSD",1732889831152,2.77593,3602.4,3602.0,0.7765]
["bitfinex","ETHUSD",1732889831762,2.77658,3601.6,3601.3,0.7952]
["bitfinex","ETHUSD",1732889831966,2.77669,3601.4,3600.7,0.7952]
["bitfinex","ETHUSD",1732889832163,2.77635,3601.9,3600.7,0.7952]
["bitfinex","ETHUSD",1732889832164,2.77679,3601.3,3600.7,3.57243]
["bitfinex","ETHUSD",1732889832464,2.77667,3601.5,3600.7,3.57243]
["bitfinex","ETHUSD",1732889832783,2.77656,3601.6,3600.7,0.7952]
["bitfinex","ETHUSD",1732889832994,2.77671,3601.4,3600.7,3.57242]
["bitfinex","ETHUSD",1732889833496,2.77671,3601.4,3600.8,3.0]
["bitfinex","ETHUSD",1732889834160,2.77667,3601.5,3600.8,3.0]
["bitfinex","ETHUSD",1732889834359,2.77667,3601.5,3600.8,5.77714]
["bitfinex","ETHUSD",1732889835188,2.7767,3601.4,3600.8,3.0]
["bitfinex","ETHUSD",1732889835766,2.77691,3601.2,3600.7,0.7952]
["bitfinex","ETHUSD",1732889835969,2.77687,3601.2,3600.7,0.7952]
["bitfinex","ETHUSD",1732889836169,2.77687,3601.2,3600.7,3.7952]
["bitfinex","ETHUSD",1732889836372,2.77679,3601.3,3600.7,3.7952]
["bitfinex","ETHUSD",1732889836568,2.77678,3601.3,3600.7,3.7952]
["bitfinex","ETHUSD",1732889836755,0.7655,3601.4,3600.7,0.7952]
["bitfinex","ETHUSD",1732889836982,2.77708,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889837259,2.77723,3600.7,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889837993,2.77708,3600.9,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889838205,2.77696,3601.1,3600.6,0.1537706]
["bitfinex","ETHUSD",1732889838684,2.77652,3601.7,3600.9,2.77703]
["bitfinex","ETHUSD",1732889839007,2.77616,3602.1,3601.4,3.56672]
["bitfinex","ETHUSD",1732889839153,0.08683717,3602.0,3601.4,0.7901]
["bitfinex","ETHUSD",1732889839356,2.77623,3602.0,3601.4,3.56674]
["bitfinex","ETHUSD",1732889839667,2.77609,3602.2,3601.4,0.7901]
["bitfinex","ETHUSD",1732889839867,2.77631,3601.9,3601.4,0.7901]
["bitfinex","ETHUSD",1732889840198,0.9339366,3602.4,3601.4,0.7901]
["bitfinex","ETHUSD",1732889840422,5.55216,3602.2,3601.4,0.7901]
["bitfinex","ETHUSD",1732889840556,0.08683926,3602.1,3601.0,3.0]
["bitfinex","ETHUSD",1732889840895,2.77659,3601.6,3601.0,6.57425]
["bitfinex","ETHUSD",1732889841054,2.7764,3601.8,3601.0,3.7973]
["bitfinex","ETHUSD",1732889841256,2.77626,3602.0,3601.2,2.77685]
["bitfinex","ETHUSD",1732889841498,2.77601,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732889841705,2.77612,3602.2,3601.5,3.5739]
["bitfinex","ETHUSD",1732889842795,2.77612,3602.2,3601.5,0.7973]
["bitfinex","ETHUSD",1732889842968,2.77616,3602.1,3601.5,3.57391]
["bitfinex","ETHUSD",1732889844272,2.77623,3602.0,3601.5,0.7973]
["bitfinex","ETHUSD",1732889844876,2.7761,3602.2,3601.5,0.7973]
["bitfinex","ETHUSD",1732889845075,0.08683404,3602.1,3601.5,0.7973]
["bitfinex","ETHUSD",1732889845275,2.77594,3602.4,3601.7,0.7721]
["bitfinex","ETHUSD",1732889845276,2.86284404,3602.3,3601.7,0.7721]
["bitfinex","ETHUSD",1732889845517,2.77601,3602.3,3601.7,0.7721]
["bitfinex","ETHUSD",1732889845689,2.77608,3602.2,3601.7,0.7721]
["bitfinex","ETHUSD",1732889846207,2.77594,3602.4,3601.7,0.7721]
["bitfinex","ETHUSD",1732889846420,2.86286961,3602.3,3601.7,0.7721]
["bitfinex","ETHUSD",1732889846623,2.77606,3602.3,3601.7,0.7721]
["bitfinex","ETHUSD",1732889847073,2.77632,3601.9,3601.7,0.7721]
["bitfinex","ETHUSD",1732889847277,2.77632,3601.9,3601.3,0.7554]
["bitfinex","ETHUSD",1732889847478,2.77639,3601.8,3601.3,0.7554]
["bitfinex","ETHUSD",1732889848109,2.77623,3602.0,3601.3,0.7554]
["bitfinex","ETHUSD",1732889848318,0.08683794,3601.9,3601.3,0.7554]
["bitfinex","ETHUSD",1732889848474,2.77623,3602.0,3601.3,0.7554]
["bitfinex","ETHUSD",1732889848672,2.77644,3601.8,3601.3,0.7554]
["bitfinex","ETHUSD",1732889848878,3.38366739,3602.8,3601.3,0.7554]
["bitfinex","ETHUSD",1732889849122,2.77629,3602.0,3601.3,0.7554]
["bitfinex","ETHUSD",1732889849301,0.08683644,3601.9,3601.3,0.7554]
["bitfinex","ETHUSD",1732889849474,2.77667,3601.5,3601.3,0.7554]
["bitfinex","ETHUSD",1732889850005,2.77667,3601.5,3600.8,0.7746]
["bitfinex","ETHUSD",1732889850006,2.77669,3601.4,3600.8,0.7746]
["bitfinex","ETHUSD",1732889853078,2.77663,3601.5,3600.8,0.7746]
["bitfinex","ETHUSD",1732889853420,0.7695,3602.3,3601.0,0.8052]
["bitfinex","ETHUSD",1732889853579,2.7763,3602.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732889853936,0.08684034,3601.9,3601.0,0.8052]
["bitfinex","ETHUSD",1732889854113,0.08683414,3602.1,3601.6,0.7625]
["bitfinex","ETHUSD",1732889854281,0.13894455,3602.5,3601.6,3.53903]
["bitfinex","ETHUSD",1732889854282,2.77607,3602.3,3601.6,3.53903]
["bitfinex","ETHUSD",1732889854484,0.08683414,3602.2,3601.6,3.53903]
["bitfinex","ETHUSD",1732889854852,0.08683414,3602.1,3601.6,3.53903]
["bitfinex","ETHUSD",1732889855019,0.08683414,3602.2,3601.6,3.53903]
["bitfinex","ETHUSD",1732889855329,0.08683414,3602.1,3601.6,3.53903]
["bitfinex","ETHUSD",1732889855688,2.77618,3602.1,3601.6,0.7625]
["bitfinex","ETHUSD",1732889856236,0.08683313,3602.0,3601.6,0.7625]
["bitfinex","ETHUSD",1732889857288,2.77639,3601.8,3601.6,0.7625]
["bitfinex","ETHUSD",1732889857491,2.77618,3602.1,3601.6,0.7625]
["bitfinex","ETHUSD",1732889857731,0.08683231,3602.0,3601.6,0.7625]
["bitfinex","ETHUSD",1732889857900,2.77618,3602.1,3601.6,0.7625]
["bitfinex","ETHUSD",1732889858107,0.7695,3602.6,3601.6,0.7625]
["bitfinex","ETHUSD",1732889858328,2.77625,3602.0,3601.6,0.7625]
["bitfinex","ETHUSD",1732889858709,0.7695,3602.6,3601.6,0.7625]
["bitfinex","ETHUSD",1732889858909,2.86267518,3602.5,3601.8,2.77636]
["bitfinex","ETHUSD",1732889859141,0.08682518,3602.4,3601.6,3.53898]
["bitfinex","ETHUSD",1732889859454,0.08682616,3602.3,3601.6,3.53898]
["bitfinex","ETHUSD",1732889859743,2.86275616,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732889859936,0.08682616,3602.3,3601.6,3.53898]
["bitfinex","ETHUSD",1732889860120,0.08682616,3602.2,3601.6,3.53897]
["bitfinex","ETHUSD",1732889860327,0.08682616,3602.3,3601.7,2.77642]
["bitfinex","ETHUSD",1732889860711,0.08682616,3602.3,3601.6,3.53897]
["bitfinex","ETHUSD",1732889860913,0.08682616,3602.3,3601.9,2.77624]
["bitfinex","ETHUSD",1732889861114,2.86273616,3602.5,3601.6,3.892907]
["bitfinex","ETHUSD",1732889861452,2.86276616,3602.4,3601.6,3.892907]
["bitfinex","ETHUSD",1732889861748,0.08682616,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732889862416,0.08682616,3602.5,3601.8,2.77633]
["bitfinex","ETHUSD",1732889862740,0.7867,3602.3,3601.6,0.7625]
["bitfinex","ETHUSD",1732889862914,2.77632,3601.9,3601.6,0.7625]
["bitfinex","ETHUSD",1732889863117,2.77632,3601.9,3601.3,0.7877]
["bitfinex","ETHUSD",1732889863631,0.07741765,3602.7,3601.3,0.7877]
["bitfinex","ETHUSD",1732889863632,0.13894095,3602.7,3602.5,2.77585]
["bitfinex","ETHUSD",1732889863946,0.8054,3604.0,3603.1,0.7877]
["bitfinex","ETHUSD",1732889864102,2.77484,3603.9,3603.1,0.7877]
["bitfinex","ETHUSD",1732889864305,2.77485,3603.8,3603.1,0.7877]
["bitfinex","ETHUSD",1732889865237,2.77483,3603.9,3603.1,0.7877]
["bitfinex","ETHUSD",1732889865450,2.77487,3603.8,3603.1,0.7877]
["bitfinex","ETHUSD",1732889867242,3.58009,3604.0,3603.2,2.77529]
["bitfinex","ETHUSD",1732889867441,3.52967,3604.3,3603.5,2.77502]
["bitfinex","ETHUSD",1732889867650,3.52967,3604.3,3603.4,2.77507]
["bitfinex","ETHUSD",1732889867832,0.7552,3604.3,3603.4,2.77507]
["bitfinex","ETHUSD",1732889868005,0.7552,3604.3,3603.6,2.51251087]
["bitfinex","ETHUSD",1732889868200,0.7552,3604.3,3603.7,2.77492]
["bitfinex","ETHUSD",1732889868542,0.7552,3604.3,3603.6,2.51251087]
["bitfinex","ETHUSD",1732889868747,0.7592,3605.3,3604.0,2.51251087]
["bitfinex","ETHUSD",1732889869052,0.7592,3605.1,3603.8,0.8075]
["bitfinex","ETHUSD",1732889869349,0.7592,3604.1,3603.4,0.8075]
["bitfinex","ETHUSD",1732889869644,0.7592,3604.1,3603.4,3.5826]
["bitfinex","ETHUSD",1732889869874,0.7592,3604.1,3603.4,0.8075]
["bitfinex","ETHUSD",1732889870352,0.7592,3604.1,3603.5,2.77501]
["bitfinex","ETHUSD",1732889870518,0.7592,3604.1,3603.4,0.8075]
["bitfinex","ETHUSD",1732889870723,2.77484,3603.9,3603.0,0.7932]
["bitfinex","ETHUSD",1732889872255,3.57972,3604.5,3603.8,2.77479]
["bitfinex","ETHUSD",1732889872943,3.57972,3604.5,3603.9,2.77476]
["bitfinex","ETHUSD",1732889873304,3.57972,3604.5,3603.7,2.77492]
["bitfinex","ETHUSD",1732889874560,0.8054,3604.5,3603.7,2.77492]
["bitfinex","ETHUSD",1732889874728,2.77439,3604.4,3603.7,2.77492]
["bitfinex","ETHUSD",1732889874944,2.77426,3604.6,3603.8,2.51251087]
["bitfinex","ETHUSD",1732889875270,2.77426,3604.6,3603.9,2.77469]
["bitfinex","ETHUSD",1732889875560,2.77426,3604.6,3604.0,2.77466]
["bitfinex","ETHUSD",1732889876066,3.56109,3604.8,3604.1,2.77456]
["bitfinex","ETHUSD",1732889876360,3.56109,3604.8,3603.7,2.77492]
["bitfinex","ETHUSD",1732889876361,2.77451,3604.3,3603.7,2.77492]
["bitfinex","ETHUSD",1732889876566,2.77451,3604.3,3603.7,2.62779673]
["bitfinex","ETHUSD",1732889877038,2.77431,3604.5,3603.7,2.62779673]
["bitfinex","ETHUSD",1732889877237,2.77437,3604.5,3603.8,2.77483]
["bitfinex","ETHUSD",1732889877571,2.77436,3604.5,3603.7,2.62779673]
["bitfinex","ETHUSD",1732889877765,2.77448,3604.3,3603.6,0.8049]
["bitfinex","ETHUSD",1732889877968,2.77455,3604.2,3603.6,3.5799]
["bitfinex","ETHUSD",1732889878125,2.77443,3604.4,3603.7,2.7749]
["bitfinex","ETHUSD",1732889878669,0.787,3604.8,3603.7,2.77491]
["bitfinex","ETHUSD",1732889878867,2.77452,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1732889879037,2.77455,3604.2,3603.6,0.8049]
["bitfinex","ETHUSD",1732889879243,2.77455,3604.2,3603.6,3.57989]
["bitfinex","ETHUSD",1732889879460,2.77496,3603.7,3603.3,0.7557]
["bitfinex","ETHUSD",1732889879638,2.77496,3603.7,3602.9,0.7557]
["bitfinex","ETHUSD",1732889879639,2.77519,3603.4,3602.9,0.7557]
["bitfinex","ETHUSD",1732889879962,0.8054,3604.2,3603.0,2.51251087]
["bitfinex","ETHUSD",1732889880170,2.77475,3604.0,3603.3,2.77522]
["bitfinex","ETHUSD",1732889880336,0.8054,3604.8,3603.6,0.7557]
["bitfinex","ETHUSD",1732889880526,2.77415,3604.7,3603.8,2.51251087]
["bitfinex","ETHUSD",1732889880727,2.77443,3604.4,3603.8,5.28735087]
["bitfinex","ETHUSD",1732889880940,2.77447,3604.3,3603.8,5.28735087]
["bitfinex","ETHUSD",1732889881164,2.77447,3604.3,3603.8,2.51251087]
["bitfinex","ETHUSD",1732889881336,2.77464,3604.1,3603.6,0.7557]
["bitfinex","ETHUSD",1732889881558,2.77455,3604.2,3603.6,3.53063]
["bitfinex","ETHUSD",1732889881879,2.77465,3604.1,3603.6,0.7557]
["bitfinex","ETHUSD",1732889882687,2.77482,3603.9,3603.4,2.51251087]
["bitfinex","ETHUSD",1732889882839,2.77474,3604.0,3603.4,2.77514]
["bitfinex","ETHUSD",1732889884086,2.77477,3603.9,3603.2,3.55175]
["bitfinex","ETHUSD",1732889884585,2.77522,3603.4,3603.0,5.51251087]
["bitfinex","ETHUSD",1732889884754,2.77522,3603.4,3603.0,2.51251087]
["bitfinex","ETHUSD",1732889885080,0.764,3604.1,3603.0,2.51251087]
["bitfinex","ETHUSD",1732889885284,2.77491,3603.8,3603.2,2.77527]
["bitfinex","ETHUSD",1732889885505,2.77505,3603.6,3603.0,5.28794087]
["bitfinex","ETHUSD",1732889885775,2.77493,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732889886884,2.77493,3603.7,3603.0,2.51251087]
["bitfinex","ETHUSD",1732889887187,2.77508,3603.5,3602.9,0.7661]
["bitfinex","ETHUSD",1732889887432,2.77517,3603.4,3602.9,0.7661]
["bitfinex","ETHUSD",1732889887556,2.77525,3603.3,3602.9,0.7661]
["bitfinex","ETHUSD",1732889888078,2.77513,3603.5,3602.9,0.7661]
["bitfinex","ETHUSD",1732889888240,0.764,3604.1,3602.9,0.7661]
["bitfinex","ETHUSD",1732889888447,2.7752,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732889888951,2.77501,3603.6,3602.8,0.88310209]
["bitfinex","ETHUSD",1732889889162,2.77501,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1732889889583,2.77501,3603.6,3603.2,0.7698]
["bitfinex","ETHUSD",1732889889940,2.77487,3603.8,3603.2,0.7698]
["bitfinex","ETHUSD",1732889890182,0.7686,3604.0,3603.2,0.7698]
["bitfinex","ETHUSD",1732889890336,2.77492,3603.7,3603.2,0.7698]
["bitfinex","ETHUSD",1732889890545,0.7686,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1732889890849,3.0,3604.7,3603.8,2.77483]
["bitfinex","ETHUSD",1732889890850,0.788,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1732889891050,2.77447,3604.3,3603.8,2.77483]
["bitfinex","ETHUSD",1732889891769,2.7746,3604.2,3603.6,2.77493]
["bitfinex","ETHUSD",1732889891976,5.54899,3604.3,3603.6,2.77493]
["bitfinex","ETHUSD",1732889892172,2.77461,3604.2,3603.6,2.77493]
["bitfinex","ETHUSD",1732889892834,2.77466,3604.1,3603.6,2.77498]
["bitfinex","ETHUSD",1732889892992,2.77446,3604.3,3603.8,2.77483]
["bitfinex","ETHUSD",1732889893196,2.77446,3604.3,3603.8,3.57013]
["bitfinex","ETHUSD",1732889893396,2.77434,3604.5,3603.8,3.57013]
["bitfinex","ETHUSD",1732889893633,0.08678221,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1732889893840,0.08678221,3604.4,3603.8,3.57013]
["bitfinex","ETHUSD",1732889894044,2.86111221,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732889894338,0.08678221,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1732889894502,2.86117221,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1732889894852,0.08678067,3604.3,3603.9,2.77471]
["bitfinex","ETHUSD",1732889895030,0.08678067,3604.3,3604.0,2.77463]
["bitfinex","ETHUSD",1732889895337,0.08678067,3604.3,3603.8,1.152313]
["bitfinex","ETHUSD",1732889895338,0.08677343,3604.7,3604.4,2.77436]
["bitfinex","ETHUSD",1732889895542,0.08677343,3604.7,3604.4,2.77432]
["bitfinex","ETHUSD",1732889895753,0.08677343,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1732889895937,2.86079343,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1732889896120,0.08677343,3604.8,3604.4,2.77432]
["bitfinex","ETHUSD",1732889897240,0.08677343,3604.8,3604.5,2.77429]
["bitfinex","ETHUSD",1732889897452,2.86070343,3605.0,3604.5,0.8189]
["bitfinex","ETHUSD",1732889897652,2.86070343,3605.0,3604.5,3.5932]
["bitfinex","ETHUSD",1732889897653,0.08677343,3604.9,3604.5,3.5932]
["bitfinex","ETHUSD",1732889898248,0.08676728,3604.9,3604.5,3.5932]
["bitfinex","ETHUSD",1732889898446,0.08676728,3604.9,3604.5,0.8189]
["bitfinex","ETHUSD",1732889898602,0.08676728,3604.9,3604.2,3.55841]
["bitfinex","ETHUSD",1732889898809,0.08676728,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1732889899451,0.08676728,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1732889899623,0.08676728,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1732889899817,2.77387,3605.1,3604.5,2.77425]
["bitfinex","ETHUSD",1732889900149,0.08676728,3605.0,3604.7,2.77414]
["bitfinex","ETHUSD",1732889900305,0.08676096,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732889900505,0.08676096,3605.2,3605.0,2.77389]
["bitfinex","ETHUSD",1732889900845,2.86022744,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1732889901061,2.86030744,3605.5,3604.9,3.59815]
["bitfinex","ETHUSD",1732889901223,0.08675744,3605.4,3605.3,2.77362]
["bitfinex","ETHUSD",1732889901562,0.89215744,3605.8,3605.3,2.77362]
["bitfinex","ETHUSD",1732889901911,0.08675744,3605.8,3605.3,2.77362]
["bitfinex","ETHUSD",1732889902146,2.85999744,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1732889902307,0.08675744,3605.8,3605.3,2.77363]
["bitfinex","ETHUSD",1732889902504,2.85992744,3606.0,3605.1,2.77383]
["bitfinex","ETHUSD",1732889902859,0.08675744,3605.9,3605.4,2.77358]
["bitfinex","ETHUSD",1732889903221,0.08675744,3605.9,3604.9,3.97393287]
["bitfinex","ETHUSD",1732889903545,3.56428,3606.5,3605.5,3.58342]
["bitfinex","ETHUSD",1732889903753,0.7915,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1732889904058,0.7915,3606.5,3605.5,6.09593087]
["bitfinex","ETHUSD",1732889904059,0.7915,3606.5,3605.5,3.32241087]
["bitfinex","ETHUSD",1732889904267,0.55596276,3606.6,3606.2,3.5679]
["bitfinex","ETHUSD",1732889904432,3.66460312,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732889904762,0.08673312,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732889905065,0.08673312,3606.8,3606.4,2.77279]
["bitfinex","ETHUSD",1732889905219,0.08673312,3607.0,3606.2,0.7949]
["bitfinex","ETHUSD",1732889905554,0.56057172,3607.8,3606.2,0.7949]
["bitfinex","ETHUSD",1732889905555,0.13876177,3607.2,3606.3,2.77292]
["bitfinex","ETHUSD",1732889905853,2.77224,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1732889906056,2.77239,3607.0,3606.2,3.56789]
["bitfinex","ETHUSD",1732889906226,2.77249,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1732889906432,2.77249,3606.9,3606.2,3.56789]
["bitfinex","ETHUSD",1732889906662,2.77236,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1732889906960,0.7785,3607.5,3606.2,0.7949]
["bitfinex","ETHUSD",1732889907321,2.77235,3607.1,3606.2,0.7949]
["bitfinex","ETHUSD",1732889907660,2.77235,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1732889907856,2.77219,3607.3,3606.5,2.77276]
["bitfinex","ETHUSD",1732889908020,2.77224,3607.2,3606.5,2.77272]
["bitfinex","ETHUSD",1732889908220,2.77224,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1732889908648,2.77212,3607.4,3606.7,2.77259]
["bitfinex","ETHUSD",1732889908862,2.77216,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1732889909063,3.55052,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1732889909359,0.7785,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1732889909518,0.7785,3607.5,3606.2,0.7949]
["bitfinex","ETHUSD",1732889909860,2.77267,3606.7,3606.2,0.7949]
["bitfinex","ETHUSD",1732889910022,2.77273,3606.6,3606.2,0.7949]
["bitfinex","ETHUSD",1732889910527,2.7727,3606.6,3605.9,3.7817]
["bitfinex","ETHUSD",1732889910857,2.77294,3606.3,3605.9,0.7817]
["bitfinex","ETHUSD",1732889911041,2.77289,3606.4,3605.9,0.7817]
["bitfinex","ETHUSD",1732889911277,2.773,3606.2,3605.9,0.7817]
["bitfinex","ETHUSD",1732889911436,2.77289,3606.4,3605.9,0.7817]
["bitfinex","ETHUSD",1732889912277,2.77273,3606.6,3605.9,0.7817]
["bitfinex","ETHUSD",1732889912513,2.77293,3606.3,3605.9,0.7817]
["bitfinex","ETHUSD",1732889912775,2.77319,3606.0,3605.6,0.7677]
["bitfinex","ETHUSD",1732889912960,0.7987,3606.8,3605.6,0.7677]
["bitfinex","ETHUSD",1732889912961,2.773,3606.2,3605.6,0.7677]
["bitfinex","ETHUSD",1732889913163,2.77319,3606.0,3605.6,0.7677]
["bitfinex","ETHUSD",1732889913467,2.77308,3606.1,3605.6,0.7677]
["bitfinex","ETHUSD",1732889914159,2.77318,3606.0,3605.6,0.7677]
["bitfinex","ETHUSD",1732889914367,2.77331,3605.8,3605.6,0.7677]
["bitfinex","ETHUSD",1732889914552,2.77318,3606.0,3605.3,0.8155]
["bitfinex","ETHUSD",1732889914757,3.53495,3606.1,3605.3,1.42567709]
["bitfinex","ETHUSD",1732889915098,3.53466,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1732889915237,2.77304,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732889915439,2.77304,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1732889915883,3.53466,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732889915884,2.77286,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732889916053,2.77286,3606.4,3605.8,3.561]
["bitfinex","ETHUSD",1732889916252,0.7958,3606.7,3605.8,0.7877]
["bitfinex","ETHUSD",1732889916552,2.77306,3606.2,3605.8,0.7877]
["bitfinex","ETHUSD",1732889916750,2.7731,3606.1,3605.8,0.7877]
["bitfinex","ETHUSD",1732889917139,2.77298,3606.3,3605.8,0.7877]
["bitfinex","ETHUSD",1732889917752,2.77279,3606.5,3605.8,0.7877]
["bitfinex","ETHUSD",1732889918353,2.77294,3606.3,3605.8,0.7877]
["bitfinex","ETHUSD",1732889919279,2.77279,3606.5,3605.8,1.421155]
["bitfinex","ETHUSD",1732889919514,2.77263,3606.7,3606.1,0.7939]
["bitfinex","ETHUSD",1732889920293,2.77272,3606.6,3606.1,0.7939]
["bitfinex","ETHUSD",1732889920588,2.77278,3606.5,3606.1,0.7939]
["bitfinex","ETHUSD",1732889920886,2.77287,3606.4,3606.1,0.7939]
["bitfinex","ETHUSD",1732889921191,2.77275,3606.6,3606.1,0.7939]
["bitfinex","ETHUSD",1732889921695,2.7726,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732889921886,2.77237,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1732889921887,2.77242,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1732889922048,2.77242,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1732889922448,2.77237,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1732889922675,2.77254,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732889922891,2.77254,3606.8,3606.3,3.55335364]
["bitfinex","ETHUSD",1732889923067,2.77238,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1732889923404,2.77238,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1732889923754,2.77248,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1732889924155,2.77248,3606.9,3606.3,0.78044364]
["bitfinex","ETHUSD",1732889924354,0.7827,3607.3,3606.3,0.78044364]
["bitfinex","ETHUSD",1732889924678,2.77254,3606.8,3606.3,0.78044364]
["bitfinex","ETHUSD",1732889925065,2.77238,3607.0,3606.4,0.72165395]
["bitfinex","ETHUSD",1732889925291,2.77248,3606.9,3606.4,0.72165395]
["bitfinex","ETHUSD",1732889926054,2.77254,3606.8,3606.4,0.72165395]
["bitfinex","ETHUSD",1732889926312,0.7827,3607.3,3606.1,3.30641087]
["bitfinex","ETHUSD",1732889926313,2.77274,3606.6,3606.1,0.7939]
["bitfinex","ETHUSD",1732889926497,2.77277,3606.5,3606.1,0.7939]
["bitfinex","ETHUSD",1732889927055,2.77248,3606.9,3606.1,0.7939]
["bitfinex","ETHUSD",1732889927390,2.77248,3606.9,3606.3,2.77286]
["bitfinex","ETHUSD",1732889928099,2.77233,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1732889928276,2.77233,3607.1,3606.5,2.77277]
["bitfinex","ETHUSD",1732889928764,2.7724,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1732889929167,2.77233,3607.1,3606.5,2.77277]
["bitfinex","ETHUSD",1732889929385,2.77216,3607.3,3606.6,0.8286]
["bitfinex","ETHUSD",1732889929587,2.77216,3607.3,3606.8,2.77254]
["bitfinex","ETHUSD",1732889929794,0.08671193,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1732889929959,2.77216,3607.3,3606.8,2.77254]
["bitfinex","ETHUSD",1732889930175,2.77202,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732889930381,0.08671118,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1732889930728,0.08671118,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1732889931038,2.90982362,3608.7,3607.5,2.772]
["bitfinex","ETHUSD",1732889931178,2.77016,3609.9,3608.1,0.8303]
["bitfinex","ETHUSD",1732889931179,0.08667631,3608.6,3608.1,0.8303]
["bitfinex","ETHUSD",1732889931382,2.771,3608.8,3608.2,2.7714]
["bitfinex","ETHUSD",1732889931806,4.08398694,3609.1,3608.2,2.7714]
["bitfinex","ETHUSD",1732889931807,2.77094,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1732889932015,2.77099,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1732889932177,2.85767239,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1732889932828,2.77093,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1732889933029,0.7512,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1732889933187,0.7512,3609.1,3608.3,0.637312]
["bitfinex","ETHUSD",1732889933526,2.77102,3608.8,3608.3,0.637312]
["bitfinex","ETHUSD",1732889934028,2.77109,3608.7,3608.3,0.637312]
["bitfinex","ETHUSD",1732889934429,2.77098,3608.9,3608.3,0.637312]
["bitfinex","ETHUSD",1732889934585,2.77103,3608.8,3608.3,0.637312]
["bitfinex","ETHUSD",1732889934791,2.77093,3608.9,3608.3,0.637312]
["bitfinex","ETHUSD",1732889935129,3.52198,3609.1,3608.3,0.637312]
["bitfinex","ETHUSD",1732889935296,2.77098,3608.9,3608.3,0.637312]
["bitfinex","ETHUSD",1732889935627,3.52198,3609.1,3608.3,0.637312]
["bitfinex","ETHUSD",1732889935790,2.77099,3608.9,3608.3,0.637312]
["bitfinex","ETHUSD",1732889936422,2.7711,3608.7,3608.3,0.637312]
["bitfinex","ETHUSD",1732889936625,2.7711,3608.7,3608.1,3.60184]
["bitfinex","ETHUSD",1732889936934,2.77108,3608.7,3608.2,0.7558]
["bitfinex","ETHUSD",1732889937971,2.77125,3608.5,3607.6,0.827]
["bitfinex","ETHUSD",1732889938137,2.77125,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732889938481,2.77114,3608.7,3608.1,0.827]
["bitfinex","ETHUSD",1732889938650,2.77114,3608.7,3608.1,3.59849]
["bitfinex","ETHUSD",1732889938826,2.77114,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1732889939459,2.77114,3608.7,3608.1,0.827]
["bitfinex","ETHUSD",1732889940267,2.77114,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1732889940473,2.77114,3608.7,3608.1,3.59853]
["bitfinex","ETHUSD",1732889940765,2.77138,3608.4,3608.1,1.74298889]
["bitfinex","ETHUSD",1732889940968,2.77138,3608.4,3607.1,2.77223]
["bitfinex","ETHUSD",1732889940969,0.7844,3608.7,3607.6,0.8001]
["bitfinex","ETHUSD",1732889941217,2.77148,3608.2,3607.6,0.8001]
["bitfinex","ETHUSD",1732889941352,2.77138,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1732889941558,2.77138,3608.4,3607.7,3.406226]
["bitfinex","ETHUSD",1732889942189,2.77141,3608.3,3607.7,3.406226]
["bitfinex","ETHUSD",1732889943080,2.77147,3608.2,3607.6,0.8001]
["bitfinex","ETHUSD",1732889943802,2.77162,3608.0,3607.6,0.8001]
["bitfinex","ETHUSD",1732889944085,2.77153,3608.2,3607.6,0.8001]
["bitfinex","ETHUSD",1732889944247,2.77153,3608.2,3607.6,3.57201]
["bitfinex","ETHUSD",1732889944449,2.77163,3608.0,3607.6,0.8001]
["bitfinex","ETHUSD",1732889944979,2.77153,3608.2,3607.6,1.26130805]
["bitfinex","ETHUSD",1732889945182,2.77105,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1732889945367,2.77115,3608.7,3608.3,0.7559]
["bitfinex","ETHUSD",1732889945567,2.77124,3608.5,3608.3,0.7559]
["bitfinex","ETHUSD",1732889945793,2.77124,3608.5,3607.9,0.7645]
["bitfinex","ETHUSD",1732889945982,2.77132,3608.4,3608.0,0.35362]
["bitfinex","ETHUSD",1732889946210,2.77124,3608.5,3608.0,0.35362]
["bitfinex","ETHUSD",1732889946489,2.77153,3608.2,3607.9,0.7645]
["bitfinex","ETHUSD",1732889946797,2.77194,3607.6,3607.1,0.7645]
["bitfinex","ETHUSD",1732889946949,2.77214,3607.4,3607.1,0.7645]
["bitfinex","ETHUSD",1732889947467,2.77194,3607.6,3607.1,0.7645]
["bitfinex","ETHUSD",1732889947667,2.77194,3607.6,3607.1,3.53679]
["bitfinex","ETHUSD",1732889947855,2.77194,3607.6,3607.1,4.16771]
["bitfinex","ETHUSD",1732889948284,2.77164,3608.0,3607.2,0.8223]
["bitfinex","ETHUSD",1732889948445,2.77164,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732889948645,2.77171,3607.9,3607.2,0.8223]
["bitfinex","ETHUSD",1732889948882,2.77177,3607.8,3607.2,3.59447]
["bitfinex","ETHUSD",1732889949195,2.77177,3607.8,3607.2,4.294236]
["bitfinex","ETHUSD",1732889949500,2.77163,3608.0,3607.4,2.77204]
["bitfinex","ETHUSD",1732889949786,2.7717,3607.9,3607.4,2.77204]
["bitfinex","ETHUSD",1732889950749,2.7717,3607.9,3607.2,4.294236]
["bitfinex","ETHUSD",1732889951094,2.7717,3607.9,3607.2,4.294226]
["bitfinex","ETHUSD",1732889951388,0.8054,3608.4,3607.2,0.8223]
["bitfinex","ETHUSD",1732889951551,2.77215,3607.3,3606.7,3.7988]
["bitfinex","ETHUSD",1732889951948,2.77201,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1732889952168,2.77201,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1732889952373,2.77201,3607.5,3607.0,0.934375]
["bitfinex","ETHUSD",1732889953060,0.8004,3607.7,3606.7,3.7988]
["bitfinex","ETHUSD",1732889953264,2.77238,3607.1,3606.7,0.7988]
["bitfinex","ETHUSD",1732889953467,2.77245,3607.0,3606.7,0.7988]
["bitfinex","ETHUSD",1732889954184,2.77238,3607.1,3606.7,0.7988]
["bitfinex","ETHUSD",1732889954388,2.77221,3607.3,3606.7,0.7988]
["bitfinex","ETHUSD",1732889954550,2.77226,3607.2,3606.7,0.7988]
["bitfinex","ETHUSD",1732889954757,2.77221,3607.3,3606.7,0.7988]
["bitfinex","ETHUSD",1732889955099,2.77247,3606.9,3606.4,0.8147]
["bitfinex","ETHUSD",1732889955275,2.77256,3606.8,3606.4,1.173467]
["bitfinex","ETHUSD",1732889955590,0.8054,3607.0,3606.4,1.173467]
["bitfinex","ETHUSD",1732889955752,2.77277,3606.5,3606.1,0.8305]
["bitfinex","ETHUSD",1732889956451,2.77261,3606.7,3606.1,0.8305]
["bitfinex","ETHUSD",1732889956651,2.77269,3606.6,3606.1,0.8305]
["bitfinex","ETHUSD",1732889957496,2.77279,3606.5,3606.1,0.8305]
["bitfinex","ETHUSD",1732889958002,0.8054,3607.0,3606.1,0.8305]
["bitfinex","ETHUSD",1732889958207,2.77255,3606.8,3606.1,0.8305]
["bitfinex","ETHUSD",1732889958489,2.77274,3606.6,3606.1,1.76819]
["bitfinex","ETHUSD",1732889958986,2.77255,3606.8,3606.1,1.76819]
["bitfinex","ETHUSD",1732889959184,2.77237,3607.1,3606.2,2.77297]
["bitfinex","ETHUSD",1732889959350,2.7726,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1732889960314,0.763,3607.3,3606.2,2.77297]
["bitfinex","ETHUSD",1732889960467,2.77228,3607.2,3606.7,0.8317]
["bitfinex","ETHUSD",1732889960777,0.7857,3608.1,3607.4,2.77201]
["bitfinex","ETHUSD",1732889960980,2.77154,3608.1,3607.5,2.77197]
["bitfinex","ETHUSD",1732889961183,2.77161,3608.0,3607.3,3.6038]
["bitfinex","ETHUSD",1732889961385,2.7717,3607.9,3607.3,3.6038]
["bitfinex","ETHUSD",1732889961905,2.7716,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732889962070,2.77148,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1732889962271,0.7857,3608.4,3607.3,1.469308]
["bitfinex","ETHUSD",1732889962589,2.77178,3607.8,3607.3,0.8317]
["bitfinex","ETHUSD",1732889964071,2.77207,3607.4,3607.3,0.8317]
["bitfinex","ETHUSD",1732889964272,2.77207,3607.4,3607.0,0.8081]
["bitfinex","ETHUSD",1732889964902,2.77193,3607.6,3607.0,0.8081]
["bitfinex","ETHUSD",1732889965226,2.77179,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732889965385,2.77163,3608.0,3607.2,2.77217]
["bitfinex","ETHUSD",1732889965596,2.77171,3607.9,3607.3,2.77208]
["bitfinex","ETHUSD",1732889965974,2.77149,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1732889966287,2.77163,3608.0,3607.5,3.5271]
["bitfinex","ETHUSD",1732889966685,2.7717,3607.9,3607.5,0.7551]
["bitfinex","ETHUSD",1732889967286,2.77182,3607.8,3607.1,2.77223]
["bitfinex","ETHUSD",1732889967511,2.77182,3607.8,3607.2,0.354963]
["bitfinex","ETHUSD",1732889967935,2.77182,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1732889968611,0.8054,3608.4,3607.2,2.77222]
["bitfinex","ETHUSD",1732889968805,0.8054,3608.4,3607.4,2.77207]
["bitfinex","ETHUSD",1732889969016,0.08668937,3608.3,3607.4,2.77207]
["bitfinex","ETHUSD",1732889970522,0.08668937,3608.3,3607.6,0.8224]
["bitfinex","ETHUSD",1732889970703,0.08668937,3608.3,3607.6,3.59432]
["bitfinex","ETHUSD",1732889970903,0.8054,3608.4,3607.6,3.59432]
["bitfinex","ETHUSD",1732889971231,0.08668937,3608.3,3607.6,3.59432]
["bitfinex","ETHUSD",1732889971419,0.08668937,3608.3,3607.6,0.8224]
["bitfinex","ETHUSD",1732889972411,0.08668764,3608.3,3607.6,0.8224]
["bitfinex","ETHUSD",1732889973144,0.08668764,3608.3,3606.8,0.8258]
["bitfinex","ETHUSD",1732889973354,0.7555,3608.0,3605.9,0.8258]
["bitfinex","ETHUSD",1732889973651,0.7555,3607.5,3606.0,0.17331413]
["bitfinex","ETHUSD",1732889973796,0.7555,3607.5,3605.9,0.8258]
["bitfinex","ETHUSD",1732889974138,0.08668764,3607.4,3606.0,0.02772597]
["bitfinex","ETHUSD",1732889974343,0.08668764,3607.3,3606.1,0.8258]
["bitfinex","ETHUSD",1732889974541,0.08668764,3607.2,3606.1,0.8258]
["bitfinex","ETHUSD",1732889974745,0.08668764,3607.4,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889975045,0.08668764,3607.3,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889975310,0.08668764,3607.4,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889975809,0.08668764,3607.3,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889976009,0.08668764,3607.2,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889976166,0.08668764,3607.4,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889976362,0.08668764,3607.3,3606.2,0.33383109]
["bitfinex","ETHUSD",1732889976566,0.87448764,3607.2,3605.7,0.7974]
["bitfinex","ETHUSD",1732889976806,2.51251087,3607.7,3605.7,0.7974]
["bitfinex","ETHUSD",1732889976807,0.87448764,3607.1,3605.7,0.7974]
["bitfinex","ETHUSD",1732889976964,0.7878,3606.9,3605.7,0.7974]
["bitfinex","ETHUSD",1732889978400,0.87448764,3606.9,3605.7,0.7974]
["bitfinex","ETHUSD",1732889978706,0.7878,3606.9,3605.7,0.7974]
["bitfinex","ETHUSD",1732889979022,0.7878,3606.9,3605.4,0.7867]
["bitfinex","ETHUSD",1732889979167,0.7878,3606.9,3605.5,0.62992109]
["bitfinex","ETHUSD",1732889979516,0.8054,3606.7,3605.5,0.62992109]
["bitfinex","ETHUSD",1732889979816,0.8054,3606.7,3605.4,0.7867]
["bitfinex","ETHUSD",1732889980105,0.89212851,3606.7,3605.4,0.7867]
["bitfinex","ETHUSD",1732889980304,0.8054,3606.7,3605.4,0.7867]
["bitfinex","ETHUSD",1732889981881,0.08672851,3607.0,3604.4,0.55147568]
["bitfinex","ETHUSD",1732889981882,2.51251087,3606.5,3604.9,0.7598]
["bitfinex","ETHUSD",1732889982067,0.89212851,3606.4,3604.9,0.7598]
["bitfinex","ETHUSD",1732889982268,0.8054,3606.4,3604.9,0.7598]
["bitfinex","ETHUSD",1732889982469,0.89214443,3606.4,3604.9,0.7598]
["bitfinex","ETHUSD",1732889982722,0.8054,3606.4,3605.0,0.02773588]
["bitfinex","ETHUSD",1732889982908,0.8054,3606.4,3604.9,0.7598]
["bitfinex","ETHUSD",1732889984780,0.8054,3606.4,3604.6,0.02773585]
["bitfinex","ETHUSD",1732889984968,3.0,3606.4,3604.6,0.25402467]
["bitfinex","ETHUSD",1732889985167,0.83994443,3606.3,3604.5,0.55]
["bitfinex","ETHUSD",1732889985682,0.7532,3606.3,3604.5,0.55]
["bitfinex","ETHUSD",1732889985892,0.83994045,3606.3,3604.4,0.7779]
["bitfinex","ETHUSD",1732889987370,0.8054,3605.9,3603.7,0.8277]
["bitfinex","ETHUSD",1732889987569,0.89214045,3605.9,3603.7,0.8277]
["bitfinex","ETHUSD",1732889988399,0.89214045,3605.9,3603.8,0.41742293]
["bitfinex","ETHUSD",1732889988619,0.89214045,3605.9,3603.9,0.55]
["bitfinex","ETHUSD",1732889988774,0.89214045,3605.9,3604.0,0.7992]
["bitfinex","ETHUSD",1732889989214,0.8921583,3605.9,3604.0,0.7992]
["bitfinex","ETHUSD",1732889989394,0.7985,3605.6,3604.0,0.7992]
["bitfinex","ETHUSD",1732889989715,0.7985,3605.6,3604.1,0.02774244]
["bitfinex","ETHUSD",1732889990015,0.7985,3605.6,3604.2,0.38269424]
["bitfinex","ETHUSD",1732889990775,0.7985,3605.6,3604.4,0.7736]
["bitfinex","ETHUSD",1732889990981,0.7985,3605.6,3604.5,0.02773755]
["bitfinex","ETHUSD",1732889991509,0.7985,3605.6,3604.4,0.7736]
["bitfinex","ETHUSD",1732889992969,0.7985,3605.6,3604.5,0.02773809]
["bitfinex","ETHUSD",1732889993406,0.7985,3605.6,3604.6,0.38013381]
["bitfinex","ETHUSD",1732889994546,0.7985,3605.6,3604.2,2.89520511]
["bitfinex","ETHUSD",1732889994732,0.7985,3605.6,3604.2,0.38269424]
["bitfinex","ETHUSD",1732889994917,0.7985,3605.6,3604.1,0.55]
["bitfinex","ETHUSD",1732889997423,0.7985,3605.6,3604.2,2.51251087]
["bitfinex","ETHUSD",1732889997799,0.7985,3605.6,3604.3,0.02773809]
["bitfinex","ETHUSD",1732889997980,0.7985,3605.6,3604.2,2.51251087]
["bitfinex","ETHUSD",1732889998745,0.7985,3605.6,3604.6,2.51251087]
["bitfinex","ETHUSD",1732889999048,0.7985,3605.6,3604.8,0.8033]
["bitfinex","ETHUSD",1732889999751,0.7985,3605.6,3604.8,0.83103463]
["bitfinex","ETHUSD",1732890000245,2.41124849,3607.3,3604.9,0.55]
["bitfinex","ETHUSD",1732890000246,2.51251087,3606.7,3604.9,0.55]
["bitfinex","ETHUSD",1732890000455,0.8054,3606.5,3605.0,2.54024351]
["bitfinex","ETHUSD",1732890000610,0.8054,3606.5,3605.1,3.0]
["bitfinex","ETHUSD",1732890000810,0.8054,3606.5,3605.2,0.60625109]
["bitfinex","ETHUSD",1732890001041,0.8054,3606.5,3605.3,0.02773208]
["bitfinex","ETHUSD",1732890001241,0.8054,3606.5,3605.2,1.40488252]
["bitfinex","ETHUSD",1732890001447,0.8054,3606.5,3605.2,0.7709]
["bitfinex","ETHUSD",1732890001812,0.8054,3606.5,3604.7,1.03905109]
["bitfinex","ETHUSD",1732890002318,0.89213554,3606.5,3604.7,0.7878]
["bitfinex","ETHUSD",1732890003056,0.89213554,3606.5,3605.0,0.55]
["bitfinex","ETHUSD",1732890003215,0.89213554,3606.5,3605.1,0.02773166]
["bitfinex","ETHUSD",1732890003414,0.8054,3606.5,3605.1,0.02773166]
["bitfinex","ETHUSD",1732890003637,0.8054,3606.5,3605.0,0.55]
["bitfinex","ETHUSD",1732890003947,0.8054,3606.5,3605.1,0.43683]
["bitfinex","ETHUSD",1732890004317,0.7836,3606.3,3605.1,0.43683]
["bitfinex","ETHUSD",1732890005689,0.8054,3606.1,3605.1,0.43683]
["bitfinex","ETHUSD",1732890005977,0.08673554,3606.0,3605.1,0.43683]
["bitfinex","ETHUSD",1732890006295,0.08673554,3605.9,3605.1,0.43683]
["bitfinex","ETHUSD",1732890006601,0.8054,3606.1,3605.1,0.43683]
["bitfinex","ETHUSD",1732890006890,0.08673859,3606.0,3605.1,0.43683]
["bitfinex","ETHUSD",1732890007043,0.08673859,3605.9,3605.1,0.43683]
["bitfinex","ETHUSD",1732890007243,0.8054,3606.1,3605.1,0.43683]
["bitfinex","ETHUSD",1732890007444,0.08673834,3606.0,3605.1,0.43683]
["bitfinex","ETHUSD",1732890007652,0.08673834,3605.9,3605.1,0.43683]
["bitfinex","ETHUSD",1732890007875,0.8054,3606.1,3605.1,0.43683]
["bitfinex","ETHUSD",1732890008210,0.08673798,3606.0,3604.9,0.8183]
["bitfinex","ETHUSD",1732890008354,0.08673798,3605.9,3604.9,0.84603424]
["bitfinex","ETHUSD",1732890008557,0.08673798,3605.8,3604.9,0.8183]
["bitfinex","ETHUSD",1732890008787,0.08673712,3606.0,3604.9,0.8183]
["bitfinex","ETHUSD",1732890008997,0.08673712,3605.9,3605.0,0.63308109]
["bitfinex","ETHUSD",1732890009312,0.8054,3606.1,3605.0,0.63308109]
["bitfinex","ETHUSD",1732890009604,0.08673665,3606.0,3605.0,0.63308109]
["bitfinex","ETHUSD",1732890009900,0.08673665,3605.9,3605.0,0.63308109]
["bitfinex","ETHUSD",1732890010109,0.8054,3606.1,3605.0,0.63308109]
["bitfinex","ETHUSD",1732890010262,0.08673667,3606.0,3605.1,0.44513811]
["bitfinex","ETHUSD",1732890010464,0.08673667,3605.9,3605.1,0.44513811]
["bitfinex","ETHUSD",1732890010777,0.8054,3606.1,3605.1,0.44513811]
["bitfinex","ETHUSD",1732890011101,0.08673692,3606.0,3605.1,0.44513811]
["bitfinex","ETHUSD",1732890011304,0.08673692,3605.9,3605.1,0.44513811]
["bitfinex","ETHUSD",1732890011477,0.89213692,3605.8,3604.8,3.0]
["bitfinex","ETHUSD",1732890011678,0.08673692,3605.7,3604.3,0.8227]
["bitfinex","ETHUSD",1732890011998,1.0039177,3605.6,3604.3,0.8227]
["bitfinex","ETHUSD",1732890012170,3.0,3606.2,3603.5,0.02773717]
["bitfinex","ETHUSD",1732890012171,0.86513692,3605.5,3604.0,0.8227]
["bitfinex","ETHUSD",1732890012370,0.87753692,3605.4,3604.0,0.8227]
["bitfinex","ETHUSD",1732890012589,0.7908,3605.2,3604.0,0.8227]
["bitfinex","ETHUSD",1732890012959,0.7908,3605.0,3603.6,0.8142]
["bitfinex","ETHUSD",1732890013249,0.7908,3604.8,3603.6,0.8142]
["bitfinex","ETHUSD",1732890013452,0.08673692,3604.7,3603.6,0.8142]
["bitfinex","ETHUSD",1732890013635,0.7908,3604.5,3603.3,0.8142]
["bitfinex","ETHUSD",1732890013950,0.87757592,3604.5,3603.4,0.3875228]
["bitfinex","ETHUSD",1732890014125,0.08677592,3604.4,3603.4,0.41526606]
["bitfinex","ETHUSD",1732890014446,0.7908,3604.5,3603.4,0.41526606]
["bitfinex","ETHUSD",1732890014947,0.7908,3604.5,3603.5,2.51251087]
["bitfinex","ETHUSD",1732890015162,0.7908,3604.5,3603.6,3.0]
["bitfinex","ETHUSD",1732890015354,0.7908,3604.5,3603.7,0.59000337]
["bitfinex","ETHUSD",1732890015914,0.7908,3604.5,3603.7,0.61774606]
["bitfinex","ETHUSD",1732890016115,0.7908,3604.5,3603.7,0.59000337]
["bitfinex","ETHUSD",1732890016311,0.7908,3604.5,3603.8,0.02774269]
["bitfinex","ETHUSD",1732890016626,0.7908,3604.5,3603.7,0.59000337]
["bitfinex","ETHUSD",1732890016829,0.7908,3604.5,3603.8,0.61025142]
["bitfinex","ETHUSD",1732890017462,0.8006,3604.8,3604.0,0.7552]
["bitfinex","ETHUSD",1732890017670,0.8006,3604.8,3604.1,0.02774021]
["bitfinex","ETHUSD",1732890017962,0.88737592,3605.5,3604.1,0.55]
["bitfinex","ETHUSD",1732890018163,0.8006,3605.5,3604.2,0.68177109]
["bitfinex","ETHUSD",1732890020405,0.89215214,3605.4,3604.2,0.68177109]
["bitfinex","ETHUSD",1732890020555,0.8054,3605.4,3604.2,0.68177109]
["bitfinex","ETHUSD",1732890021534,0.85705778,3605.3,3604.2,0.68177109]
["bitfinex","ETHUSD",1732890021734,0.7703,3605.3,3604.2,0.68177109]
["bitfinex","ETHUSD",1732890021958,0.7703,3605.3,3604.3,0.37095115]
["bitfinex","ETHUSD",1732890023166,0.7703,3605.3,3604.4,4.35063944]
["bitfinex","ETHUSD",1732890023673,0.7703,3605.3,3604.4,4.3229]
["bitfinex","ETHUSD",1732890024480,0.7703,3605.3,3604.5,0.0277364]
["bitfinex","ETHUSD",1732890024869,0.85705778,3606.1,3604.8,3.55]
["bitfinex","ETHUSD",1732890025076,0.7703,3606.1,3604.9,0.60625109]
["bitfinex","ETHUSD",1732890025643,0.08675778,3606.0,3604.9,0.60625109]
["bitfinex","ETHUSD",1732890025873,0.84085778,3605.9,3604.6,3.0]
["bitfinex","ETHUSD",1732890026046,0.7541,3605.7,3604.6,3.0]
["bitfinex","ETHUSD",1732890026247,0.7541,3605.7,3604.9,2.51251087]
["bitfinex","ETHUSD",1732890026597,0.7541,3605.7,3605.0,3.02773396]
["bitfinex","ETHUSD",1732890026745,0.7541,3605.7,3605.0,3.751]
["bitfinex","ETHUSD",1732890026953,0.7541,3605.7,3605.1,0.62635109]
["bitfinex","ETHUSD",1732890027152,0.7581,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1732890027453,0.7581,3606.5,3605.8,3.55]
["bitfinex","ETHUSD",1732890027799,0.7581,3606.8,3606.3,3.0]
["bitfinex","ETHUSD",1732890028350,0.7581,3606.8,3606.0,0.55]
["bitfinex","ETHUSD",1732890028551,0.7581,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1732890028552,0.7581,3606.8,3606.1,0.66125109]
["bitfinex","ETHUSD",1732890031745,0.7581,3606.8,3606.1,0.68897561]
["bitfinex","ETHUSD",1732890032713,0.765,3607.7,3606.3,3.0]
["bitfinex","ETHUSD",1732890032925,0.765,3607.7,3606.7,3.0]
["bitfinex","ETHUSD",1732890033317,0.765,3607.7,3606.4,1.3576]
["bitfinex","ETHUSD",1732890033621,0.765,3607.7,3606.5,0.68701109]
["bitfinex","ETHUSD",1732890033787,0.765,3607.7,3606.7,3.55]
["bitfinex","ETHUSD",1732890037312,0.765,3607.7,3606.8,0.02771867]
["bitfinex","ETHUSD",1732890037517,0.765,3607.7,3606.7,3.55]
["bitfinex","ETHUSD",1732890038888,0.765,3607.7,3606.8,0.02771866]
["bitfinex","ETHUSD",1732890039091,0.7974,3608.1,3607.2,0.55]
["bitfinex","ETHUSD",1732890039322,0.7974,3608.1,3607.3,0.02771551]
["bitfinex","ETHUSD",1732890039523,0.7974,3608.1,3607.4,2.51251087]
["bitfinex","ETHUSD",1732890040127,0.7974,3608.1,3607.5,3.0277155]
["bitfinex","ETHUSD",1732890040434,0.7974,3608.1,3607.6,0.55402264]
["bitfinex","ETHUSD",1732890043929,0.8054,3609.3,3607.6,0.55402264]
["bitfinex","ETHUSD",1732890044129,0.8054,3609.3,3607.7,0.81401376]
["bitfinex","ETHUSD",1732890044539,0.8054,3609.3,3607.8,2.51251087]
["bitfinex","ETHUSD",1732890044697,0.8054,3609.3,3607.9,3.02771135]
["bitfinex","ETHUSD",1732890045034,0.8054,3609.3,3608.0,0.63265222]
["bitfinex","ETHUSD",1732890045237,0.8054,3609.3,3608.1,0.02771106]
["bitfinex","ETHUSD",1732890046539,0.8054,3609.3,3608.0,0.63265222]
["bitfinex","ETHUSD",1732890048012,0.8054,3609.3,3608.1,0.02770887]
["bitfinex","ETHUSD",1732890048232,0.8054,3609.3,3608.3,3.0]
["bitfinex","ETHUSD",1732890048401,0.8054,3609.3,3608.4,0.55402197]
["bitfinex","ETHUSD",1732890049311,0.8054,3609.3,3608.6,3.0]
["bitfinex","ETHUSD",1732890049524,0.8054,3609.3,3608.7,0.02770477]
["bitfinex","ETHUSD",1732890050355,0.8054,3609.3,3608.7,0.57770477]
["bitfinex","ETHUSD",1732890050583,0.8016,3610.6,3608.9,2.51251087]
["bitfinex","ETHUSD",1732890050767,0.8016,3610.6,3609.0,3.33672442]
["bitfinex","ETHUSD",1732890050931,0.88826205,3610.6,3609.1,0.55]
["bitfinex","ETHUSD",1732890051136,0.8016,3610.6,3609.1,0.55]
["bitfinex","ETHUSD",1732890052463,0.8016,3610.6,3609.2,0.02770009]
["bitfinex","ETHUSD",1732890052669,0.8016,3610.6,3609.3,2.51251087]
["bitfinex","ETHUSD",1732890052867,0.7511,3611.1,3610.0,3.7887]
["bitfinex","ETHUSD",1732890053035,0.7511,3611.1,3610.1,0.57769484]
["bitfinex","ETHUSD",1732890053245,0.7511,3611.1,3610.3,2.51251087]
["bitfinex","ETHUSD",1732890054454,0.7511,3611.1,3610.4,0.02769221]
["bitfinex","ETHUSD",1732890054994,0.7511,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1732890055213,0.7511,3611.1,3610.5,0.30625109]
["bitfinex","ETHUSD",1732890056084,0.7511,3611.1,3610.7,2.51251087]
["bitfinex","ETHUSD",1732890056886,0.8054,3612.4,3610.7,2.51251087]
["bitfinex","ETHUSD",1732890057413,0.8054,3612.4,3610.8,0.02768826]
["bitfinex","ETHUSD",1732890057699,0.8054,3612.4,3610.7,2.51251087]
["bitfinex","ETHUSD",1732890057886,0.8054,3612.4,3610.8,0.3368762]
["bitfinex","ETHUSD",1732890058714,0.8054,3612.4,3610.8,0.36456445]
["bitfinex","ETHUSD",1732890059394,0.8054,3612.4,3611.1,2.51251087]
["bitfinex","ETHUSD",1732890059694,0.8054,3612.4,3610.9,0.55]
["bitfinex","ETHUSD",1732890060565,0.8054,3612.4,3611.0,0.02768625]
["bitfinex","ETHUSD",1732890060911,0.8054,3612.4,3611.1,0.39145625]
["bitfinex","ETHUSD",1732890061408,0.8054,3612.4,3611.2,0.02768601]
["bitfinex","ETHUSD",1732890061807,0.8054,3612.4,3611.2,3.0]
["bitfinex","ETHUSD",1732890062010,0.8054,3612.4,3611.3,0.02768471]
["bitfinex","ETHUSD",1732890063480,0.8054,3612.4,3611.6,3.0]
["bitfinex","ETHUSD",1732890063680,0.8054,3612.4,3611.7,0.55125109]
["bitfinex","ETHUSD",1732890065267,0.8054,3612.4,3611.8,0.02768113]
["bitfinex","ETHUSD",1732890065472,0.8054,3612.4,3611.7,0.55125109]
["bitfinex","ETHUSD",1732890066610,0.8054,3612.4,3611.1,0.39145625]
["bitfinex","ETHUSD",1732890066765,0.8054,3612.4,3610.8,0.8235]
["bitfinex","ETHUSD",1732890067612,0.8054,3612.4,3611.1,2.51251087]
["bitfinex","ETHUSD",1732890067813,0.8054,3612.4,3611.2,3.0]
["bitfinex","ETHUSD",1732890068109,0.8054,3612.4,3611.6,3.0]
["bitfinex","ETHUSD",1732890068407,0.8054,3612.4,3612.0,3.0]
["bitfinex","ETHUSD",1732890068610,0.8054,3612.4,3612.1,0.55125109]
["bitfinex","ETHUSD",1732890069430,0.7603,3613.7,3612.1,0.55125109]
["bitfinex","ETHUSD",1732890069727,0.55,3613.9,3612.3,2.51251087]
["bitfinex","ETHUSD",1732890069928,0.8054,3613.8,3612.4,0.02767618]
["bitfinex","ETHUSD",1732890071229,0.8054,3613.8,3612.4,3.02767618]
["bitfinex","ETHUSD",1732890071396,0.8054,3613.8,3612.5,0.55401871]
["bitfinex","ETHUSD",1732890071791,0.8054,3613.8,3612.1,0.55125109]
["bitfinex","ETHUSD",1732890071999,0.8054,3613.8,3612.2,0.02767534]
["bitfinex","ETHUSD",1732890072508,0.8054,3613.8,3612.1,0.55125109]
["bitfinex","ETHUSD",1732890074222,0.8054,3613.6,3612.1,0.55125109]
["bitfinex","ETHUSD",1732890074493,0.8054,3613.6,3612.2,0.6866062]
["bitfinex","ETHUSD",1732890074694,0.8054,3613.6,3612.3,0.02767688]
["bitfinex","ETHUSD",1732890074923,0.8054,3613.6,3612.2,0.6866062]
["bitfinex","ETHUSD",1732890075103,0.8054,3613.6,3612.3,2.54018634]
["bitfinex","ETHUSD",1732890075440,0.8054,3613.6,3612.4,3.0]
["bitfinex","ETHUSD",1732890075599,0.8054,3613.6,3612.5,0.61991171]
["bitfinex","ETHUSD",1732890076238,0.8054,3613.6,3612.8,3.0]
["bitfinex","ETHUSD",1732890076553,0.8054,3613.6,3612.9,0.02767181]
["bitfinex","ETHUSD",1732890076841,0.8054,3613.6,3612.8,3.0]
["bitfinex","ETHUSD",1732890077128,0.8054,3613.6,3612.9,0.0276719]
["bitfinex","ETHUSD",1732890077298,0.8054,3613.6,3613.0,0.63429828]
["bitfinex","ETHUSD",1732890077497,0.8054,3613.6,3613.1,0.0276722]
["bitfinex","ETHUSD",1732890078349,0.7692,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1732890078633,0.7692,3614.0,3613.2,3.35544249]
["bitfinex","ETHUSD",1732890078840,0.7692,3614.0,3613.3,0.65022516]
["bitfinex","ETHUSD",1732890079833,0.7692,3614.0,3613.3,1.47632516]
["bitfinex","ETHUSD",1732890080341,0.8017,3614.5,3613.5,2.51251087]
["bitfinex","ETHUSD",1732890080632,0.8017,3614.5,3613.6,3.0]
["bitfinex","ETHUSD",1732890081009,0.8017,3614.5,3613.7,0.02766604]
["bitfinex","ETHUSD",1732890081333,0.8017,3614.5,3613.8,0.55401769]
["bitfinex","ETHUSD",1732890085306,0.8017,3614.5,3613.9,0.02766482]
["bitfinex","ETHUSD",1732890085520,0.8017,3614.5,3613.8,0.55401769]
["bitfinex","ETHUSD",1732890088103,0.8017,3614.5,3613.3,1.47632516]
["bitfinex","ETHUSD",1732890089443,0.88823211,3614.5,3613.3,1.47632516]
["bitfinex","ETHUSD",1732890089610,0.8017,3614.5,3613.3,1.47632516]
["bitfinex","ETHUSD",1732890090312,0.08653211,3614.4,3612.9,0.8227]
["bitfinex","ETHUSD",1732890090544,0.7991,3614.2,3612.6,1.107551]
["bitfinex","ETHUSD",1732890090844,0.7991,3614.0,3612.7,2.51251087]
["bitfinex","ETHUSD",1732890091150,0.7991,3614.0,3612.8,0.02767228]
["bitfinex","ETHUSD",1732890091354,0.7991,3614.0,3612.9,0.28169061]
["bitfinex","ETHUSD",1732890091502,0.88563211,3614.0,3612.9,0.28169061]
["bitfinex","ETHUSD",1732890091709,0.7991,3614.0,3613.0,0.02767229]
["bitfinex","ETHUSD",1732890091923,0.7991,3614.0,3612.9,0.25401832]
["bitfinex","ETHUSD",1732890092159,0.88563211,3614.0,3612.9,0.25401832]
["bitfinex","ETHUSD",1732890092335,0.7991,3614.0,3613.0,0.57665292]
["bitfinex","ETHUSD",1732890093555,3.0,3614.8,3612.9,0.25401832]
["bitfinex","ETHUSD",1732890093556,0.7545,3613.8,3612.9,0.25401832]
["bitfinex","ETHUSD",1732890093759,0.86323211,3613.7,3612.5,0.61991171]
["bitfinex","ETHUSD",1732890093969,0.7767,3613.5,3612.3,2.51251087]
["bitfinex","ETHUSD",1732890094181,0.86323211,3613.5,3612.3,2.51251087]
["bitfinex","ETHUSD",1732890094336,0.8054,3613.3,3612.3,2.51251087]
["bitfinex","ETHUSD",1732890095452,0.8054,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1732890096668,0.0865603,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1732890096824,0.0865603,3613.2,3612.1,1.3009366]
["bitfinex","ETHUSD",1732890096825,0.8054,3613.1,3612.5,0.55125109]
["bitfinex","ETHUSD",1732890097030,0.8919603,3613.1,3612.1,0.5412366]
["bitfinex","ETHUSD",1732890097230,0.8054,3613.1,3612.1,0.5412366]
["bitfinex","ETHUSD",1732890097458,0.7763,3612.9,3612.1,0.5412366]
["bitfinex","ETHUSD",1732890097655,0.7763,3612.9,3611.8,0.7817]
["bitfinex","ETHUSD",1732890097979,0.7763,3612.9,3612.0,3.55072447]
["bitfinex","ETHUSD",1732890098141,0.7763,3612.9,3612.1,0.68449353]
["bitfinex","ETHUSD",1732890098328,0.7763,3612.9,3612.2,0.0276775]
["bitfinex","ETHUSD",1732890098534,0.7763,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1732890098958,2.76795,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1732890099271,3.54416,3612.9,3612.1,0.68449353]
["bitfinex","ETHUSD",1732890099455,0.7763,3612.9,3612.2,0.95162689]
["bitfinex","ETHUSD",1732890099626,0.7763,3612.9,3612.4,5.76821]
["bitfinex","ETHUSD",1732890099828,0.7763,3612.9,3612.4,3.0]
["bitfinex","ETHUSD",1732890100272,0.7763,3612.9,3612.4,5.79589648]
["bitfinex","ETHUSD",1732890100471,0.7763,3612.9,3612.4,3.0]
["bitfinex","ETHUSD",1732890100659,0.7763,3612.9,3612.5,0.64641378]
["bitfinex","ETHUSD",1732890102882,0.7674,3613.2,3611.5,2.65213843]
["bitfinex","ETHUSD",1732890103177,0.7674,3612.6,3611.9,5.28111087]
["bitfinex","ETHUSD",1732890103525,0.7674,3612.6,3612.1,2.7684]
["bitfinex","ETHUSD",1732890103725,0.7674,3612.6,3612.2,0.556468]
["bitfinex","ETHUSD",1732890104172,0.7674,3613.5,3612.5,3.0]
["bitfinex","ETHUSD",1732890104327,0.08656511,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1732890104531,0.08656511,3613.4,3612.5,3.0]
["bitfinex","ETHUSD",1732890104532,0.7674,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1732890105236,0.7674,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1732890105435,0.7674,3613.5,3612.8,0.853612]
["bitfinex","ETHUSD",1732890105845,0.85396511,3613.5,3612.8,0.853612]
["bitfinex","ETHUSD",1732890106137,0.85396511,3613.5,3612.8,3.621492]
["bitfinex","ETHUSD",1732890106335,0.7674,3613.5,3612.8,3.64916585]
["bitfinex","ETHUSD",1732890106683,0.7674,3613.5,3613.1,2.76765]
["bitfinex","ETHUSD",1732890106869,0.7674,3613.5,3613.2,0.576765]
["bitfinex","ETHUSD",1732890107036,0.7674,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1732890107255,0.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1732890107449,0.7674,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1732890107836,0.7665,3614.2,3613.4,2.76742]
["bitfinex","ETHUSD",1732890108060,0.08654495,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1732890108262,0.08654495,3614.1,3613.4,2.76742]
["bitfinex","ETHUSD",1732890108445,0.85304495,3614.2,3613.4,0.553504]
["bitfinex","ETHUSD",1732890108645,0.7665,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1732890109477,0.7665,3614.2,3613.1,0.55]
["bitfinex","ETHUSD",1732890109782,0.7665,3614.2,3613.8,2.7671]
["bitfinex","ETHUSD",1732890110150,0.7665,3614.2,3614.0,2.76696]
["bitfinex","ETHUSD",1732890112159,0.7665,3614.2,3613.8,2.7671]
["bitfinex","ETHUSD",1732890112561,0.7665,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1732890113235,0.7665,3614.2,3613.8,2.76714]
["bitfinex","ETHUSD",1732890113433,0.7665,3614.2,3613.4,3.0]
["bitfinex","ETHUSD",1732890113663,0.7665,3614.2,3613.7,5.76719]
["bitfinex","ETHUSD",1732890113981,2.76708,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1732890114286,3.54939,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1732890114452,0.7823,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1732890114635,0.7823,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1732890115062,0.8688488,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732890115236,0.7823,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732890115433,0.86884859,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732890116339,0.86884799,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732890116639,0.86884799,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1732890116987,0.7823,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1732890117534,0.7823,3613.9,3613.6,2.76727]
["bitfinex","ETHUSD",1732890117740,0.7823,3613.9,3613.4,2.79509114]
["bitfinex","ETHUSD",1732890118184,0.7823,3613.9,3613.4,2.76742]
["bitfinex","ETHUSD",1732890118563,0.86884799,3613.9,3613.4,2.76742]
["bitfinex","ETHUSD",1732890119753,0.7823,3613.9,3613.4,2.76742]
["bitfinex","ETHUSD",1732890120783,0.7823,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1732890121147,0.7823,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1732890121690,0.88244799,3614.2,3613.9,2.76704]
["bitfinex","ETHUSD",1732890121851,0.7959,3614.2,3614.0,2.76695]
["bitfinex","ETHUSD",1732890122049,0.7959,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1732890122280,0.8054,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1732890122443,0.8054,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1732890123462,0.9591706,3614.9,3614.6,2.76648]
["bitfinex","ETHUSD",1732890123669,0.9591706,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1732890123878,0.9591706,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1732890124897,0.9591706,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1732890125049,0.9591706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732890125251,0.9591706,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1732890125499,0.9591706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732890127198,0.1537706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732890128256,0.1537706,3614.9,3614.6,2.76649]
["bitfinex","ETHUSD",1732890128588,0.1537706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732890129100,0.1537706,3614.9,3614.6,2.76649]
["bitfinex","ETHUSD",1732890129300,0.7827,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1732890129830,0.1537706,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1732890130884,0.1537706,3614.9,3614.2,5.76685]
["bitfinex","ETHUSD",1732890131115,0.7768,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1732890131482,0.7768,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1732890131697,2.76649,3614.7,3614.0,2.76697]
["bitfinex","ETHUSD",1732890131895,3.54325,3614.8,3614.1,2.76688]
["bitfinex","ETHUSD",1732890132122,0.08652974,3614.7,3614.1,2.76688]
["bitfinex","ETHUSD",1732890132501,0.7832,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1732890132723,2.76687,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1732890132889,0.7832,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1732890133089,0.7832,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1732890133090,3.55018,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1732890133291,2.76703,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1732890133496,2.76703,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1732890133788,2.76718,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1732890134020,2.76718,3613.8,3613.2,2.76759]
["bitfinex","ETHUSD",1732890134222,2.76709,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732890134423,0.8054,3613.8,3613.2,2.76759]
["bitfinex","ETHUSD",1732890134592,0.8054,3613.8,3613.0,2.76775]
["bitfinex","ETHUSD",1732890134593,0.8054,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1732890134802,3.57257,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1732890135340,3.57257,3613.8,3613.1,5.76766]
["bitfinex","ETHUSD",1732890135481,3.57257,3613.8,3613.1,2.76766]
["bitfinex","ETHUSD",1732890135678,3.57257,3613.8,3612.3,0.56752431]
["bitfinex","ETHUSD",1732890135679,0.7892,3613.7,3612.3,0.56752431]
["bitfinex","ETHUSD",1732890135940,3.55699,3613.0,3612.3,2.76826]
["bitfinex","ETHUSD",1732890136228,3.55699,3613.0,3611.4,2.769]
["bitfinex","ETHUSD",1732890136229,2.7681,3612.6,3611.5,0.7782]
["bitfinex","ETHUSD",1732890136397,2.7681,3612.6,3612.0,3.33172836]
["bitfinex","ETHUSD",1732890136898,2.76802,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1732890137498,0.7892,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1732890137713,2.76759,3613.3,3612.0,3.0]
["bitfinex","ETHUSD",1732890137714,2.76821,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1732890138240,2.76821,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732890138740,2.7791822,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732890139412,0.0109722,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1732890139614,0.0109722,3612.5,3612.3,2.76829]
["bitfinex","ETHUSD",1732890139817,0.0109722,3612.5,3612.4,2.79591939]
["bitfinex","ETHUSD",1732890140015,0.0109722,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1732890140205,2.7791322,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1732890140707,2.7791322,3612.5,3611.8,3.0]
["bitfinex","ETHUSD",1732890141028,2.76853,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1732890141234,0.8054,3612.3,3610.9,3.53695]
["bitfinex","ETHUSD",1732890141389,0.8054,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732890141591,3.5850722,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732890141799,0.8163722,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732890142086,0.8163722,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1732890142291,0.8163722,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1732890142533,3.5850822,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1732890142693,2.76888,3611.6,3610.8,2.7694]
["bitfinex","ETHUSD",1732890143042,0.8054,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1732890143590,0.8054,3611.5,3610.8,0.63587]
["bitfinex","ETHUSD",1732890143794,2.76917,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1732890144210,2.76902,3611.4,3610.1,3.60169]
["bitfinex","ETHUSD",1732890144420,2.76902,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1732890144636,2.76909,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1732890144902,2.76916,3611.2,3610.5,2.76966]
["bitfinex","ETHUSD",1732890145145,0.8054,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1732890145346,0.8054,3611.1,3610.1,2.76994]
["bitfinex","ETHUSD",1732890145644,0.8054,3610.9,3610.1,2.76994]
["bitfinex","ETHUSD",1732890145848,2.76952,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1732890146442,2.71952,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1732890146809,2.71952,3610.8,3610.0,3.77003]
["bitfinex","ETHUSD",1732890147047,0.8054,3610.9,3610.0,3.77003]
["bitfinex","ETHUSD",1732890147353,3.57519,3610.4,3610.0,1.0]
["bitfinex","ETHUSD",1732890147658,0.8054,3610.4,3610.0,1.0]
["bitfinex","ETHUSD",1732890147820,2.76987,3610.3,3610.0,1.0]
["bitfinex","ETHUSD",1732890148452,2.76994,3610.2,3610.0,1.0]
["bitfinex","ETHUSD",1732890148627,2.77,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890148813,2.76986,3610.3,3610.0,1.0]
["bitfinex","ETHUSD",1732890149014,2.77,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890149241,3.5743,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890150205,0.8043,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890150656,3.5743,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890153124,0.8043,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890156527,0.7529,3610.4,3610.2,2.76989]
["bitfinex","ETHUSD",1732890156723,3.0,3611.2,3610.2,2.76989]
["bitfinex","ETHUSD",1732890156724,0.7529,3611.0,3610.2,2.76989]
["bitfinex","ETHUSD",1732890156927,3.52226,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1732890157255,2.76947,3610.8,3610.0,1.0]
["bitfinex","ETHUSD",1732890157460,2.76947,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1732890158055,2.76964,3610.6,3610.0,1.0]
["bitfinex","ETHUSD",1732890158267,2.76964,3610.6,3610.0,3.77008]
["bitfinex","ETHUSD",1732890158825,2.76978,3610.4,3610.0,1.0]
["bitfinex","ETHUSD",1732890159458,2.76964,3610.6,3610.0,3.77008]
["bitfinex","ETHUSD",1732890159669,2.76964,3610.6,3610.0,1.0]
["bitfinex","ETHUSD",1732890159976,2.76972,3610.5,3610.0,1.0]
["bitfinex","ETHUSD",1732890160970,3.575,3610.7,3610.0,3.77003]
["bitfinex","ETHUSD",1732890161182,2.76963,3610.6,3610.0,3.77003]
["bitfinex","ETHUSD",1732890163375,3.5274,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890164083,6.03991087,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890165435,6.12656699,3610.1,3610.0,1.0]
["bitfinex","ETHUSD",1732890166260,2.77131,3608.4,3607.5,2.77193]
["bitfinex","ETHUSD",1732890166577,2.77131,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1732890166936,0.7544,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1732890167148,0.7544,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1732890167362,0.7544,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732890167564,0.7544,3608.2,3607.8,2.77171]
["bitfinex","ETHUSD",1732890167772,0.7544,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732890167999,3.52593,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732890168589,0.7544,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1732890168798,0.7544,3608.2,3607.3,0.7963]
["bitfinex","ETHUSD",1732890168953,2.77162,3608.0,3606.8,0.821]
["bitfinex","ETHUSD",1732890169292,2.77162,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732890169590,3.52587,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1732890169795,2.77162,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1732890170097,0.7987,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1732890170254,3.57025,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1732890170455,2.77163,3608.0,3606.9,0.359355]
["bitfinex","ETHUSD",1732890170750,2.77163,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1732890172194,2.77163,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1732890172361,2.77163,3608.0,3606.5,3.7544]
["bitfinex","ETHUSD",1732890172362,0.7987,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1732890173168,2.77169,3607.9,3607.3,2.77209]
["bitfinex","ETHUSD",1732890173763,2.77162,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732890174373,2.7717,3607.9,3607.2,2.77223]
["bitfinex","ETHUSD",1732890174771,3.57024,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732890175402,2.77166,3608.0,3606.8,3.55]
["bitfinex","ETHUSD",1732890175608,2.77166,3608.0,3607.3,2.77208]
["bitfinex","ETHUSD",1732890175826,2.77169,3607.9,3606.5,3.7544]
["bitfinex","ETHUSD",1732890175957,2.77191,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1732890176362,0.8054,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1732890178905,0.8054,3607.6,3607.0,2.77233]
["bitfinex","ETHUSD",1732890179213,0.8054,3608.1,3607.4,2.77202]
["bitfinex","ETHUSD",1732890179514,0.8054,3608.1,3607.1,0.277233]
["bitfinex","ETHUSD",1732890179879,0.8054,3608.1,3607.5,2.77193]
["bitfinex","ETHUSD",1732890180080,2.77161,3608.0,3607.1,3.049493]
["bitfinex","ETHUSD",1732890180278,0.8054,3608.1,3607.1,2.77226]
["bitfinex","ETHUSD",1732890180512,0.8054,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1732890180672,2.77164,3608.0,3607.3,2.77209]
["bitfinex","ETHUSD",1732890181071,0.8054,3608.1,3606.8,0.55]
["bitfinex","ETHUSD",1732890181338,0.8054,3608.1,3607.8,2.77169]
["bitfinex","ETHUSD",1732890181468,0.8054,3608.1,3607.9,2.77167]
["bitfinex","ETHUSD",1732890181786,3.57657,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1732890183296,0.8054,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1732890183507,0.8054,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1732890184035,0.7961,3608.9,3608.2,0.554302]
["bitfinex","ETHUSD",1732890184194,0.7961,3608.9,3608.6,2.77113]
["bitfinex","ETHUSD",1732890184386,0.7961,3608.9,3608.4,2.77129]
["bitfinex","ETHUSD",1732890184585,0.7961,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1732890184787,0.7961,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1732890185197,0.7961,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1732890185398,0.7961,3608.9,3608.4,2.77125]
["bitfinex","ETHUSD",1732890185606,0.7961,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1732890186007,0.7961,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1732890186226,0.7961,3608.9,3608.3,2.77133]
["bitfinex","ETHUSD",1732890186429,0.7961,3608.9,3608.4,2.77129]
["bitfinex","ETHUSD",1732890186939,0.7961,3608.9,3608.3,2.77133]
["bitfinex","ETHUSD",1732890186940,3.56709,3608.9,3608.3,2.77133]
["bitfinex","ETHUSD",1732890187244,0.7502,3609.7,3608.3,0.554286]
["bitfinex","ETHUSD",1732890187413,0.7502,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1732890187750,2.77039,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732890187966,2.77051,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732890188240,2.77051,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732890188455,2.77039,3609.6,3608.3,0.55]
["bitfinex","ETHUSD",1732890188456,2.77039,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1732890188620,2.77039,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1732890189113,2.77039,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1732890189114,2.77052,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1732890189301,2.77052,3609.5,3608.3,3.32134]
["bitfinex","ETHUSD",1732890189499,2.77052,3609.5,3608.9,2.7709]
["bitfinex","ETHUSD",1732890189744,3.52057,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1732890189915,2.85704889,3609.6,3609.1,2.77075]
["bitfinex","ETHUSD",1732890190257,2.77039,3609.6,3608.9,2.7709]
["bitfinex","ETHUSD",1732890190545,0.08665892,3609.5,3609.0,2.77078]
["bitfinex","ETHUSD",1732890190755,0.83685892,3609.7,3609.0,2.77078]
["bitfinex","ETHUSD",1732890191105,0.83685892,3609.7,3609.0,0.7967]
["bitfinex","ETHUSD",1732890191305,0.7502,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1732890192008,0.7502,3609.7,3609.0,3.56754]
["bitfinex","ETHUSD",1732890192219,3.52056,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1732890192548,0.08664961,3609.6,3608.5,0.55]
["bitfinex","ETHUSD",1732890192850,2.77072,3609.2,3608.5,2.77121]
["bitfinex","ETHUSD",1732890193348,2.77072,3609.2,3608.0,0.7515]
["bitfinex","ETHUSD",1732890193349,0.7736,3608.8,3608.0,0.7515]
["bitfinex","ETHUSD",1732890193580,0.7736,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1732890193780,0.86027147,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1732890194138,0.08667147,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1732890194337,0.08667147,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1732890194543,0.08667147,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1732890194758,0.08667147,3608.4,3608.1,2.77152]
["bitfinex","ETHUSD",1732890194987,3.6833315,3608.8,3608.1,2.77152]
["bitfinex","ETHUSD",1732890195143,2.77123,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732890195344,0.08667701,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1732890195583,2.85800701,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1732890195891,2.85800701,3608.4,3607.7,0.7623]
["bitfinex","ETHUSD",1732890196057,0.08667701,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1732890196261,0.08667701,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1732890196459,0.08667701,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1732890196662,0.1386715,3608.6,3607.7,0.7623]
["bitfinex","ETHUSD",1732890196889,2.77147,3608.2,3607.4,3.60527]
["bitfinex","ETHUSD",1732890197068,2.77169,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732890197247,0.0866849,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732890197447,0.0866849,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732890197647,2.77169,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732890197898,0.08669477,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732890198106,0.08669477,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732890198388,2.77169,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732890198594,0.08669349,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732890198750,0.08669415,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732890198953,2.77169,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1732890199154,0.08669458,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732890199388,0.08669458,3607.7,3606.9,2.77244]
["bitfinex","ETHUSD",1732890199693,0.08669492,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1732890199895,0.08669699,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1732890200190,0.08669699,3607.6,3607.0,2.77231]
["bitfinex","ETHUSD",1732890200398,0.08669699,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1732890200705,0.08669699,3607.5,3606.8,0.7709]
["bitfinex","ETHUSD",1732890200706,3.53387,3607.5,3606.8,0.7709]
["bitfinex","ETHUSD",1732890200882,2.77235,3607.1,3606.4,6.58968]
["bitfinex","ETHUSD",1732890201127,3.53443,3606.7,3606.0,2.77309]
["bitfinex","ETHUSD",1732890201325,2.7727,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1732890201495,3.53444,3606.7,3606.0,2.7731]
["bitfinex","ETHUSD",1732890201938,0.08672427,3606.6,3606.0,2.7731]
["bitfinex","ETHUSD",1732890202298,0.08672427,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1732890202599,3.53444,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732890202794,3.53444,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1732890202999,3.53444,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1732890204217,3.53444,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1732890204397,3.53444,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1732890204601,0.7618,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1732890205641,3.53443,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1732890205947,3.53443,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732890206445,0.7618,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732890206643,3.53442,3606.7,3605.9,2.77321]
["bitfinex","ETHUSD",1732890206946,3.53442,3606.7,3605.7,3.59028]
["bitfinex","ETHUSD",1732890207444,2.77282,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732890208022,2.77287,3606.4,3605.7,3.59028]
["bitfinex","ETHUSD",1732890208245,2.77287,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732890208562,2.77282,3606.5,3605.3,0.7961]
["bitfinex","ETHUSD",1732890208767,2.77282,3606.5,3605.8,2.77325]
["bitfinex","ETHUSD",1732890208952,2.77282,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1732890209355,0.7618,3606.7,3605.9,3.60303]
["bitfinex","ETHUSD",1732890209741,0.7618,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732890210954,0.7618,3606.7,3606.0,2.77309]
["bitfinex","ETHUSD",1732890211130,2.7727,3606.6,3606.0,2.77309]
["bitfinex","ETHUSD",1732890213493,2.7728,3606.5,3605.8,2.77328]
["bitfinex","ETHUSD",1732890213968,2.7728,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732890214664,2.77285,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732890214865,2.77294,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732890215047,2.77271,3606.6,3605.8,0.55]
["bitfinex","ETHUSD",1732890215250,2.77282,3606.5,3605.8,3.32329]
["bitfinex","ETHUSD",1732890215585,2.77285,3606.4,3605.8,3.32329]
["bitfinex","ETHUSD",1732890216796,2.77285,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732890217395,2.77285,3606.4,3605.8,3.32328]
["bitfinex","ETHUSD",1732890217810,2.77309,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1732890218097,2.77309,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732890218282,3.54177,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1732890218771,2.77301,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1732890218944,3.54173,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1732890219347,3.54173,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1732890220670,3.54173,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732890221709,2.77302,3606.2,3605.7,0.55]
["bitfinex","ETHUSD",1732890222018,2.77308,3606.1,3605.6,2.77343]
["bitfinex","ETHUSD",1732890223566,0.7688,3606.3,3605.3,0.55]
["bitfinex","ETHUSD",1732890223718,0.7771,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1732890224015,0.7771,3606.7,3606.2,2.77295]
["bitfinex","ETHUSD",1732890224218,0.86382888,3606.7,3606.2,2.77295]
["bitfinex","ETHUSD",1732890224513,0.86382888,3606.7,3606.1,3.59611]
["bitfinex","ETHUSD",1732890224514,2.77272,3606.6,3606.1,0.8231]
["bitfinex","ETHUSD",1732890224680,2.77272,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1732890225081,2.77272,3606.6,3606.1,2.77305]
["bitfinex","ETHUSD",1732890225415,0.0867265,3606.5,3606.1,2.77305]
["bitfinex","ETHUSD",1732890225978,2.8594965,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1732890226183,2.77277,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1732890226523,0.08672804,3606.4,3606.0,0.55]
["bitfinex","ETHUSD",1732890226681,0.08672804,3606.3,3606.0,0.55]
["bitfinex","ETHUSD",1732890226881,0.08672804,3606.2,3606.0,0.55]
["bitfinex","ETHUSD",1732890227073,2.91153486,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1732890227314,0.22549333,3606.4,3606.0,0.55]
["bitfinex","ETHUSD",1732890227521,0.08672847,3606.3,3606.0,0.55]
["bitfinex","ETHUSD",1732890227728,0.08672847,3606.2,3606.1,2.77303]
["bitfinex","ETHUSD",1732890229643,0.08672671,3606.2,3606.1,2.77303]
["bitfinex","ETHUSD",1732890230044,0.08672671,3606.2,3606.0,3.32315]
["bitfinex","ETHUSD",1732890230335,0.08672671,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1732890231011,0.22549259,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1732890231338,0.08672671,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1732890232332,0.13876676,3606.4,3606.0,3.32315]
["bitfinex","ETHUSD",1732890232643,0.08672863,3606.3,3606.0,3.32315]
["bitfinex","ETHUSD",1732890232939,0.08672902,3606.2,3606.0,3.32315]
["bitfinex","ETHUSD",1732890233234,0.08672902,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1732890233597,2.91151574,3606.6,3606.0,3.32315]
["bitfinex","ETHUSD",1732890233598,0.13876574,3606.5,3606.0,3.32315]
["bitfinex","ETHUSD",1732890233797,0.08672811,3606.4,3606.1,2.77303]
["bitfinex","ETHUSD",1732890234037,0.08672811,3606.3,3606.1,2.77303]
["bitfinex","ETHUSD",1732890234346,0.08672811,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732890234643,0.08672811,3606.2,3605.9,3.32316]
["bitfinex","ETHUSD",1732890234853,2.91156483,3606.5,3605.9,3.32316]
["bitfinex","ETHUSD",1732890235055,0.08672809,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1732890235216,0.08672809,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1732890235843,0.08672809,3606.3,3606.1,3.32307]
["bitfinex","ETHUSD",1732890236040,0.08672809,3606.2,3606.1,3.32307]
["bitfinex","ETHUSD",1732890236243,2.85975809,3606.2,3605.8,0.7973]
["bitfinex","ETHUSD",1732890236412,2.77346,3605.6,3605.1,3.6019]
["bitfinex","ETHUSD",1732890236618,2.77359,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732890236955,0.84555089,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732890237261,0.89760483,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732890237415,0.7588,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732890237613,0.13880483,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1732890238364,0.13880483,3605.5,3604.8,0.637638]
["bitfinex","ETHUSD",1732890238530,0.8054,3605.7,3605.1,0.7838]
["bitfinex","ETHUSD",1732890238737,0.8054,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1732890238944,0.94420483,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1732890239249,0.94420483,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732890239456,0.13880483,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732890239622,0.8054,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732890239824,0.94417994,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732890240267,0.8054,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1732890240441,0.94417994,3606.3,3605.9,2.77318]
["bitfinex","ETHUSD",1732890240626,0.94417994,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890240627,0.8054,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890241056,0.8054,3606.3,3605.8,2.77323]
["bitfinex","ETHUSD",1732890241972,0.8054,3606.3,3605.6,2.77344]
["bitfinex","ETHUSD",1732890241973,3.71711994,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1732890242176,0.8054,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1732890242766,0.94417994,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890242946,0.8054,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890243146,0.94417994,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890243365,0.8054,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890243876,0.8054,3606.3,3606.0,2.77312]
["bitfinex","ETHUSD",1732890244049,0.8054,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1732890244585,0.8054,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732890246845,0.94417475,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1732890247150,0.94417475,3606.3,3604.3,5.28692087]
["bitfinex","ETHUSD",1732890247151,3.52861,3605.6,3605.0,2.77386]
["bitfinex","ETHUSD",1732890247358,0.7551,3605.6,3605.1,2.77377]
["bitfinex","ETHUSD",1732890247981,0.7551,3605.6,3605.3,2.77367]
["bitfinex","ETHUSD",1732890248367,0.7551,3605.6,3605.1,5.54756]
["bitfinex","ETHUSD",1732890248678,0.7551,3605.6,3605.3,2.77369]
["bitfinex","ETHUSD",1732890249035,0.7551,3605.6,3604.6,2.77417]
["bitfinex","ETHUSD",1732890249036,0.91647475,3605.9,3605.7,2.77334]
["bitfinex","ETHUSD",1732890249276,0.7777,3605.9,3605.7,2.77334]
["bitfinex","ETHUSD",1732890249635,0.91648834,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732890249854,0.91648834,3606.2,3605.7,2.77334]
["bitfinex","ETHUSD",1732890250053,0.7777,3606.2,3605.7,2.77334]
["bitfinex","ETHUSD",1732890250293,0.91648834,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732890250499,2.77313,3606.1,3605.3,3.60117]
["bitfinex","ETHUSD",1732890250792,2.77313,3606.1,3605.5,2.77349]
["bitfinex","ETHUSD",1732890251670,0.91648834,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732890251862,0.7777,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732890252795,3.5507,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732890253559,0.7777,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732890253784,3.5507,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1732890254058,2.77315,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1732890254705,3.68953834,3606.2,3605.5,2.77352]
["bitfinex","ETHUSD",1732890255006,2.77321,3606.0,3605.3,2.77367]
["bitfinex","ETHUSD",1732890255304,2.77341,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1732890255475,0.799,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732890255673,2.77363,3605.4,3604.9,2.77395]
["bitfinex","ETHUSD",1732890255889,2.77354,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732890256453,2.77364,3605.4,3604.9,2.77395]
["bitfinex","ETHUSD",1732890256655,2.77374,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732890256862,2.77374,3605.3,3604.6,0.7782]
["bitfinex","ETHUSD",1732890257158,0.799,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732890257370,3.57248,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1732890257575,3.57248,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732890258114,3.57248,3605.6,3604.7,0.55]
["bitfinex","ETHUSD",1732890258115,3.57251,3605.6,3604.7,0.55]
["bitfinex","ETHUSD",1732890258328,3.57251,3605.6,3604.9,2.77394]
["bitfinex","ETHUSD",1732890258621,2.77361,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1732890259013,2.77361,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732890259402,2.77361,3605.4,3604.8,2.77403]
["bitfinex","ETHUSD",1732890259603,2.77361,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1732890259920,2.77356,3605.5,3604.9,2.77393]
["bitfinex","ETHUSD",1732890260073,0.799,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1732890260421,0.1388072,3605.7,3605.5,2.77349]
["bitfinex","ETHUSD",1732890260715,0.1388072,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1732890260918,2.77326,3605.9,3605.3,0.7631]
["bitfinex","ETHUSD",1732890261273,2.77326,3605.9,3605.3,3.53672]
["bitfinex","ETHUSD",1732890261475,2.77316,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1732890262612,0.13879179,3606.1,3604.7,6.75693]
["bitfinex","ETHUSD",1732890262613,0.13879179,3606.1,3605.1,2.77377]
["bitfinex","ETHUSD",1732890262777,2.77335,3605.8,3605.1,2.77377]
["bitfinex","ETHUSD",1732890262984,2.77343,3605.7,3605.1,2.77377]
["bitfinex","ETHUSD",1732890263172,3.52608,3606.0,3605.2,2.77376]
["bitfinex","ETHUSD",1732890263374,0.13880071,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1732890263586,2.77335,3605.8,3605.0,2.77391]
["bitfinex","ETHUSD",1732890263784,2.77339,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1732890263985,2.91219071,3605.7,3605.0,5.54777]
["bitfinex","ETHUSD",1732890264471,2.91219071,3605.7,3605.0,2.77386]
["bitfinex","ETHUSD",1732890265636,2.77353,3605.6,3604.9,3.0]
["bitfinex","ETHUSD",1732890265937,0.778,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1732890266086,2.77362,3605.4,3604.9,2.77395]
["bitfinex","ETHUSD",1732890267207,0.91680058,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732890267407,0.778,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732890267925,0.778,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732890268129,0.778,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732890268429,0.778,3605.5,3604.8,3.32405]
["bitfinex","ETHUSD",1732890268583,0.778,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1732890271347,3.55154,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1732890271687,0.778,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1732890272002,0.778,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732890272225,0.778,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1732890272902,0.778,3605.5,3604.8,0.957775]
["bitfinex","ETHUSD",1732890273087,0.778,3605.5,3605.0,2.77386]
["bitfinex","ETHUSD",1732890274139,3.55155,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1732890274321,3.69035515,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1732890274532,3.69035515,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732890274726,3.55155,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732890275126,3.69035515,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732890275308,0.13880515,3605.7,3605.3,2.77362]
["bitfinex","ETHUSD",1732890275515,0.13880515,3605.8,3605.3,3.55162]
["bitfinex","ETHUSD",1732890275708,0.13880515,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1732890275922,0.07291132,3606.1,3605.4,0.02773457]
["bitfinex","ETHUSD",1732890276210,0.17346883,3606.4,3605.9,0.8181]
["bitfinex","ETHUSD",1732890276358,0.13876996,3606.3,3605.9,0.8181]
["bitfinex","ETHUSD",1732890276562,0.13876996,3606.2,3605.9,3.59128]
["bitfinex","ETHUSD",1732890276727,2.77278,3606.5,3605.9,3.59128]
["bitfinex","ETHUSD",1732890276932,2.77297,3606.3,3605.7,2.77335]
["bitfinex","ETHUSD",1732890277122,0.13877219,3606.2,3605.7,2.77333]
["bitfinex","ETHUSD",1732890277325,0.13877289,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1732890278059,0.13877447,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1732890278728,0.13877447,3606.4,3605.8,3.26409491]
["bitfinex","ETHUSD",1732890278931,0.13877447,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1732890279242,0.13877447,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732890279978,0.13877447,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1732890280142,0.13877447,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732890280477,0.13877447,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1732890280687,0.13877447,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732890281540,0.13877447,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1732890282752,0.13877447,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732890283054,0.13877447,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732890283252,2.91163447,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732890283589,2.77286,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732890283799,2.91155359,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1732890284100,2.77312,3606.1,3605.4,2.77357]
["bitfinex","ETHUSD",1732890284247,2.7732,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1732890284452,2.91197359,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1732890284769,2.91197359,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732890285263,0.13877359,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732890285469,2.91195359,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1732890285859,2.77318,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1732890286066,0.8054,3605.7,3605.3,2.77366]
["bitfinex","ETHUSD",1732890286363,0.8054,3605.7,3604.8,1.229175]
["bitfinex","ETHUSD",1732890286568,0.8054,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1732890286766,0.94417359,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1732890287073,2.77346,3605.6,3605.0,2.77386]
["bitfinex","ETHUSD",1732890287489,0.94417359,3605.7,3604.8,0.8214]
["bitfinex","ETHUSD",1732890287655,2.91229359,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732890288102,0.13877359,3605.5,3605.0,2.77388]
["bitfinex","ETHUSD",1732890288272,0.13877359,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732890288473,0.13877359,3605.6,3604.9,3.051385]
["bitfinex","ETHUSD",1732890288720,0.13877359,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1732890288869,2.91225359,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732890289308,0.13877359,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1732890289459,2.91224359,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732890289772,0.13877359,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1732890289969,2.91224359,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732890290168,2.77347,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732890290373,2.91224359,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732890290597,2.91224359,3605.6,3604.9,2.77393]
["bitfinex","ETHUSD",1732890291096,2.91224359,3605.6,3605.0,2.77387]
["bitfinex","ETHUSD",1732890291258,2.77347,3605.6,3605.0,2.77387]
["bitfinex","ETHUSD",1732890291662,2.77347,3605.6,3604.8,3.32401]
["bitfinex","ETHUSD",1732890291896,2.77362,3605.4,3604.8,0.55]
["bitfinex","ETHUSD",1732890292196,2.91231359,3605.5,3604.8,2.77401]
["bitfinex","ETHUSD",1732890292367,2.91231359,3605.5,3604.9,2.77396]
["bitfinex","ETHUSD",1732890292761,2.91231359,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732890292994,2.77354,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1732890293460,2.91228359,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1732890294110,2.77356,3605.5,3604.9,2.77398]
["bitfinex","ETHUSD",1732890294410,2.77356,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1732890294411,2.77371,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1732890294766,2.77363,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1732890296299,2.7737,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1732890296512,2.77378,3605.2,3604.7,2.77411]
["bitfinex","ETHUSD",1732890296795,2.77385,3605.1,3604.5,3.5399]
["bitfinex","ETHUSD",1732890297121,3.57925,3605.1,3604.5,3.5399]
["bitfinex","ETHUSD",1732890297282,0.8054,3605.1,3604.6,2.77418]
["bitfinex","ETHUSD",1732890298184,0.8054,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1732890300224,0.8054,3605.1,3604.5,3.7656]
["bitfinex","ETHUSD",1732890300402,0.08676354,3605.0,3604.3,3.32441]
["bitfinex","ETHUSD",1732890300601,0.8054,3605.1,3604.3,3.32441]
["bitfinex","ETHUSD",1732890300602,0.08676354,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1732890300827,1.15493081,3605.4,3604.3,0.55]
["bitfinex","ETHUSD",1732890300828,1.92223081,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732890301028,0.13882324,3605.3,3605.1,2.7738]
["bitfinex","ETHUSD",1732890301336,0.7673,3605.4,3605.0,2.77387]
["bitfinex","ETHUSD",1732890301492,0.08675824,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732890301687,0.13882324,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1732890302002,0.08675416,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1732890302203,0.08675416,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732890302402,0.08675416,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732890302619,0.08675416,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732890303433,0.7829,3605.8,3604.8,1.079507]
["bitfinex","ETHUSD",1732890303434,0.08675416,3605.6,3605.3,2.77365]
["bitfinex","ETHUSD",1732890303657,0.13882324,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1732890303812,0.13882324,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732890304150,0.08673536,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732890304362,0.7537,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1732890304509,0.7537,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1732890305319,0.08673107,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732890305509,0.7537,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1732890306758,0.08673151,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1732890306955,2.77293,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732890307107,2.85966151,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732890307311,0.13877042,3606.2,3605.7,2.77334]
["bitfinex","ETHUSD",1732890307546,0.08673151,3606.2,3605.7,2.77334]
["bitfinex","ETHUSD",1732890307712,0.08673151,3606.1,3605.7,2.77334]
["bitfinex","ETHUSD",1732890307912,0.08673151,3606.0,3605.7,2.77334]
["bitfinex","ETHUSD",1732890308138,0.08673151,3605.9,3605.7,2.77334]
["bitfinex","ETHUSD",1732890308338,2.91170042,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732890308339,2.77293,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1732890308651,0.08673376,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1732890308811,0.08673376,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1732890309004,0.08673376,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732890309424,0.08673376,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1732890309619,0.08673376,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1732890309822,0.08673376,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1732890310023,0.08673376,3605.8,3605.7,4.15899576]
["bitfinex","ETHUSD",1732890310228,0.13877042,3606.4,3605.7,1.38561576]
["bitfinex","ETHUSD",1732890310444,0.22550145,3606.3,3605.7,0.8009]
["bitfinex","ETHUSD",1732890310651,0.22550145,3606.3,3605.4,0.30033759]
["bitfinex","ETHUSD",1732890310652,1.00460145,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1732890310958,2.85982103,3606.1,3605.4,1.13213759]
["bitfinex","ETHUSD",1732890311247,0.08673103,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1732890311454,0.08673103,3606.0,3605.4,1.13213759]
["bitfinex","ETHUSD",1732890311455,2.85997103,3605.9,3605.4,0.30033759]
["bitfinex","ETHUSD",1732890311658,0.08673103,3605.8,3605.6,2.77341]
["bitfinex","ETHUSD",1732890311843,0.7791,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1732890312154,0.24629331,3606.4,3605.8,0.8302]
["bitfinex","ETHUSD",1732890312315,0.08673482,3606.3,3606.0,2.77307]
["bitfinex","ETHUSD",1732890312518,0.08673482,3606.2,3605.9,2.7732]
["bitfinex","ETHUSD",1732890312735,0.08673482,3606.1,3605.9,2.7732]
["bitfinex","ETHUSD",1732890312951,0.08673482,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732890315210,0.08673482,3606.0,3605.9,3.98863918]
["bitfinex","ETHUSD",1732890315412,0.08673482,3606.6,3605.9,4.21540918]
["bitfinex","ETHUSD",1732890315613,0.07286113,3607.1,3606.8,2.7725]
["bitfinex","ETHUSD",1732890315812,0.08671456,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1732890316052,0.08671456,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1732890316249,0.08671456,3606.8,3606.7,2.7726]
["bitfinex","ETHUSD",1732890316456,0.08671456,3606.8,3606.4,2.77281]
["bitfinex","ETHUSD",1732890316658,0.08671456,3606.7,3606.3,3.5398]
["bitfinex","ETHUSD",1732890316954,0.08671456,3606.6,3606.4,2.77283]
["bitfinex","ETHUSD",1732890317180,0.08671456,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1732890317546,0.08671456,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1732890318275,0.08671456,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1732890318473,0.08671456,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1732890318632,0.08671456,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1732890318831,2.77243,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1732890319029,0.08671908,3606.9,3606.7,2.77257]
["bitfinex","ETHUSD",1732890319230,0.08671908,3606.8,3606.7,3.58277]
["bitfinex","ETHUSD",1732890319531,4.49127369,3607.6,3606.7,3.58277]
["bitfinex","ETHUSD",1732890319532,0.08671908,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1732890320165,0.08671908,3607.8,3607.3,2.77215]
["bitfinex","ETHUSD",1732890320479,0.08671908,3607.7,3607.6,2.77187]
["bitfinex","ETHUSD",1732890320638,0.08671908,3608.1,3607.6,2.77187]
["bitfinex","ETHUSD",1732890320835,0.08671908,3608.0,3607.8,2.77171]
["bitfinex","ETHUSD",1732890321135,0.08671908,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1732890321338,0.08671908,3608.3,3608.0,2.77156]
["bitfinex","ETHUSD",1732890321544,2.85794908,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890321761,0.56832056,3608.3,3607.9,3.53078]
["bitfinex","ETHUSD",1732890322433,0.56832056,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1732890322641,0.56832056,3608.3,3607.9,0.7591]
["bitfinex","ETHUSD",1732890322872,0.56832056,3608.3,3607.9,3.53072]
["bitfinex","ETHUSD",1732890323480,0.2934182,3608.5,3608.0,2.77156]
["bitfinex","ETHUSD",1732890323658,0.2934182,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890323838,0.2934182,3608.5,3607.9,3.53072]
["bitfinex","ETHUSD",1732890324176,0.08671908,3608.5,3607.9,3.53072]
["bitfinex","ETHUSD",1732890324563,2.85795908,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890324759,2.77124,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890324972,2.77124,3608.5,3607.9,3.53079]
["bitfinex","ETHUSD",1732890325381,2.77134,3608.4,3607.9,0.7591]
["bitfinex","ETHUSD",1732890325755,2.7714,3608.3,3607.9,0.7591]
["bitfinex","ETHUSD",1732890325954,2.7715,3608.2,3607.9,0.7591]
["bitfinex","ETHUSD",1732890326354,2.77125,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890326355,2.77135,3608.4,3607.9,0.7591]
["bitfinex","ETHUSD",1732890328589,2.77145,3608.3,3607.9,0.7591]
["bitfinex","ETHUSD",1732890330165,2.77125,3608.5,3607.9,0.7591]
["bitfinex","ETHUSD",1732890330374,3.54779,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1732890330701,3.54779,3608.7,3608.1,2.77149]
["bitfinex","ETHUSD",1732890330702,0.08668318,3608.6,3608.1,2.77149]
["bitfinex","ETHUSD",1732890330853,0.08668318,3608.6,3607.9,3.53076]
["bitfinex","ETHUSD",1732890330854,0.08668318,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1732890331049,0.29298406,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1732890331388,2.7711,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1732890331584,0.29298406,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1732890332091,2.7711,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1732890332291,2.77108,3608.7,3607.9,3.53077]
["bitfinex","ETHUSD",1732890332478,3.06424151,3608.6,3607.9,3.53077]
["bitfinex","ETHUSD",1732890332713,2.7712,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1732890333208,2.77101,3608.8,3607.9,0.7591]
["bitfinex","ETHUSD",1732890333417,0.29308147,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1732890333583,0.29308147,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1732890334113,0.29307952,3608.7,3608.2,3.40442425]
["bitfinex","ETHUSD",1732890334293,0.76919678,3608.9,3608.3,0.7601]
["bitfinex","ETHUSD",1732890334503,2.77101,3608.8,3608.3,0.7601]
["bitfinex","ETHUSD",1732890336579,0.56279661,3608.9,3608.3,0.7601]
["bitfinex","ETHUSD",1732890336910,2.77087,3609.0,3608.4,2.77126]
["bitfinex","ETHUSD",1732890337615,0.8054,3609.2,3608.3,0.7601]
["bitfinex","ETHUSD",1732890337816,2.77101,3608.8,3608.3,3.53148]
["bitfinex","ETHUSD",1732890338017,2.77101,3608.8,3608.4,0.41644543]
["bitfinex","ETHUSD",1732890338204,2.77089,3609.0,3608.4,0.41644543]
["bitfinex","ETHUSD",1732890338537,2.77089,3609.0,3608.4,3.18773543]
["bitfinex","ETHUSD",1732890338683,3.32196387,3609.2,3608.4,3.18773543]
["bitfinex","ETHUSD",1732890338883,2.77078,3609.1,3608.6,2.77109]
["bitfinex","ETHUSD",1732890339388,2.77078,3609.1,3608.6,0.67189254]
["bitfinex","ETHUSD",1732890340027,2.77085,3609.0,3608.6,0.67189254]
["bitfinex","ETHUSD",1732890340235,3.32200387,3609.2,3608.6,0.67189254]
["bitfinex","ETHUSD",1732890340421,0.29305234,3609.1,3608.6,0.67189254]
["bitfinex","ETHUSD",1732890340627,0.29305234,3609.1,3608.6,3.44304254]
["bitfinex","ETHUSD",1732890340811,3.06382234,3609.1,3608.7,0.62143325]
["bitfinex","ETHUSD",1732890341014,2.77077,3609.1,3608.7,0.62143325]
["bitfinex","ETHUSD",1732890341235,0.29311593,3609.0,3608.7,0.62143325]
["bitfinex","ETHUSD",1732890341544,3.6151198,3609.2,3608.7,0.62143325]
["bitfinex","ETHUSD",1732890341750,0.20644612,3609.1,3608.6,2.77108]
["bitfinex","ETHUSD",1732890341951,0.29311593,3609.1,3608.6,2.77108]
["bitfinex","ETHUSD",1732890342102,2.77086,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1732890342304,0.20644612,3608.9,3608.5,2.77115]
["bitfinex","ETHUSD",1732890342503,0.29320595,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1732890342699,2.77086,3609.0,3608.6,0.630254]
["bitfinex","ETHUSD",1732890342929,2.77086,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1732890343158,0.20662447,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1732890343447,0.29329412,3608.9,3608.4,2.77126]
["bitfinex","ETHUSD",1732890343739,0.29329412,3609.1,3608.4,2.77126]
["bitfinex","ETHUSD",1732890344041,0.29329412,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1732890344349,0.20662469,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1732890344711,0.29329412,3609.0,3608.5,0.353136]
["bitfinex","ETHUSD",1732890344906,3.06408412,3609.1,3608.5,3.124336]
["bitfinex","ETHUSD",1732890345107,0.29329412,3609.0,3608.6,0.6655696]
["bitfinex","ETHUSD",1732890345307,0.29329412,3608.9,3608.6,0.6655696]
["bitfinex","ETHUSD",1732890345542,2.77113,3608.7,3608.3,0.7601]
["bitfinex","ETHUSD",1732890346045,0.29329715,3608.6,3608.3,0.7601]
["bitfinex","ETHUSD",1732890346413,3.06438715,3608.7,3608.3,0.7601]
["bitfinex","ETHUSD",1732890346759,0.29329715,3608.6,3608.3,0.7601]
["bitfinex","ETHUSD",1732890347334,0.29329715,3608.5,3608.3,0.7601]
["bitfinex","ETHUSD",1732890347538,0.29329715,3608.6,3608.4,0.353151]
["bitfinex","ETHUSD",1732890347811,0.29329715,3608.5,3608.4,0.353151]
["bitfinex","ETHUSD",1732890348161,0.08667246,3608.5,3608.4,0.353151]
["bitfinex","ETHUSD",1732890348329,0.29329715,3608.5,3608.4,0.353151]
["bitfinex","ETHUSD",1732890348908,0.20662469,3608.5,3608.4,3.124461]
["bitfinex","ETHUSD",1732890349114,2.84303304,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1732890349412,2.77067,3609.3,3608.7,3.1667801]
["bitfinex","ETHUSD",1732890349743,0.29400098,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1732890349952,0.29400098,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1732890350153,0.29400098,3609.0,3608.9,2.77091]
["bitfinex","ETHUSD",1732890350703,0.29400098,3609.0,3608.9,3.56471]
["bitfinex","ETHUSD",1732890350962,0.29400098,3609.0,3608.9,4.23785701]
["bitfinex","ETHUSD",1732890351118,0.29398738,3609.0,3608.9,4.23785701]
["bitfinex","ETHUSD",1732890351324,2.77031,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1732890351648,3.06434981,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1732890351848,0.29395981,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1732890352047,0.29395981,3609.4,3609.1,0.7008687]
["bitfinex","ETHUSD",1732890352205,0.29395981,3609.3,3609.1,0.7008687]
["bitfinex","ETHUSD",1732890352406,0.29395981,3609.2,3609.1,0.7008687]
["bitfinex","ETHUSD",1732890352858,0.08664975,3609.2,3609.1,3.4716387]
["bitfinex","ETHUSD",1732890353143,0.08664975,3609.2,3608.9,3.56467]
["bitfinex","ETHUSD",1732890353350,0.08664975,3609.1,3608.9,3.56467]
["bitfinex","ETHUSD",1732890353651,2.77052,3609.5,3608.9,3.56467]
["bitfinex","ETHUSD",1732890353858,0.08665197,3609.4,3608.9,3.56467]
["bitfinex","ETHUSD",1732890354049,0.08665197,3609.3,3608.9,0.7938]
["bitfinex","ETHUSD",1732890354253,0.08665197,3609.2,3608.9,0.7938]
["bitfinex","ETHUSD",1732890354407,0.08665197,3609.1,3608.9,1.18985501]
["bitfinex","ETHUSD",1732890354748,0.08665197,3609.0,3608.9,1.18985501]
["bitfinex","ETHUSD",1732890355726,0.08665197,3609.0,3608.9,0.39605501]
["bitfinex","ETHUSD",1732890356067,0.08665197,3609.0,3608.7,0.3957501]
["bitfinex","ETHUSD",1732890356223,2.77078,3609.1,3608.7,0.3957501]
["bitfinex","ETHUSD",1732890356224,0.08665197,3608.9,3608.7,0.3957501]
["bitfinex","ETHUSD",1732890356564,0.08665197,3608.8,3608.6,0.8139]
["bitfinex","ETHUSD",1732890356762,2.77093,3608.9,3608.4,0.353151]
["bitfinex","ETHUSD",1732890356763,0.08665197,3608.7,3608.4,0.353151]
["bitfinex","ETHUSD",1732890357074,2.77086,3609.0,3608.4,0.353151]
["bitfinex","ETHUSD",1732890357238,0.08666456,3608.9,3608.4,0.353151]
["bitfinex","ETHUSD",1732890357441,2.77105,3608.8,3608.3,0.8139]
["bitfinex","ETHUSD",1732890357646,2.77108,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1732890357863,2.77129,3608.5,3608.0,0.8139]
["bitfinex","ETHUSD",1732890358033,2.77125,3608.5,3608.0,0.8139]
["bitfinex","ETHUSD",1732890358434,0.08666761,3608.4,3608.0,0.8139]
["bitfinex","ETHUSD",1732890358738,0.08666761,3608.3,3608.0,1.449638]
["bitfinex","ETHUSD",1732890359131,2.77125,3608.5,3608.0,1.449638]
["bitfinex","ETHUSD",1732890359326,0.08667303,3608.4,3608.0,1.449638]
["bitfinex","ETHUSD",1732890359528,0.08667303,3608.3,3608.0,1.47735081]
["bitfinex","ETHUSD",1732890359740,2.77111,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1732890359983,0.08667067,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1732890360151,0.08667067,3608.5,3608.1,0.6992838]
["bitfinex","ETHUSD",1732890360334,2.77147,3608.2,3608.0,0.8139]
["bitfinex","ETHUSD",1732890360534,2.77147,3608.2,3607.7,0.7692]
["bitfinex","ETHUSD",1732890360783,0.08667754,3608.1,3607.7,0.7692]
["bitfinex","ETHUSD",1732890360946,2.77162,3608.0,3607.4,3.58066]
["bitfinex","ETHUSD",1732890361134,0.08667754,3607.9,3607.5,2.77194]
["bitfinex","ETHUSD",1732890361334,0.08667754,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1732890361579,2.77154,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1732890361735,0.08668666,3608.0,3607.5,0.635269]
["bitfinex","ETHUSD",1732890361933,0.08668666,3607.9,3607.5,3.407209]
["bitfinex","ETHUSD",1732890362267,2.77151,3608.2,3607.5,3.407209]
["bitfinex","ETHUSD",1732890362268,0.08668666,3607.8,3607.5,3.407209]
["bitfinex","ETHUSD",1732890362432,2.77156,3608.1,3607.5,3.407209]
["bitfinex","ETHUSD",1732890362636,0.08668742,3608.0,3607.5,3.407209]
["bitfinex","ETHUSD",1732890362979,0.08668742,3607.9,3607.5,3.407209]
["bitfinex","ETHUSD",1732890363139,0.08668742,3607.8,3607.5,0.635269]
["bitfinex","ETHUSD",1732890363337,2.77161,3608.0,3607.5,0.635269]
["bitfinex","ETHUSD",1732890363542,0.08668694,3607.9,3607.4,3.58066]
["bitfinex","ETHUSD",1732890363840,0.08668694,3607.8,3607.4,3.58067]
["bitfinex","ETHUSD",1732890364042,2.77186,3607.7,3607.0,3.56983]
["bitfinex","ETHUSD",1732890364240,2.77206,3607.5,3607.0,0.7975]
["bitfinex","ETHUSD",1732890364482,3.54899,3607.7,3607.0,3.56988]
["bitfinex","ETHUSD",1732890364637,0.08669565,3607.6,3607.0,0.7975]
["bitfinex","ETHUSD",1732890364967,0.7626,3608.3,3607.6,0.783]
["bitfinex","ETHUSD",1732890365139,0.08668583,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1732890365336,1.1618885,3609.2,3607.9,2.77168]
["bitfinex","ETHUSD",1732890365337,0.08668583,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1732890365569,0.08668583,3608.1,3607.9,2.77164]
["bitfinex","ETHUSD",1732890365768,2.77125,3608.5,3607.9,2.77164]
["bitfinex","ETHUSD",1732890365983,0.08667814,3608.4,3607.9,2.77164]
["bitfinex","ETHUSD",1732890366150,0.08667814,3608.3,3607.7,2.77182]
["bitfinex","ETHUSD",1732890366349,2.77158,3608.1,3607.6,0.783]
["bitfinex","ETHUSD",1732890366564,0.08667814,3608.0,3607.6,0.783]
["bitfinex","ETHUSD",1732890367666,2.77158,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732890368040,2.77158,3608.1,3607.3,3.52593]
["bitfinex","ETHUSD",1732890368241,2.77158,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1732890368441,2.77158,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1732890368753,3.53289,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1732890369075,2.77151,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732890369282,2.77157,3608.1,3607.5,3.40455481]
["bitfinex","ETHUSD",1732890369580,2.77157,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732890370164,2.77157,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1732890370493,3.53291,3608.3,3607.4,0.02771766]
["bitfinex","ETHUSD",1732890370494,2.77139,3608.3,3607.4,0.02771766]
["bitfinex","ETHUSD",1732890370673,2.77139,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732890371388,0.08668446,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1732890371593,0.08668446,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1732890371763,0.08668446,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732890371954,0.08668446,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1732890372156,0.08668446,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1732890372475,0.08668446,3608.0,3607.7,3.326223]
["bitfinex","ETHUSD",1732890372660,0.08668446,3608.2,3607.7,3.326223]
["bitfinex","ETHUSD",1732890373054,0.08668446,3608.1,3607.7,3.326223]
["bitfinex","ETHUSD",1732890373254,0.08668446,3608.0,3607.7,3.326223]
["bitfinex","ETHUSD",1732890373589,0.08668446,3608.2,3607.7,3.326223]
["bitfinex","ETHUSD",1732890373930,0.08668446,3608.1,3607.7,2.77179]
["bitfinex","ETHUSD",1732890374252,0.08668446,3608.0,3607.8,2.77176]
["bitfinex","ETHUSD",1732890374449,0.08668446,3608.2,3607.7,2.77179]
["bitfinex","ETHUSD",1732890374691,0.08668446,3608.1,3607.7,2.77179]
["bitfinex","ETHUSD",1732890374899,0.08668446,3608.0,3607.7,2.77179]
["bitfinex","ETHUSD",1732890375081,0.08668446,3608.2,3607.7,3.326167]
["bitfinex","ETHUSD",1732890375284,0.08668446,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1732890375589,0.08668446,3608.0,3607.7,3.326167]
["bitfinex","ETHUSD",1732890375795,0.08668446,3608.2,3607.7,3.326167]
["bitfinex","ETHUSD",1732890375989,2.77139,3608.3,3607.7,3.326167]
["bitfinex","ETHUSD",1732890375990,0.08668446,3608.1,3607.7,2.77179]
["bitfinex","ETHUSD",1732890376296,2.77139,3608.3,3607.7,2.77179]
["bitfinex","ETHUSD",1732890376297,0.08668446,3608.0,3607.7,2.77179]
["bitfinex","ETHUSD",1732890376501,0.08668446,3608.2,3607.7,2.77179]
["bitfinex","ETHUSD",1732890376660,2.85814446,3608.2,3607.5,2.77196]
["bitfinex","ETHUSD",1732890376993,2.85822446,3608.1,3607.3,0.7538]
["bitfinex","ETHUSD",1732890377199,0.08668446,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1732890377497,0.08668446,3608.0,3607.4,2.77202]
["bitfinex","ETHUSD",1732890377718,0.08668446,3608.0,3607.3,0.7538]
["bitfinex","ETHUSD",1732890377719,0.84158446,3608.0,3607.3,0.7538]
["bitfinex","ETHUSD",1732890377867,2.77189,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1732890378065,0.08668446,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1732890378280,0.08668446,3607.5,3607.0,2.77232]
["bitfinex","ETHUSD",1732890378505,0.08668446,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1732890378820,0.08668446,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732890379362,0.08668446,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1732890379613,2.85861446,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732890379763,0.7822,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1732890379970,0.08668446,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1732890380179,0.08668446,3607.7,3607.4,2.7997896]
["bitfinex","ETHUSD",1732890380515,0.08669738,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1732890380717,0.08669738,3608.1,3607.9,2.77166]
["bitfinex","ETHUSD",1732890380895,0.08669738,3608.0,3607.9,2.77166]
["bitfinex","ETHUSD",1732890381093,0.08669738,3608.0,3607.8,0.632739]
["bitfinex","ETHUSD",1732890381094,0.08669738,3608.3,3607.8,0.632739]
["bitfinex","ETHUSD",1732890381264,0.08669738,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1732890381671,0.08669738,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1732890382183,0.08669738,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732890382498,0.08669738,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1732890382707,0.08669738,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732890383019,0.08669738,3607.9,3607.5,3.5557]
["bitfinex","ETHUSD",1732890383327,0.08669738,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1732890383478,0.08669738,3608.1,3607.5,0.7837]
["bitfinex","ETHUSD",1732890383681,0.08669738,3608.0,3607.5,0.7837]
["bitfinex","ETHUSD",1732890383883,2.87148,3608.2,3607.5,4.05943656]
["bitfinex","ETHUSD",1732890384078,0.08668527,3607.9,3607.5,0.7837]
["bitfinex","ETHUSD",1732890384280,0.08668527,3607.8,3607.5,3.5557]
["bitfinex","ETHUSD",1732890384503,0.08668527,3607.7,3607.5,0.7837]
["bitfinex","ETHUSD",1732890384686,0.086688,3608.0,3607.5,0.7837]
["bitfinex","ETHUSD",1732890384906,2.91024643,3608.1,3607.5,0.7837]
["bitfinex","ETHUSD",1732890384907,0.086688,3607.9,3607.5,0.7837]
["bitfinex","ETHUSD",1732890385088,0.086688,3607.8,3607.5,0.7837]
["bitfinex","ETHUSD",1732890385289,0.086688,3607.7,3607.2,0.7678]
["bitfinex","ETHUSD",1732890385531,0.086688,3607.6,3607.2,3.54003]
["bitfinex","ETHUSD",1732890385695,0.08668752,3607.7,3607.4,2.77201]
["bitfinex","ETHUSD",1732890385894,0.13869643,3608.1,3607.6,2.77186]
["bitfinex","ETHUSD",1732890386095,0.08668592,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1732890386329,0.08668592,3608.0,3607.7,2.77178]
["bitfinex","ETHUSD",1732890386530,0.08668592,3607.9,3607.7,2.77178]
["bitfinex","ETHUSD",1732890386698,2.77118,3608.6,3607.7,2.77178]
["bitfinex","ETHUSD",1732890386885,5.28355087,3608.8,3607.5,0.8022]
["bitfinex","ETHUSD",1732890387089,0.7854,3608.1,3607.5,3.5742]
["bitfinex","ETHUSD",1732890387783,3.55694,3608.1,3607.5,3.5742]
["bitfinex","ETHUSD",1732890388197,3.55694,3608.1,3607.5,0.8022]
["bitfinex","ETHUSD",1732890388526,2.77189,3607.7,3606.9,3.55194]
["bitfinex","ETHUSD",1732890388683,0.7854,3608.1,3607.0,3.404834]
["bitfinex","ETHUSD",1732890388883,2.77181,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1732890389089,2.77181,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1732890389735,2.77161,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1732890389736,2.77161,3608.0,3607.3,2.77209]
["bitfinex","ETHUSD",1732890389935,2.77169,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732890390227,0.7854,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1732890390431,3.55699,3608.1,3607.3,2.79986864]
["bitfinex","ETHUSD",1732890390826,3.55699,3608.1,3607.4,3.53756]
["bitfinex","ETHUSD",1732890391131,2.77164,3608.0,3607.4,3.53756]
["bitfinex","ETHUSD",1732890391331,2.77164,3608.0,3607.4,0.7655]
["bitfinex","ETHUSD",1732890393201,2.7717,3607.9,3607.4,0.7655]
["bitfinex","ETHUSD",1732890394627,2.77166,3608.0,3607.4,0.7655]
["bitfinex","ETHUSD",1732890394831,2.77172,3607.9,3607.4,0.7655]
["bitfinex","ETHUSD",1732890395491,2.77147,3608.2,3607.6,2.77187]
["bitfinex","ETHUSD",1732890395687,2.77158,3608.1,3607.4,4.23809944]
["bitfinex","ETHUSD",1732890395928,2.77158,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732890396458,2.7714,3608.3,3607.4,1.46606944]
["bitfinex","ETHUSD",1732890396637,2.7714,3608.3,3607.5,2.77199]
["bitfinex","ETHUSD",1732890396638,2.91022078,3608.2,3607.5,2.77199]
["bitfinex","ETHUSD",1732890396838,0.13870078,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732890397131,0.13870078,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732890397293,0.13870078,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1732890397490,0.13870078,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732890397690,0.13870078,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1732890397961,0.13870078,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732890398233,0.13870078,3607.9,3607.4,1.46606944]
["bitfinex","ETHUSD",1732890398435,0.13870078,3607.9,3607.8,3.60457]
["bitfinex","ETHUSD",1732890398730,2.77095,3608.9,3607.8,3.60457]
["bitfinex","ETHUSD",1732890398731,0.13870078,3608.4,3608.2,0.8328]
["bitfinex","ETHUSD",1732890399035,0.08667827,3608.3,3608.2,0.8328]
["bitfinex","ETHUSD",1732890401659,0.08667827,3608.3,3607.6,2.77189]
["bitfinex","ETHUSD",1732890401660,3.63327827,3608.3,3607.6,3.59929]
["bitfinex","ETHUSD",1732890401844,0.08667827,3608.2,3607.6,3.59929]
["bitfinex","ETHUSD",1732890402005,2.77131,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1732890402206,0.08668055,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1732890402509,0.08668055,3608.0,3607.8,2.77175]
["bitfinex","ETHUSD",1732890402841,2.77152,3608.2,3607.7,0.359929]
["bitfinex","ETHUSD",1732890403015,2.77163,3608.0,3607.6,0.8274]
["bitfinex","ETHUSD",1732890403225,0.08668088,3607.9,3607.6,0.8274]
["bitfinex","ETHUSD",1732890403448,2.77156,3608.1,3607.6,0.8274]
["bitfinex","ETHUSD",1732890403610,2.77182,3607.8,3607.3,0.7941]
["bitfinex","ETHUSD",1732890403987,2.85831328,3608.0,3607.3,0.7941]
["bitfinex","ETHUSD",1732890403988,0.08668752,3607.7,3607.3,0.7941]
["bitfinex","ETHUSD",1732890404107,2.77171,3607.9,3607.3,1.150737]
["bitfinex","ETHUSD",1732890404443,0.0866893,3607.8,3607.3,1.150737]
["bitfinex","ETHUSD",1732890404605,0.0866893,3607.7,3607.3,1.150737]
["bitfinex","ETHUSD",1732890404803,0.0866893,3607.6,3607.3,1.150737]
["bitfinex","ETHUSD",1732890405027,2.77186,3607.7,3607.3,1.150737]
["bitfinex","ETHUSD",1732890405240,0.08669167,3607.6,3607.3,0.7941]
["bitfinex","ETHUSD",1732890405412,2.77186,3607.7,3607.3,0.7941]
["bitfinex","ETHUSD",1732890405624,0.08669223,3607.6,3607.3,0.7941]
["bitfinex","ETHUSD",1732890405811,2.77186,3607.7,3607.3,0.7941]
["bitfinex","ETHUSD",1732890406007,0.08669235,3607.6,3607.3,0.7941]
["bitfinex","ETHUSD",1732890406210,2.77186,3607.7,3607.3,0.7941]
["bitfinex","ETHUSD",1732890406407,0.08669352,3607.6,3607.3,0.7941]
["bitfinex","ETHUSD",1732890406633,2.77186,3607.7,3607.3,0.7941]
["bitfinex","ETHUSD",1732890406821,0.08669172,3607.6,3607.3,0.7941]
["bitfinex","ETHUSD",1732890407147,0.08669609,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1732890407445,0.08669609,3607.4,3607.0,3.40221]
["bitfinex","ETHUSD",1732890407785,2.77186,3607.7,3607.0,3.40221]
["bitfinex","ETHUSD",1732890407971,2.85861644,3607.6,3607.0,3.40221]
["bitfinex","ETHUSD",1732890408146,0.08669644,3607.5,3607.0,3.40221]
["bitfinex","ETHUSD",1732890408342,0.08669644,3607.4,3607.1,0.692822]
["bitfinex","ETHUSD",1732890408542,2.77192,3607.6,3607.1,0.692822]
["bitfinex","ETHUSD",1732890408775,0.08669455,3607.5,3607.1,0.692822]
["bitfinex","ETHUSD",1732890408999,0.08669473,3607.4,3607.1,0.692822]
["bitfinex","ETHUSD",1732890409165,3.32868382,3607.6,3607.1,0.692822]
["bitfinex","ETHUSD",1732890409476,0.0866951,3607.5,3607.1,0.692822]
["bitfinex","ETHUSD",1732890409677,2.8587451,3607.5,3606.9,0.7535]
["bitfinex","ETHUSD",1732890409876,2.8587451,3607.5,3606.9,3.52589]
["bitfinex","ETHUSD",1732890410084,0.0866951,3607.4,3606.9,3.52589]
["bitfinex","ETHUSD",1732890410269,3.32875382,3607.6,3607.0,3.40219]
["bitfinex","ETHUSD",1732890410472,0.08669487,3607.5,3607.0,3.40219]
["bitfinex","ETHUSD",1732890410661,0.08669487,3607.4,3607.0,3.40219]
["bitfinex","ETHUSD",1732890410977,0.55676382,3607.6,3607.1,2.77224]
["bitfinex","ETHUSD",1732890411143,0.08669383,3607.5,3607.2,2.79989054]
["bitfinex","ETHUSD",1732890411345,0.13871266,3607.9,3607.3,0.34297305]
["bitfinex","ETHUSD",1732890411592,2.91001266,3608.5,3607.8,0.7601]
["bitfinex","ETHUSD",1732890411799,2.77142,3608.3,3607.8,0.7601]
["bitfinex","ETHUSD",1732890411953,0.22539456,3608.2,3607.8,0.7601]
["bitfinex","ETHUSD",1732890412295,0.0866819,3608.1,3607.8,0.7601]
["bitfinex","ETHUSD",1732890412591,0.0866819,3608.0,3607.8,0.7601]
["bitfinex","ETHUSD",1732890412893,0.0866819,3607.9,3607.8,1.37567297]
["bitfinex","ETHUSD",1732890413350,0.0866819,3607.9,3607.8,4.14744297]
["bitfinex","ETHUSD",1732890413763,0.0866819,3607.9,3607.8,1.37567297]
["bitfinex","ETHUSD",1732890413967,0.0866819,3607.9,3607.6,2.77186]
["bitfinex","ETHUSD",1732890414193,0.0866819,3607.8,3607.6,2.77186]
["bitfinex","ETHUSD",1732890414357,0.13871266,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1732890414560,0.22539611,3608.1,3607.6,2.77186]
["bitfinex","ETHUSD",1732890414755,0.08668345,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1732890414952,0.13871266,3608.6,3607.9,3.826959]
["bitfinex","ETHUSD",1732890415159,0.08667235,3608.5,3608.3,2.77135]
["bitfinex","ETHUSD",1732890415369,0.08667235,3608.4,3608.3,2.77135]
["bitfinex","ETHUSD",1732890415564,0.08667235,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1732890415806,0.08667235,3608.3,3608.2,2.77144]
["bitfinex","ETHUSD",1732890415970,0.08667235,3608.3,3607.9,3.826929]
["bitfinex","ETHUSD",1732890416166,0.08667234,3608.2,3607.9,3.826929]
["bitfinex","ETHUSD",1732890416472,2.77118,3608.6,3608.0,2.77154]
["bitfinex","ETHUSD",1732890416678,0.08667225,3608.5,3608.0,2.77154]
["bitfinex","ETHUSD",1732890416867,0.08667225,3608.4,3608.0,2.77154]
["bitfinex","ETHUSD",1732890417167,0.08667225,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1732890417364,2.77118,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1732890417566,2.85794187,3608.5,3607.9,0.7781]
["bitfinex","ETHUSD",1732890417791,3.07107337,3609.2,3607.3,0.48552558]
["bitfinex","ETHUSD",1732890417792,2.77153,3608.2,3607.6,3.58471]
["bitfinex","ETHUSD",1732890417956,0.88617187,3608.4,3607.3,3.92789305]
["bitfinex","ETHUSD",1732890417957,2.85827187,3608.1,3607.3,3.92789305]
["bitfinex","ETHUSD",1732890418157,2.77172,3607.9,3607.4,0.6700183]
["bitfinex","ETHUSD",1732890418391,0.08668635,3607.8,3607.4,0.6700183]
["bitfinex","ETHUSD",1732890418594,0.08668635,3607.7,3607.3,1.15577305]
["bitfinex","ETHUSD",1732890418756,0.08668635,3607.7,3607.0,0.62984]
["bitfinex","ETHUSD",1732890418757,2.77202,3607.5,3607.0,4.21501]
["bitfinex","ETHUSD",1732890418952,2.77189,3607.7,3607.0,4.21501]
["bitfinex","ETHUSD",1732890418953,5.54379,3607.7,3607.0,4.21501]
["bitfinex","ETHUSD",1732890419191,0.08669315,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1732890419391,0.08669315,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1732890419697,2.77192,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1732890419893,0.08669383,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1732890420216,0.08669448,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1732890420417,0.08669448,3607.5,3606.4,2.77281]
["bitfinex","ETHUSD",1732890420418,2.7722,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1732890420744,2.85895448,3607.2,3606.5,5.5455]
["bitfinex","ETHUSD",1732890420896,2.85905448,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1732890421231,2.85908448,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1732890421443,2.51251087,3607.2,3605.6,1.39302557]
["bitfinex","ETHUSD",1732890421591,2.51251087,3607.2,3604.7,0.3897496]
["bitfinex","ETHUSD",1732890421592,0.7992,3605.8,3604.8,0.8327]
["bitfinex","ETHUSD",1732890422151,0.08673308,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1732890422430,0.7992,3605.8,3604.9,0.41739436]
["bitfinex","ETHUSD",1732890422634,0.7992,3605.8,3605.3,2.77363]
["bitfinex","ETHUSD",1732890422932,0.08673308,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1732890423133,0.08673308,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1732890423435,2.77324,3605.9,3605.3,3.05383244]
["bitfinex","ETHUSD",1732890423637,2.77324,3605.9,3605.3,0.28014244]
["bitfinex","ETHUSD",1732890423836,2.77331,3605.8,3605.3,0.28014244]
["bitfinex","ETHUSD",1732890425134,2.7732,3606.0,3605.3,3.05382244]
["bitfinex","ETHUSD",1732890425298,2.7731,3606.1,3605.3,3.05382244]
["bitfinex","ETHUSD",1732890425500,2.77317,3606.0,3605.3,3.05382244]
["bitfinex","ETHUSD",1732890425712,3.57225,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1732890425922,0.7725,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732890426096,2.77278,3606.5,3605.9,2.77317]
["bitfinex","ETHUSD",1732890427643,3.54519,3606.6,3605.7,3.881624]
["bitfinex","ETHUSD",1732890428006,2.77292,3606.3,3605.7,3.881624]
["bitfinex","ETHUSD",1732890428444,2.7728,3606.5,3605.8,2.77329]
["bitfinex","ETHUSD",1732890428649,2.7728,3606.5,3605.8,3.4387964]
["bitfinex","ETHUSD",1732890428910,2.77285,3606.4,3605.8,3.4387964]
["bitfinex","ETHUSD",1732890430151,3.54519,3606.6,3606.0,2.77314]
["bitfinex","ETHUSD",1732890430372,0.7725,3606.6,3605.8,3.4387864]
["bitfinex","ETHUSD",1732890430571,3.54526,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1732890430868,2.77277,3606.5,3606.0,0.42695564]
["bitfinex","ETHUSD",1732890432739,2.77289,3606.4,3605.7,3.60423]
["bitfinex","ETHUSD",1732890433069,2.77282,3606.5,3605.8,2.77329]
["bitfinex","ETHUSD",1732890433470,2.77282,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732890433630,0.7725,3606.6,3606.0,2.77312]
["bitfinex","ETHUSD",1732890433826,2.77233,3607.1,3606.1,2.77307]
["bitfinex","ETHUSD",1732890433827,0.08672473,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1732890434110,0.08672473,3606.7,3606.2,0.52855809]
["bitfinex","ETHUSD",1732890434676,2.77269,3606.6,3605.7,3.60427]
["bitfinex","ETHUSD",1732890434879,0.8154,3606.1,3605.2,2.51251087]
["bitfinex","ETHUSD",1732890435031,2.77317,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732890436082,2.77331,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1732890436368,2.77331,3605.8,3604.8,2.51251087]
["bitfinex","ETHUSD",1732890436369,2.77332,3605.8,3605.1,2.77379]
["bitfinex","ETHUSD",1732890436527,2.77332,3605.8,3605.0,2.77391]
["bitfinex","ETHUSD",1732890436528,2.77339,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1732890437334,2.77351,3605.6,3604.9,2.77399]
["bitfinex","ETHUSD",1732890437881,2.77351,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1732890439243,2.77351,3605.6,3604.8,3.58752]
["bitfinex","ETHUSD",1732890439484,3.589,3605.5,3604.7,2.77414]
["bitfinex","ETHUSD",1732890439785,2.7737,3605.3,3604.6,2.77417]
["bitfinex","ETHUSD",1732890439983,0.8154,3605.5,3604.5,0.825]
["bitfinex","ETHUSD",1732890440277,2.77362,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1732890440442,2.77362,3605.4,3604.7,2.77411]
["bitfinex","ETHUSD",1732890440843,2.77371,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1732890443075,3.58894,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1732890443293,0.8154,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1732890443448,2.77362,3605.4,3604.7,2.77411]
["bitfinex","ETHUSD",1732890443782,2.77362,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732890444548,0.8154,3605.5,3604.6,2.77417]
["bitfinex","ETHUSD",1732890444549,2.77377,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1732890445556,2.77363,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1732890447294,2.77371,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732890447806,0.95420421,3605.5,3604.8,2.77404]
["bitfinex","ETHUSD",1732890447953,3.58894,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1732890448158,0.08675236,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732890448463,0.08675236,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1732890448664,2.86038236,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1732890448891,0.08675236,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732890449141,0.08675236,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1732890449360,0.08675236,3605.3,3604.5,0.825]
["bitfinex","ETHUSD",1732890449361,2.77401,3604.9,3604.5,0.825]
["bitfinex","ETHUSD",1732890449584,2.77401,3604.9,3604.2,2.77447]
["bitfinex","ETHUSD",1732890449585,0.8154,3604.8,3604.2,2.77447]
["bitfinex","ETHUSD",1732890449892,0.90215601,3604.8,3604.2,3.65985009]
["bitfinex","ETHUSD",1732890450192,0.8154,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1732890451303,0.90215601,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1732890451593,0.08675601,3604.9,3604.4,2.77433]
["bitfinex","ETHUSD",1732890451754,0.8154,3605.0,3604.5,2.77426]
["bitfinex","ETHUSD",1732890451955,0.08675684,3604.9,3604.6,2.77421]
["bitfinex","ETHUSD",1732890452270,0.08675684,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1732890452608,0.08675684,3605.2,3604.7,3.54919]
["bitfinex","ETHUSD",1732890452786,0.08675082,3605.1,3604.7,3.54919]
["bitfinex","ETHUSD",1732890452996,0.08675082,3605.0,3604.7,3.54919]
["bitfinex","ETHUSD",1732890453215,0.08675082,3605.2,3604.7,3.54919]
["bitfinex","ETHUSD",1732890453508,0.08675082,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1732890453811,0.08675082,3605.0,3604.8,2.77406]
["bitfinex","ETHUSD",1732890454011,0.08675082,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1732890454199,0.08675082,3605.1,3604.6,2.7742]
["bitfinex","ETHUSD",1732890454396,0.08675082,3605.0,3604.7,0.59301249]
["bitfinex","ETHUSD",1732890454610,0.08675082,3605.2,3604.9,2.774]
["bitfinex","ETHUSD",1732890454913,0.08675082,3605.1,3604.8,2.77402]
["bitfinex","ETHUSD",1732890455327,0.08675082,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732890455474,0.0867497,3605.3,3604.9,2.77392]
["bitfinex","ETHUSD",1732890455808,0.0867497,3605.2,3604.7,3.36710249]
["bitfinex","ETHUSD",1732890455975,0.0867497,3605.1,3604.7,2.77409]
["bitfinex","ETHUSD",1732890456169,0.0867497,3605.0,3604.7,2.77409]
["bitfinex","ETHUSD",1732890456397,0.0867497,3604.9,3604.7,2.77409]
["bitfinex","ETHUSD",1732890456588,0.0867497,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1732890456783,0.0867497,3605.1,3604.7,2.77409]
["bitfinex","ETHUSD",1732890457120,0.0867497,3605.0,3604.7,2.77409]
["bitfinex","ETHUSD",1732890457414,0.0867497,3604.9,3604.7,2.77409]
["bitfinex","ETHUSD",1732890457583,0.782,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1732890457792,0.0867497,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1732890457986,0.782,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1732890458183,0.08675828,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1732890458388,0.782,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1732890458873,0.08676012,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1732890459198,0.08676012,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1732890459388,0.08675615,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1732890459584,0.08675615,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1732890459803,0.782,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1732890459984,0.08675776,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1732890460192,0.08675776,3604.7,3604.2,3.57142]
["bitfinex","ETHUSD",1732890460395,0.08676158,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1732890460716,0.08676158,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732890460921,2.91289619,3604.8,3604.1,2.77456]
["bitfinex","ETHUSD",1732890461216,2.86092355,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1732890461415,0.08676355,3604.6,3604.1,2.77456]
["bitfinex","ETHUSD",1732890461626,0.08676355,3604.5,3604.1,2.77456]
["bitfinex","ETHUSD",1732890461827,0.08676355,3604.4,3604.1,2.77456]
["bitfinex","ETHUSD",1732890462128,2.77416,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1732890462422,2.77416,3604.7,3603.9,0.7718]
["bitfinex","ETHUSD",1732890462423,2.77436,3604.5,3603.9,2.77473]
["bitfinex","ETHUSD",1732890462714,0.87636742,3604.4,3603.9,2.77473]
["bitfinex","ETHUSD",1732890462919,0.08676742,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1732890463091,0.08676742,3604.2,3603.7,2.77489]
["bitfinex","ETHUSD",1732890463289,3.56401,3604.4,3603.7,2.77489]
["bitfinex","ETHUSD",1732890463495,0.0867707,3604.3,3603.8,2.77483]
["bitfinex","ETHUSD",1732890463681,0.0867707,3604.2,3603.8,2.77483]
["bitfinex","ETHUSD",1732890463877,3.56401,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1732890464103,2.8612311,3604.3,3603.6,0.79]
["bitfinex","ETHUSD",1732890464327,0.0867711,3604.2,3603.6,0.79]
["bitfinex","ETHUSD",1732890464508,3.564,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1732890464682,2.77462,3604.1,3603.3,2.77523]
["bitfinex","ETHUSD",1732890464884,0.08677212,3604.0,3603.4,2.7751]
["bitfinex","ETHUSD",1732890465096,0.08677212,3603.9,3603.4,2.7751]
["bitfinex","ETHUSD",1732890465383,0.08677212,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1732890465584,0.8113,3603.9,3603.4,2.7751]
["bitfinex","ETHUSD",1732890465825,0.08678079,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1732890465987,0.08678073,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1732890466331,0.8113,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1732890466485,0.08678103,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1732890466683,0.8113,3603.9,3603.5,2.77505]
["bitfinex","ETHUSD",1732890466881,0.08678044,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1732890467105,0.8113,3603.9,3603.5,2.77505]
["bitfinex","ETHUSD",1732890467313,0.0867807,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1732890467507,0.8113,3603.9,3603.5,2.77505]
["bitfinex","ETHUSD",1732890467688,0.08678066,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1732890467905,0.8113,3603.9,3603.5,2.77505]
["bitfinex","ETHUSD",1732890468112,0.08678136,3603.8,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890468338,0.8113,3603.9,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890468537,0.08678178,3603.8,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890468699,3.58609,3603.9,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890468897,0.08678236,3603.8,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890469192,3.58609,3603.9,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890469437,0.0867833,3603.8,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890469730,3.58609,3603.9,3603.2,3.39884996]
["bitfinex","ETHUSD",1732890469916,3.58609,3603.9,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890470233,2.77509,3603.5,3602.8,3.30271087]
["bitfinex","ETHUSD",1732890470453,2.77562,3602.8,3602.0,0.7902]
["bitfinex","ETHUSD",1732890470633,0.8154,3602.7,3602.0,0.7902]
["bitfinex","ETHUSD",1732890470833,2.77585,3602.5,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890471940,3.59116,3602.7,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890471941,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890472145,2.77593,3602.4,3601.7,0.7724]
["bitfinex","ETHUSD",1732890472847,2.77603,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732890473047,0.7994,3602.2,3601.5,5.28912087]
["bitfinex","ETHUSD",1732890473646,3.57549,3602.2,3601.5,5.28912087]
["bitfinex","ETHUSD",1732890474210,3.57549,3602.2,3601.5,2.51251087]
["bitfinex","ETHUSD",1732890474516,2.77616,3602.1,3601.5,2.51251087]
["bitfinex","ETHUSD",1732890474721,0.7994,3602.2,3601.5,5.28912087]
["bitfinex","ETHUSD",1732890474922,3.5755,3602.2,3601.5,5.28912087]
["bitfinex","ETHUSD",1732890475664,0.7994,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732890476020,3.57548,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732890476755,0.8154,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732890477059,2.77601,3602.3,3601.5,3.34051087]
["bitfinex","ETHUSD",1732890477246,2.77608,3602.2,3601.5,6.11710087]
["bitfinex","ETHUSD",1732890477568,2.77625,3602.0,3601.5,2.51251087]
["bitfinex","ETHUSD",1732890477922,3.56277,3601.9,3601.2,3.60485]
["bitfinex","ETHUSD",1732890478257,0.7864,3601.9,3601.2,3.60485]
["bitfinex","ETHUSD",1732890478752,3.56271,3601.9,3601.2,2.77685]
["bitfinex","ETHUSD",1732890478959,2.77645,3601.8,3601.1,5.28937087]
["bitfinex","ETHUSD",1732890479136,2.77648,3601.7,3601.1,5.28937087]
["bitfinex","ETHUSD",1732890479519,0.7864,3601.9,3601.1,2.77687]
["bitfinex","ETHUSD",1732890479726,0.7864,3601.9,3601.3,2.7767]
["bitfinex","ETHUSD",1732890480351,0.7864,3601.9,3601.4,2.77665]
["bitfinex","ETHUSD",1732890480552,0.8154,3602.3,3601.6,2.51251087]
["bitfinex","ETHUSD",1732890480824,0.8154,3602.3,3602.0,2.77622]
["bitfinex","ETHUSD",1732890481256,0.8154,3602.3,3601.9,2.7763]
["bitfinex","ETHUSD",1732890481461,0.8154,3602.3,3601.8,0.7726]
["bitfinex","ETHUSD",1732890481631,0.8055,3602.6,3602.3,2.77596]
["bitfinex","ETHUSD",1732890481957,0.8055,3602.9,3602.3,2.77596]
["bitfinex","ETHUSD",1732890482165,0.8055,3602.9,3601.6,5.28898087]
["bitfinex","ETHUSD",1732890482166,0.751,3603.3,3601.1,3.02628028]
["bitfinex","ETHUSD",1732890482319,3.52708,3602.2,3601.5,2.77654]
["bitfinex","ETHUSD",1732890482524,2.77621,3602.1,3601.3,2.77672]
["bitfinex","ETHUSD",1732890482724,2.77625,3602.0,3601.3,2.77672]
["bitfinex","ETHUSD",1732890482928,2.77625,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732890483762,3.52709,3602.2,3601.4,2.77668]
["bitfinex","ETHUSD",1732890484065,3.52709,3602.2,3601.1,2.87953529]
["bitfinex","ETHUSD",1732890484066,3.52709,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1732890484427,0.751,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732890484633,3.52708,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1732890485171,0.751,3602.2,3601.9,2.7763]
["bitfinex","ETHUSD",1732890485371,3.0,3603.3,3602.0,2.77621]
["bitfinex","ETHUSD",1732890485372,0.8154,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732890485572,0.8154,3602.9,3602.1,0.805]
["bitfinex","ETHUSD",1732890485780,0.8154,3602.9,3602.6,2.77576]
["bitfinex","ETHUSD",1732890485935,0.8154,3602.9,3602.1,3.58113]
["bitfinex","ETHUSD",1732890486287,0.8154,3602.5,3601.9,2.77626]
["bitfinex","ETHUSD",1732890486431,3.59125,3602.5,3602.0,2.7762]
["bitfinex","ETHUSD",1732890486629,0.8154,3602.5,3602.1,2.77611]
["bitfinex","ETHUSD",1732890487393,0.8154,3602.5,3602.2,2.77607]
["bitfinex","ETHUSD",1732890487680,0.8154,3602.5,3601.6,3.85887]
["bitfinex","ETHUSD",1732890487836,0.8154,3602.5,3602.1,2.77609]
["bitfinex","ETHUSD",1732890488250,0.8154,3602.5,3602.3,2.77598]
["bitfinex","ETHUSD",1732890488775,0.8154,3602.5,3602.1,2.77609]
["bitfinex","ETHUSD",1732890489668,0.8154,3602.5,3601.9,2.77628]
["bitfinex","ETHUSD",1732890490055,0.8154,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732890490637,0.8154,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732890491386,0.7994,3603.1,3602.4,2.77589]
["bitfinex","ETHUSD",1732890491576,0.7994,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890491577,0.88620676,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890491871,0.7994,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890492667,0.8862029,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890492970,0.88620371,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890493471,0.88620125,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1732890493690,0.7994,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1732890493842,0.08679756,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1732890494038,0.8069,3603.4,3603.0,2.77541]
["bitfinex","ETHUSD",1732890494271,0.89369756,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1732890494576,3.66885756,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1732890494761,0.08679756,3603.3,3602.8,2.77559]
["bitfinex","ETHUSD",1732890495271,2.86204756,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732890495470,0.08679756,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1732890495674,3.7209368,3603.4,3602.8,2.77557]
["bitfinex","ETHUSD",1732890495675,0.08679756,3603.3,3602.8,2.77557]
["bitfinex","ETHUSD",1732890496052,0.08679756,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732890496365,0.08679756,3603.2,3602.7,2.77569]
["bitfinex","ETHUSD",1732890496685,0.08679756,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732890496870,0.08679756,3603.2,3602.7,2.77562]
["bitfinex","ETHUSD",1732890497353,0.08679756,3603.1,3602.7,2.77562]
["bitfinex","ETHUSD",1732890497552,0.08679756,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1732890497754,0.08679756,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1732890497961,0.08679756,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1732890498166,0.08679756,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1732890498391,0.08679756,3603.0,3602.8,2.77561]
["bitfinex","ETHUSD",1732890498698,0.08679756,3603.2,3602.7,2.77569]
["bitfinex","ETHUSD",1732890498870,0.08679756,3603.1,3602.2,0.7697]
["bitfinex","ETHUSD",1732890499200,0.796,3602.6,3602.2,2.77607]
["bitfinex","ETHUSD",1732890499403,0.796,3603.1,3602.4,0.799]
["bitfinex","ETHUSD",1732890499552,0.08680719,3603.0,3602.8,2.77556]
["bitfinex","ETHUSD",1732890499757,0.08680719,3602.9,3602.8,2.77556]
["bitfinex","ETHUSD",1732890499988,0.08679982,3603.0,3602.8,2.77556]
["bitfinex","ETHUSD",1732890500194,3.67808829,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732890500498,0.08679727,3603.3,3602.8,2.77556]
["bitfinex","ETHUSD",1732890500698,0.08679727,3603.2,3602.8,2.77556]
["bitfinex","ETHUSD",1732890500994,0.08679741,3603.1,3602.8,2.77556]
["bitfinex","ETHUSD",1732890501158,0.08679741,3603.1,3602.6,5.55146]
["bitfinex","ETHUSD",1732890501359,0.08679741,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1732890501581,3.5392,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1732890501888,0.08679843,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1732890502090,0.08679843,3603.2,3602.5,2.77585]
["bitfinex","ETHUSD",1732890502282,0.08679843,3603.1,3602.8,2.77555]
["bitfinex","ETHUSD",1732890502594,0.764,3603.4,3602.8,2.77555]
["bitfinex","ETHUSD",1732890502763,0.08679678,3603.3,3602.8,2.77555]
["bitfinex","ETHUSD",1732890503099,0.08679678,3603.2,3603.1,6.11929087]
["bitfinex","ETHUSD",1732890503388,0.08678651,3603.7,3603.2,2.77528]
["bitfinex","ETHUSD",1732890503590,0.08678651,3603.6,3603.3,2.77518]
["bitfinex","ETHUSD",1732890503791,0.8154,3603.8,3603.3,2.77518]
["bitfinex","ETHUSD",1732890503955,2.86175529,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732890504163,0.08678529,3603.6,3603.2,2.77531]
["bitfinex","ETHUSD",1732890504383,0.08678529,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1732890504783,0.08678529,3603.7,3603.2,2.77531]
["bitfinex","ETHUSD",1732890505158,0.08678529,3603.6,3603.0,2.77543]
["bitfinex","ETHUSD",1732890505358,0.08678529,3603.5,3603.0,2.77543]
["bitfinex","ETHUSD",1732890505567,0.7604,3603.4,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890505900,2.77529,3603.3,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890506067,2.77531,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1732890506869,0.7604,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1732890507094,2.77524,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1732890507525,0.7604,3603.4,3603.0,2.7754]
["bitfinex","ETHUSD",1732890507669,0.7604,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732890507670,3.53557,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732890508007,0.08679332,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1732890508207,0.7604,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732890508371,0.7604,3603.4,3602.9,2.77552]
["bitfinex","ETHUSD",1732890508565,0.08679354,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1732890509242,0.08679354,3603.3,3602.7,5.28819087]
["bitfinex","ETHUSD",1732890509577,0.08679354,3603.3,3603.1,2.51251087]
["bitfinex","ETHUSD",1732890510007,0.08679354,3603.3,3602.9,2.77547]
["bitfinex","ETHUSD",1732890510202,0.08679354,3603.3,3602.7,6.17023096]
["bitfinex","ETHUSD",1732890510507,2.86204354,3603.3,3602.7,6.17023096]
["bitfinex","ETHUSD",1732890510812,0.7604,3603.4,3602.9,2.77551]
["bitfinex","ETHUSD",1732890511029,0.08679038,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1732890511302,0.08679038,3603.3,3602.7,6.17024096]
["bitfinex","ETHUSD",1732890511509,0.08679038,3603.3,3602.7,5.28818087]
["bitfinex","ETHUSD",1732890511680,0.08679038,3603.2,3602.7,5.28818087]
["bitfinex","ETHUSD",1732890511879,0.08679038,3603.3,3602.9,2.77547]
["bitfinex","ETHUSD",1732890512909,0.08679038,3603.2,3602.8,0.2774]
["bitfinex","ETHUSD",1732890513283,0.08679038,3603.2,3603.1,5.28789087]
["bitfinex","ETHUSD",1732890513486,0.08679173,3603.7,3603.5,2.77502]
["bitfinex","ETHUSD",1732890513674,0.08679173,3603.6,3603.3,2.80293872]
["bitfinex","ETHUSD",1732890513880,0.08679173,3603.5,3603.3,2.77516]
["bitfinex","ETHUSD",1732890514117,0.08679173,3603.9,3603.4,2.77512]
["bitfinex","ETHUSD",1732890514276,0.08679173,3603.8,3603.4,2.77512]
["bitfinex","ETHUSD",1732890514473,0.08679173,3603.7,3603.4,2.77512]
["bitfinex","ETHUSD",1732890514704,0.08679173,3603.6,3603.2,2.77525]
["bitfinex","ETHUSD",1732890514899,2.77479,3603.9,3603.1,5.28786087]
["bitfinex","ETHUSD",1732890515118,0.08678113,3603.8,3603.1,5.28786087]
["bitfinex","ETHUSD",1732890515286,2.77479,3603.9,3602.9,3.58351]
["bitfinex","ETHUSD",1732890515287,0.8102,3603.6,3603.0,2.77545]
["bitfinex","ETHUSD",1732890515491,0.8102,3603.6,3603.1,2.77533]
["bitfinex","ETHUSD",1732890515817,0.08678113,3603.5,3602.9,0.808]
["bitfinex","ETHUSD",1732890515989,0.08678113,3603.4,3602.9,0.808]
["bitfinex","ETHUSD",1732890516324,0.8102,3603.6,3602.9,0.808]
["bitfinex","ETHUSD",1732890516612,2.77515,3603.4,3602.7,5.56558087]
["bitfinex","ETHUSD",1732890516828,0.08678434,3603.3,3602.7,5.28818087]
["bitfinex","ETHUSD",1732890517123,2.77515,3603.4,3602.7,5.28818087]
["bitfinex","ETHUSD",1732890517277,0.08678892,3603.3,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890517476,2.77498,3603.7,3602.9,2.77551]
["bitfinex","ETHUSD",1732890517673,0.7619,3603.3,3602.7,5.28816087]
["bitfinex","ETHUSD",1732890517922,0.7619,3603.3,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890518120,0.08678843,3603.2,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890518276,0.08678843,3603.1,3602.7,2.51251087]
["bitfinex","ETHUSD",1732890518477,0.08678843,3603.0,3602.3,3.61211087]
["bitfinex","ETHUSD",1732890518752,0.08679803,3602.9,3602.3,6.38811087]
["bitfinex","ETHUSD",1732890518884,0.08679803,3602.8,3602.3,6.38811087]
["bitfinex","ETHUSD",1732890519084,0.08679803,3602.8,3602.3,7.30453696]
["bitfinex","ETHUSD",1732890519417,0.08680085,3602.7,3602.3,4.25093696]
["bitfinex","ETHUSD",1732890519725,2.77558,3602.9,3602.3,4.25093696]
["bitfinex","ETHUSD",1732890519882,2.86243301,3602.8,3602.3,3.33451087]
["bitfinex","ETHUSD",1732890520078,3.62342301,3602.7,3602.0,2.77621]
["bitfinex","ETHUSD",1732890520283,0.08680301,3602.6,3602.0,2.77621]
["bitfinex","ETHUSD",1732890520507,0.08680301,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732890520710,3.53662,3602.7,3602.0,2.77621]
["bitfinex","ETHUSD",1732890520911,0.08680739,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1732890521144,0.08680739,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1732890521323,0.7609,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732890521523,0.7609,3602.7,3601.9,6.34741087]
["bitfinex","ETHUSD",1732890521524,0.08680498,3602.6,3601.9,6.34736087]
["bitfinex","ETHUSD",1732890521825,0.08680498,3602.5,3602.0,2.7762]
["bitfinex","ETHUSD",1732890522010,0.08680769,3602.4,3602.0,2.7762]
["bitfinex","ETHUSD",1732890522213,3.5366,3602.7,3602.0,2.7762]
["bitfinex","ETHUSD",1732890522427,0.08680741,3602.6,3602.0,2.7762]
["bitfinex","ETHUSD",1732890522622,0.08680741,3602.5,3602.1,2.77609]
["bitfinex","ETHUSD",1732890522827,0.7609,3602.7,3602.0,2.77622]
["bitfinex","ETHUSD",1732890523337,0.08680674,3602.6,3601.9,4.48348996]
["bitfinex","ETHUSD",1732890523507,0.08680674,3602.5,3601.9,3.70248996]
["bitfinex","ETHUSD",1732890523712,0.08680674,3602.4,3601.9,3.70248996]
["bitfinex","ETHUSD",1732890523946,0.0868057,3602.6,3602.0,2.77621]
["bitfinex","ETHUSD",1732890524146,0.0868057,3602.6,3601.9,3.70248996]
["bitfinex","ETHUSD",1732890524147,0.08680564,3602.5,3601.9,3.70248996]
["bitfinex","ETHUSD",1732890524444,2.77578,3602.6,3601.9,2.79011087]
["bitfinex","ETHUSD",1732890524650,0.08680887,3602.5,3601.9,2.79011087]
["bitfinex","ETHUSD",1732890524851,0.7609,3602.7,3601.9,2.79011087]
["bitfinex","ETHUSD",1732890525022,0.08680809,3602.6,3601.9,5.56640087]
["bitfinex","ETHUSD",1732890525224,0.08680809,3602.5,3601.9,5.56640087]
["bitfinex","ETHUSD",1732890525535,3.53661,3602.7,3601.9,6.48101696]
["bitfinex","ETHUSD",1732890525735,0.08680773,3602.6,3601.9,6.48101696]
["bitfinex","ETHUSD",1732890525939,0.08680773,3602.5,3601.9,3.70472696]
["bitfinex","ETHUSD",1732890526149,0.7609,3602.7,3602.0,2.77623]
["bitfinex","ETHUSD",1732890526553,0.08680772,3602.6,3602.0,2.77623]
["bitfinex","ETHUSD",1732890526755,0.08680772,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732890527053,0.752,3603.0,3602.3,6.09539087]
["bitfinex","ETHUSD",1732890527356,0.752,3603.0,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890527357,2.77562,3602.8,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890527647,0.08680318,3602.7,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890527826,0.08680318,3602.6,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890528025,0.08680318,3602.5,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890528373,2.77557,3602.9,3602.1,0.02775693]
["bitfinex","ETHUSD",1732890528650,2.86242899,3602.8,3602.1,0.02775693]
["bitfinex","ETHUSD",1732890528814,0.08680899,3602.7,3602.1,0.02775693]
["bitfinex","ETHUSD",1732890529019,0.08680899,3602.6,3602.4,0.8166]
["bitfinex","ETHUSD",1732890529259,0.08680899,3602.9,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890529413,0.752,3603.0,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890529414,0.08680899,3602.8,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890529617,2.77562,3602.8,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890529827,0.08680595,3602.7,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890530026,0.08680595,3602.6,3602.3,2.51251087]
["bitfinex","ETHUSD",1732890530242,0.752,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732890530463,0.08680201,3602.9,3602.8,2.51251087]
["bitfinex","ETHUSD",1732890530752,0.08680201,3603.5,3603.0,2.77541]
["bitfinex","ETHUSD",1732890530921,0.08680201,3603.4,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890531116,0.7979,3603.7,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890531322,0.08678438,3603.6,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890531632,0.08678438,3603.5,3603.2,2.51251087]
["bitfinex","ETHUSD",1732890531849,0.08678438,3603.4,3603.2,5.28781087]
["bitfinex","ETHUSD",1732890532190,0.08678438,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1732890532454,0.08677323,3604.0,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890532653,0.7997,3604.1,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890532884,0.08677189,3604.0,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890533020,0.08677189,3604.0,3603.6,2.54025767]
["bitfinex","ETHUSD",1732890533221,0.7997,3604.1,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890533536,0.08677242,3604.0,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890533743,0.08677242,3603.9,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890534168,0.7997,3604.1,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890534334,0.08677575,3604.0,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890534653,0.08677575,3603.9,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890534817,0.08677575,3603.8,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890535027,0.08677575,3604.0,3603.6,2.51251087]
["bitfinex","ETHUSD",1732890535244,2.86154575,3603.9,3603.2,3.31981087]
["bitfinex","ETHUSD",1732890535562,2.86154575,3603.9,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890535563,0.7789,3603.4,3602.4,0.803]
["bitfinex","ETHUSD",1732890535766,2.77543,3603.1,3602.1,3.31551087]
["bitfinex","ETHUSD",1732890536064,0.08677575,3603.0,3602.9,2.51251087]
["bitfinex","ETHUSD",1732890536266,0.08679294,3603.5,3603.0,0.8243]
["bitfinex","ETHUSD",1732890536557,0.7652,3603.9,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890536558,0.08678347,3603.8,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890536758,0.08678347,3603.7,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890537163,0.08678347,3603.6,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890537381,0.08678347,3603.5,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890537666,0.08678347,3603.6,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890538021,2.77485,3603.8,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890538022,0.08678347,3603.5,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890538228,0.08678347,3603.7,3603.3,2.84619196]
["bitfinex","ETHUSD",1732890538524,0.08678347,3603.6,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890538845,0.08678347,3603.5,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890539040,0.08678347,3603.6,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890539237,0.08678347,3603.5,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890539437,0.08678347,3603.4,3603.3,2.51251087]
["bitfinex","ETHUSD",1732890539643,0.08678347,3603.4,3603.3,0.33368109]
["bitfinex","ETHUSD",1732890539938,0.08678347,3603.4,3603.0,0.8243]
["bitfinex","ETHUSD",1732890540163,2.77516,3603.4,3602.7,1.0979]
["bitfinex","ETHUSD",1732890540329,2.77516,3603.4,3602.7,0.8203]
["bitfinex","ETHUSD",1732890540330,0.08678649,3603.3,3602.7,0.8203]
["bitfinex","ETHUSD",1732890540673,2.77492,3603.7,3602.7,0.8203]
["bitfinex","ETHUSD",1732890540969,2.77508,3603.5,3602.7,0.8203]
["bitfinex","ETHUSD",1732890541261,0.08678756,3603.6,3602.9,2.51251087]
["bitfinex","ETHUSD",1732890541472,0.08678756,3603.4,3602.9,2.51251087]
["bitfinex","ETHUSD",1732890541763,2.77492,3603.7,3602.9,2.51251087]
["bitfinex","ETHUSD",1732890541970,2.86183551,3603.6,3602.9,0.2776]
["bitfinex","ETHUSD",1732890542124,0.08678551,3603.5,3602.9,0.2776]
["bitfinex","ETHUSD",1732890542326,2.77505,3603.6,3603.0,0.44844331]
["bitfinex","ETHUSD",1732890542327,0.08678551,3603.4,3603.0,0.44844331]
["bitfinex","ETHUSD",1732890542523,0.85818551,3603.3,3602.9,0.2776]
["bitfinex","ETHUSD",1732890542752,0.08678551,3603.2,3602.9,0.2776]
["bitfinex","ETHUSD",1732890542928,3.54663,3603.3,3602.8,0.2776]
["bitfinex","ETHUSD",1732890543140,3.54663,3603.3,3602.7,0.8203]
["bitfinex","ETHUSD",1732890543375,0.08679337,3603.2,3602.7,0.8203]
["bitfinex","ETHUSD",1732890543691,0.08679463,3603.1,3602.7,1.43117109]
["bitfinex","ETHUSD",1732890543987,0.08679337,3603.2,3602.7,1.43117109]
["bitfinex","ETHUSD",1732890544144,0.08679337,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1732890544470,0.08679337,3603.2,3602.7,4.48446109]
["bitfinex","ETHUSD",1732890544950,0.08679337,3603.2,3602.7,1.70877109]
["bitfinex","ETHUSD",1732890545151,2.86211337,3603.2,3602.7,1.43117109]
["bitfinex","ETHUSD",1732890545483,0.08679337,3603.2,3602.8,0.3943682]
["bitfinex","ETHUSD",1732890546299,2.86212337,3603.2,3602.3,3.56401087]
["bitfinex","ETHUSD",1732890546456,3.64672551,3603.1,3602.3,1.0515]
["bitfinex","ETHUSD",1732890546853,3.55993,3603.1,3602.3,1.0515]
["bitfinex","ETHUSD",1732890547065,0.7845,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890547304,0.08679337,3603.2,3602.7,0.02775412]
["bitfinex","ETHUSD",1732890547591,0.08679512,3603.1,3602.7,0.02775412]
["bitfinex","ETHUSD",1732890547895,2.86216337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890548103,0.08679527,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890548389,2.86216337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890548575,0.08679417,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890548781,2.86216337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890548981,0.0867952,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890549199,2.86216337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890549399,0.08679354,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890549558,0.08679354,3603.0,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890549755,2.86216337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890550058,2.86222638,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890550400,0.08679638,3603.0,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890550613,2.77543,3603.1,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890551268,0.08679337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890551606,2.86210337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890551895,0.08679337,3603.2,3602.6,2.51251087]
["bitfinex","ETHUSD",1732890552100,0.08679337,3603.2,3602.6,3.17426516]
["bitfinex","ETHUSD",1732890552261,0.7845,3603.4,3602.6,3.14651096]
["bitfinex","ETHUSD",1732890552466,0.08679298,3603.1,3602.6,3.17426516]
["bitfinex","ETHUSD",1732890552665,2.77525,3603.3,3602.6,3.17426516]
["bitfinex","ETHUSD",1732890552966,0.08679348,3603.2,3602.7,4.17114852]
["bitfinex","ETHUSD",1732890553171,2.77506,3603.6,3602.7,4.17114852]
["bitfinex","ETHUSD",1732890553467,2.8618696,3603.5,3602.7,1.39551852]
["bitfinex","ETHUSD",1732890553681,0.0867896,3603.4,3602.7,1.39551852]
["bitfinex","ETHUSD",1732890553908,0.0867896,3603.3,3602.7,1.39551852]
["bitfinex","ETHUSD",1732890554066,0.0867896,3603.2,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890554262,2.77508,3603.5,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890554504,0.08678839,3603.4,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890554807,0.08678839,3603.3,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890555023,0.08678839,3603.2,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890555297,0.08678839,3603.1,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890555500,2.77508,3603.5,3602.8,0.94595494]
["bitfinex","ETHUSD",1732890555798,0.7622,3603.8,3602.7,0.8005]
["bitfinex","ETHUSD",1732890555799,0.08679087,3603.4,3602.7,0.8005]
["bitfinex","ETHUSD",1732890556009,2.77545,3603.1,3602.4,0.8171]
["bitfinex","ETHUSD",1732890556163,0.08679087,3603.0,3602.4,0.8171]
["bitfinex","ETHUSD",1732890556363,0.08679087,3602.9,3602.4,0.8171]
["bitfinex","ETHUSD",1732890556560,0.08679087,3602.8,3602.4,0.8171]
["bitfinex","ETHUSD",1732890556796,0.08679087,3602.7,3602.4,0.8171]
["bitfinex","ETHUSD",1732890556965,0.08679087,3602.6,3602.4,0.8171]
["bitfinex","ETHUSD",1732890557164,2.77561,3602.9,3602.4,1.42767409]
["bitfinex","ETHUSD",1732890557405,0.08680269,3602.8,3602.4,1.42767409]
["bitfinex","ETHUSD",1732890557562,0.08680269,3602.7,3602.4,0.8171]
["bitfinex","ETHUSD",1732890557763,0.08680269,3602.6,3602.4,0.8171]
["bitfinex","ETHUSD",1732890557995,2.77541,3603.1,3602.4,0.8171]
["bitfinex","ETHUSD",1732890558234,2.86228167,3603.0,3602.4,0.8171]
["bitfinex","ETHUSD",1732890558393,0.08680167,3602.9,3602.4,0.8171]
["bitfinex","ETHUSD",1732890558723,0.08680268,3602.8,3602.4,0.8171]
["bitfinex","ETHUSD",1732890559305,0.08680268,3602.7,3602.4,0.8171]
["bitfinex","ETHUSD",1732890559529,0.08680268,3602.6,3602.4,0.8171]
["bitfinex","ETHUSD",1732890559699,2.77555,3602.9,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890560026,3.66852192,3602.8,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890560227,0.08680192,3602.7,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890560521,0.08680192,3602.6,3602.3,0.32970109]
["bitfinex","ETHUSD",1732890560712,3.58172,3602.8,3602.3,0.32970109]
["bitfinex","ETHUSD",1732890560908,3.58172,3602.8,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890560909,0.08680086,3602.7,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890561114,0.08680086,3602.6,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890561288,0.8061,3602.8,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890561488,0.08679777,3602.7,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890561701,0.08679777,3602.6,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890561924,3.58172,3602.8,3602.2,3.14759596]
["bitfinex","ETHUSD",1732890562133,0.086803,3602.7,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890562535,0.086803,3602.6,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890562689,3.58173,3602.8,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890563022,0.08680217,3602.7,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890563230,0.08680217,3602.6,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890563389,3.58173,3602.8,3602.2,3.14758796]
["bitfinex","ETHUSD",1732890563591,0.7532,3602.4,3602.2,0.63507709]
["bitfinex","ETHUSD",1732890563789,0.7532,3602.6,3601.9,3.8168]
["bitfinex","ETHUSD",1732890564024,0.08680237,3602.5,3601.9,3.8168]
["bitfinex","ETHUSD",1732890564223,2.77569,3602.7,3601.9,3.8168]
["bitfinex","ETHUSD",1732890564531,0.08680297,3602.6,3601.9,3.8168]
["bitfinex","ETHUSD",1732890564828,0.08680297,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732890564986,2.77562,3602.8,3602.1,0.91055909]
["bitfinex","ETHUSD",1732890565192,0.08680288,3602.7,3602.1,0.91055909]
["bitfinex","ETHUSD",1732890565508,0.08680288,3602.6,3602.1,0.91055909]
["bitfinex","ETHUSD",1732890565811,0.08680288,3602.5,3602.1,0.91055909]
["bitfinex","ETHUSD",1732890566014,0.08680288,3602.4,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890566219,3.59097,3602.9,3602.2,2.98523665]
["bitfinex","ETHUSD",1732890566426,0.0868013,3602.8,3602.2,2.98523665]
["bitfinex","ETHUSD",1732890566732,0.0868013,3602.7,3602.2,2.98523665]
["bitfinex","ETHUSD",1732890566909,0.0868013,3602.6,3602.2,2.95747878]
["bitfinex","ETHUSD",1732890567227,0.0868013,3602.5,3602.2,2.95747878]
["bitfinex","ETHUSD",1732890567395,0.0868013,3602.4,3602.2,2.95747878]
["bitfinex","ETHUSD",1732890567595,2.77575,3602.7,3602.2,2.95747878]
["bitfinex","ETHUSD",1732890567806,0.08680298,3602.6,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890568018,0.08680298,3602.5,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890568322,0.08680298,3602.4,3602.2,2.51251087]
["bitfinex","ETHUSD",1732890568534,0.08680298,3602.3,3601.9,0.7629]
["bitfinex","ETHUSD",1732890568704,0.08680298,3602.2,3601.9,0.7629]
["bitfinex","ETHUSD",1732890568896,2.776,3602.3,3601.9,0.7629]
["bitfinex","ETHUSD",1732890569095,0.08681074,3602.2,3601.9,0.7629]
["bitfinex","ETHUSD",1732890569355,2.776,3602.3,3601.9,0.7629]
["bitfinex","ETHUSD",1732890569516,2.86298135,3602.1,3601.6,0.8226]
["bitfinex","ETHUSD",1732890569829,0.08681624,3602.0,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890570033,0.08681624,3602.0,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890570189,0.08681396,3602.2,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890570190,0.08681624,3601.9,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890570391,0.08681396,3602.2,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890570706,0.0868198,3602.1,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890570905,0.0868198,3602.0,3601.5,0.88214809]
["bitfinex","ETHUSD",1732890571116,0.0868198,3601.9,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890571446,2.77617,3602.1,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890571731,0.08681903,3602.0,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890571906,0.08681903,3601.9,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890572100,2.77617,3602.1,3601.4,2.51251087]
["bitfinex","ETHUSD",1732890572432,2.77617,3602.1,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890572433,0.08681884,3602.0,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890572636,0.08681884,3601.9,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890572937,2.77617,3602.1,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890573164,0.08682048,3602.0,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890573427,0.0868206,3601.9,3601.4,3.14474496]
["bitfinex","ETHUSD",1732890573629,2.77617,3602.1,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890573926,0.08682131,3602.0,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890574136,0.08682131,3601.9,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890574325,2.77617,3602.1,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890574523,0.08682083,3602.0,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890574708,0.08682083,3601.9,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890575030,2.77617,3602.1,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890575236,0.08681721,3602.0,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890575532,2.77617,3602.1,3601.5,0.6676975]
["bitfinex","ETHUSD",1732890575533,2.77617,3602.1,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890576093,0.08681798,3602.0,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890576296,2.77617,3602.1,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890576531,0.08681804,3602.0,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890576729,2.77617,3602.1,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890577945,0.08681769,3602.0,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890578091,2.77617,3602.1,3601.6,0.67123684]
["bitfinex","ETHUSD",1732890578726,0.08681811,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890579030,2.77617,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890579237,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890579431,0.08681496,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890579731,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890579954,0.08681583,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890580098,0.08681583,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890580435,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890580745,0.0868188,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890581038,0.08681872,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890581209,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890581407,0.08681778,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890581600,0.08681778,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890581802,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890582018,0.08681814,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890582200,0.08681814,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890582401,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890582630,0.08681891,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890582933,0.08681891,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890583126,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890583312,0.08681838,3602.1,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890583516,0.08681838,3602.0,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890583718,2.77609,3602.2,3601.7,2.51251087]
["bitfinex","ETHUSD",1732890583914,0.08681823,3602.1,3601.7,2.46251087]
["bitfinex","ETHUSD",1732890584114,0.08681823,3602.0,3601.7,2.46251087]
["bitfinex","ETHUSD",1732890584385,0.08681823,3602.2,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890584636,0.13890996,3602.5,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890584833,0.08680785,3602.4,3602.0,0.02775927]
["bitfinex","ETHUSD",1732890585139,2.91459257,3602.7,3602.0,0.02775927]
["bitfinex","ETHUSD",1732890585307,2.91459257,3602.7,3601.9,5.28881087]
["bitfinex","ETHUSD",1732890585308,2.86263361,3602.6,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890585508,2.86265361,3602.5,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890585708,0.08680361,3602.4,3601.9,3.14933569]
["bitfinex","ETHUSD",1732890585916,0.08680361,3602.3,3602.0,0.02775928]
["bitfinex","ETHUSD",1732890586096,0.08680361,3602.3,3601.9,3.14933569]
["bitfinex","ETHUSD",1732890586097,2.77582,3602.6,3601.9,3.14933569]
["bitfinex","ETHUSD",1732890586303,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890586604,0.08680748,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890586804,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890587027,0.08680764,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890587229,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890587429,0.0868073,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890587620,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890587813,0.08680729,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890588017,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890588226,0.0868069,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890588428,2.77593,3602.4,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890588626,0.08680708,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890588917,2.77606,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890589118,0.08680748,3602.2,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890589336,2.77606,3602.3,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890589555,0.08680993,3602.2,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890589858,2.77606,3602.3,3601.9,2.87169469]
["bitfinex","ETHUSD",1732890590024,0.0868085,3602.2,3601.9,2.87169469]
["bitfinex","ETHUSD",1732890590225,2.77606,3602.3,3601.9,2.87169469]
["bitfinex","ETHUSD",1732890590546,2.86293031,3602.2,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890590726,0.08681031,3602.1,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890590930,0.92943745,3602.8,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890591134,2.77623,3602.0,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890591439,2.86304142,3602.0,3601.9,2.51251087]
["bitfinex","ETHUSD",1732890592260,2.86304142,3602.0,3601.5,0.7978]
["bitfinex","ETHUSD",1732890592463,2.77623,3602.0,3601.9,1.22145949]
["bitfinex","ETHUSD",1732890592643,2.86304718,3602.0,3601.9,1.22145949]
["bitfinex","ETHUSD",1732890594837,2.77623,3602.0,3601.9,1.22145949]
["bitfinex","ETHUSD",1732890595675,2.86304789,3602.0,3601.9,1.22145949]
["bitfinex","ETHUSD",1732890596882,2.86304789,3602.0,3601.9,1.17145949]
["bitfinex","ETHUSD",1732890598105,0.06854278,3602.7,3602.0,0.8204]
["bitfinex","ETHUSD",1732890598384,0.06854278,3603.5,3602.7,0.8204]
["bitfinex","ETHUSD",1732890598570,0.94972869,3603.8,3603.2,1.22145949]
["bitfinex","ETHUSD",1732890598571,0.06854278,3603.7,3603.2,1.22145949]
["bitfinex","ETHUSD",1732890598771,2.77479,3603.9,3603.5,1.22145949]
["bitfinex","ETHUSD",1732890598947,0.8046,3604.1,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890598948,0.06854278,3604.1,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890599150,2.77468,3604.1,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890599349,0.55559413,3604.2,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890599350,2.77469,3604.0,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890599851,0.55559413,3604.2,3603.9,1.22145949]
["bitfinex","ETHUSD",1732890600160,0.55559413,3604.2,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890600365,0.06854278,3605.1,3604.1,0.8002]
["bitfinex","ETHUSD",1732890600547,0.06854278,3605.4,3605.0,2.52350102]
["bitfinex","ETHUSD",1732890600749,2.77414,3604.8,3604.1,0.8002]
["bitfinex","ETHUSD",1732890600943,2.77414,3604.8,3603.6,0.33716486]
["bitfinex","ETHUSD",1732890600944,0.7767,3605.1,3603.3,0.7502]
["bitfinex","ETHUSD",1732890601179,2.77424,3604.6,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890601394,0.06854278,3605.0,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890601684,2.77422,3604.7,3604.1,2.52350102]
["bitfinex","ETHUSD",1732890601847,2.77392,3605.0,3604.1,2.52350102]
["bitfinex","ETHUSD",1732890602047,5.54791,3605.0,3604.1,2.52350102]
["bitfinex","ETHUSD",1732890602394,2.77402,3604.9,3604.1,2.52350102]
["bitfinex","ETHUSD",1732890602714,2.77439,3604.4,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890602848,0.55,3604.9,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890603048,2.77468,3604.1,3603.3,3.27370102]
["bitfinex","ETHUSD",1732890603574,2.77437,3604.5,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890604575,2.77477,3603.9,3602.9,0.7926]
["bitfinex","ETHUSD",1732890604773,0.8237,3604.0,3602.9,0.7926]
["bitfinex","ETHUSD",1732890604978,2.77477,3603.9,3602.9,0.7926]
["bitfinex","ETHUSD",1732890605166,2.77477,3603.9,3601.4,0.66453471]
["bitfinex","ETHUSD",1732890605167,2.77522,3603.4,3602.8,2.52350102]
["bitfinex","ETHUSD",1732890605497,2.77522,3603.4,3602.8,3.32370102]
["bitfinex","ETHUSD",1732890605711,3.59845,3604.0,3603.2,2.52350102]
["bitfinex","ETHUSD",1732890605998,2.77439,3604.4,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890606302,2.77405,3604.9,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890606303,2.77461,3604.2,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890606498,0.7643,3604.7,3603.3,2.52350102]
["bitfinex","ETHUSD",1732890606702,2.77467,3604.1,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890606875,0.7643,3604.7,3603.7,2.52350102]
["bitfinex","ETHUSD",1732890607073,2.77416,3604.7,3604.3,2.52350102]
["bitfinex","ETHUSD",1732890607278,0.7989,3605.1,3604.3,2.52350102]
["bitfinex","ETHUSD",1732890607460,2.77416,3604.7,3604.3,2.52350102]
["bitfinex","ETHUSD",1732890607870,2.77392,3605.0,3604.3,2.52350102]
["bitfinex","ETHUSD",1732890608200,2.77361,3605.5,3604.8,2.52350102]
["bitfinex","ETHUSD",1732890608411,2.77361,3605.5,3604.4,2.52350102]
["bitfinex","ETHUSD",1732890608412,2.77354,3605.5,3604.4,2.52350102]
["bitfinex","ETHUSD",1732890608702,2.77354,3605.5,3603.1,0.54332162]
["bitfinex","ETHUSD",1732890608703,2.77438,3604.5,3604.0,2.52350102]
["bitfinex","ETHUSD",1732890608911,2.77441,3604.4,3604.0,2.52350102]
["bitfinex","ETHUSD",1732890609065,2.77446,3604.3,3604.0,2.52350102]
["bitfinex","ETHUSD",1732890609384,5.5483,3604.7,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890609590,0.7908,3604.8,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890609591,2.77486,3603.8,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890610302,2.7747,3604.0,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890610605,2.77485,3603.8,3603.6,2.52350102]
["bitfinex","ETHUSD",1732890611110,2.77492,3603.7,3603.3,0.773]
["bitfinex","ETHUSD",1732890611311,2.77501,3603.6,3603.2,2.52350102]
["bitfinex","ETHUSD",1732890611466,2.77554,3602.9,3602.8,2.52350102]
["bitfinex","ETHUSD",1732890612008,2.77579,3602.6,3602.2,0.7645]
["bitfinex","ETHUSD",1732890612316,0.77,3603.2,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890612317,2.77621,3602.1,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890612963,2.77621,3602.1,3601.8,0.7722]
["bitfinex","ETHUSD",1732890613512,2.77602,3602.3,3601.8,0.7722]
["bitfinex","ETHUSD",1732890613688,2.77586,3602.5,3601.8,0.7722]
["bitfinex","ETHUSD",1732890613689,2.77588,3602.5,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890613887,2.77569,3602.7,3602.0,0.02775945]
["bitfinex","ETHUSD",1732890614201,2.77609,3602.2,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890614373,2.77578,3602.6,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890614575,2.77586,3602.5,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890614898,2.77578,3602.6,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890615107,2.7761,3602.2,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890615268,2.77598,3602.4,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890615973,2.7757,3602.7,3601.8,0.7722]
["bitfinex","ETHUSD",1732890616168,2.776,3602.3,3601.0,0.8096]
["bitfinex","ETHUSD",1732890616367,0.7753,3602.4,3601.0,0.8096]
["bitfinex","ETHUSD",1732890616368,2.77667,3601.5,3601.0,0.8096]
["bitfinex","ETHUSD",1732890616595,2.77608,3602.2,3601.0,0.8096]
["bitfinex","ETHUSD",1732890616596,2.77613,3602.2,3601.2,2.52350102]
["bitfinex","ETHUSD",1732890616917,0.7722,3602.8,3601.9,2.52350102]
["bitfinex","ETHUSD",1732890617076,3.0,3603.2,3602.5,2.52350102]
["bitfinex","ETHUSD",1732890617077,2.77547,3603.0,3602.5,2.52350102]
["bitfinex","ETHUSD",1732890617280,0.7722,3603.2,3602.0,0.8147]
["bitfinex","ETHUSD",1732890617281,2.77578,3602.6,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890617475,2.77575,3602.7,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890617679,0.7722,3603.2,3602.1,2.85732112]
["bitfinex","ETHUSD",1732890617898,2.77558,3602.9,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890618107,3.54751,3603.2,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890618291,2.77598,3602.4,3602.0,0.8147]
["bitfinex","ETHUSD",1732890618578,2.77603,3602.3,3602.0,0.8147]
["bitfinex","ETHUSD",1732890618774,2.77555,3602.9,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890619013,2.77585,3602.5,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890619230,3.54754,3603.2,3602.1,2.8850813]
["bitfinex","ETHUSD",1732890619372,2.84107512,3603.8,3603.1,3.35570102]
["bitfinex","ETHUSD",1732890619713,2.84107512,3603.8,3602.3,3.0]
["bitfinex","ETHUSD",1732890619714,0.06620512,3603.8,3602.7,0.756]
["bitfinex","ETHUSD",1732890619894,2.77547,3603.0,3602.4,0.756]
["bitfinex","ETHUSD",1732890620202,0.06620512,3603.8,3602.8,0.756]
["bitfinex","ETHUSD",1732890620412,0.06620512,3603.8,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890620563,0.06620512,3603.8,3603.0,0.02775254]
["bitfinex","ETHUSD",1732890620766,2.84106512,3603.8,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890621000,2.77492,3603.7,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890621202,0.06620512,3603.8,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890621399,0.06620512,3603.8,3602.9,2.85145112]
["bitfinex","ETHUSD",1732890621588,0.06620512,3603.8,3603.3,2.52350102]
["bitfinex","ETHUSD",1732890621794,0.06620512,3603.8,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890622006,0.06620512,3603.8,3603.3,2.52350102]
["bitfinex","ETHUSD",1732890622172,0.06620512,3603.8,3603.5,0.7972]
["bitfinex","ETHUSD",1732890622568,0.06620512,3603.8,3602.4,0.36133211]
["bitfinex","ETHUSD",1732890622569,0.06620512,3603.8,3603.1,0.7972]
["bitfinex","ETHUSD",1732890622792,2.77501,3603.6,3602.8,0.7972]
["bitfinex","ETHUSD",1732890622989,3.66965512,3603.8,3602.8,0.7972]
["bitfinex","ETHUSD",1732890623213,2.77514,3603.5,3602.8,0.7972]
["bitfinex","ETHUSD",1732890623780,2.77524,3603.3,3602.8,0.7972]
["bitfinex","ETHUSD",1732890624105,0.8286,3603.8,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890624106,2.77501,3603.6,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890624306,2.77518,3603.4,3602.9,2.52350102]
["bitfinex","ETHUSD",1732890624605,2.775,3603.6,3602.5,2.52350102]
["bitfinex","ETHUSD",1732890624770,2.77536,3603.2,3602.5,2.52350102]
["bitfinex","ETHUSD",1732890625112,2.77548,3603.0,3602.5,2.52350102]
["bitfinex","ETHUSD",1732890625285,2.77555,3602.9,3602.4,0.7609]
["bitfinex","ETHUSD",1732890625471,2.77561,3602.9,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890625803,2.77504,3603.6,3601.3,2.77675]
["bitfinex","ETHUSD",1732890625804,5.55138,3602.7,3601.3,0.7621]
["bitfinex","ETHUSD",1732890626001,3.32569,3602.7,3601.3,0.7621]
["bitfinex","ETHUSD",1732890626210,2.77623,3602.0,3601.3,1.3683591]
["bitfinex","ETHUSD",1732890626509,2.77633,3601.9,3601.3,1.3683591]
["bitfinex","ETHUSD",1732890626722,2.77593,3602.4,3601.6,2.52350102]
["bitfinex","ETHUSD",1732890626896,2.776,3602.3,3601.6,2.52350102]
["bitfinex","ETHUSD",1732890627384,2.776,3602.3,3601.3,4.1451191]
["bitfinex","ETHUSD",1732890627385,2.77607,3602.3,3601.3,4.1451191]
["bitfinex","ETHUSD",1732890627577,2.77608,3602.2,3601.4,0.66686201]
["bitfinex","ETHUSD",1732890627979,2.77625,3602.0,3601.4,0.66686201]
["bitfinex","ETHUSD",1732890628178,2.77625,3602.0,3601.3,0.7621]
["bitfinex","ETHUSD",1732890628601,2.77609,3602.2,3601.3,0.7621]
["bitfinex","ETHUSD",1732890628916,2.77606,3602.3,3601.6,2.52350102]
["bitfinex","ETHUSD",1732890629212,2.7761,3602.2,3601.6,2.52350102]
["bitfinex","ETHUSD",1732890629426,2.7757,3602.7,3602.0,2.52350102]
["bitfinex","ETHUSD",1732890629573,2.77554,3602.9,3602.1,0.7564]
["bitfinex","ETHUSD",1732890629900,2.77578,3602.6,3602.1,0.7564]
["bitfinex","ETHUSD",1732890630103,2.77566,3602.8,3602.1,0.7564]
["bitfinex","ETHUSD",1732890630410,0.8287,3603.2,3602.1,1.0843901]
["bitfinex","ETHUSD",1732890630630,2.77571,3602.7,3602.1,1.0843901]
["bitfinex","ETHUSD",1732890631197,2.77541,3603.1,3602.1,1.0843901]
["bitfinex","ETHUSD",1732890631380,2.77534,3603.2,3602.2,0.02775932]
["bitfinex","ETHUSD",1732890631811,0.7865,3603.6,3602.1,1.0843901]
["bitfinex","ETHUSD",1732890631812,2.77562,3602.8,3602.1,1.0843901]
["bitfinex","ETHUSD",1732890632013,2.77534,3603.2,3602.1,0.7564]
["bitfinex","ETHUSD",1732890632213,2.77534,3603.2,3601.5,0.7866]
["bitfinex","ETHUSD",1732890632214,2.77554,3602.9,3601.5,0.7866]
["bitfinex","ETHUSD",1732890632413,0.7865,3602.7,3600.9,0.7866]
["bitfinex","ETHUSD",1732890632711,0.7865,3602.0,3600.9,0.7866]
["bitfinex","ETHUSD",1732890632876,2.77654,3601.7,3600.9,0.7866]
["bitfinex","ETHUSD",1732890633073,0.7865,3602.0,3601.0,0.34534752]
["bitfinex","ETHUSD",1732890633309,2.77667,3601.5,3601.0,0.34534752]
["bitfinex","ETHUSD",1732890633513,0.8222,3602.4,3601.2,2.52350102]
["bitfinex","ETHUSD",1732890633713,2.77490544,3602.3,3601.7,2.52350102]
["bitfinex","ETHUSD",1732890633951,2.77609,3602.2,3601.7,2.52350102]
["bitfinex","ETHUSD",1732890634128,0.8222,3602.8,3601.7,2.52350102]
["bitfinex","ETHUSD",1732890634129,2.7759,3602.5,3601.9,0.8144]
["bitfinex","ETHUSD",1732890634341,0.7946,3603.3,3602.1,2.52350102]
["bitfinex","ETHUSD",1732890634501,0.55918028,3603.5,3602.3,0.8144]
["bitfinex","ETHUSD",1732890634502,2.77551,3603.0,3602.3,0.8144]
["bitfinex","ETHUSD",1732890634702,2.77539,3603.1,3602.3,0.8144]
["bitfinex","ETHUSD",1732890634933,0.7946,3603.7,3602.3,0.8144]
["bitfinex","ETHUSD",1732890634934,2.77523,3603.3,3602.3,0.8144]
["bitfinex","ETHUSD",1732890635107,0.7946,3603.7,3602.3,0.8144]
["bitfinex","ETHUSD",1732890635108,2.77542,3603.1,3602.4,0.6114051]
["bitfinex","ETHUSD",1732890635308,2.77531,3603.2,3602.4,0.6114051]
["bitfinex","ETHUSD",1732890635534,2.77547,3603.0,3602.4,0.6114051]
["bitfinex","ETHUSD",1732890635740,2.77565,3602.8,3602.4,0.6114051]
["bitfinex","ETHUSD",1732890636034,2.77546,3603.0,3602.4,0.6114051]
["bitfinex","ETHUSD",1732890636239,2.77546,3603.0,3602.5,0.14258051]
["bitfinex","ETHUSD",1732890636405,2.77554,3602.9,3602.5,0.14258051]
["bitfinex","ETHUSD",1732890636815,2.77562,3602.8,3602.5,0.14258051]
["bitfinex","ETHUSD",1732890637003,2.77599,3602.4,3601.9,0.7846]
["bitfinex","ETHUSD",1732890637835,2.77615,3602.2,3601.9,0.7846]
["bitfinex","ETHUSD",1732890637999,2.77601,3602.3,3601.9,0.7846]
["bitfinex","ETHUSD",1732890638199,2.77608,3602.2,3601.9,0.7846]
["bitfinex","ETHUSD",1732890638437,2.77599,3602.4,3601.9,0.7846]
["bitfinex","ETHUSD",1732890638942,2.77521,3603.4,3602.1,3.19716023]
["bitfinex","ETHUSD",1732890639145,0.0663219,3603.8,3603.2,0.8313]
["bitfinex","ETHUSD",1732890639314,0.0663219,3603.9,3603.6,3.19716023]
["bitfinex","ETHUSD",1732890639642,0.0663219,3603.9,3603.2,0.8313]
["bitfinex","ETHUSD",1732890639647,2.77454,3604.2,3603.2,6.80374023]
["bitfinex","ETHUSD",1732890640140,0.7733,3604.8,3603.2,4.02846023]
["bitfinex","ETHUSD",1732890640339,2.77459,3604.2,3603.3,0.40284602]
["bitfinex","ETHUSD",1732890640700,2.7744,3604.4,3603.4,2.80283699]
["bitfinex","ETHUSD",1732890640917,2.7744,3604.4,3603.4,2.77509]
["bitfinex","ETHUSD",1732890641238,0.7733,3604.8,3603.6,4.02776023]
["bitfinex","ETHUSD",1732890641399,0.7733,3604.8,3603.3,0.40284602]
["bitfinex","ETHUSD",1732890641400,2.77393,3605.0,3604.1,0.8306]
["bitfinex","ETHUSD",1732890641607,2.77393,3605.0,3604.2,0.40277602]
["bitfinex","ETHUSD",1732890641837,3.57689,3605.5,3604.2,0.40277602]
["bitfinex","ETHUSD",1732890642138,2.77405,3604.9,3604.2,0.40277602]
["bitfinex","ETHUSD",1732890642345,2.77393,3605.0,3604.3,0.02774146]
["bitfinex","ETHUSD",1732890642506,2.77392,3605.1,3604.2,0.40277602]
["bitfinex","ETHUSD",1732890642701,2.77417,3604.7,3604.3,0.42837063]
["bitfinex","ETHUSD",1732890642902,2.77401,3604.9,3604.3,0.42837063]
["bitfinex","ETHUSD",1732890643104,2.77361,3605.4,3604.3,0.42837063]
["bitfinex","ETHUSD",1732890643330,2.77454,3604.2,3603.2,0.758]
["bitfinex","ETHUSD",1732890643502,2.77415,3604.7,3603.5,3.19716023]
["bitfinex","ETHUSD",1732890643703,2.774,3604.9,3603.9,3.19716023]
["bitfinex","ETHUSD",1732890643904,0.8264,3605.6,3604.0,0.8284]
["bitfinex","ETHUSD",1732890644207,0.91315278,3605.6,3604.0,0.8284]
["bitfinex","ETHUSD",1732890644400,2.77409,3604.8,3604.0,0.8284]
["bitfinex","ETHUSD",1732890644700,2.77437,3604.5,3604.0,0.360332]
["bitfinex","ETHUSD",1732890645017,2.77437,3604.5,3603.7,0.8284]
["bitfinex","ETHUSD",1732890645215,2.77383,3605.2,3603.7,0.8284]
["bitfinex","ETHUSD",1732890645423,0.55,3604.9,3603.7,0.8284]
["bitfinex","ETHUSD",1732890645616,2.77451,3604.3,3603.7,0.8284]
["bitfinex","ETHUSD",1732890645931,2.77484,3603.8,3602.6,3.57265]
["bitfinex","ETHUSD",1732890646126,2.77506,3603.6,3602.7,0.357265]
["bitfinex","ETHUSD",1732890646329,2.77509,3603.5,3602.7,0.357265]
["bitfinex","ETHUSD",1732890646550,2.7749,3603.8,3602.7,0.357265]
["bitfinex","ETHUSD",1732890646735,0.8304,3604.1,3602.7,2.77563]
["bitfinex","ETHUSD",1732890647040,2.77516,3603.4,3602.6,0.7969]
["bitfinex","ETHUSD",1732890647245,2.77539,3603.1,3602.6,0.7969]
["bitfinex","ETHUSD",1732890647443,0.8304,3604.1,3602.6,0.7969]
["bitfinex","ETHUSD",1732890647444,2.77531,3603.2,3602.6,0.7969]
["bitfinex","ETHUSD",1732890647615,2.77545,3603.1,3602.6,0.7969]
["bitfinex","ETHUSD",1732890648105,2.77552,3603.0,3602.6,0.7969]
["bitfinex","ETHUSD",1732890648314,2.77555,3602.9,3602.6,0.7969]
["bitfinex","ETHUSD",1732890648517,2.77565,3602.8,3602.6,0.7969]
["bitfinex","ETHUSD",1732890649257,2.77554,3602.9,3602.6,0.7969]
["bitfinex","ETHUSD",1732890649462,2.77562,3602.8,3602.6,0.7969]
["bitfinex","ETHUSD",1732890649759,2.77569,3602.7,3601.7,3.0]
["bitfinex","ETHUSD",1732890649920,2.77569,3602.7,3601.8,3.67374902]
["bitfinex","ETHUSD",1732890650263,0.7518,3603.4,3601.8,0.89736902]
["bitfinex","ETHUSD",1732890650415,0.7518,3603.4,3601.3,2.7767]
["bitfinex","ETHUSD",1732890650416,2.77639,3601.8,3600.7,3.19716023]
["bitfinex","ETHUSD",1732890650621,2.77625,3602.0,3601.1,2.77686]
["bitfinex","ETHUSD",1732890650816,2.77645,3601.8,3600.9,3.06685334]
["bitfinex","ETHUSD",1732890651260,2.77606,3602.3,3601.1,3.19716023]
["bitfinex","ETHUSD",1732890651415,2.77606,3602.3,3601.3,2.77671]
["bitfinex","ETHUSD",1732890651620,2.77606,3602.3,3601.4,0.877854]
["bitfinex","ETHUSD",1732890651928,0.7771,3603.5,3602.0,0.7953]
["bitfinex","ETHUSD",1732890652116,2.77571,3602.7,3602.0,0.7953]
["bitfinex","ETHUSD",1732890652317,0.7771,3603.5,3602.0,0.7953]
["bitfinex","ETHUSD",1732890652318,2.77615,3602.1,3602.0,0.7953]
["bitfinex","ETHUSD",1732890652543,2.77567,3602.8,3601.2,3.0]
["bitfinex","ETHUSD",1732890652544,2.77623,3602.0,3601.2,3.0]
["bitfinex","ETHUSD",1732890652748,2.77623,3602.0,3601.4,0.7565]
["bitfinex","ETHUSD",1732890653226,5.55223,3602.2,3601.4,0.7565]
["bitfinex","ETHUSD",1732890653545,0.7668,3602.7,3601.4,0.7565]
["bitfinex","ETHUSD",1732890653747,2.77633,3601.9,3601.4,0.7565]
["bitfinex","ETHUSD",1732890654263,2.77655,3601.6,3601.4,0.7565]
["bitfinex","ETHUSD",1732890654433,2.77646,3601.7,3601.4,0.7565]
["bitfinex","ETHUSD",1732890654825,2.77633,3601.9,3601.4,0.7565]
["bitfinex","ETHUSD",1732890655123,2.77638,3601.8,3601.4,0.7565]
["bitfinex","ETHUSD",1732890657064,2.77653,3601.7,3601.4,0.7565]
["bitfinex","ETHUSD",1732890657562,2.77642,3601.8,3601.4,0.7565]
["bitfinex","ETHUSD",1732890657720,2.77632,3601.9,3601.4,0.7565]
["bitfinex","ETHUSD",1732890657926,0.7668,3602.7,3601.4,0.7565]
["bitfinex","ETHUSD",1732890658128,0.7668,3602.7,3601.4,1.13215]
["bitfinex","ETHUSD",1732890658129,2.77613,3602.2,3601.4,1.13215]
["bitfinex","ETHUSD",1732890658332,0.0868173,3603.0,3600.9,0.28978334]
["bitfinex","ETHUSD",1732890658333,3.53216,3603.1,3601.2,3.0]
["bitfinex","ETHUSD",1732890658530,2.77583,3602.6,3601.7,3.0]
["bitfinex","ETHUSD",1732890658766,2.77591,3602.5,3601.8,0.795]
["bitfinex","ETHUSD",1732890658967,2.77593,3602.4,3601.8,0.795]
["bitfinex","ETHUSD",1732890659767,2.77601,3602.3,3601.8,0.795]
["bitfinex","ETHUSD",1732890659983,2.77534,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1732890660146,2.77473,3604.0,3602.4,0.8289]
["bitfinex","ETHUSD",1732890660335,2.77482,3603.9,3603.0,2.77544]
["bitfinex","ETHUSD",1732890660669,2.77483,3603.9,3603.2,0.8289]
["bitfinex","ETHUSD",1732890660829,2.77423,3604.6,3603.2,0.8289]
["bitfinex","ETHUSD",1732890661032,2.77469,3604.1,3603.2,0.8289]
["bitfinex","ETHUSD",1732890661267,0.8233,3604.8,3603.3,0.660431]
["bitfinex","ETHUSD",1732890661483,2.77398,3605.0,3604.1,2.77461]
["bitfinex","ETHUSD",1732890661628,2.774,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1732890661932,0.7886,3605.4,3604.0,0.8067]
["bitfinex","ETHUSD",1732890662138,2.77413,3604.8,3604.0,0.8067]
["bitfinex","ETHUSD",1732890662357,2.77398,3605.0,3604.0,3.939539]
["bitfinex","ETHUSD",1732890662734,0.7886,3605.4,3604.0,1.164849]
["bitfinex","ETHUSD",1732890662931,2.77425,3604.6,3604.0,1.164849]
["bitfinex","ETHUSD",1732890663139,2.77391,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1732890663395,2.77391,3605.1,3604.3,0.7968]
["bitfinex","ETHUSD",1732890663569,2.77378,3605.2,3604.4,0.357133]
["bitfinex","ETHUSD",1732890663897,3.57286,3605.8,3604.3,0.7968]
["bitfinex","ETHUSD",1732890663898,0.7995,3605.8,3604.3,0.7968]
["bitfinex","ETHUSD",1732890664202,2.77386,3605.1,3604.3,0.7968]
["bitfinex","ETHUSD",1732890664495,2.77386,3605.1,3604.3,3.57124]
["bitfinex","ETHUSD",1732890664706,2.77392,3605.0,3604.3,0.7968]
["bitfinex","ETHUSD",1732890664856,0.8169,3606.4,3604.5,0.8113]
["bitfinex","ETHUSD",1732890665198,0.08673411,3606.4,3605.7,0.8113]
["bitfinex","ETHUSD",1732890665507,2.77256,3606.8,3605.8,3.19716023]
["bitfinex","ETHUSD",1732890665657,2.77265,3606.7,3605.8,3.19716023]
["bitfinex","ETHUSD",1732890665856,2.77239,3607.0,3605.9,0.02772609]
["bitfinex","ETHUSD",1732890666060,0.8169,3607.5,3605.9,0.02772609]
["bitfinex","ETHUSD",1732890666061,0.8169,3607.5,3605.9,2.77319]
["bitfinex","ETHUSD",1732890666285,0.8169,3607.5,3605.7,0.8113]
["bitfinex","ETHUSD",1732890666597,2.77182,3607.8,3606.3,0.8081]
["bitfinex","ETHUSD",1732890666779,2.77236,3607.1,3606.3,0.8081]
["bitfinex","ETHUSD",1732890667144,2.77216,3607.3,3606.3,0.8081]
["bitfinex","ETHUSD",1732890667306,0.7667,3608.0,3606.4,2.80056337]
["bitfinex","ETHUSD",1732890667510,0.7667,3608.0,3606.3,0.8081]
["bitfinex","ETHUSD",1732890667792,2.77238,3607.1,3606.3,0.8081]
["bitfinex","ETHUSD",1732890667999,2.77254,3606.8,3606.3,0.8081]
["bitfinex","ETHUSD",1732890668184,2.77207,3607.4,3606.3,0.8081]
["bitfinex","ETHUSD",1732890668358,2.7727,3606.6,3606.3,0.8081]
["bitfinex","ETHUSD",1732890668558,2.77283,3606.5,3606.3,0.8081]
["bitfinex","ETHUSD",1732890668804,3.0,3607.6,3605.5,3.0]
["bitfinex","ETHUSD",1732890668805,2.77284,3606.4,3605.5,3.0]
["bitfinex","ETHUSD",1732890669099,2.77296,3606.3,3605.6,0.7918]
["bitfinex","ETHUSD",1732890669459,2.77303,3606.2,3605.6,0.7918]
["bitfinex","ETHUSD",1732890669663,2.77323,3605.9,3605.6,0.7918]
["bitfinex","ETHUSD",1732890669899,2.77308,3606.1,3605.6,0.7918]
["bitfinex","ETHUSD",1732890670398,0.55,3607.0,3605.6,0.7918]
["bitfinex","ETHUSD",1732890670581,2.77307,3606.2,3605.6,0.7918]
["bitfinex","ETHUSD",1732890671297,2.77285,3606.4,3605.6,0.7918]
["bitfinex","ETHUSD",1732890671298,2.77309,3606.1,3605.6,0.7918]
["bitfinex","ETHUSD",1732890671793,2.77285,3606.4,3605.6,0.7918]
["bitfinex","ETHUSD",1732890671998,2.77295,3606.3,3605.6,0.7918]
["bitfinex","ETHUSD",1732890672298,2.77289,3606.4,3605.6,0.7918]
["bitfinex","ETHUSD",1732890672518,0.7871,3607.1,3605.8,3.19716023]
["bitfinex","ETHUSD",1732890672658,2.77223,3607.2,3605.9,2.80092674]
["bitfinex","ETHUSD",1732890673012,0.7599,3607.7,3606.3,0.7797]
["bitfinex","ETHUSD",1732890673315,5.96824023,3608.7,3606.3,0.7797]
["bitfinex","ETHUSD",1732890673316,2.75012716,3607.3,3606.3,3.55254]
["bitfinex","ETHUSD",1732890673475,2.77192,3607.6,3606.4,3.72511702]
["bitfinex","ETHUSD",1732890673673,2.77201,3607.5,3606.5,2.77274]
["bitfinex","ETHUSD",1732890674162,2.77209,3607.4,3606.5,2.77274]
["bitfinex","ETHUSD",1732890674567,2.77185,3607.7,3606.6,3.19716023]
["bitfinex","ETHUSD",1732890674778,2.77185,3607.7,3606.8,2.77253]
["bitfinex","ETHUSD",1732890675124,2.77185,3607.7,3606.9,0.02772046]
["bitfinex","ETHUSD",1732890675287,2.77195,3607.6,3606.7,3.0]
["bitfinex","ETHUSD",1732890675623,2.77177,3607.8,3606.8,0.70021602]
["bitfinex","ETHUSD",1732890675827,2.772,3607.5,3606.7,3.0]
["bitfinex","ETHUSD",1732890675974,2.77207,3607.4,3606.7,3.0]
["bitfinex","ETHUSD",1732890676401,2.77222,3607.3,3606.5,0.805]
["bitfinex","ETHUSD",1732890676597,2.77211,3607.4,3606.5,0.805]
["bitfinex","ETHUSD",1732890676800,2.77269,3606.6,3606.5,0.805]
["bitfinex","ETHUSD",1732890677072,2.772,3607.5,3606.6,2.77267]
["bitfinex","ETHUSD",1732890677277,2.772,3607.5,3606.6,0.357767]
["bitfinex","ETHUSD",1732890677477,2.77215,3607.3,3606.5,0.805]
["bitfinex","ETHUSD",1732890677894,0.55,3608.2,3606.5,0.805]
["bitfinex","ETHUSD",1732890678071,2.77182,3607.8,3607.1,3.8027]
["bitfinex","ETHUSD",1732890678276,2.77156,3608.1,3607.2,0.02771873]
["bitfinex","ETHUSD",1732890678484,2.77156,3608.1,3607.2,2.77222]
["bitfinex","ETHUSD",1732890678724,2.7714,3608.3,3607.3,0.97720802]
["bitfinex","ETHUSD",1732890678932,2.7716,3608.1,3607.3,0.97720802]
["bitfinex","ETHUSD",1732890679098,0.24168076,3609.9,3607.3,0.97720802]
["bitfinex","ETHUSD",1732890679099,0.8265,3609.3,3607.8,3.19716023]
["bitfinex","ETHUSD",1732890679302,2.77125,3608.5,3607.8,3.19716023]
["bitfinex","ETHUSD",1732890679638,2.77158,3608.1,3607.8,0.97210702]
["bitfinex","ETHUSD",1732890679946,2.77158,3608.1,3607.6,0.752]
["bitfinex","ETHUSD",1732890680098,2.7716,3608.1,3607.6,0.752]
["bitfinex","ETHUSD",1732890680285,2.77167,3608.0,3607.6,0.752]
["bitfinex","ETHUSD",1732890680697,2.77144,3608.3,3607.6,0.752]
["bitfinex","ETHUSD",1732890681531,2.77119,3608.6,3607.7,2.77177]
["bitfinex","ETHUSD",1732890681702,2.77129,3608.5,3607.8,0.8326]
["bitfinex","ETHUSD",1732890682033,2.77125,3608.5,3607.8,0.8326]
["bitfinex","ETHUSD",1732890682330,0.55,3609.1,3607.8,0.8326]
["bitfinex","ETHUSD",1732890682537,2.77161,3608.1,3607.8,0.8326]
["bitfinex","ETHUSD",1732890682900,2.77169,3607.9,3607.8,0.8326]
["bitfinex","ETHUSD",1732890683313,2.77169,3607.9,3607.2,0.8016]
["bitfinex","ETHUSD",1732890683314,2.7719,3607.7,3607.2,0.8016]
["bitfinex","ETHUSD",1732890683522,2.77211,3607.4,3607.2,1.40079479]
["bitfinex","ETHUSD",1732890683722,2.77215,3607.3,3607.2,0.8016]
["bitfinex","ETHUSD",1732890683938,2.77232,3607.1,3606.3,0.8016]
["bitfinex","ETHUSD",1732890684110,2.77239,3607.0,3606.3,0.8016]
["bitfinex","ETHUSD",1732890684435,5.54483,3607.0,3606.3,0.8016]
["bitfinex","ETHUSD",1732890684740,5.54483,3607.0,3606.4,0.39987602]
["bitfinex","ETHUSD",1732890684741,2.77239,3607.0,3606.4,0.39987602]
["bitfinex","ETHUSD",1732890684947,0.55,3607.9,3606.4,0.39987602]
["bitfinex","ETHUSD",1732890685132,2.7724,3607.0,3606.3,0.8016]
["bitfinex","ETHUSD",1732890685302,2.77247,3606.9,3606.3,0.8016]
["bitfinex","ETHUSD",1732890685507,0.7679,3607.8,3605.2,2.87372]
["bitfinex","ETHUSD",1732890685508,3.8312,3608.3,3606.7,0.7899]
["bitfinex","ETHUSD",1732890685742,2.77123,3608.5,3607.1,3.5622]
["bitfinex","ETHUSD",1732890686044,2.77147,3608.2,3607.2,0.81761674]
["bitfinex","ETHUSD",1732890686340,2.77157,3608.1,3607.3,0.6787077]
["bitfinex","ETHUSD",1732890686514,2.77157,3608.1,3607.5,0.8003]
["bitfinex","ETHUSD",1732890686705,2.77157,3608.1,3607.6,0.02771533]
["bitfinex","ETHUSD",1732890686906,2.77146,3608.2,3607.5,0.8003]
["bitfinex","ETHUSD",1732890687136,2.77136,3608.4,3607.6,0.02771438]
["bitfinex","ETHUSD",1732890687304,2.77136,3608.4,3607.7,0.62248746]
["bitfinex","ETHUSD",1732890687505,2.77141,3608.3,3607.8,3.96386023]
["bitfinex","ETHUSD",1732890688034,2.77153,3608.2,3607.8,0.7667]
["bitfinex","ETHUSD",1732890688349,3.52624,3609.4,3607.8,0.7667]
["bitfinex","ETHUSD",1732890688650,2.77169,3607.9,3607.8,0.7667]
["bitfinex","ETHUSD",1732890688848,2.77159,3608.1,3607.1,3.0]
["bitfinex","ETHUSD",1732890688849,2.77213,3607.4,3607.2,0.8118]
["bitfinex","ETHUSD",1732890689144,2.772,3607.5,3607.3,0.38118]
["bitfinex","ETHUSD",1732890689439,2.77186,3607.7,3607.2,0.8118]
["bitfinex","ETHUSD",1732890689614,2.77175,3607.9,3607.2,0.8118]
["bitfinex","ETHUSD",1732890689813,2.77162,3608.0,3607.2,0.8118]
["bitfinex","ETHUSD",1732890690027,2.77148,3608.2,3607.2,0.8118]
["bitfinex","ETHUSD",1732890690198,2.77132,3608.4,3607.5,0.8081]
["bitfinex","ETHUSD",1732890690402,2.77117,3608.6,3607.6,0.02771263]
["bitfinex","ETHUSD",1732890690603,0.7826,3609.3,3607.8,0.8081]
["bitfinex","ETHUSD",1732890690849,2.7712,3608.6,3607.8,0.8081]
["bitfinex","ETHUSD",1732890691503,2.7712,3608.6,3607.8,3.57984]
["bitfinex","ETHUSD",1732890691703,2.77045,3609.6,3608.3,0.7946]
["bitfinex","ETHUSD",1732890692003,2.77031,3609.8,3609.1,3.7732]
["bitfinex","ETHUSD",1732890692218,0.7807,3610.7,3609.2,0.654402]
["bitfinex","ETHUSD",1732890692750,2.77047,3609.5,3609.2,0.654402]
["bitfinex","ETHUSD",1732890692912,2.77047,3609.5,3609.1,0.7732]
["bitfinex","ETHUSD",1732890692913,2.77054,3609.4,3609.1,0.7732]
["bitfinex","ETHUSD",1732890693115,2.7704,3609.6,3609.1,0.7732]
["bitfinex","ETHUSD",1732890693525,2.77024,3609.8,3609.1,0.7732]
["bitfinex","ETHUSD",1732890694319,2.77013,3610.0,3609.1,0.7732]
["bitfinex","ETHUSD",1732890694512,2.77013,3610.0,3609.4,0.7749]
["bitfinex","ETHUSD",1732890694721,0.7807,3610.7,3609.4,0.7749]
["bitfinex","ETHUSD",1732890694918,5.53816,3611.3,3609.5,2.77046]
["bitfinex","ETHUSD",1732890695227,2.76927,3611.1,3609.9,0.7954]
["bitfinex","ETHUSD",1732890695436,3.52166,3611.4,3609.9,0.7954]
["bitfinex","ETHUSD",1732890695637,2.76948,3610.8,3610.0,0.02769702]
["bitfinex","ETHUSD",1732890696356,2.76961,3610.7,3610.0,0.02769702]
["bitfinex","ETHUSD",1732890696669,0.7526,3611.4,3610.0,0.02769702]
["bitfinex","ETHUSD",1732890696670,2.76939,3610.9,3610.0,0.74273634]
["bitfinex","ETHUSD",1732890696814,2.76939,3610.9,3610.0,0.71503932]
["bitfinex","ETHUSD",1732890697019,2.76956,3610.7,3610.0,0.71503932]
["bitfinex","ETHUSD",1732890697561,3.52161,3611.4,3610.0,3.48508932]
["bitfinex","ETHUSD",1732890697562,2.7694,3610.9,3610.0,3.48508932]
["bitfinex","ETHUSD",1732890697762,0.7526,3611.4,3610.0,0.71503932]
["bitfinex","ETHUSD",1732890697936,2.76962,3610.7,3610.0,0.71503932]
["bitfinex","ETHUSD",1732890698266,2.76962,3610.7,3610.1,0.42805993]
["bitfinex","ETHUSD",1732890698864,2.76962,3610.6,3610.1,0.42805993]
["bitfinex","ETHUSD",1732890700156,0.7526,3611.4,3610.1,0.42805993]
["bitfinex","ETHUSD",1732890700360,2.7697,3610.5,3610.0,0.71503932]
["bitfinex","ETHUSD",1732890701273,2.7697,3610.5,3609.7,6.32741618]
["bitfinex","ETHUSD",1732890701274,2.77016,3609.9,3609.5,0.787]
["bitfinex","ETHUSD",1732890701577,2.76963,3610.6,3609.5,0.787]
["bitfinex","ETHUSD",1732890701732,2.76916,3611.2,3609.8,0.7561]
["bitfinex","ETHUSD",1732890702077,2.76916,3611.2,3609.6,0.02769877]
["bitfinex","ETHUSD",1732890702078,2.76923,3611.1,3610.2,0.7561]
["bitfinex","ETHUSD",1732890702386,2.76955,3610.7,3610.2,0.7561]
["bitfinex","ETHUSD",1732890702533,2.76937,3611.0,3610.3,0.38031029]
["bitfinex","ETHUSD",1732890702738,2.76947,3610.8,3610.3,0.38031029]
["bitfinex","ETHUSD",1732890702976,2.76947,3610.8,3610.2,0.7561]
["bitfinex","ETHUSD",1732890703175,2.76947,3610.8,3610.3,0.02769441]
["bitfinex","ETHUSD",1732890703339,2.76947,3610.8,3610.2,0.7561]
["bitfinex","ETHUSD",1732890703683,2.76965,3610.6,3610.2,0.7561]
["bitfinex","ETHUSD",1732890703843,2.76947,3610.8,3610.2,0.7561]
["bitfinex","ETHUSD",1732890704048,2.76907,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1732890704362,2.7691,3611.3,3610.7,0.7602]
["bitfinex","ETHUSD",1732890704562,2.76922,3611.2,3610.7,0.7602]
["bitfinex","ETHUSD",1732890704732,0.0109722,3611.6,3610.7,0.7602]
["bitfinex","ETHUSD",1732890704931,2.76902,3611.4,3610.7,0.7602]
["bitfinex","ETHUSD",1732890705169,2.7798322,3611.6,3610.8,0.38066635]
["bitfinex","ETHUSD",1732890705373,2.7798322,3611.6,3610.9,0.7735]
["bitfinex","ETHUSD",1732890705536,0.0109722,3611.6,3611.0,2.79694866]
["bitfinex","ETHUSD",1732890705740,0.0109722,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1732890706150,0.0109722,3611.6,3610.9,0.7735]
["bitfinex","ETHUSD",1732890706372,2.76908,3611.4,3611.0,0.46836022]
["bitfinex","ETHUSD",1732890706575,2.76894,3611.5,3611.0,0.46836022]
["bitfinex","ETHUSD",1732890706938,0.0109722,3611.6,3611.0,0.46836022]
["bitfinex","ETHUSD",1732890707280,2.76923,3611.2,3610.9,0.7735]
["bitfinex","ETHUSD",1732890707479,0.0109722,3611.6,3610.5,0.7532]
["bitfinex","ETHUSD",1732890707684,2.76937,3611.0,3610.5,0.7532]
["bitfinex","ETHUSD",1732890707888,2.7694,3610.9,3610.5,0.7532]
["bitfinex","ETHUSD",1732890708489,2.76957,3610.7,3610.5,0.7532]
["bitfinex","ETHUSD",1732890708841,2.76962,3610.6,3610.5,0.7532]
["bitfinex","ETHUSD",1732890709048,2.76962,3610.6,3608.9,0.1]
["bitfinex","ETHUSD",1732890709049,2.76939,3610.9,3609.8,0.7532]
["bitfinex","ETHUSD",1732890709240,2.76992,3610.3,3609.8,0.7532]
["bitfinex","ETHUSD",1732890709568,2.76939,3610.9,3609.8,1.14684418]
["bitfinex","ETHUSD",1732890709569,2.77015,3609.9,3609.8,1.14684418]
["bitfinex","ETHUSD",1732890709775,2.77057,3609.4,3609.2,0.7532]
["bitfinex","ETHUSD",1732890710081,2.77106,3608.8,3608.5,0.7532]
["bitfinex","ETHUSD",1732890710259,2.77085,3609.0,3608.5,0.7532]
["bitfinex","ETHUSD",1732890710456,0.7831,3609.6,3608.5,0.7532]
["bitfinex","ETHUSD",1732890710654,2.76992,3610.2,3608.5,0.7532]
["bitfinex","ETHUSD",1732890710855,3.56512,3610.3,3608.7,5.95429182]
["bitfinex","ETHUSD",1732890711063,3.56512,3610.3,3608.6,0.39364418]
["bitfinex","ETHUSD",1732890711064,0.7952,3610.3,3609.1,3.18324182]
["bitfinex","ETHUSD",1732890711291,2.77052,3609.5,3609.1,3.18324182]
["bitfinex","ETHUSD",1732890711458,2.77039,3609.6,3609.1,3.18324182]
["bitfinex","ETHUSD",1732890711459,2.77056,3609.4,3609.1,3.18324182]
["bitfinex","ETHUSD",1732890711655,2.77039,3609.6,3609.1,3.18324182]
["bitfinex","ETHUSD",1732890711849,2.76999,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1732890712188,3.7855,3610.8,3609.6,0.81910056]
["bitfinex","ETHUSD",1732890712355,2.77016,3609.9,3609.6,0.7914]
["bitfinex","ETHUSD",1732890713092,2.77001,3610.1,3609.6,0.7914]
["bitfinex","ETHUSD",1732890713257,2.76969,3610.5,3609.6,0.7914]
["bitfinex","ETHUSD",1732890713584,2.77017,3609.9,3609.6,0.7914]
["bitfinex","ETHUSD",1732890713962,2.77026,3609.8,3609.6,0.7914]
["bitfinex","ETHUSD",1732890714160,0.55,3610.7,3609.2,0.31832418]
["bitfinex","ETHUSD",1732890714499,2.77067,3609.3,3609.1,0.7961]
["bitfinex","ETHUSD",1732890714787,2.77069,3609.2,3608.7,0.8053]
["bitfinex","ETHUSD",1732890714989,2.77039,3609.6,3608.3,0.8053]
["bitfinex","ETHUSD",1732890715283,0.8113,3609.5,3608.1,6.32474353]
["bitfinex","ETHUSD",1732890715487,2.77082,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1732890715660,2.77106,3608.8,3608.4,0.90961035]
["bitfinex","ETHUSD",1732890715843,2.77095,3608.9,3608.1,3.55321353]
["bitfinex","ETHUSD",1732890716049,2.77116,3608.6,3608.1,3.55321353]
["bitfinex","ETHUSD",1732890716485,2.77103,3608.8,3608.1,3.55321353]
["bitfinex","ETHUSD",1732890716647,2.7712,3608.6,3608.1,3.55321353]
["bitfinex","ETHUSD",1732890716848,2.77124,3608.5,3608.1,3.55321353]
["bitfinex","ETHUSD",1732890717077,2.77115,3608.6,3608.1,3.98906488]
["bitfinex","ETHUSD",1732890717276,2.77123,3608.5,3608.1,3.98906488]
["bitfinex","ETHUSD",1732890717556,2.77123,3608.5,3607.9,0.8053]
["bitfinex","ETHUSD",1732890718381,3.55,3609.3,3607.1,3.55321353]
["bitfinex","ETHUSD",1732890718583,2.77176,3607.9,3607.2,0.8004]
["bitfinex","ETHUSD",1732890719087,0.7742,3608.4,3607.2,0.8004]
["bitfinex","ETHUSD",1732890719291,0.55,3608.3,3607.3,0.43536135]
["bitfinex","ETHUSD",1732890719492,2.77215,3607.3,3607.2,0.8004]
["bitfinex","ETHUSD",1732890719709,2.77215,3607.3,3606.8,0.7694]
["bitfinex","ETHUSD",1732890719875,2.77224,3607.2,3606.8,0.7694]
["bitfinex","ETHUSD",1732890720089,2.77231,3607.1,3606.8,0.7694]
["bitfinex","ETHUSD",1732890720398,2.77246,3606.9,3606.2,0.7954]
["bitfinex","ETHUSD",1732890720554,2.77206,3607.5,3606.3,0.76885801]
["bitfinex","ETHUSD",1732890720754,2.77213,3607.4,3606.3,3.5140342]
["bitfinex","ETHUSD",1732890720978,2.77222,3607.3,3606.3,3.5140342]
["bitfinex","ETHUSD",1732890721177,2.7724,3607.0,3606.4,0.81523362]
["bitfinex","ETHUSD",1732890721504,2.77223,3607.3,3606.4,3.58803362]
["bitfinex","ETHUSD",1732890721651,2.77238,3607.0,3606.4,0.81523362]
["bitfinex","ETHUSD",1732890721852,2.77249,3606.9,3606.4,0.81523362]
["bitfinex","ETHUSD",1732890722169,0.8054,3607.9,3606.4,0.81523362]
["bitfinex","ETHUSD",1732890722170,2.77212,3607.4,3606.4,0.81523362]
["bitfinex","ETHUSD",1732890722480,1.3449,3608.3,3607.1,2.7723]
["bitfinex","ETHUSD",1732890722790,2.7712,3608.6,3606.6,3.55321353]
["bitfinex","ETHUSD",1732890722791,2.77162,3608.0,3607.3,0.7597]
["bitfinex","ETHUSD",1732890722995,2.77186,3607.7,3607.3,0.7597]
["bitfinex","ETHUSD",1732890723203,2.77193,3607.6,3607.3,0.7597]
["bitfinex","ETHUSD",1732890723572,2.77193,3607.6,3606.8,2.77249]
["bitfinex","ETHUSD",1732890723573,3.75321353,3609.1,3606.8,0.7592]
["bitfinex","ETHUSD",1732890723758,0.8081,3608.2,3606.3,0.7592]
["bitfinex","ETHUSD",1732890723963,2.77281,3606.5,3605.9,0.7592]
["bitfinex","ETHUSD",1732890724283,2.77286,3606.4,3605.9,0.43124135]
["bitfinex","ETHUSD",1732890724483,2.77285,3606.4,3605.6,2.77339]
["bitfinex","ETHUSD",1732890724699,2.77308,3606.1,3605.5,0.7592]
["bitfinex","ETHUSD",1732890724895,2.77286,3606.4,3605.5,0.7592]
["bitfinex","ETHUSD",1732890725061,2.77277,3606.5,3605.1,0.7592]
["bitfinex","ETHUSD",1732890725515,2.77346,3605.6,3605.1,0.7592]
["bitfinex","ETHUSD",1732890725796,2.77269,3606.6,3605.1,1.112523]
["bitfinex","ETHUSD",1732890725967,3.8081,3606.9,3605.1,1.112523]
["bitfinex","ETHUSD",1732890725968,2.77331,3605.8,3605.1,1.112523]
["bitfinex","ETHUSD",1732890726371,2.7734,3605.7,3605.1,1.112523]
["bitfinex","ETHUSD",1732890727007,0.55,3606.5,3605.1,1.112523]
["bitfinex","ETHUSD",1732890727162,0.55,3606.8,3605.1,0.7592]
["bitfinex","ETHUSD",1732890727360,0.55,3606.8,3604.5,3.84298676]
["bitfinex","ETHUSD",1732890727361,3.56508,3605.7,3604.6,0.7959]
["bitfinex","ETHUSD",1732890727562,2.77423,3604.6,3604.5,0.28977323]
["bitfinex","ETHUSD",1732890727774,0.55,3605.2,3603.2,2.7753]
["bitfinex","ETHUSD",1732890727988,2.77463,3604.1,3603.1,3.60234]
["bitfinex","ETHUSD",1732890728201,2.77463,3604.1,3603.2,0.71555535]
["bitfinex","ETHUSD",1732890728400,2.77463,3604.1,3603.2,3.49085535]
["bitfinex","ETHUSD",1732890728583,2.77463,3604.1,3603.2,0.71555535]
["bitfinex","ETHUSD",1732890728810,3.55,3605.2,3603.2,0.71555535]
["bitfinex","ETHUSD",1732890729114,0.7515,3604.4,3603.2,0.71555535]
["bitfinex","ETHUSD",1732890729266,2.77498,3603.7,3603.3,0.50957689]
["bitfinex","ETHUSD",1732890729467,2.77498,3603.7,3603.1,0.827]
["bitfinex","ETHUSD",1732890729778,2.77507,3603.6,3603.1,0.827]
["bitfinex","ETHUSD",1732890729978,0.7515,3604.4,3603.1,0.827]
["bitfinex","ETHUSD",1732890730206,2.77514,3603.5,3603.1,0.827]
["bitfinex","ETHUSD",1732890730409,2.7749,3603.8,3603.1,0.827]
["bitfinex","ETHUSD",1732890730569,2.77504,3603.6,3603.1,1.187261]
["bitfinex","ETHUSD",1732890730909,2.77469,3604.0,3603.1,3.60235]
["bitfinex","ETHUSD",1732890731067,2.77454,3604.2,3603.1,3.60235]
["bitfinex","ETHUSD",1732890731269,2.77484,3603.8,3603.1,0.827]
["bitfinex","ETHUSD",1732890731499,2.77502,3603.6,3603.1,0.827]
["bitfinex","ETHUSD",1732890732104,0.55,3604.3,3603.1,0.827]
["bitfinex","ETHUSD",1732890732406,2.77479,3603.9,3603.1,0.827]
["bitfinex","ETHUSD",1732890732569,2.77479,3603.9,3603.2,0.360246]
["bitfinex","ETHUSD",1732890732769,2.77486,3603.8,3603.2,0.360246]
["bitfinex","ETHUSD",1732890732999,2.77486,3603.8,3603.1,0.827]
["bitfinex","ETHUSD",1732890733311,2.77524,3603.3,3602.7,1.09098718]
["bitfinex","ETHUSD",1732890733606,2.77532,3603.2,3602.7,1.09098718]
["bitfinex","ETHUSD",1732890733778,2.77498,3603.7,3602.7,3.57663]
["bitfinex","ETHUSD",1732890733985,2.77525,3603.3,3602.7,0.801]
["bitfinex","ETHUSD",1732890734193,2.77533,3603.2,3602.7,0.801]
["bitfinex","ETHUSD",1732890734402,2.77634,3601.9,3601.0,3.57799]
["bitfinex","ETHUSD",1732890734584,0.8181,3602.5,3601.6,0.29006283]
["bitfinex","ETHUSD",1732890734768,2.77646,3601.7,3601.6,0.29006283]
["bitfinex","ETHUSD",1732890734969,2.77646,3601.7,3601.0,0.801]
["bitfinex","ETHUSD",1732890735211,2.77631,3601.9,3601.0,0.801]
["bitfinex","ETHUSD",1732890735414,2.776,3602.3,3601.0,0.801]
["bitfinex","ETHUSD",1732890735619,0.8181,3602.5,3601.0,0.801]
["bitfinex","ETHUSD",1732890735620,2.77647,3601.7,3601.0,0.801]
["bitfinex","ETHUSD",1732890735912,2.77685,3601.2,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890736122,2.77682,3601.3,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890736415,2.77646,3601.7,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890736708,2.77671,3601.4,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890737006,2.77702,3601.0,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890737212,2.77687,3601.2,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890737370,2.77676,3601.4,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890737708,2.77694,3601.1,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738107,2.77691,3601.2,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738314,2.77676,3601.4,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738537,2.77679,3601.3,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738703,2.77678,3601.3,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738889,1.323,3602.2,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890738890,2.77633,3601.9,3600.8,0.1433742]
["bitfinex","ETHUSD",1732890739093,2.77647,3601.7,3600.9,0.7772]
["bitfinex","ETHUSD",1732890739324,2.77615,3602.1,3601.0,3.14676542]
["bitfinex","ETHUSD",1732890739635,2.77562,3602.8,3601.0,3.14676542]
["bitfinex","ETHUSD",1732890739636,0.8067,3603.0,3601.7,2.77645]
["bitfinex","ETHUSD",1732890739947,0.8067,3603.0,3601.6,2.77654]
["bitfinex","ETHUSD",1732890740236,2.7758,3602.6,3601.8,2.77638]
["bitfinex","ETHUSD",1732890740445,2.77578,3602.6,3601.9,0.555292]
["bitfinex","ETHUSD",1732890740593,2.77523,3603.3,3601.9,2.77629]
["bitfinex","ETHUSD",1732890740794,0.7628,3603.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732890740795,2.7756,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1732890741021,2.7756,3602.9,3602.2,0.02775723]
["bitfinex","ETHUSD",1732890741249,2.77571,3602.7,3602.0,3.7842]
["bitfinex","ETHUSD",1732890741393,2.77581,3602.6,3602.0,0.7842]
["bitfinex","ETHUSD",1732890741593,2.77581,3602.6,3602.1,0.656057]
["bitfinex","ETHUSD",1732890742199,2.77562,3602.8,3602.1,0.656057]
["bitfinex","ETHUSD",1732890742390,2.77571,3602.7,3602.1,0.656057]
["bitfinex","ETHUSD",1732890742806,2.77554,3602.9,3602.1,3.432197]
["bitfinex","ETHUSD",1732890743007,2.77561,3602.9,3602.1,3.432197]
["bitfinex","ETHUSD",1732890743196,2.77561,3602.9,3602.2,0.7216397]
["bitfinex","ETHUSD",1732890743951,2.77563,3602.8,3602.2,0.7216397]
["bitfinex","ETHUSD",1732890744240,2.77538,3603.1,3602.1,0.656057]
["bitfinex","ETHUSD",1732890744241,0.55,3603.1,3602.1,0.656057]
["bitfinex","ETHUSD",1732890744393,0.55,3602.9,3602.0,0.7842]
["bitfinex","ETHUSD",1732890744595,2.77637,3601.9,3601.4,0.8316]
["bitfinex","ETHUSD",1732890744905,2.77628,3602.0,3601.4,0.8316]
["bitfinex","ETHUSD",1732890745325,2.77609,3602.2,3601.4,0.8316]
["bitfinex","ETHUSD",1732890745506,0.55,3602.9,3601.4,0.85936349]
["bitfinex","ETHUSD",1732890745710,3.32559,3602.9,3601.5,2.7766]
["bitfinex","ETHUSD",1732890745910,2.77605,3602.3,3601.6,0.36082]
["bitfinex","ETHUSD",1732890746116,2.77604,3602.3,3601.6,0.36082]
["bitfinex","ETHUSD",1732890746322,0.7816,3602.6,3601.4,0.8316]
["bitfinex","ETHUSD",1732890746519,2.77615,3602.1,3601.4,0.8316]
["bitfinex","ETHUSD",1732890746834,2.77645,3601.8,3601.4,0.8316]
["bitfinex","ETHUSD",1732890747403,2.77647,3601.7,3601.4,0.8316]
["bitfinex","ETHUSD",1732890747607,2.77644,3601.8,3601.4,0.8316]
["bitfinex","ETHUSD",1732890747810,2.77626,3602.0,3601.4,0.8316]
["bitfinex","ETHUSD",1732890748047,2.77538,3603.2,3601.4,0.8316]
["bitfinex","ETHUSD",1732890748048,2.77604,3602.3,3601.5,2.80432559]
["bitfinex","ETHUSD",1732890748254,2.77585,3602.5,3601.6,2.77648]
["bitfinex","ETHUSD",1732890748415,2.77608,3602.2,3601.5,2.77659]
["bitfinex","ETHUSD",1732890748616,1.3768,3603.1,3601.4,3.969124]
["bitfinex","ETHUSD",1732890748809,2.77609,3602.2,3601.6,3.0]
["bitfinex","ETHUSD",1732890749013,2.77609,3602.2,3601.7,0.6969004]
["bitfinex","ETHUSD",1732890750051,2.77597,3602.4,3601.7,3.4733504]
["bitfinex","ETHUSD",1732890750435,2.77578,3602.6,3601.8,0.02776152]
["bitfinex","ETHUSD",1732890750632,2.77587,3602.5,3601.8,2.77636]
["bitfinex","ETHUSD",1732890751149,2.77593,3602.4,3601.7,0.6969004]
["bitfinex","ETHUSD",1732890751313,2.77559,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1732890751512,2.77559,3602.9,3602.0,2.77619]
["bitfinex","ETHUSD",1732890751714,2.77569,3602.7,3602.0,2.77619]
["bitfinex","ETHUSD",1732890752322,2.77583,3602.6,3601.9,6.568]
["bitfinex","ETHUSD",1732890752616,3.57105,3602.5,3601.5,0.7856]
["bitfinex","ETHUSD",1732890752834,2.77616,3602.1,3601.5,0.7856]
["bitfinex","ETHUSD",1732890753054,2.77571,3602.7,3601.6,0.38398753]
["bitfinex","ETHUSD",1732890753252,2.77554,3602.9,3601.9,2.77631]
["bitfinex","ETHUSD",1732890753439,2.77554,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732890754170,2.7757,3602.7,3602.1,5.77611]
["bitfinex","ETHUSD",1732890754573,0.55,3603.3,3601.8,0.8148]
["bitfinex","ETHUSD",1732890754728,2.77598,3602.4,3601.8,1.5095514]
["bitfinex","ETHUSD",1732890755052,2.77573,3602.7,3601.9,2.77627]
["bitfinex","ETHUSD",1732890755252,0.55,3603.1,3602.0,2.77622]
["bitfinex","ETHUSD",1732890755455,2.77579,3602.6,3601.8,4.2858914]
["bitfinex","ETHUSD",1732890755661,0.55,3603.1,3602.2,2.77604]
["bitfinex","ETHUSD",1732890755662,3.32544,3603.1,3602.2,2.77604]
["bitfinex","ETHUSD",1732890755859,2.77555,3602.9,3602.3,3.331216]
["bitfinex","ETHUSD",1732890756055,2.77555,3602.9,3602.3,0.555226]
["bitfinex","ETHUSD",1732890756262,2.77555,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732890756456,2.77555,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1732890756659,0.7761,3603.5,3602.1,3.0]
["bitfinex","ETHUSD",1732890756973,2.77573,3602.7,3602.0,2.77617]
["bitfinex","ETHUSD",1732890757175,2.77562,3602.8,3602.1,2.7761]
["bitfinex","ETHUSD",1732890757485,2.77547,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1732890757642,0.7761,3603.5,3602.2,0.855239]
["bitfinex","ETHUSD",1732890757847,0.1,3604.7,3602.2,0.855239]
["bitfinex","ETHUSD",1732890757848,0.08678868,3603.4,3603.3,6.58961]
["bitfinex","ETHUSD",1732890758161,0.08678868,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1732890758360,2.77438,3604.4,3603.3,3.8144]
["bitfinex","ETHUSD",1732890758361,2.77455,3604.2,3603.6,5.77495]
["bitfinex","ETHUSD",1732890758560,2.77438,3604.4,3603.7,3.70773635]
["bitfinex","ETHUSD",1732890758857,2.77423,3604.6,3604.0,2.77463]
["bitfinex","ETHUSD",1732890759063,2.77423,3604.6,3604.0,2.80237413]
["bitfinex","ETHUSD",1732890759574,2.77388,3605.1,3604.1,2.77461]
["bitfinex","ETHUSD",1732890759730,2.77404,3604.9,3604.1,3.0]
["bitfinex","ETHUSD",1732890759935,2.77412,3604.8,3604.2,3.47520386]
["bitfinex","ETHUSD",1732890760252,2.77371,3605.3,3604.3,0.02774098]
["bitfinex","ETHUSD",1732890760449,0.8248,3605.6,3604.3,0.02774098]
["bitfinex","ETHUSD",1732890760450,2.77383,3605.2,3604.4,2.77433]
["bitfinex","ETHUSD",1732890760783,0.8248,3605.6,3604.3,0.8275]
["bitfinex","ETHUSD",1732890760784,2.77399,3605.0,3604.3,0.8275]
["bitfinex","ETHUSD",1732890761081,2.77385,3605.1,3604.4,2.77431]
["bitfinex","ETHUSD",1732890761385,0.8248,3605.6,3604.3,0.8275]
["bitfinex","ETHUSD",1732890761386,2.77354,3605.5,3604.3,0.8275]
["bitfinex","ETHUSD",1732890761534,2.77389,3605.1,3604.3,0.8275]
["bitfinex","ETHUSD",1732890761734,2.77378,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1732890762040,2.7732,3606.0,3605.3,0.7944]
["bitfinex","ETHUSD",1732890762274,2.7732,3606.0,3605.3,3.7944]
["bitfinex","ETHUSD",1732890762637,2.773,3606.2,3605.4,0.02773284]
["bitfinex","ETHUSD",1732890762955,3.52438,3606.7,3605.3,1.728605]
["bitfinex","ETHUSD",1732890762956,2.77341,3605.7,3605.3,1.728605]
["bitfinex","ETHUSD",1732890763152,2.77327,3605.9,3605.3,0.7944]
["bitfinex","ETHUSD",1732890763350,2.77321,3606.0,3605.3,0.7944]
["bitfinex","ETHUSD",1732890763554,2.77321,3606.0,3605.4,0.02773284]
["bitfinex","ETHUSD",1732890763734,2.77284,3606.4,3605.4,3.02773284]
["bitfinex","ETHUSD",1732890763964,2.77273,3606.6,3605.4,3.0]
["bitfinex","ETHUSD",1732890764166,2.77286,3606.4,3605.6,0.7935]
["bitfinex","ETHUSD",1732890764536,2.77293,3606.3,3605.6,0.7935]
["bitfinex","ETHUSD",1732890764877,2.77277,3606.5,3605.6,0.7935]
["bitfinex","ETHUSD",1732890764878,2.77283,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1732890765050,2.77238,3607.0,3605.7,3.0]
["bitfinex","ETHUSD",1732890765253,2.77282,3606.5,3605.8,3.0]
["bitfinex","ETHUSD",1732890765580,2.7732,3606.0,3605.6,0.7935]
["bitfinex","ETHUSD",1732890765891,2.77281,3606.5,3605.6,0.82123194]
["bitfinex","ETHUSD",1732890766045,2.77231,3607.1,3605.7,3.0]
["bitfinex","ETHUSD",1732890766367,0.7586,3607.2,3605.6,0.7935]
["bitfinex","ETHUSD",1732890766768,2.77317,3606.0,3605.6,1.80656365]
["bitfinex","ETHUSD",1732890766986,2.77326,3605.9,3605.6,0.7935]
["bitfinex","ETHUSD",1732890767747,0.55,3606.8,3605.6,0.7935]
["bitfinex","ETHUSD",1732890767940,2.77238,3607.0,3605.6,0.7935]
["bitfinex","ETHUSD",1732890768141,2.77325,3605.9,3605.6,0.7935]
["bitfinex","ETHUSD",1732890768341,0.55,3607.1,3605.6,0.7935]
["bitfinex","ETHUSD",1732890768342,2.77284,3606.4,3605.6,0.7935]
["bitfinex","ETHUSD",1732890768596,2.77308,3606.1,3605.6,0.7935]
["bitfinex","ETHUSD",1732890768775,2.77338,3605.7,3605.6,0.7935]
["bitfinex","ETHUSD",1732890769496,2.77368,3605.4,3604.9,0.7652]
["bitfinex","ETHUSD",1732890769799,2.77377,3605.2,3605.0,0.43287665]
["bitfinex","ETHUSD",1732890769953,2.7743,3604.5,3604.4,0.7652]
["bitfinex","ETHUSD",1732890770156,2.77415,3604.7,3603.8,0.7652]
["bitfinex","ETHUSD",1732890770360,2.77477,3603.9,3603.8,0.7652]
["bitfinex","ETHUSD",1732890770599,2.77494,3603.7,3602.8,0.7652]
["bitfinex","ETHUSD",1732890770753,2.77494,3603.7,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890770953,5.54846,3604.6,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890771163,2.77415,3604.7,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890771164,2.7752,3603.4,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890771503,2.77491,3603.8,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890771802,3.0,3605.0,3602.9,0.71044365]
["bitfinex","ETHUSD",1732890771961,2.77486,3603.8,3602.9,3.48595365]
["bitfinex","ETHUSD",1732890772162,2.77486,3603.8,3603.0,1.05904101]
["bitfinex","ETHUSD",1732890772382,2.77497,3603.7,3603.0,1.05904101]
["bitfinex","ETHUSD",1732890772704,0.55,3604.7,3603.0,1.05904101]
["bitfinex","ETHUSD",1732890772890,2.77482,3603.9,3603.0,1.05904101]
["bitfinex","ETHUSD",1732890773394,2.77485,3603.8,3603.0,1.05904101]
["bitfinex","ETHUSD",1732890773965,2.77467,3604.1,3603.1,0.7599771]
["bitfinex","ETHUSD",1732890774356,2.77467,3604.1,3603.1,3.5353471]
["bitfinex","ETHUSD",1732890774758,0.55,3604.7,3603.2,4.34621537]
["bitfinex","ETHUSD",1732890774759,2.77421,3604.7,3603.2,4.34621537]
["bitfinex","ETHUSD",1732890774971,0.7728,3605.2,3603.3,3.0]
["bitfinex","ETHUSD",1732890775217,2.77408,3604.8,3603.9,2.77475]
["bitfinex","ETHUSD",1732890775390,0.7728,3605.2,3603.8,3.0]
["bitfinex","ETHUSD",1732890775575,2.77411,3604.8,3603.8,5.77483]
["bitfinex","ETHUSD",1732890776310,2.77402,3604.9,3603.8,3.0]
["bitfinex","ETHUSD",1732890776502,2.77402,3604.9,3603.9,0.73634665]
["bitfinex","ETHUSD",1732890776823,2.77417,3604.7,3603.9,0.73634665]
["bitfinex","ETHUSD",1732890777331,2.77426,3604.6,3603.9,0.73634665]
["bitfinex","ETHUSD",1732890777667,2.77438,3604.4,3603.6,3.7999]
["bitfinex","ETHUSD",1732890778307,2.77447,3604.3,3603.6,0.7999]
["bitfinex","ETHUSD",1732890778518,2.77396,3605.0,3603.6,0.7999]
["bitfinex","ETHUSD",1732890778684,2.77424,3604.6,3603.0,0.7627]
["bitfinex","ETHUSD",1732890778882,0.55,3604.9,3603.0,0.7627]
["bitfinex","ETHUSD",1732890779180,2.775,3603.6,3603.0,0.7627]
["bitfinex","ETHUSD",1732890779504,2.7747,3604.0,3603.1,0.34891871]
["bitfinex","ETHUSD",1732890779693,2.775,3603.6,3603.1,0.34891871]
["bitfinex","ETHUSD",1732890779876,2.7749,3603.8,3603.0,0.7627]
["bitfinex","ETHUSD",1732890780206,2.77477,3603.9,3603.0,0.7627]
["bitfinex","ETHUSD",1732890780391,3.59817,3604.3,3603.1,2.77538]
["bitfinex","ETHUSD",1732890780596,2.77447,3604.3,3603.4,2.7751]
["bitfinex","ETHUSD",1732890780800,2.7743,3604.6,3603.6,3.5567]
["bitfinex","ETHUSD",1732890780966,0.7891,3605.5,3603.8,3.7817]
["bitfinex","ETHUSD",1732890781171,3.56225,3606.0,3604.6,0.7817]
["bitfinex","ETHUSD",1732890781372,2.77368,3605.4,3604.6,0.7817]
["bitfinex","ETHUSD",1732890782089,2.77368,3605.4,3604.6,3.7817]
["bitfinex","ETHUSD",1732890782279,2.77332,3605.8,3604.7,0.02773861]
["bitfinex","ETHUSD",1732890782633,2.77328,3605.9,3605.0,0.7774]
["bitfinex","ETHUSD",1732890782907,2.77306,3606.2,3605.2,2.7737]
["bitfinex","ETHUSD",1732890783067,0.7551,3607.1,3605.2,2.7737]
["bitfinex","ETHUSD",1732890783068,2.77238,3607.0,3605.2,2.7737]
["bitfinex","ETHUSD",1732890783268,0.08672287,3606.9,3605.0,0.7774]
["bitfinex","ETHUSD",1732890783475,2.77299,3606.3,3605.2,2.77371]
["bitfinex","ETHUSD",1732890783701,2.773,3606.2,3605.3,0.35788443]
["bitfinex","ETHUSD",1732890783877,2.77307,3606.2,3605.3,0.35788443]
["bitfinex","ETHUSD",1732890784211,0.55,3606.6,3605.3,0.35788443]
["bitfinex","ETHUSD",1732890784212,2.77329,3605.9,3605.3,0.35788443]
["bitfinex","ETHUSD",1732890784410,2.77332,3605.8,3605.3,0.35788443]
["bitfinex","ETHUSD",1732890784713,2.77308,3606.1,3605.2,2.77371]
["bitfinex","ETHUSD",1732890784897,2.77282,3606.5,3605.1,0.02773431]
["bitfinex","ETHUSD",1732890785082,3.59467,3606.7,3605.1,0.02773431]
["bitfinex","ETHUSD",1732890785083,0.822,3606.7,3605.5,0.8086]
["bitfinex","ETHUSD",1732890785282,2.77305,3606.2,3605.5,0.8086]
["bitfinex","ETHUSD",1732890785714,2.77314,3606.1,3605.5,0.8086]
["bitfinex","ETHUSD",1732890785877,0.822,3606.7,3605.5,0.8086]
["bitfinex","ETHUSD",1732890786070,2.77285,3606.4,3605.5,0.8086]
["bitfinex","ETHUSD",1732890786272,0.822,3606.7,3605.5,0.8086]
["bitfinex","ETHUSD",1732890786273,2.77293,3606.3,3605.5,0.8086]
["bitfinex","ETHUSD",1732890786710,3.59465,3606.7,3605.5,0.8086]
["bitfinex","ETHUSD",1732890786895,2.77305,3606.2,3605.5,0.8086]
["bitfinex","ETHUSD",1732890787103,2.77332,3605.8,3605.5,1.166836]
["bitfinex","ETHUSD",1732890787442,2.77332,3605.8,3605.5,0.8086]
["bitfinex","ETHUSD",1732890787732,2.77328,3605.9,3605.0,3.56884601]
["bitfinex","ETHUSD",1732890787942,2.77292,3606.3,3605.0,0.79493601]
["bitfinex","ETHUSD",1732890788098,2.77292,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1732890788636,2.77161,3608.0,3606.1,2.77302]
["bitfinex","ETHUSD",1732890788800,0.7903,3607.9,3606.2,4.06692847]
["bitfinex","ETHUSD",1732890788996,0.87701068,3607.9,3606.2,1.039202]
["bitfinex","ETHUSD",1732890789301,0.87701068,3607.9,3605.7,6.33692647]
["bitfinex","ETHUSD",1732890789302,2.77292,3606.3,3605.5,0.7619]
["bitfinex","ETHUSD",1732890789702,2.77291,3606.4,3605.6,0.02773132]
["bitfinex","ETHUSD",1732890789938,2.77299,3606.3,3605.6,0.02773132]
["bitfinex","ETHUSD",1732890790120,2.77299,3606.3,3605.5,0.7619]
["bitfinex","ETHUSD",1732890790321,2.77291,3606.4,3605.5,0.7619]
["bitfinex","ETHUSD",1732890790555,2.77291,3606.4,3605.6,3.97261197]
["bitfinex","ETHUSD",1732890790758,2.77278,3606.5,3605.7,3.19063975]
["bitfinex","ETHUSD",1732890791180,2.77269,3606.6,3605.6,3.97261197]
["bitfinex","ETHUSD",1732890791464,2.77289,3606.4,3605.6,3.97261197]
["bitfinex","ETHUSD",1732890791661,2.77313,3606.1,3605.5,0.7619]
["bitfinex","ETHUSD",1732890791969,0.55,3607.2,3605.7,2.77333]
["bitfinex","ETHUSD",1732890792177,2.77239,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1732890792339,2.77221,3607.3,3606.1,3.0]
["bitfinex","ETHUSD",1732890792538,2.77221,3607.3,3606.5,0.7982]
["bitfinex","ETHUSD",1732890792739,2.772,3607.5,3606.5,0.7982]
["bitfinex","ETHUSD",1732890792938,2.77253,3606.9,3606.5,0.7982]
["bitfinex","ETHUSD",1732890793274,2.77256,3606.8,3606.5,0.7982]
["bitfinex","ETHUSD",1732890793431,2.77262,3606.7,3606.5,0.7982]
["bitfinex","ETHUSD",1732890793629,2.77205,3607.5,3606.6,2.77267]
["bitfinex","ETHUSD",1732890793962,2.772,3607.5,3606.7,0.357087]
["bitfinex","ETHUSD",1732890794170,2.77216,3607.3,3606.8,0.02772349]
["bitfinex","ETHUSD",1732890794348,2.77187,3607.7,3606.8,2.77252]
["bitfinex","ETHUSD",1732890794553,2.77187,3607.7,3606.8,5.99088114]
["bitfinex","ETHUSD",1732890794730,2.77187,3607.7,3606.9,1.66576581]
["bitfinex","ETHUSD",1732890794959,2.77193,3607.6,3606.9,1.66576581]
["bitfinex","ETHUSD",1732890795161,2.77201,3607.5,3606.9,1.66576581]
["bitfinex","ETHUSD",1732890795384,2.77193,3607.6,3606.9,1.66576581]
["bitfinex","ETHUSD",1732890795581,2.77206,3607.5,3606.9,0.7537]
["bitfinex","ETHUSD",1732890795798,2.77213,3607.4,3606.9,0.7537]
["bitfinex","ETHUSD",1732890796306,2.77224,3607.2,3606.9,0.7537]
["bitfinex","ETHUSD",1732890796466,0.805,3607.7,3606.2,3.0]
["bitfinex","ETHUSD",1732890796665,2.77276,3606.6,3606.0,3.19063975]
["bitfinex","ETHUSD",1732890796865,2.77276,3606.6,3606.0,3.86241173]
["bitfinex","ETHUSD",1732890797089,2.77278,3606.5,3606.0,3.86241173]
["bitfinex","ETHUSD",1732890797289,3.32192,3607.6,3606.0,3.19063975]
["bitfinex","ETHUSD",1732890797494,3.32192,3607.6,3605.7,0.7537]
["bitfinex","ETHUSD",1732890797495,2.77305,3606.2,3605.7,0.7537]
["bitfinex","ETHUSD",1732890797867,2.77307,3606.1,3605.7,3.7537]
["bitfinex","ETHUSD",1732890798060,2.77317,3606.0,3605.7,3.7537]
["bitfinex","ETHUSD",1732890798264,2.77265,3606.7,3605.7,3.7537]
["bitfinex","ETHUSD",1732890798265,2.77305,3606.2,3605.7,0.7537]
["bitfinex","ETHUSD",1732890798565,2.77316,3606.0,3605.7,0.7537]
["bitfinex","ETHUSD",1732890798765,2.77341,3605.7,3605.3,0.7537]
["bitfinex","ETHUSD",1732890799008,2.76697632,3605.7,3605.4,0.42219398]
["bitfinex","ETHUSD",1732890799316,2.77297,3606.3,3605.3,0.7537]
["bitfinex","ETHUSD",1732890799465,2.7729,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1732890799672,2.77295,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1732890799870,2.77305,3606.2,3605.4,2.77361]
["bitfinex","ETHUSD",1732890800093,2.77321,3606.0,3605.3,3.7537]
["bitfinex","ETHUSD",1732890800304,2.77316,3606.0,3605.4,0.46766169]
["bitfinex","ETHUSD",1732890800603,2.77323,3605.9,3605.4,0.46766169]
["bitfinex","ETHUSD",1732890800810,2.77308,3606.1,3605.4,0.46766169]
["bitfinex","ETHUSD",1732890800968,2.77316,3606.0,3605.4,0.46766169]
["bitfinex","ETHUSD",1732890801310,2.77308,3606.1,3605.5,3.0]
["bitfinex","ETHUSD",1732890801460,2.77308,3606.1,3605.6,0.99949717]
["bitfinex","ETHUSD",1732890801961,2.77308,3606.1,3605.4,0.46766169]
["bitfinex","ETHUSD",1732890802161,2.77279,3606.5,3605.5,2.77353]
["bitfinex","ETHUSD",1732890802469,2.77251,3606.9,3606.2,0.8035]
["bitfinex","ETHUSD",1732890802804,2.77251,3606.9,3606.2,3.57649]
["bitfinex","ETHUSD",1732890802973,2.77251,3606.9,3606.2,0.8035]
["bitfinex","ETHUSD",1732890803184,2.77251,3606.9,3606.3,0.69941398]
["bitfinex","ETHUSD",1732890803418,2.7724,3607.0,3606.3,0.69941398]
["bitfinex","ETHUSD",1732890803566,2.77279,3606.5,3606.2,0.8035]
["bitfinex","ETHUSD",1732890803773,2.77267,3606.7,3606.2,0.8035]
["bitfinex","ETHUSD",1732890804066,2.77231,3607.1,3606.2,0.8035]
["bitfinex","ETHUSD",1732890804264,2.77218,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1732890804495,2.77218,3607.3,3606.6,0.59633498]
["bitfinex","ETHUSD",1732890805025,2.77201,3607.5,3606.8,3.19063975]
["bitfinex","ETHUSD",1732890805217,2.77209,3607.4,3606.8,3.19063975]
["bitfinex","ETHUSD",1732890805369,2.77186,3607.7,3606.8,5.96316975]
["bitfinex","ETHUSD",1732890805564,2.7713,3608.5,3607.3,0.787]
["bitfinex","ETHUSD",1732890805867,2.7713,3608.5,3606.6,0.59633498]
["bitfinex","ETHUSD",1732890805868,2.77067,3609.3,3608.4,3.0]
["bitfinex","ETHUSD",1732890806062,2.77067,3609.3,3608.5,5.96184975]
["bitfinex","ETHUSD",1732890806282,0.7863,3610.6,3609.3,3.0]
["bitfinex","ETHUSD",1732890806491,3.55594,3610.6,3609.5,3.19063975]
["bitfinex","ETHUSD",1732890806772,2.76992,3610.3,3609.5,3.19063975]
["bitfinex","ETHUSD",1732890807610,2.76991,3610.3,3609.5,3.19063975]
["bitfinex","ETHUSD",1732890807819,3.55567,3611.0,3609.4,0.787]
["bitfinex","ETHUSD",1732890807820,2.76998,3610.2,3609.4,0.787]
["bitfinex","ETHUSD",1732890808102,2.77002,3610.1,3609.4,0.787]
["bitfinex","ETHUSD",1732890808264,2.76962,3610.6,3609.4,0.787]
["bitfinex","ETHUSD",1732890808464,2.77,3610.2,3609.4,0.787]
["bitfinex","ETHUSD",1732890808702,2.77,3610.1,3609.4,0.787]
["bitfinex","ETHUSD",1732890808906,2.76991,3610.3,3609.4,0.787]
["bitfinex","ETHUSD",1732890809222,2.77007,3610.1,3609.4,0.552785]
["bitfinex","ETHUSD",1732890809368,0.55,3610.9,3609.4,0.552785]
["bitfinex","ETHUSD",1732890809369,2.76988,3610.3,3609.4,0.552785]
["bitfinex","ETHUSD",1732890809568,2.77002,3610.1,3609.4,0.552785]
["bitfinex","ETHUSD",1732890809764,2.76988,3610.3,3609.4,0.552785]
["bitfinex","ETHUSD",1732890810076,0.7863,3611.0,3609.4,0.552785]
["bitfinex","ETHUSD",1732890810405,2.76989,3610.3,3609.4,0.552785]
["bitfinex","ETHUSD",1732890810905,2.77008,3610.0,3609.4,0.552785]
["bitfinex","ETHUSD",1732890811269,2.76997,3610.2,3609.4,0.552785]
["bitfinex","ETHUSD",1732890811471,2.76977,3610.4,3609.4,0.552785]
["bitfinex","ETHUSD",1732890811671,2.77003,3610.1,3609.4,0.552785]
["bitfinex","ETHUSD",1732890812111,2.76985,3610.3,3609.4,0.552785]
["bitfinex","ETHUSD",1732890812481,2.76995,3610.2,3609.4,0.552785]
["bitfinex","ETHUSD",1732890813202,2.77001,3610.1,3609.4,0.552785]
["bitfinex","ETHUSD",1732890813386,2.7701,3610.0,3609.4,0.552785]
["bitfinex","ETHUSD",1732890813715,2.76992,3610.3,3609.4,0.552785]
["bitfinex","ETHUSD",1732890814138,2.76992,3610.3,3609.4,3.552785]
["bitfinex","ETHUSD",1732890814431,2.7798222,3611.6,3609.4,3.552785]
["bitfinex","ETHUSD",1732890814432,2.76948,3610.8,3609.6,3.0]
["bitfinex","ETHUSD",1732890814635,2.76946,3610.9,3610.1,0.8307]
["bitfinex","ETHUSD",1732890814928,2.76962,3610.7,3610.1,0.8307]
["bitfinex","ETHUSD",1732890815288,2.76939,3610.9,3610.1,0.8307]
["bitfinex","ETHUSD",1732890815496,2.76924,3611.1,3610.1,0.8307]
["bitfinex","ETHUSD",1732890815807,2.76931,3611.0,3610.2,3.0]
["bitfinex","ETHUSD",1732890816126,2.76893,3611.5,3610.1,0.8307]
["bitfinex","ETHUSD",1732890816328,2.76952,3610.8,3610.1,0.8307]
["bitfinex","ETHUSD",1732890816493,2.76908,3611.3,3610.1,0.8307]
["bitfinex","ETHUSD",1732890816698,2.76956,3610.7,3610.1,0.8307]
["bitfinex","ETHUSD",1732890817013,2.76915,3611.3,3610.1,0.8307]
["bitfinex","ETHUSD",1732890817220,0.7758,3611.0,3610.1,0.8307]
["bitfinex","ETHUSD",1732890817731,2.76923,3611.1,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818030,2.76975,3610.5,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818240,2.76944,3610.9,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818409,2.76984,3610.4,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818733,3.31921,3611.2,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818734,2.76992,3610.3,3610.1,0.8307]
["bitfinex","ETHUSD",1732890818906,2.76992,3610.2,3609.6,0.8127]
["bitfinex","ETHUSD",1732890819109,0.55,3610.9,3609.6,0.8127]
["bitfinex","ETHUSD",1732890819308,2.77031,3609.7,3609.6,0.8127]
["bitfinex","ETHUSD",1732890819792,0.55,3609.9,3609.1,0.8002]
["bitfinex","ETHUSD",1732890819994,2.77069,3609.2,3609.1,0.8002]
["bitfinex","ETHUSD",1732890820238,2.77085,3609.0,3608.5,0.8002]
["bitfinex","ETHUSD",1732890820539,0.55,3609.9,3608.5,0.8002]
["bitfinex","ETHUSD",1732890820839,2.77075,3609.2,3608.5,0.8002]
["bitfinex","ETHUSD",1732890821242,2.7704,3609.6,3608.5,0.8002]
["bitfinex","ETHUSD",1732890821457,2.77101,3608.8,3608.5,0.8002]
["bitfinex","ETHUSD",1732890821598,2.77115,3608.6,3608.5,0.8002]
["bitfinex","ETHUSD",1732890821798,2.77139,3608.3,3608.0,0.7695]
["bitfinex","ETHUSD",1732890822002,2.77145,3608.3,3608.0,0.7695]
["bitfinex","ETHUSD",1732890822234,2.77131,3608.4,3608.0,0.7695]
["bitfinex","ETHUSD",1732890822439,2.77141,3608.3,3608.0,0.7695]
["bitfinex","ETHUSD",1732890822843,2.77105,3608.8,3608.0,0.7695]
["bitfinex","ETHUSD",1732890823001,0.7573,3610.2,3608.5,0.7504]
["bitfinex","ETHUSD",1732890823201,2.77008,3610.0,3609.0,2.77083]
["bitfinex","ETHUSD",1732890823517,2.77053,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1732890823844,2.77055,3609.4,3608.8,3.0]
["bitfinex","ETHUSD",1732890824040,2.77055,3609.4,3608.6,3.0]
["bitfinex","ETHUSD",1732890824199,2.77023,3609.8,3608.5,3.7504]
["bitfinex","ETHUSD",1732890824402,2.77066,3609.3,3608.5,0.7504]
["bitfinex","ETHUSD",1732890824600,2.77046,3609.6,3608.5,0.7504]
["bitfinex","ETHUSD",1732890824824,2.7703,3609.8,3609.0,2.77083]
["bitfinex","ETHUSD",1732890825068,2.7703,3609.8,3608.9,3.55364908]
["bitfinex","ETHUSD",1732890825069,2.77044,3609.6,3608.9,3.55364908]
["bitfinex","ETHUSD",1732890825237,2.77029,3609.8,3608.9,3.55364908]
["bitfinex","ETHUSD",1732890825439,2.77044,3609.6,3608.9,6.32451908]
["bitfinex","ETHUSD",1732890825741,2.77001,3610.1,3609.4,3.55364908]
["bitfinex","ETHUSD",1732890826046,2.77053,3609.5,3609.3,0.757]
["bitfinex","ETHUSD",1732890826348,2.77013,3610.0,3609.3,0.757]
["bitfinex","ETHUSD",1732890826542,0.8113,3610.7,3609.4,2.77052]
["bitfinex","ETHUSD",1732890826543,2.77001,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1732890827211,0.8113,3610.7,3609.3,0.757]
["bitfinex","ETHUSD",1732890827212,2.76962,3610.6,3609.3,0.757]
["bitfinex","ETHUSD",1732890827402,2.76999,3610.2,3609.4,0.02770245]
["bitfinex","ETHUSD",1732890827603,2.77018,3609.9,3609.3,0.757]
["bitfinex","ETHUSD",1732890828038,2.77016,3609.9,3609.3,0.757]
["bitfinex","ETHUSD",1732890828545,2.77037,3609.7,3609.3,0.757]
["bitfinex","ETHUSD",1732890828711,2.76984,3610.4,3609.3,0.757]
["bitfinex","ETHUSD",1732890828917,2.77029,3609.8,3609.3,0.757]
["bitfinex","ETHUSD",1732890829238,2.77008,3610.0,3609.3,3.52759]
["bitfinex","ETHUSD",1732890829444,2.76994,3610.2,3609.5,2.77043]
["bitfinex","ETHUSD",1732890829635,2.77008,3610.0,3609.3,3.52756]
["bitfinex","ETHUSD",1732890829951,2.76998,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1732890830172,2.76987,3610.3,3609.4,2.79823247]
["bitfinex","ETHUSD",1732890830451,2.76948,3610.8,3609.5,0.7738]
["bitfinex","ETHUSD",1732890830650,2.76937,3611.0,3610.2,0.7738]
["bitfinex","ETHUSD",1732890830862,2.76937,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1732890831054,0.0109722,3611.6,3610.4,2.76977]
["bitfinex","ETHUSD",1732890831257,2.76925,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1732890831562,2.76925,3611.1,3610.3,3.18256183]
["bitfinex","ETHUSD",1732890831720,2.76893,3611.5,3610.2,0.7738]
["bitfinex","ETHUSD",1732890831918,2.76913,3611.3,3610.2,0.7738]
["bitfinex","ETHUSD",1732890832148,2.76939,3611.0,3610.2,0.7738]
["bitfinex","ETHUSD",1732890832433,2.7695,3610.8,3610.2,0.7738]
["bitfinex","ETHUSD",1732890833063,2.76916,3611.2,3610.2,0.80149626]
["bitfinex","ETHUSD",1732890833356,2.76901,3611.4,3610.3,2.7698]
["bitfinex","ETHUSD",1732890833516,2.76918,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1732890833919,2.7798822,3611.6,3610.8,2.76941]
["bitfinex","ETHUSD",1732890834164,2.76906,3611.4,3610.5,4.05988396]
["bitfinex","ETHUSD",1732890834461,2.76932,3611.0,3610.5,0.8113]
["bitfinex","ETHUSD",1732890834647,2.76932,3611.0,3610.1,2.77]
["bitfinex","ETHUSD",1732890834648,2.7697,3610.5,3610.1,0.8247]
["bitfinex","ETHUSD",1732890834830,2.76983,3610.4,3610.1,0.8247]
["bitfinex","ETHUSD",1732890835024,2.76983,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1732890835025,2.76983,3610.4,3609.7,3.59495]
["bitfinex","ETHUSD",1732890835220,2.76963,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1732890835448,2.76963,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1732890835631,2.7697,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732890835842,2.76916,3611.2,3609.7,0.8247]
["bitfinex","ETHUSD",1732890836156,2.77033,3609.7,3609.0,0.8022]
["bitfinex","ETHUSD",1732890836470,3.0,3610.8,3609.0,0.8022]
["bitfinex","ETHUSD",1732890836471,2.77067,3609.3,3609.0,0.8022]
["bitfinex","ETHUSD",1732890836664,0.55,3610.0,3608.5,0.8022]
["bitfinex","ETHUSD",1732890836824,2.77091,3609.0,3608.5,0.8022]
["bitfinex","ETHUSD",1732890837165,2.77086,3609.0,3608.5,0.8022]
["bitfinex","ETHUSD",1732890837319,2.77023,3609.8,3608.5,0.8022]
["bitfinex","ETHUSD",1732890837525,2.7711,3608.7,3608.5,0.8022]
["bitfinex","ETHUSD",1732890837756,2.7711,3608.7,3607.9,0.7752]
["bitfinex","ETHUSD",1732890837956,2.77159,3608.1,3607.9,0.7752]
["bitfinex","ETHUSD",1732890838330,2.77138,3608.3,3607.9,0.7752]
["bitfinex","ETHUSD",1732890838530,0.8261,3608.7,3607.5,0.7752]
["bitfinex","ETHUSD",1732890838730,0.63666687,3608.6,3607.5,0.7752]
["bitfinex","ETHUSD",1732890839057,2.77147,3608.2,3607.5,0.7752]
["bitfinex","ETHUSD",1732890839234,2.77131,3608.4,3607.5,0.7752]
["bitfinex","ETHUSD",1732890839434,2.77116,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1732890839916,2.77124,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1732890840332,2.77109,3608.7,3607.7,0.0277148]
["bitfinex","ETHUSD",1732890840529,2.77108,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1732890840835,2.77121,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1732890841156,0.7692,3609.4,3607.7,3.0]
["bitfinex","ETHUSD",1732890841357,2.77138,3608.4,3607.7,3.0]
["bitfinex","ETHUSD",1732890841559,2.7714,3608.3,3607.5,1.129934]
["bitfinex","ETHUSD",1732890841736,3.55,3609.1,3607.5,0.7752]
["bitfinex","ETHUSD",1732890841922,2.77151,3608.2,3607.5,0.7752]
["bitfinex","ETHUSD",1732890842558,3.7692,3609.4,3606.8,2.77249]
["bitfinex","ETHUSD",1732890842559,0.7692,3609.4,3607.7,0.7683]
["bitfinex","ETHUSD",1732890842725,0.7692,3609.4,3607.6,3.57979794]
["bitfinex","ETHUSD",1732890842726,2.77096,3608.9,3608.3,0.762]
["bitfinex","ETHUSD",1732890843058,2.77083,3609.1,3608.3,3.53333]
["bitfinex","ETHUSD",1732890843259,2.77085,3609.0,3608.3,3.53333]
["bitfinex","ETHUSD",1732890844168,2.77095,3608.9,3608.3,0.762]
["bitfinex","ETHUSD",1732890844368,2.77113,3608.7,3608.3,0.762]
["bitfinex","ETHUSD",1732890844673,2.77124,3608.5,3608.3,0.762]
["bitfinex","ETHUSD",1732890844967,2.77187,3607.7,3607.5,0.8198]
["bitfinex","ETHUSD",1732890845169,2.77187,3607.7,3606.9,0.8054]
["bitfinex","ETHUSD",1732890845332,2.77192,3607.6,3606.9,1.52904997]
["bitfinex","ETHUSD",1732890845672,2.77201,3607.5,3606.9,1.52904997]
["bitfinex","ETHUSD",1732890845878,2.77217,3607.3,3606.9,0.8054]
["bitfinex","ETHUSD",1732890846090,0.8118,3608.1,3606.9,0.8054]
["bitfinex","ETHUSD",1732890846367,2.77252,3606.9,3606.5,0.7754]
["bitfinex","ETHUSD",1732890846737,2.77267,3606.7,3606.5,0.7754]
["bitfinex","ETHUSD",1732890847139,2.77247,3606.9,3606.5,0.7754]
["bitfinex","ETHUSD",1732890847457,0.55,3607.2,3605.9,0.7767]
["bitfinex","ETHUSD",1732890847779,2.77279,3606.5,3605.9,0.7767]
["bitfinex","ETHUSD",1732890848076,0.55,3607.2,3605.9,0.7767]
["bitfinex","ETHUSD",1732890848077,2.77243,3607.0,3605.9,0.7767]
["bitfinex","ETHUSD",1732890848379,2.77293,3606.3,3605.9,0.7767]
["bitfinex","ETHUSD",1732890848670,0.55,3606.9,3605.9,0.7767]
["bitfinex","ETHUSD",1732890848854,2.77323,3605.9,3605.1,0.7837]
["bitfinex","ETHUSD",1732890849056,2.77284,3606.4,3605.1,0.7837]
["bitfinex","ETHUSD",1732890849267,2.77292,3606.3,3605.1,0.7837]
["bitfinex","ETHUSD",1732890849447,2.77361,3605.5,3605.1,0.7837]
["bitfinex","ETHUSD",1732890849637,2.77361,3605.5,3604.7,0.7693]
["bitfinex","ETHUSD",1732890850140,2.77377,3605.2,3604.7,0.7693]
["bitfinex","ETHUSD",1732890850341,2.77361,3605.5,3604.7,0.7693]
["bitfinex","ETHUSD",1732890850532,3.55,3606.2,3604.7,0.7693]
["bitfinex","ETHUSD",1732890850756,2.77375,3605.3,3604.7,0.7693]
["bitfinex","ETHUSD",1732890850955,2.77397,3605.0,3604.7,0.7693]
["bitfinex","ETHUSD",1732890851258,2.77397,3605.0,3604.1,0.28967438]
["bitfinex","ETHUSD",1732890851259,2.77408,3604.8,3604.3,0.7958]
["bitfinex","ETHUSD",1732890851647,2.77438,3604.4,3604.3,0.7958]
["bitfinex","ETHUSD",1732890851865,2.77445,3604.4,3603.9,0.821]
["bitfinex","ETHUSD",1732890852149,2.77463,3604.1,3603.5,0.821]
["bitfinex","ETHUSD",1732890852335,2.77468,3604.1,3603.5,0.821]
["bitfinex","ETHUSD",1732890852536,2.77477,3603.9,3603.5,0.821]
["bitfinex","ETHUSD",1732890852738,2.77483,3603.9,3603.5,0.821]
["bitfinex","ETHUSD",1732890852943,2.77487,3603.8,3603.5,0.821]
["bitfinex","ETHUSD",1732890853177,2.77476,3604.0,3603.5,0.821]
["bitfinex","ETHUSD",1732890853342,3.55,3604.8,3603.5,0.821]
["bitfinex","ETHUSD",1732890853536,3.55,3604.8,3602.6,0.02774975]
["bitfinex","ETHUSD",1732890853537,2.77485,3603.8,3603.1,0.8059]
["bitfinex","ETHUSD",1732890853766,2.77472,3604.0,3603.1,0.8059]
["bitfinex","ETHUSD",1732890854181,2.77485,3603.8,3603.1,0.8059]
["bitfinex","ETHUSD",1732890854386,0.7841,3604.2,3603.2,0.02775245]
["bitfinex","ETHUSD",1732890854687,2.87353,3605.6,3603.2,0.02775245]
["bitfinex","ETHUSD",1732890854688,2.77388,3605.1,3604.2,0.794]
["bitfinex","ETHUSD",1732890854885,2.77393,3605.0,3604.2,0.794]
["bitfinex","ETHUSD",1732890855235,2.77377,3605.2,3604.2,0.794]
["bitfinex","ETHUSD",1732890855439,2.77388,3605.1,3604.2,0.794]
["bitfinex","ETHUSD",1732890855866,3.7716,3605.4,3603.9,2.77472]
["bitfinex","ETHUSD",1732890856071,0.7716,3605.4,3603.7,0.7846]
["bitfinex","ETHUSD",1732890856340,0.55,3605.3,3603.7,0.7846]
["bitfinex","ETHUSD",1732890856562,2.77431,3604.5,3603.7,0.7846]
["bitfinex","ETHUSD",1732890856783,3.53411,3604.5,3603.7,0.7846]
["bitfinex","ETHUSD",1732890856942,2.77448,3604.3,3603.7,0.7846]
["bitfinex","ETHUSD",1732890857286,0.7598,3604.5,3603.7,0.7846]
["bitfinex","ETHUSD",1732890857484,0.55,3604.7,3603.7,3.5595]
["bitfinex","ETHUSD",1732890857642,0.55,3604.7,3603.7,0.7846]
["bitfinex","ETHUSD",1732890857843,2.77421,3604.7,3603.7,3.55951]
["bitfinex","ETHUSD",1732890858068,0.55,3605.0,3603.7,0.7846]
["bitfinex","ETHUSD",1732890858267,0.55,3604.5,3603.7,0.7846]
["bitfinex","ETHUSD",1732890858470,0.55,3604.6,3603.7,0.7846]
["bitfinex","ETHUSD",1732890858865,3.32429,3604.6,3603.7,0.7846]
["bitfinex","ETHUSD",1732890859242,0.7598,3605.1,3603.9,3.0]
["bitfinex","ETHUSD",1732890859442,2.77361,3605.4,3604.1,2.77455]
["bitfinex","ETHUSD",1732890859783,2.77384,3605.1,3603.8,3.0]
["bitfinex","ETHUSD",1732890859939,2.77361,3605.4,3604.1,2.77459]
["bitfinex","ETHUSD",1732890860144,2.77361,3605.4,3604.1,2.77457]
["bitfinex","ETHUSD",1732890860340,2.77361,3605.4,3603.8,3.0]
["bitfinex","ETHUSD",1732890860583,0.55,3605.1,3604.0,2.77469]
["bitfinex","ETHUSD",1732890860782,2.7737,3605.3,3603.9,0.76926561]
["bitfinex","ETHUSD",1732890860980,3.32362,3605.4,3604.3,2.77441]
["bitfinex","ETHUSD",1732890861168,0.55,3605.4,3604.5,3.58377]
["bitfinex","ETHUSD",1732890861477,2.77347,3605.6,3604.5,0.8095]
["bitfinex","ETHUSD",1732890861777,2.77396,3605.0,3604.5,0.8095]
["bitfinex","ETHUSD",1732890862074,0.8309,3605.3,3603.7,0.7809]
["bitfinex","ETHUSD",1732890862286,2.77416,3604.7,3603.7,3.5558]
["bitfinex","ETHUSD",1732890862442,0.55,3605.1,3603.7,1.44173415]
["bitfinex","ETHUSD",1732890862787,3.32383,3605.2,3604.1,2.77457]
["bitfinex","ETHUSD",1732890863085,2.77394,3605.0,3604.1,2.77457]
["bitfinex","ETHUSD",1732890863241,3.32377,3605.2,3604.1,2.77457]
["bitfinex","ETHUSD",1732890863854,0.55,3605.2,3604.1,2.77457]
["bitfinex","ETHUSD",1732890864056,3.32378,3605.2,3604.1,2.77457]
["bitfinex","ETHUSD",1732890864353,0.55,3605.2,3604.1,0.854933]
["bitfinex","ETHUSD",1732890864555,2.77314,3606.1,3604.3,3.2771]
["bitfinex","ETHUSD",1732890864859,2.7732,3606.0,3604.9,2.77399]
["bitfinex","ETHUSD",1732890865041,1.36493685,3606.5,3604.9,2.77399]
["bitfinex","ETHUSD",1732890865244,2.77324,3605.9,3604.9,2.77399]
["bitfinex","ETHUSD",1732890865478,2.77341,3605.7,3604.7,2.77415]
["bitfinex","ETHUSD",1732890865679,2.77315,3606.0,3604.8,2.77407]
["bitfinex","ETHUSD",1732890865855,0.55,3605.8,3604.8,2.77402]
["bitfinex","ETHUSD",1732890866058,2.77323,3605.9,3604.8,2.77402]
["bitfinex","ETHUSD",1732890866059,2.77293,3606.3,3604.8,0.632303]
["bitfinex","ETHUSD",1732890866242,0.8185,3606.5,3604.7,0.0277396]
["bitfinex","ETHUSD",1732890866243,2.77285,3606.4,3605.3,2.77362]
["bitfinex","ETHUSD",1732890866446,0.7652,3606.9,3605.5,2.77354]
["bitfinex","ETHUSD",1732890866641,2.77261,3606.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732890866843,3.53767,3606.9,3605.6,2.77346]
["bitfinex","ETHUSD",1732890867055,0.7652,3606.9,3605.3,0.7934]
["bitfinex","ETHUSD",1732890867303,2.77336,3605.8,3604.9,0.7789]
["bitfinex","ETHUSD",1732890867653,0.8021,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1732890867855,5.77303,3606.2,3604.9,3.54288]
["bitfinex","ETHUSD",1732890868196,2.87205,3607.5,3604.3,3.0]
["bitfinex","ETHUSD",1732890868197,0.7841,3606.5,3605.5,2.77347]
["bitfinex","ETHUSD",1732890868345,0.8055,3606.9,3605.1,0.354274]
["bitfinex","ETHUSD",1732890868659,2.773,3606.2,3605.2,2.77372]
["bitfinex","ETHUSD",1732890868861,2.773,3606.2,3605.1,3.128084]
["bitfinex","ETHUSD",1732890869057,2.77328,3605.9,3605.0,3.0]
["bitfinex","ETHUSD",1732890869275,2.77328,3605.9,3605.0,5.7739]
["bitfinex","ETHUSD",1732890869478,3.32311,3606.1,3605.1,2.77383]
["bitfinex","ETHUSD",1732890869897,2.77315,3606.0,3603.9,2.77471]
["bitfinex","ETHUSD",1732890870050,1.3678,3606.1,3603.7,3.55208112]
["bitfinex","ETHUSD",1732890870051,3.32339,3605.7,3603.7,3.55208112]
["bitfinex","ETHUSD",1732890870289,0.55,3606.0,3605.3,2.77364]
["bitfinex","ETHUSD",1732890870727,0.8178,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1732890870928,0.55428058,3607.4,3606.3,3.58969]
["bitfinex","ETHUSD",1732890871233,2.77215,3607.3,3606.3,0.8168]
["bitfinex","ETHUSD",1732890871399,2.77269,3606.6,3605.7,0.8168]
["bitfinex","ETHUSD",1732890871587,2.7725,3606.9,3605.7,1.19848]
["bitfinex","ETHUSD",1732890871789,2.7725,3606.9,3606.0,2.7731]
["bitfinex","ETHUSD",1732890872099,3.32207,3607.4,3606.0,2.77309]
["bitfinex","ETHUSD",1732890872295,0.55,3607.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732890872502,2.77255,3606.8,3605.9,2.7732]
["bitfinex","ETHUSD",1732890872922,2.77231,3607.1,3605.7,3.8168]
["bitfinex","ETHUSD",1732890873225,0.08671891,3607.0,3605.7,0.8168]
["bitfinex","ETHUSD",1732890873431,0.8243,3606.4,3605.1,0.7907]
["bitfinex","ETHUSD",1732890873722,2.77337,3605.8,3605.1,0.7907]
["bitfinex","ETHUSD",1732890874431,0.55,3605.9,3605.1,3.920959]
["bitfinex","ETHUSD",1732890874899,3.59715,3606.4,3605.3,2.77362]
["bitfinex","ETHUSD",1732890875085,0.83547525,3607.3,3605.5,0.8226]
["bitfinex","ETHUSD",1732890875302,3.54306,3607.7,3606.6,3.59523]
["bitfinex","ETHUSD",1732890875527,2.77209,3607.4,3606.6,3.59523]
["bitfinex","ETHUSD",1732890876050,2.77213,3607.4,3606.6,0.8226]
["bitfinex","ETHUSD",1732890876246,2.77213,3607.4,3606.6,3.59528]
["bitfinex","ETHUSD",1732890876415,2.77192,3607.6,3606.6,0.8226]
["bitfinex","ETHUSD",1732890876745,2.77231,3607.1,3606.6,0.8226]
["bitfinex","ETHUSD",1732890877100,2.77194,3607.6,3606.7,2.7726]
["bitfinex","ETHUSD",1732890877307,0.7712,3607.7,3606.7,2.7726]
["bitfinex","ETHUSD",1732890877308,2.77201,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1732890877623,2.77211,3607.4,3606.6,3.59529]
["bitfinex","ETHUSD",1732890877857,2.77211,3607.4,3606.7,2.77258]
["bitfinex","ETHUSD",1732890878040,0.8146,3608.0,3606.8,0.02772427]
["bitfinex","ETHUSD",1732890878243,0.8146,3608.6,3606.6,0.8226]
["bitfinex","ETHUSD",1732890878431,2.77161,3608.1,3607.3,3.59633]
["bitfinex","ETHUSD",1732890880389,2.77179,3607.8,3607.3,0.8242]
["bitfinex","ETHUSD",1732890881335,2.77162,3608.0,3607.3,0.8242]
["bitfinex","ETHUSD",1732890882002,2.77147,3608.2,3607.3,0.8242]
["bitfinex","ETHUSD",1732890882304,2.77149,3608.2,3607.5,2.77197]
["bitfinex","ETHUSD",1732890883068,2.77124,3608.5,3607.6,3.431467]
["bitfinex","ETHUSD",1732890883269,2.87009,3610.0,3607.6,3.431467]
["bitfinex","ETHUSD",1732890883270,2.77079,3609.1,3608.0,2.77158]
["bitfinex","ETHUSD",1732890883471,2.77097,3608.9,3608.0,2.77158]
["bitfinex","ETHUSD",1732890883767,2.77079,3609.1,3607.7,0.795]
["bitfinex","ETHUSD",1732890883768,0.7731,3609.7,3608.4,0.8007]
["bitfinex","ETHUSD",1732890883953,2.77038,3609.7,3608.6,2.77108]
["bitfinex","ETHUSD",1732890884155,2.77054,3609.5,3608.6,2.77108]
["bitfinex","ETHUSD",1732890884360,0.7731,3610.0,3608.6,4.20887906]
["bitfinex","ETHUSD",1732890884684,2.77057,3609.4,3608.6,1.43777906]
["bitfinex","ETHUSD",1732890884885,2.77064,3609.3,3608.6,0.8007]
["bitfinex","ETHUSD",1732890885592,2.77072,3609.2,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886103,0.7731,3610.0,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886104,2.7709,3609.0,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886402,2.77086,3609.0,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886601,0.55,3609.7,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886758,2.77068,3609.3,3608.6,0.8007]
["bitfinex","ETHUSD",1732890886958,2.77075,3609.2,3608.6,0.8007]
["bitfinex","ETHUSD",1732890887993,2.77043,3609.6,3608.8,2.771]
["bitfinex","ETHUSD",1732890888173,2.77032,3609.7,3609.0,0.8267]
["bitfinex","ETHUSD",1732890888504,2.76985,3610.3,3609.0,0.8267]
["bitfinex","ETHUSD",1732890888705,2.77024,3609.8,3609.0,0.8267]
["bitfinex","ETHUSD",1732890888873,2.77034,3609.7,3609.0,0.8267]
["bitfinex","ETHUSD",1732890889090,2.77039,3609.6,3609.0,0.8267]
["bitfinex","ETHUSD",1732890889278,2.77027,3609.8,3609.0,3.8267]
["bitfinex","ETHUSD",1732890889892,2.77039,3609.6,3609.0,3.8267]
["bitfinex","ETHUSD",1732890890183,2.77055,3609.4,3609.0,0.8267]
["bitfinex","ETHUSD",1732890890411,2.77068,3609.3,3609.0,0.8267]
["bitfinex","ETHUSD",1732890890924,2.77046,3609.5,3609.0,0.8267]
["bitfinex","ETHUSD",1732890891678,2.7704,3609.6,3609.0,0.8267]
["bitfinex","ETHUSD",1732890892180,2.77052,3609.5,3609.0,0.8267]
["bitfinex","ETHUSD",1732890892377,2.77054,3609.4,3609.0,0.8267]
["bitfinex","ETHUSD",1732890892824,2.77039,3609.6,3609.0,0.8267]
["bitfinex","ETHUSD",1732890893192,2.77007,3610.1,3609.2,2.77062]
["bitfinex","ETHUSD",1732890893638,2.77009,3610.0,3609.2,2.77062]
["bitfinex","ETHUSD",1732890893921,0.8329,3610.5,3609.1,2.77077]
["bitfinex","ETHUSD",1732890893922,2.76998,3610.2,3609.1,2.77077]
["bitfinex","ETHUSD",1732890894222,2.76916,3611.2,3609.7,0.7659]
["bitfinex","ETHUSD",1732890894429,0.83,3611.9,3610.9,0.7515]
["bitfinex","ETHUSD",1732890894593,2.76885,3611.7,3610.9,0.7515]
["bitfinex","ETHUSD",1732890894797,0.83,3611.9,3610.9,3.52089]
["bitfinex","ETHUSD",1732890894798,2.7798322,3611.6,3610.9,3.52089]
["bitfinex","ETHUSD",1732890894984,0.0109722,3611.6,3610.9,0.7515]
["bitfinex","ETHUSD",1732890895186,0.0109722,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1732890895380,0.0109722,3611.6,3611.0,0.629031]
["bitfinex","ETHUSD",1732890895607,0.0109722,3611.6,3611.5,6.52333]
["bitfinex","ETHUSD",1732890896221,2.76795,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1732890896733,2.76803,3612.7,3611.8,3.0]
["bitfinex","ETHUSD",1732890896898,0.8028,3613.3,3611.5,3.7544]
["bitfinex","ETHUSD",1732890897099,2.76762,3613.2,3611.8,3.0]
["bitfinex","ETHUSD",1732890897413,2.76717,3613.8,3611.9,0.8212]
["bitfinex","ETHUSD",1732890897598,2.7675,3613.4,3612.3,3.0]
["bitfinex","ETHUSD",1732890897807,2.76779,3613.0,3612.1,3.0]
["bitfinex","ETHUSD",1732890898018,2.76778,3613.0,3611.9,6.58975]
["bitfinex","ETHUSD",1732890898330,2.76758,3613.3,3612.2,2.76833]
["bitfinex","ETHUSD",1732890898528,2.76758,3613.3,3612.4,0.7853]
["bitfinex","ETHUSD",1732890898699,0.7991,3613.9,3612.5,3.0]
["bitfinex","ETHUSD",1732890898907,2.76759,3613.3,3612.4,3.7853]
["bitfinex","ETHUSD",1732890899308,3.56621,3613.9,3612.5,3.0]
["bitfinex","ETHUSD",1732890899506,3.56621,3613.9,3612.4,0.7853]
["bitfinex","ETHUSD",1732890899507,0.7991,3613.9,3612.4,0.7853]
["bitfinex","ETHUSD",1732890899686,2.76802,3612.7,3612.4,0.7853]
["bitfinex","ETHUSD",1732890900298,2.76802,3612.7,3610.9,2.86937]
["bitfinex","ETHUSD",1732890900299,2.76847,3612.1,3612.0,0.8088]
["bitfinex","ETHUSD",1732890900500,0.8235,3612.6,3611.1,0.8088]
["bitfinex","ETHUSD",1732890900799,2.76886,3611.6,3611.1,0.8088]
["bitfinex","ETHUSD",1732890901124,3.31816,3612.5,3611.1,0.8088]
["bitfinex","ETHUSD",1732890901125,2.76871,3611.8,3611.1,0.8088]
["bitfinex","ETHUSD",1732890901328,0.55,3612.9,3611.3,0.8088]
["bitfinex","ETHUSD",1732890901513,2.76844,3612.2,3611.3,0.8088]
["bitfinex","ETHUSD",1732890901840,2.76849,3612.1,3611.3,0.8088]
["bitfinex","ETHUSD",1732890902009,2.76778,3613.0,3611.3,0.8088]
["bitfinex","ETHUSD",1732890902339,2.769,3611.4,3611.3,0.8088]
["bitfinex","ETHUSD",1732890903022,2.76969,3610.5,3610.4,0.8088]
["bitfinex","ETHUSD",1732890903444,2.76937,3611.0,3610.4,0.8088]
["bitfinex","ETHUSD",1732890903740,2.76886,3611.6,3610.4,0.8088]
["bitfinex","ETHUSD",1732890903939,2.76913,3611.3,3610.4,1.166679]
["bitfinex","ETHUSD",1732890904157,0.55,3611.6,3610.4,0.8088]
["bitfinex","ETHUSD",1732890904319,2.7689,3611.6,3610.4,0.8088]
["bitfinex","ETHUSD",1732890904520,2.76924,3611.1,3610.4,0.8088]
["bitfinex","ETHUSD",1732890904748,2.76862,3611.9,3610.4,0.8088]
["bitfinex","ETHUSD",1732890904960,0.7936,3612.1,3610.4,0.8088]
["bitfinex","ETHUSD",1732890904961,0.55,3611.8,3610.4,0.8088]
["bitfinex","ETHUSD",1732890905165,2.76969,3610.5,3610.4,0.8088]
["bitfinex","ETHUSD",1732890905721,2.76967,3610.6,3609.5,0.7863]
["bitfinex","ETHUSD",1732890906025,2.76978,3610.4,3609.6,0.355682]
["bitfinex","ETHUSD",1732890906245,2.76986,3610.3,3609.5,0.7863]
["bitfinex","ETHUSD",1732890906726,2.76985,3610.3,3609.5,0.7863]
["bitfinex","ETHUSD",1732890907069,2.76885,3611.6,3609.8,0.7863]
["bitfinex","ETHUSD",1732890907070,1.33708995,3611.6,3609.8,0.7863]
["bitfinex","ETHUSD",1732890907233,0.7586,3612.5,3611.4,2.76899]
["bitfinex","ETHUSD",1732890907562,5.0,3614.4,3611.4,2.76899]
["bitfinex","ETHUSD",1732890907563,2.76833,3612.3,3611.5,0.80158777]
["bitfinex","ETHUSD",1732890907714,0.7586,3612.9,3611.5,0.7739]
["bitfinex","ETHUSD",1732890907914,2.76883,3611.7,3610.6,5.76959]
["bitfinex","ETHUSD",1732890908115,2.76864,3611.9,3610.7,0.7779]
["bitfinex","ETHUSD",1732890908330,2.76871,3611.8,3610.8,3.0]
["bitfinex","ETHUSD",1732890908927,7.31068112,3612.9,3610.8,2.76945]
["bitfinex","ETHUSD",1732890908928,2.76855,3612.0,3610.8,2.76945]
["bitfinex","ETHUSD",1732890909215,3.52651,3612.9,3611.9,0.8011]
["bitfinex","ETHUSD",1732890909452,2.7676,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1732890909613,2.7674,3613.5,3612.1,3.0]
["bitfinex","ETHUSD",1732890909817,2.7674,3613.5,3612.3,3.0]
["bitfinex","ETHUSD",1732890910137,0.8194,3613.9,3612.1,3.0]
["bitfinex","ETHUSD",1732890910138,2.76776,3613.1,3612.1,3.0]
["bitfinex","ETHUSD",1732890910462,0.8194,3613.9,3612.1,3.0]
["bitfinex","ETHUSD",1732890910463,3.58652,3613.9,3612.3,0.7803]
["bitfinex","ETHUSD",1732890910661,2.76735,3613.6,3612.5,2.76811]
["bitfinex","ETHUSD",1732890910962,2.76735,3613.6,3612.7,5.768]
["bitfinex","ETHUSD",1732890911143,0.7952,3614.3,3612.9,3.7501]
["bitfinex","ETHUSD",1732890911344,2.76731,3613.7,3612.9,0.7501]
["bitfinex","ETHUSD",1732890912119,2.7676,3613.3,3612.9,0.7501]
["bitfinex","ETHUSD",1732890912362,2.76738,3613.6,3612.9,0.7501]
["bitfinex","ETHUSD",1732890912531,2.76618,3615.1,3613.2,0.7501]
["bitfinex","ETHUSD",1732890912730,2.76646,3614.8,3613.4,2.76747]
["bitfinex","ETHUSD",1732890913071,0.9327464,3615.2,3613.4,3.7501]
["bitfinex","ETHUSD",1732890913363,2.76617,3615.1,3613.5,2.76739]
["bitfinex","ETHUSD",1732890913567,2.76669,3614.5,3613.5,2.76739]
["bitfinex","ETHUSD",1732890913758,2.76641,3614.8,3613.8,2.76716]
["bitfinex","ETHUSD",1732890913957,2.76641,3614.8,3614.0,0.785]
["bitfinex","ETHUSD",1732890914257,2.76625,3615.0,3614.0,0.785]
["bitfinex","ETHUSD",1732890914460,2.76654,3614.7,3614.0,0.785]
["bitfinex","ETHUSD",1732890914869,2.76661,3614.6,3614.0,0.785]
["bitfinex","ETHUSD",1732890915223,2.76668,3614.5,3614.0,0.785]
["bitfinex","ETHUSD",1732890915868,2.76668,3614.5,3610.9,2.916]
["bitfinex","ETHUSD",1732890915869,0.55,3614.4,3613.6,0.7547]
["bitfinex","ETHUSD",1732890916021,2.76747,3613.5,3612.8,0.7547]
["bitfinex","ETHUSD",1732890916224,2.76734,3613.6,3612.8,3.52256]
["bitfinex","ETHUSD",1732890916755,2.76711,3613.9,3613.0,2.76772]
["bitfinex","ETHUSD",1732890916951,2.76664,3614.5,3613.6,2.76726]
["bitfinex","ETHUSD",1732890917265,2.76664,3614.5,3613.0,0.02767517]
["bitfinex","ETHUSD",1732890917266,2.76677,3614.4,3613.7,0.7511]
["bitfinex","ETHUSD",1732890917463,2.76631,3615.0,3613.9,2.76707]
["bitfinex","ETHUSD",1732890917625,2.76664,3614.5,3613.8,2.76717]
["bitfinex","ETHUSD",1732890917825,2.76664,3614.5,3613.7,0.7511]
["bitfinex","ETHUSD",1732890917826,2.76638,3614.9,3613.7,0.7511]
["bitfinex","ETHUSD",1732890918071,2.76617,3615.1,3613.7,0.7511]
["bitfinex","ETHUSD",1732890918360,2.767,3614.1,3613.7,0.7511]
["bitfinex","ETHUSD",1732890918546,2.7671,3613.9,3613.7,0.7511]
["bitfinex","ETHUSD",1732890918725,2.76737,3613.6,3613.2,0.7677]
["bitfinex","ETHUSD",1732890918921,0.55,3614.4,3613.2,0.7677]
["bitfinex","ETHUSD",1732890918922,2.76691,3614.2,3613.2,0.7677]
["bitfinex","ETHUSD",1732890919152,2.76691,3614.2,3612.3,2.76826]
["bitfinex","ETHUSD",1732890919153,2.76771,3613.1,3612.3,2.76826]
["bitfinex","ETHUSD",1732890919350,2.76771,3613.1,3612.3,0.7264718]
["bitfinex","ETHUSD",1732890919537,2.76688,3614.2,3612.4,0.7942]
["bitfinex","ETHUSD",1732890919745,0.55,3614.4,3613.5,0.7942]
["bitfinex","ETHUSD",1732890919994,2.76655,3614.6,3613.5,0.7942]
["bitfinex","ETHUSD",1732890920290,2.85296859,3614.8,3614.0,2.76695]
["bitfinex","ETHUSD",1732890920436,0.08654859,3614.8,3613.5,0.7942]
["bitfinex","ETHUSD",1732890920641,0.08654859,3614.8,3614.3,2.76671]
["bitfinex","ETHUSD",1732890921187,0.08654859,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1732890921477,2.85295859,3614.8,3614.0,2.76698]
["bitfinex","ETHUSD",1732890921702,2.76648,3614.7,3614.0,2.76698]
["bitfinex","ETHUSD",1732890921865,0.08654859,3614.8,3613.2,2.76761]
["bitfinex","ETHUSD",1732890922071,2.76679,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1732890922253,2.76695,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1732890922457,2.76702,3614.0,3613.3,0.8108]
["bitfinex","ETHUSD",1732890922856,2.76686,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1732890923178,0.08654859,3614.8,3613.5,2.76738]
["bitfinex","ETHUSD",1732890923179,0.55,3614.7,3613.5,2.76738]
["bitfinex","ETHUSD",1732890923389,2.76684,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1732890923566,2.76684,3614.3,3613.6,2.7673]
["bitfinex","ETHUSD",1732890924091,2.76688,3614.2,3613.5,0.634572]
["bitfinex","ETHUSD",1732890924294,2.76695,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1732890924464,2.76695,3614.1,3613.3,3.8108]
["bitfinex","ETHUSD",1732890924671,2.76679,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1732890924867,2.76688,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1732890925067,2.76665,3614.5,3613.6,2.79499042]
["bitfinex","ETHUSD",1732890925305,2.76665,3614.5,3612.4,2.76816]
["bitfinex","ETHUSD",1732890925306,0.08654859,3614.8,3613.8,2.76717]
["bitfinex","ETHUSD",1732890925467,0.08654859,3614.8,3614.4,0.8069]
["bitfinex","ETHUSD",1732890925665,0.1543464,3615.2,3614.4,0.8069]
["bitfinex","ETHUSD",1732890926079,2.76643,3614.8,3614.4,0.8069]
["bitfinex","ETHUSD",1732890926695,2.76653,3614.7,3614.4,0.8069]
["bitfinex","ETHUSD",1732890927317,2.76661,3614.6,3614.0,0.8206]
["bitfinex","ETHUSD",1732890927509,2.76672,3614.4,3614.0,0.8206]
["bitfinex","ETHUSD",1732890927719,2.76694,3614.1,3614.0,0.8206]
["bitfinex","ETHUSD",1732890928007,2.76701,3614.0,3613.5,0.8232]
["bitfinex","ETHUSD",1732890928181,2.76679,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1732890928384,2.76672,3614.4,3613.7,2.76719]
["bitfinex","ETHUSD",1732890928574,2.76663,3614.5,3613.7,2.76719]
["bitfinex","ETHUSD",1732890928918,1.332,3615.1,3613.5,0.8232]
["bitfinex","ETHUSD",1732890929114,2.76625,3615.0,3613.5,0.8232]
["bitfinex","ETHUSD",1732890929282,2.76656,3614.6,3613.9,2.76707]
["bitfinex","ETHUSD",1732890929483,2.76656,3614.6,3614.0,0.7662]
["bitfinex","ETHUSD",1732890929687,2.76665,3614.5,3614.0,0.7662]
["bitfinex","ETHUSD",1732890929890,1.332,3615.1,3614.0,0.7662]
["bitfinex","ETHUSD",1732890930226,2.76657,3614.6,3614.0,0.7662]
["bitfinex","ETHUSD",1732890930370,0.1543464,3615.2,3614.0,1.119531]
["bitfinex","ETHUSD",1732890930572,2.76618,3615.1,3614.0,1.119531]
["bitfinex","ETHUSD",1732890930807,0.1543464,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1732890931020,0.1543464,3615.2,3614.4,0.8193]
["bitfinex","ETHUSD",1732890931171,0.1543464,3615.2,3615.1,3.54237]
["bitfinex","ETHUSD",1732890931824,0.1543464,3615.2,3615.1,6.54237]
["bitfinex","ETHUSD",1732890933013,0.1543464,3615.2,3615.1,0.7762]
["bitfinex","ETHUSD",1732890933522,0.1543464,3615.2,3615.1,3.54237]
["bitfinex","ETHUSD",1732890933700,0.1543464,3615.2,3615.1,7.473236]
["bitfinex","ETHUSD",1732890933873,0.1543464,3615.2,3615.1,1.707066]
["bitfinex","ETHUSD",1732890934089,0.1543464,3615.2,3615.1,0.7762]
["bitfinex","ETHUSD",1732890934849,0.1543464,3615.2,3614.1,2.76688]
["bitfinex","ETHUSD",1732890934850,2.76653,3614.7,3614.1,0.7973]
["bitfinex","ETHUSD",1732890934991,0.1543464,3615.2,3614.2,2.76685]
["bitfinex","ETHUSD",1732890935187,0.1543464,3615.2,3614.1,0.7973]
["bitfinex","ETHUSD",1732890935188,2.76639,3614.9,3614.1,0.7973]
["bitfinex","ETHUSD",1732890935508,0.1543464,3615.2,3615.1,3.56327]
["bitfinex","ETHUSD",1732890935711,0.1543464,3615.2,3615.1,4.196229]
["bitfinex","ETHUSD",1732890936235,0.1543464,3615.2,3615.1,7.22388515]
["bitfinex","ETHUSD",1732890936402,0.1543464,3615.2,3615.1,7.196229]
["bitfinex","ETHUSD",1732890938837,0.1543464,3615.2,3615.1,0.7971]
["bitfinex","ETHUSD",1732890939137,0.1543464,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1732890939691,0.1543464,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1732890939898,0.1543464,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1732890940348,2.9204564,3615.2,3614.6,3.0]
["bitfinex","ETHUSD",1732890940575,2.9204564,3615.2,3614.4,0.7828]
["bitfinex","ETHUSD",1732890940576,2.76617,3615.1,3614.4,3.7828]
["bitfinex","ETHUSD",1732890940868,2.76618,3615.1,3614.5,0.654957]
["bitfinex","ETHUSD",1732890941021,2.76618,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1732890941222,0.7949,3615.9,3614.6,3.0]
["bitfinex","ETHUSD",1732890941223,0.55854603,3616.9,3616.1,2.76538]
["bitfinex","ETHUSD",1732890941424,0.22491336,3616.8,3616.3,3.55081]
["bitfinex","ETHUSD",1732890941623,0.22491336,3616.8,3615.6,3.0]
["bitfinex","ETHUSD",1732890941624,0.08650514,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1732890941833,0.77,3616.9,3615.7,0.7546]
["bitfinex","ETHUSD",1732890942051,2.76492,3616.8,3615.9,2.7655]
["bitfinex","ETHUSD",1732890942265,2.76465,3617.1,3616.1,2.76539]
["bitfinex","ETHUSD",1732890942435,0.08647204,3617.0,3615.9,0.35201]
["bitfinex","ETHUSD",1732890942766,0.77,3617.4,3616.2,2.76526]
["bitfinex","ETHUSD",1732890942973,2.76486,3616.9,3616.1,2.76537]
["bitfinex","ETHUSD",1732890943121,2.76466,3617.1,3616.1,2.76537]
["bitfinex","ETHUSD",1732890943326,0.77,3617.4,3615.7,0.7546]
["bitfinex","ETHUSD",1732890943527,0.77,3617.4,3615.5,2.7658]
["bitfinex","ETHUSD",1732890943528,0.77,3617.4,3616.7,3.54824]
["bitfinex","ETHUSD",1732890943854,2.76448,3617.4,3616.7,0.7833]
["bitfinex","ETHUSD",1732890944057,2.76448,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1732890944223,2.76448,3617.4,3616.7,2.76492]
["bitfinex","ETHUSD",1732890944422,0.7916,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1732890944741,3.55582,3617.7,3616.8,2.76485]
["bitfinex","ETHUSD",1732890944938,2.7643,3617.6,3616.9,2.76473]
["bitfinex","ETHUSD",1732890945498,2.76428,3617.6,3616.9,2.76473]
["bitfinex","ETHUSD",1732890945796,2.76442,3617.4,3616.8,0.276485]
["bitfinex","ETHUSD",1732890946009,2.76452,3617.3,3616.8,0.276485]
["bitfinex","ETHUSD",1732890946166,2.76472,3617.0,3616.3,3.53905]
["bitfinex","ETHUSD",1732890946369,0.8133,3617.6,3616.4,0.7909]
["bitfinex","ETHUSD",1732890946584,2.76466,3617.1,3616.4,0.7909]
["bitfinex","ETHUSD",1732890946801,0.55,3617.5,3616.0,3.7909]
["bitfinex","ETHUSD",1732890946978,2.76493,3616.8,3616.0,6.55635]
["bitfinex","ETHUSD",1732890947313,2.76496,3616.7,3616.0,6.55635]
["bitfinex","ETHUSD",1732890947480,2.76466,3617.1,3616.0,6.55635]
["bitfinex","ETHUSD",1732890947679,2.76493,3616.8,3616.0,6.55635]
["bitfinex","ETHUSD",1732890948009,2.76489,3616.8,3616.1,0.967401]
["bitfinex","ETHUSD",1732890948213,2.76489,3616.8,3616.1,6.732781]
["bitfinex","ETHUSD",1732890948568,2.76495,3616.7,3616.1,0.967401]
["bitfinex","ETHUSD",1732890948869,2.76503,3616.6,3616.1,0.967401]
["bitfinex","ETHUSD",1732890949100,0.8133,3617.6,3616.1,0.967401]
["bitfinex","ETHUSD",1732890949101,2.76496,3616.7,3616.1,0.967401]
["bitfinex","ETHUSD",1732890949297,2.76522,3616.4,3615.6,0.8316]
["bitfinex","ETHUSD",1732890949484,2.76537,3616.2,3615.6,0.8316]
["bitfinex","ETHUSD",1732890950069,2.76537,3616.2,3615.6,3.8316]
["bitfinex","ETHUSD",1732890950271,0.55,3617.4,3615.8,0.7819]
["bitfinex","ETHUSD",1732890950504,3.5834,3618.2,3616.3,2.7652]
["bitfinex","ETHUSD",1732890950505,2.76471,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1732890950810,2.76479,3616.9,3616.1,2.76534]
["bitfinex","ETHUSD",1732890951008,2.76494,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1732890951305,1.3696,3617.7,3616.1,2.76534]
["bitfinex","ETHUSD",1732890951514,2.76441,3617.4,3616.2,3.08520381]
["bitfinex","ETHUSD",1732890951713,0.55,3617.3,3616.2,0.31987381]
["bitfinex","ETHUSD",1732890951868,3.31434,3617.5,3616.5,3.54697]
["bitfinex","ETHUSD",1732890952214,3.31434,3617.5,3616.7,2.76489]
["bitfinex","ETHUSD",1732890952525,2.76441,3617.4,3616.7,2.76489]
["bitfinex","ETHUSD",1732890952823,3.31427,3617.6,3617.0,2.76472]
["bitfinex","ETHUSD",1732890952969,2.76427,3617.6,3616.9,2.76473]
["bitfinex","ETHUSD",1732890953168,0.7847,3618.1,3616.7,0.631186]
["bitfinex","ETHUSD",1732890953476,2.76423,3617.7,3616.5,0.7819]
["bitfinex","ETHUSD",1732890953709,0.7847,3618.1,3616.6,0.02764423]
["bitfinex","ETHUSD",1732890953710,3.54859,3618.1,3616.6,0.02764423]
["bitfinex","ETHUSD",1732890953878,0.1543464,3618.8,3616.5,0.7819]
["bitfinex","ETHUSD",1732890953879,2.76402,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1732890954079,2.76416,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1732890954281,2.76433,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1732890954599,2.76435,3617.5,3617.0,0.631239]
["bitfinex","ETHUSD",1732890954966,0.788,3617.9,3616.3,3.7917]
["bitfinex","ETHUSD",1732890955206,0.55,3617.8,3616.6,2.765]
["bitfinex","ETHUSD",1732890955367,0.55,3617.8,3616.8,2.76482]
["bitfinex","ETHUSD",1732890955706,2.76434,3617.5,3616.8,2.76482]
["bitfinex","ETHUSD",1732890955907,2.76418,3617.7,3617.0,3.5202962]
["bitfinex","ETHUSD",1732890955908,2.7642,3617.7,3617.0,3.5202962]
["bitfinex","ETHUSD",1732890957076,0.55,3618.1,3617.0,0.7555762]
["bitfinex","ETHUSD",1732890957277,2.76424,3617.7,3617.0,3.5202862]
["bitfinex","ETHUSD",1732890957600,2.76427,3617.6,3617.0,3.5202862]
["bitfinex","ETHUSD",1732890957973,2.76442,3617.4,3617.0,0.7555762]
["bitfinex","ETHUSD",1732890958198,2.76434,3617.5,3617.0,0.7555762]
["bitfinex","ETHUSD",1732890958400,2.76457,3617.2,3616.5,2.76508]
["bitfinex","ETHUSD",1732890958572,2.76452,3617.3,3616.6,2.76497]
["bitfinex","ETHUSD",1732890958781,2.76457,3617.2,3616.5,3.72875349]
["bitfinex","ETHUSD",1732890959010,2.76442,3617.4,3616.6,5.765]
["bitfinex","ETHUSD",1732890959820,0.7957,3617.5,3616.5,4.75830349]
["bitfinex","ETHUSD",1732890959973,2.76464,3617.2,3616.5,7.52335349]
["bitfinex","ETHUSD",1732890960174,0.7957,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1732890960376,0.7957,3617.5,3616.5,1.75830349]
["bitfinex","ETHUSD",1732890960576,0.7957,3617.5,3616.5,0.7946]
["bitfinex","ETHUSD",1732890960577,2.7647,3617.1,3616.5,0.7946]
["bitfinex","ETHUSD",1732890961031,0.55,3617.4,3616.1,0.8149]
["bitfinex","ETHUSD",1732890961320,0.55,3617.4,3615.8,2.76563]
["bitfinex","ETHUSD",1732890961321,2.76524,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1732890961502,0.55,3617.4,3616.4,2.76516]
["bitfinex","ETHUSD",1732890961503,4.10658,3617.4,3616.4,2.76516]
["bitfinex","ETHUSD",1732890961706,0.7921,3617.9,3616.6,0.8149]
["bitfinex","ETHUSD",1732890961881,0.7921,3617.9,3616.7,0.43946307]
["bitfinex","ETHUSD",1732890961882,2.76457,3617.2,3616.7,0.43946307]
["bitfinex","ETHUSD",1732890962215,2.76457,3617.2,3616.6,3.57992]
["bitfinex","ETHUSD",1732890962216,2.76472,3617.0,3616.6,0.8149]
["bitfinex","ETHUSD",1732890962692,2.76465,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1732890963010,2.76488,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1732890963217,2.76484,3616.9,3616.2,2.76528]
["bitfinex","ETHUSD",1732890963517,0.55,3617.3,3616.1,0.775]
["bitfinex","ETHUSD",1732890963518,0.55,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1732890964011,2.76466,3617.1,3616.5,2.76504]
["bitfinex","ETHUSD",1732890964224,0.55,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1732890964437,0.55,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1732890964581,0.55,3617.3,3616.7,2.76495]
["bitfinex","ETHUSD",1732890964785,2.76427,3617.6,3616.7,2.76494]
["bitfinex","ETHUSD",1732890964983,2.76449,3617.3,3616.8,0.7744]
["bitfinex","ETHUSD",1732890965181,0.55,3617.5,3616.8,0.7744]
["bitfinex","ETHUSD",1732890965449,2.76442,3617.4,3616.8,1.128334]
["bitfinex","ETHUSD",1732890965631,2.76442,3617.4,3616.8,0.7744]
["bitfinex","ETHUSD",1732890965787,0.8092,3617.4,3616.4,0.2771]
["bitfinex","ETHUSD",1732890966132,0.8092,3617.4,3614.9,2.76626]
["bitfinex","ETHUSD",1732890966133,2.7654,3616.2,3616.0,0.806]
["bitfinex","ETHUSD",1732890966420,2.7654,3616.2,3615.5,3.57186]
["bitfinex","ETHUSD",1732890966723,2.76534,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1732890966886,3.31525,3616.3,3615.7,2.76566]
["bitfinex","ETHUSD",1732890967086,2.76535,3616.2,3615.6,0.633761]
["bitfinex","ETHUSD",1732890967348,2.76535,3616.2,3615.6,3.399531]
["bitfinex","ETHUSD",1732890967622,2.76535,3616.2,3614.3,5.68271]
["bitfinex","ETHUSD",1732890967623,0.55,3616.3,3615.0,2.76617]
["bitfinex","ETHUSD",1732890967836,5.53036,3616.4,3615.1,0.8052]
["bitfinex","ETHUSD",1732890967998,2.76601,3615.4,3614.6,3.57169]
["bitfinex","ETHUSD",1732890968204,0.55,3615.6,3615.0,2.76621]
["bitfinex","ETHUSD",1732890968410,0.55,3616.2,3615.3,3.57116]
["bitfinex","ETHUSD",1732890968605,0.08649084,3616.6,3616.1,2.76537]
["bitfinex","ETHUSD",1732890968922,2.85149084,3616.7,3616.1,0.8052]
["bitfinex","ETHUSD",1732890969085,0.08649084,3616.7,3616.1,0.8052]
["bitfinex","ETHUSD",1732890969284,2.76495,3616.7,3616.1,0.8052]
["bitfinex","ETHUSD",1732890969633,2.76495,3616.7,3616.1,3.57056]
["bitfinex","ETHUSD",1732890970036,2.76485,3616.9,3616.3,2.7652]
["bitfinex","ETHUSD",1732890970331,2.76488,3616.8,3616.1,0.8052]
["bitfinex","ETHUSD",1732890970489,2.76488,3616.8,3616.1,1.162274]
["bitfinex","ETHUSD",1732890970684,0.55,3616.6,3616.1,0.8052]
["bitfinex","ETHUSD",1732890971116,0.55,3616.6,3615.7,6.59631]
["bitfinex","ETHUSD",1732890971117,2.76524,3616.4,3615.7,6.59631]
["bitfinex","ETHUSD",1732890971393,2.76524,3616.4,3615.7,6.59628]
["bitfinex","ETHUSD",1732890971588,2.76511,3616.5,3615.9,2.76552]
["bitfinex","ETHUSD",1732890971814,0.55,3616.6,3615.9,2.7655]
["bitfinex","ETHUSD",1732890972013,0.55,3616.6,3615.4,0.67430339]
["bitfinex","ETHUSD",1732890972014,0.8326,3616.3,3615.6,3.0]
["bitfinex","ETHUSD",1732890972219,0.8326,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1732890972531,2.76526,3616.3,3615.7,2.76564]
["bitfinex","ETHUSD",1732890972855,0.55,3616.3,3615.3,3.7867]
["bitfinex","ETHUSD",1732890973067,0.8238,3616.6,3615.4,2.76589]
["bitfinex","ETHUSD",1732890973218,2.76532,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1732890973419,0.08648263,3616.2,3615.6,2.76576]
["bitfinex","ETHUSD",1732890973625,3.31518,3616.4,3615.6,3.121006]
["bitfinex","ETHUSD",1732890973864,0.55,3616.4,3615.6,3.121006]
["bitfinex","ETHUSD",1732890974031,0.08647377,3616.5,3615.9,0.8051]
["bitfinex","ETHUSD",1732890974351,2.76497,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1732890974556,2.76494,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1732890974725,0.08646926,3616.7,3616.0,2.76545]
["bitfinex","ETHUSD",1732890974928,2.76503,3616.6,3616.0,2.76545]
["bitfinex","ETHUSD",1732890975173,2.76514,3616.5,3615.9,0.7951]
["bitfinex","ETHUSD",1732890975315,0.55,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1732890975660,0.55,3616.7,3615.9,3.56066]
["bitfinex","ETHUSD",1732890975867,2.76554,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1732890976065,2.76502,3616.6,3615.4,2.76592]
["bitfinex","ETHUSD",1732890976066,2.76533,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1732890976235,0.55,3616.1,3615.2,2.76603]
["bitfinex","ETHUSD",1732890976436,2.76562,3615.9,3615.2,2.76603]
["bitfinex","ETHUSD",1732890976744,2.76564,3615.8,3615.6,0.2]
["bitfinex","ETHUSD",1732890976926,0.55,3615.9,3615.6,0.2]
["bitfinex","ETHUSD",1732890977130,3.31556,3615.9,3615.6,0.2]
["bitfinex","ETHUSD",1732890977430,2.76571,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890977631,0.55,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890978064,0.55,3616.0,3615.6,0.2]
["bitfinex","ETHUSD",1732890978365,0.55,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890978533,2.76548,3616.0,3615.6,0.2]
["bitfinex","ETHUSD",1732890978534,0.55,3615.9,3615.6,0.2]
["bitfinex","ETHUSD",1732890978733,0.55,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890978964,3.31571,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890979166,4.07311,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890979384,4.15960722,3615.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890981338,0.7502,3616.3,3615.6,0.2]
["bitfinex","ETHUSD",1732890981578,0.08649884,3616.2,3615.6,0.2]
["bitfinex","ETHUSD",1732890981777,2.76533,3616.2,3615.6,2.96573]
["bitfinex","ETHUSD",1732890981946,0.7502,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1732890982147,2.76495,3616.7,3615.9,0.8264]
["bitfinex","ETHUSD",1732890982480,2.76477,3617.0,3616.3,2.7652]
["bitfinex","ETHUSD",1732890982648,2.76484,3616.9,3616.3,2.7652]
["bitfinex","ETHUSD",1732890983677,0.7502,3617.3,3615.6,0.2]
["bitfinex","ETHUSD",1732890983981,3.31496,3616.7,3615.6,0.2]
["bitfinex","ETHUSD",1732890984279,3.31496,3616.7,3616.0,2.76541]
["bitfinex","ETHUSD",1732890984448,0.55,3616.6,3615.9,2.76556]
["bitfinex","ETHUSD",1732890984648,0.55,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1732890984649,2.76507,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1732890984851,3.31491,3616.8,3616.1,2.76535]
["bitfinex","ETHUSD",1732890985459,3.31491,3616.8,3615.9,2.76556]
["bitfinex","ETHUSD",1732890985783,0.7557,3617.2,3616.1,0.7909]
["bitfinex","ETHUSD",1732890985784,0.55,3617.1,3616.1,0.7909]
["bitfinex","ETHUSD",1732890985939,0.7557,3617.2,3616.4,2.76513]
["bitfinex","ETHUSD",1732890985940,0.55,3616.9,3616.4,2.76513]
["bitfinex","ETHUSD",1732890986277,0.55,3616.9,3616.1,3.55628]
["bitfinex","ETHUSD",1732890986278,3.31485,3616.9,3616.2,2.76527]
["bitfinex","ETHUSD",1732890986677,0.55,3616.8,3616.2,2.76526]
["bitfinex","ETHUSD",1732890987483,0.55,3616.7,3616.3,2.76522]
["bitfinex","ETHUSD",1732890988377,0.55,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1732890989468,2.76505,3616.6,3615.9,2.76552]
["bitfinex","ETHUSD",1732890989669,2.76488,3616.8,3616.1,2.7654]
["bitfinex","ETHUSD",1732890989984,0.55,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1732890990198,0.55,3616.8,3616.1,3.041874]
["bitfinex","ETHUSD",1732890990391,0.7837,3617.7,3616.5,3.0]
["bitfinex","ETHUSD",1732890990598,2.76405,3617.9,3616.7,3.0]
["bitfinex","ETHUSD",1732890990803,2.76389,3618.1,3616.8,0.8313]
["bitfinex","ETHUSD",1732890990804,0.08644937,3617.6,3616.8,0.8313]
["bitfinex","ETHUSD",1732890990954,0.7837,3618.1,3616.8,0.8313]
["bitfinex","ETHUSD",1732890990955,2.76411,3617.8,3617.2,2.76451]
["bitfinex","ETHUSD",1732890991307,2.76419,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1732890991447,2.76419,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1732890991650,2.76403,3617.9,3616.8,0.8313]
["bitfinex","ETHUSD",1732890991872,2.76415,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1732890992254,2.76418,3617.7,3617.1,2.76458]
["bitfinex","ETHUSD",1732890992750,0.55,3617.2,3616.4,3.59666]
["bitfinex","ETHUSD",1732890992952,0.55,3617.2,3616.9,2.76476]
["bitfinex","ETHUSD",1732890993152,0.55,3617.5,3616.7,2.76493]
["bitfinex","ETHUSD",1732890993354,0.55,3617.5,3616.7,0.36240776]
["bitfinex","ETHUSD",1732890993593,2.76411,3617.8,3617.1,2.76459]
["bitfinex","ETHUSD",1732890993890,0.55,3617.9,3617.0,2.76466]
["bitfinex","ETHUSD",1732890994096,0.55,3617.6,3617.2,0.2]
["bitfinex","ETHUSD",1732890994312,0.55,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732890994655,0.55,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1732890994853,3.31401,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1732890995082,3.31402,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1732890995605,2.76412,3617.8,3617.2,1.0091]
["bitfinex","ETHUSD",1732890995893,3.31402,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1732890995894,0.55,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1732890996097,0.55,3617.9,3617.2,1.0091]
["bitfinex","ETHUSD",1732890996315,0.55,3618.2,3617.6,2.76424]
["bitfinex","ETHUSD",1732890996456,0.55,3618.0,3617.2,1.0091]
["bitfinex","ETHUSD",1732890996657,2.76411,3617.8,3617.2,1.0091]
["bitfinex","ETHUSD",1732890996881,0.55,3618.2,3617.2,1.0091]
["bitfinex","ETHUSD",1732890997091,0.55,3617.9,3617.3,2.76444]
["bitfinex","ETHUSD",1732890997263,0.55,3617.9,3617.2,1.0091]
["bitfinex","ETHUSD",1732890997463,0.55,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1732890998109,3.3139,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1732890998600,3.3137,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1732890998796,0.7554,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1732890998982,2.9177564,3618.8,3617.3,3.7852]
["bitfinex","ETHUSD",1732890999185,2.9177564,3618.8,3618.1,2.76382]
["bitfinex","ETHUSD",1732890999410,2.76348,3618.7,3617.7,2.76416]
["bitfinex","ETHUSD",1732890999563,2.76348,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1732890999762,2.76359,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1732891000007,2.76348,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1732891000211,0.1543464,3618.8,3617.6,2.76424]
["bitfinex","ETHUSD",1732891000525,2.76342,3618.7,3617.3,3.7852]
["bitfinex","ETHUSD",1732891000687,2.76355,3618.6,3617.5,3.0]
["bitfinex","ETHUSD",1732891001070,2.76355,3618.6,3617.9,2.76397]
["bitfinex","ETHUSD",1732891001503,0.1543464,3618.8,3617.5,3.0]
["bitfinex","ETHUSD",1732891001504,0.55,3618.5,3618.0,2.76389]
["bitfinex","ETHUSD",1732891001867,2.76366,3618.4,3617.8,2.76407]
["bitfinex","ETHUSD",1732891002203,0.55,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732891002368,0.55,3618.5,3617.9,2.76396]
["bitfinex","ETHUSD",1732891002567,0.55,3618.5,3617.7,3.0]
["bitfinex","ETHUSD",1732891002568,2.76377,3618.3,3617.7,3.0]
["bitfinex","ETHUSD",1732891002791,0.55,3618.2,3617.8,3.0]
["bitfinex","ETHUSD",1732891003002,3.31383,3618.2,3617.6,2.76421]
["bitfinex","ETHUSD",1732891003211,3.31383,3618.2,3617.7,3.0]
["bitfinex","ETHUSD",1732891003506,3.31383,3618.2,3617.4,3.77649364]
["bitfinex","ETHUSD",1732891003507,0.55,3618.2,3617.3,0.7852]
["bitfinex","ETHUSD",1732891003810,0.55,3618.2,3617.2,0.4]
["bitfinex","ETHUSD",1732891003811,2.76415,3617.8,3617.2,0.4]
["bitfinex","ETHUSD",1732891004018,0.55,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1732891004298,3.5766,3618.2,3617.3,0.02764331]
["bitfinex","ETHUSD",1732891004498,0.55,3618.5,3617.9,2.76397]
["bitfinex","ETHUSD",1732891004705,0.55,3618.5,3617.2,3.57111644]
["bitfinex","ETHUSD",1732891004900,0.55,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1732891005400,0.55,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1732891005649,3.31358,3618.5,3617.9,2.76397]
["bitfinex","ETHUSD",1732891006003,0.55,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1732891006205,0.55,3618.7,3618.2,2.76374]
["bitfinex","ETHUSD",1732891006442,0.1543464,3618.8,3618.4,2.7636]
["bitfinex","ETHUSD",1732891006953,2.76352,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1732891007357,2.76402,3618.0,3617.2,0.4]
["bitfinex","ETHUSD",1732891007559,2.76402,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732891008057,2.56402,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732891008244,0.55,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1732891008439,0.55,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1732891008755,2.76389,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1732891008965,2.76389,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1732891009262,2.76389,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1732891009407,2.76413,3617.8,3617.2,3.16456]
["bitfinex","ETHUSD",1732891009614,2.7638,3618.2,3617.3,2.76448]
["bitfinex","ETHUSD",1732891009919,0.8323,3618.6,3617.3,3.357344]
["bitfinex","ETHUSD",1732891009920,3.31388,3618.1,3617.3,3.357344]
["bitfinex","ETHUSD",1732891010121,2.76413,3617.8,3617.3,0.592904]
["bitfinex","ETHUSD",1732891010302,0.55,3618.1,3617.5,2.76427]
["bitfinex","ETHUSD",1732891010504,3.31366,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1732891010710,2.76359,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1732891011050,2.76359,3618.5,3617.6,2.76424]
["bitfinex","ETHUSD",1732891011253,3.5958,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1732891011622,3.5958,3618.6,3617.5,3.796]
["bitfinex","ETHUSD",1732891011623,3.5958,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1732891012140,0.1543464,3618.8,3618.2,5.52752]
["bitfinex","ETHUSD",1732891012338,0.1543464,3618.8,3618.2,2.76376]
["bitfinex","ETHUSD",1732891012549,2.76343,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1732891012756,0.1543464,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1732891012959,0.1543464,3618.8,3618.4,2.76362]
["bitfinex","ETHUSD",1732891013159,0.1543464,3618.8,3618.5,2.76352]
["bitfinex","ETHUSD",1732891013360,2.76353,3618.6,3618.0,3.040293]
["bitfinex","ETHUSD",1732891013561,2.9176864,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1732891013764,2.76343,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732891013963,0.1543464,3618.8,3618.0,0.276393]
["bitfinex","ETHUSD",1732891014261,0.1543464,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1732891014262,2.9177064,3618.8,3618.1,0.3040403]
["bitfinex","ETHUSD",1732891014560,2.76352,3618.6,3617.9,2.76399]
["bitfinex","ETHUSD",1732891014759,0.55,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732891014946,0.55,3618.7,3618.3,0.8101]
["bitfinex","ETHUSD",1732891015153,0.55,3618.7,3617.6,2.76421]
["bitfinex","ETHUSD",1732891015154,3.31343,3618.7,3617.6,0.8119]
["bitfinex","ETHUSD",1732891015455,3.31343,3618.7,3618.1,2.76381]
["bitfinex","ETHUSD",1732891015768,0.1543464,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1732891015948,0.1543464,3618.8,3618.1,0.276381]
["bitfinex","ETHUSD",1732891016120,2.76362,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1732891016554,2.76362,3618.5,3617.6,0.8119]
["bitfinex","ETHUSD",1732891016555,2.76357,3618.5,3617.6,0.8119]
["bitfinex","ETHUSD",1732891016879,2.76357,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1732891017062,0.55,3618.5,3617.6,0.8119]
["bitfinex","ETHUSD",1732891017263,0.55,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1732891017462,2.9176964,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1732891017463,0.1543464,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1732891017761,0.55,3618.5,3617.3,3.0]
["bitfinex","ETHUSD",1732891017965,2.76381,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1732891018120,2.76381,3618.2,3617.4,2.76436]
["bitfinex","ETHUSD",1732891018319,0.55,3618.5,3617.4,2.76436]
["bitfinex","ETHUSD",1732891018320,2.7639,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1732891018517,2.76373,3618.3,3617.4,2.76436]
["bitfinex","ETHUSD",1732891018518,2.76373,3618.3,3617.4,0.968451]
["bitfinex","ETHUSD",1732891018768,2.76381,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1732891019148,2.76371,3618.4,3617.2,1.1556]
["bitfinex","ETHUSD",1732891019423,2.76382,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1732891019638,2.76388,3618.1,3617.4,3.0]
["bitfinex","ETHUSD",1732891019966,2.76404,3617.9,3617.4,3.0]
["bitfinex","ETHUSD",1732891020124,2.76404,3617.9,3617.4,3.692008]
["bitfinex","ETHUSD",1732891020329,2.76404,3617.9,3617.4,0.692008]
["bitfinex","ETHUSD",1732891020531,3.31401,3618.0,3617.4,0.692008]
["bitfinex","ETHUSD",1732891020771,0.55,3618.0,3617.4,0.692008]
["bitfinex","ETHUSD",1732891020967,2.76401,3618.0,3617.4,3.456418]
["bitfinex","ETHUSD",1732891021185,3.3139,3618.1,3617.2,1.1556]
["bitfinex","ETHUSD",1732891021410,2.76398,3618.0,3617.2,1.1556]
["bitfinex","ETHUSD",1732891021567,2.76405,3617.9,3617.2,1.1556]
["bitfinex","ETHUSD",1732891021773,0.55,3617.8,3617.2,0.4]
["bitfinex","ETHUSD",1732891021963,0.55,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732891022166,0.55,3618.2,3617.3,0.616448]
["bitfinex","ETHUSD",1732891022465,2.9176964,3618.8,3617.3,0.616448]
["bitfinex","ETHUSD",1732891022466,0.13829454,3618.7,3617.9,2.76397]
["bitfinex","ETHUSD",1732891022666,0.08642297,3618.6,3617.7,0.8113]
["bitfinex","ETHUSD",1732891022969,0.29264094,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1732891022970,0.1543464,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1732891023285,0.08641427,3618.7,3618.0,3.0]
["bitfinex","ETHUSD",1732891023604,2.9177064,3618.8,3618.0,3.0]
["bitfinex","ETHUSD",1732891023803,2.76353,3618.6,3618.1,0.576398]
["bitfinex","ETHUSD",1732891024004,0.55,3618.7,3618.1,0.576398]
["bitfinex","ETHUSD",1732891024505,2.76349,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1732891024706,2.76358,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732891025271,0.55,3618.7,3617.7,0.8113]
["bitfinex","ETHUSD",1732891025464,2.76371,3618.4,3617.7,3.57544]
["bitfinex","ETHUSD",1732891025692,2.76371,3618.4,3617.8,2.76408]
["bitfinex","ETHUSD",1732891025900,2.76349,3618.6,3617.4,3.53141]
["bitfinex","ETHUSD",1732891025901,2.76395,3618.1,3617.4,3.53141]
["bitfinex","ETHUSD",1732891026068,0.55,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1732891026595,0.761,3618.2,3617.7,2.76413]
["bitfinex","ETHUSD",1732891026907,3.52487,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1732891027414,0.0864304,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1732891027606,2.8503604,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1732891027797,3.52482,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1732891028110,2.76374,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1732891028346,0.08643031,3618.2,3617.6,3.393814]
["bitfinex","ETHUSD",1732891028653,2.76359,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1732891028803,2.76374,3618.3,3617.7,2.76418]
["bitfinex","ETHUSD",1732891029008,0.08642958,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1732891029209,2.76365,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1732891029439,2.85015912,3618.3,3617.7,0.4160744]
["bitfinex","ETHUSD",1732891029623,0.08642912,3618.2,3617.7,0.4160744]
["bitfinex","ETHUSD",1732891029950,2.76373,3618.3,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891030247,0.08642926,3618.2,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891030455,2.76373,3618.3,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891030627,0.08642933,3618.2,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891030813,2.76373,3618.3,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891031010,0.08642937,3618.2,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891031356,2.76373,3618.3,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891031557,0.08642946,3618.2,3617.7,3.1802144]
["bitfinex","ETHUSD",1732891031755,0.55,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1732891031982,0.08642448,3618.5,3618.0,2.76391]
["bitfinex","ETHUSD",1732891032130,0.55,3618.6,3618.0,2.76391]
["bitfinex","ETHUSD",1732891032464,0.55,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1732891032759,0.1543464,3618.8,3617.9,0.8225]
["bitfinex","ETHUSD",1732891033064,0.1543464,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1732891033355,2.9177664,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1732891033561,2.76342,3618.7,3618.0,2.90564524]
["bitfinex","ETHUSD",1732891033855,0.1543464,3618.8,3618.1,3.0]
["bitfinex","ETHUSD",1732891034029,0.1543464,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1732891034366,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891035013,0.1543464,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1732891035215,0.1543464,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1732891035923,0.1543464,3618.8,3618.1,5.76385]
["bitfinex","ETHUSD",1732891036126,0.1543464,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1732891036638,0.1543464,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1732891036953,0.1543464,3618.8,3618.5,2.76353]
["bitfinex","ETHUSD",1732891037254,0.1543464,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1732891037255,0.1543464,3618.8,3618.3,3.56308]
["bitfinex","ETHUSD",1732891037425,2.9177364,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891037764,2.9177364,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1732891038315,0.1543464,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1732891039160,0.1543464,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891039875,0.1543464,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1732891040234,0.1543464,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1732891040929,0.1543464,3618.8,3618.4,2.7636]
["bitfinex","ETHUSD",1732891041132,0.1543464,3618.8,3618.6,2.76346]
["bitfinex","ETHUSD",1732891041455,0.1543464,3618.8,3618.4,2.7636]
["bitfinex","ETHUSD",1732891041664,0.1543464,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1732891041830,0.1543464,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1732891042026,0.1543464,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1732891042569,0.1543464,3618.8,3618.6,2.76343]
["bitfinex","ETHUSD",1732891043155,2.9176964,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891043357,2.9176964,3618.8,3618.0,3.94109524]
["bitfinex","ETHUSD",1732891043358,2.76349,3618.7,3618.0,3.94109524]
["bitfinex","ETHUSD",1732891043556,0.7508,3618.6,3617.6,0.7532]
["bitfinex","ETHUSD",1732891043764,2.76378,3618.3,3617.6,0.7532]
["bitfinex","ETHUSD",1732891043968,2.76381,3618.2,3617.6,0.7532]
["bitfinex","ETHUSD",1732891044170,2.76381,3618.2,3617.6,3.51746]
["bitfinex","ETHUSD",1732891044468,3.31369,3618.4,3617.8,2.76407]
["bitfinex","ETHUSD",1732891044841,0.55,3618.4,3617.6,0.7532]
["bitfinex","ETHUSD",1732891045043,0.55,3618.2,3617.6,3.51741]
["bitfinex","ETHUSD",1732891045228,2.76376,3618.3,3617.6,3.51741]
["bitfinex","ETHUSD",1732891045433,3.31385,3618.2,3617.6,3.54509031]
["bitfinex","ETHUSD",1732891045629,0.7508,3618.6,3617.8,2.7641]
["bitfinex","ETHUSD",1732891045971,0.08642564,3618.5,3618.0,2.50343541]
["bitfinex","ETHUSD",1732891046180,0.08641768,3618.7,3618.2,2.76375]
["bitfinex","ETHUSD",1732891046338,2.76344,3618.7,3618.2,2.76375]
["bitfinex","ETHUSD",1732891046532,2.76356,3618.6,3618.0,2.7639]
["bitfinex","ETHUSD",1732891046739,2.76356,3618.6,3618.0,3.616701]
["bitfinex","ETHUSD",1732891047335,2.9177364,3618.8,3618.1,2.76383]
["bitfinex","ETHUSD",1732891047534,0.08641935,3618.7,3618.1,2.76383]
["bitfinex","ETHUSD",1732891047760,0.08641935,3618.6,3618.0,3.616701]
["bitfinex","ETHUSD",1732891047981,2.76349,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1732891048284,0.08642071,3618.6,3618.0,2.7639]
["bitfinex","ETHUSD",1732891048483,2.76363,3618.5,3617.9,2.76401]
["bitfinex","ETHUSD",1732891048834,0.55,3618.1,3617.2,3.71983541]
["bitfinex","ETHUSD",1732891049075,2.76396,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732891049474,0.55,3618.1,3617.6,2.76424]
["bitfinex","ETHUSD",1732891049777,0.7985,3618.4,3617.7,2.76411]
["bitfinex","ETHUSD",1732891049927,3.56215,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1732891050130,2.76304,3619.2,3618.0,2.76395]
["bitfinex","ETHUSD",1732891050349,2.76304,3619.2,3617.9,0.7934]
["bitfinex","ETHUSD",1732891050350,0.2926261,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891050959,0.1543464,3618.8,3618.5,2.7635]
["bitfinex","ETHUSD",1732891051163,0.1543464,3618.8,3618.1,0.355735]
["bitfinex","ETHUSD",1732891051358,0.1543464,3618.8,3618.4,2.76365]
["bitfinex","ETHUSD",1732891051671,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891052055,0.1543464,3618.8,3618.5,0.7708]
["bitfinex","ETHUSD",1732891052395,0.1543464,3618.8,3618.5,1.124242]
["bitfinex","ETHUSD",1732891052600,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891053553,0.1543464,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1732891053760,0.1543464,3618.8,3618.4,2.76361]
["bitfinex","ETHUSD",1732891053955,0.1543464,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1732891054153,0.1543464,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1732891055200,0.1543464,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1732891055589,0.1543464,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1732891055785,0.1543464,3618.8,3617.7,6.54842]
["bitfinex","ETHUSD",1732891056019,0.1543464,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1732891056219,3.31348,3618.7,3618.1,2.76383]
["bitfinex","ETHUSD",1732891056424,2.76355,3618.6,3618.0,3.0]
["bitfinex","ETHUSD",1732891056712,2.76355,3618.6,3618.0,5.76394]
["bitfinex","ETHUSD",1732891057073,2.7636,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1732891057276,2.76355,3618.6,3617.9,3.695278]
["bitfinex","ETHUSD",1732891057622,0.55,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1732891057786,0.0864228,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1732891057988,0.1543464,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1732891058224,0.1543464,3618.8,3618.3,2.76368]
["bitfinex","ETHUSD",1732891058528,0.1543464,3618.8,3618.4,0.552754]
["bitfinex","ETHUSD",1732891058828,0.1543464,3618.8,3617.9,3.43468341]
["bitfinex","ETHUSD",1732891058829,2.9176964,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1732891058978,0.1543464,3618.8,3618.5,2.76352]
["bitfinex","ETHUSD",1732891059178,0.1543464,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891059616,0.08641215,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1732891059825,0.1543464,3618.8,3618.4,2.76361]
["bitfinex","ETHUSD",1732891059992,0.08641281,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1732891060317,0.1543464,3618.8,3618.5,2.76354]
["bitfinex","ETHUSD",1732891061881,0.1543464,3618.8,3618.4,3.040001]
["bitfinex","ETHUSD",1732891062226,0.1543464,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1732891062375,0.1543464,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1732891062828,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891062990,0.1543464,3618.8,3618.7,3.4200671]
["bitfinex","ETHUSD",1732891063319,0.2407567,3618.8,3618.7,3.4200671]
["bitfinex","ETHUSD",1732891063529,0.2407567,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891063691,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891070741,0.1543464,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1732891070945,0.1543464,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1732891071611,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891073455,0.1543464,3618.8,3618.5,2.76352]
["bitfinex","ETHUSD",1732891073641,0.55,3618.7,3618.0,6.55285]
["bitfinex","ETHUSD",1732891073955,4.09025,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1732891074266,4.09025,3618.7,3618.0,7.57931334]
["bitfinex","ETHUSD",1732891074556,1.3268,3618.7,3618.0,7.57931334]
["bitfinex","ETHUSD",1732891074759,2.7635,3618.6,3618.1,2.76388]
["bitfinex","ETHUSD",1732891075059,1.3268,3618.7,3618.0,7.57931334]
["bitfinex","ETHUSD",1732891075060,1.3268,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1732891075763,0.08641631,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1732891076050,4.09022,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1732891076051,1.3268,3618.7,3618.2,3.19803955]
["bitfinex","ETHUSD",1732891076260,0.08641625,3618.6,3618.2,3.19803955]
["bitfinex","ETHUSD",1732891076418,0.08641625,3618.5,3618.2,3.19803955]
["bitfinex","ETHUSD",1732891076607,1.3268,3618.7,3618.2,3.19803955]
["bitfinex","ETHUSD",1732891076812,0.08641638,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1732891077012,0.55,3618.4,3617.8,2.76404]
["bitfinex","ETHUSD",1732891077214,0.55,3617.8,3617.4,3.0531756]
["bitfinex","ETHUSD",1732891077533,0.55,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1732891077715,0.08643335,3617.8,3617.4,2.76436]
["bitfinex","ETHUSD",1732891077915,0.55,3617.9,3617.4,3.43532955]
["bitfinex","ETHUSD",1732891078222,0.08643472,3617.8,3617.6,2.76424]
["bitfinex","ETHUSD",1732891078439,0.55,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1732891078644,0.55,3618.0,3617.4,3.43535955]
["bitfinex","ETHUSD",1732891078827,0.55,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1732891079030,0.55,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1732891079215,0.8279,3618.3,3618.0,2.76389]
["bitfinex","ETHUSD",1732891079426,0.8279,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1732891079766,0.08641402,3618.5,3618.4,5.26708541]
["bitfinex","ETHUSD",1732891079948,0.1543464,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732891080515,0.8279,3620.3,3618.9,2.76319]
["bitfinex","ETHUSD",1732891080716,0.8279,3620.3,3618.8,3.7865]
["bitfinex","ETHUSD",1732891080717,0.06194452,3620.6,3620.1,2.50343541]
["bitfinex","ETHUSD",1732891081027,0.8279,3620.9,3620.1,0.54749675]
["bitfinex","ETHUSD",1732891081177,0.08637736,3620.5,3620.1,2.50343541]
["bitfinex","ETHUSD",1732891081351,0.08637736,3620.5,3619.8,5.76257]
["bitfinex","ETHUSD",1732891081551,2.76182,3620.8,3619.8,5.76257]
["bitfinex","ETHUSD",1732891081756,2.76188,3620.8,3619.6,0.8101]
["bitfinex","ETHUSD",1732891081951,0.8197,3620.6,3619.3,5.26634541]
["bitfinex","ETHUSD",1732891082278,0.0863676,3620.5,3619.4,0.60764454]
["bitfinex","ETHUSD",1732891082465,0.8197,3620.6,3619.4,3.37046454]
["bitfinex","ETHUSD",1732891082667,0.08638328,3620.5,3619.4,0.60764454]
["bitfinex","ETHUSD",1732891082836,0.8056,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1732891083043,2.76244,3620.0,3619.0,5.76319]
["bitfinex","ETHUSD",1732891083269,0.55,3619.9,3618.8,6.54427]
["bitfinex","ETHUSD",1732891083474,0.63639094,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1732891083773,3.56789,3620.2,3619.1,3.66781054]
["bitfinex","ETHUSD",1732891083774,0.63638812,3620.1,3619.1,3.66781054]
["bitfinex","ETHUSD",1732891083983,0.08638938,3620.0,3619.2,2.76302]
["bitfinex","ETHUSD",1732891084287,0.55,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1732891084446,0.55,3620.1,3619.1,0.90476054]
["bitfinex","ETHUSD",1732891084635,0.55,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1732891084636,0.6363883,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1732891084874,0.6363883,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1732891085076,0.0863883,3620.1,3619.5,2.76281]
["bitfinex","ETHUSD",1732891085304,0.0863883,3620.1,3619.4,0.7519]
["bitfinex","ETHUSD",1732891085305,0.08638063,3620.4,3620.1,2.76234]
["bitfinex","ETHUSD",1732891085508,0.08638063,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1732891085777,2.84813063,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1732891085998,5.60994063,3620.9,3620.0,3.11383]
["bitfinex","ETHUSD",1732891086192,0.08636849,3620.8,3620.0,3.11383]
["bitfinex","ETHUSD",1732891086510,2.76185,3620.8,3620.0,0.35143]
["bitfinex","ETHUSD",1732891086725,0.55,3620.8,3620.0,2.76235]
["bitfinex","ETHUSD",1732891086873,0.63636988,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1732891087069,0.55,3620.9,3620.3,2.76219]
["bitfinex","ETHUSD",1732891087318,0.55,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1732891087471,0.55,3620.9,3620.2,0.552485]
["bitfinex","ETHUSD",1732891087672,0.55,3620.9,3620.2,3.314715]
["bitfinex","ETHUSD",1732891088298,0.55,3620.9,3620.3,2.76219]
["bitfinex","ETHUSD",1732891088705,0.55,3620.9,3620.2,0.552485]
["bitfinex","ETHUSD",1732891088887,0.55,3620.9,3620.2,3.314725]
["bitfinex","ETHUSD",1732891089086,0.55,3620.9,3620.3,0.6077135]
["bitfinex","ETHUSD",1732891089496,0.55,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1732891089699,0.55,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1732891089912,0.55,3620.9,3619.9,2.7625]
["bitfinex","ETHUSD",1732891089913,3.31181,3620.9,3620.0,2.76242]
["bitfinex","ETHUSD",1732891090110,0.7633,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1732891090310,0.55,3620.5,3620.0,2.76238]
["bitfinex","ETHUSD",1732891090511,0.55,3620.5,3619.9,0.276258]
["bitfinex","ETHUSD",1732891090690,0.55,3620.5,3619.5,3.0]
["bitfinex","ETHUSD",1732891090884,0.55,3620.1,3619.5,3.0]
["bitfinex","ETHUSD",1732891091100,0.55,3620.1,3619.5,2.76281]
["bitfinex","ETHUSD",1732891091101,0.7811,3620.0,3619.5,2.76281]
["bitfinex","ETHUSD",1732891091672,0.7811,3620.0,3619.3,3.36677305]
["bitfinex","ETHUSD",1732891091878,0.55,3619.9,3619.3,0.36677305]
["bitfinex","ETHUSD",1732891092113,0.55,3619.6,3618.8,2.76333]
["bitfinex","ETHUSD",1732891092511,0.55,3619.9,3618.8,2.76327]
["bitfinex","ETHUSD",1732891092680,0.55,3619.9,3619.0,2.76319]
["bitfinex","ETHUSD",1732891092681,3.31251,3619.9,3619.0,2.76319]
["bitfinex","ETHUSD",1732891093076,2.76258,3619.8,3619.0,2.76319]
["bitfinex","ETHUSD",1732891093308,0.55,3619.7,3619.0,2.76319]
["bitfinex","ETHUSD",1732891093481,3.31267,3619.7,3619.0,0.852655]
["bitfinex","ETHUSD",1732891093986,2.76289,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1732891094378,2.76289,3619.4,3618.4,3.57989]
["bitfinex","ETHUSD",1732891094379,0.55,3619.5,3618.4,3.57989]
["bitfinex","ETHUSD",1732891094575,0.55,3619.5,3618.7,2.76334]
["bitfinex","ETHUSD",1732891094813,0.55,3619.5,3618.7,2.76335]
["bitfinex","ETHUSD",1732891095022,0.55,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1732891095175,3.31283,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1732891095995,0.8172,3618.9,3618.0,3.56953]
["bitfinex","ETHUSD",1732891096200,2.76344,3618.7,3618.0,2.76393]
["bitfinex","ETHUSD",1732891096401,2.76358,3618.5,3617.8,2.76408]
["bitfinex","ETHUSD",1732891096725,0.55,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1732891097022,0.55,3618.2,3617.4,3.52129]
["bitfinex","ETHUSD",1732891097238,3.31401,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1732891097526,0.55,3618.0,3617.2,0.4]
["bitfinex","ETHUSD",1732891097694,0.55,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1732891097895,0.55,3618.1,3617.2,0.4]
["bitfinex","ETHUSD",1732891098100,0.55,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1732891098297,0.55,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1732891098626,0.8328,3618.2,3617.4,0.592885]
["bitfinex","ETHUSD",1732891098840,0.8328,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1732891098995,0.55,3618.1,3617.2,0.4]
["bitfinex","ETHUSD",1732891099332,0.8328,3618.2,3617.3,0.7514]
["bitfinex","ETHUSD",1732891099928,0.8328,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1732891100383,0.8077,3618.6,3618.0,2.76389]
["bitfinex","ETHUSD",1732891100585,0.55,3618.5,3618.0,0.552791]
["bitfinex","ETHUSD",1732891101226,0.55,3618.3,3616.9,3.58835]
["bitfinex","ETHUSD",1732891101388,0.55,3618.3,3617.8,2.76406]
["bitfinex","ETHUSD",1732891101588,2.76396,3618.0,3617.3,2.76441]
["bitfinex","ETHUSD",1732891101789,2.7638,3618.2,3617.3,2.76449]
["bitfinex","ETHUSD",1732891102208,0.55,3618.3,3617.9,2.76398]
["bitfinex","ETHUSD",1732891102393,0.55,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1732891102609,0.8077,3618.4,3618.1,2.76388]
["bitfinex","ETHUSD",1732891102989,0.7799,3619.1,3617.8,0.276417]
["bitfinex","ETHUSD",1732891103184,0.7799,3619.1,3618.3,3.16567271]
["bitfinex","ETHUSD",1732891103413,0.7799,3619.1,3618.9,2.76321]
["bitfinex","ETHUSD",1732891103689,0.7799,3619.1,3618.9,2.76326]
["bitfinex","ETHUSD",1732891104135,0.8121,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1732891104432,0.8121,3619.5,3618.9,2.76321]
["bitfinex","ETHUSD",1732891104590,3.57492,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891104786,0.8121,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891105325,0.8121,3619.5,3619.1,2.76305]
["bitfinex","ETHUSD",1732891105485,0.8121,3619.5,3619.3,2.76294]
["bitfinex","ETHUSD",1732891105693,0.7805,3619.8,3619.3,0.276294]
["bitfinex","ETHUSD",1732891105893,0.7805,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1732891106087,0.7805,3619.8,3619.3,2.76291]
["bitfinex","ETHUSD",1732891106308,0.7805,3619.8,3619.1,2.7631]
["bitfinex","ETHUSD",1732891106493,0.7805,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732891106902,0.7805,3619.8,3619.2,2.76301]
["bitfinex","ETHUSD",1732891107121,0.7805,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732891107662,0.7805,3619.8,3619.5,2.76275]
["bitfinex","ETHUSD",1732891107805,0.7805,3619.8,3618.4,3.594]
["bitfinex","ETHUSD",1732891107806,0.55,3619.7,3619.0,2.76315]
["bitfinex","ETHUSD",1732891108011,0.55,3619.7,3619.3,2.76291]
["bitfinex","ETHUSD",1732891108646,0.55,3619.7,3619.1,2.76311]
["bitfinex","ETHUSD",1732891109007,0.55,3619.7,3619.0,0.276315]
["bitfinex","ETHUSD",1732891109008,3.31266,3619.7,3619.0,0.276315]
["bitfinex","ETHUSD",1732891109209,1.346,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1732891109458,1.346,3619.2,3617.8,0.276417]
["bitfinex","ETHUSD",1732891109459,0.55,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1732891110053,0.55,3618.9,3617.8,0.276417]
["bitfinex","ETHUSD",1732891110054,0.55,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1732891110222,0.55,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1732891110854,0.55,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1732891111108,0.55,3618.8,3618.2,3.0]
["bitfinex","ETHUSD",1732891111109,3.31335,3618.8,3618.2,3.0]
["bitfinex","ETHUSD",1732891111257,0.8154,3618.5,3617.7,3.55866]
["bitfinex","ETHUSD",1732891111463,3.57897,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1732891111614,2.76373,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1732891111819,0.55,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1732891112055,0.55,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1732891112426,0.55,3618.4,3617.3,0.7785]
["bitfinex","ETHUSD",1732891112627,0.8154,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1732891113159,0.55,3618.4,3617.9,2.76401]
["bitfinex","ETHUSD",1732891113361,0.55,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1732891113565,2.763,3619.3,3618.3,2.76372]
["bitfinex","ETHUSD",1732891113566,0.55,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891113720,0.8307,3618.9,3618.4,2.76363]
["bitfinex","ETHUSD",1732891114263,0.8307,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1732891114416,0.55,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1732891114770,2.7635,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1732891114919,2.7635,3618.6,3617.8,2.76409]
["bitfinex","ETHUSD",1732891114920,2.76343,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732891115120,0.55,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1732891115724,0.55,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1732891116030,0.55,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1732891116031,3.31334,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1732891116250,0.8307,3618.9,3618.2,0.55278]
["bitfinex","ETHUSD",1732891116570,0.8307,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1732891116866,0.8307,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1732891117033,0.8307,3618.9,3618.2,0.55278]
["bitfinex","ETHUSD",1732891117034,2.76335,3618.8,3618.2,0.55278]
["bitfinex","ETHUSD",1732891117236,0.8307,3618.9,3617.5,3.97287271]
["bitfinex","ETHUSD",1732891117562,0.7541,3618.7,3617.6,3.16567271]
["bitfinex","ETHUSD",1732891117767,0.7541,3618.7,3618.2,2.76373]
["bitfinex","ETHUSD",1732891117925,0.7541,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1732891118433,0.7541,3618.7,3617.6,3.16567271]
["bitfinex","ETHUSD",1732891118434,0.7541,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1732891118649,0.7541,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1732891118861,0.7541,3618.7,3617.3,2.76442]
["bitfinex","ETHUSD",1732891118862,0.7541,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1732891119180,2.7635,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1732891119379,0.7541,3618.7,3617.8,2.76409]
["bitfinex","ETHUSD",1732891119534,2.76379,3618.3,3617.4,0.43441727]
["bitfinex","ETHUSD",1732891119734,0.7932,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1732891120093,0.7932,3618.4,3617.9,2.76395]
["bitfinex","ETHUSD",1732891120438,0.7932,3618.4,3617.9,2.76398]
["bitfinex","ETHUSD",1732891121202,0.7777,3618.1,3617.4,2.76438]
["bitfinex","ETHUSD",1732891121416,3.54164,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1732891121550,0.7777,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1732891122450,0.7777,3618.1,3617.8,2.76408]
["bitfinex","ETHUSD",1732891122849,0.7777,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1732891123293,2.76396,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1732891123497,2.76396,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732891124356,6.30553,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732891124679,2.76402,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1732891125907,0.7777,3618.1,3617.2,0.4]
["bitfinex","ETHUSD",1732891126068,0.7777,3618.1,3617.6,2.7642]
["bitfinex","ETHUSD",1732891126325,2.76398,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1732891126627,0.7805,3617.7,3617.2,0.4]
["bitfinex","ETHUSD",1732891126830,2.76427,3617.6,3617.2,0.4]
["bitfinex","ETHUSD",1732891128355,0.7633,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1732891128547,0.7633,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1732891128749,2.76388,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1732891128910,2.764,3618.0,3617.4,3.35725]
["bitfinex","ETHUSD",1732891129307,3.52715,3618.2,3617.6,2.76421]
["bitfinex","ETHUSD",1732891129547,2.76389,3618.1,3617.4,3.35726]
["bitfinex","ETHUSD",1732891129707,2.76407,3617.9,3617.2,0.4]
["bitfinex","ETHUSD",1732891129922,0.55,3617.9,3617.2,0.4]
["bitfinex","ETHUSD",1732891130126,2.76424,3617.7,3617.2,0.4]
["bitfinex","ETHUSD",1732891130323,3.31431,3617.6,3617.2,0.4]
["bitfinex","ETHUSD",1732891130670,0.7839,3617.5,3617.2,0.4]
["bitfinex","ETHUSD",1732891130866,2.76388,3618.1,3617.2,0.4]
["bitfinex","ETHUSD",1732891130867,0.7839,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1732891131079,0.7839,3617.8,3617.2,0.4]
["bitfinex","ETHUSD",1732891131238,2.76365,3618.4,3617.2,0.4]
["bitfinex","ETHUSD",1732891131441,3.0,3618.7,3617.4,2.76435]
["bitfinex","ETHUSD",1732891131442,2.76393,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1732891131639,0.54418569,3618.9,3617.2,3.16455]
["bitfinex","ETHUSD",1732891131640,2.7641,3617.9,3617.2,3.16455]
["bitfinex","ETHUSD",1732891131936,2.76431,3617.6,3617.2,0.4]
["bitfinex","ETHUSD",1732891132137,0.7958,3617.7,3617.2,0.4]
["bitfinex","ETHUSD",1732891132352,2.76426,3617.6,3617.2,0.4]
["bitfinex","ETHUSD",1732891132668,2.76435,3617.5,3617.2,0.4]
["bitfinex","ETHUSD",1732891132840,2.76446,3617.4,3617.2,0.4]
["bitfinex","ETHUSD",1732891133177,4.08349,3617.3,3617.2,0.4]
["bitfinex","ETHUSD",1732891134532,4.16995632,3617.3,3617.2,0.4]
["bitfinex","ETHUSD",1732891134870,7.16995632,3617.3,3617.2,0.4]
["bitfinex","ETHUSD",1732891136845,7.16995632,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891137489,7.4083263,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891137788,7.3083263,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891138777,4.16995632,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891139085,0.85546632,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891139295,0.769,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891139576,0.7843,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1732891139747,0.7843,3617.7,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891140149,0.7843,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891140338,3.54849,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891140540,0.7843,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891140981,3.54849,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891141393,0.7843,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891141637,0.55,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891141934,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891142640,2.76442,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891143014,3.31433,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891143419,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891143824,0.55,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1732891144094,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891145941,3.31449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891146098,0.55,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891146294,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891146893,0.55,3617.6,3617.2,3.07231967]
["bitfinex","ETHUSD",1732891147098,0.7843,3617.7,3617.5,2.76429]
["bitfinex","ETHUSD",1732891147313,0.55,3618.3,3617.3,2.76449]
["bitfinex","ETHUSD",1732891147524,0.63643042,3618.3,3617.3,2.76449]
["bitfinex","ETHUSD",1732891147730,0.55,3618.1,3617.3,2.76449]
["bitfinex","ETHUSD",1732891148239,0.08643042,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1732891148415,0.55,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891148817,0.7692,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891149021,0.55,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891149232,0.7692,3617.8,3617.3,2.76443]
["bitfinex","ETHUSD",1732891149439,0.7692,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891149620,0.7692,3617.8,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891149831,0.7692,3617.8,3617.4,2.76436]
["bitfinex","ETHUSD",1732891150148,0.7692,3617.8,3617.4,2.76435]
["bitfinex","ETHUSD",1732891150862,0.7692,3617.8,3617.2,3.07232967]
["bitfinex","ETHUSD",1732891151010,0.7692,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732891151206,0.7692,3617.8,3617.4,2.76441]
["bitfinex","ETHUSD",1732891152949,0.7692,3617.8,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891153111,0.7692,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732891153844,0.7692,3617.8,3617.4,2.76434]
["bitfinex","ETHUSD",1732891154045,0.7692,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732891154248,0.7692,3617.8,3617.4,2.76441]
["bitfinex","ETHUSD",1732891154553,0.7692,3617.8,3617.2,3.07235967]
["bitfinex","ETHUSD",1732891154752,0.7692,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1732891155248,0.7692,3617.8,3617.6,2.76424]
["bitfinex","ETHUSD",1732891155432,0.55,3618.1,3617.3,1.37678297]
["bitfinex","ETHUSD",1732891155609,0.63643199,3618.1,3617.5,2.76434]
["bitfinex","ETHUSD",1732891155806,0.63643219,3618.1,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891156052,0.7724,3618.2,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891156053,0.55,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891156307,0.55,3617.7,3617.2,3.07234967]
["bitfinex","ETHUSD",1732891156460,0.89053219,3617.8,3617.4,2.76434]
["bitfinex","ETHUSD",1732891156762,0.89053219,3617.8,3617.3,2.76444]
["bitfinex","ETHUSD",1732891156763,0.08643219,3617.7,3617.3,2.76444]
["bitfinex","ETHUSD",1732891157113,0.8041,3617.8,3617.3,2.76443]
["bitfinex","ETHUSD",1732891157315,0.8041,3617.8,3617.4,2.76441]
["bitfinex","ETHUSD",1732891157782,0.0864362,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1732891158061,2.76381,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1732891158062,0.13830274,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1732891158354,0.92377923,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1732891158661,0.92377923,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1732891158662,0.7855,3618.5,3617.5,0.30722197]
["bitfinex","ETHUSD",1732891158970,0.7855,3618.5,3617.7,2.76413]
["bitfinex","ETHUSD",1732891159118,3.54907,3618.5,3617.7,2.76413]
["bitfinex","ETHUSD",1732891159317,0.55,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1732891159517,0.55,3618.4,3617.4,0.7591]
["bitfinex","ETHUSD",1732891159518,0.55,3618.4,3617.5,2.76431]
["bitfinex","ETHUSD",1732891159758,3.3137,3618.4,3617.4,3.52346]
["bitfinex","ETHUSD",1732891159929,0.55,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891160393,0.04488424,3618.6,3618.1,2.76385]
["bitfinex","ETHUSD",1732891160696,0.87438424,3618.9,3617.8,0.7712]
["bitfinex","ETHUSD",1732891160850,0.8295,3618.9,3618.2,2.76374]
["bitfinex","ETHUSD",1732891161188,0.8295,3618.9,3618.0,2.76389]
["bitfinex","ETHUSD",1732891161488,0.8295,3618.9,3618.0,3.16567271]
["bitfinex","ETHUSD",1732891161684,0.8295,3618.9,3618.1,0.39645103]
["bitfinex","ETHUSD",1732891161991,0.8295,3619.7,3619.3,2.76289]
["bitfinex","ETHUSD",1732891162175,0.04488424,3620.0,3618.8,6.70017271]
["bitfinex","ETHUSD",1732891162176,0.8128,3620.0,3619.7,2.7626]
["bitfinex","ETHUSD",1732891162344,2.76218,3620.4,3619.0,2.76319]
["bitfinex","ETHUSD",1732891162545,2.76218,3620.4,3619.7,2.76264]
["bitfinex","ETHUSD",1732891162763,0.8128,3620.5,3619.2,5.92870271]
["bitfinex","ETHUSD",1732891163000,0.8128,3620.5,3619.6,2.76271]
["bitfinex","ETHUSD",1732891163155,0.8128,3620.5,3619.8,2.76251]
["bitfinex","ETHUSD",1732891163546,0.8128,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1732891163826,0.8128,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1732891164178,0.8128,3620.5,3619.5,0.7716]
["bitfinex","ETHUSD",1732891164179,0.8128,3620.5,3620.1,2.76234]
["bitfinex","ETHUSD",1732891164348,0.7635,3620.9,3619.6,3.16567271]
["bitfinex","ETHUSD",1732891164548,2.80625424,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1732891164549,0.7635,3621.3,3620.7,2.76183]
["bitfinex","ETHUSD",1732891164870,0.7635,3621.3,3620.6,2.76197]
["bitfinex","ETHUSD",1732891165195,0.7635,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1732891166785,0.54949916,3622.0,3620.9,0.8278]
["bitfinex","ETHUSD",1732891166958,0.7769,3622.1,3621.4,2.76131]
["bitfinex","ETHUSD",1732891167148,0.1543464,3622.3,3620.9,3.0]
["bitfinex","ETHUSD",1732891167353,0.1543464,3622.3,3621.6,2.76121]
["bitfinex","ETHUSD",1732891167597,2.9150764,3622.3,3621.6,2.76121]
["bitfinex","ETHUSD",1732891167778,0.1543464,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1732891168050,2.76082,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1732891168252,2.76082,3622.2,3621.2,2.76151]
["bitfinex","ETHUSD",1732891168468,0.55,3622.2,3621.4,2.7613]
["bitfinex","ETHUSD",1732891168673,0.55,3622.0,3621.4,2.7613]
["bitfinex","ETHUSD",1732891169187,0.55,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1732891169351,3.3109,3622.0,3621.3,2.76141]
["bitfinex","ETHUSD",1732891169688,3.3109,3622.0,3621.3,5.52282]
["bitfinex","ETHUSD",1732891169989,3.31076,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891170198,0.55,3622.2,3621.7,2.76109]
["bitfinex","ETHUSD",1732891170360,3.3108,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891170685,0.55,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1732891170990,0.55,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1732891170991,2.7609,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1732891171831,1.336,3622.2,3621.6,2.76114]
["bitfinex","ETHUSD",1732891171975,2.9150464,3622.3,3621.6,3.16567271]
["bitfinex","ETHUSD",1732891171976,0.1543464,3622.3,3621.6,3.16567271]
["bitfinex","ETHUSD",1732891172171,0.1543464,3622.3,3621.5,3.7664]
["bitfinex","ETHUSD",1732891172172,0.1543464,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1732891172423,0.1543464,3622.3,3621.9,2.7609]
["bitfinex","ETHUSD",1732891172915,0.1543464,3622.3,3621.9,2.76092]
["bitfinex","ETHUSD",1732891173527,0.1543464,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1732891173674,0.1543464,3622.3,3621.5,3.52767]
["bitfinex","ETHUSD",1732891173918,0.1543464,3622.3,3621.5,0.7664]
["bitfinex","ETHUSD",1732891174102,0.1543464,3622.3,3621.9,2.76092]
["bitfinex","ETHUSD",1732891174274,0.1543464,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1732891174477,0.1543464,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1732891176307,0.1543464,3622.3,3622.0,2.76087]
["bitfinex","ETHUSD",1732891176514,0.1543464,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1732891176886,0.1543464,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1732891177089,0.1543464,3622.3,3622.1,2.76079]
["bitfinex","ETHUSD",1732891177718,0.1543464,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1732891177950,0.1543464,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1732891178418,0.1543464,3622.3,3621.5,3.52767]
["bitfinex","ETHUSD",1732891178419,0.1543464,3622.3,3621.5,0.7664]
["bitfinex","ETHUSD",1732891178594,0.1543464,3622.3,3621.5,1.45960727]
["bitfinex","ETHUSD",1732891178784,0.1543464,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1732891179645,0.1543464,3622.3,3622.0,2.7609]
["bitfinex","ETHUSD",1732891179845,0.1543464,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1732891180359,0.1543464,3622.3,3621.9,2.76095]
["bitfinex","ETHUSD",1732891180854,0.1543464,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1732891181235,0.1543464,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1732891181545,0.1543464,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1732891181963,0.1543464,3622.3,3621.5,0.7664]
["bitfinex","ETHUSD",1732891182165,0.7992,3621.7,3621.0,0.56392025]
["bitfinex","ETHUSD",1732891182368,0.7992,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1732891182531,3.56033,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1732891182754,3.56033,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1732891183044,3.56033,3621.7,3621.2,2.76147]
["bitfinex","ETHUSD",1732891183045,0.7992,3621.7,3621.2,2.76147]
["bitfinex","ETHUSD",1732891183261,0.7992,3621.7,3620.7,0.7959]
["bitfinex","ETHUSD",1732891183467,0.7992,3621.7,3620.7,1.76825627]
["bitfinex","ETHUSD",1732891183635,3.56037,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1732891183960,3.56037,3621.7,3620.7,4.53012627]
["bitfinex","ETHUSD",1732891183961,0.7992,3621.7,3620.8,2.76182]
["bitfinex","ETHUSD",1732891184156,0.7992,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1732891184569,0.7992,3621.7,3621.3,2.76136]
["bitfinex","ETHUSD",1732891184869,0.55,3622.0,3621.5,2.76124]
["bitfinex","ETHUSD",1732891185557,2.76114,3621.7,3621.0,2.76161]
["bitfinex","ETHUSD",1732891185758,0.8096,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1732891185935,0.55,3621.6,3620.7,2.76189]
["bitfinex","ETHUSD",1732891186136,2.76128,3621.5,3620.7,2.76182]
["bitfinex","ETHUSD",1732891186336,0.55,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1732891186536,0.55,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1732891186736,2.76129,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1732891186973,2.76138,3621.4,3620.7,2.76184]
["bitfinex","ETHUSD",1732891187178,0.55,3621.3,3620.7,2.76184]
["bitfinex","ETHUSD",1732891187333,0.55,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1732891187534,2.76173,3621.0,3620.3,2.76219]
["bitfinex","ETHUSD",1732891187840,3.3118,3620.9,3620.1,3.52723]
["bitfinex","ETHUSD",1732891188040,2.76183,3620.8,3620.1,3.52723]
["bitfinex","ETHUSD",1732891188278,0.55,3621.1,3620.2,2.7622]
["bitfinex","ETHUSD",1732891188572,0.55,3620.8,3620.2,2.7622]
["bitfinex","ETHUSD",1732891189071,3.31163,3621.1,3620.4,2.76207]
["bitfinex","ETHUSD",1732891189287,0.55,3621.1,3620.5,2.76198]
["bitfinex","ETHUSD",1732891189967,0.55,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1732891190276,0.55,3621.1,3620.8,2.76179]
["bitfinex","ETHUSD",1732891190643,0.8326,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1732891191039,0.8326,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1732891191235,0.8326,3621.2,3620.7,2.76186]
["bitfinex","ETHUSD",1732891191961,0.8326,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1732891192138,1.3021,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1732891192343,1.3021,3621.6,3620.4,3.16567271]
["bitfinex","ETHUSD",1732891192534,0.7521,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1732891193473,0.7521,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1732891193687,0.7521,3621.6,3620.8,3.16567271]
["bitfinex","ETHUSD",1732891193983,0.7521,3621.6,3621.0,2.76159]
["bitfinex","ETHUSD",1732891194333,0.7521,3621.6,3621.1,2.76157]
["bitfinex","ETHUSD",1732891194762,0.7521,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1732891194977,0.7521,3621.6,3620.7,0.8163]
["bitfinex","ETHUSD",1732891195134,0.7521,3621.6,3621.1,2.76153]
["bitfinex","ETHUSD",1732891195772,0.7521,3621.6,3620.9,2.76174]
["bitfinex","ETHUSD",1732891195974,0.7521,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1732891196183,0.7521,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1732891196345,0.7521,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1732891196540,0.7521,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1732891196863,0.7521,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1732891197063,0.7521,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1732891198505,0.7521,3621.6,3620.7,3.57817]
["bitfinex","ETHUSD",1732891198679,0.7521,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1732891199105,0.7521,3621.6,3620.7,0.8163]
["bitfinex","ETHUSD",1732891199408,0.783,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1732891199627,0.783,3622.1,3619.9,0.33546391]
["bitfinex","ETHUSD",1732891199628,0.1,3620.3,3619.9,0.33546391]
["bitfinex","ETHUSD",1732891199765,5.0,3621.5,3617.5,0.7917]
["bitfinex","ETHUSD",1732891199766,0.2948,3619.7,3619.1,3.05175605]
["bitfinex","ETHUSD",1732891200081,3.05747,3619.7,3619.1,0.28864605]
["bitfinex","ETHUSD",1732891200265,2.76276,3619.6,3619.1,0.28864605]
["bitfinex","ETHUSD",1732891200467,2.76273,3619.6,3619.1,0.28864605]
["bitfinex","ETHUSD",1732891200666,2.76297,3619.3,3619.1,0.28864605]
["bitfinex","ETHUSD",1732891200915,0.55,3619.3,3619.1,0.28864605]
["bitfinex","ETHUSD",1732891201108,0.55,3619.3,3618.9,2.76321]
["bitfinex","ETHUSD",1732891201270,0.2948,3619.7,3618.9,2.76321]
["bitfinex","ETHUSD",1732891201966,3.51899674,3619.6,3618.7,2.76338]
["bitfinex","ETHUSD",1732891202168,0.55,3619.4,3618.7,2.76338]
["bitfinex","ETHUSD",1732891202362,0.20623674,3619.3,3618.7,2.76338]
["bitfinex","ETHUSD",1732891202593,0.55,3619.6,3618.8,2.76327]
["bitfinex","ETHUSD",1732891202777,0.20601812,3619.5,3618.4,0.7917]
["bitfinex","ETHUSD",1732891202977,0.20601812,3619.4,3619.0,2.76318]
["bitfinex","ETHUSD",1732891203213,2.7624,3620.1,3619.1,2.76306]
["bitfinex","ETHUSD",1732891203423,0.75588978,3620.0,3619.2,2.76302]
["bitfinex","ETHUSD",1732891203570,0.75588978,3620.0,3618.7,3.7994]
["bitfinex","ETHUSD",1732891203571,0.20588978,3619.9,3618.7,3.7994]
["bitfinex","ETHUSD",1732891203769,0.55,3620.1,3618.8,2.76334]
["bitfinex","ETHUSD",1732891203965,0.20588978,3620.0,3619.4,2.76282]
["bitfinex","ETHUSD",1732891204212,0.55,3620.1,3619.5,2.76275]
["bitfinex","ETHUSD",1732891204505,0.20588978,3620.2,3619.5,2.76275]
["bitfinex","ETHUSD",1732891204506,0.20588978,3620.2,3619.7,2.76258]
["bitfinex","ETHUSD",1732891204709,0.2948,3620.3,3619.8,2.76253]
["bitfinex","ETHUSD",1732891204909,0.20588978,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1732891205078,2.76223,3620.3,3619.0,0.7558]
["bitfinex","ETHUSD",1732891205300,0.20588978,3620.2,3619.5,2.7628]
["bitfinex","ETHUSD",1732891205507,0.20588978,3620.2,3619.4,2.76283]
["bitfinex","ETHUSD",1732891205508,2.7623,3620.2,3619.4,2.76283]
["bitfinex","ETHUSD",1732891205692,0.55,3620.0,3619.2,2.7906678]
["bitfinex","ETHUSD",1732891205916,0.55,3620.0,3619.2,2.76304]
["bitfinex","ETHUSD",1732891206085,0.55,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1732891206289,0.55,3620.2,3619.4,2.76283]
["bitfinex","ETHUSD",1732891206623,2.76236,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1732891206809,2.76221,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1732891207122,0.55,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1732891207428,0.55,3620.3,3619.0,0.7558]
["bitfinex","ETHUSD",1732891207631,2.76229,3620.2,3619.5,2.76276]
["bitfinex","ETHUSD",1732891207789,2.76236,3620.1,3619.5,2.76276]
["bitfinex","ETHUSD",1732891207988,0.55,3620.5,3619.0,0.7558]
["bitfinex","ETHUSD",1732891208203,0.55,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1732891208486,3.51815653,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1732891208800,2.76252,3619.9,3619.2,2.76298]
["bitfinex","ETHUSD",1732891209204,2.76266,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1732891209522,2.76266,3619.7,3619.1,2.76311]
["bitfinex","ETHUSD",1732891209726,0.2948,3619.6,3619.0,2.76311]
["bitfinex","ETHUSD",1732891210083,0.2948,3619.6,3618.7,0.7563]
["bitfinex","ETHUSD",1732891210298,0.2948,3619.6,3619.3,2.76294]
["bitfinex","ETHUSD",1732891210832,0.55,3619.9,3619.3,2.76294]
["bitfinex","ETHUSD",1732891211196,3.31256,3619.9,3619.3,2.76294]
["bitfinex","ETHUSD",1732891212037,0.55,3619.9,3619.5,2.76278]
["bitfinex","ETHUSD",1732891212210,3.05679,3620.6,3619.4,0.8254]
["bitfinex","ETHUSD",1732891212408,0.20586182,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1732891212735,0.2948,3620.6,3620.0,2.76238]
["bitfinex","ETHUSD",1732891212937,3.05684,3620.6,3619.9,2.76244]
["bitfinex","ETHUSD",1732891213099,0.2948,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1732891213297,0.2948,3620.6,3619.7,2.76261]
["bitfinex","ETHUSD",1732891213547,3.05678,3620.6,3619.9,2.76249]
["bitfinex","ETHUSD",1732891213714,0.2948,3620.6,3619.9,2.76249]
["bitfinex","ETHUSD",1732891214039,2.76206,3620.5,3619.9,2.76249]
["bitfinex","ETHUSD",1732891214348,0.55,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1732891214841,0.55,3620.5,3620.0,2.76238]
["bitfinex","ETHUSD",1732891215138,0.55,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1732891215311,0.2948,3620.0,3618.8,3.0]
["bitfinex","ETHUSD",1732891215513,0.55,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1732891215710,0.2948,3620.0,3618.3,0.7708]
["bitfinex","ETHUSD",1732891215711,0.2948,3620.0,3618.3,3.93859485]
["bitfinex","ETHUSD",1732891215939,0.55,3619.9,3619.5,2.76281]
["bitfinex","ETHUSD",1732891216100,0.55,3619.9,3619.4,2.76281]
["bitfinex","ETHUSD",1732891216301,3.0,3620.5,3619.4,2.76281]
["bitfinex","ETHUSD",1732891216302,0.2948,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732891216575,0.20598106,3621.7,3620.5,0.7708]
["bitfinex","ETHUSD",1732891216705,0.2948,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732891216905,0.50078106,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1732891217106,0.2948,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1732891217338,0.2948,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1732891217505,3.05556,3622.2,3621.4,2.7613]
["bitfinex","ETHUSD",1732891217711,0.2948,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1732891217944,3.05558,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1732891218244,3.05558,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891218450,0.2948,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891218740,0.50058484,3622.2,3620.9,2.76174]
["bitfinex","ETHUSD",1732891218948,3.05556,3622.2,3621.4,2.76131]
["bitfinex","ETHUSD",1732891219306,0.55,3621.9,3621.2,2.76144]
["bitfinex","ETHUSD",1732891219505,0.55,3621.9,3620.7,3.0]
["bitfinex","ETHUSD",1732891219756,0.55,3621.9,3620.7,3.97005248]
["bitfinex","ETHUSD",1732891219931,0.55,3621.9,3621.3,2.76141]
["bitfinex","ETHUSD",1732891220463,0.55,3621.9,3620.7,3.97005248]
["bitfinex","ETHUSD",1732891220464,0.55,3621.9,3621.2,2.76144]
["bitfinex","ETHUSD",1732891220675,3.31089,3622.1,3621.3,2.76137]
["bitfinex","ETHUSD",1732891220841,0.55,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1732891221166,0.55,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1732891221670,0.55,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1732891222367,0.55,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1732891222535,0.55,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1732891223277,0.2948,3622.2,3621.7,2.76106]
["bitfinex","ETHUSD",1732891223576,0.2948,3622.2,3621.5,2.76125]
["bitfinex","ETHUSD",1732891223755,0.2948,3622.2,3621.7,2.76109]
["bitfinex","ETHUSD",1732891224226,0.2948,3622.2,3621.3,0.7732]
["bitfinex","ETHUSD",1732891224426,0.2948,3622.2,3621.7,2.76106]
["bitfinex","ETHUSD",1732891225867,0.2948,3622.2,3621.8,2.76101]
["bitfinex","ETHUSD",1732891226664,0.2948,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1732891226968,0.2948,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1732891227377,0.2948,3622.2,3621.8,2.76103]
["bitfinex","ETHUSD",1732891228645,0.2948,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1732891229136,0.2948,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891229137,0.2948,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1732891229339,0.2948,3622.2,3621.7,2.76109]
["bitfinex","ETHUSD",1732891229752,0.2948,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891229949,0.2948,3622.2,3621.3,0.7732]
["bitfinex","ETHUSD",1732891230280,0.2948,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1732891230976,0.2948,3622.2,3621.4,2.76132]
["bitfinex","ETHUSD",1732891231519,0.2948,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1732891231700,0.2948,3622.2,3621.7,2.76107]
["bitfinex","ETHUSD",1732891231976,0.55,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1732891232131,0.55,3622.1,3621.8,2.76103]
["bitfinex","ETHUSD",1732891232338,0.55,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1732891232533,0.2948,3621.9,3620.7,2.49871919]
["bitfinex","ETHUSD",1732891232751,0.2948,3621.9,3621.6,2.76117]
["bitfinex","ETHUSD",1732891233135,0.2948,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1732891234036,0.2948,3622.2,3621.9,2.76094]
["bitfinex","ETHUSD",1732891234235,0.2948,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1732891234467,0.2948,3622.2,3621.9,2.76094]
["bitfinex","ETHUSD",1732891234772,0.2948,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891235069,3.05555,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891235366,0.2948,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1732891235582,0.55,3622.1,3621.5,2.76127]
["bitfinex","ETHUSD",1732891235781,3.31086,3622.1,3620.8,2.76177]
["bitfinex","ETHUSD",1732891236074,0.55,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1732891236648,0.55,3622.1,3621.5,2.76127]
["bitfinex","ETHUSD",1732891236851,0.55,3622.1,3620.8,2.76177]
["bitfinex","ETHUSD",1732891237047,3.31083,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1732891237457,0.55,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1732891237649,3.31087,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1732891238471,0.55,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1732891238877,0.2948,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1732891239240,0.2948,3622.0,3621.0,2.76162]
["bitfinex","ETHUSD",1732891239587,0.2948,3622.0,3621.5,2.76121]
["bitfinex","ETHUSD",1732891239880,0.2948,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1732891240081,0.2948,3622.0,3621.4,2.76131]
["bitfinex","ETHUSD",1732891240483,0.2948,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1732891240653,0.2948,3621.7,3620.7,2.49871919]
["bitfinex","ETHUSD",1732891240855,0.2948,3621.7,3620.6,3.7757]
["bitfinex","ETHUSD",1732891240856,0.55,3621.6,3620.8,2.76182]
["bitfinex","ETHUSD",1732891241055,0.2948,3621.5,3620.9,2.76166]
["bitfinex","ETHUSD",1732891241255,0.2948,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1732891241880,0.8448,3621.8,3620.9,0.7791]
["bitfinex","ETHUSD",1732891242082,0.8448,3621.8,3621.4,2.76129]
["bitfinex","ETHUSD",1732891242595,0.8448,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732891242807,0.8448,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1732891242990,0.2948,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732891243685,0.2948,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732891244407,0.2948,3621.8,3621.1,2.76157]
["bitfinex","ETHUSD",1732891244603,0.2948,3621.6,3620.9,2.76172]
["bitfinex","ETHUSD",1732891244773,2.76129,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1732891244977,0.2948,3621.6,3620.9,2.76172]
["bitfinex","ETHUSD",1732891245168,0.50114837,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1732891245368,0.20645701,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1732891245595,0.2948,3621.6,3620.4,5.26083919]
["bitfinex","ETHUSD",1732891245806,2.76159,3621.1,3620.2,2.76223]
["bitfinex","ETHUSD",1732891246107,0.55,3619.8,3619.4,0.28863348]
["bitfinex","ETHUSD",1732891246321,0.55,3619.5,3619.4,0.28863348]
["bitfinex","ETHUSD",1732891246647,0.8448,3619.5,3618.6,2.49871919]
["bitfinex","ETHUSD",1732891246806,0.2948,3619.5,3619.3,2.76293]
["bitfinex","ETHUSD",1732891247011,0.2948,3619.5,3618.8,2.76332]
["bitfinex","ETHUSD",1732891247221,0.2948,3619.5,3618.9,2.76323]
["bitfinex","ETHUSD",1732891247614,0.2948,3619.5,3619.0,2.76318]
["bitfinex","ETHUSD",1732891248010,0.2948,3619.5,3618.6,0.32941192]
["bitfinex","ETHUSD",1732891248215,0.2948,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891248710,3.05762,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891249054,0.2948,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891249613,0.2948,3619.5,3618.4,0.7954]
["bitfinex","ETHUSD",1732891249614,0.2948,3619.5,3619.0,2.76317]
["bitfinex","ETHUSD",1732891250372,0.55,3619.6,3619.1,2.7631]
["bitfinex","ETHUSD",1732891250656,0.2948,3619.4,3618.6,2.76347]
["bitfinex","ETHUSD",1732891250813,3.0577,3619.4,3618.6,2.76347]
["bitfinex","ETHUSD",1732891251007,0.2948,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1732891251228,0.2948,3619.4,3618.4,0.7954]
["bitfinex","ETHUSD",1732891251435,0.2948,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1732891252847,0.2948,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732891253431,0.2948,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1732891253748,0.2948,3619.4,3618.5,3.09292192]
["bitfinex","ETHUSD",1732891253749,0.55,3619.2,3618.1,0.8045]
["bitfinex","ETHUSD",1732891254047,2.76297,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1732891254346,2.76297,3619.3,3618.1,0.8045]
["bitfinex","ETHUSD",1732891254347,0.2948,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1732891254650,0.2948,3619.4,3618.2,2.52635482]
["bitfinex","ETHUSD",1732891254651,0.2948,3619.4,3619.1,2.76307]
["bitfinex","ETHUSD",1732891254863,3.05749,3619.7,3619.1,2.76307]
["bitfinex","ETHUSD",1732891255157,0.2948,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1732891255340,0.2948,3619.7,3619.1,2.76307]
["bitfinex","ETHUSD",1732891255673,0.2948,3619.7,3618.8,0.8048]
["bitfinex","ETHUSD",1732891255812,0.2948,3619.7,3619.3,2.7629]
["bitfinex","ETHUSD",1732891257168,0.2948,3619.7,3618.8,0.8048]
["bitfinex","ETHUSD",1732891257169,0.2948,3619.7,3618.8,3.56808]
["bitfinex","ETHUSD",1732891257475,0.2948,3619.7,3619.0,2.76314]
["bitfinex","ETHUSD",1732891257630,0.2948,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1732891258135,0.2948,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1732891258344,2.76274,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1732891258650,3.05747,3619.7,3619.1,2.76311]
["bitfinex","ETHUSD",1732891258823,3.05747,3619.7,3618.9,2.76325]
["bitfinex","ETHUSD",1732891259023,3.05747,3619.7,3618.5,0.8331]
["bitfinex","ETHUSD",1732891259024,3.05747,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1732891259229,3.05747,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1732891259468,3.05748,3619.7,3618.7,2.76335]
["bitfinex","ETHUSD",1732891259769,2.76282,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732891259933,2.76282,3619.5,3618.5,0.8331]
["bitfinex","ETHUSD",1732891260261,0.2948,3619.7,3618.7,2.76337]
["bitfinex","ETHUSD",1732891260469,2.76294,3619.4,3618.7,2.76337]
["bitfinex","ETHUSD",1732891260637,0.2948,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1732891260962,0.2948,3619.1,3618.6,2.76343]
["bitfinex","ETHUSD",1732891261661,0.2948,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1732891261865,0.2948,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1732891262582,3.05796,3619.1,3617.4,2.49871919]
["bitfinex","ETHUSD",1732891262779,2.49871919,3619.2,3617.9,2.764]
["bitfinex","ETHUSD",1732891262987,0.1,3619.8,3617.3,3.05325014]
["bitfinex","ETHUSD",1732891262988,2.76403,3618.0,3617.3,3.05324014]
["bitfinex","ETHUSD",1732891263263,2.76427,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891263692,0.2948,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891264096,3.05884,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891264314,0.2948,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1732891264903,0.2948,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1732891265107,3.05886,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891265265,3.05886,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891265266,2.76412,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891265487,3.05887,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891265708,0.2948,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891265891,2.76411,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891266425,2.76411,3617.8,3617.2,3.07231967]
["bitfinex","ETHUSD",1732891266922,3.2948,3617.9,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891267418,2.76414,3617.8,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891267618,3.2948,3617.9,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891268223,2.76412,3617.8,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891268417,2.76419,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891268921,0.2948,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891269423,2.76422,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891270130,3.31412,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891270291,2.76429,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891270500,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891270695,3.31449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891270901,0.55,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891271093,0.2948,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891271293,5.76401,3618.0,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891271601,0.2948,3617.9,3617.5,2.76426]
["bitfinex","ETHUSD",1732891271799,0.2948,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891272010,3.0592,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891272183,0.2948,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891272727,0.20524477,3617.6,3617.2,3.07231967]
["bitfinex","ETHUSD",1732891272884,2.76411,3617.8,3617.2,3.07231967]
["bitfinex","ETHUSD",1732891273086,2.76426,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891273286,0.2948,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891273517,0.20535964,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891273909,0.20535964,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891274228,0.8448,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891274384,3.51984964,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891275024,3.60630892,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891275228,1.08393506,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891275435,0.84181865,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891275723,1.17039407,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891276022,0.29181865,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891276234,0.50015964,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891276533,1.05015964,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891276884,4.22968407,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891277310,4.14322506,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891277625,4.22969202,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891278191,1.46520202,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891278408,1.05015964,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891278730,0.20535964,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891279617,0.20535964,3617.3,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891279926,0.2948,3617.9,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891279927,0.32857542,3617.8,3617.2,4.66694156]
["bitfinex","ETHUSD",1732891280088,0.20563526,3617.7,3617.2,1.06880967]
["bitfinex","ETHUSD",1732891280421,0.20563526,3617.6,3617.5,2.76426]
["bitfinex","ETHUSD",1732891280638,0.4154951,3618.1,3617.5,2.76426]
["bitfinex","ETHUSD",1732891280854,0.20565946,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1732891280998,0.20565946,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1732891281394,0.20565946,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1732891281638,3.30618476,3618.9,3617.3,2.76445]
["bitfinex","ETHUSD",1732891281639,0.2948,3617.7,3617.3,2.76445]
["bitfinex","ETHUSD",1732891281837,0.2948,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891281838,0.20565946,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891282039,0.41556537,3617.9,3617.5,2.76434]
["bitfinex","ETHUSD",1732891282198,0.20574723,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891282401,0.20574723,3617.7,3617.3,2.76449]
["bitfinex","ETHUSD",1732891282595,0.20574723,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891282842,0.20574723,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891283011,0.20574723,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891283340,0.20585826,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891286035,2.97034826,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891286245,0.91683712,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891286540,0.62203712,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891286773,0.20585826,3617.3,3617.2,1.42096664]
["bitfinex","ETHUSD",1732891286953,0.32972632,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1732891287276,0.2948,3619.2,3618.7,2.76334]
["bitfinex","ETHUSD",1732891287396,0.08641003,3619.1,3618.7,2.76334]
["bitfinex","ETHUSD",1732891287600,0.08641003,3619.0,3618.5,0.8059]
["bitfinex","ETHUSD",1732891287912,3.05755,3619.6,3618.9,2.76327]
["bitfinex","ETHUSD",1732891288113,2.84921847,3619.5,3618.7,2.76342]
["bitfinex","ETHUSD",1732891288313,0.08640847,3619.4,3618.7,2.76342]
["bitfinex","ETHUSD",1732891288638,0.08640847,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1732891288825,0.08640847,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1732891289029,0.2948,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1732891289030,0.08640847,3619.1,3618.9,2.76326]
["bitfinex","ETHUSD",1732891289239,0.08640847,3619.0,3618.9,2.76326]
["bitfinex","ETHUSD",1732891289546,0.2948,3619.6,3618.5,3.30461919]
["bitfinex","ETHUSD",1732891289702,0.08639826,3619.5,3618.6,0.33046192]
["bitfinex","ETHUSD",1732891290037,0.2948,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1732891290038,0.08639826,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732891290395,0.08639826,3619.4,3618.9,2.76319]
["bitfinex","ETHUSD",1732891290625,0.08639826,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1732891290807,0.08639826,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1732891291023,2.76265,3619.7,3618.5,0.8059]
["bitfinex","ETHUSD",1732891291024,0.08639826,3619.1,3618.5,0.8059]
["bitfinex","ETHUSD",1732891291247,0.2948,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1732891291546,0.2948,3620.2,3618.5,0.33046192]
["bitfinex","ETHUSD",1732891291547,3.05709,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1732891291719,2.76243,3620.0,3619.2,2.76297]
["bitfinex","ETHUSD",1732891291951,0.08638533,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1732891292171,0.08638533,3619.8,3619.3,2.76296]
["bitfinex","ETHUSD",1732891292348,0.08638533,3619.7,3619.2,2.76303]
["bitfinex","ETHUSD",1732891292542,3.05709,3620.2,3619.2,2.76303]
["bitfinex","ETHUSD",1732891292840,3.31256,3619.9,3619.2,2.76297]
["bitfinex","ETHUSD",1732891293153,0.08639317,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1732891293360,0.2948,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1732891293361,0.55,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1732891293561,0.2948,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1732891294274,0.2948,3620.2,3619.5,2.76278]
["bitfinex","ETHUSD",1732891294275,3.2948,3620.2,3619.5,2.76278]
["bitfinex","ETHUSD",1732891294449,3.2948,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1732891294782,0.08638769,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1732891294984,3.2948,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1732891295357,3.31239,3620.1,3618.9,0.7697]
["bitfinex","ETHUSD",1732891295684,0.55,3619.9,3619.3,2.7629]
["bitfinex","ETHUSD",1732891296061,0.2948,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1732891296264,0.2948,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1732891296558,0.2948,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1732891296753,3.05746,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1732891296970,0.55,3619.4,3618.5,2.76352]
["bitfinex","ETHUSD",1732891297144,2.76304,3619.2,3618.5,2.76352]
["bitfinex","ETHUSD",1732891297650,3.31296,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1732891297850,0.08641108,3619.2,3618.7,2.76342]
["bitfinex","ETHUSD",1732891298058,2.76296,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1732891298260,2.76281,3619.5,3618.4,3.55795]
["bitfinex","ETHUSD",1732891298472,2.76304,3619.2,3618.5,2.76353]
["bitfinex","ETHUSD",1732891298747,0.2948,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1732891298951,0.55,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1732891299546,2.76343,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1732891299792,2.76328,3618.9,3617.9,2.76396]
["bitfinex","ETHUSD",1732891299961,2.76335,3618.8,3618.1,2.76382]
["bitfinex","ETHUSD",1732891300479,2.76335,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1732891300645,2.76335,3618.8,3618.0,2.7639]
["bitfinex","ETHUSD",1732891300846,2.76351,3618.6,3618.0,2.7639]
["bitfinex","ETHUSD",1732891301199,2.76368,3618.4,3617.7,2.76411]
["bitfinex","ETHUSD",1732891301488,2.76368,3618.4,3617.1,2.76458]
["bitfinex","ETHUSD",1732891301489,0.55,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732891301660,3.31388,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732891302248,2.76405,3617.9,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891302480,2.76396,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1732891303051,0.55,3618.0,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891303250,2.76441,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891303652,2.76444,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891303887,3.05907,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891304189,2.76389,3618.1,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891304190,6.60929,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891304355,6.90168612,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891304555,6.90169459,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891307184,0.58704401,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891307363,0.2948,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891307569,3.0,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891307791,2.76442,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891308088,2.76435,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891308389,3.05899,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891308553,2.76449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891308975,3.31449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891309584,3.60929,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891309854,6.90154215,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891310050,0.93126582,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891310281,0.55,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891310496,0.55,3617.4,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891310911,3.05899,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891311073,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891311414,3.31427,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891311908,0.55,3617.6,3617.2,3.07235967]
["bitfinex","ETHUSD",1732891312107,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891312407,3.31428,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891312604,0.55,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891312811,3.05899,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891312812,3.31449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891313020,0.55,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891313308,0.2948,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891313518,0.08645405,3617.8,3617.2,3.07233967]
["bitfinex","ETHUSD",1732891313717,2.76401,3618.0,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891314012,2.76401,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1732891314513,2.76403,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891315091,0.55,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1732891315417,0.55,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1732891316718,0.55,3618.1,3617.3,2.76449]
["bitfinex","ETHUSD",1732891316884,0.55,3617.9,3617.3,2.76449]
["bitfinex","ETHUSD",1732891317090,2.76411,3617.8,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891317878,0.55,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891318078,2.76427,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891318312,3.61631719,3618.2,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891318313,2.76398,3618.0,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891318515,0.55,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891318720,0.55,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891318924,3.31404,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732891319219,2.76434,3617.5,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891319630,2.76449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891320398,3.31449,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891321201,0.55,3617.3,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891321386,2.76405,3617.9,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891321593,3.08645243,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1732891321832,2.76412,3617.8,3617.2,3.07235967]
["bitfinex","ETHUSD",1732891322101,0.55,3617.9,3617.3,3.59083]
["bitfinex","ETHUSD",1732891322304,0.55,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1732891322508,0.84245141,3618.3,3617.5,2.76427]
["bitfinex","ETHUSD",1732891322708,0.55,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1732891323000,0.55,3618.0,3617.3,3.59088]
["bitfinex","ETHUSD",1732891323210,0.55,3618.3,3617.4,2.76436]
["bitfinex","ETHUSD",1732891323378,0.55,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732891323883,0.55,3618.0,3617.5,2.76426]
["bitfinex","ETHUSD",1732891324220,2.76373,3618.3,3617.6,2.76426]
["bitfinex","ETHUSD",1732891324221,0.55,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1732891324422,3.60646068,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1732891324636,2.85032809,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1732891324786,2.76389,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1732891325337,2.76396,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1732891325496,0.55,3617.8,3617.2,3.07236967]
["bitfinex","ETHUSD",1732891325825,2.76423,3617.7,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891326402,2.76426,3617.6,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891326610,3.31415,3617.8,3617.2,0.30780967]
["bitfinex","ETHUSD",1732891326814,0.08644883,3617.7,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327000,0.8427204,3617.8,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327218,0.17289519,3618.7,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327219,2.76449,3617.3,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327640,2.76443,3617.4,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327919,0.55,3617.5,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891327920,2.76449,3617.3,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891328137,2.85094783,3617.3,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891328341,6.81567534,3617.3,3617.2,0.05780967]
["bitfinex","ETHUSD",1732891328537,6.81567534,3617.3,3616.3,0.2]
["bitfinex","ETHUSD",1732891328538,2.76518,3616.4,3616.3,0.2]
["bitfinex","ETHUSD",1732891328840,9.32073417,3616.4,3616.3,0.2]
["bitfinex","ETHUSD",1732891329128,9.58014868,3616.4,3616.3,0.2]
["bitfinex","ETHUSD",1732891330497,9.40723533,3616.4,3616.3,0.2]
["bitfinex","ETHUSD",1732891330700,9.58023765,3616.4,3616.3,0.2]
["bitfinex","ETHUSD",1732891331109,9.58023765,3616.4,3614.4,2.76669]
["bitfinex","ETHUSD",1732891331110,6.31571,3615.7,3614.4,0.7739]
["bitfinex","ETHUSD",1732891331318,9.40776533,3615.7,3614.4,0.7739]
["bitfinex","ETHUSD",1732891331516,9.58076765,3615.7,3614.4,0.7739]
["bitfinex","ETHUSD",1732891331722,7.07639882,3615.7,3614.4,0.7739]
["bitfinex","ETHUSD",1732891331932,6.9033965,3615.7,3614.4,0.7739]
["bitfinex","ETHUSD",1732891332234,7.04183523,3615.7,3615.6,0.1321335]
["bitfinex","ETHUSD",1732891333122,7.08110835,3615.7,3615.6,0.1321335]
["bitfinex","ETHUSD",1732891333328,7.04183523,3615.7,3615.6,0.1321335]
["bitfinex","ETHUSD",1732891333893,7.04183523,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891334137,7.14183523,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891334837,7.68286956,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891335124,7.58286956,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891335326,6.66493651,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891335539,3.49187513,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891335693,3.35342603,3615.7,3615.6,3.48e-06]
["bitfinex","ETHUSD",1732891335893,0.58771603,3615.7,3614.6,0.29280348]
["bitfinex","ETHUSD",1732891336095,2.76602,3615.3,3614.7,0.30594635]
["bitfinex","ETHUSD",1732891336392,2.76593,3615.5,3614.7,0.30594635]
["bitfinex","ETHUSD",1732891336806,2.76595,3615.4,3614.7,0.30594635]
["bitfinex","ETHUSD",1732891337003,2.90386766,3616.1,3614.7,0.30594635]
["bitfinex","ETHUSD",1732891337004,2.90391766,3616.0,3614.8,2.7664]
["bitfinex","ETHUSD",1732891337202,2.76571,3615.7,3614.7,3.07235635]
["bitfinex","ETHUSD",1732891337405,2.76549,3616.0,3615.0,2.76619]
["bitfinex","ETHUSD",1732891337700,0.0864993,3615.9,3614.8,0.62490459]
["bitfinex","ETHUSD",1732891337904,2.76529,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1732891338211,2.76535,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1732891338411,2.76542,3616.1,3615.3,2.76602]
["bitfinex","ETHUSD",1732891338625,2.76542,3616.1,3615.3,3.319238]
["bitfinex","ETHUSD",1732891339139,2.76514,3616.5,3615.5,2.76586]
["bitfinex","ETHUSD",1732891339436,2.76514,3616.5,3615.3,0.553218]
["bitfinex","ETHUSD",1732891339437,2.76514,3616.5,3615.9,0.7864]
["bitfinex","ETHUSD",1732891339604,2.76516,3616.5,3615.9,0.7864]
["bitfinex","ETHUSD",1732891339804,3.5183,3617.1,3615.9,0.7864]
["bitfinex","ETHUSD",1732891339805,0.13837325,3617.0,3615.9,0.7864]
["bitfinex","ETHUSD",1732891340110,2.76539,3616.2,3615.6,0.7864]
["bitfinex","ETHUSD",1732891340290,3.1766895,3617.0,3615.6,0.7864]
["bitfinex","ETHUSD",1732891340498,3.7842,3616.7,3614.8,0.62490459]
["bitfinex","ETHUSD",1732891340698,0.55,3615.7,3614.2,3.0]
["bitfinex","ETHUSD",1732891340938,2.76606,3615.3,3614.5,2.76657]
["bitfinex","ETHUSD",1732891341103,2.76606,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1732891341729,2.76618,3615.1,3614.4,5.76667]
["bitfinex","ETHUSD",1732891341955,2.76618,3615.1,3614.4,2.76669]
["bitfinex","ETHUSD",1732891342135,2.76641,3614.8,3614.5,0.276669]
["bitfinex","ETHUSD",1732891342332,2.76642,3614.8,3614.0,2.76701]
["bitfinex","ETHUSD",1732891342549,0.55,3615.8,3613.6,2.76726]
["bitfinex","ETHUSD",1732891342550,2.76677,3614.4,3613.6,2.76726]
["bitfinex","ETHUSD",1732891342695,2.76656,3614.6,3613.3,3.1766895]
["bitfinex","ETHUSD",1732891342894,2.76648,3614.7,3613.8,2.76711]
["bitfinex","ETHUSD",1732891343247,2.76662,3614.6,3613.8,2.76711]
["bitfinex","ETHUSD",1732891343447,2.76662,3614.6,3614.0,0.8225]
["bitfinex","ETHUSD",1732891343740,2.76685,3614.3,3614.0,0.8225]
["bitfinex","ETHUSD",1732891344100,2.76691,3614.2,3614.0,0.8225]
["bitfinex","ETHUSD",1732891344296,2.76694,3614.1,3614.0,0.8225]
["bitfinex","ETHUSD",1732891344602,2.76663,3614.5,3614.0,0.5725]
["bitfinex","ETHUSD",1732891344930,2.76624,3615.1,3613.0,2.76773]
["bitfinex","ETHUSD",1732891344931,2.76631,3615.0,3614.1,2.76688]
["bitfinex","ETHUSD",1732891345102,2.76631,3615.0,3614.3,2.76673]
["bitfinex","ETHUSD",1732891345440,2.76634,3614.9,3614.3,2.76673]
["bitfinex","ETHUSD",1732891347129,2.76634,3614.9,3614.2,0.276688]
["bitfinex","ETHUSD",1732891347345,2.76641,3614.8,3614.2,3.043538]
["bitfinex","ETHUSD",1732891347495,3.54211,3615.5,3613.6,3.0]
["bitfinex","ETHUSD",1732891347496,2.76656,3614.6,3613.6,2.76725]
["bitfinex","ETHUSD",1732891347838,0.55,3614.9,3613.7,0.757]
["bitfinex","ETHUSD",1732891348149,0.90903258,3615.4,3614.0,2.76701]
["bitfinex","ETHUSD",1732891348361,2.76642,3614.8,3614.1,3.320347]
["bitfinex","ETHUSD",1732891348565,2.76649,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1732891348937,2.76635,3614.9,3614.1,2.76686]
["bitfinex","ETHUSD",1732891349138,2.76625,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1732891349464,2.7664,3614.8,3614.4,0.8304]
["bitfinex","ETHUSD",1732891350355,2.76626,3615.0,3614.4,1.190133]
["bitfinex","ETHUSD",1732891350562,2.76602,3615.4,3614.4,1.190133]
["bitfinex","ETHUSD",1732891350731,5.76554,3616.0,3614.6,2.76655]
["bitfinex","ETHUSD",1732891350732,2.76588,3615.5,3614.6,2.76655]
["bitfinex","ETHUSD",1732891350931,2.76597,3615.4,3614.7,0.8304]
["bitfinex","ETHUSD",1732891351145,2.76603,3615.3,3614.7,1.2260683]
["bitfinex","ETHUSD",1732891351349,2.76603,3615.3,3614.7,3.59687]
["bitfinex","ETHUSD",1732891351720,2.76586,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1732891351920,2.76566,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1732891352120,2.76548,3616.0,3615.1,2.76612]
["bitfinex","ETHUSD",1732891352358,2.76526,3616.3,3615.4,3.1766895]
["bitfinex","ETHUSD",1732891352527,2.76526,3616.3,3615.5,0.8202]
["bitfinex","ETHUSD",1732891353023,2.76546,3616.1,3615.5,0.8202]
["bitfinex","ETHUSD",1732891353223,2.7655,3616.0,3615.5,0.8202]
["bitfinex","ETHUSD",1732891353641,2.7654,3616.2,3615.5,0.8202]
["bitfinex","ETHUSD",1732891353928,2.76528,3616.3,3615.5,0.8202]
["bitfinex","ETHUSD",1732891354261,0.55,3616.2,3615.5,0.8202]
["bitfinex","ETHUSD",1732891354429,2.76542,3616.1,3615.5,3.586]
["bitfinex","ETHUSD",1732891354623,0.55,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1732891354850,0.20596952,3616.2,3616.1,3.58831]
["bitfinex","ETHUSD",1732891355029,0.20595654,3617.0,3616.1,0.8229]
["bitfinex","ETHUSD",1732891355255,2.76488,3616.8,3616.2,2.76526]
["bitfinex","ETHUSD",1732891355455,2.7648,3616.9,3616.3,2.76523]
["bitfinex","ETHUSD",1732891355671,2.76449,3617.3,3616.1,0.8229]
["bitfinex","ETHUSD",1732891355880,2.76531,3616.3,3615.5,2.76581]
["bitfinex","ETHUSD",1732891356086,2.76531,3616.3,3615.0,3.1766895]
["bitfinex","ETHUSD",1732891356087,2.76516,3616.5,3615.9,0.7788]
["bitfinex","ETHUSD",1732891356380,2.97137335,3616.4,3615.9,0.7788]
["bitfinex","ETHUSD",1732891356577,2.76548,3616.0,3615.9,0.7788]
["bitfinex","ETHUSD",1732891356781,0.20632944,3616.0,3615.9,0.7788]
["bitfinex","ETHUSD",1732891356941,2.76548,3616.0,3615.9,0.7788]
["bitfinex","ETHUSD",1732891357136,2.76548,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1732891357137,2.76548,3616.0,3615.6,0.7849]
["bitfinex","ETHUSD",1732891357390,2.76542,3616.1,3615.6,0.7849]
["bitfinex","ETHUSD",1732891358076,2.76564,3615.8,3615.1,5.76616]
["bitfinex","ETHUSD",1732891358311,2.76591,3615.5,3615.2,0.8322]
["bitfinex","ETHUSD",1732891358447,2.76599,3615.4,3615.2,0.8322]
["bitfinex","ETHUSD",1732891358646,0.75649131,3616.0,3614.5,0.7731]
["bitfinex","ETHUSD",1732891358954,0.55,3615.2,3614.5,0.7731]
["bitfinex","ETHUSD",1732891359167,2.76626,3615.0,3614.5,0.7731]
["bitfinex","ETHUSD",1732891359788,2.76633,3614.9,3614.5,0.7731]
["bitfinex","ETHUSD",1732891361089,2.76655,3614.6,3614.5,0.7731]
["bitfinex","ETHUSD",1732891361244,0.55,3614.7,3614.1,0.7815]
["bitfinex","ETHUSD",1732891361448,0.55,3615.3,3614.2,2.76686]
["bitfinex","ETHUSD",1732891361649,0.55,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1732891361882,0.20664371,3615.0,3614.5,2.76661]
["bitfinex","ETHUSD",1732891362177,0.55,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1732891362178,3.31618,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1732891362477,2.97290156,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1732891362642,2.76626,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1732891362844,0.2066626,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1732891363181,0.55,3615.1,3614.1,3.54842]
["bitfinex","ETHUSD",1732891363182,0.20666493,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1732891363385,3.31622,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1732891363538,0.20667385,3615.0,3614.3,2.76672]
["bitfinex","ETHUSD",1732891363849,0.55,3615.1,3614.2,2.7668]
["bitfinex","ETHUSD",1732891363850,0.20667385,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1732891364055,2.97307385,3614.8,3614.2,2.7668]
["bitfinex","ETHUSD",1732891364285,3.31618,3615.1,3614.2,2.7668]
["bitfinex","ETHUSD",1732891364579,2.97301221,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1732891364751,0.55,3614.8,3614.1,0.7815]
["bitfinex","ETHUSD",1732891364937,2.7666,3614.6,3614.1,0.7815]
["bitfinex","ETHUSD",1732891365579,3.3164,3614.8,3614.1,3.54843]
["bitfinex","ETHUSD",1732891365777,0.20675406,3614.7,3614.1,3.54843]
["bitfinex","ETHUSD",1732891365977,3.3164,3614.8,3614.1,0.7815]
["bitfinex","ETHUSD",1732891366181,0.20674949,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1732891366385,3.3164,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1732891366386,0.20674949,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1732891366582,2.76612,3615.2,3614.2,0.02766765]
["bitfinex","ETHUSD",1732891366881,0.75673645,3615.1,3614.5,2.76656]
["bitfinex","ETHUSD",1732891367085,0.20673645,3615.0,3614.5,2.76656]
["bitfinex","ETHUSD",1732891367299,2.76596,3615.4,3614.5,2.76656]
["bitfinex","ETHUSD",1732891367300,0.20673645,3614.9,3614.8,3.5474]
["bitfinex","ETHUSD",1732891367476,11.66465,3617.1,3614.8,3.5474]
["bitfinex","ETHUSD",1732891367477,0.20671311,3615.8,3615.5,0.781]
["bitfinex","ETHUSD",1732891367649,0.20671311,3615.7,3615.5,0.781]
["bitfinex","ETHUSD",1732891367844,2.76557,3615.9,3615.5,0.781]
["bitfinex","ETHUSD",1732891368056,2.76579,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1732891368253,0.20668738,3615.5,3615.4,3.54694]
["bitfinex","ETHUSD",1732891368454,2.76542,3616.1,3615.4,3.54694]
["bitfinex","ETHUSD",1732891368666,0.20669316,3615.9,3615.4,3.54694]
["bitfinex","ETHUSD",1732891368881,0.20668721,3615.8,3615.4,3.54694]
["bitfinex","ETHUSD",1732891369086,0.20668721,3615.7,3615.4,3.54694]
["bitfinex","ETHUSD",1732891369242,0.20668721,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1732891369448,0.20668721,3615.8,3615.4,3.54694]
["bitfinex","ETHUSD",1732891369759,2.76544,3616.1,3615.4,3.54694]
["bitfinex","ETHUSD",1732891369976,0.20669142,3616.0,3615.4,3.54694]
["bitfinex","ETHUSD",1732891370174,0.20669142,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1732891370475,0.24037143,3617.8,3615.5,2.76586]
["bitfinex","ETHUSD",1732891370476,2.7651,3616.5,3615.7,2.76571]
["bitfinex","ETHUSD",1732891370652,0.20667116,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1732891370855,0.20667116,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1732891371084,0.20667116,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1732891371253,0.20667116,3616.1,3615.4,0.781]
["bitfinex","ETHUSD",1732891371454,2.76496,3616.7,3615.4,0.781]
["bitfinex","ETHUSD",1732891371455,0.2066168,3616.6,3615.5,0.354708]
["bitfinex","ETHUSD",1732891371656,0.7566168,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1732891371877,0.2066168,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1732891372056,0.20662486,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1732891372394,2.97197486,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1732891372567,0.20662486,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1732891372889,2.76535,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1732891373094,0.20659218,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1732891373292,0.20659218,3616.0,3615.6,2.76572]
["bitfinex","ETHUSD",1732891373591,2.7652,3616.4,3615.4,3.54693]
["bitfinex","ETHUSD",1732891373592,0.20659218,3616.1,3615.4,3.54693]
["bitfinex","ETHUSD",1732891373795,0.20659218,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1732891373949,2.76454,3617.3,3616.4,2.76516]
["bitfinex","ETHUSD",1732891374155,2.97118516,3617.2,3616.5,2.76505]
["bitfinex","ETHUSD",1732891374349,0.20655516,3617.1,3616.4,2.76518]
["bitfinex","ETHUSD",1732891374553,0.20655516,3617.0,3616.5,2.76503]
["bitfinex","ETHUSD",1732891374753,0.20655516,3617.2,3616.6,2.76497]
["bitfinex","ETHUSD",1732891375049,0.20655516,3617.1,3616.6,2.76497]
["bitfinex","ETHUSD",1732891375276,0.20655516,3617.4,3616.8,2.76484]
["bitfinex","ETHUSD",1732891375489,0.20655516,3617.4,3616.3,0.784]
["bitfinex","ETHUSD",1732891375692,0.20655516,3617.5,3616.7,2.76491]
["bitfinex","ETHUSD",1732891375996,0.20655516,3617.5,3617.3,2.76448]
["bitfinex","ETHUSD",1732891376203,0.2062919,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1732891376346,0.2062919,3618.4,3617.8,3.52801]
["bitfinex","ETHUSD",1732891376546,0.7641,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1732891376547,0.2062919,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1732891377081,0.2062919,3618.6,3617.8,3.52801]
["bitfinex","ETHUSD",1732891377402,0.2062919,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1732891377698,0.832,3619.0,3618.0,2.76395]
["bitfinex","ETHUSD",1732891377699,2.7632,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1732891378013,2.76271,3619.7,3618.5,2.76355]
["bitfinex","ETHUSD",1732891378014,2.76265,3619.7,3618.5,2.76355]
["bitfinex","ETHUSD",1732891378300,2.76294,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1732891378515,2.76287,3619.5,3618.7,2.76341]
["bitfinex","ETHUSD",1732891378805,2.76287,3619.5,3618.7,2.76337]
["bitfinex","ETHUSD",1732891379016,2.76324,3619.0,3618.3,0.76]
["bitfinex","ETHUSD",1732891379307,2.76324,3619.0,3617.3,0.1]
["bitfinex","ETHUSD",1732891379308,2.76364,3618.5,3617.9,0.8162]
["bitfinex","ETHUSD",1732891379810,2.76343,3618.7,3617.9,0.8162]
["bitfinex","ETHUSD",1732891380007,0.7732,3619.3,3617.9,0.8162]
["bitfinex","ETHUSD",1732891380163,0.7732,3619.3,3617.9,3.58022]
["bitfinex","ETHUSD",1732891380364,2.76373,3618.3,3617.9,0.8162]
["bitfinex","ETHUSD",1732891380566,0.55,3619.2,3617.9,0.8162]
["bitfinex","ETHUSD",1732891380766,2.76363,3618.5,3617.9,0.8162]
["bitfinex","ETHUSD",1732891380970,2.76374,3618.3,3617.9,0.8162]
["bitfinex","ETHUSD",1732891381295,2.76381,3618.2,3617.9,0.8162]
["bitfinex","ETHUSD",1732891382108,2.76389,3618.1,3617.5,0.782]
["bitfinex","ETHUSD",1732891382411,2.76419,3617.7,3616.9,3.54677]
["bitfinex","ETHUSD",1732891382616,2.76419,3617.7,3616.9,0.782]
["bitfinex","ETHUSD",1732891382905,0.7742,3618.5,3616.9,0.782]
["bitfinex","ETHUSD",1732891382906,2.76439,3617.5,3616.9,0.782]
["bitfinex","ETHUSD",1732891383114,2.76418,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1732891383277,2.76416,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1732891383807,2.7644,3617.5,3616.9,0.782]
["bitfinex","ETHUSD",1732891384009,3.7742,3618.5,3617.0,2.76465]
["bitfinex","ETHUSD",1732891384217,2.76278,3619.6,3616.8,0.02764612]
["bitfinex","ETHUSD",1732891384218,2.76341,3618.8,3617.5,0.7805]
["bitfinex","ETHUSD",1732891384375,2.76323,3619.0,3618.3,0.7805]
["bitfinex","ETHUSD",1732891384577,2.76339,3618.8,3618.3,0.7805]
["bitfinex","ETHUSD",1732891384879,2.76327,3618.9,3618.3,0.7805]
["bitfinex","ETHUSD",1732891385085,0.7932,3619.4,3618.3,0.7805]
["bitfinex","ETHUSD",1732891385315,2.7633,3618.9,3618.3,0.7805]
["bitfinex","ETHUSD",1732891385469,2.7633,3618.9,3618.3,3.54422]
["bitfinex","ETHUSD",1732891385669,2.7633,3618.9,3618.3,0.7805]
["bitfinex","ETHUSD",1732891385914,0.7932,3619.4,3618.3,3.898647]
["bitfinex","ETHUSD",1732891385915,2.7631,3619.2,3618.3,3.898647]
["bitfinex","ETHUSD",1732891386114,0.7932,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1732891386514,2.76319,3619.0,3618.4,2.76361]
["bitfinex","ETHUSD",1732891386739,0.7932,3619.4,3618.3,0.7805]
["bitfinex","ETHUSD",1732891386953,2.76341,3618.8,3618.3,0.7805]
["bitfinex","ETHUSD",1732891387112,2.7635,3618.6,3618.3,0.7805]
["bitfinex","ETHUSD",1732891387314,2.76341,3618.8,3618.3,0.7805]
["bitfinex","ETHUSD",1732891388160,2.76349,3618.7,3618.3,0.7805]
["bitfinex","ETHUSD",1732891388528,2.76327,3618.9,3618.3,0.7805]
["bitfinex","ETHUSD",1732891389152,2.76311,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1732891389453,2.76313,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1732891389657,2.76262,3619.8,3618.3,3.898653]
["bitfinex","ETHUSD",1732891389658,0.8185,3619.8,3618.6,2.79106337]
["bitfinex","ETHUSD",1732891389814,2.76294,3619.4,3618.7,2.76341]
["bitfinex","ETHUSD",1732891390151,2.76274,3619.6,3619.0,0.7785]
["bitfinex","ETHUSD",1732891390725,2.76281,3619.5,3619.0,0.7785]
["bitfinex","ETHUSD",1732891391253,2.76271,3619.7,3619.0,3.54167]
["bitfinex","ETHUSD",1732891391447,2.7626,3619.8,3619.1,2.76305]
["bitfinex","ETHUSD",1732891391621,2.76237,3620.1,3619.1,0.630472]
["bitfinex","ETHUSD",1732891391824,2.76237,3620.1,3619.0,0.7785]
["bitfinex","ETHUSD",1732891391825,2.76212,3620.4,3619.4,2.76288]
["bitfinex","ETHUSD",1732891392046,2.76248,3620.0,3619.0,3.54167]
["bitfinex","ETHUSD",1732891392262,2.76255,3619.9,3619.2,2.76298]
["bitfinex","ETHUSD",1732891392421,2.76236,3620.1,3619.2,2.76298]
["bitfinex","ETHUSD",1732891392619,2.76259,3619.8,3619.2,2.76298]
["bitfinex","ETHUSD",1732891393257,2.76259,3619.8,3619.0,3.54167]
["bitfinex","ETHUSD",1732891393258,2.76283,3619.5,3619.0,0.7785]
["bitfinex","ETHUSD",1732891393455,2.76275,3619.6,3619.0,0.7785]
["bitfinex","ETHUSD",1732891393616,2.76282,3619.5,3619.0,0.7785]
["bitfinex","ETHUSD",1732891393820,0.8234,3620.5,3619.0,4.5856955]
["bitfinex","ETHUSD",1732891394063,3.58547,3620.5,3619.6,2.7627]
["bitfinex","ETHUSD",1732891394227,2.76191,3620.7,3619.9,0.7748]
["bitfinex","ETHUSD",1732891394567,2.76185,3620.8,3620.1,2.76229]
["bitfinex","ETHUSD",1732891394716,0.8105,3620.9,3619.9,0.7748]
["bitfinex","ETHUSD",1732891394920,2.76261,3619.8,3619.4,0.8263]
["bitfinex","ETHUSD",1732891395145,2.76243,3620.0,3619.4,0.8263]
["bitfinex","ETHUSD",1732891395523,2.76189,3620.7,3619.4,3.58913]
["bitfinex","ETHUSD",1732891395724,2.76236,3620.1,3619.4,0.8263]
["bitfinex","ETHUSD",1732891396015,0.55,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1732891396516,3.3123,3620.2,3619.4,0.8263]
["bitfinex","ETHUSD",1732891396853,2.76235,3620.1,3619.4,3.58914]
["bitfinex","ETHUSD",1732891397110,0.55,3620.2,3619.4,3.58914]
["bitfinex","ETHUSD",1732891397111,2.76243,3620.0,3619.4,0.8263]
["bitfinex","ETHUSD",1732891397223,2.76243,3620.0,3619.4,3.58916]
["bitfinex","ETHUSD",1732891397425,0.55,3620.2,3619.4,0.8263]
["bitfinex","ETHUSD",1732891397934,2.76243,3620.0,3619.4,0.8263]
["bitfinex","ETHUSD",1732891398361,2.76243,3620.0,3619.4,3.58918]
["bitfinex","ETHUSD",1732891398766,2.7626,3619.8,3619.4,0.8263]
["bitfinex","ETHUSD",1732891398970,2.76338,3618.8,3618.4,0.7658]
["bitfinex","ETHUSD",1732891399261,2.76319,3619.0,3618.4,0.7658]
["bitfinex","ETHUSD",1732891399562,3.1766895,3619.6,3618.5,2.76356]
["bitfinex","ETHUSD",1732891399563,2.76312,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1732891400050,2.76319,3619.0,3618.4,3.52944]
["bitfinex","ETHUSD",1732891400416,2.76334,3618.9,3618.4,0.7658]
["bitfinex","ETHUSD",1732891400619,2.76335,3618.8,3618.4,0.7658]
["bitfinex","ETHUSD",1732891400875,2.76355,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1732891401024,2.76343,3618.7,3617.9,2.76403]
["bitfinex","ETHUSD",1732891402263,2.76343,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1732891402264,2.76347,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1732891402430,2.76358,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1732891402855,2.76347,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1732891403436,2.76347,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1732891403668,2.76358,3618.5,3617.8,3.51848]
["bitfinex","ETHUSD",1732891403869,3.2159504,3619.6,3616.2,3.1766895]
["bitfinex","ETHUSD",1732891403870,0.7851,3618.6,3616.2,3.1766895]
["bitfinex","ETHUSD",1732891404035,0.55,3618.0,3616.8,3.5166]
["bitfinex","ETHUSD",1732891404243,2.76415,3617.8,3616.8,3.51666]
["bitfinex","ETHUSD",1732891404429,0.7851,3618.2,3617.5,2.76432]
["bitfinex","ETHUSD",1732891404668,0.7851,3618.2,3616.2,3.2766895]
["bitfinex","ETHUSD",1732891404669,2.76385,3618.2,3617.6,0.7688]
["bitfinex","ETHUSD",1732891405020,2.76386,3618.2,3617.4,2.7644]
["bitfinex","ETHUSD",1732891405184,2.76386,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1732891405371,0.20627155,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1732891405572,2.76389,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1732891405877,0.20627654,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1732891406086,0.20626208,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1732891406413,6.1766895,3619.2,3617.5,0.63252417]
["bitfinex","ETHUSD",1732891406414,0.20626715,3618.8,3618.4,0.8327]
["bitfinex","ETHUSD",1732891406794,0.20626715,3618.7,3618.4,0.8327]
["bitfinex","ETHUSD",1732891406963,0.20626715,3618.6,3618.4,0.8327]
["bitfinex","ETHUSD",1732891407312,0.832,3619.2,3618.4,3.59632]
["bitfinex","ETHUSD",1732891407313,3.59504,3619.2,3618.4,3.59632]
["bitfinex","ETHUSD",1732891407468,0.20627737,3619.1,3618.4,0.8327]
["bitfinex","ETHUSD",1732891407775,3.0,3619.6,3618.4,0.8327]
["bitfinex","ETHUSD",1732891407776,0.20627737,3619.0,3618.7,2.76338]
["bitfinex","ETHUSD",1732891407974,0.20627737,3618.9,3618.7,2.76338]
["bitfinex","ETHUSD",1732891408205,2.76297,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1732891408502,0.8156,3619.7,3618.4,0.8327]
["bitfinex","ETHUSD",1732891408503,0.08641189,3618.8,3618.4,0.8327]
["bitfinex","ETHUSD",1732891408702,0.8156,3619.7,3618.4,0.8327]
["bitfinex","ETHUSD",1732891408703,2.76324,3619.0,3618.4,0.8327]
["bitfinex","ETHUSD",1732891408907,0.29269349,3618.9,3618.4,0.8327]
["bitfinex","ETHUSD",1732891409112,0.29269349,3618.8,3618.4,0.8327]
["bitfinex","ETHUSD",1732891409404,0.29269349,3618.7,3618.0,2.76391]
["bitfinex","ETHUSD",1732891409625,2.76386,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1732891409773,0.08641656,3618.1,3617.5,3.57527]
["bitfinex","ETHUSD",1732891410108,2.76374,3618.3,3617.6,2.76423]
["bitfinex","ETHUSD",1732891410322,0.292753,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1732891410475,0.08643098,3618.1,3617.7,3.398119]
["bitfinex","ETHUSD",1732891410800,0.29274202,3618.6,3617.9,2.76397]
["bitfinex","ETHUSD",1732891411013,0.29274409,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1732891411167,3.0,3619.6,3618.2,2.7638]
["bitfinex","ETHUSD",1732891411168,2.76281,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1732891411368,2.76281,3619.5,3618.1,0.7664]
["bitfinex","ETHUSD",1732891411369,0.29271817,3619.4,3618.7,2.76338]
["bitfinex","ETHUSD",1732891411584,2.76309,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1732891411769,3.05586817,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1732891411991,0.29271817,3619.0,3618.5,2.76357]
["bitfinex","ETHUSD",1732891412255,0.29271817,3618.9,3618.5,2.76357]
["bitfinex","ETHUSD",1732891412388,2.76315,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1732891412389,0.08641916,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1732891412588,2.76281,3619.5,3618.1,0.7664]
["bitfinex","ETHUSD",1732891412833,2.76358,3618.5,3617.8,3.52179]
["bitfinex","ETHUSD",1732891413133,3.0564152,3618.4,3617.8,0.7577]
["bitfinex","ETHUSD",1732891413286,0.20633831,3618.3,3617.8,3.52178]
["bitfinex","ETHUSD",1732891413609,0.29286317,3618.2,3617.8,0.7577]
["bitfinex","ETHUSD",1732891413804,0.29287273,3618.1,3617.8,0.7577]
["bitfinex","ETHUSD",1732891414128,0.08641689,3618.0,3617.8,0.7577]
["bitfinex","ETHUSD",1732891414326,2.7638,3618.2,3617.8,0.7577]
["bitfinex","ETHUSD",1732891414622,0.29291297,3618.1,3617.5,0.7794]
["bitfinex","ETHUSD",1732891414827,2.76365,3618.4,3617.6,5.76423]
["bitfinex","ETHUSD",1732891414991,0.43119136,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1732891415192,0.29290061,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1732891415431,0.08643213,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1732891415725,0.08643213,3618.1,3617.6,5.76423]
["bitfinex","ETHUSD",1732891415726,0.1382907,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1732891415939,3.54136,3619.0,3617.7,0.02764108]
["bitfinex","ETHUSD",1732891415940,0.29286862,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1732891416148,0.1382907,3618.8,3618.4,2.76362]
["bitfinex","ETHUSD",1732891416301,0.1382907,3618.9,3618.7,3.53342]
["bitfinex","ETHUSD",1732891416507,0.1382907,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1732891416714,0.1382907,3619.3,3618.7,3.53342]
["bitfinex","ETHUSD",1732891416715,0.43109588,3619.2,3618.7,0.77]
["bitfinex","ETHUSD",1732891416929,0.2928058,3619.1,3618.7,3.53341]
["bitfinex","ETHUSD",1732891417244,0.08641092,3619.0,3618.9,2.76326]
["bitfinex","ETHUSD",1732891417542,0.08641092,3619.0,3618.9,9.75057853]
["bitfinex","ETHUSD",1732891417747,0.13825747,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1732891417950,0.20633519,3620.4,3619.5,2.76281]
["bitfinex","ETHUSD",1732891417951,0.20633519,3620.3,3619.6,2.76268]
["bitfinex","ETHUSD",1732891418261,0.20633519,3620.3,3619.2,0.783]
["bitfinex","ETHUSD",1732891418262,0.8298,3619.8,3618.2,3.783]
["bitfinex","ETHUSD",1732891418431,2.76281,3619.6,3618.8,2.76327]
["bitfinex","ETHUSD",1732891418745,0.20634148,3619.5,3618.8,2.76327]
["bitfinex","ETHUSD",1732891418905,2.76281,3619.6,3618.8,2.76327]
["bitfinex","ETHUSD",1732891419257,3.19381275,3619.5,3618.8,2.76332]
["bitfinex","ETHUSD",1732891419542,0.43099275,3619.5,3618.9,2.76324]
["bitfinex","ETHUSD",1732891419753,2.96915711,3619.5,3618.7,2.76342]
["bitfinex","ETHUSD",1732891420041,2.96915711,3619.5,3618.3,3.69596895]
["bitfinex","ETHUSD",1732891420042,0.20634711,3619.5,3618.5,3.0]
["bitfinex","ETHUSD",1732891420253,0.20634711,3619.5,3619.2,2.76302]
["bitfinex","ETHUSD",1732891420436,0.20634711,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1732891420945,0.13825747,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1732891421251,0.13825747,3619.6,3619.3,3.59581]
["bitfinex","ETHUSD",1732891421547,0.8187,3620.2,3619.3,3.59581]
["bitfinex","ETHUSD",1732891421548,2.76241,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1732891421711,3.58099,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1732891421712,2.76245,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1732891422142,2.76236,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1732891422442,2.76243,3620.0,3619.3,3.59586]
["bitfinex","ETHUSD",1732891422940,2.76243,3620.0,3619.4,2.76287]
["bitfinex","ETHUSD",1732891423148,2.76237,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1732891423333,2.76243,3620.0,3619.3,3.59586]
["bitfinex","ETHUSD",1732891423758,2.76243,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1732891425576,0.2063343,3619.9,3619.2,0.8203]
["bitfinex","ETHUSD",1732891425724,2.9688443,3619.9,3619.3,2.76291]
["bitfinex","ETHUSD",1732891425917,0.55,3620.1,3619.0,2.76318]
["bitfinex","ETHUSD",1732891426264,2.76259,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1732891426562,0.2063891,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1732891426732,0.2063891,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1732891426924,0.2063891,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1732891427126,2.76243,3620.0,3619.3,2.7629]
["bitfinex","ETHUSD",1732891427127,0.2063891,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1732891427435,0.2063891,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1732891427631,2.76264,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1732891427862,0.2064684,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1732891428024,2.76264,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1732891428226,0.20646856,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1732891428450,2.76243,3620.0,3619.0,2.76318]
["bitfinex","ETHUSD",1732891428725,2.76243,3620.0,3618.8,3.8203]
["bitfinex","ETHUSD",1732891428726,0.20650446,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1732891428947,0.20650446,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1732891429151,0.20650446,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1732891429364,0.20650446,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1732891429571,0.20650446,3620.5,3620.0,2.76236]
["bitfinex","ETHUSD",1732891429572,0.08638073,3620.5,3620.0,2.76236]
["bitfinex","ETHUSD",1732891429863,0.13823434,3620.4,3620.1,2.7623]
["bitfinex","ETHUSD",1732891430260,0.20650446,3620.6,3620.1,2.7623]
["bitfinex","ETHUSD",1732891430466,0.20650446,3620.6,3619.7,5.5253]
["bitfinex","ETHUSD",1732891430629,0.20621321,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1732891430833,0.13823434,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1732891431136,2.76144,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1732891431454,2.7613,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1732891431767,2.7613,3621.5,3620.5,0.778]
["bitfinex","ETHUSD",1732891431768,0.08635938,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1732891432061,2.76107,3621.8,3621.0,2.7616]
["bitfinex","ETHUSD",1732891432225,3.05341124,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1732891432425,3.56422,3622.0,3620.9,2.76171]
["bitfinex","ETHUSD",1732891432625,0.29201473,3621.9,3621.2,0.778]
["bitfinex","ETHUSD",1732891432864,0.13816157,3622.2,3621.2,0.778]
["bitfinex","ETHUSD",1732891433225,5.1128264,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1732891433429,2.3521464,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1732891433926,5.1128364,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1732891434126,5.1128364,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1732891434734,2.3521464,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1732891435064,2.3521464,3622.3,3621.4,3.1766895]
["bitfinex","ETHUSD",1732891435266,2.3521464,3622.3,3622.2,3.56355]
["bitfinex","ETHUSD",1732891435473,2.3521464,3622.3,3622.2,6.7402395]
["bitfinex","ETHUSD",1732891435629,2.3521464,3622.3,3622.2,3.56355]
["bitfinex","ETHUSD",1732891437554,2.3521464,3622.3,3622.2,0.8028]
["bitfinex","ETHUSD",1732891438670,2.3521464,3622.3,3621.8,0.793]
["bitfinex","ETHUSD",1732891438828,2.3521464,3622.3,3622.0,2.76084]
["bitfinex","ETHUSD",1732891439027,2.3521464,3622.3,3621.8,0.793]
["bitfinex","ETHUSD",1732891439465,2.3521464,3622.3,3621.4,3.52273]
["bitfinex","ETHUSD",1732891439681,2.76084,3622.1,3621.4,0.7614]
["bitfinex","ETHUSD",1732891439877,2.7609,3622.0,3621.4,0.7614]
["bitfinex","ETHUSD",1732891440078,2.76087,3622.1,3621.4,0.7614]
["bitfinex","ETHUSD",1732891440372,5.1128464,3622.3,3621.4,0.7614]
["bitfinex","ETHUSD",1732891440373,2.3521464,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1732891440530,2.3521464,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1732891440725,2.3521464,3622.3,3622.2,3.54605]
["bitfinex","ETHUSD",1732891440931,2.76007,3623.1,3622.3,2.7606]
["bitfinex","ETHUSD",1732891441170,0.805,3622.9,3620.9,0.27893248]
["bitfinex","ETHUSD",1732891441369,2.76101,3621.9,3620.6,0.7809]
["bitfinex","ETHUSD",1732891441574,3.56534,3622.8,3621.8,0.7809]
["bitfinex","ETHUSD",1732891441867,2.76014,3623.0,3622.2,2.76068]
["bitfinex","ETHUSD",1732891442165,2.75953,3623.8,3622.3,2.76067]
["bitfinex","ETHUSD",1732891442411,3.55356456,3624.0,3621.8,3.9575895]
["bitfinex","ETHUSD",1732891442412,2.76007,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1732891442574,0.8279,3623.5,3622.4,2.76052]
["bitfinex","ETHUSD",1732891442575,2.75983,3623.4,3622.4,3.312651]
["bitfinex","ETHUSD",1732891442773,2.75992,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1732891442978,2.75992,3623.3,3621.9,3.59004]
["bitfinex","ETHUSD",1732891442979,2.75999,3623.2,3622.3,2.76062]
["bitfinex","ETHUSD",1732891443300,2.75983,3623.4,3621.9,0.8291]
["bitfinex","ETHUSD",1732891443507,0.8279,3623.5,3621.9,0.8291]
["bitfinex","ETHUSD",1732891443878,2.7602,3623.0,3622.0,2.7609]
["bitfinex","ETHUSD",1732891444200,0.8279,3623.5,3622.6,2.76039]
["bitfinex","ETHUSD",1732891444201,3.58769,3623.5,3622.6,2.76039]
["bitfinex","ETHUSD",1732891444432,2.75998,3623.3,3622.5,2.76049]
["bitfinex","ETHUSD",1732891444758,2.76004,3623.2,3622.5,2.76049]
["bitfinex","ETHUSD",1732891444965,2.76004,3623.2,3622.3,2.76063]
["bitfinex","ETHUSD",1732891445165,0.8279,3623.5,3622.3,2.76063]
["bitfinex","ETHUSD",1732891445166,2.75983,3623.4,3622.3,3.0]
["bitfinex","ETHUSD",1732891445461,2.75983,3623.4,3622.7,2.76036]
["bitfinex","ETHUSD",1732891445663,2.75968,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1732891445914,2.75961,3623.7,3622.9,2.76016]
["bitfinex","ETHUSD",1732891446205,2.7653,3624.0,3623.3,2.75987]
["bitfinex","ETHUSD",1732891446567,2.7653,3624.0,3623.6,0.7849]
["bitfinex","ETHUSD",1732891446568,0.00591,3624.0,3623.6,0.7849]
["bitfinex","ETHUSD",1732891447262,0.00591,3624.0,3623.6,3.54453]
["bitfinex","ETHUSD",1732891447457,0.00591,3624.0,3623.6,1.415334]
["bitfinex","ETHUSD",1732891447693,2.75952,3623.9,3623.6,0.7849]
["bitfinex","ETHUSD",1732891448102,0.00591,3624.0,3623.6,0.7849]
["bitfinex","ETHUSD",1732891448103,2.76533,3624.0,3623.6,0.7849]
["bitfinex","ETHUSD",1732891448403,0.00591,3624.0,3623.4,2.75976]
["bitfinex","ETHUSD",1732891448618,2.51525,3624.1,3623.5,2.7597]
["bitfinex","ETHUSD",1732891448917,2.51525,3624.1,3623.2,6.29509]
["bitfinex","ETHUSD",1732891448918,2.75932,3624.1,3623.2,6.29509]
["bitfinex","ETHUSD",1732891449202,2.75941,3624.0,3623.3,0.629509]
["bitfinex","ETHUSD",1732891449415,3.1766895,3624.3,3623.2,0.7752]
["bitfinex","ETHUSD",1732891449416,2.75922,3624.2,3623.2,0.7752]
["bitfinex","ETHUSD",1732891449579,2.75938,3624.0,3623.2,0.7752]
["bitfinex","ETHUSD",1732891449780,2.75934,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1732891450110,3.9610895,3624.7,3623.3,2.75989]
["bitfinex","ETHUSD",1732891450411,2.7592,3624.3,3623.2,0.7752]
["bitfinex","ETHUSD",1732891450565,0.08629975,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1732891450768,0.08629396,3624.4,3623.7,0.551938]
["bitfinex","ETHUSD",1732891450964,2.7591,3624.4,3623.7,0.7804]
["bitfinex","ETHUSD",1732891451204,2.75929,3624.2,3623.7,0.7804]
["bitfinex","ETHUSD",1732891451418,2.89684989,3624.8,3623.7,0.7804]
["bitfinex","ETHUSD",1732891451586,0.829,3624.4,3623.2,3.54037]
["bitfinex","ETHUSD",1732891451915,2.75931,3624.1,3623.2,4.170432]
["bitfinex","ETHUSD",1732891452070,2.75931,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1732891452275,2.75943,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1732891452609,2.75945,3624.0,3623.2,4.170382]
["bitfinex","ETHUSD",1732891453387,2.75946,3623.9,3623.2,4.170382]
["bitfinex","ETHUSD",1732891453607,0.829,3624.4,3623.2,4.170382]
["bitfinex","ETHUSD",1732891453833,2.75936,3624.1,3623.2,1.410452]
["bitfinex","ETHUSD",1732891454031,2.75936,3624.1,3623.3,3.1769682]
["bitfinex","ETHUSD",1732891454338,2.75936,3624.1,3623.5,2.75976]
["bitfinex","ETHUSD",1732891454633,2.75936,3624.1,3622.7,0.8051]
["bitfinex","ETHUSD",1732891454634,2.75951,3623.9,3622.7,0.8051]
["bitfinex","ETHUSD",1732891454801,0.0863067,3624.0,3623.3,2.75988]
["bitfinex","ETHUSD",1732891455008,0.29103746,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1732891455208,0.08630167,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1732891455506,0.05,3625.0,3624.6,0.7597]
["bitfinex","ETHUSD",1732891455507,2.80863,3625.0,3624.6,0.7597]
["bitfinex","ETHUSD",1732891455709,2.75878,3624.8,3624.2,0.7597]
["bitfinex","ETHUSD",1732891455912,2.50889,3624.7,3624.2,0.7597]
["bitfinex","ETHUSD",1732891456395,2.75895,3624.6,3624.2,0.7597]
["bitfinex","ETHUSD",1732891456598,2.75874,3624.9,3624.2,0.7597]
["bitfinex","ETHUSD",1732891456796,0.0862837,3624.8,3624.2,3.51887]
["bitfinex","ETHUSD",1732891457093,0.08628287,3624.9,3624.2,3.51887]
["bitfinex","ETHUSD",1732891457293,2.75877,3624.8,3624.2,3.51887]
["bitfinex","ETHUSD",1732891458008,2.75892,3624.6,3624.2,0.7597]
["bitfinex","ETHUSD",1732891458204,0.05,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1732891458517,2.75887,3624.7,3624.2,0.7597]
["bitfinex","ETHUSD",1732891458693,0.13804977,3624.8,3624.2,0.7597]
["bitfinex","ETHUSD",1732891458898,2.75893,3624.6,3624.2,0.7597]
["bitfinex","ETHUSD",1732891459347,0.20533101,3624.5,3624.2,0.7597]
["bitfinex","ETHUSD",1732891459508,2.75907,3624.4,3624.2,0.7597]
["bitfinex","ETHUSD",1732891459713,0.20535105,3624.3,3623.8,0.7599]
["bitfinex","ETHUSD",1732891460033,0.2053523,3624.4,3623.8,3.51943]
["bitfinex","ETHUSD",1732891460337,0.2053523,3624.4,3623.8,3.9265705]
["bitfinex","ETHUSD",1732891460537,0.2053523,3624.3,3623.8,3.9265705]
["bitfinex","ETHUSD",1732891460737,0.2053523,3624.2,3623.8,1.1670405]
["bitfinex","ETHUSD",1732891460902,0.2053523,3624.3,3623.8,1.1670405]
["bitfinex","ETHUSD",1732891461128,0.2053523,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1732891461325,0.2053523,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1732891461524,0.05,3625.0,3624.1,2.75928]
["bitfinex","ETHUSD",1732891461734,2.75881,3624.8,3623.9,2.75944]
["bitfinex","ETHUSD",1732891461968,2.75912,3624.4,3623.8,3.51943]
["bitfinex","ETHUSD",1732891462272,0.20562847,3624.3,3623.8,3.51943]
["bitfinex","ETHUSD",1732891462421,0.20562847,3624.2,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891462622,0.20562847,3624.1,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891462822,2.75911,3624.4,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891463040,0.2057736,3624.3,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891463265,0.2057736,3624.2,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891463460,0.2057736,3624.1,3623.8,4.2025325]
["bitfinex","ETHUSD",1732891463762,0.2057736,3624.0,3623.8,0.7599]
["bitfinex","ETHUSD",1732891464072,2.96530294,3623.9,3623.8,0.7599]
["bitfinex","ETHUSD",1732891464274,0.20585294,3623.9,3623.5,0.8037]
["bitfinex","ETHUSD",1732891464423,2.75961,3623.7,3623.5,0.8037]
["bitfinex","ETHUSD",1732891464627,0.20585294,3623.6,3622.5,0.8037]
["bitfinex","ETHUSD",1732891464874,0.20585294,3623.5,3622.7,2.76032]
["bitfinex","ETHUSD",1732891465162,0.20585294,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732891465371,0.20585294,3623.3,3623.1,0.8037]
["bitfinex","ETHUSD",1732891465529,2.7594,3624.0,3623.3,2.75985]
["bitfinex","ETHUSD",1732891465730,0.20600948,3623.9,3623.6,2.75963]
["bitfinex","ETHUSD",1732891465924,0.20600948,3623.8,3623.6,2.75964]
["bitfinex","ETHUSD",1732891466165,0.20600948,3623.7,3623.1,1.160079]
["bitfinex","ETHUSD",1732891466461,0.20600948,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1732891466625,2.75931,3624.1,3623.4,2.75982]
["bitfinex","ETHUSD",1732891466626,0.20600948,3623.5,3623.4,2.75982]
["bitfinex","ETHUSD",1732891467044,2.75925,3624.2,3623.4,2.75976]
["bitfinex","ETHUSD",1732891467366,0.20605924,3624.1,3623.7,2.75959]
["bitfinex","ETHUSD",1732891467538,0.20605924,3624.0,3623.9,0.8263]
["bitfinex","ETHUSD",1732891467739,0.20605924,3624.0,3623.9,3.58572]
["bitfinex","ETHUSD",1732891469672,0.03940876,3624.8,3624.2,2.75915]
["bitfinex","ETHUSD",1732891469878,0.20616858,3624.7,3624.2,2.75915]
["bitfinex","ETHUSD",1732891470174,0.20616858,3624.6,3624.2,2.75915]
["bitfinex","ETHUSD",1732891470360,0.20616858,3624.5,3624.2,2.75915]
["bitfinex","ETHUSD",1732891470560,0.20616858,3624.4,3624.2,2.75915]
["bitfinex","ETHUSD",1732891470871,0.20616858,3624.3,3624.1,2.75928]
["bitfinex","ETHUSD",1732891471172,0.20616858,3624.2,3624.1,2.75928]
["bitfinex","ETHUSD",1732891471376,0.20616858,3624.2,3624.1,3.393788]
["bitfinex","ETHUSD",1732891471581,0.05,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1732891471882,0.20618605,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1732891472040,0.20618605,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1732891472243,0.20618605,3624.7,3624.2,2.75921]
["bitfinex","ETHUSD",1732891472458,0.20618605,3624.6,3624.1,3.393798]
["bitfinex","ETHUSD",1732891472668,0.20618605,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1732891472884,0.20618605,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1732891473037,0.20618605,3624.3,3624.2,3.1812118]
["bitfinex","ETHUSD",1732891473238,0.20618605,3624.3,3623.9,0.8263]
["bitfinex","ETHUSD",1732891473463,0.20618605,3624.2,3624.1,2.75923]
["bitfinex","ETHUSD",1732891474067,0.20618605,3624.2,3623.9,3.58569]
["bitfinex","ETHUSD",1732891474285,0.20618605,3624.1,3623.9,3.58569]
["bitfinex","ETHUSD",1732891474574,0.20642189,3624.0,3623.6,0.798]
["bitfinex","ETHUSD",1732891474878,0.20642422,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1732891475082,2.75909,3624.4,3623.6,0.798]
["bitfinex","ETHUSD",1732891475083,2.75909,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1732891475287,0.20649674,3624.3,3623.6,3.55767]
["bitfinex","ETHUSD",1732891475437,0.20649674,3624.2,3623.6,3.55767]
["bitfinex","ETHUSD",1732891475643,0.20649674,3624.1,3623.8,2.75947]
["bitfinex","ETHUSD",1732891475977,2.75913,3624.4,3623.6,1.453767]
["bitfinex","ETHUSD",1732891475978,0.20649674,3624.0,3623.6,1.453767]
["bitfinex","ETHUSD",1732891476151,2.75923,3624.2,3623.6,1.453767]
["bitfinex","ETHUSD",1732891476357,0.20655045,3624.1,3623.6,0.798]
["bitfinex","ETHUSD",1732891476561,0.20655045,3624.0,3623.6,0.798]
["bitfinex","ETHUSD",1732891476767,0.20655045,3623.9,3623.6,0.798]
["bitfinex","ETHUSD",1732891477070,0.20655045,3623.8,3623.6,0.798]
["bitfinex","ETHUSD",1732891477242,0.20655045,3623.7,3623.6,3.55767]
["bitfinex","ETHUSD",1732891477439,0.20655045,3623.7,3623.6,0.798]
["bitfinex","ETHUSD",1732891478345,2.75915,3624.3,3623.7,2.75955]
["bitfinex","ETHUSD",1732891478541,2.75908,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1732891478843,0.20656742,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1732891479072,0.20656742,3624.2,3623.6,3.55767]
["bitfinex","ETHUSD",1732891479278,0.20656742,3624.1,3623.6,3.85076689]
["bitfinex","ETHUSD",1732891479489,0.20656742,3624.0,3623.6,3.85076689]
["bitfinex","ETHUSD",1732891479832,0.20656742,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1732891479983,2.75923,3624.2,3623.6,1.09109689]
["bitfinex","ETHUSD",1732891480143,0.0395479,3624.7,3623.7,0.8098]
["bitfinex","ETHUSD",1732891480346,0.20658153,3624.6,3624.2,2.75916]
["bitfinex","ETHUSD",1732891480647,0.20658153,3624.5,3624.3,3.56888]
["bitfinex","ETHUSD",1732891480842,0.20658153,3624.4,3624.3,0.8098]
["bitfinex","ETHUSD",1732891481349,0.20658153,3624.4,3624.3,3.56895]
["bitfinex","ETHUSD",1732891481748,0.20656569,3624.4,3624.3,3.56895]
["bitfinex","ETHUSD",1732891482673,0.05,3625.0,3624.3,0.8098]
["bitfinex","ETHUSD",1732891482847,2.75889,3624.7,3624.0,3.51852]
["bitfinex","ETHUSD",1732891483046,0.20656656,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1732891483369,0.20656656,3624.5,3624.2,2.75922]
["bitfinex","ETHUSD",1732891483581,0.20656656,3624.4,3624.2,2.75922]
["bitfinex","ETHUSD",1732891483891,0.20656656,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1732891484065,0.20656656,3624.3,3624.1,2.75925]
["bitfinex","ETHUSD",1732891484266,0.20656656,3624.2,3624.1,2.75925]
["bitfinex","ETHUSD",1732891484595,0.20656656,3624.2,3624.1,3.15389086]
["bitfinex","ETHUSD",1732891484776,0.05,3625.0,3624.6,2.75889]
["bitfinex","ETHUSD",1732891484985,0.20658318,3624.9,3624.6,2.75889]
["bitfinex","ETHUSD",1732891485292,0.20658318,3624.8,3624.6,2.75889]
["bitfinex","ETHUSD",1732891485607,0.05,3625.0,3624.7,3.51584]
["bitfinex","ETHUSD",1732891485896,0.20658552,3624.9,3624.7,0.757]
["bitfinex","ETHUSD",1732891486096,0.20658552,3624.8,3624.5,2.75893]
["bitfinex","ETHUSD",1732891486278,0.05,3625.0,3624.5,2.75893]
["bitfinex","ETHUSD",1732891486479,0.20655596,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1732891486683,0.2065571,3624.7,3624.6,2.75891]
["bitfinex","ETHUSD",1732891487079,0.2065571,3624.7,3624.5,2.75899]
["bitfinex","ETHUSD",1732891487333,0.2065571,3624.6,3624.5,2.75899]
["bitfinex","ETHUSD",1732891487997,0.05,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1732891488165,0.05,3625.0,3624.4,0.757]
["bitfinex","ETHUSD",1732891488363,0.05,3625.0,3624.4,3.51603]
["bitfinex","ETHUSD",1732891488561,0.05,3625.0,3624.4,0.757]
["bitfinex","ETHUSD",1732891488871,0.05,3625.0,3624.6,2.75886]
["bitfinex","ETHUSD",1732891489396,0.05,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732891489957,0.05,3625.0,3624.6,0.82]
["bitfinex","ETHUSD",1732891490200,0.05,3625.0,3624.6,3.57892]
["bitfinex","ETHUSD",1732891490866,0.05,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732891491265,0.05,3625.0,3624.6,0.82]
["bitfinex","ETHUSD",1732891491495,0.05,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1732891491678,2.80865,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1732891492404,2.75871,3624.9,3624.3,3.54464]
["bitfinex","ETHUSD",1732891492621,2.75877,3624.8,3624.3,0.7855]
["bitfinex","ETHUSD",1732891492772,2.75877,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1732891492967,2.80863,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1732891493395,2.75874,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1732891493603,2.75874,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1732891494018,0.05,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1732891494172,0.05,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1732891494370,0.05,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1732891494702,0.05,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1732891495211,2.80862,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1732891495396,0.05,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1732891495734,2.80862,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1732891496010,2.80862,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1732891496208,0.05,3625.0,3624.3,2.75913]
["bitfinex","ETHUSD",1732891496416,2.75875,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1732891496571,2.80865,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1732891496775,2.75882,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1732891497119,2.75882,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1732891497120,2.75885,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1732891497328,2.75877,3624.8,3624.0,2.75936]
["bitfinex","ETHUSD",1732891497675,2.75893,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1732891497897,2.75893,3624.6,3623.8,3.18746864]
["bitfinex","ETHUSD",1732891498186,2.75905,3624.5,3623.9,2.7594]
["bitfinex","ETHUSD",1732891499045,2.7591,3624.4,3623.8,0.42795864]
["bitfinex","ETHUSD",1732891499550,2.7591,3624.4,3623.8,3.18748864]
["bitfinex","ETHUSD",1732891500043,2.75917,3624.3,3623.8,0.42795864]
["bitfinex","ETHUSD",1732891500409,0.8244,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1732891500868,0.8244,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1732891501149,0.8022,3624.6,3624.2,2.75915]
["bitfinex","ETHUSD",1732891501305,0.8022,3624.6,3624.0,2.75932]
["bitfinex","ETHUSD",1732891501705,0.05,3625.0,3623.6,0.29309689]
["bitfinex","ETHUSD",1732891501706,2.8481845,3625.0,3624.2,2.75919]
["bitfinex","ETHUSD",1732891501938,2.75889,3624.7,3623.6,0.29309689]
["bitfinex","ETHUSD",1732891502103,2.7589,3624.7,3623.7,0.41298868]
["bitfinex","ETHUSD",1732891502308,2.7589,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1732891502543,2.7589,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1732891502744,2.75908,3624.4,3623.7,3.17254868]
["bitfinex","ETHUSD",1732891502957,2.75933,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1732891503245,2.75939,3624.0,3623.4,2.75977]
["bitfinex","ETHUSD",1732891503471,0.7901,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1732891503610,0.7901,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1732891503808,0.7901,3624.1,3623.2,2.75996]
["bitfinex","ETHUSD",1732891504110,3.54941,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732891504428,3.54941,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1732891504637,0.7901,3624.1,3623.1,0.7772]
["bitfinex","ETHUSD",1732891504836,2.75961,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1732891505003,0.7901,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1732891505004,2.75961,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1732891505522,0.7901,3624.1,3623.1,0.552032]
["bitfinex","ETHUSD",1732891505833,0.7901,3624.1,3622.8,2.76026]
["bitfinex","ETHUSD",1732891505834,2.75963,3623.7,3622.8,2.76026]
["bitfinex","ETHUSD",1732891506041,2.75946,3623.9,3623.0,2.76007]
["bitfinex","ETHUSD",1732891506241,2.75954,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1732891506440,2.75954,3623.8,3622.7,0.7723]
["bitfinex","ETHUSD",1732891506441,2.75963,3623.7,3622.8,2.76027]
["bitfinex","ETHUSD",1732891506760,0.7665,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1732891507259,0.7665,3623.6,3622.9,2.76017]
["bitfinex","ETHUSD",1732891507414,0.7665,3623.6,3622.9,0.92544178]
["bitfinex","ETHUSD",1732891507613,2.75982,3623.5,3622.9,3.68564178]
["bitfinex","ETHUSD",1732891507810,0.7665,3623.6,3622.9,3.68564178]
["bitfinex","ETHUSD",1732891508044,0.7665,3623.6,3623.0,2.76006]
["bitfinex","ETHUSD",1732891508518,0.7665,3623.6,3623.1,2.76002]
["bitfinex","ETHUSD",1732891508745,0.7665,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1732891509049,0.7659,3624.0,3623.1,3.40458618]
["bitfinex","ETHUSD",1732891509252,2.7595,3623.9,3623.2,2.75991]
["bitfinex","ETHUSD",1732891509544,2.75958,3623.8,3623.0,2.76008]
["bitfinex","ETHUSD",1732891509747,2.75945,3623.9,3622.7,3.53262]
["bitfinex","ETHUSD",1732891509967,0.7659,3623.2,3622.9,2.76019]
["bitfinex","ETHUSD",1732891510111,0.7659,3623.5,3622.8,2.76022]
["bitfinex","ETHUSD",1732891510453,0.7659,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1732891510657,0.7659,3623.5,3622.8,2.76024]
["bitfinex","ETHUSD",1732891510814,0.7659,3623.5,3623.1,2.76]
["bitfinex","ETHUSD",1732891511011,0.0394811,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732891511217,0.7522,3624.2,3623.5,2.75968]
["bitfinex","ETHUSD",1732891511441,0.0394811,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1732891511442,2.75939,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1732891511640,3.55655,3624.1,3623.2,2.75996]
["bitfinex","ETHUSD",1732891511823,3.55655,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1732891512027,0.7972,3624.1,3623.3,2.75991]
["bitfinex","ETHUSD",1732891512253,0.7972,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1732891512455,3.5565,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1732891512618,3.5565,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732891512813,0.7972,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1732891513062,0.8440561,3624.4,3623.5,0.7924]
["bitfinex","ETHUSD",1732891513244,0.8046,3624.4,3623.9,2.7594]
["bitfinex","ETHUSD",1732891513563,0.0394561,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1732891513762,0.7706,3625.1,3624.2,0.792]
["bitfinex","ETHUSD",1732891513920,2.80863,3625.0,3624.2,2.75921]
["bitfinex","ETHUSD",1732891514263,2.75869,3624.9,3624.2,2.75921]
["bitfinex","ETHUSD",1732891514759,0.05,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1732891515053,2.80867,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1732891515258,0.05,3625.0,3624.0,2.75933]
["bitfinex","ETHUSD",1732891515431,0.8232,3624.6,3623.8,2.75953]
["bitfinex","ETHUSD",1732891515753,0.8232,3624.6,3623.9,2.75938]
["bitfinex","ETHUSD",1732891515927,0.8232,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1732891515928,3.58212,3624.6,3623.8,2.75945]
["bitfinex","ETHUSD",1732891516131,3.58212,3624.6,3623.7,2.75957]
["bitfinex","ETHUSD",1732891516132,0.8232,3624.6,3623.7,2.75957]
["bitfinex","ETHUSD",1732891516315,0.8232,3624.6,3623.6,2.75963]
["bitfinex","ETHUSD",1732891516316,2.7592,3624.3,3623.6,2.75963]
["bitfinex","ETHUSD",1732891516654,2.75932,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732891516860,3.59104,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1732891517055,0.8316,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1732891517217,0.8316,3624.0,3623.6,2.75963]
["bitfinex","ETHUSD",1732891517418,0.8316,3624.0,3623.2,0.7544]
["bitfinex","ETHUSD",1732891517618,0.8316,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1732891517817,0.08629642,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732891518260,0.08629642,3623.8,3623.3,2.75986]
["bitfinex","ETHUSD",1732891518559,0.8316,3624.0,3623.2,3.51437]
["bitfinex","ETHUSD",1732891518560,0.08629642,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1732891518866,0.08629642,3623.8,3623.2,3.51437]
["bitfinex","ETHUSD",1732891519031,0.08629642,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1732891519244,0.08629642,3623.6,3623.1,2.76]
["bitfinex","ETHUSD",1732891519427,0.08629642,3623.5,3623.1,2.76]
["bitfinex","ETHUSD",1732891519626,0.08629642,3623.8,3623.1,2.76]
["bitfinex","ETHUSD",1732891519856,0.08629642,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1732891520163,2.75974,3623.6,3622.9,3.3470172]
["bitfinex","ETHUSD",1732891520368,2.84603642,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1732891520523,2.75991,3623.3,3622.6,0.28848128]
["bitfinex","ETHUSD",1732891520721,2.76037,3622.7,3622.6,0.28848128]
["bitfinex","ETHUSD",1732891521031,3.53667,3622.7,3622.6,0.28848128]
["bitfinex","ETHUSD",1732891521242,3.53667,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1732891521243,3.6229925,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1732891521440,0.0863225,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1732891521663,0.0863225,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1732891521829,0.0863225,3622.6,3622.0,2.76086]
["bitfinex","ETHUSD",1732891522531,2.8467825,3622.6,3622.0,2.7609]
["bitfinex","ETHUSD",1732891522756,0.7763,3622.7,3621.8,0.28854145]
["bitfinex","ETHUSD",1732891523067,0.763,3622.4,3622.2,2.7607]
["bitfinex","ETHUSD",1732891523290,0.763,3622.4,3621.8,0.28854145]
["bitfinex","ETHUSD",1732891523431,0.84932903,3622.8,3622.3,2.76061]
["bitfinex","ETHUSD",1732891523630,0.84932903,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1732891523861,2.84669903,3622.7,3622.1,2.76076]
["bitfinex","ETHUSD",1732891524072,0.08632903,3622.7,3622.1,2.76076]
["bitfinex","ETHUSD",1732891524246,0.08632903,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1732891524449,0.763,3622.8,3622.3,2.76065]
["bitfinex","ETHUSD",1732891524771,0.84932903,3622.8,3622.2,2.76069]
["bitfinex","ETHUSD",1732891524990,0.08632903,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1732891525276,0.08632903,3622.7,3621.8,0.28854145]
["bitfinex","ETHUSD",1732891525277,0.7687,3622.4,3621.8,0.28854145]
["bitfinex","ETHUSD",1732891525568,0.7687,3622.4,3621.2,0.7855]
["bitfinex","ETHUSD",1732891525569,2.76096,3622.0,3621.3,2.76141]
["bitfinex","ETHUSD",1732891525733,2.76096,3622.0,3621.3,3.392258]
["bitfinex","ETHUSD",1732891525929,0.7687,3622.4,3621.3,0.630848]
["bitfinex","ETHUSD",1732891525930,0.87404743,3621.9,3621.3,0.630848]
["bitfinex","ETHUSD",1732891526137,0.08634743,3621.8,3620.9,0.8096]
["bitfinex","ETHUSD",1732891526359,0.7877,3621.9,3621.3,2.76136]
["bitfinex","ETHUSD",1732891526539,2.76107,3621.8,3621.1,2.76159]
["bitfinex","ETHUSD",1732891526741,2.76141,3621.4,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891527039,0.791,3621.7,3620.8,3.05036891]
["bitfinex","ETHUSD",1732891527240,3.55213,3621.7,3620.8,3.05036891]
["bitfinex","ETHUSD",1732891527628,2.76141,3621.4,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891528078,3.31127,3621.6,3620.9,2.76169]
["bitfinex","ETHUSD",1732891528531,3.31127,3621.6,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891528532,0.55,3621.6,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891528739,0.03943395,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1732891528959,0.08636165,3622.2,3621.0,0.0276142]
["bitfinex","ETHUSD",1732891529183,0.8036,3622.6,3622.1,2.76077]
["bitfinex","ETHUSD",1732891529390,0.8036,3622.6,3622.0,2.76089]
["bitfinex","ETHUSD",1732891529901,0.08633628,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1732891530052,0.08633628,3622.6,3621.6,0.7717]
["bitfinex","ETHUSD",1732891530053,3.58172,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1732891530237,3.58172,3622.9,3621.6,3.56044207]
["bitfinex","ETHUSD",1732891530238,2.76034,3622.8,3621.6,0.7717]
["bitfinex","ETHUSD",1732891530577,0.8215,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1732891530755,0.8215,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1732891531780,0.90782955,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1732891531939,0.8215,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1732891532143,0.90782955,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1732891532345,2.76029,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1732891532858,2.76015,3623.0,3621.8,2.76104]
["bitfinex","ETHUSD",1732891532859,2.76062,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1732891533373,2.76091,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1732891533570,2.7608,3622.2,3621.5,2.76125]
["bitfinex","ETHUSD",1732891533792,0.08634609,3622.1,3621.5,0.627534]
["bitfinex","ETHUSD",1732891533955,0.08634609,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1732891534165,0.55,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1732891534364,2.76069,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1732891534676,0.8073,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1732891534881,3.65435988,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1732891535061,2.76084,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1732891535384,2.76084,3622.1,3621.5,2.76127]
["bitfinex","ETHUSD",1732891535595,0.8073,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1732891535776,2.76095,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1732891536088,2.76087,3622.1,3621.0,2.76165]
["bitfinex","ETHUSD",1732891536290,0.8112,3621.7,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891536596,2.76138,3621.4,3620.8,3.05036891]
["bitfinex","ETHUSD",1732891536751,0.8112,3621.7,3621.1,2.76151]
["bitfinex","ETHUSD",1732891536951,2.76123,3621.6,3621.0,2.76165]
["bitfinex","ETHUSD",1732891537277,2.76136,3621.4,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891537447,0.7837,3621.5,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891537848,0.7837,3621.9,3621.1,0.7666]
["bitfinex","ETHUSD",1732891538145,0.7837,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1732891538385,0.7837,3622.7,3622.0,2.7609]
["bitfinex","ETHUSD",1732891538584,0.7837,3622.7,3621.8,0.7666]
["bitfinex","ETHUSD",1732891538788,0.7837,3622.7,3622.1,2.76077]
["bitfinex","ETHUSD",1732891538995,0.7837,3622.7,3621.8,0.7666]
["bitfinex","ETHUSD",1732891538996,0.87004029,3622.7,3621.8,0.7666]
["bitfinex","ETHUSD",1732891539150,2.76066,3622.4,3621.6,2.76116]
["bitfinex","ETHUSD",1732891539354,2.76066,3622.4,3621.7,2.76113]
["bitfinex","ETHUSD",1732891539954,2.76089,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1732891540275,0.7889,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1732891540276,2.76095,3622.0,3621.1,2.76157]
["bitfinex","ETHUSD",1732891540474,3.16496358,3622.7,3620.8,3.05031891]
["bitfinex","ETHUSD",1732891540475,0.55,3621.8,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891540803,2.76139,3621.4,3620.8,3.05036891]
["bitfinex","ETHUSD",1732891541464,0.8253,3621.2,3620.8,0.28856891]
["bitfinex","ETHUSD",1732891542076,2.76174,3620.9,3620.3,2.76217]
["bitfinex","ETHUSD",1732891542505,2.76191,3620.7,3619.8,3.80823988]
["bitfinex","ETHUSD",1732891542663,0.8079,3620.6,3620.0,2.76237]
["bitfinex","ETHUSD",1732891542864,0.8079,3620.6,3619.9,0.38082399]
["bitfinex","ETHUSD",1732891542865,0.8079,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1732891543195,0.8079,3620.6,3620.1,2.76231]
["bitfinex","ETHUSD",1732891543196,0.8079,3620.6,3620.1,2.76229]
["bitfinex","ETHUSD",1732891543397,0.8079,3620.6,3619.9,3.14332399]
["bitfinex","ETHUSD",1732891543738,0.8079,3620.6,3620.1,2.76233]
["bitfinex","ETHUSD",1732891544007,0.8079,3620.6,3619.8,0.28865988]
["bitfinex","ETHUSD",1732891544166,0.8079,3620.6,3620.0,2.76238]
["bitfinex","ETHUSD",1732891544366,0.8079,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1732891544601,0.8079,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1732891544786,0.792,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1732891545106,2.76159,3621.1,3620.2,0.8277]
["bitfinex","ETHUSD",1732891545400,0.55,3621.2,3620.2,1.186704]
["bitfinex","ETHUSD",1732891545711,2.76171,3621.0,3620.2,2.76224]
["bitfinex","ETHUSD",1732891545877,3.31174,3621.0,3620.2,2.76224]
["bitfinex","ETHUSD",1732891546084,2.76159,3621.1,3619.9,0.7656]
["bitfinex","ETHUSD",1732891546085,2.76159,3621.1,3620.3,2.76219]
["bitfinex","ETHUSD",1732891546399,0.7647,3620.8,3619.9,0.7656]
["bitfinex","ETHUSD",1732891546599,0.7647,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1732891546965,0.7647,3620.8,3619.9,0.7656]
["bitfinex","ETHUSD",1732891547192,0.7647,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1732891548510,0.55,3620.7,3619.8,0.28865988]
["bitfinex","ETHUSD",1732891548816,0.7647,3620.8,3620.4,2.7621]
["bitfinex","ETHUSD",1732891549018,0.7647,3620.8,3620.1,2.76228]
["bitfinex","ETHUSD",1732891549313,0.03935286,3621.7,3619.8,0.28865988]
["bitfinex","ETHUSD",1732891549314,0.7621,3621.3,3620.3,0.8311]
["bitfinex","ETHUSD",1732891549467,0.84847864,3621.7,3620.4,0.359332]
["bitfinex","ETHUSD",1732891549671,0.08637864,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1732891550315,0.7621,3621.7,3621.2,2.76146]
["bitfinex","ETHUSD",1732891550607,0.7621,3621.7,3620.4,0.359332]
["bitfinex","ETHUSD",1732891550912,0.8304,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1732891551114,0.8304,3622.1,3620.6,0.7545]
["bitfinex","ETHUSD",1732891551335,0.8304,3622.1,3620.4,3.52429558]
["bitfinex","ETHUSD",1732891551336,0.8304,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1732891551542,0.8304,3622.5,3622.2,2.7607]
["bitfinex","ETHUSD",1732891551894,0.08633266,3622.4,3622.2,2.7607]
["bitfinex","ETHUSD",1732891552092,0.08632991,3623.1,3622.1,0.8322]
["bitfinex","ETHUSD",1732891552335,0.08632991,3623.0,3622.9,2.76019]
["bitfinex","ETHUSD",1732891552548,0.08632991,3623.3,3622.9,2.76019]
["bitfinex","ETHUSD",1732891552838,0.08632991,3623.2,3622.7,2.76032]
["bitfinex","ETHUSD",1732891553040,0.08631807,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1732891553340,0.08631807,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732891553541,0.08631807,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1732891553846,0.08631807,3623.3,3622.2,2.76067]
["bitfinex","ETHUSD",1732891554141,0.7545,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1732891554341,0.84081807,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1732891554507,0.7545,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1732891554993,0.84081807,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1732891555203,0.08631807,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1732891555447,0.7545,3623.1,3621.8,3.52211]
["bitfinex","ETHUSD",1732891555448,0.7545,3623.1,3622.3,2.76062]
["bitfinex","ETHUSD",1732891555646,0.08631807,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1732891556198,0.7545,3623.1,3622.4,2.76058]
["bitfinex","ETHUSD",1732891556542,0.7545,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1732891556899,0.84081807,3623.1,3622.3,2.76063]
["bitfinex","ETHUSD",1732891557099,0.7545,3623.1,3622.3,2.76063]
["bitfinex","ETHUSD",1732891557342,3.60092807,3623.1,3622.1,2.76079]
["bitfinex","ETHUSD",1732891557500,0.55,3622.6,3621.8,2.761]
["bitfinex","ETHUSD",1732891557699,0.7677,3622.9,3621.8,0.552228]
["bitfinex","ETHUSD",1732891557899,0.7677,3622.9,3622.3,2.76061]
["bitfinex","ETHUSD",1732891558115,0.7677,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1732891558525,0.7677,3622.9,3622.3,2.76061]
["bitfinex","ETHUSD",1732891558940,0.7677,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1732891559336,0.7677,3622.9,3622.1,2.76082]
["bitfinex","ETHUSD",1732891559522,0.85403153,3622.9,3622.1,2.76082]
["bitfinex","ETHUSD",1732891559726,0.7677,3622.9,3622.1,2.76082]
["bitfinex","ETHUSD",1732891560052,0.7677,3622.9,3622.2,2.76073]
["bitfinex","ETHUSD",1732891560352,0.7677,3622.9,3621.4,0.8032]
["bitfinex","ETHUSD",1732891560353,0.55,3622.8,3621.9,2.76093]
["bitfinex","ETHUSD",1732891560526,0.55,3622.8,3621.3,5.76136]
["bitfinex","ETHUSD",1732891560527,0.767,3622.5,3621.7,2.76113]
["bitfinex","ETHUSD",1732891560726,0.767,3622.5,3621.7,0.276113]
["bitfinex","ETHUSD",1732891561057,0.767,3623.1,3622.7,2.76037]
["bitfinex","ETHUSD",1732891561263,0.03935286,3623.9,3623.0,2.76014]
["bitfinex","ETHUSD",1732891561264,0.8609213,3623.4,3623.0,2.76014]
["bitfinex","ETHUSD",1732891561473,0.7746,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1732891561657,0.7746,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1732891561830,0.7746,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1732891562231,0.7746,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1732891562428,0.7746,3623.4,3623.1,2.76001]
["bitfinex","ETHUSD",1732891562731,0.82,3623.7,3623.3,2.75986]
["bitfinex","ETHUSD",1732891562961,0.82,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732891563479,3.57961,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732891563775,2.75909,3624.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732891563776,3.51234,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732891563977,0.7525,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1732891564159,0.7525,3623.4,3623.2,2.75993]
["bitfinex","ETHUSD",1732891564368,0.55,3623.9,3622.9,0.7777]
["bitfinex","ETHUSD",1732891564536,0.55,3623.9,3623.3,2.75986]
["bitfinex","ETHUSD",1732891564938,0.55,3623.9,3623.1,2.76001]
["bitfinex","ETHUSD",1732891564939,2.75953,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1732891565133,2.75954,3623.8,3622.9,3.891705]
["bitfinex","ETHUSD",1732891565334,0.7552,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1732891565644,0.7552,3623.5,3623.1,2.76001]
["bitfinex","ETHUSD",1732891566060,0.7552,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1732891566281,1.3159,3623.9,3622.5,0.7956]
["bitfinex","ETHUSD",1732891566493,2.75961,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732891566693,4.07536,3623.9,3623.1,2.76]
["bitfinex","ETHUSD",1732891567048,1.3159,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1732891567249,1.3159,3623.9,3623.1,2.76001]
["bitfinex","ETHUSD",1732891567490,2.75961,3623.7,3623.0,2.76009]
["bitfinex","ETHUSD",1732891567684,1.3159,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1732891567901,0.7659,3623.9,3622.6,2.76039]
["bitfinex","ETHUSD",1732891568048,0.7659,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1732891568245,0.7659,3623.9,3623.5,2.75969]
["bitfinex","ETHUSD",1732891568452,2.75966,3623.7,3622.9,2.76014]
["bitfinex","ETHUSD",1732891568752,3.54459,3623.2,3622.5,2.76045]
["bitfinex","ETHUSD",1732891568961,3.54459,3623.2,3622.1,0.7841]
["bitfinex","ETHUSD",1732891569191,2.7601,3623.1,3622.4,2.76054]
["bitfinex","ETHUSD",1732891569616,2.7601,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1732891569758,2.7601,3623.1,3622.4,2.76054]
["bitfinex","ETHUSD",1732891570268,2.76024,3622.9,3622.3,2.76062]
["bitfinex","ETHUSD",1732891570458,0.7846,3623.2,3622.5,2.76051]
["bitfinex","ETHUSD",1732891570799,0.7846,3623.2,3622.3,0.63056]
["bitfinex","ETHUSD",1732891571005,0.7846,3623.2,3622.1,0.7841]
["bitfinex","ETHUSD",1732891571156,0.7879,3623.5,3623.2,2.75993]
["bitfinex","ETHUSD",1732891571502,0.7879,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1732891571649,0.7879,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1732891571853,0.7879,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1732891572063,0.7879,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1732891572064,3.54769,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1732891572268,0.7879,3623.5,3622.5,0.7783]
["bitfinex","ETHUSD",1732891572500,0.7879,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1732891572656,0.7879,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1732891572853,2.75931,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732891572854,1.3726,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1732891573254,4.13204,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1732891573564,4.13204,3624.0,3622.7,2.76032]
["bitfinex","ETHUSD",1732891573565,0.8226,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1732891574387,0.8226,3624.0,3623.5,2.75976]
["bitfinex","ETHUSD",1732891574695,3.582,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732891575058,0.8226,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732891575287,0.8226,3624.0,3623.2,2.75998]
["bitfinex","ETHUSD",1732891575606,0.8226,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1732891575759,0.8226,3624.0,3623.2,0.627439]
["bitfinex","ETHUSD",1732891575760,0.8226,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1732891575959,0.7957,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1732891576191,0.7957,3624.4,3624.1,2.75928]
["bitfinex","ETHUSD",1732891576495,0.7957,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1732891577376,2.75901,3624.5,3624.0,2.74937]
["bitfinex","ETHUSD",1732891577628,2.75901,3624.5,3623.5,0.7714]
["bitfinex","ETHUSD",1732891577629,0.7975,3624.6,3623.5,0.7714]
["bitfinex","ETHUSD",1732891577792,0.7975,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1732891578104,0.7975,3624.6,3624.3,2.75914]
["bitfinex","ETHUSD",1732891578261,0.7975,3624.6,3623.5,0.7714]
["bitfinex","ETHUSD",1732891578597,3.55644,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732891578800,0.7975,3624.6,3623.5,1.4872739]
["bitfinex","ETHUSD",1732891579000,0.7975,3624.6,3624.2,2.75915]
["bitfinex","ETHUSD",1732891579304,0.08628252,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1732891579486,0.05,3625.0,3624.2,2.75921]
["bitfinex","ETHUSD",1732891579660,2.75887,3624.7,3624.0,2.75937]
["bitfinex","ETHUSD",1732891580170,2.75877,3624.8,3624.2,2.75921]
["bitfinex","ETHUSD",1732891580376,0.08628398,3624.6,3623.6,0.8152]
["bitfinex","ETHUSD",1732891580700,0.08628398,3624.9,3624.7,2.75879]
["bitfinex","ETHUSD",1732891580910,0.08628398,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1732891581263,0.13628398,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1732891581466,2.7589,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1732891581909,0.08627845,3624.6,3624.1,2.75924]
["bitfinex","ETHUSD",1732891582406,2.75874,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1732891582581,0.0862825,3624.8,3624.3,2.75914]
["bitfinex","ETHUSD",1732891582778,0.08627682,3624.9,3624.5,2.75896]
["bitfinex","ETHUSD",1732891582996,0.05,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1732891583215,0.08627477,3624.9,3624.5,2.75896]
["bitfinex","ETHUSD",1732891583378,0.08627477,3624.9,3624.4,0.8021]
["bitfinex","ETHUSD",1732891583379,0.13627477,3625.0,3624.4,0.8021]
["bitfinex","ETHUSD",1732891583581,0.13627477,3625.0,3624.4,3.917273]
["bitfinex","ETHUSD",1732891583892,0.13627477,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891584097,0.05,3625.0,3624.9,2.75520677]
["bitfinex","ETHUSD",1732891584266,0.05,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732891584470,0.05,3625.0,3624.4,1.158233]
["bitfinex","ETHUSD",1732891584793,0.05,3625.0,3624.7,2.75879]
["bitfinex","ETHUSD",1732891585306,0.05,3625.0,3624.8,2.75876]
["bitfinex","ETHUSD",1732891585614,0.05,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891585770,0.05,3625.0,3624.7,2.75879]
["bitfinex","ETHUSD",1732891586092,0.05,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1732891586481,0.05,3625.0,3624.8,2.75872]
["bitfinex","ETHUSD",1732891586688,0.05,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891586884,0.05,3625.0,3624.8,2.75871]
["bitfinex","ETHUSD",1732891587570,0.05,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732891587769,0.05,3625.0,3624.8,2.7587]
["bitfinex","ETHUSD",1732891588193,0.05,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1732891588410,0.05,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1732891588713,0.05,3625.0,3624.8,2.75876]
["bitfinex","ETHUSD",1732891588914,0.05,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891589208,0.05,3625.0,3624.5,0.356109]
["bitfinex","ETHUSD",1732891589209,0.05,3625.0,3624.5,3.115079]
["bitfinex","ETHUSD",1732891589411,0.05,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1732891589597,0.05,3625.0,3624.6,2.75886]
["bitfinex","ETHUSD",1732891589801,0.05,3625.0,3624.9,3.52979]
["bitfinex","ETHUSD",1732891590006,0.05,3625.0,3624.9,3.55737226]
["bitfinex","ETHUSD",1732891590207,0.1543464,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1732891590715,0.1543464,3625.9,3625.6,2.75809]
["bitfinex","ETHUSD",1732891590922,0.1543464,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1732891591279,0.1543464,3625.9,3625.8,3.53601]
["bitfinex","ETHUSD",1732891594513,0.1543464,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1732891595013,0.1543464,3625.9,3625.8,3.54881]
["bitfinex","ETHUSD",1732891595609,0.1543464,3625.9,3625.7,2.75803]
["bitfinex","ETHUSD",1732891595779,0.1543464,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1732891596125,0.1543464,3625.9,3625.8,3.391554]
["bitfinex","ETHUSD",1732891597193,0.1543464,3625.9,3625.8,4.148254]
["bitfinex","ETHUSD",1732891597523,0.1543464,3625.9,3625.8,7.148254]
["bitfinex","ETHUSD",1732891599192,0.07523309,3625.9,3625.8,7.148254]
["bitfinex","ETHUSD",1732891599879,0.78,3627.5,3627.3,2.7568]
["bitfinex","ETHUSD",1732891600080,3.00182141,3628.0,3627.2,2.75692]
["bitfinex","ETHUSD",1732891600081,3.54862,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1732891600281,0.7922,3627.9,3626.8,5.91281329]
["bitfinex","ETHUSD",1732891600480,2.75668,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1732891600718,2.75672,3627.5,3626.9,2.75717]
["bitfinex","ETHUSD",1732891600889,2.7568,3627.4,3626.7,3.53101]
["bitfinex","ETHUSD",1732891601233,2.75733,3626.7,3626.0,3.15559329]
["bitfinex","ETHUSD",1732891601377,0.7581,3626.9,3625.9,2.75788]
["bitfinex","ETHUSD",1732891601586,3.5153,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1732891601932,0.7682,3627.2,3626.1,0.275777]
["bitfinex","ETHUSD",1732891602227,0.7682,3627.7,3626.2,0.8048]
["bitfinex","ETHUSD",1732891602522,0.7682,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1732891602682,2.75664,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1732891602886,2.75664,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1732891603416,0.7682,3627.7,3626.8,0.8048]
["bitfinex","ETHUSD",1732891603780,0.7682,3627.7,3627.1,2.75696]
["bitfinex","ETHUSD",1732891603980,0.7682,3627.7,3626.8,1.018023]
["bitfinex","ETHUSD",1732891603981,2.75664,3627.6,3626.9,2.75712]
["bitfinex","ETHUSD",1732891604217,2.75664,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1732891604432,2.75679,3627.4,3626.8,0.6618]
["bitfinex","ETHUSD",1732891604578,2.75688,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1732891604785,2.75694,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1732891605287,2.75716,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1732891605481,0.7727,3627.1,3626.3,2.75762]
["bitfinex","ETHUSD",1732891605482,2.75719,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1732891605882,0.7727,3627.1,3625.7,3.0]
["bitfinex","ETHUSD",1732891606082,2.75732,3626.8,3626.1,2.75771]
["bitfinex","ETHUSD",1732891606309,2.75711,3627.0,3626.2,2.75769]
["bitfinex","ETHUSD",1732891606527,0.7727,3627.1,3626.4,2.7575]
["bitfinex","ETHUSD",1732891606684,0.7727,3627.1,3626.2,2.75769]
["bitfinex","ETHUSD",1732891606889,0.7727,3627.1,3626.9,2.75712]
["bitfinex","ETHUSD",1732891607186,2.75669,3627.6,3627.0,2.75706]
["bitfinex","ETHUSD",1732891607187,0.7727,3627.5,3627.0,2.75706]
["bitfinex","ETHUSD",1732891607414,0.7727,3627.5,3626.9,2.75712]
["bitfinex","ETHUSD",1732891607415,3.52922,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1732891607583,0.7727,3627.8,3627.2,2.78445693]
["bitfinex","ETHUSD",1732891607784,0.7727,3627.8,3627.3,2.75682]
["bitfinex","ETHUSD",1732891608126,0.7727,3627.8,3626.9,3.56064]
["bitfinex","ETHUSD",1732891608424,2.75666,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1732891608788,3.52923,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1732891609278,0.7727,3627.8,3627.1,0.631764]
["bitfinex","ETHUSD",1732891609484,0.7727,3627.8,3626.9,0.8035]
["bitfinex","ETHUSD",1732891609782,3.5292,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1732891609986,3.5292,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1732891609987,2.75669,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1732891610320,0.7727,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1732891610522,0.00182141,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1732891610736,2.75641,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1732891611027,0.00182141,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1732891611232,0.00182141,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1732891611455,0.00182141,3628.0,3627.2,0.7609]
["bitfinex","ETHUSD",1732891611456,0.00182141,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1732891611755,0.00182141,3628.0,3627.8,2.75648]
["bitfinex","ETHUSD",1732891611931,0.00182141,3628.0,3627.7,0.761]
["bitfinex","ETHUSD",1732891612129,0.00182141,3628.0,3627.7,3.51756]
["bitfinex","ETHUSD",1732891612338,0.00182141,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1732891612543,2.75588,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1732891612857,3.53491,3628.7,3628.1,2.75622]
["bitfinex","ETHUSD",1732891613219,2.75589,3628.6,3627.9,2.75639]
["bitfinex","ETHUSD",1732891613414,0.7791,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1732891613631,3.53491,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1732891614134,0.7791,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1732891614322,0.7791,3628.7,3627.9,2.75634]
["bitfinex","ETHUSD",1732891614659,0.7791,3628.7,3628.2,2.75611]
["bitfinex","ETHUSD",1732891614867,0.7791,3628.7,3628.3,2.75603]
["bitfinex","ETHUSD",1732891615034,0.7791,3628.7,3628.3,2.7561]
["bitfinex","ETHUSD",1732891615228,3.51309,3629.0,3628.4,3.57557]
["bitfinex","ETHUSD",1732891615439,0.7575,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1732891615821,0.7623,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1732891616119,2.75536,3629.3,3628.7,2.75575]
["bitfinex","ETHUSD",1732891616353,2.75543,3629.2,3628.5,2.75595]
["bitfinex","ETHUSD",1732891616558,2.7554,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1732891616734,0.7623,3629.4,3628.6,2.75586]
["bitfinex","ETHUSD",1732891616945,0.7623,3629.4,3628.4,0.8196]
["bitfinex","ETHUSD",1732891617147,0.1543464,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891617462,0.1543464,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1732891617703,0.1543464,3629.5,3629.1,3.588]
["bitfinex","ETHUSD",1732891617831,0.1543464,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1732891618021,0.1543464,3629.5,3628.7,2.7558]
["bitfinex","ETHUSD",1732891618218,0.1543464,3629.5,3628.9,2.75559]
["bitfinex","ETHUSD",1732891618622,0.1543464,3629.5,3628.7,0.3917574]
["bitfinex","ETHUSD",1732891618858,0.1543464,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1732891619036,0.1543464,3629.5,3628.6,0.8042]
["bitfinex","ETHUSD",1732891619221,0.1543464,3629.5,3629.2,2.75536]
["bitfinex","ETHUSD",1732891619420,0.1543464,3629.5,3628.6,0.83175053]
["bitfinex","ETHUSD",1732891619421,2.9095464,3629.5,3628.8,2.75568]
["bitfinex","ETHUSD",1732891619937,2.7553,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1732891620262,3.55758,3629.2,3628.6,0.8042]
["bitfinex","ETHUSD",1732891620621,2.75572,3628.9,3628.2,0.8237]
["bitfinex","ETHUSD",1732891620822,2.75572,3628.9,3628.2,4.59144161]
["bitfinex","ETHUSD",1732891621273,2.75559,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1732891621423,2.75573,3628.8,3628.2,1.83527161]
["bitfinex","ETHUSD",1732891621623,0.7962,3628.7,3627.7,0.8148]
["bitfinex","ETHUSD",1732891621824,2.7558,3628.7,3628.0,2.75631]
["bitfinex","ETHUSD",1732891622057,2.7558,3628.7,3628.0,3.38907]
["bitfinex","ETHUSD",1732891622266,2.75596,3628.5,3628.0,0.63276]
["bitfinex","ETHUSD",1732891622635,0.7962,3628.9,3627.7,0.8148]
["bitfinex","ETHUSD",1732891622963,2.7562,3628.2,3627.3,3.58814]
["bitfinex","ETHUSD",1732891623165,2.7565,3627.8,3627.3,0.8313]
["bitfinex","ETHUSD",1732891623339,2.75655,3627.8,3627.3,0.8313]
["bitfinex","ETHUSD",1732891623687,2.7567,3627.6,3626.8,0.8053]
["bitfinex","ETHUSD",1732891623833,2.75643,3627.9,3627.1,2.75698]
["bitfinex","ETHUSD",1732891624031,2.75659,3627.7,3626.8,0.8053]
["bitfinex","ETHUSD",1732891624249,2.75659,3627.7,3627.0,2.75704]
["bitfinex","ETHUSD",1732891624764,2.75671,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1732891624944,2.75671,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1732891625144,2.75654,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1732891625469,2.75657,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1732891625657,0.7646,3628.6,3627.1,0.7995]
["bitfinex","ETHUSD",1732891625852,0.7646,3628.6,3627.5,0.7995]
["bitfinex","ETHUSD",1732891626056,0.7646,3628.6,3628.0,2.75628]
["bitfinex","ETHUSD",1732891626226,0.7646,3628.6,3627.5,0.7995]
["bitfinex","ETHUSD",1732891626227,0.7646,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1732891626672,0.7758,3629.3,3628.2,0.7697]
["bitfinex","ETHUSD",1732891626878,3.53116,3629.3,3628.3,2.75608]
["bitfinex","ETHUSD",1732891627057,3.53116,3629.3,3628.4,2.75599]
["bitfinex","ETHUSD",1732891627058,2.75545,3629.2,3628.4,2.75599]
["bitfinex","ETHUSD",1732891627226,0.7758,3629.3,3628.2,0.7697]
["bitfinex","ETHUSD",1732891627426,0.7758,3629.3,3628.7,2.75575]
["bitfinex","ETHUSD",1732891627866,0.7758,3629.3,3628.9,2.75565]
["bitfinex","ETHUSD",1732891628076,0.8023,3629.6,3628.3,0.02755482]
["bitfinex","ETHUSD",1732891628373,0.8023,3629.6,3629.0,2.7555]
["bitfinex","ETHUSD",1732891628547,2.75533,3629.4,3628.4,2.75596]
["bitfinex","ETHUSD",1732891628745,2.75533,3629.4,3628.2,0.7697]
["bitfinex","ETHUSD",1732891628932,2.75533,3629.4,3628.7,2.75577]
["bitfinex","ETHUSD",1732891629133,0.8023,3629.6,3628.6,2.75581]
["bitfinex","ETHUSD",1732891629347,0.8023,3629.6,3628.3,2.75607]
["bitfinex","ETHUSD",1732891629631,2.75544,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1732891629828,2.75544,3629.2,3628.4,3.108597]
["bitfinex","ETHUSD",1732891630162,2.7554,3629.3,3628.6,2.75583]
["bitfinex","ETHUSD",1732891630387,2.75547,3629.2,3628.5,2.75593]
["bitfinex","ETHUSD",1732891630673,0.7748,3629.1,3627.4,2.75679]
["bitfinex","ETHUSD",1732891630969,0.7748,3628.9,3627.9,2.75634]
["bitfinex","ETHUSD",1732891631267,0.7748,3628.3,3627.7,2.75652]
["bitfinex","ETHUSD",1732891631477,3.53091,3628.3,3627.7,2.75652]
["bitfinex","ETHUSD",1732891631769,3.53091,3628.3,3627.4,0.762]
["bitfinex","ETHUSD",1732891631950,3.53091,3628.3,3627.7,2.75654]
["bitfinex","ETHUSD",1732891632273,2.75625,3628.2,3627.5,2.75669]
["bitfinex","ETHUSD",1732891632447,0.7748,3628.3,3627.6,2.75662]
["bitfinex","ETHUSD",1732891632629,0.7748,3628.3,3627.7,2.75653]
["bitfinex","ETHUSD",1732891633077,0.7748,3628.3,3627.5,2.75669]
["bitfinex","ETHUSD",1732891633078,3.53091,3628.3,3627.5,2.75669]
["bitfinex","ETHUSD",1732891633365,3.53091,3628.3,3627.5,0.627554]
["bitfinex","ETHUSD",1732891633366,0.7748,3628.3,3627.5,0.627554]
["bitfinex","ETHUSD",1732891633566,0.7748,3628.3,3627.8,2.75649]
["bitfinex","ETHUSD",1732891634092,2.75552,3629.1,3628.0,2.75631]
["bitfinex","ETHUSD",1732891634291,3.51754,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1732891634436,0.7619,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1732891634639,2.75565,3628.9,3628.0,2.75632]
["bitfinex","ETHUSD",1732891634865,2.75565,3628.9,3628.3,2.75606]
["bitfinex","ETHUSD",1732891635174,0.7619,3629.0,3628.4,2.75599]
["bitfinex","ETHUSD",1732891635347,0.7619,3629.0,3628.5,0.02755695]
["bitfinex","ETHUSD",1732891635549,0.7619,3629.0,3628.1,1.074832]
["bitfinex","ETHUSD",1732891635550,2.75536,3629.3,3628.7,2.75575]
["bitfinex","ETHUSD",1732891635858,0.8008,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1732891636056,2.75596,3628.5,3627.6,2.75658]
["bitfinex","ETHUSD",1732891636369,0.1543464,3629.5,3627.4,0.7506]
["bitfinex","ETHUSD",1732891636370,0.8008,3629.1,3628.3,2.75611]
["bitfinex","ETHUSD",1732891636836,0.8008,3629.1,3628.2,0.8237]
["bitfinex","ETHUSD",1732891637037,2.7557,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1732891637339,3.5563,3629.1,3628.4,2.75598]
["bitfinex","ETHUSD",1732891637539,0.8008,3629.1,3628.4,3.307196]
["bitfinex","ETHUSD",1732891638011,0.8008,3629.1,3628.4,2.75598]
["bitfinex","ETHUSD",1732891638220,0.8008,3629.1,3628.2,2.75618]
["bitfinex","ETHUSD",1732891638399,2.75573,3628.8,3628.1,2.75623]
["bitfinex","ETHUSD",1732891638720,2.75593,3628.6,3628.0,2.75631]
["bitfinex","ETHUSD",1732891639081,2.75573,3628.8,3628.1,2.75622]
["bitfinex","ETHUSD",1732891639277,0.8008,3629.1,3627.8,0.8237]
["bitfinex","ETHUSD",1732891639278,0.55,3628.9,3627.9,2.75641]
["bitfinex","ETHUSD",1732891639482,0.55,3628.9,3627.7,0.350716]
["bitfinex","ETHUSD",1732891639483,2.75611,3628.3,3627.7,2.75651]
["bitfinex","ETHUSD",1732891639783,2.75637,3628.0,3627.7,0.41968023]
["bitfinex","ETHUSD",1732891640123,2.75631,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1732891640288,2.75628,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1732891640485,2.75628,3628.1,3627.2,0.7614]
["bitfinex","ETHUSD",1732891640721,3.56095,3628.4,3627.7,2.75651]
["bitfinex","ETHUSD",1732891640902,2.75613,3628.3,3627.7,2.75651]
["bitfinex","ETHUSD",1732891641105,2.75619,3628.2,3627.5,5.51335]
["bitfinex","ETHUSD",1732891641423,2.75612,3628.3,3627.7,2.75651]
["bitfinex","ETHUSD",1732891641648,2.75612,3628.3,3627.8,0.811]
["bitfinex","ETHUSD",1732891641855,3.58551,3628.6,3627.8,0.811]
["bitfinex","ETHUSD",1732891642209,2.75611,3628.3,3627.8,0.811]
["bitfinex","ETHUSD",1732891642405,2.75595,3628.5,3627.8,3.56748]
["bitfinex","ETHUSD",1732891642653,2.75595,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1732891643012,2.75605,3628.4,3627.8,0.811]
["bitfinex","ETHUSD",1732891643519,2.75605,3628.4,3627.8,3.56748]
["bitfinex","ETHUSD",1732891643850,0.8296,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1732891644151,0.8296,3628.6,3627.8,1.50891376]
["bitfinex","ETHUSD",1732891644152,2.75556,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1732891644308,2.75558,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1732891644617,2.75567,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1732891645255,2.75573,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1732891645417,2.75573,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1732891645621,2.75558,3629.0,3628.3,2.75608]
["bitfinex","ETHUSD",1732891645858,2.75573,3628.8,3628.1,3.45839538]
["bitfinex","ETHUSD",1732891646055,0.7611,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1732891646204,2.75585,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1732891647907,2.75587,3628.7,3628.1,2.75621]
["bitfinex","ETHUSD",1732891648325,2.7557,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1732891648614,2.7556,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1732891648615,2.75578,3628.8,3628.2,2.75618]
["bitfinex","ETHUSD",1732891649025,0.8224,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1732891649258,2.7553,3629.4,3628.7,2.7558]
["bitfinex","ETHUSD",1732891649259,3.5777,3629.4,3628.7,2.7558]
["bitfinex","ETHUSD",1732891649467,2.75547,3629.2,3628.5,3.50869]
["bitfinex","ETHUSD",1732891649668,2.75538,3629.3,3628.5,0.7528]
["bitfinex","ETHUSD",1732891649986,0.8224,3629.4,3628.5,0.7528]
["bitfinex","ETHUSD",1732891650191,0.8224,3629.4,3629.0,2.75552]
["bitfinex","ETHUSD",1732891650488,0.1543464,3629.5,3629.0,2.75552]
["bitfinex","ETHUSD",1732891650653,0.1543464,3629.5,3628.9,0.02755333]
["bitfinex","ETHUSD",1732891650862,0.1543464,3629.5,3629.1,2.75545]
["bitfinex","ETHUSD",1732891651480,0.08616783,3629.4,3628.9,2.75563]
["bitfinex","ETHUSD",1732891651776,0.08616783,3629.3,3628.9,2.75563]
["bitfinex","ETHUSD",1732891651939,0.08616783,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1732891652141,0.08616783,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1732891652342,0.1543464,3629.5,3629.3,2.75535]
["bitfinex","ETHUSD",1732891652770,0.1543464,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732891653089,0.1543464,3629.5,3629.3,2.75529]
["bitfinex","ETHUSD",1732891653655,0.1543464,3629.5,3629.2,2.75539]
["bitfinex","ETHUSD",1732891653859,0.1543464,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732891654088,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891656980,0.1543464,3629.5,3629.3,3.4402621]
["bitfinex","ETHUSD",1732891657578,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891657982,0.1543464,3629.5,3629.3,3.4402621]
["bitfinex","ETHUSD",1732891658482,0.1543464,3629.5,3629.4,3.58337]
["bitfinex","ETHUSD",1732891658794,0.1543464,3629.5,3629.4,4.28573321]
["bitfinex","ETHUSD",1732891659286,0.1543464,3629.5,3629.4,0.70236321]
["bitfinex","ETHUSD",1732891659584,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891660062,0.1543464,3629.5,3629.2,2.75538]
["bitfinex","ETHUSD",1732891660244,0.1543464,3629.5,3629.0,0.7635]
["bitfinex","ETHUSD",1732891660603,0.1543464,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1732891660885,0.1543464,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1732891661064,0.1543464,3629.5,3629.2,0.631537]
["bitfinex","ETHUSD",1732891661240,0.1543464,3629.5,3629.1,3.55985]
["bitfinex","ETHUSD",1732891661444,0.1543464,3629.5,3628.7,3.5499]
["bitfinex","ETHUSD",1732891662175,2.9095964,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891662550,0.1543464,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1732891662908,0.1543464,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1732891663099,0.1543464,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1732891663392,0.1543464,3629.5,3629.0,3.38885132]
["bitfinex","ETHUSD",1732891663590,0.1543464,3629.5,3629.0,0.63329132]
["bitfinex","ETHUSD",1732891663791,2.75536,3629.3,3628.7,0.7941]
["bitfinex","ETHUSD",1732891664091,0.1543464,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1732891664296,0.1543464,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1732891664459,2.9095464,3629.5,3628.9,2.78320315]
["bitfinex","ETHUSD",1732891664762,2.9095464,3629.5,3628.9,3.65575165]
["bitfinex","ETHUSD",1732891665299,0.1543464,3629.5,3628.9,3.65570165]
["bitfinex","ETHUSD",1732891665964,0.1543464,3629.5,3628.9,0.90010165]
["bitfinex","ETHUSD",1732891666169,2.9095464,3629.5,3628.9,2.7556]
["bitfinex","ETHUSD",1732891666368,2.9095464,3629.5,3628.7,3.54989]
["bitfinex","ETHUSD",1732891666783,2.9095464,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891666987,2.75528,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1732891668162,0.1543464,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891668367,0.24051466,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891668596,0.1543464,3629.5,3629.0,2.75551]
["bitfinex","ETHUSD",1732891669417,2.9095464,3629.5,3629.0,2.75551]
["bitfinex","ETHUSD",1732891669586,2.75534,3629.4,3628.7,3.54988]
["bitfinex","ETHUSD",1732891669785,0.1543464,3629.5,3628.8,2.75571]
["bitfinex","ETHUSD",1732891670000,0.7989,3629.3,3628.6,2.75583]
["bitfinex","ETHUSD",1732891670168,0.7989,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1732891670368,2.75534,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1732891670595,2.75534,3629.4,3628.8,3.306882]
["bitfinex","ETHUSD",1732891671076,0.1543464,3629.5,3629.0,2.75555]
["bitfinex","ETHUSD",1732891671282,0.1543464,3629.5,3628.9,2.78320369]
["bitfinex","ETHUSD",1732891671502,2.9095464,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1732891672077,2.75536,3629.3,3628.8,0.551162]
["bitfinex","ETHUSD",1732891672277,2.75528,3629.4,3628.9,0.3306952]
["bitfinex","ETHUSD",1732891672584,0.7796,3629.3,3628.5,2.75593]
["bitfinex","ETHUSD",1732891672799,0.7796,3629.3,3628.6,2.75582]
["bitfinex","ETHUSD",1732891672975,3.53496,3629.3,3628.7,2.75573]
["bitfinex","ETHUSD",1732891673171,0.7796,3629.3,3628.7,2.75573]
["bitfinex","ETHUSD",1732891673375,0.7796,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1732891673578,0.7796,3629.3,3628.8,3.306854]
["bitfinex","ETHUSD",1732891674186,0.86576771,3629.3,3628.8,3.306854]
["bitfinex","ETHUSD",1732891674401,0.86576771,3629.3,3628.8,0.551144]
["bitfinex","ETHUSD",1732891674608,0.86576771,3629.3,3628.1,0.7831]
["bitfinex","ETHUSD",1732891674826,0.86576771,3629.3,3627.7,2.66793334]
["bitfinex","ETHUSD",1732891674827,0.7796,3628.5,3628.0,2.7563]
["bitfinex","ETHUSD",1732891675677,0.7796,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1732891676002,0.08618906,3628.7,3628.2,2.75615]
["bitfinex","ETHUSD",1732891676211,0.08618906,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1732891676524,0.7726,3628.9,3628.2,2.75613]
["bitfinex","ETHUSD",1732891676719,0.08618906,3629.0,3628.4,2.75598]
["bitfinex","ETHUSD",1732891677021,0.08618906,3629.1,3628.7,2.75575]
["bitfinex","ETHUSD",1732891677234,0.08618906,3629.4,3628.9,2.75559]
["bitfinex","ETHUSD",1732891677393,0.08618906,3629.3,3629.1,2.7555]
["bitfinex","ETHUSD",1732891677580,0.1543464,3629.5,3629.2,3.55002]
["bitfinex","ETHUSD",1732891677776,0.08616518,3629.4,3629.3,3.110302]
["bitfinex","ETHUSD",1732891678083,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891678291,0.1543464,3629.5,3629.3,0.355002]
["bitfinex","ETHUSD",1732891678593,0.1543464,3629.5,3629.3,2.75528]
["bitfinex","ETHUSD",1732891678790,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891679695,0.1543464,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1732891679892,0.1543464,3629.5,3628.8,3.45803334]
["bitfinex","ETHUSD",1732891680080,0.1543464,3629.5,3629.3,2.75527]
["bitfinex","ETHUSD",1732891680439,0.1543464,3629.5,3629.4,3.030797]
["bitfinex","ETHUSD",1732891682330,0.1543464,3629.5,3629.4,6.52287976]
["bitfinex","ETHUSD",1732891682537,0.1543464,3629.5,3629.4,6.49533034]
["bitfinex","ETHUSD",1732891683122,0.1543464,3629.5,3629.4,3.827397]
["bitfinex","ETHUSD",1732891683629,0.1543464,3629.5,3629.4,3.030797]
["bitfinex","ETHUSD",1732891684125,0.1543464,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1732891684422,0.1543464,3629.5,3629.0,0.8164]
["bitfinex","ETHUSD",1732891684423,0.1543464,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1732891684630,0.1543464,3629.5,3629.0,0.8164]
["bitfinex","ETHUSD",1732891684815,0.1543464,3629.5,3629.0,3.57197]
["bitfinex","ETHUSD",1732891685184,0.1543464,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1732891685379,0.1543464,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1732891685734,0.1543464,3629.5,3629.1,3.112668]
["bitfinex","ETHUSD",1732891686205,0.1543464,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732891686408,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891687189,0.1543464,3629.5,3629.2,2.75539]
["bitfinex","ETHUSD",1732891687416,0.1543464,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1732891687723,0.1543464,3629.5,3629.2,0.5868138]
["bitfinex","ETHUSD",1732891688028,2.75536,3629.3,3628.3,1.062613]
["bitfinex","ETHUSD",1732891688328,2.75542,3629.2,3628.4,2.75603]
["bitfinex","ETHUSD",1732891688496,2.75544,3629.2,3628.5,2.75589]
["bitfinex","ETHUSD",1732891688825,0.8308,3629.4,3628.5,2.78350597]
["bitfinex","ETHUSD",1732891689125,0.8308,3629.4,3628.1,2.66793334]
["bitfinex","ETHUSD",1732891689126,2.75566,3628.9,3628.1,2.75622]
["bitfinex","ETHUSD",1732891689299,0.8308,3628.8,3628.2,3.41491062]
["bitfinex","ETHUSD",1732891689499,0.8308,3628.8,3628.2,0.65875062]
["bitfinex","ETHUSD",1732891689680,0.8308,3628.8,3628.1,0.0275593]
["bitfinex","ETHUSD",1732891689885,0.13788794,3629.4,3628.1,0.0275593]
["bitfinex","ETHUSD",1732891689886,0.85807996,3629.1,3628.1,0.0275593]
["bitfinex","ETHUSD",1732891690123,0.08617996,3629.0,3628.6,2.75581]
["bitfinex","ETHUSD",1732891690331,0.7719,3629.1,3628.5,2.75592]
["bitfinex","ETHUSD",1732891690487,0.08617574,3629.0,3628.8,2.75566]
["bitfinex","ETHUSD",1732891690687,0.08617574,3629.3,3629.0,2.75554]
["bitfinex","ETHUSD",1732891690917,0.08617574,3629.2,3629.0,2.75554]
["bitfinex","ETHUSD",1732891691228,0.08617574,3629.3,3629.0,2.75554]
["bitfinex","ETHUSD",1732891691437,0.1543464,3629.5,3628.8,0.55390965]
["bitfinex","ETHUSD",1732891691635,0.08616886,3629.4,3628.9,2.75563]
["bitfinex","ETHUSD",1732891691836,0.08616886,3629.3,3628.6,0.8013]
["bitfinex","ETHUSD",1732891692131,0.08616886,3629.4,3628.8,2.75567]
["bitfinex","ETHUSD",1732891692289,0.08616886,3629.3,3628.6,3.55711]
["bitfinex","ETHUSD",1732891692599,0.08616886,3629.4,3628.7,2.75575]
["bitfinex","ETHUSD",1732891692793,3.53821,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1732891692989,0.08616886,3629.2,3628.9,2.75559]
["bitfinex","ETHUSD",1732891693193,0.08616649,3629.4,3628.9,2.75559]
["bitfinex","ETHUSD",1732891693503,0.1543464,3629.5,3627.8,3.58139]
["bitfinex","ETHUSD",1732891693504,0.825,3629.1,3627.8,3.58139]
["bitfinex","ETHUSD",1732891693700,2.75581,3628.7,3627.9,2.75639]
["bitfinex","ETHUSD",1732891693901,0.08616649,3629.3,3627.9,2.75639]
["bitfinex","ETHUSD",1732891693902,3.5711,3628.6,3627.9,2.75639]
["bitfinex","ETHUSD",1732891694104,3.5711,3628.6,3628.0,3.04435624]
["bitfinex","ETHUSD",1732891694105,0.8152,3628.6,3628.0,3.04435624]
["bitfinex","ETHUSD",1732891694515,0.8152,3628.6,3628.0,0.86810886]
["bitfinex","ETHUSD",1732891694699,0.8152,3628.6,3628.1,2.75623]
["bitfinex","ETHUSD",1732891695039,0.8152,3628.6,3628.2,2.75618]
["bitfinex","ETHUSD",1732891695632,0.8152,3628.6,3628.0,0.28802624]
["bitfinex","ETHUSD",1732891695633,3.57108,3628.6,3628.0,0.28802624]
["bitfinex","ETHUSD",1732891695801,0.8152,3628.6,3628.0,3.04434624]
["bitfinex","ETHUSD",1732891696002,3.57114,3628.6,3628.0,0.28802624]
["bitfinex","ETHUSD",1732891696339,2.75597,3628.5,3628.0,0.28802624]
["bitfinex","ETHUSD",1732891696486,0.8152,3628.6,3628.1,2.75626]
["bitfinex","ETHUSD",1732891696826,0.8152,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1732891696985,0.8152,3628.6,3628.0,3.04431624]
["bitfinex","ETHUSD",1732891697183,0.0861835,3628.8,3628.2,0.7548]
["bitfinex","ETHUSD",1732891697424,2.84167904,3629.1,3628.3,2.75603]
["bitfinex","ETHUSD",1732891697630,2.84167904,3629.1,3628.1,3.33907876]
["bitfinex","ETHUSD",1732891697631,0.08617904,3629.0,3628.1,3.33907876]
["bitfinex","ETHUSD",1732891697933,0.08617904,3629.0,3628.3,2.75605]
["bitfinex","ETHUSD",1732891698140,0.08617904,3628.9,3628.5,2.75591]
["bitfinex","ETHUSD",1732891698293,0.7991,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1732891698294,0.08617904,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1732891698493,0.08617904,3629.1,3628.5,3.51071]
["bitfinex","ETHUSD",1732891698494,0.08617904,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732891698731,0.7991,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1732891698931,0.7991,3629.2,3628.7,2.75575]
["bitfinex","ETHUSD",1732891699518,0.88527904,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1732891699723,0.29223646,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732891699724,0.08617904,3629.4,3629.1,2.7555]
["bitfinex","ETHUSD",1732891699921,0.24052544,3629.5,3629.3,2.75535]
["bitfinex","ETHUSD",1732891700170,0.1543464,3629.5,3629.3,2.75535]
["bitfinex","ETHUSD",1732891700519,0.1543464,3629.5,3629.3,2.75527]
["bitfinex","ETHUSD",1732891700749,0.1543464,3629.5,3629.1,2.75547]
["bitfinex","ETHUSD",1732891701127,0.1543464,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1732891701346,0.1543464,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732891701932,0.1543464,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732891702667,0.1543464,3629.5,3629.2,2.75536]
["bitfinex","ETHUSD",1732891703471,0.1543464,3629.5,3629.0,2.75551]
["bitfinex","ETHUSD",1732891703766,0.1543464,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1732891704356,0.1543464,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1732891704573,0.1543464,3629.5,3628.7,2.75574]
["bitfinex","ETHUSD",1732891704574,0.7638,3629.4,3628.7,2.75574]
["bitfinex","ETHUSD",1732891704789,0.7638,3629.4,3628.7,2.75578]
["bitfinex","ETHUSD",1732891705279,0.7638,3629.4,3628.9,2.75563]
["bitfinex","ETHUSD",1732891705635,0.7638,3629.4,3628.9,0.55389654]
["bitfinex","ETHUSD",1732891705831,0.1543464,3629.5,3628.5,0.7548]
["bitfinex","ETHUSD",1732891706034,0.1543464,3629.5,3629.2,2.75537]
["bitfinex","ETHUSD",1732891706347,0.1543464,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1732891706674,0.1543464,3629.5,3628.5,0.7548]
["bitfinex","ETHUSD",1732891706859,0.1543464,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1732891707341,0.24050823,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1732891707539,0.1543464,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1732891707765,0.24050823,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1732891707950,0.1543464,3629.5,3628.9,2.75559]
["bitfinex","ETHUSD",1732891708475,0.24050823,3629.5,3629.1,2.75545]
["bitfinex","ETHUSD",1732891708682,0.1543464,3629.5,3629.3,2.75528]
["bitfinex","ETHUSD",1732891708854,0.1543464,3629.5,3629.1,3.030995]
["bitfinex","ETHUSD",1732891709576,0.1543464,3629.5,3628.9,2.75563]
["bitfinex","ETHUSD",1732891709791,0.24050688,3629.5,3628.7,5.51154]
["bitfinex","ETHUSD",1732891709939,0.91106048,3629.4,3628.7,2.75575]
["bitfinex","ETHUSD",1732891710139,0.91106048,3629.4,3628.2,3.53287]
["bitfinex","ETHUSD",1732891710140,0.08616048,3629.3,3628.2,3.53287]
["bitfinex","ETHUSD",1732891710336,0.8249,3629.4,3628.2,0.7767]
["bitfinex","ETHUSD",1732891710656,0.08616937,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1732891710858,0.08616937,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1732891711045,0.08616937,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732891711248,0.08617248,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1732891711555,0.08617243,3629.2,3628.4,5.51194]
["bitfinex","ETHUSD",1732891711762,0.08617243,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732891711961,3.58018,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1732891711962,0.08617243,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1732891712161,0.08617243,3629.2,3628.4,2.75597]
["bitfinex","ETHUSD",1732891712374,0.08617243,3629.1,3628.5,2.75591]
["bitfinex","ETHUSD",1732891712690,3.58018,3629.4,3628.5,2.75591]
["bitfinex","ETHUSD",1732891712887,3.58018,3629.4,3628.3,2.92085685]
["bitfinex","ETHUSD",1732891712888,0.08617256,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1732891713092,0.08617256,3629.2,3628.3,0.16475685]
["bitfinex","ETHUSD",1732891713398,0.08616724,3629.3,3628.7,2.75573]
["bitfinex","ETHUSD",1732891713594,0.8249,3629.4,3628.1,3.04427979]
["bitfinex","ETHUSD",1732891713595,0.8216,3629.4,3628.1,3.04427979]
["bitfinex","ETHUSD",1732891713768,0.1543464,3629.5,3628.1,3.04427979]
["bitfinex","ETHUSD",1732891713769,3.57725,3628.9,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891713955,0.8216,3628.9,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891714162,0.8216,3628.9,3628.3,2.75604]
["bitfinex","ETHUSD",1732891714476,2.75593,3628.6,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891714780,0.08618441,3628.5,3628.1,3.04428979]
["bitfinex","ETHUSD",1732891714955,0.8119,3628.7,3628.3,2.75606]
["bitfinex","ETHUSD",1732891715157,0.08617921,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1732891715359,0.08617921,3629.0,3628.6,2.75588]
["bitfinex","ETHUSD",1732891715657,0.8221,3629.2,3628.6,2.75588]
["bitfinex","ETHUSD",1732891715960,0.08617211,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1732891716159,0.08617211,3629.0,3628.2,2.75617]
["bitfinex","ETHUSD",1732891716398,0.85607211,3628.9,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891716601,0.08617211,3628.8,3628.2,2.75614]
["bitfinex","ETHUSD",1732891716803,0.1543464,3629.5,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891716804,0.08617211,3628.7,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891716992,0.08617211,3628.6,3628.1,0.28803979]
["bitfinex","ETHUSD",1732891717300,0.08617211,3628.5,3627.9,2.75636]
["bitfinex","ETHUSD",1732891717477,0.08618792,3628.4,3627.9,2.75636]
["bitfinex","ETHUSD",1732891717673,0.93170068,3628.7,3627.9,2.75636]
["bitfinex","ETHUSD",1732891717877,0.08618762,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1732891718066,0.08618762,3628.3,3627.9,2.75636]
["bitfinex","ETHUSD",1732891718598,0.08618762,3628.3,3627.8,3.04455305]
["bitfinex","ETHUSD",1732891718774,0.08618762,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1732891718977,0.08618762,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1732891719187,0.08618762,3628.3,3628.1,2.75621]
["bitfinex","ETHUSD",1732891719708,0.08618762,3628.3,3627.9,5.51276]
["bitfinex","ETHUSD",1732891719888,0.08618762,3628.3,3627.8,3.04456305]
["bitfinex","ETHUSD",1732891720062,0.08618762,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1732891720397,0.08618762,3628.3,3627.9,0.30720557]
["bitfinex","ETHUSD",1732891720598,0.08618762,3628.3,3627.8,0.28809305]
["bitfinex","ETHUSD",1732891721012,0.7977,3628.2,3627.8,0.28809305]
["bitfinex","ETHUSD",1732891721171,0.08619481,3628.1,3627.8,0.28809305]
["bitfinex","ETHUSD",1732891721508,0.08619481,3628.0,3627.8,0.28809305]
["bitfinex","ETHUSD",1732891721688,0.88389481,3627.9,3627.8,0.28809305]
["bitfinex","ETHUSD",1732891721896,0.88389481,3627.9,3627.8,3.05e-06]
["bitfinex","ETHUSD",1732891721897,9.85823815,3627.9,3627.8,3.05e-06]
["bitfinex","ETHUSD",1732891722063,3.7797,3627.2,3626.2,2.7577]
["bitfinex","ETHUSD",1732891722263,6.53665,3627.2,3626.0,2.7854236]
["bitfinex","ETHUSD",1732891722495,3.53673,3627.1,3626.2,2.75765]
["bitfinex","ETHUSD",1732891722706,0.08622556,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1732891722908,0.7797,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1732891723203,0.7664,3627.4,3626.6,0.8184]
["bitfinex","ETHUSD",1732891723392,0.7664,3627.4,3626.8,2.75719]
["bitfinex","ETHUSD",1732891723777,0.7664,3627.4,3626.6,0.8184]
["bitfinex","ETHUSD",1732891723978,3.52325,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1732891724290,3.52325,3627.4,3626.5,2.75742]
["bitfinex","ETHUSD",1732891724481,2.75687,3627.3,3626.5,2.75742]
["bitfinex","ETHUSD",1732891724682,3.04887123,3627.2,3626.2,2.75765]
["bitfinex","ETHUSD",1732891724882,0.7785,3626.9,3626.3,2.75757]
["bitfinex","ETHUSD",1732891725076,0.7785,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1732891725293,0.7785,3626.9,3625.7,3.56947]
["bitfinex","ETHUSD",1732891725479,2.75732,3626.7,3625.9,2.7579]
["bitfinex","ETHUSD",1732891725683,3.53568,3626.9,3625.4,3.47933334]
["bitfinex","ETHUSD",1732891726018,0.7785,3626.9,3626.2,2.75765]
["bitfinex","ETHUSD",1732891726316,0.7785,3626.9,3626.4,2.75754]
["bitfinex","ETHUSD",1732891726521,0.7785,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1732891727021,0.7785,3626.9,3626.0,2.75784]
["bitfinex","ETHUSD",1732891727203,0.7785,3626.9,3625.5,0.34793333]
["bitfinex","ETHUSD",1732891727405,2.75684,3627.4,3625.8,2.75798]
["bitfinex","ETHUSD",1732891727406,0.7728,3626.6,3625.8,2.75798]
["bitfinex","ETHUSD",1732891727576,2.75748,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1732891727778,3.53021,3626.6,3625.6,2.75814]
["bitfinex","ETHUSD",1732891728135,0.7728,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1732891728414,0.7728,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1732891728624,0.7728,3626.6,3625.8,2.758]
["bitfinex","ETHUSD",1732891728838,0.7728,3626.6,3625.6,2.78571837]
["bitfinex","ETHUSD",1732891728980,2.75757,3626.4,3625.1,3.0]
["bitfinex","ETHUSD",1732891729180,0.7726,3626.0,3624.7,0.8185]
["bitfinex","ETHUSD",1732891729790,0.7726,3626.0,3625.5,2.75819]
["bitfinex","ETHUSD",1732891729990,0.7726,3626.0,3625.6,2.75808]
["bitfinex","ETHUSD",1732891730883,0.7726,3626.0,3625.8,2.758]
["bitfinex","ETHUSD",1732891731087,0.8305,3626.6,3625.9,2.75788]
["bitfinex","ETHUSD",1732891731526,0.8305,3626.6,3625.7,2.75808]
["bitfinex","ETHUSD",1732891731684,0.8305,3626.6,3625.8,2.75799]
["bitfinex","ETHUSD",1732891732088,0.8305,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1732891732288,0.8041,3626.0,3624.5,3.52948]
["bitfinex","ETHUSD",1732891732486,0.8041,3626.0,3624.6,3.652948]
["bitfinex","ETHUSD",1732891732736,0.8041,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1732891733041,0.8041,3626.0,3625.2,2.7584]
["bitfinex","ETHUSD",1732891733325,0.8041,3626.0,3625.1,2.75848]
["bitfinex","ETHUSD",1732891733498,0.8041,3626.0,3625.2,2.7584]
["bitfinex","ETHUSD",1732891733834,0.8041,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732891734913,0.8041,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1732891735224,0.8041,3626.0,3625.1,2.75848]
["bitfinex","ETHUSD",1732891735429,3.56196,3626.0,3625.1,2.75848]
["bitfinex","ETHUSD",1732891736526,0.8083,3625.6,3624.6,2.75891]
["bitfinex","ETHUSD",1732891736730,0.8083,3625.3,3624.2,5.51844]
["bitfinex","ETHUSD",1732891736944,0.8083,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1732891737147,0.8083,3625.3,3624.7,2.7588]
["bitfinex","ETHUSD",1732891739111,0.8278,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1732891739947,0.8198,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1732891740264,0.8087,3625.7,3624.8,2.75875]
["bitfinex","ETHUSD",1732891740441,0.8087,3625.0,3624.2,2.75918]
["bitfinex","ETHUSD",1732891740912,0.8306,3624.7,3623.9,2.75945]
["bitfinex","ETHUSD",1732891741115,0.8306,3624.7,3624.0,2.75934]
["bitfinex","ETHUSD",1732891741527,0.8306,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1732891741734,0.8306,3624.7,3623.7,2.78716161]
["bitfinex","ETHUSD",1732891742046,0.8306,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1732891742221,3.30818,3625.6,3624.6,2.75892]
["bitfinex","ETHUSD",1732891742222,0.7933,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1732891742424,0.2561426,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1732891742666,0.2561426,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1732891742869,0.2561426,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1732891743152,0.7933,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732891743354,0.7933,3625.0,3624.1,2.75926]
["bitfinex","ETHUSD",1732891743355,0.83851197,3624.9,3624.2,0.02758773]
["bitfinex","ETHUSD",1732891743516,0.7933,3625.0,3624.6,2.75886]
["bitfinex","ETHUSD",1732891743517,0.66598086,3624.8,3624.6,2.75886]
["bitfinex","ETHUSD",1732891743719,0.25614677,3624.7,3624.6,2.75886]
["bitfinex","ETHUSD",1732891743921,0.66596776,3624.7,3624.6,2.75886]
["bitfinex","ETHUSD",1732891744221,0.8385123,3624.7,3624.6,2.75886]
["bitfinex","ETHUSD",1732891744420,1.52630485,3626.6,3626.4,2.75747]
["bitfinex","ETHUSD",1732891744652,0.7576,3626.6,3626.4,2.75754]
["bitfinex","ETHUSD",1732891745031,0.7575,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1732891745214,0.7575,3627.4,3626.4,2.75754]
["bitfinex","ETHUSD",1732891745215,1.04856911,3627.4,3626.3,2.75761]
["bitfinex","ETHUSD",1732891745565,1.04856911,3627.4,3625.4,2.66793334]
["bitfinex","ETHUSD",1732891745566,3.51431,3627.4,3626.4,2.7575]
["bitfinex","ETHUSD",1732891745746,0.20484154,3627.3,3626.1,0.8258]
["bitfinex","ETHUSD",1732891745923,3.51434,3627.4,3626.4,2.75748]
["bitfinex","ETHUSD",1732891746264,3.97381772,3627.3,3626.4,2.75748]
["bitfinex","ETHUSD",1732891746420,0.76870485,3627.2,3626.8,2.7572]
["bitfinex","ETHUSD",1732891746623,0.76870485,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1732891746863,0.7575,3627.4,3627.2,2.75694]
["bitfinex","ETHUSD",1732891747079,1.52620485,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1732891747359,0.76870485,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1732891749263,0.7927,3627.7,3627.4,2.75675]
["bitfinex","ETHUSD",1732891749756,0.77002212,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1732891750163,0.77002212,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1732891750326,0.77002212,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1732891751176,0.77002212,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1732891751360,0.77002212,3627.4,3626.3,2.66793334]
["bitfinex","ETHUSD",1732891751680,0.8306,3627.2,3626.3,2.75759]
["bitfinex","ETHUSD",1732891751862,0.77002212,3627.1,3626.3,2.75759]
["bitfinex","ETHUSD",1732891752068,0.77002212,3627.0,3626.0,2.75784]
["bitfinex","ETHUSD",1732891752379,0.55,3626.7,3625.1,2.66793334]
["bitfinex","ETHUSD",1732891752576,0.55,3626.5,3625.2,0.54265633]
["bitfinex","ETHUSD",1732891752734,0.94247781,3626.4,3625.7,2.75803]
["bitfinex","ETHUSD",1732891752933,0.94247781,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1732891753236,0.94247781,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1732891753441,0.94247781,3626.2,3625.9,2.75793]
["bitfinex","ETHUSD",1732891753751,0.77002212,3626.1,3625.9,3.116943]
["bitfinex","ETHUSD",1732891753965,0.17245569,3626.2,3625.9,0.359013]
["bitfinex","ETHUSD",1732891754178,0.94309199,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732891754673,1.35411745,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732891755090,1.35411745,3626.1,3626.0,8.45336015]
["bitfinex","ETHUSD",1732891755267,1.35411745,3626.1,3626.0,8.42578334]
["bitfinex","ETHUSD",1732891756583,1.61095689,3626.1,3626.0,5.75785]
["bitfinex","ETHUSD",1732891756740,1.61095689,3626.1,3626.0,3.7488844]
["bitfinex","ETHUSD",1732891756935,1.61095689,3626.1,3626.0,8.42578334]
["bitfinex","ETHUSD",1732891757552,1.61095689,3626.1,3626.0,5.66793334]
["bitfinex","ETHUSD",1732891757963,1.61095689,3626.1,3625.8,0.56236397]
["bitfinex","ETHUSD",1732891758210,1.61095689,3626.0,3625.9,2.75792]
["bitfinex","ETHUSD",1732891758370,1.61095689,3626.0,3625.7,2.75802]
["bitfinex","ETHUSD",1732891758634,0.8199,3626.7,3626.4,2.75751]
["bitfinex","ETHUSD",1732891758876,1.61089238,3626.6,3626.4,2.75751]
["bitfinex","ETHUSD",1732891759140,1.61089238,3626.5,3626.4,2.75751]
["bitfinex","ETHUSD",1732891759375,1.61089238,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1732891759684,1.61086471,3626.4,3626.2,2.13687367]
["bitfinex","ETHUSD",1732891759984,0.8199,3626.7,3626.3,2.75763]
["bitfinex","ETHUSD",1732891760311,0.25685488,3626.3,3625.5,3.96434414]
["bitfinex","ETHUSD",1732891760578,0.77056452,3626.6,3625.4,2.75825]
["bitfinex","ETHUSD",1732891760579,0.7664,3626.1,3625.4,2.75825]
["bitfinex","ETHUSD",1732891760752,0.84033683,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1732891760948,0.84033683,3625.9,3624.6,3.93474414]
["bitfinex","ETHUSD",1732891761165,0.84033683,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1732891761377,1.18156801,3625.7,3625.1,2.75853]
["bitfinex","ETHUSD",1732891761581,0.77056452,3625.6,3624.7,0.55894005]
["bitfinex","ETHUSD",1732891761750,0.58345965,3625.7,3624.6,0.7795]
["bitfinex","ETHUSD",1732891761751,0.55,3625.4,3624.6,2.75892]
["bitfinex","ETHUSD",1732891761968,0.17245616,3625.3,3624.6,2.75892]
["bitfinex","ETHUSD",1732891762171,0.94302068,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1732891762371,0.94302068,3625.1,3624.6,2.75892]
["bitfinex","ETHUSD",1732891762700,0.7819,3625.5,3624.6,2.75892]
["bitfinex","ETHUSD",1732891762701,1.61090135,3625.0,3624.6,0.551799]
["bitfinex","ETHUSD",1732891762907,0.41100349,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891763071,0.41100811,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891763408,1.61099161,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1732891764102,1.61099161,3625.0,3624.9,6.52829]
["bitfinex","ETHUSD",1732891764255,1.61099161,3625.0,3624.9,7.77528483]
["bitfinex","ETHUSD",1732891765601,0.75850611,3625.0,3624.9,7.77528483]
["bitfinex","ETHUSD",1732891765986,0.58599961,3625.0,3624.9,7.77528483]
["bitfinex","ETHUSD",1732891766173,0.75844199,3625.0,3624.9,8.33132189]
["bitfinex","ETHUSD",1732891766375,0.75844199,3625.0,3624.9,5.57263189]
["bitfinex","ETHUSD",1732891766866,0.75844199,3625.0,3624.9,8.33126189]
["bitfinex","ETHUSD",1732891767365,0.75844199,3625.0,3624.9,5.33126189]
["bitfinex","ETHUSD",1732891767567,0.42927917,3625.0,3624.9,5.33126189]
["bitfinex","ETHUSD",1732891768363,0.42927917,3625.0,3624.9,8.48650603]
["bitfinex","ETHUSD",1732891769313,0.42927917,3625.0,3624.9,11.48650603]
["bitfinex","ETHUSD",1732891770210,0.42927917,3625.0,3624.9,8.48650603]
["bitfinex","ETHUSD",1732891770395,0.42927917,3625.0,3624.8,1.76239772]
["bitfinex","ETHUSD",1732891770580,0.7946,3625.6,3624.8,2.7587]
["bitfinex","ETHUSD",1732891770581,0.42927917,3624.9,3624.8,2.7587]
["bitfinex","ETHUSD",1732891771412,0.42927917,3624.9,3624.6,3.29773272]
["bitfinex","ETHUSD",1732891771413,0.42927917,3624.9,3624.6,0.53881272]
["bitfinex","ETHUSD",1732891771589,0.42927917,3624.8,3624.1,2.26212183]
["bitfinex","ETHUSD",1732891771779,0.42927917,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1732891772317,0.42927917,3624.7,3624.2,2.75915]
["bitfinex","ETHUSD",1732891772496,0.42927917,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732891772698,0.7805,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1732891772699,0.42927917,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1732891772998,0.17246183,3624.4,3624.1,2.7593]
["bitfinex","ETHUSD",1732891773181,0.42927917,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1732891773381,0.7805,3624.8,3623.7,5.91483414]
["bitfinex","ETHUSD",1732891773382,0.42927917,3624.2,3624.0,2.75937]
["bitfinex","ETHUSD",1732891773715,0.42927917,3624.1,3624.0,2.75937]
["bitfinex","ETHUSD",1732891774571,0.42927917,3624.1,3624.0,2.13823253]
["bitfinex","ETHUSD",1732891774997,0.42927917,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1732891775514,0.42927917,3624.1,3623.8,2.75947]
["bitfinex","ETHUSD",1732891775671,1.61093809,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1732891775869,1.43855897,3623.9,3623.7,2.75959]
["bitfinex","ETHUSD",1732891776069,1.20009152,3623.8,3623.7,2.75959]
["bitfinex","ETHUSD",1732891776380,1.61111385,3623.8,3623.7,2.75959]
["bitfinex","ETHUSD",1732891776567,1.61111385,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1732891776776,0.94320256,3623.7,3623.4,3.09210376]
["bitfinex","ETHUSD",1732891777079,1.61111385,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1732891777300,1.61111385,3623.6,3623.5,1.89692306]
["bitfinex","ETHUSD",1732891777601,1.61111385,3623.6,3623.2,2.75994]
["bitfinex","ETHUSD",1732891777813,1.61111385,3623.5,3623.2,2.75994]
["bitfinex","ETHUSD",1732891777975,1.76370256,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1732891778328,1.35422489,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1732891778532,1.61111385,3623.3,3623.1,2.96526656]
["bitfinex","ETHUSD",1732891778812,0.25688896,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1732891779016,1.02597738,3623.3,3623.1,0.55170053]
["bitfinex","ETHUSD",1732891779182,0.83943378,3623.2,3622.7,0.2884054]
["bitfinex","ETHUSD",1732891779383,1.60891682,3623.1,3622.9,2.76016]
["bitfinex","ETHUSD",1732891779618,0.66685869,3623.0,3622.9,2.76016]
["bitfinex","ETHUSD",1732891779993,0.66685869,3623.0,3622.7,3.0487154]
["bitfinex","ETHUSD",1732891779994,0.83943378,3623.0,3622.7,0.2884054]
["bitfinex","ETHUSD",1732891780313,1.19854224,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1732891780514,1.19854224,3622.9,3622.7,0.2884054]
["bitfinex","ETHUSD",1732891780766,0.8024,3623.3,3622.8,3.06517454]
["bitfinex","ETHUSD",1732891780924,0.58275318,3623.2,3623.0,2.76011]
["bitfinex","ETHUSD",1732891781130,0.17258946,3623.2,3623.0,2.76011]
["bitfinex","ETHUSD",1732891781421,1.1791963,3623.1,3622.8,3.06516454]
["bitfinex","ETHUSD",1732891781714,1.60812283,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1732891781917,1.35178576,3622.9,3622.6,2.76042]
["bitfinex","ETHUSD",1732891782126,1.35178576,3622.8,3622.6,2.76042]
["bitfinex","ETHUSD",1732891782476,1.19798352,3622.7,3622.6,2.76042]
["bitfinex","ETHUSD",1732891782769,1.60812283,3622.7,3622.6,2.76042]
["bitfinex","ETHUSD",1732891783018,1.60812283,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1732891783201,1.60812283,3622.6,3622.3,6.75965363]
["bitfinex","ETHUSD",1732891783401,1.60812283,3622.5,3622.3,2.76067]
["bitfinex","ETHUSD",1732891783581,1.60812283,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1732891784277,1.60812283,3622.4,3622.3,6.54247]
["bitfinex","ETHUSD",1732891784505,1.60812283,3622.4,3622.3,3.7818]
["bitfinex","ETHUSD",1732891784677,1.60812283,3622.4,3622.3,4.59720367]
["bitfinex","ETHUSD",1732891784921,1.60812283,3622.4,3622.3,7.59720367]
["bitfinex","ETHUSD",1732891785421,0.76905699,3622.4,3622.3,7.60940367]
["bitfinex","ETHUSD",1732891785587,1.19775609,3622.4,3622.3,7.60940367]
["bitfinex","ETHUSD",1732891785920,1.19774642,3622.4,3622.3,7.60940367]
["bitfinex","ETHUSD",1732891786424,1.19774642,3622.4,3622.0,0.28847217]
["bitfinex","ETHUSD",1732891786724,1.19774642,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1732891787421,1.19774642,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1732891787572,0.7997,3622.8,3622.3,2.76061]
["bitfinex","ETHUSD",1732891787935,0.94148177,3622.7,3622.4,2.7882031]
["bitfinex","ETHUSD",1732891788083,0.17261776,3622.6,3622.4,3.03942031]
["bitfinex","ETHUSD",1732891788322,0.42890576,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1732891788524,1.19776977,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1732891789624,1.19776977,3622.5,3622.2,2.13938058]
["bitfinex","ETHUSD",1732891789824,1.19776977,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1732891790135,1.19776977,3622.4,3622.2,2.13938058]
["bitfinex","ETHUSD",1732891790328,1.19776977,3622.4,3622.0,6.20461631]
["bitfinex","ETHUSD",1732891790329,0.17261776,3622.3,3622.0,0.28847217]
["bitfinex","ETHUSD",1732891790568,0.17261776,3622.2,3621.9,2.76017]
["bitfinex","ETHUSD",1732891790738,1.042188,3622.3,3621.9,2.76017]
["bitfinex","ETHUSD",1732891790739,1.19776977,3622.1,3622.0,2.76088]
["bitfinex","ETHUSD",1732891791057,1.19776977,3622.1,3621.4,2.76128]
["bitfinex","ETHUSD",1732891791276,1.19776977,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1732891791429,0.256288,3621.9,3621.5,2.76127]
["bitfinex","ETHUSD",1732891791621,1.02515201,3621.9,3621.5,2.76127]
["bitfinex","ETHUSD",1732891791826,0.256288,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1732891792043,0.7521,3621.6,3621.1,1.13907222]
["bitfinex","ETHUSD",1732891792362,0.7521,3621.6,3620.4,3.15524414]
["bitfinex","ETHUSD",1732891792363,1.02515201,3621.5,3620.8,0.02761218]
["bitfinex","ETHUSD",1732891792517,1.02515201,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1732891792720,1.19776977,3621.3,3621.0,2.76163]
["bitfinex","ETHUSD",1732891792957,0.7521,3621.6,3621.1,2.76159]
["bitfinex","ETHUSD",1732891792958,1.19776977,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1732891793139,1.19776977,3621.2,3620.7,3.31567379]
["bitfinex","ETHUSD",1732891793348,0.42890576,3621.1,3620.7,0.64709179]
["bitfinex","ETHUSD",1732891793556,0.42890576,3621.0,3620.7,0.64709179]
["bitfinex","ETHUSD",1732891793788,0.94148177,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1732891794079,0.94148177,3620.8,3620.4,3.15524414]
["bitfinex","ETHUSD",1732891794278,0.94148177,3620.8,3620.1,0.8197]
["bitfinex","ETHUSD",1732891794279,1.19776977,3620.7,3620.1,0.8197]
["bitfinex","ETHUSD",1732891794485,0.7525,3621.2,3620.7,2.76187]
["bitfinex","ETHUSD",1732891794642,2.13630633,3621.1,3620.3,2.7622]
["bitfinex","ETHUSD",1732891794833,0.94106019,3621.0,3620.8,2.76177]
["bitfinex","ETHUSD",1732891795037,1.19717717,3620.9,3620.8,2.76177]
["bitfinex","ETHUSD",1732891795334,1.60683222,3620.9,3620.8,6.74141414]
["bitfinex","ETHUSD",1732891795538,1.60683222,3620.9,3620.8,6.97964414]
["bitfinex","ETHUSD",1732891795787,0.8003,3622.3,3621.0,3.8244]
["bitfinex","ETHUSD",1732891795984,0.8003,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1732891796188,1.19467479,3622.9,3621.8,2.76102]
["bitfinex","ETHUSD",1732891796189,0.7878,3622.8,3622.1,2.76077]
["bitfinex","ETHUSD",1732891796483,0.7878,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1732891796889,0.7878,3622.8,3621.8,0.822]
["bitfinex","ETHUSD",1732891797044,0.7878,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1732891797451,0.7878,3622.8,3622.0,2.76084]
["bitfinex","ETHUSD",1732891797677,0.7878,3622.8,3622.0,3.395281]
["bitfinex","ETHUSD",1732891797876,0.7878,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1732891798094,0.7878,3622.8,3622.5,2.76047]
["bitfinex","ETHUSD",1732891798385,0.29119069,3623.9,3622.5,2.76047]
["bitfinex","ETHUSD",1732891798386,0.8274,3623.2,3622.5,2.76047]
["bitfinex","ETHUSD",1732891798748,0.8274,3623.2,3622.3,2.78820525]
["bitfinex","ETHUSD",1732891798749,0.8274,3623.2,3622.3,0.02760264]
["bitfinex","ETHUSD",1732891798996,0.8274,3623.2,3622.8,2.76027]
["bitfinex","ETHUSD",1732891799374,0.7742,3624.1,3622.7,2.76035]
["bitfinex","ETHUSD",1732891799607,0.7742,3624.1,3622.8,2.76028]
["bitfinex","ETHUSD",1732891799782,0.20512913,3624.2,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891799783,0.7742,3624.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732891799955,0.7742,3624.0,3622.6,2.7604]
["bitfinex","ETHUSD",1732891800156,0.7742,3624.0,3622.4,2.76052]
["bitfinex","ETHUSD",1732891800359,0.7742,3624.0,3622.2,3.15524414]
["bitfinex","ETHUSD",1732891800360,0.7742,3624.0,3622.5,2.76051]
["bitfinex","ETHUSD",1732891800553,0.55,3623.7,3622.5,2.76051]
["bitfinex","ETHUSD",1732891800758,0.7706,3623.6,3622.4,2.76059]
["bitfinex","ETHUSD",1732891800979,0.7706,3623.6,3622.3,3.0]
["bitfinex","ETHUSD",1732891801291,0.7706,3623.6,3622.4,2.76058]
["bitfinex","ETHUSD",1732891801501,0.7706,3623.6,3622.5,2.76051]
["bitfinex","ETHUSD",1732891801806,0.7706,3623.6,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891801953,0.7706,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1732891802148,0.08630142,3623.8,3623.2,0.02759691]
["bitfinex","ETHUSD",1732891802350,0.17259291,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1732891802557,0.08630142,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1732891802852,0.08630142,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1732891803419,0.02586658,3624.6,3623.7,5.75961]
["bitfinex","ETHUSD",1732891803420,0.02586658,3624.6,3623.7,3.0]
["bitfinex","ETHUSD",1732891803620,0.7595,3625.6,3625.1,2.75854]
["bitfinex","ETHUSD",1732891803824,0.7595,3625.6,3624.6,3.15524414]
["bitfinex","ETHUSD",1732891804347,0.17248423,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1732891804529,0.17248423,3625.5,3624.6,3.15524414]
["bitfinex","ETHUSD",1732891805340,0.7595,3625.6,3624.6,3.15524414]
["bitfinex","ETHUSD",1732891805341,0.17248423,3625.4,3624.6,3.15524414]
["bitfinex","ETHUSD",1732891805543,0.833,3625.2,3624.2,3.15524414]
["bitfinex","ETHUSD",1732891805694,0.833,3625.0,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891806022,1.21573948,3624.9,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891806225,0.94217223,3624.8,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891806537,1.35267249,3624.7,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891806845,1.35267249,3624.7,3623.5,0.832]
["bitfinex","ETHUSD",1732891806846,0.42752259,3624.0,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891807010,0.42754936,3623.7,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891807233,0.95638423,3624.6,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891807234,0.41050026,3623.6,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891807433,0.58298449,3623.5,3623.4,3.15524414]
["bitfinex","ETHUSD",1732891807616,0.66699335,3623.5,3623.4,3.15524414]
["bitfinex","ETHUSD",1732891808247,0.66699335,3623.5,3622.4,0.7976]
["bitfinex","ETHUSD",1732891808445,0.9846588,3623.4,3622.5,2.76051]
["bitfinex","ETHUSD",1732891808650,0.9846588,3623.4,3622.4,3.95284414]
["bitfinex","ETHUSD",1732891808651,0.4290492,3623.3,3622.8,3.15524414]
["bitfinex","ETHUSD",1732891808866,0.83954946,3623.2,3622.8,3.15524414]
["bitfinex","ETHUSD",1732891809067,1.26709882,3623.1,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891809221,0.42754936,3622.9,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891809419,0.83954946,3622.8,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891809645,1.26709882,3622.7,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891809822,0.66699335,3622.6,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891810031,0.41050026,3622.5,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891810235,0.66699335,3622.5,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891810443,0.83960426,3622.5,3622.0,3.15524414]
["bitfinex","ETHUSD",1732891810644,0.25649309,3622.5,3622.1,0.59162041]
["bitfinex","ETHUSD",1732891810877,0.42754936,3623.1,3622.2,0.7565]
["bitfinex","ETHUSD",1732891810878,0.66698313,3622.4,3622.2,0.7565]
["bitfinex","ETHUSD",1732891811033,0.25649309,3622.3,3622.1,3.35244041]
["bitfinex","ETHUSD",1732891811334,0.17261161,3622.8,3622.1,3.35244041]
["bitfinex","ETHUSD",1732891811540,0.66701486,3622.7,3622.1,0.59162041]
["bitfinex","ETHUSD",1732891811866,0.25654418,3622.6,3622.1,0.59162041]
["bitfinex","ETHUSD",1732891812035,0.25654418,3622.5,3622.1,0.59162041]
["bitfinex","ETHUSD",1732891812232,0.25654418,3622.4,3622.1,3.35243041]
["bitfinex","ETHUSD",1732891812437,0.8009,3622.9,3622.2,3.43909101]
["bitfinex","ETHUSD",1732891812636,0.66699624,3622.8,3622.4,3.15524414]
["bitfinex","ETHUSD",1732891812964,0.25653701,3622.7,3622.4,3.18284724]
["bitfinex","ETHUSD",1732891813129,0.42754936,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1732891813333,0.42754936,3623.7,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891813568,0.66680287,3623.6,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891813878,0.8163,3624.1,3623.1,0.02759691]
["bitfinex","ETHUSD",1732891814165,0.8163,3624.1,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891814166,0.66680476,3624.0,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891814332,3.31676393,3625.1,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891814333,0.25646337,3623.9,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891814662,0.25646337,3623.9,3623.8,5.91477414]
["bitfinex","ETHUSD",1732891814862,0.7913,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1732891815066,0.25643604,3624.5,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891815222,0.7913,3624.6,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891815682,0.25636747,3624.5,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891815966,3.55023,3624.6,3623.1,3.07557441]
["bitfinex","ETHUSD",1732891816118,0.88729827,3624.5,3623.4,5.91503414]
["bitfinex","ETHUSD",1732891816319,0.25639727,3624.5,3623.5,0.0275942]
["bitfinex","ETHUSD",1732891816544,0.7913,3624.6,3623.4,3.14956588]
["bitfinex","ETHUSD",1732891816545,0.25639727,3624.4,3623.4,3.14956588]
["bitfinex","ETHUSD",1732891817019,0.7913,3624.6,3623.4,3.14956588]
["bitfinex","ETHUSD",1732891817258,0.25638522,3624.5,3623.4,3.14956588]
["bitfinex","ETHUSD",1732891817416,0.8238,3624.3,3623.0,6.15524414]
["bitfinex","ETHUSD",1732891817624,1.08018522,3624.3,3623.0,6.15524414]
["bitfinex","ETHUSD",1732891817822,0.8238,3624.3,3623.0,6.15524414]
["bitfinex","ETHUSD",1732891818123,0.256393,3624.2,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891818330,0.67839435,3624.1,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891818550,1.076193,3624.0,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891818750,0.8198,3623.8,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891818954,1.626193,3623.8,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891819421,4.385733,3623.8,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891819627,0.55,3623.6,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891820064,0.80643514,3623.6,3622.6,3.15524414]
["bitfinex","ETHUSD",1732891820374,0.55,3623.6,3622.2,3.8060116]
["bitfinex","ETHUSD",1732891820670,3.5831,3623.2,3621.8,3.15524414]
["bitfinex","ETHUSD",1732891820853,0.55,3623.1,3621.8,3.15524414]
["bitfinex","ETHUSD",1732891821057,0.55,3623.1,3621.9,2.78851584]
["bitfinex","ETHUSD",1732891821569,0.8231,3623.2,3621.9,0.02760584]
["bitfinex","ETHUSD",1732891821723,0.8231,3623.2,3622.3,2.76066]
["bitfinex","ETHUSD",1732891821928,0.8231,3623.2,3622.2,3.15524414]
["bitfinex","ETHUSD",1732891821929,0.8231,3623.2,3622.4,0.59159041]
["bitfinex","ETHUSD",1732891822139,0.25649035,3623.7,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891822140,0.8224,3623.7,3623.0,3.15524414]
["bitfinex","ETHUSD",1732891822337,0.8224,3623.7,3623.1,2.78758746]
["bitfinex","ETHUSD",1732891822681,0.8224,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1732891822860,0.8083,3624.4,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891823188,0.1,3625.5,3623.4,5.91506414]
["bitfinex","ETHUSD",1732891823189,1.06481603,3624.8,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891823480,0.8083,3624.8,3623.8,5.91470414]
["bitfinex","ETHUSD",1732891823879,0.8083,3624.8,3623.8,3.15524414]
["bitfinex","ETHUSD",1732891824181,0.8083,3624.8,3623.2,3.0]
["bitfinex","ETHUSD",1732891824332,0.46180168,3625.0,3623.1,4.35767845]
["bitfinex","ETHUSD",1732891824673,0.8325,3624.8,3623.8,2.75953]
["bitfinex","ETHUSD",1732891824873,0.8325,3624.8,3623.7,2.75955]
["bitfinex","ETHUSD",1732891825079,0.8325,3624.8,3623.6,3.52567845]
["bitfinex","ETHUSD",1732891825442,0.8325,3624.8,3623.4,2.75983]
["bitfinex","ETHUSD",1732891825639,0.41042566,3625.1,3624.3,2.75914]
["bitfinex","ETHUSD",1732891825974,0.8107,3625.4,3624.1,3.52567845]
["bitfinex","ETHUSD",1732891826190,0.7861,3625.4,3623.7,3.0]
["bitfinex","ETHUSD",1732891826474,0.79,3624.8,3623.6,3.52567845]
["bitfinex","ETHUSD",1732891826634,3.54878,3624.8,3623.6,3.52567845]
["bitfinex","ETHUSD",1732891826836,0.354878,3624.7,3623.6,3.52567845]
["bitfinex","ETHUSD",1732891827249,0.354878,3624.7,3623.2,3.0]
["bitfinex","ETHUSD",1732891827250,2.75894,3624.6,3623.3,3.0]
["bitfinex","ETHUSD",1732891827475,2.75885,3624.7,3623.2,3.0]
["bitfinex","ETHUSD",1732891827666,2.75895,3624.6,3623.2,5.75997]
["bitfinex","ETHUSD",1732891828179,0.55,3624.5,3623.2,3.0]
["bitfinex","ETHUSD",1732891828393,0.79,3624.8,3623.6,6.28534845]
["bitfinex","ETHUSD",1732891828537,0.79,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1732891828736,0.79,3624.8,3624.0,2.75937]
["bitfinex","ETHUSD",1732891829297,0.79,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1732891829457,0.96034735,3625.4,3624.1,4.28967845]
["bitfinex","ETHUSD",1732891829674,0.7546,3625.4,3624.3,2.75909]
["bitfinex","ETHUSD",1732891829875,0.7546,3625.4,3624.5,2.75898]
["bitfinex","ETHUSD",1732891830079,0.7546,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1732891830288,0.7546,3625.4,3624.7,5.75883]
["bitfinex","ETHUSD",1732891830494,0.7546,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1732891830693,0.7546,3625.4,3624.7,4.20435484]
["bitfinex","ETHUSD",1732891830856,0.7558,3625.9,3624.8,0.02758311]
["bitfinex","ETHUSD",1732891831058,0.25719869,3626.0,3624.8,0.02758311]
["bitfinex","ETHUSD",1732891831059,0.7743,3626.4,3625.3,2.75836]
["bitfinex","ETHUSD",1732891831257,0.7743,3626.4,3625.1,6.28420845]
["bitfinex","ETHUSD",1732891831258,0.7743,3626.4,3625.2,2.75841]
["bitfinex","ETHUSD",1732891831799,0.7743,3626.4,3625.1,3.52567845]
["bitfinex","ETHUSD",1732891832003,0.39943539,3626.3,3624.7,6.96313484]
["bitfinex","ETHUSD",1732891832218,0.39943539,3626.3,3624.6,6.28459845]
["bitfinex","ETHUSD",1732891832219,0.7743,3626.2,3624.6,6.28459845]
["bitfinex","ETHUSD",1732891832373,2.75794,3625.9,3624.6,3.52567845]
["bitfinex","ETHUSD",1732891832578,2.75783,3626.1,3624.6,6.28458845]
["bitfinex","ETHUSD",1732891832763,0.55,3626.0,3624.6,6.28458845]
["bitfinex","ETHUSD",1732891832965,0.408213,3625.9,3624.7,2.75879]
["bitfinex","ETHUSD",1732891833174,0.55,3626.1,3624.7,2.75879]
["bitfinex","ETHUSD",1732891833595,0.55,3626.1,3624.6,6.28457845]
["bitfinex","ETHUSD",1732891833781,0.55,3626.1,3624.7,2.78642297]
["bitfinex","ETHUSD",1732891833983,0.7743,3626.2,3625.2,2.75842]
["bitfinex","ETHUSD",1732891834179,0.7743,3626.2,3625.1,3.52567845]
["bitfinex","ETHUSD",1732891834469,0.7743,3626.2,3624.7,5.75877]
["bitfinex","ETHUSD",1732891834470,3.53201,3626.2,3624.7,5.75877]
["bitfinex","ETHUSD",1732891834772,0.628958,3626.1,3624.8,2.75872]
["bitfinex","ETHUSD",1732891834977,0.628958,3626.1,3624.9,2.75868]
["bitfinex","ETHUSD",1732891835180,0.7743,3626.2,3624.9,2.75868]
["bitfinex","ETHUSD",1732891835378,0.7743,3626.2,3625.1,2.75854]
["bitfinex","ETHUSD",1732891835891,0.7743,3626.2,3624.9,2.75868]
["bitfinex","ETHUSD",1732891835892,0.7743,3626.2,3625.0,2.75859]
["bitfinex","ETHUSD",1732891836496,0.7743,3626.2,3625.1,2.75852]
["bitfinex","ETHUSD",1732891836693,0.7743,3626.2,3625.2,2.75846]
["bitfinex","ETHUSD",1732891836893,0.7743,3626.2,3625.0,2.75857]
["bitfinex","ETHUSD",1732891837280,0.353186,3626.1,3625.0,2.75857]
["bitfinex","ETHUSD",1732891837677,0.353186,3626.1,3624.7,3.0]
["bitfinex","ETHUSD",1732891837881,0.7743,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1732891838306,0.7743,3626.2,3625.5,0.02757933]
["bitfinex","ETHUSD",1732891838481,0.7743,3626.2,3625.1,0.8206]
["bitfinex","ETHUSD",1732891838682,0.7743,3626.2,3625.1,3.0]
["bitfinex","ETHUSD",1732891839120,0.7743,3626.2,3624.7,4.28847845]
["bitfinex","ETHUSD",1732891839304,3.53201,3626.2,3624.8,5.75874]
["bitfinex","ETHUSD",1732891839511,0.7743,3626.2,3624.9,2.75864]
["bitfinex","ETHUSD",1732891840102,2.75799,3625.9,3624.7,3.52567845]
["bitfinex","ETHUSD",1732891840299,0.8309,3625.9,3624.8,2.75876]
["bitfinex","ETHUSD",1732891840600,0.8309,3625.9,3624.7,6.28451845]
["bitfinex","ETHUSD",1732891840798,0.41388,3625.8,3624.7,3.52567845]
["bitfinex","ETHUSD",1732891841011,0.8309,3625.9,3625.3,2.75839]
["bitfinex","ETHUSD",1732891841186,0.8309,3625.9,3624.7,3.52567845]
["bitfinex","ETHUSD",1732891841187,0.8309,3625.9,3625.1,2.75849]
["bitfinex","ETHUSD",1732891841387,0.8309,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1732891841592,0.8309,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1732891841962,0.8124,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1732891842729,0.8124,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1732891842896,0.8124,3626.3,3625.3,3.357672]
["bitfinex","ETHUSD",1732891843095,0.8124,3626.3,3625.3,0.599292]
["bitfinex","ETHUSD",1732891843323,0.8124,3626.3,3625.2,6.28411845]
["bitfinex","ETHUSD",1732891844327,0.8124,3626.3,3625.2,5.91418279]
["bitfinex","ETHUSD",1732891844697,0.8124,3626.3,3625.4,2.75824]
["bitfinex","ETHUSD",1732891844896,0.8124,3626.3,3625.2,5.91417279]
["bitfinex","ETHUSD",1732891845788,0.8124,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1732891845992,0.8124,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1732891846187,0.8124,3626.3,3625.4,0.86724628]
["bitfinex","ETHUSD",1732891846622,0.8124,3626.3,3625.4,3.62553628]
["bitfinex","ETHUSD",1732891847032,0.8124,3626.3,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891847245,0.8124,3626.3,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891847533,0.8124,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1732891847737,0.8124,3626.3,3625.8,3.70851828]
["bitfinex","ETHUSD",1732891848497,0.8124,3626.3,3625.8,0.95051828]
["bitfinex","ETHUSD",1732891848725,0.8124,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1732891848992,0.7662,3626.8,3626.2,2.75765]
["bitfinex","ETHUSD",1732891849311,0.7662,3626.8,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891849620,0.7662,3626.8,3626.0,7.1758119]
["bitfinex","ETHUSD",1732891849820,0.7662,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1732891850208,3.77917291,3627.4,3626.0,4.4179619]
["bitfinex","ETHUSD",1732891850407,0.8172,3627.1,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891850809,0.55,3626.8,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891851011,0.8172,3626.7,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891851707,1.02269718,3626.7,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891851910,0.55,3626.6,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891852116,0.76226972,3626.6,3625.6,5.91383279]
["bitfinex","ETHUSD",1732891852856,0.76226972,3626.6,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891853205,0.96798499,3626.6,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891853645,0.76226972,3626.6,3625.6,5.91385279]
["bitfinex","ETHUSD",1732891854342,0.7505,3626.5,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891854643,1.25922297,3626.5,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891854836,0.55,3626.4,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891855023,1.25922297,3626.5,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891855024,0.7505,3626.5,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891855200,0.7505,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1732891855599,0.7505,3626.5,3626.0,5.91355279]
["bitfinex","ETHUSD",1732891855802,0.7505,3626.5,3626.1,0.86714628]
["bitfinex","ETHUSD",1732891856576,0.7505,3626.5,3626.1,3.62485628]
["bitfinex","ETHUSD",1732891856783,0.8186,3626.9,3626.1,3.62485628]
["bitfinex","ETHUSD",1732891857141,0.8186,3626.9,3626.1,3.62487628]
["bitfinex","ETHUSD",1732891857372,0.8186,3626.9,3626.1,3.62490628]
["bitfinex","ETHUSD",1732891858395,0.8186,3626.9,3626.2,0.95385591]
["bitfinex","ETHUSD",1732891858545,0.8186,3626.9,3626.2,3.71155591]
["bitfinex","ETHUSD",1732891859238,0.8186,3626.9,3626.2,0.95385591]
["bitfinex","ETHUSD",1732891859488,0.20624085,3626.8,3626.2,0.95385591]
["bitfinex","ETHUSD",1732891859638,0.8186,3626.9,3626.2,0.95385591]
["bitfinex","ETHUSD",1732891859841,0.20624418,3626.8,3626.2,0.95385591]
["bitfinex","ETHUSD",1732891860083,0.8186,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1732891860255,0.20628134,3626.8,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891860455,0.20628134,3626.7,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891860677,0.8186,3626.9,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891860895,0.8186,3626.9,3625.8,2.75794]
["bitfinex","ETHUSD",1732891861061,0.20628373,3626.8,3625.9,4.00712428]
["bitfinex","ETHUSD",1732891861395,0.20628373,3626.7,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891861547,0.8186,3626.9,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891861891,0.2062722,3626.8,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891862051,0.2062722,3626.7,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891862242,0.8186,3626.9,3626.2,2.75767]
["bitfinex","ETHUSD",1732891862589,0.8186,3626.9,3626.1,3.74986271]
["bitfinex","ETHUSD",1732891862790,0.8186,3626.9,3626.1,0.99208271]
["bitfinex","ETHUSD",1732891863097,0.8186,3626.9,3626.0,3.15574279]
["bitfinex","ETHUSD",1732891863275,0.20631116,3626.8,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891863451,0.8186,3626.9,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891863654,0.29252869,3626.8,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891863869,0.08621944,3626.8,3626.0,5.91359279]
["bitfinex","ETHUSD",1732891864044,0.8186,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1732891864248,0.08621657,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1732891864485,0.08621657,3626.7,3626.1,3.74984871]
["bitfinex","ETHUSD",1732891864692,0.8186,3626.9,3626.1,3.74984871]
["bitfinex","ETHUSD",1732891864890,0.8186,3626.9,3626.1,0.99206871]
["bitfinex","ETHUSD",1732891865064,0.08621486,3626.6,3625.8,2.75799]
["bitfinex","ETHUSD",1732891865266,0.08621486,3626.8,3625.6,3.15574279]
["bitfinex","ETHUSD",1732891865572,0.7887,3626.4,3625.3,2.75837]
["bitfinex","ETHUSD",1732891865774,0.08621486,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1732891865978,0.08621486,3626.2,3625.4,0.86724128]
["bitfinex","ETHUSD",1732891866276,0.08621486,3626.1,3625.2,3.15574279]
["bitfinex","ETHUSD",1732891866478,0.7887,3626.4,3625.3,2.78596946]
["bitfinex","ETHUSD",1732891866654,0.29258698,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1732891866848,0.7887,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1732891867187,0.34432665,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1732891867402,0.7561,3626.2,3625.2,5.91420279]
["bitfinex","ETHUSD",1732891867558,0.7561,3626.2,3625.3,2.75838]
["bitfinex","ETHUSD",1732891867960,0.7561,3626.2,3625.2,3.15574279]
["bitfinex","ETHUSD",1732891868306,0.7561,3626.2,3625.5,2.75818]
["bitfinex","ETHUSD",1732891868458,0.7561,3626.2,3625.6,0.275818]
["bitfinex","ETHUSD",1732891868665,0.7561,3626.2,3625.6,3.033958]
["bitfinex","ETHUSD",1732891868866,0.7561,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1732891869358,0.7561,3626.2,3624.8,3.15574279]
["bitfinex","ETHUSD",1732891869562,0.7561,3626.0,3625.1,2.75849]
["bitfinex","ETHUSD",1732891869802,0.20642004,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1732891869997,0.7561,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1732891870169,0.20641951,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1732891870370,0.7561,3626.0,3625.4,2.75826]
["bitfinex","ETHUSD",1732891870586,0.7561,3626.0,3625.4,3.62825336]
["bitfinex","ETHUSD",1732891870802,0.7561,3626.0,3625.5,2.75819]
["bitfinex","ETHUSD",1732891871166,0.7561,3626.0,3625.6,2.75816]
["bitfinex","ETHUSD",1732891871474,0.7561,3626.0,3625.6,2.75811]
["bitfinex","ETHUSD",1732891872266,0.7561,3626.0,3625.5,2.75819]
["bitfinex","ETHUSD",1732891872509,0.7561,3626.0,3625.5,3.71241261]
["bitfinex","ETHUSD",1732891872672,0.7561,3626.0,3625.2,5.91418279]
["bitfinex","ETHUSD",1732891873186,0.7561,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1732891873614,0.7561,3626.0,3625.2,5.91415279]
["bitfinex","ETHUSD",1732891874108,0.7561,3626.0,3624.8,2.75876]
["bitfinex","ETHUSD",1732891874267,0.7982,3625.8,3624.7,3.30889386]
["bitfinex","ETHUSD",1732891874461,0.20644185,3625.7,3624.9,3.15574279]
["bitfinex","ETHUSD",1732891874666,0.7982,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1732891874872,0.20643913,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1732891875077,0.7982,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1732891875311,0.20644391,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1732891875483,0.20644391,3625.6,3625.4,2.75826]
["bitfinex","ETHUSD",1732891875683,0.7982,3625.8,3625.0,0.92232167]
["bitfinex","ETHUSD",1732891875915,0.7982,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1732891875916,0.20638245,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1732891876112,0.7982,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1732891876315,0.7982,3625.8,3624.9,5.91442279]
["bitfinex","ETHUSD",1732891876316,0.20638236,3625.7,3624.9,5.91437279]
["bitfinex","ETHUSD",1732891876525,0.7982,3625.8,3625.0,2.75859]
["bitfinex","ETHUSD",1732891876815,0.7982,3625.8,3624.9,5.91437279]
["bitfinex","ETHUSD",1732891876816,0.20636972,3625.7,3624.9,5.91443279]
["bitfinex","ETHUSD",1732891877034,0.20636972,3625.6,3624.5,2.75897]
["bitfinex","ETHUSD",1732891877178,0.8263,3625.5,3624.5,3.43050128]
["bitfinex","ETHUSD",1732891877378,0.20638103,3625.4,3624.5,3.43050128]
["bitfinex","ETHUSD",1732891877582,1.03928103,3625.3,3624.5,3.43050128]
["bitfinex","ETHUSD",1732891878018,0.20638103,3625.2,3624.5,3.43050128]
["bitfinex","ETHUSD",1732891878203,0.8329,3625.3,3624.6,2.67194986]
["bitfinex","ETHUSD",1732891879010,0.8329,3625.3,3624.6,6.37290092]
["bitfinex","ETHUSD",1732891879193,0.8329,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1732891879931,0.8329,3625.3,3624.6,3.61403092]
["bitfinex","ETHUSD",1732891880108,0.8329,3625.3,3624.6,6.37289092]
["bitfinex","ETHUSD",1732891880513,0.8329,3625.3,3624.6,6.37290092]
["bitfinex","ETHUSD",1732891880694,0.8329,3625.3,3624.7,0.91318709]
["bitfinex","ETHUSD",1732891881410,0.8329,3625.3,3624.6,2.67194986]
["bitfinex","ETHUSD",1732891881411,0.8329,3625.3,3624.6,5.43086986]
["bitfinex","ETHUSD",1732891882907,0.8329,3625.3,3624.7,2.7588]
["bitfinex","ETHUSD",1732891883084,0.8329,3625.3,3624.8,2.75874]
["bitfinex","ETHUSD",1732891883399,0.8329,3625.3,3625.0,2.67194986]
["bitfinex","ETHUSD",1732891883586,0.8039,3625.6,3625.2,2.75842]
["bitfinex","ETHUSD",1732891883786,0.8039,3625.6,3625.3,2.75832]
["bitfinex","ETHUSD",1732891884300,0.8039,3625.6,3625.4,2.75825]
["bitfinex","ETHUSD",1732891884519,1.00993192,3626.2,3625.5,2.75824]
["bitfinex","ETHUSD",1732891884690,0.20603192,3626.1,3625.3,2.75832]
["bitfinex","ETHUSD",1732891885031,0.8039,3626.2,3625.1,3.02567499]
["bitfinex","ETHUSD",1732891885343,0.8049,3626.0,3625.0,2.75855]
["bitfinex","ETHUSD",1732891885503,0.8049,3626.0,3625.1,2.7585]
["bitfinex","ETHUSD",1732891885692,0.8049,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1732891886307,0.8049,3626.0,3625.3,0.02758221]
["bitfinex","ETHUSD",1732891886594,0.8049,3626.0,3625.4,2.66166555]
["bitfinex","ETHUSD",1732891887222,0.8049,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1732891887223,0.8049,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1732891887428,0.8049,3626.0,3625.2,2.75844]
["bitfinex","ETHUSD",1732891887639,0.8049,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732891887796,0.8049,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1732891889039,0.8049,3626.0,3625.2,0.59839153]
["bitfinex","ETHUSD",1732891889450,0.8049,3626.0,3625.3,2.75832]
["bitfinex","ETHUSD",1732891889824,0.8049,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732891892551,0.8049,3626.0,3625.2,3.35685153]
["bitfinex","ETHUSD",1732891892720,0.8049,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1732891892923,0.20625589,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1732891893119,0.8049,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1732891893321,0.20625506,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1732891893675,0.8049,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1732891893887,0.8049,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1732891894066,0.20630496,3625.9,3625.2,2.75843]
["bitfinex","ETHUSD",1732891894261,0.8049,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1732891894465,0.20637276,3625.9,3625.2,2.75843]
["bitfinex","ETHUSD",1732891894697,0.8049,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1732891894897,0.20637344,3625.9,3625.2,2.75843]
["bitfinex","ETHUSD",1732891895104,0.8049,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1732891895270,0.20637445,3625.9,3625.2,2.75843]
["bitfinex","ETHUSD",1732891895472,0.20637445,3625.8,3625.2,2.75843]
["bitfinex","ETHUSD",1732891895659,0.8049,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1732891895854,0.20643806,3625.9,3625.2,2.75843]
["bitfinex","ETHUSD",1732891896195,0.20643806,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1732891896395,0.8049,3626.0,3625.3,2.75837]
["bitfinex","ETHUSD",1732891896592,0.20645453,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1732891896756,0.20645453,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1732891896951,0.8049,3626.0,3625.4,2.75829]
["bitfinex","ETHUSD",1732891897356,0.20644595,3625.9,3625.4,2.75829]
["bitfinex","ETHUSD",1732891897698,0.8049,3626.0,3625.4,2.75829]
["bitfinex","ETHUSD",1732891897999,0.8049,3626.0,3625.7,2.75807]
["bitfinex","ETHUSD",1732891898505,0.8049,3626.0,3625.6,2.75813]
["bitfinex","ETHUSD",1732891898705,0.8049,3626.0,3625.6,0.90071399]
["bitfinex","ETHUSD",1732891899159,0.8049,3626.0,3625.4,2.67194986]
["bitfinex","ETHUSD",1732891899497,0.8049,3626.0,3625.4,5.43021986]
["bitfinex","ETHUSD",1732891899673,0.8049,3626.0,3625.5,2.75821]
["bitfinex","ETHUSD",1732891901506,0.8049,3626.0,3625.4,2.67194986]
["bitfinex","ETHUSD",1732891901856,0.20646484,3625.9,3625.0,2.67194986]
["bitfinex","ETHUSD",1732891902052,0.99926484,3625.8,3625.0,5.43055986]
["bitfinex","ETHUSD",1732891902303,0.20646484,3625.7,3625.0,6.3872704]
["bitfinex","ETHUSD",1732891902506,0.20646484,3625.6,3625.0,3.6286604]
["bitfinex","ETHUSD",1732891902815,0.7928,3625.8,3625.0,2.67194986]
["bitfinex","ETHUSD",1732891902816,0.20646484,3625.5,3625.0,2.67194986]
["bitfinex","ETHUSD",1732891903010,0.96261533,3625.4,3624.6,2.67194986]
["bitfinex","ETHUSD",1732891903295,0.7561,3625.4,3624.8,2.7587]
["bitfinex","ETHUSD",1732891905069,0.7561,3625.4,3624.6,5.43085986]
["bitfinex","ETHUSD",1732891905570,0.7561,3625.4,3624.7,2.75883]
["bitfinex","ETHUSD",1732891905761,0.7561,3625.4,3624.8,2.75872]
["bitfinex","ETHUSD",1732891906212,0.33040062,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1732891906369,0.7926,3625.9,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891906573,0.7926,3625.9,3624.9,2.75862]
["bitfinex","ETHUSD",1732891906792,1.423425,3625.9,3624.9,2.75862]
["bitfinex","ETHUSD",1732891906998,0.7926,3625.9,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891907211,0.41295868,3625.8,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891907379,0.20647814,3625.8,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891908069,0.20647814,3625.8,3625.6,5.43003986]
["bitfinex","ETHUSD",1732891908268,0.20647814,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1732891908711,0.20647814,3625.8,3625.6,6.32474085]
["bitfinex","ETHUSD",1732891908917,0.7752,3625.7,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891909525,0.20647814,3625.8,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891909666,0.20647814,3625.8,3625.6,5.43010986]
["bitfinex","ETHUSD",1732891910015,0.20647814,3625.8,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891910163,0.20647814,3625.8,3625.7,0.7583]
["bitfinex","ETHUSD",1732891910368,0.20647814,3625.8,3625.7,4.40241697]
["bitfinex","ETHUSD",1732891910869,0.20647814,3625.8,3625.7,3.64411697]
["bitfinex","ETHUSD",1732891911068,0.20647814,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1732891911503,0.20647814,3625.8,3625.5,5.43011986]
["bitfinex","ETHUSD",1732891911710,0.20647814,3625.8,3625.6,2.75816]
["bitfinex","ETHUSD",1732891911881,0.20647814,3625.8,3625.5,2.67194986]
["bitfinex","ETHUSD",1732891913530,0.20647814,3625.8,3625.1,3.5742]
["bitfinex","ETHUSD",1732891913531,0.20647814,3625.8,3625.1,2.67194986]
["bitfinex","ETHUSD",1732891914031,0.20647814,3625.8,3625.1,5.43047986]
["bitfinex","ETHUSD",1732891914342,0.20663603,3625.7,3625.1,5.43047986]
["bitfinex","ETHUSD",1732891914490,0.33061466,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1732891914697,0.20663355,3625.9,3625.1,2.67194986]
["bitfinex","ETHUSD",1732891914930,0.20663355,3625.8,3625.2,2.75841]
["bitfinex","ETHUSD",1732891915099,0.8251,3626.1,3625.1,2.67194986]
["bitfinex","ETHUSD",1732891915304,0.20662189,3626.0,3625.1,5.43042986]
["bitfinex","ETHUSD",1732891915492,0.20662189,3625.9,3625.1,5.43042986]
["bitfinex","ETHUSD",1732891915693,0.20662189,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732891915895,0.37893619,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1732891916221,0.20662609,3625.9,3625.3,0.02758144]
["bitfinex","ETHUSD",1732891916533,0.8251,3626.1,3625.2,2.75846]
["bitfinex","ETHUSD",1732891916691,0.8251,3626.1,3625.3,2.75832]
["bitfinex","ETHUSD",1732891916891,0.20662292,3626.0,3625.3,2.75832]
["bitfinex","ETHUSD",1732891917240,0.20662292,3625.9,3625.3,2.75832]
["bitfinex","ETHUSD",1732891917399,0.8251,3626.1,3625.4,2.7583]
["bitfinex","ETHUSD",1732891917730,0.2066187,3626.0,3625.2,2.7584]
["bitfinex","ETHUSD",1732891917891,0.2066187,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1732891918244,0.8251,3626.1,3625.5,2.67194986]
["bitfinex","ETHUSD",1732891918411,0.8251,3626.1,3625.6,2.75811]
["bitfinex","ETHUSD",1732891918936,0.8251,3626.1,3625.6,0.55]
["bitfinex","ETHUSD",1732891919433,0.8134,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1732891919646,0.20659284,3626.4,3626.0,0.55]
["bitfinex","ETHUSD",1732891919792,0.8134,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1732891920193,0.20659072,3626.4,3626.0,0.55]
["bitfinex","ETHUSD",1732891920449,0.20659072,3626.3,3626.0,0.55]
["bitfinex","ETHUSD",1732891920636,2.75756,3626.4,3625.5,2.67194986]
["bitfinex","ETHUSD",1732891920805,0.99199278,3626.3,3625.6,0.55]
["bitfinex","ETHUSD",1732891921012,0.20659278,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1732891921220,0.7854,3626.1,3625.5,2.67194986]
["bitfinex","ETHUSD",1732891921547,0.20659278,3626.0,3625.5,2.67194986]
["bitfinex","ETHUSD",1732891921833,0.33057148,3626.3,3625.9,2.67194986]
["bitfinex","ETHUSD",1732891921996,0.7854,3626.4,3625.9,3.21495785]
["bitfinex","ETHUSD",1732891922397,0.7854,3626.4,3625.9,5.97281785]
["bitfinex","ETHUSD",1732891922632,0.7854,3626.4,3626.0,0.55]
["bitfinex","ETHUSD",1732891922947,1.14813102,3627.2,3626.4,0.55]
["bitfinex","ETHUSD",1732891923241,1.14813102,3627.2,3626.3,2.67194986]
["bitfinex","ETHUSD",1732891923242,0.8177,3627.0,3626.3,2.67194986]
["bitfinex","ETHUSD",1732891923393,0.94800555,3626.9,3626.1,2.75773]
["bitfinex","ETHUSD",1732891923601,0.20651445,3626.8,3626.0,0.55]
["bitfinex","ETHUSD",1732891923799,0.20651445,3626.8,3625.9,5.42984986]
["bitfinex","ETHUSD",1732891923800,0.20651445,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1732891924103,0.20651445,3626.6,3626.1,2.75776]
["bitfinex","ETHUSD",1732891924334,0.20651445,3626.6,3625.9,5.42984986]
["bitfinex","ETHUSD",1732891924335,0.20651445,3626.6,3626.2,2.75763]
["bitfinex","ETHUSD",1732891924536,0.33033765,3626.9,3626.2,2.75763]
["bitfinex","ETHUSD",1732891924726,0.33033765,3626.9,3626.3,2.67194986]
["bitfinex","ETHUSD",1732891925040,0.72083742,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1732891925441,0.39049977,3626.9,3626.1,2.75776]
["bitfinex","ETHUSD",1732891925764,0.20645359,3626.8,3626.1,2.75776]
["bitfinex","ETHUSD",1732891926334,0.41288106,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1732891926497,0.20642747,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1732891926896,0.08621826,3626.6,3626.1,2.75773]
["bitfinex","ETHUSD",1732891927105,0.08621826,3626.5,3626.1,2.75773]
["bitfinex","ETHUSD",1732891927322,0.8177,3627.0,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891927533,0.29257096,3626.9,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891927699,0.29257096,3626.8,3626.2,2.75767]
["bitfinex","ETHUSD",1732891927912,0.29257096,3626.7,3626.2,2.75767]
["bitfinex","ETHUSD",1732891928141,0.29257096,3626.6,3626.2,2.75767]
["bitfinex","ETHUSD",1732891928361,0.08621292,3626.5,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891928499,0.20633649,3626.9,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891928700,0.29255779,3626.8,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891928952,0.29255779,3626.7,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891929135,0.08621503,3626.6,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891929444,0.08621503,3626.5,3626.4,2.67194986]
["bitfinex","ETHUSD",1732891930235,0.08621503,3626.5,3626.0,5.42975986]
["bitfinex","ETHUSD",1732891930437,0.90251503,3626.4,3626.0,2.67194986]
["bitfinex","ETHUSD",1732891930735,0.08622071,3626.3,3626.0,2.67194986]
["bitfinex","ETHUSD",1732891930938,0.8163,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1732891931440,0.08622429,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1732891931638,0.8163,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1732891931840,0.08622411,3626.3,3625.8,0.81880599]
["bitfinex","ETHUSD",1732891932010,0.8163,3626.4,3625.6,5.43005986]
["bitfinex","ETHUSD",1732891932224,0.29254942,3626.3,3625.6,5.43005986]
["bitfinex","ETHUSD",1732891932427,0.29254942,3626.2,3625.7,2.75807]
["bitfinex","ETHUSD",1732891932602,0.08622721,3626.1,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891932939,0.8163,3626.4,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891932940,0.08622721,3626.0,3625.6,2.67194986]
["bitfinex","ETHUSD",1732891933139,0.20633854,3626.3,3625.7,2.75803]
["bitfinex","ETHUSD",1732891933326,0.08622741,3626.2,3625.7,2.75803]
["bitfinex","ETHUSD",1732891933525,0.08622741,3626.1,3625.7,2.75803]
["bitfinex","ETHUSD",1732891934044,0.08622741,3626.0,3625.7,2.75803]
["bitfinex","ETHUSD",1732891934232,0.20637176,3626.3,3625.9,5.42985986]
["bitfinex","ETHUSD",1732891934546,2.75725,3626.8,3625.9,5.42985986]
["bitfinex","ETHUSD",1732891934851,0.29261252,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1732891935050,0.29261252,3626.6,3626.5,2.67194986]
["bitfinex","ETHUSD",1732891935257,0.08621941,3626.6,3626.5,2.67194986]
["bitfinex","ETHUSD",1732891935457,0.08621941,3626.6,3626.1,0.89486099]
["bitfinex","ETHUSD",1732891935615,0.794,3627.0,3626.1,5.42966986]
["bitfinex","ETHUSD",1732891935814,0.20642048,3626.9,3626.1,5.42966986]
["bitfinex","ETHUSD",1732891936128,0.20642048,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1732891936330,0.20642048,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1732891936551,0.794,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1732891936858,0.20641963,3626.9,3626.4,2.75752]
["bitfinex","ETHUSD",1732891937056,0.20641963,3626.8,3626.4,2.75754]
["bitfinex","ETHUSD",1732891937253,0.794,3627.0,3626.4,2.75754]
["bitfinex","ETHUSD",1732891937555,0.20641703,3626.9,3626.5,3.53996]
["bitfinex","ETHUSD",1732891937772,0.20637916,3627.2,3626.8,5.34389972]
["bitfinex","ETHUSD",1732891937916,0.20635276,3627.6,3627.2,0.763]
["bitfinex","ETHUSD",1732891938118,0.20633728,3628.0,3627.7,2.7565]
["bitfinex","ETHUSD",1732891938331,0.20633728,3628.0,3627.5,2.75666]
["bitfinex","ETHUSD",1732891938332,0.8046,3628.4,3627.8,0.2566445]
["bitfinex","ETHUSD",1732891938538,0.2061307,3628.3,3627.9,2.92859436]
["bitfinex","ETHUSD",1732891938743,0.8046,3628.4,3628.2,2.67194986]
["bitfinex","ETHUSD",1732891939059,0.8046,3629.0,3628.3,0.2566445]
["bitfinex","ETHUSD",1732891939213,0.20611101,3628.9,3628.6,2.67194986]
["bitfinex","ETHUSD",1732891939419,0.20611101,3628.9,3628.6,5.42782986]
["bitfinex","ETHUSD",1732891939420,0.20580717,3628.9,3628.6,5.42782986]
["bitfinex","ETHUSD",1732891939731,0.8046,3629.3,3628.7,0.2566445]
["bitfinex","ETHUSD",1732891939936,0.20580717,3629.2,3628.8,0.2566445]
["bitfinex","ETHUSD",1732891940116,0.20580717,3629.2,3628.6,2.67194986]
["bitfinex","ETHUSD",1732891940316,0.8046,3629.3,3628.6,2.67194986]
["bitfinex","ETHUSD",1732891940815,0.8046,3629.3,3628.7,0.25518896]
["bitfinex","ETHUSD",1732891941014,0.8046,3629.3,3628.6,2.67194986]
["bitfinex","ETHUSD",1732891942426,0.1543464,3629.5,3629.0,2.67194986]
["bitfinex","ETHUSD",1732891942648,2.75551,3629.1,3628.6,2.67194986]
["bitfinex","ETHUSD",1732891942843,0.55,3628.9,3627.6,3.49894986]
["bitfinex","ETHUSD",1732891943059,2.75634,3628.0,3627.7,0.25481338]
["bitfinex","ETHUSD",1732891943217,0.8303,3628.1,3627.2,2.67194986]
["bitfinex","ETHUSD",1732891943412,0.8303,3628.1,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891943666,0.8303,3628.1,3627.7,0.25482782]
["bitfinex","ETHUSD",1732891943921,0.8303,3628.1,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891944249,2.75587,3628.7,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891944458,3.51363,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891944640,0.7579,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891944953,3.51368,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891945355,0.7579,3628.8,3628.0,5.69543485]
["bitfinex","ETHUSD",1732891945522,0.7579,3628.9,3628.0,2.93914485]
["bitfinex","ETHUSD",1732891945860,2.75574,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891946026,2.75574,3628.8,3628.1,0.25466426]
["bitfinex","ETHUSD",1732891946441,0.7579,3628.9,3628.1,0.25466426]
["bitfinex","ETHUSD",1732891946641,0.7579,3628.9,3628.2,0.25466426]
["bitfinex","ETHUSD",1732891946840,3.58492,3629.1,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891947056,2.75558,3629.0,3628.1,0.79740326]
["bitfinex","ETHUSD",1732891947256,2.75558,3629.0,3628.2,0.25456727]
["bitfinex","ETHUSD",1732891947620,2.75579,3628.8,3628.1,0.54283599]
["bitfinex","ETHUSD",1732891947843,0.8294,3629.1,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891947844,2.75567,3628.9,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891948045,3.5849,3629.1,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891948251,2.75574,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891948460,0.8294,3629.1,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891948657,2.75587,3628.7,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891948851,2.75582,3628.7,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891949451,2.75589,3628.6,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891949638,2.75575,3628.8,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891950172,2.75575,3628.8,3628.0,2.93914485]
["bitfinex","ETHUSD",1732891950467,2.75575,3628.8,3627.6,3.8188]
["bitfinex","ETHUSD",1732891950468,2.75602,3628.5,3627.6,3.49074986]
["bitfinex","ETHUSD",1732891950632,2.75626,3628.1,3627.7,0.25445977]
["bitfinex","ETHUSD",1732891950829,2.75612,3628.3,3627.6,3.49074986]
["bitfinex","ETHUSD",1732891951335,0.8294,3628.4,3627.6,3.49074986]
["bitfinex","ETHUSD",1732891951535,0.8294,3628.4,3627.7,0.25458373]
["bitfinex","ETHUSD",1732891951839,0.55955548,3628.6,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891952038,3.31544548,3628.6,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891952264,2.75597,3628.5,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891953142,2.75604,3628.4,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891953546,2.75611,3628.3,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891953785,2.75628,3628.1,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891954340,0.69009455,3628.3,3627.7,0.25456588]
["bitfinex","ETHUSD",1732891954566,2.75603,3628.5,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891954773,2.75625,3628.2,3627.7,0.25455578]
["bitfinex","ETHUSD",1732891954990,2.75636,3628.0,3627.6,2.67194986]
["bitfinex","ETHUSD",1732891955282,2.75625,3628.2,3627.7,0.25457975]
["bitfinex","ETHUSD",1732891955486,5.51214,3628.4,3627.8,0.25457975]
["bitfinex","ETHUSD",1732891955680,2.75598,3628.5,3627.8,0.25457975]
["bitfinex","ETHUSD",1732891955977,2.75581,3628.7,3628.0,2.67194986]
["bitfinex","ETHUSD",1732891956134,2.75579,3628.8,3628.1,0.7546]
["bitfinex","ETHUSD",1732891956339,2.75559,3629.0,3628.2,0.02756031]
["bitfinex","ETHUSD",1732891956563,0.5625336,3628.7,3628.1,0.7546]
["bitfinex","ETHUSD",1732891956882,0.5625336,3628.7,3628.2,0.2545443]
["bitfinex","ETHUSD",1732891957081,0.5625336,3628.7,3628.2,0.02755871]
["bitfinex","ETHUSD",1732891957249,0.5625336,3628.7,3628.3,0.25458401]
["bitfinex","ETHUSD",1732891957470,2.75551,3629.1,3628.4,2.69950856]
["bitfinex","ETHUSD",1732891957797,2.75551,3629.1,3628.4,2.67194986]
["bitfinex","ETHUSD",1732891958573,3.306598,3629.1,3628.4,2.67194986]
["bitfinex","ETHUSD",1732891959107,3.6864464,3629.5,3628.8,2.67194986]
["bitfinex","ETHUSD",1732891959392,2.75535,3629.4,3628.9,0.8209]
["bitfinex","ETHUSD",1732891960071,2.75535,3629.3,3628.9,0.8209]
["bitfinex","ETHUSD",1732891960268,2.9095464,3629.5,3628.9,0.8209]
["bitfinex","ETHUSD",1732891960269,0.56282952,3629.1,3628.9,0.8209]
["bitfinex","ETHUSD",1732891960600,2.75533,3629.4,3628.9,0.8209]
["bitfinex","ETHUSD",1732891960902,0.1543464,3629.5,3628.9,0.8209]
["bitfinex","ETHUSD",1732891961069,0.53961039,3629.3,3628.9,0.8209]
["bitfinex","ETHUSD",1732891962496,0.53961039,3629.3,3629.0,0.25483561]
["bitfinex","ETHUSD",1732891962809,0.53961039,3629.3,3629.1,0.25483561]
["bitfinex","ETHUSD",1732891962955,0.53961039,3629.3,3628.9,0.8209]
["bitfinex","ETHUSD",1732891963154,0.53961039,3629.3,3629.0,0.25483149]
["bitfinex","ETHUSD",1732891963358,0.53961039,3629.3,3628.9,0.8209]
["bitfinex","ETHUSD",1732891963359,0.53961039,3629.3,3629.1,0.25483149]
["bitfinex","ETHUSD",1732891963584,0.53961039,3629.3,3628.9,0.8209]
["bitfinex","ETHUSD",1732891963903,0.55,3629.2,3629.0,0.66304798]
["bitfinex","ETHUSD",1732891964056,0.55,3629.2,3629.1,0.25501954]
["bitfinex","ETHUSD",1732891964691,3.30542,3629.2,3629.1,0.25501954]
["bitfinex","ETHUSD",1732891964896,3.30542,3629.2,3629.1,0.25524977]
["bitfinex","ETHUSD",1732891965163,3.98089068,3629.2,3629.1,0.25524977]
["bitfinex","ETHUSD",1732891965470,4.18662619,3629.2,3629.1,0.25524977]
["bitfinex","ETHUSD",1732891966698,4.18662619,3629.2,3629.1,0.66367106]
["bitfinex","ETHUSD",1732891966892,4.18662619,3629.2,3628.5,0.79705669]
["bitfinex","ETHUSD",1732891967099,0.20573551,3629.1,3628.6,0.25564779]
["bitfinex","ETHUSD",1732891967282,0.20573551,3629.0,3628.7,0.25564779]
["bitfinex","ETHUSD",1732891967599,2.75557,3629.1,3628.8,0.25564779]
["bitfinex","ETHUSD",1732891967757,3.51168427,3629.0,3628.9,0.25564779]
["bitfinex","ETHUSD",1732891968975,0.75610427,3629.0,3628.9,0.25564779]
["bitfinex","ETHUSD",1732891969785,0.53961039,3629.3,3628.9,1.01734779]
["bitfinex","ETHUSD",1732891969988,0.53961039,3629.3,3629.0,0.25564779]
["bitfinex","ETHUSD",1732891970216,0.53961039,3629.3,3629.2,5.42736986]
["bitfinex","ETHUSD",1732891970383,0.005,3631.4,3629.3,0.7617]
["bitfinex","ETHUSD",1732891970582,0.55688637,3630.6,3629.9,3.51659]
["bitfinex","ETHUSD",1732891970806,0.55688637,3630.6,3629.9,3.77223779]
["bitfinex","ETHUSD",1732891971115,2.75383,3631.3,3629.9,7.09690943]
["bitfinex","ETHUSD",1732891971322,0.005,3631.4,3629.9,7.09673183]
["bitfinex","ETHUSD",1732891971517,0.54877005,3630.9,3629.9,7.09673183]
["bitfinex","ETHUSD",1732891971682,0.005,3631.4,3629.9,7.09673183]
["bitfinex","ETHUSD",1732891972079,0.54755694,3631.0,3629.9,7.09673183]
["bitfinex","ETHUSD",1732891972530,0.54755694,3631.0,3629.9,4.34184183]
["bitfinex","ETHUSD",1732891972702,0.54755694,3631.0,3630.6,2.67194986]
["bitfinex","ETHUSD",1732891972901,0.54755694,3631.0,3630.7,0.7958]
["bitfinex","ETHUSD",1732891973213,0.54755694,3631.0,3630.8,0.25547019]
["bitfinex","ETHUSD",1732891973397,0.54755694,3631.0,3630.9,0.25547019]
["bitfinex","ETHUSD",1732891973803,0.54755694,3631.0,3630.9,3.00960019]
["bitfinex","ETHUSD",1732891974025,0.005,3631.4,3630.9,0.25547019]
["bitfinex","ETHUSD",1732891974345,0.20540701,3631.3,3631.0,0.25547019]
["bitfinex","ETHUSD",1732891974502,0.005,3631.4,3630.7,3.55007]
["bitfinex","ETHUSD",1732891974708,0.005,3631.4,3630.8,1.15216907]
["bitfinex","ETHUSD",1732891974906,0.555,3631.4,3630.9,0.25452508]
["bitfinex","ETHUSD",1732891975235,0.005,3631.4,3631.0,0.25452508]
["bitfinex","ETHUSD",1732891975402,0.005,3631.4,3630.2,3.0]
["bitfinex","ETHUSD",1732891975729,0.005,3631.4,3630.3,3.80015961]
["bitfinex","ETHUSD",1732891975934,0.005,3631.4,3630.4,1.20985457]
["bitfinex","ETHUSD",1732891976139,0.005,3631.4,3630.5,0.25436961]
["bitfinex","ETHUSD",1732891976437,0.005,3631.4,3630.6,0.25436961]
["bitfinex","ETHUSD",1732891976637,0.005,3631.4,3630.7,0.25436961]
["bitfinex","ETHUSD",1732891976845,0.005,3631.4,3630.8,0.25436961]
["bitfinex","ETHUSD",1732891977002,0.005,3631.4,3630.5,2.75443]
["bitfinex","ETHUSD",1732891977202,0.005,3631.4,3630.6,1.24696532]
["bitfinex","ETHUSD",1732891977410,0.005,3631.4,3630.7,0.25419984]
["bitfinex","ETHUSD",1732891977694,0.005,3631.4,3630.8,0.25419984]
["bitfinex","ETHUSD",1732891978011,0.005,3631.4,3630.6,0.99276548]
["bitfinex","ETHUSD",1732891978327,0.55,3631.3,3630.7,0.25408091]
["bitfinex","ETHUSD",1732891978508,3.30388,3631.3,3630.8,0.25408091]
["bitfinex","ETHUSD",1732891978723,0.55,3631.0,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891978916,0.55,3631.1,3630.5,0.2540017]
["bitfinex","ETHUSD",1732891979248,0.55,3631.1,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891979249,0.55,3630.9,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891979450,0.55,3631.1,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891979742,2.75411,3631.0,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891979912,0.55,3631.1,3630.5,0.25401081]
["bitfinex","ETHUSD",1732891980108,3.30399,3631.1,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891980319,0.005,3631.4,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891980320,3.30391,3631.2,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891980536,3.30411,3631.0,3630.3,0.7912]
["bitfinex","ETHUSD",1732891980708,0.55,3631.0,3630.4,0.25400865]
["bitfinex","ETHUSD",1732891981039,0.55,3631.0,3630.3,0.7912]
["bitfinex","ETHUSD",1732891981271,0.330891,3631.1,3630.3,0.7912]
["bitfinex","ETHUSD",1732891981272,3.30403,3631.1,3630.3,0.7912]
["bitfinex","ETHUSD",1732891981541,0.55,3630.9,3630.4,0.25398899]
["bitfinex","ETHUSD",1732891981701,2.75423,3630.8,3630.3,0.7912]
["bitfinex","ETHUSD",1732891981898,0.55,3630.7,3630.3,0.7912]
["bitfinex","ETHUSD",1732891982098,0.55,3630.4,3629.7,0.7742]
["bitfinex","ETHUSD",1732891982299,2.75459,3630.3,3629.8,0.87416139]
["bitfinex","ETHUSD",1732891982499,0.55,3630.6,3630.0,2.67194986]
["bitfinex","ETHUSD",1732891982813,0.55,3630.4,3630.0,2.67194986]
["bitfinex","ETHUSD",1732891983011,3.30456,3630.4,3629.9,0.2540294]
["bitfinex","ETHUSD",1732891983348,2.75438,3630.6,3630.0,0.25410304]
["bitfinex","ETHUSD",1732891983349,0.55,3630.5,3630.0,0.25410304]
["bitfinex","ETHUSD",1732891983548,0.55,3630.5,3630.0,0.25413902]
["bitfinex","ETHUSD",1732891983857,3.30445,3630.5,3630.0,0.25413902]
["bitfinex","ETHUSD",1732891984161,3.30445,3630.5,3629.8,0.62013199]
["bitfinex","ETHUSD",1732891984310,3.30445,3630.5,3629.9,0.2541354]
["bitfinex","ETHUSD",1732891984515,0.54942026,3630.9,3629.9,0.2541354]
["bitfinex","ETHUSD",1732891984516,0.55,3630.8,3630.1,0.8234]
["bitfinex","ETHUSD",1732891984718,0.55,3630.8,3630.2,0.2541354]
["bitfinex","ETHUSD",1732891984951,0.55,3630.8,3630.1,0.8234]
["bitfinex","ETHUSD",1732891985732,0.55,3630.8,3630.1,3.57813]
["bitfinex","ETHUSD",1732891985925,0.55,3630.8,3630.2,0.6709664]
["bitfinex","ETHUSD",1732891987056,0.55,3630.8,3630.2,3.4256164]
["bitfinex","ETHUSD",1732891987651,0.54942026,3630.9,3630.2,0.6709664]
["bitfinex","ETHUSD",1732891988051,0.55,3630.8,3630.2,0.6709664]
["bitfinex","ETHUSD",1732891988872,0.8130764,3630.8,3630.0,0.31870117]
["bitfinex","ETHUSD",1732891989048,3.5672864,3630.8,3630.0,2.67194986]
["bitfinex","ETHUSD",1732891990082,0.1630764,3630.8,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891990387,0.2630764,3630.8,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891990561,0.1630764,3630.8,3630.4,2.67194986]
["bitfinex","ETHUSD",1732891991315,0.1630764,3630.8,3630.5,0.02754096]
["bitfinex","ETHUSD",1732891991583,0.1630764,3630.8,3630.5,0.26994908]
["bitfinex","ETHUSD",1732891991961,0.1630764,3630.8,3630.6,0.7539]
["bitfinex","ETHUSD",1732891994645,0.1630764,3630.8,3629.7,2.75498]
["bitfinex","ETHUSD",1732891994646,0.1630764,3630.8,3629.8,0.7639]
["bitfinex","ETHUSD",1732891994845,0.1630764,3630.8,3630.0,2.75482]
["bitfinex","ETHUSD",1732891995063,0.1630764,3630.8,3630.1,0.927364]
["bitfinex","ETHUSD",1732891995392,0.55,3630.7,3629.8,0.7639]
["bitfinex","ETHUSD",1732891996264,0.7043464,3630.7,3629.8,0.7639]
["bitfinex","ETHUSD",1732891996602,2.75457,3630.4,3629.8,0.7639]
["bitfinex","ETHUSD",1732891996761,0.00873,3630.4,3629.8,0.7639]
["bitfinex","ETHUSD",1732891997271,0.55,3630.3,3629.8,0.7639]
["bitfinex","ETHUSD",1732891997888,0.1630764,3630.4,3629.8,0.7639]
["bitfinex","ETHUSD",1732891999113,0.55922937,3630.3,3629.8,0.7639]
["bitfinex","ETHUSD",1732891999270,0.00873,3630.3,3629.8,0.7639]
["bitfinex","ETHUSD",1732891999472,0.00873,3630.3,3630.0,0.802]
["bitfinex","ETHUSD",1732892000300,0.1630764,3630.3,3630.0,0.802]
["bitfinex","ETHUSD",1732892001696,0.1630764,3630.3,3629.6,0.8065]
["bitfinex","ETHUSD",1732892001919,0.55,3630.2,3629.6,0.8065]
["bitfinex","ETHUSD",1732892002208,0.55,3630.2,3628.1,3.10026986]
["bitfinex","ETHUSD",1732892002209,0.55,3630.0,3629.3,0.8065]
["bitfinex","ETHUSD",1732892002917,0.55,3630.0,3629.3,0.7065]
["bitfinex","ETHUSD",1732892003133,0.55,3630.0,3629.3,3.48938725]
["bitfinex","ETHUSD",1732892003417,0.1543464,3630.0,3629.3,3.46184]
["bitfinex","ETHUSD",1732892003600,0.1543464,3630.0,3629.3,0.7065]
["bitfinex","ETHUSD",1732892003772,0.74158504,3630.0,3629.3,0.7065]
["bitfinex","ETHUSD",1732892003977,4.29861504,3630.0,3629.3,0.7065]
["bitfinex","ETHUSD",1732892004414,0.55,3629.9,3629.3,0.7065]
["bitfinex","ETHUSD",1732892004598,0.55873,3629.9,3629.3,0.7065]
["bitfinex","ETHUSD",1732892005385,0.1630764,3629.9,3629.3,0.7065]
["bitfinex","ETHUSD",1732892005703,0.52985504,3629.9,3628.5,3.0]
["bitfinex","ETHUSD",1732892005902,2.75497,3629.8,3628.8,0.793]
["bitfinex","ETHUSD",1732892006072,2.7552,3629.5,3628.8,0.793]
["bitfinex","ETHUSD",1732892006272,0.55,3629.4,3628.8,0.793]
["bitfinex","ETHUSD",1732892006799,1.3522,3628.8,3627.5,3.5497]
["bitfinex","ETHUSD",1732892007117,0.55,3628.6,3627.7,2.75651]
["bitfinex","ETHUSD",1732892007317,0.55,3628.6,3627.5,3.57725756]
["bitfinex","ETHUSD",1732892007318,0.55,3628.6,3627.6,2.75661]
["bitfinex","ETHUSD",1732892007487,3.827577,3628.6,3627.5,0.793]
["bitfinex","ETHUSD",1732892007832,3.827577,3628.6,3627.5,3.54971]
["bitfinex","ETHUSD",1732892007833,1.071677,3628.6,3627.5,3.54971]
["bitfinex","ETHUSD",1732892008285,3.827617,3628.6,3627.5,3.54971]
["bitfinex","ETHUSD",1732892008489,0.971677,3628.6,3627.5,0.793]
["bitfinex","ETHUSD",1732892008695,0.00873,3628.8,3628.0,3.54058]
["bitfinex","ETHUSD",1732892008916,0.00873,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1732892009213,0.00873,3628.6,3628.0,0.7843]
["bitfinex","ETHUSD",1732892009928,0.00873,3628.6,3627.5,0.02755579]
["bitfinex","ETHUSD",1732892009929,2.75621,3628.2,3627.5,0.02755579]
["bitfinex","ETHUSD",1732892010077,2.75621,3628.2,3627.1,2.75695]
["bitfinex","ETHUSD",1732892010078,0.55,3628.2,3627.1,2.75696]
["bitfinex","ETHUSD",1732892010275,0.55873,3628.2,3627.2,3.52803]
["bitfinex","ETHUSD",1732892010514,0.55,3628.0,3627.2,0.7711]
["bitfinex","ETHUSD",1732892011579,0.55,3628.0,3627.3,0.02756261]
["bitfinex","ETHUSD",1732892011806,0.00116,3628.2,3628.0,0.7625]
["bitfinex","ETHUSD",1732892012296,1.0197464,3629.5,3628.1,0.02755586]
["bitfinex","ETHUSD",1732892012498,1.0197464,3629.5,3628.7,0.7802]
["bitfinex","ETHUSD",1732892012696,0.1543464,3629.5,3628.7,0.8077514]
["bitfinex","ETHUSD",1732892013020,0.1543464,3629.5,3629.0,2.7555]
["bitfinex","ETHUSD",1732892013230,0.1543464,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1732892013376,0.1543464,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1732892013862,0.1543464,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732892014129,0.1543464,3629.5,3629.1,2.75544]
["bitfinex","ETHUSD",1732892014327,0.1543464,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1732892014684,0.1543464,3629.5,3629.0,2.75555]
["bitfinex","ETHUSD",1732892015181,0.1543464,3629.5,3628.9,0.629162]
["bitfinex","ETHUSD",1732892015387,2.7544,3630.6,3629.1,0.7578]
["bitfinex","ETHUSD",1732892015388,0.788,3630.6,3629.1,0.7578]
["bitfinex","ETHUSD",1732892015609,0.1,3630.9,3630.0,2.75481]
["bitfinex","ETHUSD",1732892015817,0.1,3630.9,3629.9,2.75488]
["bitfinex","ETHUSD",1732892016012,0.1,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1732892016317,0.2,3630.9,3630.1,2.75469]
["bitfinex","ETHUSD",1732892016525,0.2,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1732892016684,0.1,3631.2,3630.3,0.793]
["bitfinex","ETHUSD",1732892016887,0.1,3630.9,3630.3,3.54753]
["bitfinex","ETHUSD",1732892017635,0.7641,3631.4,3630.5,2.75438]
["bitfinex","ETHUSD",1732892017805,0.1,3631.3,3630.6,2.75435]
["bitfinex","ETHUSD",1732892018431,0.1,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1732892018811,0.1,3631.3,3630.5,2.75439]
["bitfinex","ETHUSD",1732892019120,0.1,3631.3,3630.6,2.75433]
["bitfinex","ETHUSD",1732892019320,0.1,3631.3,3630.4,2.75451]
["bitfinex","ETHUSD",1732892019523,0.1,3631.3,3630.3,0.793]
["bitfinex","ETHUSD",1732892019524,0.65,3631.2,3630.3,0.793]
["bitfinex","ETHUSD",1732892019727,0.06349625,3632.8,3631.0,0.8148]
["bitfinex","ETHUSD",1732892019916,0.8184,3633.7,3632.4,0.8148]
["bitfinex","ETHUSD",1732892019917,0.32818306,3633.6,3632.4,0.8148]
["bitfinex","ETHUSD",1732892020099,2.87584091,3634.2,3632.4,0.8148]
["bitfinex","ETHUSD",1732892020100,0.20511441,3633.3,3632.8,2.75267]
["bitfinex","ETHUSD",1732892020299,0.1,3633.7,3633.0,2.75254]
["bitfinex","ETHUSD",1732892021001,0.1,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1732892021198,0.1,3633.9,3633.0,0.8148]
["bitfinex","ETHUSD",1732892021396,0.83026322,3634.7,3633.0,0.8148]
["bitfinex","ETHUSD",1732892021397,0.01186322,3634.7,3633.3,3.56711]
["bitfinex","ETHUSD",1732892021638,0.11186322,3634.7,3633.4,0.02751536]
["bitfinex","ETHUSD",1732892021937,0.11186322,3634.7,3633.8,2.75192]
["bitfinex","ETHUSD",1732892022134,0.11186322,3634.7,3633.6,2.75206]
["bitfinex","ETHUSD",1732892022135,0.11186322,3634.7,3633.6,2.77957114]
["bitfinex","ETHUSD",1732892022344,0.11186322,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1732892022644,0.01349625,3634.6,3633.5,2.75209]
["bitfinex","ETHUSD",1732892022847,0.01349625,3634.6,3633.3,3.56706]
["bitfinex","ETHUSD",1732892022848,0.01349625,3634.6,3633.3,0.8148]
["bitfinex","ETHUSD",1732892023140,0.01349625,3634.3,3633.3,0.8148]
["bitfinex","ETHUSD",1732892023340,0.01349625,3634.3,3633.4,0.02751492]
["bitfinex","ETHUSD",1732892023341,0.1,3634.3,3633.4,0.02751492]
["bitfinex","ETHUSD",1732892023502,0.1,3634.3,3633.4,0.38697741]
["bitfinex","ETHUSD",1732892023701,0.1,3634.3,3633.4,0.35946249]
["bitfinex","ETHUSD",1732892023919,0.1,3634.3,3633.4,3.11164249]
["bitfinex","ETHUSD",1732892024239,0.1,3634.3,3633.4,0.35946249]
["bitfinex","ETHUSD",1732892024734,0.11349625,3634.3,3633.4,0.35946249]
["bitfinex","ETHUSD",1732892024938,0.27570588,3634.3,3633.3,0.8148]
["bitfinex","ETHUSD",1732892025161,0.01349625,3633.8,3633.0,0.02751497]
["bitfinex","ETHUSD",1732892025361,0.01349625,3633.8,3632.8,1.5343]
["bitfinex","ETHUSD",1732892025565,0.01349625,3633.8,3632.4,1.5343]
["bitfinex","ETHUSD",1732892025566,0.1,3633.5,3632.4,1.5343]
["bitfinex","ETHUSD",1732892025738,0.16726,3633.4,3632.4,1.5343]
["bitfinex","ETHUSD",1732892025935,0.1,3633.5,3632.4,1.5343]
["bitfinex","ETHUSD",1732892026468,0.1,3634.1,3632.4,1.5343]
["bitfinex","ETHUSD",1732892026651,0.1,3633.9,3632.5,2.78039054]
["bitfinex","ETHUSD",1732892026824,0.1,3633.9,3632.7,2.75272]
["bitfinex","ETHUSD",1732892027024,0.1,3633.9,3632.7,0.0275171]
["bitfinex","ETHUSD",1732892027326,0.1,3633.9,3632.9,2.75259]
["bitfinex","ETHUSD",1732892027526,0.1,3633.9,3633.0,2.75252]
["bitfinex","ETHUSD",1732892027863,0.1,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1732892028046,0.1,3634.2,3633.1,2.75245]
["bitfinex","ETHUSD",1732892028359,1.6726,3634.3,3633.2,2.75237]
["bitfinex","ETHUSD",1732892028533,0.1,3634.2,3633.1,0.02751534]
["bitfinex","ETHUSD",1732892028735,0.1,3633.9,3633.1,0.02751534]
["bitfinex","ETHUSD",1732892029035,1.5726,3634.3,3633.0,2.75253]
["bitfinex","ETHUSD",1732892029036,1.5726,3634.3,3633.3,2.75229]
["bitfinex","ETHUSD",1732892029361,0.1,3633.9,3633.3,2.75229]
["bitfinex","ETHUSD",1732892029547,0.1,3633.9,3633.1,2.75245]
["bitfinex","ETHUSD",1732892029741,0.55,3633.8,3632.9,0.32116781]
["bitfinex","ETHUSD",1732892029935,2.75173,3634.1,3632.9,0.32116781]
["bitfinex","ETHUSD",1732892030151,5.50351,3634.1,3632.8,2.75269]
["bitfinex","ETHUSD",1732892030350,2.75192,3633.9,3632.6,0.43146905]
["bitfinex","ETHUSD",1732892030560,2.75173,3634.1,3632.8,2.75269]
["bitfinex","ETHUSD",1732892030765,2.75181,3634.0,3632.8,2.75269]
["bitfinex","ETHUSD",1732892030924,2.75187,3633.9,3632.6,3.18427905]
["bitfinex","ETHUSD",1732892031124,3.027137,3633.8,3632.6,3.18427905]
["bitfinex","ETHUSD",1732892031465,1.5699,3633.6,3632.6,2.78032977]
["bitfinex","ETHUSD",1732892031668,0.12264843,3633.6,3632.6,2.78032977]
["bitfinex","ETHUSD",1732892031963,0.55,3633.5,3632.6,2.78032977]
["bitfinex","ETHUSD",1732892032124,0.12264843,3633.6,3632.4,1.5343]
["bitfinex","ETHUSD",1732892032320,2.87476843,3633.6,3632.4,4.56182021]
["bitfinex","ETHUSD",1732892032637,2.75227,3633.4,3632.0,2.75328]
["bitfinex","ETHUSD",1732892032843,2.75229,3633.4,3632.2,2.75308]
["bitfinex","ETHUSD",1732892033240,2.75239,3633.2,3632.0,2.78081332]
["bitfinex","ETHUSD",1732892033572,2.75239,3633.2,3632.0,0.02752332]
["bitfinex","ETHUSD",1732892033768,2.75239,3633.2,3631.7,1.6025]
["bitfinex","ETHUSD",1732892033769,2.75256,3633.0,3631.7,4.63002426]
["bitfinex","ETHUSD",1732892033932,2.75256,3633.0,3632.0,3.0]
["bitfinex","ETHUSD",1732892034346,2.75239,3633.2,3632.0,3.0]
["bitfinex","ETHUSD",1732892034664,2.75262,3633.0,3631.9,2.75334]
["bitfinex","ETHUSD",1732892035036,2.75219,3633.5,3632.2,2.75307]
["bitfinex","ETHUSD",1732892035243,0.55,3633.2,3632.1,2.75321]
["bitfinex","ETHUSD",1732892035437,0.55,3633.2,3632.1,3.35017624]
["bitfinex","ETHUSD",1732892035667,0.55,3633.2,3632.1,0.59696624]
["bitfinex","ETHUSD",1732892035836,0.55,3633.3,3632.2,1.5151]
["bitfinex","ETHUSD",1732892036037,0.55,3633.3,3631.8,1.97810243]
["bitfinex","ETHUSD",1732892036240,0.55,3632.6,3631.3,1.5151]
["bitfinex","ETHUSD",1732892036447,0.55,3632.6,3631.4,2.75371]
["bitfinex","ETHUSD",1732892036666,2.75294,3632.5,3631.4,2.75371]
["bitfinex","ETHUSD",1732892036856,2.75307,3632.4,3631.3,1.5151]
["bitfinex","ETHUSD",1732892037170,2.75293,3632.5,3631.4,2.75374]
["bitfinex","ETHUSD",1732892037338,3.083303,3632.4,3631.3,1.5151]
["bitfinex","ETHUSD",1732892037538,0.330293,3632.4,3631.3,1.54263004]
["bitfinex","ETHUSD",1732892037770,0.330293,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1732892037978,2.75293,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1732892038135,3.55,3634.1,3634.0,78.15292]
["bitfinex","ETHUSD",1732892038474,3.75311223,3634.1,3634.0,76.77703]
["bitfinex","ETHUSD",1732892038772,6.50482223,3634.1,3634.0,69.46215298]
["bitfinex","ETHUSD",1732892038955,6.50482223,3634.1,3634.0,68.08626298]
["bitfinex","ETHUSD",1732892039845,6.50482223,3634.1,3634.0,61.20681298]
["bitfinex","ETHUSD",1732892040045,6.50482223,3634.1,3634.0,60.95922126]
["bitfinex","ETHUSD",1732892040269,3.50482223,3634.1,3634.0,60.95922126]
["bitfinex","ETHUSD",1732892041430,7.04558007,3634.1,3634.0,58.20744126]
["bitfinex","ETHUSD",1732892041636,6.49558007,3634.1,3634.0,56.83155126]
["bitfinex","ETHUSD",1732892041837,6.49558007,3634.1,3634.0,55.45566126]
["bitfinex","ETHUSD",1732892042136,6.49558007,3634.1,3634.0,53.51877126]
["bitfinex","ETHUSD",1732892042432,6.49558007,3634.1,3634.0,47.75984126]
["bitfinex","ETHUSD",1732892042839,7.04558007,3634.1,3634.0,47.18372126]
["bitfinex","ETHUSD",1732892043059,9.94658007,3634.1,3634.0,47.18372126]
["bitfinex","ETHUSD",1732892043267,9.94658007,3634.1,3634.0,43.73314126]
["bitfinex","ETHUSD",1732892043474,9.94658007,3634.1,3634.0,40.98136126]
["bitfinex","ETHUSD",1732892043834,7.04558007,3634.1,3634.0,39.91276126]
["bitfinex","ETHUSD",1732892044048,7.04677766,3634.1,3634.0,39.91276126]
["bitfinex","ETHUSD",1732892044236,7.04677766,3634.1,3634.0,38.53687126]
["bitfinex","ETHUSD",1732892044445,7.04677766,3634.1,3634.0,33.03331126]
["bitfinex","ETHUSD",1732892044881,7.04677766,3634.1,3634.0,32.97921126]
["bitfinex","ETHUSD",1732892045040,6.49677766,3634.1,3634.0,32.97921126]
["bitfinex","ETHUSD",1732892045240,6.49677766,3634.1,3634.0,30.22743126]
["bitfinex","ETHUSD",1732892045485,6.49677766,3634.1,3634.0,24.81273489]
["bitfinex","ETHUSD",1732892045648,6.49677766,3634.1,3634.0,24.16389089]
["bitfinex","ETHUSD",1732892045847,6.49677766,3634.1,3634.0,13.91402267]
["bitfinex","ETHUSD",1732892046175,7.04677766,3634.1,3634.0,3.05409302]
["bitfinex","ETHUSD",1732892046482,2.75305,3632.4,3631.8,0.02752501]
["bitfinex","ETHUSD",1732892046772,2.75186,3633.9,3631.8,0.1666325]
["bitfinex","ETHUSD",1732892046773,0.55,3632.3,3631.8,0.1666325]
["bitfinex","ETHUSD",1732892047145,3.30305,3632.4,3631.8,0.1666325]
["bitfinex","ETHUSD",1732892047737,2.75307,3632.3,3631.8,0.1666325]
["bitfinex","ETHUSD",1732892047965,2.75307,3632.3,3631.7,1.5388]
["bitfinex","ETHUSD",1732892048771,0.55,3632.5,3631.0,1.5852]
["bitfinex","ETHUSD",1732892049078,5.7524,3633.2,3631.0,1.5852]
["bitfinex","ETHUSD",1732892049079,0.55,3631.4,3631.0,1.5852]
["bitfinex","ETHUSD",1732892049644,2.75337,3632.0,3631.0,1.5852]
["bitfinex","ETHUSD",1732892049880,2.75364,3631.6,3631.1,0.16852]
["bitfinex","ETHUSD",1732892050040,2.75353,3631.7,3631.1,0.16852]
["bitfinex","ETHUSD",1732892050235,2.75361,3631.6,3630.7,1.5852]
["bitfinex","ETHUSD",1732892050661,2.75376,3631.4,3630.7,1.5852]
["bitfinex","ETHUSD",1732892050939,3.30375,3631.5,3630.7,1.5852]
["bitfinex","ETHUSD",1732892051135,2.75391,3631.2,3630.7,1.5852]
["bitfinex","ETHUSD",1732892052287,0.55,3631.0,3630.2,1.543]
["bitfinex","ETHUSD",1732892052457,2.75306,3632.4,3630.2,1.543]
["bitfinex","ETHUSD",1732892052458,2.7536,3631.6,3630.4,0.1]
["bitfinex","ETHUSD",1732892052785,0.1147,3631.7,3630.8,0.1]
["bitfinex","ETHUSD",1732892052786,0.20492631,3631.5,3630.8,0.1]
["bitfinex","ETHUSD",1732892052985,3.0,3632.3,3631.2,0.1]
["bitfinex","ETHUSD",1732892052986,0.1147,3632.2,3631.2,0.1]
["bitfinex","ETHUSD",1732892053278,2.75339,3631.9,3631.2,0.453068]
["bitfinex","ETHUSD",1732892053490,0.1147,3632.2,3631.3,0.1]
["bitfinex","ETHUSD",1732892053643,0.1147,3632.6,3631.5,1.5767]
["bitfinex","ETHUSD",1732892053848,0.5503667,3632.4,3631.5,1.5767]
["bitfinex","ETHUSD",1732892054083,2.75317,3632.2,3631.5,1.5767]
["bitfinex","ETHUSD",1732892054468,2.7534,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1732892054653,2.7534,3631.9,3631.2,1.5767]
["bitfinex","ETHUSD",1732892054654,0.5503667,3632.4,3631.2,1.6767]
["bitfinex","ETHUSD",1732892054981,2.75339,3631.9,3631.2,1.6767]
["bitfinex","ETHUSD",1732892055182,2.75309,3632.3,3631.2,1.84437]
["bitfinex","ETHUSD",1732892055383,0.5503667,3632.4,3631.2,1.84437]
["bitfinex","ETHUSD",1732892055384,0.5503667,3632.4,3631.2,1.74437]
["bitfinex","ETHUSD",1732892055593,2.75361,3631.6,3631.2,1.5767]
["bitfinex","ETHUSD",1732892055799,2.75271,3632.8,3630.6,0.1]
["bitfinex","ETHUSD",1732892055800,0.1147,3634.3,3632.1,0.1]
["bitfinex","ETHUSD",1732892055944,2.75262,3632.9,3632.1,0.1]
["bitfinex","ETHUSD",1732892056151,2.7527,3632.8,3632.1,0.1]
["bitfinex","ETHUSD",1732892056789,2.75271,3632.8,3632.1,0.1]
["bitfinex","ETHUSD",1732892057091,2.75218,3633.5,3632.3,2.85303]
["bitfinex","ETHUSD",1732892057302,0.1147,3633.9,3632.7,0.1]
["bitfinex","ETHUSD",1732892057586,0.1147,3633.9,3632.4,1.7533]
["bitfinex","ETHUSD",1732892057587,0.55110321,3633.6,3632.5,0.1]
["bitfinex","ETHUSD",1732892057793,2.75216,3633.5,3632.6,1.6533]
["bitfinex","ETHUSD",1732892058297,2.75223,3633.5,3632.6,1.6533]
["bitfinex","ETHUSD",1732892058591,2.75241,3633.2,3632.6,1.6533]
["bitfinex","ETHUSD",1732892058751,2.75231,3633.4,3632.6,1.6533]
["bitfinex","ETHUSD",1732892058950,2.75205,3633.7,3632.6,1.6533]
["bitfinex","ETHUSD",1732892058951,2.75148,3634.5,3633.0,0.2]
["bitfinex","ETHUSD",1732892059286,2.75193,3633.9,3633.0,0.2]
["bitfinex","ETHUSD",1732892059445,2.75193,3633.9,3633.0,0.1]
["bitfinex","ETHUSD",1732892059652,2.75193,3633.9,3633.0,0.2]
["bitfinex","ETHUSD",1732892059959,2.75195,3633.8,3633.0,0.2]
["bitfinex","ETHUSD",1732892060187,2.75182,3634.0,3633.0,0.2]
["bitfinex","ETHUSD",1732892060386,2.75187,3633.9,3633.0,0.2]
["bitfinex","ETHUSD",1732892060617,0.55,3633.8,3633.0,0.2]
["bitfinex","ETHUSD",1732892060758,2.75201,3633.7,3633.0,0.2]
["bitfinex","ETHUSD",1732892061278,0.55,3633.8,3633.0,0.2]
["bitfinex","ETHUSD",1732892061478,3.30194,3633.8,3633.0,0.1]
["bitfinex","ETHUSD",1732892061679,0.55,3633.6,3633.0,0.1]
["bitfinex","ETHUSD",1732892062187,2.75202,3633.7,3633.0,0.1]
["bitfinex","ETHUSD",1732892062398,0.55,3633.7,3633.0,0.1]
["bitfinex","ETHUSD",1732892062814,3.30202,3633.7,3633.0,0.1]
["bitfinex","ETHUSD",1732892063110,0.55,3633.9,3633.0,0.1]
["bitfinex","ETHUSD",1732892063408,3.3021,3633.6,3632.6,1.6533]
["bitfinex","ETHUSD",1732892063621,0.55,3633.4,3632.7,0.1]
["bitfinex","ETHUSD",1732892063816,0.55,3633.4,3632.6,1.6533]
["bitfinex","ETHUSD",1732892063973,2.75211,3633.6,3632.6,1.6533]
["bitfinex","ETHUSD",1732892064172,0.55,3633.5,3632.6,1.6533]
["bitfinex","ETHUSD",1732892064809,0.63606202,3633.7,3632.6,1.6533]
["bitfinex","ETHUSD",1732892065009,3.30218,3633.5,3632.6,1.6533]
["bitfinex","ETHUSD",1732892065180,0.55,3633.3,3632.6,1.6533]
["bitfinex","ETHUSD",1732892065382,0.55,3633.6,3632.8,2.95269]
["bitfinex","ETHUSD",1732892065584,0.55,3633.6,3632.9,0.02752233]
["bitfinex","ETHUSD",1732892065789,0.55,3633.9,3632.8,0.2]
["bitfinex","ETHUSD",1732892065988,0.55,3633.7,3632.8,0.2]
["bitfinex","ETHUSD",1732892066186,3.30202,3633.7,3632.9,1.5479]
["bitfinex","ETHUSD",1732892066518,0.55,3633.8,3632.9,1.5479]
["bitfinex","ETHUSD",1732892066692,0.20530494,3633.7,3633.0,0.1]
["bitfinex","ETHUSD",1732892066891,0.55,3633.8,3633.0,0.1]
["bitfinex","ETHUSD",1732892067187,0.55,3634.0,3633.0,0.1]
["bitfinex","ETHUSD",1732892067388,0.55,3633.8,3633.0,0.1]
["bitfinex","ETHUSD",1732892067594,0.55,3633.8,3633.1,2.77998067]
["bitfinex","ETHUSD",1732892067595,0.20527382,3633.8,3633.1,2.77998067]
["bitfinex","ETHUSD",1732892067904,2.75157,3634.3,3633.3,1.6583]
["bitfinex","ETHUSD",1732892068107,2.95691382,3634.2,3633.3,1.6583]
["bitfinex","ETHUSD",1732892068275,2.75164,3634.2,3633.3,1.6583]
["bitfinex","ETHUSD",1732892068717,2.75125,3634.7,3633.3,1.6583]
["bitfinex","ETHUSD",1732892068926,0.55,3634.2,3633.4,0.02751871]
["bitfinex","ETHUSD",1732892069109,0.75516866,3634.3,3633.5,0.45381287]
["bitfinex","ETHUSD",1732892069289,0.75516866,3634.3,3633.3,1.6583]
["bitfinex","ETHUSD",1732892069290,0.55,3634.1,3633.3,1.6583]
["bitfinex","ETHUSD",1732892069879,2.75138,3634.6,3633.7,1.612]
["bitfinex","ETHUSD",1732892070115,0.20508095,3634.5,3633.7,1.612]
["bitfinex","ETHUSD",1732892070288,0.20508095,3634.5,3633.8,0.1]
["bitfinex","ETHUSD",1732892070481,0.20508095,3634.8,3634.1,2.75164]
["bitfinex","ETHUSD",1732892070680,0.1147,3635.2,3633.9,1.7311]
["bitfinex","ETHUSD",1732892070681,3.3592882,3635.0,3633.9,1.7311]
["bitfinex","ETHUSD",1732892070890,0.6082082,3635.0,3634.0,0.1]
["bitfinex","ETHUSD",1732892071113,0.6082082,3635.0,3634.0,2.85178]
["bitfinex","ETHUSD",1732892071328,0.07,3635.0,3634.2,0.1]
["bitfinex","ETHUSD",1732892071484,0.07,3635.0,3634.3,1.6311]
["bitfinex","ETHUSD",1732892071818,0.07,3635.0,3634.4,0.823438]
["bitfinex","ETHUSD",1732892072018,0.07,3635.0,3634.4,0.1]
["bitfinex","ETHUSD",1732892072379,0.07,3635.0,3634.3,1.6311]
["bitfinex","ETHUSD",1732892072722,0.07,3635.0,3634.4,0.1]
["bitfinex","ETHUSD",1732892073224,0.07,3635.0,3633.9,1.5469]
["bitfinex","ETHUSD",1732892073225,0.55,3634.6,3633.9,1.5469]
["bitfinex","ETHUSD",1732892073426,2.75153,3634.4,3633.9,1.5469]
["bitfinex","ETHUSD",1732892073718,0.55,3634.3,3633.9,1.5469]
["bitfinex","ETHUSD",1732892073907,2.75134,3634.6,3633.9,1.5469]
["bitfinex","ETHUSD",1732892074104,0.55,3634.5,3633.9,1.5469]
["bitfinex","ETHUSD",1732892074410,3.30141,3634.5,3633.9,1.5469]
["bitfinex","ETHUSD",1732892074598,2.75156,3634.3,3633.9,1.5469]
["bitfinex","ETHUSD",1732892075215,2.75127,3634.7,3633.9,1.5469]
["bitfinex","ETHUSD",1732892075430,3.3016,3634.3,3633.2,1.5414]
["bitfinex","ETHUSD",1732892075576,0.55,3634.0,3633.2,1.71554]
["bitfinex","ETHUSD",1732892075777,0.1147,3634.9,3633.8,1.6035]
["bitfinex","ETHUSD",1732892075778,0.6559371,3634.9,3633.8,1.6035]
["bitfinex","ETHUSD",1732892075991,0.55,3634.4,3633.8,1.6035]
["bitfinex","ETHUSD",1732892076191,3.30148,3634.4,3633.8,1.6035]
["bitfinex","ETHUSD",1732892076597,0.55,3634.4,3633.8,1.6035]
["bitfinex","ETHUSD",1732892076883,0.55,3634.5,3633.8,1.6035]
["bitfinex","ETHUSD",1732892077083,0.55,3634.6,3633.8,1.6035]
["bitfinex","ETHUSD",1732892077390,2.75134,3634.6,3633.8,1.6035]
["bitfinex","ETHUSD",1732892077608,3.30146,3634.5,3633.8,1.6035]
["bitfinex","ETHUSD",1732892077809,2.75148,3634.4,3633.8,1.6035]
["bitfinex","ETHUSD",1732892078114,2.75171,3634.1,3633.8,1.6035]
["bitfinex","ETHUSD",1732892078319,0.55,3634.0,3633.8,1.6035]
["bitfinex","ETHUSD",1732892078891,3.3016,3634.3,3633.8,1.6035]
["bitfinex","ETHUSD",1732892079100,0.55,3634.1,3633.8,1.6035]
["bitfinex","ETHUSD",1732892079587,0.55,3634.1,3633.3,0.1]
["bitfinex","ETHUSD",1732892079588,0.55,3633.8,3633.3,1.5464]
["bitfinex","ETHUSD",1732892080327,3.30161,3634.3,3633.3,1.5464]
["bitfinex","ETHUSD",1732892080693,2.75164,3634.2,3633.3,1.5464]
["bitfinex","ETHUSD",1732892080904,0.55,3634.3,3633.4,0.02752068]
["bitfinex","ETHUSD",1732892081097,0.55,3634.3,3633.5,0.1]
["bitfinex","ETHUSD",1732892081301,0.55,3634.3,3633.3,1.6464]
["bitfinex","ETHUSD",1732892081621,2.75163,3634.2,3633.3,1.6464]
["bitfinex","ETHUSD",1732892081782,0.55,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892082188,2.75156,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892082797,0.55,3634.3,3633.4,2.85222]
["bitfinex","ETHUSD",1732892083001,0.55,3634.3,3633.4,0.815107]
["bitfinex","ETHUSD",1732892083197,3.3016,3634.3,3633.4,0.815107]
["bitfinex","ETHUSD",1732892083491,3.3016,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892083823,0.55,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892084599,2.75167,3634.2,3633.4,0.1]
["bitfinex","ETHUSD",1732892084932,0.55,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892085235,3.50710276,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892085402,3.30156,3634.3,3633.4,0.1]
["bitfinex","ETHUSD",1732892085602,2.75165,3634.2,3633.4,0.1]
["bitfinex","ETHUSD",1732892085935,0.55,3634.4,3633.5,1.5835]
["bitfinex","ETHUSD",1732892086142,3.5070714,3634.4,3633.5,1.5835]
["bitfinex","ETHUSD",1732892086322,0.55,3634.2,3633.5,1.5835]
["bitfinex","ETHUSD",1732892087412,0.75568828,3634.3,3633.5,1.5835]
["bitfinex","ETHUSD",1732892087747,2.75172,3634.1,3633.5,1.5835]
["bitfinex","ETHUSD",1732892087910,3.30179,3634.0,3633.5,1.5835]
["bitfinex","ETHUSD",1732892088097,3.30175,3634.1,3633.5,1.5835]
["bitfinex","ETHUSD",1732892088597,2.75191,3633.9,3633.5,1.5835]
["bitfinex","ETHUSD",1732892089401,6.05352,3634.1,3633.5,1.5835]
["bitfinex","ETHUSD",1732892089601,0.55,3633.9,3633.5,1.5835]
["bitfinex","ETHUSD",1732892090153,0.55,3634.0,3633.5,1.5835]
["bitfinex","ETHUSD",1732892090301,0.2057681,3633.9,3633.5,1.5835]
["bitfinex","ETHUSD",1732892090619,3.30201,3633.8,3633.0,1.5459]
["bitfinex","ETHUSD",1732892090823,0.55,3633.8,3633.0,1.5459]
["bitfinex","ETHUSD",1732892091129,3.30187,3633.9,3633.0,1.5459]
["bitfinex","ETHUSD",1732892091330,2.95776116,3633.8,3633.0,1.5459]
["bitfinex","ETHUSD",1732892091538,0.20579116,3633.7,3633.0,1.5459]
["bitfinex","ETHUSD",1732892091708,3.30186,3633.9,3633.0,1.5459]
["bitfinex","ETHUSD",1732892092036,0.20578932,3633.8,3633.0,1.5459]
["bitfinex","ETHUSD",1732892092231,0.20578932,3633.7,3633.0,1.5459]
["bitfinex","ETHUSD",1732892092438,0.55,3633.9,3633.0,1.5459]
["bitfinex","ETHUSD",1732892092647,2.95778253,3633.8,3633.0,1.5459]
["bitfinex","ETHUSD",1732892092799,0.20579253,3633.7,3633.0,1.5459]
["bitfinex","ETHUSD",1732892093143,0.55,3633.7,3633.0,1.5459]
["bitfinex","ETHUSD",1732892093636,2.75164,3634.2,3633.1,2.85246]
["bitfinex","ETHUSD",1732892093957,0.84183461,3634.1,3633.2,4.34699]
["bitfinex","ETHUSD",1732892094235,3.54952012,3634.6,3633.5,1.6278]
["bitfinex","ETHUSD",1732892094236,0.08604595,3634.3,3633.5,1.6278]
["bitfinex","ETHUSD",1732892094418,0.20583184,3634.2,3633.5,1.6278]
["bitfinex","ETHUSD",1732892094623,3.30085012,3634.6,3633.5,4.37995]
["bitfinex","ETHUSD",1732892094624,0.08603818,3634.4,3633.5,4.37995]
["bitfinex","ETHUSD",1732892094824,0.2058288,3634.3,3633.5,4.37995]
["bitfinex","ETHUSD",1732892095037,0.2058288,3634.2,3633.9,1.5278]
["bitfinex","ETHUSD",1732892095206,0.08603148,3634.7,3633.9,1.5278]
["bitfinex","ETHUSD",1732892095532,0.29190058,3634.6,3633.9,1.5278]
["bitfinex","ETHUSD",1732892095712,0.2058691,3634.5,3633.9,1.5278]
["bitfinex","ETHUSD",1732892095914,0.2058691,3634.4,3633.9,1.5278]
["bitfinex","ETHUSD",1732892096126,0.08603148,3634.6,3633.9,1.5278]
["bitfinex","ETHUSD",1732892096329,0.20588494,3634.5,3633.9,1.5278]
["bitfinex","ETHUSD",1732892096527,0.20588494,3634.4,3633.9,1.5278]
["bitfinex","ETHUSD",1732892096742,0.08602939,3634.5,3634.1,0.1]
["bitfinex","ETHUSD",1732892097040,0.08602939,3634.9,3634.2,0.25408885]
["bitfinex","ETHUSD",1732892097243,0.29190786,3634.8,3634.3,0.25408885]
["bitfinex","ETHUSD",1732892097541,1.12662937,3635.0,3634.1,2.85169]
["bitfinex","ETHUSD",1732892097542,0.20587847,3634.7,3634.4,0.25408885]
["bitfinex","ETHUSD",1732892097831,0.20587847,3634.7,3634.1,0.1]
["bitfinex","ETHUSD",1732892097832,3.87767937,3635.0,3634.5,0.25408885]
["bitfinex","ETHUSD",1732892098051,0.29189949,3634.9,3634.1,0.1]
["bitfinex","ETHUSD",1732892098341,0.84189949,3634.8,3634.2,0.25403292]
["bitfinex","ETHUSD",1732892098640,0.20587567,3634.7,3634.3,0.25403292]
["bitfinex","ETHUSD",1732892098834,0.57,3635.0,3634.0,4.49456]
["bitfinex","ETHUSD",1732892098835,0.63602314,3634.9,3634.4,0.25403292]
["bitfinex","ETHUSD",1732892099038,0.29187695,3634.8,3634.1,0.1]
["bitfinex","ETHUSD",1732892099339,0.55,3634.9,3634.2,0.25398679]
["bitfinex","ETHUSD",1732892099340,0.20585381,3634.7,3634.2,0.25398679]
["bitfinex","ETHUSD",1732892099503,0.55,3634.9,3634.2,0.25398679]
["bitfinex","ETHUSD",1732892099841,0.29185846,3634.8,3634.3,0.5079619]
["bitfinex","ETHUSD",1732892100041,0.20583463,3634.7,3634.3,0.5079619]
["bitfinex","ETHUSD",1732892100278,0.20583463,3634.7,3634.3,0.25397511]
["bitfinex","ETHUSD",1732892100568,0.08602459,3634.8,3634.4,0.25397511]
["bitfinex","ETHUSD",1732892100773,0.20582606,3634.7,3634.1,1.5813]
["bitfinex","ETHUSD",1732892100973,0.20582606,3634.6,3634.3,0.1]
["bitfinex","ETHUSD",1732892101273,0.08602578,3634.9,3634.5,1.5813]
["bitfinex","ETHUSD",1732892101425,0.29186414,3634.8,3634.5,1.5813]
["bitfinex","ETHUSD",1732892101622,0.08601976,3634.9,3634.6,0.25399012]
["bitfinex","ETHUSD",1732892101826,0.20583174,3634.8,3634.5,1.5813]
["bitfinex","ETHUSD",1732892102131,0.55,3634.8,3634.6,0.2540019]
["bitfinex","ETHUSD",1732892102437,0.55,3634.8,3634.5,1.5813]
["bitfinex","ETHUSD",1732892102635,0.55,3634.9,3634.6,0.25402851]
["bitfinex","ETHUSD",1732892102965,0.29187812,3634.8,3634.5,1.5813]
["bitfinex","ETHUSD",1732892103276,0.57,3635.0,3634.1,0.1]
["bitfinex","ETHUSD",1732892103277,0.57,3635.0,3634.6,1.79398063]
["bitfinex","ETHUSD",1732892103487,0.29190765,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892103624,0.20588493,3634.8,3634.7,0.25411091]
["bitfinex","ETHUSD",1732892104670,0.20584295,3634.8,3634.7,0.25411091]
["bitfinex","ETHUSD",1732892105028,0.57,3635.0,3634.6,1.5399]
["bitfinex","ETHUSD",1732892105229,0.29186923,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892105427,0.2058482,3634.8,3634.6,1.5399]
["bitfinex","ETHUSD",1732892105628,0.57,3635.0,3634.6,1.5399]
["bitfinex","ETHUSD",1732892105861,0.29183794,3634.9,3634.7,0.2540521]
["bitfinex","ETHUSD",1732892106064,0.20581696,3634.8,3634.6,1.5399]
["bitfinex","ETHUSD",1732892106267,0.57,3635.0,3634.6,1.5399]
["bitfinex","ETHUSD",1732892106570,0.20579171,3634.9,3634.7,0.25401537]
["bitfinex","ETHUSD",1732892106729,0.57,3635.0,3634.6,1.5399]
["bitfinex","ETHUSD",1732892107052,0.29181176,3634.9,3634.7,0.25401473]
["bitfinex","ETHUSD",1732892107235,0.20579147,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892107772,0.57,3635.0,3634.7,0.25399102]
["bitfinex","ETHUSD",1732892108242,0.2057834,3634.9,3634.7,0.25399102]
["bitfinex","ETHUSD",1732892109469,0.2057834,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892112165,0.20573591,3634.8,3634.6,1.5399]
["bitfinex","ETHUSD",1732892112470,0.29180238,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892112782,0.20573321,3634.8,3634.6,1.5399]
["bitfinex","ETHUSD",1732892112951,0.29180238,3634.9,3634.6,1.5399]
["bitfinex","ETHUSD",1732892113158,0.2057834,3634.9,3634.7,2.7512]
["bitfinex","ETHUSD",1732892113377,0.00496579,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1732892113543,0.00496579,3635.7,3635.6,4.39407]
["bitfinex","ETHUSD",1732892113742,0.00496579,3635.7,3635.6,1.5435]
["bitfinex","ETHUSD",1732892114179,0.00496579,3635.7,3635.6,1.6435]
["bitfinex","ETHUSD",1732892114373,0.00496579,3635.7,3635.6,4.65842]
["bitfinex","ETHUSD",1732892114645,0.00496579,3635.7,3635.6,4.55842]
["bitfinex","ETHUSD",1732892114976,0.00496579,3635.7,3635.6,1.80785]
["bitfinex","ETHUSD",1732892115180,0.00496579,3635.7,3635.6,4.55842]
["bitfinex","ETHUSD",1732892115355,0.00496579,3635.7,3635.6,1.80785]
["bitfinex","ETHUSD",1732892115560,0.00496579,3635.7,3635.6,1.5435]
["bitfinex","ETHUSD",1732892115746,0.00496579,3635.7,3635.6,1.6435]
["bitfinex","ETHUSD",1732892116191,0.00496579,3635.7,3635.6,1.5435]
["bitfinex","ETHUSD",1732892116486,0.00496579,3635.7,3635.6,4.39407]
["bitfinex","ETHUSD",1732892116847,0.00496579,3635.7,3635.6,1.6435]
["bitfinex","ETHUSD",1732892117047,0.00496579,3635.7,3635.6,2.092921]
["bitfinex","ETHUSD",1732892117279,0.00496579,3635.7,3635.6,4.843491]
["bitfinex","ETHUSD",1732892117683,0.00496579,3635.7,3635.6,2.092921]
["bitfinex","ETHUSD",1732892118064,0.00496579,3635.7,3635.6,4.943491]
["bitfinex","ETHUSD",1732892119349,0.00496579,3635.7,3635.6,1.5435]
["bitfinex","ETHUSD",1732892119557,0.00496579,3635.7,3635.3,0.1]
["bitfinex","ETHUSD",1732892119757,0.00496579,3635.7,3634.6,0.16399]
["bitfinex","ETHUSD",1732892119758,0.55,3635.5,3634.9,1.7478]
["bitfinex","ETHUSD",1732892120065,0.55,3635.5,3634.9,4.49889]
["bitfinex","ETHUSD",1732892120399,0.55496579,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1732892120568,0.00496579,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1732892121091,0.00496579,3635.7,3634.9,5.01868788]
["bitfinex","ETHUSD",1732892121291,0.1147,3635.6,3634.9,1.7478]
["bitfinex","ETHUSD",1732892121491,0.55,3635.4,3634.9,1.7478]
["bitfinex","ETHUSD",1732892121654,0.55,3635.5,3635.0,2.75101]
["bitfinex","ETHUSD",1732892121861,0.55496579,3635.7,3634.9,1.7478]
["bitfinex","ETHUSD",1732892122060,3.30547579,3635.7,3634.9,1.7478]
["bitfinex","ETHUSD",1732892122377,0.55,3635.5,3634.9,1.7478]
["bitfinex","ETHUSD",1732892122689,0.00496579,3635.7,3634.9,4.4989]
["bitfinex","ETHUSD",1732892122690,0.55496579,3635.7,3634.9,4.4989]
["bitfinex","ETHUSD",1732892122915,0.55496579,3635.7,3634.9,1.7478]
["bitfinex","ETHUSD",1732892122916,3.30546579,3635.7,3634.9,1.7478]
["bitfinex","ETHUSD",1732892123083,0.1147,3636.3,3635.7,2.85042]
["bitfinex","ETHUSD",1732892123415,2.74994,3636.5,3635.7,0.1]
["bitfinex","ETHUSD",1732892124024,0.55714874,3636.2,3635.7,0.1]
["bitfinex","ETHUSD",1732892124167,0.55714874,3636.2,3635.7,2.85049]
["bitfinex","ETHUSD",1732892124373,0.55714874,3636.2,3635.7,0.1]
["bitfinex","ETHUSD",1732892124994,2.74992,3636.5,3635.7,2.85046]
["bitfinex","ETHUSD",1732892125209,0.1147,3636.6,3635.8,2.75039]
["bitfinex","ETHUSD",1732892125419,2.86452,3636.6,3635.7,2.85047]
["bitfinex","ETHUSD",1732892125731,2.86452,3636.6,3635.8,2.75042]
["bitfinex","ETHUSD",1732892126121,2.95510628,3636.5,3635.7,0.1]
["bitfinex","ETHUSD",1732892126421,2.7499,3636.5,3635.7,0.1]
["bitfinex","ETHUSD",1732892126719,0.1743464,3636.7,3636.1,2.75018]
["bitfinex","ETHUSD",1732892126922,0.1743464,3636.7,3636.2,2.85006]
["bitfinex","ETHUSD",1732892127430,0.1743464,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1732892127431,0.1743464,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1732892127720,0.1743464,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1732892127930,0.1743464,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1732892128083,0.1743464,3636.7,3636.5,2.74988]
["bitfinex","ETHUSD",1732892128685,0.1743464,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1732892128919,0.1743464,3636.7,3636.4,1.5363]
["bitfinex","ETHUSD",1732892129129,0.1743464,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1732892129691,0.2,3637.3,3636.8,2.74963]
["bitfinex","ETHUSD",1732892129934,0.55221441,3637.2,3636.8,2.74963]
["bitfinex","ETHUSD",1732892130092,0.55221441,3637.2,3636.7,0.1]
["bitfinex","ETHUSD",1732892130289,0.55221441,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1732892131028,0.55221441,3637.2,3637.0,4.28326]
["bitfinex","ETHUSD",1732892131230,0.55221441,3637.2,3637.1,2.84944]
["bitfinex","ETHUSD",1732892131554,0.55221441,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1732892132036,0.2,3637.3,3637.0,1.5338]
["bitfinex","ETHUSD",1732892132330,0.2,3637.3,3636.9,2.84954]
["bitfinex","ETHUSD",1732892132331,0.2,3637.3,3636.7,2.94967]
["bitfinex","ETHUSD",1732892132497,0.2,3637.3,3636.9,0.1]
["bitfinex","ETHUSD",1732892132927,0.2,3637.3,3636.9,2.84959]
["bitfinex","ETHUSD",1732892133095,0.2,3637.3,3636.9,0.1]
["bitfinex","ETHUSD",1732892133638,0.1147,3637.2,3636.6,0.1]
["bitfinex","ETHUSD",1732892133845,0.2,3637.3,3636.6,0.1]
["bitfinex","ETHUSD",1732892134191,0.2,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1732892135566,0.75,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1732892135778,0.55,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1732892135934,0.55,3638.1,3637.6,2.84904]
["bitfinex","ETHUSD",1732892136377,0.55,3638.1,3637.6,0.1]
["bitfinex","ETHUSD",1732892137282,0.55,3638.2,3637.6,0.1]
["bitfinex","ETHUSD",1732892137779,0.55,3637.9,3637.3,1.6067]
["bitfinex","ETHUSD",1732892137932,3.41355,3637.9,3637.3,0.1]
["bitfinex","ETHUSD",1732892138366,0.6647,3637.9,3637.1,0.1]
["bitfinex","ETHUSD",1732892138556,0.55,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892138753,3.29907,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892138935,0.55,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892139131,0.55,3637.8,3637.1,0.1]
["bitfinex","ETHUSD",1732892139336,0.55,3637.5,3637.1,0.1]
["bitfinex","ETHUSD",1732892140267,0.55,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892140874,0.55,3637.8,3637.1,0.1]
["bitfinex","ETHUSD",1732892141058,0.55,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892141474,0.55,3637.8,3637.2,0.1]
["bitfinex","ETHUSD",1732892141781,0.55,3637.8,3637.3,0.1]
["bitfinex","ETHUSD",1732892142243,0.55,3637.5,3637.3,0.1]
["bitfinex","ETHUSD",1732892142654,0.55,3637.6,3637.3,0.1]
["bitfinex","ETHUSD",1732892142837,0.55,3637.5,3637.3,0.1]
["bitfinex","ETHUSD",1732892143050,2.74907,3637.6,3637.3,0.1]
["bitfinex","ETHUSD",1732892143051,0.55,3637.6,3637.3,0.1]
["bitfinex","ETHUSD",1732892143371,3.29906,3637.6,3637.3,0.1]
["bitfinex","ETHUSD",1732892143867,0.55,3637.3,3637.2,0.1]
["bitfinex","ETHUSD",1732892144730,3.29929,3637.3,3637.2,0.1]
["bitfinex","ETHUSD",1732892144937,0.1147,3636.9,3636.2,0.1]
["bitfinex","ETHUSD",1732892145164,0.55,3636.5,3636.2,0.1]
["bitfinex","ETHUSD",1732892145332,3.29991,3636.5,3636.2,0.1]
["bitfinex","ETHUSD",1732892146253,2.74993,3636.5,3636.2,0.1]
["bitfinex","ETHUSD",1732892146458,0.55,3636.4,3636.2,0.1]
["bitfinex","ETHUSD",1732892146783,0.55,3636.3,3636.2,0.1]
["bitfinex","ETHUSD",1732892147090,3.29988,3636.6,3636.2,0.1]
["bitfinex","ETHUSD",1732892147375,3.29967,3636.8,3636.2,1.8081]
["bitfinex","ETHUSD",1732892147578,0.55,3636.9,3636.2,1.8081]
["bitfinex","ETHUSD",1732892147739,0.55,3636.7,3636.2,1.8081]
["bitfinex","ETHUSD",1732892148141,0.54105791,3637.3,3636.7,0.1]
["bitfinex","ETHUSD",1732892148366,2.95430765,3637.4,3636.9,0.1]
["bitfinex","ETHUSD",1732892148564,0.1147,3637.7,3636.8,1.6274]
["bitfinex","ETHUSD",1732892148565,2.74929,3637.3,3636.8,1.6274]
["bitfinex","ETHUSD",1732892148878,3.28875524,3637.5,3636.8,1.5274]
["bitfinex","ETHUSD",1732892149043,3.28875524,3637.5,3636.7,0.2]
["bitfinex","ETHUSD",1732892149044,2.74937,3637.2,3636.7,0.1]
["bitfinex","ETHUSD",1732892149281,2.74967,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1732892149515,2.74967,3636.8,3636.5,1.6729]
["bitfinex","ETHUSD",1732892149719,2.74982,3636.6,3636.3,0.1]
["bitfinex","ETHUSD",1732892149929,2.74997,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892150095,3.29997,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892150638,0.55,3635.9,3635.6,0.1]
["bitfinex","ETHUSD",1732892150851,2.7506,3635.6,3635.2,1.8298]
["bitfinex","ETHUSD",1732892151010,0.55,3635.3,3635.0,0.2]
["bitfinex","ETHUSD",1732892151529,0.55,3635.3,3633.5,1.28611137]
["bitfinex","ETHUSD",1732892151530,2.7511,3634.9,3634.7,0.1]
["bitfinex","ETHUSD",1732892151704,3.30096,3635.1,3634.8,0.1]
["bitfinex","ETHUSD",1732892151908,0.55,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1732892152436,2.75119,3634.8,3634.5,0.2]
["bitfinex","ETHUSD",1732892152639,0.55,3634.7,3634.5,0.2]
["bitfinex","ETHUSD",1732892152942,0.55,3635.0,3634.7,0.1]
["bitfinex","ETHUSD",1732892153450,0.55,3635.0,3634.5,0.2]
["bitfinex","ETHUSD",1732892153602,0.55,3634.7,3634.5,0.2]
["bitfinex","ETHUSD",1732892153804,0.55,3635.0,3634.5,0.2]
["bitfinex","ETHUSD",1732892154035,0.55,3635.1,3634.5,0.2]
["bitfinex","ETHUSD",1732892154231,0.55,3635.0,3634.5,0.2]
["bitfinex","ETHUSD",1732892154434,2.75118,3634.8,3634.5,0.2]
["bitfinex","ETHUSD",1732892154614,2.7511,3634.9,3634.5,0.1]
["bitfinex","ETHUSD",1732892154938,0.55,3634.6,3634.5,0.1]
["bitfinex","ETHUSD",1732892155142,2.75104,3635.0,3634.5,0.1]
["bitfinex","ETHUSD",1732892155606,0.1147,3635.2,3634.5,0.1]
["bitfinex","ETHUSD",1732892155803,2.75108,3635.0,3634.5,0.1]
["bitfinex","ETHUSD",1732892156208,2.75087,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1732892156404,3.31366238,3635.4,3634.8,0.1]
["bitfinex","ETHUSD",1732892156683,0.1147,3635.6,3634.8,0.27668]
["bitfinex","ETHUSD",1732892156850,0.1147,3635.6,3634.6,1.5668]
["bitfinex","ETHUSD",1732892156851,2.75117,3634.9,3634.6,0.1]
["bitfinex","ETHUSD",1732892157342,2.75124,3634.8,3634.5,0.1]
["bitfinex","ETHUSD",1732892157549,2.75121,3634.8,3634.5,0.2]
["bitfinex","ETHUSD",1732892158361,2.75121,3634.8,3634.4,0.1]
["bitfinex","ETHUSD",1732892158362,0.1147,3634.8,3634.4,0.1]
["bitfinex","ETHUSD",1732892158651,0.1147,3634.8,3632.6,0.54148514]
["bitfinex","ETHUSD",1732892158652,2.75178,3634.0,3633.7,0.2]
["bitfinex","ETHUSD",1732892158947,2.75178,3634.0,3633.7,0.1]
["bitfinex","ETHUSD",1732892159243,2.75194,3633.8,3633.6,0.1]
["bitfinex","ETHUSD",1732892159444,0.1147,3633.9,3633.8,0.1]
["bitfinex","ETHUSD",1732892159604,0.55,3634.1,3633.8,0.1]
["bitfinex","ETHUSD",1732892159943,0.55,3634.2,3633.8,0.1]
["bitfinex","ETHUSD",1732892160148,3.30166,3634.2,3633.8,0.1]
["bitfinex","ETHUSD",1732892160560,0.55,3634.2,3633.8,0.1]
["bitfinex","ETHUSD",1732892160713,3.30164,3634.2,3633.6,0.1]
["bitfinex","ETHUSD",1732892161067,0.55,3634.4,3633.8,0.2]
["bitfinex","ETHUSD",1732892161245,0.53812375,3634.2,3633.8,0.2]
["bitfinex","ETHUSD",1732892161451,2.75171,3634.1,3633.8,0.2]
["bitfinex","ETHUSD",1732892161623,0.53812375,3634.2,3633.6,0.1]
["bitfinex","ETHUSD",1732892161815,0.55,3633.9,3633.1,1.5654]
["bitfinex","ETHUSD",1732892162047,2.75231,3633.4,3632.8,1.6359]
["bitfinex","ETHUSD",1732892162365,2.75255,3633.0,3632.8,0.1]
["bitfinex","ETHUSD",1732892162723,2.75257,3633.0,3632.8,0.1]
["bitfinex","ETHUSD",1732892162926,0.1147,3633.2,3632.8,0.1]
["bitfinex","ETHUSD",1732892162927,2.75262,3632.9,3632.8,0.1]
["bitfinex","ETHUSD",1732892163158,3.30247,3633.1,3632.8,0.1]
["bitfinex","ETHUSD",1732892163358,0.55,3633.1,3632.5,0.2]
["bitfinex","ETHUSD",1732892163660,2.75247,3633.1,3632.8,0.1]
["bitfinex","ETHUSD",1732892163822,0.55,3633.2,3632.8,0.1]
["bitfinex","ETHUSD",1732892163823,2.75256,3633.0,3632.8,0.1]
["bitfinex","ETHUSD",1732892164564,2.75247,3633.1,3632.8,0.1]
["bitfinex","ETHUSD",1732892165060,2.75255,3633.0,3632.8,0.1]
["bitfinex","ETHUSD",1732892165230,0.55,3632.9,3632.1,0.1]
["bitfinex","ETHUSD",1732892165431,2.7527,3632.8,3632.1,0.1]
["bitfinex","ETHUSD",1732892165633,2.75221,3633.5,3632.7,0.1]
["bitfinex","ETHUSD",1732892165634,0.55,3633.4,3632.7,0.1]
["bitfinex","ETHUSD",1732892165847,0.55,3633.1,3632.7,0.1]
["bitfinex","ETHUSD",1732892166146,3.30252,3633.1,3632.7,0.1]
["bitfinex","ETHUSD",1732892166348,2.75255,3633.0,3632.7,0.1]
["bitfinex","ETHUSD",1732892166665,0.55,3633.1,3632.7,0.1]
["bitfinex","ETHUSD",1732892167040,3.30247,3633.1,3632.7,0.1]
["bitfinex","ETHUSD",1732892167230,3.30249,3633.1,3632.7,0.1]
["bitfinex","ETHUSD",1732892167560,0.55,3632.9,3632.3,1.5807]
["bitfinex","ETHUSD",1732892167768,2.75269,3632.8,3632.3,1.7807]
["bitfinex","ETHUSD",1732892168068,0.55,3633.1,3632.3,1.95877]
["bitfinex","ETHUSD",1732892168277,0.1147,3634.2,3633.3,0.1]
["bitfinex","ETHUSD",1732892168561,0.1147,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1732892168762,0.1445653,3635.3,3633.5,0.1]
["bitfinex","ETHUSD",1732892168763,2.75141,3634.5,3633.8,0.1]
["bitfinex","ETHUSD",1732892168963,2.75164,3634.2,3633.8,0.1]
["bitfinex","ETHUSD",1732892169202,2.86604,3634.6,3633.8,0.1]
["bitfinex","ETHUSD",1732892169325,2.75169,3634.2,3633.8,0.1]
["bitfinex","ETHUSD",1732892169522,2.75126,3634.7,3634.3,0.1]
["bitfinex","ETHUSD",1732892169761,2.75094,3635.2,3634.4,1.575]
["bitfinex","ETHUSD",1732892169762,2.75092,3635.2,3634.4,1.575]
["bitfinex","ETHUSD",1732892170057,0.1147,3635.9,3634.4,1.575]
["bitfinex","ETHUSD",1732892170058,2.75073,3635.4,3634.6,0.1]
["bitfinex","ETHUSD",1732892170259,2.75057,3635.7,3634.6,0.1]
["bitfinex","ETHUSD",1732892170458,2.86505,3635.9,3634.7,0.1]
["bitfinex","ETHUSD",1732892170664,3.41587097,3635.9,3634.9,0.1]
["bitfinex","ETHUSD",1732892170967,0.66552097,3635.9,3634.9,0.1]
["bitfinex","ETHUSD",1732892171262,2.75043,3635.8,3634.9,0.1]
["bitfinex","ETHUSD",1732892171419,2.75065,3635.5,3634.9,0.1]
["bitfinex","ETHUSD",1732892171623,3.30058,3635.6,3634.9,0.1]
["bitfinex","ETHUSD",1732892171819,2.75021,3636.1,3635.3,0.2]
["bitfinex","ETHUSD",1732892172055,2.8648,3636.3,3635.3,2.95079]
["bitfinex","ETHUSD",1732892172222,2.75023,3636.1,3635.3,0.2]
["bitfinex","ETHUSD",1732892172422,2.75037,3635.9,3635.3,0.2]
["bitfinex","ETHUSD",1732892172854,2.75044,3635.8,3635.3,0.2]
["bitfinex","ETHUSD",1732892173063,2.7503,3636.0,3635.3,0.2]
["bitfinex","ETHUSD",1732892173756,0.55,3635.9,3635.3,0.2]
["bitfinex","ETHUSD",1732892173961,0.55,3636.2,3635.3,0.2]
["bitfinex","ETHUSD",1732892174183,0.55,3636.2,3635.4,4.38702]
["bitfinex","ETHUSD",1732892174463,0.55,3636.2,3635.7,0.1]
["bitfinex","ETHUSD",1732892175039,3.30018,3636.2,3635.7,0.1]
["bitfinex","ETHUSD",1732892175350,0.55,3636.0,3635.7,0.1]
["bitfinex","ETHUSD",1732892175533,0.55,3636.0,3635.8,0.1]
["bitfinex","ETHUSD",1732892175928,0.55,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892176262,3.30012,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892176447,2.75022,3636.1,3635.8,0.1]
["bitfinex","ETHUSD",1732892176758,0.55,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892176968,0.1147,3636.8,3635.9,0.1]
["bitfinex","ETHUSD",1732892177152,0.55150133,3636.7,3635.9,0.1]
["bitfinex","ETHUSD",1732892177326,2.74991,3636.5,3635.9,0.1]
["bitfinex","ETHUSD",1732892178030,2.74958,3637.0,3636.4,0.1]
["bitfinex","ETHUSD",1732892178231,2.7496,3636.9,3636.5,0.1]
["bitfinex","ETHUSD",1732892178456,2.74968,3636.8,3636.5,0.1]
["bitfinex","ETHUSD",1732892178770,3.28855359,3637.2,3636.5,0.2]
["bitfinex","ETHUSD",1732892178971,0.53917359,3637.2,3636.5,0.1]
["bitfinex","ETHUSD",1732892179130,2.74976,3636.7,3636.1,0.1]
["bitfinex","ETHUSD",1732892179358,2.74951,3637.0,3635.9,0.1]
["bitfinex","ETHUSD",1732892179359,2.75012,3636.3,3635.9,0.1]
["bitfinex","ETHUSD",1732892179592,2.75009,3636.3,3635.9,0.1]
["bitfinex","ETHUSD",1732892179796,2.75012,3636.2,3635.9,0.1]
["bitfinex","ETHUSD",1732892179995,2.75027,3636.0,3635.8,0.1]
["bitfinex","ETHUSD",1732892180166,2.75035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892180508,0.55,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892180862,0.55,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892181056,0.55,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892181287,3.30035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892181493,0.55,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892181662,3.30035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892182297,3.30035,3635.9,3635.4,0.1]
["bitfinex","ETHUSD",1732892182298,2.75045,3635.8,3635.4,0.1]
["bitfinex","ETHUSD",1732892182610,3.30045,3635.8,3635.7,0.1]
["bitfinex","ETHUSD",1732892183189,0.55,3635.9,3635.7,0.1]
["bitfinex","ETHUSD",1732892183418,2.75042,3635.8,3635.7,0.1]
["bitfinex","ETHUSD",1732892183716,3.30042,3635.8,3635.7,0.1]
["bitfinex","ETHUSD",1732892183898,0.55,3635.2,3635.1,1.7163]
["bitfinex","ETHUSD",1732892184207,2.75059,3635.6,3635.1,1.7163]
["bitfinex","ETHUSD",1732892184208,0.55,3635.3,3635.1,1.7163]
["bitfinex","ETHUSD",1732892184863,3.30067,3635.5,3635.1,1.7163]
["bitfinex","ETHUSD",1732892185112,0.1147,3635.9,3635.1,1.7163]
["bitfinex","ETHUSD",1732892185113,2.75073,3635.4,3635.1,1.7163]
["bitfinex","ETHUSD",1732892185268,0.55,3635.3,3635.1,1.7163]
["bitfinex","ETHUSD",1732892185470,2.75071,3635.5,3635.1,1.7163]
["bitfinex","ETHUSD",1732892185788,3.30073,3635.4,3635.1,0.1]
["bitfinex","ETHUSD",1732892185962,2.75088,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892186166,2.7511,3634.9,3634.7,0.1]
["bitfinex","ETHUSD",1732892186413,3.30118,3634.8,3634.7,0.1]
["bitfinex","ETHUSD",1732892186726,2.75103,3635.0,3634.7,0.1]
["bitfinex","ETHUSD",1732892186727,0.55,3635.0,3634.7,0.1]
["bitfinex","ETHUSD",1732892187016,0.55,3635.0,3633.2,2.75234]
["bitfinex","ETHUSD",1732892187017,0.1147,3636.5,3635.4,0.1]
["bitfinex","ETHUSD",1732892187187,3.29844598,3636.2,3635.4,0.1]
["bitfinex","ETHUSD",1732892187573,2.75031,3636.0,3635.4,0.1]
["bitfinex","ETHUSD",1732892188317,0.1147,3636.5,3635.8,0.1]
["bitfinex","ETHUSD",1732892188609,2.7502,3636.1,3635.8,0.1]
["bitfinex","ETHUSD",1732892188969,2.75005,3636.3,3635.6,0.1]
["bitfinex","ETHUSD",1732892188970,2.75029,3636.0,3635.6,0.1]
["bitfinex","ETHUSD",1732892189328,2.75005,3636.3,3635.8,0.1]
["bitfinex","ETHUSD",1732892189466,0.1147,3637.2,3636.2,1.5834]
["bitfinex","ETHUSD",1732892189669,2.74981,3636.7,3636.3,0.1]
["bitfinex","ETHUSD",1732892189964,0.1147,3637.2,3636.3,0.1]
["bitfinex","ETHUSD",1732892189965,2.74961,3636.9,3636.3,0.2]
["bitfinex","ETHUSD",1732892190170,0.1147,3637.2,3636.3,0.2]
["bitfinex","ETHUSD",1732892190481,2.74988,3636.6,3636.3,0.2]
["bitfinex","ETHUSD",1732892191001,2.74988,3636.6,3635.4,2.75066]
["bitfinex","ETHUSD",1732892191002,2.75025,3636.1,3635.9,0.1]
["bitfinex","ETHUSD",1732892191311,0.66639832,3637.2,3635.9,0.1]
["bitfinex","ETHUSD",1732892191312,0.55,3636.0,3635.9,0.1]
["bitfinex","ETHUSD",1732892191524,2.7498,3636.7,3635.9,0.1]
["bitfinex","ETHUSD",1732892191809,0.55169832,3637.2,3636.6,1.5745]
["bitfinex","ETHUSD",1732892192112,0.55169832,3637.2,3636.3,1.5745]
["bitfinex","ETHUSD",1732892192268,2.74987,3636.6,3636.3,1.5745]
["bitfinex","ETHUSD",1732892192471,2.74998,3636.4,3636.1,0.1]
["bitfinex","ETHUSD",1732892192695,0.55169832,3637.2,3636.3,0.1]
["bitfinex","ETHUSD",1732892192900,2.74953,3637.0,3636.5,0.1]
["bitfinex","ETHUSD",1732892193219,2.74967,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1732892193372,2.74942,3637.2,3636.7,0.1]
["bitfinex","ETHUSD",1732892193577,2.74838,3638.5,3636.9,0.1]
["bitfinex","ETHUSD",1732892193811,0.1147,3638.3,3637.3,0.1]
["bitfinex","ETHUSD",1732892193985,2.749,3637.7,3637.3,0.1]
["bitfinex","ETHUSD",1732892194190,2.749,3637.7,3636.9,0.1]
["bitfinex","ETHUSD",1732892194191,2.74908,3637.6,3637.1,0.1]
["bitfinex","ETHUSD",1732892194427,0.1147,3638.3,3636.9,0.1]
["bitfinex","ETHUSD",1732892194428,2.74929,3637.3,3636.9,0.1]
["bitfinex","ETHUSD",1732892194623,0.53821649,3637.9,3636.9,0.1]
["bitfinex","ETHUSD",1732892194931,2.7493,3637.3,3636.9,0.1]
["bitfinex","ETHUSD",1732892195132,2.74914,3637.5,3636.9,0.1]
["bitfinex","ETHUSD",1732892195444,0.6647,3637.4,3636.6,1.5745]
["bitfinex","ETHUSD",1732892195593,3.29961,3636.9,3636.7,0.1]
["bitfinex","ETHUSD",1732892195794,0.55,3636.9,3636.3,1.7266]
["bitfinex","ETHUSD",1732892196018,2.74975,3636.7,3636.5,0.1]
["bitfinex","ETHUSD",1732892196351,2.74997,3636.4,3636.1,0.1]
["bitfinex","ETHUSD",1732892196549,2.75032,3636.0,3635.7,0.1]
["bitfinex","ETHUSD",1732892196834,2.8642,3637.1,3636.0,0.1]
["bitfinex","ETHUSD",1732892196835,2.75019,3636.1,3636.0,0.1]
["bitfinex","ETHUSD",1732892197425,3.30035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892197628,3.30035,3635.9,3635.6,1.6266]
["bitfinex","ETHUSD",1732892197629,0.55,3635.9,3635.6,1.6266]
["bitfinex","ETHUSD",1732892197833,0.55,3635.8,3635.6,1.6266]
["bitfinex","ETHUSD",1732892198036,0.55,3635.8,3635.6,1.7266]
["bitfinex","ETHUSD",1732892198456,3.30049,3635.8,3635.6,1.7266]
["bitfinex","ETHUSD",1732892198661,0.55,3635.8,3635.4,0.1]
["bitfinex","ETHUSD",1732892198966,3.30065,3635.5,3635.4,0.1]
["bitfinex","ETHUSD",1732892199112,0.55,3635.5,3635.4,0.1]
["bitfinex","ETHUSD",1732892199312,0.55,3635.5,3635.4,0.2]
["bitfinex","ETHUSD",1732892200039,0.55,3635.8,3635.4,0.2]
["bitfinex","ETHUSD",1732892200245,0.55560139,3636.0,3635.7,0.2]
["bitfinex","ETHUSD",1732892200431,0.55,3635.9,3635.7,0.2]
["bitfinex","ETHUSD",1732892200639,2.74985,3636.6,3636.1,0.1]
["bitfinex","ETHUSD",1732892200838,2.7494,3637.2,3636.0,1.5737]
["bitfinex","ETHUSD",1732892200839,2.74981,3636.7,3636.4,0.1]
["bitfinex","ETHUSD",1732892201053,2.74989,3636.5,3636.4,0.1]
["bitfinex","ETHUSD",1732892201232,2.86407,3637.2,3636.4,0.1]
["bitfinex","ETHUSD",1732892201421,2.74989,3636.5,3636.4,0.1]
["bitfinex","ETHUSD",1732892201901,2.74968,3636.8,3636.4,0.2]
["bitfinex","ETHUSD",1732892202467,2.74977,3636.7,3636.4,0.2]
["bitfinex","ETHUSD",1732892202765,0.1147,3637.2,3636.4,0.2]
["bitfinex","ETHUSD",1732892202766,2.74989,3636.5,3636.4,0.1]
["bitfinex","ETHUSD",1732892202920,2.74975,3636.7,3636.4,0.1]
["bitfinex","ETHUSD",1732892203117,0.20552071,3636.6,3636.4,0.1]
["bitfinex","ETHUSD",1732892203423,2.74998,3636.4,3636.1,0.1]
["bitfinex","ETHUSD",1732892203646,3.29998,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892203965,3.29997,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892204384,2.7498,3636.7,3636.3,0.2]
["bitfinex","ETHUSD",1732892205049,2.75004,3636.3,3636.2,0.1]
["bitfinex","ETHUSD",1732892205377,0.1147,3636.4,3635.4,1.7083]
["bitfinex","ETHUSD",1732892205695,0.55,3635.6,3635.4,1.7083]
["bitfinex","ETHUSD",1732892205825,3.30058,3635.6,3635.4,1.7083]
["bitfinex","ETHUSD",1732892206158,3.30065,3635.5,3635.4,1.7083]
["bitfinex","ETHUSD",1732892206359,3.30065,3635.5,3635.4,0.1]
["bitfinex","ETHUSD",1732892207325,0.55,3635.1,3634.9,0.2]
["bitfinex","ETHUSD",1732892207522,3.30096,3635.1,3634.9,0.1]
["bitfinex","ETHUSD",1732892207759,3.30103,3635.0,3634.9,0.2]
["bitfinex","ETHUSD",1732892207969,0.55,3635.0,3634.9,0.2]
["bitfinex","ETHUSD",1732892208152,3.30103,3635.0,3634.9,0.2]
["bitfinex","ETHUSD",1732892208336,2.75093,3635.2,3634.9,0.2]
["bitfinex","ETHUSD",1732892208337,0.55,3635.1,3634.9,0.2]
["bitfinex","ETHUSD",1732892208976,3.30103,3635.0,3634.9,0.1]
["bitfinex","ETHUSD",1732892209179,3.30103,3635.0,3634.7,0.1]
["bitfinex","ETHUSD",1732892209180,2.75178,3634.0,3633.8,0.1]
["bitfinex","ETHUSD",1732892209513,3.30186,3633.9,3633.8,0.1]
["bitfinex","ETHUSD",1732892209683,0.55,3633.9,3633.8,0.2]
["bitfinex","ETHUSD",1732892209824,0.55,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1732892209825,2.75024,3636.1,3634.4,0.1]
["bitfinex","ETHUSD",1732892210027,2.75002,3636.4,3634.6,0.1]
["bitfinex","ETHUSD",1732892210028,3.30121,3634.8,3634.6,0.1]
["bitfinex","ETHUSD",1732892210287,0.55,3634.8,3634.6,0.1]
["bitfinex","ETHUSD",1732892210455,3.30119,3634.8,3634.6,0.1]
["bitfinex","ETHUSD",1732892210776,3.30125,3634.7,3634.6,0.1]
["bitfinex","ETHUSD",1732892210978,0.55,3634.6,3634.5,0.1]
["bitfinex","ETHUSD",1732892211271,3.30133,3634.6,3634.5,0.1]
["bitfinex","ETHUSD",1732892211684,0.55,3634.6,3633.9,1.7236]
["bitfinex","ETHUSD",1732892211969,0.1147,3635.2,3633.9,1.7236]
["bitfinex","ETHUSD",1732892211970,0.55,3634.0,3633.9,1.7236]
["bitfinex","ETHUSD",1732892212324,0.55,3634.0,3633.9,1.8236]
["bitfinex","ETHUSD",1732892212780,0.54900492,3635.3,3633.9,1.8236]
["bitfinex","ETHUSD",1732892212781,2.75074,3635.4,3634.6,0.2]
["bitfinex","ETHUSD",1732892212936,2.75027,3636.0,3635.2,0.1]
["bitfinex","ETHUSD",1732892213129,2.75027,3636.0,3635.1,0.1]
["bitfinex","ETHUSD",1732892213130,2.75078,3635.4,3635.1,0.1]
["bitfinex","ETHUSD",1732892213371,2.75025,3636.1,3635.3,0.1]
["bitfinex","ETHUSD",1732892213571,0.20509384,3636.0,3635.8,0.1]
["bitfinex","ETHUSD",1732892213781,2.75006,3636.3,3635.8,0.1]
["bitfinex","ETHUSD",1732892214226,2.74993,3636.5,3635.8,0.1]
["bitfinex","ETHUSD",1732892214522,2.75012,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892214706,2.75016,3636.2,3635.8,0.1]
["bitfinex","ETHUSD",1732892215017,2.7502,3636.1,3635.8,0.1]
["bitfinex","ETHUSD",1732892215314,2.75034,3636.0,3635.8,0.1]
["bitfinex","ETHUSD",1732892215609,2.75043,3635.8,3635.5,0.1]
["bitfinex","ETHUSD",1732892216003,2.75057,3635.6,3635.5,0.1]
["bitfinex","ETHUSD",1732892216211,0.55,3635.5,3635.0,0.1]
["bitfinex","ETHUSD",1732892216369,3.30065,3635.5,3635.1,0.1]
["bitfinex","ETHUSD",1732892216573,0.55,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892217295,3.3008,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892217507,0.55,3635.5,3635.1,0.1]
["bitfinex","ETHUSD",1732892217707,2.75074,3635.4,3635.1,0.1]
["bitfinex","ETHUSD",1732892217907,0.55,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892218314,0.55,3635.4,3635.1,0.1]
["bitfinex","ETHUSD",1732892218523,0.55,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892218820,3.30088,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892219220,0.55,3635.0,3634.9,1.6077]
["bitfinex","ETHUSD",1732892219377,0.55,3635.0,3634.9,1.7077]
["bitfinex","ETHUSD",1732892219715,2.75092,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892219899,2.75103,3635.1,3634.6,1.8118]
["bitfinex","ETHUSD",1732892220089,0.55,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892220613,0.55,3635.4,3635.0,0.1]
["bitfinex","ETHUSD",1732892220833,3.30073,3635.4,3635.0,0.1]
["bitfinex","ETHUSD",1732892221033,0.55,3634.8,3634.6,1.7118]
["bitfinex","ETHUSD",1732892221322,0.55,3634.8,3634.0,3.0]
["bitfinex","ETHUSD",1732892221323,3.09125,3634.8,3634.7,0.1]
["bitfinex","ETHUSD",1732892221527,2.75109,3635.0,3634.7,0.1]
["bitfinex","ETHUSD",1732892221838,0.1147,3636.1,3635.2,0.1]
["bitfinex","ETHUSD",1732892222131,2.75056,3635.7,3635.3,0.1]
["bitfinex","ETHUSD",1732892222329,0.66223805,3636.1,3635.3,0.1]
["bitfinex","ETHUSD",1732892222526,2.75072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892223134,2.75066,3635.5,3635.3,0.1]
["bitfinex","ETHUSD",1732892223290,2.75072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892223488,0.55,3635.6,3635.3,0.1]
["bitfinex","ETHUSD",1732892223703,0.55,3636.0,3635.0,0.1]
["bitfinex","ETHUSD",1732892223903,2.7511,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1732892224212,2.75134,3634.6,3634.3,0.1]
["bitfinex","ETHUSD",1732892224410,3.30148,3634.4,3634.3,0.1]
["bitfinex","ETHUSD",1732892224618,3.30148,3634.4,3634.2,0.1]
["bitfinex","ETHUSD",1732892224619,0.55,3634.3,3634.2,0.1]
["bitfinex","ETHUSD",1732892224816,0.55,3634.3,3634.2,0.2]
["bitfinex","ETHUSD",1732892225508,0.55,3634.6,3634.2,0.2]
["bitfinex","ETHUSD",1732892225986,0.55,3634.5,3634.2,0.2]
["bitfinex","ETHUSD",1732892226623,2.75141,3634.5,3634.2,0.2]
["bitfinex","ETHUSD",1732892226825,0.55,3634.7,3634.2,0.2]
["bitfinex","ETHUSD",1732892227426,0.55,3634.7,3634.5,0.2]
["bitfinex","ETHUSD",1732892227590,2.75096,3635.1,3634.9,0.2]
["bitfinex","ETHUSD",1732892227790,2.75093,3635.2,3634.9,0.2]
["bitfinex","ETHUSD",1732892228087,0.1147,3635.6,3634.9,0.2]
["bitfinex","ETHUSD",1732892228088,2.75074,3635.4,3634.9,0.2]
["bitfinex","ETHUSD",1732892228402,3.29403202,3635.5,3635.2,0.1]
["bitfinex","ETHUSD",1732892229628,0.55,3635.4,3635.2,0.1]
["bitfinex","ETHUSD",1732892229832,2.7508,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892230039,3.3008,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892230188,0.55,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892230389,3.29403202,3635.5,3635.2,0.1]
["bitfinex","ETHUSD",1732892230390,0.55,3635.4,3635.2,0.1]
["bitfinex","ETHUSD",1732892230721,3.30074,3635.4,3635.2,0.1]
["bitfinex","ETHUSD",1732892231993,0.55,3635.5,3635.2,0.1]
["bitfinex","ETHUSD",1732892232309,0.55,3635.4,3635.2,0.1]
["bitfinex","ETHUSD",1732892232634,2.75073,3635.4,3635.2,0.1]
["bitfinex","ETHUSD",1732892232791,3.3008,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892232988,3.3008,3635.3,3634.7,1.6125]
["bitfinex","ETHUSD",1732892232989,2.75101,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892233228,0.55,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892233490,0.56344152,3635.8,3635.1,0.1]
["bitfinex","ETHUSD",1732892233491,0.55,3635.4,3635.1,0.1]
["bitfinex","ETHUSD",1732892233834,0.56344152,3635.8,3635.3,0.2]
["bitfinex","ETHUSD",1732892233835,2.7506,3635.6,3635.3,0.2]
["bitfinex","ETHUSD",1732892234036,3.31388152,3635.8,3635.3,0.2]
["bitfinex","ETHUSD",1732892234037,0.56344152,3635.8,3635.3,0.2]
["bitfinex","ETHUSD",1732892234332,2.75062,3635.6,3635.3,0.2]
["bitfinex","ETHUSD",1732892234641,2.75045,3635.8,3635.3,0.2]
["bitfinex","ETHUSD",1732892235135,0.55,3635.7,3635.3,0.2]
["bitfinex","ETHUSD",1732892235320,3.30052,3635.7,3635.3,0.2]
["bitfinex","ETHUSD",1732892235697,0.55,3635.3,3635.0,0.1]
["bitfinex","ETHUSD",1732892235898,3.30088,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892236128,3.30095,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892236313,0.55,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892236509,3.3008,3635.3,3635.0,0.1]
["bitfinex","ETHUSD",1732892236709,3.3008,3635.3,3634.7,1.6125]
["bitfinex","ETHUSD",1732892236710,0.55,3635.0,3634.7,1.6125]
["bitfinex","ETHUSD",1732892236997,0.55,3635.0,3634.9,0.2]
["bitfinex","ETHUSD",1732892237197,0.55,3635.0,3634.9,0.38125]
["bitfinex","ETHUSD",1732892237398,0.55,3635.0,3634.9,3.13235]
["bitfinex","ETHUSD",1732892237598,0.00884421,3636.4,3635.6,0.2]
["bitfinex","ETHUSD",1732892237599,0.20571357,3636.0,3635.6,0.2]
["bitfinex","ETHUSD",1732892237820,0.20571357,3636.2,3635.9,0.1]
["bitfinex","ETHUSD",1732892238034,0.20571357,3636.2,3636.1,0.2]
["bitfinex","ETHUSD",1732892238194,0.20571357,3636.2,3636.1,2.95019]
["bitfinex","ETHUSD",1732892238421,2.74929,3637.3,3636.2,2.75009]
["bitfinex","ETHUSD",1732892238613,2.74929,3637.3,3636.1,2.347846]
["bitfinex","ETHUSD",1732892238614,2.74949,3637.1,3636.8,0.1]
["bitfinex","ETHUSD",1732892238813,0.20555776,3637.2,3636.8,0.1]
["bitfinex","ETHUSD",1732892238814,2.74953,3637.0,3636.8,0.1]
["bitfinex","ETHUSD",1732892239154,2.74939,3637.2,3636.8,0.1]
["bitfinex","ETHUSD",1732892239302,2.74954,3637.0,3636.8,0.1]
["bitfinex","ETHUSD",1732892239660,2.74959,3636.9,3636.8,0.1]
["bitfinex","ETHUSD",1732892240002,3.29977,3636.7,3636.6,0.1]
["bitfinex","ETHUSD",1732892240442,0.55,3636.6,3636.3,0.1]
["bitfinex","ETHUSD",1732892240613,3.29989,3636.5,3636.4,0.1]
["bitfinex","ETHUSD",1732892240827,3.30004,3636.3,3636.2,0.1]
["bitfinex","ETHUSD",1732892241124,3.30004,3636.3,3635.7,1.5177]
["bitfinex","ETHUSD",1732892241125,0.55,3636.2,3636.1,0.2]
["bitfinex","ETHUSD",1732892241307,0.55,3636.2,3636.1,1.7867]
["bitfinex","ETHUSD",1732892241510,0.55,3636.7,3636.5,0.1]
["bitfinex","ETHUSD",1732892241757,0.55,3636.7,3636.1,2.140395]
["bitfinex","ETHUSD",1732892241758,3.29981,3636.7,3636.4,0.1]
["bitfinex","ETHUSD",1732892242352,0.55,3636.5,3636.4,0.1]
["bitfinex","ETHUSD",1732892242845,3.30817356,3637.3,3636.3,0.1]
["bitfinex","ETHUSD",1732892242846,2.74968,3636.8,3636.3,0.1]
["bitfinex","ETHUSD",1732892243056,2.74997,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892243360,0.55,3636.3,3636.2,0.1]
["bitfinex","ETHUSD",1732892243564,2.75019,3636.1,3636.0,0.1]
["bitfinex","ETHUSD",1732892243746,3.30019,3636.1,3636.0,0.2]
["bitfinex","ETHUSD",1732892243919,3.30019,3636.1,3636.0,0.1]
["bitfinex","ETHUSD",1732892244253,3.30019,3636.1,3635.8,1.6628]
["bitfinex","ETHUSD",1732892244254,3.30035,3635.9,3635.8,0.2]
["bitfinex","ETHUSD",1732892244617,0.55,3635.8,3635.6,0.1]
["bitfinex","ETHUSD",1732892244813,3.3005,3635.8,3635.7,0.1]
["bitfinex","ETHUSD",1732892245333,3.3005,3635.8,3635.6,0.1]
["bitfinex","ETHUSD",1732892245334,2.7505,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1732892245529,0.55,3635.6,3635.4,1.82]
["bitfinex","ETHUSD",1732892245713,3.30065,3635.5,3635.4,0.2]
["bitfinex","ETHUSD",1732892245913,0.55,3635.5,3635.4,0.2]
["bitfinex","ETHUSD",1732892246926,3.3008,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892247130,3.30088,3635.2,3635.1,1.6156]
["bitfinex","ETHUSD",1732892247370,0.55,3635.2,3635.0,0.2]
["bitfinex","ETHUSD",1732892247720,0.55,3635.1,3635.0,0.2]
["bitfinex","ETHUSD",1732892247924,3.30095,3635.1,3635.0,0.2]
["bitfinex","ETHUSD",1732892248629,0.1147,3635.7,3635.0,0.2]
["bitfinex","ETHUSD",1732892248630,0.55,3635.4,3635.0,0.2]
["bitfinex","ETHUSD",1732892248828,0.1147,3635.7,3635.0,0.2]
["bitfinex","ETHUSD",1732892248829,3.30095,3635.1,3635.0,0.2]
["bitfinex","ETHUSD",1732892249658,3.30095,3635.1,3635.0,0.1]
["bitfinex","ETHUSD",1732892249860,3.30095,3635.1,3634.7,0.1]
["bitfinex","ETHUSD",1732892249861,3.41588,3634.8,3634.7,0.1]
["bitfinex","ETHUSD",1732892250029,3.41588,3634.8,3633.8,1.5162]
["bitfinex","ETHUSD",1732892250030,3.30156,3634.3,3634.2,0.1]
["bitfinex","ETHUSD",1732892251979,0.55,3634.4,3634.2,0.1]
["bitfinex","ETHUSD",1732892252164,0.55,3634.3,3634.2,0.1]
["bitfinex","ETHUSD",1732892252480,3.30163,3634.2,3634.1,0.1]
["bitfinex","ETHUSD",1732892252892,2.75171,3634.1,3633.8,1.6162]
["bitfinex","ETHUSD",1732892253182,2.75231,3633.3,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892253342,3.30231,3633.3,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892253679,0.55,3633.3,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892253881,0.55,3633.6,3633.4,0.1]
["bitfinex","ETHUSD",1732892254058,3.30216,3633.5,3633.4,0.1]
["bitfinex","ETHUSD",1732892254253,3.30231,3633.3,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892254944,3.30231,3633.3,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892255145,3.30231,3633.3,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892256449,0.1147,3634.0,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892256450,0.55,3633.6,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892256642,0.55,3633.6,3633.3,0.1]
["bitfinex","ETHUSD",1732892257887,3.3021,3633.6,3633.3,0.1]
["bitfinex","ETHUSD",1732892258646,0.55,3633.8,3633.3,0.1]
["bitfinex","ETHUSD",1732892258846,0.55,3633.5,3633.3,0.1]
["bitfinex","ETHUSD",1732892259177,0.55,3633.7,3633.5,0.1]
["bitfinex","ETHUSD",1732892259485,0.55,3633.7,3633.2,1.17110062]
["bitfinex","ETHUSD",1732892259486,0.1147,3634.8,3634.4,0.1]
["bitfinex","ETHUSD",1732892259694,2.74966,3636.9,3634.4,0.1]
["bitfinex","ETHUSD",1732892259695,2.75088,3635.2,3634.8,0.1]
["bitfinex","ETHUSD",1732892259913,2.75081,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1732892260047,2.75081,3635.3,3634.9,0.1]
["bitfinex","ETHUSD",1732892260449,2.75043,3635.8,3635.3,0.1]
["bitfinex","ETHUSD",1732892260691,2.7505,3635.7,3635.3,0.1]
["bitfinex","ETHUSD",1732892260851,2.75068,3635.5,3635.3,0.1]
["bitfinex","ETHUSD",1732892261047,0.54603617,3635.8,3635.3,0.1]
["bitfinex","ETHUSD",1732892261280,2.75072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892261790,3.30072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892262176,0.55,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892262498,0.55,3635.3,3635.2,0.1]
["bitfinex","ETHUSD",1732892263265,0.55,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1732892263472,0.55,3634.7,3634.6,0.1]
["bitfinex","ETHUSD",1732892263677,3.30125,3634.7,3634.6,0.1]
["bitfinex","ETHUSD",1732892264375,3.30125,3634.7,3634.5,0.1]
["bitfinex","ETHUSD",1732892264376,3.30133,3634.6,3634.5,0.2]
["bitfinex","ETHUSD",1732892264577,2.75133,3634.6,3634.5,0.2]
["bitfinex","ETHUSD",1732892264780,2.75133,3634.6,3634.5,0.1]
["bitfinex","ETHUSD",1732892265968,2.75177,3634.1,3633.9,0.1]
["bitfinex","ETHUSD",1732892266162,2.75177,3634.1,3634.0,0.1]
["bitfinex","ETHUSD",1732892266410,0.55,3634.2,3634.0,0.1]
["bitfinex","ETHUSD",1732892266886,2.75149,3634.4,3634.0,0.1]
["bitfinex","ETHUSD",1732892267199,2.75133,3634.6,3634.5,0.1]
["bitfinex","ETHUSD",1732892267613,2.75141,3634.5,3634.2,0.1]
["bitfinex","ETHUSD",1732892267898,2.7517,3634.2,3634.0,0.1]
["bitfinex","ETHUSD",1732892268570,2.75171,3634.1,3634.0,0.1]
["bitfinex","ETHUSD",1732892269690,2.75171,3634.1,3633.9,0.1]
["bitfinex","ETHUSD",1732892269894,2.75178,3634.0,3633.9,0.1]
["bitfinex","ETHUSD",1732892271401,2.75186,3633.9,3633.7,0.1]
["bitfinex","ETHUSD",1732892272105,2.75194,3633.8,3633.7,0.2]
["bitfinex","ETHUSD",1732892272415,2.75186,3633.9,3633.5,0.2]
["bitfinex","ETHUSD",1732892272707,2.75209,3633.6,3633.5,0.2]
["bitfinex","ETHUSD",1732892272875,2.75209,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1732892273079,2.75224,3633.4,3633.3,0.1]
["bitfinex","ETHUSD",1732892273268,3.30224,3633.4,3633.3,0.1]
["bitfinex","ETHUSD",1732892273487,3.30224,3633.4,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892273488,3.30205,3633.7,3633.6,0.1]
["bitfinex","ETHUSD",1732892273723,2.75186,3633.9,3633.8,0.1]
["bitfinex","ETHUSD",1732892273896,2.75179,3634.0,3633.6,0.2]
["bitfinex","ETHUSD",1732892274089,2.75179,3634.0,3633.6,0.1]
["bitfinex","ETHUSD",1732892274285,2.75201,3633.7,3633.6,0.1]
["bitfinex","ETHUSD",1732892274795,3.0,3635.1,3634.0,0.2]
["bitfinex","ETHUSD",1732892275123,2.75148,3634.4,3634.3,0.1]
["bitfinex","ETHUSD",1732892275330,2.75149,3634.4,3634.0,0.1]
["bitfinex","ETHUSD",1732892275629,2.75171,3634.1,3634.0,0.1]
["bitfinex","ETHUSD",1732892276432,2.75168,3634.2,3634.0,0.1]
["bitfinex","ETHUSD",1732892276726,2.75171,3634.1,3634.0,0.1]
["bitfinex","ETHUSD",1732892276926,3.30193,3633.9,3633.8,0.1]
["bitfinex","ETHUSD",1732892277088,0.55,3633.9,3633.8,0.1]
["bitfinex","ETHUSD",1732892277288,0.55,3634.1,3633.8,0.1]
["bitfinex","ETHUSD",1732892277485,0.55,3634.3,3634.0,0.1]
["bitfinex","ETHUSD",1732892277685,3.28914522,3634.8,3634.3,0.1]
["bitfinex","ETHUSD",1732892277885,3.28914522,3634.8,3634.4,0.1]
["bitfinex","ETHUSD",1732892278098,2.7512,3634.8,3634.6,0.1]
["bitfinex","ETHUSD",1732892278299,2.75104,3635.0,3634.4,0.1]
["bitfinex","ETHUSD",1732892278300,2.75141,3634.5,3634.4,0.2]
["bitfinex","ETHUSD",1732892279028,0.1147,3635.4,3634.8,0.2]
["bitfinex","ETHUSD",1732892279231,3.15624077,3636.3,3634.8,1.8253]
["bitfinex","ETHUSD",1732892279532,2.75088,3635.2,3634.8,1.8253]
["bitfinex","ETHUSD",1732892279700,2.75096,3635.1,3634.8,1.8253]
["bitfinex","ETHUSD",1732892280115,2.75083,3635.3,3634.8,1.8253]
["bitfinex","ETHUSD",1732892280287,2.75057,3635.6,3634.8,1.8253]
["bitfinex","ETHUSD",1732892280488,0.29149291,3635.5,3634.8,1.8253]
["bitfinex","ETHUSD",1732892280799,2.75094,3635.2,3634.8,1.8253]
["bitfinex","ETHUSD",1732892281019,0.20547981,3635.6,3634.8,1.8253]
["bitfinex","ETHUSD",1732892281219,0.29146881,3635.6,3635.5,0.1]
["bitfinex","ETHUSD",1732892281493,2.75059,3635.6,3635.5,0.1]
["bitfinex","ETHUSD",1732892282688,0.55,3635.6,3635.5,0.1]
["bitfinex","ETHUSD",1732892283124,0.55,3635.7,3635.5,0.1]
["bitfinex","ETHUSD",1732892283333,3.30057,3635.6,3635.5,0.1]
["bitfinex","ETHUSD",1732892284933,3.30057,3635.6,3635.3,0.1]
["bitfinex","ETHUSD",1732892285095,0.55,3635.3,3635.1,0.1]
["bitfinex","ETHUSD",1732892285290,2.75088,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892285690,3.30088,3635.2,3635.1,0.2]
["bitfinex","ETHUSD",1732892286297,3.30088,3635.2,3635.1,0.1]
["bitfinex","ETHUSD",1732892286990,3.30088,3635.2,3634.8,1.7253]
["bitfinex","ETHUSD",1732892286991,2.7511,3634.9,3634.8,1.7253]
["bitfinex","ETHUSD",1732892287333,3.3011,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1732892287636,0.55,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1732892287789,2.75073,3635.4,3635.3,0.2]
["bitfinex","ETHUSD",1732892287991,3.30073,3635.4,3635.3,0.2]
["bitfinex","ETHUSD",1732892288533,3.30072,3635.4,3635.3,0.2]
["bitfinex","ETHUSD",1732892288870,3.30072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892290160,3.30149292,3635.8,3635.4,0.1]
["bitfinex","ETHUSD",1732892290362,2.7502,3636.1,3635.8,0.1]
["bitfinex","ETHUSD",1732892290548,2.75035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892291088,2.75051,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1732892291218,2.75035,3635.9,3635.6,0.1]
["bitfinex","ETHUSD",1732892291643,3.3005,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1732892292058,2.75035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892292219,5.95793218,3636.1,3636.0,0.1]
["bitfinex","ETHUSD",1732892292720,5.40761218,3636.5,3636.3,0.1]
["bitfinex","ETHUSD",1732892292955,2.74974,3636.7,3636.3,0.1]
["bitfinex","ETHUSD",1732892293261,5.40732218,3636.9,3636.3,0.1]
["bitfinex","ETHUSD",1732892293557,3.0,3636.8,3636.3,0.1]
["bitfinex","ETHUSD",1732892293733,2.74979,3636.7,3636.3,0.2]
["bitfinex","ETHUSD",1732892293933,2.74989,3636.5,3636.3,0.2]
["bitfinex","ETHUSD",1732892294141,2.74997,3636.4,3636.3,0.2]
["bitfinex","ETHUSD",1732892294357,5.49971,3636.6,3636.3,0.1]
["bitfinex","ETHUSD",1732892294562,2.74997,3636.4,3636.3,0.1]
["bitfinex","ETHUSD",1732892294858,3.29997,3636.4,3635.9,1.5204]
["bitfinex","ETHUSD",1732892295058,5.95798218,3636.0,3635.9,0.2]
["bitfinex","ETHUSD",1732892295521,3.30027,3636.0,3635.9,0.1]
["bitfinex","ETHUSD",1732892295721,3.30027,3636.0,3635.5,1.6125]
["bitfinex","ETHUSD",1732892295722,2.75006,3636.3,3636.1,0.1]
["bitfinex","ETHUSD",1732892295942,2.75012,3636.2,3636.1,0.1]
["bitfinex","ETHUSD",1732892296347,2.74979,3636.7,3636.3,1.7163]
["bitfinex","ETHUSD",1732892296545,2.74974,3636.7,3636.3,1.7163]
["bitfinex","ETHUSD",1732892297462,2.74974,3636.7,3636.6,0.1]
["bitfinex","ETHUSD",1732892298971,2.75012,3636.2,3636.0,1.5431]
["bitfinex","ETHUSD",1732892299260,2.75035,3635.9,3635.8,0.2]
["bitfinex","ETHUSD",1732892300076,2.75035,3635.9,3635.8,0.1]
["bitfinex","ETHUSD",1732892300961,2.75035,3635.9,3635.3,0.1]
["bitfinex","ETHUSD",1732892300962,2.75057,3635.6,3635.3,0.1]
["bitfinex","ETHUSD",1732892301145,2.75072,3635.4,3635.3,0.1]
["bitfinex","ETHUSD",1732892301349,2.75057,3635.6,3635.3,0.1]
["bitfinex","ETHUSD",1732892301650,2.74972,3636.8,3635.3,0.1]
["bitfinex","ETHUSD",1732892301651,2.65771218,3636.7,3636.3,0.2]
["bitfinex","ETHUSD",1732892301895,2.65771218,3636.7,3636.5,0.1]
["bitfinex","ETHUSD",1732892302247,2.74982,3636.6,3636.5,0.1]
["bitfinex","ETHUSD",1732892303666,2.74997,3636.4,3636.3,0.2]
["bitfinex","ETHUSD",1732892303987,2.75012,3636.2,3636.1,0.1]
["bitfinex","ETHUSD",1732892304553,2.75027,3636.0,3635.9,0.2]
["bitfinex","ETHUSD",1732892305373,2.75027,3636.0,3635.9,0.1]
["bitfinex","ETHUSD",1732892306055,2.75042,3635.8,3635.7,0.1]
["bitfinex","ETHUSD",1732892306313,0.53880353,3636.4,3635.7,0.1]
["bitfinex","ETHUSD",1732892306456,2.75028,3636.0,3635.7,0.1]
["bitfinex","ETHUSD",1732892306792,0.1147,3637.0,3636.2,0.1]
["bitfinex","ETHUSD",1732892307094,2.74967,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1732892307362,3.04099593,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1732892307508,0.2054435,3636.8,3636.7,1.7297]
["bitfinex","ETHUSD",1732892307714,0.0859822,3636.8,3636.7,1.7297]
["bitfinex","ETHUSD",1732892307913,2.74944,3637.1,3637.0,0.1]
["bitfinex","ETHUSD",1732892308717,2.74931,3637.3,3637.0,0.1]
["bitfinex","ETHUSD",1732892309049,2.74944,3637.1,3637.0,0.1]
["bitfinex","ETHUSD",1732892311285,2.74931,3637.3,3637.0,0.2]
["bitfinex","ETHUSD",1732892311565,0.54530445,3637.8,3637.5,1.5337]
["bitfinex","ETHUSD",1732892311722,3.29421445,3637.8,3637.5,1.5337]
["bitfinex","ETHUSD",1732892311923,0.54530445,3637.8,3637.5,1.5337]
["bitfinex","ETHUSD",1732892312148,2.74904,3637.7,3637.5,1.5337]
["bitfinex","ETHUSD",1732892312375,2.74906,3637.6,3637.4,0.1]
["bitfinex","ETHUSD",1732892312521,2.74904,3637.7,3637.4,0.1]
["bitfinex","ETHUSD",1732892312522,2.74914,3637.5,3637.4,0.1]
["bitfinex","ETHUSD",1732892313163,2.74904,3637.7,3637.6,0.1]
["bitfinex","ETHUSD",1732892313367,2.74883,3638.0,3637.8,0.1]
["bitfinex","ETHUSD",1732892313529,2.74861,3638.2,3637.9,1.5085]
["bitfinex","ETHUSD",1732892313866,2.74864,3638.2,3637.9,1.5085]
["bitfinex","ETHUSD",1732892314161,2.74864,3638.2,3638.0,0.1]
["bitfinex","ETHUSD",1732892314369,2.74847,3638.4,3638.3,0.1]
["bitfinex","ETHUSD",1732892314576,2.74822,3638.8,3638.5,0.1]
["bitfinex","ETHUSD",1732892314858,2.7483,3638.6,3638.5,0.1]
["bitfinex","ETHUSD",1732892315421,2.7482,3638.8,3638.5,1.6946]
["bitfinex","ETHUSD",1732892315627,2.74793,3639.1,3639.0,0.1]
["bitfinex","ETHUSD",1732892315940,0.00885454,3639.9,3639.6,0.1]
["bitfinex","ETHUSD",1732892315941,2.74738,3639.9,3639.6,0.1]
["bitfinex","ETHUSD",1732892316168,2.74732,3639.9,3639.8,0.1]
["bitfinex","ETHUSD",1732892316961,3.74725,3640.0,3639.8,0.1]
["bitfinex","ETHUSD",1732892317229,3.74725,3640.0,3639.9,0.1]
["bitfinex","ETHUSD",1732892317230,1.0,3640.0,3639.9,0.1]
["bitfinex","ETHUSD",1732892317974,3.74729,3640.0,3639.9,0.1]
["bitfinex","ETHUSD",1732892318158,2.7477,3639.4,3639.3,1.544]
["bitfinex","ETHUSD",1732892318470,2.7477,3639.4,3639.3,0.1]
["bitfinex","ETHUSD",1732892319030,2.7477,3639.4,3638.9,0.8747]
["bitfinex","ETHUSD",1732892319226,2.7477,3639.4,3638.0,0.02747918]
["bitfinex","ETHUSD",1732892319227,2.74732,3639.9,3638.3,2.84846]
["bitfinex","ETHUSD",1732892319431,2.74754,3639.7,3638.4,0.284846]
["bitfinex","ETHUSD",1732892319656,2.74754,3639.7,3638.5,2.74836]
["bitfinex","ETHUSD",1732892319873,2.74754,3639.7,3638.6,2.74829]
["bitfinex","ETHUSD",1732892320034,2.74754,3639.7,3638.7,2.74823]
["bitfinex","ETHUSD",1732892320232,2.74754,3639.7,3637.9,2.74877]
["bitfinex","ETHUSD",1732892320233,2.7478,3639.3,3638.1,2.84867]
["bitfinex","ETHUSD",1732892320529,3.74726,3640.0,3638.6,0.1]
["bitfinex","ETHUSD",1732892320735,3.74726,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1732892320736,1.0,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1732892320930,1.0,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1732892321555,1.0,3640.0,3639.4,2.74763]
["bitfinex","ETHUSD",1732892321731,1.0,3640.0,3639.1,0.41]
["bitfinex","ETHUSD",1732892321930,1.0,3640.0,3639.3,2.74772]
["bitfinex","ETHUSD",1732892322239,1.0,3640.0,3639.4,1.5331]
["bitfinex","ETHUSD",1732892322471,1.0,3640.0,3639.6,1.5331]
["bitfinex","ETHUSD",1732892322939,2.74747,3639.7,3639.6,1.5331]
["bitfinex","ETHUSD",1732892323142,3.74726,3640.0,3638.4,1.5331]
["bitfinex","ETHUSD",1732892323345,2.74779,3639.3,3638.5,1.6278]
["bitfinex","ETHUSD",1732892323891,2.74764,3639.5,3638.5,1.6278]
["bitfinex","ETHUSD",1732892323892,2.74764,3639.5,3638.6,1.623]
["bitfinex","ETHUSD",1732892324163,1.0,3640.0,3638.6,1.623]
["bitfinex","ETHUSD",1732892324164,1.0,3640.0,3638.8,4.3711]
["bitfinex","ETHUSD",1732892324368,2.74746,3639.8,3638.8,4.3711]
["bitfinex","ETHUSD",1732892324667,1.0,3640.0,3638.8,1.623]
["bitfinex","ETHUSD",1732892324872,1.0,3640.0,3639.3,1.5382]
["bitfinex","ETHUSD",1732892325087,1.0,3640.0,3639.4,2.74764]
["bitfinex","ETHUSD",1732892325232,1.0,3640.0,3639.5,2.097744]
["bitfinex","ETHUSD",1732892325632,2.74733,3639.9,3639.5,1.5382]
["bitfinex","ETHUSD",1732892325870,2.74732,3639.9,3639.5,1.5382]
["bitfinex","ETHUSD",1732892326091,2.74746,3639.8,3639.5,1.5382]
["bitfinex","ETHUSD",1732892326379,2.74741,3639.8,3639.5,1.5382]
["bitfinex","ETHUSD",1732892326530,1.0,3640.0,3639.5,1.5382]
["bitfinex","ETHUSD",1732892326531,2.74732,3639.9,3639.5,1.5382]
["bitfinex","ETHUSD",1732892326728,2.74754,3639.7,3639.5,1.69202]
["bitfinex","ETHUSD",1732892327329,2.74732,3639.9,3639.5,1.69202]
["bitfinex","ETHUSD",1732892327564,2.7474,3639.8,3639.5,1.69202]
["bitfinex","ETHUSD",1732892327772,2.74735,3639.9,3639.5,1.69202]
["bitfinex","ETHUSD",1732892327984,1.0,3640.0,3639.6,0.02747282]
["bitfinex","ETHUSD",1732892328137,1.0,3640.0,3639.7,1.79864928]
["bitfinex","ETHUSD",1732892329255,3.74725,3640.0,3639.7,1.79864928]
["bitfinex","ETHUSD",1732892329582,2.7474,3639.8,3639.7,1.6267]
["bitfinex","ETHUSD",1732892331129,1.0,3640.0,3639.2,1.655]
["bitfinex","ETHUSD",1732892331570,2.74772,3639.4,3639.2,1.655]
["bitfinex","ETHUSD",1732892331868,2.74778,3639.3,3639.2,1.655]
["bitfinex","ETHUSD",1732892332177,2.74778,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1732892332178,2.74794,3639.1,3638.3,1.5291]
["bitfinex","ETHUSD",1732892332491,2.74779,3639.3,3638.5,1.6403]
["bitfinex","ETHUSD",1732892332767,2.74799,3639.1,3638.5,1.6403]
["bitfinex","ETHUSD",1732892333178,2.74801,3639.0,3638.5,1.6403]
["bitfinex","ETHUSD",1732892334075,2.74784,3639.3,3638.5,1.6403]
["bitfinex","ETHUSD",1732892334269,2.74778,3639.3,3638.5,1.6403]
["bitfinex","ETHUSD",1732892334569,0.8947,3639.8,3638.6,0.438875]
["bitfinex","ETHUSD",1732892334776,2.74798,3639.1,3638.6,0.438875]
["bitfinex","ETHUSD",1732892334949,2.74802,3639.0,3638.5,1.6403]
["bitfinex","ETHUSD",1732892335131,2.74815,3638.9,3638.5,1.6403]
["bitfinex","ETHUSD",1732892335334,2.74802,3639.0,3638.5,1.6403]
["bitfinex","ETHUSD",1732892335335,2.74804,3639.0,3638.5,1.6403]
["bitfinex","ETHUSD",1732892336758,2.74786,3639.2,3638.5,1.6403]
["bitfinex","ETHUSD",1732892336935,2.74793,3639.1,3638.5,1.6403]
["bitfinex","ETHUSD",1732892337135,2.74784,3639.3,3638.6,0.438883]
["bitfinex","ETHUSD",1732892337382,2.74788,3639.2,3638.6,0.438883]
["bitfinex","ETHUSD",1732892337532,2.74737,3639.9,3638.6,0.438883]
["bitfinex","ETHUSD",1732892337533,2.74732,3639.9,3638.6,0.438883]
["bitfinex","ETHUSD",1732892337732,2.74806,3639.0,3638.5,1.6403]
["bitfinex","ETHUSD",1732892337966,2.74789,3639.2,3638.5,1.6403]
["bitfinex","ETHUSD",1732892338164,2.74764,3639.5,3638.5,1.6403]
["bitfinex","ETHUSD",1732892338338,2.74778,3639.3,3638.7,1.5003]
["bitfinex","ETHUSD",1732892338950,2.74795,3639.1,3638.7,1.5003]
["bitfinex","ETHUSD",1732892339155,2.74795,3639.1,3638.7,1.65033]
["bitfinex","ETHUSD",1732892339338,2.74778,3639.3,3638.7,1.65033]
["bitfinex","ETHUSD",1732892339739,2.74792,3639.2,3638.7,1.65033]
["bitfinex","ETHUSD",1732892339935,1.0,3640.0,3638.9,1.5775]
["bitfinex","ETHUSD",1732892340166,2.74732,3639.9,3639.0,1.5775]
["bitfinex","ETHUSD",1732892340388,3.74727,3640.0,3639.2,1.6116]
["bitfinex","ETHUSD",1732892340680,1.0,3640.0,3639.2,1.6116]
["bitfinex","ETHUSD",1732892340884,2.74742,3639.8,3639.2,1.6116]
["bitfinex","ETHUSD",1732892341039,3.74727,3640.0,3639.2,1.6116]
["bitfinex","ETHUSD",1732892341234,2.74737,3639.9,3639.2,1.6116]
["bitfinex","ETHUSD",1732892341475,1.0,3640.0,3639.7,2.74747]
["bitfinex","ETHUSD",1732892341777,1.0,3640.0,3639.9,0.2747]
["bitfinex","ETHUSD",1732892342082,1.0,3640.0,3639.8,1.6178]
["bitfinex","ETHUSD",1732892345710,2.7474,3639.9,3639.4,1.5359]
["bitfinex","ETHUSD",1732892345915,2.7474,3639.9,3639.4,1.70588073]
["bitfinex","ETHUSD",1732892346289,3.74726,3640.0,3639.4,1.70588073]
["bitfinex","ETHUSD",1732892346590,2.74733,3639.9,3639.4,1.70588073]
["bitfinex","ETHUSD",1732892347190,2.7474,3639.8,3639.4,1.70588073]
["bitfinex","ETHUSD",1732892347395,0.95,3640.0,3639.4,1.70588073]
["bitfinex","ETHUSD",1732892347736,2.74745,3639.8,3639.5,0.17058807]
["bitfinex","ETHUSD",1732892347939,0.95,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892348091,0.95,3640.0,3639.6,4.30325]
["bitfinex","ETHUSD",1732892348291,0.95,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892349412,3.69727,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892349611,2.74735,3639.9,3639.6,1.72832881]
["bitfinex","ETHUSD",1732892349846,0.95,3640.0,3639.6,1.72832881]
["bitfinex","ETHUSD",1732892350053,2.74735,3639.9,3639.6,1.5557]
["bitfinex","ETHUSD",1732892350219,0.95,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892350844,2.74744,3639.8,3639.6,1.5557]
["bitfinex","ETHUSD",1732892351363,3.69725,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892352936,0.95,3640.0,3639.6,1.5557]
["bitfinex","ETHUSD",1732892353112,0.95,3640.0,3639.7,0.15557]
["bitfinex","ETHUSD",1732892353719,3.69726,3640.0,3639.7,0.15557]
["bitfinex","ETHUSD",1732892354357,0.95,3640.0,3639.7,0.15557]
["bitfinex","ETHUSD",1732892354746,0.95,3640.0,3639.8,1.5735]
["bitfinex","ETHUSD",1732892356935,2.74732,3639.9,3639.8,1.5735]
["bitfinex","ETHUSD",1732892357135,2.74732,3639.9,3639.4,1.5415]
["bitfinex","ETHUSD",1732892357335,0.95,3640.0,3639.5,0.15415]
["bitfinex","ETHUSD",1732892357336,3.6973,3640.0,3639.5,0.15415]
["bitfinex","ETHUSD",1732892357552,0.95,3640.0,3639.5,0.15415]
["bitfinex","ETHUSD",1732892357740,0.95,3640.0,3639.7,1.5415]
["bitfinex","ETHUSD",1732892359924,3.69725,3640.0,3639.7,1.5415]
["bitfinex","ETHUSD",1732892360140,2.74733,3639.9,3639.7,1.5415]
["bitfinex","ETHUSD",1732892360344,2.74733,3639.9,3639.7,1.711065]
["bitfinex","ETHUSD",1732892360956,0.95,3640.0,3639.7,1.711065]
["bitfinex","ETHUSD",1732892362262,0.95,3640.0,3639.7,0.169565]
["bitfinex","ETHUSD",1732892362474,0.95,3640.0,3639.1,1.6202]
["bitfinex","ETHUSD",1732892362772,2.7474,3639.8,3639.2,0.25226642]
["bitfinex","ETHUSD",1732892362976,2.74748,3639.7,3639.3,0.25226642]
["bitfinex","ETHUSD",1732892363175,2.74767,3639.5,3639.4,0.25226642]
["bitfinex","ETHUSD",1732892363347,2.74749,3639.7,3639.4,0.25226642]
["bitfinex","ETHUSD",1732892363545,2.74758,3639.6,3639.5,0.25226642]
["bitfinex","ETHUSD",1732892363787,2.74758,3639.6,3639.3,0.18724664]
["bitfinex","ETHUSD",1732892363984,2.74758,3639.6,3639.5,0.25241287]
["bitfinex","ETHUSD",1732892366415,2.74793,3639.1,3638.7,1.8331]
["bitfinex","ETHUSD",1732892366621,2.74808,3638.9,3638.8,0.43586492]
["bitfinex","ETHUSD",1732892366920,2.74808,3638.9,3638.8,0.45801]
["bitfinex","ETHUSD",1732892367086,2.74808,3638.9,3638.8,0.2747]
["bitfinex","ETHUSD",1732892368123,2.74801,3639.0,3638.7,0.2747]
["bitfinex","ETHUSD",1732892368276,2.7481,3638.9,3638.7,0.2747]
["bitfinex","ETHUSD",1732892368675,0.8947,3639.0,3637.8,1.6382]
["bitfinex","ETHUSD",1732892368877,2.74877,3638.0,3637.8,1.6382]
["bitfinex","ETHUSD",1732892369103,2.74877,3638.0,3637.9,0.16382]
["bitfinex","ETHUSD",1732892369275,2.74861,3638.2,3637.9,0.16382]
["bitfinex","ETHUSD",1732892369607,2.74876,3638.0,3637.9,0.16382]
["bitfinex","ETHUSD",1732892369808,0.8947,3638.3,3637.5,1.5196]
["bitfinex","ETHUSD",1732892370071,2.74877,3638.0,3637.5,1.5196]
["bitfinex","ETHUSD",1732892370471,2.74871,3638.1,3637.5,1.5196]
["bitfinex","ETHUSD",1732892370804,2.74854,3638.3,3637.5,1.5196]
["bitfinex","ETHUSD",1732892370985,2.74814,3638.9,3636.8,5.65051319]
["bitfinex","ETHUSD",1732892370986,2.74763,3639.5,3637.8,1.5196]
["bitfinex","ETHUSD",1732892371337,2.74799,3639.1,3638.0,1.5196]
["bitfinex","ETHUSD",1732892371483,2.74827,3638.7,3638.0,1.5196]
["bitfinex","ETHUSD",1732892371690,2.74808,3639.0,3638.0,1.5196]
["bitfinex","ETHUSD",1732892371888,2.74836,3638.6,3638.0,1.5196]
["bitfinex","ETHUSD",1732892372131,2.74755,3639.6,3638.0,1.5196]
["bitfinex","ETHUSD",1732892372430,2.74847,3638.4,3638.1,0.19393599]
["bitfinex","ETHUSD",1732892372628,2.74861,3638.2,3638.1,0.19393599]
["bitfinex","ETHUSD",1732892372828,2.74818,3638.8,3637.7,1.5212]
["bitfinex","ETHUSD",1732892373014,2.74892,3637.8,3637.1,1.5212]
["bitfinex","ETHUSD",1732892373390,2.74876,3638.0,3637.1,1.5212]
["bitfinex","ETHUSD",1732892373720,2.7489,3637.9,3637.1,1.5212]
["bitfinex","ETHUSD",1732892374033,2.74882,3638.0,3637.1,1.5212]
["bitfinex","ETHUSD",1732892374233,2.74865,3638.2,3637.2,0.69212832]
["bitfinex","ETHUSD",1732892374395,2.74838,3638.5,3637.2,0.69212832]
["bitfinex","ETHUSD",1732892374590,2.74876,3638.0,3637.2,0.69212832]
["bitfinex","ETHUSD",1732892375132,2.74891,3637.8,3637.2,0.69212832]
["bitfinex","ETHUSD",1732892375431,2.74936,3637.2,3637.1,1.5212]
["bitfinex","ETHUSD",1732892375593,2.74936,3637.2,3636.7,1.5861]
["bitfinex","ETHUSD",1732892375900,0.8947,3638.0,3636.7,1.5861]
["bitfinex","ETHUSD",1732892376099,0.8947,3638.0,3636.8,0.02748884]
["bitfinex","ETHUSD",1732892376331,2.74904,3637.7,3636.9,0.43633988]
["bitfinex","ETHUSD",1732892376506,2.74904,3637.7,3636.7,1.5861]
["bitfinex","ETHUSD",1732892376702,2.74893,3637.8,3636.8,2.74964]
["bitfinex","ETHUSD",1732892376917,2.7492,3637.5,3636.7,1.5861]
["bitfinex","ETHUSD",1732892377128,2.74936,3637.3,3636.7,1.5861]
["bitfinex","ETHUSD",1732892377490,3.64353,3638.0,3636.7,1.5861]
["bitfinex","ETHUSD",1732892377491,0.8947,3638.0,3636.7,1.5861]
["bitfinex","ETHUSD",1732892377797,2.74915,3637.5,3636.8,0.15861]
["bitfinex","ETHUSD",1732892378303,2.74924,3637.4,3636.8,0.15861]
["bitfinex","ETHUSD",1732892378708,2.74939,3637.2,3636.8,0.15861]
["bitfinex","ETHUSD",1732892378910,2.7495,3637.1,3636.8,0.15861]
["bitfinex","ETHUSD",1732892379127,2.74936,3637.2,3636.4,1.5071]
["bitfinex","ETHUSD",1732892379325,2.74964,3636.9,3636.5,0.02749566]
["bitfinex","ETHUSD",1732892379639,2.7497,3636.8,3636.4,1.5071]
["bitfinex","ETHUSD",1732892379840,3.64399,3637.3,3636.4,1.5071]
["bitfinex","ETHUSD",1732892380142,2.74926,3637.4,3636.4,1.5071]
["bitfinex","ETHUSD",1732892380329,2.74926,3637.4,3636.5,0.15071]
["bitfinex","ETHUSD",1732892381007,2.74914,3637.5,3636.5,0.15071]
["bitfinex","ETHUSD",1732892381219,0.8947,3637.7,3636.5,0.15071]
["bitfinex","ETHUSD",1732892381220,2.74899,3637.7,3636.6,4.37915]
["bitfinex","ETHUSD",1732892381392,0.8947,3638.1,3636.7,1.6294]
["bitfinex","ETHUSD",1732892381596,2.74904,3637.7,3636.8,0.45573497]
["bitfinex","ETHUSD",1732892381796,2.74907,3637.6,3636.8,0.45573497]
["bitfinex","ETHUSD",1732892382049,2.74891,3637.8,3636.8,0.45573497]
["bitfinex","ETHUSD",1732892382245,2.74878,3638.0,3636.8,4.25781]
["bitfinex","ETHUSD",1732892382622,2.74897,3637.8,3636.8,4.25781]
["bitfinex","ETHUSD",1732892382766,2.74904,3637.7,3636.9,0.25133938]
["bitfinex","ETHUSD",1732892383071,2.74904,3637.7,3637.0,0.427305]
["bitfinex","ETHUSD",1732892383238,2.74904,3637.7,3637.0,0.17595394]
["bitfinex","ETHUSD",1732892383644,2.74889,3637.9,3637.0,0.17595394]
["bitfinex","ETHUSD",1732892384154,2.74897,3637.8,3637.1,0.02748876]
["bitfinex","ETHUSD",1732892384329,2.74897,3637.8,3637.0,0.17595394]
["bitfinex","ETHUSD",1732892384531,2.74902,3637.7,3637.1,0.25132836]
["bitfinex","ETHUSD",1732892384731,2.74902,3637.7,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892384951,2.74913,3637.6,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892385151,2.74877,3638.0,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892385353,2.74907,3637.6,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892385771,2.74885,3637.9,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892385932,2.749,3637.7,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892386274,2.74912,3637.6,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892386443,2.74892,3637.8,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892386444,2.74914,3637.5,3637.1,0.44487769]
["bitfinex","ETHUSD",1732892387431,2.74885,3637.9,3637.2,1.5557]
["bitfinex","ETHUSD",1732892387637,2.74885,3637.9,3637.3,0.20005777]
["bitfinex","ETHUSD",1732892387981,2.74839,3638.5,3637.4,0.25136339]
["bitfinex","ETHUSD",1732892388135,2.74861,3638.2,3637.5,0.25136339]
["bitfinex","ETHUSD",1732892388329,2.74846,3638.4,3637.6,0.25136339]
["bitfinex","ETHUSD",1732892388531,0.8947,3638.6,3637.7,0.25136339]
["bitfinex","ETHUSD",1732892388532,3.64305,3638.6,3637.7,0.25136339]
["bitfinex","ETHUSD",1732892388869,2.74876,3638.0,3637.3,0.22754429]
["bitfinex","ETHUSD",1732892389068,2.74858,3638.3,3637.4,0.44915196]
["bitfinex","ETHUSD",1732892389275,2.74858,3638.3,3637.5,1.87567271]
["bitfinex","ETHUSD",1732892389578,2.74882,3638.0,3637.6,0.25147271]
["bitfinex","ETHUSD",1732892389778,2.74875,3638.1,3637.6,0.25147271]
["bitfinex","ETHUSD",1732892389946,2.74839,3638.5,3637.6,0.25147271]
["bitfinex","ETHUSD",1732892390150,0.54740419,3638.7,3637.7,0.2073352]
["bitfinex","ETHUSD",1732892390365,2.74876,3638.1,3637.8,0.25154656]
["bitfinex","ETHUSD",1732892390566,2.74884,3637.9,3637.7,0.2073352]
["bitfinex","ETHUSD",1732892390769,2.74871,3638.1,3637.5,1.6242]
["bitfinex","ETHUSD",1732892390973,2.74899,3637.7,3637.5,1.6242]
["bitfinex","ETHUSD",1732892391141,2.74914,3637.5,3637.1,1.5538]
["bitfinex","ETHUSD",1732892391341,2.74914,3637.5,3637.2,0.25174943]
["bitfinex","ETHUSD",1732892391665,2.74896,3637.8,3637.3,0.25174943]
["bitfinex","ETHUSD",1732892391971,2.74876,3638.0,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892392334,2.74893,3637.8,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892392534,2.7489,3637.9,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892392738,2.74883,3638.0,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892392959,2.74868,3638.1,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892393163,3.54521319,3638.2,3637.4,0.25174943]
["bitfinex","ETHUSD",1732892393381,2.74905,3637.7,3637.5,0.25174943]
["bitfinex","ETHUSD",1732892393584,2.74905,3637.7,3637.1,1.5538]
["bitfinex","ETHUSD",1732892393585,2.74913,3637.6,3637.1,1.5538]
["bitfinex","ETHUSD",1732892393735,2.74913,3637.6,3637.2,0.25220758]
["bitfinex","ETHUSD",1732892393943,2.74913,3637.6,3637.3,0.25220758]
["bitfinex","ETHUSD",1732892394241,2.74913,3637.6,3637.4,0.25220758]
["bitfinex","ETHUSD",1732892394470,2.74922,3637.4,3637.1,1.70918]
["bitfinex","ETHUSD",1732892394982,2.74932,3637.3,3637.1,1.70918]
["bitfinex","ETHUSD",1732892395184,2.74922,3637.4,3637.1,1.70918]
["bitfinex","ETHUSD",1732892395476,3.54521319,3638.2,3637.1,1.70918]
["bitfinex","ETHUSD",1732892395477,0.8947,3638.2,3637.2,0.19840921]
["bitfinex","ETHUSD",1732892395637,2.74881,3638.0,3637.3,1.66]
["bitfinex","ETHUSD",1732892395841,2.74881,3638.0,3637.4,0.40387016]
["bitfinex","ETHUSD",1732892396040,2.74881,3638.0,3637.5,0.40387016]
["bitfinex","ETHUSD",1732892396276,2.74854,3638.3,3637.6,0.40387016]
["bitfinex","ETHUSD",1732892396475,2.74854,3638.3,3637.7,0.40387016]
["bitfinex","ETHUSD",1732892396677,2.74854,3638.3,3637.8,0.40387016]
["bitfinex","ETHUSD",1732892396880,3.0,3638.6,3637.2,2.920278]
["bitfinex","ETHUSD",1732892396881,2.74867,3638.2,3637.9,1.5901]
["bitfinex","ETHUSD",1732892397084,0.8947,3638.7,3638.0,0.40387016]
["bitfinex","ETHUSD",1732892397085,2.74874,3638.1,3638.0,0.40387016]
["bitfinex","ETHUSD",1732892397596,2.74859,3638.3,3638.0,0.40387016]
["bitfinex","ETHUSD",1732892397882,2.74868,3638.1,3637.9,1.5901]
["bitfinex","ETHUSD",1732892398079,2.74876,3638.0,3637.3,1.5369]
["bitfinex","ETHUSD",1732892398387,2.65051319,3638.4,3637.3,1.9826328]
["bitfinex","ETHUSD",1732892398388,2.74904,3637.7,3637.3,1.9826328]
["bitfinex","ETHUSD",1732892398545,2.74921,3637.5,3637.3,1.5369]
["bitfinex","ETHUSD",1732892399184,2.74921,3637.4,3637.3,1.5369]
["bitfinex","ETHUSD",1732892399479,0.8947,3638.3,3637.3,1.5369]
["bitfinex","ETHUSD",1732892399480,2.74911,3637.6,3637.3,1.5369]
["bitfinex","ETHUSD",1732892399783,2.7491,3637.6,3637.3,1.5369]
["bitfinex","ETHUSD",1732892400092,2.74899,3637.7,3637.3,1.5369]
["bitfinex","ETHUSD",1732892400453,2.65051319,3638.0,3636.9,1.5024]
["bitfinex","ETHUSD",1732892400843,2.74941,3637.2,3636.9,1.5024]
["bitfinex","ETHUSD",1732892401239,2.65051319,3638.0,3636.9,1.5024]
["bitfinex","ETHUSD",1732892401240,2.749,3637.7,3637.0,0.02749275]
["bitfinex","ETHUSD",1732892401475,3.8947,3638.3,3636.9,1.65264]
["bitfinex","ETHUSD",1732892401716,2.74861,3638.2,3636.9,1.65264]
["bitfinex","ETHUSD",1732892401877,2.74904,3637.7,3636.9,1.65264]
["bitfinex","ETHUSD",1732892402214,2.74886,3637.9,3636.9,1.65264]
["bitfinex","ETHUSD",1732892402526,2.74873,3638.1,3637.0,0.165264]
["bitfinex","ETHUSD",1732892402684,0.8947,3638.3,3637.0,0.165264]
["bitfinex","ETHUSD",1732892403024,0.8947,3638.3,3637.0,5.94224096]
["bitfinex","ETHUSD",1732892403025,2.74876,3638.0,3637.0,5.94224096]
["bitfinex","ETHUSD",1732892403179,2.74853,3638.4,3637.1,4.26194]
["bitfinex","ETHUSD",1732892403379,2.74854,3638.3,3637.2,2.74935]
["bitfinex","ETHUSD",1732892403591,2.7486,3638.3,3637.6,0.55183412]
["bitfinex","ETHUSD",1732892403775,2.74838,3638.5,3637.6,0.55183412]
["bitfinex","ETHUSD",1732892403990,2.74838,3638.5,3637.7,1.6505]
["bitfinex","ETHUSD",1732892404311,2.74839,3638.5,3637.7,1.6505]
["bitfinex","ETHUSD",1732892404698,2.74835,3638.6,3637.7,1.6505]
["bitfinex","ETHUSD",1732892404901,2.74817,3638.8,3637.8,0.439962]
["bitfinex","ETHUSD",1732892405219,2.74807,3639.0,3638.0,1.5079]
["bitfinex","ETHUSD",1732892405516,2.74807,3639.0,3638.0,4.25665]
["bitfinex","ETHUSD",1732892405701,2.74807,3639.0,3638.1,3.0]
["bitfinex","ETHUSD",1732892405906,2.65051319,3639.2,3638.0,1.5079]
["bitfinex","ETHUSD",1732892406107,2.65051319,3639.2,3638.0,4.5079]
["bitfinex","ETHUSD",1732892406108,2.74805,3639.0,3638.0,4.5079]
["bitfinex","ETHUSD",1732892406280,2.65051319,3639.2,3638.1,3.725668]
["bitfinex","ETHUSD",1732892406477,2.74798,3639.1,3638.1,3.725668]
["bitfinex","ETHUSD",1732892406789,2.74765,3639.5,3638.2,4.34079]
["bitfinex","ETHUSD",1732892406991,2.74786,3639.2,3638.2,4.34079]
["bitfinex","ETHUSD",1732892407184,2.74777,3639.4,3638.2,1.5922]
["bitfinex","ETHUSD",1732892407519,2.74777,3639.4,3638.4,1.5563]
["bitfinex","ETHUSD",1732892407691,2.74779,3639.3,3638.4,1.5563]
["bitfinex","ETHUSD",1732892408216,2.65051319,3639.6,3638.5,3.0]
["bitfinex","ETHUSD",1732892408523,2.74772,3639.4,3638.5,3.0]
["bitfinex","ETHUSD",1732892408738,2.74764,3639.5,3638.5,5.74838]
["bitfinex","ETHUSD",1732892409040,2.65051319,3639.2,3638.6,0.81113338]
["bitfinex","ETHUSD",1732892409319,2.74823,3638.7,3638.6,0.81113338]
["bitfinex","ETHUSD",1732892409525,2.74814,3638.9,3638.1,1.5801]
["bitfinex","ETHUSD",1732892409526,2.74852,3638.4,3638.1,1.5801]
["bitfinex","ETHUSD",1732892409680,2.74852,3638.4,3637.3,0.4454601]
["bitfinex","ETHUSD",1732892409681,2.74869,3638.1,3637.7,1.5801]
["bitfinex","ETHUSD",1732892410015,2.74852,3638.4,3637.7,1.5801]
["bitfinex","ETHUSD",1732892410217,2.7487,3638.1,3637.7,1.5801]
["bitfinex","ETHUSD",1732892410423,2.749,3637.7,3637.3,1.5103]
["bitfinex","ETHUSD",1732892410640,0.8947,3637.5,3635.7,2.75049]
["bitfinex","ETHUSD",1732892410916,0.8947,3637.5,3636.0,1.6471]
["bitfinex","ETHUSD",1732892410917,2.74967,3636.8,3636.0,1.6471]
["bitfinex","ETHUSD",1732892411118,3.6439,3637.5,3636.0,4.39735]
["bitfinex","ETHUSD",1732892411119,2.74952,3637.0,3636.0,4.39735]
["bitfinex","ETHUSD",1732892411324,2.74896,3637.8,3636.0,4.39735]
["bitfinex","ETHUSD",1732892411325,2.74921,3637.4,3636.2,1.6471]
["bitfinex","ETHUSD",1732892411521,0.8947,3637.8,3636.2,1.6471]
["bitfinex","ETHUSD",1732892411522,0.8947,3637.8,3636.3,2.75004]
["bitfinex","ETHUSD",1732892411680,2.74921,3637.4,3636.4,2.77745288]
["bitfinex","ETHUSD",1732892412030,2.74943,3637.2,3636.2,1.6471]
["bitfinex","ETHUSD",1732892412234,2.74923,3637.4,3636.2,4.39719]
["bitfinex","ETHUSD",1732892412398,3.64367,3637.8,3636.2,4.39719]
["bitfinex","ETHUSD",1732892412399,2.65051319,3638.0,3636.3,0.78896213]
["bitfinex","ETHUSD",1732892412637,2.7492,3637.5,3636.7,1.6395]
["bitfinex","ETHUSD",1732892412922,2.74922,3637.4,3636.7,1.6395]
["bitfinex","ETHUSD",1732892413129,2.74913,3637.6,3636.7,1.6395]
["bitfinex","ETHUSD",1732892413418,2.74934,3637.3,3636.8,0.738935]
["bitfinex","ETHUSD",1732892413632,2.74919,3637.5,3636.9,0.02749305]
["bitfinex","ETHUSD",1732892413800,2.74919,3637.5,3636.7,1.6395]
["bitfinex","ETHUSD",1732892413801,2.65051319,3637.7,3636.7,1.6395]
["bitfinex","ETHUSD",1732892414001,2.7497,3636.8,3636.2,1.6395]
["bitfinex","ETHUSD",1732892414535,0.55,3637.6,3636.2,1.6395]
["bitfinex","ETHUSD",1732892414820,3.29906,3637.6,3636.2,1.6395]
["bitfinex","ETHUSD",1732892415033,2.74958,3637.0,3636.3,0.2354268]
["bitfinex","ETHUSD",1732892415408,2.74997,3636.4,3635.9,1.5952]
["bitfinex","ETHUSD",1732892415920,2.75005,3636.3,3635.9,1.5952]
["bitfinex","ETHUSD",1732892416232,0.55,3636.8,3635.9,1.5952]
["bitfinex","ETHUSD",1732892416413,2.75027,3636.1,3635.9,1.5952]
["bitfinex","ETHUSD",1732892416614,0.8947,3636.3,3635.2,1.6128]
["bitfinex","ETHUSD",1732892416823,2.75051,3635.7,3635.2,1.6128]
["bitfinex","ETHUSD",1732892417144,2.75088,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892417626,3.30088,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892418192,6.44219852,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892418491,2.75088,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892420834,3.30088,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892421966,7.33689852,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892423759,10.33689852,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892424348,2.75088,3635.2,3635.1,2.5]
["bitfinex","ETHUSD",1732892425858,2.75088,3635.2,3632.9,1.501]
["bitfinex","ETHUSD",1732892425859,3.64618,3634.4,3632.9,1.501]
["bitfinex","ETHUSD",1732892426058,3.14131852,3634.1,3632.9,1.501]
["bitfinex","ETHUSD",1732892426343,0.8947,3634.4,3633.4,1.501]
["bitfinex","ETHUSD",1732892426683,2.75178,3634.1,3633.4,1.501]
["bitfinex","ETHUSD",1732892426835,2.75154,3634.4,3633.4,1.501]
["bitfinex","ETHUSD",1732892427039,2.75171,3634.1,3633.4,1.501]
["bitfinex","ETHUSD",1732892427263,2.75171,3634.1,3633.5,0.28293107]
["bitfinex","ETHUSD",1732892427468,1.4447,3634.8,3633.5,0.28293107]
["bitfinex","ETHUSD",1732892427709,3.14131852,3634.5,3633.5,0.28293107]
["bitfinex","ETHUSD",1732892427976,2.75197,3633.8,3633.4,1.501]
["bitfinex","ETHUSD",1732892428201,5.89274852,3634.5,3633.4,1.501]
["bitfinex","ETHUSD",1732892428479,2.75193,3633.9,3633.4,1.501]
["bitfinex","ETHUSD",1732892428653,2.75167,3634.2,3633.4,1.501]
["bitfinex","ETHUSD",1732892428859,2.75186,3633.9,3633.5,0.28293107]
["bitfinex","ETHUSD",1732892429034,2.75203,3633.7,3633.5,0.28293107]
["bitfinex","ETHUSD",1732892429582,2.75197,3633.8,3633.4,1.501]
["bitfinex","ETHUSD",1732892429757,2.75216,3633.5,3633.4,1.501]
["bitfinex","ETHUSD",1732892429951,2.75211,3633.6,3633.4,1.501]
["bitfinex","ETHUSD",1732892430157,2.75216,3633.5,3633.4,1.501]
["bitfinex","ETHUSD",1732892430540,3.14131852,3633.7,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892430743,2.75231,3633.3,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892431289,6.78832852,3633.3,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892431511,5.89362852,3633.3,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892431874,2.75231,3633.3,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892432186,2.75176,3634.1,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892432187,2.75198,3633.8,3633.2,1.07110062]
["bitfinex","ETHUSD",1732892432363,0.8947,3632.8,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892432718,2.75337,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892437311,2.75324,3632.1,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892437531,0.55,3632.6,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892437808,2.75292,3632.5,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892438012,2.75315,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892438207,2.75309,3632.3,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892438418,2.75315,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892438913,2.75302,3632.4,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892439148,2.72717,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892439499,2.75308,3632.3,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892439700,2.75323,3632.1,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892440199,2.75308,3632.3,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892440905,5.89424852,3632.5,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892440906,2.75335,3632.0,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892441900,0.55,3632.4,3631.9,1.5498]
["bitfinex","ETHUSD",1732892442102,2.75284,3632.7,3631.9,1.81562875]
["bitfinex","ETHUSD",1732892442399,2.75278,3632.7,3631.9,1.80127687]
["bitfinex","ETHUSD",1732892442599,2.75269,3632.9,3631.9,4.55462687]
["bitfinex","ETHUSD",1732892443002,2.75271,3632.8,3631.9,1.80127687]
["bitfinex","ETHUSD",1732892443238,2.75271,3632.8,3632.0,0.56631943]
["bitfinex","ETHUSD",1732892443646,2.75254,3633.0,3632.0,0.56631943]
["bitfinex","ETHUSD",1732892443950,2.75267,3632.9,3632.0,3.31960943]
["bitfinex","ETHUSD",1732892444250,5.75215,3633.6,3632.0,3.31960943]
["bitfinex","ETHUSD",1732892444251,2.75204,3633.7,3632.7,2.75272]
["bitfinex","ETHUSD",1732892444415,2.75178,3634.1,3632.8,0.275272]
["bitfinex","ETHUSD",1732892444748,2.75163,3634.2,3633.2,2.75233]
["bitfinex","ETHUSD",1732892445266,3.14131852,3634.3,3632.7,2.75277]
["bitfinex","ETHUSD",1732892445267,2.75171,3634.1,3632.7,2.75277]
["bitfinex","ETHUSD",1732892445400,2.75202,3633.7,3632.8,7.41137]
["bitfinex","ETHUSD",1732892445603,2.75194,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1732892445914,2.75202,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1732892446238,3.14131852,3633.9,3632.9,3.769025]
["bitfinex","ETHUSD",1732892446428,2.75195,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732892446954,3.14131852,3634.3,3633.1,2.75246]
["bitfinex","ETHUSD",1732892447119,0.55,3634.0,3633.2,2.75236]
["bitfinex","ETHUSD",1732892447316,2.75176,3634.1,3632.9,1.016415]
["bitfinex","ETHUSD",1732892447317,5.89288852,3634.3,3633.6,1.5395]
["bitfinex","ETHUSD",1732892447621,2.75171,3634.1,3633.3,3.027536]
["bitfinex","ETHUSD",1732892447933,2.75171,3634.1,3633.3,4.654636]
["bitfinex","ETHUSD",1732892448542,2.7516,3634.3,3633.4,2.75223]
["bitfinex","ETHUSD",1732892448823,2.7516,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1732892449048,2.7516,3634.3,3633.6,3.4927446]
["bitfinex","ETHUSD",1732892449351,0.55,3634.6,3633.6,3.4927446]
["bitfinex","ETHUSD",1732892449554,2.75149,3634.4,3633.7,2.75201]
["bitfinex","ETHUSD",1732892449762,0.55,3634.6,3633.6,0.7406646]
["bitfinex","ETHUSD",1732892449965,2.75118,3634.8,3633.7,2.50194]
["bitfinex","ETHUSD",1732892450176,2.75142,3634.5,3633.7,2.50194]
["bitfinex","ETHUSD",1732892450461,2.75142,3634.5,3633.7,2.8593296]
["bitfinex","ETHUSD",1732892450956,2.75137,3634.6,3633.7,0.3573896]
["bitfinex","ETHUSD",1732892451159,2.75137,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1732892451938,2.75137,3634.6,3633.7,0.3573896]
["bitfinex","ETHUSD",1732892452256,0.55,3634.7,3633.8,2.75187]
["bitfinex","ETHUSD",1732892452456,3.30126,3634.7,3634.0,2.75177]
["bitfinex","ETHUSD",1732892452862,3.30126,3634.7,3633.8,2.75187]
["bitfinex","ETHUSD",1732892452863,2.75135,3634.6,3633.8,2.75187]
["bitfinex","ETHUSD",1732892453182,2.75142,3634.5,3633.8,2.75187]
["bitfinex","ETHUSD",1732892453523,2.7517,3634.2,3633.3,2.75224]
["bitfinex","ETHUSD",1732892453717,2.75157,3634.3,3633.6,2.75207]
["bitfinex","ETHUSD",1732892453984,2.75163,3634.2,3633.4,4.28054]
["bitfinex","ETHUSD",1732892454160,2.75163,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732892454370,3.66053,3634.4,3633.4,1.5283]
["bitfinex","ETHUSD",1732892454524,0.2,3635.6,3634.3,2.75155]
["bitfinex","ETHUSD",1732892454525,3.65988,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1732892454868,2.75071,3635.5,3634.4,1.6649]
["bitfinex","ETHUSD",1732892455067,2.75071,3635.5,3634.6,2.75127]
["bitfinex","ETHUSD",1732892455276,2.75053,3635.7,3634.9,2.75104]
["bitfinex","ETHUSD",1732892455759,2.75075,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732892455973,2.75075,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1732892456132,2.75075,3635.4,3634.5,3.2205345]
["bitfinex","ETHUSD",1732892456468,5.75042,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1732892456632,2.75078,3635.4,3634.7,2.75124]
["bitfinex","ETHUSD",1732892457163,2.75061,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1732892457371,2.75066,3635.5,3634.6,3.2204685]
["bitfinex","ETHUSD",1732892457526,2.75053,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1732892457729,2.75124,3634.8,3634.4,1.6649]
["bitfinex","ETHUSD",1732892457975,3.0,3635.4,3634.4,4.41632]
["bitfinex","ETHUSD",1732892458118,3.0,3635.2,3634.4,4.41632]
["bitfinex","ETHUSD",1732892458322,0.56395644,3635.6,3634.4,4.41632]
["bitfinex","ETHUSD",1732892458323,3.0,3635.6,3634.5,3.15379965]
["bitfinex","ETHUSD",1732892458522,3.909,3635.7,3634.4,1.6649]
["bitfinex","ETHUSD",1732892458752,3.0,3635.2,3634.4,1.6649]
["bitfinex","ETHUSD",1732892458947,2.75068,3635.5,3634.4,1.6649]
["bitfinex","ETHUSD",1732892459131,0.55663376,3635.9,3633.7,2.75199]
["bitfinex","ETHUSD",1732892459132,2.75039,3635.9,3635.0,1.5446]
["bitfinex","ETHUSD",1732892459338,2.75019,3636.1,3635.0,4.29562]
["bitfinex","ETHUSD",1732892459550,0.909,3636.2,3635.4,1.5832]
["bitfinex","ETHUSD",1732892459551,2.75014,3636.2,3635.4,1.5832]
["bitfinex","ETHUSD",1732892459829,2.75075,3635.4,3634.7,1.5832]
["bitfinex","ETHUSD",1732892460027,2.75081,3635.3,3634.7,1.5832]
["bitfinex","ETHUSD",1732892460280,2.75093,3635.2,3634.7,1.5832]
["bitfinex","ETHUSD",1732892460563,2.75097,3635.1,3634.7,1.5832]
["bitfinex","ETHUSD",1732892460735,2.75084,3635.3,3634.7,1.5832]
["bitfinex","ETHUSD",1732892461063,3.0,3635.6,3634.7,1.5832]
["bitfinex","ETHUSD",1732892461375,3.0,3635.9,3634.7,1.5832]
["bitfinex","ETHUSD",1732892461376,2.75088,3635.2,3634.7,1.5832]
["bitfinex","ETHUSD",1732892462038,2.75083,3635.3,3634.7,1.5832]
["bitfinex","ETHUSD",1732892462430,2.75091,3635.2,3634.7,1.5832]
["bitfinex","ETHUSD",1732892462826,2.75097,3635.1,3634.7,1.5832]
["bitfinex","ETHUSD",1732892463028,2.75114,3634.9,3634.7,1.5832]
["bitfinex","ETHUSD",1732892463723,2.75114,3634.9,3633.9,2.75183]
["bitfinex","ETHUSD",1732892463724,2.75114,3634.9,3634.8,0.53871997]
["bitfinex","ETHUSD",1732892463924,2.75127,3634.7,3634.1,1.5448]
["bitfinex","ETHUSD",1732892464131,2.75134,3634.6,3634.1,1.5448]
["bitfinex","ETHUSD",1732892464374,2.75119,3634.8,3634.1,1.5448]
["bitfinex","ETHUSD",1732892464540,2.75119,3634.8,3634.1,4.726182]
["bitfinex","ETHUSD",1732892464869,2.75142,3634.5,3634.1,1.974472]
["bitfinex","ETHUSD",1732892465070,2.75127,3634.7,3634.1,1.5448]
["bitfinex","ETHUSD",1732892465283,2.75129,3634.7,3634.1,1.5448]
["bitfinex","ETHUSD",1732892465495,3.0,3635.0,3634.1,1.5448]
["bitfinex","ETHUSD",1732892465684,0.55,3635.0,3634.1,1.5448]
["bitfinex","ETHUSD",1732892465991,2.75147,3634.5,3634.1,1.5448]
["bitfinex","ETHUSD",1732892466760,2.75135,3634.6,3634.1,1.5448]
["bitfinex","ETHUSD",1732892467009,2.75119,3634.8,3634.1,1.5448]
["bitfinex","ETHUSD",1732892467218,2.75141,3634.5,3634.1,1.5448]
["bitfinex","ETHUSD",1732892467362,3.0,3635.1,3634.1,1.5448]
["bitfinex","ETHUSD",1732892467562,2.75139,3634.6,3634.1,1.5448]
["bitfinex","ETHUSD",1732892467901,2.7504,3635.9,3635.1,1.5415]
["bitfinex","ETHUSD",1732892468196,2.75056,3635.7,3635.1,1.5415]
["bitfinex","ETHUSD",1732892468415,2.75073,3635.4,3635.1,1.5415]
["bitfinex","ETHUSD",1732892468558,3.14131852,3636.2,3634.5,1.5415]
["bitfinex","ETHUSD",1732892468559,2.75088,3635.2,3634.5,1.5415]
["bitfinex","ETHUSD",1732892468761,2.75019,3636.1,3634.5,1.5415]
["bitfinex","ETHUSD",1732892468762,2.75116,3634.9,3634.5,1.5415]
["bitfinex","ETHUSD",1732892469127,2.75123,3634.8,3633.9,1.5415]
["bitfinex","ETHUSD",1732892469313,2.75142,3634.5,3633.9,1.5415]
["bitfinex","ETHUSD",1732892469599,2.75131,3634.7,3633.9,4.29335]
["bitfinex","ETHUSD",1732892469811,2.75131,3634.7,3633.9,1.5415]
["bitfinex","ETHUSD",1732892470096,2.7514,3634.6,3633.9,4.29335]
["bitfinex","ETHUSD",1732892470297,2.75144,3634.5,3633.9,1.5415]
["bitfinex","ETHUSD",1732892470461,3.0,3635.0,3633.9,1.5415]
["bitfinex","ETHUSD",1732892470660,2.75111,3634.9,3634.0,2.9334502]
["bitfinex","ETHUSD",1732892470896,2.75131,3634.7,3634.0,2.9334502]
["bitfinex","ETHUSD",1732892471107,3.0,3635.0,3634.0,0.1816702]
["bitfinex","ETHUSD",1732892471264,3.0,3635.4,3634.2,1.6407]
["bitfinex","ETHUSD",1732892471609,2.75086,3635.3,3634.8,1.6407]
["bitfinex","ETHUSD",1732892471899,2.75116,3634.9,3634.4,1.6407]
["bitfinex","ETHUSD",1732892472101,2.75123,3634.8,3634.4,1.6407]
["bitfinex","ETHUSD",1732892472406,2.75141,3634.5,3633.7,1.6407]
["bitfinex","ETHUSD",1732892472622,3.14131852,3635.1,3633.7,2.355201]
["bitfinex","ETHUSD",1732892472768,2.75148,3634.4,3633.7,4.39269]
["bitfinex","ETHUSD",1732892473111,3.0,3635.1,3633.7,1.6407]
["bitfinex","ETHUSD",1732892473112,2.75148,3634.5,3633.7,1.6407]
["bitfinex","ETHUSD",1732892473405,2.75095,3635.1,3633.7,1.6407]
["bitfinex","ETHUSD",1732892473406,3.0,3634.9,3633.7,1.6407]
["bitfinex","ETHUSD",1732892473876,2.75123,3634.8,3633.9,2.75179]
["bitfinex","ETHUSD",1732892474206,2.75093,3635.2,3634.4,2.75147]
["bitfinex","ETHUSD",1732892474404,3.0,3635.5,3634.5,2.75139]
["bitfinex","ETHUSD",1732892474610,0.909,3635.7,3634.1,1.6152]
["bitfinex","ETHUSD",1732892474611,5.75092,3635.2,3634.3,2.7515]
["bitfinex","ETHUSD",1732892474906,2.75097,3635.1,3634.3,2.7515]
["bitfinex","ETHUSD",1732892475063,3.0,3635.2,3634.3,0.711831]
["bitfinex","ETHUSD",1732892475480,3.0,3635.5,3634.8,2.75111]
["bitfinex","ETHUSD",1732892475682,3.0,3635.7,3634.8,2.75111]
["bitfinex","ETHUSD",1732892475916,3.0,3635.3,3634.6,2.75133]
["bitfinex","ETHUSD",1732892476223,3.0,3635.5,3634.7,1.6152]
["bitfinex","ETHUSD",1732892476377,3.0,3635.7,3634.9,2.75105]
["bitfinex","ETHUSD",1732892476575,3.0,3635.6,3634.9,2.75105]
["bitfinex","ETHUSD",1732892476778,2.75062,3635.6,3634.8,3.187823]
["bitfinex","ETHUSD",1732892477094,2.75065,3635.5,3634.8,0.436653]
["bitfinex","ETHUSD",1732892477274,5.89166852,3635.9,3634.8,0.436653]
["bitfinex","ETHUSD",1732892477480,2.75081,3635.3,3634.7,1.6152]
["bitfinex","ETHUSD",1732892477699,2.75091,3635.2,3634.7,1.6152]
["bitfinex","ETHUSD",1732892478017,2.75081,3635.3,3634.7,1.6152]
["bitfinex","ETHUSD",1732892478018,2.748656,3635.1,3634.7,1.6152]
["bitfinex","ETHUSD",1732892478183,2.75111,3634.9,3634.1,1.521]
["bitfinex","ETHUSD",1732892478386,2.75111,3634.9,3634.2,0.427276]
["bitfinex","ETHUSD",1732892478613,2.75111,3634.9,3634.2,3.178896]
["bitfinex","ETHUSD",1732892478809,2.75095,3635.2,3634.2,3.178896]
["bitfinex","ETHUSD",1732892479119,2.75099,3635.1,3634.3,2.75151]
["bitfinex","ETHUSD",1732892479320,2.75099,3635.1,3634.2,0.427276]
["bitfinex","ETHUSD",1732892479504,2.75117,3634.9,3634.2,0.427276]
["bitfinex","ETHUSD",1732892479690,2.75116,3634.9,3634.1,1.521]
["bitfinex","ETHUSD",1732892479896,2.75116,3634.9,3634.1,4.27265]
["bitfinex","ETHUSD",1732892480317,2.75113,3634.9,3634.1,1.521]
["bitfinex","ETHUSD",1732892480762,2.75113,3634.9,3634.1,4.2727]
["bitfinex","ETHUSD",1732892480913,3.0,3635.3,3634.1,1.521]
["bitfinex","ETHUSD",1732892481109,2.75146,3634.5,3634.1,1.521]
["bitfinex","ETHUSD",1732892481308,3.0,3635.2,3634.1,1.521]
["bitfinex","ETHUSD",1732892481607,2.75141,3634.5,3634.1,1.521]
["bitfinex","ETHUSD",1732892481806,2.75134,3634.6,3634.1,1.521]
["bitfinex","ETHUSD",1732892482711,2.75118,3634.8,3634.1,4.699942]
["bitfinex","ETHUSD",1732892482951,2.75127,3634.7,3634.1,1.948292]
["bitfinex","ETHUSD",1732892483747,2.75127,3634.7,3634.1,1.521]
["bitfinex","ETHUSD",1732892484216,2.75139,3634.6,3634.1,1.521]
["bitfinex","ETHUSD",1732892484415,2.75142,3634.5,3634.1,1.521]
["bitfinex","ETHUSD",1732892484648,2.75127,3634.7,3634.1,1.521]
["bitfinex","ETHUSD",1732892485218,2.75131,3634.7,3634.1,1.521]
["bitfinex","ETHUSD",1732892485451,2.75134,3634.6,3634.1,1.521]
["bitfinex","ETHUSD",1732892485758,2.75158,3634.3,3633.4,1.5869]
["bitfinex","ETHUSD",1732892485915,0.55,3635.1,3633.4,1.5869]
["bitfinex","ETHUSD",1732892485916,2.75167,3634.2,3633.5,0.1862124]
["bitfinex","ETHUSD",1732892486119,3.0,3634.6,3633.7,1.5869]
["bitfinex","ETHUSD",1732892486461,3.0,3634.6,3633.6,2.75209]
["bitfinex","ETHUSD",1732892486462,2.75093,3635.2,3634.1,4.33856]
["bitfinex","ETHUSD",1732892486752,3.0,3635.3,3634.5,2.75134]
["bitfinex","ETHUSD",1732892486937,5.75086,3635.3,3634.7,1.6089]
["bitfinex","ETHUSD",1732892487261,2.75094,3635.2,3634.7,1.6089]
["bitfinex","ETHUSD",1732892487429,3.0,3635.3,3634.7,1.6089]
["bitfinex","ETHUSD",1732892487761,5.7509,3635.2,3634.7,1.6089]
["bitfinex","ETHUSD",1732892488153,3.29714176,3635.5,3634.7,1.6089]
["bitfinex","ETHUSD",1732892488355,3.29714176,3635.5,3634.8,0.2526089]
["bitfinex","ETHUSD",1732892488572,2.75053,3635.7,3634.9,0.2526089]
["bitfinex","ETHUSD",1732892488770,2.75053,3635.7,3635.0,0.2526089]
["bitfinex","ETHUSD",1732892488771,2.7507,3635.5,3635.0,0.2526089]
["bitfinex","ETHUSD",1732892489080,2.75042,3635.8,3635.1,0.2526089]
["bitfinex","ETHUSD",1732892489238,2.75042,3635.8,3634.7,1.6089]
["bitfinex","ETHUSD",1732892489239,2.75088,3635.2,3634.7,1.6089]
["bitfinex","ETHUSD",1732892489444,2.7508,3635.3,3634.8,0.25265208]
["bitfinex","ETHUSD",1732892489738,2.75069,3635.5,3634.9,0.25265208]
["bitfinex","ETHUSD",1732892490094,2.75069,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732892490095,2.75044,3635.8,3635.0,0.25265208]
["bitfinex","ETHUSD",1732892490294,0.55,3635.5,3635.1,0.25265208]
["bitfinex","ETHUSD",1732892490447,0.55,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732892490875,3.30066,3635.5,3634.8,3.51730128]
["bitfinex","ETHUSD",1732892491073,3.55,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1732892491276,3.0,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1732892491583,2.75073,3635.4,3634.8,0.76614128]
["bitfinex","ETHUSD",1732892491805,2.75085,3635.3,3634.7,2.15891279]
["bitfinex","ETHUSD",1732892491960,2.75065,3635.5,3634.7,2.15891279]
["bitfinex","ETHUSD",1732892492347,0.909,3635.4,3634.7,0.55001279]
["bitfinex","ETHUSD",1732892492546,2.75065,3635.5,3634.8,1.5255]
["bitfinex","ETHUSD",1732892492767,2.75078,3635.4,3634.8,1.5255]
["bitfinex","ETHUSD",1732892492980,0.55,3635.3,3634.8,1.5255]
["bitfinex","ETHUSD",1732892493284,3.3008,3635.3,3634.8,1.5255]
["bitfinex","ETHUSD",1732892493496,3.30071,3635.5,3634.8,1.5255]
["bitfinex","ETHUSD",1732892493663,3.0,3635.9,3634.8,1.5255]
["bitfinex","ETHUSD",1732892493664,0.55,3635.0,3634.8,1.5255]
["bitfinex","ETHUSD",1732892493995,0.909,3635.3,3634.4,1.5979]
["bitfinex","ETHUSD",1732892494194,0.55,3634.9,3634.4,1.5979]
["bitfinex","ETHUSD",1732892494857,0.55,3634.9,3634.4,1.0479]
["bitfinex","ETHUSD",1732892495044,0.55,3634.9,3633.6,5.40888841]
["bitfinex","ETHUSD",1732892495045,2.75131,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1732892495292,2.75118,3634.8,3633.9,2.75185]
["bitfinex","ETHUSD",1732892495710,2.75118,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1732892496040,3.0,3635.0,3634.1,2.75165]
["bitfinex","ETHUSD",1732892496248,5.75109,3635.0,3634.1,2.75165]
["bitfinex","ETHUSD",1732892496601,2.7511,3634.9,3634.1,2.75165]
["bitfinex","ETHUSD",1732892496804,2.7511,3634.9,3634.2,0.2747]
["bitfinex","ETHUSD",1732892497107,0.55,3634.8,3634.1,2.75165]
["bitfinex","ETHUSD",1732892497611,0.55,3634.8,3633.9,2.75183]
["bitfinex","ETHUSD",1732892497821,2.009,3634.8,3633.9,2.75183]
["bitfinex","ETHUSD",1732892498020,5.009,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1732892498221,2.009,3634.8,3633.9,1.5985]
["bitfinex","ETHUSD",1732892498438,2.009,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1732892498739,2.009,3634.8,3634.0,2.75173]
["bitfinex","ETHUSD",1732892498903,5.009,3634.8,3633.9,1.78582]
["bitfinex","ETHUSD",1732892499109,0.55,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892499520,3.30136,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892499716,0.55,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892499960,3.30126,3634.7,3633.9,1.5985]
["bitfinex","ETHUSD",1732892500262,0.55,3634.5,3633.9,1.5985]
["bitfinex","ETHUSD",1732892500421,0.55,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1732892500754,0.55,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892501054,0.55,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1732892501260,0.55,3634.7,3633.9,1.5985]
["bitfinex","ETHUSD",1732892501551,3.30141,3634.5,3633.9,1.5985]
["bitfinex","ETHUSD",1732892501750,2.7514,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892501960,0.55,3634.7,3633.9,4.35035]
["bitfinex","ETHUSD",1732892502130,0.55,3634.5,3633.9,1.5985]
["bitfinex","ETHUSD",1732892502335,3.30141,3634.5,3633.9,1.5985]
["bitfinex","ETHUSD",1732892502725,0.55,3634.6,3633.9,1.5985]
["bitfinex","ETHUSD",1732892503098,2.75079,3635.4,3634.5,2.75136]
["bitfinex","ETHUSD",1732892503265,1.459,3635.5,3634.2,1.5893]
["bitfinex","ETHUSD",1732892503266,4.20967,3635.5,3634.2,1.5893]
["bitfinex","ETHUSD",1732892503449,2.75081,3635.3,3634.2,4.3409]
["bitfinex","ETHUSD",1732892503627,2.75081,3635.3,3634.4,2.75143]
["bitfinex","ETHUSD",1732892503829,2.75081,3635.3,3634.5,3.22629268]
["bitfinex","ETHUSD",1732892504023,2.75081,3635.3,3634.5,0.47489268]
["bitfinex","ETHUSD",1732892504225,0.69024823,3635.4,3634.5,0.47489268]
["bitfinex","ETHUSD",1732892504447,0.69024823,3635.4,3634.5,3.22625268]
["bitfinex","ETHUSD",1732892504448,0.55,3635.3,3634.5,3.22625268]
["bitfinex","ETHUSD",1732892504651,0.55,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732892504828,0.55,3635.3,3634.7,0.59776327]
["bitfinex","ETHUSD",1732892506167,3.30081,3635.3,3634.7,0.59776327]
["bitfinex","ETHUSD",1732892506338,3.30081,3635.3,3634.4,2.75148]
["bitfinex","ETHUSD",1732892508764,3.30081,3635.3,3634.2,4.34092]
["bitfinex","ETHUSD",1732892508765,0.55,3635.3,3634.5,2.75137]
["bitfinex","ETHUSD",1732892509383,3.30081,3635.3,3634.5,2.75137]
["bitfinex","ETHUSD",1732892509590,3.30081,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1732892509746,3.30081,3635.3,3634.4,2.75148]
["bitfinex","ETHUSD",1732892510068,3.30081,3635.3,3634.4,3.460727]
["bitfinex","ETHUSD",1732892510271,0.55,3635.1,3634.4,3.460727]
["bitfinex","ETHUSD",1732892510474,0.55,3635.1,3634.4,0.709247]
["bitfinex","ETHUSD",1732892510847,0.55,3635.3,3634.4,3.460677]
["bitfinex","ETHUSD",1732892511181,0.55,3635.3,3634.4,3.460707]
["bitfinex","ETHUSD",1732892511333,3.30081,3635.3,3634.6,1.5951]
["bitfinex","ETHUSD",1732892511536,0.55,3635.3,3634.6,1.5951]
["bitfinex","ETHUSD",1732892511762,0.55,3635.1,3634.6,1.5951]
["bitfinex","ETHUSD",1732892512472,0.55,3635.3,3634.6,1.5951]
["bitfinex","ETHUSD",1732892512934,3.0,3635.2,3634.6,1.5951]
["bitfinex","ETHUSD",1732892513272,0.55,3635.1,3634.6,1.5951]
["bitfinex","ETHUSD",1732892513468,3.30096,3635.1,3634.6,1.5951]
["bitfinex","ETHUSD",1732892513672,0.55,3634.9,3634.3,1.6472]
["bitfinex","ETHUSD",1732892513876,1.459,3635.0,3634.4,0.25247292]
["bitfinex","ETHUSD",1732892514080,1.459,3635.0,3634.5,0.25247292]
["bitfinex","ETHUSD",1732892514081,0.55,3634.6,3634.5,0.25247292]
["bitfinex","ETHUSD",1732892514608,0.55,3634.7,3634.1,0.25247292]
["bitfinex","ETHUSD",1732892514755,0.55,3634.7,3634.0,1.5001]
["bitfinex","ETHUSD",1732892514756,3.30126,3634.7,3634.0,1.5001]
["bitfinex","ETHUSD",1732892514955,0.55,3634.8,3634.0,1.5001]
["bitfinex","ETHUSD",1732892515801,0.55,3634.8,3634.0,1.4901]
["bitfinex","ETHUSD",1732892516491,3.30118,3634.8,3634.0,1.4901]
["bitfinex","ETHUSD",1732892517955,3.0,3634.7,3634.0,1.4901]
["bitfinex","ETHUSD",1732892518186,0.55,3634.8,3634.0,1.4901]
["bitfinex","ETHUSD",1732892518961,0.55,3634.9,3634.0,1.4901]
["bitfinex","ETHUSD",1732892519303,0.55,3634.7,3634.0,1.4901]
["bitfinex","ETHUSD",1732892520170,4.459,3635.0,3634.0,2.189493]
["bitfinex","ETHUSD",1732892520387,3.0,3635.2,3634.0,1.4901]
["bitfinex","ETHUSD",1732892520633,2.75095,3635.1,3634.1,2.75166]
["bitfinex","ETHUSD",1732892520761,3.0,3635.2,3634.1,2.75166]
["bitfinex","ETHUSD",1732892520762,3.0,3635.2,3634.3,2.7515]
["bitfinex","ETHUSD",1732892521094,2.75097,3635.1,3634.0,1.4901]
["bitfinex","ETHUSD",1732892521300,2.75103,3635.0,3634.1,0.424194]
["bitfinex","ETHUSD",1732892521480,5.75093,3635.2,3634.2,1.5044]
["bitfinex","ETHUSD",1732892521800,3.55,3635.3,3634.4,2.75144]
["bitfinex","ETHUSD",1732892522018,0.55,3635.3,3634.1,4.25606]
["bitfinex","ETHUSD",1732892522232,0.55,3635.1,3634.2,2.75162]
["bitfinex","ETHUSD",1732892522535,0.55,3635.2,3634.4,1.6129]
["bitfinex","ETHUSD",1732892522819,2.75106,3635.0,3634.4,1.6129]
["bitfinex","ETHUSD",1732892522988,0.55,3634.9,3634.4,1.6129]
["bitfinex","ETHUSD",1732892524492,3.0,3634.7,3633.8,1.5038]
["bitfinex","ETHUSD",1732892524680,3.30156,3634.3,3633.8,1.5038]
["bitfinex","ETHUSD",1732892525086,2.75133,3634.6,3633.8,1.5038]
["bitfinex","ETHUSD",1732892525087,0.55,3634.4,3633.8,1.5038]
["bitfinex","ETHUSD",1732892525316,3.30149,3634.4,3633.8,1.5038]
["bitfinex","ETHUSD",1732892525759,0.55,3634.1,3633.8,1.5038]
["bitfinex","ETHUSD",1732892526091,0.55,3634.2,3633.8,1.5038]
["bitfinex","ETHUSD",1732892526828,0.55,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1732892526829,0.55,3634.2,3633.3,1.5038]
["bitfinex","ETHUSD",1732892527033,0.55,3633.4,3633.3,1.5038]
["bitfinex","ETHUSD",1732892527233,2.65686841,3634.5,3632.4,0.28366621]
["bitfinex","ETHUSD",1732892527234,2.7526,3633.0,3632.4,1.78746621]
["bitfinex","ETHUSD",1732892527534,3.30268,3632.9,3632.4,1.5038]
["bitfinex","ETHUSD",1732892527840,2.75241,3633.2,3632.4,1.5038]
["bitfinex","ETHUSD",1732892527991,0.55,3633.1,3632.4,1.5038]
["bitfinex","ETHUSD",1732892528938,0.55,3632.9,3632.4,1.5038]
["bitfinex","ETHUSD",1732892529116,3.30266,3632.9,3632.4,1.5038]
["bitfinex","ETHUSD",1732892529454,3.30266,3632.9,3631.9,1.5038]
["bitfinex","ETHUSD",1732892529455,0.55,3632.9,3631.9,1.5038]
["bitfinex","ETHUSD",1732892529623,2.75278,3632.7,3631.9,2.04037375]
["bitfinex","ETHUSD",1732892529943,0.55,3632.6,3631.9,2.04037375]
["bitfinex","ETHUSD",1732892530680,3.30292,3632.6,3631.9,2.04037375]
["bitfinex","ETHUSD",1732892530943,3.30292,3632.6,3631.9,1.5038]
["bitfinex","ETHUSD",1732892530944,0.55,3632.1,3631.9,1.5038]
["bitfinex","ETHUSD",1732892531152,0.55,3632.4,3631.9,1.5038]
["bitfinex","ETHUSD",1732892531450,3.30304,3632.4,3631.9,1.5038]
["bitfinex","ETHUSD",1732892531946,2.75278,3632.7,3631.9,1.5038]
["bitfinex","ETHUSD",1732892532155,5.50562,3632.7,3631.9,2.06791958]
["bitfinex","ETHUSD",1732892532366,2.75278,3632.7,3631.9,2.04038675]
["bitfinex","ETHUSD",1732892532714,3.0,3633.2,3631.9,2.04038675]
["bitfinex","ETHUSD",1732892532918,4.469,3633.3,3631.9,1.628]
["bitfinex","ETHUSD",1732892533151,0.55,3632.9,3632.2,1.628]
["bitfinex","ETHUSD",1732892533391,2.7527,3632.8,3632.2,1.628]
["bitfinex","ETHUSD",1732892533688,0.55,3632.7,3632.2,1.628]
["bitfinex","ETHUSD",1732892534083,2.75247,3633.1,3632.2,1.628]
["bitfinex","ETHUSD",1732892534404,0.55,3632.4,3631.9,1.5992]
["bitfinex","ETHUSD",1732892534549,3.30301,3632.4,3631.9,1.5992]
["bitfinex","ETHUSD",1732892534955,0.55,3632.1,3631.9,1.5992]
["bitfinex","ETHUSD",1732892535188,0.55,3632.1,3631.9,0.949503]
["bitfinex","ETHUSD",1732892535588,3.30328,3632.1,3631.9,0.949503]
["bitfinex","ETHUSD",1732892535911,3.30328,3632.1,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892536050,1.469,3632.5,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892536051,0.55,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892536255,0.55,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892536794,2.75315,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892536795,2.75318,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537019,0.55,3632.0,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537187,3.30309,3632.3,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537188,2.75318,3632.2,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537386,3.30323,3632.1,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537592,3.30337,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892537806,7.80857,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892539328,0.55,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892539492,2.75332,3632.0,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892539684,0.55,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892539924,3.30337,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892540281,6.30337,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892540476,7.83587,3631.9,3631.8,1.10848747]
["bitfinex","ETHUSD",1732892548743,3.30434,3630.7,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892548902,2.75442,3630.6,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892549242,1.6602,3631.1,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892549243,5.75393,3631.2,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892549399,3.0,3631.5,3630.5,1.6108]
["bitfinex","ETHUSD",1732892549601,2.75335,3632.0,3630.6,1.63834415]
["bitfinex","ETHUSD",1732892549853,1.6602,3632.2,3631.3,2.75382]
["bitfinex","ETHUSD",1732892550139,7.06999841,3632.5,3631.4,1.6108]
["bitfinex","ETHUSD",1732892550343,1.6602,3632.5,3631.6,2.7536]
["bitfinex","ETHUSD",1732892550547,2.7529,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1732892550711,2.7529,3632.6,3631.4,5.07641]
["bitfinex","ETHUSD",1732892550712,2.75308,3632.3,3631.4,5.07641]
["bitfinex","ETHUSD",1732892550900,2.75308,3632.3,3631.4,2.32266]
["bitfinex","ETHUSD",1732892551103,2.7533,3632.0,3631.5,0.507655]
["bitfinex","ETHUSD",1732892551299,2.7533,3632.0,3631.4,1.6108]
["bitfinex","ETHUSD",1732892551870,2.7533,3632.0,3630.7,2.75426]
["bitfinex","ETHUSD",1732892551871,2.75358,3631.7,3630.8,1.5112]
["bitfinex","ETHUSD",1732892552045,3.0,3631.7,3630.8,1.5112]
["bitfinex","ETHUSD",1732892552231,2.75442,3630.6,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892552433,4.5059,3631.2,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892552674,0.55,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892552953,3.30444,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892553761,6.30444,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892554125,7.86644,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892555792,8.07117622,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892556423,8.1573075,3630.5,3630.4,1.14587433]
["bitfinex","ETHUSD",1732892556625,8.1573075,3630.5,3630.4,4.33e-06]
["bitfinex","ETHUSD",1732892557834,3.30542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892558039,6.30542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892558422,8.96228841,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892558823,9.50297184,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892559871,6.84610343,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892560463,6.30542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892560796,3.30539,3629.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892560926,3.30542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892561132,2.65686841,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892561133,5.41201841,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892561364,3.29546602,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892561666,0.54039602,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892561887,3.0,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892562227,3.0,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892562667,0.55,3629.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892562842,3.55,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892563182,3.15003827,3630.0,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892563183,1.621,3631.3,3629.6,2.75509]
["bitfinex","ETHUSD",1732892563334,0.08612678,3631.2,3630.1,1.6628]
["bitfinex","ETHUSD",1732892563527,0.20457875,3631.1,3630.4,2.75448]
["bitfinex","ETHUSD",1732892563726,2.75377,3631.4,3630.4,2.75448]
["bitfinex","ETHUSD",1732892563977,2.75377,3631.4,3630.2,2.75466]
["bitfinex","ETHUSD",1732892564195,2.75377,3631.4,3630.4,2.75445]
["bitfinex","ETHUSD",1732892564369,4.77103827,3631.8,3630.3,3.196326]
["bitfinex","ETHUSD",1732892564681,2.75382,3631.4,3630.4,2.75451]
["bitfinex","ETHUSD",1732892564895,2.75388,3631.3,3630.3,0.441746]
["bitfinex","ETHUSD",1732892565092,2.75369,3631.5,3630.3,3.196306]
["bitfinex","ETHUSD",1732892565296,0.55,3631.4,3630.4,0.7613846]
["bitfinex","ETHUSD",1732892565436,2.75392,3631.2,3630.4,0.7613846]
["bitfinex","ETHUSD",1732892565632,0.55,3631.1,3630.1,1.6628]
["bitfinex","ETHUSD",1732892565888,0.55,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1732892566085,0.55,3630.4,3629.5,4.31896]
["bitfinex","ETHUSD",1732892566383,0.55,3630.4,3629.6,2.75509]
["bitfinex","ETHUSD",1732892566535,2.75452,3630.4,3629.7,0.431889]
["bitfinex","ETHUSD",1732892566737,2.75459,3630.3,3629.7,0.431889]
["bitfinex","ETHUSD",1732892566936,2.13549482,3630.9,3629.7,0.431889]
["bitfinex","ETHUSD",1732892566937,2.75444,3630.5,3629.7,0.431889]
["bitfinex","ETHUSD",1732892567188,0.55,3630.8,3629.7,0.431889]
["bitfinex","ETHUSD",1732892567189,0.55,3630.3,3629.7,0.431889]
["bitfinex","ETHUSD",1732892567339,2.75467,3630.2,3629.5,1.5638]
["bitfinex","ETHUSD",1732892567841,0.55,3630.3,3629.5,4.31898]
["bitfinex","ETHUSD",1732892568184,2.75431,3630.7,3629.8,2.7549]
["bitfinex","ETHUSD",1732892568396,2.75437,3630.6,3629.8,2.7549]
["bitfinex","ETHUSD",1732892569856,2.75444,3630.5,3629.6,4.42081]
["bitfinex","ETHUSD",1732892570051,1.10863459,3631.1,3629.6,4.42081]
["bitfinex","ETHUSD",1732892570052,1.10863459,3631.1,3629.7,0.717607]
["bitfinex","ETHUSD",1732892570266,3.30449,3630.5,3629.7,3.472637]
["bitfinex","ETHUSD",1732892570469,2.75452,3630.4,3629.7,0.717607]
["bitfinex","ETHUSD",1732892570783,2.75467,3630.2,3629.7,0.717607]
["bitfinex","ETHUSD",1732892571028,2.75476,3630.1,3629.6,1.6657]
["bitfinex","ETHUSD",1732892571451,0.55,3630.5,3629.6,1.6657]
["bitfinex","ETHUSD",1732892571452,2.75468,3630.2,3629.6,1.6657]
["bitfinex","ETHUSD",1732892571590,0.55,3630.3,3629.7,2.75502]
["bitfinex","ETHUSD",1732892571923,2.75408,3631.0,3630.0,4.37238]
["bitfinex","ETHUSD",1732892572128,2.75428,3630.8,3630.1,0.437238]
["bitfinex","ETHUSD",1732892572334,2.75406,3631.0,3630.1,0.437238]
["bitfinex","ETHUSD",1732892572515,2.75406,3631.0,3629.3,2.75529]
["bitfinex","ETHUSD",1732892572516,1.6152,3631.7,3630.2,1.5382]
["bitfinex","ETHUSD",1732892572724,2.75392,3631.2,3630.4,2.75446]
["bitfinex","ETHUSD",1732892572904,2.75377,3631.4,3630.6,2.75435]
["bitfinex","ETHUSD",1732892573103,2.75361,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1732892573304,1.566,3632.7,3630.9,0.42969]
["bitfinex","ETHUSD",1732892573533,1.566,3632.7,3631.6,1.5105]
["bitfinex","ETHUSD",1732892573534,2.75304,3632.4,3631.6,1.5105]
["bitfinex","ETHUSD",1732892573704,2.75322,3632.2,3631.6,1.5105]
["bitfinex","ETHUSD",1732892573899,4.3188,3632.7,3631.6,1.5105]
["bitfinex","ETHUSD",1732892573900,2.75353,3631.7,3631.6,1.5105]
["bitfinex","ETHUSD",1732892574094,2.75353,3631.7,3630.7,5.75427]
["bitfinex","ETHUSD",1732892574095,2.75353,3631.7,3630.8,1.6274]
["bitfinex","ETHUSD",1732892574294,2.75343,3631.9,3631.0,2.75405]
["bitfinex","ETHUSD",1732892574601,2.75361,3631.6,3631.1,0.438145]
["bitfinex","ETHUSD",1732892574806,2.75361,3631.6,3630.9,2.75411]
["bitfinex","ETHUSD",1732892575014,2.75345,3631.8,3630.8,1.6274]
["bitfinex","ETHUSD",1732892575213,4.566,3632.7,3630.9,2.75412]
["bitfinex","ETHUSD",1732892575398,0.55,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1732892575619,2.75361,3631.6,3630.8,4.38156]
["bitfinex","ETHUSD",1732892575792,2.75383,3631.3,3630.9,0.713577]
["bitfinex","ETHUSD",1732892575994,2.75391,3631.2,3630.9,0.713577]
["bitfinex","ETHUSD",1732892576339,0.55,3631.4,3630.8,1.6274]
["bitfinex","ETHUSD",1732892576636,0.55,3631.4,3630.8,4.38159]
["bitfinex","ETHUSD",1732892577021,0.55,3631.4,3630.8,1.6274]
["bitfinex","ETHUSD",1732892577193,3.30376,3631.4,3630.8,1.6274]
["bitfinex","ETHUSD",1732892578130,2.75402,3631.1,3630.8,1.6274]
["bitfinex","ETHUSD",1732892578642,3.30377,3631.4,3630.8,1.6274]
["bitfinex","ETHUSD",1732892578932,0.55,3631.4,3630.8,1.79014]
["bitfinex","ETHUSD",1732892579138,0.55,3631.5,3630.8,4.54433]
["bitfinex","ETHUSD",1732892579292,0.55,3631.6,3630.8,1.79014]
["bitfinex","ETHUSD",1732892579689,0.55,3631.6,3630.8,1.6274]
["bitfinex","ETHUSD",1732892579896,2.75392,3631.2,3630.8,1.6274]
["bitfinex","ETHUSD",1732892580137,0.55,3631.3,3630.8,1.6274]
["bitfinex","ETHUSD",1732892580333,2.75392,3631.2,3630.8,1.6274]
["bitfinex","ETHUSD",1732892580639,0.55,3631.1,3630.8,1.6274]
["bitfinex","ETHUSD",1732892580796,0.55,3631.3,3630.8,5.095211]
["bitfinex","ETHUSD",1732892581004,2.75384,3631.3,3630.8,2.341011]
["bitfinex","ETHUSD",1732892581243,2.75391,3631.2,3630.8,1.6274]
["bitfinex","ETHUSD",1732892581546,0.55,3631.1,3630.8,1.6274]
["bitfinex","ETHUSD",1732892581704,3.29535358,3631.9,3630.8,1.6274]
["bitfinex","ETHUSD",1732892581899,1.0,3632.0,3631.3,1.6485]
["bitfinex","ETHUSD",1732892583048,2.75367,3631.6,3631.3,1.6485]
["bitfinex","ETHUSD",1732892583542,2.7537,3631.5,3630.7,1.5975]
["bitfinex","ETHUSD",1732892583744,2.7537,3631.5,3630.7,4.35178]
["bitfinex","ETHUSD",1732892583901,2.75345,3631.8,3630.7,2.308129]
["bitfinex","ETHUSD",1732892584105,2.75385,3631.3,3630.7,2.308129]
["bitfinex","ETHUSD",1732892584404,2.75406,3631.0,3630.7,1.5975]
["bitfinex","ETHUSD",1732892584632,2.75414,3630.9,3630.7,1.5975]
["bitfinex","ETHUSD",1732892584958,2.75406,3631.0,3630.9,0.24578]
["bitfinex","ETHUSD",1732892585254,7.28116,3631.0,3630.9,0.24578]
["bitfinex","ETHUSD",1732892585420,7.83116,3631.0,3630.9,0.24578]
["bitfinex","ETHUSD",1732892587049,2.75505,3629.7,3629.2,1.5891]
["bitfinex","ETHUSD",1732892587357,2.75461,3630.3,3629.2,1.5891]
["bitfinex","ETHUSD",1732892587522,1.5544,3631.4,3629.9,1.5043]
["bitfinex","ETHUSD",1732892587723,0.08611097,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1732892587925,2.75368,3631.5,3630.9,1.5043]
["bitfinex","ETHUSD",1732892588259,3.75331,3632.0,3631.0,2.75403]
["bitfinex","ETHUSD",1732892588442,1.0,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1732892588843,1.0,3632.0,3631.1,0.425833]
["bitfinex","ETHUSD",1732892588844,2.5126,3632.0,3631.1,0.425833]
["bitfinex","ETHUSD",1732892589141,2.5126,3632.0,3630.9,1.5043]
["bitfinex","ETHUSD",1732892589142,2.75381,3631.4,3630.9,1.5043]
["bitfinex","ETHUSD",1732892589340,2.75348,3631.8,3631.1,2.75397]
["bitfinex","ETHUSD",1732892589531,5.75353,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1732892589758,2.75353,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1732892589961,2.5126,3632.0,3630.9,1.5043]
["bitfinex","ETHUSD",1732892590131,2.5126,3632.0,3631.3,2.7538]
["bitfinex","ETHUSD",1732892590484,2.75338,3631.9,3631.3,2.7538]
["bitfinex","ETHUSD",1732892591429,3.75331,3632.0,3631.3,2.7538]
["bitfinex","ETHUSD",1732892591872,3.75331,3632.0,3631.1,2.75392]
["bitfinex","ETHUSD",1732892592076,3.75331,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1732892592369,3.75333,3632.0,3630.9,1.5043]
["bitfinex","ETHUSD",1732892592529,2.75365,3631.6,3630.9,1.5043]
["bitfinex","ETHUSD",1732892592735,2.75365,3631.6,3630.9,4.25841]
["bitfinex","ETHUSD",1732892592942,2.75369,3631.5,3630.9,1.5043]
["bitfinex","ETHUSD",1732892593153,0.55,3631.9,3630.9,1.5043]
["bitfinex","ETHUSD",1732892593371,0.55,3631.9,3631.0,2.75399]
["bitfinex","ETHUSD",1732892593576,1.0,3632.0,3631.2,2.75388]
["bitfinex","ETHUSD",1732892593577,0.919591,3632.0,3631.2,2.75388]
["bitfinex","ETHUSD",1732892593737,3.672891,3632.0,3631.4,2.7537]
["bitfinex","ETHUSD",1732892594074,2.75342,3631.9,3631.2,2.75388]
["bitfinex","ETHUSD",1732892594381,2.75345,3631.8,3631.0,3.13788267]
["bitfinex","ETHUSD",1732892594690,2.75368,3631.5,3630.9,1.5043]
["bitfinex","ETHUSD",1732892594828,2.75354,3631.7,3630.9,1.5043]
["bitfinex","ETHUSD",1732892595028,2.75354,3631.7,3631.1,2.75393]
["bitfinex","ETHUSD",1732892595670,2.75362,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1732892596000,2.75362,3631.6,3630.9,1.5043]
["bitfinex","ETHUSD",1732892596269,1.6559,3631.6,3630.5,1.5663]
["bitfinex","ETHUSD",1732892596471,2.75405,3631.1,3630.5,1.5663]
["bitfinex","ETHUSD",1732892596785,2.75436,3630.6,3630.0,1.5456]
["bitfinex","ETHUSD",1732892597143,2.7545,3630.5,3630.0,1.5456]
["bitfinex","ETHUSD",1732892597349,2.75479,3630.1,3629.6,1.5456]
["bitfinex","ETHUSD",1732892597690,1.5081,3630.6,3629.2,0.55279012]
["bitfinex","ETHUSD",1732892597691,1.5081,3630.6,3629.4,2.75527]
["bitfinex","ETHUSD",1732892597899,2.75474,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1732892598081,2.7546,3630.3,3629.4,3.63773413]
["bitfinex","ETHUSD",1732892598245,2.75475,3630.1,3629.5,2.75517]
["bitfinex","ETHUSD",1732892598647,2.75459,3630.3,3629.4,0.88246413]
["bitfinex","ETHUSD",1732892598884,2.75445,3630.5,3629.7,2.75499]
["bitfinex","ETHUSD",1732892599090,2.75482,3630.0,3629.2,2.75538]
["bitfinex","ETHUSD",1732892599390,2.75454,3630.4,3629.4,2.75522]
["bitfinex","ETHUSD",1732892599689,2.75474,3630.1,3629.4,2.75522]
["bitfinex","ETHUSD",1732892600252,2.75474,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732892600549,3.0,3630.4,3629.5,0.551058]
["bitfinex","ETHUSD",1732892600780,2.75436,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1732892601045,2.75444,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1732892601189,2.75459,3630.3,3629.6,2.7551]
["bitfinex","ETHUSD",1732892601401,2.75459,3630.3,3629.5,2.75518]
["bitfinex","ETHUSD",1732892601600,2.75471,3630.2,3629.5,2.75518]
["bitfinex","ETHUSD",1732892601769,2.75459,3630.3,3629.5,1.02705583]
["bitfinex","ETHUSD",1732892602095,2.75477,3630.1,3629.4,1.61]
["bitfinex","ETHUSD",1732892602302,2.75477,3630.1,3629.4,4.36522]
["bitfinex","ETHUSD",1732892602800,2.75505,3629.7,3629.4,1.61]
["bitfinex","ETHUSD",1732892602987,2.7549,3629.9,3629.4,1.61]
["bitfinex","ETHUSD",1732892603173,1.6618,3630.2,3629.4,1.61]
["bitfinex","ETHUSD",1732892603378,1.6618,3630.2,3629.4,4.92014112]
["bitfinex","ETHUSD",1732892603379,2.75483,3630.0,3629.4,4.92014112]
["bitfinex","ETHUSD",1732892603580,2.75492,3629.9,3629.4,2.16487112]
["bitfinex","ETHUSD",1732892603800,2.75483,3630.0,3629.4,2.16487112]
["bitfinex","ETHUSD",1732892604001,2.75484,3630.0,3629.4,4.92008112]
["bitfinex","ETHUSD",1732892604203,2.75475,3630.1,3629.5,3.24719811]
["bitfinex","ETHUSD",1732892604415,2.75453,3630.4,3629.5,3.24719811]
["bitfinex","ETHUSD",1732892604566,2.7546,3630.3,3629.5,3.24719811]
["bitfinex","ETHUSD",1732892604775,2.75475,3630.1,3629.5,3.24714811]
["bitfinex","ETHUSD",1732892605098,2.75488,3630.0,3629.5,0.49200811]
["bitfinex","ETHUSD",1732892605269,1.5085,3630.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892605590,5.75477,3630.1,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892605903,2.75528,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892606307,2.75498,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892606608,2.75487,3630.0,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892606824,2.75487,3630.0,3629.2,0.28101612]
["bitfinex","ETHUSD",1732892607469,2.75487,3630.0,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892607470,2.75493,3629.9,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892607671,3.0,3630.1,3629.1,3.93875118]
["bitfinex","ETHUSD",1732892607672,2.755,3629.8,3629.1,3.93875118]
["bitfinex","ETHUSD",1732892607975,2.75487,3630.0,3629.3,2.75534]
["bitfinex","ETHUSD",1732892608672,3.0,3630.1,3629.4,2.7552]
["bitfinex","ETHUSD",1732892609025,3.0,3630.2,3629.5,2.75518]
["bitfinex","ETHUSD",1732892609306,2.75475,3630.1,3629.1,3.93874118]
["bitfinex","ETHUSD",1732892609496,3.29314037,3630.3,3629.5,2.75515]
["bitfinex","ETHUSD",1732892609693,3.0,3630.2,3629.5,2.75515]
["bitfinex","ETHUSD",1732892609899,1.5154,3630.9,3629.3,3.15003827]
["bitfinex","ETHUSD",1732892610103,2.75348,3631.8,3630.8,2.75421]
["bitfinex","ETHUSD",1732892610266,0.2052888,3631.6,3631.2,2.75383]
["bitfinex","ETHUSD",1732892610472,1.84386209,3631.9,3630.6,1.5056]
["bitfinex","ETHUSD",1732892610473,2.75347,3631.8,3631.0,2.75401]
["bitfinex","ETHUSD",1732892610797,2.75354,3631.7,3630.8,2.75417]
["bitfinex","ETHUSD",1732892611008,2.75347,3631.8,3630.9,2.75408]
["bitfinex","ETHUSD",1732892611309,2.75353,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1732892611715,2.75353,3631.7,3630.9,2.75409]
["bitfinex","ETHUSD",1732892611872,3.0,3631.8,3630.9,2.75409]
["bitfinex","ETHUSD",1732892612075,4.2688,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1732892612076,1.5154,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1732892612623,3.0,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1732892612915,2.75345,3631.8,3630.8,2.75418]
["bitfinex","ETHUSD",1732892613127,2.75365,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1732892613420,3.0,3631.8,3631.4,2.75368]
["bitfinex","ETHUSD",1732892613735,3.0,3631.8,3630.8,0.701413]
["bitfinex","ETHUSD",1732892613736,3.0,3631.8,3631.3,2.75378]
["bitfinex","ETHUSD",1732892613922,3.0,3631.9,3631.3,2.75378]
["bitfinex","ETHUSD",1732892614619,0.919591,3632.0,3631.0,2.75399]
["bitfinex","ETHUSD",1732892614788,2.75361,3631.6,3631.0,2.75399]
["bitfinex","ETHUSD",1732892615118,2.75347,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1732892615325,2.75378,3631.4,3630.7,2.75426]
["bitfinex","ETHUSD",1732892615481,0.55,3631.9,3630.6,1.5056]
["bitfinex","ETHUSD",1732892615683,0.55,3631.6,3630.3,2.75454]
["bitfinex","ETHUSD",1732892616060,2.75413,3630.9,3630.2,1.5415]
["bitfinex","ETHUSD",1732892616194,2.7544,3630.6,3630.2,1.5415]
["bitfinex","ETHUSD",1732892616395,2.7544,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1732892616396,2.75443,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1732892616592,2.75444,3630.5,3629.3,4.31861]
["bitfinex","ETHUSD",1732892616894,0.55,3631.0,3629.3,4.31861]
["bitfinex","ETHUSD",1732892616895,4.32669,3630.2,3629.5,2.75519]
["bitfinex","ETHUSD",1732892617101,4.32669,3630.2,3629.3,4.31861]
["bitfinex","ETHUSD",1732892617102,2.75469,3630.2,3629.6,2.75511]
["bitfinex","ETHUSD",1732892617525,2.75459,3630.3,3629.6,2.75508]
["bitfinex","ETHUSD",1732892617829,1.5297,3631.0,3630.2,1.5643]
["bitfinex","ETHUSD",1732892618130,3.672911,3632.0,3630.7,2.75424]
["bitfinex","ETHUSD",1732892618131,0.20537688,3631.1,3630.7,2.75424]
["bitfinex","ETHUSD",1732892618282,0.20537688,3631.1,3629.2,3.29306606]
["bitfinex","ETHUSD",1732892618283,0.20535903,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1732892618482,0.919591,3632.0,3631.7,2.75349]
["bitfinex","ETHUSD",1732892618784,0.919591,3632.0,3631.8,0.275349]
["bitfinex","ETHUSD",1732892618983,0.919591,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1732892619312,0.919591,3632.0,3631.2,2.75391]
["bitfinex","ETHUSD",1732892619629,0.919591,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1732892619834,2.75361,3631.6,3631.1,1.5643]
["bitfinex","ETHUSD",1732892620149,2.75353,3631.7,3631.1,1.5643]
["bitfinex","ETHUSD",1732892620319,3.0,3631.8,3631.1,4.31826]
["bitfinex","ETHUSD",1732892620640,5.75352,3631.8,3631.1,1.92885561]
["bitfinex","ETHUSD",1732892620933,2.75354,3631.7,3631.1,1.5643]
["bitfinex","ETHUSD",1732892621851,2.75354,3631.7,3631.2,0.2747]
["bitfinex","ETHUSD",1732892622011,2.75354,3631.7,3631.1,4.31826]
["bitfinex","ETHUSD",1732892622544,2.7536,3631.6,3630.9,2.7541]
["bitfinex","ETHUSD",1732892622846,2.7536,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1732892622847,2.75367,3631.6,3630.8,2.75414]
["bitfinex","ETHUSD",1732892623138,2.7537,3631.5,3630.8,2.75414]
["bitfinex","ETHUSD",1732892623505,2.7537,3631.5,3629.7,2.85498]
["bitfinex","ETHUSD",1732892623506,2.75397,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1732892623824,2.75397,3631.2,3630.2,4.34106]
["bitfinex","ETHUSD",1732892623825,2.75392,3631.2,3630.2,4.34106]
["bitfinex","ETHUSD",1732892624031,2.75392,3631.2,3630.3,3.188646]
["bitfinex","ETHUSD",1732892624419,2.75398,3631.1,3630.3,3.188646]
["bitfinex","ETHUSD",1732892624617,2.75412,3631.0,3630.3,3.188646]
["bitfinex","ETHUSD",1732892624910,2.75412,3631.0,3630.4,2.7545]
["bitfinex","ETHUSD",1732892625117,2.75376,3631.4,3630.5,2.75438]
["bitfinex","ETHUSD",1732892625345,2.75376,3631.4,3630.7,2.75421]
["bitfinex","ETHUSD",1732892625647,3.0,3631.5,3630.6,0.3188486]
["bitfinex","ETHUSD",1732892625804,5.7537,3631.5,3630.8,2.75414]
["bitfinex","ETHUSD",1732892626349,2.75346,3631.8,3630.9,2.75407]
["bitfinex","ETHUSD",1732892626647,2.75384,3631.3,3630.5,2.75442]
["bitfinex","ETHUSD",1732892626851,2.75425,3630.8,3630.2,1.5864]
["bitfinex","ETHUSD",1732892627519,2.75442,3630.6,3629.9,2.75487]
["bitfinex","ETHUSD",1732892628024,2.75424,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1732892628209,2.75437,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1732892629848,2.75424,3630.8,3630.1,2.7547]
["bitfinex","ETHUSD",1732892630046,2.75424,3630.8,3630.2,2.7546]
["bitfinex","ETHUSD",1732892630610,2.75408,3631.0,3630.0,0.550976]
["bitfinex","ETHUSD",1732892630832,2.75408,3631.0,3630.4,2.75446]
["bitfinex","ETHUSD",1732892631119,2.75408,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1732892631310,2.75408,3631.0,3630.4,2.75449]
["bitfinex","ETHUSD",1732892631944,2.75408,3631.0,3629.8,4.80403827]
["bitfinex","ETHUSD",1732892631945,2.75427,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732892632157,2.75409,3631.0,3630.0,2.75482]
["bitfinex","ETHUSD",1732892632448,2.75421,3630.9,3630.2,2.75461]
["bitfinex","ETHUSD",1732892632605,2.75421,3630.9,3630.3,2.75458]
["bitfinex","ETHUSD",1732892632809,2.75421,3630.9,3629.8,1.654]
["bitfinex","ETHUSD",1732892632810,2.75456,3630.4,3629.9,0.1654]
["bitfinex","ETHUSD",1732892633124,4.25437,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1732892633335,3.0,3630.8,3630.2,4.40641]
["bitfinex","ETHUSD",1732892633537,2.75419,3630.9,3630.2,4.40641]
["bitfinex","ETHUSD",1732892633944,7.25399,3631.1,3630.2,2.36792]
["bitfinex","ETHUSD",1732892634254,1.5467,3631.6,3630.2,1.6518]
["bitfinex","ETHUSD",1732892634461,2.75358,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1732892634751,2.466291,3632.0,3631.0,1.6559]
["bitfinex","ETHUSD",1732892634968,0.919591,3632.0,3631.6,2.75353]
["bitfinex","ETHUSD",1732892635920,0.919591,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892636280,0.919591,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1732892636629,0.919591,3632.0,3631.0,1.6559]
["bitfinex","ETHUSD",1732892636630,0.919591,3632.0,3631.4,2.75374]
["bitfinex","ETHUSD",1732892636949,3.672911,3632.0,3631.4,2.75374]
["bitfinex","ETHUSD",1732892637139,0.919591,3632.0,3631.5,2.75366]
["bitfinex","ETHUSD",1732892637330,0.919591,3632.0,3631.6,2.75354]
["bitfinex","ETHUSD",1732892637675,0.919591,3632.0,3631.0,1.6559]
["bitfinex","ETHUSD",1732892637827,0.919591,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892638341,3.672941,3632.0,3631.3,2.75378]
["bitfinex","ETHUSD",1732892638538,3.672941,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1732892639368,1.5389,3631.9,3631.0,1.6559]
["bitfinex","ETHUSD",1732892639528,3.0,3631.6,3630.3,2.75459]
["bitfinex","ETHUSD",1732892639881,2.75394,3631.2,3630.3,0.708002]
["bitfinex","ETHUSD",1732892640181,2.75394,3631.2,3630.4,2.75445]
["bitfinex","ETHUSD",1732892640379,2.75394,3631.2,3630.2,4.32533]
["bitfinex","ETHUSD",1732892640554,2.75404,3631.1,3630.2,4.32533]
["bitfinex","ETHUSD",1732892640742,2.75404,3631.1,3630.4,2.75446]
["bitfinex","ETHUSD",1732892640945,3.0,3631.6,3630.4,2.75446]
["bitfinex","ETHUSD",1732892640946,2.75409,3631.0,3630.4,2.75446]
["bitfinex","ETHUSD",1732892641472,2.75395,3631.2,3630.5,2.75442]
["bitfinex","ETHUSD",1732892641974,2.75395,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1732892641975,2.50395,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1732892642394,3.0,3631.6,3630.4,0.707979]
["bitfinex","ETHUSD",1732892642682,4.29231,3631.9,3629.1,2.7610472]
["bitfinex","ETHUSD",1732892642683,2.75432,3630.7,3629.9,2.75485]
["bitfinex","ETHUSD",1732892642887,2.75436,3630.6,3629.9,3.471035]
["bitfinex","ETHUSD",1732892643085,2.75436,3630.6,3629.9,0.716185]
["bitfinex","ETHUSD",1732892643257,2.75444,3630.5,3629.8,4.40681]
["bitfinex","ETHUSD",1732892643588,2.75441,3630.6,3629.6,2.75512]
["bitfinex","ETHUSD",1732892643757,2.75445,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1732892643961,2.75445,3630.5,3629.9,2.75486]
["bitfinex","ETHUSD",1732892644160,2.75437,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1732892644542,3.0,3630.8,3629.9,0.550977]
["bitfinex","ETHUSD",1732892644543,3.0,3630.8,3630.1,2.75469]
["bitfinex","ETHUSD",1732892644947,2.75434,3630.7,3629.9,2.75487]
["bitfinex","ETHUSD",1732892645253,2.75449,3630.5,3629.9,2.75487]
["bitfinex","ETHUSD",1732892645481,1.6551,3631.1,3629.5,1.6578]
["bitfinex","ETHUSD",1732892645648,5.75427,3630.8,3630.0,2.75474]
["bitfinex","ETHUSD",1732892645849,2.75436,3630.6,3630.0,2.75474]
["bitfinex","ETHUSD",1732892646170,2.75454,3630.4,3629.7,2.75501]
["bitfinex","ETHUSD",1732892646493,2.75452,3630.4,3629.8,2.75495]
["bitfinex","ETHUSD",1732892646708,2.75452,3630.4,3629.7,2.755]
["bitfinex","ETHUSD",1732892646854,2.75452,3630.4,3629.8,2.75493]
["bitfinex","ETHUSD",1732892647207,2.75436,3630.6,3629.8,2.75493]
["bitfinex","ETHUSD",1732892647208,2.75436,3630.6,3629.9,2.75482]
["bitfinex","ETHUSD",1732892647510,2.75436,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1732892647788,5.75434,3630.7,3629.7,0.716789]
["bitfinex","ETHUSD",1732892647979,3.0,3630.7,3630.0,2.75478]
["bitfinex","ETHUSD",1732892648180,3.0,3630.7,3629.8,2.75497]
["bitfinex","ETHUSD",1732892648181,3.0,3630.7,3629.5,4.41296]
["bitfinex","ETHUSD",1732892648396,4.37422,3631.2,3629.9,1.502]
["bitfinex","ETHUSD",1732892648552,2.75392,3631.2,3630.5,2.75442]
["bitfinex","ETHUSD",1732892648758,2.75404,3631.1,3630.5,2.75442]
["bitfinex","ETHUSD",1732892648958,1.6203,3631.5,3630.3,2.75457]
["bitfinex","ETHUSD",1732892649287,0.34354399,3631.4,3630.1,2.75473]
["bitfinex","ETHUSD",1732892649455,2.75422,3630.8,3630.2,0.701159]
["bitfinex","ETHUSD",1732892649661,2.75422,3630.8,3630.2,3.455759]
["bitfinex","ETHUSD",1732892650095,2.75441,3630.6,3629.9,4.25684]
["bitfinex","ETHUSD",1732892650262,5.75391,3631.2,3630.0,2.75481]
["bitfinex","ETHUSD",1732892650475,2.75453,3630.4,3629.9,1.502]
["bitfinex","ETHUSD",1732892651583,2.75466,3630.3,3629.9,1.502]
["bitfinex","ETHUSD",1732892651915,2.75467,3630.2,3629.6,2.75505]
["bitfinex","ETHUSD",1732892652068,2.75482,3630.0,3629.5,4.3994]
["bitfinex","ETHUSD",1732892652376,2.75475,3630.1,3629.5,4.3994]
["bitfinex","ETHUSD",1732892652707,3.0,3630.6,3629.1,3.6372913]
["bitfinex","ETHUSD",1732892652708,2.75492,3629.9,3629.1,3.6372913]
["bitfinex","ETHUSD",1732892653008,2.75504,3629.7,3629.1,2.80516118]
["bitfinex","ETHUSD",1732892653169,1.5046,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892653514,2.75525,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892653811,2.75511,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892654021,2.75517,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892654237,2.75511,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892654505,2.75526,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892654865,2.75527,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892655063,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892655321,5.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892655669,7.26002,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892655874,7.60356975,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892656571,7.26002,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892656807,7.46546089,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892657010,7.26002,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892658019,11.75468,3630.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892658020,1.561,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892658185,1.561,3629.9,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892658706,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892660672,5.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892661143,7.40252,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892663806,7.96564327,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892664572,2.75468,3630.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892664822,2.75492,3629.9,3629.2,0.27114612]
["bitfinex","ETHUSD",1732892665048,1.5977,3630.0,3629.2,0.27114612]
["bitfinex","ETHUSD",1732892665252,2.75407,3631.0,3629.2,0.27114612]
["bitfinex","ETHUSD",1732892665398,0.54493133,3631.0,3630.3,2.75453]
["bitfinex","ETHUSD",1732892665604,0.54493133,3631.0,3630.2,4.31889]
["bitfinex","ETHUSD",1732892665798,2.75426,3630.8,3630.2,4.31889]
["bitfinex","ETHUSD",1732892666034,2.75426,3630.8,3629.9,2.75484]
["bitfinex","ETHUSD",1732892666299,0.54493133,3631.0,3629.8,1.6429]
["bitfinex","ETHUSD",1732892666300,2.75452,3630.4,3629.8,1.6429]
["bitfinex","ETHUSD",1732892666500,2.75479,3630.1,3629.4,1.643]
["bitfinex","ETHUSD",1732892666745,3.0,3630.0,3629.4,1.643]
["bitfinex","ETHUSD",1732892666952,2.75482,3630.0,3629.4,1.643]
["bitfinex","ETHUSD",1732892667503,2.75482,3630.0,3629.2,0.27114612]
["bitfinex","ETHUSD",1732892667841,2.75501,3629.8,3629.2,0.27114612]
["bitfinex","ETHUSD",1732892668205,2.75518,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892668425,2.75501,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892668666,2.75506,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892668814,0.56350916,3630.1,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892669140,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892669454,3.0,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892669962,3.0,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892670157,5.75505,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892670357,3.0,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892670506,2.75444,3630.5,3629.2,2.75542]
["bitfinex","ETHUSD",1732892670707,2.75477,3630.1,3629.3,2.75535]
["bitfinex","ETHUSD",1732892670938,2.75495,3629.9,3629.2,4.32141]
["bitfinex","ETHUSD",1732892671115,2.75502,3629.8,3629.2,1.566]
["bitfinex","ETHUSD",1732892671334,1.6378,3630.3,3629.1,3.93869118]
["bitfinex","ETHUSD",1732892671335,3.0,3629.7,3629.1,3.93869118]
["bitfinex","ETHUSD",1732892671528,3.0,3629.8,3629.2,2.75537]
["bitfinex","ETHUSD",1732892671848,3.0,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892672066,3.0,3630.0,3629.3,2.75531]
["bitfinex","ETHUSD",1732892672357,4.94205887,3630.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892672358,3.0,3629.8,3629.1,3.93875118]
["bitfinex","ETHUSD",1732892672647,3.0,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892672855,3.0,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892673062,4.94211887,3630.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892673063,3.0,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892673523,3.0,3630.0,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892673725,4.29763,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892674028,5.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892674213,3.14785303,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892674214,3.0,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892674553,3.0,3629.7,3629.1,3.93876118]
["bitfinex","ETHUSD",1732892674765,0.2052217,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1732892674945,3.2052217,3629.9,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892675117,0.2052217,3629.9,3629.6,2.75512]
["bitfinex","ETHUSD",1732892675314,0.2052217,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1732892676038,1.5287,3630.8,3629.8,2.75497]
["bitfinex","ETHUSD",1732892676243,1.537,3631.2,3630.6,2.75431]
["bitfinex","ETHUSD",1732892676554,1.80869489,3631.7,3630.9,2.7541]
["bitfinex","ETHUSD",1732892676766,4.97904432,3631.7,3630.7,2.75423]
["bitfinex","ETHUSD",1732892677051,4.97904432,3631.7,3630.5,1.5276]
["bitfinex","ETHUSD",1732892677052,2.75366,3631.6,3630.8,2.75419]
["bitfinex","ETHUSD",1732892677213,2.75376,3631.4,3630.6,2.75432]
["bitfinex","ETHUSD",1732892677415,2.75383,3631.3,3630.6,2.75432]
["bitfinex","ETHUSD",1732892677846,3.0,3631.3,3630.6,2.75432]
["bitfinex","ETHUSD",1732892678261,3.0,3631.2,3630.6,2.75432]
["bitfinex","ETHUSD",1732892679172,2.754,3631.1,3630.5,1.5276]
["bitfinex","ETHUSD",1732892679464,2.75415,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1732892679773,3.0,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732892680065,1.6466,3630.9,3630.3,2.75458]
["bitfinex","ETHUSD",1732892680414,1.6466,3631.3,3630.1,2.75469]
["bitfinex","ETHUSD",1732892680670,3.0,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732892680865,2.75423,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732892681036,5.75434,3630.7,3630.0,2.75476]
["bitfinex","ETHUSD",1732892681371,2.75444,3630.5,3629.9,1.5316]
["bitfinex","ETHUSD",1732892681663,2.75434,3630.7,3629.9,2.235766]
["bitfinex","ETHUSD",1732892681819,3.0,3630.8,3629.9,1.5316]
["bitfinex","ETHUSD",1732892682019,2.75437,3630.6,3629.9,1.5316]
["bitfinex","ETHUSD",1732892682261,2.75437,3630.6,3629.9,4.28648]
["bitfinex","ETHUSD",1732892682765,2.75438,3630.6,3629.9,1.5316]
["bitfinex","ETHUSD",1732892683071,5.75464,3630.3,3629.9,1.5316]
["bitfinex","ETHUSD",1732892683369,2.75469,3630.2,3629.5,4.27207]
["bitfinex","ETHUSD",1732892683570,2.7548,3630.1,3629.5,2.21964]
["bitfinex","ETHUSD",1732892684165,2.7548,3630.1,3629.5,4.97483]
["bitfinex","ETHUSD",1732892684364,2.75484,3630.0,3629.5,2.21964]
["bitfinex","ETHUSD",1732892684568,2.7549,3629.9,3629.5,1.5169]
["bitfinex","ETHUSD",1732892685111,2.75497,3629.8,3629.1,4.2123473]
["bitfinex","ETHUSD",1732892685362,2.75497,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1732892685516,3.0,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1732892685718,5.75491,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1732892685959,3.0,3629.9,3629.4,2.75524]
["bitfinex","ETHUSD",1732892686172,3.0,3630.8,3629.5,1.6367]
["bitfinex","ETHUSD",1732892686317,2.75421,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732892686517,2.75419,3630.9,3630.3,1.6352]
["bitfinex","ETHUSD",1732892686751,2.75421,3630.8,3630.3,1.6352]
["bitfinex","ETHUSD",1732892686961,4.31056,3631.3,3630.3,1.6352]
["bitfinex","ETHUSD",1732892687263,2.75354,3631.7,3631.0,2.75399]
["bitfinex","ETHUSD",1732892687769,2.75354,3631.7,3630.8,2.75419]
["bitfinex","ETHUSD",1732892687977,2.75369,3631.5,3630.6,2.75434]
["bitfinex","ETHUSD",1732892688185,2.75376,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1732892688335,5.75366,3631.6,3630.9,2.75413]
["bitfinex","ETHUSD",1732892688735,2.75369,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1732892688971,2.75386,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1732892689547,3.0,3631.2,3630.7,2.75428]
["bitfinex","ETHUSD",1732892689978,5.78255959,3632.0,3630.5,1.6352]
["bitfinex","ETHUSD",1732892689979,5.75373,3631.5,3630.5,1.6352]
["bitfinex","ETHUSD",1732892690176,5.75373,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1732892690750,2.75375,3631.4,3630.6,2.934232]
["bitfinex","ETHUSD",1732892691075,3.0,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1732892691239,5.75384,3631.3,3630.7,2.75427]
["bitfinex","ETHUSD",1732892691635,2.75399,3631.1,3630.5,1.6352]
["bitfinex","ETHUSD",1732892691840,2.75403,3631.1,3630.5,1.6352]
["bitfinex","ETHUSD",1732892692271,2.75412,3631.0,3630.5,1.6352]
["bitfinex","ETHUSD",1732892692489,2.75356,3631.7,3630.5,1.6352]
["bitfinex","ETHUSD",1732892692490,2.75374,3631.5,3630.5,2.34963]
["bitfinex","ETHUSD",1732892692787,3.0,3631.7,3631.0,2.75405]
["bitfinex","ETHUSD",1732892692992,3.0,3631.7,3630.8,2.75421]
["bitfinex","ETHUSD",1732892693187,5.75353,3631.7,3630.8,2.75421]
["bitfinex","ETHUSD",1732892693389,5.78252959,3632.0,3631.1,2.75391]
["bitfinex","ETHUSD",1732892693694,0.919591,3632.0,3631.2,1.5472]
["bitfinex","ETHUSD",1732892693854,0.919591,3632.0,3631.9,4.30057]
["bitfinex","ETHUSD",1732892694039,0.919591,3632.0,3631.9,1.5472]
["bitfinex","ETHUSD",1732892694742,0.919591,3632.0,3631.5,1.6263]
["bitfinex","ETHUSD",1732892694979,0.919591,3632.0,3631.7,2.75353]
["bitfinex","ETHUSD",1732892695247,0.919591,3632.0,3631.8,2.75343]
["bitfinex","ETHUSD",1732892695460,0.919591,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1732892695664,0.919591,3632.0,3631.7,0.713353]
["bitfinex","ETHUSD",1732892695886,0.919591,3632.0,3631.8,2.7534]
["bitfinex","ETHUSD",1732892696098,0.919591,3632.0,3631.7,0.713353]
["bitfinex","ETHUSD",1732892696770,0.919591,3632.0,3631.5,1.6263]
["bitfinex","ETHUSD",1732892696982,0.919591,3632.0,3631.5,4.37994]
["bitfinex","ETHUSD",1732892697352,0.919591,3632.0,3631.5,4.37997]
["bitfinex","ETHUSD",1732892698046,0.919591,3632.0,3631.6,2.75355]
["bitfinex","ETHUSD",1732892698452,0.919591,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732892698658,0.919591,3632.0,3631.6,3.466972]
["bitfinex","ETHUSD",1732892698859,0.919591,3632.0,3631.6,0.713372]
["bitfinex","ETHUSD",1732892699062,0.919591,3632.0,3631.6,3.466912]
["bitfinex","ETHUSD",1732892699262,0.919591,3632.0,3631.6,0.713372]
["bitfinex","ETHUSD",1732892700389,3.672901,3632.0,3631.5,1.6263]
["bitfinex","ETHUSD",1732892700551,0.919591,3632.0,3631.2,2.75384]
["bitfinex","ETHUSD",1732892700747,0.919591,3632.0,3631.1,0.275391]
["bitfinex","ETHUSD",1732892700748,0.919591,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1732892701221,0.919591,3632.0,3631.3,4.34693]
["bitfinex","ETHUSD",1732892701565,2.75352,3631.8,3631.3,1.5931]
["bitfinex","ETHUSD",1732892702380,2.75383,3631.4,3630.9,1.5931]
["bitfinex","ETHUSD",1732892702548,2.75367,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1732892702752,3.0,3631.9,3630.9,1.5931]
["bitfinex","ETHUSD",1732892702952,2.75377,3631.4,3630.9,1.5931]
["bitfinex","ETHUSD",1732892703261,0.997691,3632.0,3631.3,2.75378]
["bitfinex","ETHUSD",1732892703590,6.751041,3632.0,3631.0,2.75406]
["bitfinex","ETHUSD",1732892703813,3.997691,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1732892703972,2.75338,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1732892704594,3.997691,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892704789,6.751021,3632.0,3631.3,2.75378]
["bitfinex","ETHUSD",1732892705248,0.997691,3632.0,3631.6,2.75355]
["bitfinex","ETHUSD",1732892705452,0.997691,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1732892705856,0.997691,3632.0,3631.8,2.75345]
["bitfinex","ETHUSD",1732892706086,0.997691,3632.0,3631.9,1.585]
["bitfinex","ETHUSD",1732892706965,3.750991,3632.0,3631.9,1.585]
["bitfinex","ETHUSD",1732892707162,0.997691,3632.0,3631.5,1.655]
["bitfinex","ETHUSD",1732892707457,0.997691,3632.0,3631.5,4.40867]
["bitfinex","ETHUSD",1732892707958,0.997691,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732892708165,0.997691,3632.0,3631.7,0.44086]
["bitfinex","ETHUSD",1732892708986,2.75362,3631.6,3631.1,1.5252]
["bitfinex","ETHUSD",1732892709859,2.75347,3631.8,3631.1,7.42522883]
["bitfinex","ETHUSD",1732892710062,3.997691,3632.0,3631.4,2.75369]
["bitfinex","ETHUSD",1732892710259,0.997691,3632.0,3631.4,2.75369]
["bitfinex","ETHUSD",1732892710485,3.751011,3632.0,3631.1,4.27917]
["bitfinex","ETHUSD",1732892710696,3.751011,3632.0,3631.2,0.73752023]
["bitfinex","ETHUSD",1732892711258,0.997691,3632.0,3631.4,2.75369]
["bitfinex","ETHUSD",1732892711665,0.997691,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892711881,0.997691,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732892712108,0.997691,3632.0,3631.7,1.5401]
["bitfinex","ETHUSD",1732892713180,0.997691,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892713928,0.997691,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1732892714134,0.997691,3632.0,3631.8,2.75341]
["bitfinex","ETHUSD",1732892714300,0.997691,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1732892714503,0.997691,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1732892714723,0.997691,3632.0,3631.8,0.550706]
["bitfinex","ETHUSD",1732892714932,1.5579,3631.9,3630.6,0.2753]
["bitfinex","ETHUSD",1732892715116,1.5579,3631.9,3630.7,2.75426]
["bitfinex","ETHUSD",1732892715430,1.5579,3631.9,3630.7,2.75428]
["bitfinex","ETHUSD",1732892715628,1.5579,3631.9,3630.4,2.66130626]
["bitfinex","ETHUSD",1732892715629,2.75392,3631.2,3630.6,2.75434]
["bitfinex","ETHUSD",1732892715785,2.75376,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892715985,2.75361,3631.6,3630.7,2.75428]
["bitfinex","ETHUSD",1732892716186,2.75361,3631.6,3630.4,2.66130626]
["bitfinex","ETHUSD",1732892716187,2.75361,3631.6,3631.0,2.75401]
["bitfinex","ETHUSD",1732892716386,1.5579,3631.9,3631.1,1.5553]
["bitfinex","ETHUSD",1732892716581,2.75353,3631.7,3631.1,4.30927]
["bitfinex","ETHUSD",1732892717183,4.31131,3631.9,3631.2,2.75388]
["bitfinex","ETHUSD",1732892717389,0.997691,3632.0,3631.1,1.5553]
["bitfinex","ETHUSD",1732892717621,0.997691,3632.0,3631.6,2.75357]
["bitfinex","ETHUSD",1732892717830,0.997691,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1732892717985,0.997691,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1732892718193,0.997691,3632.0,3631.6,2.75355]
["bitfinex","ETHUSD",1732892718499,0.997691,3632.0,3631.7,2.75351]
["bitfinex","ETHUSD",1732892718715,0.997691,3632.0,3631.8,0.550706]
["bitfinex","ETHUSD",1732892719231,0.997691,3632.0,3631.9,1.5647]
["bitfinex","ETHUSD",1732892719592,0.997691,3632.0,3631.8,0.550706]
["bitfinex","ETHUSD",1732892719785,0.997691,3632.0,3631.6,1.5647]
["bitfinex","ETHUSD",1732892720196,0.997691,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1732892720395,0.997691,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1732892720597,0.997691,3632.0,3631.6,4.22600626]
["bitfinex","ETHUSD",1732892720598,0.31177843,3632.0,3631.6,4.22600626]
["bitfinex","ETHUSD",1732892720821,0.31177843,3632.0,3631.7,2.75348]
["bitfinex","ETHUSD",1732892721025,0.31177843,3632.0,3631.8,0.97331463]
["bitfinex","ETHUSD",1732892721454,0.31177843,3632.0,3631.6,1.5647]
["bitfinex","ETHUSD",1732892721634,0.31177843,3632.0,3631.6,4.31829]
["bitfinex","ETHUSD",1732892722273,0.31177843,3632.0,3631.8,2.75339]
["bitfinex","ETHUSD",1732892722556,0.31177843,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1732892722768,0.31177843,3632.0,3631.7,2.75351]
["bitfinex","ETHUSD",1732892722933,0.31177843,3632.0,3631.8,3.78234717]
["bitfinex","ETHUSD",1732892723316,0.31177843,3632.0,3631.8,1.02895717]
["bitfinex","ETHUSD",1732892723556,0.31177843,3632.0,3631.8,2.75338]
["bitfinex","ETHUSD",1732892724355,0.09743075,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1732892727240,0.09743075,3632.0,3631.9,4.30057]
["bitfinex","ETHUSD",1732892731842,0.09743075,3632.0,3631.9,1.5472]
["bitfinex","ETHUSD",1732892732151,0.09743075,3632.0,3631.9,4.30057]
["bitfinex","ETHUSD",1732892732535,0.09743075,3632.0,3631.9,5.00598]
["bitfinex","ETHUSD",1732892733934,0.09743075,3632.0,3631.5,0.5563954]
["bitfinex","ETHUSD",1732892733935,2.85073075,3632.0,3631.5,1.6014]
["bitfinex","ETHUSD",1732892734139,1.5708,3631.9,3631.2,1.6014]
["bitfinex","ETHUSD",1732892734381,4.32424,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1732892734760,1.5708,3631.9,3631.0,3.30645064]
["bitfinex","ETHUSD",1732892734953,2.75346,3631.8,3631.2,2.75386]
["bitfinex","ETHUSD",1732892735248,1.5708,3631.9,3631.2,3.51521906]
["bitfinex","ETHUSD",1732892735451,1.5708,3631.9,3631.4,2.75375]
["bitfinex","ETHUSD",1732892735775,0.09743075,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732892735978,0.09743075,3632.0,3631.7,4.30677]
["bitfinex","ETHUSD",1732892736177,0.09743075,3632.0,3631.7,1.5533]
["bitfinex","ETHUSD",1732892736380,0.09743075,3632.0,3631.8,0.15533]
["bitfinex","ETHUSD",1732892736577,0.09743075,3632.0,3631.4,3.0]
["bitfinex","ETHUSD",1732892736905,2.85078075,3632.0,3631.2,0.76135906]
["bitfinex","ETHUSD",1732892737388,0.09743075,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1732892737562,2.85079075,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1732892737768,0.09743075,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732892738197,0.09743075,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1732892738359,0.09743075,3632.0,3631.5,2.75361]
["bitfinex","ETHUSD",1732892738888,2.85074075,3632.0,3631.5,2.75361]
["bitfinex","ETHUSD",1732892739059,0.09743075,3632.0,3631.5,2.75361]
["bitfinex","ETHUSD",1732892739745,0.09743075,3632.0,3631.7,2.7535]
["bitfinex","ETHUSD",1732892739943,0.09743075,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732892740401,2.85078075,3632.0,3631.5,0.62687991]
["bitfinex","ETHUSD",1732892740569,2.85078075,3632.0,3631.4,2.75372]
["bitfinex","ETHUSD",1732892740767,2.75345,3631.8,3631.0,4.30734]
["bitfinex","ETHUSD",1732892740966,0.09743075,3632.0,3630.2,2.66130626]
["bitfinex","ETHUSD",1732892740967,4.34294,3631.1,3630.2,4.39364]
["bitfinex","ETHUSD",1732892741167,1.5889,3631.1,3630.3,0.714837]
["bitfinex","ETHUSD",1732892741404,2.75386,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1732892741696,1.5889,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892741697,4.34266,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892741913,2.75389,3631.3,3630.6,2.75434]
["bitfinex","ETHUSD",1732892742070,1.5889,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892742274,4.34266,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892742488,1.5889,3631.4,3630.5,2.75442]
["bitfinex","ETHUSD",1732892742693,4.34267,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1732892742853,1.6134,3631.9,3631.0,2.754]
["bitfinex","ETHUSD",1732892743058,2.7537,3631.5,3630.8,2.75417]
["bitfinex","ETHUSD",1732892743371,4.36681,3631.9,3631.1,2.75397]
["bitfinex","ETHUSD",1732892743705,4.36678,3631.9,3631.1,0.275397]
["bitfinex","ETHUSD",1732892743853,4.36678,3631.9,3631.1,3.029367]
["bitfinex","ETHUSD",1732892744058,4.36678,3631.9,3630.6,1.5773]
["bitfinex","ETHUSD",1732892744059,2.75375,3631.5,3630.6,1.5773]
["bitfinex","ETHUSD",1732892744258,2.75375,3631.5,3630.9,2.75407]
["bitfinex","ETHUSD",1732892744491,2.75355,3631.7,3630.6,1.5773]
["bitfinex","ETHUSD",1732892744492,2.75355,3631.7,3631.0,2.75405]
["bitfinex","ETHUSD",1732892744697,2.75355,3631.7,3630.6,1.5773]
["bitfinex","ETHUSD",1732892744698,2.75369,3631.5,3630.9,2.75412]
["bitfinex","ETHUSD",1732892744862,1.6134,3631.9,3630.6,1.5773]
["bitfinex","ETHUSD",1732892745059,2.75378,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1732892745256,2.75378,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1732892746103,2.75385,3631.3,3630.7,2.75421]
["bitfinex","ETHUSD",1732892746344,2.75374,3631.5,3630.8,2.75415]
["bitfinex","ETHUSD",1732892746506,2.75374,3631.5,3630.9,2.75411]
["bitfinex","ETHUSD",1732892746676,2.75374,3631.5,3631.0,0.275411]
["bitfinex","ETHUSD",1732892747075,2.75358,3631.7,3631.0,3.029411]
["bitfinex","ETHUSD",1732892747411,4.36681,3631.9,3631.0,3.029431]
["bitfinex","ETHUSD",1732892747624,2.75346,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1732892747829,2.75346,3631.8,3631.0,3.029431]
["bitfinex","ETHUSD",1732892747989,1.6134,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1732892748183,2.75345,3631.8,3631.1,0.3029431]
["bitfinex","ETHUSD",1732892748428,2.75368,3631.5,3630.7,0.55]
["bitfinex","ETHUSD",1732892748631,2.7538,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1732892749098,2.75368,3631.5,3630.9,2.75412]
["bitfinex","ETHUSD",1732892749305,2.75387,3631.3,3630.6,4.78938]
["bitfinex","ETHUSD",1732892749520,4.36681,3631.9,3630.6,4.78938]
["bitfinex","ETHUSD",1732892749521,2.75375,3631.4,3630.6,4.78938]
["bitfinex","ETHUSD",1732892749686,2.75377,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1732892750029,2.75369,3631.5,3630.8,2.75419]
["bitfinex","ETHUSD",1732892750234,2.75369,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1732892750731,2.75369,3631.5,3630.9,2.74813375]
["bitfinex","ETHUSD",1732892751088,2.75375,3631.4,3630.9,2.74813375]
["bitfinex","ETHUSD",1732892751382,2.75375,3631.4,3631.0,0.35025208]
["bitfinex","ETHUSD",1732892751710,2.7539,3631.3,3630.7,3.508627]
["bitfinex","ETHUSD",1732892752326,2.7539,3631.3,3630.7,0.754387]
["bitfinex","ETHUSD",1732892752734,2.7539,3631.3,3630.7,3.508667]
["bitfinex","ETHUSD",1732892753098,2.75369,3631.5,3630.9,2.7541]
["bitfinex","ETHUSD",1732892753434,2.75369,3631.5,3630.7,0.754387]
["bitfinex","ETHUSD",1732892753622,2.75369,3631.5,3630.8,3.57471333]
["bitfinex","ETHUSD",1732892753824,4.36684,3631.9,3631.1,2.75391]
["bitfinex","ETHUSD",1732892754138,4.36684,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1732892754139,2.75339,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1732892754338,0.01933075,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1732892754637,2.75338,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1732892754836,2.7535,3631.8,3631.2,1.6078]
["bitfinex","ETHUSD",1732892755042,2.75354,3631.7,3631.2,1.6078]
["bitfinex","ETHUSD",1732892755440,2.75338,3631.9,3631.2,1.6078]
["bitfinex","ETHUSD",1732892755624,2.75338,3631.9,3631.3,2.75381]
["bitfinex","ETHUSD",1732892756145,0.01933075,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1732892756338,0.01933075,3632.0,3631.5,3.465151]
["bitfinex","ETHUSD",1732892756528,2.75338,3631.9,3631.5,0.711521]
["bitfinex","ETHUSD",1732892756709,2.75338,3631.9,3631.3,2.75378]
["bitfinex","ETHUSD",1732892756915,2.75338,3631.9,3631.2,1.6078]
["bitfinex","ETHUSD",1732892757098,2.75347,3631.8,3631.2,1.6078]
["bitfinex","ETHUSD",1732892757328,2.75339,3631.9,3631.3,2.75381]
["bitfinex","ETHUSD",1732892757527,2.7535,3631.8,3631.2,1.6078]
["bitfinex","ETHUSD",1732892757740,2.75359,3631.7,3631.2,2.58551663]
["bitfinex","ETHUSD",1732892758039,2.75361,3631.6,3631.2,1.6078]
["bitfinex","ETHUSD",1732892758245,2.7537,3631.5,3631.2,1.6078]
["bitfinex","ETHUSD",1732892758401,2.75361,3631.6,3631.2,1.6078]
["bitfinex","ETHUSD",1732892758603,2.75373,3631.5,3631.2,1.6078]
["bitfinex","ETHUSD",1732892759060,2.75358,3631.7,3631.2,1.6078]
["bitfinex","ETHUSD",1732892759214,2.7536,3631.6,3631.2,1.6078]
["bitfinex","ETHUSD",1732892760124,2.7537,3631.5,3631.2,1.6078]
["bitfinex","ETHUSD",1732892760512,2.75358,3631.7,3631.2,1.6078]
["bitfinex","ETHUSD",1732892760709,2.75361,3631.6,3631.0,2.75403]
["bitfinex","ETHUSD",1732892760952,2.75361,3631.6,3631.1,1.08499533]
["bitfinex","ETHUSD",1732892761149,2.75361,3631.6,3630.9,1.5212]
["bitfinex","ETHUSD",1732892761367,2.75378,3631.4,3630.9,4.27532]
["bitfinex","ETHUSD",1732892761654,2.75388,3631.3,3630.9,1.5212]
["bitfinex","ETHUSD",1732892761962,2.75338,3631.9,3630.6,0.45773]
["bitfinex","ETHUSD",1732892761963,2.75425,3630.8,3630.6,1.6107]
["bitfinex","ETHUSD",1732892762128,2.75384,3631.3,3630.6,1.6107]
["bitfinex","ETHUSD",1732892762317,2.754,3631.1,3630.6,1.6107]
["bitfinex","ETHUSD",1732892762521,2.75409,3631.0,3630.6,1.6107]
["bitfinex","ETHUSD",1732892762735,2.75384,3631.3,3630.6,4.36501]
["bitfinex","ETHUSD",1732892762947,2.75411,3631.0,3630.6,2.322651]
["bitfinex","ETHUSD",1732892763236,2.75395,3631.2,3630.6,2.322651]
["bitfinex","ETHUSD",1732892763433,2.75395,3631.2,3630.6,5.077001]
["bitfinex","ETHUSD",1732892763658,2.75408,3631.0,3630.6,2.322651]
["bitfinex","ETHUSD",1732892763833,2.75393,3631.2,3630.6,2.322651]
["bitfinex","ETHUSD",1732892764033,2.75393,3631.2,3630.7,0.5077151]
["bitfinex","ETHUSD",1732892764433,2.75406,3631.0,3630.7,0.5077151]
["bitfinex","ETHUSD",1732892764783,2.75415,3630.9,3630.6,1.6107]
["bitfinex","ETHUSD",1732892765076,2.75399,3631.1,3630.6,1.6107]
["bitfinex","ETHUSD",1732892765434,2.75412,3631.0,3630.6,1.6107]
["bitfinex","ETHUSD",1732892766846,2.75416,3630.9,3630.6,1.6107]
["bitfinex","ETHUSD",1732892767136,1.5137,3631.3,3630.1,1.5958]
["bitfinex","ETHUSD",1732892767332,1.5137,3631.3,3630.0,0.2753]
["bitfinex","ETHUSD",1732892767333,2.75444,3630.5,3629.2,1.5958]
["bitfinex","ETHUSD",1732892767546,1.6208,3630.6,3629.2,1.5958]
["bitfinex","ETHUSD",1732892767547,2.7552,3629.5,3629.2,1.5958]
["bitfinex","ETHUSD",1732892767735,2.75504,3629.7,3629.2,1.5958]
["bitfinex","ETHUSD",1732892767736,2.75504,3629.7,3629.2,2.44397032]
["bitfinex","ETHUSD",1732892767959,2.755,3629.8,3629.2,5.19938032]
["bitfinex","ETHUSD",1732892768143,2.75503,3629.8,3629.2,5.19938032]
["bitfinex","ETHUSD",1732892768782,4.37291,3630.3,3629.3,2.66130626]
["bitfinex","ETHUSD",1732892769071,2.75523,3629.5,3629.2,2.44397032]
["bitfinex","ETHUSD",1732892769277,2.75528,3629.4,3629.2,2.44397032]
["bitfinex","ETHUSD",1732892769474,2.75511,3629.7,3629.2,2.44397032]
["bitfinex","ETHUSD",1732892769633,2.7553,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892769986,2.7554,3629.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892770137,2.7552,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892770340,1.5764,3630.4,3629.4,2.66130626]
["bitfinex","ETHUSD",1732892770541,4.33058,3630.9,3630.0,1.5285]
["bitfinex","ETHUSD",1732892770768,2.75392,3631.2,3630.6,2.75431]
["bitfinex","ETHUSD",1732892770973,2.50387,3631.3,3630.4,2.75446]
["bitfinex","ETHUSD",1732892771178,2.75403,3631.1,3630.3,1.5285]
["bitfinex","ETHUSD",1732892771348,2.50387,3631.3,3630.5,2.75444]
["bitfinex","ETHUSD",1732892771550,2.75395,3631.2,3630.5,2.75444]
["bitfinex","ETHUSD",1732892771752,2.75395,3631.2,3630.6,0.70375]
["bitfinex","ETHUSD",1732892772089,2.75413,3630.9,3630.6,0.70375]
["bitfinex","ETHUSD",1732892772596,2.75422,3630.8,3630.3,1.5285]
["bitfinex","ETHUSD",1732892773083,2.7545,3630.5,3630.1,0.69446763]
["bitfinex","ETHUSD",1732892773398,2.75452,3630.4,3629.8,4.85249177]
["bitfinex","ETHUSD",1732892773540,1.5209,3630.7,3630.0,2.7548]
["bitfinex","ETHUSD",1732892773736,2.75435,3630.7,3630.0,2.7548]
["bitfinex","ETHUSD",1732892774160,2.75435,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1732892774362,2.75397,3631.2,3630.1,2.75474]
["bitfinex","ETHUSD",1732892774579,1.5537,3631.3,3630.2,0.275472]
["bitfinex","ETHUSD",1732892774782,2.75417,3630.9,3630.2,3.030082]
["bitfinex","ETHUSD",1732892775094,2.75421,3630.8,3630.2,0.275472]
["bitfinex","ETHUSD",1732892775397,2.7543,3630.7,3629.8,5.09753177]
["bitfinex","ETHUSD",1732892775539,2.75445,3630.5,3629.8,4.30225]
["bitfinex","ETHUSD",1732892775742,2.75453,3630.4,3629.8,4.30225]
["bitfinex","ETHUSD",1732892775936,2.75453,3630.4,3629.8,1.5473]
["bitfinex","ETHUSD",1732892776246,2.75469,3630.2,3629.9,0.430241]
["bitfinex","ETHUSD",1732892776583,2.75453,3630.4,3629.9,0.430241]
["bitfinex","ETHUSD",1732892777097,2.75447,3630.5,3629.9,3.185121]
["bitfinex","ETHUSD",1732892777258,0.02811569,3632.0,3630.0,2.78235613]
["bitfinex","ETHUSD",1732892777448,2.75423,3630.8,3630.2,2.75462]
["bitfinex","ETHUSD",1732892777688,2.75423,3630.8,3630.3,0.550943]
["bitfinex","ETHUSD",1732892777848,2.75423,3630.8,3630.3,3.305523]
["bitfinex","ETHUSD",1732892778080,2.7543,3630.7,3630.4,1.5332]
["bitfinex","ETHUSD",1732892778843,2.75387,3631.3,3630.4,1.5332]
["bitfinex","ETHUSD",1732892779043,2.75391,3631.2,3630.4,1.5332]
["bitfinex","ETHUSD",1732892779282,1.5362,3631.4,3630.4,1.5332]
["bitfinex","ETHUSD",1732892779592,2.75434,3630.7,3630.4,1.5332]
["bitfinex","ETHUSD",1732892780088,2.75421,3630.8,3630.4,1.5332]
["bitfinex","ETHUSD",1732892780591,2.75444,3630.5,3630.4,1.5332]
["bitfinex","ETHUSD",1732892780772,2.7546,3630.3,3629.9,2.004441]
["bitfinex","ETHUSD",1732892780950,2.75467,3630.2,3629.9,1.5742]
["bitfinex","ETHUSD",1732892782059,2.75482,3630.0,3629.9,1.5742]
["bitfinex","ETHUSD",1732892782409,2.75482,3630.0,3629.3,1.6427]
["bitfinex","ETHUSD",1732892782410,2.75503,3629.8,3629.3,1.6427]
["bitfinex","ETHUSD",1732892782560,2.75501,3629.8,3629.3,1.6427]
["bitfinex","ETHUSD",1732892782761,2.75512,3629.6,3629.3,1.6427]
["bitfinex","ETHUSD",1732892783093,2.75501,3629.8,3629.3,1.6427]
["bitfinex","ETHUSD",1732892783265,1.5806,3630.7,3629.3,2.47639712]
["bitfinex","ETHUSD",1732892783465,2.75512,3629.6,3629.3,1.6427]
["bitfinex","ETHUSD",1732892784208,2.75527,3629.4,3629.3,1.6427]
["bitfinex","ETHUSD",1732892784364,2.75527,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892785308,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892785524,2.75533,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892785811,2.75521,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892786010,2.75502,3629.8,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892786011,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892786184,2.75535,3629.3,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892786708,2.75542,3629.2,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892787518,2.75513,3629.6,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892787668,2.75521,3629.5,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892788009,2.75528,3629.4,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892788221,2.75508,3629.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892788386,2.75508,3629.7,3629.1,1.5771403]
["bitfinex","ETHUSD",1732892788951,2.7549,3629.9,3629.1,1.5771403]
["bitfinex","ETHUSD",1732892789072,2.7549,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1732892789519,2.7544,3630.6,3629.6,2.75508]
["bitfinex","ETHUSD",1732892789520,3.29498012,3630.6,3629.6,2.75508]
["bitfinex","ETHUSD",1732892789686,8.8,3631.3,3629.4,4.35685]
["bitfinex","ETHUSD",1732892789687,1.5739,3630.5,3629.7,2.75502]
["bitfinex","ETHUSD",1732892790009,1.5739,3630.5,3629.4,1.6016]
["bitfinex","ETHUSD",1732892790223,2.7543,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1732892790420,4.2673,3630.9,3630.2,2.75459]
["bitfinex","ETHUSD",1732892790620,1.5131,3630.9,3630.2,2.75459]
["bitfinex","ETHUSD",1732892790921,1.5131,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1732892791122,1.5131,3630.9,3630.4,2.75449]
["bitfinex","ETHUSD",1732892791409,2.75393,3631.2,3630.4,2.75449]
["bitfinex","ETHUSD",1732892791410,4.32823,3631.2,3630.4,2.75449]
["bitfinex","ETHUSD",1732892791618,2.75398,3631.1,3630.2,2.75465]
["bitfinex","ETHUSD",1732892791819,1.5743,3631.2,3630.2,2.75465]
["bitfinex","ETHUSD",1732892791820,2.75406,3631.0,3630.4,2.75449]
["bitfinex","ETHUSD",1732892792119,2.75418,3630.9,3630.3,1.5176]
["bitfinex","ETHUSD",1732892792603,2.75422,3630.8,3630.3,1.5176]
["bitfinex","ETHUSD",1732892792789,2.75411,3631.0,3630.3,1.5176]
["bitfinex","ETHUSD",1732892793124,1.5873,3631.6,3630.3,1.5176]
["bitfinex","ETHUSD",1732892793287,4.34095,3631.6,3630.4,0.1793065]
["bitfinex","ETHUSD",1732892793624,2.75369,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1732892793781,2.75376,3631.4,3630.7,2.75423]
["bitfinex","ETHUSD",1732892793974,2.75383,3631.3,3630.7,2.75423]
["bitfinex","ETHUSD",1732892794377,2.75383,3631.3,3630.7,2.75425]
["bitfinex","ETHUSD",1732892794628,2.75384,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1732892794915,2.75392,3631.2,3630.7,0.72837665]
["bitfinex","ETHUSD",1732892795475,2.75392,3631.2,3630.7,3.48265665]
["bitfinex","ETHUSD",1732892795718,2.75376,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1732892795932,1.594,3631.9,3630.9,0.02753938]
["bitfinex","ETHUSD",1732892796083,2.75345,3631.8,3631.2,2.75386]
["bitfinex","ETHUSD",1732892796408,2.75345,3631.8,3631.3,0.716921]
["bitfinex","ETHUSD",1732892796663,2.75383,3631.3,3631.0,1.6613]
["bitfinex","ETHUSD",1732892797179,1.6005,3631.6,3630.7,2.35537665]
["bitfinex","ETHUSD",1732892797180,2.75403,3631.1,3630.7,2.35537665]
["bitfinex","ETHUSD",1732892797335,2.75403,3631.1,3630.7,1.627]
["bitfinex","ETHUSD",1732892797531,2.75406,3631.0,3630.7,1.627]
["bitfinex","ETHUSD",1732892797731,2.75385,3631.3,3630.7,1.627]
["bitfinex","ETHUSD",1732892798379,2.75393,3631.2,3630.7,1.627]
["bitfinex","ETHUSD",1732892798535,5.50759,3631.4,3630.7,4.38127]
["bitfinex","ETHUSD",1732892798876,1.6005,3631.6,3630.8,0.76773458]
["bitfinex","ETHUSD",1732892799175,1.6005,3631.6,3630.7,1.627]
["bitfinex","ETHUSD",1732892799497,2.75391,3631.2,3630.7,4.38124]
["bitfinex","ETHUSD",1732892799649,2.75376,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1732892800243,2.75383,3631.4,3630.7,1.627]
["bitfinex","ETHUSD",1732892800443,1.6554,3631.9,3630.7,1.627]
["bitfinex","ETHUSD",1732892800444,2.75385,3631.3,3630.7,1.627]
["bitfinex","ETHUSD",1732892800757,2.75392,3631.2,3630.8,0.21687258]
["bitfinex","ETHUSD",1732892801069,2.75385,3631.3,3630.8,0.21687258]
["bitfinex","ETHUSD",1732892801271,2.75363,3631.6,3630.8,2.97106258]
["bitfinex","ETHUSD",1732892801662,2.75363,3631.6,3630.8,0.21687258]
["bitfinex","ETHUSD",1732892801848,2.75386,3631.3,3630.8,0.21687258]
["bitfinex","ETHUSD",1732892802048,2.75397,3631.2,3630.8,0.21687258]
["bitfinex","ETHUSD",1732892802241,2.75397,3631.2,3630.7,1.627]
["bitfinex","ETHUSD",1732892802439,1.6554,3631.9,3630.7,4.38121]
["bitfinex","ETHUSD",1732892802668,1.6554,3631.9,3631.1,2.75391]
["bitfinex","ETHUSD",1732892802971,1.6554,3631.9,3630.4,2.84061276]
["bitfinex","ETHUSD",1732892802972,2.74303,3631.9,3630.5,5.75439]
["bitfinex","ETHUSD",1732892803178,2.74303,3631.9,3631.3,1.586]
["bitfinex","ETHUSD",1732892803351,2.75351,3631.8,3631.3,1.586]
["bitfinex","ETHUSD",1732892803737,2.75338,3631.9,3631.3,4.33978]
["bitfinex","ETHUSD",1732892804449,2.75338,3631.9,3631.3,1.586]
["bitfinex","ETHUSD",1732892804986,2.75346,3631.8,3631.3,1.586]
["bitfinex","ETHUSD",1732892805144,2.75358,3631.7,3631.3,1.586]
["bitfinex","ETHUSD",1732892805571,2.75361,3631.6,3631.3,1.586]
["bitfinex","ETHUSD",1732892805875,0.01933075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892805876,2.7535,3631.8,3631.3,1.586]
["bitfinex","ETHUSD",1732892806174,2.7535,3631.8,3631.3,2.020004]
["bitfinex","ETHUSD",1732892806359,2.75359,3631.7,3631.3,2.020004]
["bitfinex","ETHUSD",1732892806594,2.75355,3631.7,3631.3,1.586]
["bitfinex","ETHUSD",1732892806737,2.77265075,3632.0,3631.3,4.33976]
["bitfinex","ETHUSD",1732892807143,2.75338,3631.9,3631.3,1.586]
["bitfinex","ETHUSD",1732892807476,2.75356,3631.7,3631.3,1.586]
["bitfinex","ETHUSD",1732892807982,2.75338,3631.9,3631.3,1.586]
["bitfinex","ETHUSD",1732892808189,2.75338,3631.9,3631.3,5.049202]
["bitfinex","ETHUSD",1732892808485,2.75346,3631.8,3631.3,2.295382]
["bitfinex","ETHUSD",1732892808789,2.75361,3631.6,3631.3,2.295382]
["bitfinex","ETHUSD",1732892809097,2.75346,3631.8,3631.3,1.586]
["bitfinex","ETHUSD",1732892809793,2.75364,3631.6,3631.3,1.586]
["bitfinex","ETHUSD",1732892809990,0.01933075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892809991,2.75345,3631.8,3631.3,1.586]
["bitfinex","ETHUSD",1732892810290,2.77264075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892810291,0.01933075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892810447,2.77265075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892810648,0.01933075,3632.0,3631.3,1.586]
["bitfinex","ETHUSD",1732892810974,1.5601,3631.8,3630.8,2.75415]
["bitfinex","ETHUSD",1732892811290,2.75353,3631.7,3631.2,1.6567]
["bitfinex","ETHUSD",1732892811622,2.75347,3631.8,3631.2,4.4106]
["bitfinex","ETHUSD",1732892811785,2.75338,3631.9,3631.2,1.6567]
["bitfinex","ETHUSD",1732892811991,2.75347,3631.8,3631.2,4.41056]
["bitfinex","ETHUSD",1732892812299,0.01933075,3632.0,3631.2,4.41056]
["bitfinex","ETHUSD",1732892812300,2.75338,3631.9,3631.3,2.75378]
["bitfinex","ETHUSD",1732892812467,2.77264075,3632.0,3631.4,3.470141]
["bitfinex","ETHUSD",1732892812666,2.75339,3631.9,3631.4,0.716441]
["bitfinex","ETHUSD",1732892813766,0.01933075,3632.0,3631.4,0.716441]
["bitfinex","ETHUSD",1732892814555,2.75345,3631.8,3631.4,0.716441]
["bitfinex","ETHUSD",1732892814985,2.75353,3631.7,3631.2,4.4106]
["bitfinex","ETHUSD",1732892815374,0.01933075,3632.0,3631.2,4.4106]
["bitfinex","ETHUSD",1732892815579,2.75346,3631.8,3631.2,4.4106]
["bitfinex","ETHUSD",1732892815825,2.75357,3631.7,3631.2,1.6567]
["bitfinex","ETHUSD",1732892816312,2.75369,3631.5,3631.2,1.6567]
["bitfinex","ETHUSD",1732892816702,2.75361,3631.6,3631.2,1.6567]
["bitfinex","ETHUSD",1732892816908,2.75377,3631.4,3631.2,1.6567]
["bitfinex","ETHUSD",1732892817218,2.75396,3631.2,3630.8,1.5666]
["bitfinex","ETHUSD",1732892817429,2.75377,3631.4,3630.9,0.759625]
["bitfinex","ETHUSD",1732892817596,2.75383,3631.3,3630.9,0.759625]
["bitfinex","ETHUSD",1732892817924,2.75353,3631.7,3630.9,0.759625]
["bitfinex","ETHUSD",1732892818079,2.75376,3631.4,3630.9,3.513715]
["bitfinex","ETHUSD",1732892818279,2.75376,3631.4,3631.0,1.5644]
["bitfinex","ETHUSD",1732892818530,2.75384,3631.3,3631.1,0.5078115]
["bitfinex","ETHUSD",1732892818685,2.75355,3631.7,3631.0,1.5644]
["bitfinex","ETHUSD",1732892819018,2.75376,3631.4,3631.0,1.5644]
["bitfinex","ETHUSD",1732892820055,2.75397,3631.2,3631.0,1.5644]
["bitfinex","ETHUSD",1732892820189,2.75376,3631.4,3631.0,1.5644]
["bitfinex","ETHUSD",1732892820384,2.75379,3631.4,3631.0,1.5644]
["bitfinex","ETHUSD",1732892820585,2.75362,3631.6,3631.0,2.0722305]
["bitfinex","ETHUSD",1732892820794,2.75365,3631.6,3631.0,4.8262805]
["bitfinex","ETHUSD",1732892820995,2.75348,3631.8,3631.2,2.7539]
["bitfinex","ETHUSD",1732892821199,2.75348,3631.8,3631.3,1.5627]
["bitfinex","ETHUSD",1732892821495,0.01933075,3632.0,3631.3,1.5627]
["bitfinex","ETHUSD",1732892821708,2.75358,3631.7,3631.3,1.5627]
["bitfinex","ETHUSD",1732892822537,2.75361,3631.6,3631.3,1.5627]
["bitfinex","ETHUSD",1732892822836,2.75375,3631.4,3631.3,1.5627]
["bitfinex","ETHUSD",1732892823733,2.75337,3631.9,3631.0,2.0231305]
["bitfinex","ETHUSD",1732892823913,0.01933075,3632.0,3631.0,2.0231305]
["bitfinex","ETHUSD",1732892823914,0.20632775,3631.8,3631.0,2.0231305]
["bitfinex","ETHUSD",1732892824119,0.01933075,3632.0,3631.3,2.75378]
["bitfinex","ETHUSD",1732892824301,2.77264075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892824800,2.75341,3631.9,3631.5,1.5153]
["bitfinex","ETHUSD",1732892824984,0.01933075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892825337,2.77264075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892825921,0.01933075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892826128,0.01933075,3632.0,3631.6,0.23322066]
["bitfinex","ETHUSD",1732892826487,2.77264075,3632.0,3631.6,0.23322066]
["bitfinex","ETHUSD",1732892826691,0.01933075,3632.0,3631.6,0.23322066]
["bitfinex","ETHUSD",1732892827095,2.75345,3631.8,3631.6,0.23322066]
["bitfinex","ETHUSD",1732892827318,2.75345,3631.8,3631.5,1.5153]
["bitfinex","ETHUSD",1732892827938,2.77263075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892828156,0.08606531,3631.9,3631.5,1.5153]
["bitfinex","ETHUSD",1732892828355,0.01933075,3632.0,3631.5,1.5153]
["bitfinex","ETHUSD",1732892828556,2.75338,3631.9,3631.5,1.5153]
["bitfinex","ETHUSD",1732892828753,2.75346,3631.8,3631.5,1.5153]
["bitfinex","ETHUSD",1732892828919,0.01933075,3632.0,3631.1,1.6076]
["bitfinex","ETHUSD",1732892828920,2.75382,3631.4,3631.1,1.6076]
["bitfinex","ETHUSD",1732892829121,2.75361,3631.6,3630.9,1.6076]
["bitfinex","ETHUSD",1732892829432,2.75378,3631.4,3631.0,0.16076]
["bitfinex","ETHUSD",1732892829635,2.75337,3631.9,3631.1,2.75398]
["bitfinex","ETHUSD",1732892829846,2.75353,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1732892830013,2.77265075,3632.0,3631.0,0.16076]
["bitfinex","ETHUSD",1732892830349,2.75351,3631.8,3631.2,1.6076]
["bitfinex","ETHUSD",1732892830554,2.75342,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1732892831046,2.77264075,3632.0,3631.3,0.55]
["bitfinex","ETHUSD",1732892831047,0.01933075,3632.0,3631.6,2.75354]
["bitfinex","ETHUSD",1732892831252,0.01933075,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1732892831467,2.75351,3631.8,3631.5,0.55]
["bitfinex","ETHUSD",1732892831628,2.75351,3631.8,3631.2,1.6076]
["bitfinex","ETHUSD",1732892831629,2.75366,3631.6,3631.2,1.6076]
["bitfinex","ETHUSD",1732892831969,0.01933075,3632.0,3631.3,3.30382]
["bitfinex","ETHUSD",1732892831970,2.75338,3631.9,3631.3,3.30382]
["bitfinex","ETHUSD",1732892832570,0.01933075,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1732892832717,2.77263075,3632.0,3631.6,0.55]
["bitfinex","ETHUSD",1732892833054,2.77263075,3632.0,3631.4,4.36134]
["bitfinex","ETHUSD",1732892833055,0.01933075,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1732892833269,0.01933075,3632.0,3631.5,3.30361]
["bitfinex","ETHUSD",1732892833409,0.01933075,3632.0,3631.7,0.55]
["bitfinex","ETHUSD",1732892833869,0.01933075,3632.0,3631.4,1.6076]
["bitfinex","ETHUSD",1732892833870,2.77265075,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1732892834029,0.01933075,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1732892834826,0.01933075,3632.0,3631.7,0.55]
["bitfinex","ETHUSD",1732892835027,0.01933075,3632.0,3631.9,4.82237]
["bitfinex","ETHUSD",1732892836448,0.01933075,3632.0,3631.9,2.069]
["bitfinex","ETHUSD",1732892837562,0.01933075,3632.0,3631.6,0.55]
["bitfinex","ETHUSD",1732892837770,2.77263075,3632.0,3631.6,0.55]
["bitfinex","ETHUSD",1732892837947,0.01933075,3632.0,3631.6,3.30359]
["bitfinex","ETHUSD",1732892838122,0.01933075,3632.0,3631.6,1.321235]
["bitfinex","ETHUSD",1732892838325,0.01933075,3632.0,3631.6,4.074835]
["bitfinex","ETHUSD",1732892838722,0.01933075,3632.0,3631.7,2.7535]
["bitfinex","ETHUSD",1732892839068,0.01933075,3632.0,3631.9,3.30337]
["bitfinex","ETHUSD",1732892839216,0.01933075,3632.0,3631.9,10.62717626]
["bitfinex","ETHUSD",1732892839420,0.01933075,3632.0,3631.9,12.04235739]
["bitfinex","ETHUSD",1732892841021,0.01933075,3632.0,3631.9,6.38105113]
["bitfinex","ETHUSD",1732892841217,0.01933075,3632.0,3631.6,0.771235]
["bitfinex","ETHUSD",1732892841218,0.01933075,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1732892841471,0.01933075,3632.0,3631.7,4.3586]
["bitfinex","ETHUSD",1732892841767,0.01933075,3632.0,3631.7,1.6051]
["bitfinex","ETHUSD",1732892842357,2.77264075,3632.0,3631.7,1.6051]
["bitfinex","ETHUSD",1732892842721,0.01933075,3632.0,3631.7,1.6051]
["bitfinex","ETHUSD",1732892843121,0.01933075,3632.0,3631.8,0.02753157]
["bitfinex","ETHUSD",1732892843380,0.01933075,3632.0,3631.9,3.30337]
["bitfinex","ETHUSD",1732892843552,0.01933075,3632.0,3631.9,4.91577]
["bitfinex","ETHUSD",1732892843723,0.01933075,3632.0,3631.9,7.57707626]
["bitfinex","ETHUSD",1732892844272,0.01933075,3632.0,3631.9,10.57707626]
["bitfinex","ETHUSD",1732892844421,0.01933075,3632.0,3631.9,11.92618089]
["bitfinex","ETHUSD",1732892850240,0.01933075,3632.0,3631.9,3.51150463]
["bitfinex","ETHUSD",1732892850433,0.01933075,3632.0,3631.9,2.1624]
["bitfinex","ETHUSD",1732892851732,0.01933075,3632.0,3631.9,4.91577]
["bitfinex","ETHUSD",1732892854773,0.01933075,3632.0,3631.9,7.91577]
["bitfinex","ETHUSD",1732892869523,0.01933075,3632.0,3631.9,7.91377]
["bitfinex","ETHUSD",1732892871232,2.75156,3634.3,3633.3,2.75226]
["bitfinex","ETHUSD",1732892871437,2.75156,3634.3,3632.9,2.66130626]
["bitfinex","ETHUSD",1732892871438,2.75172,3634.1,3633.4,2.77975141]
["bitfinex","ETHUSD",1732892871581,2.75183,3634.0,3633.1,2.7524]
["bitfinex","ETHUSD",1732892871796,2.75165,3634.2,3633.2,2.75234]
["bitfinex","ETHUSD",1732892871998,2.75189,3633.9,3633.2,2.75234]
["bitfinex","ETHUSD",1732892872232,2.7517,3634.2,3633.3,2.7523]
["bitfinex","ETHUSD",1732892872411,2.75184,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1732892872810,2.75187,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1732892873046,2.75187,3633.9,3633.2,2.75238]
["bitfinex","ETHUSD",1732892873253,2.75178,3634.0,3633.0,2.75249]
["bitfinex","ETHUSD",1732892873409,2.75189,3633.9,3633.1,2.75245]
["bitfinex","ETHUSD",1732892873739,2.75189,3633.9,3633.2,2.75238]
["bitfinex","ETHUSD",1732892873947,3.22430192,3634.8,3633.0,2.7525]
["bitfinex","ETHUSD",1732892874114,3.22430192,3634.8,3632.7,4.24380626]
["bitfinex","ETHUSD",1732892874115,2.75174,3634.1,3633.1,2.75246]
["bitfinex","ETHUSD",1732892874447,3.91209,3634.0,3632.9,2.75262]
["bitfinex","ETHUSD",1732892874643,3.91209,3634.0,3632.9,3.50726263]
["bitfinex","ETHUSD",1732892875147,2.75192,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1732892875432,2.75194,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1732892875830,2.75203,3633.7,3632.9,0.75464263]
["bitfinex","ETHUSD",1732892876029,2.75203,3633.7,3633.0,2.75254]
["bitfinex","ETHUSD",1732892876344,2.75201,3633.7,3633.0,2.75253]
["bitfinex","ETHUSD",1732892876711,2.75186,3633.9,3633.2,2.75238]
["bitfinex","ETHUSD",1732892877820,2.75186,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1732892878036,2.752,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1732892878345,2.75188,3633.9,3633.2,2.75239]
["bitfinex","ETHUSD",1732892878502,2.75186,3633.9,3633.3,2.7523]
["bitfinex","ETHUSD",1732892879927,2.75186,3633.9,3633.0,0.55]
["bitfinex","ETHUSD",1732892880100,2.75186,3633.9,3633.1,2.75241]
["bitfinex","ETHUSD",1732892880446,2.75198,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1732892881343,1.1603,3634.0,3633.0,0.55]
["bitfinex","ETHUSD",1732892881515,2.75209,3633.6,3632.9,2.75259]
["bitfinex","ETHUSD",1732892881844,1.1603,3634.0,3632.9,0.8253]
["bitfinex","ETHUSD",1732892882004,2.75214,3633.6,3632.9,3.30257]
["bitfinex","ETHUSD",1732892882207,2.75194,3633.8,3633.2,2.75234]
["bitfinex","ETHUSD",1732892882437,2.75194,3633.8,3633.1,5.41369626]
["bitfinex","ETHUSD",1732892882747,2.75202,3633.7,3633.1,2.66130626]
["bitfinex","ETHUSD",1732892882919,2.75189,3633.9,3633.2,2.75237]
["bitfinex","ETHUSD",1732892883119,2.75194,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1732892883707,2.75202,3633.7,3632.9,4.35722763]
["bitfinex","ETHUSD",1732892883939,2.75194,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1732892884318,1.1603,3634.0,3632.9,2.75262]
["bitfinex","ETHUSD",1732892884520,2.75224,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1732892884740,3.91264,3633.3,3632.5,3.0]
["bitfinex","ETHUSD",1732892885013,3.91264,3633.3,3632.7,2.75275]
["bitfinex","ETHUSD",1732892885014,2.75239,3633.2,3632.7,2.75275]
["bitfinex","ETHUSD",1732892885212,2.75205,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1732892885514,2.75209,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1732892886048,2.75189,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1732892886360,1.1603,3634.0,3633.2,2.75237]
["bitfinex","ETHUSD",1732892886361,2.75194,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1732892886508,1.1603,3634.0,3633.5,2.75211]
["bitfinex","ETHUSD",1732892886707,2.75172,3634.1,3633.5,4.36731]
["bitfinex","ETHUSD",1732892887020,2.75172,3634.1,3633.5,5.079271]
["bitfinex","ETHUSD",1732892887552,2.75179,3634.0,3633.5,2.327161]
["bitfinex","ETHUSD",1732892888425,2.75179,3634.0,3633.5,5.079321]
["bitfinex","ETHUSD",1732892888744,2.75189,3633.9,3633.5,2.327161]
["bitfinex","ETHUSD",1732892889251,2.75205,3633.7,3633.3,0.55]
["bitfinex","ETHUSD",1732892889411,2.75213,3633.6,3632.9,0.55]
["bitfinex","ETHUSD",1732892889752,2.75206,3633.7,3633.1,2.75246]
["bitfinex","ETHUSD",1732892890112,2.75186,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1732892890353,1.1603,3634.0,3633.1,0.76609]
["bitfinex","ETHUSD",1732892890615,2.75186,3633.9,3633.2,4.35823]
["bitfinex","ETHUSD",1732892890900,2.75195,3633.8,3633.2,4.35823]
["bitfinex","ETHUSD",1732892891057,2.75186,3633.9,3633.4,2.75218]
["bitfinex","ETHUSD",1732892891258,2.75197,3633.8,3633.2,4.35827]
["bitfinex","ETHUSD",1732892891484,2.75197,3633.8,3633.3,3.539987]
["bitfinex","ETHUSD",1732892892087,2.75197,3633.8,3633.3,0.787687]
["bitfinex","ETHUSD",1732892892403,2.75179,3634.0,3633.5,2.75211]
["bitfinex","ETHUSD",1732892892689,2.75179,3634.0,3633.3,3.539937]
["bitfinex","ETHUSD",1732892893253,2.75179,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1732892893490,2.75172,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1732892894193,2.75172,3634.1,3633.3,0.787687]
["bitfinex","ETHUSD",1732892894412,2.75172,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732892895068,2.75157,3634.3,3633.6,4.37318]
["bitfinex","ETHUSD",1732892895284,2.75165,3634.2,3633.6,4.37318]
["bitfinex","ETHUSD",1732892895505,2.75171,3634.1,3633.6,4.37318]
["bitfinex","ETHUSD",1732892895792,2.75171,3634.1,3633.6,1.6211]
["bitfinex","ETHUSD",1732892896001,1.1603,3635.4,3633.8,0.55]
["bitfinex","ETHUSD",1732892896180,3.91148,3634.8,3634.1,2.75164]
["bitfinex","ETHUSD",1732892896365,1.1603,3634.8,3634.0,0.55]
["bitfinex","ETHUSD",1732892896752,2.75128,3634.7,3634.0,0.55]
["bitfinex","ETHUSD",1732892897207,2.75135,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1732892897361,2.75135,3634.6,3634.0,1.19465369]
["bitfinex","ETHUSD",1732892897802,2.75151,3634.4,3633.9,0.48324063]
["bitfinex","ETHUSD",1732892897961,1.1603,3634.8,3633.6,1.6211]
["bitfinex","ETHUSD",1732892898172,2.75164,3634.2,3633.6,1.6211]
["bitfinex","ETHUSD",1732892898407,2.75178,3634.1,3633.6,1.6211]
["bitfinex","ETHUSD",1732892898580,2.75187,3633.9,3633.3,1.5673]
["bitfinex","ETHUSD",1732892898914,2.75183,3634.0,3633.4,0.372178]
["bitfinex","ETHUSD",1732892899368,2.75178,3634.1,3633.4,0.372178]
["bitfinex","ETHUSD",1732892899569,2.75184,3634.0,3633.4,0.372178]
["bitfinex","ETHUSD",1732892899773,2.75196,3633.8,3633.5,0.55]
["bitfinex","ETHUSD",1732892900078,2.75214,3633.6,3633.3,1.5673]
["bitfinex","ETHUSD",1732892900383,1.1603,3634.2,3632.7,1.5406]
["bitfinex","ETHUSD",1732892900384,2.75269,3632.9,3632.7,1.5406]
["bitfinex","ETHUSD",1732892900594,2.75269,3632.9,3632.4,1.5406]
["bitfinex","ETHUSD",1732892900800,3.91267,3633.3,3632.4,1.969977]
["bitfinex","ETHUSD",1732892900971,3.91267,3633.3,3632.0,3.12880508]
["bitfinex","ETHUSD",1732892900972,2.75239,3633.2,3632.1,1.5406]
["bitfinex","ETHUSD",1732892901173,2.75287,3632.6,3632.1,1.5406]
["bitfinex","ETHUSD",1732892901684,2.753,3632.4,3632.1,1.5406]
["bitfinex","ETHUSD",1732892901898,2.75287,3632.6,3632.1,1.5406]
["bitfinex","ETHUSD",1732892902072,2.75278,3632.7,3632.1,1.5406]
["bitfinex","ETHUSD",1732892902272,2.75256,3633.0,3632.1,1.969996]
["bitfinex","ETHUSD",1732892902273,3.91286,3633.0,3632.1,1.969996]
["bitfinex","ETHUSD",1732892902716,2.75274,3632.8,3632.1,4.723206]
["bitfinex","ETHUSD",1732892903011,2.75285,3632.6,3632.1,1.969996]
["bitfinex","ETHUSD",1732892903217,2.75301,3632.4,3632.1,1.969996]
["bitfinex","ETHUSD",1732892903509,2.75301,3632.4,3632.1,0.429396]
["bitfinex","ETHUSD",1732892903726,2.75315,3632.2,3631.6,1.6099]
["bitfinex","ETHUSD",1732892903923,2.75352,3631.8,3631.0,4.41611]
["bitfinex","ETHUSD",1732892904072,2.75339,3631.9,3631.2,2.75385]
["bitfinex","ETHUSD",1732892904273,2.75349,3631.8,3631.0,1.6621]
["bitfinex","ETHUSD",1732892904592,3.91301,3632.8,3631.4,1.6621]
["bitfinex","ETHUSD",1732892904789,1.1603,3632.8,3631.7,2.66130626]
["bitfinex","ETHUSD",1732892905002,1.1603,3632.8,3632.0,2.75329]
["bitfinex","ETHUSD",1732892905175,2.75277,3632.7,3631.8,4.41555]
["bitfinex","ETHUSD",1732892905391,2.75284,3632.6,3632.0,2.75325]
["bitfinex","ETHUSD",1732892905699,1.1603,3632.8,3631.9,0.55]
["bitfinex","ETHUSD",1732892905874,3.91305,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1732892906077,2.75257,3633.0,3632.2,2.75309]
["bitfinex","ETHUSD",1732892906299,1.1603,3633.1,3631.9,3.79071063]
["bitfinex","ETHUSD",1732892906507,2.753,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1732892906777,3.91323,3632.5,3631.7,0.55]
["bitfinex","ETHUSD",1732892907015,2.75315,3632.2,3631.5,1.5881]
["bitfinex","ETHUSD",1732892907220,1.1603,3632.5,3631.0,1.5881]
["bitfinex","ETHUSD",1732892907221,2.75338,3631.9,3631.0,1.5881]
["bitfinex","ETHUSD",1732892907510,2.75331,3632.0,3631.4,2.75373]
["bitfinex","ETHUSD",1732892907874,1.1603,3632.5,3631.0,1.863506]
["bitfinex","ETHUSD",1732892907875,2.75338,3631.9,3631.2,2.75385]
["bitfinex","ETHUSD",1732892908210,2.75327,3632.1,3631.4,2.75374]
["bitfinex","ETHUSD",1732892908419,2.75346,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1732892908571,2.75328,3632.1,3631.4,2.7537]
["bitfinex","ETHUSD",1732892909513,2.75346,3631.8,3631.3,0.7371396]
["bitfinex","ETHUSD",1732892909673,1.1603,3631.9,3631.1,3.30398]
["bitfinex","ETHUSD",1732892909879,3.91369,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1732892910084,1.1603,3631.9,3631.4,2.75374]
["bitfinex","ETHUSD",1732892910389,1.1603,3632.2,3631.5,2.75362]
["bitfinex","ETHUSD",1732892910596,3.91347,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1732892910926,1.1603,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1732892911076,2.75277,3632.7,3631.9,2.75337]
["bitfinex","ETHUSD",1732892911274,2.75277,3632.7,3631.8,0.55]
["bitfinex","ETHUSD",1732892911275,1.1603,3632.7,3632.1,2.75321]
["bitfinex","ETHUSD",1732892911513,2.75249,3633.1,3632.2,2.7531]
["bitfinex","ETHUSD",1732892911722,3.91279,3633.1,3632.4,2.75299]
["bitfinex","ETHUSD",1732892911927,1.1603,3633.1,3632.4,1.5259]
["bitfinex","ETHUSD",1732892912082,3.91259,3633.4,3632.7,2.7527]
["bitfinex","ETHUSD",1732892912281,3.91259,3633.4,3632.5,2.81389626]
["bitfinex","ETHUSD",1732892912482,3.91259,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1732892912712,2.75236,3633.3,3632.7,2.75275]
["bitfinex","ETHUSD",1732892912915,1.1603,3633.2,3632.0,0.55]
["bitfinex","ETHUSD",1732892913227,3.91271,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1732892913383,2.75224,3633.4,3632.8,2.75264]
["bitfinex","ETHUSD",1732892913585,1.1603,3633.5,3632.8,0.02752371]
["bitfinex","ETHUSD",1732892913828,2.66130626,3634.7,3633.4,2.75222]
["bitfinex","ETHUSD",1732892913829,2.75185,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1732892914041,2.75157,3634.3,3633.4,2.75224]
["bitfinex","ETHUSD",1732892914274,1.1603,3634.4,3633.8,2.75188]
["bitfinex","ETHUSD",1732892914522,1.1603,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1732892914738,2.75133,3634.6,3634.0,2.75177]
["bitfinex","ETHUSD",1732892915225,2.7513,3634.7,3633.8,2.75188]
["bitfinex","ETHUSD",1732892915383,2.75135,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732892915585,2.75126,3634.7,3633.6,2.75209]
["bitfinex","ETHUSD",1732892915781,1.1603,3634.8,3634.0,2.75173]
["bitfinex","ETHUSD",1732892915996,3.91153,3634.8,3634.1,2.75164]
["bitfinex","ETHUSD",1732892916498,3.91154,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1732892916874,2.75131,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1732892917025,2.75141,3634.5,3634.0,1.6258]
["bitfinex","ETHUSD",1732892917226,3.91149,3634.8,3634.0,4.37753]
["bitfinex","ETHUSD",1732892917388,2.75139,3634.6,3634.0,1.6258]
["bitfinex","ETHUSD",1732892917583,2.75139,3634.6,3634.0,4.37752]
["bitfinex","ETHUSD",1732892917982,2.75139,3634.6,3634.0,4.37757]
["bitfinex","ETHUSD",1732892918220,2.75138,3634.6,3634.0,1.6258]
["bitfinex","ETHUSD",1732892918820,2.75138,3634.6,3633.7,2.752]
["bitfinex","ETHUSD",1732892919323,2.75162,3634.3,3633.6,1.6664]
["bitfinex","ETHUSD",1732892919525,1.1603,3634.8,3633.3,4.2763]
["bitfinex","ETHUSD",1732892919820,2.75184,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1732892920382,2.75166,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1732892920602,2.75154,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1732892920805,2.75154,3634.4,3633.8,2.75192]
["bitfinex","ETHUSD",1732892921451,3.9115,3634.8,3633.5,1.6422]
["bitfinex","ETHUSD",1732892921635,2.75132,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1732892921814,2.7512,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1732892922709,2.7512,3634.8,3633.9,2.75184]
["bitfinex","ETHUSD",1732892922913,2.75139,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732892923444,2.7511,3634.9,3634.0,2.75173]
["bitfinex","ETHUSD",1732892923445,2.75127,3634.7,3634.0,2.75172]
["bitfinex","ETHUSD",1732892923634,2.75123,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1732892924148,2.75148,3634.5,3633.6,2.75204]
["bitfinex","ETHUSD",1732892924378,2.75153,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1732892924513,2.75159,3634.3,3633.7,2.752]
["bitfinex","ETHUSD",1732892924709,2.75173,3634.1,3633.5,4.39436]
["bitfinex","ETHUSD",1732892924909,2.75173,3634.1,3633.5,1.6422]
["bitfinex","ETHUSD",1732892925107,2.7518,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1732892925546,2.75187,3633.9,3633.2,2.75238]
["bitfinex","ETHUSD",1732892927412,2.75194,3633.8,3633.2,2.75238]
["bitfinex","ETHUSD",1732892927613,1.1603,3634.4,3633.1,1.5729]
["bitfinex","ETHUSD",1732892927826,2.7518,3634.0,3633.1,1.5729]
["bitfinex","ETHUSD",1732892928026,1.1603,3634.4,3633.2,5.41363626]
["bitfinex","ETHUSD",1732892928027,2.75164,3634.2,3633.2,5.41363626]
["bitfinex","ETHUSD",1732892928253,3.9118,3634.4,3633.6,5.41336626]
["bitfinex","ETHUSD",1732892928254,2.75157,3634.3,3633.6,5.41336626]
["bitfinex","ETHUSD",1732892928534,2.75144,3634.5,3633.8,1.5954]
["bitfinex","ETHUSD",1732892928771,2.75125,3634.7,3633.8,1.5954]
["bitfinex","ETHUSD",1732892928972,2.75146,3634.5,3633.8,4.34733]
["bitfinex","ETHUSD",1732892929272,2.75159,3634.3,3633.8,1.5954]
["bitfinex","ETHUSD",1732892929633,2.75133,3634.6,3633.8,1.5954]
["bitfinex","ETHUSD",1732892929838,2.75192,3633.9,3633.4,1.5]
["bitfinex","ETHUSD",1732892930061,2.75205,3633.7,3633.4,1.5]
["bitfinex","ETHUSD",1732892930248,1.1603,3634.1,3633.4,1.5]
["bitfinex","ETHUSD",1732892930249,2.75172,3634.1,3633.4,1.5]
["bitfinex","ETHUSD",1732892930653,2.75172,3634.1,3633.4,4.25223]
["bitfinex","ETHUSD",1732892930873,1.1603,3634.5,3633.4,1.5]
["bitfinex","ETHUSD",1732892931174,2.75187,3633.9,3633.4,1.5]
["bitfinex","ETHUSD",1732892931384,2.75171,3634.1,3633.4,1.5]
["bitfinex","ETHUSD",1732892931535,2.75157,3634.3,3633.5,2.75209]
["bitfinex","ETHUSD",1732892931738,2.75164,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1732892932154,2.75187,3633.9,3633.4,1.5]
["bitfinex","ETHUSD",1732892932567,2.75199,3633.8,3633.4,1.5]
["bitfinex","ETHUSD",1732892932779,2.75183,3634.0,3633.4,1.5]
["bitfinex","ETHUSD",1732892932995,2.75183,3634.0,3633.4,4.25223]
["bitfinex","ETHUSD",1732892933557,2.75158,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1732892933766,2.75153,3634.4,3633.7,2.75196]
["bitfinex","ETHUSD",1732892934067,1.1603,3634.8,3633.5,2.75216]
["bitfinex","ETHUSD",1732892934068,2.75177,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732892934257,1.1603,3634.8,3633.4,2.26090696]
["bitfinex","ETHUSD",1732892934457,2.75177,3634.1,3633.5,2.75211]
["bitfinex","ETHUSD",1732892934697,2.75166,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1732892934895,2.75183,3634.0,3633.4,1.5]
["bitfinex","ETHUSD",1732892935205,1.1603,3634.0,3633.1,2.75239]
["bitfinex","ETHUSD",1732892935506,2.75169,3634.2,3633.1,1.5097]
["bitfinex","ETHUSD",1732892935710,2.75169,3634.2,3633.6,4.40687]
["bitfinex","ETHUSD",1732892936277,2.75171,3634.1,3633.6,1.6548]
["bitfinex","ETHUSD",1732892936479,2.75157,3634.3,3633.6,1.6548]
["bitfinex","ETHUSD",1732892936681,1.1603,3634.7,3633.6,1.6548]
["bitfinex","ETHUSD",1732892936881,2.75161,3634.3,3633.6,1.6548]
["bitfinex","ETHUSD",1732892937130,1.1603,3634.7,3633.6,1.6548]
["bitfinex","ETHUSD",1732892937621,2.75219,3633.5,3633.2,1.6506]
["bitfinex","ETHUSD",1732892937776,2.75201,3633.7,3633.2,1.6506]
["bitfinex","ETHUSD",1732892937973,2.75191,3633.9,3633.2,1.6506]
["bitfinex","ETHUSD",1732892938229,4.7103,3634.8,3633.2,2.090908]
["bitfinex","ETHUSD",1732892938376,2.75186,3634.0,3633.2,4.843278]
["bitfinex","ETHUSD",1732892938575,2.75186,3634.0,3633.3,2.75229]
["bitfinex","ETHUSD",1732892938879,2.7515,3634.4,3633.7,2.75201]
["bitfinex","ETHUSD",1732892939101,2.75159,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1732892939302,1.1603,3634.8,3633.3,1.5486]
["bitfinex","ETHUSD",1732892939303,2.75141,3634.5,3633.3,4.30091]
["bitfinex","ETHUSD",1732892939625,2.75173,3634.1,3633.3,1.5486]
["bitfinex","ETHUSD",1732892939787,2.75173,3634.1,3633.4,2.75224]
["bitfinex","ETHUSD",1732892939980,2.75183,3634.0,3633.3,4.30085]
["bitfinex","ETHUSD",1732892940180,1.1603,3634.4,3633.3,2.253924]
["bitfinex","ETHUSD",1732892940412,2.7519,3633.9,3633.3,1.5486]
["bitfinex","ETHUSD",1732892940910,2.75173,3634.1,3633.4,2.75217]
["bitfinex","ETHUSD",1732892941122,1.1603,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1732892941320,2.75132,3634.7,3633.8,2.75193]
["bitfinex","ETHUSD",1732892941321,2.75146,3634.5,3633.8,2.75193]
["bitfinex","ETHUSD",1732892941984,2.75132,3634.7,3633.6,1.6151]
["bitfinex","ETHUSD",1732892942221,2.75113,3634.9,3633.8,1.6397]
["bitfinex","ETHUSD",1732892942519,2.75118,3634.8,3633.8,1.6397]
["bitfinex","ETHUSD",1732892942756,2.75126,3634.7,3634.2,1.6397]
["bitfinex","ETHUSD",1732892943019,1.1603,3635.1,3633.8,1.5037]
["bitfinex","ETHUSD",1732892943237,2.66130626,3634.8,3633.1,1.5037]
["bitfinex","ETHUSD",1732892943380,2.66130626,3634.8,3633.3,2.75226]
["bitfinex","ETHUSD",1732892943381,2.75182,3634.0,3633.3,2.75226]
["bitfinex","ETHUSD",1732892943723,2.75186,3633.9,3633.2,0.40761598]
["bitfinex","ETHUSD",1732892943941,2.75195,3633.8,3633.2,0.40761598]
["bitfinex","ETHUSD",1732892944082,2.75186,3633.9,3633.2,0.40761598]
["bitfinex","ETHUSD",1732892944283,2.75171,3634.1,3633.2,0.40761598]
["bitfinex","ETHUSD",1732892944623,2.75171,3634.1,3633.2,3.15996598]
["bitfinex","ETHUSD",1732892944624,2.75178,3634.1,3633.2,3.15996598]
["bitfinex","ETHUSD",1732892944782,2.75185,3634.0,3633.2,3.15996598]
["bitfinex","ETHUSD",1732892945329,2.75178,3634.1,3633.2,3.15996598]
["bitfinex","ETHUSD",1732892945330,2.75186,3633.9,3633.2,3.15996598]
["bitfinex","ETHUSD",1732892945619,2.75158,3634.3,3633.5,1.5193]
["bitfinex","ETHUSD",1732892945790,1.1603,3634.7,3633.5,4.27146]
["bitfinex","ETHUSD",1732892945791,2.75141,3634.5,3633.5,4.27146]
["bitfinex","ETHUSD",1732892946194,2.75141,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1732892946380,2.75148,3634.4,3633.8,1.6442]
["bitfinex","ETHUSD",1732892946783,2.75148,3634.4,3633.8,4.39612]
["bitfinex","ETHUSD",1732892947045,2.75148,3634.4,3633.8,5.110932]
["bitfinex","ETHUSD",1732892947234,2.75148,3634.4,3633.8,2.359012]
["bitfinex","ETHUSD",1732892947602,2.75133,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1732892947801,2.75144,3634.5,3633.8,2.359012]
["bitfinex","ETHUSD",1732892948034,2.75144,3634.5,3633.8,5.110922]
["bitfinex","ETHUSD",1732892948242,2.75154,3634.4,3633.9,0.8138102]
["bitfinex","ETHUSD",1732892948440,2.75134,3634.6,3633.8,1.6442]
["bitfinex","ETHUSD",1732892948603,1.1603,3635.0,3633.8,4.39606]
["bitfinex","ETHUSD",1732892948805,2.75158,3634.3,3633.8,1.6442]
["bitfinex","ETHUSD",1732892949004,1.1603,3635.0,3633.8,1.6442]
["bitfinex","ETHUSD",1732892949214,2.75177,3634.1,3633.8,1.6442]
["bitfinex","ETHUSD",1732892949708,2.75186,3633.9,3633.8,1.6442]
["bitfinex","ETHUSD",1732892949933,2.75176,3634.1,3633.8,1.6442]
["bitfinex","ETHUSD",1732892950107,2.7517,3634.2,3633.8,1.6442]
["bitfinex","ETHUSD",1732892950301,2.75133,3634.6,3633.2,6.15999598]
["bitfinex","ETHUSD",1732892950302,0.55667305,3634.6,3633.5,1.8847]
["bitfinex","ETHUSD",1732892950543,0.55667305,3634.6,3633.0,2.75252]
["bitfinex","ETHUSD",1732892950544,2.75207,3633.7,3633.0,1.6096]
["bitfinex","ETHUSD",1732892950720,2.75207,3633.7,3633.1,0.72986863]
["bitfinex","ETHUSD",1732892950922,2.75207,3633.7,3633.0,4.36213]
["bitfinex","ETHUSD",1732892951247,2.75225,3633.4,3633.0,1.6096]
["bitfinex","ETHUSD",1732892951433,1.1603,3633.5,3632.7,1.8497]
["bitfinex","ETHUSD",1732892951606,1.1603,3633.5,3632.3,1.5746]
["bitfinex","ETHUSD",1732892951814,1.1603,3633.5,3631.9,2.66130626]
["bitfinex","ETHUSD",1732892951815,2.75322,3632.2,3631.7,1.5746]
["bitfinex","ETHUSD",1732892952107,2.75345,3631.8,3631.4,1.6472]
["bitfinex","ETHUSD",1732892952349,1.1603,3632.7,3631.4,1.6472]
["bitfinex","ETHUSD",1732892952514,2.75329,3632.1,3631.4,1.6472]
["bitfinex","ETHUSD",1732892952715,2.75354,3631.7,3631.4,1.6472]
["bitfinex","ETHUSD",1732892953049,2.75356,3631.7,3631.4,1.6472]
["bitfinex","ETHUSD",1732892953205,2.75338,3631.9,3631.4,1.6472]
["bitfinex","ETHUSD",1732892953650,2.75355,3631.7,3631.4,1.6472]
["bitfinex","ETHUSD",1732892953811,2.75338,3631.9,3631.4,1.81192]
["bitfinex","ETHUSD",1732892955046,2.75323,3632.1,3631.4,4.56564]
["bitfinex","ETHUSD",1732892955209,2.75308,3632.3,3631.4,1.81192]
["bitfinex","ETHUSD",1732892955410,2.7533,3632.1,3631.4,1.6472]
["bitfinex","ETHUSD",1732892955639,2.75326,3632.1,3631.4,1.6472]
["bitfinex","ETHUSD",1732892956049,2.75333,3632.0,3631.4,1.6472]
["bitfinex","ETHUSD",1732892956419,2.75307,3632.3,3631.4,4.40095]
["bitfinex","ETHUSD",1732892956619,2.75313,3632.3,3631.6,2.75355]
["bitfinex","ETHUSD",1732892957236,2.75292,3632.5,3631.5,0.440095]
["bitfinex","ETHUSD",1732892957237,2.75295,3632.5,3631.5,3.193765]
["bitfinex","ETHUSD",1732892957561,2.75295,3632.5,3631.8,2.75339]
["bitfinex","ETHUSD",1732892958146,2.75315,3632.2,3631.6,1.6656]
["bitfinex","ETHUSD",1732892958364,2.75301,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1732892958574,2.75315,3632.2,3631.6,1.6656]
["bitfinex","ETHUSD",1732892958741,2.75323,3632.1,3631.6,2.41766713]
["bitfinex","ETHUSD",1732892958960,2.7534,3631.9,3631.6,1.6656]
["bitfinex","ETHUSD",1732892959274,2.75323,3632.1,3631.6,1.6656]
["bitfinex","ETHUSD",1732892959642,1.1603,3632.3,3631.6,1.6656]
["bitfinex","ETHUSD",1732892959847,2.75349,3631.8,3631.6,1.6656]
["bitfinex","ETHUSD",1732892960177,2.7533,3632.0,3631.6,1.6656]
["bitfinex","ETHUSD",1732892960382,2.75156,3634.3,3631.8,1.5949]
["bitfinex","ETHUSD",1732892960530,1.45122045,3634.2,3632.4,1.5416]
["bitfinex","ETHUSD",1732892960730,2.75269,3632.8,3632.4,1.5416]
["bitfinex","ETHUSD",1732892960926,2.75323,3632.1,3631.8,1.5416]
["bitfinex","ETHUSD",1732892961160,2.75323,3632.1,3631.3,2.75381]
["bitfinex","ETHUSD",1732892961161,2.7533,3632.1,3631.4,1.5416]
["bitfinex","ETHUSD",1732892961359,2.75332,3632.0,3631.4,1.5416]
["bitfinex","ETHUSD",1732892961874,2.75315,3632.2,3631.4,1.5416]
["bitfinex","ETHUSD",1732892962083,1.1603,3632.7,3631.4,1.5416]
["bitfinex","ETHUSD",1732892962282,2.75313,3632.3,3631.1,1.5059]
["bitfinex","ETHUSD",1732892962584,2.75366,3631.6,3631.1,1.5059]
["bitfinex","ETHUSD",1732892962783,1.1603,3632.5,3631.1,1.5059]
["bitfinex","ETHUSD",1732892962784,2.75377,3631.4,3631.1,1.5059]
["bitfinex","ETHUSD",1732892962990,2.75377,3631.4,3630.7,1.564]
["bitfinex","ETHUSD",1732892963194,1.1603,3631.7,3629.1,1.18326118]
["bitfinex","ETHUSD",1732892963195,2.75442,3630.6,3630.1,1.564]
["bitfinex","ETHUSD",1732892963337,2.75442,3630.6,3630.1,1.995888]
["bitfinex","ETHUSD",1732892963738,2.75424,3630.8,3630.1,1.995888]
["bitfinex","ETHUSD",1732892964053,2.75383,3631.4,3630.1,1.995888]
["bitfinex","ETHUSD",1732892964271,1.1603,3631.7,3630.1,1.564]
["bitfinex","ETHUSD",1732892964599,1.1603,3632.5,3631.0,2.66130626]
["bitfinex","ETHUSD",1732892964736,2.75328,3632.1,3631.4,2.75375]
["bitfinex","ETHUSD",1732892964943,2.75314,3632.3,3631.3,2.75383]
["bitfinex","ETHUSD",1732892965140,3.91322,3632.5,3631.3,2.75383]
["bitfinex","ETHUSD",1732892965141,3.91322,3632.5,3631.4,0.434483]
["bitfinex","ETHUSD",1732892965389,2.75312,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1732892965552,2.75315,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1732892965786,2.75287,3632.6,3631.9,2.75334]
["bitfinex","ETHUSD",1732892965991,2.75277,3632.7,3632.0,2.75328]
["bitfinex","ETHUSD",1732892966186,2.75253,3633.1,3632.1,0.69850863]
["bitfinex","ETHUSD",1732892966517,2.75247,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1732892966701,2.75247,3633.1,3632.4,1.5705]
["bitfinex","ETHUSD",1732892966906,2.75247,3633.1,3632.4,1.5205]
["bitfinex","ETHUSD",1732892967210,2.75272,3632.8,3632.4,1.5205]
["bitfinex","ETHUSD",1732892967377,2.75275,3632.8,3632.4,1.5205]
["bitfinex","ETHUSD",1732892967577,2.75275,3632.8,3631.8,2.66130626]
["bitfinex","ETHUSD",1732892967578,3.82160626,3633.4,3631.4,3.09578926]
["bitfinex","ETHUSD",1732892967808,2.75291,3632.6,3631.8,2.7534]
["bitfinex","ETHUSD",1732892968020,2.75291,3632.6,3631.5,0.60957893]
["bitfinex","ETHUSD",1732892968021,2.75293,3632.5,3631.9,2.75335]
["bitfinex","ETHUSD",1732892968479,2.75281,3632.7,3631.9,2.75335]
["bitfinex","ETHUSD",1732892968674,2.75285,3632.6,3631.7,2.75347]
["bitfinex","ETHUSD",1732892968891,2.75285,3632.6,3631.8,3.36512189]
["bitfinex","ETHUSD",1732892969123,2.75231,3633.3,3631.8,0.61167189]
["bitfinex","ETHUSD",1732892969293,2.75231,3633.3,3632.0,2.75325]
["bitfinex","ETHUSD",1732892969294,2.75283,3632.7,3632.0,2.75325]
["bitfinex","ETHUSD",1732892969689,5.50478,3633.2,3631.8,3.36512189]
["bitfinex","ETHUSD",1732892969888,2.75282,3632.7,3632.0,4.32375]
["bitfinex","ETHUSD",1732892970335,2.75241,3633.2,3632.3,2.75305]
["bitfinex","ETHUSD",1732892970640,1.2103,3633.8,3632.4,4.40549]
["bitfinex","ETHUSD",1732892970924,2.7526,3633.0,3632.4,1.6525]
["bitfinex","ETHUSD",1732892971078,2.75271,3632.8,3632.4,1.6525]
["bitfinex","ETHUSD",1732892971428,1.2103,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1732892971581,1.2103,3634.2,3632.5,1.6525]
["bitfinex","ETHUSD",1732892971775,2.75185,3634.0,3633.0,1.6525]
["bitfinex","ETHUSD",1732892972045,1.2103,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1732892972525,1.2103,3634.2,3633.3,2.75224]
["bitfinex","ETHUSD",1732892972683,1.2103,3634.2,3633.1,2.75247]
["bitfinex","ETHUSD",1732892973020,3.96194,3634.2,3633.1,2.75247]
["bitfinex","ETHUSD",1732892973353,3.96194,3634.2,3633.2,2.75237]
["bitfinex","ETHUSD",1732892973698,1.2103,3634.2,3633.2,2.75237]
["bitfinex","ETHUSD",1732892974010,1.2103,3634.2,3633.0,4.40503]
["bitfinex","ETHUSD",1732892974205,1.2103,3634.2,3633.2,2.75233]
["bitfinex","ETHUSD",1732892974533,2.75174,3634.1,3633.0,4.40503]
["bitfinex","ETHUSD",1732892974843,2.75174,3634.1,3633.1,2.75239]
["bitfinex","ETHUSD",1732892975005,2.75199,3633.8,3633.0,1.6525]
["bitfinex","ETHUSD",1732892975213,0.55,3633.8,3633.0,1.6525]
["bitfinex","ETHUSD",1732892975530,0.55,3633.8,3632.7,1.101583]
["bitfinex","ETHUSD",1732892975531,3.30195,3633.8,3632.7,1.5953]
["bitfinex","ETHUSD",1732892975702,2.75187,3633.9,3633.0,2.75253]
["bitfinex","ETHUSD",1732892975909,0.55,3633.8,3633.0,2.75253]
["bitfinex","ETHUSD",1732892976233,0.55,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1732892976403,2.75196,3633.8,3632.9,2.75255]
["bitfinex","ETHUSD",1732892976606,0.55,3633.9,3632.4,3.0]
["bitfinex","ETHUSD",1732892976607,1.2103,3633.6,3632.5,2.7529]
["bitfinex","ETHUSD",1732892976808,0.55,3633.5,3632.5,2.7529]
["bitfinex","ETHUSD",1732892977333,0.55,3633.5,3632.4,1.5372]
["bitfinex","ETHUSD",1732892977497,2.75238,3633.3,3632.4,4.29018]
["bitfinex","ETHUSD",1732892977838,3.30216,3633.5,3632.6,2.75282]
["bitfinex","ETHUSD",1732892978034,2.7523,3633.4,3632.5,2.7529]
["bitfinex","ETHUSD",1732892978357,3.96239,3633.6,3632.4,4.29014]
["bitfinex","ETHUSD",1732892978358,3.30233,3633.3,3632.4,4.29014]
["bitfinex","ETHUSD",1732892978515,2.75229,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1732892978855,3.30217,3633.5,3632.7,2.7527]
["bitfinex","ETHUSD",1732892979612,0.55,3633.5,3632.5,2.75292]
["bitfinex","ETHUSD",1732892979947,0.55,3633.5,3632.8,2.75266]
["bitfinex","ETHUSD",1732892980109,0.55,3633.5,3632.8,2.75265]
["bitfinex","ETHUSD",1732892981258,0.55,3633.5,3632.9,2.75259]
["bitfinex","ETHUSD",1732892981467,0.55,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1732892981770,3.30218,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1732892982263,2.75226,3633.4,3632.4,1.8123]
["bitfinex","ETHUSD",1732892982558,0.55,3633.5,3632.9,2.75259]
["bitfinex","ETHUSD",1732892982770,3.30217,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1732892982940,2.75226,3633.4,3632.7,2.75277]
["bitfinex","ETHUSD",1732892983664,2.75226,3633.4,3632.4,1.8123]
["bitfinex","ETHUSD",1732892983829,0.55,3633.5,3632.7,2.7527]
["bitfinex","ETHUSD",1732892984021,0.55,3633.5,3632.4,1.8123]
["bitfinex","ETHUSD",1732892984022,0.55,3633.5,3632.9,2.75256]
["bitfinex","ETHUSD",1732892984253,1.2103,3634.6,3633.6,2.75203]
["bitfinex","ETHUSD",1732892984456,2.75169,3634.2,3633.5,2.75213]
["bitfinex","ETHUSD",1732892984858,2.75172,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1732892985055,2.75172,3634.1,3633.3,2.75228]
["bitfinex","ETHUSD",1732892985235,1.2103,3634.0,3633.6,2.75202]
["bitfinex","ETHUSD",1732892985440,3.96186,3634.3,3633.6,2.75202]
["bitfinex","ETHUSD",1732892985970,2.75164,3634.2,3633.6,2.75202]
["bitfinex","ETHUSD",1732892986172,1.2103,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1732892986473,3.96189,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1732892986683,1.2103,3634.6,3633.9,2.7518]
["bitfinex","ETHUSD",1732892986984,3.96163,3634.6,3633.9,2.7518]
["bitfinex","ETHUSD",1732892987138,1.2103,3634.6,3633.9,2.7518]
["bitfinex","ETHUSD",1732892987348,2.75051,3635.7,3633.8,1.6331]
["bitfinex","ETHUSD",1732892987349,3.96138,3635.0,3633.8,1.6331]
["bitfinex","ETHUSD",1732892987527,3.9611,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732892987726,3.9611,3635.3,3634.5,5.5028]
["bitfinex","ETHUSD",1732892988028,2.75096,3635.1,3634.3,2.7515]
["bitfinex","ETHUSD",1732892988269,3.9611,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1732892988680,3.96112,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1732892988883,3.96112,3635.3,3634.6,2.75129]
["bitfinex","ETHUSD",1732892989187,3.96112,3635.3,3634.7,2.75124]
["bitfinex","ETHUSD",1732892989188,1.2103,3635.3,3634.7,2.75124]
["bitfinex","ETHUSD",1732892989536,1.2103,3635.3,3634.6,1.5153]
["bitfinex","ETHUSD",1732892989872,3.96112,3635.3,3634.6,1.5153]
["bitfinex","ETHUSD",1732892990081,2.75089,3635.2,3634.6,1.5153]
["bitfinex","ETHUSD",1732892990236,2.75097,3635.1,3634.4,2.75146]
["bitfinex","ETHUSD",1732892990575,1.2103,3635.3,3634.5,2.75139]
["bitfinex","ETHUSD",1732892990576,3.96111,3635.3,3634.5,2.75139]
["bitfinex","ETHUSD",1732892990737,2.75088,3635.2,3634.5,2.75139]
["bitfinex","ETHUSD",1732892991235,2.75088,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1732892991772,3.9611,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1732892991976,3.9611,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1732892992340,2.75094,3635.2,3634.5,2.75135]
["bitfinex","ETHUSD",1732892992552,1.2103,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732892992955,3.96114,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732892993490,1.2103,3635.3,3634.6,2.75131]
["bitfinex","ETHUSD",1732892993657,3.96117,3635.3,3634.6,2.75131]
["bitfinex","ETHUSD",1732892993857,2.75094,3635.2,3634.2,1.6126]
["bitfinex","ETHUSD",1732892994151,2.75094,3635.2,3634.5,2.75139]
["bitfinex","ETHUSD",1732892994772,2.75096,3635.1,3634.4,2.75146]
["bitfinex","ETHUSD",1732892994951,3.96111,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732892995942,3.96111,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732892996567,2.75096,3635.1,3634.4,2.75147]
["bitfinex","ETHUSD",1732892997174,1.2103,3635.3,3634.4,0.711569]
["bitfinex","ETHUSD",1732892997374,3.96113,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732892997683,1.2103,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732892997892,2.75094,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1732892998041,2.75097,3635.1,3634.4,2.75146]
["bitfinex","ETHUSD",1732892998239,2.75097,3635.1,3634.5,3.0]
["bitfinex","ETHUSD",1732892998444,3.9611,3635.3,3634.5,4.011569]
["bitfinex","ETHUSD",1732892998747,1.2103,3635.7,3634.4,3.0]
["bitfinex","ETHUSD",1732892998963,0.56140774,3635.9,3635.0,1.6262]
["bitfinex","ETHUSD",1732892999164,0.56140774,3635.9,3635.2,2.75083]
["bitfinex","ETHUSD",1732892999497,0.56140774,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732892999692,0.56140774,3635.9,3635.1,5.8701209]
["bitfinex","ETHUSD",1732893000049,0.56140774,3635.9,3635.1,3.21352]
["bitfinex","ETHUSD",1732893000481,2.75043,3635.8,3635.1,0.46262]
["bitfinex","ETHUSD",1732893000644,3.31180774,3635.9,3635.1,3.21355]
["bitfinex","ETHUSD",1732893000847,0.56140774,3635.9,3635.3,2.75074]
["bitfinex","ETHUSD",1732893001276,3.31176774,3635.9,3635.2,0.483975]
["bitfinex","ETHUSD",1732893001450,0.56140774,3635.9,3635.2,3.234825]
["bitfinex","ETHUSD",1732893001647,0.56140774,3635.9,3635.4,2.7507]
["bitfinex","ETHUSD",1732893001893,3.96036,3636.3,3635.2,0.483975]
["bitfinex","ETHUSD",1732893002193,2.7502,3636.1,3635.3,0.2110175]
["bitfinex","ETHUSD",1732893002790,2.75013,3636.2,3635.4,2.75071]
["bitfinex","ETHUSD",1732893002998,1.2103,3636.3,3635.3,0.2110175]
["bitfinex","ETHUSD",1732893003359,1.2103,3636.3,3635.4,1.5348]
["bitfinex","ETHUSD",1732893003694,1.2103,3636.3,3635.4,4.28549]
["bitfinex","ETHUSD",1732893003899,3.96041,3636.3,3635.5,3.24869825]
["bitfinex","ETHUSD",1732893004105,2.75014,3636.2,3635.5,3.24869825]
["bitfinex","ETHUSD",1732893004259,2.7502,3636.1,3635.5,3.24869825]
["bitfinex","ETHUSD",1732893004593,2.75028,3636.0,3635.5,0.49804825]
["bitfinex","ETHUSD",1732893005095,2.7504,3635.9,3635.5,0.49804825]
["bitfinex","ETHUSD",1732893005254,2.7502,3636.1,3635.4,1.5348]
["bitfinex","ETHUSD",1732893005681,1.2103,3636.3,3635.2,0.483975]
["bitfinex","ETHUSD",1732893005887,2.75048,3635.8,3635.1,1.5442]
["bitfinex","ETHUSD",1732893006119,2.75027,3636.0,3635.1,1.5442]
["bitfinex","ETHUSD",1732893006259,2.75035,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732893007459,2.75021,3636.1,3635.3,2.75079]
["bitfinex","ETHUSD",1732893007661,2.75033,3636.0,3635.3,2.75079]
["bitfinex","ETHUSD",1732893007970,2.7504,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732893008195,2.75053,3635.7,3635.1,4.29513]
["bitfinex","ETHUSD",1732893008391,1.2103,3635.7,3635.1,1.5442]
["bitfinex","ETHUSD",1732893008592,1.2103,3635.7,3634.8,3.2751]
["bitfinex","ETHUSD",1732893008593,1.2103,3635.7,3634.8,1.9063]
["bitfinex","ETHUSD",1732893008761,2.75065,3635.5,3634.8,1.9063]
["bitfinex","ETHUSD",1732893009118,2.75081,3635.3,3634.6,0.2751]
["bitfinex","ETHUSD",1732893009258,2.75065,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893009259,0.55,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732893009693,3.30074,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732893009906,0.55,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1732893010071,3.30073,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732893010269,0.55,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1732893010472,2.75063,3635.6,3635.0,2.75099]
["bitfinex","ETHUSD",1732893010814,2.75063,3635.6,3634.9,2.7511]
["bitfinex","ETHUSD",1732893011027,2.75063,3635.6,3634.7,3.02633]
["bitfinex","ETHUSD",1732893011178,2.75074,3635.4,3634.8,2.75115]
["bitfinex","ETHUSD",1732893011613,2.75066,3635.5,3634.9,2.75104]
["bitfinex","ETHUSD",1732893011810,2.75083,3635.3,3634.6,2.75133]
["bitfinex","ETHUSD",1732893012017,0.55,3635.4,3634.7,2.75118]
["bitfinex","ETHUSD",1732893012323,1.2103,3635.7,3634.5,1.6312]
["bitfinex","ETHUSD",1732893012324,3.9608,3635.7,3634.5,1.6312]
["bitfinex","ETHUSD",1732893012524,3.9608,3635.7,3635.1,2.7509]
["bitfinex","ETHUSD",1732893012673,2.75048,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1732893012991,2.75055,3635.7,3635.1,2.75093]
["bitfinex","ETHUSD",1732893013193,2.75067,3635.5,3634.9,4.25696]
["bitfinex","ETHUSD",1732893013394,2.75055,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1732893013586,3.43142134,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1732893014114,0.68083134,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1732893014318,0.68083134,3635.6,3635.1,2.75094]
["bitfinex","ETHUSD",1732893014522,0.68083134,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1732893014677,2.75054,3635.7,3635.1,2.7509]
["bitfinex","ETHUSD",1732893014879,2.75054,3635.7,3635.0,2.75098]
["bitfinex","ETHUSD",1732893015087,2.75067,3635.5,3634.8,2.75111]
["bitfinex","ETHUSD",1732893015306,2.75067,3635.5,3634.6,1.5825]
["bitfinex","ETHUSD",1732893015307,2.75057,3635.6,3634.6,1.5825]
["bitfinex","ETHUSD",1732893015519,3.30048,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1732893016020,2.7505,3635.7,3634.9,2.75108]
["bitfinex","ETHUSD",1732893016513,2.7505,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1732893016822,0.55,3635.8,3634.9,2.75108]
["bitfinex","ETHUSD",1732893016823,2.75058,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1732893017393,0.55,3635.5,3634.8,2.75111]
["bitfinex","ETHUSD",1732893017588,0.55,3635.5,3635.0,2.75101]
["bitfinex","ETHUSD",1732893017589,1.2103,3635.4,3635.0,2.75101]
["bitfinex","ETHUSD",1732893017790,1.2103,3635.4,3634.8,2.75111]
["bitfinex","ETHUSD",1732893017991,3.96108,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1732893018321,3.96108,3635.4,3634.6,1.5825]
["bitfinex","ETHUSD",1732893018322,3.96108,3635.4,3634.6,4.33381]
["bitfinex","ETHUSD",1732893018514,3.96108,3635.4,3634.8,2.75113]
["bitfinex","ETHUSD",1732893019120,0.55,3635.3,3634.3,1.915]
["bitfinex","ETHUSD",1732893019286,0.55,3635.3,3633.6,1.915]
["bitfinex","ETHUSD",1732893019287,2.75174,3634.1,3633.6,1.915]
["bitfinex","ETHUSD",1732893019486,0.55,3635.3,3633.6,1.6399]
["bitfinex","ETHUSD",1732893019487,3.96191,3634.3,3633.6,1.6399]
["bitfinex","ETHUSD",1732893019780,2.75164,3634.2,3633.6,4.39198]
["bitfinex","ETHUSD",1732893020322,3.96187,3634.3,3633.7,2.75195]
["bitfinex","ETHUSD",1732893020618,2.75131,3634.7,3634.0,2.75173]
["bitfinex","ETHUSD",1732893020790,2.75101,3635.1,3634.5,2.7514]
["bitfinex","ETHUSD",1732893021133,2.75104,3635.0,3634.4,2.75145]
["bitfinex","ETHUSD",1732893021414,3.96123,3635.2,3634.2,1.5132]
["bitfinex","ETHUSD",1732893021615,3.30788991,3635.4,3634.7,2.75118]
["bitfinex","ETHUSD",1732893021818,3.20258899,3635.4,3634.8,4.30607]
["bitfinex","ETHUSD",1732893022024,3.96088,3635.6,3634.8,4.30607]
["bitfinex","ETHUSD",1732893022227,2.75074,3635.4,3634.5,2.75133]
["bitfinex","ETHUSD",1732893022383,2.75097,3635.1,3634.5,2.75133]
["bitfinex","ETHUSD",1732893022578,1.2103,3635.6,3634.6,2.75132]
["bitfinex","ETHUSD",1732893022579,2.75088,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1732893022821,2.75096,3635.1,3634.4,4.30632]
["bitfinex","ETHUSD",1732893023120,2.75096,3635.1,3634.5,2.7514]
["bitfinex","ETHUSD",1732893023281,2.75084,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1732893023785,0.55,3635.5,3634.4,2.52631812]
["bitfinex","ETHUSD",1732893023988,0.55,3635.5,3634.2,3.0]
["bitfinex","ETHUSD",1732893024322,2.75151,3634.4,3633.7,3.02705]
["bitfinex","ETHUSD",1732893024525,2.75151,3634.4,3633.6,4.37926]
["bitfinex","ETHUSD",1732893024526,2.75161,3634.3,3633.6,4.37926]
["bitfinex","ETHUSD",1732893024891,2.75161,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1732893025307,2.75185,3634.0,3633.3,4.2859]
["bitfinex","ETHUSD",1732893025619,2.75184,3634.0,3633.3,4.2859]
["bitfinex","ETHUSD",1732893025783,2.75176,3634.1,3633.4,2.75219]
["bitfinex","ETHUSD",1732893026282,2.75176,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1732893026594,2.7518,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1732893027223,1.2103,3634.5,3633.3,3.80387719]
["bitfinex","ETHUSD",1732893027224,3.30169,3634.2,3633.3,3.80387719]
["bitfinex","ETHUSD",1732893027428,3.30169,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1732893028296,3.30169,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1732893029779,3.30169,3634.2,3633.3,4.28023376]
["bitfinex","ETHUSD",1732893029976,2.75176,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732893030393,2.75151,3634.4,3633.6,2.75208]
["bitfinex","ETHUSD",1732893030394,3.30161,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1732893030594,3.30161,3634.3,3633.7,2.752]
["bitfinex","ETHUSD",1732893030794,6.65286143,3639.8,3633.9,1.6241]
["bitfinex","ETHUSD",1732893030795,4.2774,3634.9,3633.9,1.6241]
["bitfinex","ETHUSD",1732893030991,2.75125,3634.8,3633.9,1.6241]
["bitfinex","ETHUSD",1732893031223,2.75128,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1732893032218,2.75112,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1732893032433,2.75119,3634.8,3634.2,2.7516]
["bitfinex","ETHUSD",1732893032584,2.75131,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1732893033100,1.5263,3635.2,3633.9,1.6241]
["bitfinex","ETHUSD",1732893033279,0.75661238,3635.1,3633.9,2.4074591]
["bitfinex","ETHUSD",1732893033499,2.75143,3634.5,3634.0,3.0]
["bitfinex","ETHUSD",1732893033695,2.75125,3634.7,3634.0,3.0]
["bitfinex","ETHUSD",1732893033944,2.75144,3634.5,3633.9,4.37591]
["bitfinex","ETHUSD",1732893034242,0.55,3635.1,3634.3,2.75151]
["bitfinex","ETHUSD",1732893034423,1.5263,3635.2,3633.9,1.6241]
["bitfinex","ETHUSD",1732893034607,2.75086,3635.3,3634.7,4.38205]
["bitfinex","ETHUSD",1732893035041,2.75074,3635.4,3634.8,2.75111]
["bitfinex","ETHUSD",1732893035423,2.75072,3635.4,3634.8,2.75111]
["bitfinex","ETHUSD",1732893035622,4.29319,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1732893035932,2.75045,3635.8,3635.1,2.75089]
["bitfinex","ETHUSD",1732893036145,2.75045,3635.8,3634.7,1.6308]
["bitfinex","ETHUSD",1732893036295,2.75059,3635.6,3634.9,2.75103]
["bitfinex","ETHUSD",1732893036492,0.2,3635.9,3634.8,0.70385012]
["bitfinex","ETHUSD",1732893036858,1.5463,3635.8,3634.7,1.6308]
["bitfinex","ETHUSD",1732893037181,2.75108,3635.0,3634.4,1.63]
["bitfinex","ETHUSD",1732893037295,2.75125,3634.8,3634.4,1.63]
["bitfinex","ETHUSD",1732893037728,4.30368,3635.0,3634.1,2.75168]
["bitfinex","ETHUSD",1732893037932,1.5526,3635.0,3634.3,2.75151]
["bitfinex","ETHUSD",1732893038295,1.5526,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1732893038499,4.30363,3635.0,3634.2,2.75158]
["bitfinex","ETHUSD",1732893038700,0.705451,3634.9,3634.0,4.31096]
["bitfinex","ETHUSD",1732893038951,2.75126,3634.7,3634.0,4.5592]
["bitfinex","ETHUSD",1732893039246,4.34781,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1732893039542,1.5964,3634.5,3633.8,2.75192]
["bitfinex","ETHUSD",1732893039835,1.5964,3634.5,3633.7,2.75199]
["bitfinex","ETHUSD",1732893040042,1.5964,3634.5,3633.9,2.75182]
["bitfinex","ETHUSD",1732893040203,1.5964,3634.5,3633.7,2.75199]
["bitfinex","ETHUSD",1732893040398,4.34781,3634.5,3633.7,2.75199]
["bitfinex","ETHUSD",1732893040598,0.55,3634.4,3633.3,1.5027]
["bitfinex","ETHUSD",1732893040837,2.75183,3634.0,3632.9,1.6476]
["bitfinex","ETHUSD",1732893041079,1.5964,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732893041423,1.5964,3633.8,3633.1,2.75245]
["bitfinex","ETHUSD",1732893041628,1.5964,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1732893041966,1.5964,3633.8,3632.3,0.28680793]
["bitfinex","ETHUSD",1732893041967,0.55,3633.7,3632.3,0.28680793]
["bitfinex","ETHUSD",1732893042188,2.75258,3633.0,3632.3,0.28680793]
["bitfinex","ETHUSD",1732893042470,0.55,3633.0,3632.2,2.75313]
["bitfinex","ETHUSD",1732893042639,0.55,3633.0,3632.3,5.50607]
["bitfinex","ETHUSD",1732893042839,4.25931,3633.4,3631.8,1.578]
["bitfinex","ETHUSD",1732893042840,2.75247,3633.1,3632.1,2.75321]
["bitfinex","ETHUSD",1732893043057,0.275247,3633.0,3632.2,2.7531]
["bitfinex","ETHUSD",1732893043254,0.275247,3633.0,3631.8,1.578]
["bitfinex","ETHUSD",1732893043255,0.275247,3633.0,3632.3,2.75301]
["bitfinex","ETHUSD",1732893043439,0.275247,3633.0,3632.1,2.75322]
["bitfinex","ETHUSD",1732893043958,0.275247,3633.0,3632.2,2.75312]
["bitfinex","ETHUSD",1732893044130,0.275247,3633.0,3632.1,2.75322]
["bitfinex","ETHUSD",1732893044469,0.275247,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1732893047288,1.507,3633.4,3632.0,3.0]
["bitfinex","ETHUSD",1732893047484,2.04392863,3633.4,3632.2,2.75312]
["bitfinex","ETHUSD",1732893047651,2.04392863,3633.4,3632.0,3.0]
["bitfinex","ETHUSD",1732893047652,2.04392863,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1732893048512,4.79621863,3633.4,3632.5,2.75292]
["bitfinex","ETHUSD",1732893048846,4.78219967,3633.4,3632.5,2.75292]
["bitfinex","ETHUSD",1732893049047,2.02990967,3633.4,3632.2,2.75314]
["bitfinex","ETHUSD",1732893049246,2.7526,3633.0,3632.0,4.27915]
["bitfinex","ETHUSD",1732893049444,0.55,3633.3,3631.6,1.5259]
["bitfinex","ETHUSD",1732893049675,0.54123987,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1732893049887,0.32770851,3634.0,3632.4,0.02752968]
["bitfinex","ETHUSD",1732893050085,0.20477357,3634.4,3633.0,2.75248]
["bitfinex","ETHUSD",1732893050318,2.75156,3634.3,3633.1,2.75244]
["bitfinex","ETHUSD",1732893050581,2.75164,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1732893050803,2.75168,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1732893051010,2.7515,3634.4,3633.3,2.75231]
["bitfinex","ETHUSD",1732893051143,2.75118,3634.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732893051144,3.31184353,3634.1,3633.1,2.7524]
["bitfinex","ETHUSD",1732893051341,0.56012353,3634.1,3632.9,1.5259]
["bitfinex","ETHUSD",1732893051599,2.75188,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1732893051881,1.5488,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732893053153,4.30074,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732893053350,4.30074,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1732893053596,1.5488,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1732893053794,1.5488,3633.8,3633.0,1.003112]
["bitfinex","ETHUSD",1732893053950,1.5488,3633.8,3633.4,2.75223]
["bitfinex","ETHUSD",1732893054564,1.5488,3633.8,3633.2,2.75233]
["bitfinex","ETHUSD",1732893055001,4.30078,3633.8,3632.9,4.2785]
["bitfinex","ETHUSD",1732893055152,1.5488,3633.8,3633.1,2.75242]
["bitfinex","ETHUSD",1732893055351,1.5488,3633.8,3633.0,0.02752177]
["bitfinex","ETHUSD",1732893055696,4.30053,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1732893055866,2.75181,3634.0,3633.2,2.75239]
["bitfinex","ETHUSD",1732893056756,2.75187,3633.9,3633.1,0.15534218]
["bitfinex","ETHUSD",1732893056957,2.75187,3633.9,3633.1,2.90773218]
["bitfinex","ETHUSD",1732893057255,2.75187,3633.9,3633.1,0.15534218]
["bitfinex","ETHUSD",1732893057462,2.75187,3633.9,3633.0,2.75251]
["bitfinex","ETHUSD",1732893057463,2.75206,3633.7,3632.9,2.75257]
["bitfinex","ETHUSD",1732893058201,1.5147,3633.8,3633.0,2.75253]
["bitfinex","ETHUSD",1732893058366,4.26669,3633.8,3633.0,2.75253]
["bitfinex","ETHUSD",1732893058901,4.26669,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1732893058902,2.75218,3633.5,3632.8,2.75269]
["bitfinex","ETHUSD",1732893059193,1.5147,3633.8,3632.5,3.0]
["bitfinex","ETHUSD",1732893059400,2.75221,3633.5,3632.5,3.0]
["bitfinex","ETHUSD",1732893059597,2.75221,3633.5,3632.5,2.75291]
["bitfinex","ETHUSD",1732893059598,2.75232,3633.3,3632.5,2.75291]
["bitfinex","ETHUSD",1732893059936,2.7524,3633.2,3632.4,2.75294]
["bitfinex","ETHUSD",1732893060336,2.7524,3633.2,3632.2,2.75314]
["bitfinex","ETHUSD",1732893060536,1.516,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1732893060830,1.516,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1732893061231,1.516,3633.2,3632.2,0.7043]
["bitfinex","ETHUSD",1732893061537,1.516,3633.6,3633.0,2.75254]
["bitfinex","ETHUSD",1732893062041,1.516,3633.6,3633.3,2.7523]
["bitfinex","ETHUSD",1732893062207,1.516,3634.2,3632.9,1.5365]
["bitfinex","ETHUSD",1732893062606,1.516,3634.2,3633.5,2.75212]
["bitfinex","ETHUSD",1732893062809,1.516,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732893063010,1.5823,3635.5,3634.4,2.75146]
["bitfinex","ETHUSD",1732893063228,2.75084,3635.3,3633.8,7.3252]
["bitfinex","ETHUSD",1732893063410,1.5823,3635.5,3634.1,5.75171]
["bitfinex","ETHUSD",1732893063625,1.5823,3635.5,3633.9,3.02751328]
["bitfinex","ETHUSD",1732893063830,1.5823,3635.5,3634.8,2.75112]
["bitfinex","ETHUSD",1732893064327,4.33298,3635.5,3634.7,2.75123]
["bitfinex","ETHUSD",1732893064530,4.33298,3635.5,3634.2,3.0]
["bitfinex","ETHUSD",1732893064715,1.5823,3635.5,3634.8,2.75113]
["bitfinex","ETHUSD",1732893064917,4.33301,3635.5,3634.7,2.75123]
["bitfinex","ETHUSD",1732893065260,4.33301,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893065491,2.75044,3635.8,3633.6,3.0]
["bitfinex","ETHUSD",1732893065492,4.33394,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1732893065812,4.33394,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732893066120,1.5823,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732893066321,4.33394,3634.2,3633.3,4.3343]
["bitfinex","ETHUSD",1732893066575,2.75171,3634.1,3633.1,2.75241]
["bitfinex","ETHUSD",1732893066776,2.75206,3633.7,3632.9,4.3346]
["bitfinex","ETHUSD",1732893067066,2.75194,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1732893067223,2.75171,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1732893067430,2.75171,3634.1,3633.1,2.75241]
["bitfinex","ETHUSD",1732893067631,2.75192,3633.9,3633.1,2.75241]
["bitfinex","ETHUSD",1732893068043,0.463722,3634.0,3633.1,2.75241]
["bitfinex","ETHUSD",1732893068228,0.463722,3634.0,3633.2,2.75232]
["bitfinex","ETHUSD",1732893068429,1.5823,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732893068768,4.33393,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1732893069461,1.5823,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732893069662,4.33393,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1732893069863,4.33393,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732893070227,1.5823,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1732893070541,2.75179,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1732893070739,1.5823,3634.2,3633.2,2.75238]
["bitfinex","ETHUSD",1732893070944,2.75183,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1732893071169,1.5823,3634.2,3633.3,2.7523]
["bitfinex","ETHUSD",1732893071370,2.90995,3634.1,3633.2,2.75237]
["bitfinex","ETHUSD",1732893071570,2.90995,3634.1,3633.1,2.75245]
["bitfinex","ETHUSD",1732893071891,0.15823,3634.1,3632.9,1.582]
["bitfinex","ETHUSD",1732893072191,0.15823,3634.1,3633.4,2.75217]
["bitfinex","ETHUSD",1732893072358,0.15823,3634.1,3633.3,2.75227]
["bitfinex","ETHUSD",1732893072686,2.90994,3634.1,3633.3,2.75227]
["bitfinex","ETHUSD",1732893072988,2.90994,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1732893073489,2.75179,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1732893073692,0.15823,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1732893073854,0.15823,3634.1,3632.9,1.582]
["bitfinex","ETHUSD",1732893074046,1.5823,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1732893074253,1.5823,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732893074453,1.5823,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1732893074780,1.5823,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1732893075094,1.505,3634.8,3633.9,2.75186]
["bitfinex","ETHUSD",1732893075299,1.505,3634.8,3634.2,2.75156]
["bitfinex","ETHUSD",1732893075592,1.505,3634.8,3634.2,2.7516]
["bitfinex","ETHUSD",1732893076148,1.505,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1732893076344,1.505,3634.8,3634.0,2.75173]
["bitfinex","ETHUSD",1732893076544,2.75149,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1732893077089,2.7514,3634.6,3633.8,2.75192]
["bitfinex","ETHUSD",1732893077253,0.425611,3634.7,3633.9,2.75181]
["bitfinex","ETHUSD",1732893077449,0.425611,3634.7,3633.7,3.0]
["bitfinex","ETHUSD",1732893077450,4.2562,3634.8,3634.1,2.75165]
["bitfinex","ETHUSD",1732893077653,4.2562,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1732893077875,4.2562,3634.8,3634.1,2.75169]
["bitfinex","ETHUSD",1732893078085,1.505,3634.8,3633.6,3.0]
["bitfinex","ETHUSD",1732893078248,4.33022,3635.3,3634.6,2.75128]
["bitfinex","ETHUSD",1732893078448,4.33022,3635.3,3634.3,1.5321]
["bitfinex","ETHUSD",1732893078449,2.28748,3635.3,3634.7,2.75124]
["bitfinex","ETHUSD",1732893078706,2.28748,3635.3,3634.3,1.5321]
["bitfinex","ETHUSD",1732893078707,4.33021,3635.3,3634.5,2.75139]
["bitfinex","ETHUSD",1732893078882,1.5794,3635.3,3634.6,2.75128]
["bitfinex","ETHUSD",1732893079078,1.5794,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732893079293,4.33021,3635.3,3634.6,2.75128]
["bitfinex","ETHUSD",1732893080027,1.5794,3635.3,3634.6,2.75128]
["bitfinex","ETHUSD",1732893080210,1.5794,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732893080211,4.33028,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732893080382,1.5794,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732893080582,4.33021,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732893080789,2.75095,3635.1,3634.5,0.703512]
["bitfinex","ETHUSD",1732893081112,2.75103,3635.0,3634.5,0.703512]
["bitfinex","ETHUSD",1732893081313,1.5536,3634.8,3633.9,2.7518]
["bitfinex","ETHUSD",1732893081479,1.5536,3634.8,3633.3,2.75231]
["bitfinex","ETHUSD",1732893081480,2.75131,3634.7,3634.0,2.75178]
["bitfinex","ETHUSD",1732893081685,2.75133,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1732893082341,2.75133,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1732893082689,1.5536,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1732893082883,2.75126,3634.7,3634.0,2.75178]
["bitfinex","ETHUSD",1732893083598,2.75134,3634.6,3633.8,2.75193]
["bitfinex","ETHUSD",1732893083900,2.75149,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1732893084092,2.75138,3634.6,3633.8,2.75187]
["bitfinex","ETHUSD",1732893084427,2.75141,3634.5,3633.8,2.75187]
["bitfinex","ETHUSD",1732893084586,2.75127,3634.7,3634.0,2.75178]
["bitfinex","ETHUSD",1732893084786,2.75138,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1732893085085,4.3048,3634.8,3633.7,3.0]
["bitfinex","ETHUSD",1732893085286,4.3048,3634.8,3634.0,2.75173]
["bitfinex","ETHUSD",1732893085695,2.75104,3635.0,3634.1,1.6179]
["bitfinex","ETHUSD",1732893085897,4.33318,3635.2,3634.5,2.75134]
["bitfinex","ETHUSD",1732893086487,4.33318,3635.2,3634.4,2.75147]
["bitfinex","ETHUSD",1732893086488,2.75103,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1732893086835,4.33318,3635.2,3634.4,2.75144]
["bitfinex","ETHUSD",1732893087635,2.75104,3635.0,3634.4,2.75144]
["bitfinex","ETHUSD",1732893087829,2.75103,3635.0,3634.4,2.75144]
["bitfinex","ETHUSD",1732893088336,2.75103,3635.0,3634.2,2.75163]
["bitfinex","ETHUSD",1732893088631,2.75103,3635.0,3634.1,1.6179]
["bitfinex","ETHUSD",1732893088632,2.75113,3634.9,3634.3,3.2160303]
["bitfinex","ETHUSD",1732893088836,1.5823,3635.2,3634.7,2.75124]
["bitfinex","ETHUSD",1732893089006,4.33319,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1732893089336,1.5823,3635.2,3634.3,3.2160003]
["bitfinex","ETHUSD",1732893089489,2.75096,3635.1,3634.4,2.75143]
["bitfinex","ETHUSD",1732893089684,1.5823,3635.2,3634.4,2.75143]
["bitfinex","ETHUSD",1732893089903,2.75109,3635.0,3634.3,3.2160103]
["bitfinex","ETHUSD",1732893090109,4.33321,3635.2,3634.4,2.75148]
["bitfinex","ETHUSD",1732893090406,2.75104,3635.0,3634.4,3.81002703]
["bitfinex","ETHUSD",1732893090789,2.75119,3634.8,3634.4,1.05854703]
["bitfinex","ETHUSD",1732893090996,2.75111,3634.9,3634.3,3.2160203]
["bitfinex","ETHUSD",1732893091228,2.75111,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1732893091426,2.7512,3634.8,3634.2,5.75161]
["bitfinex","ETHUSD",1732893091956,1.5823,3635.2,3634.0,0.275173]
["bitfinex","ETHUSD",1732893092120,2.75113,3634.9,3633.8,1.6342]
["bitfinex","ETHUSD",1732893092467,1.5823,3635.2,3633.9,2.75186]
["bitfinex","ETHUSD",1732893092468,2.75104,3635.0,3633.9,2.75186]
["bitfinex","ETHUSD",1732893092634,2.75104,3635.0,3634.4,2.75146]
["bitfinex","ETHUSD",1732893092957,2.75104,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1732893093161,2.75104,3635.0,3634.2,2.75162]
["bitfinex","ETHUSD",1732893093451,4.33319,3635.2,3634.5,2.75135]
["bitfinex","ETHUSD",1732893094035,4.3332,3635.2,3634.5,4.38559]
["bitfinex","ETHUSD",1732893094238,4.3332,3635.2,3634.6,2.75133]
["bitfinex","ETHUSD",1732893094750,2.7509,3635.2,3634.6,2.75133]
["bitfinex","ETHUSD",1732893095514,2.75099,3635.1,3634.5,1.6342]
["bitfinex","ETHUSD",1732893095712,2.75099,3635.1,3634.5,4.38559]
["bitfinex","ETHUSD",1732893096063,2.7508,3635.3,3634.6,0.7412222]
["bitfinex","ETHUSD",1732893096365,2.04563235,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893096525,1.7458,3635.9,3635.2,2.75083]
["bitfinex","ETHUSD",1732893096711,1.7458,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732893096908,1.7458,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1732893097143,1.7458,3635.9,3635.4,0.275072]
["bitfinex","ETHUSD",1732893097144,0.2,3635.9,3635.4,0.275072]
["bitfinex","ETHUSD",1732893097337,0.2,3635.9,3635.7,2.75044]
["bitfinex","ETHUSD",1732893097597,2.95035,3635.9,3635.4,1.802972]
["bitfinex","ETHUSD",1732893097916,0.2,3635.9,3635.4,4.553692]
["bitfinex","ETHUSD",1732893098617,2.95035,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732893098816,2.75044,3635.8,3635.1,2.75094]
["bitfinex","ETHUSD",1732893099000,2.75044,3635.8,3634.8,2.75115]
["bitfinex","ETHUSD",1732893099001,1.5823,3635.7,3634.9,3.0]
["bitfinex","ETHUSD",1732893099190,1.5823,3635.7,3635.1,2.75093]
["bitfinex","ETHUSD",1732893099385,1.5823,3635.7,3635.3,2.75079]
["bitfinex","ETHUSD",1732893099724,0.2,3635.9,3635.4,2.75068]
["bitfinex","ETHUSD",1732893100209,2.75048,3635.8,3635.1,2.75092]
["bitfinex","ETHUSD",1732893100623,0.2,3635.9,3634.9,2.75104]
["bitfinex","ETHUSD",1732893100624,2.7505,3635.7,3634.9,2.75104]
["bitfinex","ETHUSD",1732893100932,2.75043,3635.8,3635.1,2.75093]
["bitfinex","ETHUSD",1732893101079,2.75043,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1732893101284,2.95035,3635.9,3635.2,2.75085]
["bitfinex","ETHUSD",1732893101521,0.2,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1732893101687,0.2,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1732893102206,0.2,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732893102380,0.2,3635.9,3635.3,2.75078]
["bitfinex","ETHUSD",1732893102583,2.9504,3635.9,3635.0,2.751]
["bitfinex","ETHUSD",1732893102786,0.2,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732893103013,0.2,3635.9,3635.4,2.75071]
["bitfinex","ETHUSD",1732893103721,0.2,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732893103931,0.2,3635.9,3635.1,3.10280227]
["bitfinex","ETHUSD",1732893104252,2.75051,3635.7,3635.1,0.35187227]
["bitfinex","ETHUSD",1732893104397,2.7505,3635.7,3635.1,0.35187227]
["bitfinex","ETHUSD",1732893104911,2.95036,3635.9,3635.1,2.75094]
["bitfinex","ETHUSD",1732893105304,2.75058,3635.6,3634.8,0.76772267]
["bitfinex","ETHUSD",1732893105505,2.75063,3635.6,3634.8,3.51884267]
["bitfinex","ETHUSD",1732893105736,2.75063,3635.6,3634.7,1.5279]
["bitfinex","ETHUSD",1732893105737,2.75093,3635.2,3634.7,1.5279]
["bitfinex","ETHUSD",1732893105938,1.5823,3635.5,3634.7,4.27913]
["bitfinex","ETHUSD",1732893106096,2.75085,3635.3,3634.7,1.5279]
["bitfinex","ETHUSD",1732893106302,4.33298,3635.5,3634.7,1.5279]
["bitfinex","ETHUSD",1732893106522,2.75086,3635.3,3634.7,1.5279]
["bitfinex","ETHUSD",1732893107015,2.75086,3635.3,3634.7,4.27914]
["bitfinex","ETHUSD",1732893107399,4.33298,3635.5,3634.7,1.5279]
["bitfinex","ETHUSD",1732893107600,2.75078,3635.4,3634.7,1.5279]
["bitfinex","ETHUSD",1732893107903,2.75078,3635.4,3634.7,4.27911]
["bitfinex","ETHUSD",1732893108550,2.75078,3635.4,3634.7,5.35628222]
["bitfinex","ETHUSD",1732893108750,2.75078,3635.4,3634.4,4.6596]
["bitfinex","ETHUSD",1732893108965,2.75088,3635.2,3634.6,2.75127]
["bitfinex","ETHUSD",1732893109977,5.50156,3635.4,3634.6,2.75127]
["bitfinex","ETHUSD",1732893110120,2.75085,3635.3,3634.6,2.75127]
["bitfinex","ETHUSD",1732893110881,2.75085,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1732893111662,2.75088,3635.2,3634.4,4.41105]
["bitfinex","ETHUSD",1732893111815,2.75088,3635.2,3634.1,3.02675]
["bitfinex","ETHUSD",1732893111816,2.75095,3635.1,3633.6,2.75206]
["bitfinex","ETHUSD",1732893112020,2.75158,3634.3,3633.6,4.36526]
["bitfinex","ETHUSD",1732893112219,0.55,3634.9,3633.6,1.6132]
["bitfinex","ETHUSD",1732893112470,2.75184,3634.0,3633.3,2.75229]
["bitfinex","ETHUSD",1732893112620,2.75184,3634.0,3633.2,7.06567448]
["bitfinex","ETHUSD",1732893112621,2.75184,3634.0,3633.4,0.98179645]
["bitfinex","ETHUSD",1732893112824,1.5823,3634.1,3633.2,7.06567448]
["bitfinex","ETHUSD",1732893112825,4.33407,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1732893113164,2.75181,3634.0,3633.3,2.75226]
["bitfinex","ETHUSD",1732893113462,2.75168,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1732893113674,2.75168,3634.2,3633.2,7.06571448]
["bitfinex","ETHUSD",1732893113675,3.28882349,3634.3,3633.5,2.7521]
["bitfinex","ETHUSD",1732893114022,2.75171,3634.1,3633.5,2.7521]
["bitfinex","ETHUSD",1732893114264,2.75186,3633.9,3633.2,7.06569448]
["bitfinex","ETHUSD",1732893114425,2.75186,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1732893114623,2.75186,3633.9,3633.2,8.04751793]
["bitfinex","ETHUSD",1732893114922,1.5236,3634.2,3633.1,3.0]
["bitfinex","ETHUSD",1732893115118,2.75187,3633.9,3633.1,3.0]
["bitfinex","ETHUSD",1732893115362,2.75187,3633.9,3633.2,2.75236]
["bitfinex","ETHUSD",1732893116394,2.75194,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1732893116755,2.75174,3634.1,3633.2,2.75234]
["bitfinex","ETHUSD",1732893116955,2.75183,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1732893117268,2.75187,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1732893117486,1.5236,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732893117699,0.14573372,3635.4,3633.1,3.0]
["bitfinex","ETHUSD",1732893117700,1.5823,3634.5,3633.6,2.75208]
["bitfinex","ETHUSD",1732893117872,2.75163,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1732893118054,1.5823,3634.5,3633.3,2.75229]
["bitfinex","ETHUSD",1732893118387,2.75176,3634.1,3633.4,2.75222]
["bitfinex","ETHUSD",1732893118575,2.75176,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1732893118892,2.75156,3634.3,3633.6,4.32184]
["bitfinex","ETHUSD",1732893119460,4.33373,3634.5,3633.8,2.75193]
["bitfinex","ETHUSD",1732893119760,2.75134,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732893120105,2.75133,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732893120251,1.52,3635.2,3634.1,1.53721553]
["bitfinex","ETHUSD",1732893120451,2.75091,3635.2,3634.6,2.75128]
["bitfinex","ETHUSD",1732893120679,2.75097,3635.1,3634.1,1.5097]
["bitfinex","ETHUSD",1732893120869,2.75097,3635.1,3634.5,2.75135]
["bitfinex","ETHUSD",1732893121082,2.75083,3635.3,3634.1,1.5097]
["bitfinex","ETHUSD",1732893121277,2.75083,3635.3,3634.2,0.15097]
["bitfinex","ETHUSD",1732893121594,1.52,3635.5,3634.9,2.75105]
["bitfinex","ETHUSD",1732893121750,2.7506,3635.6,3634.9,2.75105]
["bitfinex","ETHUSD",1732893121956,2.75043,3635.8,3635.1,2.7509]
["bitfinex","ETHUSD",1732893122614,1.7719,3635.9,3635.3,2.75077]
["bitfinex","ETHUSD",1732893122897,2.75043,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1732893123389,2.75051,3635.7,3635.0,2.751]
["bitfinex","ETHUSD",1732893123564,2.75057,3635.6,3635.0,3.761445]
["bitfinex","ETHUSD",1732893123754,4.52227,3635.9,3635.0,3.761445]
["bitfinex","ETHUSD",1732893123969,2.75049,3635.8,3635.1,2.75089]
["bitfinex","ETHUSD",1732893124165,2.75049,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1732893124621,2.75058,3635.6,3635.0,3.761445]
["bitfinex","ETHUSD",1732893124901,2.75071,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1732893125110,5.50142,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893125266,2.75078,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732893125602,2.75071,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893125923,2.75071,3635.5,3634.9,2.75105]
["bitfinex","ETHUSD",1732893126070,2.75071,3635.5,3634.9,2.7511]
["bitfinex","ETHUSD",1732893126268,2.75079,3635.4,3634.7,4.35354]
["bitfinex","ETHUSD",1732893127081,2.75058,3635.6,3634.7,4.35354]
["bitfinex","ETHUSD",1732893127285,0.727291,3635.6,3634.9,2.7511]
["bitfinex","ETHUSD",1732893127500,2.75066,3635.5,3634.7,1.6023]
["bitfinex","ETHUSD",1732893127666,2.75066,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893128114,2.75066,3635.5,3634.9,2.7511]
["bitfinex","ETHUSD",1732893128279,2.75066,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732893128487,2.75073,3635.4,3634.7,1.6023]
["bitfinex","ETHUSD",1732893128702,2.75073,3635.4,3634.4,2.75148]
["bitfinex","ETHUSD",1732893128703,2.75111,3634.9,3634.4,4.6022]
["bitfinex","ETHUSD",1732893128915,2.7509,3635.2,3634.4,7.35367]
["bitfinex","ETHUSD",1732893129302,2.75097,3635.1,3634.4,7.35367]
["bitfinex","ETHUSD",1732893129517,2.7509,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1732893130226,4.33305,3635.4,3634.6,0.43536]
["bitfinex","ETHUSD",1732893130528,2.75075,3635.4,3634.6,0.43536]
["bitfinex","ETHUSD",1732893130730,2.75058,3635.6,3634.8,2.75111]
["bitfinex","ETHUSD",1732893131028,2.75077,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1732893131383,2.75081,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1732893131585,2.75081,3635.3,3634.7,3.461685]
["bitfinex","ETHUSD",1732893131918,2.75092,3635.2,3634.7,0.710485]
["bitfinex","ETHUSD",1732893132289,2.75074,3635.4,3634.7,3.461725]
["bitfinex","ETHUSD",1732893132588,2.75086,3635.3,3634.7,0.710485]
["bitfinex","ETHUSD",1732893132791,2.75082,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732893133021,2.75082,3635.3,3634.4,4.35368]
["bitfinex","ETHUSD",1732893133218,2.75102,3635.1,3634.4,4.35368]
["bitfinex","ETHUSD",1732893133728,2.75082,3635.3,3634.4,4.35368]
["bitfinex","ETHUSD",1732893133928,2.75118,3634.9,3634.4,1.6022]
["bitfinex","ETHUSD",1732893134223,2.75109,3635.0,3634.4,4.6022]
["bitfinex","ETHUSD",1732893134430,0.275082,3635.3,3634.4,7.35366]
["bitfinex","ETHUSD",1732893134626,2.75116,3634.9,3634.4,1.6022]
["bitfinex","ETHUSD",1732893134791,1.5211,3635.7,3634.4,2.627841]
["bitfinex","ETHUSD",1732893134988,2.75088,3635.2,3634.6,2.75126]
["bitfinex","ETHUSD",1732893135468,2.75062,3635.6,3634.8,2.75114]
["bitfinex","ETHUSD",1732893135737,2.75044,3635.8,3635.1,2.75094]
["bitfinex","ETHUSD",1732893135898,0.2,3635.9,3634.9,1.5385]
["bitfinex","ETHUSD",1732893136100,2.9504,3635.9,3635.2,2.75084]
["bitfinex","ETHUSD",1732893136314,2.9504,3635.9,3635.3,0.605187]
["bitfinex","ETHUSD",1732893136513,2.75043,3635.8,3635.3,0.605187]
["bitfinex","ETHUSD",1732893136904,0.2,3635.9,3635.3,0.605187]
["bitfinex","ETHUSD",1732893136905,2.75052,3635.7,3635.3,0.605187]
["bitfinex","ETHUSD",1732893137100,2.95038,3635.9,3635.2,2.75082]
["bitfinex","ETHUSD",1732893137306,2.75047,3635.8,3635.2,2.75082]
["bitfinex","ETHUSD",1732893137893,0.2,3635.9,3635.3,2.7508]
["bitfinex","ETHUSD",1732893138097,2.95036,3635.9,3635.2,2.75083]
["bitfinex","ETHUSD",1732893138390,2.95036,3635.9,3635.3,0.850186]
["bitfinex","ETHUSD",1732893139008,2.95038,3635.9,3635.3,3.600976]
["bitfinex","ETHUSD",1732893139218,2.95037,3635.9,3635.3,0.850186]
["bitfinex","ETHUSD",1732893139440,2.95037,3635.9,3635.1,2.75095]
["bitfinex","ETHUSD",1732893139745,2.75052,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1732893139913,2.95037,3635.9,3635.1,2.75095]
["bitfinex","ETHUSD",1732893140236,2.75046,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1732893140540,2.75046,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1732893140835,2.75046,3635.8,3635.3,0.550181]
["bitfinex","ETHUSD",1732893141203,2.7505,3635.7,3635.3,0.550181]
["bitfinex","ETHUSD",1732893141540,0.2,3635.9,3635.3,0.550181]
["bitfinex","ETHUSD",1732893141541,2.75044,3635.8,3635.3,0.550181]
["bitfinex","ETHUSD",1732893142205,0.2,3635.9,3635.0,3.0]
["bitfinex","ETHUSD",1732893142404,2.75044,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1732893142726,2.75053,3635.7,3635.1,5.75089]
["bitfinex","ETHUSD",1732893142932,0.2,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732893143136,0.2,3635.9,3635.2,3.754897]
["bitfinex","ETHUSD",1732893144418,0.2,3635.9,3635.2,1.004037]
["bitfinex","ETHUSD",1732893145337,2.9504,3635.9,3635.0,5.75096]
["bitfinex","ETHUSD",1732893145507,0.2,3635.9,3635.1,2.7509]
["bitfinex","ETHUSD",1732893146040,2.95035,3635.9,3635.0,5.75096]
["bitfinex","ETHUSD",1732893146245,2.75048,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1732893146607,0.2,3635.9,3635.1,2.75095]
["bitfinex","ETHUSD",1732893146807,0.2,3635.9,3635.1,3.755012]
["bitfinex","ETHUSD",1732893147056,0.2,3635.9,3635.2,2.75084]
["bitfinex","ETHUSD",1732893147845,0.2,3635.9,3635.3,2.75074]
["bitfinex","ETHUSD",1732893148407,0.2,3635.9,3635.1,1.004062]
["bitfinex","ETHUSD",1732893148947,0.2,3635.9,3635.3,2.75075]
["bitfinex","ETHUSD",1732893149151,0.2,3635.9,3635.2,2.75088]
["bitfinex","ETHUSD",1732893149302,0.2,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732893149647,0.2,3635.9,3635.2,3.2802242]
["bitfinex","ETHUSD",1732893149648,0.2,3635.9,3635.4,2.7507]
["bitfinex","ETHUSD",1732893150186,0.2,3635.9,3635.2,0.5293442]
["bitfinex","ETHUSD",1732893150187,0.2,3635.9,3635.6,2.7505]
["bitfinex","ETHUSD",1732893150351,0.2,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1732893150520,0.2,3635.9,3635.7,2.75049]
["bitfinex","ETHUSD",1732893150722,0.2,3635.9,3635.8,0.427869]
["bitfinex","ETHUSD",1732893150934,0.2,3635.9,3635.8,3.178289]
["bitfinex","ETHUSD",1732893151709,0.2,3635.9,3635.8,0.427869]
["bitfinex","ETHUSD",1732893151910,0.2,3635.9,3635.7,2.75048]
["bitfinex","ETHUSD",1732893152111,0.2,3635.9,3635.6,2.75052]
["bitfinex","ETHUSD",1732893152340,1.5823,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1732893152524,1.5823,3636.8,3636.2,1.5318]
["bitfinex","ETHUSD",1732893153055,1.5823,3636.8,3636.1,2.75012]
["bitfinex","ETHUSD",1732893153981,1.5823,3636.8,3636.0,2.75027]
["bitfinex","ETHUSD",1732893154179,1.5823,3636.8,3636.0,3.81845513]
["bitfinex","ETHUSD",1732893154587,1.5823,3636.8,3636.0,1.06818513]
["bitfinex","ETHUSD",1732893154741,1.5823,3636.8,3636.2,2.75007]
["bitfinex","ETHUSD",1732893154943,1.5823,3636.8,3636.3,2.75001]
["bitfinex","ETHUSD",1732893155380,1.5823,3636.8,3636.1,2.75018]
["bitfinex","ETHUSD",1732893155539,1.5823,3636.8,3635.9,1.6302]
["bitfinex","ETHUSD",1732893155748,1.5823,3636.8,3636.2,2.75011]
["bitfinex","ETHUSD",1732893156155,1.5823,3636.8,3636.1,2.75017]
["bitfinex","ETHUSD",1732893156482,1.5823,3636.8,3635.7,0.5509113]
["bitfinex","ETHUSD",1732893156783,1.5823,3636.8,3635.3,0.2751]
["bitfinex","ETHUSD",1732893156784,1.5823,3636.8,3636.0,2.75026]
["bitfinex","ETHUSD",1732893156956,1.5823,3636.8,3635.8,2.75035]
["bitfinex","ETHUSD",1732893157150,1.5823,3636.8,3635.5,3.00350314]
["bitfinex","ETHUSD",1732893157151,1.5823,3636.8,3636.0,1.6308]
["bitfinex","ETHUSD",1732893157374,1.5433,3637.2,3636.4,2.74996]
["bitfinex","ETHUSD",1732893157543,1.5433,3637.2,3636.6,2.74975]
["bitfinex","ETHUSD",1732893158370,1.5433,3637.2,3636.4,2.74995]
["bitfinex","ETHUSD",1732893158589,1.5433,3637.2,3636.5,2.74982]
["bitfinex","ETHUSD",1732893158889,1.5433,3637.2,3636.6,0.274982]
["bitfinex","ETHUSD",1732893159043,1.5433,3637.2,3636.4,2.7499]
["bitfinex","ETHUSD",1732893159561,1.5433,3637.2,3636.2,2.75006]
["bitfinex","ETHUSD",1732893159562,1.5433,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1732893159965,1.5433,3637.2,3636.2,3.0]
["bitfinex","ETHUSD",1732893160276,1.5433,3637.2,3636.0,4.6308]
["bitfinex","ETHUSD",1732893160277,1.5433,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1732893160441,1.5433,3637.2,3636.6,0.274989]
["bitfinex","ETHUSD",1732893160645,1.5433,3637.2,3636.2,3.0]
["bitfinex","ETHUSD",1732893160844,1.5433,3637.2,3636.4,2.74993]
["bitfinex","ETHUSD",1732893161069,1.5433,3637.2,3636.6,2.74975]
["bitfinex","ETHUSD",1732893161855,1.5433,3637.2,3636.4,2.7499]
["bitfinex","ETHUSD",1732893162172,1.5433,3637.2,3636.6,2.7498]
["bitfinex","ETHUSD",1732893162376,1.5433,3637.2,3636.7,0.54997]
["bitfinex","ETHUSD",1732893162581,1.5433,3637.2,3636.4,2.74992]
["bitfinex","ETHUSD",1732893162755,1.5433,3637.2,3636.5,2.74988]
["bitfinex","ETHUSD",1732893162955,1.5433,3637.2,3636.6,2.74975]
["bitfinex","ETHUSD",1732893163156,1.5433,3637.2,3636.4,2.74992]
["bitfinex","ETHUSD",1732893163366,1.5433,3637.2,3636.6,2.74977]
["bitfinex","ETHUSD",1732893163686,1.5433,3637.2,3636.7,0.549969]
["bitfinex","ETHUSD",1732893165371,0.54341908,3637.6,3637.0,2.74946]
["bitfinex","ETHUSD",1732893165372,2.12571908,3637.6,3637.0,2.74946]
["bitfinex","ETHUSD",1732893165550,2.12571908,3637.6,3636.8,2.74967]
["bitfinex","ETHUSD",1732893166086,2.12571908,3637.6,3636.7,0.549969]
["bitfinex","ETHUSD",1732893166505,2.74915,3637.5,3636.7,0.549969]
["bitfinex","ETHUSD",1732893167002,2.12571908,3637.6,3636.9,2.74954]
["bitfinex","ETHUSD",1732893167563,1.5823,3637.5,3636.8,2.74967]
["bitfinex","ETHUSD",1732893167763,1.5823,3637.5,3636.3,1.5014]
["bitfinex","ETHUSD",1732893167967,1.5823,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1732893168458,1.5075,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1732893168868,1.5075,3637.4,3636.3,1.5014]
["bitfinex","ETHUSD",1732893169090,1.5075,3637.4,3636.9,2.74957]
["bitfinex","ETHUSD",1732893169324,1.5075,3637.4,3636.9,2.74956]
["bitfinex","ETHUSD",1732893170590,1.5075,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1732893170813,1.5075,3637.4,3636.7,2.74969]
["bitfinex","ETHUSD",1732893171379,1.5075,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1732893171623,1.5075,3637.4,3636.4,0.15014]
["bitfinex","ETHUSD",1732893171925,1.5075,3637.4,3636.6,2.74982]
["bitfinex","ETHUSD",1732893172134,1.5075,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1732893172692,1.5075,3637.4,3636.5,2.914974]
["bitfinex","ETHUSD",1732893172997,1.5075,3637.4,3636.6,2.74976]
["bitfinex","ETHUSD",1732893173193,1.5075,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1732893173528,1.5075,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1732893173830,1.5075,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1732893174033,1.5075,3637.4,3636.9,2.74954]
["bitfinex","ETHUSD",1732893174184,1.5075,3637.4,3636.5,2.915034]
["bitfinex","ETHUSD",1732893174382,1.5075,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1732893174581,1.5075,3637.4,3636.7,2.74969]
["bitfinex","ETHUSD",1732893174785,1.5075,3637.4,3636.8,2.74965]
["bitfinex","ETHUSD",1732893174982,1.5075,3637.4,3636.9,0.549941]
["bitfinex","ETHUSD",1732893175287,1.5075,3637.4,3636.9,3.299531]
["bitfinex","ETHUSD",1732893176182,1.5075,3637.4,3636.9,0.549941]
["bitfinex","ETHUSD",1732893176587,1.5075,3637.4,3636.8,2.74965]
["bitfinex","ETHUSD",1732893176902,1.5075,3637.4,3637.0,2.74951]
["bitfinex","ETHUSD",1732893177096,1.5075,3637.4,3636.5,0.165154]
["bitfinex","ETHUSD",1732893177299,1.5075,3637.4,3637.0,2.7495]
["bitfinex","ETHUSD",1732893177987,2.89827556,3638.7,3637.0,2.7495]
["bitfinex","ETHUSD",1732893177988,1.5823,3638.0,3637.0,4.20883448]
["bitfinex","ETHUSD",1732893178193,1.5823,3638.8,3637.1,3.27495]
["bitfinex","ETHUSD",1732893178396,1.5823,3638.8,3637.8,2.7489]
["bitfinex","ETHUSD",1732893178716,1.5823,3638.3,3637.2,2.74936]
["bitfinex","ETHUSD",1732893179188,1.5823,3638.3,3637.8,2.74884]
["bitfinex","ETHUSD",1732893179390,1.5823,3638.3,3637.8,3.298631]
["bitfinex","ETHUSD",1732893180030,1.5823,3638.3,3637.8,2.74884]
["bitfinex","ETHUSD",1732893180395,1.5823,3638.3,3637.7,2.74897]
["bitfinex","ETHUSD",1732893180699,1.5823,3638.3,3637.6,2.74901]
["bitfinex","ETHUSD",1732893181326,1.5823,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1732893181621,1.5823,3638.3,3637.9,2.74882]
["bitfinex","ETHUSD",1732893181821,1.5823,3638.3,3637.6,2.74901]
["bitfinex","ETHUSD",1732893181986,1.5823,3638.3,3637.8,2.74886]
["bitfinex","ETHUSD",1732893182389,1.5823,3638.3,3637.7,0.274901]
["bitfinex","ETHUSD",1732893182716,1.5823,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1732893182905,1.5823,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1732893183109,0.54321353,3638.5,3637.6,1.5304]
["bitfinex","ETHUSD",1732893183291,0.54321353,3638.5,3638.0,2.74875]
["bitfinex","ETHUSD",1732893183629,0.54321353,3638.5,3637.9,2.74878]
["bitfinex","ETHUSD",1732893183931,0.54321353,3638.5,3638.0,0.274878]
["bitfinex","ETHUSD",1732893185427,0.54321353,3638.5,3637.9,2.74878]
["bitfinex","ETHUSD",1732893185916,0.54321353,3638.5,3637.8,2.74889]
["bitfinex","ETHUSD",1732893186117,0.54321353,3638.5,3637.6,4.27945]
["bitfinex","ETHUSD",1732893186323,0.54321353,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1732893187401,0.54321353,3638.5,3637.6,1.5304]
["bitfinex","ETHUSD",1732893187602,0.54321353,3638.5,3637.7,3.16771345]
["bitfinex","ETHUSD",1732893187800,0.54321353,3638.5,3637.7,0.41873345]
["bitfinex","ETHUSD",1732893187999,0.54321353,3638.5,3637.7,3.16771345]
["bitfinex","ETHUSD",1732893189308,0.54321353,3638.5,3637.8,2.7489]
["bitfinex","ETHUSD",1732893189696,0.55,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1732893189918,0.55,3638.4,3637.9,0.74470935]
["bitfinex","ETHUSD",1732893190142,0.55,3638.1,3637.3,4.6119]
["bitfinex","ETHUSD",1732893190735,0.55,3638.1,3637.6,2.74906]
["bitfinex","ETHUSD",1732893191030,1.528,3638.2,3637.4,2.7492]
["bitfinex","ETHUSD",1732893191221,1.528,3638.2,3637.6,2.74901]
["bitfinex","ETHUSD",1732893191425,1.528,3638.2,3637.6,3.760021]
["bitfinex","ETHUSD",1732893192025,0.55,3638.4,3637.9,2.74882]
["bitfinex","ETHUSD",1732893192228,0.55,3638.4,3637.7,4.32262]
["bitfinex","ETHUSD",1732893192753,0.54321353,3638.5,3637.7,1.5737]
["bitfinex","ETHUSD",1732893192903,1.5823,3638.9,3638.5,2.74833]
["bitfinex","ETHUSD",1732893193238,2.74777,3639.4,3638.3,2.7485]
["bitfinex","ETHUSD",1732893193439,0.55742885,3639.1,3638.2,2.74861]
["bitfinex","ETHUSD",1732893193668,0.55742885,3639.1,3638.1,2.65693448]
["bitfinex","ETHUSD",1732893193669,0.55742885,3639.1,3638.5,1.5746]
["bitfinex","ETHUSD",1732893194303,0.55742885,3639.1,3638.7,1.5362]
["bitfinex","ETHUSD",1732893194506,0.55742885,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1732893195125,0.55742885,3639.1,3638.9,2.74807]
["bitfinex","ETHUSD",1732893195336,0.55742885,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1732893195646,0.55742885,3639.1,3638.9,2.74807]
["bitfinex","ETHUSD",1732893196142,0.55742885,3639.1,3638.7,4.28443]
["bitfinex","ETHUSD",1732893196345,0.55742885,3639.1,3638.8,0.428443]
["bitfinex","ETHUSD",1732893196700,0.55742885,3639.1,3638.4,4.27025]
["bitfinex","ETHUSD",1732893196926,0.55742885,3639.1,3638.5,2.74837]
["bitfinex","ETHUSD",1732893197124,0.55742885,3639.1,3638.5,2.74838]
["bitfinex","ETHUSD",1732893197452,1.5052,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1732893197740,1.5052,3639.8,3639.0,1.6242]
["bitfinex","ETHUSD",1732893198045,0.54121493,3639.3,3638.7,1.6242]
["bitfinex","ETHUSD",1732893198836,0.54121493,3639.3,3638.7,4.37237]
["bitfinex","ETHUSD",1732893199054,0.54121493,3639.3,3638.7,1.6242]
["bitfinex","ETHUSD",1732893199418,0.54121493,3639.3,3638.3,5.68055448]
["bitfinex","ETHUSD",1732893199419,1.5823,3639.2,3638.4,1.6187]
["bitfinex","ETHUSD",1732893199650,1.5823,3639.2,3638.5,3.47830045]
["bitfinex","ETHUSD",1732893199863,1.5823,3639.2,3638.5,0.72992045]
["bitfinex","ETHUSD",1732893200162,1.5823,3639.2,3638.5,3.47828045]
["bitfinex","ETHUSD",1732893200362,0.14106079,3639.9,3639.1,2.74786]
["bitfinex","ETHUSD",1732893200662,0.95,3640.0,3639.0,2.74799]
["bitfinex","ETHUSD",1732893200817,0.95,3640.0,3639.1,0.730069]
["bitfinex","ETHUSD",1732893201235,0.5516779,3639.6,3639.1,0.730069]
["bitfinex","ETHUSD",1732893201443,0.5516779,3639.6,3639.2,1.5809]
["bitfinex","ETHUSD",1732893201936,0.55640249,3639.7,3639.2,4.32874]
["bitfinex","ETHUSD",1732893202462,0.55640249,3639.7,3639.2,1.5809]
["bitfinex","ETHUSD",1732893202634,0.55640249,3639.7,3639.3,0.5058969]
["bitfinex","ETHUSD",1732893203057,0.95,3640.0,3639.3,0.5058969]
["bitfinex","ETHUSD",1732893204061,0.95,3640.0,3639.3,3.2536669]
["bitfinex","ETHUSD",1732893204441,0.95,3640.0,3639.4,1.5739]
["bitfinex","ETHUSD",1732893204963,1.50876478,3640.0,3639.4,1.5739]
["bitfinex","ETHUSD",1732893205166,1.50876478,3640.0,3639.5,0.20797969]
["bitfinex","ETHUSD",1732893205330,1.5823,3639.9,3639.1,2.290469]
["bitfinex","ETHUSD",1732893206341,1.50876478,3640.0,3639.1,5.038389]
["bitfinex","ETHUSD",1732893207035,1.50876478,3640.0,3639.2,2.74779]
["bitfinex","ETHUSD",1732893207576,1.50876478,3640.0,3639.1,5.038369]
["bitfinex","ETHUSD",1732893207739,1.50876478,3640.0,3639.3,2.74774]
["bitfinex","ETHUSD",1732893207934,1.50876478,3640.0,3639.4,0.76951435]
["bitfinex","ETHUSD",1732893208558,1.50876478,3640.0,3639.5,1.5645]
["bitfinex","ETHUSD",1732893210783,1.5823,3639.9,3639.4,0.76951435]
["bitfinex","ETHUSD",1732893211076,1.50876478,3640.0,3639.4,0.76951435]
["bitfinex","ETHUSD",1732893211236,1.50876478,3640.0,3639.2,2.65693448]
["bitfinex","ETHUSD",1732893211435,1.50876478,3640.0,3639.1,0.730069]
["bitfinex","ETHUSD",1732893211636,4.25602478,3640.0,3639.1,0.730069]
["bitfinex","ETHUSD",1732893211880,1.50876478,3640.0,3639.1,0.730069]
["bitfinex","ETHUSD",1732893212048,0.95,3640.0,3639.1,0.730069]
["bitfinex","ETHUSD",1732893212250,0.95,3640.0,3639.2,0.79515035]
["bitfinex","ETHUSD",1732893212587,0.55575392,3639.6,3639.2,0.79515035]
["bitfinex","ETHUSD",1732893212738,0.55575392,3639.6,3638.1,0.1]
["bitfinex","ETHUSD",1732893212739,2.74763,3639.5,3638.8,0.2751]
["bitfinex","ETHUSD",1732893212937,0.55575392,3639.6,3638.9,2.65693448]
["bitfinex","ETHUSD",1732893213458,0.55575392,3639.6,3639.4,1.5527]
["bitfinex","ETHUSD",1732893213638,0.55575392,3639.6,3639.4,1.97366345]
["bitfinex","ETHUSD",1732893213872,2.52879686,3640.0,3639.4,1.97366345]
["bitfinex","ETHUSD",1732893214241,0.94649686,3640.0,3639.4,1.97366345]
["bitfinex","ETHUSD",1732893214786,0.53918364,3639.9,3639.4,1.97366345]
["bitfinex","ETHUSD",1732893214956,0.53918364,3639.9,3639.5,0.46305979]
["bitfinex","ETHUSD",1732893216952,0.53918364,3639.9,3639.4,1.5527]
["bitfinex","ETHUSD",1732893221687,0.1543464,3640.3,3639.7,2.65693448]
["bitfinex","ETHUSD",1732893221894,0.1543464,3640.3,3639.9,0.2751]
["bitfinex","ETHUSD",1732893222053,0.55135324,3640.0,3639.8,1.5182]
["bitfinex","ETHUSD",1732893222496,0.34459578,3640.0,3639.8,1.5182]
["bitfinex","ETHUSD",1732893222817,0.34459578,3640.0,3639.9,0.15182]
["bitfinex","ETHUSD",1732893223786,0.1543464,3640.3,3639.9,0.15182]
["bitfinex","ETHUSD",1732893225957,0.13733224,3641.5,3640.6,1.5049]
["bitfinex","ETHUSD",1732893226157,1.5823,3641.6,3640.6,4.5049]
["bitfinex","ETHUSD",1732893226462,1.5823,3641.8,3640.9,2.65693448]
["bitfinex","ETHUSD",1732893226771,1.5823,3641.8,3641.0,0.41618345]
["bitfinex","ETHUSD",1732893227354,1.5823,3641.8,3640.7,1.5049]
["bitfinex","ETHUSD",1732893228258,2.9497945,3642.6,3640.9,5.40349448]
["bitfinex","ETHUSD",1732893228259,2.7453,3642.6,3640.9,5.40349448]
["bitfinex","ETHUSD",1732893228486,2.74545,3642.4,3641.0,1.6647]
["bitfinex","ETHUSD",1732893228667,0.54823109,3641.3,3641.0,1.6647]
["bitfinex","ETHUSD",1732893228885,1.5823,3642.3,3641.2,3.0]
["bitfinex","ETHUSD",1732893229097,0.55817197,3641.6,3641.3,0.76647]
["bitfinex","ETHUSD",1732893235117,0.55817197,3641.6,3641.0,4.6647]
["bitfinex","ETHUSD",1732893235917,0.55817197,3641.6,3641.0,1.6647]
["bitfinex","ETHUSD",1732893237123,0.55817197,3641.6,3640.2,2.65693448]
["bitfinex","ETHUSD",1732893237308,0.55817197,3641.6,3640.3,1.6291]
["bitfinex","ETHUSD",1732893237501,0.55817197,3641.6,3640.4,0.42860345]
["bitfinex","ETHUSD",1732893238125,1.5544,3641.5,3640.3,1.6291]
["bitfinex","ETHUSD",1732893238293,1.5544,3641.5,3640.3,4.6291]
["bitfinex","ETHUSD",1732893239201,1.5544,3641.5,3640.3,1.6291]
["bitfinex","ETHUSD",1732893239424,0.14174647,3641.9,3639.9,0.15182]
["bitfinex","ETHUSD",1732893239425,0.5497993,3640.5,3640.0,1.5405]
["bitfinex","ETHUSD",1732893239726,0.5497993,3640.5,3639.9,0.15182]
["bitfinex","ETHUSD",1732893239881,1.5738,3640.4,3638.1,1.5405]
["bitfinex","ETHUSD",1732893240081,1.5738,3640.4,3639.2,2.65693448]
["bitfinex","ETHUSD",1732893241031,1.503,3640.9,3639.7,1.656]
["bitfinex","ETHUSD",1732893241729,0.54782259,3640.2,3639.7,1.656]
["bitfinex","ETHUSD",1732893241902,0.54782259,3640.2,3639.8,0.70605545]
["bitfinex","ETHUSD",1732893242533,1.5823,3640.1,3639.3,4.5853]
["bitfinex","ETHUSD",1732893242997,1.5823,3640.1,3639.3,4.8599]
["bitfinex","ETHUSD",1732893243539,1.5823,3640.1,3639.3,3.2746]
["bitfinex","ETHUSD",1732893243843,1.5823,3640.1,3638.9,3.2746]
["bitfinex","ETHUSD",1732893244208,1.5823,3640.1,3639.3,3.0]
["bitfinex","ETHUSD",1732893244531,1.5823,3640.1,3639.3,3.56569345]
["bitfinex","ETHUSD",1732893245594,0.54561933,3639.4,3639.3,3.56569345]
["bitfinex","ETHUSD",1732893245832,0.37511329,3639.4,3639.3,0.56569345]
["bitfinex","ETHUSD",1732893246035,1.5823,3640.1,3639.2,2.65693448]
["bitfinex","ETHUSD",1732893246218,1.5823,3640.1,3639.3,3.0]
["bitfinex","ETHUSD",1732893246419,0.54699258,3639.6,3639.3,3.0]
["bitfinex","ETHUSD",1732893246636,1.5192,3640.9,3639.4,4.26153]
["bitfinex","ETHUSD",1732893246930,1.5192,3640.9,3640.1,2.65693448]
["bitfinex","ETHUSD",1732893247147,1.5192,3640.9,3640.2,1.77959345]
["bitfinex","ETHUSD",1732893247303,0.55561658,3640.6,3640.2,1.77959345]
["bitfinex","ETHUSD",1732893247499,2.65693448,3642.2,3640.2,1.77959345]
["bitfinex","ETHUSD",1732893247500,1.5823,3642.0,3640.5,2.65693448]
["bitfinex","ETHUSD",1732893247805,1.5823,3642.0,3640.6,3.0]
["bitfinex","ETHUSD",1732893248060,0.53803899,3641.1,3640.6,3.0]
["bitfinex","ETHUSD",1732893248267,1.5823,3642.0,3641.0,3.0]
["bitfinex","ETHUSD",1732893248474,0.55006865,3641.3,3641.1,1.5085]
["bitfinex","ETHUSD",1732893248671,1.5823,3642.0,3641.1,1.5085]
["bitfinex","ETHUSD",1732893249053,0.54056577,3641.6,3641.1,1.5085]
["bitfinex","ETHUSD",1732893255094,1.5823,3642.4,3641.4,2.65693448]
["bitfinex","ETHUSD",1732893255436,0.5484566,3642.6,3642.0,3.0]
["bitfinex","ETHUSD",1732893256080,3.44634146,3643.2,3642.3,2.65693448]
["bitfinex","ETHUSD",1732893256278,0.55153103,3642.8,3642.5,1.5599]
["bitfinex","ETHUSD",1732893256477,1.86404146,3643.2,3642.5,4.30519]
["bitfinex","ETHUSD",1732893256667,1.86404146,3643.2,3642.6,1.27076245]
["bitfinex","ETHUSD",1732893256867,1.86404146,3643.2,3642.7,5.40213448]
["bitfinex","ETHUSD",1732893257107,1.86404146,3643.2,3642.8,5.7451]
["bitfinex","ETHUSD",1732893257321,1.5772,3644.9,3643.3,1.5222]
["bitfinex","ETHUSD",1732893257463,1.5772,3644.9,3643.9,3.0]
["bitfinex","ETHUSD",1732893257665,0.02,3645.0,3644.1,4.26634]
["bitfinex","ETHUSD",1732893257899,0.02,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1732893258665,0.53769609,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1732893258866,0.05355957,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1732893259101,0.05355957,3644.4,3644.3,5.74401]
["bitfinex","ETHUSD",1732893259321,0.02,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1732893259524,0.02,3645.0,3644.5,0.02742926]
["bitfinex","ETHUSD",1732893259675,0.02,3645.0,3644.5,3.02742926]
["bitfinex","ETHUSD",1732893259882,0.02,3645.0,3644.5,0.02742926]
["bitfinex","ETHUSD",1732893260432,0.02,3645.0,3644.5,3.02742926]
["bitfinex","ETHUSD",1732893260626,0.02,3645.0,3644.6,0.73729463]
["bitfinex","ETHUSD",1732893262085,0.02,3645.0,3644.3,4.05162708]
["bitfinex","ETHUSD",1732893262289,0.02,3645.0,3644.1,1.5222]
["bitfinex","ETHUSD",1732893262607,0.02,3645.0,3644.2,0.02743279]
["bitfinex","ETHUSD",1732893262984,0.02,3645.0,3644.1,4.5222]
["bitfinex","ETHUSD",1732893263304,0.02,3645.0,3644.2,2.65693448]
["bitfinex","ETHUSD",1732893263507,0.02,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1732893263823,0.02,3645.0,3644.6,2.65693448]
["bitfinex","ETHUSD",1732893264004,0.02,3645.0,3644.7,1.5344]
["bitfinex","ETHUSD",1732893264598,0.02,3645.0,3644.9,0.55]
["bitfinex","ETHUSD",1732893264934,0.02,3645.0,3644.8,2.74362]
["bitfinex","ETHUSD",1732893264935,0.02,3645.0,3644.8,0.55]
["bitfinex","ETHUSD",1732893265230,0.02,3645.0,3644.9,1.04850545]
["bitfinex","ETHUSD",1732893265436,0.02,3645.0,3644.7,4.5344]
["bitfinex","ETHUSD",1732893265593,0.02,3645.0,3644.7,1.5344]
["bitfinex","ETHUSD",1732893266243,0.02,3645.0,3644.1,1.6626]
["bitfinex","ETHUSD",1732893266540,0.02,3645.0,3643.9,2.74425]
["bitfinex","ETHUSD",1732893266773,0.02,3645.0,3644.0,0.02743358]
["bitfinex","ETHUSD",1732893266976,0.02,3645.0,3644.2,1.5221]
["bitfinex","ETHUSD",1732893267133,0.02,3645.0,3644.3,0.75594955]
["bitfinex","ETHUSD",1732893267332,0.02,3645.0,3644.4,0.0274298]
["bitfinex","ETHUSD",1732893267549,0.02,3645.0,3644.4,0.5774298]
["bitfinex","ETHUSD",1732893268265,0.02,3645.0,3644.5,0.33457015]
["bitfinex","ETHUSD",1732893268492,0.02,3645.0,3644.5,3.33457015]
["bitfinex","ETHUSD",1732893268765,0.02,3645.0,3644.7,3.0]
["bitfinex","ETHUSD",1732893269066,0.02,3645.0,3644.8,1.63042797]
["bitfinex","ETHUSD",1732893269244,0.02,3645.0,3644.8,1.603]
["bitfinex","ETHUSD",1732893269643,0.02,3645.0,3644.8,1.93836212]
["bitfinex","ETHUSD",1732893269968,0.02,3645.0,3644.8,1.603]
["bitfinex","ETHUSD",1732893270140,0.02,3645.0,3644.9,0.86869733]
["bitfinex","ETHUSD",1732893270677,0.0274317,3645.4,3644.9,10.81918181]
["bitfinex","ETHUSD",1732893270975,1.5886,3647.6,3646.0,3.0]
["bitfinex","ETHUSD",1732893271266,1.5886,3647.6,3646.2,1.5098]
["bitfinex","ETHUSD",1732893271631,0.54072879,3647.2,3646.2,1.5098]
["bitfinex","ETHUSD",1732893271871,1.5886,3647.6,3646.3,5.39941448]
["bitfinex","ETHUSD",1732893272060,0.00576983,3648.0,3646.4,0.99092145]
["bitfinex","ETHUSD",1732893272256,0.00576983,3648.0,3646.4,3.73332145]
["bitfinex","ETHUSD",1732893272257,0.53579263,3647.3,3646.4,3.73332145]
["bitfinex","ETHUSD",1732893272565,1.60806983,3648.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732893272934,0.55449519,3647.5,3646.6,5.76968478]
["bitfinex","ETHUSD",1732893273255,0.1,3649.6,3646.6,5.76968478]
["bitfinex","ETHUSD",1732893273256,2.14208,3650.0,3647.8,2.74137]
["bitfinex","ETHUSD",1732893273455,2.14208,3650.0,3647.0,5.74197]
["bitfinex","ETHUSD",1732893273456,2.74031,3649.3,3648.0,1.5588]
["bitfinex","ETHUSD",1732893273758,2.74031,3649.3,3647.1,3.11713091]
["bitfinex","ETHUSD",1732893273759,1.6023,3648.4,3647.4,1.5588]
["bitfinex","ETHUSD",1732893274662,1.5184,3648.9,3647.4,1.5588]
["bitfinex","ETHUSD",1732893274983,0.53625269,3648.6,3647.4,1.5588]
["bitfinex","ETHUSD",1732893275144,0.02,3649.5,3647.4,1.71468]
["bitfinex","ETHUSD",1732893275344,0.54431128,3648.5,3647.4,1.7420833]
["bitfinex","ETHUSD",1732893275545,0.02,3649.5,3647.5,7.70783091]
["bitfinex","ETHUSD",1732893275785,0.02,3649.9,3648.1,3.0]
["bitfinex","ETHUSD",1732893276081,0.55565909,3649.3,3648.1,0.02740115]
["bitfinex","ETHUSD",1732893276280,1.5648,3649.2,3647.8,1.5907]
["bitfinex","ETHUSD",1732893276741,1.5648,3649.2,3647.9,0.02740461]
["bitfinex","ETHUSD",1732893276945,1.5648,3649.2,3647.8,1.5907]
["bitfinex","ETHUSD",1732893277188,1.5648,3649.2,3647.6,0.02740461]
["bitfinex","ETHUSD",1732893277373,2.74085,3648.5,3646.8,1.5752]
["bitfinex","ETHUSD",1732893277584,3.291,3648.3,3646.4,1.56661081]
["bitfinex","ETHUSD",1732893277881,0.55494643,3647.8,3646.4,1.5666127]
["bitfinex","ETHUSD",1732893278085,0.55,3647.7,3646.4,1.5392]
["bitfinex","ETHUSD",1732893279261,0.55494643,3647.8,3646.5,0.02741531]
["bitfinex","ETHUSD",1732893279464,0.55,3647.7,3646.6,0.15666153]
["bitfinex","ETHUSD",1732893279666,0.55494643,3647.8,3646.6,0.18407647]
["bitfinex","ETHUSD",1732893279855,1.6023,3647.9,3646.6,0.18407647]
["bitfinex","ETHUSD",1732893280165,2.16358866,3647.9,3646.6,0.18407647]
["bitfinex","ETHUSD",1732893280601,0.55,3647.8,3646.6,0.18407441]
["bitfinex","ETHUSD",1732893280752,0.55,3647.8,3646.4,1.56661343]
["bitfinex","ETHUSD",1732893281153,0.55,3647.8,3646.4,1.5392]
["bitfinex","ETHUSD",1732893281352,0.55,3647.6,3646.0,1.5945]
["bitfinex","ETHUSD",1732893281558,0.55,3647.2,3645.4,0.47870387]
["bitfinex","ETHUSD",1732893281786,1.6023,3647.3,3645.2,1.5945]
["bitfinex","ETHUSD",1732893281787,3.29199,3647.0,3645.2,1.62192005]
["bitfinex","ETHUSD",1732893281992,2.74213,3646.8,3645.2,1.62192005]
["bitfinex","ETHUSD",1732893282170,3.29203,3647.0,3645.2,1.62192005]
["bitfinex","ETHUSD",1732893282493,3.29213,3646.8,3645.2,1.62192005]
["bitfinex","ETHUSD",1732893282698,2.74159,3647.6,3645.3,0.16219201]
["bitfinex","ETHUSD",1732893282699,2.74228,3646.6,3645.3,0.16219201]
["bitfinex","ETHUSD",1732893282882,2.74249,3646.4,3644.5,2.74381]
["bitfinex","ETHUSD",1732893283087,2.74249,3646.4,3644.6,1.69721509]
["bitfinex","ETHUSD",1732893283263,2.74249,3646.4,3644.8,3.11713091]
["bitfinex","ETHUSD",1732893283463,0.55306586,3646.2,3644.9,0.02742552]
["bitfinex","ETHUSD",1732893283673,0.55306586,3646.2,3644.8,3.11713091]
["bitfinex","ETHUSD",1732893284001,2.74274,3646.0,3644.9,0.48143443]
["bitfinex","ETHUSD",1732893284196,3.29564586,3646.2,3644.7,0.06271337]
["bitfinex","ETHUSD",1732893284403,0.55306586,3646.2,3644.8,0.02742734]
["bitfinex","ETHUSD",1732893284900,4.33416,3646.0,3644.7,0.06271337]
["bitfinex","ETHUSD",1732893285260,0.55306586,3646.2,3644.8,0.02742938]
["bitfinex","ETHUSD",1732893285547,0.55306586,3646.2,3644.9,3.11713091]
["bitfinex","ETHUSD",1732893285763,0.55306586,3646.2,3645.0,0.02742541]
["bitfinex","ETHUSD",1732893286160,1.6023,3646.6,3645.0,3.02742541]
["bitfinex","ETHUSD",1732893286361,2.74257,3646.3,3645.0,3.02742541]
["bitfinex","ETHUSD",1732893286607,2.7426,3646.2,3645.0,3.02742541]
["bitfinex","ETHUSD",1732893286898,0.55,3646.5,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893286899,2.74281,3645.9,3645.1,0.63170206]
["bitfinex","ETHUSD",1732893287055,2.74281,3645.9,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893287056,2.74272,3646.1,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893287259,2.1523,3646.3,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893287467,2.74282,3645.9,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893287781,2.74301,3645.7,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893287973,2.1523,3646.3,3644.8,0.17246428]
["bitfinex","ETHUSD",1732893288169,2.1523,3646.3,3644.1,3.11713091]
["bitfinex","ETHUSD",1732893288170,2.74315,3645.5,3644.1,1.5286]
["bitfinex","ETHUSD",1732893288360,0.56189018,3645.6,3644.2,0.02743347]
["bitfinex","ETHUSD",1732893288756,2.74324,3645.4,3644.2,0.02743347]
["bitfinex","ETHUSD",1732893288960,3.30493018,3645.6,3644.2,0.02743347]
["bitfinex","ETHUSD",1732893288961,0.56189018,3645.6,3644.2,0.02743347]
["bitfinex","ETHUSD",1732893289197,3.30492018,3645.6,3644.2,0.02742876]
["bitfinex","ETHUSD",1732893289399,0.56189018,3645.6,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893289698,2.74335,3645.2,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893290076,2.74334,3645.2,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893290556,2.74342,3645.1,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893290961,2.74326,3645.3,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893291169,2.74337,3645.2,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893291400,2.74353,3645.0,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893291613,4.31003,3645.0,3644.3,0.15560288]
["bitfinex","ETHUSD",1732893291788,2.74389,3644.5,3642.5,1.5708]
["bitfinex","ETHUSD",1732893291994,2.11983431,3645.0,3642.8,3.11713091]
["bitfinex","ETHUSD",1732893292157,2.11983431,3645.0,3643.0,1.5708]
["bitfinex","ETHUSD",1732893292360,2.74404,3644.3,3643.1,0.02743714]
["bitfinex","ETHUSD",1732893292586,2.74384,3644.6,3643.2,0.20462585]
["bitfinex","ETHUSD",1732893292788,0.55,3644.5,3643.3,0.02743857]
["bitfinex","ETHUSD",1732893292972,3.29386,3644.5,3643.3,0.02743857]
["bitfinex","ETHUSD",1732893293297,0.55645753,3644.4,3643.3,0.02743857]
["bitfinex","ETHUSD",1732893293598,2.74355,3645.0,3643.4,1.5276]
["bitfinex","ETHUSD",1732893293811,0.55,3644.9,3643.5,0.51511496]
["bitfinex","ETHUSD",1732893294307,2.74393,3644.4,3643.5,0.48767953]
["bitfinex","ETHUSD",1732893294473,2.74393,3644.4,3643.4,1.5276]
["bitfinex","ETHUSD",1732893294474,2.74393,3644.4,3643.4,1.5550387]
["bitfinex","ETHUSD",1732893294676,4.88828,3644.6,3643.4,1.5550387]
["bitfinex","ETHUSD",1732893294879,4.88829,3644.6,3643.4,1.5550387]
["bitfinex","ETHUSD",1732893295174,2.74399,3644.4,3643.4,1.5550387]
["bitfinex","ETHUSD",1732893295375,4.88829,3644.6,3643.4,1.5550387]
["bitfinex","ETHUSD",1732893295607,0.5598034,3644.7,3643.5,0.17596646]
["bitfinex","ETHUSD",1732893295904,0.5598034,3644.7,3643.6,1.54983612]
["bitfinex","ETHUSD",1732893296205,1.52541061,3647.2,3645.0,2.74341]
["bitfinex","ETHUSD",1732893296415,1.52541061,3647.2,3644.8,1.5323]
["bitfinex","ETHUSD",1732893296416,2.74236,3646.5,3645.2,1.5323]
["bitfinex","ETHUSD",1732893296709,2.74226,3646.7,3645.3,0.0274228]
["bitfinex","ETHUSD",1732893297006,2.74226,3646.7,3645.4,0.45597228]
["bitfinex","ETHUSD",1732893297161,2.74229,3646.6,3645.4,0.45597228]
["bitfinex","ETHUSD",1732893297363,2.74205,3646.9,3645.4,0.4833947]
["bitfinex","ETHUSD",1732893297699,2.74205,3646.9,3645.5,1.5301]
["bitfinex","ETHUSD",1732893297700,2.74211,3646.9,3645.5,1.5301]
["bitfinex","ETHUSD",1732893297903,2.7419,3647.1,3645.6,0.02742055]
["bitfinex","ETHUSD",1732893298110,0.53605317,3646.6,3645.7,0.50134928]
["bitfinex","ETHUSD",1732893298903,2.74238,3646.5,3645.7,0.50134928]
["bitfinex","ETHUSD",1732893299061,2.74235,3646.5,3645.5,1.5301]
["bitfinex","ETHUSD",1732893299267,2.74255,3646.3,3645.5,1.5301]
["bitfinex","ETHUSD",1732893299560,3.29235,3646.5,3645.5,1.5301]
["bitfinex","ETHUSD",1732893299561,0.55,3646.5,3645.5,1.5301]
["bitfinex","ETHUSD",1732893299764,3.29237,3646.5,3645.5,1.5301]
["bitfinex","ETHUSD",1732893300708,0.55,3646.5,3645.5,1.5301]
["bitfinex","ETHUSD",1732893301009,2.74243,3646.4,3645.6,0.15301]
["bitfinex","ETHUSD",1732893301176,0.55,3646.5,3645.6,0.15301]
["bitfinex","ETHUSD",1732893301379,3.27835317,3646.6,3645.6,0.15301]
["bitfinex","ETHUSD",1732893301380,0.53605317,3646.6,3645.7,0.02742414]
["bitfinex","ETHUSD",1732893301615,0.53605317,3646.6,3645.6,0.15301]
["bitfinex","ETHUSD",1732893301903,0.53605317,3646.6,3645.7,0.78276625]
["bitfinex","ETHUSD",1732893302103,0.53605317,3646.6,3645.8,0.0274216]
["bitfinex","ETHUSD",1732893302403,0.53605317,3646.6,3645.7,0.81018788]
["bitfinex","ETHUSD",1732893302618,0.53605317,3646.6,3645.7,0.78276625]
["bitfinex","ETHUSD",1732893302822,0.53605317,3646.6,3645.5,0.02742171]
["bitfinex","ETHUSD",1732893303105,0.55,3646.1,3644.6,1.6086]
["bitfinex","ETHUSD",1732893303275,2.74296,3645.7,3644.6,1.6086]
["bitfinex","ETHUSD",1732893303909,2.74281,3645.9,3644.6,1.6086]
["bitfinex","ETHUSD",1732893304117,2.743,3645.7,3644.6,1.6086]
["bitfinex","ETHUSD",1732893304338,2.743,3645.7,3644.3,0.30202918]
["bitfinex","ETHUSD",1732893304339,2.74263,3646.2,3645.0,4.5889]
["bitfinex","ETHUSD",1732893304572,2.74229,3646.6,3645.0,3.02742544]
["bitfinex","ETHUSD",1732893304699,0.5523,3646.8,3645.4,3.11713091]
["bitfinex","ETHUSD",1732893304897,2.74205,3646.9,3645.5,1.6739222]
["bitfinex","ETHUSD",1732893305097,2.74213,3646.8,3645.6,0.47910531]
["bitfinex","ETHUSD",1732893305310,2.74226,3646.7,3645.6,0.47910531]
["bitfinex","ETHUSD",1732893305640,0.5598094,3646.6,3645.6,0.47910531]
["bitfinex","ETHUSD",1732893305852,2.74237,3646.5,3645.5,1.6465]
["bitfinex","ETHUSD",1732893306138,0.5598094,3646.6,3645.6,0.0274229]
["bitfinex","ETHUSD",1732893306338,0.5598094,3646.6,3645.5,1.6465]
["bitfinex","ETHUSD",1732893306339,0.5598094,3646.6,3645.5,1.67392121]
["bitfinex","ETHUSD",1732893306704,0.5598094,3646.6,3645.5,1.6465]
["bitfinex","ETHUSD",1732893307226,3.3020894,3646.6,3645.5,1.6465]
["bitfinex","ETHUSD",1732893307424,3.3020894,3646.6,3644.7,0.43546]
["bitfinex","ETHUSD",1732893307425,2.74266,3646.1,3644.8,1.6635]
["bitfinex","ETHUSD",1732893307599,2.74288,3645.8,3644.8,1.6635]
["bitfinex","ETHUSD",1732893307796,2.74297,3645.7,3644.8,1.6635]
["bitfinex","ETHUSD",1732893308214,2.74308,3645.6,3644.8,1.6635]
["bitfinex","ETHUSD",1732893308435,2.74289,3645.8,3644.8,1.6635]
["bitfinex","ETHUSD",1732893308636,2.74289,3645.8,3644.9,0.182436]
["bitfinex","ETHUSD",1732893309038,0.55,3646.1,3643.6,3.53681895]
["bitfinex","ETHUSD",1732893309211,2.74365,3644.8,3643.8,1.62673141]
["bitfinex","ETHUSD",1732893309415,3.11713091,3645.8,3643.8,1.5993]
["bitfinex","ETHUSD",1732893309416,2.74379,3644.6,3643.8,1.5993]
["bitfinex","ETHUSD",1732893309600,2.74382,3644.6,3643.8,1.5993]
["bitfinex","ETHUSD",1732893309802,0.5523,3645.2,3643.8,1.5993]
["bitfinex","ETHUSD",1732893309803,3.28927463,3644.8,3643.8,1.5993]
["bitfinex","ETHUSD",1732893309998,2.74362,3644.9,3643.9,0.17718803]
["bitfinex","ETHUSD",1732893310207,3.29564,3645.2,3644.0,0.02743738]
["bitfinex","ETHUSD",1732893310507,2.74349,3645.0,3643.9,0.17718803]
["bitfinex","ETHUSD",1732893310936,3.29565,3645.2,3643.9,0.17718803]
["bitfinex","ETHUSD",1732893311142,3.29565,3645.2,3644.0,0.48039227]
["bitfinex","ETHUSD",1732893311143,2.74347,3645.1,3644.0,0.48039227]
["bitfinex","ETHUSD",1732893311350,0.55,3645.1,3643.9,0.17718803]
["bitfinex","ETHUSD",1732893311516,0.5523,3645.7,3644.2,1.565]
["bitfinex","ETHUSD",1732893311706,0.55,3645.6,3644.2,1.565]
["bitfinex","ETHUSD",1732893312044,3.29308,3645.6,3644.2,1.565]
["bitfinex","ETHUSD",1732893312228,0.55,3645.2,3644.2,1.565]
["bitfinex","ETHUSD",1732893312438,0.55441179,3645.4,3644.2,1.7392188]
["bitfinex","ETHUSD",1732893312725,2.74336,3645.2,3644.3,0.02743627]
["bitfinex","ETHUSD",1732893312936,2.74341,3645.1,3644.2,1.565]
["bitfinex","ETHUSD",1732893313106,0.55441179,3645.4,3644.2,1.565]
["bitfinex","ETHUSD",1732893314465,0.55441179,3645.4,3643.2,1.5175]
["bitfinex","ETHUSD",1732893314466,3.29326,3645.3,3643.2,1.5175]
["bitfinex","ETHUSD",1732893314764,0.55,3645.0,3643.3,0.02743741]
["bitfinex","ETHUSD",1732893314905,0.55,3645.0,3643.4,0.49366683]
["bitfinex","ETHUSD",1732893315335,0.55,3645.2,3643.4,0.49366683]
["bitfinex","ETHUSD",1732893315650,0.55,3645.3,3643.6,1.5266]
["bitfinex","ETHUSD",1732893315805,0.55,3645.3,3643.7,0.02743516]
["bitfinex","ETHUSD",1732893316008,0.55,3645.3,3643.8,0.76711661]
["bitfinex","ETHUSD",1732893319429,0.55,3645.1,3643.6,1.5266]
["bitfinex","ETHUSD",1732893319916,0.54437142,3644.3,3643.6,1.5266]
["bitfinex","ETHUSD",1732893320116,0.55,3644.1,3642.9,1.5919]
["bitfinex","ETHUSD",1732893320307,0.5523,3644.2,3643.0,0.02744496]
["bitfinex","ETHUSD",1732893320506,0.54437142,3644.3,3642.9,1.5919]
["bitfinex","ETHUSD",1732893320708,0.54437142,3644.3,3643.0,0.15919]
["bitfinex","ETHUSD",1732893320957,0.55,3644.2,3643.0,0.15919]
["bitfinex","ETHUSD",1732893321250,0.54437142,3644.3,3643.1,1.5783]
["bitfinex","ETHUSD",1732893321606,0.5523,3644.3,3643.0,0.15919]
["bitfinex","ETHUSD",1732893321839,0.55,3644.2,3642.6,1.5865]
["bitfinex","ETHUSD",1732893322154,0.55,3644.2,3642.7,0.15865]
["bitfinex","ETHUSD",1732893323808,0.5488161,3643.5,3642.7,0.15865]
["bitfinex","ETHUSD",1732893324223,0.5488161,3643.5,3642.6,1.5865]
["bitfinex","ETHUSD",1732893324224,0.55,3643.4,3642.6,1.5865]
["bitfinex","ETHUSD",1732893324449,0.5488161,3643.5,3642.6,1.5865]
["bitfinex","ETHUSD",1732893324660,0.5523,3644.5,3642.8,1.567]
["bitfinex","ETHUSD",1732893325947,0.55,3644.4,3642.8,1.567]
["bitfinex","ETHUSD",1732893326754,0.55,3643.7,3642.8,1.567]
["bitfinex","ETHUSD",1732893327058,0.55,3643.7,3642.9,0.1567]
["bitfinex","ETHUSD",1732893327552,0.55106512,3643.8,3642.9,0.1567]
["bitfinex","ETHUSD",1732893327717,0.55,3644.4,3643.0,1.5008]
["bitfinex","ETHUSD",1732893328313,0.55,3643.8,3643.0,1.5008]
["bitfinex","ETHUSD",1732893328649,0.55,3643.8,3643.1,0.16575]
["bitfinex","ETHUSD",1732893329155,0.56022254,3643.9,3643.1,0.16575]
["bitfinex","ETHUSD",1732893329651,0.56022254,3643.9,3643.2,0.02744293]
["bitfinex","ETHUSD",1732893329811,0.5523,3645.0,3643.3,1.6148]
["bitfinex","ETHUSD",1732893330009,0.5523,3645.0,3643.5,1.6148]
["bitfinex","ETHUSD",1732893330452,0.5523,3645.0,3643.4,0.16422429]
["bitfinex","ETHUSD",1732893330453,3.11713091,3645.7,3643.6,0.02744052]
["bitfinex","ETHUSD",1732893330619,0.5523,3645.7,3643.7,1.5617]
["bitfinex","ETHUSD",1732893330822,0.54151188,3644.8,3643.7,1.5617]
["bitfinex","ETHUSD",1732893332061,0.5523,3645.7,3643.4,0.16422429]
["bitfinex","ETHUSD",1732893332062,0.5523,3645.7,3643.9,1.5949]
["bitfinex","ETHUSD",1732893332211,0.5523,3645.7,3644.0,1.75713379]
["bitfinex","ETHUSD",1732893333359,0.55,3645.6,3644.0,1.75713379]
["bitfinex","ETHUSD",1732893333543,1.1023,3645.0,3642.6,1.5373]
["bitfinex","ETHUSD",1732893333863,1.1023,3645.0,3642.5,0.2746]
["bitfinex","ETHUSD",1732893333864,0.55,3644.8,3642.8,1.5373]
["bitfinex","ETHUSD",1732893334431,0.55,3644.8,3642.9,0.0274428]
["bitfinex","ETHUSD",1732893334651,0.55,3644.6,3643.0,1.5373]
["bitfinex","ETHUSD",1732893335245,0.55,3644.6,3643.1,0.02744446]
["bitfinex","ETHUSD",1732893335447,0.55,3644.6,3643.2,1.6309]
["bitfinex","ETHUSD",1732893336054,0.55,3644.6,3643.3,0.02744311]
["bitfinex","ETHUSD",1732893336259,0.55,3644.6,3643.2,1.6309]
["bitfinex","ETHUSD",1732893336460,0.55,3644.6,3643.3,0.16309]
["bitfinex","ETHUSD",1732893336623,0.55,3644.6,3643.2,1.6309]
["bitfinex","ETHUSD",1732893336624,0.55,3643.9,3643.2,1.6309]
["bitfinex","ETHUSD",1732893337047,0.55,3643.9,3643.3,0.2746]
["bitfinex","ETHUSD",1732893337438,0.55,3643.7,3642.6,0.2746]
["bitfinex","ETHUSD",1732893337641,0.55,3643.7,3642.2,1.5922]
["bitfinex","ETHUSD",1732893337642,0.55,3643.7,3642.2,1.5648]
["bitfinex","ETHUSD",1732893338178,3.11713091,3643.5,3642.2,1.5648]
["bitfinex","ETHUSD",1732893338463,0.55,3642.8,3642.2,1.5648]
["bitfinex","ETHUSD",1732893339922,3.29516,3642.8,3642.2,1.5648]
["bitfinex","ETHUSD",1732893340283,0.55,3642.8,3642.2,1.5648]
["bitfinex","ETHUSD",1732893340575,0.5481624,3642.9,3642.2,1.5648]
["bitfinex","ETHUSD",1732893340746,0.58583609,3644.4,3642.4,3.11713091]
["bitfinex","ETHUSD",1732893340956,2.74993609,3644.6,3643.2,1.5364]
["bitfinex","ETHUSD",1732893341120,2.7441,3644.2,3643.2,1.5364]
["bitfinex","ETHUSD",1732893341321,2.74405,3644.3,3643.2,1.5364]
["bitfinex","ETHUSD",1732893341565,0.55650198,3644.0,3643.2,1.5364]
["bitfinex","ETHUSD",1732893341926,1.13620198,3644.0,3642.8,1.5252]
["bitfinex","ETHUSD",1732893342241,0.55,3643.3,3642.8,1.5252]
["bitfinex","ETHUSD",1732893342549,0.55,3643.1,3642.8,1.5252]
["bitfinex","ETHUSD",1732893342730,2.74469,3643.4,3642.8,1.5252]
["bitfinex","ETHUSD",1732893342731,0.55,3643.4,3642.8,1.5252]
["bitfinex","ETHUSD",1732893343136,2.74469,3643.4,3642.8,1.5252]
["bitfinex","ETHUSD",1732893343338,0.55,3643.3,3642.8,1.5252]
["bitfinex","ETHUSD",1732893343539,0.55,3643.1,3642.8,1.5252]
["bitfinex","ETHUSD",1732893343737,2.74491,3643.1,3642.8,1.5252]
["bitfinex","ETHUSD",1732893343939,0.55,3643.3,3642.8,1.5252]
["bitfinex","ETHUSD",1732893344341,2.74469,3643.4,3642.8,1.5252]
["bitfinex","ETHUSD",1732893344563,0.55,3643.1,3642.8,1.5252]
["bitfinex","ETHUSD",1732893344741,0.55,3643.1,3641.7,3.02745138]
["bitfinex","ETHUSD",1732893344742,0.55,3643.1,3641.0,1.6328]
["bitfinex","ETHUSD",1732893345064,0.55,3642.0,3641.0,1.6328]
["bitfinex","ETHUSD",1732893345274,2.74581,3641.9,3641.0,1.6328]
["bitfinex","ETHUSD",1732893345563,3.11713091,3643.0,3641.2,1.5796]
["bitfinex","ETHUSD",1732893345564,2.74559,3642.2,3641.2,1.5796]
["bitfinex","ETHUSD",1732893345787,0.55,3642.4,3641.2,1.60705841]
["bitfinex","ETHUSD",1732893346398,0.55,3642.5,3641.2,1.60705841]
["bitfinex","ETHUSD",1732893346547,3.29539,3642.5,3641.2,1.60705841]
["bitfinex","ETHUSD",1732893346747,3.29539,3642.5,3641.2,1.5796]
["bitfinex","ETHUSD",1732893346949,3.29539,3642.5,3641.4,1.5761]
["bitfinex","ETHUSD",1732893347193,0.55,3642.3,3641.4,1.5761]
["bitfinex","ETHUSD",1732893347489,0.55,3642.4,3641.4,1.5761]
["bitfinex","ETHUSD",1732893347687,3.29546,3642.4,3641.4,1.5761]
["bitfinex","ETHUSD",1732893347859,3.29546,3642.4,3641.5,0.17531336]
["bitfinex","ETHUSD",1732893348208,2.7459,3641.8,3641.4,1.5761]
["bitfinex","ETHUSD",1732893348396,2.74612,3641.5,3640.6,1.6046]
["bitfinex","ETHUSD",1732893348700,2.74614,3641.5,3640.6,1.6046]
["bitfinex","ETHUSD",1732893349051,3.11713091,3642.0,3640.6,1.6046]
["bitfinex","ETHUSD",1732893349349,2.74675,3640.7,3639.4,1.5372]
["bitfinex","ETHUSD",1732893349564,0.55,3640.9,3639.4,1.5372]
["bitfinex","ETHUSD",1732893349769,0.55,3641.0,3639.4,1.56466865]
["bitfinex","ETHUSD",1732893349978,2.74643,3641.1,3639.4,1.56466865]
["bitfinex","ETHUSD",1732893349979,0.55,3641.1,3639.4,1.56466865]
["bitfinex","ETHUSD",1732893350208,2.74651,3641.0,3639.4,1.56466865]
["bitfinex","ETHUSD",1732893350499,0.55,3641.1,3639.6,1.5717]
["bitfinex","ETHUSD",1732893350703,0.55,3641.1,3639.6,1.59916686]
["bitfinex","ETHUSD",1732893350902,0.55,3641.1,3639.7,3.0]
["bitfinex","ETHUSD",1732893351196,0.55,3641.1,3639.8,1.5551]
["bitfinex","ETHUSD",1732893351397,3.29659,3640.9,3639.8,1.5551]
["bitfinex","ETHUSD",1732893351707,2.74689,3640.5,3639.8,1.5551]
["bitfinex","ETHUSD",1732893351909,0.55,3640.4,3639.8,1.5551]
["bitfinex","ETHUSD",1732893352203,0.5797,3640.9,3639.8,1.5551]
["bitfinex","ETHUSD",1732893352204,3.29678,3640.7,3639.8,1.5551]
["bitfinex","ETHUSD",1732893352360,0.55,3640.4,3639.8,1.5551]
["bitfinex","ETHUSD",1732893352761,2.74718,3640.1,3638.7,1.6146]
["bitfinex","ETHUSD",1732893353005,0.55,3639.9,3638.7,1.6146]
["bitfinex","ETHUSD",1732893353198,3.2974,3639.9,3638.7,1.6146]
["bitfinex","ETHUSD",1732893353423,2.74749,3639.7,3638.7,1.6146]
["bitfinex","ETHUSD",1732893353562,0.55,3639.9,3638.7,1.6146]
["bitfinex","ETHUSD",1732893353763,0.55,3639.7,3638.1,1.6146]
["bitfinex","ETHUSD",1732893353995,0.55,3639.5,3638.2,0.16146]
["bitfinex","ETHUSD",1732893354194,1.09553242,3639.5,3638.2,0.16146]
["bitfinex","ETHUSD",1732893354404,1.09553242,3639.5,3638.1,1.6146]
["bitfinex","ETHUSD",1732893354405,0.55,3639.3,3638.1,1.6146]
["bitfinex","ETHUSD",1732893354605,3.29784,3639.3,3638.1,1.6146]
["bitfinex","ETHUSD",1732893354913,0.55,3638.9,3638.1,1.6146]
["bitfinex","ETHUSD",1732893355126,0.55,3639.2,3638.1,1.6146]
["bitfinex","ETHUSD",1732893355127,3.29792,3639.2,3638.1,1.6146]
["bitfinex","ETHUSD",1732893355475,0.55,3638.9,3638.1,1.6146]
["bitfinex","ETHUSD",1732893355918,0.54553242,3639.5,3638.2,1.56058411]
["bitfinex","ETHUSD",1732893356215,2.7472,3640.1,3638.4,1.5331]
["bitfinex","ETHUSD",1732893356512,0.5797,3640.3,3638.4,1.5331]
["bitfinex","ETHUSD",1732893356513,2.7475,3639.7,3638.4,1.5331]
["bitfinex","ETHUSD",1732893356731,2.7477,3639.5,3638.4,1.5331]
["bitfinex","ETHUSD",1732893356880,2.74756,3639.6,3638.4,1.5331]
["bitfinex","ETHUSD",1732893357092,2.74756,3639.6,3638.4,1.702556]
["bitfinex","ETHUSD",1732893357505,0.55,3639.6,3638.5,0.02748057]
["bitfinex","ETHUSD",1732893357714,0.55,3639.6,3638.4,1.702556]
["bitfinex","ETHUSD",1732893358010,2.7469,3640.5,3638.6,2.74829]
["bitfinex","ETHUSD",1732893358320,6.44362091,3640.7,3638.7,1.5703]
["bitfinex","ETHUSD",1732893358490,2.74726,3640.0,3638.8,0.15703]
["bitfinex","ETHUSD",1732893358693,3.11713091,3640.3,3638.8,0.15703]
["bitfinex","ETHUSD",1732893358891,2.74728,3640.0,3638.8,0.15703]
["bitfinex","ETHUSD",1732893359132,0.5507259,3639.9,3638.8,0.15703]
["bitfinex","ETHUSD",1732893359435,0.55,3639.8,3638.8,0.15703]
["bitfinex","ETHUSD",1732893359647,0.55,3639.8,3638.9,0.172733]
["bitfinex","ETHUSD",1732893360294,3.2974,3639.8,3638.7,1.5703]
["bitfinex","ETHUSD",1732893360487,0.55,3639.5,3638.7,1.5703]
["bitfinex","ETHUSD",1732893361131,0.55,3639.8,3638.7,1.5703]
["bitfinex","ETHUSD",1732893361334,0.5507259,3639.9,3638.7,1.5703]
["bitfinex","ETHUSD",1732893361740,6.44355091,3640.7,3638.7,1.5703]
["bitfinex","ETHUSD",1732893361901,0.64435509,3640.6,3638.9,1.6337]
["bitfinex","ETHUSD",1732893362533,2.74695,3640.4,3638.9,1.6337]
["bitfinex","ETHUSD",1732893362836,0.55,3640.3,3638.9,1.6337]
["bitfinex","ETHUSD",1732893363340,0.55,3639.9,3639.1,1.5284]
["bitfinex","ETHUSD",1732893363500,0.55,3639.9,3639.1,1.68398745]
["bitfinex","ETHUSD",1732893363696,2.74649,3641.0,3639.2,0.02747449]
["bitfinex","ETHUSD",1732893364034,2.7467,3640.8,3639.3,1.5772]
["bitfinex","ETHUSD",1732893364236,0.5797,3641.8,3639.5,3.11713091]
["bitfinex","ETHUSD",1732893364549,1.0,3640.0,3639.8,1.5772]
["bitfinex","ETHUSD",1732893364756,1.0,3640.0,3639.9,0.75772]
["bitfinex","ETHUSD",1732893365049,1.0,3640.0,3639.8,1.5772]
["bitfinex","ETHUSD",1732893366254,0.55,3639.9,3638.5,1.5888]
["bitfinex","ETHUSD",1732893366633,0.55,3639.5,3638.5,1.5888]
["bitfinex","ETHUSD",1732893366809,0.55,3639.9,3638.5,1.5888]
["bitfinex","ETHUSD",1732893367219,3.29732,3639.9,3638.5,1.5888]
["bitfinex","ETHUSD",1732893367457,0.55,3639.6,3638.6,0.15888]
["bitfinex","ETHUSD",1732893367662,3.29762,3639.6,3638.6,0.15888]
["bitfinex","ETHUSD",1732893367816,0.55,3639.5,3638.6,0.15888]
["bitfinex","ETHUSD",1732893368313,0.55,3639.4,3638.6,0.15888]
["bitfinex","ETHUSD",1732893368735,2.74763,3639.5,3638.6,0.15888]
["bitfinex","ETHUSD",1732893368939,0.55,3639.6,3638.6,0.15888]
["bitfinex","ETHUSD",1732893369151,0.48493715,3639.8,3638.5,1.5888]
["bitfinex","ETHUSD",1732893369152,0.55,3639.1,3638.5,1.5888]
["bitfinex","ETHUSD",1732893369454,3.29808,3638.9,3638.5,1.5888]
["bitfinex","ETHUSD",1732893369952,0.55,3638.9,3638.5,1.5888]
["bitfinex","ETHUSD",1732893370163,0.55,3638.7,3638.5,1.5888]
["bitfinex","ETHUSD",1732893370476,0.55,3638.8,3638.5,1.5888]
["bitfinex","ETHUSD",1732893371323,3.11713091,3638.6,3637.5,1.5205]
["bitfinex","ETHUSD",1732893371525,2.74876,3638.0,3637.5,1.5205]
["bitfinex","ETHUSD",1732893371761,0.55,3638.1,3637.5,1.5205]
["bitfinex","ETHUSD",1732893372339,2.74855,3638.3,3637.5,1.5205]
["bitfinex","ETHUSD",1732893372578,2.74847,3638.4,3637.5,1.5205]
["bitfinex","ETHUSD",1732893372730,0.55,3638.2,3637.5,1.5205]
["bitfinex","ETHUSD",1732893372931,3.8416878,3638.2,3637.5,1.5205]
["bitfinex","ETHUSD",1732893373155,2.74869,3638.1,3637.5,1.5205]
["bitfinex","ETHUSD",1732893373341,3.29877,3638.0,3637.5,1.5205]
["bitfinex","ETHUSD",1732893373560,0.55,3638.0,3637.5,1.5205]
["bitfinex","ETHUSD",1732893374079,3.11713091,3639.4,3637.7,1.5256]
["bitfinex","ETHUSD",1732893374245,0.0858827,3639.3,3637.8,7.25044]
["bitfinex","ETHUSD",1732893374432,0.0858827,3639.3,3637.6,2.74905]
["bitfinex","ETHUSD",1732893374433,2.74778,3639.3,3638.0,1.5016]
["bitfinex","ETHUSD",1732893374632,3.11713091,3639.4,3638.0,1.5016]
["bitfinex","ETHUSD",1732893374869,2.74791,3639.2,3638.0,1.5016]
["bitfinex","ETHUSD",1732893375043,5.49582,3639.2,3638.1,0.15016]
["bitfinex","ETHUSD",1732893375249,2.74791,3639.2,3638.1,0.15016]
["bitfinex","ETHUSD",1732893375454,0.55,3638.9,3638.1,0.15016]
["bitfinex","ETHUSD",1732893375650,2.7481,3638.9,3638.1,0.15016]
["bitfinex","ETHUSD",1732893375963,3.29821,3638.8,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376163,3.29819,3638.8,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376475,0.55,3638.7,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376635,2.74819,3638.8,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376636,0.55,3638.5,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376971,2.74835,3638.6,3638.0,1.5016]
["bitfinex","ETHUSD",1732893376972,0.55,3638.2,3638.0,1.5016]
["bitfinex","ETHUSD",1732893377348,3.29861,3638.2,3637.6,1.5122]
["bitfinex","ETHUSD",1732893377676,0.55,3638.2,3637.6,1.5122]
["bitfinex","ETHUSD",1732893377979,3.66713091,3638.2,3637.6,1.5122]
["bitfinex","ETHUSD",1732893378671,0.5,3638.0,3637.6,1.5122]
["bitfinex","ETHUSD",1732893378836,0.5,3638.0,3637.6,1.66342]
["bitfinex","ETHUSD",1732893379030,6.40221927,3638.3,3637.6,1.66342]
["bitfinex","ETHUSD",1732893379245,3.65367927,3638.3,3637.6,1.66342]
["bitfinex","ETHUSD",1732893379671,0.53654836,3638.3,3637.6,1.66342]
["bitfinex","ETHUSD",1732893380810,2.74802,3639.0,3637.6,1.66342]
["bitfinex","ETHUSD",1732893380990,0.0858725,3638.9,3637.7,1.719742]
["bitfinex","ETHUSD",1732893381163,0.55594631,3638.6,3637.7,1.719742]
["bitfinex","ETHUSD",1732893381559,2.74746,3639.8,3637.7,1.719742]
["bitfinex","ETHUSD",1732893381560,3.11713091,3639.5,3637.9,1.5286]
["bitfinex","ETHUSD",1732893381801,0.55133037,3639.1,3638.2,2.74859]
["bitfinex","ETHUSD",1732893382099,0.55133037,3639.1,3637.9,0.02748119]
["bitfinex","ETHUSD",1732893382100,0.55133037,3639.1,3638.3,1.5286]
["bitfinex","ETHUSD",1732893382283,0.55133037,3639.1,3638.4,0.15286]
["bitfinex","ETHUSD",1732893383294,3.29803,3639.0,3638.3,1.5286]
["bitfinex","ETHUSD",1732893383528,0.55,3638.8,3638.3,1.5286]
["bitfinex","ETHUSD",1732893383736,3.66846128,3639.1,3636.8,4.27822]
["bitfinex","ETHUSD",1732893383737,2.7485,3638.4,3636.8,4.27822]
["bitfinex","ETHUSD",1732893384058,3.11713091,3638.3,3637.0,1.5093]
["bitfinex","ETHUSD",1732893384337,3.11713091,3638.3,3637.1,0.15093]
["bitfinex","ETHUSD",1732893384338,0.55,3638.2,3637.1,0.15093]
["bitfinex","ETHUSD",1732893384702,0.55,3637.9,3637.1,0.15093]
["bitfinex","ETHUSD",1732893385038,0.55,3638.2,3637.3,1.5006]
["bitfinex","ETHUSD",1732893385599,0.5797,3638.9,3637.1,2.90032]
["bitfinex","ETHUSD",1732893385600,2.74806,3639.0,3637.9,1.5991]
["bitfinex","ETHUSD",1732893385809,0.20501509,3638.9,3638.0,0.15991]
["bitfinex","ETHUSD",1732893386046,2.74761,3639.6,3638.1,1.5991]
["bitfinex","ETHUSD",1732893386347,0.54398777,3639.0,3638.1,1.5991]
["bitfinex","ETHUSD",1732893386849,3.49787309,3639.5,3638.1,1.5991]
["bitfinex","ETHUSD",1732893387014,0.20500336,3639.4,3638.1,4.34775]
["bitfinex","ETHUSD",1732893387356,0.5552533,3639.2,3638.3,1.6507]
["bitfinex","ETHUSD",1732893387644,0.5552533,3639.2,3638.2,3.199356]
["bitfinex","ETHUSD",1732893387645,2.74732,3639.9,3638.4,1.6507]
["bitfinex","ETHUSD",1732893387946,2.95244037,3639.8,3638.4,1.6507]
["bitfinex","ETHUSD",1732893388249,2.95248037,3639.7,3638.4,1.6007]
["bitfinex","ETHUSD",1732893388538,0.53579965,3639.2,3638.4,1.6007]
["bitfinex","ETHUSD",1732893388738,0.53579965,3639.2,3638.5,0.2051466]
["bitfinex","ETHUSD",1732893389343,0.55,3639.1,3638.4,1.6007]
["bitfinex","ETHUSD",1732893389503,3.29793,3639.1,3638.4,1.6007]
["bitfinex","ETHUSD",1732893389698,0.53579965,3639.2,3638.4,1.6007]
["bitfinex","ETHUSD",1732893389699,3.2981,3638.9,3638.4,1.6007]
["bitfinex","ETHUSD",1732893390144,2.74821,3638.8,3637.2,2.74931]
["bitfinex","ETHUSD",1732893390366,0.55,3638.7,3637.3,0.577342]
["bitfinex","ETHUSD",1732893390519,0.55,3638.5,3637.3,0.577342]
["bitfinex","ETHUSD",1732893390725,0.55,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1732893390981,3.6297,3639.9,3638.0,2.74871]
["bitfinex","ETHUSD",1732893391283,3.6297,3639.9,3637.2,2.77683668]
["bitfinex","ETHUSD",1732893391284,0.53313928,3639.8,3638.5,1.6245]
["bitfinex","ETHUSD",1732893391432,0.20505357,3639.7,3638.8,1.6245]
["bitfinex","ETHUSD",1732893391637,2.74737,3639.9,3638.8,2.061787]
["bitfinex","ETHUSD",1732893391878,0.55586839,3639.5,3638.8,1.6245]
["bitfinex","ETHUSD",1732893392202,1.0,3640.0,3637.9,0.02747838]
["bitfinex","ETHUSD",1732893392203,1.0,3640.0,3638.9,1.6245]
["bitfinex","ETHUSD",1732893392337,0.55652765,3639.8,3638.9,1.6245]
["bitfinex","ETHUSD",1732893393091,3.30392765,3639.8,3638.9,1.6245]
["bitfinex","ETHUSD",1732893393373,0.43039277,3639.7,3638.9,1.6245]
["bitfinex","ETHUSD",1732893393546,0.55,3639.6,3638.9,1.6245]
["bitfinex","ETHUSD",1732893393749,0.43039277,3639.7,3638.9,1.6245]
["bitfinex","ETHUSD",1732893393750,0.55,3639.7,3638.9,1.6245]
["bitfinex","ETHUSD",1732893394064,2.74775,3639.4,3638.2,1.6556]
["bitfinex","ETHUSD",1732893394235,3.49787309,3639.5,3638.2,1.6556]
["bitfinex","ETHUSD",1732893394434,2.74785,3639.2,3638.2,1.6556]
["bitfinex","ETHUSD",1732893394758,2.74781,3639.3,3638.2,1.6556]
["bitfinex","ETHUSD",1732893395137,0.55,3639.3,3638.2,1.6556]
["bitfinex","ETHUSD",1732893395654,0.55,3638.8,3638.2,1.6556]
["bitfinex","ETHUSD",1732893396152,0.55,3638.4,3637.1,4.6191]
["bitfinex","ETHUSD",1732893396335,0.55,3638.4,3637.3,1.5754]
["bitfinex","ETHUSD",1732893396534,0.55,3638.2,3637.3,1.5754]
["bitfinex","ETHUSD",1732893397160,0.55,3638.7,3637.5,1.5186]
["bitfinex","ETHUSD",1732893397377,0.55,3638.7,3637.7,2.74897]
["bitfinex","ETHUSD",1732893397538,0.55,3639.1,3637.8,1.5186]
["bitfinex","ETHUSD",1732893397740,0.55,3638.8,3637.9,3.175594]
["bitfinex","ETHUSD",1732893398072,0.55,3639.1,3638.1,2.74867]
["bitfinex","ETHUSD",1732893398292,0.6297,3639.6,3638.1,1.5137]
["bitfinex","ETHUSD",1732893398615,0.6297,3639.6,3637.5,3.0]
["bitfinex","ETHUSD",1732893398616,3.7473,3640.0,3638.6,1.5137]
["bitfinex","ETHUSD",1732893398752,0.54700291,3639.4,3638.8,1.5137]
["bitfinex","ETHUSD",1732893399756,0.55,3639.3,3638.8,1.5137]
["bitfinex","ETHUSD",1732893399960,0.55,3639.3,3638.1,2.230763]
["bitfinex","ETHUSD",1732893400161,0.55,3639.3,3637.9,2.74878]
["bitfinex","ETHUSD",1732893400509,0.55,3639.3,3638.0,2.74871]
["bitfinex","ETHUSD",1732893400669,0.55,3639.3,3638.1,0.27761906]
["bitfinex","ETHUSD",1732893401157,0.55,3639.3,3637.0,0.02748056]
["bitfinex","ETHUSD",1732893401356,0.54700291,3639.4,3637.0,0.02748056]
["bitfinex","ETHUSD",1732893401357,0.55,3638.8,3637.5,2.74907]
["bitfinex","ETHUSD",1732893401558,0.55,3638.8,3637.3,0.0274823]
["bitfinex","ETHUSD",1732893401786,0.55,3638.9,3637.5,2.74908]
["bitfinex","ETHUSD",1732893402157,0.55,3638.9,3637.3,0.0274823]
["bitfinex","ETHUSD",1732893402376,3.29794,3639.1,3637.7,2.74898]
["bitfinex","ETHUSD",1732893402608,0.55,3638.9,3637.8,0.274898]
["bitfinex","ETHUSD",1732893402974,2.74779,3639.3,3638.3,1.6503]
["bitfinex","ETHUSD",1732893402975,0.55,3639.3,3638.3,1.6503]
["bitfinex","ETHUSD",1732893403279,0.54700291,3639.4,3638.3,1.6503]
["bitfinex","ETHUSD",1732893403280,1.0,3640.0,3638.5,1.5883]
["bitfinex","ETHUSD",1732893403479,3.74725,3640.0,3638.8,4.5883]
["bitfinex","ETHUSD",1732893403807,1.0,3640.0,3638.8,4.33645]
["bitfinex","ETHUSD",1732893404119,1.0,3640.0,3639.1,1.6622]
["bitfinex","ETHUSD",1732893404407,1.0,3640.0,3639.1,3.0]
["bitfinex","ETHUSD",1732893404705,1.0,3640.0,3639.2,1.6622]
["bitfinex","ETHUSD",1732893405797,1.0,3640.0,3639.4,2.74769]
["bitfinex","ETHUSD",1732893406041,1.0,3640.0,3639.6,1.6001]
["bitfinex","ETHUSD",1732893406183,1.0,3640.0,3639.7,0.16001]
["bitfinex","ETHUSD",1732893406387,1.0,3640.0,3639.7,2.90748]
["bitfinex","ETHUSD",1732893406574,1.0,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1732893407070,0.54760727,3640.9,3640.0,3.0]
["bitfinex","ETHUSD",1732893407273,2.76617,3641.5,3640.0,3.0]
["bitfinex","ETHUSD",1732893407274,0.02,3641.5,3640.2,2.7471]
["bitfinex","ETHUSD",1732893407619,0.54139882,3641.0,3640.3,0.73235]
["bitfinex","ETHUSD",1732893407918,0.54139882,3641.0,3639.8,2.7474]
["bitfinex","ETHUSD",1732893407919,1.5906,3640.9,3639.8,1.5375]
["bitfinex","ETHUSD",1732893408118,1.5906,3640.9,3639.7,0.16001]
["bitfinex","ETHUSD",1732893408409,1.5906,3640.9,3639.5,1.5375]
["bitfinex","ETHUSD",1732893408620,0.55,3640.7,3639.5,1.5375]
["bitfinex","ETHUSD",1732893408983,1.5364,3641.8,3639.6,1.56627087]
["bitfinex","ETHUSD",1732893409197,1.5564,3641.8,3640.6,2.74672]
["bitfinex","ETHUSD",1732893409398,0.5629361,3641.7,3640.7,1.5388]
["bitfinex","ETHUSD",1732893409716,0.5629361,3641.7,3640.7,1.69268]
["bitfinex","ETHUSD",1732893410377,0.55,3641.6,3640.7,1.69268]
["bitfinex","ETHUSD",1732893410577,0.02,3641.8,3640.7,4.4394]
["bitfinex","ETHUSD",1732893410820,0.02,3641.8,3640.8,2.74664]
["bitfinex","ETHUSD",1732893410990,1.6301,3642.2,3640.7,1.69268]
["bitfinex","ETHUSD",1732893411187,1.6301,3642.2,3640.8,0.443947]
["bitfinex","ETHUSD",1732893411188,2.90868,3642.1,3640.8,0.443947]
["bitfinex","ETHUSD",1732893411416,0.16301,3642.1,3640.9,2.74657]
["bitfinex","ETHUSD",1732893411792,0.16301,3642.1,3640.8,0.443947]
["bitfinex","ETHUSD",1732893411793,0.55618708,3642.0,3640.8,0.443947]
["bitfinex","ETHUSD",1732893412430,0.55618708,3642.0,3640.8,2.74662]
["bitfinex","ETHUSD",1732893412795,0.55,3641.9,3640.8,2.74662]
["bitfinex","ETHUSD",1732893413008,0.55,3641.9,3640.7,4.69268]
["bitfinex","ETHUSD",1732893413206,0.55,3641.9,3640.7,7.43938]
["bitfinex","ETHUSD",1732893413592,0.55,3641.9,3640.8,2.7466]
["bitfinex","ETHUSD",1732893413792,0.55,3641.9,3640.9,0.743928]
["bitfinex","ETHUSD",1732893415206,0.55,3640.9,3639.7,1.6124]
["bitfinex","ETHUSD",1732893415482,3.29659,3640.9,3639.7,1.6124]
["bitfinex","ETHUSD",1732893415677,0.55,3640.7,3639.7,1.6124]
["bitfinex","ETHUSD",1732893416227,1.5482,3640.8,3639.8,0.02746893]
["bitfinex","ETHUSD",1732893416391,1.5482,3642.1,3640.4,1.6408]
["bitfinex","ETHUSD",1732893416580,0.55,3641.7,3640.5,0.43878]
["bitfinex","ETHUSD",1732893416779,2.7462,3641.4,3640.5,0.2746]
["bitfinex","ETHUSD",1732893416985,0.55,3641.3,3640.4,1.6408]
["bitfinex","ETHUSD",1732893417221,2.1842,3641.3,3640.4,1.6408]
["bitfinex","ETHUSD",1732893417637,2.74644,3641.1,3640.4,1.6408]
["bitfinex","ETHUSD",1732893417809,2.1842,3641.3,3640.4,1.6408]
["bitfinex","ETHUSD",1732893418003,0.55,3641.1,3640.4,1.6408]
["bitfinex","ETHUSD",1732893418397,0.55,3641.5,3640.4,1.6408]
["bitfinex","ETHUSD",1732893418609,0.55,3641.3,3640.4,1.6408]
["bitfinex","ETHUSD",1732893418814,0.55,3640.9,3640.4,1.6408]
["bitfinex","ETHUSD",1732893419009,0.55,3640.9,3639.7,2.74742]
["bitfinex","ETHUSD",1732893419010,0.55,3641.1,3639.9,1.6076]
["bitfinex","ETHUSD",1732893419252,0.55,3640.9,3640.0,0.02746716]
["bitfinex","ETHUSD",1732893419427,0.55,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1732893419632,2.74628,3641.3,3640.0,2.74723]
["bitfinex","ETHUSD",1732893419833,3.29616,3641.5,3640.0,4.38230423]
["bitfinex","ETHUSD",1732893420125,0.55,3641.5,3640.4,2.74689]
["bitfinex","ETHUSD",1732893420347,0.55157415,3641.6,3640.4,2.74689]
["bitfinex","ETHUSD",1732893420348,0.55157415,3641.6,3640.6,1.6076]
["bitfinex","ETHUSD",1732893420503,2.74584,3641.9,3640.6,4.35438]
["bitfinex","ETHUSD",1732893420704,2.74594,3641.8,3640.6,1.6076]
["bitfinex","ETHUSD",1732893421073,2.74596,3641.8,3640.6,1.6076]
["bitfinex","ETHUSD",1732893421347,2.74598,3641.7,3640.6,1.6076]
["bitfinex","ETHUSD",1732893421501,2.74598,3641.7,3640.6,1.7958289]
["bitfinex","ETHUSD",1732893421702,0.55394634,3641.8,3640.6,1.7958289]
["bitfinex","ETHUSD",1732893422027,0.55,3641.6,3640.6,1.7958289]
["bitfinex","ETHUSD",1732893422350,0.55,3641.5,3640.0,1.5795]
["bitfinex","ETHUSD",1732893422507,1.5217,3641.6,3640.0,1.5795]
["bitfinex","ETHUSD",1732893422508,0.55,3641.1,3640.0,1.5795]
["bitfinex","ETHUSD",1732893422710,2.74651,3641.0,3640.0,1.5795]
["bitfinex","ETHUSD",1732893423126,2.74632,3641.3,3640.0,1.5795]
["bitfinex","ETHUSD",1732893423326,3.29616,3641.5,3640.2,2.7471]
["bitfinex","ETHUSD",1732893423533,3.29612,3641.5,3640.4,1.5172]
["bitfinex","ETHUSD",1732893424025,0.55,3641.5,3640.4,1.5172]
["bitfinex","ETHUSD",1732893424218,2.74599,3641.7,3640.4,1.5172]
["bitfinex","ETHUSD",1732893424219,0.55,3641.7,3640.4,1.5172]
["bitfinex","ETHUSD",1732893424529,0.55,3641.5,3640.5,0.42642]
["bitfinex","ETHUSD",1732893425253,0.55,3641.5,3640.4,1.5172]
["bitfinex","ETHUSD",1732893425464,2.74627,3641.3,3640.4,1.5172]
["bitfinex","ETHUSD",1732893425622,0.55,3641.2,3640.4,1.5172]
["bitfinex","ETHUSD",1732893425958,4.34808,3641.1,3640.0,1.5057]
["bitfinex","ETHUSD",1732893426159,2.74674,3640.7,3640.0,1.5057]
["bitfinex","ETHUSD",1732893426371,0.55,3640.5,3640.0,1.5057]
["bitfinex","ETHUSD",1732893426664,1.6016,3641.1,3640.0,1.5057]
["bitfinex","ETHUSD",1732893426859,1.09264182,3641.0,3640.0,1.5057]
["bitfinex","ETHUSD",1732893427235,0.55,3641.0,3640.0,1.7803]
["bitfinex","ETHUSD",1732893427564,4.34751,3641.8,3640.2,1.5057]
["bitfinex","ETHUSD",1732893427732,0.56207876,3641.7,3640.5,3.02142]
["bitfinex","ETHUSD",1732893428067,2.74598,3641.7,3640.6,1.6417]
["bitfinex","ETHUSD",1732893428359,1.6055,3642.2,3640.6,1.6417]
["bitfinex","ETHUSD",1732893428626,0.02,3642.2,3641.7,2.74597]
["bitfinex","ETHUSD",1732893428773,4.33049,3643.0,3641.6,1.6417]
["bitfinex","ETHUSD",1732893428774,1.5855,3643.0,3641.8,0.738767]
["bitfinex","ETHUSD",1732893428973,2.74523,3642.7,3641.8,0.738767]
["bitfinex","ETHUSD",1732893429269,2.74515,3642.8,3641.8,0.738767]
["bitfinex","ETHUSD",1732893429573,2.74532,3642.6,3641.8,0.738767]
["bitfinex","ETHUSD",1732893429754,2.74532,3642.6,3641.6,1.9163]
["bitfinex","ETHUSD",1732893429969,2.74546,3642.4,3641.6,1.9163]
["bitfinex","ETHUSD",1732893430279,0.55,3642.3,3641.6,1.9163]
["bitfinex","ETHUSD",1732893430484,3.29557,3642.3,3641.6,1.9163]
["bitfinex","ETHUSD",1732893430985,3.29551,3642.3,3641.6,1.9163]
["bitfinex","ETHUSD",1732893431281,3.29551,3642.3,3640.9,5.74657]
["bitfinex","ETHUSD",1732893431282,2.74587,3641.9,3640.9,1.6525]
["bitfinex","ETHUSD",1732893431698,2.713354,3641.9,3640.9,1.6525]
["bitfinex","ETHUSD",1732893431845,2.7459,3641.8,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432045,3.29598,3641.7,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432280,0.55,3641.7,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432485,0.55,3641.8,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432785,4.33198,3642.1,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432786,3.29579,3642.0,3640.9,1.6525]
["bitfinex","ETHUSD",1732893432991,0.55,3641.6,3640.9,1.6525]
["bitfinex","ETHUSD",1732893433146,3.2962,3641.4,3640.9,1.6525]
["bitfinex","ETHUSD",1732893433345,0.55,3641.4,3640.5,1.5047]
["bitfinex","ETHUSD",1732893433593,0.55,3641.0,3640.5,1.5047]
["bitfinex","ETHUSD",1732893434101,3.29634,3641.2,3640.5,1.5047]
["bitfinex","ETHUSD",1732893434269,0.55,3641.0,3640.5,1.5047]
["bitfinex","ETHUSD",1732893434968,0.55,3641.1,3640.5,1.5047]
["bitfinex","ETHUSD",1732893435347,1.5624,3642.3,3640.6,0.02746602]
["bitfinex","ETHUSD",1732893435689,0.02,3642.3,3641.3,2.7462]
["bitfinex","ETHUSD",1732893435985,2.74542,3642.5,3641.3,2.7462]
["bitfinex","ETHUSD",1732893435986,0.02,3642.5,3641.8,1.6324]
["bitfinex","ETHUSD",1732893438989,0.02,3642.5,3641.3,3.0]
["bitfinex","ETHUSD",1732893438990,0.02,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1732893439297,0.02,3643.5,3642.6,2.74528]
["bitfinex","ETHUSD",1732893439587,0.02,3643.5,3642.8,1.6354]
["bitfinex","ETHUSD",1732893440007,0.58103852,3643.7,3642.9,0.02744693]
["bitfinex","ETHUSD",1732893440157,0.58103852,3643.7,3642.9,0.02744688]
["bitfinex","ETHUSD",1732893440357,2.74453,3643.6,3642.8,1.6354]
["bitfinex","ETHUSD",1732893440901,0.55,3643.5,3642.8,1.6354]
["bitfinex","ETHUSD",1732893441100,2.74468,3643.4,3642.8,1.6354]
["bitfinex","ETHUSD",1732893441254,0.55,3643.5,3642.8,1.6354]
["bitfinex","ETHUSD",1732893442162,0.55,3643.6,3642.8,1.6354]
["bitfinex","ETHUSD",1732893442375,0.55,3643.6,3642.8,1.79894]
["bitfinex","ETHUSD",1732893442573,0.55,3643.6,3642.8,4.54406]
["bitfinex","ETHUSD",1732893442802,0.55,3643.6,3642.9,0.02744697]
["bitfinex","ETHUSD",1732893443118,0.55,3643.6,3642.9,2.77245697]
["bitfinex","ETHUSD",1732893443296,0.55,3643.6,3642.9,0.02744697]
["bitfinex","ETHUSD",1732893443505,2.74461,3643.5,3642.8,1.79894]
["bitfinex","ETHUSD",1732893443667,0.55,3643.6,3642.8,1.79894]
["bitfinex","ETHUSD",1732893444167,0.55,3643.6,3642.9,0.02744668]
["bitfinex","ETHUSD",1732893444393,0.58103852,3643.7,3642.9,0.48263867]
["bitfinex","ETHUSD",1732893444600,0.55,3643.6,3642.8,1.6354]
["bitfinex","ETHUSD",1732893444771,0.55,3643.4,3642.8,1.6354]
["bitfinex","ETHUSD",1732893445103,2.74492,3643.1,3642.0,7.29987]
["bitfinex","ETHUSD",1732893445283,2.7451,3642.9,3642.0,1.5542]
["bitfinex","ETHUSD",1732893445724,1.6324,3643.3,3641.4,1.6061]
["bitfinex","ETHUSD",1732893446008,2.74537,3642.5,3641.4,1.6061]
["bitfinex","ETHUSD",1732893446211,2.7453,3642.6,3641.4,1.6061]
["bitfinex","ETHUSD",1732893446373,2.74546,3642.4,3641.4,1.6061]
["bitfinex","ETHUSD",1732893446572,0.55,3642.7,3641.7,2.74596]
["bitfinex","ETHUSD",1732893446783,0.558937,3643.0,3642.0,2.74573]
["bitfinex","ETHUSD",1732893447071,0.558937,3643.0,3642.1,1.6013]
["bitfinex","ETHUSD",1732893447291,0.55,3643.3,3642.2,2.74558]
["bitfinex","ETHUSD",1732893447825,2.74485,3643.2,3642.1,4.6013]
["bitfinex","ETHUSD",1732893448017,2.7448,3643.3,3642.1,4.34696]
["bitfinex","ETHUSD",1732893448217,3.29456,3643.6,3642.3,1.6513]
["bitfinex","ETHUSD",1732893448379,0.53989231,3643.4,3642.3,1.6513]
["bitfinex","ETHUSD",1732893448578,0.55,3643.3,3642.3,4.39679]
["bitfinex","ETHUSD",1732893448889,0.55,3643.2,3642.2,0.734696]
["bitfinex","ETHUSD",1732893449080,0.53989231,3643.4,3642.3,1.6483]
["bitfinex","ETHUSD",1732893449417,2.74481,3643.3,3642.5,1.6483]
["bitfinex","ETHUSD",1732893449629,0.55,3643.2,3642.5,1.6483]
["bitfinex","ETHUSD",1732893450507,2.7445,3643.7,3642.6,2.74522]
["bitfinex","ETHUSD",1732893450814,2.7446,3643.6,3642.5,4.39365]
["bitfinex","ETHUSD",1732893451021,2.7446,3643.6,3642.6,3.23874945]
["bitfinex","ETHUSD",1732893451316,2.74469,3643.4,3642.6,0.49346945]
["bitfinex","ETHUSD",1732893451525,2.7446,3643.6,3642.6,0.49346945]
["bitfinex","ETHUSD",1732893451823,3.29077372,3643.7,3642.6,3.23870945]
["bitfinex","ETHUSD",1732893452026,3.29077372,3643.7,3642.6,0.49346945]
["bitfinex","ETHUSD",1732893452184,2.74468,3643.4,3642.6,0.49346945]
["bitfinex","ETHUSD",1732893453094,2.74487,3643.2,3642.2,0.734696]
["bitfinex","ETHUSD",1732893453299,2.74499,3643.0,3642.2,0.734696]
["bitfinex","ETHUSD",1732893453991,2.74485,3643.2,3642.2,0.734696]
["bitfinex","ETHUSD",1732893454184,0.55,3643.3,3642.2,3.480226]
["bitfinex","ETHUSD",1732893454403,3.29481,3643.3,3642.2,3.50772376]
["bitfinex","ETHUSD",1732893454625,0.55,3643.4,3642.4,1.6614]
["bitfinex","ETHUSD",1732893454783,0.55,3643.4,3642.5,2.74534]
["bitfinex","ETHUSD",1732893454999,0.55,3643.4,3642.4,1.6614]
["bitfinex","ETHUSD",1732893455000,3.29468,3643.4,3642.4,1.6614]
["bitfinex","ETHUSD",1732893455200,3.29468,3643.4,3642.4,4.40681]
["bitfinex","ETHUSD",1732893455532,3.29461,3643.5,3642.5,2.77274778]
["bitfinex","ETHUSD",1732893455693,3.29461,3643.5,3642.6,0.71796478]
["bitfinex","ETHUSD",1732893455900,2.74476,3643.3,3642.6,0.71796478]
["bitfinex","ETHUSD",1732893456133,0.55,3643.4,3642.6,0.71796478]
["bitfinex","ETHUSD",1732893456437,0.55,3643.4,3642.7,0.02744777]
["bitfinex","ETHUSD",1732893456592,3.29461,3643.5,3642.7,0.02744777]
["bitfinex","ETHUSD",1732893456798,2.74484,3643.2,3642.4,1.6614]
["bitfinex","ETHUSD",1732893457021,2.74492,3643.1,3642.4,1.6614]
["bitfinex","ETHUSD",1732893457244,0.55,3643.5,3642.4,1.6614]
["bitfinex","ETHUSD",1732893457625,2.74474,3643.4,3642.4,1.6614]
["bitfinex","ETHUSD",1732893457798,2.7449,3643.2,3642.4,1.6614]
["bitfinex","ETHUSD",1732893457999,2.74477,3643.3,3642.4,2.102106]
["bitfinex","ETHUSD",1732893459045,2.74484,3643.2,3642.4,2.102106]
["bitfinex","ETHUSD",1732893459243,0.55,3643.4,3642.4,2.102106]
["bitfinex","ETHUSD",1732893459452,4.34292,3644.6,3642.7,1.5268]
["bitfinex","ETHUSD",1732893459614,0.55700216,3644.4,3643.4,1.5268]
["bitfinex","ETHUSD",1732893459816,2.74387,3644.5,3643.4,1.5268]
["bitfinex","ETHUSD",1732893460019,5.48696,3645.0,3643.5,1.6318]
["bitfinex","ETHUSD",1732893460349,2.74394,3644.4,3643.5,1.6318]
["bitfinex","ETHUSD",1732893460528,2.74422,3644.1,3643.5,1.6318]
["bitfinex","ETHUSD",1732893460728,2.74409,3644.2,3643.6,0.16318]
["bitfinex","ETHUSD",1732893461043,2.74394,3644.4,3643.6,0.16318]
["bitfinex","ETHUSD",1732893461247,1.5991,3645.1,3643.6,0.16318]
["bitfinex","ETHUSD",1732893461248,3.12447423,3646.0,3644.1,1.5499]
["bitfinex","ETHUSD",1732893461394,0.54767306,3645.4,3644.5,2.7438]
["bitfinex","ETHUSD",1732893461596,2.74309,3645.6,3644.6,0.703769]
["bitfinex","ETHUSD",1732893461916,2.74291,3645.8,3644.8,1.6248]
["bitfinex","ETHUSD",1732893462350,2.74291,3645.8,3644.8,4.36842]
["bitfinex","ETHUSD",1732893462565,2.74278,3646.0,3644.9,1.6248]
["bitfinex","ETHUSD",1732893462724,2.7428,3645.9,3645.0,2.061636]
["bitfinex","ETHUSD",1732893463164,2.74302,3645.7,3645.0,1.6248]
["bitfinex","ETHUSD",1732893463630,3.28210647,3645.9,3645.0,1.6248]
["bitfinex","ETHUSD",1732893464050,0.53930647,3645.9,3645.0,1.6248]
["bitfinex","ETHUSD",1732893464230,2.74303,3645.6,3645.0,1.6248]
["bitfinex","ETHUSD",1732893464432,2.74295,3645.7,3645.0,1.6248]
["bitfinex","ETHUSD",1732893464762,0.53930647,3645.9,3645.0,2.061649]
["bitfinex","ETHUSD",1732893465071,2.74289,3645.8,3645.0,2.061649]
["bitfinex","ETHUSD",1732893465216,2.74302,3645.7,3645.0,1.6248]
["bitfinex","ETHUSD",1732893465422,0.53930647,3645.9,3645.0,1.6248]
["bitfinex","ETHUSD",1732893465616,2.74293,3645.8,3645.0,1.6248]
["bitfinex","ETHUSD",1732893465848,3.28217647,3645.9,3645.0,1.6248]
["bitfinex","ETHUSD",1732893466233,2.74306,3645.6,3645.0,1.6248]
["bitfinex","ETHUSD",1732893466416,2.74288,3645.8,3645.0,1.78728]
["bitfinex","ETHUSD",1732893466624,2.74301,3645.7,3645.0,1.78728]
["bitfinex","ETHUSD",1732893467646,2.74303,3645.6,3645.0,1.78728]
["bitfinex","ETHUSD",1732893468018,0.53930647,3645.9,3645.0,1.6248]
["bitfinex","ETHUSD",1732893468263,1.6642,3645.6,3643.9,1.6468]
["bitfinex","ETHUSD",1732893468415,2.74383,3644.6,3643.9,1.6468]
["bitfinex","ETHUSD",1732893468616,2.74368,3644.8,3643.9,1.6468]
["bitfinex","ETHUSD",1732893468867,2.74362,3644.9,3643.9,4.3911]
["bitfinex","ETHUSD",1732893469074,2.74341,3645.1,3644.0,3.457771]
["bitfinex","ETHUSD",1732893469225,2.74341,3645.1,3644.1,2.74408]
["bitfinex","ETHUSD",1732893469572,2.74318,3645.5,3644.5,1.6268]
["bitfinex","ETHUSD",1732893469774,2.74297,3645.7,3644.5,1.6268]
["bitfinex","ETHUSD",1732893470065,3.28768174,3645.5,3644.6,2.74378]
["bitfinex","ETHUSD",1732893470216,0.54452174,3645.5,3644.7,0.437058]
["bitfinex","ETHUSD",1732893470419,1.6448,3646.4,3644.8,1.6268]
["bitfinex","ETHUSD",1732893470719,3.1,3647.0,3644.0,0.713551]
["bitfinex","ETHUSD",1732893470720,1.6448,3645.5,3644.2,1.6268]
["bitfinex","ETHUSD",1732893471223,2.74357,3644.9,3644.2,1.6268]
["bitfinex","ETHUSD",1732893471418,2.74341,3645.1,3644.2,1.6268]
["bitfinex","ETHUSD",1732893471642,2.74349,3645.0,3644.3,0.5084491]
["bitfinex","ETHUSD",1732893471976,2.74343,3645.1,3644.3,0.5084491]
["bitfinex","ETHUSD",1732893472138,2.74343,3645.1,3644.2,1.6268]
["bitfinex","ETHUSD",1732893472548,2.74327,3645.3,3644.2,4.37082]
["bitfinex","ETHUSD",1732893472751,5.48629,3645.5,3644.3,1.5187]
["bitfinex","ETHUSD",1732893472950,2.74329,3645.3,3644.3,1.5187]
["bitfinex","ETHUSD",1732893473118,2.7432,3645.4,3644.4,2.74387]
["bitfinex","ETHUSD",1732893473329,2.7432,3645.4,3644.5,0.700658]
["bitfinex","ETHUSD",1732893473569,2.7432,3645.4,3644.6,1.6451]
["bitfinex","ETHUSD",1732893473867,2.74327,3645.3,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474024,2.74328,3645.3,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474222,0.5554352,3645.7,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474223,2.74356,3644.9,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474465,0.5554352,3645.7,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474466,3.67990943,3645.7,3644.6,1.6451]
["bitfinex","ETHUSD",1732893474627,2.74388,3644.5,3644.2,1.5655]
["bitfinex","ETHUSD",1732893474987,2.74357,3644.9,3644.2,1.5655]
["bitfinex","ETHUSD",1732893475269,2.74364,3644.8,3644.2,1.5655]
["bitfinex","ETHUSD",1732893475728,2.74348,3645.0,3644.2,1.5655]
["bitfinex","ETHUSD",1732893476129,2.74361,3644.9,3644.2,1.5655]
["bitfinex","ETHUSD",1732893476435,0.55620463,3645.0,3644.2,4.30958]
["bitfinex","ETHUSD",1732893476648,2.74364,3644.8,3644.2,1.5655]
["bitfinex","ETHUSD",1732893476964,0.55620463,3645.0,3644.2,1.5655]
["bitfinex","ETHUSD",1732893477180,2.74364,3644.8,3644.2,1.5655]
["bitfinex","ETHUSD",1732893477469,2.74365,3644.8,3644.2,1.5655]
["bitfinex","ETHUSD",1732893478065,3.29969463,3645.0,3644.2,1.5655]
["bitfinex","ETHUSD",1732893478220,0.55620463,3645.0,3644.2,1.5655]
["bitfinex","ETHUSD",1732893478423,2.74362,3644.9,3644.2,1.5655]
["bitfinex","ETHUSD",1732893478680,0.55620463,3645.0,3644.3,2.744]
["bitfinex","ETHUSD",1732893478827,0.55620463,3645.0,3644.2,4.46608]
["bitfinex","ETHUSD",1732893479224,3.29971463,3645.0,3644.2,1.72205]
["bitfinex","ETHUSD",1732893479466,0.55620463,3645.0,3644.2,4.46611]
["bitfinex","ETHUSD",1732893479671,0.55620463,3645.0,3644.2,4.46609]
["bitfinex","ETHUSD",1732893479984,2.74356,3644.9,3644.2,1.72205]
["bitfinex","ETHUSD",1732893480150,0.55620463,3645.0,3644.2,4.46613]
["bitfinex","ETHUSD",1732893480351,2.74326,3645.3,3644.4,2.74391]
["bitfinex","ETHUSD",1732893480568,2.74357,3644.9,3644.3,0.721034]
["bitfinex","ETHUSD",1732893480876,2.74355,3645.0,3644.3,0.721034]
["bitfinex","ETHUSD",1732893481077,2.74365,3644.8,3644.2,1.5655]
["bitfinex","ETHUSD",1732893481283,0.54467664,3645.2,3644.2,1.5655]
["bitfinex","ETHUSD",1732893481577,2.74356,3644.9,3644.2,1.5655]
["bitfinex","ETHUSD",1732893481753,2.74341,3645.1,3644.2,1.5655]
["bitfinex","ETHUSD",1732893481950,1.5743,3645.5,3644.2,2.298528]
["bitfinex","ETHUSD",1732893482149,2.74274,3646.0,3645.1,1.5979]
["bitfinex","ETHUSD",1732893482376,0.55235587,3645.6,3645.1,1.5979]
["bitfinex","ETHUSD",1732893482938,1.6271,3646.4,3645.1,4.34126]
["bitfinex","ETHUSD",1732893483138,1.6271,3646.4,3645.2,2.74333]
["bitfinex","ETHUSD",1732893483354,1.5704,3646.7,3645.3,3.177363]
["bitfinex","ETHUSD",1732893483594,2.74265,3646.1,3645.3,0.434123]
["bitfinex","ETHUSD",1732893483885,2.74277,3646.0,3645.3,0.434123]
["bitfinex","ETHUSD",1732893484122,0.53897207,3646.1,3645.3,0.434123]
["bitfinex","ETHUSD",1732893484378,0.53897207,3646.1,3645.5,0.2746]
["bitfinex","ETHUSD",1732893484578,0.53897207,3646.1,3645.4,1.6376]
["bitfinex","ETHUSD",1732893484782,3.28164207,3646.1,3645.4,1.6376]
["bitfinex","ETHUSD",1732893485295,0.53897207,3646.1,3645.4,4.38077]
["bitfinex","ETHUSD",1732893485476,0.53897207,3646.1,3645.5,0.712408]
["bitfinex","ETHUSD",1732893485790,3.12447423,3646.6,3645.5,0.712408]
["bitfinex","ETHUSD",1732893485791,2.74229,3646.6,3645.7,2.74291]
["bitfinex","ETHUSD",1732893485959,2.74218,3646.8,3645.6,4.36199]
["bitfinex","ETHUSD",1732893486159,2.7423,3646.6,3645.7,2.74295]
["bitfinex","ETHUSD",1732893486361,2.74243,3646.4,3645.8,0.5074358]
["bitfinex","ETHUSD",1732893486667,2.74236,3646.5,3645.8,0.5074358]
["bitfinex","ETHUSD",1732893486876,0.55989997,3646.6,3645.9,2.74279]
["bitfinex","ETHUSD",1732893487072,0.55989997,3646.6,3645.9,2.74277]
["bitfinex","ETHUSD",1732893487442,0.55989997,3646.6,3645.8,0.5074358]
["bitfinex","ETHUSD",1732893487697,2.74245,3646.4,3645.9,0.48694358]
["bitfinex","ETHUSD",1732893487996,1.5596,3647.0,3645.9,0.48694358]
["bitfinex","ETHUSD",1732893487997,2.74235,3646.5,3645.9,0.48694358]
["bitfinex","ETHUSD",1732893488154,2.74246,3646.4,3645.9,0.48694358]
["bitfinex","ETHUSD",1732893488789,3.2786543,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1732893488790,0.5363743,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1732893489083,3.2786643,3646.6,3645.6,4.36202]
["bitfinex","ETHUSD",1732893489303,0.5363743,3646.6,3645.8,2.74282]
["bitfinex","ETHUSD",1732893489457,0.5363743,3646.6,3645.9,1.5827]
["bitfinex","ETHUSD",1732893489662,3.2787043,3646.6,3645.9,1.5827]
["bitfinex","ETHUSD",1732893489872,3.2787043,3646.6,3646.0,0.15827]
["bitfinex","ETHUSD",1732893490086,0.5363743,3646.6,3646.0,0.15827]
["bitfinex","ETHUSD",1732893490287,3.2786643,3646.6,3646.0,0.15827]
["bitfinex","ETHUSD",1732893490909,2.74243,3646.4,3646.0,0.15827]
["bitfinex","ETHUSD",1732893491392,2.74241,3646.5,3646.0,0.15827]
["bitfinex","ETHUSD",1732893491693,2.74243,3646.4,3646.0,0.15827]
["bitfinex","ETHUSD",1732893492287,2.74239,3646.5,3646.1,0.174097]
["bitfinex","ETHUSD",1732893492515,2.74244,3646.4,3646.1,0.174097]
["bitfinex","ETHUSD",1732893492816,2.7426,3646.2,3645.9,1.5827]
["bitfinex","ETHUSD",1732893493015,2.74265,3646.1,3645.9,1.5827]
["bitfinex","ETHUSD",1732893493176,3.2787143,3646.6,3645.9,1.5827]
["bitfinex","ETHUSD",1732893493519,2.74266,3646.1,3645.9,1.5827]
["bitfinex","ETHUSD",1732893493727,2.74266,3646.1,3644.7,0.2746]
["bitfinex","ETHUSD",1732893493728,2.74266,3646.1,3645.3,1.5301]
["bitfinex","ETHUSD",1732893493873,2.74266,3646.1,3645.4,0.427341]
["bitfinex","ETHUSD",1732893494373,2.74259,3646.2,3645.4,0.427341]
["bitfinex","ETHUSD",1732893494897,4.29963,3646.4,3645.5,2.74303]
["bitfinex","ETHUSD",1732893494898,2.74243,3646.4,3645.5,2.74303]
["bitfinex","ETHUSD",1732893495209,2.74251,3646.3,3645.5,2.74309]
["bitfinex","ETHUSD",1732893495418,2.74251,3646.3,3645.6,0.4700531]
["bitfinex","ETHUSD",1732893495771,2.74271,3646.1,3645.4,0.427341]
["bitfinex","ETHUSD",1732893496822,2.74251,3646.3,3645.4,3.170501]
["bitfinex","ETHUSD",1732893496978,2.74258,3646.2,3645.4,0.427341]
["bitfinex","ETHUSD",1732893497173,2.74258,3646.2,3645.4,3.170491]
["bitfinex","ETHUSD",1732893498188,2.74258,3646.2,3645.4,0.427341]
["bitfinex","ETHUSD",1732893498518,2.74258,3646.2,3645.3,4.2733]
["bitfinex","ETHUSD",1732893498855,2.74243,3646.4,3645.4,2.74313]
["bitfinex","ETHUSD",1732893499144,3.2786643,3646.6,3645.4,2.74313]
["bitfinex","ETHUSD",1732893499145,2.74254,3646.3,3645.4,2.74311]
["bitfinex","ETHUSD",1732893499506,2.74254,3646.3,3645.3,4.2733]
["bitfinex","ETHUSD",1732893499507,2.74259,3646.2,3645.3,4.2733]
["bitfinex","ETHUSD",1732893499742,0.5363743,3646.6,3645.3,4.2733]
["bitfinex","ETHUSD",1732893499743,0.5363743,3646.6,3645.3,1.5301]
["bitfinex","ETHUSD",1732893499948,2.74265,3646.1,3645.4,0.454809]
["bitfinex","ETHUSD",1732893500537,2.74251,3646.3,3645.4,3.197979]
["bitfinex","ETHUSD",1732893500743,2.74258,3646.2,3645.4,3.197979]
["bitfinex","ETHUSD",1732893500938,2.74255,3646.3,3645.5,2.7431]
["bitfinex","ETHUSD",1732893501138,2.74258,3646.2,3645.4,0.454809]
["bitfinex","ETHUSD",1732893501358,2.74258,3646.2,3645.5,0.7746049]
["bitfinex","ETHUSD",1732893501532,2.74266,3646.1,3645.4,0.454809]
["bitfinex","ETHUSD",1732893501838,2.74251,3646.3,3645.4,0.454809]
["bitfinex","ETHUSD",1732893502000,2.74251,3646.3,3645.3,1.5301]
["bitfinex","ETHUSD",1732893502201,2.74228,3646.6,3645.6,2.74302]
["bitfinex","ETHUSD",1732893502443,3.29378508,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1732893502640,0.55135508,3646.4,3645.4,4.59016]
["bitfinex","ETHUSD",1732893502846,3.29384508,3646.4,3645.4,4.59016]
["bitfinex","ETHUSD",1732893503045,0.55135508,3646.4,3645.5,0.459016]
["bitfinex","ETHUSD",1732893503230,2.74252,3646.3,3645.5,2.74303]
["bitfinex","ETHUSD",1732893503552,2.74279,3646.0,3645.4,1.5724]
["bitfinex","ETHUSD",1732893503859,2.74282,3645.9,3645.4,1.5724]
["bitfinex","ETHUSD",1732893504017,2.74276,3646.0,3645.4,1.5724]
["bitfinex","ETHUSD",1732893504219,2.74265,3646.2,3645.4,1.5724]
["bitfinex","ETHUSD",1732893504459,2.74258,3646.2,3645.5,2.7431]
["bitfinex","ETHUSD",1732893504767,2.74268,3646.1,3645.4,1.5724]
["bitfinex","ETHUSD",1732893505560,0.55135508,3646.4,3645.4,1.5724]
["bitfinex","ETHUSD",1732893505765,2.74259,3646.2,3645.4,1.5724]
["bitfinex","ETHUSD",1732893506760,2.7425,3646.3,3645.4,1.5724]
["bitfinex","ETHUSD",1732893506961,2.74261,3646.2,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507171,0.55135508,3646.4,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507332,2.74251,3646.3,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507538,2.74264,3646.2,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507752,3.29379508,3646.4,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507753,0.55135508,3646.4,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507960,4.33924,3646.7,3645.4,1.5724]
["bitfinex","ETHUSD",1732893507961,2.74289,3645.8,3645.4,1.5724]
["bitfinex","ETHUSD",1732893508272,0.274289,3645.7,3645.0,1.5587]
["bitfinex","ETHUSD",1732893508423,0.54670727,3645.8,3645.0,1.5587]
["bitfinex","ETHUSD",1732893508623,2.74303,3645.6,3645.0,1.5587]
["bitfinex","ETHUSD",1732893508825,2.74319,3645.4,3645.0,1.5587]
["bitfinex","ETHUSD",1732893509032,3.18703233,3645.8,3644.3,1.6142]
["bitfinex","ETHUSD",1732893509273,2.74349,3645.0,3644.3,1.6142]
["bitfinex","ETHUSD",1732893509766,2.74333,3645.2,3644.3,1.6142]
["bitfinex","ETHUSD",1732893510069,0.53979803,3644.8,3644.3,1.6142]
["bitfinex","ETHUSD",1732893510439,2.74317,3645.5,3644.3,1.6142]
["bitfinex","ETHUSD",1732893510640,2.74303,3645.6,3644.4,0.47741388]
["bitfinex","ETHUSD",1732893510942,5.38327506,3645.8,3644.5,2.7438]
["bitfinex","ETHUSD",1732893511269,2.74273,3646.0,3645.0,1.6009]
["bitfinex","ETHUSD",1732893511521,0.54182693,3645.5,3644.7,1.6009]
["bitfinex","ETHUSD",1732893511876,0.54182693,3645.5,3644.7,4.34459]
["bitfinex","ETHUSD",1732893512627,0.54182693,3645.5,3644.7,1.6009]
["bitfinex","ETHUSD",1732893512842,0.54182693,3645.5,3644.8,0.16009]
["bitfinex","ETHUSD",1732893513185,0.54182693,3645.5,3644.9,2.77092108]
["bitfinex","ETHUSD",1732893513409,0.54182693,3645.5,3644.8,0.16009]
["bitfinex","ETHUSD",1732893514185,0.54182693,3645.5,3644.9,0.02743109]
["bitfinex","ETHUSD",1732893514385,4.36688,3646.2,3645.1,1.661]
["bitfinex","ETHUSD",1732893514386,4.36692,3646.2,3645.1,1.661]
["bitfinex","ETHUSD",1732893514580,1.6243,3646.2,3645.1,1.661]
["bitfinex","ETHUSD",1732893514791,0.53954436,3645.6,3645.1,1.661]
["bitfinex","ETHUSD",1732893516685,0.53954436,3645.6,3645.1,1.661]
["bitfinex","ETHUSD",1732893518894,3.28257436,3645.6,3645.1,1.661]
["bitfinex","ETHUSD",1732893519095,3.29312,3645.5,3644.8,0.16009]
["bitfinex","ETHUSD",1732893519301,3.29312,3645.5,3644.2,1.544]
["bitfinex","ETHUSD",1732893519302,0.55,3645.2,3644.2,1.544]
["bitfinex","ETHUSD",1732893519501,2.7439,3644.5,3644.2,1.544]
["bitfinex","ETHUSD",1732893519688,0.55,3644.0,3643.0,1.544]
["bitfinex","ETHUSD",1732893519914,0.55,3643.8,3643.0,1.544]
["bitfinex","ETHUSD",1732893520529,0.55,3643.5,3643.0,1.544]
["bitfinex","ETHUSD",1732893520730,0.55,3643.5,3643.1,0.18186]
["bitfinex","ETHUSD",1732893520932,0.55,3643.6,3643.1,0.18186]
["bitfinex","ETHUSD",1732893522546,3.29459,3643.6,3643.1,0.18186]
["bitfinex","ETHUSD",1732893522727,2.74495,3643.1,3642.0,4.26923]
["bitfinex","ETHUSD",1732893523035,0.55,3643.0,3642.2,2.74558]
["bitfinex","ETHUSD",1732893523342,0.55,3643.1,3642.0,1.5235]
["bitfinex","ETHUSD",1732893523543,0.55,3643.1,3642.0,4.26918]
["bitfinex","ETHUSD",1732893523700,2.74498,3643.1,3642.0,4.26918]
["bitfinex","ETHUSD",1732893523901,0.55,3643.0,3642.1,2.74565]
["bitfinex","ETHUSD",1732893524095,0.55,3643.0,3642.2,0.701496]
["bitfinex","ETHUSD",1732893524300,0.55,3643.2,3642.3,0.02745158]
["bitfinex","ETHUSD",1732893524606,3.29484,3643.2,3642.3,0.02745158]
["bitfinex","ETHUSD",1732893524800,0.55,3643.1,3642.3,0.02745159]
["bitfinex","ETHUSD",1732893525001,0.55,3643.1,3642.2,0.701496]
["bitfinex","ETHUSD",1732893525203,0.55,3643.1,3642.3,0.4970646]
["bitfinex","ETHUSD",1732893525413,0.55,3643.1,3642.4,0.02745159]
["bitfinex","ETHUSD",1732893525615,0.55,3643.4,3642.5,1.5582]
["bitfinex","ETHUSD",1732893525944,0.55013411,3643.3,3642.9,1.5582]
["bitfinex","ETHUSD",1732893526144,2.74409,3644.2,3643.1,2.7449]
["bitfinex","ETHUSD",1732893526376,2.74404,3644.3,3643.2,2.74482]
["bitfinex","ETHUSD",1732893526499,0.55874624,3643.4,3643.0,2.74499]
["bitfinex","ETHUSD",1732893526798,1.5178,3644.4,3643.4,2.74466]
["bitfinex","ETHUSD",1732893527001,2.74364,3644.8,3643.4,2.74466]
["bitfinex","ETHUSD",1732893527002,4.34284,3644.8,3643.7,2.74439]
["bitfinex","ETHUSD",1732893527252,0.55863653,3644.3,3643.5,4.616726]
["bitfinex","ETHUSD",1732893527592,3.30265653,3644.3,3643.5,1.872166]
["bitfinex","ETHUSD",1732893527798,0.55863653,3644.3,3643.5,1.872166]
["bitfinex","ETHUSD",1732893528099,2.74409,3644.2,3643.5,1.872166]
["bitfinex","ETHUSD",1732893528300,1.5899,3644.1,3643.1,1.6188]
["bitfinex","ETHUSD",1732893528611,0.55,3644.0,3643.1,1.6188]
["bitfinex","ETHUSD",1732893528820,2.74435,3643.9,3643.1,1.6188]
["bitfinex","ETHUSD",1732893529012,0.55,3643.8,3643.1,1.6188]
["bitfinex","ETHUSD",1732893529318,0.55,3643.8,3642.4,1.5985]
["bitfinex","ETHUSD",1732893529524,0.55,3643.2,3642.4,1.5985]
["bitfinex","ETHUSD",1732893529695,3.29484,3643.2,3642.4,1.5985]
["bitfinex","ETHUSD",1732893529906,0.55,3643.3,3642.4,4.34392]
["bitfinex","ETHUSD",1732893530217,0.55,3643.0,3642.4,1.5985]
["bitfinex","ETHUSD",1732893530570,0.55,3643.0,3642.5,0.20955646]
["bitfinex","ETHUSD",1732893531362,0.55,3643.0,3642.4,1.5985]
["bitfinex","ETHUSD",1732893532062,0.55,3643.0,3642.1,1.5908]
["bitfinex","ETHUSD",1732893532217,2.74507,3642.9,3642.1,1.5908]
["bitfinex","ETHUSD",1732893532418,0.55,3643.0,3642.1,4.33646]
["bitfinex","ETHUSD",1732893532760,0.55,3643.0,3642.1,1.5908]
["bitfinex","ETHUSD",1732893533256,0.55,3643.0,3642.2,0.433653]
["bitfinex","ETHUSD",1732893533559,0.55,3643.0,3642.4,2.74544]
["bitfinex","ETHUSD",1732893533973,0.55,3643.0,3642.3,0.02745174]
["bitfinex","ETHUSD",1732893534166,0.55,3643.0,3642.2,3.179193]
["bitfinex","ETHUSD",1732893534470,1.6648,3643.4,3642.3,0.02745176]
["bitfinex","ETHUSD",1732893534624,3.12310298,3644.6,3643.3,1.5158]
["bitfinex","ETHUSD",1732893534625,1.5052,3644.6,3643.3,1.5158]
["bitfinex","ETHUSD",1732893534817,2.74399,3644.4,3643.3,1.5158]
["bitfinex","ETHUSD",1732893535061,4.24899,3644.6,3643.3,1.5158]
["bitfinex","ETHUSD",1732893535062,2.74402,3644.3,3643.3,1.5158]
["bitfinex","ETHUSD",1732893535258,2.74409,3644.2,3643.3,1.5158]
["bitfinex","ETHUSD",1732893535433,2.74423,3644.1,3643.3,1.941858]
["bitfinex","ETHUSD",1732893535631,0.55877388,3643.7,3643.3,1.5158]
["bitfinex","ETHUSD",1732893536036,4.249,3644.6,3643.3,1.5158]
["bitfinex","ETHUSD",1732893536245,2.74346,3645.1,3644.0,2.74421]
["bitfinex","ETHUSD",1732893536418,1.6322,3645.2,3643.6,1.66943754]
["bitfinex","ETHUSD",1732893536618,1.6322,3645.2,3643.8,1.642]
["bitfinex","ETHUSD",1732893537136,1.6322,3645.2,3644.0,2.74423]
["bitfinex","ETHUSD",1732893537316,1.6322,3645.2,3643.8,4.38637]
["bitfinex","ETHUSD",1732893537531,0.5566334,3644.7,3643.8,1.642]
["bitfinex","ETHUSD",1732893537936,1.5547,3644.5,3643.8,1.642]
["bitfinex","ETHUSD",1732893538226,0.5566334,3644.7,3643.8,0.21089438]
["bitfinex","ETHUSD",1732893538531,2.74326,3645.3,3644.3,2.74396]
["bitfinex","ETHUSD",1732893538763,1.5598,3645.4,3644.1,1.6179]
["bitfinex","ETHUSD",1732893538945,0.54900453,3645.0,3644.1,1.6179]
["bitfinex","ETHUSD",1732893539264,0.54900453,3645.0,3644.2,0.16179]
["bitfinex","ETHUSD",1732893539563,2.74309,3645.6,3644.5,4.37765]
["bitfinex","ETHUSD",1732893539770,0.56140831,3645.2,3644.5,4.37765]
["bitfinex","ETHUSD",1732893540061,0.56140831,3645.2,3644.7,2.7437]
["bitfinex","ETHUSD",1732893540300,1.5598,3645.8,3644.5,1.6338]
["bitfinex","ETHUSD",1732893540421,0.55,3645.7,3644.6,0.16338]
["bitfinex","ETHUSD",1732893540620,0.56151808,3645.3,3644.8,2.74355]
["bitfinex","ETHUSD",1732893540822,0.56151808,3645.3,3644.9,2.74353]
["bitfinex","ETHUSD",1732893541068,0.56151808,3645.3,3645.0,2.74347]
["bitfinex","ETHUSD",1732893541216,0.56151808,3645.3,3645.0,3.292177]
["bitfinex","ETHUSD",1732893541422,0.56151808,3645.3,3645.0,0.548707]
["bitfinex","ETHUSD",1732893541623,0.56151808,3645.3,3644.5,1.6338]
["bitfinex","ETHUSD",1732893541846,0.56151808,3645.3,3644.6,2.74376]
["bitfinex","ETHUSD",1732893542122,0.56151808,3645.3,3644.5,1.6338]
["bitfinex","ETHUSD",1732893542635,0.56151808,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1732893542860,1.6037,3646.2,3645.2,2.74333]
["bitfinex","ETHUSD",1732893543060,2.152207,3646.2,3645.3,1.5263]
["bitfinex","ETHUSD",1732893543239,2.152207,3646.2,3645.2,2.74328]
["bitfinex","ETHUSD",1732893543435,2.152207,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1732893543642,1.6037,3646.2,3645.4,2.74311]
["bitfinex","ETHUSD",1732893543844,1.6037,3646.2,3645.5,2.7431]
["bitfinex","ETHUSD",1732893544076,1.6037,3646.2,3645.0,1.5629]
["bitfinex","ETHUSD",1732893544077,1.6037,3646.2,3645.2,2.74326]
["bitfinex","ETHUSD",1732893544367,1.6037,3646.2,3645.0,4.30637]
["bitfinex","ETHUSD",1732893544368,1.6037,3646.2,3645.3,2.74324]
["bitfinex","ETHUSD",1732893544726,4.34634,3646.2,3645.0,4.30637]
["bitfinex","ETHUSD",1732893544931,0.5598475,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1732893545158,0.5598475,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732893545576,0.5598475,3645.8,3645.1,0.76809414]
["bitfinex","ETHUSD",1732893545774,1.6037,3646.2,3645.3,2.74324]
["bitfinex","ETHUSD",1732893546063,0.55,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1732893546274,0.55,3646.1,3645.2,2.74331]
["bitfinex","ETHUSD",1732893546478,0.53730441,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1732893546623,0.53730441,3645.9,3645.0,4.30638]
["bitfinex","ETHUSD",1732893546969,0.53730441,3645.9,3645.2,2.74326]
["bitfinex","ETHUSD",1732893547264,0.53730441,3645.9,3645.3,2.74324]
["bitfinex","ETHUSD",1732893547770,0.53730441,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732893547926,0.53730441,3645.9,3645.6,2.74302]
["bitfinex","ETHUSD",1732893548134,0.53730441,3645.9,3645.6,2.74298]
["bitfinex","ETHUSD",1732893548339,0.53730441,3645.9,3645.6,0.548615]
["bitfinex","ETHUSD",1732893549114,0.53730441,3645.9,3645.3,2.74324]
["bitfinex","ETHUSD",1732893549310,0.53730441,3645.9,3645.1,0.430638]
["bitfinex","ETHUSD",1732893549509,2.1403,3645.8,3644.5,2.74385]
["bitfinex","ETHUSD",1732893549693,2.74326,3645.3,3644.3,4.327]
["bitfinex","ETHUSD",1732893550034,2.74311,3645.5,3644.5,2.7438]
["bitfinex","ETHUSD",1732893550440,2.1403,3645.8,3644.3,1.583]
["bitfinex","ETHUSD",1732893550734,2.74327,3645.3,3644.3,4.32699]
["bitfinex","ETHUSD",1732893550893,3.29315,3645.5,3644.4,3.467214]
["bitfinex","ETHUSD",1732893551094,0.55,3645.5,3644.5,2.74381]
["bitfinex","ETHUSD",1732893551394,2.74326,3645.3,3644.4,3.467214]
["bitfinex","ETHUSD",1732893551595,0.55,3645.6,3644.7,2.74368]
["bitfinex","ETHUSD",1732893551833,0.54504922,3645.0,3644.6,2.74373]
["bitfinex","ETHUSD",1732893552135,0.54504922,3645.0,3644.5,2.74384]
["bitfinex","ETHUSD",1732893552514,0.54504922,3645.0,3644.6,2.74376]
["bitfinex","ETHUSD",1732893552714,0.54504922,3645.0,3644.7,2.74368]
["bitfinex","ETHUSD",1732893552922,1.5903,3645.8,3644.4,0.723284]
["bitfinex","ETHUSD",1732893553108,1.5903,3645.8,3645.1,1.5508]
["bitfinex","ETHUSD",1732893553305,2.64179788,3645.6,3644.7,1.5508]
["bitfinex","ETHUSD",1732893553524,1.6259,3645.2,3644.3,4.2948]
["bitfinex","ETHUSD",1732893553825,1.6259,3645.2,3644.2,0.16179]
["bitfinex","ETHUSD",1732893554209,4.3693,3645.2,3644.2,0.16179]
["bitfinex","ETHUSD",1732893554433,2.7434,3645.1,3644.2,0.16179]
["bitfinex","ETHUSD",1732893554825,7.01105788,3645.2,3644.2,2.90582]
["bitfinex","ETHUSD",1732893555022,0.5360042,3644.9,3644.2,2.90583]
["bitfinex","ETHUSD",1732893555250,0.5360042,3644.9,3644.3,0.456163]
["bitfinex","ETHUSD",1732893555753,0.5360042,3644.9,3644.3,3.200103]
["bitfinex","ETHUSD",1732893555906,0.5360042,3644.9,3644.3,0.456163]
["bitfinex","ETHUSD",1732893556313,3.2795942,3644.9,3644.2,0.16179]
["bitfinex","ETHUSD",1732893556596,1.6516,3644.7,3643.8,2.74433]
["bitfinex","ETHUSD",1732893556712,1.6516,3644.7,3643.6,1.5696]
["bitfinex","ETHUSD",1732893556713,2.7439,3644.5,3643.6,1.5696]
["bitfinex","ETHUSD",1732893556914,1.6516,3644.7,3643.6,2.74452]
["bitfinex","ETHUSD",1732893556915,4.39533,3644.7,3643.6,2.74452]
["bitfinex","ETHUSD",1732893557151,1.6516,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1732893557451,0.5360042,3644.9,3644.4,2.74392]
["bitfinex","ETHUSD",1732893557633,1.5371,3645.5,3644.2,2.74408]
["bitfinex","ETHUSD",1732893557849,0.00612387,3647.1,3644.0,0.55160416]
["bitfinex","ETHUSD",1732893557850,2.64179788,3646.1,3644.8,1.5873]
["bitfinex","ETHUSD",1732893558013,1.5875,3646.0,3644.9,2.74355]
["bitfinex","ETHUSD",1732893558210,0.54088594,3645.3,3645.1,2.74339]
["bitfinex","ETHUSD",1732893558409,0.54088594,3645.3,3645.2,0.548694]
["bitfinex","ETHUSD",1732893558851,1.5875,3646.0,3645.2,0.548694]
["bitfinex","ETHUSD",1732893559007,1.5875,3646.0,3645.1,2.74339]
["bitfinex","ETHUSD",1732893559215,1.5875,3646.0,3645.2,2.74328]
["bitfinex","ETHUSD",1732893559456,4.33023,3646.0,3645.2,2.74328]
["bitfinex","ETHUSD",1732893559657,4.33023,3646.0,3645.0,2.74343]
["bitfinex","ETHUSD",1732893559868,4.33023,3646.0,3645.1,2.7434]
["bitfinex","ETHUSD",1732893560156,0.54110535,3645.6,3645.3,2.74321]
["bitfinex","ETHUSD",1732893560521,0.54110535,3645.6,3645.2,0.548694]
["bitfinex","ETHUSD",1732893561165,0.54110535,3645.6,3645.3,2.74324]
["bitfinex","ETHUSD",1732893561458,0.54110535,3645.6,3645.1,2.7434]
["bitfinex","ETHUSD",1732893561970,0.54110535,3645.6,3645.2,2.74332]
["bitfinex","ETHUSD",1732893562266,0.54110535,3645.6,3645.3,0.548672]
["bitfinex","ETHUSD",1732893562467,0.54110535,3645.6,3645.2,2.74332]
["bitfinex","ETHUSD",1732893562839,0.54110535,3645.6,3645.4,2.74316]
["bitfinex","ETHUSD",1732893563047,0.54110535,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1732893563239,0.54110535,3645.6,3645.4,2.74316]
["bitfinex","ETHUSD",1732893563662,0.54110535,3645.6,3645.2,2.74333]
["bitfinex","ETHUSD",1732893563825,0.54110535,3645.6,3645.4,2.74317]
["bitfinex","ETHUSD",1732893564457,0.54110535,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1732893564696,1.662,3646.3,3645.6,2.74297]
["bitfinex","ETHUSD",1732893564907,1.5874,3646.7,3645.4,1.6242]
["bitfinex","ETHUSD",1732893565195,0.55013367,3646.0,3645.5,0.16516297]
["bitfinex","ETHUSD",1732893565564,2.74288,3645.8,3645.0,1.5846]
["bitfinex","ETHUSD",1732893565899,1.6638,3645.9,3645.0,4.32808]
["bitfinex","ETHUSD",1732893566063,0.55013367,3646.0,3645.0,4.32808]
["bitfinex","ETHUSD",1732893566604,0.55013367,3646.0,3645.2,2.74331]
["bitfinex","ETHUSD",1732893567157,0.55013367,3646.0,3645.1,2.7434]
["bitfinex","ETHUSD",1732893567391,3.29288367,3646.0,3645.1,3.17619]
["bitfinex","ETHUSD",1732893567593,0.55013367,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1732893567764,0.55013367,3646.0,3645.4,4.27333]
["bitfinex","ETHUSD",1732893568161,0.55013367,3646.0,3645.1,1.9963]
["bitfinex","ETHUSD",1732893568359,1.6409,3645.9,3645.1,3.17613]
["bitfinex","ETHUSD",1732893568590,2.74295,3645.8,3645.1,0.4328]
["bitfinex","ETHUSD",1732893568787,3.29287367,3646.0,3645.3,1.5635]
["bitfinex","ETHUSD",1732893569117,2.74293,3645.8,3645.1,3.17619]
["bitfinex","ETHUSD",1732893569270,3.29287367,3646.0,3645.1,0.4328]
["bitfinex","ETHUSD",1732893569472,2.7428,3645.9,3645.1,2.74336]
["bitfinex","ETHUSD",1732893570010,2.74297,3645.7,3645.1,2.74336]
["bitfinex","ETHUSD",1732893570318,0.55013367,3646.0,3644.0,1.68313801]
["bitfinex","ETHUSD",1732893570319,1.5874,3645.6,3644.5,2.7438]
["bitfinex","ETHUSD",1732893570472,0.55,3646.3,3645.3,2.74324]
["bitfinex","ETHUSD",1732893570679,2.7421,3646.9,3645.4,0.02743116]
["bitfinex","ETHUSD",1732893570871,2.7421,3646.9,3646.0,2.74266]
["bitfinex","ETHUSD",1732893570872,0.54472018,3646.4,3646.0,2.74266]
["bitfinex","ETHUSD",1732893571113,0.54472018,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1732893571471,0.54472018,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732893571693,0.54472018,3646.4,3645.8,1.5012]
["bitfinex","ETHUSD",1732893572041,1.57,3647.1,3646.1,2.74258]
["bitfinex","ETHUSD",1732893572188,1.727,3647.1,3645.8,1.5012]
["bitfinex","ETHUSD",1732893572390,1.727,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732893572693,1.57,3647.1,3646.1,2.74261]
["bitfinex","ETHUSD",1732893573001,1.57,3647.1,3646.0,2.74271]
["bitfinex","ETHUSD",1732893573207,2.74199,3647.0,3646.1,2.74259]
["bitfinex","ETHUSD",1732893573408,2.74199,3647.0,3646.0,2.74271]
["bitfinex","ETHUSD",1732893573409,0.53808218,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1732893573625,0.53808218,3646.5,3645.3,1.6628]
["bitfinex","ETHUSD",1732893573626,1.5563,3646.4,3645.3,1.6628]
["bitfinex","ETHUSD",1732893573791,1.5563,3646.4,3645.4,2.74318]
["bitfinex","ETHUSD",1732893573992,2.74259,3646.2,3645.4,2.74318]
["bitfinex","ETHUSD",1732893574202,1.5563,3646.4,3645.3,1.6628]
["bitfinex","ETHUSD",1732893574203,4.29874,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1732893574426,2.74256,3646.3,3645.5,2.7431]
["bitfinex","ETHUSD",1732893574635,2.74256,3646.3,3645.5,3.458014]
["bitfinex","ETHUSD",1732893574940,1.5563,3646.4,3645.5,3.458014]
["bitfinex","ETHUSD",1732893575144,4.29873,3646.4,3645.5,3.458014]
["bitfinex","ETHUSD",1732893575344,4.29873,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1732893575702,1.5563,3646.4,3645.7,2.74294]
["bitfinex","ETHUSD",1732893575900,1.5563,3646.4,3645.7,3.3630244]
["bitfinex","ETHUSD",1732893576137,1.5563,3646.4,3645.4,2.74317]
["bitfinex","ETHUSD",1732893576138,2.74271,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1732893576632,0.54147944,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732893576944,4.29873,3646.4,3645.3,1.6628]
["bitfinex","ETHUSD",1732893576945,1.5563,3646.4,3645.3,1.6628]
["bitfinex","ETHUSD",1732893577303,0.53473972,3646.3,3645.3,1.6628]
["bitfinex","ETHUSD",1732893577508,0.53473972,3646.3,3645.8,2.74286]
["bitfinex","ETHUSD",1732893577707,0.53473972,3646.3,3645.8,3.291449]
["bitfinex","ETHUSD",1732893577949,0.53473972,3646.3,3645.9,2.7428]
["bitfinex","ETHUSD",1732893578307,0.53473972,3646.3,3645.8,0.548589]
["bitfinex","ETHUSD",1732893578499,0.53473972,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1732893579107,0.53473972,3646.3,3645.9,2.74278]
["bitfinex","ETHUSD",1732893579751,0.53473972,3646.3,3645.8,2.74286]
["bitfinex","ETHUSD",1732893579918,0.53473972,3646.3,3645.9,2.74279]
["bitfinex","ETHUSD",1732893580244,0.53473972,3646.3,3645.8,2.74288]
["bitfinex","ETHUSD",1732893580401,0.53473972,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1732893580818,0.53473972,3646.3,3645.8,2.74288]
["bitfinex","ETHUSD",1732893581112,0.53473972,3646.3,3645.9,2.74278]
["bitfinex","ETHUSD",1732893581618,0.53473972,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1732893581818,0.53473972,3646.3,3645.8,2.74288]
["bitfinex","ETHUSD",1732893582015,0.53473972,3646.3,3645.7,0.548605]
["bitfinex","ETHUSD",1732893582220,0.53473972,3646.3,3645.6,2.74296]
["bitfinex","ETHUSD",1732893582555,3.27723972,3646.3,3645.5,2.7431]
["bitfinex","ETHUSD",1732893582764,3.1765376,3646.3,3645.0,0.2743]
["bitfinex","ETHUSD",1732893583074,2.74266,3646.1,3645.1,2.7434]
["bitfinex","ETHUSD",1732893583370,1.6109,3645.7,3645.1,3.17327]
["bitfinex","ETHUSD",1732893583578,1.6109,3645.7,3645.2,2.74333]
["bitfinex","ETHUSD",1732893583887,1.6109,3645.7,3645.1,0.42988]
["bitfinex","ETHUSD",1732893583888,2.74265,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1732893584170,4.35349,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1732893584375,1.6109,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1732893584555,4.35354,3646.2,3645.6,0.274308]
["bitfinex","ETHUSD",1732893584729,2.74266,3646.1,3645.6,0.274308]
["bitfinex","ETHUSD",1732893585072,4.35348,3646.2,3645.6,0.274308]
["bitfinex","ETHUSD",1732893585272,1.6109,3646.2,3645.6,0.274308]
["bitfinex","ETHUSD",1732893585571,1.6109,3646.2,3645.6,3.017308]
["bitfinex","ETHUSD",1732893585774,0.53473972,3646.3,3645.7,4.66820871]
["bitfinex","ETHUSD",1732893585981,0.53473972,3646.3,3645.8,2.74284]
["bitfinex","ETHUSD",1732893586126,0.53473972,3646.3,3645.8,2.74288]
["bitfinex","ETHUSD",1732893586327,0.53473972,3646.3,3645.7,3.0446208]
["bitfinex","ETHUSD",1732893586562,0.53473972,3646.3,3645.8,0.49208288]
["bitfinex","ETHUSD",1732893586931,0.53473972,3646.3,3645.8,3.23495288]
["bitfinex","ETHUSD",1732893587328,0.53473972,3646.3,3645.9,2.7428]
["bitfinex","ETHUSD",1732893587533,0.53473972,3646.3,3645.8,0.49208288]
["bitfinex","ETHUSD",1732893588081,0.53473972,3646.3,3645.8,3.23490288]
["bitfinex","ETHUSD",1732893588370,0.53473972,3646.3,3645.9,0.60029879]
["bitfinex","ETHUSD",1732893588877,0.53473972,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1732893589054,1.5764,3646.6,3646.0,2.74267]
["bitfinex","ETHUSD",1732893589364,1.5764,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1732893590370,0.54916432,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1732893590573,0.54916432,3646.4,3646.0,2.74273]
["bitfinex","ETHUSD",1732893590775,0.54916432,3646.4,3646.0,0.54856]
["bitfinex","ETHUSD",1732893590980,0.54916432,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1732893591380,0.54916432,3646.4,3645.5,1.6019]
["bitfinex","ETHUSD",1732893591381,0.54916432,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1732893592075,0.54916432,3646.4,3646.0,2.74269]
["bitfinex","ETHUSD",1732893593042,0.54916432,3646.4,3645.9,2.74278]
["bitfinex","ETHUSD",1732893593250,0.54916432,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732893593449,0.54916432,3646.4,3646.1,2.74263]
["bitfinex","ETHUSD",1732893594340,0.54916432,3646.4,3646.1,2.74261]
["bitfinex","ETHUSD",1732893594507,1.5333,3647.0,3646.2,1.6048]
["bitfinex","ETHUSD",1732893594703,1.5333,3647.0,3645.4,5.91609788]
["bitfinex","ETHUSD",1732893594704,2.74225,3646.7,3646.0,2.74271]
["bitfinex","ETHUSD",1732893594846,2.74225,3646.7,3646.0,3.483201]
["bitfinex","ETHUSD",1732893595488,2.74225,3646.7,3646.1,2.74263]
["bitfinex","ETHUSD",1732893595658,0.5469583,3646.8,3646.0,0.740551]
["bitfinex","ETHUSD",1732893595865,0.5469583,3646.8,3646.3,2.74245]
["bitfinex","ETHUSD",1732893596059,3.2890883,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732893596391,0.5469583,3646.8,3646.3,2.74248]
["bitfinex","ETHUSD",1732893596976,0.5469583,3646.8,3646.1,2.74258]
["bitfinex","ETHUSD",1732893597163,2.74224,3646.7,3646.1,2.74258]
["bitfinex","ETHUSD",1732893597377,2.74224,3646.7,3646.1,3.484827]
["bitfinex","ETHUSD",1732893597550,2.74224,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732893597748,0.5469583,3646.8,3645.9,3.01709]
["bitfinex","ETHUSD",1732893597749,0.5469583,3646.8,3645.9,0.2743]
["bitfinex","ETHUSD",1732893597990,1.6384,3646.7,3645.8,2.74288]
["bitfinex","ETHUSD",1732893598495,4.38065,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1732893598657,4.38065,3646.7,3646.0,2.74266]
["bitfinex","ETHUSD",1732893598860,1.6384,3646.7,3646.2,2.74252]
["bitfinex","ETHUSD",1732893599295,1.6384,3646.7,3646.0,3.044356]
["bitfinex","ETHUSD",1732893599296,1.6384,3646.7,3646.0,0.301696]
["bitfinex","ETHUSD",1732893599454,1.6384,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1732893599797,1.6384,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732893600310,2.74236,3646.5,3645.9,2.74273]
["bitfinex","ETHUSD",1732893600504,1.6384,3646.7,3645.9,2.74273]
["bitfinex","ETHUSD",1732893600793,4.38062,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1732893600954,2.74229,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1732893601350,1.6384,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1732893601599,1.6384,3646.7,3646.3,2.74246]
["bitfinex","ETHUSD",1732893601902,4.38061,3646.7,3645.6,0.2743]
["bitfinex","ETHUSD",1732893602098,4.38061,3646.7,3646.1,2.7426]
["bitfinex","ETHUSD",1732893602099,1.6384,3646.7,3646.1,2.7426]
["bitfinex","ETHUSD",1732893602250,1.6384,3646.7,3646.2,2.74253]
["bitfinex","ETHUSD",1732893602450,1.6384,3646.7,3646.1,2.74258]
["bitfinex","ETHUSD",1732893602881,1.6384,3646.7,3646.3,2.74249]
["bitfinex","ETHUSD",1732893603065,0.5469583,3646.8,3646.3,2.74249]
["bitfinex","ETHUSD",1732893603371,0.5469583,3646.8,3646.4,0.274249]
["bitfinex","ETHUSD",1732893603575,0.5469583,3646.8,3646.2,4.39268]
["bitfinex","ETHUSD",1732893603859,0.5469583,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1732893604077,0.5469583,3646.8,3646.4,2.74237]
["bitfinex","ETHUSD",1732893604450,0.5469583,3646.8,3646.2,4.39266]
["bitfinex","ETHUSD",1732893604650,3.2891283,3646.8,3646.3,2.74249]
["bitfinex","ETHUSD",1732893604851,3.2891283,3646.8,3645.7,3.0]
["bitfinex","ETHUSD",1732893604852,2.74224,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1732893605084,2.74224,3646.7,3646.1,3.181925]
["bitfinex","ETHUSD",1732893605299,2.7425,3646.3,3645.7,0.2743]
["bitfinex","ETHUSD",1732893605448,4.34202,3646.2,3645.7,0.2743]
["bitfinex","ETHUSD",1732893605656,4.34202,3646.2,3645.7,3.01725]
["bitfinex","ETHUSD",1732893605861,2.74273,3646.1,3645.7,0.2743]
["bitfinex","ETHUSD",1732893606079,1.5994,3646.2,3645.7,3.0172]
["bitfinex","ETHUSD",1732893606287,1.5994,3646.2,3645.6,0.2743]
["bitfinex","ETHUSD",1732893606451,1.5994,3646.2,3645.7,3.0172]
["bitfinex","ETHUSD",1732893606651,1.5994,3646.2,3645.9,2.74279]
["bitfinex","ETHUSD",1732893607098,1.5622,3646.5,3646.1,2.74263]
["bitfinex","ETHUSD",1732893607258,2.74216,3646.8,3646.0,1.6368]
["bitfinex","ETHUSD",1732893607460,2.74216,3646.8,3646.3,2.74249]
["bitfinex","ETHUSD",1732893607683,1.5622,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1732893607866,1.5622,3646.9,3646.0,1.6368]
["bitfinex","ETHUSD",1732893607867,1.992616,3646.9,3646.0,1.6368]
["bitfinex","ETHUSD",1732893608063,1.992616,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1732893608377,4.734716,3646.9,3646.2,2.74255]
["bitfinex","ETHUSD",1732893608553,2.74213,3646.8,3646.0,1.6368]
["bitfinex","ETHUSD",1732893608750,2.74226,3646.7,3646.1,2.74258]
["bitfinex","ETHUSD",1732893608950,2.74226,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732893609733,0.53794153,3646.6,3646.5,2.74228]
["bitfinex","ETHUSD",1732893609947,1.5622,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1732893610095,1.5622,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1732893610736,0.5590491,3646.8,3646.2,0.548529]
["bitfinex","ETHUSD",1732893610891,2.74221,3646.7,3646.1,2.74261]
["bitfinex","ETHUSD",1732893611094,0.5590491,3646.8,3645.9,2.74279]
["bitfinex","ETHUSD",1732893611303,3.3012191,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732893611497,0.5590491,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732893611698,2.74226,3646.7,3646.1,2.7426]
["bitfinex","ETHUSD",1732893611921,0.5590491,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732893612232,3.3011891,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732893612436,3.3011891,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732893612620,2.7422,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1732893612828,2.74229,3646.6,3645.9,0.4918456]
["bitfinex","ETHUSD",1732893613000,4.32723,3646.2,3645.6,0.576056]
["bitfinex","ETHUSD",1732893613343,1.5846,3646.2,3645.8,2.74282]
["bitfinex","ETHUSD",1732893613635,1.5846,3646.2,3645.1,2.74335]
["bitfinex","ETHUSD",1732893613636,1.5846,3646.2,3645.0,2.74342]
["bitfinex","ETHUSD",1732893613839,1.5846,3646.2,3644.8,1.8043]
["bitfinex","ETHUSD",1732893613840,3.20084698,3646.8,3645.3,2.74323]
["bitfinex","ETHUSD",1732893613841,1.5813,3645.9,3645.3,2.74323]
["bitfinex","ETHUSD",1732893614142,1.5813,3645.9,3645.0,2.74346]
["bitfinex","ETHUSD",1732893614344,2.74298,3645.7,3645.1,3.170726]
["bitfinex","ETHUSD",1732893614739,2.74298,3645.7,3645.0,2.74345]
["bitfinex","ETHUSD",1732893614740,2.74299,3645.7,3645.0,2.74345]
["bitfinex","ETHUSD",1732893615046,4.32412,3645.9,3644.4,1.5915]
["bitfinex","ETHUSD",1732893615207,0.5619077,3645.4,3645.1,2.7434]
["bitfinex","ETHUSD",1732893615410,0.5619077,3645.4,3644.8,2.74358]
["bitfinex","ETHUSD",1732893615752,1.5497,3645.3,3645.1,2.74337]
["bitfinex","ETHUSD",1732893615906,1.5497,3645.3,3645.1,2.74338]
["bitfinex","ETHUSD",1732893616112,1.5497,3645.3,3644.4,1.5915]
["bitfinex","ETHUSD",1732893616312,1.5497,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1732893616751,1.5497,3645.3,3644.5,1.02516179]
["bitfinex","ETHUSD",1732893616966,1.5497,3645.3,3644.4,4.33539]
["bitfinex","ETHUSD",1732893617175,1.5497,3645.3,3645.0,2.74342]
["bitfinex","ETHUSD",1732893617461,1.5497,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1732893617665,2.74341,3645.1,3644.3,3.0]
["bitfinex","ETHUSD",1732893617880,0.5619077,3645.4,3643.0,0.38081196]
["bitfinex","ETHUSD",1732893617881,2.74371,3644.7,3643.7,1.588]
["bitfinex","ETHUSD",1732893618029,0.5619077,3645.4,3643.0,0.36244597]
["bitfinex","ETHUSD",1732893618030,2.74411,3644.2,3643.3,1.588]
["bitfinex","ETHUSD",1732893618230,1.5308,3644.4,3643.5,2.74461]
["bitfinex","ETHUSD",1732893618536,4.27475,3644.4,3643.8,2.74437]
["bitfinex","ETHUSD",1732893618735,4.27475,3644.4,3643.6,2.74448]
["bitfinex","ETHUSD",1732893618736,0.55242287,3644.2,3643.6,2.74448]
["bitfinex","ETHUSD",1732893618936,0.55242287,3644.2,3643.6,0.707716]
["bitfinex","ETHUSD",1732893619229,0.55242287,3644.2,3643.6,3.452216]
["bitfinex","ETHUSD",1732893619462,0.55242287,3644.2,3643.7,2.74443]
["bitfinex","ETHUSD",1732893619975,0.55242287,3644.2,3643.8,2.74438]
["bitfinex","ETHUSD",1732893620270,0.55242287,3644.2,3643.6,3.452206]
["bitfinex","ETHUSD",1732893620783,0.55242287,3644.2,3643.6,2.74449]
["bitfinex","ETHUSD",1732893621148,0.55242287,3644.2,3643.7,2.74443]
["bitfinex","ETHUSD",1732893621346,0.55242287,3644.2,3643.5,2.74457]
["bitfinex","ETHUSD",1732893621658,0.55242287,3644.2,3643.6,2.74448]
["bitfinex","ETHUSD",1732893621979,4.25387,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1732893622339,1.5097,3644.1,3643.6,2.7445]
["bitfinex","ETHUSD",1732893623264,2.74429,3644.0,3643.2,2.74482]
["bitfinex","ETHUSD",1732893623461,2.74429,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1732893623667,2.74429,3644.0,3643.4,2.74467]
["bitfinex","ETHUSD",1732893623869,2.74431,3643.9,3643.3,2.74473]
["bitfinex","ETHUSD",1732893624262,4.2539,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1732893624523,1.5097,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1732893624695,2.74424,3644.0,3643.4,2.74468]
["bitfinex","ETHUSD",1732893624909,1.5097,3644.1,3643.3,2.74476]
["bitfinex","ETHUSD",1732893625093,1.5097,3644.1,3643.3,3.3485959]
["bitfinex","ETHUSD",1732893625094,4.25391,3644.1,3643.3,3.3485959]
["bitfinex","ETHUSD",1732893625299,4.25391,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1732893625495,1.5097,3644.1,3643.1,2.74491]
["bitfinex","ETHUSD",1732893625725,1.5004,3645.1,3643.5,2.74461]
["bitfinex","ETHUSD",1732893625929,1.5004,3645.1,3644.6,2.74372]
["bitfinex","ETHUSD",1732893626133,1.5004,3645.1,3643.6,5.84743079]
["bitfinex","ETHUSD",1732893626134,1.5004,3645.1,3644.0,5.48846]
["bitfinex","ETHUSD",1732893626425,1.5004,3645.1,3644.5,2.7438]
["bitfinex","ETHUSD",1732893626726,1.5004,3645.1,3643.7,2.74445]
["bitfinex","ETHUSD",1732893626925,4.24383,3645.1,3644.4,2.74387]
["bitfinex","ETHUSD",1732893627136,1.5004,3645.1,3644.8,2.74362]
["bitfinex","ETHUSD",1732893627493,0.55675492,3644.9,3644.8,2.74362]
["bitfinex","ETHUSD",1732893628306,1.5573,3645.6,3645.1,2.74335]
["bitfinex","ETHUSD",1732893628603,1.5573,3645.6,3644.7,2.74371]
["bitfinex","ETHUSD",1732893628833,1.5573,3645.6,3645.2,2.74328]
["bitfinex","ETHUSD",1732893629140,0.55999187,3645.3,3645.2,2.74328]
["bitfinex","ETHUSD",1732893630011,0.55999187,3645.3,3645.2,3.29195]
["bitfinex","ETHUSD",1732893631257,1.5811,3646.2,3645.8,2.74288]
["bitfinex","ETHUSD",1732893631419,1.5811,3646.2,3645.9,2.7428]
["bitfinex","ETHUSD",1732893631753,1.5811,3646.2,3645.3,0.55]
["bitfinex","ETHUSD",1732893631909,1.5811,3646.2,3645.7,2.74295]
["bitfinex","ETHUSD",1732893632120,1.5811,3646.2,3645.5,2.74305]
["bitfinex","ETHUSD",1732893632121,4.32368,3646.2,3645.5,2.74305]
["bitfinex","ETHUSD",1732893632320,1.5811,3646.2,3645.5,0.603623]
["bitfinex","ETHUSD",1732893632553,1.5811,3646.2,3645.6,2.74301]
["bitfinex","ETHUSD",1732893632760,0.54521524,3646.0,3645.6,2.74301]
["bitfinex","ETHUSD",1732893632916,0.54521524,3646.0,3645.4,2.7431]
["bitfinex","ETHUSD",1732893633424,3.28794524,3646.0,3645.4,2.7431]
["bitfinex","ETHUSD",1732893633631,2.64179788,3645.7,3644.1,2.74411]
["bitfinex","ETHUSD",1732893633967,2.64179788,3645.7,3643.8,0.28081196]
["bitfinex","ETHUSD",1732893633968,1.5001,3645.0,3644.4,2.74388]
["bitfinex","ETHUSD",1732893634133,1.5001,3645.0,3644.2,2.74404]
["bitfinex","ETHUSD",1732893634338,1.5001,3645.0,3644.0,2.74421]
["bitfinex","ETHUSD",1732893634540,4.24359,3645.0,3644.3,2.74399]
["bitfinex","ETHUSD",1732893634735,4.24359,3645.0,3644.1,2.74414]
["bitfinex","ETHUSD",1732893635067,2.74361,3644.9,3643.9,2.74429]
["bitfinex","ETHUSD",1732893635258,1.5001,3645.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732893635458,1.5001,3645.0,3644.5,2.74378]
["bitfinex","ETHUSD",1732893635821,1.632,3645.5,3644.6,1.6223]
["bitfinex","ETHUSD",1732893636151,0.5493806,3645.2,3644.6,2.058908]
["bitfinex","ETHUSD",1732893636467,0.5493806,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1732893636820,1.6446,3646.1,3645.1,2.7434]
["bitfinex","ETHUSD",1732893637027,1.6446,3646.1,3645.7,2.74292]
["bitfinex","ETHUSD",1732893637440,1.6446,3646.1,3645.3,1.5677]
["bitfinex","ETHUSD",1732893637638,0.53489723,3646.3,3646.0,2.74273]
["bitfinex","ETHUSD",1732893637866,1.5213,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732893638079,1.5213,3647.1,3646.9,2.74204]
["bitfinex","ETHUSD",1732893638367,1.5213,3647.9,3647.1,2.74184]
["bitfinex","ETHUSD",1732893638580,1.5213,3647.9,3646.1,1.6204]
["bitfinex","ETHUSD",1732893638878,0.426253,3647.8,3646.9,2.74199]
["bitfinex","ETHUSD",1732893639044,1.5213,3647.9,3646.4,0.55]
["bitfinex","ETHUSD",1732893639373,1.5213,3647.9,3647.2,2.74176]
["bitfinex","ETHUSD",1732893639596,0.55404381,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732893639902,0.54438823,3648.2,3646.6,0.55]
["bitfinex","ETHUSD",1732893640202,3.28551823,3648.2,3646.6,0.55]
["bitfinex","ETHUSD",1732893640353,2.74123,3648.0,3646.6,4.37408682]
["bitfinex","ETHUSD",1732893640558,2.74151,3647.7,3646.8,2.74211]
["bitfinex","ETHUSD",1732893640871,2.74115,3648.1,3647.0,2.74195]
["bitfinex","ETHUSD",1732893641063,2.74122,3648.0,3647.1,2.7419]
["bitfinex","ETHUSD",1732893641260,2.74153,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1732893641586,1.5592,3647.5,3646.6,2.74227]
["bitfinex","ETHUSD",1732893641893,0.56035285,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1732893642094,1.71512,3647.5,3647.1,2.74185]
["bitfinex","ETHUSD",1732893642299,1.71512,3647.5,3646.9,2.74203]
["bitfinex","ETHUSD",1732893642460,1.71512,3647.5,3646.7,2.74219]
["bitfinex","ETHUSD",1732893642663,2.74169,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1732893642884,1.71512,3647.5,3646.9,2.74202]
["bitfinex","ETHUSD",1732893643196,1.6055,3648.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732893643403,3.28429404,3648.0,3646.6,1.6125]
["bitfinex","ETHUSD",1732893643566,2.74143,3647.8,3646.9,2.742]
["bitfinex","ETHUSD",1732893643763,2.74143,3647.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732893643764,1.6165,3647.8,3646.2,1.6125]
["bitfinex","ETHUSD",1732893643962,2.74182,3647.3,3646.3,1.01125]
["bitfinex","ETHUSD",1732893644163,2.7416,3647.5,3646.4,2.74237]
["bitfinex","ETHUSD",1732893644489,2.74183,3647.2,3646.2,4.35504]
["bitfinex","ETHUSD",1732893644671,2.74183,3647.2,3646.5,2.74235]
["bitfinex","ETHUSD",1732893644878,2.74171,3647.4,3646.5,2.74229]
["bitfinex","ETHUSD",1732893645060,0.54325331,3647.2,3645.9,3.2928]
["bitfinex","ETHUSD",1732893645265,0.54325331,3647.2,3646.3,2.74249]
["bitfinex","ETHUSD",1732893645492,3.28514331,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1732893645689,0.54325331,3647.2,3646.1,0.55]
["bitfinex","ETHUSD",1732893645894,0.54325331,3647.2,3646.0,0.49053]
["bitfinex","ETHUSD",1732893646101,0.54325331,3647.2,3646.5,2.74228]
["bitfinex","ETHUSD",1732893646400,4.38891,3647.1,3645.8,1.6125]
["bitfinex","ETHUSD",1732893646586,2.74211,3646.9,3645.7,2.74295]
["bitfinex","ETHUSD",1732893646797,1.647,3647.1,3645.4,4.36171]
["bitfinex","ETHUSD",1732893647004,1.647,3647.1,3645.8,2.74282]
["bitfinex","ETHUSD",1732893647307,1.647,3645.7,3644.5,1.6186]
["bitfinex","ETHUSD",1732893647515,1.647,3645.7,3644.1,1.586]
["bitfinex","ETHUSD",1732893647717,1.647,3645.7,3644.3,2.74399]
["bitfinex","ETHUSD",1732893647869,2.74318,3645.4,3644.4,2.74393]
["bitfinex","ETHUSD",1732893648064,2.74334,3645.2,3644.4,0.548806]
["bitfinex","ETHUSD",1732893648288,4.29461,3645.1,3644.0,2.74423]
["bitfinex","ETHUSD",1732893648465,4.29461,3645.1,3643.8,0.15504]
["bitfinex","ETHUSD",1732893648466,2.74378,3644.6,3643.8,0.15504]
["bitfinex","ETHUSD",1732893648681,2.74378,3644.6,3642.5,2.74529]
["bitfinex","ETHUSD",1732893648682,1.5512,3645.1,3643.9,5.88918799]
["bitfinex","ETHUSD",1732893648891,1.5512,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1732893649098,1.5512,3645.1,3644.6,2.74376]
["bitfinex","ETHUSD",1732893649410,1.5512,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1732893649563,1.5512,3645.1,3644.4,2.74391]
["bitfinex","ETHUSD",1732893649766,1.5512,3645.1,3644.2,1.5903]
["bitfinex","ETHUSD",1732893649767,1.5512,3645.1,3644.5,2.74383]
["bitfinex","ETHUSD",1732893650012,0.54205043,3645.0,3644.6,2.74378]
["bitfinex","ETHUSD",1732893650307,1.5512,3645.6,3644.6,3.018133]
["bitfinex","ETHUSD",1732893650605,1.5512,3645.6,3645.0,2.74343]
["bitfinex","ETHUSD",1732893650818,2.10810789,3645.6,3645.1,2.7434]
["bitfinex","ETHUSD",1732893651120,4.85113789,3645.6,3644.1,0.55]
["bitfinex","ETHUSD",1732893651450,3.22823379,3645.5,3644.5,2.7438]
["bitfinex","ETHUSD",1732893651734,2.10810789,3645.6,3644.5,2.7438]
["bitfinex","ETHUSD",1732893651735,2.10810789,3645.6,3644.5,0.55]
["bitfinex","ETHUSD",1732893651941,2.10810789,3645.6,3644.6,0.02743387]
["bitfinex","ETHUSD",1732893652083,2.10810789,3645.6,3644.5,0.55]
["bitfinex","ETHUSD",1732893652282,2.10810789,3645.6,3645.0,2.74346]
["bitfinex","ETHUSD",1732893652614,2.10810789,3645.6,3644.8,2.74362]
["bitfinex","ETHUSD",1732893652815,2.10810789,3645.6,3644.6,2.74377]
["bitfinex","ETHUSD",1732893653015,2.10810789,3645.6,3644.6,3.073147]
["bitfinex","ETHUSD",1732893653222,2.10810789,3645.6,3644.8,2.74357]
["bitfinex","ETHUSD",1732893653738,2.10810789,3645.6,3644.6,3.073137]
["bitfinex","ETHUSD",1732893654026,2.74326,3645.3,3644.4,2.74389]
["bitfinex","ETHUSD",1732893654325,4.85114789,3645.6,3644.2,0.94117582]
["bitfinex","ETHUSD",1732893654326,2.74318,3645.4,3644.2,0.94117582]
["bitfinex","ETHUSD",1732893654489,2.74318,3645.4,3644.3,2.74394]
["bitfinex","ETHUSD",1732893654821,2.74326,3645.3,3644.3,2.74396]
["bitfinex","ETHUSD",1732893655028,2.74321,3645.4,3643.8,4.33468]
["bitfinex","ETHUSD",1732893655194,2.74336,3645.2,3644.1,2.7441]
["bitfinex","ETHUSD",1732893655385,1.5512,3644.8,3643.5,2.74455]
["bitfinex","ETHUSD",1732893655588,2.7438,3644.6,3643.3,2.7447]
["bitfinex","ETHUSD",1732893655790,1.5512,3644.3,3643.3,2.74475]
["bitfinex","ETHUSD",1732893656018,1.5512,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1732893656219,1.5512,3644.3,3643.4,2.74461]
["bitfinex","ETHUSD",1732893656406,2.74414,3644.2,3643.3,2.74475]
["bitfinex","ETHUSD",1732893656604,1.5512,3644.3,3643.3,0.55104003]
["bitfinex","ETHUSD",1732893656942,4.29524,3644.3,3643.2,2.76554025]
["bitfinex","ETHUSD",1732893657088,2.74408,3644.2,3643.3,2.74475]
["bitfinex","ETHUSD",1732893657625,4.29523,3644.3,3643.4,2.74467]
["bitfinex","ETHUSD",1732893657830,2.74416,3644.1,3643.2,2.76556025]
["bitfinex","ETHUSD",1732893658034,2.74416,3644.1,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893658240,1.5766,3644.0,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893658441,2.74462,3643.5,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893658588,2.74438,3643.8,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893658790,2.74448,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893659034,3.176588,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893659195,0.56087273,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893659391,0.56087273,3643.7,3643.2,2.76558025]
["bitfinex","ETHUSD",1732893659724,0.56087273,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893660490,0.56087273,3643.7,3643.2,2.76558025]
["bitfinex","ETHUSD",1732893660697,0.56087273,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893660901,2.74455,3643.6,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893661432,3.34953127,3643.6,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893661804,0.60498127,3643.6,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893662195,2.74476,3643.4,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893662398,2.74476,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893663136,4.26056,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893663630,7.26056,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893663834,0.56087273,3643.7,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893664243,2.74465,3643.5,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893664410,2.74476,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893664613,4.38536,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893665299,7.93536,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893665746,7.38536,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893666742,4.38536,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893669015,0.56087273,3643.7,3643.3,2.74471]
["bitfinex","ETHUSD",1732893669261,2.74475,3643.4,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893669425,4.38676,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893670530,4.93676,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893671160,4.94966,3643.3,3643.2,0.02075025]
["bitfinex","ETHUSD",1732893673355,2.74541,3642.5,3641.8,2.74584]
["bitfinex","ETHUSD",1732893673537,2.1682,3642.4,3642.1,2.74566]
["bitfinex","ETHUSD",1732893673743,2.1682,3642.4,3641.8,2.74584]
["bitfinex","ETHUSD",1732893674065,2.1682,3642.4,3641.3,2.74627]
["bitfinex","ETHUSD",1732893674066,2.1682,3642.4,3641.6,2.74598]
["bitfinex","ETHUSD",1732893674357,2.1682,3642.4,3641.4,2.74619]
["bitfinex","ETHUSD",1732893674358,2.74562,3642.2,3641.4,2.74619]
["bitfinex","ETHUSD",1732893674579,0.55,3642.1,3641.5,2.7461]
["bitfinex","ETHUSD",1732893674919,0.55,3642.1,3641.1,4.3827]
["bitfinex","ETHUSD",1732893674920,2.74567,3642.1,3641.1,4.3827]
["bitfinex","ETHUSD",1732893675114,0.55,3642.3,3640.7,2.64638443]
["bitfinex","ETHUSD",1732893675115,1.6182,3641.6,3641.0,2.74649]
["bitfinex","ETHUSD",1732893675370,1.6182,3641.6,3641.1,2.74639]
["bitfinex","ETHUSD",1732893675665,0.55,3641.5,3640.3,5.39335443]
["bitfinex","ETHUSD",1732893675831,2.7462,3641.4,3640.7,2.74671]
["bitfinex","ETHUSD",1732893676020,0.55,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1732893676221,0.55862516,3641.6,3640.7,1.6363]
["bitfinex","ETHUSD",1732893676457,2.74562,3642.2,3641.0,0.2743]
["bitfinex","ETHUSD",1732893676625,4.36369,3642.4,3641.0,3.02075]
["bitfinex","ETHUSD",1732893676959,0.55335511,3641.9,3641.0,2.74647]
["bitfinex","ETHUSD",1732893677137,0.55335511,3641.9,3640.7,1.6363]
["bitfinex","ETHUSD",1732893677342,0.55335511,3641.9,3641.3,2.74624]
["bitfinex","ETHUSD",1732893677514,4.36422,3641.7,3640.9,2.74654]
["bitfinex","ETHUSD",1732893677715,3.29605,3641.6,3640.7,2.74667]
["bitfinex","ETHUSD",1732893677942,0.55,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1732893678127,0.55,3641.1,3640.3,1.6363]
["bitfinex","ETHUSD",1732893678326,0.56027205,3641.0,3640.3,4.38331]
["bitfinex","ETHUSD",1732893678663,0.56027205,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1732893678864,0.56027205,3641.0,3640.3,1.6363]
["bitfinex","ETHUSD",1732893679164,0.56027205,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1732893679459,0.56027205,3641.0,3639.9,1.6363]
["bitfinex","ETHUSD",1732893679666,0.56027205,3641.0,3640.0,3.22363436]
["bitfinex","ETHUSD",1732893679859,0.56027205,3641.0,3640.4,2.74691]
["bitfinex","ETHUSD",1732893680153,0.56027205,3641.0,3640.5,2.74683]
["bitfinex","ETHUSD",1732893680553,0.56027205,3641.0,3640.4,2.74689]
["bitfinex","ETHUSD",1732893681486,0.56027205,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1732893682190,0.56027205,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1732893682341,3.30678205,3641.0,3640.3,2.74696]
["bitfinex","ETHUSD",1732893682547,0.56027205,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1732893683094,3.30678205,3641.0,3640.3,2.74696]
["bitfinex","ETHUSD",1732893683596,3.30678205,3641.0,3639.5,0.42978182]
["bitfinex","ETHUSD",1732893683597,0.55,3640.8,3639.5,0.42978182]
["bitfinex","ETHUSD",1732893683763,0.55,3640.6,3640.0,2.74719]
["bitfinex","ETHUSD",1732893683960,0.55,3640.4,3639.9,2.74725]
["bitfinex","ETHUSD",1732893684173,0.55,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1732893684474,2.74676,3640.7,3639.3,1.6449]
["bitfinex","ETHUSD",1732893684475,2.74693,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1732893684648,2.74693,3640.5,3639.2,3.12754359]
["bitfinex","ETHUSD",1732893684649,0.55,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1732893684844,0.55,3640.0,3638.8,4.67474359]
["bitfinex","ETHUSD",1732893685098,0.55,3640.0,3639.3,2.7477]
["bitfinex","ETHUSD",1732893685248,2.7476,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1732893685454,0.55,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1732893685690,0.54445972,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732893685848,3.29215972,3639.4,3638.8,2.74811]
["bitfinex","ETHUSD",1732893686048,3.29215972,3639.4,3638.4,1.5394]
["bitfinex","ETHUSD",1732893686049,2.1209,3639.3,3638.4,1.5394]
["bitfinex","ETHUSD",1732893686261,2.1209,3639.3,3638.4,1.968195]
["bitfinex","ETHUSD",1732893686508,2.1209,3639.3,3639.0,2.74799]
["bitfinex","ETHUSD",1732893686648,0.54445972,3639.4,3639.1,2.74786]
["bitfinex","ETHUSD",1732893686974,0.55,3639.3,3639.0,2.74799]
["bitfinex","ETHUSD",1732893687289,0.55,3639.3,3638.7,2.74815]
["bitfinex","ETHUSD",1732893687448,0.55,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1732893687648,0.55,3639.3,3638.4,0.428795]
["bitfinex","ETHUSD",1732893687848,0.55,3639.3,3639.0,2.74794]
["bitfinex","ETHUSD",1732893688059,0.55,3639.3,3639.1,2.74792]
["bitfinex","ETHUSD",1732893688290,0.55,3639.3,3638.8,2.74808]
["bitfinex","ETHUSD",1732893688494,0.55,3639.3,3638.9,2.74803]
["bitfinex","ETHUSD",1732893689054,0.55,3639.3,3638.7,2.74823]
["bitfinex","ETHUSD",1732893689389,0.55,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1732893689614,0.55,3639.3,3639.0,2.74796]
["bitfinex","ETHUSD",1732893689893,0.55,3639.3,3638.9,2.74808]
["bitfinex","ETHUSD",1732893690205,1.5692,3639.3,3638.5,0.3177345]
["bitfinex","ETHUSD",1732893690348,1.5692,3639.3,3639.0,2.74798]
["bitfinex","ETHUSD",1732893690791,1.5692,3639.3,3638.3,2.74848]
["bitfinex","ETHUSD",1732893690792,1.5692,3639.3,3639.1,2.74792]
["bitfinex","ETHUSD",1732893690950,0.54445972,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1732893690951,1.5692,3640.2,3640.0,2.74724]
["bitfinex","ETHUSD",1732893691155,0.55473313,3640.1,3639.3,1.5364]
["bitfinex","ETHUSD",1732893691481,0.55473313,3640.1,3639.6,2.74753]
["bitfinex","ETHUSD",1732893691658,0.55473313,3640.1,3639.6,2.74749]
["bitfinex","ETHUSD",1732893691853,3.30190313,3640.1,3639.3,1.5364]
["bitfinex","ETHUSD",1732893692051,1.6254,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1732893692399,1.6254,3640.0,3639.2,2.74785]
["bitfinex","ETHUSD",1732893692699,1.6254,3640.0,3638.5,1.5729]
["bitfinex","ETHUSD",1732893692700,0.76801331,3639.9,3638.5,1.5729]
["bitfinex","ETHUSD",1732893692908,3.2976,3639.6,3638.9,2.74804]
["bitfinex","ETHUSD",1732893693195,0.55,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1732893693349,0.55,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1732893693557,1.6254,3639.5,3639.0,2.748]
["bitfinex","ETHUSD",1732893693558,1.6254,3639.5,3639.2,2.74781]
["bitfinex","ETHUSD",1732893693978,1.6254,3639.5,3638.7,2.74818]
["bitfinex","ETHUSD",1732893694185,0.54116987,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1732893694365,0.54116987,3639.3,3639.0,2.74793]
["bitfinex","ETHUSD",1732893694703,0.54116987,3639.3,3638.9,2.74803]
["bitfinex","ETHUSD",1732893695060,0.54116987,3639.3,3639.0,2.74799]
["bitfinex","ETHUSD",1732893695400,0.54116987,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1732893695549,0.76665699,3639.2,3638.5,2.74836]
["bitfinex","ETHUSD",1732893695755,0.76665699,3639.2,3638.3,2.74853]
["bitfinex","ETHUSD",1732893695956,0.55,3639.0,3637.6,1.6096]
["bitfinex","ETHUSD",1732893696199,0.55,3639.0,3638.3,2.74849]
["bitfinex","ETHUSD",1732893696401,0.55,3639.0,3638.5,2.74837]
["bitfinex","ETHUSD",1732893696707,0.5046997,3638.9,3638.7,2.74821]
["bitfinex","ETHUSD",1732893696875,0.55,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1732893697079,0.54600272,3638.8,3638.7,2.74821]
["bitfinex","ETHUSD",1732893697258,0.54600272,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1732893697592,1.5768,3638.7,3638.2,2.74859]
["bitfinex","ETHUSD",1732893697805,1.5768,3638.7,3637.2,4.31672]
["bitfinex","ETHUSD",1732893697806,0.55,3638.6,3637.2,1.5674]
["bitfinex","ETHUSD",1732893698107,0.55,3638.6,3637.6,2.74906]
["bitfinex","ETHUSD",1732893698271,0.55,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1732893698453,0.55,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1732893698654,0.55,3638.4,3637.2,1.5674]
["bitfinex","ETHUSD",1732893698858,3.29849,3638.4,3637.7,2.74897]
["bitfinex","ETHUSD",1732893699066,0.55,3638.6,3637.3,0.69674041]
["bitfinex","ETHUSD",1732893699307,0.55,3638.6,3638.0,2.74875]
["bitfinex","ETHUSD",1732893699598,0.55,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1732893700093,0.55,3638.6,3637.8,2.74883]
["bitfinex","ETHUSD",1732893700400,0.14473341,3639.1,3637.2,1.5674]
["bitfinex","ETHUSD",1732893700401,1.6572,3638.1,3637.2,1.5674]
["bitfinex","ETHUSD",1732893700605,1.6572,3638.1,3637.9,2.7488]
["bitfinex","ETHUSD",1732893700902,1.5182,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1732893701210,0.55895603,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1732893701357,0.55895603,3639.3,3638.9,2.65062413]
["bitfinex","ETHUSD",1732893701358,0.77972163,3639.3,3638.9,2.65062413]
["bitfinex","ETHUSD",1732893701554,0.55895603,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1732893701790,0.55895603,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1732893701961,0.55895603,3639.3,3638.4,1.5349]
["bitfinex","ETHUSD",1732893701962,3.30675603,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1732893702171,0.55895603,3639.3,3638.5,2.74836]
["bitfinex","ETHUSD",1732893702369,0.55895603,3639.3,3638.5,0.274836]
["bitfinex","ETHUSD",1732893702600,1.6487,3639.5,3638.8,1.5718]
["bitfinex","ETHUSD",1732893702771,1.6487,3639.5,3638.5,0.274836]
["bitfinex","ETHUSD",1732893702772,1.6487,3639.5,3638.5,1.919036]
["bitfinex","ETHUSD",1732893703100,3.30992779,3639.4,3638.5,0.274836]
["bitfinex","ETHUSD",1732893703313,0.56219779,3639.4,3638.8,2.74808]
["bitfinex","ETHUSD",1732893703903,2.74779,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1732893704059,0.55,3639.1,3638.6,2.74828]
["bitfinex","ETHUSD",1732893704398,3.29779,3639.3,3638.5,2.74832]
["bitfinex","ETHUSD",1732893704717,0.55,3639.0,3638.3,2.74853]
["bitfinex","ETHUSD",1732893704911,0.55,3639.0,3638.3,3.46267]
["bitfinex","ETHUSD",1732893705063,3.29802,3639.0,3638.3,0.71414]
["bitfinex","ETHUSD",1732893705402,0.56219779,3639.4,3638.9,2.74801]
["bitfinex","ETHUSD",1732893705627,0.56219779,3639.4,3638.7,1.6302]
["bitfinex","ETHUSD",1732893705778,0.56219779,3639.4,3639.1,2.74788]
["bitfinex","ETHUSD",1732893705989,0.56219779,3639.4,3639.1,2.74785]
["bitfinex","ETHUSD",1732893706178,3.30990779,3639.4,3638.5,2.74838]
["bitfinex","ETHUSD",1732893706383,0.56219779,3639.4,3638.7,2.74816]
["bitfinex","ETHUSD",1732893706902,1.6267,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893707077,0.56219779,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1732893707291,3.30996779,3639.4,3638.1,2.74868]
["bitfinex","ETHUSD",1732893707594,0.56219779,3639.4,3638.5,2.74832]
["bitfinex","ETHUSD",1732893707789,3.52879757,3639.4,3638.6,2.74825]
["bitfinex","ETHUSD",1732893708019,1.6267,3639.3,3638.6,2.74825]
["bitfinex","ETHUSD",1732893708215,0.55,3639.2,3638.4,2.74846]
["bitfinex","ETHUSD",1732893708378,0.55,3639.2,3638.0,4.5791]
["bitfinex","ETHUSD",1732893708379,0.55,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893708585,0.55,3639.2,3638.6,2.74826]
["bitfinex","ETHUSD",1732893708775,0.55,3639.2,3638.4,2.74845]
["bitfinex","ETHUSD",1732893709132,3.29788,3639.2,3638.4,3.298163]
["bitfinex","ETHUSD",1732893709423,0.55407245,3638.9,3638.3,2.7485]
["bitfinex","ETHUSD",1732893709593,0.55407245,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1732893709799,0.55407245,3638.9,3638.6,2.7483]
["bitfinex","ETHUSD",1732893710302,0.55407245,3638.9,3638.7,2.74823]
["bitfinex","ETHUSD",1732893710619,0.55,3639.2,3638.1,0.02748405]
["bitfinex","ETHUSD",1732893710831,1.09028518,3639.2,3638.9,2.74803]
["bitfinex","ETHUSD",1732893711037,1.09028518,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1732893711236,1.09028518,3639.2,3638.3,2.74847]
["bitfinex","ETHUSD",1732893711395,1.09028518,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893711736,0.39028518,3639.2,3638.1,1.6201]
["bitfinex","ETHUSD",1732893711903,0.39028518,3639.2,3638.3,2.74846]
["bitfinex","ETHUSD",1732893712105,0.39028518,3639.2,3638.5,2.74832]
["bitfinex","ETHUSD",1732893712508,0.39028518,3639.2,3638.2,0.436893]
["bitfinex","ETHUSD",1732893712824,0.39028518,3639.2,3638.4,2.74845]
["bitfinex","ETHUSD",1732893712992,0.39028518,3639.2,3638.5,2.74836]
["bitfinex","ETHUSD",1732893713190,0.39028518,3639.2,3638.8,2.74808]
["bitfinex","ETHUSD",1732893713633,0.39028518,3639.2,3638.4,3.2289843]
["bitfinex","ETHUSD",1732893713843,0.39028518,3639.2,3638.5,2.74838]
["bitfinex","ETHUSD",1732893713999,0.39028518,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1732893714333,0.39028518,3639.2,3638.8,2.74808]
["bitfinex","ETHUSD",1732893714548,0.39028518,3639.2,3638.9,2.74807]
["bitfinex","ETHUSD",1732893715029,0.39028518,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893715240,0.39028518,3639.2,3638.6,3.34602843]
["bitfinex","ETHUSD",1732893715435,0.39028518,3639.2,3638.6,0.59772843]
["bitfinex","ETHUSD",1732893715589,0.39028518,3639.2,3638.7,2.74817]
["bitfinex","ETHUSD",1732893715793,0.39028518,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893715996,0.39028518,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1732893717034,0.39028518,3639.2,3638.7,2.74818]
["bitfinex","ETHUSD",1732893717237,0.39028518,3639.2,3638.8,2.74814]
["bitfinex","ETHUSD",1732893717437,0.39028518,3639.2,3638.9,0.274814]
["bitfinex","ETHUSD",1732893717640,0.39028518,3639.2,3638.8,2.74814]
["bitfinex","ETHUSD",1732893717852,0.39028518,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1732893718336,0.39028518,3639.2,3638.6,2.74827]
["bitfinex","ETHUSD",1732893718567,0.39028518,3639.2,3638.5,2.74837]
["bitfinex","ETHUSD",1732893718568,2.74793,3639.1,3638.5,2.74837]
["bitfinex","ETHUSD",1732893718864,0.39028518,3639.2,3638.5,2.74837]
["bitfinex","ETHUSD",1732893718865,0.39028518,3639.2,3638.5,2.74833]
["bitfinex","ETHUSD",1732893719080,0.39028518,3639.2,3638.1,4.36877]
["bitfinex","ETHUSD",1732893719081,2.74801,3639.0,3638.1,4.36877]
["bitfinex","ETHUSD",1732893719257,2.74801,3639.0,3638.2,2.74854]
["bitfinex","ETHUSD",1732893719575,2.74801,3639.0,3638.3,2.74847]
["bitfinex","ETHUSD",1732893719751,0.39028518,3639.2,3638.1,4.36877]
["bitfinex","ETHUSD",1732893719924,2.74809,3638.9,3638.2,2.74859]
["bitfinex","ETHUSD",1732893720126,2.94962852,3639.1,3638.3,2.74853]
["bitfinex","ETHUSD",1732893720127,2.74801,3639.0,3638.3,2.74853]
["bitfinex","ETHUSD",1732893720371,0.39028518,3639.2,3638.1,1.6201]
["bitfinex","ETHUSD",1732893720932,0.39028518,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1732893721165,0.39028518,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732893721472,0.39028518,3639.2,3638.1,1.6201]
["bitfinex","ETHUSD",1732893721695,0.39028518,3639.2,3638.2,0.47510956]
["bitfinex","ETHUSD",1732893721966,0.39028518,3639.2,3638.7,2.74818]
["bitfinex","ETHUSD",1732893722299,0.39028518,3639.2,3638.2,0.47510956]
["bitfinex","ETHUSD",1732893722300,2.74794,3639.1,3638.2,3.22369956]
["bitfinex","ETHUSD",1732893722469,0.39028518,3639.2,3637.8,4.35188]
["bitfinex","ETHUSD",1732893722676,0.39028518,3639.2,3636.7,2.9040764]
["bitfinex","ETHUSD",1732893722677,1.6,3638.8,3637.6,2.74902]
["bitfinex","ETHUSD",1732893722833,1.6,3638.8,3637.5,1.603]
["bitfinex","ETHUSD",1732893723031,2.74832,3638.6,3637.6,2.74905]
["bitfinex","ETHUSD",1732893723352,1.5174,3638.3,3637.3,2.74927]
["bitfinex","ETHUSD",1732893723560,1.5174,3638.3,3637.4,3.178907]
["bitfinex","ETHUSD",1732893723870,1.5174,3638.3,3637.5,2.74912]
["bitfinex","ETHUSD",1732893724070,0.55632608,3638.1,3637.5,2.74912]
["bitfinex","ETHUSD",1732893724459,0.55632608,3638.1,3637.7,2.74897]
["bitfinex","ETHUSD",1732893724672,0.55632608,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1732893724872,0.55632608,3638.1,3637.7,0.3178747]
["bitfinex","ETHUSD",1732893725047,1.5174,3638.3,3637.7,0.3178747]
["bitfinex","ETHUSD",1732893725048,4.26589608,3638.3,3637.7,0.3178747]
["bitfinex","ETHUSD",1732893725243,4.26589608,3638.3,3637.4,0.429707]
["bitfinex","ETHUSD",1732893725466,2.74878,3638.0,3637.4,0.429707]
["bitfinex","ETHUSD",1732893725775,3.29865,3638.2,3637.2,2.74933]
["bitfinex","ETHUSD",1732893726096,0.55,3638.2,3637.3,2.74928]
["bitfinex","ETHUSD",1732893726394,1.51732608,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1732893726685,0.54819651,3638.1,3637.3,2.74927]
["bitfinex","ETHUSD",1732893726893,0.54819651,3638.1,3637.4,0.69486336]
["bitfinex","ETHUSD",1732893727588,0.54819651,3638.1,3637.1,4.29717]
["bitfinex","ETHUSD",1732893727589,2.74879,3638.0,3637.1,4.29717]
["bitfinex","ETHUSD",1732893727746,3.29689651,3638.1,3637.1,4.29717]
["bitfinex","ETHUSD",1732893728095,4.26592608,3638.3,3637.1,4.29717]
["bitfinex","ETHUSD",1732893728294,0.56220354,3637.4,3637.1,2.7494]
["bitfinex","ETHUSD",1732893728495,0.56220354,3637.4,3637.2,0.549898]
["bitfinex","ETHUSD",1732893728644,1.5522,3638.0,3637.3,2.74929]
["bitfinex","ETHUSD",1732893728849,1.5522,3638.0,3637.4,2.74921]
["bitfinex","ETHUSD",1732893729153,0.14043085,3638.8,3636.7,7.20148996]
["bitfinex","ETHUSD",1732893729154,1.521,3637.5,3636.7,2.9040364]
["bitfinex","ETHUSD",1732893729371,2.0790289,3637.5,3636.8,2.74964]
["bitfinex","ETHUSD",1732893729555,2.0790289,3637.5,3637.1,2.74943]
["bitfinex","ETHUSD",1732893729887,2.74929,3637.3,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893730187,2.74931,3637.3,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893730369,4.8281789,3637.5,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893730578,2.74942,3637.2,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893730895,4.39206,3637.3,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893731076,1.6427,3637.3,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893731260,1.5849,3637.0,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893731466,1.5303,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893731679,4.762953,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893732052,2.013283,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893732253,2.09255847,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893732672,0.71755847,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893733749,1.26755847,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893733988,3.86192847,3636.8,3636.7,0.1543464]
["bitfinex","ETHUSD",1732893734482,2.75073,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1732893734669,2.75073,3635.4,3634.6,0.441269]
["bitfinex","ETHUSD",1732893735004,0.55,3634.9,3634.2,2.75159]
["bitfinex","ETHUSD",1732893735228,2.75094,3635.2,3634.2,2.75159]
["bitfinex","ETHUSD",1732893735493,2.75103,3635.0,3633.6,4.31286356]
["bitfinex","ETHUSD",1732893735702,0.55,3634.7,3633.6,2.75207]
["bitfinex","ETHUSD",1732893735902,0.55,3634.7,3633.1,0.1543464]
["bitfinex","ETHUSD",1732893735903,0.7684,3634.8,3633.8,2.65156356]
["bitfinex","ETHUSD",1732893736049,0.7684,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1732893736418,0.55,3635.8,3634.5,2.75134]
["bitfinex","ETHUSD",1732893736546,0.54137361,3634.9,3634.5,2.75134]
["bitfinex","ETHUSD",1732893736898,0.54137361,3634.9,3634.6,2.75132]
["bitfinex","ETHUSD",1732893737098,0.54137361,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1732893737353,0.54137361,3634.9,3634.4,0.275147]
["bitfinex","ETHUSD",1732893737501,0.54137361,3634.9,3634.5,2.75137]
["bitfinex","ETHUSD",1732893737700,0.54137361,3634.9,3634.0,2.75178]
["bitfinex","ETHUSD",1732893737996,0.55,3635.5,3634.5,2.75135]
["bitfinex","ETHUSD",1732893738205,0.5503846,3635.0,3634.0,5.88926997]
["bitfinex","ETHUSD",1732893738360,2.75043,3635.8,3634.8,2.75112]
["bitfinex","ETHUSD",1732893738563,2.75057,3635.7,3634.8,3.026232]
["bitfinex","ETHUSD",1732893738876,0.56296702,3635.2,3634.8,3.026232]
["bitfinex","ETHUSD",1732893739089,0.56296702,3635.2,3634.8,0.275112]
["bitfinex","ETHUSD",1732893739413,0.56296702,3635.2,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893739573,0.55,3635.1,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893740606,0.55,3634.9,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893740775,0.55,3635.0,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893740977,2.75103,3635.1,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893740978,0.55,3635.1,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893741195,0.90042415,3635.1,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893741513,0.55,3635.1,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893741714,3.3011,3634.9,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893741886,0.55,3634.9,3634.8,0.0093124]
["bitfinex","ETHUSD",1732893742222,0.55,3634.8,3633.4,2.75219]
["bitfinex","ETHUSD",1732893742392,0.55,3634.8,3632.8,3.13748997]
["bitfinex","ETHUSD",1732893742598,0.55,3634.6,3633.5,2.75216]
["bitfinex","ETHUSD",1732893742929,0.55,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1732893742930,0.55145421,3634.3,3634.1,2.7517]
["bitfinex","ETHUSD",1732893743224,2.75074,3635.4,3632.9,0.60472032]
["bitfinex","ETHUSD",1732893743225,0.13882798,3635.4,3634.4,2.75142]
["bitfinex","ETHUSD",1732893743381,0.13882798,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1732893743731,2.75073,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1732893744021,0.53925098,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1732893744204,0.53925098,3634.8,3634.0,3.13748997]
["bitfinex","ETHUSD",1732893744378,0.53925098,3634.8,3634.5,2.75135]
["bitfinex","ETHUSD",1732893744719,0.53925098,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1732893745222,0.53925098,3634.8,3634.4,2.75143]
["bitfinex","ETHUSD",1732893745797,0.53925098,3634.8,3634.5,2.75138]
["bitfinex","ETHUSD",1732893746391,0.53925098,3634.8,3634.4,0.275143]
["bitfinex","ETHUSD",1732893746603,0.55,3634.7,3634.1,2.75169]
["bitfinex","ETHUSD",1732893746921,0.55,3634.7,3634.2,2.75158]
["bitfinex","ETHUSD",1732893747276,0.55,3634.7,3634.3,2.75154]
["bitfinex","ETHUSD",1732893747482,0.55,3634.7,3634.3,3.07480866]
["bitfinex","ETHUSD",1732893748017,0.55,3634.7,3634.3,0.32326866]
["bitfinex","ETHUSD",1732893748518,0.53925098,3634.8,3634.5,2.75134]
["bitfinex","ETHUSD",1732893749087,1.101156,3635.7,3634.3,1.92866866]
["bitfinex","ETHUSD",1732893749298,0.54485787,3635.4,3634.8,3.13748997]
["bitfinex","ETHUSD",1732893749522,2.75002,3636.4,3635.0,1.6054]
["bitfinex","ETHUSD",1732893749689,2.7502,3636.1,3635.2,2.7508]
["bitfinex","ETHUSD",1732893749889,0.55645644,3635.9,3635.2,2.7508]
["bitfinex","ETHUSD",1732893750092,0.55645644,3635.9,3635.2,3.13748997]
["bitfinex","ETHUSD",1732893750318,0.55645644,3635.9,3635.3,2.75078]
["bitfinex","ETHUSD",1732893750534,0.55645644,3635.9,3635.4,0.863922]
["bitfinex","ETHUSD",1732893750695,3.850553,3636.8,3635.6,3.13748997]
["bitfinex","ETHUSD",1732893750881,2.74968,3636.8,3635.9,2.75035]
["bitfinex","ETHUSD",1732893751080,2.74968,3636.8,3635.7,1.6605]
["bitfinex","ETHUSD",1732893751081,2.74968,3636.8,3635.8,2.75039]
["bitfinex","ETHUSD",1732893751289,0.54546253,3636.3,3635.7,1.6605]
["bitfinex","ETHUSD",1732893751482,0.54546253,3636.3,3635.8,0.754856]
["bitfinex","ETHUSD",1732893751682,2.7502,3636.1,3635.3,1.6605]
["bitfinex","ETHUSD",1732893751925,2.75042,3635.9,3634.9,1.974249]
["bitfinex","ETHUSD",1732893752125,2.75088,3635.2,3634.4,1.6605]
["bitfinex","ETHUSD",1732893752359,3.1,3636.6,3633.6,2.75202]
["bitfinex","ETHUSD",1732893752360,0.55,3634.8,3633.6,3.13748997]
["bitfinex","ETHUSD",1732893752529,0.55,3634.8,3633.7,2.75199]
["bitfinex","ETHUSD",1732893752679,2.75131,3634.7,3633.5,2.75215]
["bitfinex","ETHUSD",1732893752879,3.30133,3634.6,3633.6,2.75204]
["bitfinex","ETHUSD",1732893753084,0.55,3634.4,3633.7,0.441254]
["bitfinex","ETHUSD",1732893753334,0.55,3634.4,3633.4,1.6605]
["bitfinex","ETHUSD",1732893753628,0.55,3633.9,3632.8,1.6605]
["bitfinex","ETHUSD",1732893753829,2.75179,3634.0,3633.0,3.13748997]
["bitfinex","ETHUSD",1732893754138,0.55942479,3633.8,3633.1,2.7524]
["bitfinex","ETHUSD",1732893754281,0.55942479,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1732893754636,2.75161,3634.3,3633.3,3.341288]
["bitfinex","ETHUSD",1732893754937,0.19999968,3636.1,3633.4,3.13748997]
["bitfinex","ETHUSD",1732893755103,0.19999968,3636.1,3633.7,2.75198]
["bitfinex","ETHUSD",1732893755104,0.53845095,3634.4,3633.7,2.75198]
["bitfinex","ETHUSD",1732893755298,0.55,3635.2,3633.7,2.75198]
["bitfinex","ETHUSD",1732893755638,2.89595928,3635.8,3633.5,4.26076]
["bitfinex","ETHUSD",1732893755639,2.75149,3634.4,3633.5,4.26076]
["bitfinex","ETHUSD",1732893755920,2.75152,3634.4,3633.6,0.7987238]
["bitfinex","ETHUSD",1732893756171,0.56000659,3634.5,3633.6,0.7987238]
["bitfinex","ETHUSD",1732893756328,2.75165,3634.2,3633.3,0.588988]
["bitfinex","ETHUSD",1732893756721,2.75165,3634.2,3633.3,3.341278]
["bitfinex","ETHUSD",1732893756917,2.75149,3634.4,3633.5,2.75216]
["bitfinex","ETHUSD",1732893757430,2.75165,3634.2,3633.3,0.588988]
["bitfinex","ETHUSD",1732893757636,3.30165,3634.2,3633.4,0.4849968]
["bitfinex","ETHUSD",1732893758419,0.55,3634.2,3633.4,0.4849968]
["bitfinex","ETHUSD",1732893758619,0.55,3634.3,3633.4,0.4849968]
["bitfinex","ETHUSD",1732893758924,2.75164,3634.2,3633.4,0.4849968]
["bitfinex","ETHUSD",1732893759835,0.55,3634.1,3633.4,0.4849968]
["bitfinex","ETHUSD",1732893760023,0.55,3634.1,3633.1,1.5086]
["bitfinex","ETHUSD",1732893760024,0.55,3633.9,3633.1,1.5086]
["bitfinex","ETHUSD",1732893760421,0.55,3633.9,3632.6,3.13748997]
["bitfinex","ETHUSD",1732893760422,0.55,3633.9,3632.6,1.6353]
["bitfinex","ETHUSD",1732893760626,3.30269,3632.8,3631.5,4.38891]
["bitfinex","ETHUSD",1732893760967,0.55,3632.8,3631.6,2.75359]
["bitfinex","ETHUSD",1732893761168,1.09823897,3632.8,3631.8,2.75345]
["bitfinex","ETHUSD",1732893761321,1.09823897,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1732893761756,1.48331287,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1732893762061,4.23600287,3632.8,3631.5,1.6353]
["bitfinex","ETHUSD",1732893762264,4.23600287,3632.8,3631.6,2.75357]
["bitfinex","ETHUSD",1732893762434,4.23600287,3632.8,3631.5,1.6353]
["bitfinex","ETHUSD",1732893762435,4.23600287,3632.8,3631.5,4.38895]
["bitfinex","ETHUSD",1732893762635,4.23600287,3632.8,3631.7,2.75352]
["bitfinex","ETHUSD",1732893762941,1.48331287,3632.8,3631.9,5.50672]
["bitfinex","ETHUSD",1732893763153,4.23600287,3632.8,3631.7,2.75352]
["bitfinex","ETHUSD",1732893763457,4.23600287,3632.8,3631.5,4.38897]
["bitfinex","ETHUSD",1732893763458,4.23600287,3632.8,3631.8,2.75344]
["bitfinex","ETHUSD",1732893764362,1.48331287,3632.8,3631.9,2.75335]
["bitfinex","ETHUSD",1732893764663,1.48331287,3632.8,3631.9,2.75332]
["bitfinex","ETHUSD",1732893764825,1.09823897,3632.8,3632.4,2.75296]
["bitfinex","ETHUSD",1732893765147,1.09823897,3632.8,3632.0,2.75326]
["bitfinex","ETHUSD",1732893765335,1.09823897,3632.8,3632.1,2.75316]
["bitfinex","ETHUSD",1732893765535,1.09823897,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1732893766124,1.09823897,3632.8,3631.5,4.77278997]
["bitfinex","ETHUSD",1732893766328,2.75205,3633.7,3632.4,4.38719]
["bitfinex","ETHUSD",1732893766572,2.75185,3634.0,3632.9,2.75259]
["bitfinex","ETHUSD",1732893766744,2.75185,3634.0,3633.0,2.75254]
["bitfinex","ETHUSD",1732893767067,2.75183,3634.0,3633.1,0.275254]
["bitfinex","ETHUSD",1732893767239,0.55235156,3633.7,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893767443,0.55235156,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1732893767964,5.98857997,3635.0,3632.7,2.9097832]
["bitfinex","ETHUSD",1732893767965,0.1448019,3635.0,3633.4,2.75222]
["bitfinex","ETHUSD",1732893768171,2.75145,3634.5,3633.4,2.75222]
["bitfinex","ETHUSD",1732893768323,2.75158,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1732893768668,2.75158,3634.3,3633.2,2.75238]
["bitfinex","ETHUSD",1732893768669,0.55136148,3634.2,3633.5,0.55046]
["bitfinex","ETHUSD",1732893768840,0.55136148,3634.2,3633.4,2.75221]
["bitfinex","ETHUSD",1732893769041,3.30301148,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1732893769258,3.30301148,3634.2,3633.1,2.75246]
["bitfinex","ETHUSD",1732893769427,3.30301148,3634.2,3633.0,1.6342]
["bitfinex","ETHUSD",1732893769630,0.55,3633.9,3633.1,0.46342]
["bitfinex","ETHUSD",1732893769972,0.55,3633.9,3633.0,1.6342]
["bitfinex","ETHUSD",1732893769973,3.30193,3633.9,3633.0,1.6342]
["bitfinex","ETHUSD",1732893770172,0.55,3633.6,3633.0,1.6342]
["bitfinex","ETHUSD",1732893770466,3.30214,3633.6,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893770771,0.55,3633.6,3632.8,2.75267]
["bitfinex","ETHUSD",1732893770951,1.155404,3633.6,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893771169,3.907494,3633.6,3632.7,2.9097832]
["bitfinex","ETHUSD",1732893771327,0.55174651,3633.0,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893771531,2.75248,3633.1,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893771834,0.55130648,3633.2,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893772225,0.55,3633.1,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893772847,0.55,3633.6,3632.8,2.75269]
["bitfinex","ETHUSD",1732893773048,0.54773121,3633.3,3632.7,0.1570132]
["bitfinex","ETHUSD",1732893773259,0.54773121,3633.3,3632.7,3.42599652]
["bitfinex","ETHUSD",1732893773459,0.54773121,3633.3,3632.7,3.42606652]
["bitfinex","ETHUSD",1732893773658,0.54773121,3633.3,3632.7,0.67329652]
["bitfinex","ETHUSD",1732893773872,0.54773121,3633.3,3632.7,0.1070132]
["bitfinex","ETHUSD",1732893774975,0.54773121,3633.3,3632.7,2.8597632]
["bitfinex","ETHUSD",1732893775140,0.54773121,3633.3,3632.7,0.1070132]
["bitfinex","ETHUSD",1732893775647,0.55,3633.2,3632.7,0.1070132]
["bitfinex","ETHUSD",1732893775980,0.54773121,3633.3,3632.7,0.1070132]
["bitfinex","ETHUSD",1732893776883,0.54773121,3633.3,3632.7,0.39299852]
["bitfinex","ETHUSD",1732893777035,0.54773121,3633.3,3632.9,2.75259]
["bitfinex","ETHUSD",1732893777677,0.55752041,3633.6,3633.0,2.75249]
["bitfinex","ETHUSD",1732893778043,0.55752041,3633.6,3632.8,1.5846]
["bitfinex","ETHUSD",1732893778044,0.55752041,3633.6,3633.1,2.75239]
["bitfinex","ETHUSD",1732893778660,0.55752041,3633.6,3633.1,2.75244]
["bitfinex","ETHUSD",1732893779243,3.13748997,3635.4,3632.8,1.5846]
["bitfinex","ETHUSD",1732893779460,5.50176,3635.2,3633.4,2.7522]
["bitfinex","ETHUSD",1732893779646,0.8671358,3635.3,3633.4,2.7522]
["bitfinex","ETHUSD",1732893779647,0.56318582,3633.9,3633.4,2.7522]
["bitfinex","ETHUSD",1732893780294,2.75126,3634.7,3633.6,1.6024]
["bitfinex","ETHUSD",1732893780493,0.5366739,3634.4,3633.8,2.75188]
["bitfinex","ETHUSD",1732893780773,0.3342327,3635.3,3633.8,2.75188]
["bitfinex","ETHUSD",1732893780774,0.5394791,3634.6,3633.8,0.749177]
["bitfinex","ETHUSD",1732893780980,0.3342327,3635.3,3633.9,2.75179]
["bitfinex","ETHUSD",1732893780981,2.75116,3634.9,3633.9,2.75179]
["bitfinex","ETHUSD",1732893781137,2.75104,3635.0,3634.1,2.75169]
["bitfinex","ETHUSD",1732893781337,0.3342327,3635.3,3633.9,2.75179]
["bitfinex","ETHUSD",1732893781338,0.54943482,3634.9,3633.9,2.75186]
["bitfinex","ETHUSD",1732893781648,2.75097,3635.1,3634.2,1.6649]
["bitfinex","ETHUSD",1732893781963,5.50054,3636.0,3634.3,0.44166]
["bitfinex","ETHUSD",1732893782168,2.75104,3635.0,3634.3,0.44166]
["bitfinex","ETHUSD",1732893782349,2.75096,3635.1,3634.2,4.41652]
["bitfinex","ETHUSD",1732893782876,0.54470448,3635.2,3634.2,1.6649]
["bitfinex","ETHUSD",1732893782877,3.29560448,3635.2,3634.2,1.6649]
["bitfinex","ETHUSD",1732893783077,2.75096,3635.1,3634.2,1.6649]
["bitfinex","ETHUSD",1732893783576,0.54470448,3635.2,3634.3,2.75156]
["bitfinex","ETHUSD",1732893784135,0.54470448,3635.2,3634.8,2.75117]
["bitfinex","ETHUSD",1732893784334,0.27379465,3636.6,3635.0,1.5438]
["bitfinex","ETHUSD",1732893784585,0.54800546,3635.6,3635.0,1.5438]
["bitfinex","ETHUSD",1732893784877,2.75105,3635.0,3634.1,1.6631]
["bitfinex","ETHUSD",1732893785443,3.29861546,3635.6,3634.1,1.6631]
["bitfinex","ETHUSD",1732893785444,0.54800546,3635.6,3634.1,1.6631]
["bitfinex","ETHUSD",1732893785752,2.75127,3634.7,3634.1,1.6631]
["bitfinex","ETHUSD",1732893785976,2.75121,3634.8,3634.1,1.6631]
["bitfinex","ETHUSD",1732893786449,2.75126,3634.7,3634.1,1.6631]
["bitfinex","ETHUSD",1732893786649,2.7509,3635.2,3634.1,1.6631]
["bitfinex","ETHUSD",1732893786831,2.75099,3635.1,3634.2,0.480059]
["bitfinex","ETHUSD",1732893787037,0.55,3636.0,3634.4,2.75148]
["bitfinex","ETHUSD",1732893787360,3.30507905,3635.3,3634.5,1.5593]
["bitfinex","ETHUSD",1732893787735,0.55421905,3635.3,3634.5,1.5593]
["bitfinex","ETHUSD",1732893788132,3.30501905,3635.3,3634.5,1.5593]
["bitfinex","ETHUSD",1732893788537,0.55421905,3635.3,3634.5,1.990385]
["bitfinex","ETHUSD",1732893788938,2.75088,3635.2,3634.5,1.990385]
["bitfinex","ETHUSD",1732893789146,2.75088,3635.2,3634.5,1.5593]
["bitfinex","ETHUSD",1732893789350,0.55421905,3635.3,3634.5,1.5593]
["bitfinex","ETHUSD",1732893789559,2.75095,3635.1,3634.5,1.5593]
["bitfinex","ETHUSD",1732893789876,3.30501905,3635.3,3634.5,1.5593]
["bitfinex","ETHUSD",1732893790114,2.75088,3635.2,3634.5,1.5593]
["bitfinex","ETHUSD",1732893791003,2.75106,3635.0,3634.5,1.5593]
["bitfinex","ETHUSD",1732893791312,2.75117,3634.9,3634.5,1.5593]
["bitfinex","ETHUSD",1732893791513,2.75118,3634.8,3634.5,1.5593]
["bitfinex","ETHUSD",1732893791679,2.75129,3634.7,3634.5,1.5593]
["bitfinex","ETHUSD",1732893791867,2.75122,3634.8,3633.9,1.6072]
["bitfinex","ETHUSD",1732893792069,2.75159,3634.3,3633.9,1.6072]
["bitfinex","ETHUSD",1732893792263,2.75139,3634.6,3633.9,1.6072]
["bitfinex","ETHUSD",1732893792881,2.75117,3634.9,3633.9,1.6072]
["bitfinex","ETHUSD",1732893793079,3.026227,3634.9,3633.9,1.6072]
["bitfinex","ETHUSD",1732893793411,0.55288263,3634.6,3633.9,4.35905]
["bitfinex","ETHUSD",1732893793796,0.55288263,3634.6,3633.9,1.6072]
["bitfinex","ETHUSD",1732893794341,2.75201,3633.7,3632.8,1.5515]
["bitfinex","ETHUSD",1732893794485,2.75159,3634.3,3632.7,0.1070132]
["bitfinex","ETHUSD",1732893794486,2.75172,3634.1,3633.1,3.13748997]
["bitfinex","ETHUSD",1732893794820,2.75152,3634.4,3633.3,4.30381]
["bitfinex","ETHUSD",1732893795029,2.75166,3634.2,3633.3,1.5515]
["bitfinex","ETHUSD",1732893795199,0.55288263,3634.6,3633.3,1.5515]
["bitfinex","ETHUSD",1732893795200,2.75149,3634.4,3633.3,1.5515]
["bitfinex","ETHUSD",1732893795403,2.75149,3634.4,3633.3,4.30374]
["bitfinex","ETHUSD",1732893795629,2.75149,3634.4,3633.3,1.5515]
["bitfinex","ETHUSD",1732893795834,3.30421263,3634.6,3633.5,1.651]
["bitfinex","ETHUSD",1732893795835,0.55288263,3634.6,3633.5,1.651]
["bitfinex","ETHUSD",1732893796037,2.7507,3635.5,3634.4,1.651]
["bitfinex","ETHUSD",1732893796403,3.310016,3635.3,3634.4,1.651]
["bitfinex","ETHUSD",1732893797227,2.75097,3635.1,3634.4,1.651]
["bitfinex","ETHUSD",1732893797529,3.310016,3635.3,3634.4,1.651]
["bitfinex","ETHUSD",1732893797530,0.559206,3635.3,3634.4,1.651]
["bitfinex","ETHUSD",1732893797828,0.559206,3635.3,3634.5,0.1651]
["bitfinex","ETHUSD",1732893798028,2.75056,3635.7,3634.6,1.5155]
["bitfinex","ETHUSD",1732893798541,2.75056,3635.7,3634.6,4.26683]
["bitfinex","ETHUSD",1732893799200,2.75057,3635.6,3634.6,1.5155]
["bitfinex","ETHUSD",1732893799644,2.75073,3635.4,3634.6,1.5155]
["bitfinex","ETHUSD",1732893799786,3.30290277,3635.6,3634.6,2.272458]
["bitfinex","ETHUSD",1732893799986,2.75088,3635.2,3634.6,1.5155]
["bitfinex","ETHUSD",1732893800308,2.75076,3635.4,3634.6,1.5155]
["bitfinex","ETHUSD",1732893800489,2.75065,3635.5,3634.6,1.5155]
["bitfinex","ETHUSD",1732893800814,2.75078,3635.4,3634.6,1.5155]
["bitfinex","ETHUSD",1732893801433,0.55233277,3635.6,3634.6,1.5155]
["bitfinex","ETHUSD",1732893801630,2.75108,3635.0,3634.6,1.5155]
["bitfinex","ETHUSD",1732893801836,2.75108,3635.0,3634.0,3.0]
["bitfinex","ETHUSD",1732893801837,2.75168,3634.2,3633.8,1.5908]
["bitfinex","ETHUSD",1732893802151,2.75157,3634.3,3633.8,1.5908]
["bitfinex","ETHUSD",1732893802365,2.75136,3634.6,3633.8,1.5908]
["bitfinex","ETHUSD",1732893802505,2.7515,3634.4,3633.8,1.5908]
["bitfinex","ETHUSD",1732893802705,2.75136,3634.6,3633.8,1.5908]
["bitfinex","ETHUSD",1732893802953,3.3566357,3634.6,3633.8,1.5908]
["bitfinex","ETHUSD",1732893803148,2.75141,3634.5,3633.8,1.5908]
["bitfinex","ETHUSD",1732893803310,2.7515,3634.4,3633.8,1.5908]
["bitfinex","ETHUSD",1732893803654,2.75157,3634.3,3633.8,1.5908]
["bitfinex","ETHUSD",1732893803828,0.55553721,3634.3,3633.8,1.5908]
["bitfinex","ETHUSD",1732893804347,2.75127,3634.7,3633.8,1.74988]
["bitfinex","ETHUSD",1732893804657,2.75139,3634.6,3633.8,1.5908]
["bitfinex","ETHUSD",1732893804827,2.75141,3634.5,3633.8,1.5908]
["bitfinex","ETHUSD",1732893805160,2.75179,3634.0,3633.8,1.5908]
["bitfinex","ETHUSD",1732893805308,2.75159,3634.3,3633.8,1.5908]
["bitfinex","ETHUSD",1732893805513,0.56175017,3634.4,3633.8,1.5908]
["bitfinex","ETHUSD",1732893806025,0.56175017,3634.4,3633.8,2.33884]
["bitfinex","ETHUSD",1732893806437,0.56175017,3634.4,3633.9,0.02751589]
["bitfinex","ETHUSD",1732893806746,0.56175017,3634.4,3633.8,5.11827585]
["bitfinex","ETHUSD",1732893806911,2.75075,3635.4,3634.0,1.5175]
["bitfinex","ETHUSD",1732893807110,0.55019989,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1732893807341,0.1,3636.5,3634.5,1.5175]
["bitfinex","ETHUSD",1732893807543,2.75088,3635.2,3634.5,1.5175]
["bitfinex","ETHUSD",1732893807746,2.7508,3635.3,3634.5,1.5175]
["bitfinex","ETHUSD",1732893808064,2.75004,3636.3,3634.5,1.5175]
["bitfinex","ETHUSD",1732893808065,2.751,3635.1,3634.5,1.5175]
["bitfinex","ETHUSD",1732893808609,2.7505,3635.7,3634.6,0.02751102]
["bitfinex","ETHUSD",1732893808813,2.75057,3635.7,3634.7,1.6096]
["bitfinex","ETHUSD",1732893809038,2.74974,3636.7,3634.7,1.6096]
["bitfinex","ETHUSD",1732893809246,0.53472527,3636.6,3634.7,1.6096]
["bitfinex","ETHUSD",1732893809548,2.75086,3635.3,3634.7,1.6096]
["bitfinex","ETHUSD",1732893809715,2.75079,3635.4,3634.7,1.785735]
["bitfinex","ETHUSD",1732893809917,3.28923146,3635.6,3634.7,1.785735]
["bitfinex","ETHUSD",1732893810336,2.75065,3635.5,3634.7,1.785735]
["bitfinex","ETHUSD",1732893810544,2.75073,3635.4,3634.7,1.785735]
["bitfinex","ETHUSD",1732893810854,0.53865146,3635.6,3634.8,0.1937485]
["bitfinex","ETHUSD",1732893811007,2.75074,3635.4,3634.7,1.6096]
["bitfinex","ETHUSD",1732893811409,3.28926146,3635.6,3634.7,1.6096]
["bitfinex","ETHUSD",1732893812029,2.75066,3635.5,3634.7,1.6096]
["bitfinex","ETHUSD",1732893812506,0.53865146,3635.6,3634.7,1.6096]
["bitfinex","ETHUSD",1732893812714,3.28925146,3635.6,3634.7,1.6096]
["bitfinex","ETHUSD",1732893813152,0.53865146,3635.6,3634.7,1.6096]
["bitfinex","ETHUSD",1732893813470,0.53865146,3635.6,3634.9,1.6156]
["bitfinex","ETHUSD",1732893813617,2.75004,3636.3,3635.0,1.6156]
["bitfinex","ETHUSD",1732893813962,0.55682923,3636.0,3635.0,4.36659]
["bitfinex","ETHUSD",1732893814267,2.75035,3635.9,3635.0,1.6156]
["bitfinex","ETHUSD",1732893814564,2.75055,3635.7,3635.0,1.6156]
["bitfinex","ETHUSD",1732893814771,0.275055,3635.6,3635.0,1.6156]
["bitfinex","ETHUSD",1732893814916,2.75095,3635.1,3634.7,1.5727]
["bitfinex","ETHUSD",1732893815115,2.75112,3634.9,3634.7,1.5727]
["bitfinex","ETHUSD",1732893815362,2.75123,3634.8,3633.9,1.5241]
["bitfinex","ETHUSD",1732893815655,2.75137,3634.6,3633.9,1.5241]
["bitfinex","ETHUSD",1732893815839,0.55,3635.0,3633.9,1.5241]
["bitfinex","ETHUSD",1732893816045,2.75148,3634.5,3633.9,1.5241]
["bitfinex","ETHUSD",1732893816463,2.75149,3634.4,3633.9,1.5241]
["bitfinex","ETHUSD",1732893816627,2.75144,3634.5,3633.9,1.5241]
["bitfinex","ETHUSD",1732893816829,2.75161,3634.3,3633.9,1.5241]
["bitfinex","ETHUSD",1732893817377,3.026684,3634.4,3633.9,1.5241]
["bitfinex","ETHUSD",1732893817676,2.75153,3634.4,3633.2,1.5299]
["bitfinex","ETHUSD",1732893817859,0.55,3634.2,3633.2,1.5299]
["bitfinex","ETHUSD",1732893818061,3.30168,3634.2,3633.2,1.5299]
["bitfinex","ETHUSD",1732893818377,2.75172,3634.1,3633.2,1.5299]
["bitfinex","ETHUSD",1732893818532,3.30156,3634.3,3633.2,1.5299]
["bitfinex","ETHUSD",1732893818725,2.751,3635.1,3633.6,2.75203]
["bitfinex","ETHUSD",1732893818963,2.751,3635.1,3633.8,1.6205]
["bitfinex","ETHUSD",1732893818964,0.08596506,3635.0,3633.8,1.6205]
["bitfinex","ETHUSD",1732893819176,2.751,3635.1,3633.8,1.6205]
["bitfinex","ETHUSD",1732893819929,5.75048,3635.8,3633.8,1.6205]
["bitfinex","ETHUSD",1732893820145,3.30092,3635.2,3633.8,2.371513]
["bitfinex","ETHUSD",1732893820345,0.55,3635.2,3633.8,2.371513]
["bitfinex","ETHUSD",1732893820568,0.55,3635.2,3633.8,5.123433]
["bitfinex","ETHUSD",1732893820841,3.3009,3635.2,3633.8,5.123433]
["bitfinex","ETHUSD",1732893821058,0.58961542,3635.7,3633.8,5.123433]
["bitfinex","ETHUSD",1732893821059,0.55,3635.4,3633.9,2.75185]
["bitfinex","ETHUSD",1732893821264,0.55,3635.2,3634.0,0.7875373]
["bitfinex","ETHUSD",1732893821426,0.55809375,3634.8,3634.0,0.7875373]
["bitfinex","ETHUSD",1732893822454,0.55809375,3634.8,3634.1,1.5111]
["bitfinex","ETHUSD",1732893822677,5.88762997,3636.2,3634.2,2.75162]
["bitfinex","ETHUSD",1732893822678,2.7505,3635.7,3634.2,2.75162]
["bitfinex","ETHUSD",1732893823001,0.5535723,3635.0,3634.3,1.5111]
["bitfinex","ETHUSD",1732893823281,0.5535723,3635.0,3634.3,2.212555]
["bitfinex","ETHUSD",1732893823484,0.08594607,3635.9,3634.3,1.5111]
["bitfinex","ETHUSD",1732893823639,0.5376758,3635.1,3634.3,4.26262]
["bitfinex","ETHUSD",1732893823833,0.5376758,3635.1,3634.3,1.5111]
["bitfinex","ETHUSD",1732893824235,0.14543032,3636.2,3634.5,1.5111]
["bitfinex","ETHUSD",1732893824481,2.75005,3636.3,3634.6,2.75131]
["bitfinex","ETHUSD",1732893824482,0.08593509,3636.1,3634.6,2.75131]
["bitfinex","ETHUSD",1732893824645,0.28359851,3636.1,3634.6,3.452698]
["bitfinex","ETHUSD",1732893824850,3.03379851,3636.1,3634.6,3.452698]
["bitfinex","ETHUSD",1732893825032,0.55764268,3635.3,3634.6,3.452698]
["bitfinex","ETHUSD",1732893825363,0.28359851,3636.1,3634.8,1.4333]
["bitfinex","ETHUSD",1732893825564,0.54433142,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1732893825752,2.74997,3636.4,3635.0,2.751]
["bitfinex","ETHUSD",1732893825753,0.08592975,3636.3,3635.0,2.751]
["bitfinex","ETHUSD",1732893825938,0.5620431,3635.8,3635.1,2.75093]
["bitfinex","ETHUSD",1732893826146,6.27935136,3637.0,3635.4,2.75066]
["bitfinex","ETHUSD",1732893826147,2.89142139,3637.0,3635.4,2.75066]
["bitfinex","ETHUSD",1732893826475,2.89142139,3637.0,3635.1,3.13748997]
["bitfinex","ETHUSD",1732893826476,0.54884185,3636.2,3635.7,2.75049]
["bitfinex","ETHUSD",1732893827245,0.54884185,3636.2,3635.5,4.24434]
["bitfinex","ETHUSD",1732893828035,0.54884185,3636.2,3635.5,1.4937]
["bitfinex","ETHUSD",1732893828236,0.54884185,3636.2,3635.6,2.75051]
["bitfinex","ETHUSD",1732893828439,0.54884185,3636.2,3635.7,2.75049]
["bitfinex","ETHUSD",1732893828639,0.54884185,3636.2,3635.7,0.33826608]
["bitfinex","ETHUSD",1732893828886,0.55,3637.2,3635.9,2.75028]
["bitfinex","ETHUSD",1732893829090,0.53796397,3636.3,3635.9,2.75028]
["bitfinex","ETHUSD",1732893829258,0.53796397,3636.3,3635.7,3.08874608]
["bitfinex","ETHUSD",1732893829440,0.53796397,3636.3,3635.7,0.33826608]
["bitfinex","ETHUSD",1732893830284,0.53796397,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1732893830488,0.53796397,3636.3,3635.9,2.75032]
["bitfinex","ETHUSD",1732893830789,0.53796397,3636.3,3636.0,2.75024]
["bitfinex","ETHUSD",1732893831299,0.53796397,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1732893831508,0.53796397,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1732893831689,0.53796397,3636.3,3635.7,3.08875608]
["bitfinex","ETHUSD",1732893831887,0.53796397,3636.3,3635.5,1.4937]
["bitfinex","ETHUSD",1732893832203,0.53796397,3636.3,3635.6,2.75056]
["bitfinex","ETHUSD",1732893832405,0.53796397,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1732893832699,0.53796397,3636.3,3635.5,4.24428]
["bitfinex","ETHUSD",1732893832915,0.53796397,3636.3,3635.7,2.75044]
["bitfinex","ETHUSD",1732893833202,0.53796397,3636.3,3635.5,1.4937]
["bitfinex","ETHUSD",1732893833382,0.53796397,3636.3,3636.0,2.75027]
["bitfinex","ETHUSD",1732893833897,0.53796397,3636.3,3635.5,1.4937]
["bitfinex","ETHUSD",1732893834301,0.53796397,3636.3,3634.8,1.4817]
["bitfinex","ETHUSD",1732893834504,0.53796397,3636.3,3635.8,2.75042]
["bitfinex","ETHUSD",1732893834804,0.53796397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893836298,0.53796397,3636.3,3635.7,2.75045]
["bitfinex","ETHUSD",1732893836510,0.53796397,3636.3,3635.6,2.180014]
["bitfinex","ETHUSD",1732893837172,0.53796397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893839275,3.28805397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893839778,0.53796397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893840300,3.28802397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893840521,0.53796397,3636.3,3635.6,1.4817]
["bitfinex","ETHUSD",1732893840675,0.53796397,3636.3,3635.7,0.17567475]
["bitfinex","ETHUSD",1732893840873,2.7496,3636.9,3635.7,0.14817]
["bitfinex","ETHUSD",1732893841061,2.74962,3636.9,3635.8,0.02750117]
["bitfinex","ETHUSD",1732893841259,0.54498069,3636.4,3635.7,2.89861]
["bitfinex","ETHUSD",1732893841515,0.54498069,3636.4,3635.7,0.14817]
["bitfinex","ETHUSD",1732893841690,0.54498069,3636.4,3635.8,0.162987]
["bitfinex","ETHUSD",1732893842086,2.74947,3637.1,3635.9,0.0275008]
["bitfinex","ETHUSD",1732893842378,2.74891,3637.9,3636.7,2.74973]
["bitfinex","ETHUSD",1732893842618,0.54679509,3637.6,3636.8,1.4221]
["bitfinex","ETHUSD",1732893842777,0.54679509,3637.6,3636.9,0.417183]
["bitfinex","ETHUSD",1732893842984,0.54679509,3637.6,3636.8,1.4221]
["bitfinex","ETHUSD",1732893843287,0.54679509,3637.6,3635.8,3.162987]
["bitfinex","ETHUSD",1732893843288,5.49828,3637.5,3636.3,1.697]
["bitfinex","ETHUSD",1732893843490,2.74988,3636.6,3635.9,1.4221]
["bitfinex","ETHUSD",1732893843801,2.74994,3636.5,3635.9,1.4221]
["bitfinex","ETHUSD",1732893843984,2.74959,3636.9,3635.9,1.4221]
["bitfinex","ETHUSD",1732893844185,2.74995,3636.5,3635.9,1.579127]
["bitfinex","ETHUSD",1732893844386,2.75028,3636.0,3635.5,1.469]
["bitfinex","ETHUSD",1732893844604,2.75012,3636.2,3635.5,1.469]
["bitfinex","ETHUSD",1732893844806,2.74998,3636.4,3635.5,1.469]
["bitfinex","ETHUSD",1732893845116,2.75025,3636.1,3635.5,1.469]
["bitfinex","ETHUSD",1732893845266,2.75025,3636.1,3635.5,1.64339]
["bitfinex","ETHUSD",1732893845963,2.75036,3635.9,3635.5,1.64339]
["bitfinex","ETHUSD",1732893846166,2.75025,3636.1,3635.5,1.64339]
["bitfinex","ETHUSD",1732893846372,2.75008,3636.3,3635.5,1.64339]
["bitfinex","ETHUSD",1732893846669,0.54195668,3636.6,3635.6,4.15154455]
["bitfinex","ETHUSD",1732893846870,2.74911,3637.6,3635.6,4.15154455]
["bitfinex","ETHUSD",1732893846871,0.14426015,3637.6,3636.1,1.3735]
["bitfinex","ETHUSD",1732893847084,0.53887769,3636.9,3636.1,1.3735]
["bitfinex","ETHUSD",1732893847311,2.74929,3637.4,3636.1,3.13748997]
["bitfinex","ETHUSD",1732893847513,0.09999968,3639.0,3635.8,0.02749662]
["bitfinex","ETHUSD",1732893847514,2.74846,3638.4,3636.6,1.3735]
["bitfinex","ETHUSD",1732893847701,3.29546025,3637.5,3636.7,0.47859312]
["bitfinex","ETHUSD",1732893847899,3.29546025,3637.5,3636.7,0.451099]
["bitfinex","ETHUSD",1732893848212,2.74941,3637.2,3636.7,0.451099]
["bitfinex","ETHUSD",1732893848708,0.54630025,3637.5,3636.1,1.3735]
["bitfinex","ETHUSD",1732893848908,2.74965,3636.9,3636.1,1.3735]
["bitfinex","ETHUSD",1732893849116,2.74944,3637.1,3636.1,1.3735]
["bitfinex","ETHUSD",1732893849589,2.74959,3636.9,3636.1,1.3735]
["bitfinex","ETHUSD",1732893850197,0.55,3637.4,3636.1,1.3735]
["bitfinex","ETHUSD",1732893850407,2.74955,3637.0,3636.1,1.3735]
["bitfinex","ETHUSD",1732893850614,2.7496,3636.9,3636.1,1.3735]
["bitfinex","ETHUSD",1732893850922,0.55,3637.4,3636.1,4.51098997]
["bitfinex","ETHUSD",1732893851127,2.74972,3636.8,3636.1,1.3735]
["bitfinex","ETHUSD",1732893851327,2.74929,3637.3,3636.1,1.3735]
["bitfinex","ETHUSD",1732893851482,2.74975,3636.7,3636.1,1.3735]
["bitfinex","ETHUSD",1732893852088,2.74992,3636.5,3636.1,1.81085]
["bitfinex","ETHUSD",1732893852286,2.74992,3636.5,3635.8,3.0]
["bitfinex","ETHUSD",1732893852287,2.7502,3636.1,3635.8,1.3707]
["bitfinex","ETHUSD",1732893852599,0.54088965,3636.3,3634.3,3.13748997]
["bitfinex","ETHUSD",1732893852796,2.75062,3635.6,3634.4,2.75147]
["bitfinex","ETHUSD",1732893852995,2.75075,3635.4,3634.6,1.3885]
["bitfinex","ETHUSD",1732893853824,2.75067,3635.5,3634.6,1.3885]
["bitfinex","ETHUSD",1732893854326,2.75051,3635.7,3634.7,1.3553]
["bitfinex","ETHUSD",1732893854639,2.75059,3635.6,3634.7,1.3553]
["bitfinex","ETHUSD",1732893854934,2.75069,3635.5,3634.8,0.4695486]
["bitfinex","ETHUSD",1732893855233,2.75069,3635.5,3634.7,1.3553]
["bitfinex","ETHUSD",1732893856831,2.75073,3635.4,3634.7,1.3553]
["bitfinex","ETHUSD",1732893857246,0.55,3636.2,3634.7,1.3553]
["bitfinex","ETHUSD",1732893857448,2.75149,3634.4,3633.5,3.13748997]
["bitfinex","ETHUSD",1732893857738,2.7515,3634.4,3633.6,2.029972]
["bitfinex","ETHUSD",1732893858095,2.75127,3634.7,3633.6,2.029972]
["bitfinex","ETHUSD",1732893858096,2.75137,3634.6,3633.6,2.029972]
["bitfinex","ETHUSD",1732893858295,2.75122,3634.8,3633.7,1.4267]
["bitfinex","ETHUSD",1732893858507,2.75112,3634.9,3633.7,1.4267]
["bitfinex","ETHUSD",1732893858743,2.75132,3634.7,3633.7,4.4267]
["bitfinex","ETHUSD",1732893859042,2.7514,3634.6,3633.8,1.031625]
["bitfinex","ETHUSD",1732893859734,2.75154,3634.4,3633.8,1.031625]
["bitfinex","ETHUSD",1732893859938,2.75154,3634.4,3633.7,1.4267]
["bitfinex","ETHUSD",1732893860298,2.75135,3634.6,3633.7,1.4267]
["bitfinex","ETHUSD",1732893860501,2.75135,3634.6,3633.2,3.0]
["bitfinex","ETHUSD",1732893860502,2.75087,3635.3,3634.2,2.75161]
["bitfinex","ETHUSD",1732893860702,0.55,3636.2,3634.0,3.0]
["bitfinex","ETHUSD",1732893860703,0.55,3636.0,3634.3,1.3565]
["bitfinex","ETHUSD",1732893860995,2.75108,3635.0,3634.3,1.3565]
["bitfinex","ETHUSD",1732893861939,2.75148,3634.4,3634.3,1.79215]
["bitfinex","ETHUSD",1732893862110,0.55703107,3635.6,3634.3,1.3565]
["bitfinex","ETHUSD",1732893862329,2.75104,3635.0,3634.3,1.3565]
["bitfinex","ETHUSD",1732893862624,2.7511,3635.0,3634.3,1.3565]
["bitfinex","ETHUSD",1732893862827,2.7511,3635.0,3634.4,0.43565]
["bitfinex","ETHUSD",1732893863846,2.75092,3635.2,3634.3,1.3565]
["bitfinex","ETHUSD",1732893864195,2.75102,3635.1,3634.3,1.3565]
["bitfinex","ETHUSD",1732893864596,2.75092,3635.2,3634.1,5.75171]
["bitfinex","ETHUSD",1732893864597,2.75088,3635.2,3634.4,1.43050945]
["bitfinex","ETHUSD",1732893865140,2.7507,3635.5,3634.5,2.7514]
["bitfinex","ETHUSD",1732893865328,0.53685038,3636.1,3634.6,1.4599]
["bitfinex","ETHUSD",1732893865524,2.75077,3635.4,3634.7,0.44599]
["bitfinex","ETHUSD",1732893865739,2.75102,3635.1,3634.7,0.44599]
["bitfinex","ETHUSD",1732893866048,2.75103,3635.0,3634.6,1.4599]
["bitfinex","ETHUSD",1732893866904,2.75104,3635.0,3634.6,1.4599]
["bitfinex","ETHUSD",1732893867207,2.7511,3634.9,3634.6,1.4599]
["bitfinex","ETHUSD",1732893867902,2.75089,3635.2,3634.6,26.60589]
["bitfinex","ETHUSD",1732893867903,2.75108,3635.0,3634.6,26.60589]
["bitfinex","ETHUSD",1732893868139,2.75106,3635.0,3634.6,26.60589]
["bitfinex","ETHUSD",1732893868645,2.75125,3634.7,3634.6,26.4599]
["bitfinex","ETHUSD",1732893868845,2.75112,3634.9,3634.6,26.4599]
["bitfinex","ETHUSD",1732893868999,0.55,3636.0,3634.6,26.4599]
["bitfinex","ETHUSD",1732893869000,2.75097,3635.1,3634.6,26.4599]
["bitfinex","ETHUSD",1732893869200,2.75119,3634.8,3634.6,26.4599]
["bitfinex","ETHUSD",1732893869543,2.75101,3635.1,3634.6,26.4599]
["bitfinex","ETHUSD",1732893869758,2.75101,3635.1,3634.7,0.28079591]
["bitfinex","ETHUSD",1732893870054,2.75112,3634.9,3634.7,0.28079591]
["bitfinex","ETHUSD",1732893870349,2.75082,3635.3,3634.7,0.28079591]
["bitfinex","ETHUSD",1732893870560,2.75082,3635.3,3634.7,0.30830547]
["bitfinex","ETHUSD",1732893870901,2.75056,3635.7,3634.7,0.30830547]
["bitfinex","ETHUSD",1732893871099,3.0,3637.0,3635.0,2.75101]
["bitfinex","ETHUSD",1732893871431,2.74938,3637.2,3634.8,2.67682055]
["bitfinex","ETHUSD",1732893871432,2.74988,3636.6,3635.6,1.3602]
["bitfinex","ETHUSD",1732893871610,0.55467733,3637.0,3635.6,1.3602]
["bitfinex","ETHUSD",1732893871798,2.74998,3636.4,3635.6,1.3602]
["bitfinex","ETHUSD",1732893872238,2.74983,3636.6,3635.7,0.02750105]
["bitfinex","ETHUSD",1732893872539,2.74983,3636.6,3635.8,0.13877011]
["bitfinex","ETHUSD",1732893873062,2.7496,3636.9,3636.0,1.3684]
["bitfinex","ETHUSD",1732893873208,2.7496,3636.9,3636.1,0.0274993]
["bitfinex","ETHUSD",1732893873409,2.7496,3636.9,3636.0,1.3684]
["bitfinex","ETHUSD",1732893873655,2.74963,3636.9,3636.0,1.82441322]
["bitfinex","ETHUSD",1732893874011,2.74963,3636.9,3636.0,1.39589931]
["bitfinex","ETHUSD",1732893874207,2.74963,3636.9,3636.0,1.3684]
["bitfinex","ETHUSD",1732893874433,2.74963,3636.9,3636.1,0.02749914]
["bitfinex","ETHUSD",1732893874645,2.74963,3636.9,3636.1,0.02749853]
["bitfinex","ETHUSD",1732893874810,2.74963,3636.9,3636.0,1.3684]
["bitfinex","ETHUSD",1732893875158,2.74981,3636.7,3636.0,1.3684]
["bitfinex","ETHUSD",1732893875305,2.75036,3635.9,3635.1,1.4643]
["bitfinex","ETHUSD",1732893875511,2.75017,3636.2,3635.1,1.4643]
["bitfinex","ETHUSD",1732893875704,3.13748997,3637.2,3635.1,1.4643]
["bitfinex","ETHUSD",1732893875705,2.7503,3636.0,3635.1,1.4643]
["bitfinex","ETHUSD",1732893875932,2.75049,3635.8,3635.1,1.4643]
["bitfinex","ETHUSD",1732893876144,2.75058,3635.6,3635.1,1.4643]
["bitfinex","ETHUSD",1732893876454,2.75073,3635.4,3635.1,1.4643]
["bitfinex","ETHUSD",1732893876825,3.30027,3636.0,3634.7,1.4526]
["bitfinex","ETHUSD",1732893877141,2.75092,3635.2,3634.7,1.4526]
["bitfinex","ETHUSD",1732893877508,2.75074,3635.4,3634.7,1.4526]
["bitfinex","ETHUSD",1732893877758,2.75059,3635.6,3634.7,1.4526]
["bitfinex","ETHUSD",1732893877925,0.55052982,3635.6,3634.7,1.4526]
["bitfinex","ETHUSD",1732893878434,2.75091,3635.2,3634.7,1.4526]
["bitfinex","ETHUSD",1732893878638,2.75102,3635.1,3634.7,1.4526]
["bitfinex","ETHUSD",1732893878822,0.550193,3635.1,3634.6,25.0]
["bitfinex","ETHUSD",1732893879010,2.75125,3634.7,3634.6,25.0]
["bitfinex","ETHUSD",1732893880237,3.30125,3634.7,3634.6,25.0]
["bitfinex","ETHUSD",1732893881802,3.86164496,3634.7,3634.6,25.0]
["bitfinex","ETHUSD",1732893885495,2.75269,3632.8,3632.3,0.7611]
["bitfinex","ETHUSD",1732893885717,3.30269,3632.8,3632.0,0.7611]
["bitfinex","ETHUSD",1732893887685,2.75269,3632.8,3632.0,0.7611]
["bitfinex","ETHUSD",1732893888457,3.30269,3632.8,3632.0,0.7611]
["bitfinex","ETHUSD",1732893889561,0.56193527,3633.0,3632.0,0.7611]
["bitfinex","ETHUSD",1732893889873,0.56193527,3633.0,3632.1,0.0275319]
["bitfinex","ETHUSD",1732893890205,0.56193527,3633.0,3632.0,0.7611]
["bitfinex","ETHUSD",1732893890505,3.31450527,3633.0,3632.1,0.0275313]
["bitfinex","ETHUSD",1732893890671,2.75257,3633.0,3632.0,0.7611]
["bitfinex","ETHUSD",1732893891499,0.56340043,3633.1,3632.1,0.02752947]
["bitfinex","ETHUSD",1732893891671,0.56340043,3633.1,3632.0,3.51437]
["bitfinex","ETHUSD",1732893892069,3.31587043,3633.1,3632.0,0.7611]
["bitfinex","ETHUSD",1732893892296,2.75268,3632.9,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893892453,3.31587043,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893892454,2.75269,3632.8,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893892984,3.30269,3632.8,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893895785,5.88945997,3633.8,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893895786,0.1,3636.5,3632.7,3.17960317]
["bitfinex","ETHUSD",1732893896114,12.22932695,3637.3,3632.7,3.17960317]
["bitfinex","ETHUSD",1732893896115,2.75113,3634.9,3633.5,0.8262]
["bitfinex","ETHUSD",1732893896271,2.75117,3634.9,3633.5,0.8262]
["bitfinex","ETHUSD",1732893896471,0.00478522,3635.7,3633.8,3.13748997]
["bitfinex","ETHUSD",1732893896671,3.13748997,3636.4,3634.1,0.7537]
["bitfinex","ETHUSD",1732893896672,0.5549852,3635.2,3634.1,0.7537]
["bitfinex","ETHUSD",1732893896917,2.75067,3635.5,3634.2,0.02751304]
["bitfinex","ETHUSD",1732893897118,0.55922383,3635.4,3634.3,0.3532973]
["bitfinex","ETHUSD",1732893897418,0.55922383,3635.4,3634.5,0.7537]
["bitfinex","ETHUSD",1732893897583,2.75053,3635.7,3634.5,0.7537]
["bitfinex","ETHUSD",1732893898082,2.7506,3635.6,3634.5,0.7537]
["bitfinex","ETHUSD",1732893898482,3.30092115,3635.5,3634.5,0.7537]
["bitfinex","ETHUSD",1732893898688,3.850606,3637.0,3635.0,0.7537]
["bitfinex","ETHUSD",1732893898890,3.04131393,3637.7,3635.0,0.7537]
["bitfinex","ETHUSD",1732893898891,3.30821289,3636.3,3635.1,0.389119]
["bitfinex","ETHUSD",1732893899097,3.30821289,3636.3,3635.0,0.7537]
["bitfinex","ETHUSD",1732893899477,2.74991,3636.5,3635.0,0.7537]
["bitfinex","ETHUSD",1732893899718,0.54904011,3636.5,3635.4,3.56761]
["bitfinex","ETHUSD",1732893900016,2.75002,3636.4,3635.4,0.8169]
["bitfinex","ETHUSD",1732893900216,0.54904011,3636.5,3635.4,0.8169]
["bitfinex","ETHUSD",1732893900516,2.75007,3636.3,3635.4,0.8169]
["bitfinex","ETHUSD",1732893900720,3.29895011,3636.5,3634.5,3.0]
["bitfinex","ETHUSD",1732893900721,0.54904011,3636.5,3634.5,3.0]
["bitfinex","ETHUSD",1732893900931,2.75088,3635.3,3634.6,0.8169]
["bitfinex","ETHUSD",1732893901220,2.75081,3635.3,3634.6,0.8169]
["bitfinex","ETHUSD",1732893901526,2.75079,3635.4,3634.6,0.8169]
["bitfinex","ETHUSD",1732893901691,0.55,3636.4,3634.6,0.8169]
["bitfinex","ETHUSD",1732893901889,2.75086,3635.3,3634.6,0.8169]
["bitfinex","ETHUSD",1732893902278,2.75105,3635.0,3634.6,0.8169]
["bitfinex","ETHUSD",1732893902518,2.75125,3634.7,3633.7,0.7766]
["bitfinex","ETHUSD",1732893902824,2.75119,3634.8,3633.7,0.7766]
["bitfinex","ETHUSD",1732893903116,2.75072,3635.4,3633.7,0.7766]
["bitfinex","ETHUSD",1732893903117,2.75074,3635.4,3633.8,3.13748997]
["bitfinex","ETHUSD",1732893903418,0.00478522,3636.8,3635.2,3.13748997]
["bitfinex","ETHUSD",1732893903720,8.8,3638.7,3633.7,0.35287]
["bitfinex","ETHUSD",1732893903721,2.74827,3638.7,3637.7,0.1]
["bitfinex","ETHUSD",1732893903893,2.2811381,3641.2,3635.8,2.75035]
["bitfinex","ETHUSD",1732893903894,2.74811,3638.9,3637.9,0.1]
["bitfinex","ETHUSD",1732893904090,0.1,3640.2,3637.9,0.1]
["bitfinex","ETHUSD",1732893904293,2.74905,3637.7,3636.8,0.8194]
["bitfinex","ETHUSD",1732893904508,2.74905,3637.7,3636.9,0.1]
["bitfinex","ETHUSD",1732893905021,2.74905,3637.7,3636.8,0.8194]
["bitfinex","ETHUSD",1732893905175,2.74881,3638.0,3636.8,0.8194]
["bitfinex","ETHUSD",1732893905373,0.55968937,3638.3,3636.8,0.8194]
["bitfinex","ETHUSD",1732893905615,2.74906,3637.6,3636.8,0.8194]
["bitfinex","ETHUSD",1732893905817,0.55627965,3638.4,3636.8,0.8194]
["bitfinex","ETHUSD",1732893906124,2.74931,3637.3,3636.8,0.8194]
["bitfinex","ETHUSD",1732893906511,2.74967,3636.8,3636.3,0.8194]
["bitfinex","ETHUSD",1732893906689,3.55,3637.8,3635.7,0.8194]
["bitfinex","ETHUSD",1732893906895,3.55,3637.8,3634.0,0.1]
["bitfinex","ETHUSD",1732893906896,0.55,3636.6,3635.1,0.8194]
["bitfinex","ETHUSD",1732893907096,2.75066,3635.5,3634.6,0.1]
["bitfinex","ETHUSD",1732893907291,2.75082,3635.3,3634.5,0.8194]
["bitfinex","ETHUSD",1732893907533,2.7499,3636.5,3634.5,0.8194]
["bitfinex","ETHUSD",1732893907534,2.75088,3635.2,3634.5,0.8194]
["bitfinex","ETHUSD",1732893907748,2.75095,3635.1,3634.5,0.8194]
["bitfinex","ETHUSD",1732893908195,2.75075,3635.4,3634.5,0.8194]
["bitfinex","ETHUSD",1732893908397,2.75098,3635.1,3634.5,0.8194]
["bitfinex","ETHUSD",1732893909637,2.75077,3635.4,3634.5,0.8194]
["bitfinex","ETHUSD",1732893909796,2.7509,3635.2,3634.5,0.8194]
["bitfinex","ETHUSD",1732893909993,2.75084,3635.3,3634.5,0.8194]
["bitfinex","ETHUSD",1732893910238,2.75097,3635.1,3634.5,0.8194]
["bitfinex","ETHUSD",1732893910534,2.75084,3635.3,3634.5,0.8194]
["bitfinex","ETHUSD",1732893910743,0.55,3635.7,3634.5,0.8194]
["bitfinex","ETHUSD",1732893910910,0.55231997,3636.0,3634.5,0.8194]
["bitfinex","ETHUSD",1732893910911,2.75083,3635.3,3634.5,0.8194]
["bitfinex","ETHUSD",1732893911437,0.55,3635.5,3634.5,0.8194]
["bitfinex","ETHUSD",1732893911652,2.75068,3635.5,3634.5,0.9194]
["bitfinex","ETHUSD",1732893911940,2.75064,3635.6,3634.5,0.9194]
["bitfinex","ETHUSD",1732893912122,2.75068,3635.5,3634.5,0.9194]
["bitfinex","ETHUSD",1732893912329,2.75073,3635.4,3634.5,0.9194]
["bitfinex","ETHUSD",1732893912512,2.75081,3635.3,3634.5,0.9194]
["bitfinex","ETHUSD",1732893912702,2.75065,3635.5,3634.5,0.9194]
["bitfinex","ETHUSD",1732893912903,2.75088,3635.2,3634.5,0.9194]
["bitfinex","ETHUSD",1732893913170,2.75103,3635.0,3634.5,0.8194]
["bitfinex","ETHUSD",1732893913455,2.75116,3634.9,3634.1,0.1]
["bitfinex","ETHUSD",1732893913955,2.75086,3635.3,3634.1,0.1]
["bitfinex","ETHUSD",1732893914140,2.7509,3635.2,3634.2,0.365066]
["bitfinex","ETHUSD",1732893914651,2.75092,3635.2,3634.2,0.365066]
["bitfinex","ETHUSD",1732893914852,2.74955,3637.0,3634.8,0.1]
["bitfinex","ETHUSD",1732893915172,2.7502,3636.1,3635.0,0.1]
["bitfinex","ETHUSD",1732893915359,2.75006,3636.3,3635.0,2.87853729]
["bitfinex","ETHUSD",1732893915553,2.7502,3636.1,3635.0,0.1]
["bitfinex","ETHUSD",1732893916025,0.54503196,3636.7,3635.0,0.1]
["bitfinex","ETHUSD",1732893916558,2.7502,3636.1,3635.0,0.1]
["bitfinex","ETHUSD",1732893916738,2.7502,3636.1,3635.1,0.363871]
["bitfinex","ETHUSD",1732893916947,2.75019,3636.2,3635.0,0.1]
["bitfinex","ETHUSD",1732893917137,2.75028,3636.0,3635.0,0.1]
["bitfinex","ETHUSD",1732893917511,2.75046,3635.8,3635.0,0.1]
["bitfinex","ETHUSD",1732893917827,2.75046,3635.8,3634.9,0.7876]
["bitfinex","ETHUSD",1732893918259,2.70061,3635.6,3634.9,0.7876]
["bitfinex","ETHUSD",1732893918725,2.7505,3635.7,3634.9,0.7876]
["bitfinex","ETHUSD",1732893918941,2.75027,3636.0,3634.9,0.7876]
["bitfinex","ETHUSD",1732893919125,2.75093,3635.2,3634.9,0.7876]
["bitfinex","ETHUSD",1732893919746,2.75125,3634.8,3634.4,0.7732]
["bitfinex","ETHUSD",1732893919967,0.55,3635.6,3634.4,0.7732]
["bitfinex","ETHUSD",1732893919968,2.75072,3635.4,3634.4,0.7732]
["bitfinex","ETHUSD",1732893920251,0.55,3635.3,3634.4,0.7732]
["bitfinex","ETHUSD",1732893920450,0.55,3635.3,3633.9,0.1]
["bitfinex","ETHUSD",1732893920451,2.75116,3634.9,3633.9,0.1]
["bitfinex","ETHUSD",1732893920611,2.75097,3635.1,3633.9,2.85185]
["bitfinex","ETHUSD",1732893920811,2.75112,3634.9,3634.0,0.362505]
["bitfinex","ETHUSD",1732893921556,0.55,3635.3,3634.0,0.362505]
["bitfinex","ETHUSD",1732893921557,3.30081,3635.3,3634.0,0.362505]
["bitfinex","ETHUSD",1732893921713,2.75105,3635.0,3634.0,0.362505]
["bitfinex","ETHUSD",1732893922051,2.75073,3635.4,3634.2,0.1]
["bitfinex","ETHUSD",1732893922369,2.75095,3635.1,3634.2,0.1]
["bitfinex","ETHUSD",1732893922666,2.75045,3635.8,3634.8,2.85111]
["bitfinex","ETHUSD",1732893922834,2.75028,3636.0,3634.9,3.311303]
["bitfinex","ETHUSD",1732893923011,2.75043,3635.8,3634.9,0.560243]
["bitfinex","ETHUSD",1732893923207,0.55923052,3636.1,3634.9,0.560243]
["bitfinex","ETHUSD",1732893923623,2.75054,3635.7,3634.9,0.560243]
["bitfinex","ETHUSD",1732893923822,2.75065,3635.6,3634.9,0.560243]
["bitfinex","ETHUSD",1732893924223,2.75035,3635.9,3634.9,0.560243]
["bitfinex","ETHUSD",1732893924461,2.75035,3635.9,3634.8,0.1]
["bitfinex","ETHUSD",1732893924663,2.75055,3635.7,3634.8,0.1]
["bitfinex","ETHUSD",1732893924953,0.55,3636.0,3634.3,0.8129]
["bitfinex","ETHUSD",1732893925122,2.75127,3634.7,3634.3,0.8129]
["bitfinex","ETHUSD",1732893925366,2.75128,3634.7,3634.3,0.8129]
["bitfinex","ETHUSD",1732893925564,2.75133,3634.6,3634.3,0.8129]
["bitfinex","ETHUSD",1732893925957,2.75124,3634.8,3634.3,0.8129]
["bitfinex","ETHUSD",1732893926292,2.75125,3634.7,3634.3,0.8129]
["bitfinex","ETHUSD",1732893926450,2.75118,3634.9,3634.3,0.8129]
["bitfinex","ETHUSD",1732893928181,2.75096,3635.1,3634.3,0.8129]
["bitfinex","ETHUSD",1732893928553,2.75081,3635.3,3634.3,0.8129]
["bitfinex","ETHUSD",1732893928759,2.75105,3635.0,3634.3,0.8129]
["bitfinex","ETHUSD",1732893929182,2.75081,3635.3,3634.3,0.8129]
["bitfinex","ETHUSD",1732893929505,2.75073,3635.4,3634.7,0.1]
["bitfinex","ETHUSD",1732893929712,2.75032,3636.0,3634.3,0.9129]
["bitfinex","ETHUSD",1732893929862,0.54287914,3635.9,3634.3,0.8129]
["bitfinex","ETHUSD",1732893930062,2.75112,3634.9,3634.3,0.8129]
["bitfinex","ETHUSD",1732893930303,2.75094,3635.2,3634.3,0.8129]
["bitfinex","ETHUSD",1732893930507,2.75103,3635.0,3634.3,0.8129]
["bitfinex","ETHUSD",1732893931265,2.75098,3635.1,3634.3,0.8129]
["bitfinex","ETHUSD",1732893931498,2.75103,3635.0,3634.3,0.8129]
["bitfinex","ETHUSD",1732893931718,2.75148,3634.4,3634.3,0.8129]
["bitfinex","ETHUSD",1732893931861,2.75166,3634.2,3633.9,0.7954]
["bitfinex","ETHUSD",1732893932206,2.75148,3634.4,3633.9,0.7954]
["bitfinex","ETHUSD",1732893932578,2.75153,3634.4,3633.9,0.7954]
["bitfinex","ETHUSD",1732893932817,2.75159,3634.3,3633.9,0.7954]
["bitfinex","ETHUSD",1732893933313,2.75088,3635.2,3632.8,0.32796032]
["bitfinex","ETHUSD",1732893933314,2.75115,3634.9,3633.4,0.1]
["bitfinex","ETHUSD",1732893933457,3.0,3635.2,3633.4,0.1]
["bitfinex","ETHUSD",1732893933458,2.75185,3634.0,3633.4,0.1]
["bitfinex","ETHUSD",1732893933810,0.1,3635.1,3633.0,3.54793]
["bitfinex","ETHUSD",1732893933811,2.75187,3633.9,3633.0,0.7954]
["bitfinex","ETHUSD",1732893934018,2.75215,3633.6,3633.0,1.25442632]
["bitfinex","ETHUSD",1732893934233,2.75215,3633.6,3633.0,0.8954]
["bitfinex","ETHUSD",1732893934426,2.7519,3633.9,3633.0,0.8954]
["bitfinex","ETHUSD",1732893934561,5.50382,3633.9,3633.0,0.8954]
["bitfinex","ETHUSD",1732893934919,2.7519,3633.9,3633.0,3.64794]
["bitfinex","ETHUSD",1732893935900,2.75194,3633.8,3633.0,0.8954]
["bitfinex","ETHUSD",1732893936213,2.75202,3633.7,3633.0,1.53969332]
["bitfinex","ETHUSD",1732893936423,0.53974365,3634.3,3633.0,1.53969332]
["bitfinex","ETHUSD",1732893936424,0.53974365,3634.3,3633.0,0.8954]
["bitfinex","ETHUSD",1732893936568,2.75227,3633.4,3633.0,0.7954]
["bitfinex","ETHUSD",1732893936766,0.53974365,3634.3,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893936767,2.75258,3633.0,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893936967,2.7524,3633.2,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893937195,2.75255,3633.0,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893937802,3.55,3634.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893938019,2.7526,3633.0,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893938370,2.75239,3633.2,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893938883,2.75246,3633.2,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893939083,2.7525,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893939319,2.75247,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893939522,2.75253,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893940508,2.75232,3633.3,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893940710,0.54462868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893940876,3.29686868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893941487,0.54462868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893941688,2.75239,3633.2,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893942118,6.04917868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893942289,2.75234,3633.3,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893942497,3.29686868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893942821,0.54462868,3633.4,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893943110,8.80274101,3635.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893943111,2.75171,3634.1,3632.9,0.1]
["bitfinex","ETHUSD",1732893943312,2.75179,3634.0,3633.1,2.75244]
["bitfinex","ETHUSD",1732893944016,2.752,3633.8,3633.0,0.8037]
["bitfinex","ETHUSD",1732893944204,2.752,3633.8,3633.1,0.1]
["bitfinex","ETHUSD",1732893944402,0.5425322,3634.0,3633.1,0.1]
["bitfinex","ETHUSD",1732893944734,2.75093,3635.2,3633.8,0.1]
["bitfinex","ETHUSD",1732893945017,2.75145,3634.5,3633.6,2.75207]
["bitfinex","ETHUSD",1732893945205,2.75129,3634.7,3633.7,2.852]
["bitfinex","ETHUSD",1732893945395,2.75139,3634.6,3633.7,0.1]
["bitfinex","ETHUSD",1732893945687,2.75162,3634.3,3633.7,0.742976]
["bitfinex","ETHUSD",1732893945886,2.75162,3634.3,3633.7,0.1]
["bitfinex","ETHUSD",1732893946271,0.55216327,3634.5,3633.5,0.9256]
["bitfinex","ETHUSD",1732893946474,0.55216327,3634.5,3633.5,0.8256]
["bitfinex","ETHUSD",1732893946700,2.75222,3633.5,3633.0,0.8283]
["bitfinex","ETHUSD",1732893947029,2.75202,3633.7,3633.0,0.8283]
["bitfinex","ETHUSD",1732893947191,0.55,3634.1,3633.0,0.8283]
["bitfinex","ETHUSD",1732893947522,2.75232,3633.3,3633.0,0.8283]
["bitfinex","ETHUSD",1732893947748,3.29790931,3633.7,3633.0,0.8283]
["bitfinex","ETHUSD",1732893947876,2.75209,3633.6,3633.0,0.8283]
["bitfinex","ETHUSD",1732893948399,2.75232,3633.3,3633.0,0.8283]
["bitfinex","ETHUSD",1732893948585,2.7524,3633.2,3633.0,0.8283]
["bitfinex","ETHUSD",1732893949191,2.75229,3633.4,3633.0,0.8283]
["bitfinex","ETHUSD",1732893949409,2.75247,3633.1,3633.0,0.8283]
["bitfinex","ETHUSD",1732893949582,2.75247,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893949934,0.55,3633.6,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893950074,2.75254,3633.1,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893950480,2.75232,3633.3,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893950709,2.75257,3633.0,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893952309,2.75269,3632.8,3632.7,0.0421132]
["bitfinex","ETHUSD",1732893955723,3.69258927,3632.8,3631.5,0.8408]
["bitfinex","ETHUSD",1732893956027,2.75391,3631.2,3631.0,0.1]
["bitfinex","ETHUSD",1732893956226,2.75391,3631.2,3630.5,3.59523]
["bitfinex","ETHUSD",1732893956227,2.75397,3631.2,3630.8,0.1]
["bitfinex","ETHUSD",1732893956412,0.54313758,3631.5,3630.7,0.1]
["bitfinex","ETHUSD",1732893956612,2.75412,3631.0,3630.7,0.1]
["bitfinex","ETHUSD",1732893957153,3.14258927,3631.2,3630.3,0.1]
["bitfinex","ETHUSD",1732893957302,2.75455,3630.4,3629.7,0.1]
["bitfinex","ETHUSD",1732893957637,2.75444,3630.5,3629.9,0.1]
["bitfinex","ETHUSD",1732893958002,2.7543,3630.7,3630.0,0.8383]
["bitfinex","ETHUSD",1732893958199,2.75423,3630.8,3630.5,0.1]
["bitfinex","ETHUSD",1732893959026,2.75437,3630.6,3630.0,0.9383]
["bitfinex","ETHUSD",1732893959553,0.55517788,3630.9,3630.0,0.9383]
["bitfinex","ETHUSD",1732893959554,2.75421,3630.8,3630.0,0.9383]
["bitfinex","ETHUSD",1732893959841,2.7541,3631.0,3630.3,0.1]
["bitfinex","ETHUSD",1732893960044,2.7541,3631.0,3630.6,0.8383]
["bitfinex","ETHUSD",1732893960045,2.75406,3631.0,3630.6,0.8383]
["bitfinex","ETHUSD",1732893960551,2.75384,3631.3,3630.7,0.1]
["bitfinex","ETHUSD",1732893960701,2.75336,3632.0,3630.7,0.1]
["bitfinex","ETHUSD",1732893960900,2.75404,3631.1,3630.7,0.05]
["bitfinex","ETHUSD",1732893961097,2.75406,3631.0,3630.6,0.8383]
["bitfinex","ETHUSD",1732893961502,0.54681113,3631.6,3630.6,0.8383]
["bitfinex","ETHUSD",1732893961503,2.75428,3630.7,3630.6,0.8383]
["bitfinex","ETHUSD",1732893961816,2.75459,3630.3,3630.2,0.7632]
["bitfinex","ETHUSD",1732893962020,2.75452,3630.4,3630.2,0.7632]
["bitfinex","ETHUSD",1732893962221,2.75448,3630.5,3630.2,0.7632]
["bitfinex","ETHUSD",1732893962420,2.75459,3630.3,3630.2,0.7632]
["bitfinex","ETHUSD",1732893963360,2.75459,3630.4,3630.2,0.7632]
["bitfinex","ETHUSD",1732893963574,2.75489,3629.9,3629.8,0.8148]
["bitfinex","ETHUSD",1732893964566,2.7552,3629.5,3629.4,0.8148]
["bitfinex","ETHUSD",1732893964721,2.7552,3629.5,3629.0,0.8865]
["bitfinex","ETHUSD",1732893964920,2.75541,3629.3,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893965117,0.55913089,3629.9,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893965363,2.75542,3629.2,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893965520,0.55913089,3629.9,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893965722,2.75512,3629.6,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893966068,2.75512,3629.6,3629.1,1.6048288]
["bitfinex","ETHUSD",1732893966423,3.51093066,3630.5,3629.1,1.6048288]
["bitfinex","ETHUSD",1732893966424,2.75479,3630.1,3629.1,1.6048288]
["bitfinex","ETHUSD",1732893966639,2.75498,3629.8,3629.1,1.6548288]
["bitfinex","ETHUSD",1732893966876,3.51093066,3630.5,3629.5,0.05]
["bitfinex","ETHUSD",1732893966877,2.75473,3630.2,3629.5,0.05]
["bitfinex","ETHUSD",1732893967235,2.75413,3630.9,3629.2,0.05]
["bitfinex","ETHUSD",1732893967460,2.7549,3629.9,3629.2,0.57469588]
["bitfinex","ETHUSD",1732893967666,2.75476,3630.1,3629.2,0.57469588]
["bitfinex","ETHUSD",1732893967871,2.75466,3630.2,3629.2,0.05]
["bitfinex","ETHUSD",1732893968076,2.75477,3630.1,3629.4,0.05]
["bitfinex","ETHUSD",1732893968946,2.75484,3630.0,3629.4,0.05]
["bitfinex","ETHUSD",1732893969279,2.75477,3630.1,3629.4,0.05]
["bitfinex","ETHUSD",1732893969435,2.75466,3630.2,3629.4,0.05]
["bitfinex","ETHUSD",1732893969634,2.7548,3630.1,3629.4,0.05]
["bitfinex","ETHUSD",1732893969833,2.75483,3630.0,3629.4,0.05]
["bitfinex","ETHUSD",1732893970241,2.7549,3629.9,3629.4,0.71655988]
["bitfinex","ETHUSD",1732893970435,2.7549,3629.9,3629.2,0.05]
["bitfinex","ETHUSD",1732893970436,2.75505,3629.7,3629.2,0.05]
["bitfinex","ETHUSD",1732893970665,2.75533,3629.4,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893970869,2.75537,3629.3,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893971388,2.75521,3629.5,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893971541,2.75498,3629.8,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893971877,2.75542,3629.2,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893974677,3.51093066,3629.5,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893974678,2.75536,3629.3,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893974877,2.75487,3630.0,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893974878,3.51093066,3630.0,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893975081,2.75542,3629.2,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893978971,3.30542,3629.2,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893980181,6.45666103,3629.2,3629.1,1.29027438]
["bitfinex","ETHUSD",1732893980739,6.45666103,3629.2,3629.1,4.38e-06]
["bitfinex","ETHUSD",1732893980940,6.45666103,3629.2,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893980941,2.75644,3627.9,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893981140,2.75649,3627.8,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893981624,3.15124103,3628.4,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893981823,2.75624,3628.2,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893981979,2.75627,3628.1,3627.8,0.7957]
["bitfinex","ETHUSD",1732893982180,2.75641,3627.9,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893982417,2.75649,3627.8,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893985129,2.50649,3627.8,3627.7,1.22064804]
["bitfinex","ETHUSD",1732893985481,2.50649,3627.8,3625.4,0.4319132]
["bitfinex","ETHUSD",1732893985482,3.0,3627.2,3625.4,0.2070132]
["bitfinex","ETHUSD",1732893985780,2.75778,3626.1,3625.4,0.1570132]
["bitfinex","ETHUSD",1732893986009,3.15124103,3626.7,3625.5,0.8094]
["bitfinex","ETHUSD",1732893986226,3.0,3627.6,3626.0,0.05]
["bitfinex","ETHUSD",1732893986227,3.15124103,3627.2,3626.0,0.05]
["bitfinex","ETHUSD",1732893986381,2.75755,3626.4,3626.3,0.7926]
["bitfinex","ETHUSD",1732893986582,2.75731,3626.8,3626.3,0.7926]
["bitfinex","ETHUSD",1732893987416,0.56343695,3627.1,3626.3,0.7926]
["bitfinex","ETHUSD",1732893987632,2.75746,3626.6,3626.3,0.8426]
["bitfinex","ETHUSD",1732893987817,2.75725,3626.8,3626.3,0.8426]
["bitfinex","ETHUSD",1732893987997,2.75715,3627.0,3626.6,0.05]
["bitfinex","ETHUSD",1732893988640,2.75696,3627.2,3626.6,0.05]
["bitfinex","ETHUSD",1732893988795,0.55516814,3627.5,3626.6,0.05]
["bitfinex","ETHUSD",1732893988982,2.75713,3627.0,3626.6,0.05]
["bitfinex","ETHUSD",1732893989580,2.75717,3626.9,3626.6,0.05]
["bitfinex","ETHUSD",1732893989783,0.55516814,3627.5,3626.4,0.05]
["bitfinex","ETHUSD",1732893989984,2.75679,3627.4,3626.4,0.05]
["bitfinex","ETHUSD",1732893990191,0.55516814,3627.5,3626.6,0.05]
["bitfinex","ETHUSD",1732893990408,2.7571,3627.0,3626.6,0.05]
["bitfinex","ETHUSD",1732893990616,2.75723,3626.9,3626.6,0.05]
["bitfinex","ETHUSD",1732893990838,2.75701,3627.2,3626.8,0.05]
["bitfinex","ETHUSD",1732893991020,2.75717,3626.9,3626.8,0.05]
["bitfinex","ETHUSD",1732893991188,2.75702,3627.1,3627.0,0.05]
["bitfinex","ETHUSD",1732893991387,0.55516814,3627.5,3626.7,0.05]
["bitfinex","ETHUSD",1732893991388,2.75719,3626.9,3626.7,0.05]
["bitfinex","ETHUSD",1732893991720,2.75703,3627.1,3626.7,0.05]
["bitfinex","ETHUSD",1732893991888,2.75725,3626.8,3626.7,0.05]
["bitfinex","ETHUSD",1732893992490,2.75755,3626.4,3626.3,0.8426]
["bitfinex","ETHUSD",1732893992684,3.31194814,3627.5,3626.5,0.05]
["bitfinex","ETHUSD",1732893992935,2.75725,3626.8,3626.5,0.05]
["bitfinex","ETHUSD",1732893993630,2.75733,3626.7,3626.5,0.05]
["bitfinex","ETHUSD",1732893993805,3.31194814,3627.5,3626.5,0.05]
["bitfinex","ETHUSD",1732893994130,2.75728,3626.8,3626.5,0.05]
["bitfinex","ETHUSD",1732893994337,2.7574,3626.6,3626.5,0.05]
["bitfinex","ETHUSD",1732893995808,2.7574,3626.6,3625.4,2.9152632]
["bitfinex","ETHUSD",1732893996132,2.75728,3626.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732893996133,2.75808,3625.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732893996288,2.75747,3626.5,3625.5,0.03566]
["bitfinex","ETHUSD",1732893996488,3.15124103,3626.8,3625.4,0.1570132]
["bitfinex","ETHUSD",1732893996489,2.75786,3626.0,3625.8,0.03566]
["bitfinex","ETHUSD",1732893996897,2.75808,3625.7,3625.6,0.03566]
["bitfinex","ETHUSD",1732893997234,2.75792,3626.0,3625.8,0.03566]
["bitfinex","ETHUSD",1732893997431,2.75793,3625.9,3625.8,0.03566]
["bitfinex","ETHUSD",1732893997589,2.75793,3625.9,3625.6,0.03566]
["bitfinex","ETHUSD",1732893997590,2.75801,3625.9,3625.6,0.03566]
["bitfinex","ETHUSD",1732893997792,2.75802,3625.8,3625.6,0.03566]
["bitfinex","ETHUSD",1732893997995,2.75808,3625.7,3625.6,0.03566]
["bitfinex","ETHUSD",1732893998191,2.7576,3626.4,3625.6,0.03566]
["bitfinex","ETHUSD",1732893998399,2.75808,3625.7,3625.6,0.03566]
["bitfinex","ETHUSD",1732893998689,2.75806,3625.8,3625.6,0.03566]
["bitfinex","ETHUSD",1732893998918,2.75795,3625.9,3625.6,0.03566]
["bitfinex","ETHUSD",1732893999119,2.75808,3625.7,3625.6,0.03566]
["bitfinex","ETHUSD",1732894000200,2.75808,3625.8,3625.6,0.03566]
["bitfinex","ETHUSD",1732894000416,2.75808,3625.7,3625.6,0.03566]
["bitfinex","ETHUSD",1732894000616,2.75824,3625.5,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894001025,0.55096965,3626.3,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894001221,2.75778,3626.1,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894001437,2.75824,3625.5,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894006807,0.56304554,3625.6,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894006808,0.56304554,3625.6,3625.4,0.9658732]
["bitfinex","ETHUSD",1732894007029,2.75766,3626.3,3625.6,0.03566]
["bitfinex","ETHUSD",1732894007198,2.75717,3626.9,3625.9,0.03566]
["bitfinex","ETHUSD",1732894007547,3.15124103,3627.2,3625.9,0.03566]
["bitfinex","ETHUSD",1732894007548,2.75768,3626.3,3625.9,0.03566]
["bitfinex","ETHUSD",1732894007844,3.15124103,3627.2,3626.0,0.03566]
["bitfinex","ETHUSD",1732894008060,2.75764,3626.3,3626.0,0.03566]
["bitfinex","ETHUSD",1732894008355,2.75764,3626.3,3625.4,0.9302132]
["bitfinex","ETHUSD",1732894008356,2.75763,3626.3,3625.8,0.03566]
["bitfinex","ETHUSD",1732894008659,0.5604234,3626.4,3625.6,0.03566]
["bitfinex","ETHUSD",1732894009157,2.7577,3626.2,3625.6,0.03566]
["bitfinex","ETHUSD",1732894009462,3.15124103,3627.6,3626.4,0.03566]
["bitfinex","ETHUSD",1732894009672,2.75742,3626.6,3626.4,0.85516]
["bitfinex","ETHUSD",1732894010271,3.3164902,3627.0,3626.4,0.85516]
["bitfinex","ETHUSD",1732894010491,2.75725,3626.8,3626.4,0.85516]
["bitfinex","ETHUSD",1732894010630,3.3164902,3627.0,3626.4,0.85516]
["bitfinex","ETHUSD",1732894010831,2.75732,3626.7,3626.4,0.85516]
["bitfinex","ETHUSD",1732894011063,2.75732,3626.7,3626.4,0.8195]
["bitfinex","ETHUSD",1732894011271,0.5593202,3627.0,3626.4,0.8195]
["bitfinex","ETHUSD",1732894011272,2.7574,3626.6,3626.4,0.8195]
["bitfinex","ETHUSD",1732894011631,2.7574,3626.6,3626.0,0.7934]
["bitfinex","ETHUSD",1732894011834,2.75754,3626.5,3626.0,0.7934]
["bitfinex","ETHUSD",1732894012176,2.75771,3626.2,3626.0,0.7934]
["bitfinex","ETHUSD",1732894012560,3.15124103,3626.8,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894012875,2.75824,3625.5,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894015757,2.75814,3625.7,3625.4,0.1570132]
["bitfinex","ETHUSD",1732894016035,2.7582,3625.6,3625.4,0.1810578]
["bitfinex","ETHUSD",1732894016275,2.7582,3625.6,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894016276,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894016741,2.75801,3625.8,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894016895,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894017311,2.75813,3625.7,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894017509,2.75819,3625.6,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894017796,0.56488764,3626.1,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894018001,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894018321,2.75809,3625.7,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894018635,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894018938,2.75822,3625.6,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894019140,3.32269764,3626.1,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894019348,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894019517,2.75795,3625.9,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894019845,2.75801,3625.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732894020045,3.15124103,3626.8,3625.8,0.03566]
["bitfinex","ETHUSD",1732894020348,3.15124103,3626.4,3625.4,0.1810578]
["bitfinex","ETHUSD",1732894020645,2.75801,3625.8,3625.7,0.03566]
["bitfinex","ETHUSD",1732894020811,2.75824,3625.5,3625.4,0.1453978]
["bitfinex","ETHUSD",1732894021013,0.54761504,3626.1,3625.5,0.03566]
["bitfinex","ETHUSD",1732894021442,2.75806,3625.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732894021606,2.75816,3625.6,3625.5,0.03566]
["bitfinex","ETHUSD",1732894021803,0.00265274,3627.0,3625.4,0.0408592]
["bitfinex","ETHUSD",1732894022026,3.0,3626.5,3625.5,0.03566]
["bitfinex","ETHUSD",1732894022231,2.75802,3625.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732894022432,2.75808,3625.8,3625.5,0.03566]
["bitfinex","ETHUSD",1732894022803,2.75793,3625.9,3625.6,0.03566]
["bitfinex","ETHUSD",1732894023002,2.75821,3625.6,3625.4,0.0408592]
["bitfinex","ETHUSD",1732894023248,2.75821,3625.6,3625.5,0.03566]
["bitfinex","ETHUSD",1732894023450,2.75768,3626.3,3626.0,0.03566]
["bitfinex","ETHUSD",1732894023607,2.7581,3625.7,3625.5,0.03566]
["bitfinex","ETHUSD",1732894023806,2.75816,3625.6,3625.5,0.03566]
["bitfinex","ETHUSD",1732894024040,2.75824,3625.5,3625.4,0.0408592]
["bitfinex","ETHUSD",1732894024243,2.75834,3625.4,3625.1,0.3500192]
["bitfinex","ETHUSD",1732894024410,2.75842,3625.3,3625.1,0.3500192]
["bitfinex","ETHUSD",1732894025353,2.75846,3625.2,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894025574,2.75862,3625.0,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894025862,2.75846,3625.2,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894026148,2.75771,3626.2,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894026149,2.7577,3626.2,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894026305,2.7577,3626.2,3624.9,1.68344325]
["bitfinex","ETHUSD",1732894026509,2.75812,3625.7,3624.9,4.46966712]
["bitfinex","ETHUSD",1732894026705,0.55226954,3625.9,3624.9,1.32300562]
["bitfinex","ETHUSD",1732894026920,2.75839,3625.3,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894027147,3.31025954,3625.9,3625.1,2.75852]
["bitfinex","ETHUSD",1732894027371,0.00265274,3626.6,3625.3,0.8331]
["bitfinex","ETHUSD",1732894027581,0.00265274,3626.7,3626.0,0.8331]
["bitfinex","ETHUSD",1732894027903,2.75703,3627.1,3626.0,0.8331]
["bitfinex","ETHUSD",1732894027904,2.75778,3626.1,3626.0,0.8331]
["bitfinex","ETHUSD",1732894028375,0.54526552,3626.2,3625.0,0.8005]
["bitfinex","ETHUSD",1732894028571,2.75786,3626.0,3625.1,0.20959218]
["bitfinex","ETHUSD",1732894028882,2.75774,3626.2,3625.4,2.75825]
["bitfinex","ETHUSD",1732894029038,2.75748,3626.5,3625.5,3.5587]
["bitfinex","ETHUSD",1732894029226,2.75748,3626.5,3625.6,0.0275777]
["bitfinex","ETHUSD",1732894029426,2.757,3627.2,3625.6,0.0275777]
["bitfinex","ETHUSD",1732894029427,0.00265274,3627.4,3626.0,0.8081]
["bitfinex","ETHUSD",1732894029626,2.75679,3627.4,3626.1,0.356602]
["bitfinex","ETHUSD",1732894029923,2.75763,3626.3,3626.0,0.8081]
["bitfinex","ETHUSD",1732894030124,2.75759,3626.4,3626.0,0.8081]
["bitfinex","ETHUSD",1732894030968,2.75759,3626.4,3625.6,2.75814]
["bitfinex","ETHUSD",1732894030969,0.00265274,3627.6,3627.0,0.8007]
["bitfinex","ETHUSD",1732894031126,0.00265274,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1732894031329,2.75622,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1732894031873,2.75645,3627.9,3627.0,0.8007]
["bitfinex","ETHUSD",1732894032174,3.15377005,3628.1,3627.0,0.8007]
["bitfinex","ETHUSD",1732894032464,3.15377005,3628.1,3626.4,2.75754]
["bitfinex","ETHUSD",1732894032465,2.75692,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1732894032628,2.7565,3627.8,3626.3,0.8024]
["bitfinex","ETHUSD",1732894032970,2.75629,3628.1,3627.1,0.8024]
["bitfinex","ETHUSD",1732894033263,2.75618,3628.2,3627.3,2.75683]
["bitfinex","ETHUSD",1732894033462,0.53900388,3628.3,3627.1,0.8024]
["bitfinex","ETHUSD",1732894033679,2.75618,3628.2,3627.2,2.75693]
["bitfinex","ETHUSD",1732894033878,2.75639,3628.0,3627.2,2.75693]
["bitfinex","ETHUSD",1732894034172,2.75618,3628.2,3627.1,1.158356]
["bitfinex","ETHUSD",1732894034355,2.75618,3628.2,3626.4,3.1]
["bitfinex","ETHUSD",1732894034356,0.53900388,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1732894034529,2.75619,3628.2,3627.5,0.02756344]
["bitfinex","ETHUSD",1732894034874,2.75619,3628.2,3627.4,3.62073]
["bitfinex","ETHUSD",1732894034875,2.75619,3628.2,3627.4,0.864]
["bitfinex","ETHUSD",1732894035029,2.75619,3628.2,3627.4,3.62073]
["bitfinex","ETHUSD",1732894035225,2.75619,3628.2,3627.5,0.02756346]
["bitfinex","ETHUSD",1732894035425,3.31836094,3628.4,3627.4,0.864]
["bitfinex","ETHUSD",1732894035644,2.75629,3628.1,3627.4,0.864]
["bitfinex","ETHUSD",1732894035840,2.7563,3628.1,3627.4,0.864]
["bitfinex","ETHUSD",1732894036232,2.7563,3628.1,3627.4,3.62078]
["bitfinex","ETHUSD",1732894036565,2.75631,3628.1,3627.4,1.226078]
["bitfinex","ETHUSD",1732894036775,2.75614,3628.3,3627.4,3.982798]
["bitfinex","ETHUSD",1732894037085,2.75609,3628.4,3627.5,2.75665]
["bitfinex","ETHUSD",1732894037232,2.75609,3628.4,3627.6,2.75664]
["bitfinex","ETHUSD",1732894037428,2.75609,3628.4,3627.7,0.3982718]
["bitfinex","ETHUSD",1732894037763,2.75611,3628.3,3627.7,0.3982718]
["bitfinex","ETHUSD",1732894038132,2.76165965,3628.6,3627.7,0.3982718]
["bitfinex","ETHUSD",1732894038133,2.75604,3628.4,3627.7,0.3982718]
["bitfinex","ETHUSD",1732894039135,2.76165965,3628.6,3627.8,0.8092]
["bitfinex","ETHUSD",1732894039136,0.00577965,3628.6,3627.8,0.8092]
["bitfinex","ETHUSD",1732894039447,0.00577965,3628.6,3627.9,2.75638]
["bitfinex","ETHUSD",1732894039658,0.00577965,3628.6,3628.0,1.12466518]
["bitfinex","ETHUSD",1732894040075,0.00577965,3628.6,3628.0,3.88098518]
["bitfinex","ETHUSD",1732894040249,0.00577965,3628.6,3628.0,1.12466518]
["bitfinex","ETHUSD",1732894040571,2.756,3628.5,3628.0,1.12466518]
["bitfinex","ETHUSD",1732894040772,0.00577965,3628.6,3628.0,1.12466518]
["bitfinex","ETHUSD",1732894041078,2.75596,3628.5,3628.0,1.12466518]
["bitfinex","ETHUSD",1732894041247,0.00577965,3628.6,3628.0,0.8092]
["bitfinex","ETHUSD",1732894041248,2.75616,3628.3,3628.0,0.8092]
["bitfinex","ETHUSD",1732894041580,2.75596,3628.5,3628.0,0.8092]
["bitfinex","ETHUSD",1732894041951,2.75605,3628.4,3628.0,0.8092]
["bitfinex","ETHUSD",1732894042176,2.76166965,3628.6,3627.6,2.75663]
["bitfinex","ETHUSD",1732894042177,0.00577965,3628.6,3627.6,0.8605]
["bitfinex","ETHUSD",1732894042380,0.00577965,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1732894042594,0.00577965,3628.6,3628.3,0.8236]
["bitfinex","ETHUSD",1732894043392,2.76169965,3628.6,3628.3,0.8236]
["bitfinex","ETHUSD",1732894043551,0.00577965,3628.6,3627.4,0.8141]
["bitfinex","ETHUSD",1732894043754,0.00577965,3628.6,3627.7,2.75649]
["bitfinex","ETHUSD",1732894044100,0.00577965,3628.6,3627.9,0.8141]
["bitfinex","ETHUSD",1732894044248,0.00577965,3628.6,3628.0,0.8141]
["bitfinex","ETHUSD",1732894044456,0.00577965,3628.6,3628.2,2.75614]
["bitfinex","ETHUSD",1732894044904,0.00577965,3628.6,3627.9,0.39416599]
["bitfinex","ETHUSD",1732894044905,0.00577965,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1732894045198,0.00577965,3628.6,3628.5,3.57005]
["bitfinex","ETHUSD",1732894045697,0.00577965,3628.6,3628.5,0.8141]
["bitfinex","ETHUSD",1732894046063,0.00577965,3628.6,3628.5,3.57005]
["bitfinex","ETHUSD",1732894048512,0.00577965,3628.6,3628.5,4.202664]
["bitfinex","ETHUSD",1732894049792,2.75469,3630.2,3629.4,0.8326]
["bitfinex","ETHUSD",1732894049977,2.75526,3629.5,3628.7,2.75573]
["bitfinex","ETHUSD",1732894050274,2.75526,3629.5,3628.6,3.58841]
["bitfinex","ETHUSD",1732894050275,2.75524,3629.5,3628.6,3.58841]
["bitfinex","ETHUSD",1732894050476,2.75524,3629.5,3628.6,0.8326]
["bitfinex","ETHUSD",1732894050710,2.75529,3629.4,3628.6,3.58841]
["bitfinex","ETHUSD",1732894050911,2.75529,3629.4,3628.7,2.7558]
["bitfinex","ETHUSD",1732894051063,0.54018466,3630.0,3628.7,2.7558]
["bitfinex","ETHUSD",1732894051265,2.75498,3629.8,3629.1,2.75548]
["bitfinex","ETHUSD",1732894051509,2.75498,3629.8,3628.9,0.8227]
["bitfinex","ETHUSD",1732894051510,2.75512,3629.6,3628.9,3.57834]
["bitfinex","ETHUSD",1732894051666,2.75512,3629.6,3628.9,0.8227]
["bitfinex","ETHUSD",1732894052368,0.54018466,3630.0,3628.9,0.8227]
["bitfinex","ETHUSD",1732894052369,2.75498,3629.8,3628.9,0.8227]
["bitfinex","ETHUSD",1732894052676,2.75544,3629.2,3628.9,0.8227]
["bitfinex","ETHUSD",1732894052875,2.75558,3629.0,3628.9,0.8227]
["bitfinex","ETHUSD",1732894053080,2.75618,3628.2,3627.2,0.8491]
["bitfinex","ETHUSD",1732894053306,2.75644,3627.9,3627.3,0.360612]
["bitfinex","ETHUSD",1732894053519,2.75639,3628.0,3627.3,0.360612]
["bitfinex","ETHUSD",1732894053811,2.75669,3627.6,3627.2,0.8491]
["bitfinex","ETHUSD",1732894054018,2.75653,3627.8,3627.2,0.8491]
["bitfinex","ETHUSD",1732894054369,2.75628,3628.1,3627.2,0.8491]
["bitfinex","ETHUSD",1732894054569,2.75643,3627.9,3627.2,0.8491]
["bitfinex","ETHUSD",1732894054888,2.75643,3627.9,3627.2,1.485422]
["bitfinex","ETHUSD",1732894055100,2.7565,3627.8,3627.2,0.8491]
["bitfinex","ETHUSD",1732894055402,2.75675,3627.5,3627.2,0.8491]
["bitfinex","ETHUSD",1732894055764,2.75679,3627.4,3626.5,0.856]
["bitfinex","ETHUSD",1732894055964,2.75693,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1732894056186,2.75648,3627.9,3627.1,0.8471]
["bitfinex","ETHUSD",1732894056399,2.75631,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1732894056586,2.75607,3628.4,3627.8,0.8608]
["bitfinex","ETHUSD",1732894056792,5.90653555,3629.1,3627.8,0.8608]
["bitfinex","ETHUSD",1732894056793,2.75589,3628.6,3627.8,0.8608]
["bitfinex","ETHUSD",1732894057015,2.75612,3628.3,3627.9,0.02756121]
["bitfinex","ETHUSD",1732894057202,2.75574,3628.8,3627.8,3.61727]
["bitfinex","ETHUSD",1732894057401,2.75593,3628.6,3627.8,3.978997]
["bitfinex","ETHUSD",1732894057629,0.55252576,3629.1,3627.9,2.7564]
["bitfinex","ETHUSD",1732894057835,2.75589,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1732894058022,2.75589,3628.6,3628.0,0.02755901]
["bitfinex","ETHUSD",1732894058217,2.75589,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1732894058421,2.75601,3628.5,3627.9,0.6735487]
["bitfinex","ETHUSD",1732894058627,2.75601,3628.5,3627.8,3.979007]
["bitfinex","ETHUSD",1732894058938,2.75611,3628.3,3627.8,0.8608]
["bitfinex","ETHUSD",1732894059526,0.56206062,3629.2,3628.2,0.8152]
["bitfinex","ETHUSD",1732894059709,2.75526,3629.5,3628.6,2.75588]
["bitfinex","ETHUSD",1732894059913,2.75526,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894060126,0.54773078,3630.1,3628.8,0.8534]
["bitfinex","ETHUSD",1732894060446,2.75521,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894060682,2.75528,3629.4,3628.8,0.8534]
["bitfinex","ETHUSD",1732894061098,2.75535,3629.3,3628.8,0.8534]
["bitfinex","ETHUSD",1732894061299,2.75523,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894061543,2.75513,3629.6,3628.8,0.8534]
["bitfinex","ETHUSD",1732894061544,2.75529,3629.4,3628.8,0.8534]
["bitfinex","ETHUSD",1732894061701,2.75513,3629.6,3628.8,4.14503237]
["bitfinex","ETHUSD",1732894062104,2.75521,3629.5,3628.8,4.14503237]
["bitfinex","ETHUSD",1732894062425,2.7553,3629.4,3628.8,1.38930237]
["bitfinex","ETHUSD",1732894062597,2.75518,3629.6,3628.8,4.14502237]
["bitfinex","ETHUSD",1732894062801,2.75528,3629.4,3628.8,4.14502237]
["bitfinex","ETHUSD",1732894062996,2.75541,3629.3,3628.8,1.38930237]
["bitfinex","ETHUSD",1732894063516,2.75541,3629.3,3628.8,0.8534]
["bitfinex","ETHUSD",1732894064022,2.75543,3629.2,3628.8,0.8534]
["bitfinex","ETHUSD",1732894064229,2.7555,3629.1,3628.8,0.8534]
["bitfinex","ETHUSD",1732894064735,2.7554,3629.3,3628.8,0.8534]
["bitfinex","ETHUSD",1732894064948,2.75528,3629.4,3628.8,0.8534]
["bitfinex","ETHUSD",1732894065602,2.75548,3629.2,3628.8,0.8534]
["bitfinex","ETHUSD",1732894066640,2.75536,3629.3,3628.8,0.8534]
["bitfinex","ETHUSD",1732894067009,2.75544,3629.2,3628.8,0.8534]
["bitfinex","ETHUSD",1732894067419,0.54773078,3630.1,3628.8,1.214333]
["bitfinex","ETHUSD",1732894067601,2.7551,3629.7,3628.9,0.02755408]
["bitfinex","ETHUSD",1732894067807,2.75497,3629.8,3628.9,0.02755408]
["bitfinex","ETHUSD",1732894068105,2.75514,3629.6,3628.9,0.02755408]
["bitfinex","ETHUSD",1732894068302,2.7554,3629.3,3628.8,1.214333]
["bitfinex","ETHUSD",1732894068613,2.75482,3630.0,3628.8,1.214333]
["bitfinex","ETHUSD",1732894068614,2.75521,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894069016,2.75521,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732894069259,2.75506,3629.7,3629.0,2.75554]
["bitfinex","ETHUSD",1732894069419,2.75498,3629.8,3629.1,2.75543]
["bitfinex","ETHUSD",1732894069946,2.75521,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894070122,2.75521,3629.5,3628.8,3.60912]
["bitfinex","ETHUSD",1732894070321,2.75521,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1732894071345,2.75482,3630.0,3628.8,0.8534]
["bitfinex","ETHUSD",1732894071546,2.75526,3629.5,3628.8,0.8534]
["bitfinex","ETHUSD",1732894071910,2.7553,3629.4,3628.8,0.8534]
["bitfinex","ETHUSD",1732894072118,2.75552,3629.1,3628.8,0.8534]
["bitfinex","ETHUSD",1732894072309,2.75555,3629.1,3628.8,0.8534]
["bitfinex","ETHUSD",1732894073141,2.75489,3630.0,3628.8,0.8534]
["bitfinex","ETHUSD",1732894073318,0.54773078,3630.1,3628.9,0.02755348]
["bitfinex","ETHUSD",1732894073515,2.755,3629.8,3628.9,0.39123683]
["bitfinex","ETHUSD",1732894073851,2.755,3629.8,3628.9,0.36368335]
["bitfinex","ETHUSD",1732894073852,2.75521,3629.5,3628.9,0.36368335]
["bitfinex","ETHUSD",1732894074066,2.75545,3629.2,3628.8,0.8534]
["bitfinex","ETHUSD",1732894074761,2.7556,3629.0,3628.8,0.8534]
["bitfinex","ETHUSD",1732894075049,2.75552,3629.1,3628.8,0.8534]
["bitfinex","ETHUSD",1732894075412,2.7556,3629.0,3628.8,0.8534]
["bitfinex","ETHUSD",1732894075620,2.75594,3628.6,3628.2,0.8346]
["bitfinex","ETHUSD",1732894075833,2.75575,3628.8,3628.2,0.8346]
["bitfinex","ETHUSD",1732894076031,2.7558,3628.7,3628.2,0.8346]
["bitfinex","ETHUSD",1732894076233,2.75609,3628.4,3627.8,0.8346]
["bitfinex","ETHUSD",1732894076667,2.75612,3628.3,3627.8,0.8346]
["bitfinex","ETHUSD",1732894076865,2.75626,3628.1,3626.8,0.8346]
["bitfinex","ETHUSD",1732894077072,2.75626,3628.1,3627.2,2.75689]
["bitfinex","ETHUSD",1732894077244,2.75626,3628.1,3627.3,3.032499]
["bitfinex","ETHUSD",1732894077443,2.75626,3628.1,3627.4,2.75679]
["bitfinex","ETHUSD",1732894077838,2.75611,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1732894078037,2.75611,3628.3,3627.3,0.275689]
["bitfinex","ETHUSD",1732894078255,2.75611,3628.3,3627.6,2.75656]
["bitfinex","ETHUSD",1732894078453,2.75629,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1732894078734,2.75618,3628.2,3627.5,2.7567]
["bitfinex","ETHUSD",1732894079055,0.55,3629.3,3628.2,0.8346]
["bitfinex","ETHUSD",1732894079262,2.75566,3628.9,3628.2,3.59077]
["bitfinex","ETHUSD",1732894080546,2.75535,3629.3,3628.3,2.75606]
["bitfinex","ETHUSD",1732894080807,2.75535,3629.3,3628.5,2.7559]
["bitfinex","ETHUSD",1732894081074,2.75535,3629.3,3628.3,2.75611]
["bitfinex","ETHUSD",1732894081444,2.75535,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1732894082090,3.31251443,3629.5,3628.2,1.46931]
["bitfinex","ETHUSD",1732894082283,3.31251443,3629.5,3628.2,0.8346]
["bitfinex","ETHUSD",1732894082434,0.55731443,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732894082647,3.31256443,3629.5,3628.7,2.75579]
["bitfinex","ETHUSD",1732894082962,2.75529,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1732894083523,2.75529,3629.4,3628.7,3.306964]
["bitfinex","ETHUSD",1732894083799,0.55731443,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732894084363,3.31252443,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732894084695,2.75457,3630.4,3629.2,2.75542]
["bitfinex","ETHUSD",1732894085010,2.75462,3630.3,3629.5,2.75514]
["bitfinex","ETHUSD",1732894085177,3.31380813,3630.3,3629.4,2.75525]
["bitfinex","ETHUSD",1732894085499,3.31380813,3630.3,3629.1,0.8603]
["bitfinex","ETHUSD",1732894085500,2.75441,3630.6,3629.9,3.60469]
["bitfinex","ETHUSD",1732894085701,2.75421,3630.8,3630.0,2.75482]
["bitfinex","ETHUSD",1732894085875,0.00270428,3631.4,3630.3,2.75456]
["bitfinex","ETHUSD",1732894086205,2.75391,3631.2,3630.4,2.75451]
["bitfinex","ETHUSD",1732894086506,2.754,3631.1,3630.2,2.75461]
["bitfinex","ETHUSD",1732894086711,2.75409,3631.0,3630.3,0.550935]
["bitfinex","ETHUSD",1732894086875,5.90388194,3631.7,3630.3,3.305485]
["bitfinex","ETHUSD",1732894086876,2.75398,3631.1,3630.3,3.305485]
["bitfinex","ETHUSD",1732894087067,2.75406,3631.0,3630.3,0.550935]
["bitfinex","ETHUSD",1732894087269,0.53862484,3630.6,3630.3,0.550935]
["bitfinex","ETHUSD",1732894087500,0.53862484,3630.6,3630.3,3.305475]
["bitfinex","ETHUSD",1732894087705,0.53862484,3630.6,3630.3,2.75454]
["bitfinex","ETHUSD",1732894088562,0.53862484,3630.6,3630.2,2.75465]
["bitfinex","ETHUSD",1732894088762,0.53862484,3630.6,3629.9,3.60467]
["bitfinex","ETHUSD",1732894088763,0.55,3631.7,3629.9,0.8498]
["bitfinex","ETHUSD",1732894088960,2.75441,3630.6,3629.9,0.8498]
["bitfinex","ETHUSD",1732894089205,2.75426,3630.8,3629.9,3.60468]
["bitfinex","ETHUSD",1732894089390,2.75426,3630.8,3629.9,4.24066]
["bitfinex","ETHUSD",1732894089714,0.55,3631.7,3629.9,4.24066]
["bitfinex","ETHUSD",1732894089715,2.75393,3631.2,3630.1,2.75468]
["bitfinex","ETHUSD",1732894090012,2.75393,3631.2,3629.9,4.24064]
["bitfinex","ETHUSD",1732894090013,2.75408,3631.0,3630.2,2.75466]
["bitfinex","ETHUSD",1732894090429,2.75408,3631.0,3630.3,0.02754315]
["bitfinex","ETHUSD",1732894090707,2.75414,3630.9,3630.3,0.02754315]
["bitfinex","ETHUSD",1732894091095,2.75413,3631.0,3630.0,2.75481]
["bitfinex","ETHUSD",1732894091298,2.75413,3631.0,3630.0,3.454365]
["bitfinex","ETHUSD",1732894091615,0.54011184,3631.3,3629.9,0.8498]
["bitfinex","ETHUSD",1732894091616,2.75436,3630.6,3629.9,0.8498]
["bitfinex","ETHUSD",1732894092116,2.75428,3630.8,3629.9,0.8498]
["bitfinex","ETHUSD",1732894092277,2.75444,3630.5,3629.9,0.8498]
["bitfinex","ETHUSD",1732894092621,2.75434,3630.7,3629.9,0.8498]
["bitfinex","ETHUSD",1732894092926,2.75446,3630.5,3629.5,0.275525]
["bitfinex","ETHUSD",1732894093209,2.75446,3630.5,3629.6,3.54872]
["bitfinex","ETHUSD",1732894094218,2.75446,3630.5,3629.7,2.78255673]
["bitfinex","ETHUSD",1732894094428,3.31710238,3630.7,3629.7,2.78255673]
["bitfinex","ETHUSD",1732894094586,0.56280238,3630.7,3629.7,2.78255673]
["bitfinex","ETHUSD",1732894094800,2.75437,3630.6,3629.8,0.63313467]
["bitfinex","ETHUSD",1732894095109,2.75444,3630.5,3629.9,0.02754528]
["bitfinex","ETHUSD",1732894095417,2.75423,3630.8,3629.9,0.02754528]
["bitfinex","ETHUSD",1732894095604,2.75423,3630.8,3630.0,3.56081]
["bitfinex","ETHUSD",1732894095803,2.75407,3631.0,3630.2,2.75462]
["bitfinex","ETHUSD",1732894096011,2.75407,3631.0,3630.2,3.38891732]
["bitfinex","ETHUSD",1732894096927,2.75413,3630.9,3630.2,0.63429732]
["bitfinex","ETHUSD",1732894097221,2.75413,3630.9,3630.0,0.806]
["bitfinex","ETHUSD",1732894097431,2.75474,3630.1,3630.0,0.806]
["bitfinex","ETHUSD",1732894097630,2.75445,3630.5,3630.0,0.806]
["bitfinex","ETHUSD",1732894097926,2.75442,3630.6,3630.0,0.806]
["bitfinex","ETHUSD",1732894098285,2.75422,3630.8,3630.0,0.806]
["bitfinex","ETHUSD",1732894098512,2.75422,3630.8,3627.0,2.66300935]
["bitfinex","ETHUSD",1732894098513,2.75501,3629.8,3629.2,0.7717]
["bitfinex","ETHUSD",1732894098716,2.75482,3630.0,3629.2,0.7717]
["bitfinex","ETHUSD",1732894098946,2.75507,3629.7,3629.2,0.7717]
["bitfinex","ETHUSD",1732894099154,2.75513,3629.6,3628.8,0.7717]
["bitfinex","ETHUSD",1732894099343,2.75542,3629.3,3628.8,0.7717]
["bitfinex","ETHUSD",1732894099510,2.66300935,3629.7,3628.8,0.7717]
["bitfinex","ETHUSD",1732894099714,2.75535,3629.4,3628.8,0.7717]
["bitfinex","ETHUSD",1732894100154,2.75535,3629.3,3628.8,0.7717]
["bitfinex","ETHUSD",1732894101060,2.75553,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1732894101267,3.71039753,3629.5,3628.4,0.357799]
["bitfinex","ETHUSD",1732894101411,2.75604,3628.4,3628.1,0.8219]
["bitfinex","ETHUSD",1732894101766,2.75604,3628.4,3627.7,0.7807]
["bitfinex","ETHUSD",1732894101767,2.75613,3628.3,3627.7,0.7807]
["bitfinex","ETHUSD",1732894102448,2.75625,3628.2,3627.7,0.7807]
["bitfinex","ETHUSD",1732894102857,0.5509842,3628.5,3627.8,0.02756336]
["bitfinex","ETHUSD",1732894103079,0.1,3630.6,3627.8,0.02756336]
["bitfinex","ETHUSD",1732894103080,2.75504,3629.8,3627.8,3.1763974]
["bitfinex","ETHUSD",1732894103357,3.29731721,3629.8,3629.1,0.8361]
["bitfinex","ETHUSD",1732894103551,2.75498,3629.8,3629.1,0.8361]
["bitfinex","ETHUSD",1732894103914,5.50856,3630.7,3629.1,3.950707]
["bitfinex","ETHUSD",1732894104212,0.54056883,3630.4,3629.1,1.22281648]
["bitfinex","ETHUSD",1732894104416,2.75454,3630.4,3629.5,2.75513]
["bitfinex","ETHUSD",1732894104841,2.75461,3630.3,3629.3,2.75528]
["bitfinex","ETHUSD",1732894105041,0.54888866,3630.6,3629.4,3.4258427]
["bitfinex","ETHUSD",1732894105260,2.75446,3630.5,3629.6,2.75507]
["bitfinex","ETHUSD",1732894105556,2.75452,3630.4,3629.5,2.75513]
["bitfinex","ETHUSD",1732894105713,2.75476,3630.1,3629.1,1.195267]
["bitfinex","ETHUSD",1732894106321,2.75476,3630.1,3629.2,2.75539]
["bitfinex","ETHUSD",1732894106656,2.75499,3629.8,3629.3,0.6706187]
["bitfinex","ETHUSD",1732894107037,2.75483,3630.0,3629.3,0.6706187]
["bitfinex","ETHUSD",1732894107215,2.75492,3629.9,3629.1,3.950757]
["bitfinex","ETHUSD",1732894109154,0.54888866,3630.6,3629.1,1.195267]
["bitfinex","ETHUSD",1732894109155,2.75478,3630.1,3629.1,1.195267]
["bitfinex","ETHUSD",1732894109357,3.0,3630.1,3629.1,0.8361]
["bitfinex","ETHUSD",1732894109655,3.14883866,3629.6,3628.5,0.7774]
["bitfinex","ETHUSD",1732894109827,2.75608,3628.4,3627.6,0.7774]
["bitfinex","ETHUSD",1732894110156,2.75596,3628.5,3627.6,3.53403]
["bitfinex","ETHUSD",1732894110328,2.75604,3628.4,3627.7,0.629082]
["bitfinex","ETHUSD",1732894110826,2.75614,3628.3,3627.6,0.7774]
["bitfinex","ETHUSD",1732894111037,2.75589,3628.6,3627.6,0.7774]
["bitfinex","ETHUSD",1732894111229,2.75605,3628.4,3627.6,0.7774]
["bitfinex","ETHUSD",1732894111623,2.75563,3629.0,3628.1,2.75623]
["bitfinex","ETHUSD",1732894111824,2.75563,3629.0,3628.3,0.8289]
["bitfinex","ETHUSD",1732894112048,2.75568,3628.9,3628.3,0.8289]
["bitfinex","ETHUSD",1732894113058,2.7557,3628.9,3628.3,0.8289]
["bitfinex","ETHUSD",1732894113215,2.7554,3629.3,3628.4,0.02755868]
["bitfinex","ETHUSD",1732894113417,3.30662944,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1732894113643,2.75538,3629.3,3628.6,0.02755554]
["bitfinex","ETHUSD",1732894113825,2.75538,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1732894114041,2.75538,3629.3,3628.4,3.14483317]
["bitfinex","ETHUSD",1732894114411,0.55946212,3629.6,3628.4,3.14483317]
["bitfinex","ETHUSD",1732894114412,0.55946212,3629.6,3628.4,0.38881317]
["bitfinex","ETHUSD",1732894114653,2.75579,3628.8,3628.3,0.8289]
["bitfinex","ETHUSD",1732894115840,2.75573,3628.9,3628.3,0.8289]
["bitfinex","ETHUSD",1732894116651,2.75573,3628.8,3628.3,0.8289]
["bitfinex","ETHUSD",1732894116953,2.75603,3628.4,3628.3,0.8289]
["bitfinex","ETHUSD",1732894117141,2.7552,3629.5,3627.6,0.8459]
["bitfinex","ETHUSD",1732894117142,3.0,3629.4,3627.6,0.8459]
["bitfinex","ETHUSD",1732894117349,2.75634,3628.0,3627.6,0.8459]
["bitfinex","ETHUSD",1732894117550,2.75647,3627.9,3627.6,0.8459]
["bitfinex","ETHUSD",1732894117743,2.75542,3629.2,3627.6,0.8459]
["bitfinex","ETHUSD",1732894117933,2.75649,3627.8,3627.6,0.8459]
["bitfinex","ETHUSD",1732894118145,5.90433866,3629.1,3627.6,0.8459]
["bitfinex","ETHUSD",1732894118358,2.75656,3627.7,3627.6,0.8459]
["bitfinex","ETHUSD",1732894120657,0.55,3628.2,3626.8,0.7847]
["bitfinex","ETHUSD",1732894120825,2.75717,3626.9,3626.8,0.7847]
["bitfinex","ETHUSD",1732894121163,2.75704,3627.1,3626.4,0.8466]
["bitfinex","ETHUSD",1732894121373,2.75747,3626.6,3626.4,0.8466]
["bitfinex","ETHUSD",1732894121521,2.75747,3626.5,3626.4,0.8466]
["bitfinex","ETHUSD",1732894121965,2.75726,3626.8,3626.4,0.8466]
["bitfinex","ETHUSD",1732894122325,2.75733,3626.7,3626.4,0.8466]
["bitfinex","ETHUSD",1732894122625,2.75728,3626.8,3626.4,0.8466]
["bitfinex","ETHUSD",1732894122947,2.7571,3627.0,3626.4,0.8466]
["bitfinex","ETHUSD",1732894123146,2.75734,3626.7,3626.4,0.8466]
["bitfinex","ETHUSD",1732894123658,2.75726,3626.8,3626.4,0.8466]
["bitfinex","ETHUSD",1732894124769,2.75747,3626.5,3626.4,0.8466]
["bitfinex","ETHUSD",1732894125067,2.75763,3626.3,3625.8,0.8003]
["bitfinex","ETHUSD",1732894125279,2.75756,3626.4,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894125773,2.75741,3626.6,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894125774,2.7575,3626.5,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894126007,2.75741,3626.6,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894126139,2.75756,3626.4,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894126836,2.75766,3626.3,3625.9,0.4661696]
["bitfinex","ETHUSD",1732894127031,2.75766,3626.3,3625.8,0.8003]
["bitfinex","ETHUSD",1732894127573,2.75777,3626.2,3625.8,0.8003]
["bitfinex","ETHUSD",1732894127868,2.75792,3626.0,3625.8,0.8003]
["bitfinex","ETHUSD",1732894128070,2.75788,3626.0,3625.8,0.8003]
["bitfinex","ETHUSD",1732894128275,2.75768,3626.3,3625.8,0.8003]
["bitfinex","ETHUSD",1732894128864,2.75776,3626.2,3625.8,0.8003]
["bitfinex","ETHUSD",1732894129091,2.75757,3626.4,3625.8,0.8003]
["bitfinex","ETHUSD",1732894129371,2.75764,3626.3,3625.8,0.8003]
["bitfinex","ETHUSD",1732894129674,2.75756,3626.4,3625.8,1.156145]
["bitfinex","ETHUSD",1732894129895,2.75741,3626.6,3625.8,1.156145]
["bitfinex","ETHUSD",1732894130265,2.7578,3626.1,3625.8,1.156145]
["bitfinex","ETHUSD",1732894130482,2.75768,3626.3,3625.8,0.8003]
["bitfinex","ETHUSD",1732894131614,2.75778,3626.1,3625.8,0.8003]
["bitfinex","ETHUSD",1732894131907,0.57039293,3627.0,3625.8,0.8003]
["bitfinex","ETHUSD",1732894131908,2.75737,3626.7,3625.8,0.8003]
["bitfinex","ETHUSD",1732894132090,2.75774,3626.2,3625.8,0.8003]
["bitfinex","ETHUSD",1732894132301,2.75787,3626.0,3625.8,0.8003]
["bitfinex","ETHUSD",1732894133008,2.75793,3625.9,3625.8,0.8003]
["bitfinex","ETHUSD",1732894133182,2.75803,3625.8,3625.5,0.8147]
["bitfinex","ETHUSD",1732894134571,2.75787,3626.0,3625.5,0.8147]
["bitfinex","ETHUSD",1732894134777,2.75793,3625.9,3625.5,0.8147]
["bitfinex","ETHUSD",1732894135105,2.75793,3626.0,3625.5,0.8147]
["bitfinex","ETHUSD",1732894135334,2.75793,3625.9,3625.5,0.8147]
["bitfinex","ETHUSD",1732894135820,3.29628692,3626.5,3625.5,0.8147]
["bitfinex","ETHUSD",1732894135961,2.75816,3625.6,3625.5,0.8147]
["bitfinex","ETHUSD",1732894136173,2.75833,3625.4,3625.0,0.8502]
["bitfinex","ETHUSD",1732894136374,2.75829,3625.5,3625.0,1.06476218]
["bitfinex","ETHUSD",1732894136614,2.75836,3625.4,3625.0,1.06476218]
["bitfinex","ETHUSD",1732894137507,2.75832,3625.4,3625.0,1.06476218]
["bitfinex","ETHUSD",1732894138310,2.7584,3625.3,3625.0,1.06476218]
["bitfinex","ETHUSD",1732894139017,2.75824,3625.5,3625.0,1.06476218]
["bitfinex","ETHUSD",1732894139221,2.75832,3625.4,3625.1,0.23601839]
["bitfinex","ETHUSD",1732894140322,2.7579,3626.0,3625.1,0.23601839]
["bitfinex","ETHUSD",1732894140323,0.55484787,3626.0,3625.1,0.23601839]
["bitfinex","ETHUSD",1732894140518,2.75764,3626.3,3625.6,2.75814]
["bitfinex","ETHUSD",1732894140811,2.75783,3626.1,3625.4,2.75826]
["bitfinex","ETHUSD",1732894141013,2.75783,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1732894141227,2.75783,3626.1,3625.6,0.354082]
["bitfinex","ETHUSD",1732894141377,2.75801,3625.9,3625.6,0.354082]
["bitfinex","ETHUSD",1732894141577,2.75809,3625.7,3625.3,0.768]
["bitfinex","ETHUSD",1732894141780,2.75793,3625.9,3625.3,0.768]
["bitfinex","ETHUSD",1732894142013,2.75781,3626.1,3625.3,0.768]
["bitfinex","ETHUSD",1732894142326,2.75754,3626.5,3625.3,0.768]
["bitfinex","ETHUSD",1732894142489,2.75824,3625.5,3625.3,0.768]
["bitfinex","ETHUSD",1732894143615,2.75754,3626.5,3625.3,0.768]
["bitfinex","ETHUSD",1732894143802,2.75822,3625.6,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894144020,2.7586,3625.1,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894144392,2.75862,3625.0,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894144591,2.75853,3625.2,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894144808,2.75859,3625.1,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894145112,2.75862,3625.0,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894155242,6.30862,3625.0,3624.9,1.29542175]
["bitfinex","ETHUSD",1732894155403,6.39481932,3625.0,3624.9,1.75e-06]
["bitfinex","ETHUSD",1732894155608,2.75968,3623.6,3623.0,0.7648]
["bitfinex","ETHUSD",1732894156994,2.75968,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1732894157190,2.75968,3623.6,3623.1,0.8236]
["bitfinex","ETHUSD",1732894158795,2.75968,3623.6,3622.6,2.76044]
["bitfinex","ETHUSD",1732894158996,2.75968,3623.6,3622.7,0.8077]
["bitfinex","ETHUSD",1732894160396,2.75968,3623.6,3622.8,0.02759826]
["bitfinex","ETHUSD",1732894160592,2.75968,3623.6,3622.7,0.8077]
["bitfinex","ETHUSD",1732894164613,2.75968,3623.6,3622.7,0.83530021]
["bitfinex","ETHUSD",1732894164810,2.75968,3623.6,3622.7,0.8077]
["bitfinex","ETHUSD",1732894166951,2.75968,3623.6,3622.8,0.02759916]
["bitfinex","ETHUSD",1732894167155,2.75968,3623.6,3622.7,0.8077]
["bitfinex","ETHUSD",1732894171431,2.75968,3623.6,3622.8,0.02760159]
["bitfinex","ETHUSD",1732894171635,2.75847,3625.2,3623.5,2.12010861]
["bitfinex","ETHUSD",1732894171852,2.75821,3625.6,3623.5,2.12010861]
["bitfinex","ETHUSD",1732894171853,2.7589,3624.7,3623.6,0.7873]
["bitfinex","ETHUSD",1732894172137,2.49513078,3625.4,3623.9,2.75945]
["bitfinex","ETHUSD",1732894172361,2.49513078,3625.0,3624.0,0.7873]
["bitfinex","ETHUSD",1732894172672,2.49513078,3625.0,3623.6,0.7873]
["bitfinex","ETHUSD",1732894172673,2.75948,3623.9,3623.6,0.7873]
["bitfinex","ETHUSD",1732894173378,2.7593,3624.1,3623.6,0.7873]
["bitfinex","ETHUSD",1732894173379,2.75953,3623.8,3623.6,0.7873]
["bitfinex","ETHUSD",1732894173548,2.75968,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894179971,2.75953,3623.8,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894180190,2.75968,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894184366,2.84591527,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894184901,2.75968,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894185396,2.84591392,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894186203,2.75968,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894187000,2.84591335,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894187861,2.84591367,3623.6,3623.5,1.33280861]
["bitfinex","ETHUSD",1732894188392,2.76075,3622.2,3622.1,1.37019546]
["bitfinex","ETHUSD",1732894188998,2.76066,3622.4,3622.1,1.37019546]
["bitfinex","ETHUSD",1732894189178,2.76075,3622.2,3622.1,1.59983633]
["bitfinex","ETHUSD",1732894189506,2.76066,3622.4,3622.1,1.59983633]
["bitfinex","ETHUSD",1732894189856,2.76045,3622.6,3622.1,1.62744176]
["bitfinex","ETHUSD",1732894190060,2.76045,3622.6,3622.1,1.59983633]
["bitfinex","ETHUSD",1732894190296,2.49513078,3623.1,3622.1,1.59983633]
["bitfinex","ETHUSD",1732894190556,2.76015,3623.0,3622.2,0.26400781]
["bitfinex","ETHUSD",1732894190859,2.76027,3622.9,3622.3,0.7849]
["bitfinex","ETHUSD",1732894191067,2.76026,3622.9,3622.3,0.7849]
["bitfinex","ETHUSD",1732894191402,2.76033,3622.8,3622.3,0.7849]
["bitfinex","ETHUSD",1732894191560,2.76033,3622.8,3622.3,0.51523791]
["bitfinex","ETHUSD",1732894191761,2.76033,3622.8,3622.1,1.34149909]
["bitfinex","ETHUSD",1732894192062,2.76015,3623.0,3622.1,1.34149909]
["bitfinex","ETHUSD",1732894192258,2.76011,3623.1,3622.1,4.10230909]
["bitfinex","ETHUSD",1732894192474,2.75984,3623.4,3621.9,2.08983126]
["bitfinex","ETHUSD",1732894192674,2.75996,3623.3,3622.4,2.76054]
["bitfinex","ETHUSD",1732894192918,2.76001,3623.2,3622.5,0.552128]
["bitfinex","ETHUSD",1732894193124,2.76006,3623.1,3622.5,0.552128]
["bitfinex","ETHUSD",1732894194115,2.76008,3623.1,3622.5,0.552128]
["bitfinex","ETHUSD",1732894194428,2.76016,3623.0,3621.9,3.2756]
["bitfinex","ETHUSD",1732894194597,2.76038,3622.7,3622.0,0.7636]
["bitfinex","ETHUSD",1732894194940,2.76072,3622.3,3622.0,0.7636]
["bitfinex","ETHUSD",1732894195296,2.76075,3622.2,3622.0,0.7636]
["bitfinex","ETHUSD",1732894195822,2.76075,3622.2,3621.8,0.1620132]
["bitfinex","ETHUSD",1732894195996,2.76098,3621.9,3621.8,0.1620132]
["bitfinex","ETHUSD",1732894198425,3.11138,3621.9,3621.8,0.1620132]
["bitfinex","ETHUSD",1732894198943,2.76098,3621.9,3621.8,0.1620132]
["bitfinex","ETHUSD",1732894199225,5.76098,3621.9,3621.8,0.1620132]
["bitfinex","ETHUSD",1732894199422,5.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894200432,5.78858147,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894200589,5.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894202924,5.78858147,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894203632,6.11138,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894206026,6.66138,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894206748,6.31098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894207040,6.66138,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894207618,6.11138,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894208037,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894208820,3.32530558,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894209042,0.56445558,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894209354,0.3504,3623.9,3621.9,3.6198873]
["bitfinex","ETHUSD",1732894209532,2.75999,3623.2,3622.1,0.8043]
["bitfinex","ETHUSD",1732894209735,2.7605,3622.6,3622.1,0.8043]
["bitfinex","ETHUSD",1732894209946,2.49513078,3622.7,3622.1,0.8043]
["bitfinex","ETHUSD",1732894210122,2.76075,3622.2,3622.1,0.8043]
["bitfinex","ETHUSD",1732894210324,2.76098,3621.9,3621.8,0.8256132]
["bitfinex","ETHUSD",1732894210671,2.76097,3622.0,3621.8,0.8256132]
["bitfinex","ETHUSD",1732894210837,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894211021,5.25611078,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894211433,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894211739,2.49513078,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894211740,2.76091,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894212064,2.76068,3622.3,3621.9,0.8238]
["bitfinex","ETHUSD",1732894212225,2.75999,3623.2,3622.0,2.78849747]
["bitfinex","ETHUSD",1732894212429,2.75999,3623.2,3622.1,0.36743107]
["bitfinex","ETHUSD",1732894212640,2.76008,3623.1,3622.2,0.8238]
["bitfinex","ETHUSD",1732894212850,2.76029,3622.9,3622.2,0.8238]
["bitfinex","ETHUSD",1732894213071,2.76031,3622.8,3622.2,0.8238]
["bitfinex","ETHUSD",1732894213249,2.49513078,3623.0,3622.2,0.8238]
["bitfinex","ETHUSD",1732894213448,5.25529078,3623.0,3622.2,0.8238]
["bitfinex","ETHUSD",1732894213655,0.5431443,3623.5,3621.9,0.779]
["bitfinex","ETHUSD",1732894213656,2.76052,3622.5,3621.9,0.779]
["bitfinex","ETHUSD",1732894213962,2.76052,3622.5,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894213963,2.76016,3623.0,3622.0,0.779]
["bitfinex","ETHUSD",1732894214172,2.76023,3622.9,3622.0,0.779]
["bitfinex","ETHUSD",1732894214329,2.78762147,3623.2,3622.0,0.779]
["bitfinex","ETHUSD",1732894214527,0.5431443,3623.5,3622.0,0.779]
["bitfinex","ETHUSD",1732894214721,5.52037,3623.0,3622.1,0.36019832]
["bitfinex","ETHUSD",1732894214922,2.76039,3622.7,3622.1,0.36019832]
["bitfinex","ETHUSD",1732894215227,5.91959369,3623.4,3622.0,0.779]
["bitfinex","ETHUSD",1732894215228,2.76026,3622.9,3622.0,0.779]
["bitfinex","ETHUSD",1732894215439,2.75999,3623.2,3622.0,0.779]
["bitfinex","ETHUSD",1732894215641,2.76031,3622.8,3622.1,0.8621]
["bitfinex","ETHUSD",1732894215936,2.7606,3622.4,3622.1,0.8621]
["bitfinex","ETHUSD",1732894216341,2.7607,3622.3,3622.1,0.8621]
["bitfinex","ETHUSD",1732894216540,2.76075,3622.2,3621.9,0.8171]
["bitfinex","ETHUSD",1732894216763,2.76072,3622.3,3621.9,0.8171]
["bitfinex","ETHUSD",1732894217079,2.76075,3622.2,3621.9,0.8171]
["bitfinex","ETHUSD",1732894217429,2.76063,3622.4,3621.9,0.8171]
["bitfinex","ETHUSD",1732894217863,2.76059,3622.5,3621.9,0.8171]
["bitfinex","ETHUSD",1732894217864,2.76068,3622.3,3621.9,0.8171]
["bitfinex","ETHUSD",1732894218079,2.76059,3622.5,3621.9,0.8171]
["bitfinex","ETHUSD",1732894218738,2.74836737,3622.3,3621.9,0.8171]
["bitfinex","ETHUSD",1732894218948,2.76031,3622.8,3621.9,0.8171]
["bitfinex","ETHUSD",1732894219128,2.76066,3622.4,3621.9,0.8171]
["bitfinex","ETHUSD",1732894219926,2.76045,3622.6,3621.9,0.8171]
["bitfinex","ETHUSD",1732894220130,2.76026,3622.9,3621.9,0.8171]
["bitfinex","ETHUSD",1732894220131,0.54035702,3622.9,3621.9,0.8171]
["bitfinex","ETHUSD",1732894220430,2.76037,3622.7,3621.9,0.8171]
["bitfinex","ETHUSD",1732894220657,2.76051,3622.6,3621.9,0.8171]
["bitfinex","ETHUSD",1732894220878,2.76088,3622.1,3621.9,0.8171]
["bitfinex","ETHUSD",1732894221180,0.4374,3622.8,3621.9,0.8171]
["bitfinex","ETHUSD",1732894221335,2.76073,3622.3,3621.9,0.8171]
["bitfinex","ETHUSD",1732894221834,2.76067,3622.4,3621.9,0.8171]
["bitfinex","ETHUSD",1732894222033,2.76054,3622.5,3621.9,0.8171]
["bitfinex","ETHUSD",1732894222344,2.76077,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894222561,2.76062,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894222731,0.4374,3622.8,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894222932,2.76073,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894223670,0.4374,3622.8,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894223829,2.76069,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894224437,2.76053,3622.5,3621.8,0.08962013]
["bitfinex","ETHUSD",1732894224645,2.76067,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894224872,0.55,3622.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894225037,2.7606,3622.4,3621.9,0.02760678]
["bitfinex","ETHUSD",1732894225238,2.7606,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894225438,6.47451243,3623.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894225439,2.76074,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894225640,0.55,3622.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894226169,2.76055,3622.5,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894226476,2.76076,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894226847,2.76077,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894227385,2.7609,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894227852,2.76078,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894228034,2.76087,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894228556,2.76061,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894228557,2.76073,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894228762,2.76046,3622.6,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894229069,2.7606,3622.4,3622.0,0.8416]
["bitfinex","ETHUSD",1732894229272,2.76067,3622.3,3622.0,0.8416]
["bitfinex","ETHUSD",1732894229580,5.52058,3622.8,3622.0,0.8416]
["bitfinex","ETHUSD",1732894229872,2.76081,3622.2,3622.0,0.8416]
["bitfinex","ETHUSD",1732894230082,2.76082,3622.1,3622.0,0.8416]
["bitfinex","ETHUSD",1732894231478,2.76055,3622.5,3622.0,0.8416]
["bitfinex","ETHUSD",1732894231655,2.76061,3622.4,3622.0,0.8416]
["bitfinex","ETHUSD",1732894232055,2.76049,3622.6,3622.0,0.8416]
["bitfinex","ETHUSD",1732894232260,2.76007,3623.1,3622.1,3.6301841]
["bitfinex","ETHUSD",1732894232458,0.4374,3624.0,3622.3,0.8418]
["bitfinex","ETHUSD",1732894232659,3.15976369,3623.5,3622.3,0.8418]
["bitfinex","ETHUSD",1732894232857,0.46500147,3624.0,3622.3,0.8418]
["bitfinex","ETHUSD",1732894232858,2.76053,3622.5,3622.3,0.8418]
["bitfinex","ETHUSD",1732894233079,2.7606,3622.4,3622.3,0.8418]
["bitfinex","ETHUSD",1732894233260,2.7606,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894233261,2.7609,3622.0,3621.9,0.8079]
["bitfinex","ETHUSD",1732894233642,2.76079,3622.2,3621.9,0.8079]
["bitfinex","ETHUSD",1732894233848,2.76083,3622.1,3621.9,0.8079]
["bitfinex","ETHUSD",1732894234168,2.76086,3622.1,3621.9,0.8079]
["bitfinex","ETHUSD",1732894234892,2.76086,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894235052,2.76091,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894235254,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894235479,2.76084,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894235660,2.76095,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894236060,2.76075,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894236266,2.76083,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894237155,2.76073,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894237499,2.76046,3622.6,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894237683,2.76061,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894238004,5.52141,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894238161,2.76068,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894238360,2.76086,3622.1,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894238561,2.76068,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894238866,2.76054,3622.5,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894239166,2.76074,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894239381,2.76079,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894240275,0.56101848,3622.7,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894240662,2.76061,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894240892,2.76068,3622.3,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894241482,2.76061,3622.4,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894241483,2.76078,3622.2,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894241811,2.76096,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894242106,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894242701,5.25793618,3622.0,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894242900,3.28178,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894243210,3.94565681,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894243367,3.94565865,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894243702,3.36805718,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894243906,2.76098,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894244206,3.94565828,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894244566,3.94565896,3621.9,3621.8,0.0620132]
["bitfinex","ETHUSD",1732894244962,2.76166,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894246992,0.5208,3621.5,3620.9,0.2]
["bitfinex","ETHUSD",1732894247195,2.76159,3621.1,3620.9,0.2]
["bitfinex","ETHUSD",1732894247515,2.76144,3621.3,3620.9,0.2]
["bitfinex","ETHUSD",1732894247690,2.76166,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894247898,5.77943618,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894248222,5.80703765,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894248448,2.49697618,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894248667,5.25837618,3621.4,3620.9,0.2]
["bitfinex","ETHUSD",1732894248811,0.5208,3622.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894248812,2.76122,3621.6,3620.9,0.2]
["bitfinex","ETHUSD",1732894249019,2.49697618,3621.8,3620.9,0.2]
["bitfinex","ETHUSD",1732894249020,2.76133,3621.5,3620.9,0.2]
["bitfinex","ETHUSD",1732894249254,2.76143,3621.3,3620.9,0.2]
["bitfinex","ETHUSD",1732894249438,2.76164,3621.1,3620.9,0.2]
["bitfinex","ETHUSD",1732894249646,2.76143,3621.3,3620.9,0.2]
["bitfinex","ETHUSD",1732894249850,2.76166,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894250531,2.7616,3621.1,3620.9,0.2]
["bitfinex","ETHUSD",1732894250709,2.76136,3621.4,3620.9,0.2]
["bitfinex","ETHUSD",1732894251310,2.76157,3621.2,3620.9,0.2]
["bitfinex","ETHUSD",1732894251516,3.28246,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894252840,3.83246,3621.0,3620.9,0.2]
["bitfinex","ETHUSD",1732894253761,3.86006147,3621.0,3620.7,1.40758232]
["bitfinex","ETHUSD",1732894254058,2.76243,3620.0,3619.9,0.005]
["bitfinex","ETHUSD",1732894254246,6.33020618,3620.0,3619.9,0.005]
["bitfinex","ETHUSD",1732894255648,6.87136445,3620.0,3619.9,0.005]
["bitfinex","ETHUSD",1732894255940,2.76288,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894256994,5.80985618,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894257527,6.33065618,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894258330,6.87861349,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894259734,6.32861349,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894259970,2.49697618,3619.8,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894260259,0.54790206,3619.5,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894260966,5.25985618,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894261300,5.78065618,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894261458,6.33065618,3619.4,3619.3,1.39996917]
["bitfinex","ETHUSD",1732894261678,2.76348,3618.7,3618.2,0.1620132]
["bitfinex","ETHUSD",1732894261962,2.76348,3618.7,3617.1,0.2]
["bitfinex","ETHUSD",1732894261963,2.76494,3616.8,3615.9,0.8133]
["bitfinex","ETHUSD",1732894262145,2.79255147,3616.7,3615.9,0.8133]
["bitfinex","ETHUSD",1732894262337,0.55,3617.3,3615.9,0.8133]
["bitfinex","ETHUSD",1732894262541,2.49697618,3617.6,3616.6,1.67171717]
["bitfinex","ETHUSD",1732894262845,3.02419,3618.0,3616.7,0.8249]
["bitfinex","ETHUSD",1732894262967,2.76432,3617.6,3616.7,0.8249]
["bitfinex","ETHUSD",1732894263179,2.49697618,3617.8,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894263328,2.49697618,3616.8,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894263522,0.02760147,3617.5,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894263764,2.49697618,3617.1,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894264061,2.76495,3616.7,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894264427,3.28575,3616.7,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894265754,2.76495,3616.7,3616.6,1.51974288]
["bitfinex","ETHUSD",1732894265958,2.7646,3617.2,3616.6,1.67171717]
["bitfinex","ETHUSD",1732894266131,2.76487,3616.8,3616.6,1.36974288]
["bitfinex","ETHUSD",1732894266465,2.76495,3616.7,3616.6,1.36974288]
["bitfinex","ETHUSD",1732894266764,2.76486,3616.9,3616.6,1.36974288]
["bitfinex","ETHUSD",1732894267125,2.76485,3616.9,3616.6,1.80239611]
["bitfinex","ETHUSD",1732894267331,2.76495,3616.7,3616.6,1.80239611]
["bitfinex","ETHUSD",1732894267779,2.76494,3616.8,3616.6,1.80239611]
["bitfinex","ETHUSD",1732894268158,3.71735184,3617.4,3616.6,1.80239611]
["bitfinex","ETHUSD",1732894268359,2.76495,3616.7,3616.6,1.80239611]
["bitfinex","ETHUSD",1732894268582,2.76495,3616.7,3616.6,1.75239611]
["bitfinex","ETHUSD",1732894268750,2.76495,3616.7,3616.6,1.31974288]
["bitfinex","ETHUSD",1732894269588,2.7648,3616.9,3616.6,1.31974288]
["bitfinex","ETHUSD",1732894270061,0.02760147,3617.0,3616.6,1.31974288]
["bitfinex","ETHUSD",1732894270313,0.02760147,3617.3,3616.6,1.31974288]
["bitfinex","ETHUSD",1732894270466,2.76495,3616.7,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894272589,2.76489,3616.8,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894272794,0.5459131,3617.4,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894273102,2.76409,3617.9,3616.7,0.86944962]
["bitfinex","ETHUSD",1732894273296,3.60503874,3618.6,3616.7,0.86944962]
["bitfinex","ETHUSD",1732894273297,2.7635,3618.6,3617.4,0.7975]
["bitfinex","ETHUSD",1732894273499,3.60503874,3619.0,3617.4,0.7975]
["bitfinex","ETHUSD",1732894273500,2.76363,3618.5,3617.4,0.7975]
["bitfinex","ETHUSD",1732894273716,0.4336,3619.0,3617.4,0.7975]
["bitfinex","ETHUSD",1732894274005,2.76305,3619.2,3617.8,0.8574]
["bitfinex","ETHUSD",1732894274163,2.76282,3619.5,3618.0,2.76389]
["bitfinex","ETHUSD",1732894274345,2.76298,3619.3,3618.3,0.8574]
["bitfinex","ETHUSD",1732894274549,2.76282,3619.5,3618.4,0.02763382]
["bitfinex","ETHUSD",1732894274752,2.76241,3620.1,3618.4,2.76365]
["bitfinex","ETHUSD",1732894274975,2.76257,3619.9,3618.7,3.58729]
["bitfinex","ETHUSD",1732894275215,2.76259,3619.8,3618.7,0.8239]
["bitfinex","ETHUSD",1732894275380,2.79026147,3619.7,3618.7,0.8239]
["bitfinex","ETHUSD",1732894275672,2.76288,3619.5,3618.7,0.8239]
["bitfinex","ETHUSD",1732894275875,0.02760147,3619.4,3618.7,0.8239]
["bitfinex","ETHUSD",1732894276114,2.76277,3619.6,3618.7,0.8239]
["bitfinex","ETHUSD",1732894276312,2.76272,3619.7,3618.7,0.8239]
["bitfinex","ETHUSD",1732894276478,2.7629,3619.4,3618.7,1.182641]
["bitfinex","ETHUSD",1732894276681,2.7629,3619.4,3618.7,0.8239]
["bitfinex","ETHUSD",1732894276908,0.02760147,3619.5,3618.7,0.8239]
["bitfinex","ETHUSD",1732894277215,2.79041147,3619.5,3618.7,0.8239]
["bitfinex","ETHUSD",1732894278218,0.02760147,3619.5,3618.7,0.8239]
["bitfinex","ETHUSD",1732894278372,2.76244,3620.0,3618.7,0.8239]
["bitfinex","ETHUSD",1732894278373,2.76264,3619.8,3618.7,0.8239]
["bitfinex","ETHUSD",1732894278568,3.17143874,3620.2,3618.7,0.8239]
["bitfinex","ETHUSD",1732894278569,0.02760147,3619.9,3618.8,0.358738]
["bitfinex","ETHUSD",1732894278798,2.7625,3619.9,3618.8,0.358738]
["bitfinex","ETHUSD",1732894279013,2.7627,3619.7,3618.7,0.8239]
["bitfinex","ETHUSD",1732894279216,0.02760147,3619.6,3618.7,0.8239]
["bitfinex","ETHUSD",1732894279407,2.76274,3619.6,3618.7,0.8239]
["bitfinex","ETHUSD",1732894279702,0.02760147,3620.0,3618.7,0.8239]
["bitfinex","ETHUSD",1732894279863,2.76263,3619.8,3618.7,0.8239]
["bitfinex","ETHUSD",1732894280063,2.76269,3619.7,3618.8,0.358738]
["bitfinex","ETHUSD",1732894280273,0.02760147,3619.8,3618.8,0.358738]
["bitfinex","ETHUSD",1732894280575,2.76261,3619.8,3618.7,0.8239]
["bitfinex","ETHUSD",1732894280772,2.76244,3620.0,3618.7,0.8239]
["bitfinex","ETHUSD",1732894280982,2.76262,3619.8,3618.8,0.8032]
["bitfinex","ETHUSD",1732894281172,2.76277,3619.6,3618.8,0.8032]
["bitfinex","ETHUSD",1732894281370,3.19904021,3619.8,3618.8,0.8032]
["bitfinex","ETHUSD",1732894281614,5.93403874,3619.8,3618.8,0.8032]
["bitfinex","ETHUSD",1732894281777,0.02760147,3619.7,3618.9,0.356655]
["bitfinex","ETHUSD",1732894281976,3.17143874,3619.7,3618.8,0.8032]
["bitfinex","ETHUSD",1732894282297,3.17143874,3618.9,3617.6,0.84]
["bitfinex","ETHUSD",1732894282462,2.79094147,3618.8,3617.6,0.84]
["bitfinex","ETHUSD",1732894282663,2.76372,3618.3,3617.6,0.84]
["bitfinex","ETHUSD",1732894282869,2.79141147,3618.2,3617.6,0.84]
["bitfinex","ETHUSD",1732894283204,2.76409,3617.9,3617.6,0.84]
["bitfinex","ETHUSD",1732894283501,2.76424,3617.7,3616.9,0.8297]
["bitfinex","ETHUSD",1732894283663,3.19742,3618.2,3616.9,0.8297]
["bitfinex","ETHUSD",1732894283869,3.17143874,3618.5,3616.9,0.8297]
["bitfinex","ETHUSD",1732894284171,2.76396,3618.0,3617.2,0.8297]
["bitfinex","ETHUSD",1732894284598,3.17143874,3618.9,3617.2,3.59426]
["bitfinex","ETHUSD",1732894284907,3.71415147,3618.9,3617.2,0.8297]
["bitfinex","ETHUSD",1732894285090,2.76394,3618.1,3617.2,0.8297]
["bitfinex","ETHUSD",1732894285291,2.79150147,3618.1,3617.2,1.2250864]
["bitfinex","ETHUSD",1732894285465,2.7639,3618.1,3617.2,1.2250864]
["bitfinex","ETHUSD",1732894286264,2.76397,3618.0,3617.2,1.2250864]
["bitfinex","ETHUSD",1732894286622,3.17143874,3617.6,3617.2,0.8297]
["bitfinex","ETHUSD",1732894286913,2.76435,3617.5,3617.2,0.8297]
["bitfinex","ETHUSD",1732894287068,2.76444,3617.4,3616.8,0.8381]
["bitfinex","ETHUSD",1732894287261,2.7645,3617.3,3616.8,0.8381]
["bitfinex","ETHUSD",1732894287666,2.76445,3617.4,3616.8,0.8381]
["bitfinex","ETHUSD",1732894287888,3.17143874,3617.6,3616.8,0.8381]
["bitfinex","ETHUSD",1732894288409,5.93531874,3618.1,3616.8,1.02888429]
["bitfinex","ETHUSD",1732894288713,3.17143874,3618.1,3616.8,3.79372429]
["bitfinex","ETHUSD",1732894288922,6.48088003,3618.5,3617.2,2.76451]
["bitfinex","ETHUSD",1732894289065,6.48088003,3618.5,3616.8,1.02888429]
["bitfinex","ETHUSD",1732894289382,2.75381,3618.2,3617.1,2.7646]
["bitfinex","ETHUSD",1732894289582,2.7639,3618.1,3617.2,0.27646]
["bitfinex","ETHUSD",1732894289883,2.76396,3618.0,3617.2,0.27646]
["bitfinex","ETHUSD",1732894290079,0.02760147,3617.9,3617.2,0.27646]
["bitfinex","ETHUSD",1732894290304,0.02760147,3617.9,3616.8,1.02888429]
["bitfinex","ETHUSD",1732894290637,2.76462,3617.2,3616.8,0.8381]
["bitfinex","ETHUSD",1732894290929,2.76462,3617.2,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894290930,2.76473,3617.0,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894291145,0.02760147,3617.1,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894291146,5.93638874,3616.7,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894291931,3.17143874,3617.1,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894292136,2.76495,3616.7,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894293326,2.7648,3616.9,3616.6,1.06974288]
["bitfinex","ETHUSD",1732894293533,3.17143874,3617.1,3506.9,4.47330447]
["bitfinex","ETHUSD",1732894293534,0.02760147,3616.8,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894293841,3.17143874,3616.1,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894293991,2.76572,3615.7,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894294193,2.76559,3615.9,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894294389,2.76573,3615.7,3615.2,1.79614271]
["bitfinex","ETHUSD",1732894294618,2.76573,3615.7,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894294788,0.02760147,3615.8,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894294789,2.79324147,3615.8,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894295003,3.17143874,3615.6,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894295217,2.76602,3615.3,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894297230,3.19962,3615.3,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894297933,2.76602,3615.3,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894298824,3.19929,3615.8,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894299175,2.76572,3615.7,3615.2,1.55712974]
["bitfinex","ETHUSD",1732894299338,3.17143874,3616.6,3615.2,1.71284271]
["bitfinex","ETHUSD",1732894299522,2.76524,3616.4,3615.2,4.45881125]
["bitfinex","ETHUSD",1732894299724,2.76524,3616.4,3615.2,1.69272125]
["bitfinex","ETHUSD",1732894299921,5.93689874,3616.1,3615.2,1.69272125]
["bitfinex","ETHUSD",1732894300325,0.02760147,3616.0,3615.2,1.69272125]
["bitfinex","ETHUSD",1732894300522,2.76519,3616.4,3615.3,3.21189813]
["bitfinex","ETHUSD",1732894300725,0.02760147,3616.4,3615.4,0.7976]
["bitfinex","ETHUSD",1732894300960,2.76517,3616.5,3615.4,3.56352]
["bitfinex","ETHUSD",1732894301159,2.76517,3616.5,3615.5,2.79350795]
["bitfinex","ETHUSD",1732894301320,3.17143874,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1732894301520,2.76497,3616.7,3615.2,1.53700828]
["bitfinex","ETHUSD",1732894301521,5.93684874,3616.1,3615.2,1.53700828]
["bitfinex","ETHUSD",1732894301726,0.02760147,3616.0,3615.3,0.906]
["bitfinex","ETHUSD",1732894302032,0.02760147,3616.0,3615.2,1.69070911]
["bitfinex","ETHUSD",1732894302033,3.19904021,3616.1,3615.2,1.53700828]
["bitfinex","ETHUSD",1732894302235,2.76554,3616.0,3615.2,1.53700828]
["bitfinex","ETHUSD",1732894302441,2.76554,3616.0,3615.3,0.906]
["bitfinex","ETHUSD",1732894303024,0.02760147,3615.9,3615.3,0.906]
["bitfinex","ETHUSD",1732894303327,3.17143874,3616.1,3615.3,0.906]
["bitfinex","ETHUSD",1732894303328,2.76566,3615.8,3615.3,0.906]
["bitfinex","ETHUSD",1732894303630,2.76569,3615.8,3615.3,0.906]
["bitfinex","ETHUSD",1732894303831,3.17143874,3616.1,3615.3,1.15030083]
["bitfinex","ETHUSD",1732894304159,3.19904021,3616.1,3615.3,1.15030083]
["bitfinex","ETHUSD",1732894304364,2.76602,3615.3,3615.2,1.53700828]
["bitfinex","ETHUSD",1732894307137,2.76655,3614.6,3614.5,0.1570132]
["bitfinex","ETHUSD",1732894308762,2.79415147,3614.6,3614.5,0.1570132]
["bitfinex","ETHUSD",1732894309010,2.76655,3614.6,3614.5,0.1570132]
["bitfinex","ETHUSD",1732894310255,3.36135,3614.6,3614.5,0.1570132]
["bitfinex","ETHUSD",1732894310458,6.53278874,3614.6,3614.5,0.1570132]
["bitfinex","ETHUSD",1732894311486,0.5948,3614.1,3611.9,0.43292468]
["bitfinex","ETHUSD",1732894311686,3.17143874,3613.4,3612.4,2.47030345]
["bitfinex","ETHUSD",1732894311979,2.76772,3613.1,3612.6,0.52203035]
["bitfinex","ETHUSD",1732894312181,0.02760147,3613.0,3612.6,0.52203035]
["bitfinex","ETHUSD",1732894312338,2.76724,3613.7,3612.6,0.52203035]
["bitfinex","ETHUSD",1732894312542,0.02760147,3613.6,3612.6,0.25]
["bitfinex","ETHUSD",1732894312780,2.76782,3613.0,3612.6,0.25]
["bitfinex","ETHUSD",1732894313111,2.76795,3612.8,3612.6,0.25]
["bitfinex","ETHUSD",1732894313396,3.31749502,3613.8,3612.6,0.25]
["bitfinex","ETHUSD",1732894313397,2.76747,3613.4,3612.6,0.25]
["bitfinex","ETHUSD",1732894313604,0.55027502,3613.8,3612.6,0.25]
["bitfinex","ETHUSD",1732894313605,2.76733,3613.6,3612.6,0.25]
["bitfinex","ETHUSD",1732894313756,2.76734,3613.6,3612.7,0.904]
["bitfinex","ETHUSD",1732894313951,0.02760147,3614.0,3612.7,0.904]
["bitfinex","ETHUSD",1732894314152,2.76708,3614.0,3612.7,0.904]
["bitfinex","ETHUSD",1732894314346,2.79470147,3613.9,3612.9,2.7678]
["bitfinex","ETHUSD",1732894314583,2.79449147,3614.2,3612.7,3.67199]
["bitfinex","ETHUSD",1732894314790,2.76728,3613.7,3612.8,0.41940203]
["bitfinex","ETHUSD",1732894314947,2.76731,3613.7,3612.8,0.41940203]
["bitfinex","ETHUSD",1732894315154,0.02760147,3613.7,3612.8,0.41940203]
["bitfinex","ETHUSD",1732894315379,2.76718,3613.8,3612.7,3.672]
["bitfinex","ETHUSD",1732894315688,2.76726,3613.7,3612.7,3.672]
["bitfinex","ETHUSD",1732894315855,2.76731,3613.7,3612.7,0.904]
["bitfinex","ETHUSD",1732894316057,2.76741,3613.5,3612.7,0.904]
["bitfinex","ETHUSD",1732894316394,3.17143874,3613.8,3612.7,0.904]
["bitfinex","ETHUSD",1732894316551,2.76763,3613.2,3612.7,0.904]
["bitfinex","ETHUSD",1732894316952,2.76753,3613.4,3612.7,0.904]
["bitfinex","ETHUSD",1732894317154,2.76756,3613.3,3612.7,0.904]
["bitfinex","ETHUSD",1732894317581,2.76679,3614.3,3613.4,3.59235]
["bitfinex","ETHUSD",1732894317785,3.17143874,3614.7,3613.4,3.59235]
["bitfinex","ETHUSD",1732894317970,5.93794874,3614.7,3613.4,3.59233]
["bitfinex","ETHUSD",1732894318179,2.7668,3614.3,3613.4,0.8249]
["bitfinex","ETHUSD",1732894318504,0.54531871,3614.5,3613.5,2.76738]
["bitfinex","ETHUSD",1732894318505,3.31200871,3614.5,3613.5,2.76738]
["bitfinex","ETHUSD",1732894318659,2.76661,3614.6,3613.6,0.635979]
["bitfinex","ETHUSD",1732894318859,2.7665,3614.7,3613.8,0.8769]
["bitfinex","ETHUSD",1732894319189,2.76625,3615.0,3613.8,0.8769]
["bitfinex","ETHUSD",1732894319190,2.76626,3615.0,3613.8,0.8769]
["bitfinex","ETHUSD",1732894319505,2.7664,3614.8,3613.8,0.8769]
["bitfinex","ETHUSD",1732894319655,2.76662,3614.6,3613.8,1.24132]
["bitfinex","ETHUSD",1732894319857,2.7664,3614.8,3613.8,0.8769]
["bitfinex","ETHUSD",1732894320089,2.7666,3614.6,3613.8,0.8769]
["bitfinex","ETHUSD",1732894320322,2.76625,3615.0,3613.8,3.64406]
["bitfinex","ETHUSD",1732894320503,2.76644,3614.8,3613.8,0.8769]
["bitfinex","ETHUSD",1732894320806,0.02760147,3614.7,3613.8,0.8769]
["bitfinex","ETHUSD",1732894321011,2.76673,3614.4,3613.8,0.8769]
["bitfinex","ETHUSD",1732894321208,2.76655,3614.6,3613.8,0.8769]
["bitfinex","ETHUSD",1732894321590,2.76686,3614.2,3613.8,0.8769]
["bitfinex","ETHUSD",1732894321913,5.93798874,3614.7,3613.8,0.8769]
["bitfinex","ETHUSD",1732894322411,2.76679,3614.3,3613.9,0.641141]
["bitfinex","ETHUSD",1732894322560,2.76679,3614.3,3613.8,0.8769]
["bitfinex","ETHUSD",1732894322761,3.19904021,3614.2,3613.8,0.8769]
["bitfinex","ETHUSD",1732894323019,2.76722,3613.8,3612.8,0.8857]
["bitfinex","ETHUSD",1732894323300,2.76734,3613.6,3612.8,0.8857]
["bitfinex","ETHUSD",1732894323514,5.93834874,3614.2,3612.7,0.27859035]
["bitfinex","ETHUSD",1732894323515,3.17143874,3614.2,3613.1,2.76765]
["bitfinex","ETHUSD",1732894323664,2.76672,3614.4,3613.3,2.7675]
["bitfinex","ETHUSD",1732894323960,5.93761874,3615.1,3613.8,2.76711]
["bitfinex","ETHUSD",1732894324181,2.7665,3614.7,3613.7,0.832]
["bitfinex","ETHUSD",1732894324410,0.02760147,3614.6,3613.7,0.832]
["bitfinex","ETHUSD",1732894324619,0.02760147,3614.6,3612.7,0.27859035]
["bitfinex","ETHUSD",1732894324620,3.17143874,3613.8,3612.7,0.8991]
["bitfinex","ETHUSD",1732894324827,0.5948,3614.2,3612.7,0.8991]
["bitfinex","ETHUSD",1732894324828,2.76777,3613.1,3612.7,0.8991]
["bitfinex","ETHUSD",1732894324992,2.76793,3612.8,3612.7,0.8991]
["bitfinex","ETHUSD",1732894325510,2.76793,3612.8,3612.4,1.63190345]
["bitfinex","ETHUSD",1732894325511,2.76801,3612.7,3612.4,1.63190345]
["bitfinex","ETHUSD",1732894326423,3.17143874,3614.3,3612.7,0.8609]
["bitfinex","ETHUSD",1732894326733,2.76757,3613.3,3612.7,0.8609]
["bitfinex","ETHUSD",1732894326892,2.7677,3613.2,3612.7,0.8609]
["bitfinex","ETHUSD",1732894327099,2.76767,3613.2,3612.7,0.8609]
["bitfinex","ETHUSD",1732894327282,2.76786,3612.9,3612.7,0.8609]
["bitfinex","ETHUSD",1732894327485,0.02760147,3613.6,3612.7,0.8609]
["bitfinex","ETHUSD",1732894327846,2.76793,3612.8,3612.4,1.63190345]
["bitfinex","ETHUSD",1732894328131,2.76786,3612.9,3612.4,1.63190345]
["bitfinex","ETHUSD",1732894328431,0.5948,3613.7,3612.6,0.52359035]
["bitfinex","ETHUSD",1732894328634,5.53464,3613.6,3612.6,0.52359035]
["bitfinex","ETHUSD",1732894328918,2.76747,3613.4,3612.6,0.25]
["bitfinex","ETHUSD",1732894329128,2.76789,3612.9,3612.6,0.25]
["bitfinex","ETHUSD",1732894329509,2.76796,3612.8,3612.6,0.25]
["bitfinex","ETHUSD",1732894329817,2.76801,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894333889,3.49921,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894334088,2.76781,3613.0,3612.6,0.25]
["bitfinex","ETHUSD",1732894334400,2.76786,3612.9,3612.6,0.25]
["bitfinex","ETHUSD",1732894334689,2.7677,3613.1,3612.6,0.25]
["bitfinex","ETHUSD",1732894334994,2.76798,3612.8,3612.6,0.25]
["bitfinex","ETHUSD",1732894335285,2.76801,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894336393,2.79561147,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894336578,2.76801,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894338515,5.93944874,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894339665,2.76801,3612.7,3612.6,0.25]
["bitfinex","ETHUSD",1732894340913,2.76816,3612.5,3612.4,3.45e-06]
["bitfinex","ETHUSD",1732894341107,2.76923,3611.1,3610.7,0.899]
["bitfinex","ETHUSD",1732894341311,2.76923,3611.1,3610.0,0.8747]
["bitfinex","ETHUSD",1732894343327,2.76914,3611.3,3610.0,3.64475]
["bitfinex","ETHUSD",1732894343490,2.76923,3611.1,3610.0,0.8747]
["bitfinex","ETHUSD",1732894343687,2.76923,3611.1,3610.0,3.64476]
["bitfinex","ETHUSD",1732894343928,2.76923,3611.1,3610.0,0.8747]
["bitfinex","ETHUSD",1732894345625,3.31923,3611.1,3610.0,0.8747]
["bitfinex","ETHUSD",1732894346032,4.05043,3611.1,3609.7,0.8745]
["bitfinex","ETHUSD",1732894346687,2.77006,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894346938,3.90263874,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894347099,2.77024,3609.8,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894347425,3.90263874,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894348228,0.02760147,3609.9,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894348430,6.67277874,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894348591,3.90263874,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894348787,4.45991839,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894349025,0.55727965,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894349636,3.17143874,3611.2,3610.0,2.77003]
["bitfinex","ETHUSD",1732894349842,3.17143874,3611.2,3609.6,2.15440088]
["bitfinex","ETHUSD",1732894349843,0.02760147,3611.1,3610.4,0.8809]
["bitfinex","ETHUSD",1732894350132,0.56060173,3610.7,3610.4,0.8809]
["bitfinex","ETHUSD",1732894351113,3.17143874,3610.6,3610.4,0.8809]
["bitfinex","ETHUSD",1732894351306,0.02760147,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1732894351537,0.56060173,3610.7,3610.3,0.9441]
["bitfinex","ETHUSD",1732894351858,3.19904021,3610.6,3609.7,0.9441]
["bitfinex","ETHUSD",1732894352037,2.7698,3610.4,3609.7,0.9441]
["bitfinex","ETHUSD",1732894352222,2.76999,3610.2,3609.7,0.9441]
["bitfinex","ETHUSD",1732894352417,0.02760147,3610.1,3609.7,0.9441]
["bitfinex","ETHUSD",1732894352656,2.77014,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894352947,0.02760147,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894353107,5.94137874,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894353305,0.02760147,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894353553,3.17143874,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894353760,1.33649844,3613.8,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894353761,3.17143874,3609.8,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894354055,0.75880147,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894354056,0.7312,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894354207,5.94138874,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894354547,5.94139874,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894354754,2.77012,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894355042,2.77008,3610.0,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894355261,3.17143874,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894355407,2.76987,3610.3,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894355609,0.54029059,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894355910,0.54029059,3610.2,3609.7,0.8817]
["bitfinex","ETHUSD",1732894356108,3.17143874,3611.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732894356317,0.7312,3611.7,3609.6,4.64765488]
["bitfinex","ETHUSD",1732894356318,0.7312,3611.7,3610.1,0.8817]
["bitfinex","ETHUSD",1732894356547,0.7312,3611.7,3609.6,1.87734488]
["bitfinex","ETHUSD",1732894356548,0.7312,3612.2,3611.2,0.8817]
["bitfinex","ETHUSD",1732894356846,0.02760147,3612.2,3611.2,0.8817]
["bitfinex","ETHUSD",1732894357055,2.76908,3611.3,3611.2,0.8817]
["bitfinex","ETHUSD",1732894357212,2.76962,3610.6,3609.7,0.8769]
["bitfinex","ETHUSD",1732894357410,2.76945,3610.9,3609.7,1.15232449]
["bitfinex","ETHUSD",1732894357411,2.76961,3610.7,3609.7,1.15232449]
["bitfinex","ETHUSD",1732894357724,2.76955,3610.7,3609.7,1.15232449]
["bitfinex","ETHUSD",1732894357952,3.17143874,3611.3,3609.9,3.6736]
["bitfinex","ETHUSD",1732894358119,3.17143874,3611.3,3609.7,0.27542449]
["bitfinex","ETHUSD",1732894358120,2.76909,3611.3,3610.2,0.9035]
["bitfinex","ETHUSD",1732894358323,0.7312,3611.5,3610.2,0.9035]
["bitfinex","ETHUSD",1732894358324,2.76896,3611.5,3610.2,0.9035]
["bitfinex","ETHUSD",1732894358563,0.54634885,3611.5,3610.6,0.9035]
["bitfinex","ETHUSD",1732894358766,3.54873462,3612.2,3610.6,0.9035]
["bitfinex","ETHUSD",1732894358767,0.02760147,3612.1,3610.6,0.9035]
["bitfinex","ETHUSD",1732894359068,3.54873462,3612.7,3611.4,2.76899]
["bitfinex","ETHUSD",1732894359232,2.76787,3612.9,3611.6,2.76878]
["bitfinex","ETHUSD",1732894359433,0.02760147,3612.8,3611.6,0.9035]
["bitfinex","ETHUSD",1732894359672,2.76792,3612.9,3611.6,3.67233]
["bitfinex","ETHUSD",1732894359875,4.27993462,3613.2,3611.6,0.9035]
["bitfinex","ETHUSD",1732894359876,2.76856,3612.0,3611.6,0.9035]
["bitfinex","ETHUSD",1732894360174,2.76877,3611.7,3610.4,3.67325]
["bitfinex","ETHUSD",1732894360458,0.7312,3612.3,3610.1,2.76993]
["bitfinex","ETHUSD",1732894360459,0.7312,3612.3,3610.7,3.66244]
["bitfinex","ETHUSD",1732894360666,0.55365639,3612.4,3610.8,0.8929]
["bitfinex","ETHUSD",1732894360851,0.02760147,3612.3,3610.8,3.66229]
["bitfinex","ETHUSD",1732894361020,2.76856,3612.0,3610.8,3.66229]
["bitfinex","ETHUSD",1732894361226,2.76848,3612.1,3610.9,3.412561]
["bitfinex","ETHUSD",1732894361460,2.76855,3612.0,3610.9,0.643191]
["bitfinex","ETHUSD",1732894361679,2.79623147,3611.9,3610.9,0.643191]
["bitfinex","ETHUSD",1732894361978,2.76869,3611.9,3610.9,0.643191]
["bitfinex","ETHUSD",1732894362136,2.76848,3612.1,3610.9,0.643191]
["bitfinex","ETHUSD",1732894362137,0.02760147,3612.1,3611.0,2.76931]
["bitfinex","ETHUSD",1732894362345,0.02760147,3612.1,3611.1,0.4305401]
["bitfinex","ETHUSD",1732894362530,0.02760147,3612.1,3610.8,3.6623]
["bitfinex","ETHUSD",1732894362531,2.76886,3611.6,3610.8,0.8929]
["bitfinex","ETHUSD",1732894362732,2.7689,3611.6,3610.8,0.8929]
["bitfinex","ETHUSD",1732894362938,2.76836,3612.3,3610.8,0.8929]
["bitfinex","ETHUSD",1732894362939,2.76909,3611.3,3610.8,0.8929]
["bitfinex","ETHUSD",1732894363139,2.79682147,3611.2,3610.8,0.8929]
["bitfinex","ETHUSD",1732894363326,2.76934,3611.0,3610.8,0.8929]
["bitfinex","ETHUSD",1732894363549,0.02760147,3611.6,3610.8,3.66235]
["bitfinex","ETHUSD",1732894363846,2.76822,3612.5,3610.8,3.66235]
["bitfinex","ETHUSD",1732894363847,0.02760147,3611.8,3610.9,0.366235]
["bitfinex","ETHUSD",1732894364051,2.76849,3612.1,3610.9,2.76939]
["bitfinex","ETHUSD",1732894364350,2.76849,3612.1,3609.9,0.1]
["bitfinex","ETHUSD",1732894364351,2.76902,3611.4,3610.2,0.9427]
["bitfinex","ETHUSD",1732894364567,0.02760147,3612.0,3610.2,0.9427]
["bitfinex","ETHUSD",1732894364766,4.35323462,3612.2,3610.2,0.9427]
["bitfinex","ETHUSD",1732894364767,2.76953,3610.8,3610.2,0.9427]
["bitfinex","ETHUSD",1732894365067,2.7696,3610.7,3610.2,0.9427]
["bitfinex","ETHUSD",1732894365268,2.76952,3610.8,3610.2,0.9427]
["bitfinex","ETHUSD",1732894365431,2.76946,3610.9,3610.2,0.9427]
["bitfinex","ETHUSD",1732894365767,2.76948,3610.8,3610.2,0.9427]
["bitfinex","ETHUSD",1732894366155,2.76932,3611.0,3610.2,0.9427]
["bitfinex","ETHUSD",1732894366462,2.7698,3610.4,3610.2,0.9427]
["bitfinex","ETHUSD",1732894366624,2.76948,3610.8,3610.2,0.9427]
["bitfinex","ETHUSD",1732894366833,2.76976,3610.5,3610.2,0.9427]
["bitfinex","ETHUSD",1732894367054,0.02760147,3611.1,3610.2,0.9427]
["bitfinex","ETHUSD",1732894367254,2.76929,3611.1,3610.2,3.71262]
["bitfinex","ETHUSD",1732894367453,4.0997418,3611.7,3610.3,0.371262]
["bitfinex","ETHUSD",1732894367675,2.76916,3611.2,3610.3,3.141102]
["bitfinex","ETHUSD",1732894367967,2.76916,3611.2,3610.3,0.371262]
["bitfinex","ETHUSD",1732894368152,2.76906,3611.4,3610.3,0.371262]
["bitfinex","ETHUSD",1732894368353,3.31978718,3611.7,3610.5,2.76963]
["bitfinex","ETHUSD",1732894368665,3.31978718,3611.7,3610.6,0.9369]
["bitfinex","ETHUSD",1732894368973,2.76886,3611.6,3610.6,0.9369]
["bitfinex","ETHUSD",1732894369127,2.76894,3611.5,3610.6,0.9369]
["bitfinex","ETHUSD",1732894369467,0.57860865,3611.7,3610.6,0.9369]
["bitfinex","ETHUSD",1732894369468,0.55100718,3611.7,3610.6,0.9369]
["bitfinex","ETHUSD",1732894369665,0.8045,3612.2,3610.8,0.8867]
["bitfinex","ETHUSD",1732894369825,2.76892,3611.6,3610.8,0.8867]
["bitfinex","ETHUSD",1732894370255,2.76884,3611.7,3610.8,0.8867]
["bitfinex","ETHUSD",1732894370461,2.76862,3611.9,3610.8,3.65611]
["bitfinex","ETHUSD",1732894370732,2.76821,3612.5,3610.1,2.76994]
["bitfinex","ETHUSD",1732894370733,2.76822,3612.5,3611.4,0.9576]
["bitfinex","ETHUSD",1732894370964,5.53556,3613.0,3611.4,0.9576]
["bitfinex","ETHUSD",1732894371271,0.56236505,3612.7,3611.7,0.9576]
["bitfinex","ETHUSD",1732894371431,0.54160438,3613.6,3612.2,0.9576]
["bitfinex","ETHUSD",1732894371633,2.76748,3613.4,3612.4,0.9576]
["bitfinex","ETHUSD",1732894372134,0.02760147,3613.3,3612.4,0.9576]
["bitfinex","ETHUSD",1732894372367,2.76781,3613.0,3612.4,0.9576]
["bitfinex","ETHUSD",1732894372530,2.76764,3613.2,3612.4,0.9576]
["bitfinex","ETHUSD",1732894372864,2.76779,3613.0,3612.4,0.9576]
["bitfinex","ETHUSD",1732894373026,0.54160438,3613.6,3612.4,0.9576]
["bitfinex","ETHUSD",1732894373027,2.76751,3613.4,3612.4,0.9576]
["bitfinex","ETHUSD",1732894373339,2.76746,3613.5,3612.5,2.7681]
["bitfinex","ETHUSD",1732894373543,2.76718,3613.8,3612.8,0.9639]
["bitfinex","ETHUSD",1732894373758,2.79485147,3613.7,3612.8,0.9639]
["bitfinex","ETHUSD",1732894373929,2.76725,3613.7,3612.8,0.9639]
["bitfinex","ETHUSD",1732894374133,0.02760147,3613.9,3612.8,0.9639]
["bitfinex","ETHUSD",1732894374479,2.76723,3613.8,3612.8,0.9639]
["bitfinex","ETHUSD",1732894374778,2.76723,3613.8,3612.9,0.4381291]
["bitfinex","ETHUSD",1732894374957,2.76733,3613.6,3612.9,0.4381291]
["bitfinex","ETHUSD",1732894375152,2.79501147,3613.5,3612.8,0.9639]
["bitfinex","ETHUSD",1732894375359,2.76726,3613.7,3612.8,0.9639]
["bitfinex","ETHUSD",1732894375671,2.76742,3613.5,3612.8,0.9639]
["bitfinex","ETHUSD",1732894375832,2.76724,3613.7,3612.8,0.9639]
["bitfinex","ETHUSD",1732894375833,2.79508147,3613.4,3612.8,0.9639]
["bitfinex","ETHUSD",1732894376033,0.02760147,3613.4,3612.8,0.9639]
["bitfinex","ETHUSD",1732894376230,2.76763,3613.2,3612.8,0.9639]
["bitfinex","ETHUSD",1732894376437,2.76771,3613.1,3612.8,0.9639]
["bitfinex","ETHUSD",1732894376708,2.76756,3613.3,3612.8,0.9639]
["bitfinex","ETHUSD",1732894376855,2.7677,3613.1,3612.8,0.9639]
["bitfinex","ETHUSD",1732894377077,0.56579748,3613.9,3612.8,0.9639]
["bitfinex","ETHUSD",1732894377285,0.02760147,3613.8,3612.9,0.373192]
["bitfinex","ETHUSD",1732894377431,0.8045,3613.5,3612.3,0.9751]
["bitfinex","ETHUSD",1732894377633,2.76825,3612.4,3611.4,0.9751]
["bitfinex","ETHUSD",1732894377829,2.7684,3612.2,3611.4,0.9751]
["bitfinex","ETHUSD",1732894378033,2.76854,3612.0,3611.4,0.9751]
["bitfinex","ETHUSD",1732894378281,2.79584147,3612.4,3611.4,0.9751]
["bitfinex","ETHUSD",1732894378484,2.76809,3612.6,3611.4,0.9751]
["bitfinex","ETHUSD",1732894378637,2.76809,3612.6,3611.5,3.143327]
["bitfinex","ETHUSD",1732894379068,2.76823,3612.5,3611.6,0.9751]
["bitfinex","ETHUSD",1732894379333,0.02760147,3612.4,3611.6,0.9751]
["bitfinex","ETHUSD",1732894379677,5.76737,3613.6,3610.6,0.1]
["bitfinex","ETHUSD",1732894379678,2.76749,3613.4,3612.1,2.76845]
["bitfinex","ETHUSD",1732894379884,0.02760147,3613.3,3612.2,0.9523]
["bitfinex","ETHUSD",1732894380036,2.76815,3612.6,3612.2,0.9523]
["bitfinex","ETHUSD",1732894380234,2.76843,3612.2,3610.7,0.1]
["bitfinex","ETHUSD",1732894380550,3.17876583,3612.9,3611.5,2.76891]
["bitfinex","ETHUSD",1732894380872,2.9667,3614.5,3612.0,0.9721]
["bitfinex","ETHUSD",1732894380873,2.76773,3613.1,3612.0,0.9721]
["bitfinex","ETHUSD",1732894381046,3.17876583,3613.3,3612.0,0.9721]
["bitfinex","ETHUSD",1732894381235,0.8045,3613.8,3611.6,0.276891]
["bitfinex","ETHUSD",1732894381236,3.2063673,3613.7,3611.8,3.0]
["bitfinex","ETHUSD",1732894381434,3.2063673,3613.7,3612.1,0.9721]
["bitfinex","ETHUSD",1732894381630,2.76779,3613.0,3612.1,0.9721]
["bitfinex","ETHUSD",1732894382079,2.76787,3612.9,3612.1,0.9721]
["bitfinex","ETHUSD",1732894382374,2.7677,3613.1,3612.1,1.646177]
["bitfinex","ETHUSD",1732894382575,2.76817,3612.5,3612.1,0.9721]
["bitfinex","ETHUSD",1732894382779,2.76839,3612.2,3612.1,0.9721]
["bitfinex","ETHUSD",1732894383070,0.02760147,3612.4,3612.1,0.9721]
["bitfinex","ETHUSD",1732894383231,2.76834,3612.3,3612.1,0.9721]
["bitfinex","ETHUSD",1732894383439,2.79578147,3612.5,3612.1,0.9721]
["bitfinex","ETHUSD",1732894383673,2.76778,3613.0,3612.1,0.9721]
["bitfinex","ETHUSD",1732894383868,2.76763,3613.2,3612.1,0.9721]
["bitfinex","ETHUSD",1732894384073,0.02760147,3613.2,3612.1,0.9721]
["bitfinex","ETHUSD",1732894384260,2.76802,3612.7,3612.1,0.9721]
["bitfinex","ETHUSD",1732894384575,0.02760147,3612.6,3612.1,0.9721]
["bitfinex","ETHUSD",1732894384788,2.76824,3612.4,3612.1,0.9721]
["bitfinex","ETHUSD",1732894385085,0.02760147,3612.6,3612.1,0.9721]
["bitfinex","ETHUSD",1732894385086,2.76812,3612.6,3612.1,0.9721]
["bitfinex","ETHUSD",1732894385372,2.76801,3612.7,3612.1,0.9721]
["bitfinex","ETHUSD",1732894385683,3.17876583,3612.9,3612.1,0.9721]
["bitfinex","ETHUSD",1732894385982,3.17876583,3612.9,3610.8,0.1]
["bitfinex","ETHUSD",1732894385983,0.8045,3612.6,3611.5,0.887]
["bitfinex","ETHUSD",1732894386136,0.8045,3612.6,3611.0,2.76931]
["bitfinex","ETHUSD",1732894386137,2.76923,3611.2,3611.0,0.887]
["bitfinex","ETHUSD",1732894386335,3.17876583,3611.7,3611.0,0.887]
["bitfinex","ETHUSD",1732894386665,2.76939,3610.9,3609.7,2.7703]
["bitfinex","ETHUSD",1732894386858,2.76942,3610.9,3609.8,0.44769772]
["bitfinex","ETHUSD",1732894387156,2.76958,3610.7,3609.8,0.44769772]
["bitfinex","ETHUSD",1732894387887,2.76958,3610.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894388238,2.76963,3610.6,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894388659,2.7695,3610.8,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894388847,2.76961,3610.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894389183,0.02760147,3611.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894389356,3.17876583,3610.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894389670,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894390035,5.94907583,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894391869,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894392039,2.76999,3610.2,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894392040,3.17876583,3610.5,3609.6,1.87734488]
["bitfinex","ETHUSD",1732894392375,2.77007,3610.1,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894392540,2.77023,3609.8,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894392744,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894396502,2.79791147,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894396680,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894397962,3.55125474,3609.9,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894398182,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894400666,3.65021,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894401460,2.77031,3609.7,3609.6,1.70667716]
["bitfinex","ETHUSD",1732894401711,2.77031,3609.7,3609.6,1.45667716]
["bitfinex","ETHUSD",1732894405122,2.77138,3608.3,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894405277,6.32235474,3608.7,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894405483,2.77123,3608.5,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894405801,6.32235474,3608.7,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894405802,3.55125474,3608.7,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894406017,2.77125,3608.5,3608.2,2.61166402]
["bitfinex","ETHUSD",1732894406164,2.77129,3608.5,3608.2,2.89283042]
["bitfinex","ETHUSD",1732894406830,2.7711,3608.7,3608.2,2.89283042]
["bitfinex","ETHUSD",1732894407105,2.77108,3608.7,3608.2,2.89283042]
["bitfinex","ETHUSD",1732894407312,2.77119,3608.6,3608.2,2.89283042]
["bitfinex","ETHUSD",1732894407465,2.77108,3608.7,3608.2,2.89283042]
["bitfinex","ETHUSD",1732894408071,3.55125474,3609.2,3608.3,0.30928304]
["bitfinex","ETHUSD",1732894408072,2.77077,3609.1,3608.3,0.30928304]
["bitfinex","ETHUSD",1732894408300,0.5,3609.0,3608.5,0.9388]
["bitfinex","ETHUSD",1732894408608,0.5,3609.0,3608.3,0.30928304]
["bitfinex","ETHUSD",1732894408609,0.5,3609.0,3608.7,0.9388]
["bitfinex","ETHUSD",1732894410575,4.09682962,3609.7,3608.7,3.9388]
["bitfinex","ETHUSD",1732894410809,2.76906,3611.4,3610.0,2.77003]
["bitfinex","ETHUSD",1732894410810,3.55125474,3610.9,3610.0,2.77003]
["bitfinex","ETHUSD",1732894411019,2.76921,3611.2,3610.2,0.8956]
["bitfinex","ETHUSD",1732894411217,0.02760147,3611.2,3610.2,0.8956]
["bitfinex","ETHUSD",1732894411512,2.76916,3611.3,3610.2,0.8956]
["bitfinex","ETHUSD",1732894411740,2.76918,3611.2,3610.2,0.8956]
["bitfinex","ETHUSD",1732894411875,2.76933,3611.0,3610.2,0.8956]
["bitfinex","ETHUSD",1732894412072,2.76933,3611.0,3610.3,0.366563]
["bitfinex","ETHUSD",1732894412277,2.7692,3611.2,3610.3,0.366563]
["bitfinex","ETHUSD",1732894412573,2.76927,3611.1,3610.3,0.366563]
["bitfinex","ETHUSD",1732894412789,3.18073617,3611.1,3610.3,0.366563]
["bitfinex","ETHUSD",1732894412984,3.8589,3612.0,3610.2,0.8956]
["bitfinex","ETHUSD",1732894412985,3.18073617,3610.7,3610.2,0.8956]
["bitfinex","ETHUSD",1732894413206,2.79728147,3610.6,3610.2,0.8956]
["bitfinex","ETHUSD",1732894413608,5.95029617,3610.7,3610.2,0.8956]
["bitfinex","ETHUSD",1732894413783,3.18073617,3610.7,3610.2,0.8956]
["bitfinex","ETHUSD",1732894414131,1.41128595,3611.4,3610.2,0.8956]
["bitfinex","ETHUSD",1732894414132,2.76942,3610.9,3610.2,0.8956]
["bitfinex","ETHUSD",1732894414360,3.18073617,3611.1,3610.2,0.8956]
["bitfinex","ETHUSD",1732894414503,3.18073617,3611.5,3610.8,2.76939]
["bitfinex","ETHUSD",1732894414708,5.94941617,3611.9,3610.9,0.8575]
["bitfinex","ETHUSD",1732894415013,3.18073617,3611.5,3610.9,0.8575]
["bitfinex","ETHUSD",1732894415719,2.76878,3611.7,3610.9,0.8575]
["bitfinex","ETHUSD",1732894415923,3.18073617,3611.1,3610.9,0.8575]
["bitfinex","ETHUSD",1732894416153,3.18073617,3611.1,3609.4,0.2]
["bitfinex","ETHUSD",1732894416154,0.02760147,3611.0,3610.2,0.8575]
["bitfinex","ETHUSD",1732894416359,5.94998617,3611.1,3610.2,0.8575]
["bitfinex","ETHUSD",1732894416653,2.76901,3611.4,3610.4,0.8575]
["bitfinex","ETHUSD",1732894416860,0.8718,3612.2,3610.4,0.8575]
["bitfinex","ETHUSD",1732894417005,3.18073617,3612.3,3611.4,0.9451]
["bitfinex","ETHUSD",1732894417201,5.94905617,3612.3,3611.4,0.9451]
["bitfinex","ETHUSD",1732894417448,5.94905617,3612.3,3611.4,1.316512]
["bitfinex","ETHUSD",1732894417739,3.18073617,3612.3,3611.4,1.316512]
["bitfinex","ETHUSD",1732894417957,2.7684,3612.2,3611.4,1.316512]
["bitfinex","ETHUSD",1732894418159,3.18073617,3612.5,3611.4,1.316512]
["bitfinex","ETHUSD",1732894418652,0.02760147,3612.7,3611.6,2.76882]
["bitfinex","ETHUSD",1732894418860,3.18073617,3613.3,3612.0,0.9327]
["bitfinex","ETHUSD",1732894419011,3.18073617,3612.5,3612.0,0.9327]
["bitfinex","ETHUSD",1732894419213,0.02760147,3612.4,3612.0,0.9327]
["bitfinex","ETHUSD",1732894419412,5.94890617,3612.5,3612.0,0.9327]
["bitfinex","ETHUSD",1732894419640,2.76825,3612.4,3612.0,0.9327]
["bitfinex","ETHUSD",1732894419911,3.18073617,3612.9,3612.0,0.9327]
["bitfinex","ETHUSD",1732894420356,5.94834617,3613.3,3612.2,2.76838]
["bitfinex","ETHUSD",1732894420561,5.94834617,3613.3,3612.3,0.8782]
["bitfinex","ETHUSD",1732894420725,3.18073617,3613.3,3612.3,1.525162]
["bitfinex","ETHUSD",1732894421054,2.76732,3613.7,3612.3,1.525162]
["bitfinex","ETHUSD",1732894421055,3.18073617,3613.7,3612.8,0.8782]
["bitfinex","ETHUSD",1732894421414,5.94804617,3613.7,3612.8,0.8782]
["bitfinex","ETHUSD",1732894421610,3.18073617,3613.7,3612.8,0.38782]
["bitfinex","ETHUSD",1732894421816,2.76701,3614.0,3612.9,0.8735]
["bitfinex","ETHUSD",1732894422019,2.76712,3613.9,3612.9,0.8735]
["bitfinex","ETHUSD",1732894422270,3.18073617,3613.7,3612.9,3.64133]
["bitfinex","ETHUSD",1732894422560,5.94767617,3614.1,3612.9,0.8735]
["bitfinex","ETHUSD",1732894422757,3.18073617,3614.5,3613.2,0.9128]
["bitfinex","ETHUSD",1732894422967,5.94737617,3614.5,3613.4,2.7674]
["bitfinex","ETHUSD",1732894423118,3.65208,3615.3,3613.3,0.8386]
["bitfinex","ETHUSD",1732894423119,3.18073617,3614.1,3613.3,0.8386]
["bitfinex","ETHUSD",1732894423318,2.76671,3614.4,3613.3,0.8386]
["bitfinex","ETHUSD",1732894423753,3.18073617,3614.5,3613.3,3.404913]
["bitfinex","ETHUSD",1732894423969,3.18073617,3614.5,3613.5,0.8968]
["bitfinex","ETHUSD",1732894424260,2.76639,3614.9,3613.8,0.8968]
["bitfinex","ETHUSD",1732894424417,2.76649,3614.7,3613.8,0.8968]
["bitfinex","ETHUSD",1732894424740,2.76655,3614.6,3613.8,0.8968]
["bitfinex","ETHUSD",1732894424941,3.18073617,3614.2,3613.2,0.8922]
["bitfinex","ETHUSD",1732894425151,0.9222,3614.6,3613.2,0.8922]
["bitfinex","ETHUSD",1732894425152,2.76731,3613.7,3613.2,0.8922]
["bitfinex","ETHUSD",1732894425314,2.76709,3613.9,3613.2,0.8922]
["bitfinex","ETHUSD",1732894425529,0.8374,3615.0,3612.6,0.893]
["bitfinex","ETHUSD",1732894425730,2.76687,3614.2,3613.0,2.76772]
["bitfinex","ETHUSD",1732894425934,2.76687,3614.2,3613.0,0.893]
["bitfinex","ETHUSD",1732894426172,2.76648,3614.7,3613.5,0.8647]
["bitfinex","ETHUSD",1732894426342,3.9157,3615.4,3613.5,0.8647]
["bitfinex","ETHUSD",1732894426558,2.76652,3614.7,3613.6,0.8647]
["bitfinex","ETHUSD",1732894426804,2.76664,3614.5,3613.6,1.227906]
["bitfinex","ETHUSD",1732894427447,2.76632,3614.9,3613.6,0.8647]
["bitfinex","ETHUSD",1732894427648,2.76703,3614.0,3613.6,0.8647]
["bitfinex","ETHUSD",1732894427861,2.76694,3614.1,3613.6,0.8647]
["bitfinex","ETHUSD",1732894428063,2.76701,3614.0,3613.6,0.8647]
["bitfinex","ETHUSD",1732894428673,2.76655,3614.6,3613.6,0.8647]
["bitfinex","ETHUSD",1732894429042,2.76702,3614.0,3613.6,0.8647]
["bitfinex","ETHUSD",1732894429577,2.767,3614.1,3613.6,0.8647]
["bitfinex","ETHUSD",1732894429795,2.76665,3614.5,3613.6,0.8647]
["bitfinex","ETHUSD",1732894430100,2.76654,3614.7,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430238,0.02760147,3614.6,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430443,3.18073617,3615.4,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430444,2.76694,3614.1,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430771,0.8484,3615.1,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430772,2.76689,3614.2,3613.8,0.8647]
["bitfinex","ETHUSD",1732894430970,2.76679,3614.3,3613.8,0.8647]
["bitfinex","ETHUSD",1732894431140,2.76665,3614.5,3613.8,0.8647]
["bitfinex","ETHUSD",1732894431487,0.02760147,3615.0,3613.8,0.8647]
["bitfinex","ETHUSD",1732894431670,2.76602,3615.3,3613.8,0.8647]
["bitfinex","ETHUSD",1732894431671,0.02760147,3615.2,3613.8,0.8647]
["bitfinex","ETHUSD",1732894431876,0.02760147,3615.2,3613.8,1.227894]
["bitfinex","ETHUSD",1732894432183,2.76659,3614.6,3613.8,1.227894]
["bitfinex","ETHUSD",1732894432488,2.76617,3615.1,3613.9,0.8879]
["bitfinex","ETHUSD",1732894432796,2.76661,3614.6,3613.9,0.8879]
["bitfinex","ETHUSD",1732894432941,2.76673,3614.4,3613.9,0.8879]
["bitfinex","ETHUSD",1732894433162,2.76688,3614.2,3613.9,0.8879]
["bitfinex","ETHUSD",1732894433364,2.76701,3614.0,3613.9,0.8879]
["bitfinex","ETHUSD",1732894433566,2.76675,3614.4,3613.9,0.8879]
["bitfinex","ETHUSD",1732894434463,2.76677,3614.4,3613.9,0.8879]
["bitfinex","ETHUSD",1732894434663,2.76676,3614.4,3613.9,0.8879]
["bitfinex","ETHUSD",1732894434863,2.76684,3614.3,3613.9,0.8879]
["bitfinex","ETHUSD",1732894435263,2.76686,3614.2,3613.9,0.8879]
["bitfinex","ETHUSD",1732894435462,2.76679,3614.3,3613.9,0.8879]
["bitfinex","ETHUSD",1732894436459,2.76688,3614.2,3613.9,0.8879]
["bitfinex","ETHUSD",1732894436933,2.76695,3614.1,3613.9,0.8879]
["bitfinex","ETHUSD",1732894437075,2.76678,3614.4,3613.9,0.8879]
["bitfinex","ETHUSD",1732894437476,3.67907,3615.2,3613.9,0.8879]
["bitfinex","ETHUSD",1732894437672,2.7667,3614.5,3613.9,0.8879]
["bitfinex","ETHUSD",1732894439915,2.76653,3614.7,3613.9,0.8879]
["bitfinex","ETHUSD",1732894440117,2.7665,3614.7,3613.9,0.8879]
["bitfinex","ETHUSD",1732894440323,0.9129,3615.2,3613.9,0.8879]
["bitfinex","ETHUSD",1732894440508,2.76655,3614.6,3613.9,0.8879]
["bitfinex","ETHUSD",1732894440689,2.76626,3615.0,3613.9,0.8879]
["bitfinex","ETHUSD",1732894440893,3.33098518,3615.6,3614.2,3.68909]
["bitfinex","ETHUSD",1732894441237,2.76611,3615.2,3614.4,0.8863]
["bitfinex","ETHUSD",1732894441525,2.76611,3615.2,3614.6,0.8863]
["bitfinex","ETHUSD",1732894441887,2.76545,3616.1,3614.8,2.76633]
["bitfinex","ETHUSD",1732894441888,2.76543,3616.1,3614.8,2.76633]
["bitfinex","ETHUSD",1732894442232,0.8403,3616.7,3614.3,3.368909]
["bitfinex","ETHUSD",1732894442233,5.94575617,3616.6,3615.0,0.8863]
["bitfinex","ETHUSD",1732894442383,2.76668,3614.5,3613.7,0.8362]
["bitfinex","ETHUSD",1732894442580,0.02760147,3614.4,3613.7,0.8362]
["bitfinex","ETHUSD",1732894442813,2.76571,3615.7,3613.7,0.8362]
["bitfinex","ETHUSD",1732894443018,2.76625,3615.0,3613.8,0.8362]
["bitfinex","ETHUSD",1732894443322,2.76618,3615.1,3613.8,0.8362]
["bitfinex","ETHUSD",1732894443559,0.8784,3614.4,3612.6,0.8362]
["bitfinex","ETHUSD",1732894443682,2.7676,3613.3,3612.6,0.8362]
["bitfinex","ETHUSD",1732894443884,2.76691,3614.2,3612.6,2.76806]
["bitfinex","ETHUSD",1732894444121,3.18073617,3614.9,3612.9,0.8543]
["bitfinex","ETHUSD",1732894444333,2.76628,3615.0,3613.0,0.02767059]
["bitfinex","ETHUSD",1732894444542,2.76677,3614.4,3613.6,0.8899]
["bitfinex","ETHUSD",1732894444702,2.76693,3614.2,3613.6,0.8899]
["bitfinex","ETHUSD",1732894444901,2.76695,3614.1,3613.6,0.8899]
["bitfinex","ETHUSD",1732894445100,2.76694,3614.1,3613.6,0.8899]
["bitfinex","ETHUSD",1732894445497,2.76686,3614.2,3613.6,0.8899]
["bitfinex","ETHUSD",1732894445932,2.76674,3614.4,3613.6,0.8899]
["bitfinex","ETHUSD",1732894446310,2.76593,3615.5,3614.4,0.8659]
["bitfinex","ETHUSD",1732894446513,2.76492,3616.8,3615.3,2.766]
["bitfinex","ETHUSD",1732894446743,2.76479,3616.9,3615.4,1.18695291]
["bitfinex","ETHUSD",1732894446947,2.76512,3616.5,3615.4,0.8827]
["bitfinex","ETHUSD",1732894447162,3.18073617,3616.8,3615.4,0.8827]
["bitfinex","ETHUSD",1732894447314,2.76532,3616.3,3615.4,0.8827]
["bitfinex","ETHUSD",1732894447505,2.76526,3616.3,3615.4,0.8827]
["bitfinex","ETHUSD",1732894447955,2.76592,3615.5,3614.3,0.8471]
["bitfinex","ETHUSD",1732894448121,3.18073617,3616.3,3614.5,2.76661]
["bitfinex","ETHUSD",1732894448310,3.18073617,3616.3,3613.8,3.20840018]
["bitfinex","ETHUSD",1732894448311,0.20491601,3616.2,3614.7,0.8471]
["bitfinex","ETHUSD",1732894448514,2.76568,3615.8,3614.7,0.8471]
["bitfinex","ETHUSD",1732894448761,0.8897,3616.2,3614.7,0.8471]
["bitfinex","ETHUSD",1732894449048,2.76576,3615.7,3614.7,0.8471]
["bitfinex","ETHUSD",1732894449257,2.76553,3616.0,3614.7,0.8471]
["bitfinex","ETHUSD",1732894449454,2.7657,3615.8,3614.7,0.8471]
["bitfinex","ETHUSD",1732894450318,0.8938,3616.6,3614.8,0.02766102]
["bitfinex","ETHUSD",1732894450512,0.20501305,3616.5,3614.8,0.39179021]
["bitfinex","ETHUSD",1732894450711,2.76569,3615.8,3614.7,0.8471]
["bitfinex","ETHUSD",1732894451260,2.7651,3616.5,3614.0,0.8767]
["bitfinex","ETHUSD",1732894451261,2.76629,3615.0,3614.0,0.8767]
["bitfinex","ETHUSD",1732894451440,2.7665,3614.7,3614.0,0.8767]
["bitfinex","ETHUSD",1732894451745,2.76668,3614.5,3614.0,0.8767]
["bitfinex","ETHUSD",1732894453065,3.18073617,3614.2,3612.1,0.8651]
["bitfinex","ETHUSD",1732894453382,2.76778,3613.0,3612.1,0.8651]
["bitfinex","ETHUSD",1732894453813,2.76756,3613.3,3612.1,0.8651]
["bitfinex","ETHUSD",1732894453992,2.76747,3613.4,3612.1,0.8651]
["bitfinex","ETHUSD",1732894454175,2.76776,3613.1,3612.1,0.8651]
["bitfinex","ETHUSD",1732894454378,0.9277,3613.6,3612.1,0.8651]
["bitfinex","ETHUSD",1732894454705,5.53494,3613.4,3612.1,0.8651]
["bitfinex","ETHUSD",1732894454919,0.9277,3613.6,3610.6,3.82197252]
["bitfinex","ETHUSD",1732894454920,2.76832,3612.3,3610.7,0.8867]
["bitfinex","ETHUSD",1732894455212,2.76773,3613.1,3611.0,0.9057]
["bitfinex","ETHUSD",1732894455370,0.9277,3613.6,3611.0,0.9057]
["bitfinex","ETHUSD",1732894455371,2.76762,3613.3,3611.5,0.9057]
["bitfinex","ETHUSD",1732894455569,2.76732,3613.7,3612.1,0.9057]
["bitfinex","ETHUSD",1732894455770,6.31258252,3613.9,3612.3,2.76829]
["bitfinex","ETHUSD",1732894455971,6.31258252,3613.9,3612.5,0.8491]
["bitfinex","ETHUSD",1732894455972,2.76711,3613.9,3612.5,0.8491]
["bitfinex","ETHUSD",1732894456172,2.76665,3614.5,3612.6,3.02767751]
["bitfinex","ETHUSD",1732894456405,2.76625,3615.0,3613.5,0.8491]
["bitfinex","ETHUSD",1732894456572,3.54547252,3615.4,3613.5,0.8491]
["bitfinex","ETHUSD",1732894456573,2.76606,3615.3,3613.6,0.36165]
["bitfinex","ETHUSD",1732894456768,2.76606,3615.3,3613.5,0.8491]
["bitfinex","ETHUSD",1732894456769,3.54547252,3614.4,3613.5,0.8491]
["bitfinex","ETHUSD",1732894457011,2.76715,3613.9,3613.5,0.8491]
["bitfinex","ETHUSD",1732894457310,4.08899014,3614.4,3613.5,0.8491]
["bitfinex","ETHUSD",1732894457517,2.76705,3614.0,3613.5,0.8491]
["bitfinex","ETHUSD",1732894457822,2.76709,3613.9,3612.2,0.9192]
["bitfinex","ETHUSD",1732894457999,3.54547252,3614.4,3612.3,0.668768]
["bitfinex","ETHUSD",1732894458210,0.75455871,3614.3,3612.2,0.9192]
["bitfinex","ETHUSD",1732894458391,0.20455871,3614.4,3612.3,0.02767721]
["bitfinex","ETHUSD",1732894458701,0.55602433,3614.3,3612.2,0.8908]
["bitfinex","ETHUSD",1732894458906,2.76742,3613.5,3612.2,0.8908]
["bitfinex","ETHUSD",1732894459199,2.76739,3613.6,3612.2,0.8908]
["bitfinex","ETHUSD",1732894459434,0.5448474,3614.5,3612.4,0.8908]
["bitfinex","ETHUSD",1732894459605,0.5448474,3614.5,3612.3,0.365927]
["bitfinex","ETHUSD",1732894459606,0.74931908,3614.5,3612.5,3.8908]
["bitfinex","ETHUSD",1732894459916,2.76738,3613.6,3612.5,0.8908]
["bitfinex","ETHUSD",1732894460532,3.54547252,3614.1,3612.5,0.8908]
["bitfinex","ETHUSD",1732894460741,2.76731,3613.7,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461010,2.76799,3612.8,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461213,3.54547252,3613.6,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461214,4.09280983,3613.6,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461398,2.76776,3613.1,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461597,4.09280983,3613.6,3612.5,0.8908]
["bitfinex","ETHUSD",1732894461801,2.76784,3613.0,3612.5,0.8908]
["bitfinex","ETHUSD",1732894462123,2.76782,3613.0,3612.5,0.8908]
["bitfinex","ETHUSD",1732894462917,2.76793,3612.8,3612.5,0.8908]
["bitfinex","ETHUSD",1732894463085,2.76231147,3612.8,3612.5,0.8908]
["bitfinex","ETHUSD",1732894463293,2.76803,3612.7,3612.5,0.8908]
["bitfinex","ETHUSD",1732894463829,2.76769,3613.2,3612.5,0.8908]
["bitfinex","ETHUSD",1732894463990,2.76762,3613.3,3612.5,0.8908]
["bitfinex","ETHUSD",1732894464193,2.76778,3613.1,3612.5,0.8908]
["bitfinex","ETHUSD",1732894464394,2.76784,3613.0,3612.5,0.8908]
["bitfinex","ETHUSD",1732894464599,3.54547252,3613.1,3612.0,0.9263]
["bitfinex","ETHUSD",1732894464797,2.76817,3612.5,3612.0,0.9263]
["bitfinex","ETHUSD",1732894465076,3.54547252,3613.1,3612.0,0.9263]
["bitfinex","ETHUSD",1732894465077,2.76778,3613.0,3612.0,0.9263]
["bitfinex","ETHUSD",1732894465315,2.76837,3612.3,3612.0,0.9263]
["bitfinex","ETHUSD",1732894466183,0.8824,3612.8,3611.7,0.864]
["bitfinex","ETHUSD",1732894466417,2.76838,3612.3,3611.7,0.864]
["bitfinex","ETHUSD",1732894466619,2.76816,3612.5,3611.7,0.864]
["bitfinex","ETHUSD",1732894466789,2.76802,3612.7,3611.7,0.864]
["bitfinex","ETHUSD",1732894467014,2.76786,3612.9,3611.7,0.864]
["bitfinex","ETHUSD",1732894467230,2.76771,3613.1,3611.7,0.864]
["bitfinex","ETHUSD",1732894467383,2.76786,3612.9,3611.8,0.940178]
["bitfinex","ETHUSD",1732894467579,2.76786,3612.9,3611.7,0.864]
["bitfinex","ETHUSD",1732894467780,2.7677,3613.1,3611.8,0.02768352]
["bitfinex","ETHUSD",1732894468090,1.107943,3613.6,3612.3,0.9019]
["bitfinex","ETHUSD",1732894468285,0.5483803,3613.7,3612.3,0.9019]
["bitfinex","ETHUSD",1732894468633,2.76747,3613.5,3612.3,0.9019]
["bitfinex","ETHUSD",1732894468934,3.3156503,3613.7,3612.4,0.367037]
["bitfinex","ETHUSD",1732894469101,2.76737,3613.6,3612.4,0.367037]
["bitfinex","ETHUSD",1732894469438,3.3156803,3613.7,3612.3,0.9019]
["bitfinex","ETHUSD",1732894469617,2.76736,3613.6,3612.3,0.9019]
["bitfinex","ETHUSD",1732894469926,2.76754,3613.4,3612.3,0.9019]
["bitfinex","ETHUSD",1732894470134,2.76772,3613.1,3612.3,0.9019]
["bitfinex","ETHUSD",1732894470332,2.76754,3613.4,3612.3,0.9019]
["bitfinex","ETHUSD",1732894470537,0.5483803,3613.7,3612.3,0.9019]
["bitfinex","ETHUSD",1732894470744,4.41277252,3614.6,3612.5,3.0]
["bitfinex","ETHUSD",1732894470881,3.54547252,3614.6,3612.9,0.8917]
["bitfinex","ETHUSD",1732894471325,0.55661481,3614.5,3612.9,0.8917]
["bitfinex","ETHUSD",1732894471629,0.8917,3614.9,3613.3,2.76753]
["bitfinex","ETHUSD",1732894471833,2.76626,3615.0,3613.5,0.8917]
["bitfinex","ETHUSD",1732894472135,3.32359034,3615.2,3613.6,3.433221]
["bitfinex","ETHUSD",1732894472488,0.55750034,3615.2,3613.6,3.433221]
["bitfinex","ETHUSD",1732894472903,2.76643,3614.8,3613.6,0.665911]
["bitfinex","ETHUSD",1732894473127,5.5331,3614.6,3613.5,0.8917]
["bitfinex","ETHUSD",1732894473335,3.54547252,3614.2,3612.5,0.9182]
["bitfinex","ETHUSD",1732894473639,2.76694,3614.1,3612.5,0.9182]
["bitfinex","ETHUSD",1732894473785,2.76748,3613.4,3612.5,0.9182]
["bitfinex","ETHUSD",1732894473980,0.54532422,3614.2,3612.6,0.02767927]
["bitfinex","ETHUSD",1732894474218,0.54532422,3614.2,3611.1,0.1]
["bitfinex","ETHUSD",1732894474219,2.76685,3614.3,3611.9,0.9254]
["bitfinex","ETHUSD",1732894474414,2.76694,3614.1,3612.7,0.9254]
["bitfinex","ETHUSD",1732894474640,2.76681,3614.3,3612.7,0.9254]
["bitfinex","ETHUSD",1732894474957,2.76659,3614.6,3613.1,0.8824]
["bitfinex","ETHUSD",1732894475106,1.107514,3615.1,3613.3,2.76748]
["bitfinex","ETHUSD",1732894475308,3.17512847,3615.4,3613.2,2.76761]
["bitfinex","ETHUSD",1732894475309,2.76632,3614.9,3613.5,0.8824]
["bitfinex","ETHUSD",1732894475810,3.17512847,3615.0,3613.5,0.8824]
["bitfinex","ETHUSD",1732894475811,2.76671,3614.4,3613.5,0.8824]
["bitfinex","ETHUSD",1732894476003,2.76696,3614.1,3613.5,0.8824]
["bitfinex","ETHUSD",1732894476738,2.76709,3614.0,3613.5,0.8824]
["bitfinex","ETHUSD",1732894477237,2.76719,3613.8,3613.5,0.8824]
["bitfinex","ETHUSD",1732894477441,2.76709,3614.0,3613.5,0.8824]
["bitfinex","ETHUSD",1732894478046,3.17512847,3614.6,3613.5,0.8824]
["bitfinex","ETHUSD",1732894478277,2.76714,3613.9,3613.5,0.8824]
["bitfinex","ETHUSD",1732894478582,2.76732,3613.6,3612.9,0.8868]
["bitfinex","ETHUSD",1732894478868,2.76732,3613.6,3610.9,2.91112888]
["bitfinex","ETHUSD",1732894478869,2.76766,3613.2,3612.5,0.8868]
["bitfinex","ETHUSD",1732894479248,2.76771,3613.1,3612.5,0.8868]
["bitfinex","ETHUSD",1732894479442,3.17512847,3613.3,3612.5,0.8868]
["bitfinex","ETHUSD",1732894479443,2.7678,3613.0,3612.5,0.8868]
["bitfinex","ETHUSD",1732894479959,2.76771,3613.1,3612.5,0.8868]
["bitfinex","ETHUSD",1732894480162,3.70692,3613.8,3611.3,3.0]
["bitfinex","ETHUSD",1732894480163,2.76705,3614.0,3612.6,0.02768177]
["bitfinex","ETHUSD",1732894480359,3.54400856,3614.5,3612.0,0.8724]
["bitfinex","ETHUSD",1732894480673,2.76671,3614.4,3612.4,2.7682]
["bitfinex","ETHUSD",1732894480872,0.55867219,3614.2,3612.6,0.8724]
["bitfinex","ETHUSD",1732894481085,2.76702,3614.0,3612.6,0.8724]
["bitfinex","ETHUSD",1732894481236,3.54400856,3614.0,3612.6,0.8724]
["bitfinex","ETHUSD",1732894481436,0.9072,3613.9,3612.6,0.8724]
["bitfinex","ETHUSD",1732894481751,2.76749,3613.4,3612.6,0.8724]
["bitfinex","ETHUSD",1732894482374,2.76761,3613.3,3612.6,0.8724]
["bitfinex","ETHUSD",1732894482681,0.9072,3613.9,3612.6,0.8724]
["bitfinex","ETHUSD",1732894482682,2.76746,3613.5,3612.6,0.8724]
["bitfinex","ETHUSD",1732894483090,2.76757,3613.3,3612.6,0.8724]
["bitfinex","ETHUSD",1732894483323,2.76777,3613.1,3612.6,0.8724]
["bitfinex","ETHUSD",1732894483813,2.76757,3613.3,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484164,6.31140856,3613.5,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484359,3.32563556,3613.7,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484360,2.76754,3613.4,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484610,2.76757,3613.3,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484765,2.76771,3613.1,3612.6,0.8724]
["bitfinex","ETHUSD",1732894484965,2.76758,3613.3,3612.6,0.8724]
["bitfinex","ETHUSD",1732894485187,2.76763,3613.2,3612.6,0.8724]
["bitfinex","ETHUSD",1732894485564,2.76769,3613.2,3612.6,0.8724]
["bitfinex","ETHUSD",1732894485985,2.76784,3613.0,3612.6,0.8724]
["bitfinex","ETHUSD",1732894487119,0.55839556,3613.7,3612.6,0.8724]
["bitfinex","ETHUSD",1732894487826,2.76764,3613.2,3612.6,0.8724]
["bitfinex","ETHUSD",1732894487989,2.76774,3613.1,3612.6,0.8724]
["bitfinex","ETHUSD",1732894488189,2.76781,3613.0,3612.6,0.8724]
["bitfinex","ETHUSD",1732894488826,3.54400856,3612.9,3611.2,0.9308]
["bitfinex","ETHUSD",1732894489109,2.76825,3612.4,3611.2,0.9308]
["bitfinex","ETHUSD",1732894489423,3.54400856,3612.4,3611.2,0.9308]
["bitfinex","ETHUSD",1732894489704,2.7684,3612.2,3611.2,0.9308]
["bitfinex","ETHUSD",1732894490011,3.54400856,3612.4,3611.2,0.9308]
["bitfinex","ETHUSD",1732894490212,3.54400856,3611.9,3611.2,0.9308]
["bitfinex","ETHUSD",1732894490411,0.1,3613.2,3610.1,1.34014954]
["bitfinex","ETHUSD",1732894490412,2.76923,3611.2,3610.7,0.9213]
["bitfinex","ETHUSD",1732894490616,3.54400856,3611.9,3610.7,0.9213]
["bitfinex","ETHUSD",1732894490859,2.76892,3611.6,3610.7,0.9213]
["bitfinex","ETHUSD",1732894491160,2.76902,3611.4,3610.7,0.9213]
["bitfinex","ETHUSD",1732894491623,2.76921,3611.2,3610.7,0.9213]
["bitfinex","ETHUSD",1732894491822,2.76902,3611.4,3610.7,0.9213]
["bitfinex","ETHUSD",1732894491823,3.54400856,3611.4,3610.7,0.9213]
["bitfinex","ETHUSD",1732894492027,3.34400856,3611.4,3610.2,0.8518]
["bitfinex","ETHUSD",1732894492232,2.76943,3610.9,3610.2,0.8518]
["bitfinex","ETHUSD",1732894492537,2.76967,3610.6,3609.2,2.24372656]
["bitfinex","ETHUSD",1732894492710,3.54400856,3610.8,3609.3,0.22437266]
["bitfinex","ETHUSD",1732894492910,2.68986759,3610.4,3609.2,0.8632]
["bitfinex","ETHUSD",1732894493156,2.77029,3609.8,3609.2,0.8632]
["bitfinex","ETHUSD",1732894493874,5.54075,3609.7,3609.2,0.8632]
["bitfinex","ETHUSD",1732894494037,2.77042,3609.6,3609.2,0.8632]
["bitfinex","ETHUSD",1732894494251,2.77037,3609.7,3608.3,0.9287]
["bitfinex","ETHUSD",1732894494575,2.7706,3609.4,3608.4,0.2672764]
["bitfinex","ETHUSD",1732894494859,3.54400856,3609.8,3608.5,0.9287]
["bitfinex","ETHUSD",1732894495364,2.77053,3609.5,3608.5,0.9287]
["bitfinex","ETHUSD",1732894495923,3.54400856,3609.8,3608.5,0.9287]
["bitfinex","ETHUSD",1732894496264,2.7706,3609.4,3608.5,0.9287]
["bitfinex","ETHUSD",1732894496422,2.77064,3609.3,3608.5,0.9287]
["bitfinex","ETHUSD",1732894496627,2.77069,3609.2,3608.2,1.74406402]
["bitfinex","ETHUSD",1732894496843,2.77085,3609.0,3608.2,1.74406402]
["bitfinex","ETHUSD",1732894497136,2.77071,3609.2,3608.2,1.74406402]
["bitfinex","ETHUSD",1732894497333,2.77102,3608.8,3608.2,1.74406402]
["bitfinex","ETHUSD",1732894497561,2.77088,3609.0,3608.2,2.02287042]
["bitfinex","ETHUSD",1732894497778,2.77108,3608.7,3608.2,2.02287042]
["bitfinex","ETHUSD",1732894497932,2.77069,3609.2,3608.2,2.02287042]
["bitfinex","ETHUSD",1732894498275,2.77102,3608.8,3608.2,2.02287042]
["bitfinex","ETHUSD",1732894498443,3.54400856,3609.3,3608.2,2.02287042]
["bitfinex","ETHUSD",1732894498652,2.77083,3609.1,3608.3,0.22228704]
["bitfinex","ETHUSD",1732894498938,2.77045,3609.6,3608.4,0.9173]
["bitfinex","ETHUSD",1732894499443,6.31425856,3609.8,3608.4,0.9173]
["bitfinex","ETHUSD",1732894499444,2.77033,3609.7,3608.4,0.9173]
["bitfinex","ETHUSD",1732894499768,3.54400856,3610.3,3608.5,0.9173]
["bitfinex","ETHUSD",1732894500276,3.18267873,3610.2,3608.7,0.9173]
["bitfinex","ETHUSD",1732894500460,3.18267873,3611.0,3608.8,0.94500363]
["bitfinex","ETHUSD",1732894500640,3.18267873,3611.0,3608.9,0.9173]
["bitfinex","ETHUSD",1732894500962,2.76948,3610.8,3609.1,0.9029]
["bitfinex","ETHUSD",1732894501267,2.76947,3610.8,3609.1,0.9029]
["bitfinex","ETHUSD",1732894501436,5.95199873,3611.0,3609.1,0.9029]
["bitfinex","ETHUSD",1732894501641,5.95199873,3611.0,3609.2,0.9029]
["bitfinex","ETHUSD",1732894501971,2.76945,3610.9,3609.2,0.9029]
["bitfinex","ETHUSD",1732894502178,3.55062592,3611.3,3609.4,0.9029]
["bitfinex","ETHUSD",1732894502327,2.76939,3611.0,3609.4,0.9029]
["bitfinex","ETHUSD",1732894502525,2.76899,3611.5,3609.4,0.9029]
["bitfinex","ETHUSD",1732894502526,2.76978,3610.4,3609.4,0.9029]
["bitfinex","ETHUSD",1732894502776,2.77007,3610.1,3609.4,0.9029]
["bitfinex","ETHUSD",1732894503065,2.77022,3609.9,3609.4,0.9029]
["bitfinex","ETHUSD",1732894503272,3.55062592,3610.3,3609.4,0.9029]
["bitfinex","ETHUSD",1732894503579,2.77045,3609.6,3608.4,0.857]
["bitfinex","ETHUSD",1732894503874,2.77045,3609.6,3608.5,0.28233511]
["bitfinex","ETHUSD",1732894504171,2.77057,3609.4,3608.5,0.28233511]
["bitfinex","ETHUSD",1732894504382,3.55062592,3609.8,3608.5,0.28233511]
["bitfinex","ETHUSD",1732894504529,2.77064,3609.3,3608.4,0.857]
["bitfinex","ETHUSD",1732894504734,3.55062592,3609.8,3608.4,0.8847121]
["bitfinex","ETHUSD",1732894505049,2.77039,3609.6,3608.4,0.857]
["bitfinex","ETHUSD",1732894505361,2.77026,3609.8,3608.4,0.857]
["bitfinex","ETHUSD",1732894505564,2.77039,3609.6,3608.4,0.857]
["bitfinex","ETHUSD",1732894505862,3.69049,3610.0,3608.5,0.2601064]
["bitfinex","ETHUSD",1732894506072,2.7703,3609.8,3608.5,0.2601064]
["bitfinex","ETHUSD",1732894506372,2.7697,3610.5,3608.6,0.8884]
["bitfinex","ETHUSD",1732894506541,2.76975,3610.5,3608.7,0.8884]
["bitfinex","ETHUSD",1732894506745,2.77022,3609.9,3608.7,0.8884]
["bitfinex","ETHUSD",1732894507356,2.77021,3609.9,3608.7,0.8884]
["bitfinex","ETHUSD",1732894507525,2.76969,3610.5,3608.7,0.8884]
["bitfinex","ETHUSD",1732894507730,2.77025,3609.8,3608.7,0.8884]
["bitfinex","ETHUSD",1732894507966,2.77006,3610.1,3608.7,0.8884]
["bitfinex","ETHUSD",1732894508182,2.7699,3610.3,3608.9,0.9374]
["bitfinex","ETHUSD",1732894508506,2.76992,3610.2,3608.9,0.9374]
["bitfinex","ETHUSD",1732894508662,2.77006,3610.1,3608.9,0.9374]
["bitfinex","ETHUSD",1732894508867,2.76985,3610.3,3608.9,0.9374]
["bitfinex","ETHUSD",1732894509175,3.64024,3610.9,3608.5,0.28781318]
["bitfinex","ETHUSD",1732894509176,2.76952,3610.8,3608.8,2.77099]
["bitfinex","ETHUSD",1732894509392,2.76952,3610.8,3609.0,3.70652]
["bitfinex","ETHUSD",1732894509593,2.76978,3610.4,3609.1,0.9357]
["bitfinex","ETHUSD",1732894509798,2.76966,3610.6,3609.1,0.9357]
["bitfinex","ETHUSD",1732894510110,2.76848,3612.1,3609.1,0.9357]
["bitfinex","ETHUSD",1732894510111,2.76886,3611.6,3609.7,3.04675]
["bitfinex","ETHUSD",1732894510307,2.76885,3611.6,3609.9,0.8832]
["bitfinex","ETHUSD",1732894510462,3.55062592,3611.7,3609.9,0.8832]
["bitfinex","ETHUSD",1732894510915,2.76923,3611.2,3609.9,0.8832]
["bitfinex","ETHUSD",1732894511208,3.55062592,3611.7,3609.9,0.8832]
["bitfinex","ETHUSD",1732894511209,2.76905,3611.4,3609.9,0.8832]
["bitfinex","ETHUSD",1732894511419,2.76911,3611.3,3610.0,0.38832]
["bitfinex","ETHUSD",1732894511571,2.76911,3611.3,3610.1,0.9247]
["bitfinex","ETHUSD",1732894512411,3.55062592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894512767,6.31941592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894513068,3.55062592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894513269,6.31945592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894513466,2.76886,3611.6,3610.2,0.369482]
["bitfinex","ETHUSD",1732894513778,3.55062592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894513983,6.31939592,3611.7,3610.1,0.9247]
["bitfinex","ETHUSD",1732894514179,2.76902,3611.4,3610.1,0.9247]
["bitfinex","ETHUSD",1732894514397,2.76917,3611.2,3610.1,0.9247]
["bitfinex","ETHUSD",1732894514702,3.55062592,3611.2,3610.1,0.9247]
["bitfinex","ETHUSD",1732894515006,2.76923,3611.1,3610.1,0.9247]
["bitfinex","ETHUSD",1732894515507,2.76939,3610.9,3610.1,0.9247]
["bitfinex","ETHUSD",1732894515964,2.76948,3610.8,3610.1,0.9247]
["bitfinex","ETHUSD",1732894516169,2.76948,3610.8,3608.8,2.77098]
["bitfinex","ETHUSD",1732894516170,3.55062592,3610.7,3608.8,0.8586]
["bitfinex","ETHUSD",1732894516510,2.76979,3610.4,3609.0,0.8586]
["bitfinex","ETHUSD",1732894516864,2.76927,3611.1,3609.0,2.77079]
["bitfinex","ETHUSD",1732894517067,2.76931,3611.0,3609.1,0.8586]
["bitfinex","ETHUSD",1732894517301,2.76931,3611.0,3608.5,3.0312864]
["bitfinex","ETHUSD",1732894517302,2.76899,3611.5,3609.5,2.77046]
["bitfinex","ETHUSD",1732894517519,2.76878,3611.7,3609.8,0.8586]
["bitfinex","ETHUSD",1732894517668,2.76901,3611.4,3610.0,0.8765]
["bitfinex","ETHUSD",1732894518002,2.76886,3611.6,3610.0,0.8765]
["bitfinex","ETHUSD",1732894518003,2.76909,3611.3,3610.0,0.8765]
["bitfinex","ETHUSD",1732894518166,3.55062592,3611.8,3610.0,0.8765]
["bitfinex","ETHUSD",1732894518367,2.76913,3611.3,3610.0,0.8765]
["bitfinex","ETHUSD",1732894519101,2.76916,3611.2,3610.0,0.8765]
["bitfinex","ETHUSD",1732894520100,3.55062592,3611.3,3610.0,0.8765]
["bitfinex","ETHUSD",1732894520423,3.55062592,3610.8,3610.0,0.8765]
["bitfinex","ETHUSD",1732894520604,2.76955,3610.7,3610.0,0.8765]
["bitfinex","ETHUSD",1732894520804,3.55062592,3610.8,3610.0,0.8765]
["bitfinex","ETHUSD",1732894520805,2.76971,3610.5,3610.0,0.8765]
["bitfinex","ETHUSD",1732894521112,2.76992,3610.2,3608.6,0.8518]
["bitfinex","ETHUSD",1732894521272,2.77054,3609.4,3608.6,0.8518]
["bitfinex","ETHUSD",1732894521470,2.77069,3609.2,3608.6,0.8518]
["bitfinex","ETHUSD",1732894521670,3.55062592,3609.3,3608.6,0.8518]
["bitfinex","ETHUSD",1732894521903,2.76992,3610.2,3608.6,0.8518]
["bitfinex","ETHUSD",1732894522221,2.77047,3609.5,3608.6,0.8518]
["bitfinex","ETHUSD",1732894522620,2.77056,3609.4,3608.6,0.8518]
["bitfinex","ETHUSD",1732894522772,2.7703,3609.8,3608.6,0.8518]
["bitfinex","ETHUSD",1732894522967,5.5403,3609.9,3608.6,0.8518]
["bitfinex","ETHUSD",1732894523173,3.55062592,3609.8,3608.6,0.8518]
["bitfinex","ETHUSD",1732894523375,2.77062,3609.3,3608.6,0.8518]
["bitfinex","ETHUSD",1732894523821,2.77069,3609.2,3608.6,0.8518]
["bitfinex","ETHUSD",1732894524325,2.77067,3609.3,3608.6,0.8518]
["bitfinex","ETHUSD",1732894524530,3.55062592,3609.8,3608.6,0.8518]
["bitfinex","ETHUSD",1732894524531,2.77049,3609.5,3608.6,0.8518]
["bitfinex","ETHUSD",1732894524714,3.55062592,3609.8,3608.6,0.8518]
["bitfinex","ETHUSD",1732894524927,4.40512592,3609.3,3608.2,2.61666402]
["bitfinex","ETHUSD",1732894525089,2.77128,3608.5,3608.2,2.61666402]
["bitfinex","ETHUSD",1732894525285,2.77113,3608.7,3608.2,2.61666402]
["bitfinex","ETHUSD",1732894525286,2.77131,3608.4,3608.2,2.61666402]
["bitfinex","ETHUSD",1732894525526,3.55062592,3608.7,3608.2,2.61666402]
["bitfinex","ETHUSD",1732894525735,2.77125,3608.5,3608.2,1.74406402]
["bitfinex","ETHUSD",1732894525887,2.77125,3608.5,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894525888,0.9241,3608.3,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894526253,2.77206,3607.5,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894526442,6.32232592,3607.9,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894526641,2.7717,3607.9,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894526938,2.77144,3608.3,3607.3,0.912]
["bitfinex","ETHUSD",1732894527136,2.77115,3608.6,3607.3,0.862]
["bitfinex","ETHUSD",1732894527432,0.55,3608.3,3607.3,0.862]
["bitfinex","ETHUSD",1732894527641,2.77146,3608.2,3607.3,0.862]
["bitfinex","ETHUSD",1732894527923,2.77166,3608.0,3607.3,0.862]
["bitfinex","ETHUSD",1732894528088,2.7718,3607.8,3607.3,0.862]
["bitfinex","ETHUSD",1732894528486,2.77171,3607.9,3607.3,0.862]
["bitfinex","ETHUSD",1732894528691,0.55,3608.3,3607.3,0.862]
["bitfinex","ETHUSD",1732894528930,3.55062592,3608.4,3607.3,0.862]
["bitfinex","ETHUSD",1732894528931,2.77148,3608.2,3607.3,0.862]
["bitfinex","ETHUSD",1732894529229,3.55062592,3608.4,3607.3,0.862]
["bitfinex","ETHUSD",1732894529402,3.55062592,3608.4,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894529606,3.55062592,3607.9,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894529822,2.77207,3607.5,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894530049,3.55062592,3607.9,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894530251,2.77215,3607.3,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894530541,3.55062592,3607.9,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894530723,0.9058,3607.8,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894531044,2.77215,3607.3,3607.2,0.1570132]
["bitfinex","ETHUSD",1732894531352,2.77237,3607.1,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894531551,3.55062592,3607.4,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894531846,2.77192,3607.6,3607.0,0.9005]
["bitfinex","ETHUSD",1732894532049,2.77177,3607.8,3607.0,0.9005]
["bitfinex","ETHUSD",1732894532241,6.32233592,3607.9,3607.1,0.26819509]
["bitfinex","ETHUSD",1732894532428,6.32233592,3607.9,3607.0,0.9005]
["bitfinex","ETHUSD",1732894532429,2.77199,3607.6,3607.0,0.9005]
["bitfinex","ETHUSD",1732894532738,2.77207,3607.5,3607.0,0.9005]
["bitfinex","ETHUSD",1732894533127,2.77184,3607.7,3607.0,0.9005]
["bitfinex","ETHUSD",1732894533294,6.32232592,3607.9,3607.0,1.16869509]
["bitfinex","ETHUSD",1732894533503,6.32232592,3607.9,3607.0,0.9005]
["bitfinex","ETHUSD",1732894533702,2.77204,3607.5,3607.0,0.9005]
["bitfinex","ETHUSD",1732894534786,3.55062592,3607.9,3607.0,0.9005]
["bitfinex","ETHUSD",1732894534951,2.77198,3607.6,3607.0,0.9005]
["bitfinex","ETHUSD",1732894535249,3.55062592,3607.9,3607.0,0.9005]
["bitfinex","ETHUSD",1732894535250,2.77202,3607.5,3607.0,0.9005]
["bitfinex","ETHUSD",1732894535405,2.77184,3607.7,3607.0,0.9005]
["bitfinex","ETHUSD",1732894535745,6.32232592,3607.9,3607.0,0.9005]
["bitfinex","ETHUSD",1732894535905,6.32193592,3608.4,3607.0,0.26819509]
["bitfinex","ETHUSD",1732894536113,6.32193592,3608.4,3607.1,0.8564]
["bitfinex","ETHUSD",1732894536451,3.55062592,3607.9,3607.1,0.8564]
["bitfinex","ETHUSD",1732894536819,6.32236592,3607.9,3607.1,0.8564]
["bitfinex","ETHUSD",1732894537022,2.77178,3607.8,3607.1,0.8564]
["bitfinex","ETHUSD",1732894537514,2.77163,3608.0,3607.1,0.8564]
["bitfinex","ETHUSD",1732894537718,2.77179,3607.8,3607.1,1.12018509]
["bitfinex","ETHUSD",1732894537923,2.77162,3608.0,3607.1,1.12018509]
["bitfinex","ETHUSD",1732894538249,2.77162,3608.0,3607.1,0.8564]
["bitfinex","ETHUSD",1732894538754,2.77163,3608.0,3607.1,0.8564]
["bitfinex","ETHUSD",1732894538916,2.772,3607.6,3607.1,0.8564]
["bitfinex","ETHUSD",1732894539098,2.77197,3607.6,3607.1,0.8564]
["bitfinex","ETHUSD",1732894539545,2.77198,3607.6,3607.1,0.8564]
["bitfinex","ETHUSD",1732894539767,3.55062592,3607.9,3607.1,0.8564]
["bitfinex","ETHUSD",1732894539962,3.55062592,3607.9,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894540167,2.77229,3607.2,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894540640,2.77228,3607.2,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894540954,2.77238,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894541522,5.95974306,3607.4,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894541757,2.77238,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894542073,2.77216,3607.3,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894542468,2.77238,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894543756,0.55,3607.6,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894543959,2.77217,3607.3,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894544211,2.77184,3607.8,3607.0,1.0014]
["bitfinex","ETHUSD",1732894544357,2.77207,3607.5,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894544701,2.77221,3607.3,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894546482,6.32956613,3607.5,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894547027,3.55756613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894547182,6.32994613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894548118,3.55756613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894549920,6.32994613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894550091,3.55756613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894550715,6.32994613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894550923,7.29924613,3607.0,3606.9,1.78145087]
["bitfinex","ETHUSD",1732894551077,3.55756613,3606.1,3605.5,1.81883773]
["bitfinex","ETHUSD",1732894551273,3.55756613,3606.6,3605.6,1.13108377]
["bitfinex","ETHUSD",1732894552122,2.77231,3607.1,3605.7,0.02773205]
["bitfinex","ETHUSD",1732894552123,3.55756613,3607.1,3605.7,0.02773205]
["bitfinex","ETHUSD",1732894552304,3.55756613,3607.1,3605.8,0.9299]
["bitfinex","ETHUSD",1732894552478,6.32992613,3607.1,3605.8,0.9299]
["bitfinex","ETHUSD",1732894552683,2.77242,3607.0,3605.8,0.9299]
["bitfinex","ETHUSD",1732894553222,6.32988613,3607.1,3605.8,0.9299]
["bitfinex","ETHUSD",1732894553928,2.77239,3607.0,3605.8,0.9299]
["bitfinex","ETHUSD",1732894554229,3.55756613,3606.6,3605.8,0.9299]
["bitfinex","ETHUSD",1732894555386,3.55756613,3606.6,3606.0,0.9663]
["bitfinex","ETHUSD",1732894555902,3.55756613,3606.6,3605.6,0.18188377]
["bitfinex","ETHUSD",1732894555903,3.55756613,3607.6,3606.3,0.9663]
["bitfinex","ETHUSD",1732894556108,3.55756613,3607.6,3606.4,0.99322477]
["bitfinex","ETHUSD",1732894556311,2.77134,3608.4,3606.8,2.77253]
["bitfinex","ETHUSD",1732894556503,0.00241488,3608.8,3606.8,2.77253]
["bitfinex","ETHUSD",1732894556504,3.55756613,3608.0,3607.0,2.77237]
["bitfinex","ETHUSD",1732894556701,3.55756613,3608.5,3607.4,2.77206]
["bitfinex","ETHUSD",1732894556902,3.55756613,3608.5,3607.5,0.9655]
["bitfinex","ETHUSD",1732894557989,2.77081,3609.1,3607.5,0.9655]
["bitfinex","ETHUSD",1732894557990,3.55756613,3609.0,3607.5,0.9655]
["bitfinex","ETHUSD",1732894558191,3.55756613,3609.0,3607.6,0.9435]
["bitfinex","ETHUSD",1732894558391,3.55756613,3608.5,3607.8,0.9435]
["bitfinex","ETHUSD",1732894558655,3.55756613,3609.0,3608.0,0.9435]
["bitfinex","ETHUSD",1732894559207,3.55756613,3609.0,3608.1,0.9435]
["bitfinex","ETHUSD",1732894559519,3.55756613,3609.5,3608.1,0.9435]
["bitfinex","ETHUSD",1732894559847,3.55756613,3609.5,3608.4,0.9435]
["bitfinex","ETHUSD",1732894560046,3.55756613,3609.5,3608.6,0.9501]
["bitfinex","ETHUSD",1732894560351,3.55756613,3610.2,3608.6,0.9501]
["bitfinex","ETHUSD",1732894560550,0.9868,3610.9,3609.2,0.9501]
["bitfinex","ETHUSD",1732894560706,0.9868,3610.9,3609.3,0.02770289]
["bitfinex","ETHUSD",1732894560707,2.76956,3610.7,3609.3,0.02770289]
["bitfinex","ETHUSD",1732894561045,2.76956,3610.7,3609.1,3.0]
["bitfinex","ETHUSD",1732894561046,2.76947,3610.8,3609.4,0.9501]
["bitfinex","ETHUSD",1732894561273,3.55756613,3611.2,3609.4,1.322185]
["bitfinex","ETHUSD",1732894561435,2.76955,3610.7,3609.4,0.9501]
["bitfinex","ETHUSD",1732894561619,2.7694,3610.9,3609.4,0.9501]
["bitfinex","ETHUSD",1732894561823,2.76933,3611.0,3609.4,0.9501]
["bitfinex","ETHUSD",1732894562034,2.76939,3610.9,3609.5,0.9501]
["bitfinex","ETHUSD",1732894562267,3.75581,3611.4,3609.5,0.9501]
["bitfinex","ETHUSD",1732894562491,3.75581,3611.4,3609.9,0.9501]
["bitfinex","ETHUSD",1732894562492,2.76901,3611.4,3609.9,0.9501]
["bitfinex","ETHUSD",1732894562841,3.55756613,3611.7,3609.9,0.9501]
["bitfinex","ETHUSD",1732894563042,0.9868,3611.8,3609.9,0.9501]
["bitfinex","ETHUSD",1732894563043,3.1813396,3611.1,3609.9,0.9501]
["bitfinex","ETHUSD",1732894564073,5.9505796,3611.1,3609.9,0.9501]
["bitfinex","ETHUSD",1732894564224,3.1813396,3610.3,3608.6,0.9681]
["bitfinex","ETHUSD",1732894564425,5.9515296,3609.9,3608.6,0.9681]
["bitfinex","ETHUSD",1732894564640,3.1813396,3609.9,3608.6,0.9681]
["bitfinex","ETHUSD",1732894564954,2.77032,3609.7,3608.6,0.9681]
["bitfinex","ETHUSD",1732894565177,3.1813396,3609.5,3608.6,0.9681]
["bitfinex","ETHUSD",1732894565473,3.1813396,3609.9,3608.6,0.9681]
["bitfinex","ETHUSD",1732894565674,3.1813396,3609.5,3608.6,0.9681]
["bitfinex","ETHUSD",1732894565966,3.1813396,3609.0,3607.7,1.0023]
["bitfinex","ETHUSD",1732894566151,3.1813396,3609.0,3607.7,1.37972]
["bitfinex","ETHUSD",1732894566463,3.1813396,3609.4,3607.8,1.0023]
["bitfinex","ETHUSD",1732894566663,5.9516096,3609.8,3607.8,1.0023]
["bitfinex","ETHUSD",1732894566866,5.9516096,3609.8,3607.7,0.37742]
["bitfinex","ETHUSD",1732894566867,3.1813396,3609.8,3608.4,1.0023]
["bitfinex","ETHUSD",1732894567244,3.1813396,3610.2,3608.7,3.0]
["bitfinex","ETHUSD",1732894567444,2.76971,3610.5,3608.9,1.0178]
["bitfinex","ETHUSD",1732894567749,4.1443396,3611.1,3609.1,1.0178]
["bitfinex","ETHUSD",1732894567926,4.1443396,3611.1,3608.5,0.02770729]
["bitfinex","ETHUSD",1732894567927,3.1813396,3611.1,3609.6,3.0]
["bitfinex","ETHUSD",1732894568123,3.1813396,3611.1,3609.3,2.77061]
["bitfinex","ETHUSD",1732894568124,2.76952,3610.8,3609.7,1.0178]
["bitfinex","ETHUSD",1732894568357,2.76932,3611.0,3609.7,1.0178]
["bitfinex","ETHUSD",1732894568573,3.1813396,3611.1,3609.8,0.02769999]
["bitfinex","ETHUSD",1732894568729,3.1813396,3611.1,3608.2,0.54428626]
["bitfinex","ETHUSD",1732894568730,3.1813396,3611.1,3609.4,2.77046]
["bitfinex","ETHUSD",1732894568932,3.1813396,3611.1,3609.6,0.9855]
["bitfinex","ETHUSD",1732894569440,3.1813396,3611.1,3609.7,0.9261]
["bitfinex","ETHUSD",1732894569627,0.963,3611.8,3609.7,2.77024]
["bitfinex","ETHUSD",1732894569628,5.9503196,3611.5,3609.7,2.77024]
["bitfinex","ETHUSD",1732894569830,3.1813396,3611.1,3609.8,0.9261]
["bitfinex","ETHUSD",1732894570241,2.76912,3611.3,3609.8,0.9261]
["bitfinex","ETHUSD",1732894571138,2.76918,3611.2,3609.8,0.9261]
["bitfinex","ETHUSD",1732894571480,3.55046776,3611.4,3609.8,0.9261]
["bitfinex","ETHUSD",1732894571626,0.963,3611.8,3609.8,0.9261]
["bitfinex","ETHUSD",1732894571627,3.55046776,3610.9,3609.8,0.9261]
["bitfinex","ETHUSD",1732894572132,2.7691,3611.3,3609.8,0.9261]
["bitfinex","ETHUSD",1732894572326,2.76955,3610.7,3609.8,0.9261]
["bitfinex","ETHUSD",1732894572578,3.55046776,3611.2,3609.8,0.9261]
["bitfinex","ETHUSD",1732894572867,2.76937,3611.0,3609.8,0.9261]
["bitfinex","ETHUSD",1732894573028,2.76955,3610.7,3609.8,0.9261]
["bitfinex","ETHUSD",1732894573224,2.76931,3611.0,3609.8,0.9261]
["bitfinex","ETHUSD",1732894573473,2.76944,3610.9,3609.8,0.9261]
["bitfinex","ETHUSD",1732894573684,3.55046776,3611.2,3609.8,0.9261]
["bitfinex","ETHUSD",1732894573966,2.7698,3610.4,3609.8,0.9261]
["bitfinex","ETHUSD",1732894574274,2.76947,3610.8,3609.8,0.9261]
["bitfinex","ETHUSD",1732894574484,0.9782,3611.1,3609.8,0.9261]
["bitfinex","ETHUSD",1732894574772,2.86832,3612.3,3609.8,0.9261]
["bitfinex","ETHUSD",1732894574773,3.31885,3611.6,3609.8,0.9261]
["bitfinex","ETHUSD",1732894574975,2.76955,3610.7,3609.8,0.9261]
["bitfinex","ETHUSD",1732894575142,2.76977,3610.4,3609.8,0.9261]
["bitfinex","ETHUSD",1732894575355,2.76962,3610.6,3609.8,0.9261]
["bitfinex","ETHUSD",1732894575729,2.76954,3610.7,3609.8,0.9261]
["bitfinex","ETHUSD",1732894576281,2.76945,3610.9,3609.8,0.9261]
["bitfinex","ETHUSD",1732894576459,2.7694,3610.9,3609.8,0.9261]
["bitfinex","ETHUSD",1732894576773,2.76909,3611.3,3609.8,0.9261]
["bitfinex","ETHUSD",1732894576990,1.0262,3612.1,3610.1,0.9853]
["bitfinex","ETHUSD",1732894577152,2.76871,3611.8,3610.3,0.9853]
["bitfinex","ETHUSD",1732894577384,2.76885,3611.6,3610.3,0.9853]
["bitfinex","ETHUSD",1732894577537,2.76873,3611.8,3610.3,0.9853]
["bitfinex","ETHUSD",1732894577941,2.76866,3611.9,3610.3,0.9853]
["bitfinex","ETHUSD",1732894578185,3.79467,3612.1,3610.3,0.9853]
["bitfinex","ETHUSD",1732894578186,2.76871,3611.8,3610.3,0.9853]
["bitfinex","ETHUSD",1732894578479,2.76881,3611.7,3610.3,0.9853]
["bitfinex","ETHUSD",1732894578646,2.76855,3612.0,3610.4,1.0051]
["bitfinex","ETHUSD",1732894578846,6.31887776,3612.2,3610.7,1.0051]
["bitfinex","ETHUSD",1732894578847,2.7684,3612.2,3610.7,1.0051]
["bitfinex","ETHUSD",1732894579163,2.76825,3612.4,3610.7,1.0051]
["bitfinex","ETHUSD",1732894579370,2.7681,3612.6,3610.7,1.0051]
["bitfinex","ETHUSD",1732894579371,2.7681,3612.6,3610.9,0.9694]
["bitfinex","ETHUSD",1732894579676,3.55046776,3612.7,3611.0,0.9694]
["bitfinex","ETHUSD",1732894579677,2.76818,3612.5,3611.0,0.9694]
["bitfinex","ETHUSD",1732894579913,2.76817,3612.5,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580093,3.55046776,3612.7,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580094,2.76826,3612.4,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580382,2.76861,3612.0,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580541,2.76837,3612.3,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580740,2.76829,3612.4,3611.1,0.9694]
["bitfinex","ETHUSD",1732894580935,2.76845,3612.2,3611.1,0.9694]
["bitfinex","ETHUSD",1732894581139,2.76832,3612.3,3611.1,0.9694]
["bitfinex","ETHUSD",1732894581437,2.76818,3612.5,3611.1,0.9694]
["bitfinex","ETHUSD",1732894581876,2.76818,3612.5,3611.2,0.2765]
["bitfinex","ETHUSD",1732894582087,6.31848776,3612.7,3611.0,0.9705]
["bitfinex","ETHUSD",1732894582239,6.31848776,3612.7,3611.1,0.9996]
["bitfinex","ETHUSD",1732894582240,2.76808,3612.6,3611.1,0.9996]
["bitfinex","ETHUSD",1732894582779,2.76862,3612.0,3611.1,0.9996]
["bitfinex","ETHUSD",1732894582950,2.76843,3612.2,3611.1,0.9996]
["bitfinex","ETHUSD",1732894583468,2.76841,3612.2,3611.1,0.9996]
["bitfinex","ETHUSD",1732894583715,2.76825,3612.4,3611.1,0.9996]
["bitfinex","ETHUSD",1732894584213,2.7681,3612.6,3611.2,0.02768798]
["bitfinex","ETHUSD",1732894584381,2.7681,3612.6,3611.3,0.9886]
["bitfinex","ETHUSD",1732894584584,2.76765,3613.2,3611.5,0.9921]
["bitfinex","ETHUSD",1732894584805,2.76745,3613.5,3611.5,0.9921]
["bitfinex","ETHUSD",1732894585108,2.76788,3612.9,3611.5,0.9921]
["bitfinex","ETHUSD",1732894585721,2.76772,3613.1,3611.5,0.9921]
["bitfinex","ETHUSD",1732894585871,2.76772,3613.1,3611.6,0.9921]
["bitfinex","ETHUSD",1732894586068,2.76772,3613.1,3611.8,0.9921]
["bitfinex","ETHUSD",1732894586270,3.55046776,3613.7,3611.8,0.9921]
["bitfinex","ETHUSD",1732894586471,2.76755,3613.3,3611.8,0.9921]
["bitfinex","ETHUSD",1732894586726,3.55046776,3613.2,3611.8,0.9921]
["bitfinex","ETHUSD",1732894587015,2.76882,3611.7,3610.3,1.0085]
["bitfinex","ETHUSD",1732894587174,2.76847,3612.1,3610.4,1.0085]
["bitfinex","ETHUSD",1732894587374,2.76834,3612.3,3610.7,1.0135]
["bitfinex","ETHUSD",1732894587669,1.0136,3613.1,3610.7,1.0135]
["bitfinex","ETHUSD",1732894587670,1.0136,3613.1,3610.8,0.02769001]
["bitfinex","ETHUSD",1732894587984,3.55046776,3613.2,3611.2,2.76915]
["bitfinex","ETHUSD",1732894587985,2.76808,3612.7,3611.2,2.76915]
["bitfinex","ETHUSD",1732894588200,2.76807,3612.7,3611.3,1.0135]
["bitfinex","ETHUSD",1732894588491,2.76822,3612.5,3611.3,1.0135]
["bitfinex","ETHUSD",1732894588675,2.76824,3612.4,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589009,3.55046776,3613.2,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589010,2.76832,3612.3,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589227,2.76831,3612.3,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589372,2.76848,3612.1,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589722,2.76838,3612.3,3611.3,1.0135]
["bitfinex","ETHUSD",1732894589922,2.76845,3612.2,3611.3,1.0135]
["bitfinex","ETHUSD",1732894590289,2.76845,3612.2,3611.3,0.9935]
["bitfinex","ETHUSD",1732894590488,5.94673587,3612.6,3611.3,0.9935]
["bitfinex","ETHUSD",1732894590697,2.7681,3612.6,3611.0,2.7693]
["bitfinex","ETHUSD",1732894590897,2.7681,3612.6,3611.1,0.27969879]
["bitfinex","ETHUSD",1732894591102,3.17863587,3613.0,3611.1,0.27969879]
["bitfinex","ETHUSD",1732894591316,0.1,3614.2,3611.1,0.27969879]
["bitfinex","ETHUSD",1732894591317,2.76755,3613.3,3611.2,3.02768605]
["bitfinex","ETHUSD",1732894591537,3.17863587,3613.4,3611.4,3.0]
["bitfinex","ETHUSD",1732894591538,2.76786,3612.9,3611.4,3.0]
["bitfinex","ETHUSD",1732894591737,3.17863587,3613.4,3611.4,3.0]
["bitfinex","ETHUSD",1732894591738,2.76763,3613.2,3611.4,2.769]
["bitfinex","ETHUSD",1732894591888,2.76766,3613.2,3611.7,3.0]
["bitfinex","ETHUSD",1732894592235,2.76768,3613.2,3611.7,6.950205]
["bitfinex","ETHUSD",1732894592583,2.76761,3613.3,3611.7,1.181435]
["bitfinex","ETHUSD",1732894592795,2.76763,3613.2,3611.8,3.0]
["bitfinex","ETHUSD",1732894592998,5.94613587,3613.4,3611.8,5.7687]
["bitfinex","ETHUSD",1732894592999,5.94612587,3613.4,3611.8,5.7687]
["bitfinex","ETHUSD",1732894593330,2.76755,3613.3,3611.9,1.0312]
["bitfinex","ETHUSD",1732894593633,2.76745,3613.5,3612.1,1.0312]
["bitfinex","ETHUSD",1732894593790,2.76754,3613.4,3612.1,1.0312]
["bitfinex","ETHUSD",1732894593985,2.76747,3613.4,3612.1,1.0312]
["bitfinex","ETHUSD",1732894594213,2.76751,3613.4,3612.1,1.0312]
["bitfinex","ETHUSD",1732894595125,3.17863587,3613.4,3612.1,1.0312]
["bitfinex","ETHUSD",1732894595633,2.76734,3613.6,3612.1,1.0312]
["bitfinex","ETHUSD",1732894595634,2.76737,3613.6,3612.2,0.9504]
["bitfinex","ETHUSD",1732894595933,2.76718,3613.8,3612.2,0.9504]
["bitfinex","ETHUSD",1732894595934,2.76725,3613.7,3612.3,0.9504]
["bitfinex","ETHUSD",1732894596084,3.17863587,3613.9,3612.3,0.9504]
["bitfinex","ETHUSD",1732894596085,3.17863587,3613.9,3612.4,0.9504]
["bitfinex","ETHUSD",1732894596288,5.94577587,3613.9,3612.3,0.9504]
["bitfinex","ETHUSD",1732894596525,5.94577587,3613.9,3612.5,0.9504]
["bitfinex","ETHUSD",1732894597227,2.76729,3613.7,3612.5,0.9504]
["bitfinex","ETHUSD",1732894597466,3.17863587,3613.9,3612.5,0.9504]
["bitfinex","ETHUSD",1732894597735,3.17863587,3613.1,3612.5,0.9504]
["bitfinex","ETHUSD",1732894598822,5.94634587,3613.1,3612.5,0.9504]
["bitfinex","ETHUSD",1732894598986,3.17863587,3613.1,3612.5,0.9504]
["bitfinex","ETHUSD",1732894599425,2.76779,3613.0,3612.5,0.9504]
["bitfinex","ETHUSD",1732894599633,2.76779,3613.0,3610.8,0.1]
["bitfinex","ETHUSD",1732894599634,3.17863587,3612.7,3612.0,1.0466]
["bitfinex","ETHUSD",1732894599800,2.76811,3612.6,3612.0,1.0466]
["bitfinex","ETHUSD",1732894599989,2.76816,3612.5,3612.0,1.0466]
["bitfinex","ETHUSD",1732894600388,3.17863587,3612.7,3612.0,1.0466]
["bitfinex","ETHUSD",1732894600586,2.76814,3612.6,3612.0,1.0466]
["bitfinex","ETHUSD",1732894602561,5.94665587,3612.7,3612.0,1.0466]
["bitfinex","ETHUSD",1732894602761,2.76817,3612.5,3612.0,1.0466]
["bitfinex","ETHUSD",1732894603054,3.17863587,3612.7,3612.0,1.0466]
["bitfinex","ETHUSD",1732894603262,2.76771,3613.1,3612.0,1.0466]
["bitfinex","ETHUSD",1732894603263,3.17863587,3613.1,3612.0,1.0466]
["bitfinex","ETHUSD",1732894603758,2.76785,3612.9,3612.0,1.0466]
["bitfinex","ETHUSD",1732894603979,5.94638587,3613.1,3612.0,1.0466]
["bitfinex","ETHUSD",1732894604117,0.20485819,3613.0,3612.0,1.0466]
["bitfinex","ETHUSD",1732894604457,3.17863587,3613.1,3612.0,1.0466]
["bitfinex","ETHUSD",1732894604816,3.17863587,3613.1,3612.0,0.658398]
["bitfinex","ETHUSD",1732894605021,3.17863587,3613.5,3612.1,1.0055]
["bitfinex","ETHUSD",1732894605217,9.07547836,3614.5,3612.6,2.76807]
["bitfinex","ETHUSD",1732894605218,3.31701197,3613.9,3612.6,2.76807]
["bitfinex","ETHUSD",1732894605524,3.17863587,3613.5,3612.9,0.9994]
["bitfinex","ETHUSD",1732894606132,0.1383761,3613.9,3612.9,0.9994]
["bitfinex","ETHUSD",1732894606133,3.31701197,3613.9,3612.9,0.9994]
["bitfinex","ETHUSD",1732894606348,2.76725,3613.7,3612.9,0.9994]
["bitfinex","ETHUSD",1732894606977,0.20527926,3613.8,3612.9,0.9994]
["bitfinex","ETHUSD",1732894607337,2.76691,3614.2,3612.9,0.9994]
["bitfinex","ETHUSD",1732894607774,3.17863587,3614.3,3612.9,0.9994]
["bitfinex","ETHUSD",1732894607944,2.76661,3614.6,3613.1,2.76769]
["bitfinex","ETHUSD",1732894608148,2.76661,3614.6,3613.2,0.9857]
["bitfinex","ETHUSD",1732894608886,0.13834338,3614.2,3613.2,0.9857]
["bitfinex","ETHUSD",1732894609388,2.76664,3614.5,3613.2,0.9857]
["bitfinex","ETHUSD",1732894609572,2.76693,3614.2,3613.2,0.9857]
["bitfinex","ETHUSD",1732894609777,3.17863587,3614.3,3613.2,0.9857]
["bitfinex","ETHUSD",1732894609955,2.76715,3613.9,3613.2,0.9857]
["bitfinex","ETHUSD",1732894610282,0.20541102,3613.8,3613.2,0.9857]
["bitfinex","ETHUSD",1732894610438,2.76704,3614.0,3613.2,0.9857]
["bitfinex","ETHUSD",1732894610640,2.76725,3613.7,3613.2,0.9857]
["bitfinex","ETHUSD",1732894610857,2.7679,3612.9,3612.6,0.9541]
["bitfinex","ETHUSD",1732894611141,3.17863587,3613.0,3612.6,0.9541]
["bitfinex","ETHUSD",1732894611447,2.76755,3613.3,3612.6,0.9541]
["bitfinex","ETHUSD",1732894611655,2.76763,3613.2,3612.6,0.9541]
["bitfinex","ETHUSD",1732894611869,3.17863587,3613.2,3612.6,0.9541]
["bitfinex","ETHUSD",1732894612385,2.7675,3613.4,3612.6,0.9541]
["bitfinex","ETHUSD",1732894612683,2.76726,3613.7,3612.6,0.9541]
["bitfinex","ETHUSD",1732894612981,2.7671,3613.9,3612.7,0.02767786]
["bitfinex","ETHUSD",1732894613153,2.97258853,3613.8,3612.8,1.0062]
["bitfinex","ETHUSD",1732894613486,3.17863587,3614.0,3612.7,0.9699]
["bitfinex","ETHUSD",1732894613696,3.17863587,3614.0,3612.9,0.9699]
["bitfinex","ETHUSD",1732894614590,0.20543514,3613.9,3612.9,0.9699]
["bitfinex","ETHUSD",1732894614773,2.76709,3613.9,3612.9,0.9699]
["bitfinex","ETHUSD",1732894615342,5.94565587,3614.0,3612.9,0.9699]
["bitfinex","ETHUSD",1732894615571,0.20537152,3613.9,3612.9,0.9699]
["bitfinex","ETHUSD",1732894615774,0.9547,3614.5,3612.9,0.9699]
["bitfinex","ETHUSD",1732894615775,5.94535587,3614.4,3613.0,3.71217]
["bitfinex","ETHUSD",1732894615975,0.20537323,3614.3,3613.1,0.9444]
["bitfinex","ETHUSD",1732894616172,5.94537587,3614.4,3613.1,0.9444]
["bitfinex","ETHUSD",1732894616390,0.20537516,3614.3,3613.1,0.9444]
["bitfinex","ETHUSD",1732894616586,2.97217516,3614.3,3613.1,0.9444]
["bitfinex","ETHUSD",1732894616959,3.17863587,3615.0,3613.3,0.9662]
["bitfinex","ETHUSD",1732894617164,2.76661,3614.6,3613.3,0.9662]
["bitfinex","ETHUSD",1732894617564,3.17863587,3614.6,3613.3,0.9662]
["bitfinex","ETHUSD",1732894617782,3.17863587,3614.6,3613.3,1.36282]
["bitfinex","ETHUSD",1732894617954,3.17863587,3614.6,3613.4,1.0437]
["bitfinex","ETHUSD",1732894619050,5.94520587,3614.6,3613.4,1.0437]
["bitfinex","ETHUSD",1732894619284,3.17863587,3614.6,3613.4,1.0437]
["bitfinex","ETHUSD",1732894619649,3.17863587,3614.6,3613.5,0.9781]
["bitfinex","ETHUSD",1732894619852,2.76628,3615.0,3613.6,0.414219]
["bitfinex","ETHUSD",1732894620087,3.17863587,3614.8,3613.6,0.414219]
["bitfinex","ETHUSD",1732894620306,5.94508587,3614.8,3613.6,0.414219]
["bitfinex","ETHUSD",1732894620471,3.17863587,3614.8,3613.7,1.0275]
["bitfinex","ETHUSD",1732894620671,1.107509,3615.1,3613.9,2.76704]
["bitfinex","ETHUSD",1732894620851,2.76593,3615.5,3614.2,1.0275]
["bitfinex","ETHUSD",1732894621164,0.20516981,3615.4,3614.3,1.0275]
["bitfinex","ETHUSD",1732894621378,2.76587,3615.5,3614.5,1.0275]
["bitfinex","ETHUSD",1732894621623,3.17863587,3615.2,3614.5,1.0275]
["bitfinex","ETHUSD",1732894621912,0.47547836,3616.7,3612.9,0.37379]
["bitfinex","ETHUSD",1732894621913,2.76648,3614.7,3613.7,0.9602]
["bitfinex","ETHUSD",1732894622213,3.17863587,3614.8,3613.7,0.9602]
["bitfinex","ETHUSD",1732894622214,5.94509587,3614.8,3613.7,0.9602]
["bitfinex","ETHUSD",1732894622363,5.94478587,3615.2,3613.7,0.9602]
["bitfinex","ETHUSD",1732894622569,5.94478587,3615.2,3613.5,2.76739]
["bitfinex","ETHUSD",1732894622570,5.94447587,3615.6,3614.1,2.76692]
["bitfinex","ETHUSD",1732894622765,3.17863587,3615.6,3614.2,2.7668]
["bitfinex","ETHUSD",1732894623013,5.94445587,3615.6,3614.3,1.0299]
["bitfinex","ETHUSD",1732894623212,2.7659,3615.5,3614.3,1.0299]
["bitfinex","ETHUSD",1732894623567,3.17863587,3615.6,3614.3,1.0299]
["bitfinex","ETHUSD",1732894623568,5.94442587,3615.6,3614.3,1.0299]
["bitfinex","ETHUSD",1732894623769,3.17863587,3615.6,3614.5,1.0018]
["bitfinex","ETHUSD",1732894624681,5.94412587,3616.0,3614.6,2.76654]
["bitfinex","ETHUSD",1732894624883,5.94412587,3616.0,3614.6,2.7665]
["bitfinex","ETHUSD",1732894625210,3.17863587,3616.0,3614.8,1.0428]
["bitfinex","ETHUSD",1732894625369,3.17863587,3616.0,3615.1,1.0428]
["bitfinex","ETHUSD",1732894626786,3.17194019,3616.0,3615.1,1.0428]
["bitfinex","ETHUSD",1732894627532,5.93742019,3616.0,3615.1,1.0428]
["bitfinex","ETHUSD",1732894627816,3.17863587,3615.2,3614.0,0.9716]
["bitfinex","ETHUSD",1732894627983,3.17863587,3615.6,3614.5,0.9716]
["bitfinex","ETHUSD",1732894628369,3.17863587,3615.6,3614.6,1.0303]
["bitfinex","ETHUSD",1732894629179,5.94449587,3615.6,3614.6,1.0303]
["bitfinex","ETHUSD",1732894629500,2.76587,3615.5,3614.6,1.0303]
["bitfinex","ETHUSD",1732894629687,3.17863587,3615.6,3614.6,1.0303]
["bitfinex","ETHUSD",1732894630083,5.94442587,3615.6,3614.6,1.0303]
["bitfinex","ETHUSD",1732894630400,5.94442587,3615.6,3613.5,2.76732]
["bitfinex","ETHUSD",1732894630401,2.76659,3614.6,3612.6,2.76808]
["bitfinex","ETHUSD",1732894630635,2.76677,3614.4,3613.2,0.9705]
["bitfinex","ETHUSD",1732894630934,2.7668,3614.3,3613.2,0.9705]
["bitfinex","ETHUSD",1732894631086,2.76687,3614.2,3613.2,0.9705]
["bitfinex","ETHUSD",1732894631515,3.17863587,3614.4,3613.2,0.9705]
["bitfinex","ETHUSD",1732894631516,5.94534587,3614.4,3613.2,0.9705]
["bitfinex","ETHUSD",1732894631983,3.17863587,3614.4,3613.2,0.9705]
["bitfinex","ETHUSD",1732894632189,2.76704,3614.0,3613.2,0.9705]
["bitfinex","ETHUSD",1732894632414,2.76686,3614.2,3613.2,0.9705]
["bitfinex","ETHUSD",1732894632943,3.17863587,3613.6,3613.2,0.9705]
["bitfinex","ETHUSD",1732894633157,2.76752,3613.4,3612.1,0.985]
["bitfinex","ETHUSD",1732894633311,2.76742,3613.5,3612.2,0.375361]
["bitfinex","ETHUSD",1732894633496,3.17863587,3613.2,3612.2,0.375361]
["bitfinex","ETHUSD",1732894634033,2.76764,3613.2,3612.4,0.9663]
["bitfinex","ETHUSD",1732894634193,5.94627587,3613.2,3612.4,0.9663]
["bitfinex","ETHUSD",1732894634899,3.17863587,3613.2,3612.4,0.9663]
["bitfinex","ETHUSD",1732894635097,3.17863587,3612.8,3612.4,0.9663]
["bitfinex","ETHUSD",1732894635512,2.76763,3613.2,3612.4,0.9663]
["bitfinex","ETHUSD",1732894635513,5.94627587,3613.2,3612.4,0.9663]
["bitfinex","ETHUSD",1732894635695,0.55,3613.6,3612.4,0.9663]
["bitfinex","ETHUSD",1732894636590,2.7674,3613.5,3612.4,0.9663]
["bitfinex","ETHUSD",1732894637049,0.55,3613.6,3612.4,0.9663]
["bitfinex","ETHUSD",1732894637198,3.17863587,3613.7,3612.5,0.9823]
["bitfinex","ETHUSD",1732894637397,5.94562587,3614.1,3613.0,0.9823]
["bitfinex","ETHUSD",1732894637603,2.76705,3614.0,3613.0,0.9823]
["bitfinex","ETHUSD",1732894637809,3.17863587,3614.1,3613.0,0.9823]
["bitfinex","ETHUSD",1732894638115,3.17863587,3614.1,3612.9,2.76785]
["bitfinex","ETHUSD",1732894638116,3.17863587,3614.5,3612.9,0.9423]
["bitfinex","ETHUSD",1732894638321,3.17863587,3614.5,3613.5,0.9423]
["bitfinex","ETHUSD",1732894638648,5.94532587,3614.5,3613.5,0.9423]
["bitfinex","ETHUSD",1732894638825,3.17863587,3614.5,3613.5,0.9423]
["bitfinex","ETHUSD",1732894640369,3.17863587,3614.9,3613.6,0.02767273]
["bitfinex","ETHUSD",1732894640551,3.17863587,3614.9,3613.9,0.9971]
["bitfinex","ETHUSD",1732894640765,3.17863587,3615.3,3614.0,0.376421]
["bitfinex","ETHUSD",1732894640963,3.17863587,3615.3,3612.7,5.94663587]
["bitfinex","ETHUSD",1732894640964,3.17863587,3616.1,3615.0,0.9971]
["bitfinex","ETHUSD",1732894641181,3.17863587,3616.1,3615.2,2.76609]
["bitfinex","ETHUSD",1732894641486,3.17863587,3616.1,3615.0,0.9971]
["bitfinex","ETHUSD",1732894641795,3.17863587,3616.1,3615.1,3.9971]
["bitfinex","ETHUSD",1732894642079,3.17863587,3616.1,3615.1,0.9971]
["bitfinex","ETHUSD",1732894642240,3.17863587,3616.1,3615.2,0.39971]
["bitfinex","ETHUSD",1732894642840,3.17863587,3616.5,3615.3,0.9695]
["bitfinex","ETHUSD",1732894643347,3.17863587,3616.5,3615.4,2.76592]
["bitfinex","ETHUSD",1732894643640,3.17863587,3616.5,3615.6,1.0089]
["bitfinex","ETHUSD",1732894645008,5.94375587,3616.5,3615.6,1.0089]
["bitfinex","ETHUSD",1732894645379,3.17863587,3616.5,3615.6,1.0089]
["bitfinex","ETHUSD",1732894645690,1.0385,3617.1,3615.6,1.0089]
["bitfinex","ETHUSD",1732894645691,5.94344587,3616.9,3615.6,1.386385]
["bitfinex","ETHUSD",1732894645896,2.76495,3616.7,3615.6,1.386385]
["bitfinex","ETHUSD",1732894646092,3.17863587,3616.5,3615.6,1.386385]
["bitfinex","ETHUSD",1732894646296,1.0385,3617.1,3615.6,1.0089]
["bitfinex","ETHUSD",1732894646297,3.17863587,3616.1,3615.6,1.0089]
["bitfinex","ETHUSD",1732894646603,3.17863587,3615.7,3615.2,1.002]
["bitfinex","ETHUSD",1732894646962,3.17863587,3616.1,3615.2,1.002]
["bitfinex","ETHUSD",1732894647813,3.17863587,3616.5,3615.2,2.76603]
["bitfinex","ETHUSD",1732894647991,3.17863587,3616.5,3614.7,3.0]
["bitfinex","ETHUSD",1732894647992,2.76518,3616.4,3615.3,1.297403]
["bitfinex","ETHUSD",1732894648157,3.17863587,3616.5,3615.3,1.0208]
["bitfinex","ETHUSD",1732894648362,2.34321905,3617.3,3615.3,1.0208]
["bitfinex","ETHUSD",1732894648363,3.17863587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894648601,5.94405587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894648823,2.76558,3615.9,3615.3,1.0208]
["bitfinex","ETHUSD",1732894649101,5.94404587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894649463,2.76551,3616.0,3615.3,1.0208]
["bitfinex","ETHUSD",1732894649660,3.17863587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894649907,5.94404587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894650204,5.94378587,3616.5,3615.3,1.0208]
["bitfinex","ETHUSD",1732894650387,3.17863587,3616.5,3615.3,1.0208]
["bitfinex","ETHUSD",1732894650594,2.76538,3616.2,3615.3,1.0208]
["bitfinex","ETHUSD",1732894650961,2.76518,3616.4,3615.3,1.0208]
["bitfinex","ETHUSD",1732894651309,3.17863587,3616.5,3615.3,1.0208]
["bitfinex","ETHUSD",1732894651529,3.17863587,3615.7,3615.3,1.0208]
["bitfinex","ETHUSD",1732894651687,3.17863587,3616.1,3615.3,1.0208]
["bitfinex","ETHUSD",1732894652992,5.94373587,3616.5,3615.3,1.0208]
["bitfinex","ETHUSD",1732894653431,3.17863587,3616.5,3615.3,1.37468852]
["bitfinex","ETHUSD",1732894653726,5.94373587,3616.5,3615.3,1.37468852]
["bitfinex","ETHUSD",1732894653881,3.17863587,3616.5,3615.5,2.76579]
["bitfinex","ETHUSD",1732894654218,2.765,3616.7,3615.3,4.14069852]
["bitfinex","ETHUSD",1732894654421,2.76493,3616.8,3615.4,0.9639]
["bitfinex","ETHUSD",1732894654633,2.76493,3616.8,3615.5,3.17423985]
["bitfinex","ETHUSD",1732894654815,5.94344587,3616.9,3615.5,0.40837985]
["bitfinex","ETHUSD",1732894654998,2.76481,3616.9,3615.6,0.9639]
["bitfinex","ETHUSD",1732894655185,3.17863587,3616.6,3615.6,0.9639]
["bitfinex","ETHUSD",1732894655889,3.17863587,3616.6,3615.6,3.72968]
["bitfinex","ETHUSD",1732894656108,3.17863587,3616.6,3615.6,0.9639]
["bitfinex","ETHUSD",1732894656309,2.76518,3616.4,3615.6,0.9639]
["bitfinex","ETHUSD",1732894656722,5.94365587,3616.6,3615.6,0.9639]
["bitfinex","ETHUSD",1732894657308,5.94372587,3616.6,3615.6,0.9639]
["bitfinex","ETHUSD",1732894657511,3.17863587,3616.6,3615.6,0.9639]
["bitfinex","ETHUSD",1732894658025,2.76516,3616.5,3615.7,0.372983]
["bitfinex","ETHUSD",1732894658224,2.76516,3616.5,3615.6,0.9639]
["bitfinex","ETHUSD",1732894658535,2.76566,3615.8,3615.6,0.9639]
["bitfinex","ETHUSD",1732894658731,3.17863587,3615.8,3615.2,0.9956]
["bitfinex","ETHUSD",1732894658953,2.76573,3615.7,3615.2,0.9956]
["bitfinex","ETHUSD",1732894659514,5.94428587,3615.8,3615.2,0.9956]
["bitfinex","ETHUSD",1732894659718,2.76583,3615.6,3615.2,0.9956]
["bitfinex","ETHUSD",1732894659946,3.17863587,3615.8,3615.2,0.9956]
["bitfinex","ETHUSD",1732894660347,2.76574,3615.7,3615.2,0.9956]
["bitfinex","ETHUSD",1732894660557,3.17863587,3615.4,3615.2,0.9956]
["bitfinex","ETHUSD",1732894661314,3.17863587,3615.4,3614.2,0.9956]
["bitfinex","ETHUSD",1732894661515,3.17863587,3615.4,3614.3,0.952945]
["bitfinex","ETHUSD",1732894661728,2.76608,3615.3,3614.2,0.9956]
["bitfinex","ETHUSD",1732894662160,3.17863587,3615.4,3614.2,0.9956]
["bitfinex","ETHUSD",1732894662331,3.17863587,3615.4,3614.2,3.76245]
["bitfinex","ETHUSD",1732894662693,3.17863587,3615.4,3614.2,0.9956]
["bitfinex","ETHUSD",1732894662855,5.94462587,3615.4,3614.2,0.9956]
["bitfinex","ETHUSD",1732894663040,5.94462587,3615.4,3614.3,0.376253]
["bitfinex","ETHUSD",1732894663853,2.76618,3615.1,3614.3,0.376253]
["bitfinex","ETHUSD",1732894664055,3.17863587,3615.0,3614.2,0.9956]
["bitfinex","ETHUSD",1732894664857,3.17863587,3615.0,3614.2,3.76245]
["bitfinex","ETHUSD",1732894665030,4.19233587,3615.8,3614.6,0.9786]
["bitfinex","ETHUSD",1732894665359,3.17863587,3615.8,3614.6,3.74515]
["bitfinex","ETHUSD",1732894665657,3.17863587,3615.8,3614.7,0.374515]
["bitfinex","ETHUSD",1732894665965,5.94428587,3615.8,3614.7,0.374515]
["bitfinex","ETHUSD",1732894666171,2.76575,3615.7,3614.7,0.374515]
["bitfinex","ETHUSD",1732894666314,1.0137,3616.2,3614.7,0.374515]
["bitfinex","ETHUSD",1732894666315,3.17863587,3615.4,3614.7,0.374515]
["bitfinex","ETHUSD",1732894666529,1.0137,3616.2,3614.6,0.9786]
["bitfinex","ETHUSD",1732894666530,3.17863587,3615.8,3614.6,0.9786]
["bitfinex","ETHUSD",1732894666841,3.17863587,3615.4,3614.6,0.9786]
["bitfinex","ETHUSD",1732894667247,2.76638,3614.9,3612.9,1.0402]
["bitfinex","ETHUSD",1732894667443,2.76638,3614.9,3613.8,1.0402]
["bitfinex","ETHUSD",1732894667631,3.17863587,3615.0,3613.8,1.0402]
["bitfinex","ETHUSD",1732894667961,3.17863587,3614.6,3613.8,1.0402]
["bitfinex","ETHUSD",1732894668534,3.17863587,3615.0,3613.8,1.0402]
["bitfinex","ETHUSD",1732894668837,2.76639,3614.9,3613.9,0.380742]
["bitfinex","ETHUSD",1732894669046,3.17863587,3615.0,3613.9,0.380742]
["bitfinex","ETHUSD",1732894669250,3.17863587,3615.0,3614.1,2.76687]
["bitfinex","ETHUSD",1732894669546,3.17863587,3615.0,3614.2,0.9828]
["bitfinex","ETHUSD",1732894669746,3.17863587,3615.0,3614.2,1.6725462]
["bitfinex","ETHUSD",1732894670746,3.17863587,3615.0,3614.2,0.9828]
["bitfinex","ETHUSD",1732894670943,5.94488587,3615.0,3614.2,0.9828]
["bitfinex","ETHUSD",1732894671346,2.76634,3614.9,3614.2,0.9828]
["bitfinex","ETHUSD",1732894671752,3.17863587,3614.6,3614.2,0.9828]
["bitfinex","ETHUSD",1732894671982,3.17863587,3614.6,3613.6,0.9539]
["bitfinex","ETHUSD",1732894672186,5.94554587,3614.2,3613.6,0.9539]
["bitfinex","ETHUSD",1732894672886,5.94554587,3614.2,3613.0,2.76777]
["bitfinex","ETHUSD",1732894672887,2.76755,3613.3,3613.2,1.049]
["bitfinex","ETHUSD",1732894673171,2.76747,3613.5,3613.2,1.049]
["bitfinex","ETHUSD",1732894673360,3.17863587,3613.8,3613.2,1.049]
["bitfinex","ETHUSD",1732894673975,3.17863587,3614.2,3613.3,0.381677]
["bitfinex","ETHUSD",1732894674349,3.17863587,3614.2,3613.2,1.049]
["bitfinex","ETHUSD",1732894676536,3.17863587,3614.2,3613.2,3.81662]
["bitfinex","ETHUSD",1732894676737,3.17863587,3614.2,3613.2,1.049]
["bitfinex","ETHUSD",1732894677364,2.7665,3614.7,3612.2,2.76838]
["bitfinex","ETHUSD",1732894677365,3.17863587,3613.4,3612.8,1.0083]
["bitfinex","ETHUSD",1732894677562,5.94612587,3613.4,3612.8,1.0083]
["bitfinex","ETHUSD",1732894677789,3.17863587,3613.4,3612.8,1.0083]
["bitfinex","ETHUSD",1732894678950,3.17863587,3613.8,3612.9,0.377632]
["bitfinex","ETHUSD",1732894679577,3.17863587,3613.9,3612.8,1.0083]
["bitfinex","ETHUSD",1732894680143,3.17863587,3613.9,3612.8,3.77622]
["bitfinex","ETHUSD",1732894680337,3.17863587,3613.9,3613.1,2.76763]
["bitfinex","ETHUSD",1732894680588,3.17863587,3613.9,3613.2,1.0242]
["bitfinex","ETHUSD",1732894681106,3.17863587,3614.7,3613.6,2.76729]
["bitfinex","ETHUSD",1732894681235,3.17863587,3614.7,3613.0,3.0]
["bitfinex","ETHUSD",1732894681236,1.0393,3615.4,3614.7,2.76644]
["bitfinex","ETHUSD",1732894681436,2.76514,3616.5,3614.7,2.76644]
["bitfinex","ETHUSD",1732894681437,2.7656,3615.9,3614.7,2.76642]
["bitfinex","ETHUSD",1732894681673,3.17863587,3616.0,3614.8,0.9839]
["bitfinex","ETHUSD",1732894682188,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894682372,3.17863587,3616.0,3615.1,0.377952]
["bitfinex","ETHUSD",1732894682571,3.17863587,3616.0,3615.1,3.144092]
["bitfinex","ETHUSD",1732894683187,3.17863587,3616.0,3615.1,0.377952]
["bitfinex","ETHUSD",1732894683544,3.17863587,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1732894683937,3.17863587,3616.0,3615.1,0.377952]
["bitfinex","ETHUSD",1732894684176,3.17863587,3616.0,3615.2,0.4157462]
["bitfinex","ETHUSD",1732894684870,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894685240,3.17863587,3616.0,3615.2,2.76604]
["bitfinex","ETHUSD",1732894685650,3.17863587,3616.0,3615.0,3.77943]
["bitfinex","ETHUSD",1732894685651,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894686040,3.17863587,3616.0,3615.0,3.77938]
["bitfinex","ETHUSD",1732894686285,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894686452,3.17863587,3616.0,3615.1,0.677958]
["bitfinex","ETHUSD",1732894687045,2.76565,3615.8,3615.1,0.677958]
["bitfinex","ETHUSD",1732894687345,5.94416587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894687571,2.76556,3615.9,3615.0,1.0132]
["bitfinex","ETHUSD",1732894687888,2.76559,3615.9,3615.0,1.0132]
["bitfinex","ETHUSD",1732894688195,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894688486,2.76559,3615.9,3615.0,1.0132]
["bitfinex","ETHUSD",1732894688783,3.17863587,3615.6,3615.0,1.0132]
["bitfinex","ETHUSD",1732894690042,2.76556,3615.9,3615.0,1.0132]
["bitfinex","ETHUSD",1732894690244,3.17863587,3616.0,3615.0,1.0132]
["bitfinex","ETHUSD",1732894690245,3.17863587,3616.0,3615.0,1.391166]
["bitfinex","ETHUSD",1732894691285,3.17863587,3616.0,3615.0,4.157366]
["bitfinex","ETHUSD",1732894691503,3.17863587,3616.0,3615.2,2.76602]
["bitfinex","ETHUSD",1732894691794,3.17863587,3616.0,3615.0,1.391166]
["bitfinex","ETHUSD",1732894691991,3.17863587,3615.6,3615.0,1.0132]
["bitfinex","ETHUSD",1732894692139,2.76592,3615.5,3615.0,1.0132]
["bitfinex","ETHUSD",1732894692338,2.76592,3615.5,3614.3,2.76678]
["bitfinex","ETHUSD",1732894692339,2.76592,3615.5,3614.4,0.9739]
["bitfinex","ETHUSD",1732894692542,3.17863587,3615.6,3614.5,0.374068]
["bitfinex","ETHUSD",1732894692824,3.17863587,3616.0,3614.7,0.9522]
["bitfinex","ETHUSD",1732894692987,3.17863587,3616.4,3615.2,2.76602]
["bitfinex","ETHUSD",1732894693164,3.17863587,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1732894693373,3.17863587,3616.4,3615.5,2.7658]
["bitfinex","ETHUSD",1732894693573,3.17863587,3616.4,3615.6,0.65115885]
["bitfinex","ETHUSD",1732894694095,1.0166,3617.0,3615.6,0.65115885]
["bitfinex","ETHUSD",1732894694384,1.0166,3617.0,3615.7,0.9487]
["bitfinex","ETHUSD",1732894694585,3.17863587,3616.7,3615.7,0.9487]
["bitfinex","ETHUSD",1732894694894,5.94360587,3616.7,3615.7,0.9487]
["bitfinex","ETHUSD",1732894695188,3.17863587,3616.7,3615.7,0.9487]
["bitfinex","ETHUSD",1732894695339,3.17863587,3616.7,3615.9,2.76549]
["bitfinex","ETHUSD",1732894695544,0.9877,3617.4,3616.0,0.647989]
["bitfinex","ETHUSD",1732894695845,0.9877,3617.4,3616.4,1.01]
["bitfinex","ETHUSD",1732894696078,3.17863587,3617.2,3616.4,1.01]
["bitfinex","ETHUSD",1732894696281,2.76393,3618.1,3616.1,2.76535]
["bitfinex","ETHUSD",1732894696282,1.106708,3618.7,3617.4,1.01]
["bitfinex","ETHUSD",1732894696568,3.17863587,3617.9,3617.0,0.9788]
["bitfinex","ETHUSD",1732894696765,2.76424,3617.7,3616.5,3.9788]
["bitfinex","ETHUSD",1732894696966,2.76427,3617.6,3616.6,0.674396]
["bitfinex","ETHUSD",1732894697414,2.76419,3617.7,3616.6,0.674396]
["bitfinex","ETHUSD",1732894697763,6.88495587,3617.8,3616.6,0.674396]
["bitfinex","ETHUSD",1732894698005,5.94275587,3617.8,3616.6,0.674396]
["bitfinex","ETHUSD",1732894698177,5.94275587,3617.8,3616.7,0.9742]
["bitfinex","ETHUSD",1732894698378,3.17863587,3617.8,3616.7,0.9742]
["bitfinex","ETHUSD",1732894698604,2.76434,3617.5,3616.7,0.9742]
["bitfinex","ETHUSD",1732894699117,1.0336,3617.7,3616.7,0.9742]
["bitfinex","ETHUSD",1732894699269,2.76396,3618.0,3616.7,0.9742]
["bitfinex","ETHUSD",1732894699470,2.76396,3618.0,3616.7,3.73909]
["bitfinex","ETHUSD",1732894699676,3.17863587,3617.9,3616.8,0.650417]
["bitfinex","ETHUSD",1732894700001,3.17863587,3617.9,3616.8,3.415287]
["bitfinex","ETHUSD",1732894700373,3.17863587,3617.9,3616.8,0.650417]
["bitfinex","ETHUSD",1732894700574,2.76418,3617.7,3616.8,0.650417]
["bitfinex","ETHUSD",1732894700812,3.17863587,3617.9,3616.7,0.9742]
["bitfinex","ETHUSD",1732894701121,2.7642,3617.7,3616.7,0.9742]
["bitfinex","ETHUSD",1732894701315,5.94267587,3617.9,3616.7,0.9742]
["bitfinex","ETHUSD",1732894701610,3.17863587,3617.9,3616.8,2.76481]
["bitfinex","ETHUSD",1732894701776,3.17863587,3617.9,3616.9,2.76478]
["bitfinex","ETHUSD",1732894701974,3.17863587,3617.9,3617.0,1.351998]
["bitfinex","ETHUSD",1732894702310,0.1570132,3618.2,3617.0,1.351998]
["bitfinex","ETHUSD",1732894702519,0.1570132,3618.2,3617.1,2.76463]
["bitfinex","ETHUSD",1732894702827,2.76394,3618.1,3617.0,1.351998]
["bitfinex","ETHUSD",1732894703010,2.9208232,3618.2,3617.0,1.351998]
["bitfinex","ETHUSD",1732894703209,2.76389,3618.1,3617.1,0.4351998]
["bitfinex","ETHUSD",1732894703410,3.17863587,3617.9,3617.0,0.9781]
["bitfinex","ETHUSD",1732894703823,2.76442,3617.4,3617.0,0.9781]
["bitfinex","ETHUSD",1732894703975,3.17863587,3617.1,3615.9,0.9762]
["bitfinex","ETHUSD",1732894704187,1.0423,3617.5,3615.9,0.9762]
["bitfinex","ETHUSD",1732894704188,2.76534,3616.2,3615.9,0.9762]
["bitfinex","ETHUSD",1732894704388,2.76568,3615.8,3615.4,0.9762]
["bitfinex","ETHUSD",1732894704599,3.17863587,3616.3,3615.4,0.9762]
["bitfinex","ETHUSD",1732894704814,2.76562,3615.9,3615.4,0.9762]
["bitfinex","ETHUSD",1732894705138,2.76541,3616.1,3615.4,0.9762]
["bitfinex","ETHUSD",1732894705419,3.17863587,3616.3,3615.4,0.9762]
["bitfinex","ETHUSD",1732894705627,1.0423,3616.6,3615.4,0.9762]
["bitfinex","ETHUSD",1732894705930,5.94364587,3616.7,3615.4,0.9762]
["bitfinex","ETHUSD",1732894706128,3.17863587,3616.7,3615.4,0.9762]
["bitfinex","ETHUSD",1732894706285,3.17863587,3616.7,3615.5,2.76585]
["bitfinex","ETHUSD",1732894706286,5.94359587,3616.7,3615.5,2.76585]
["bitfinex","ETHUSD",1732894706490,5.94359587,3616.7,3615.7,0.9588]
["bitfinex","ETHUSD",1732894706491,3.17863587,3616.7,3615.7,0.9588]
["bitfinex","ETHUSD",1732894706684,1.0005,3617.1,3615.7,0.9588]
["bitfinex","ETHUSD",1732894706685,2.76493,3616.8,3615.7,0.9588]
["bitfinex","ETHUSD",1732894706887,2.76503,3616.6,3615.7,0.9588]
["bitfinex","ETHUSD",1732894707088,3.17863587,3616.7,3615.7,0.9588]
["bitfinex","ETHUSD",1732894707089,5.94359587,3616.7,3615.7,0.9588]
["bitfinex","ETHUSD",1732894707631,2.76511,3616.5,3615.7,0.9588]
["bitfinex","ETHUSD",1732894707988,3.17863587,3616.7,3615.7,0.9588]
["bitfinex","ETHUSD",1732894708331,3.17863587,3617.1,3615.8,3.37246]
["bitfinex","ETHUSD",1732894708529,3.17863587,3617.1,3616.1,2.7654]
["bitfinex","ETHUSD",1732894708840,2.76427,3617.6,3616.5,1.0291]
["bitfinex","ETHUSD",1732894708841,5.93890587,3617.6,3616.5,1.0291]
["bitfinex","ETHUSD",1732894709139,3.17863587,3617.2,3616.5,1.0291]
["bitfinex","ETHUSD",1732894709303,5.94321587,3617.2,3616.5,1.0291]
["bitfinex","ETHUSD",1732894709637,5.94321587,3617.2,3616.0,0.9935]
["bitfinex","ETHUSD",1732894709638,3.17863587,3617.2,3616.0,0.9935]
["bitfinex","ETHUSD",1732894709785,3.17863587,3617.2,3616.1,0.989704]
["bitfinex","ETHUSD",1732894710113,5.94320587,3617.2,3616.1,3.989704]
["bitfinex","ETHUSD",1732894710732,3.17863587,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1732894711033,5.94322587,3617.2,3616.1,0.989704]
["bitfinex","ETHUSD",1732894711528,5.94322587,3617.2,3616.1,3.755104]
["bitfinex","ETHUSD",1732894711739,3.77384,3617.1,3616.1,3.0]
["bitfinex","ETHUSD",1732894711959,1.0092,3616.3,3615.1,1.041]
["bitfinex","ETHUSD",1732894712237,3.17863587,3615.6,3615.1,1.041]
["bitfinex","ETHUSD",1732894713099,2.76534,3616.2,3615.1,1.041]
["bitfinex","ETHUSD",1732894713100,3.17863587,3616.0,3615.1,1.041]
["bitfinex","ETHUSD",1732894713297,3.17863587,3616.4,3615.1,1.421733]
["bitfinex","ETHUSD",1732894713500,3.17863587,3616.4,3615.3,2.76596]
["bitfinex","ETHUSD",1732894713821,2.76488,3616.8,3615.3,2.76596]
["bitfinex","ETHUSD",1732894713822,2.76497,3616.7,3615.6,0.9579]
["bitfinex","ETHUSD",1732894714021,2.76508,3616.6,3615.6,0.9579]
["bitfinex","ETHUSD",1732894714597,2.76508,3616.6,3615.7,5.0]
["bitfinex","ETHUSD",1732894715139,5.94351587,3616.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894715440,2.7651,3616.5,3615.7,5.59579]
["bitfinex","ETHUSD",1732894715635,2.76495,3616.7,3615.7,5.59579]
["bitfinex","ETHUSD",1732894715833,3.17863587,3616.8,3615.7,5.59579]
["bitfinex","ETHUSD",1732894715834,2.76512,3616.5,3615.7,5.59579]
["bitfinex","ETHUSD",1732894716135,2.76495,3616.7,3615.7,5.59579]
["bitfinex","ETHUSD",1732894716294,3.17863587,3616.8,3615.7,5.59579]
["bitfinex","ETHUSD",1732894716653,2.76483,3616.9,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717212,2.76465,3617.1,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717213,2.76488,3616.8,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717407,5.94322587,3617.2,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717605,2.76474,3617.0,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717853,5.94322587,3617.2,3615.9,0.9437]
["bitfinex","ETHUSD",1732894717854,2.76459,3617.2,3616.0,0.9960429]
["bitfinex","ETHUSD",1732894718043,2.76472,3617.0,3616.0,0.9960429]
["bitfinex","ETHUSD",1732894718535,5.94322587,3617.2,3616.0,0.9960429]
["bitfinex","ETHUSD",1732894718736,3.17863587,3616.8,3616.0,0.9960429]
["bitfinex","ETHUSD",1732894719709,3.17863587,3616.8,3616.0,3.7615229]
["bitfinex","ETHUSD",1732894720001,3.17863587,3616.8,3616.1,0.74708529]
["bitfinex","ETHUSD",1732894720337,5.94325587,3617.2,3616.1,0.74708529]
["bitfinex","ETHUSD",1732894720498,5.94325587,3617.2,3616.0,2.76542]
["bitfinex","ETHUSD",1732894720704,2.76466,3617.1,3616.0,2.76542]
["bitfinex","ETHUSD",1732894720930,2.76477,3617.0,3615.9,0.9437]
["bitfinex","ETHUSD",1732894721115,5.94356587,3616.8,3615.9,0.9437]
["bitfinex","ETHUSD",1732894721502,5.94350587,3616.8,3615.9,0.9437]
["bitfinex","ETHUSD",1732894721857,2.76464,3617.2,3616.0,3.35978]
["bitfinex","ETHUSD",1732894722022,2.76473,3617.0,3616.0,0.59437]
["bitfinex","ETHUSD",1732894722705,5.94325587,3617.2,3616.1,2.76539]
["bitfinex","ETHUSD",1732894722932,2.76468,3617.1,3616.0,0.59437]
["bitfinex","ETHUSD",1732894723137,8.70788587,3617.2,3616.0,3.35984]
["bitfinex","ETHUSD",1732894723332,5.94325587,3617.2,3616.1,3.472315]
["bitfinex","ETHUSD",1732894723762,2.76464,3617.1,3616.1,0.706915]
["bitfinex","ETHUSD",1732894724039,2.76464,3617.1,3616.1,3.472305]
["bitfinex","ETHUSD",1732894724236,3.17863587,3617.2,3616.1,0.706915]
["bitfinex","ETHUSD",1732894724574,3.17863587,3616.8,3615.9,0.9437]
["bitfinex","ETHUSD",1732894724731,5.94350587,3616.8,3615.9,0.9437]
["bitfinex","ETHUSD",1732894724937,3.71048,3617.5,3615.9,0.9437]
["bitfinex","ETHUSD",1732894724938,2.76477,3617.0,3616.0,1.0402]
["bitfinex","ETHUSD",1732894725334,2.76477,3617.0,3616.0,3.80568]
["bitfinex","ETHUSD",1732894725768,3.17863587,3617.2,3616.2,2.76528]
["bitfinex","ETHUSD",1732894726071,3.17863587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894726294,5.94320587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894727535,3.17863587,3616.8,3616.3,1.0234]
["bitfinex","ETHUSD",1732894727854,2.76466,3617.1,3616.3,1.0234]
["bitfinex","ETHUSD",1732894728592,2.76488,3616.8,3616.3,1.0234]
["bitfinex","ETHUSD",1732894728776,3.17863587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894728981,2.76466,3617.1,3616.3,1.0234]
["bitfinex","ETHUSD",1732894729165,3.17863587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894729365,3.17863587,3617.2,3616.3,1.978821]
["bitfinex","ETHUSD",1732894730176,5.94321587,3617.2,3616.3,1.978821]
["bitfinex","ETHUSD",1732894730374,3.17863587,3617.2,3616.3,1.978821]
["bitfinex","ETHUSD",1732894730573,5.94322587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894730773,3.17863587,3617.2,3616.3,1.0234]
["bitfinex","ETHUSD",1732894730977,5.94352587,3616.8,3616.3,1.0234]
["bitfinex","ETHUSD",1732894731196,2.76496,3616.7,3615.9,0.9679]
["bitfinex","ETHUSD",1732894731563,2.76501,3616.7,3615.9,0.9679]
["bitfinex","ETHUSD",1732894732207,3.17863587,3616.8,3615.9,0.9679]
["bitfinex","ETHUSD",1732894732208,5.94350587,3616.8,3615.9,0.9679]
["bitfinex","ETHUSD",1732894732785,2.76495,3616.7,3615.9,0.9679]
["bitfinex","ETHUSD",1732894733194,3.17863587,3616.8,3615.9,0.9679]
["bitfinex","ETHUSD",1732894733364,2.76469,3617.1,3616.0,1.173354]
["bitfinex","ETHUSD",1732894733675,2.76469,3617.1,3616.0,3.938834]
["bitfinex","ETHUSD",1732894733873,2.76473,3617.0,3616.0,1.173354]
["bitfinex","ETHUSD",1732894734481,3.17863587,3617.2,3616.0,1.173354]
["bitfinex","ETHUSD",1732894734690,3.17863587,3617.2,3616.1,0.9443]
["bitfinex","ETHUSD",1732894734892,3.17863587,3617.2,3616.2,3.5536424]
["bitfinex","ETHUSD",1732894735059,3.17863587,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1732894735571,3.17863587,3617.2,3616.3,5.76522]
["bitfinex","ETHUSD",1732894735792,3.17863587,3617.2,3616.2,0.7883124]
["bitfinex","ETHUSD",1732894736291,5.94320587,3617.2,3616.2,3.0]
["bitfinex","ETHUSD",1732894737110,2.76474,3617.0,3616.1,0.9443]
["bitfinex","ETHUSD",1732894737293,5.94320587,3617.2,3616.1,0.9443]
["bitfinex","ETHUSD",1732894737468,5.94320587,3617.2,3616.1,3.70966]
["bitfinex","ETHUSD",1732894737809,5.94320587,3617.2,3616.2,3.0]
["bitfinex","ETHUSD",1732894738050,5.94320587,3617.2,3616.1,6.70969]
["bitfinex","ETHUSD",1732894738211,5.94320587,3617.2,3616.2,1.0648524]
["bitfinex","ETHUSD",1732894738719,5.94320587,3617.2,3616.2,3.8301424]
["bitfinex","ETHUSD",1732894738913,3.17863587,3617.2,3616.2,1.0648524]
["bitfinex","ETHUSD",1732894739121,3.17863587,3617.2,3616.3,1.0284]
["bitfinex","ETHUSD",1732894739626,5.94320587,3617.2,3616.3,1.0284]
["bitfinex","ETHUSD",1732894740221,3.17863587,3617.2,3616.3,1.0284]
["bitfinex","ETHUSD",1732894740995,3.17863587,3617.2,3616.3,3.79365]
["bitfinex","ETHUSD",1732894741419,3.17863587,3617.2,3616.3,4.5668954]
["bitfinex","ETHUSD",1732894741908,3.17863587,3617.2,3616.3,1.8016454]
["bitfinex","ETHUSD",1732894742234,3.17863587,3617.2,3616.4,2.76512]
["bitfinex","ETHUSD",1732894742436,2.76438,3617.5,3616.4,2.76517]
["bitfinex","ETHUSD",1732894742647,2.76448,3617.4,3616.3,1.0284]
["bitfinex","ETHUSD",1732894742941,3.17863587,3617.2,3616.3,1.0284]
["bitfinex","ETHUSD",1732894743645,3.17863587,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1732894743838,0.9412,3617.5,3616.5,5.76505]
["bitfinex","ETHUSD",1732894744309,0.9412,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1732894744512,0.9412,3617.5,3616.5,5.76508]
["bitfinex","ETHUSD",1732894744816,2.76442,3617.4,3616.4,3.0]
["bitfinex","ETHUSD",1732894745031,2.76449,3617.3,3616.4,3.60194305]
["bitfinex","ETHUSD",1732894745206,0.9412,3617.5,3616.4,0.60194305]
["bitfinex","ETHUSD",1732894745407,0.20518578,3617.4,3616.4,0.60194305]
["bitfinex","ETHUSD",1732894745629,2.76442,3617.4,3616.4,6.36708305]
["bitfinex","ETHUSD",1732894745838,0.9412,3617.5,3616.4,6.36708305]
["bitfinex","ETHUSD",1732894746061,3.70556,3617.5,3616.5,1.01606731]
["bitfinex","ETHUSD",1732894746242,2.76395,3618.1,3616.7,2.7649]
["bitfinex","ETHUSD",1732894746243,2.76408,3617.9,3616.7,2.7649]
["bitfinex","ETHUSD",1732894746460,5.26861867,3617.7,3616.6,4.0182]
["bitfinex","ETHUSD",1732894746803,2.76434,3617.5,3616.6,4.0182]
["bitfinex","ETHUSD",1732894746925,5.26864867,3617.7,3616.6,4.0182]
["bitfinex","ETHUSD",1732894747123,2.76428,3617.6,3616.7,0.84012804]
["bitfinex","ETHUSD",1732894747320,2.50442867,3617.7,3616.7,0.84012804]
["bitfinex","ETHUSD",1732894747321,2.50442867,3617.7,3616.8,2.76486]
["bitfinex","ETHUSD",1732894747752,2.50442867,3617.7,3616.9,3.0]
["bitfinex","ETHUSD",1732894748137,2.50442867,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1732894748339,2.50442867,3617.7,3616.8,2.76485]
["bitfinex","ETHUSD",1732894748540,2.50442867,3617.7,3616.9,4.0388108]
["bitfinex","ETHUSD",1732894748751,2.50442867,3617.7,3617.0,3.0]
["bitfinex","ETHUSD",1732894748978,2.50442867,3618.1,3617.1,1.0186]
["bitfinex","ETHUSD",1732894749132,2.50442867,3618.1,3617.2,2.76454]
["bitfinex","ETHUSD",1732894749329,2.50442867,3618.1,3617.3,0.378314]
["bitfinex","ETHUSD",1732894749525,2.50442867,3618.1,3617.3,3.142774]
["bitfinex","ETHUSD",1732894749840,2.50442867,3618.1,3617.3,3.378314]
["bitfinex","ETHUSD",1732894750042,0.1570132,3618.2,3618.1,1.0292]
["bitfinex","ETHUSD",1732894751438,0.1570132,3618.2,3617.3,1.373314]
["bitfinex","ETHUSD",1732894751943,0.1570132,3618.2,3617.3,0.995]
["bitfinex","ETHUSD",1732894752166,0.1570132,3618.2,3617.3,3.75946]
["bitfinex","ETHUSD",1732894752351,0.1570132,3618.2,3617.3,3.75948]
["bitfinex","ETHUSD",1732894752554,0.1570132,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1732894752870,0.1570132,3618.2,3617.4,3.0]
["bitfinex","ETHUSD",1732894753177,2.50442867,3617.9,3617.3,0.995]
["bitfinex","ETHUSD",1732894753541,2.50442867,3617.9,3617.3,1.670972]
["bitfinex","ETHUSD",1732894754545,0.1570132,3618.2,3617.3,1.670972]
["bitfinex","ETHUSD",1732894754969,2.9208432,3618.2,3617.3,1.670972]
["bitfinex","ETHUSD",1732894755475,0.1570132,3618.2,3617.3,1.670972]
["bitfinex","ETHUSD",1732894755778,2.9208232,3618.2,3617.3,1.670972]
["bitfinex","ETHUSD",1732894755941,0.1570132,3618.2,3617.4,0.7435592]
["bitfinex","ETHUSD",1732894756637,2.9208232,3618.2,3617.3,0.995]
["bitfinex","ETHUSD",1732894756857,0.9398,3618.1,3617.0,2.76469]
["bitfinex","ETHUSD",1732894757064,3.70368,3618.1,3617.1,3.0]
["bitfinex","ETHUSD",1732894757274,0.9398,3618.1,3617.3,0.9542]
["bitfinex","ETHUSD",1732894757474,2.76397,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1732894757678,2.76404,3617.9,3617.1,0.576467]
["bitfinex","ETHUSD",1732894758169,6.20810867,3618.1,3617.1,0.576467]
["bitfinex","ETHUSD",1732894758170,3.44422867,3618.1,3617.1,0.576467]
["bitfinex","ETHUSD",1732894758374,6.20813867,3618.1,3617.0,0.9851]
["bitfinex","ETHUSD",1732894758534,2.76396,3618.0,3617.0,3.9851]
["bitfinex","ETHUSD",1732894758741,2.76401,3618.0,3617.0,0.9851]
["bitfinex","ETHUSD",1732894759871,2.76401,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1732894760266,2.50442867,3618.1,3617.1,2.76459]
["bitfinex","ETHUSD",1732894760439,2.9208332,3618.2,3615.9,5.26991867]
["bitfinex","ETHUSD",1732894760440,0.1570132,3618.2,3617.4,3.0]
["bitfinex","ETHUSD",1732894760641,2.9208632,3618.2,3617.2,0.9882]
["bitfinex","ETHUSD",1732894761073,2.9208632,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1732894761593,2.9208232,3618.2,3617.2,0.9882]
["bitfinex","ETHUSD",1732894761748,2.9208232,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1732894761939,2.9208232,3618.2,3617.3,3.675275]
["bitfinex","ETHUSD",1732894762263,2.9208232,3618.2,3617.2,3.75275]
["bitfinex","ETHUSD",1732894762264,2.50442867,3618.1,3617.2,0.9882]
["bitfinex","ETHUSD",1732894762464,2.76417,3617.8,3617.0,0.2764]
["bitfinex","ETHUSD",1732894762677,2.76416,3617.8,3617.0,0.2764]
["bitfinex","ETHUSD",1732894762841,2.76395,3618.0,3615.8,0.50678115]
["bitfinex","ETHUSD",1732894762842,2.76435,3617.5,3616.6,1.0158]
["bitfinex","ETHUSD",1732894763043,1.0036,3617.2,3615.9,3.78136]
["bitfinex","ETHUSD",1732894763293,1.0036,3617.2,3616.0,0.94977253]
["bitfinex","ETHUSD",1732894763294,2.76477,3617.0,3616.0,0.94977253]
["bitfinex","ETHUSD",1732894763589,2.76503,3616.6,3616.0,0.94977253]
["bitfinex","ETHUSD",1732894763772,2.50442867,3617.3,3616.0,0.94977253]
["bitfinex","ETHUSD",1732894763773,2.7644,3617.5,3616.2,2.76533]
["bitfinex","ETHUSD",1732894763971,2.76477,3617.0,3616.1,0.9502]
["bitfinex","ETHUSD",1732894764176,2.50442867,3617.4,3616.1,1.41675325]
["bitfinex","ETHUSD",1732894764396,2.76488,3616.8,3616.1,0.9502]
["bitfinex","ETHUSD",1732894764564,0.55,3617.2,3616.1,0.9502]
["bitfinex","ETHUSD",1732894764965,2.7652,3616.4,3615.7,5.9741]
["bitfinex","ETHUSD",1732894765301,2.76518,3616.4,3615.7,5.9741]
["bitfinex","ETHUSD",1732894765502,2.76499,3616.7,3615.7,5.9741]
["bitfinex","ETHUSD",1732894765818,2.76499,3616.7,3615.8,0.873988]
["bitfinex","ETHUSD",1732894765966,2.765,3616.7,3615.8,0.873988]
["bitfinex","ETHUSD",1732894766782,2.76528,3616.3,3615.8,0.873988]
["bitfinex","ETHUSD",1732894767069,3.49632867,3616.6,3615.7,5.0]
["bitfinex","ETHUSD",1732894767267,2.76518,3616.4,3615.7,5.0]
["bitfinex","ETHUSD",1732894767499,2.76561,3615.9,3615.7,5.0]
["bitfinex","ETHUSD",1732894768016,2.76549,3616.0,3615.7,5.0]
["bitfinex","ETHUSD",1732894768184,2.76553,3616.0,3615.7,5.0]
["bitfinex","ETHUSD",1732894768511,2.76557,3615.9,3615.7,5.0]
["bitfinex","ETHUSD",1732894768684,2.76543,3616.1,3615.7,5.0]
["bitfinex","ETHUSD",1732894768868,2.76554,3616.0,3615.7,5.0]
["bitfinex","ETHUSD",1732894769079,0.9919,3616.6,3615.7,5.5]
["bitfinex","ETHUSD",1732894769271,2.76481,3616.9,3615.8,0.9299]
["bitfinex","ETHUSD",1732894769468,1.0178,3617.1,3615.8,3.9299]
["bitfinex","ETHUSD",1732894769666,2.76443,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1732894770014,1.0178,3617.5,3616.5,3.76388]
["bitfinex","ETHUSD",1732894770015,3.78217,3617.5,3616.5,3.76388]
["bitfinex","ETHUSD",1732894770166,3.78215,3617.5,3616.6,0.376388]
["bitfinex","ETHUSD",1732894770370,2.76454,3617.3,3616.6,0.376388]
["bitfinex","ETHUSD",1732894771007,2.76447,3617.4,3616.6,0.376388]
["bitfinex","ETHUSD",1732894771171,2.50442867,3617.6,3616.6,3.376388]
["bitfinex","ETHUSD",1732894771510,2.50442867,3618.0,3616.9,2.76474]
["bitfinex","ETHUSD",1732894771716,2.50442867,3617.6,3616.7,2.76495]
["bitfinex","ETHUSD",1732894771910,2.50442867,3617.6,3616.6,0.376388]
["bitfinex","ETHUSD",1732894771911,2.50442867,3617.6,3616.8,0.4140138]
["bitfinex","ETHUSD",1732894772083,2.50442867,3617.6,3616.6,0.376388]
["bitfinex","ETHUSD",1732894772293,2.50442867,3617.2,3616.6,0.376388]
["bitfinex","ETHUSD",1732894773003,1.0024,3617.5,3616.6,0.376388]
["bitfinex","ETHUSD",1732894773309,1.0024,3617.5,3616.5,0.9988]
["bitfinex","ETHUSD",1732894773683,1.0024,3617.5,3616.5,3.9988]
["bitfinex","ETHUSD",1732894773881,1.0024,3617.5,3616.5,3.76389]
["bitfinex","ETHUSD",1732894774102,1.0024,3617.5,3616.5,0.9988]
["bitfinex","ETHUSD",1732894774674,3.17009575,3617.2,3616.1,0.9595]
["bitfinex","ETHUSD",1732894774874,3.17009575,3617.2,3616.2,2.7653]
["bitfinex","ETHUSD",1732894775071,3.17009575,3617.2,3616.3,0.649027]
["bitfinex","ETHUSD",1732894776010,2.76464,3617.1,3616.1,0.9595]
["bitfinex","ETHUSD",1732894776210,2.76464,3617.1,3615.8,2.76563]
["bitfinex","ETHUSD",1732894776211,3.78482,3617.0,3615.8,3.71693]
["bitfinex","ETHUSD",1732894776410,1.0201,3617.0,3615.9,2.76554]
["bitfinex","ETHUSD",1732894776615,1.0201,3617.0,3616.0,2.76542]
["bitfinex","ETHUSD",1732894776918,1.0201,3617.0,3616.1,0.648226]
["bitfinex","ETHUSD",1732894778180,1.0201,3617.0,3615.8,3.71693]
["bitfinex","ETHUSD",1732894778181,3.78483,3617.0,3615.8,3.71693]
["bitfinex","ETHUSD",1732894778381,3.78483,3617.0,3615.9,2.76555]
["bitfinex","ETHUSD",1732894778577,1.0201,3617.0,3615.9,2.76555]
["bitfinex","ETHUSD",1732894778784,1.0201,3617.0,3616.0,2.76547]
["bitfinex","ETHUSD",1732894779286,5.93503575,3616.8,3615.8,3.9513]
["bitfinex","ETHUSD",1732894779621,3.17009575,3616.8,3616.0,2.76547]
["bitfinex","ETHUSD",1732894781422,1.5417,3617.5,3616.3,2.76522]
["bitfinex","ETHUSD",1732894782006,1.5417,3617.5,3616.4,2.76516]
["bitfinex","ETHUSD",1732894782397,1.5417,3617.5,3616.2,2.76532]
["bitfinex","ETHUSD",1732894782398,4.30605,3617.5,3616.2,2.76532]
["bitfinex","ETHUSD",1732894782599,2.7647,3617.1,3616.0,3.27045]
["bitfinex","ETHUSD",1732894782811,2.76476,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1732894783012,1.0254,3616.9,3616.1,3.0]
["bitfinex","ETHUSD",1732894783217,1.0254,3616.9,3616.0,4.9413752]
["bitfinex","ETHUSD",1732894783723,1.0254,3616.9,3616.1,5.76538]
["bitfinex","ETHUSD",1732894784015,1.0254,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1732894784220,1.0254,3616.9,3616.3,3.4894822]
["bitfinex","ETHUSD",1732894784590,1.0254,3616.9,3616.3,0.7242322]
["bitfinex","ETHUSD",1732894784995,1.0254,3616.9,3616.0,0.505]
["bitfinex","ETHUSD",1732894785309,5.93497575,3616.8,3616.0,0.505]
["bitfinex","ETHUSD",1732894785622,2.76503,3616.6,3616.0,0.505]
["bitfinex","ETHUSD",1732894785976,2.7651,3616.5,3616.0,0.505]
["bitfinex","ETHUSD",1732894786176,2.76514,3616.5,3616.0,0.505]
["bitfinex","ETHUSD",1732894787296,2.76504,3616.6,3616.0,0.505]
["bitfinex","ETHUSD",1732894787507,0.9704,3616.4,3616.0,0.505]
["bitfinex","ETHUSD",1732894788397,0.9704,3616.4,3616.0,1.0555]
["bitfinex","ETHUSD",1732894790045,0.9704,3616.4,3616.0,0.505]
["bitfinex","ETHUSD",1732894791641,3.73563,3616.4,3616.0,0.505]
["bitfinex","ETHUSD",1732894791935,0.9704,3616.4,3616.0,0.505]
["bitfinex","ETHUSD",1732894792102,0.9704,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894792936,2.76525,3616.3,3616.2,0.505]
["bitfinex","ETHUSD",1732894793436,4.14049575,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894793644,6.90567575,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894793842,0.9704,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894794703,3.73563,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894794901,0.9704,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894795496,2.76511,3616.5,3616.2,0.505]
["bitfinex","ETHUSD",1732894796236,2.76521,3616.4,3616.2,0.505]
["bitfinex","ETHUSD",1732894796441,2.76525,3616.3,3616.2,0.505]
["bitfinex","ETHUSD",1732894797004,2.76511,3616.5,3616.2,0.505]
["bitfinex","ETHUSD",1732894799773,2.76511,3616.5,3616.4,0.505]
["bitfinex","ETHUSD",1732894800341,3.31511,3616.5,3616.4,0.505]
["bitfinex","ETHUSD",1732894802435,3.48868274,3617.0,3616.4,0.505]
["bitfinex","ETHUSD",1732894802640,3.48868274,3617.0,3616.4,0.925264]
["bitfinex","ETHUSD",1732894802875,2.76488,3616.8,3616.4,0.505]
["bitfinex","ETHUSD",1732894803084,2.76481,3616.9,3616.4,0.505]
["bitfinex","ETHUSD",1732894803375,2.76499,3616.7,3616.4,0.505]
["bitfinex","ETHUSD",1732894803547,2.76481,3616.9,3616.4,0.505]
["bitfinex","ETHUSD",1732894803875,2.76487,3616.8,3616.4,0.505]
["bitfinex","ETHUSD",1732894804084,2.76483,3616.9,3616.4,0.505]
["bitfinex","ETHUSD",1732894804569,2.7651,3616.5,3616.4,0.505]
["bitfinex","ETHUSD",1732894805038,4.2967,3616.5,3616.4,0.505]
["bitfinex","ETHUSD",1732894806275,4.50141403,3616.5,3616.4,0.505]
["bitfinex","ETHUSD",1732894807367,2.76563,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894807596,6.76121274,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894807887,7.05231183,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894808050,6.96589013,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894808237,7.05232117,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894811375,6.96589013,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894811546,7.05232179,3615.8,3615.7,5.0]
["bitfinex","ETHUSD",1732894812543,7.05232179,3615.8,3615.7,3.61714]
["bitfinex","ETHUSD",1732894813979,2.76658,3614.6,3614.3,0.9829]
["bitfinex","ETHUSD",1732894814179,2.7664,3614.8,3614.3,0.9829]
["bitfinex","ETHUSD",1732894814180,2.7665,3614.7,3614.3,0.9829]
["bitfinex","ETHUSD",1732894814380,2.50518274,3614.8,3614.3,0.9829]
["bitfinex","ETHUSD",1732894814597,1.0008,3616.1,3614.3,0.9829]
["bitfinex","ETHUSD",1732894814881,1.0008,3616.1,3614.0,0.02766957]
["bitfinex","ETHUSD",1732894814882,2.50518274,3616.1,3615.2,0.9602]
["bitfinex","ETHUSD",1732894815187,1.0,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1732894815344,1.0,3615.7,3615.6,3.72599]
["bitfinex","ETHUSD",1732894815680,1.0,3615.7,3615.6,0.9602]
["bitfinex","ETHUSD",1732894817881,1.0,3615.7,3615.6,3.72599]
["bitfinex","ETHUSD",1732894818188,1.0,3615.7,3615.6,4.375181]
["bitfinex","ETHUSD",1732894818874,1.0,3615.7,3615.6,7.375181]
["bitfinex","ETHUSD",1732894819475,0.995784,3615.7,3615.6,7.375181]
["bitfinex","ETHUSD",1732894822485,0.8012277,3615.7,3615.6,7.375181]
["bitfinex","ETHUSD",1732894822698,0.5955943,3615.7,3615.6,7.375181]
["bitfinex","ETHUSD",1732894823543,2.50518274,3617.5,3616.7,2.7649]
["bitfinex","ETHUSD",1732894823759,2.50518274,3617.5,3616.9,0.9675]
["bitfinex","ETHUSD",1732894823986,0.9455,3617.8,3616.9,0.9675]
["bitfinex","ETHUSD",1732894824188,0.9455,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1732894824490,3.8833532,3618.2,3617.4,2.7644]
["bitfinex","ETHUSD",1732894824698,0.1570132,3618.2,3617.5,3.76392]
["bitfinex","ETHUSD",1732894824905,0.1570132,3618.2,3617.5,1.652448]
["bitfinex","ETHUSD",1732894825099,0.1570132,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1732894825260,0.1570132,3618.2,3617.7,2.76411]
["bitfinex","ETHUSD",1732894825457,0.1570132,3618.2,3617.5,0.9996]
["bitfinex","ETHUSD",1732894825665,0.1570132,3618.2,3617.3,0.9996]
["bitfinex","ETHUSD",1732894825877,0.1570132,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1732894826201,0.1570132,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1732894826721,0.1570132,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1732894827003,0.1570132,3618.2,3617.5,3.0]
["bitfinex","ETHUSD",1732894827159,0.1570132,3618.2,3616.6,2.76496]
["bitfinex","ETHUSD",1732894827160,2.50518274,3617.8,3617.0,0.9958]
["bitfinex","ETHUSD",1732894827360,2.50518274,3617.4,3616.6,0.9958]
["bitfinex","ETHUSD",1732894827561,2.50518274,3617.4,3614.9,0.1]
["bitfinex","ETHUSD",1732894827562,2.50518274,3616.9,3616.0,0.9958]
["bitfinex","ETHUSD",1732894827777,2.76469,3617.1,3616.0,0.9958]
["bitfinex","ETHUSD",1732894828107,2.50518274,3617.4,3616.0,0.9958]
["bitfinex","ETHUSD",1732894828108,0.55,3617.0,3616.0,1.371944]
["bitfinex","ETHUSD",1732894828414,2.7646,3617.2,3616.2,2.76531]
["bitfinex","ETHUSD",1732894828713,0.55,3617.1,3616.2,2.76531]
["bitfinex","ETHUSD",1732894828858,3.31427,3617.6,3616.7,2.7649]
["bitfinex","ETHUSD",1732894829061,0.9988,3617.7,3616.2,4.0179]
["bitfinex","ETHUSD",1732894829262,0.9988,3617.7,3616.0,0.376144]
["bitfinex","ETHUSD",1732894829263,2.76434,3617.5,3616.8,1.0179]
["bitfinex","ETHUSD",1732894829569,3.76302,3617.7,3616.8,1.0179]
["bitfinex","ETHUSD",1732894829770,0.9988,3617.7,3616.9,2.76474]
["bitfinex","ETHUSD",1732894830270,2.76441,3617.5,3616.8,1.0179]
["bitfinex","ETHUSD",1732894830491,3.76303,3617.7,3616.8,3.78271]
["bitfinex","ETHUSD",1732894830858,2.76411,3617.8,3617.0,2.76467]
["bitfinex","ETHUSD",1732894831063,0.1570132,3618.2,3617.6,1.022]
["bitfinex","ETHUSD",1732894831264,0.1570132,3618.2,3617.9,2.76398]
["bitfinex","ETHUSD",1732894831515,0.1570132,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1732894831873,0.1570132,3618.2,3617.6,1.022]
["bitfinex","ETHUSD",1732894832071,0.1570132,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1732894832276,0.1570132,3618.2,3617.9,5.76397]
["bitfinex","ETHUSD",1732894832470,0.1570132,3618.2,3617.8,0.378618]
["bitfinex","ETHUSD",1732894832706,0.1570132,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1732894832917,0.1570132,3618.2,3617.9,5.764]
["bitfinex","ETHUSD",1732894833103,0.1570132,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1732894833273,0.1570132,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1732894833468,0.1570132,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1732894833786,0.1570132,3618.2,3618.0,0.576409]
["bitfinex","ETHUSD",1732894834110,0.1570132,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1732894835007,0.1570132,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1732894835713,0.1570132,3618.2,3618.0,2.76389]
["bitfinex","ETHUSD",1732894836216,0.1570132,3618.2,3618.0,3.0]
["bitfinex","ETHUSD",1732894836384,0.1570132,3618.2,3618.0,5.76392]
["bitfinex","ETHUSD",1732894836573,0.1570132,3618.2,3618.1,0.576392]
["bitfinex","ETHUSD",1732894837973,0.1570132,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1732894838399,0.1570132,3618.2,3617.9,5.76401]
["bitfinex","ETHUSD",1732894838597,0.1570132,3618.2,3617.9,5.76402]
["bitfinex","ETHUSD",1732894839107,0.1570132,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732894839420,0.1570132,3618.2,3618.1,6.77918]
["bitfinex","ETHUSD",1732894839712,0.1570132,3618.2,3618.1,7.7335]
["bitfinex","ETHUSD",1732894839916,0.1570132,3618.2,3618.1,1.96962]
["bitfinex","ETHUSD",1732894840115,0.1570132,3618.2,3618.1,1.0153]
["bitfinex","ETHUSD",1732894840314,0.1570132,3618.2,3618.1,6.77918]
["bitfinex","ETHUSD",1732894841910,0.1570132,3618.2,3617.6,0.9703]
["bitfinex","ETHUSD",1732894842215,2.76416,3617.8,3617.0,2.76471]
["bitfinex","ETHUSD",1732894842394,2.76416,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1732894842603,2.7644,3617.5,3616.9,0.9703]
["bitfinex","ETHUSD",1732894842899,0.55,3618.1,3617.1,2.76457]
["bitfinex","ETHUSD",1732894842900,2.76409,3617.9,3617.1,2.76457]
["bitfinex","ETHUSD",1732894843677,2.76409,3617.9,3616.9,0.9703]
["bitfinex","ETHUSD",1732894843872,2.76409,3617.9,3616.4,0.9648]
["bitfinex","ETHUSD",1732894843873,3.71989089,3617.6,3616.4,0.9648]
["bitfinex","ETHUSD",1732894844100,2.76482,3616.9,3616.4,0.9648]
["bitfinex","ETHUSD",1732894844308,2.76477,3617.0,3616.2,2.76529]
["bitfinex","ETHUSD",1732894844617,1.0522,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1732894844820,3.78619,3618.8,3617.2,3.78616]
["bitfinex","ETHUSD",1732894845004,1.0228,3618.5,3617.3,2.76443]
["bitfinex","ETHUSD",1732894845209,2.76405,3617.9,3617.2,3.78615]
["bitfinex","ETHUSD",1732894845521,2.76398,3618.0,3617.2,1.0216]
["bitfinex","ETHUSD",1732894845819,2.76416,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1732894846019,5.93357089,3618.4,3616.9,0.9926]
["bitfinex","ETHUSD",1732894846176,2.76455,3617.3,3616.5,1.0482]
["bitfinex","ETHUSD",1732894846379,2.76428,3617.6,3616.7,3.0]
["bitfinex","ETHUSD",1732894846689,2.76428,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1732894847129,2.76411,3617.8,3617.0,2.76472]
["bitfinex","ETHUSD",1732894847320,2.76405,3617.9,3616.7,2.76495]
["bitfinex","ETHUSD",1732894847617,2.76413,3617.8,3616.9,2.76479]
["bitfinex","ETHUSD",1732894847775,2.7642,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1732894847976,0.011,3631.1,3617.1,2.76459]
["bitfinex","ETHUSD",1732894847977,3.16989089,3618.7,3617.2,3.0]
["bitfinex","ETHUSD",1732894848178,2.76401,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1732894848411,2.76403,3617.9,3617.4,3.0]
["bitfinex","ETHUSD",1732894848579,0.991,3618.1,3617.4,3.0]
["bitfinex","ETHUSD",1732894848775,2.76399,3618.0,3617.4,3.0]
["bitfinex","ETHUSD",1732894849005,0.1570132,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1732894849202,0.1570132,3618.2,3617.8,2.76405]
["bitfinex","ETHUSD",1732894849404,0.1570132,3618.2,3617.6,3.77465]
["bitfinex","ETHUSD",1732894849579,0.1570132,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1732894850922,0.1570132,3618.2,3617.6,1.0104]
["bitfinex","ETHUSD",1732894851128,0.1570132,3618.2,3617.7,0.1586847]
["bitfinex","ETHUSD",1732894851425,0.1570132,3618.2,3618.1,5.76388]
["bitfinex","ETHUSD",1732894851641,0.1570132,3618.2,3617.7,2.9228447]
["bitfinex","ETHUSD",1732894851789,0.1570132,3618.2,3617.9,1.0303]
["bitfinex","ETHUSD",1732894851990,0.1570132,3618.2,3618.1,5.76388]
["bitfinex","ETHUSD",1732894852186,0.1570132,3618.2,3617.9,1.0303]
["bitfinex","ETHUSD",1732894852638,0.55,3618.1,3617.9,1.0303]
["bitfinex","ETHUSD",1732894852935,0.55,3618.1,3618.0,0.39530247]
["bitfinex","ETHUSD",1732894853927,0.55,3618.1,3617.9,1.0303]
["bitfinex","ETHUSD",1732894854988,0.1570132,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732894855134,0.1570132,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1732894855630,0.1570132,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732894856055,0.1570132,3618.2,3617.9,1.0303]
["bitfinex","ETHUSD",1732894856253,0.1570132,3618.2,3617.7,0.1586847]
["bitfinex","ETHUSD",1732894856557,0.55,3618.1,3617.7,0.1586847]
["bitfinex","ETHUSD",1732894858154,0.55,3618.1,3617.6,0.9787]
["bitfinex","ETHUSD",1732894858504,0.55,3618.1,3617.5,3.340777]
["bitfinex","ETHUSD",1732894858677,0.55,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1732894858871,0.55,3618.1,3617.5,3.340777]
["bitfinex","ETHUSD",1732894858872,0.55,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1732894859076,0.55,3618.1,3617.8,2.76405]
["bitfinex","ETHUSD",1732894859279,0.55,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1732894859601,0.55,3618.1,3617.8,0.6104757]
["bitfinex","ETHUSD",1732894859758,0.55,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1732894859964,0.55,3618.1,3617.5,2.76428]
["bitfinex","ETHUSD",1732894860187,0.55,3618.1,3617.3,3.75348]
["bitfinex","ETHUSD",1732894860404,0.55,3618.1,3617.3,3.75343]
["bitfinex","ETHUSD",1732894860602,0.55,3618.1,3616.6,0.2764]
["bitfinex","ETHUSD",1732894860603,0.55,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1732894860817,0.55,3617.6,3616.6,2.76497]
["bitfinex","ETHUSD",1732894861124,0.55,3617.6,3616.7,2.76494]
["bitfinex","ETHUSD",1732894861261,0.55,3617.4,3616.0,0.9659]
["bitfinex","ETHUSD",1732894861462,0.1570132,3618.2,3615.8,2.76562]
["bitfinex","ETHUSD",1732894861463,0.55,3616.9,3615.8,2.76562]
["bitfinex","ETHUSD",1732894861694,0.55,3616.9,3615.7,0.9659]
["bitfinex","ETHUSD",1732894861892,1.0031,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1732894862111,1.5531,3618.1,3616.9,3.06892415]
["bitfinex","ETHUSD",1732894862261,1.0031,3618.1,3617.0,0.02764395]
["bitfinex","ETHUSD",1732894862601,1.0031,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1732894862768,1.0031,3618.1,3616.9,2.76473]
["bitfinex","ETHUSD",1732894862769,3.25625467,3618.0,3616.9,2.76473]
["bitfinex","ETHUSD",1732894862964,2.85039378,3617.9,3616.9,2.76476]
["bitfinex","ETHUSD",1732894863165,0.08636378,3617.8,3616.9,2.76476]
["bitfinex","ETHUSD",1732894863370,3.16989089,3618.0,3616.9,0.276476]
["bitfinex","ETHUSD",1732894863685,0.55,3617.6,3616.5,0.9659]
["bitfinex","ETHUSD",1732894864007,0.55,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1732894864225,0.55,3617.0,3615.9,0.9662]
["bitfinex","ETHUSD",1732894864507,0.55,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1732894864714,0.55,3616.9,3615.5,0.9651]
["bitfinex","ETHUSD",1732894864876,0.55,3616.9,3616.3,2.76523]
["bitfinex","ETHUSD",1732894865077,0.55,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1732894865417,2.76447,3617.4,3615.6,0.373099]
["bitfinex","ETHUSD",1732894865418,1.0003,3617.5,3616.5,0.0276526]
["bitfinex","ETHUSD",1732894865710,1.0003,3617.9,3617.0,2.76466]
["bitfinex","ETHUSD",1732894865868,0.08637421,3617.8,3616.6,2.76496]
["bitfinex","ETHUSD",1732894866069,0.08637421,3617.7,3616.8,2.76487]
["bitfinex","ETHUSD",1732894866272,1.0003,3617.9,3616.6,0.382596]
["bitfinex","ETHUSD",1732894866273,0.08637421,3617.6,3616.6,0.382596]
["bitfinex","ETHUSD",1732894866510,0.08637421,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1732894866712,0.55,3617.8,3617.0,2.76468]
["bitfinex","ETHUSD",1732894866868,3.31416,3617.8,3616.7,2.76487]
["bitfinex","ETHUSD",1732894867215,0.55,3617.8,3616.5,2.7651]
["bitfinex","ETHUSD",1732894867372,0.55,3617.6,3616.9,2.76474]
["bitfinex","ETHUSD",1732894867714,0.55,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1732894867907,0.55,3617.7,3616.4,1.061]
["bitfinex","ETHUSD",1732894867908,0.55,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1732894868289,0.55,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1732894868584,0.1570132,3618.2,3617.3,0.29531441]
["bitfinex","ETHUSD",1732894868788,0.1570132,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732894869837,1.0427,3620.1,3618.1,10.00140304]
["bitfinex","ETHUSD",1732894870016,1.0427,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1732894870628,3.16989089,3619.7,3618.5,1.0321]
["bitfinex","ETHUSD",1732894870808,3.16989089,3619.7,3618.9,2.76325]
["bitfinex","ETHUSD",1732894871013,3.16989089,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1732894871215,3.16989089,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1732894871414,0.55,3619.4,3619.1,2.76306]
["bitfinex","ETHUSD",1732894871587,0.55,3619.2,3618.2,3.0]
["bitfinex","ETHUSD",1732894871783,0.55,3619.2,3618.1,1.0217]
["bitfinex","ETHUSD",1732894871784,0.55,3619.2,3618.7,2.76336]
["bitfinex","ETHUSD",1732894872083,0.55,3619.2,3619.0,2.76318]
["bitfinex","ETHUSD",1732894872517,0.55,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1732894872685,0.55,3619.4,3619.2,2.76298]
["bitfinex","ETHUSD",1732894872886,0.55,3619.4,3619.0,2.76314]
["bitfinex","ETHUSD",1732894873320,0.55,3619.4,3618.4,3.0]
["bitfinex","ETHUSD",1732894873490,0.55,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1732894873690,0.55,3619.4,3618.5,0.370217]
["bitfinex","ETHUSD",1732894873893,0.55,3619.4,3619.2,2.76298]
["bitfinex","ETHUSD",1732894874513,0.55,3619.4,3618.5,0.370217]
["bitfinex","ETHUSD",1732894874792,0.55,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732894875425,0.931,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1732894876840,1.55,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1732894877123,1.55,3619.5,3619.2,2.76298]
["bitfinex","ETHUSD",1732894877327,1.55,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1732894877928,1.55,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1732894880494,1.55,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1732894880692,1.55,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1732894881223,1.0,3619.5,3619.4,3.31547]
["bitfinex","ETHUSD",1732894881945,1.0,3619.5,3619.4,7.27427]
["bitfinex","ETHUSD",1732894882912,1.021,3621.3,3620.6,2.76191]
["bitfinex","ETHUSD",1732894883398,1.021,3621.3,3620.4,2.7621]
["bitfinex","ETHUSD",1732894883595,1.021,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1732894884018,1.021,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1732894884235,1.021,3621.3,3620.3,3.76068]
["bitfinex","ETHUSD",1732894884450,1.021,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1732894884735,0.9845,3621.7,3620.4,0.376068]
["bitfinex","ETHUSD",1732894884924,0.9845,3621.7,3621.2,2.76146]
["bitfinex","ETHUSD",1732894885538,3.74563,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1732894885906,0.9845,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1732894886307,0.55,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1732894886905,0.9845,3621.7,3620.4,2.76212]
["bitfinex","ETHUSD",1732894887115,0.1570132,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1732894888452,0.55,3621.7,3621.0,0.9541]
["bitfinex","ETHUSD",1732894888684,0.55,3621.7,3621.4,2.76134]
["bitfinex","ETHUSD",1732894889539,0.55,3621.7,3621.5,2.76127]
["bitfinex","ETHUSD",1732894891501,0.55,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1732894891779,0.55,3621.7,3621.0,0.9541]
["bitfinex","ETHUSD",1732894891780,0.55,3621.1,3620.6,2.76192]
["bitfinex","ETHUSD",1732894891952,0.55,3621.1,3620.2,0.9856]
["bitfinex","ETHUSD",1732894892154,0.55,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1732894892374,2.76075,3622.2,3619.6,0.02761786]
["bitfinex","ETHUSD",1732894892375,0.55,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1732894892549,0.55,3621.5,3620.9,0.276181]
["bitfinex","ETHUSD",1732894892550,0.55,3621.7,3621.2,2.76146]
["bitfinex","ETHUSD",1732894892753,0.55,3621.7,3621.3,2.76142]
["bitfinex","ETHUSD",1732894893167,0.55,3621.7,3621.3,2.76141]
["bitfinex","ETHUSD",1732894893375,0.55,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1732894893546,0.55,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1732894893878,0.55,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1732894894082,0.55,3621.7,3621.3,2.76139]
["bitfinex","ETHUSD",1732894894552,0.55,3621.7,3620.8,3.9811]
["bitfinex","ETHUSD",1732894894763,0.55,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732894895179,0.7070132,3621.8,3621.6,2.76121]
["bitfinex","ETHUSD",1732894895555,0.7070132,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1732894895741,0.7070132,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732894895941,0.7070132,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1732894896140,0.7070132,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732894896579,0.7070132,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1732894896779,0.7070132,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732894897143,0.7070132,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732894897349,0.1570132,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732894897592,0.1570132,3621.8,3621.7,3.313371]
["bitfinex","ETHUSD",1732894898774,0.1570132,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1732894898982,0.1570132,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1732894899351,0.1570132,3621.8,3621.3,6.337559]
["bitfinex","ETHUSD",1732894899878,0.1570132,3621.8,3621.1,3.74058]
["bitfinex","ETHUSD",1732894900064,2.9180732,3621.8,3621.3,2.76138]
["bitfinex","ETHUSD",1732894900384,0.1570132,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1732894900691,0.55,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1732894901081,0.55,3621.7,3621.3,2.76142]
["bitfinex","ETHUSD",1732894901262,0.55,3621.7,3621.1,0.979]
["bitfinex","ETHUSD",1732894901461,0.55,3621.7,3621.0,2.76164]
["bitfinex","ETHUSD",1732894901462,1.5379,3621.7,3621.0,2.76164]
["bitfinex","ETHUSD",1732894901665,1.5379,3621.7,3620.7,0.9441]
["bitfinex","ETHUSD",1732894901666,0.55,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1732894901864,0.55,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1732894902092,0.55,3621.5,3621.0,2.76165]
["bitfinex","ETHUSD",1732894902690,3.31127,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1732894903190,0.55,3621.6,3620.7,0.9441]
["bitfinex","ETHUSD",1732894903352,0.55,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1732894903734,2.76139,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1732894903938,0.55,3621.3,3620.6,3.0]
["bitfinex","ETHUSD",1732894904104,0.55,3620.9,3620.0,1.0076]
["bitfinex","ETHUSD",1732894904299,0.55,3620.9,3620.2,2.76223]
["bitfinex","ETHUSD",1732894904503,0.55,3620.9,3620.4,2.76206]
["bitfinex","ETHUSD",1732894904716,0.55,3620.9,3619.6,1.0076]
["bitfinex","ETHUSD",1732894904915,0.55,3620.2,3619.6,1.0076]
["bitfinex","ETHUSD",1732894905250,0.9547,3621.0,3619.6,1.0076]
["bitfinex","ETHUSD",1732894905251,0.9547,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1732894905549,0.55,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1732894905695,0.55,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1732894905899,0.55,3620.9,3619.6,3.77033]
["bitfinex","ETHUSD",1732894905900,0.55,3620.9,3619.6,1.0076]
["bitfinex","ETHUSD",1732894906098,0.55,3620.9,3620.3,2.76219]
["bitfinex","ETHUSD",1732894906401,0.55,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1732894906833,0.55,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1732894907324,1.0064,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1732894907537,1.0064,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1732894907747,3.76754,3621.7,3620.5,0.52224465]
["bitfinex","ETHUSD",1732894907915,3.76754,3621.7,3621.1,2.76157]
["bitfinex","ETHUSD",1732894908110,3.76754,3621.7,3621.0,2.76164]
["bitfinex","ETHUSD",1732894908111,1.0064,3621.7,3620.5,0.52224465]
["bitfinex","ETHUSD",1732894908317,1.0064,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1732894908671,1.0064,3621.7,3620.6,0.45263447]
["bitfinex","ETHUSD",1732894908858,0.55,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1732894909020,1.0064,3621.7,3620.8,3.0]
["bitfinex","ETHUSD",1732894909213,1.0064,3621.7,3620.8,5.76178]
["bitfinex","ETHUSD",1732894909538,0.1570132,3621.8,3621.0,3.70024]
["bitfinex","ETHUSD",1732894909743,0.1570132,3621.8,3621.5,2.76124]
["bitfinex","ETHUSD",1732894910041,0.1570132,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732894911661,0.1570132,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1732894913664,0.1570132,3621.8,3621.7,6.76334034]
["bitfinex","ETHUSD",1732894913958,0.1570132,3621.8,3621.7,7.68818603]
["bitfinex","ETHUSD",1732894918153,3.2e-06,3621.8,3621.7,7.68818603]
["bitfinex","ETHUSD",1732894923078,3.2e-06,3621.8,3621.7,3.71358603]
["bitfinex","ETHUSD",1732894923260,3.2e-06,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732894924147,3.2e-06,3621.8,3621.7,3.77343]
["bitfinex","ETHUSD",1732894924457,3.2e-06,3621.8,3621.7,6.77343]
["bitfinex","ETHUSD",1732894925971,3.2e-06,3621.8,3621.7,3.77343]
["bitfinex","ETHUSD",1732894926309,3.2e-06,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732894926571,3.2e-06,3621.8,3621.7,3.313365]
["bitfinex","ETHUSD",1732894926725,3.2e-06,3621.8,3621.7,3.34097078]
["bitfinex","ETHUSD",1732894926928,3.2e-06,3621.8,3621.7,3.313365]
["bitfinex","ETHUSD",1732894927666,3.2e-06,3621.8,3621.7,6.313365]
["bitfinex","ETHUSD",1732894927867,3.2e-06,3621.8,3621.7,7.595165]
["bitfinex","ETHUSD",1732894930691,0.08623226,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1732894930850,1.0113,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1732894931292,1.0113,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1732894932485,0.08620661,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1732894932659,1.0234,3624.8,3624.7,2.7588]
["bitfinex","ETHUSD",1732894933088,3.03033272,3625.9,3623.8,2.75947]
["bitfinex","ETHUSD",1732894933089,1.0234,3625.3,3623.9,6.16989089]
["bitfinex","ETHUSD",1732894933254,1.0234,3625.3,3624.0,0.99688609]
["bitfinex","ETHUSD",1732894933456,1.0234,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1732894933962,1.0449,3625.7,3625.3,2.75839]
["bitfinex","ETHUSD",1732894935268,2.75759,3626.4,3625.3,2.75839]
["bitfinex","ETHUSD",1732894935269,0.20408194,3626.2,3625.3,0.961]
["bitfinex","ETHUSD",1732894935466,1.33045244,3626.9,3626.3,2.75756]
["bitfinex","ETHUSD",1732894935677,1.0402,3626.9,3626.3,2.75763]
["bitfinex","ETHUSD",1732894935894,1.0402,3626.9,3626.5,2.75744]
["bitfinex","ETHUSD",1732894936081,1.0402,3626.9,3625.6,3.0]
["bitfinex","ETHUSD",1732894936279,1.0402,3626.9,3625.7,0.36889351]
["bitfinex","ETHUSD",1732894936481,1.0402,3626.9,3625.8,5.75801]
["bitfinex","ETHUSD",1732894936724,1.0402,3626.9,3625.8,3.0]
["bitfinex","ETHUSD",1732894937018,0.55,3626.8,3626.4,2.75747]
["bitfinex","ETHUSD",1732894937199,0.55,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1732894937373,0.9845,3627.2,3626.1,0.9989]
["bitfinex","ETHUSD",1732894937711,0.9845,3627.2,3626.3,2.75763]
["bitfinex","ETHUSD",1732894937871,2.75695,3627.2,3626.1,2.75778]
["bitfinex","ETHUSD",1732894938073,0.9985,3626.9,3625.6,5.7581]
["bitfinex","ETHUSD",1732894938281,0.9985,3626.9,3626.7,2.7573]
["bitfinex","ETHUSD",1732894938513,0.9985,3626.9,3626.5,2.75746]
["bitfinex","ETHUSD",1732894938818,0.9985,3626.9,3626.7,2.75725]
["bitfinex","ETHUSD",1732894939115,0.9985,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1732894939897,1.0176,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1732894940105,1.0176,3627.6,3626.3,2.75759]
["bitfinex","ETHUSD",1732894940416,1.0176,3627.6,3626.4,2.75754]
["bitfinex","ETHUSD",1732894940417,2.75695,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1732894940712,3.16989089,3627.7,3625.1,3.16989089]
["bitfinex","ETHUSD",1732894940713,1.0376,3627.1,3625.5,1.031]
["bitfinex","ETHUSD",1732894940874,1.0376,3627.1,3626.6,2.75734]
["bitfinex","ETHUSD",1732894941614,0.55,3627.0,3625.6,0.378938]
["bitfinex","ETHUSD",1732894941784,0.55,3627.0,3626.6,2.7574]
["bitfinex","ETHUSD",1732894941985,0.55,3627.0,3625.6,0.378938]
["bitfinex","ETHUSD",1732894942183,0.55,3627.0,3625.7,2.75808]
["bitfinex","ETHUSD",1732894942415,0.55,3627.0,3626.2,2.75765]
["bitfinex","ETHUSD",1732894942620,0.55,3626.8,3626.0,2.75783]
["bitfinex","ETHUSD",1732894942912,0.55,3626.8,3625.9,2.75793]
["bitfinex","ETHUSD",1732894943228,1.0376,3627.1,3625.8,5.51602]
["bitfinex","ETHUSD",1732894943377,0.9558,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1732894943572,3.91506936,3627.9,3626.6,2.7574]
["bitfinex","ETHUSD",1732894943779,0.9558,3627.9,3626.6,2.7574]
["bitfinex","ETHUSD",1732894944004,3.71223,3627.9,3627.2,2.75687]
["bitfinex","ETHUSD",1732894944217,0.9558,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1732894944573,0.9558,3627.9,3626.9,0.02756728]
["bitfinex","ETHUSD",1732894944780,0.9558,3627.9,3627.7,2.75649]
["bitfinex","ETHUSD",1732894945086,0.9558,3627.9,3626.4,0.9735]
["bitfinex","ETHUSD",1732894945087,0.9558,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1732894945288,0.00549136,3628.5,3626.7,5.95477579]
["bitfinex","ETHUSD",1732894945289,1.035,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1732894945625,1.035,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1732894945830,1.035,3628.4,3627.9,2.75637]
["bitfinex","ETHUSD",1732894946030,1.035,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1732894946185,1.035,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1732894946529,1.035,3628.4,3628.0,2.75628]
["bitfinex","ETHUSD",1732894946708,1.035,3628.4,3628.1,2.75621]
["bitfinex","ETHUSD",1732894946896,1.035,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1732894947085,0.00549136,3628.5,3627.3,0.9685]
["bitfinex","ETHUSD",1732894947289,0.00549136,3628.5,3628.3,2.75608]
["bitfinex","ETHUSD",1732894947618,0.00549136,3628.5,3628.3,2.7561]
["bitfinex","ETHUSD",1732894947824,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894950538,0.00549136,3628.5,3628.4,3.30725]
["bitfinex","ETHUSD",1732894951745,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894952423,0.00549136,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1732894952625,0.00549136,3628.5,3627.6,2.75663]
["bitfinex","ETHUSD",1732894952828,0.55549136,3628.5,3627.4,0.991]
["bitfinex","ETHUSD",1732894953013,0.55549136,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1732894953214,0.55549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894953411,0.00549136,3628.5,3628.2,2.75614]
["bitfinex","ETHUSD",1732894953628,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894954254,0.00549136,3628.5,3628.4,3.307247]
["bitfinex","ETHUSD",1732894956392,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894957118,0.00549136,3628.5,3628.4,3.70713]
["bitfinex","ETHUSD",1732894959250,0.00549136,3628.5,3628.4,6.70713]
["bitfinex","ETHUSD",1732894962341,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894962579,0.20932056,3628.5,3628.0,0.9918]
["bitfinex","ETHUSD",1732894962783,0.2038292,3628.4,3628.3,2.7561]
["bitfinex","ETHUSD",1732894963349,0.2038292,3628.4,3628.2,2.75613]
["bitfinex","ETHUSD",1732894963548,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894963939,0.20951408,3628.5,3628.3,2.7561]
["bitfinex","ETHUSD",1732894964082,0.20951408,3628.5,3628.1,2.75621]
["bitfinex","ETHUSD",1732894964292,0.20402272,3628.4,3628.1,3.344993]
["bitfinex","ETHUSD",1732894964447,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894964649,0.20967653,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894968072,1.25147653,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1732894968393,0.20418517,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1732894969001,0.20418517,3628.4,3628.3,3.031721]
["bitfinex","ETHUSD",1732894969161,0.20418517,3628.4,3628.3,6.031721]
["bitfinex","ETHUSD",1732894969514,0.00549136,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894969796,0.00549136,3628.5,3628.4,6.73613]
["bitfinex","ETHUSD",1732894970003,1.36e-06,3628.5,3628.4,7.9885351]
["bitfinex","ETHUSD",1732894970694,1.36e-06,3628.5,3628.4,8.2649351]
["bitfinex","ETHUSD",1732894971700,0.1570132,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1732894972077,0.1570132,3629.1,3629.0,6.74678]
["bitfinex","ETHUSD",1732894972893,0.1570132,3629.1,3629.0,5.75558]
["bitfinex","ETHUSD",1732894973084,0.1570132,3629.1,3629.0,7.733325]
["bitfinex","ETHUSD",1732894975234,0.1570132,3629.1,3629.0,6.709125]
["bitfinex","ETHUSD",1732894975360,0.3621553,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1732894976777,0.3621553,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732894976979,0.2051421,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1732894977177,0.2051421,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1732894977374,0.2051421,3628.8,3628.6,2.75587]
["bitfinex","ETHUSD",1732894977580,0.2051421,3628.7,3628.6,2.75587]
["bitfinex","ETHUSD",1732894977904,1.0064,3628.6,3628.0,2.75632]
["bitfinex","ETHUSD",1732894978101,0.2051421,3628.5,3628.3,2.7561]
["bitfinex","ETHUSD",1732894978265,0.2051421,3628.5,3628.1,2.75622]
["bitfinex","ETHUSD",1732894978464,0.2051421,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1732894978805,0.2051421,3628.3,3628.0,3.031952]
["bitfinex","ETHUSD",1732894979102,0.2051421,3628.2,3628.1,2.75624]
["bitfinex","ETHUSD",1732894979608,0.2051421,3628.2,3627.8,2.75649]
["bitfinex","ETHUSD",1732894979900,0.2051421,3628.1,3627.8,2.75649]
["bitfinex","ETHUSD",1732894980108,0.2051421,3628.0,3627.8,2.75649]
["bitfinex","ETHUSD",1732894980404,0.2051421,3627.9,3627.8,3.607802]
["bitfinex","ETHUSD",1732894980708,0.2051421,3627.9,3627.0,1.0046]
["bitfinex","ETHUSD",1732894980709,1.0394,3627.8,3626.8,2.75719]
["bitfinex","ETHUSD",1732894980918,2.75672,3627.5,3626.6,2.7574]
["bitfinex","ETHUSD",1732894981215,0.205024,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1732894981360,0.20498997,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1732894981564,0.20498997,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1732894982370,1.0394,3627.8,3627.1,0.275708]
["bitfinex","ETHUSD",1732894982676,0.20487098,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1732894982879,0.20487098,3627.6,3626.7,2.75732]
["bitfinex","ETHUSD",1732894983117,0.20487098,3627.5,3627.1,2.75696]
["bitfinex","ETHUSD",1732894983285,1.0394,3627.8,3627.1,2.75696]
["bitfinex","ETHUSD",1732894983286,0.20487098,3627.4,3627.1,2.75696]
["bitfinex","ETHUSD",1732894983607,1.0394,3627.8,3627.1,2.75697]
["bitfinex","ETHUSD",1732894983805,0.20479008,3627.7,3627.1,0.275697]
["bitfinex","ETHUSD",1732894984109,0.20479008,3627.6,3626.7,0.0275675]
["bitfinex","ETHUSD",1732894984269,0.20479008,3627.6,3627.3,2.75687]
["bitfinex","ETHUSD",1732894984582,1.0394,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1732894984766,0.20472801,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1732894984971,0.20472801,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1732894985207,1.0394,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732894985412,0.20468782,3627.7,3627.4,2.75677]
["bitfinex","ETHUSD",1732894985572,1.0394,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732894985773,0.20466943,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1732894985980,1.0394,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732894986208,0.20468449,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1732894986435,1.0394,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732894987417,3.7959,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732894987869,2.75672,3627.5,3626.6,2.75733]
["bitfinex","ETHUSD",1732894988071,1.0337,3627.6,3626.6,2.75733]
["bitfinex","ETHUSD",1732894988271,2.75685,3627.4,3626.7,2.75728]
["bitfinex","ETHUSD",1732894988504,3.30673,3627.5,3626.8,2.75723]
["bitfinex","ETHUSD",1732894988708,3.30673,3627.5,3626.6,2.75733]
["bitfinex","ETHUSD",1732894988709,0.55,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1732894988867,0.55,3627.5,3626.5,0.3997]
["bitfinex","ETHUSD",1732894989205,1.0337,3627.6,3627.2,2.75688]
["bitfinex","ETHUSD",1732894989379,2.75634,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1732894989590,1.0337,3628.0,3627.8,2.75646]
["bitfinex","ETHUSD",1732894989798,1.0337,3628.0,3627.0,1.0179]
["bitfinex","ETHUSD",1732894989970,1.0337,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1732894990188,3.79009,3628.0,3627.2,2.75689]
["bitfinex","ETHUSD",1732894990396,3.30642,3627.9,3627.2,2.75689]
["bitfinex","ETHUSD",1732894990624,0.55,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1732894990785,0.9985,3627.4,3626.9,2.75714]
["bitfinex","ETHUSD",1732894991531,0.9985,3627.4,3627.2,2.7569]
["bitfinex","ETHUSD",1732894991698,0.9985,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1732894991899,0.9985,3627.4,3627.3,3.308247]
["bitfinex","ETHUSD",1732894992105,0.9985,3628.5,3627.3,0.5789441]
["bitfinex","ETHUSD",1732894992399,0.9985,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894992612,0.9985,3628.5,3627.3,0.551377]
["bitfinex","ETHUSD",1732894992613,4.9985,3628.5,3627.3,0.551377]
["bitfinex","ETHUSD",1732894992815,4.9985,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894992816,0.9985,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1732894993511,1.0425,3629.0,3628.5,2.75592]
["bitfinex","ETHUSD",1732894993833,1.0425,3629.0,3628.7,2.75575]
["bitfinex","ETHUSD",1732894994123,1.0425,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1732894994331,5.0425,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1732894994839,4.0,3629.0,3628.9,3.306795]
["bitfinex","ETHUSD",1732894995141,0.9544,3630.5,3628.9,0.551145]
["bitfinex","ETHUSD",1732894995302,0.9544,3630.5,3630.1,2.75469]
["bitfinex","ETHUSD",1732894995502,4.0,3630.2,3630.1,2.75469]
["bitfinex","ETHUSD",1732894996033,4.0,3630.2,3630.0,2.75481]
["bitfinex","ETHUSD",1732894996531,0.9544,3630.5,3629.9,2.75486]
["bitfinex","ETHUSD",1732894996701,0.9544,3630.5,3630.1,2.75467]
["bitfinex","ETHUSD",1732894996907,0.9544,3630.5,3629.9,2.75486]
["bitfinex","ETHUSD",1732894997319,0.9544,3630.5,3629.4,3.79716]
["bitfinex","ETHUSD",1732894997524,3.16989089,3630.2,3629.3,2.75532]
["bitfinex","ETHUSD",1732894997740,3.16989089,3629.8,3628.6,2.75581]
["bitfinex","ETHUSD",1732894997938,3.16989089,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1732894997939,0.55,3629.7,3628.9,2.75565]
["bitfinex","ETHUSD",1732894998123,0.55,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1732894998441,0.55,3629.7,3629.1,2.7555]
["bitfinex","ETHUSD",1732894998604,0.55,3629.7,3628.3,2.75605]
["bitfinex","ETHUSD",1732894998605,0.55,3630.0,3628.2,1.0081]
["bitfinex","ETHUSD",1732894998805,0.55,3630.0,3629.5,2.75513]
["bitfinex","ETHUSD",1732894999005,0.55,3630.0,3629.4,2.7552]
["bitfinex","ETHUSD",1732894999752,0.55,3630.0,3629.5,2.75516]
["bitfinex","ETHUSD",1732895000046,0.55,3630.0,3629.6,2.75511]
["bitfinex","ETHUSD",1732895001845,0.55,3630.0,3629.7,2.75502]
["bitfinex","ETHUSD",1732895002149,0.9457,3630.1,3629.8,2.7549]
["bitfinex","ETHUSD",1732895002448,0.9457,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1732895003745,0.9457,3630.1,3629.7,2.755]
["bitfinex","ETHUSD",1732895004044,3.16989089,3629.9,3628.8,2.75573]
["bitfinex","ETHUSD",1732895004248,0.55,3630.0,3628.9,0.377173]
["bitfinex","ETHUSD",1732895004447,3.30483,3630.0,3629.2,2.75536]
["bitfinex","ETHUSD",1732895004744,0.55,3630.0,3629.3,2.75534]
["bitfinex","ETHUSD",1732895004962,0.55,3630.0,3629.4,2.75522]
["bitfinex","ETHUSD",1732895005655,0.9457,3630.1,3629.4,2.75522]
["bitfinex","ETHUSD",1732895005656,0.9457,3630.1,3629.6,2.75506]
["bitfinex","ETHUSD",1732895005843,0.9457,3630.1,3629.7,2.75501]
["bitfinex","ETHUSD",1732895006042,0.9457,3630.1,3629.6,0.551033]
["bitfinex","ETHUSD",1732895006251,2.75444,3630.5,3629.6,0.551033]
["bitfinex","ETHUSD",1732895006252,0.55,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1732895006459,2.75462,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1732895006668,2.75495,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1732895006842,2.75482,3630.0,3629.3,2.75531]
["bitfinex","ETHUSD",1732895007172,2.75495,3629.9,3629.3,2.75531]
["bitfinex","ETHUSD",1732895007672,2.75501,3629.8,3628.7,1.016]
["bitfinex","ETHUSD",1732895007827,2.75501,3629.8,3629.0,2.75551]
["bitfinex","ETHUSD",1732895008030,2.75501,3629.8,3628.4,2.75598]
["bitfinex","ETHUSD",1732895008031,2.75533,3629.4,3628.6,2.75581]
["bitfinex","ETHUSD",1732895008267,2.75559,3629.0,3628.2,1.0284]
["bitfinex","ETHUSD",1732895008575,3.7399,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1732895008867,1.017,3629.8,3628.5,0.9646]
["bitfinex","ETHUSD",1732895009037,2.75525,3629.5,3628.8,2.75572]
["bitfinex","ETHUSD",1732895009239,0.55,3629.7,3628.7,2.75576]
["bitfinex","ETHUSD",1732895009424,2.75542,3629.3,3628.4,2.75603]
["bitfinex","ETHUSD",1732895009630,2.75542,3629.3,3628.6,2.75582]
["bitfinex","ETHUSD",1732895009829,0.55,3629.7,3628.3,5.890565]
["bitfinex","ETHUSD",1732895009830,1.0367,3628.9,3628.3,5.890565]
["bitfinex","ETHUSD",1732895010070,1.0367,3628.9,3628.3,2.75605]
["bitfinex","ETHUSD",1732895010266,1.0367,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1732895010674,1.0367,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1732895010828,4.34212,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1732895011931,2.75545,3629.2,3628.5,2.75589]
["bitfinex","ETHUSD",1732895012225,1.5867,3629.3,3627.6,3.2764]
["bitfinex","ETHUSD",1732895012226,2.75566,3628.9,3628.2,2.75612]
["bitfinex","ETHUSD",1732895012431,1.0367,3629.3,3627.8,0.2764]
["bitfinex","ETHUSD",1732895012661,2.75571,3628.9,3628.2,2.75616]
["bitfinex","ETHUSD",1732895012934,2.75589,3628.6,3628.0,2.75629]
["bitfinex","ETHUSD",1732895013126,0.9762,3628.8,3627.6,0.2764]
["bitfinex","ETHUSD",1732895013369,0.9762,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1732895013866,0.9762,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1732895014072,0.9762,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1732895014448,0.9762,3628.8,3627.8,0.2764]
["bitfinex","ETHUSD",1732895014627,0.9762,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1732895014832,0.9762,3628.8,3627.8,0.2764]
["bitfinex","ETHUSD",1732895015054,0.9762,3628.8,3628.5,2.75593]
["bitfinex","ETHUSD",1732895015259,0.9762,3628.8,3627.9,0.02755954]
["bitfinex","ETHUSD",1732895015476,0.9762,3628.8,3628.4,2.75603]
["bitfinex","ETHUSD",1732895015775,0.9762,3628.8,3627.1,4.05786]
["bitfinex","ETHUSD",1732895015776,2.75595,3628.5,3627.1,4.05786]
["bitfinex","ETHUSD",1732895015980,2.75646,3627.9,3626.6,1.0245]
["bitfinex","ETHUSD",1732895016277,2.7564,3628.0,3627.1,2.75696]
["bitfinex","ETHUSD",1732895016437,2.75641,3628.0,3627.3,2.75685]
["bitfinex","ETHUSD",1732895016636,3.73826,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1732895016830,3.73826,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1732895016831,0.9818,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1732895017442,0.9818,3627.9,3627.3,2.75684]
["bitfinex","ETHUSD",1732895017688,0.9818,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1732895017942,0.9818,3627.9,3627.3,3.032544]
["bitfinex","ETHUSD",1732895018166,0.9818,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1732895018760,3.73823,3627.9,3627.2,2.75694]
["bitfinex","ETHUSD",1732895018957,3.73821,3627.9,3627.0,2.75704]
["bitfinex","ETHUSD",1732895019272,3.73821,3627.9,3626.8,2.75722]
["bitfinex","ETHUSD",1732895019273,3.73821,3627.9,3626.6,3.78185]
["bitfinex","ETHUSD",1732895019576,3.73821,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1732895019948,0.9818,3627.9,3627.1,2.75696]
["bitfinex","ETHUSD",1732895020237,2.75665,3627.6,3627.0,2.75703]
["bitfinex","ETHUSD",1732895020787,3.73823,3627.9,3627.2,2.75689]
["bitfinex","ETHUSD",1732895020969,2.7567,3627.6,3626.7,0.653934]
["bitfinex","ETHUSD",1732895021140,2.7567,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1732895021341,0.9818,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1732895021543,2.75657,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1732895021963,2.75657,3627.7,3626.9,2.75711]
["bitfinex","ETHUSD",1732895022248,2.75657,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1732895022787,2.75657,3627.7,3626.9,2.75711]
["bitfinex","ETHUSD",1732895022943,0.9818,3627.9,3626.9,0.653891]
["bitfinex","ETHUSD",1732895023147,0.9818,3627.9,3627.3,2.7568]
["bitfinex","ETHUSD",1732895024195,3.73822,3627.9,3627.3,2.7568]
["bitfinex","ETHUSD",1732895025287,3.73822,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1732895025463,2.7565,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1732895025660,2.75691,3627.3,3626.6,2.75735]
["bitfinex","ETHUSD",1732895025877,0.9809,3627.2,3627.0,2.75705]
["bitfinex","ETHUSD",1732895026691,0.9809,3627.2,3626.8,2.75722]
["bitfinex","ETHUSD",1732895027054,0.9809,3627.2,3626.9,2.75711]
["bitfinex","ETHUSD",1732895027255,0.9809,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1732895027683,0.9809,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1732895028218,3.77095,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1732895028518,2.75678,3627.5,3626.8,2.75721]
["bitfinex","ETHUSD",1732895029317,2.75678,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1732895029515,1.0143,3627.6,3626.8,2.75721]
["bitfinex","ETHUSD",1732895029805,2.75679,3627.4,3626.9,2.75711]
["bitfinex","ETHUSD",1732895030024,2.75687,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1732895030197,1.0143,3627.6,3626.6,0.275735]
["bitfinex","ETHUSD",1732895030366,2.75677,3627.5,3626.8,2.75725]
["bitfinex","ETHUSD",1732895030566,2.75677,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1732895030870,2.75677,3627.5,3626.7,2.75727]
["bitfinex","ETHUSD",1732895031102,2.75691,3627.3,3626.7,2.75727]
["bitfinex","ETHUSD",1732895031369,1.0143,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1732895031370,2.75681,3627.4,3626.8,2.75723]
["bitfinex","ETHUSD",1732895032214,2.7568,3627.4,3626.8,2.75723]
["bitfinex","ETHUSD",1732895032415,2.7568,3627.4,3626.5,2.75741]
["bitfinex","ETHUSD",1732895032588,2.7568,3627.4,3625.9,2.75789]
["bitfinex","ETHUSD",1732895032589,2.75733,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1732895033221,2.75717,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1732895033222,0.9853,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1732895033919,0.9853,3626.5,3626.0,3.309433]
["bitfinex","ETHUSD",1732895034068,0.9853,3626.5,3626.1,2.75772]
["bitfinex","ETHUSD",1732895034275,0.9853,3626.5,3626.0,3.309433]
["bitfinex","ETHUSD",1732895034276,0.9853,3626.5,3626.3,2.75763]
["bitfinex","ETHUSD",1732895034803,0.9853,3626.5,3626.0,3.309433]
["bitfinex","ETHUSD",1732895035007,0.9853,3626.5,3625.5,3.72767]
["bitfinex","ETHUSD",1732895035207,0.9853,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1732895035443,0.9853,3626.5,3625.9,2.75786]
["bitfinex","ETHUSD",1732895035757,0.9853,3626.5,3626.1,2.75772]
["bitfinex","ETHUSD",1732895035955,0.9853,3626.5,3625.5,0.9695]
["bitfinex","ETHUSD",1732895035956,0.9853,3626.5,3625.8,2.75795]
["bitfinex","ETHUSD",1732895036161,0.9853,3626.5,3625.3,0.2764]
["bitfinex","ETHUSD",1732895036454,0.9853,3626.5,3625.6,2.75812]
["bitfinex","ETHUSD",1732895036638,2.75763,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1732895036956,0.9853,3626.5,3625.2,1.0046]
["bitfinex","ETHUSD",1732895037159,0.9853,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1732895037356,0.9853,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1732895037357,0.9853,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1732895037861,0.9853,3626.5,3625.9,2.7579]
["bitfinex","ETHUSD",1732895038018,0.9853,3626.5,3626.1,2.75776]
["bitfinex","ETHUSD",1732895038630,0.9853,3626.5,3625.3,0.55]
["bitfinex","ETHUSD",1732895038836,0.9853,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1732895039074,0.9853,3626.5,3625.4,3.45546]
["bitfinex","ETHUSD",1732895039235,3.74278,3626.5,3625.9,2.75786]
["bitfinex","ETHUSD",1732895039434,2.75757,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1732895039737,3.74278,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1732895040047,2.75755,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1732895040251,0.9853,3626.5,3625.6,2.75811]
["bitfinex","ETHUSD",1732895040557,2.75768,3626.3,3625.6,2.75811]
["bitfinex","ETHUSD",1732895040765,2.75777,3626.2,3625.4,2.75829]
["bitfinex","ETHUSD",1732895041069,0.9948,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1732895041217,0.99297313,3625.9,3625.3,2.75831]
["bitfinex","ETHUSD",1732895041658,2.75802,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1732895041858,5.51609,3625.8,3624.9,2.75867]
["bitfinex","ETHUSD",1732895042063,2.75802,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1732895042421,2.75802,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732895042632,2.75801,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732895043848,0.99297313,3625.9,3625.3,2.75833]
["bitfinex","ETHUSD",1732895044256,3.75092313,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1732895044628,2.75801,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732895044825,0.99297313,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1732895045032,0.99297313,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1732895045324,0.99297313,3625.9,3625.6,2.75811]
["bitfinex","ETHUSD",1732895045560,0.99297313,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1732895045764,2.75854,3625.1,3624.4,2.75907]
["bitfinex","ETHUSD",1732895046060,0.994,3625.0,3624.5,0.275907]
["bitfinex","ETHUSD",1732895046221,3.6617491,3625.0,3624.1,0.28817207]
["bitfinex","ETHUSD",1732895046418,6.4203991,3625.0,3624.0,2.75932]
["bitfinex","ETHUSD",1732895046619,2.75869,3624.9,3624.0,2.75932]
["bitfinex","ETHUSD",1732895046849,2.75886,3624.7,3623.5,2.75971]
["bitfinex","ETHUSD",1732895047058,3.6617491,3625.0,3623.6,0.373361]
["bitfinex","ETHUSD",1732895047230,2.75906,3624.5,3623.9,2.75939]
["bitfinex","ETHUSD",1732895047436,2.75875,3624.9,3624.1,2.75923]
["bitfinex","ETHUSD",1732895047959,3.6617491,3625.0,3623.4,0.9739]
["bitfinex","ETHUSD",1732895048154,2.75904,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1732895048477,2.75869,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1732895048676,0.994,3625.0,3623.9,0.551913]
["bitfinex","ETHUSD",1732895048969,2.75894,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732895049175,0.994,3625.0,3623.9,0.551913]
["bitfinex","ETHUSD",1732895049342,2.75883,3624.8,3624.0,2.75936]
["bitfinex","ETHUSD",1732895049542,2.75884,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1732895049872,2.7591,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1732895050074,1.0274,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732895050230,3.78668,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732895050427,1.0274,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732895050657,1.0274,3624.2,3623.6,0.649342]
["bitfinex","ETHUSD",1732895050826,1.0274,3624.2,3623.8,2.75947]
["bitfinex","ETHUSD",1732895051394,1.0274,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732895051525,1.0274,3624.2,3623.4,0.9739]
["bitfinex","ETHUSD",1732895051722,1.0274,3624.2,3623.1,1.0129]
["bitfinex","ETHUSD",1732895052026,1.0274,3624.2,3623.7,2.75954]
["bitfinex","ETHUSD",1732895052828,3.78664,3624.2,3623.3,2.75989]
["bitfinex","ETHUSD",1732895053072,1.0274,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1732895053682,2.7593,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1732895053977,1.0274,3624.2,3623.3,0.68211569]
["bitfinex","ETHUSD",1732895053978,1.0274,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1732895054241,1.0111,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732895054402,1.0111,3624.6,3623.3,0.68211569]
["bitfinex","ETHUSD",1732895054547,2.75912,3624.4,3623.1,4.0129]
["bitfinex","ETHUSD",1732895054895,3.77002,3624.6,3623.1,4.0129]
["bitfinex","ETHUSD",1732895055207,2.7591,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1732895055354,1.0247,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1732895055859,2.75923,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1732895056062,1.0247,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1732895056387,3.78388,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1732895056761,1.0247,3624.3,3623.0,0.2882869]
["bitfinex","ETHUSD",1732895056972,2.75936,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1732895057287,2.75936,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732895057589,3.78386,3624.3,3623.3,2.75985]
["bitfinex","ETHUSD",1732895057885,3.78386,3624.3,3623.4,2.75982]
["bitfinex","ETHUSD",1732895058103,2.75937,3624.1,3623.1,2.76001]
["bitfinex","ETHUSD",1732895058395,4.18180829,3624.3,3623.1,2.76001]
["bitfinex","ETHUSD",1732895058611,2.75939,3624.0,3623.4,2.75979]
["bitfinex","ETHUSD",1732895058799,2.75939,3624.0,3623.2,2.75999]
["bitfinex","ETHUSD",1732895058960,2.7595,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1732895059295,1.0242,3623.6,3622.7,2.76031]
["bitfinex","ETHUSD",1732895059501,2.75978,3623.5,3622.9,2.76014]
["bitfinex","ETHUSD",1732895059793,1.0242,3623.6,3622.8,3.31235]
["bitfinex","ETHUSD",1732895059794,2.75989,3623.4,3622.8,3.31235]
["bitfinex","ETHUSD",1732895060185,2.75984,3623.4,3622.8,3.31235]
["bitfinex","ETHUSD",1732895060376,3.79441,3623.3,3622.8,0.55208]
["bitfinex","ETHUSD",1732895060570,3.79441,3623.3,3622.7,2.76034]
["bitfinex","ETHUSD",1732895060771,1.0345,3623.3,3622.6,2.76037]
["bitfinex","ETHUSD",1732895061007,1.0345,3623.3,3622.3,0.9821]
["bitfinex","ETHUSD",1732895061008,1.0345,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1732895061156,1.0345,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1732895061357,3.79403,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1732895061596,3.79407,3623.8,3622.9,2.76016]
["bitfinex","ETHUSD",1732895061860,2.75962,3623.7,3622.4,2.76056]
["bitfinex","ETHUSD",1732895062059,2.75962,3623.7,3622.9,2.76015]
["bitfinex","ETHUSD",1732895062487,2.75962,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732895062898,3.79404,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1732895063401,1.0345,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1732895063609,3.72229,3624.6,3623.6,2.75961]
["bitfinex","ETHUSD",1732895063816,0.9633,3624.6,3623.5,0.275983]
["bitfinex","ETHUSD",1732895064096,2.75941,3624.0,3623.5,0.275983]
["bitfinex","ETHUSD",1732895064259,2.75924,3624.2,3623.5,0.275983]
["bitfinex","ETHUSD",1732895064462,2.75924,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1732895064682,2.75931,3624.1,3623.1,0.951]
["bitfinex","ETHUSD",1732895064895,2.75931,3624.1,3623.4,2.75979]
["bitfinex","ETHUSD",1732895065115,2.75931,3624.1,3623.5,2.7597]
["bitfinex","ETHUSD",1732895065266,2.75915,3624.3,3623.6,2.75961]
["bitfinex","ETHUSD",1732895065472,2.75928,3624.2,3623.6,2.75961]
["bitfinex","ETHUSD",1732895065664,2.75923,3624.2,3623.6,2.75961]
["bitfinex","ETHUSD",1732895065993,2.75936,3624.1,3623.4,2.75979]
["bitfinex","ETHUSD",1732895066196,2.75939,3624.0,3623.4,0.647076]
["bitfinex","ETHUSD",1732895066395,0.9858,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1732895066910,0.9858,3623.9,3622.8,2.76024]
["bitfinex","ETHUSD",1732895067118,2.75966,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732895067265,2.75953,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1732895067470,2.75965,3623.7,3623.0,2.76013]
["bitfinex","ETHUSD",1732895067983,2.75988,3623.4,3622.7,2.76032]
["bitfinex","ETHUSD",1732895068814,2.75988,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1732895069012,2.75991,3623.3,3622.5,3.434756]
["bitfinex","ETHUSD",1732895069313,2.75983,3623.4,3622.5,2.76051]
["bitfinex","ETHUSD",1732895069512,2.49571835,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1732895069664,2.49571835,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1732895070096,2.49571835,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1732895070370,2.75961,3623.7,3622.1,3.70437]
["bitfinex","ETHUSD",1732895070371,1.0095,3624.1,3622.7,0.55]
["bitfinex","ETHUSD",1732895070615,1.0095,3624.1,3623.6,2.75963]
["bitfinex","ETHUSD",1732895070772,1.0095,3624.1,3623.7,2.75953]
["bitfinex","ETHUSD",1732895071081,0.9675,3624.5,3623.3,2.75991]
["bitfinex","ETHUSD",1732895071280,0.9675,3624.5,3622.9,0.9757]
["bitfinex","ETHUSD",1732895071281,0.20394809,3624.4,3623.6,2.75967]
["bitfinex","ETHUSD",1732895071485,0.20394444,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1732895071721,5.25458835,3624.7,3623.7,2.7596]
["bitfinex","ETHUSD",1732895071722,0.9353,3625.0,3623.8,0.02759438]
["bitfinex","ETHUSD",1732895071871,0.9353,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1732895072217,0.9353,3625.0,3624.7,2.75879]
["bitfinex","ETHUSD",1732895072515,0.9353,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1732895072669,0.9353,3625.0,3623.9,8.27835]
["bitfinex","ETHUSD",1732895072868,0.9353,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1732895073170,0.9698,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1732895073370,3.72809,3625.5,3624.7,2.75881]
["bitfinex","ETHUSD",1732895073598,3.72809,3625.5,3624.5,2.75897]
["bitfinex","ETHUSD",1732895073809,0.9698,3625.5,3624.8,2.75876]
["bitfinex","ETHUSD",1732895073995,0.9698,3625.5,3625.1,2.75853]
["bitfinex","ETHUSD",1732895074825,0.9654,3625.9,3625.1,0.551721]
["bitfinex","ETHUSD",1732895074991,1.104202,3627.0,3625.1,0.551721]
["bitfinex","ETHUSD",1732895074992,0.9654,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1732895075195,0.20431426,3626.2,3625.7,2.75807]
["bitfinex","ETHUSD",1732895075505,3.72304,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1732895075707,0.9654,3626.3,3625.5,2.7858096]
["bitfinex","ETHUSD",1732895075921,0.9654,3626.3,3625.7,2.75802]
["bitfinex","ETHUSD",1732895076233,3.75352,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1732895076383,2.75738,3626.7,3626.0,2.75784]
["bitfinex","ETHUSD",1732895076800,2.7574,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1732895077006,0.9838,3626.5,3625.7,0.27855996]
["bitfinex","ETHUSD",1732895077318,0.9838,3626.5,3625.4,2.7583]
["bitfinex","ETHUSD",1732895077319,3.74129,3626.5,3625.4,2.7583]
["bitfinex","ETHUSD",1732895077502,2.75771,3626.2,3625.6,2.75812]
["bitfinex","ETHUSD",1732895078044,2.75771,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1732895078045,2.75766,3626.3,3625.5,2.75816]
["bitfinex","ETHUSD",1732895078224,2.75766,3626.3,3625.6,2.7581]
["bitfinex","ETHUSD",1732895078615,2.75756,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1732895078948,2.75766,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1732895079143,3.74128,3626.5,3625.5,2.75822]
["bitfinex","ETHUSD",1732895079144,2.75771,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1732895079369,2.75771,3626.2,3625.3,2.75838]
["bitfinex","ETHUSD",1732895079370,2.75771,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1732895079662,3.69722,3625.8,3625.1,2.7585]
["bitfinex","ETHUSD",1732895079875,0.9392,3625.8,3625.1,2.7585]
["bitfinex","ETHUSD",1732895080875,2.75838,3625.4,3624.7,2.75883]
["bitfinex","ETHUSD",1732895081172,2.7574,3626.6,3624.0,4.31577284]
["bitfinex","ETHUSD",1732895081173,3.73597,3625.0,3624.0,4.31577284]
["bitfinex","ETHUSD",1732895081370,0.9773,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1732895081866,0.9773,3625.0,3623.8,1.0074]
["bitfinex","ETHUSD",1732895081867,3.73597,3625.0,3624.3,2.75913]
["bitfinex","ETHUSD",1732895082166,3.73596,3625.0,3624.0,2.75936]
["bitfinex","ETHUSD",1732895082479,0.9773,3624.4,3623.7,0.27596]
["bitfinex","ETHUSD",1732895082625,0.9773,3624.4,3623.8,2.75946]
["bitfinex","ETHUSD",1732895082830,0.9773,3624.4,3623.3,1.0074]
["bitfinex","ETHUSD",1732895083024,3.73637,3624.4,3623.7,2.75955]
["bitfinex","ETHUSD",1732895083270,3.73637,3624.4,3623.6,2.75967]
["bitfinex","ETHUSD",1732895083477,2.75927,3624.2,3623.3,1.0074]
["bitfinex","ETHUSD",1732895083767,2.75925,3624.2,3623.3,1.0074]
["bitfinex","ETHUSD",1732895084371,3.73639,3624.4,3623.3,1.0074]
["bitfinex","ETHUSD",1732895084569,0.9773,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1732895084793,3.73637,3624.4,3623.5,2.75973]
["bitfinex","ETHUSD",1732895084996,2.75929,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1732895085157,3.73638,3624.4,3623.6,2.75963]
["bitfinex","ETHUSD",1732895085363,0.9773,3624.4,3623.7,2.75956]
["bitfinex","ETHUSD",1732895085569,3.73641,3624.4,3623.7,2.75956]
["bitfinex","ETHUSD",1732895086211,0.9773,3624.4,3623.4,0.275983]
["bitfinex","ETHUSD",1732895086380,2.7593,3624.2,3623.4,0.275983]
["bitfinex","ETHUSD",1732895086703,2.7593,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1732895086904,2.75943,3624.0,3623.3,2.75987]
["bitfinex","ETHUSD",1732895087403,2.75953,3623.9,3622.9,2.7602]
["bitfinex","ETHUSD",1732895087707,2.75953,3623.8,3623.1,2.76]
["bitfinex","ETHUSD",1732895087905,3.15300789,3624.7,3623.1,2.76]
["bitfinex","ETHUSD",1732895087906,0.9399,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1732895088095,3.69958,3623.6,3623.0,2.76014]
["bitfinex","ETHUSD",1732895088410,0.9399,3623.6,3623.0,2.76014]
["bitfinex","ETHUSD",1732895088713,3.6996,3623.6,3622.8,2.76027]
["bitfinex","ETHUSD",1732895088875,3.6996,3623.6,3622.6,5.76042]
["bitfinex","ETHUSD",1732895088876,3.69963,3623.6,3622.6,2.76042]
["bitfinex","ETHUSD",1732895089075,2.7598,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1732895089273,3.69963,3623.6,3622.6,2.76042]
["bitfinex","ETHUSD",1732895089579,2.7599,3623.4,3622.7,3.036382]
["bitfinex","ETHUSD",1732895089771,3.15300789,3624.1,3622.4,2.76055]
["bitfinex","ETHUSD",1732895090005,2.76004,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1732895090314,2.75988,3623.4,3622.5,2.76052]
["bitfinex","ETHUSD",1732895090606,2.75983,3623.5,3622.5,2.76052]
["bitfinex","ETHUSD",1732895090817,2.75996,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1732895090970,2.75983,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1732895091177,2.75984,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1732895091497,2.75984,3623.4,3622.6,3.036483]
["bitfinex","ETHUSD",1732895091498,2.75984,3623.4,3622.6,0.276043]
["bitfinex","ETHUSD",1732895091858,2.75984,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1732895091978,2.75984,3623.4,3622.7,2.76035]
["bitfinex","ETHUSD",1732895092321,2.7597,3623.6,3622.6,2.76044]
["bitfinex","ETHUSD",1732895092518,2.75997,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1732895092813,0.9403,3623.5,3622.6,0.552101]
["bitfinex","ETHUSD",1732895093111,0.9403,3623.5,3622.2,2.76072]
["bitfinex","ETHUSD",1732895093270,0.9403,3623.5,3621.8,3.0]
["bitfinex","ETHUSD",1732895093471,0.9403,3623.5,3622.5,2.76049]
["bitfinex","ETHUSD",1732895093909,0.9403,3623.5,3621.7,0.55]
["bitfinex","ETHUSD",1732895094071,0.9403,3623.5,3622.4,2.76057]
["bitfinex","ETHUSD",1732895094399,3.70011,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1732895095419,0.9403,3623.5,3623.0,2.76006]
["bitfinex","ETHUSD",1732895095622,0.9403,3623.5,3623.3,2.75985]
["bitfinex","ETHUSD",1732895096287,0.9151,3624.6,3623.2,2.49463304]
["bitfinex","ETHUSD",1732895096490,0.9151,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1732895096722,0.9151,3625.7,3624.8,2.75874]
["bitfinex","ETHUSD",1732895096938,0.9151,3625.7,3624.7,2.75883]
["bitfinex","ETHUSD",1732895097592,0.9151,3625.7,3625.1,2.75852]
["bitfinex","ETHUSD",1732895097792,0.9151,3625.7,3624.2,0.55]
["bitfinex","ETHUSD",1732895098004,0.9151,3625.7,3624.5,2.759]
["bitfinex","ETHUSD",1732895098208,0.9151,3625.7,3625.1,2.75847]
["bitfinex","ETHUSD",1732895098630,0.9151,3625.7,3625.1,2.75853]
["bitfinex","ETHUSD",1732895098934,0.9151,3625.7,3625.1,2.75849]
["bitfinex","ETHUSD",1732895099613,0.9151,3625.7,3624.3,3.3395063]
["bitfinex","ETHUSD",1732895099922,0.9151,3625.7,3623.8,2.75946]
["bitfinex","ETHUSD",1732895099923,0.9151,3625.7,3624.7,2.7588]
["bitfinex","ETHUSD",1732895100088,0.9151,3625.7,3624.9,2.75865]
["bitfinex","ETHUSD",1732895100285,0.9151,3625.7,3624.5,2.75895]
["bitfinex","ETHUSD",1732895100614,0.9151,3625.7,3623.8,0.55]
["bitfinex","ETHUSD",1732895100797,0.9151,3625.7,3624.5,2.75893]
["bitfinex","ETHUSD",1732895101005,0.9151,3625.7,3623.9,2.75945]
["bitfinex","ETHUSD",1732895101006,0.9151,3625.7,3624.3,2.75908]
["bitfinex","ETHUSD",1732895101512,0.9151,3625.7,3624.1,2.7593]
["bitfinex","ETHUSD",1732895101728,0.9151,3625.7,3624.2,5.51844]
["bitfinex","ETHUSD",1732895101883,0.9151,3625.7,3624.8,2.75872]
["bitfinex","ETHUSD",1732895102088,0.9151,3625.7,3624.9,2.75867]
["bitfinex","ETHUSD",1732895102320,0.9151,3625.7,3624.5,2.759]
["bitfinex","ETHUSD",1732895102631,0.9151,3625.7,3624.8,3.15565055]
["bitfinex","ETHUSD",1732895102786,0.9151,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1732895102982,0.9151,3625.7,3624.8,3.15565055]
["bitfinex","ETHUSD",1732895103187,0.9151,3625.7,3625.0,2.75855]
["bitfinex","ETHUSD",1732895103426,0.9151,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1732895103732,0.9151,3625.7,3624.9,0.59144806]
["bitfinex","ETHUSD",1732895104242,0.9151,3625.7,3624.7,2.75883]
["bitfinex","ETHUSD",1732895104396,0.9151,3625.7,3624.4,3.15565055]
["bitfinex","ETHUSD",1732895104588,0.9151,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1732895105021,0.9506,3626.6,3625.0,3.15565055]
["bitfinex","ETHUSD",1732895105227,0.9506,3626.6,3625.6,2.75809]
["bitfinex","ETHUSD",1732895105401,0.9506,3626.6,3625.6,0.59137405]
["bitfinex","ETHUSD",1732895105594,0.965,3626.1,3625.6,0.59137405]
["bitfinex","ETHUSD",1732895105830,1.10326,3625.6,3625.0,2.75856]
["bitfinex","ETHUSD",1732895106138,2.06832,3625.5,3624.8,2.75877]
["bitfinex","ETHUSD",1732895106289,2.06832,3625.5,3624.6,5.91455055]
["bitfinex","ETHUSD",1732895106290,0.965,3625.5,3625.0,2.75855]
["bitfinex","ETHUSD",1732895106485,2.0683,3625.5,3624.9,2.75868]
["bitfinex","ETHUSD",1732895106689,0.965,3625.5,3624.7,2.75884]
["bitfinex","ETHUSD",1732895106903,0.965,3625.5,3624.9,2.75865]
["bitfinex","ETHUSD",1732895108029,0.965,3625.5,3624.8,0.68446906]
["bitfinex","ETHUSD",1732895108232,2.06829,3625.5,3624.2,3.15565055]
["bitfinex","ETHUSD",1732895108529,1.10334,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1732895108744,1.10335,3625.3,3624.6,2.75885]
["bitfinex","ETHUSD",1732895108889,0.965,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1732895109091,0.965,3625.2,3625.0,2.75858]
["bitfinex","ETHUSD",1732895109415,0.965,3625.2,3624.1,1.20613]
["bitfinex","ETHUSD",1732895109590,0.965,3625.2,3622.8,3.03585]
["bitfinex","ETHUSD",1732895109591,0.9809,3624.9,3623.9,2.75939]
["bitfinex","ETHUSD",1732895109790,0.9809,3624.9,3624.3,2.75911]
["bitfinex","ETHUSD",1732895110096,2.08439,3624.9,3624.3,2.75911]
["bitfinex","ETHUSD",1732895110294,2.08439,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1732895110295,0.91,3625.6,3624.8,2.75877]
["bitfinex","ETHUSD",1732895110500,0.91,3625.6,3624.7,2.75881]
["bitfinex","ETHUSD",1732895110716,0.91,3625.6,3624.5,2.759]
["bitfinex","ETHUSD",1732895110966,0.91,3625.6,3624.4,0.9476]
["bitfinex","ETHUSD",1732895110967,0.91,3625.6,3625.0,2.75857]
["bitfinex","ETHUSD",1732895111112,0.91,3625.6,3624.8,2.75874]
["bitfinex","ETHUSD",1732895111310,2.01337,3625.3,3624.4,2.75906]
["bitfinex","ETHUSD",1732895111509,1.10345,3625.0,3624.2,2.75918]
["bitfinex","ETHUSD",1732895111741,0.91,3624.9,3624.2,2.75918]
["bitfinex","ETHUSD",1732895112069,1.10351,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1732895112355,0.27589,3624.6,3624.0,2.75933]
["bitfinex","ETHUSD",1732895112557,0.27589,3624.6,3624.0,3.311211]
["bitfinex","ETHUSD",1732895112762,0.27589,3624.6,3624.0,0.551881]
["bitfinex","ETHUSD",1732895112926,1.0229,3624.6,3622.8,1.0812]
["bitfinex","ETHUSD",1732895113326,1.0229,3624.6,3623.3,2.75986]
["bitfinex","ETHUSD",1732895113720,1.0229,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1732895114060,1.0229,3624.6,3623.4,2.7598]
["bitfinex","ETHUSD",1732895114429,1.0229,3624.6,3624.2,2.75915]
["bitfinex","ETHUSD",1732895114639,1.0186,3625.6,3624.7,2.75879]
["bitfinex","ETHUSD",1732895114967,1.0186,3625.6,3624.5,2.759]
["bitfinex","ETHUSD",1732895114968,1.0186,3625.6,3624.5,2.75897]
["bitfinex","ETHUSD",1732895115169,1.0186,3625.6,3624.1,2.75928]
["bitfinex","ETHUSD",1732895115313,1.0186,3625.6,3623.9,3.15565055]
["bitfinex","ETHUSD",1732895115518,1.0186,3625.6,3624.0,0.59152206]
["bitfinex","ETHUSD",1732895115819,1.0186,3625.6,3624.6,2.75886]
["bitfinex","ETHUSD",1732895116044,1.0186,3625.6,3624.7,2.75883]
["bitfinex","ETHUSD",1732895116621,0.55166,3625.4,3624.7,2.75884]
["bitfinex","ETHUSD",1732895116935,0.27583,3625.4,3624.7,2.75884]
["bitfinex","ETHUSD",1732895117277,0.27583,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1732895117473,0.27585,3625.1,3624.5,2.75898]
["bitfinex","ETHUSD",1732895117754,0.27584,3625.2,3624.5,2.75894]
["bitfinex","ETHUSD",1732895117959,0.27584,3625.2,3624.6,2.75887]
["bitfinex","ETHUSD",1732895118486,0.27573,3626.7,3624.4,2.75904]
["bitfinex","ETHUSD",1732895118487,1.027,3626.0,3624.4,2.75904]
["bitfinex","ETHUSD",1732895118763,1.027,3625.4,3623.7,2.75954]
["bitfinex","ETHUSD",1732895118958,1.027,3625.4,3623.8,2.75947]
["bitfinex","ETHUSD",1732895119169,1.0775,3625.2,3623.7,0.3311511]
["bitfinex","ETHUSD",1732895119359,1.0775,3625.2,3623.4,3.311791]
["bitfinex","ETHUSD",1732895119360,0.55,3625.1,3623.4,3.311791]
["bitfinex","ETHUSD",1732895119514,1.0775,3625.0,3623.5,2.75973]
["bitfinex","ETHUSD",1732895119716,1.0775,3625.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732895120064,1.0775,3625.0,3623.5,5.91539055]
["bitfinex","ETHUSD",1732895120262,1.0775,3625.0,3623.4,0.551971]
["bitfinex","ETHUSD",1732895120263,1.0775,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1732895120421,1.0775,3625.0,3624.8,2.75872]
["bitfinex","ETHUSD",1732895120759,1.0775,3625.0,3624.6,2.75885]
["bitfinex","ETHUSD",1732895121053,1.0775,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1732895121358,1.0775,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1732895121662,1.0775,3625.0,3624.0,3.15565055]
["bitfinex","ETHUSD",1732895121663,1.0775,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1732895121901,1.0775,3625.0,3624.8,2.75871]
["bitfinex","ETHUSD",1732895122032,1.0775,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1732895122357,1.0796,3625.8,3625.0,2.75862]
["bitfinex","ETHUSD",1732895122726,1.0796,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1732895122944,1.0796,3625.8,3624.9,2.75865]
["bitfinex","ETHUSD",1732895123252,1.0796,3625.8,3624.7,2.75881]
["bitfinex","ETHUSD",1732895123452,1.0796,3625.8,3624.6,2.75891]
["bitfinex","ETHUSD",1732895123652,1.0796,3625.8,3624.3,2.75908]
["bitfinex","ETHUSD",1732895123653,1.0796,3625.8,3624.8,2.75877]
["bitfinex","ETHUSD",1732895123854,1.0796,3625.8,3625.0,2.75856]
["bitfinex","ETHUSD",1732895124018,1.16579349,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1732895124219,1.0796,3625.8,3625.0,2.75856]
["bitfinex","ETHUSD",1732895124417,1.0796,3625.8,3624.9,2.75865]
["bitfinex","ETHUSD",1732895124662,1.0796,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1732895124862,1.0796,3625.8,3624.4,2.66954028]
["bitfinex","ETHUSD",1732895124863,1.0796,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1732895125036,1.0796,3625.8,3625.2,2.7584]
["bitfinex","ETHUSD",1732895125428,1.0796,3625.8,3624.4,2.66954028]
["bitfinex","ETHUSD",1732895125672,1.0796,3625.8,3625.2,2.66954028]
["bitfinex","ETHUSD",1732895125856,1.0306,3626.1,3625.8,2.75795]
["bitfinex","ETHUSD",1732895126040,1.0306,3626.1,3625.9,2.75791]
["bitfinex","ETHUSD",1732895126243,1.0306,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732895126428,1.0306,3626.1,3625.2,2.66954028]
["bitfinex","ETHUSD",1732895126641,1.0306,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732895126960,0.00263709,3627.3,3625.3,0.26695403]
["bitfinex","ETHUSD",1732895126961,1.0934,3626.5,3626.2,2.75765]
["bitfinex","ETHUSD",1732895127272,1.0934,3626.5,3625.6,6.45655028]
["bitfinex","ETHUSD",1732895127557,1.0934,3626.5,3626.3,2.7576]
["bitfinex","ETHUSD",1732895128122,1.0934,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1732895128549,1.0934,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1732895128763,1.0934,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1732895129059,1.0934,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1732895130269,1.0934,3626.5,3625.4,2.75825]
["bitfinex","ETHUSD",1732895130470,1.0934,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1732895131100,1.0934,3626.5,3625.7,2.75803]
["bitfinex","ETHUSD",1732895131301,1.0934,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1732895131504,1.0934,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732895131800,1.0934,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1732895132105,1.0934,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732895133013,1.0934,3626.5,3626.1,2.75771]
["bitfinex","ETHUSD",1732895133523,1.0934,3626.5,3625.4,0.72593659]
["bitfinex","ETHUSD",1732895133726,1.0934,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1732895134095,1.0934,3626.5,3625.2,4.23416182]
["bitfinex","ETHUSD",1732895134096,1.0934,3626.5,3625.2,2.7584]
["bitfinex","ETHUSD",1732895134307,0.08616186,3626.4,3625.2,2.7584]
["bitfinex","ETHUSD",1732895134488,1.0647,3626.2,3625.2,2.7584]
["bitfinex","ETHUSD",1732895134824,0.08616186,3626.1,3625.2,2.7584]
["bitfinex","ETHUSD",1732895134980,0.08616186,3626.1,3624.6,1.0901]
["bitfinex","ETHUSD",1732895135181,0.08616186,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1732895135387,1.0647,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1732895135831,1.0526,3626.5,3625.6,3.15306182]
["bitfinex","ETHUSD",1732895135998,0.08616186,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1732895136340,1.0526,3627.3,3626.6,2.75736]
["bitfinex","ETHUSD",1732895136483,1.0526,3627.3,3626.2,2.75769]
["bitfinex","ETHUSD",1732895136800,1.0526,3627.3,3625.8,2.75796]
["bitfinex","ETHUSD",1732895136995,1.1055,3627.1,3625.8,2.75796]
["bitfinex","ETHUSD",1732895137209,0.08616186,3627.0,3625.9,2.75792]
["bitfinex","ETHUSD",1732895137416,1.10436186,3626.9,3625.7,2.75802]
["bitfinex","ETHUSD",1732895137623,1.0182,3626.7,3625.2,4.22196182]
["bitfinex","ETHUSD",1732895137923,1.0182,3626.7,3625.9,1.0689]
["bitfinex","ETHUSD",1732895138239,1.0182,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1732895138398,1.0182,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1732895138606,0.00266069,3627.9,3626.8,2.75721]
["bitfinex","ETHUSD",1732895138607,1.0656,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1732895138904,1.0656,3627.2,3626.2,0.02757332]
["bitfinex","ETHUSD",1732895139099,1.0656,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1732895139403,1.0656,3627.2,3626.8,2.75722]
["bitfinex","ETHUSD",1732895139730,1.0656,3627.2,3626.9,2.75715]
["bitfinex","ETHUSD",1732895140235,1.0761,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1732895140523,1.0761,3627.8,3626.6,1.0448]
["bitfinex","ETHUSD",1732895140737,1.0761,3627.8,3626.9,2.75715]
["bitfinex","ETHUSD",1732895141100,1.0761,3627.8,3626.7,3.45284618]
["bitfinex","ETHUSD",1732895141512,1.0761,3627.8,3626.7,0.69553618]
["bitfinex","ETHUSD",1732895141734,1.0761,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1732895142230,1.0761,3627.8,3626.3,0.59384151]
["bitfinex","ETHUSD",1732895142527,1.0761,3627.8,3626.0,3.15306182]
["bitfinex","ETHUSD",1732895142702,1.0761,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1732895143093,1.0761,3627.8,3626.2,2.75769]
["bitfinex","ETHUSD",1732895143289,1.0761,3627.8,3625.9,1.0884]
["bitfinex","ETHUSD",1732895143515,1.0495,3627.6,3626.4,2.75749]
["bitfinex","ETHUSD",1732895143732,1.0495,3627.6,3626.6,2.75736]
["bitfinex","ETHUSD",1732895144390,1.0495,3627.6,3626.4,2.75749]
["bitfinex","ETHUSD",1732895144391,1.0495,3627.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732895144593,1.0495,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1732895144794,1.0495,3627.6,3627.0,2.75704]
["bitfinex","ETHUSD",1732895145110,1.0495,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1732895145736,1.0495,3627.6,3626.4,3.15306182]
["bitfinex","ETHUSD",1732895146232,1.0495,3627.6,3626.7,2.75728]
["bitfinex","ETHUSD",1732895146445,1.0495,3627.6,3625.6,1.025]
["bitfinex","ETHUSD",1732895146599,1.08986186,3627.5,3626.1,2.75773]
["bitfinex","ETHUSD",1732895146915,1.0037,3627.3,3625.6,1.5126106]
["bitfinex","ETHUSD",1732895147115,1.0037,3627.1,3626.1,2.7577]
["bitfinex","ETHUSD",1732895147429,1.0037,3627.1,3626.3,2.75756]
["bitfinex","ETHUSD",1732895147643,1.0037,3627.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732895148217,1.0037,3627.1,3626.2,2.7577]
["bitfinex","ETHUSD",1732895148561,1.0037,3627.1,3626.0,2.7578]
["bitfinex","ETHUSD",1732895148858,1.0037,3627.1,3625.8,2.75798]
["bitfinex","ETHUSD",1732895149035,0.9972,3626.9,3625.9,0.42705906]
["bitfinex","ETHUSD",1732895149240,0.9972,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1732895149557,0.9972,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1732895149773,0.9972,3626.9,3625.9,0.42705906]
["bitfinex","ETHUSD",1732895149923,0.9972,3626.7,3625.6,2.75809]
["bitfinex","ETHUSD",1732895150121,0.9972,3626.7,3625.3,2.75833]
["bitfinex","ETHUSD",1732895150327,0.08616397,3626.6,3625.4,3.411659]
["bitfinex","ETHUSD",1732895150558,1.12586397,3626.5,3625.4,3.411659]
["bitfinex","ETHUSD",1732895150732,1.0397,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1732895150949,1.12586397,3626.5,3625.4,3.411659]
["bitfinex","ETHUSD",1732895151162,0.08616397,3626.4,3625.4,3.411659]
["bitfinex","ETHUSD",1732895151367,1.0871,3626.3,3625.4,0.653369]
["bitfinex","ETHUSD",1732895151520,1.17326397,3626.3,3625.2,2.75844]
["bitfinex","ETHUSD",1732895151836,1.0871,3626.1,3624.8,2.75874]
["bitfinex","ETHUSD",1732895152021,0.08616397,3626.0,3625.3,2.75839]
["bitfinex","ETHUSD",1732895152223,0.08616397,3626.0,3625.0,2.75859]
["bitfinex","ETHUSD",1732895152544,0.9853,3625.9,3625.0,3.411217]
["bitfinex","ETHUSD",1732895152856,0.9853,3625.9,3625.0,2.75859]
["bitfinex","ETHUSD",1732895153167,0.9853,3625.9,3624.7,1.009]
["bitfinex","ETHUSD",1732895153524,0.9853,3625.9,3624.9,2.75862]
["bitfinex","ETHUSD",1732895153760,0.9853,3625.9,3624.9,3.135382]
["bitfinex","ETHUSD",1732895153977,1.07146397,3625.9,3624.6,2.75885]
["bitfinex","ETHUSD",1732895154125,1.0154,3625.7,3624.2,0.55]
["bitfinex","ETHUSD",1732895154492,0.08616397,3625.6,3624.9,2.75863]
["bitfinex","ETHUSD",1732895154821,0.08616397,3625.6,3624.7,2.75884]
["bitfinex","ETHUSD",1732895155026,0.08616397,3625.6,3624.7,3.310622]
["bitfinex","ETHUSD",1732895155422,1.0154,3625.5,3624.7,0.551782]
["bitfinex","ETHUSD",1732895155866,1.0154,3625.5,3624.1,1.0303]
["bitfinex","ETHUSD",1732895156047,1.0154,3625.5,3624.8,2.75874]
["bitfinex","ETHUSD",1732895156376,1.0154,3625.5,3624.1,1.0303]
["bitfinex","ETHUSD",1732895156377,1.0154,3625.5,3625.1,2.7585]
["bitfinex","ETHUSD",1732895156741,1.0154,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1732895157293,0.99,3625.3,3623.4,1.0541]
["bitfinex","ETHUSD",1732895157586,0.99,3624.5,3622.8,1.0541]
["bitfinex","ETHUSD",1732895157791,0.99,3624.5,3622.8,2.76027]
["bitfinex","ETHUSD",1732895157792,1.28067491,3624.5,3622.8,2.76027]
["bitfinex","ETHUSD",1732895157937,1.28067491,3624.5,3622.5,1.0541]
["bitfinex","ETHUSD",1732895157938,0.99,3624.4,3622.5,1.0541]
["bitfinex","ETHUSD",1732895158139,0.99,3624.4,3622.7,2.76035]
["bitfinex","ETHUSD",1732895158407,1.07623124,3624.4,3622.8,0.381445]
["bitfinex","ETHUSD",1732895158563,0.99,3624.4,3622.8,2.76027]
["bitfinex","ETHUSD",1732895158745,0.99,3624.4,3622.5,1.0541]
["bitfinex","ETHUSD",1732895158945,0.99,3624.4,3622.6,2.76044]
["bitfinex","ETHUSD",1732895159145,0.99,3624.4,3622.7,2.76036]
["bitfinex","ETHUSD",1732895159343,0.99,3624.4,3622.8,0.381446]
["bitfinex","ETHUSD",1732895159689,0.99,3624.4,3623.0,2.76009]
["bitfinex","ETHUSD",1732895159976,0.99,3624.4,3623.0,2.7601]
["bitfinex","ETHUSD",1732895160180,0.99,3624.4,3622.7,2.76031]
["bitfinex","ETHUSD",1732895160367,0.99,3624.4,3622.8,2.76028]
["bitfinex","ETHUSD",1732895160571,0.99,3624.4,3622.6,2.76044]
["bitfinex","ETHUSD",1732895160790,0.99,3624.4,3623.1,2.76]
["bitfinex","ETHUSD",1732895160993,0.99,3624.4,3622.9,2.76021]
["bitfinex","ETHUSD",1732895161165,0.99,3624.4,3623.2,2.75997]
["bitfinex","ETHUSD",1732895161683,0.99,3624.4,3623.1,2.76005]
["bitfinex","ETHUSD",1732895161993,0.99,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1732895162499,0.99,3624.4,3623.1,2.76004]
["bitfinex","ETHUSD",1732895162679,0.99,3624.4,3622.9,2.7602]
["bitfinex","ETHUSD",1732895162893,0.99,3624.4,3622.7,0.276044]
["bitfinex","ETHUSD",1732895163177,0.99,3624.4,3622.4,2.76058]
["bitfinex","ETHUSD",1732895163391,0.9834,3624.3,3622.4,2.76058]
["bitfinex","ETHUSD",1732895163598,0.9834,3624.3,3621.6,2.76119]
["bitfinex","ETHUSD",1732895163599,0.9834,3623.3,3621.6,2.76119]
["bitfinex","ETHUSD",1732895163798,0.9834,3623.3,3621.5,2.76126]
["bitfinex","ETHUSD",1732895163996,1.06966824,3623.3,3621.6,0.276126]
["bitfinex","ETHUSD",1732895164306,0.9834,3623.3,3621.6,0.276126]
["bitfinex","ETHUSD",1732895164481,0.9834,3623.3,3621.5,2.76126]
["bitfinex","ETHUSD",1732895164968,0.9879,3622.9,3620.9,2.76167]
["bitfinex","ETHUSD",1732895165302,1.0363,3622.8,3620.9,2.76167]
["bitfinex","ETHUSD",1732895165506,1.0363,3622.8,3620.8,2.76179]
["bitfinex","ETHUSD",1732895165807,1.0363,3622.5,3620.6,2.76196]
["bitfinex","ETHUSD",1732895166006,1.0363,3622.5,3620.8,3.15306182]
["bitfinex","ETHUSD",1732895166218,1.0363,3622.5,3621.1,2.76156]
["bitfinex","ETHUSD",1732895166504,1.0363,3622.5,3621.3,2.76141]
["bitfinex","ETHUSD",1732895166706,1.0363,3622.5,3621.1,2.76158]
["bitfinex","ETHUSD",1732895167081,1.0363,3622.5,3620.9,2.76173]
["bitfinex","ETHUSD",1732895167283,1.0363,3622.5,3620.7,0.276196]
["bitfinex","ETHUSD",1732895167805,1.0363,3622.5,3621.2,2.76145]
["bitfinex","ETHUSD",1732895168115,1.0363,3622.5,3621.3,2.76137]
["bitfinex","ETHUSD",1732895168618,1.0363,3622.5,3621.9,2.76092]
["bitfinex","ETHUSD",1732895168910,1.0363,3622.5,3622.1,3.15306182]
["bitfinex","ETHUSD",1732895169067,0.9911,3624.7,3623.0,2.76008]
["bitfinex","ETHUSD",1732895169266,0.998,3624.5,3623.1,3.15306182]
["bitfinex","ETHUSD",1732895169543,0.998,3624.4,3623.4,2.75978]
["bitfinex","ETHUSD",1732895169666,0.998,3624.4,3623.4,2.75982]
["bitfinex","ETHUSD",1732895169868,0.998,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1732895170195,0.998,3624.4,3623.3,2.75988]
["bitfinex","ETHUSD",1732895170368,0.998,3624.4,3623.1,5.91312182]
["bitfinex","ETHUSD",1732895170573,0.998,3624.4,3623.1,3.15306182]
["bitfinex","ETHUSD",1732895171122,0.998,3624.4,3622.7,5.91340182]
["bitfinex","ETHUSD",1732895171271,0.998,3624.4,3622.9,2.76016]
["bitfinex","ETHUSD",1732895171473,0.998,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1732895171725,0.998,3624.4,3623.6,2.75964]
["bitfinex","ETHUSD",1732895172024,0.998,3624.4,3623.6,0.551955]
["bitfinex","ETHUSD",1732895172304,0.998,3624.4,3623.8,2.75948]
["bitfinex","ETHUSD",1732895172464,0.998,3624.4,3623.5,2.75976]
["bitfinex","ETHUSD",1732895172870,0.998,3624.4,3623.2,2.75992]
["bitfinex","ETHUSD",1732895173065,0.998,3624.4,3622.9,2.76016]
["bitfinex","ETHUSD",1732895173500,0.998,3624.4,3622.7,3.15306182]
["bitfinex","ETHUSD",1732895173704,1.0364,3623.3,3621.6,2.76114]
["bitfinex","ETHUSD",1732895173927,1.0364,3623.3,3621.7,0.276114]
["bitfinex","ETHUSD",1732895174467,1.0364,3623.3,3621.8,2.76105]
["bitfinex","ETHUSD",1732895174717,1.0364,3623.3,3622.5,2.76048]
["bitfinex","ETHUSD",1732895175225,1.0364,3623.3,3622.4,2.76057]
["bitfinex","ETHUSD",1732895175415,1.0364,3623.3,3622.6,2.76038]
["bitfinex","ETHUSD",1732895175618,1.0364,3623.3,3621.7,3.037194]
["bitfinex","ETHUSD",1732895175619,1.0364,3623.3,3622.4,2.76059]
["bitfinex","ETHUSD",1732895175819,2.141521,3623.3,3622.4,2.76059]
["bitfinex","ETHUSD",1732895176147,2.141521,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1732895176148,1.0364,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1732895176324,1.104847,3624.3,3623.2,2.75999]
["bitfinex","ETHUSD",1732895176537,1.104847,3624.3,3622.7,2.7603]
["bitfinex","ETHUSD",1732895176733,1.057,3624.4,3622.7,2.7603]
["bitfinex","ETHUSD",1732895176734,1.057,3624.4,3623.6,2.75961]
["bitfinex","ETHUSD",1732895177152,1.057,3624.4,3623.9,2.75944]
["bitfinex","ETHUSD",1732895177459,1.057,3624.4,3623.8,2.75948]
["bitfinex","ETHUSD",1732895177750,1.057,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1732895178334,1.057,3624.4,3624.1,2.75929]
["bitfinex","ETHUSD",1732895178767,1.057,3624.4,3624.2,2.75918]
["bitfinex","ETHUSD",1732895179336,1.057,3624.4,3624.1,2.75929]
["bitfinex","ETHUSD",1732895179337,1.057,3624.4,3623.2,0.55]
["bitfinex","ETHUSD",1732895179655,1.057,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1732895180214,1.057,3624.4,3624.1,2.75924]
["bitfinex","ETHUSD",1732895180412,1.057,3624.4,3623.3,0.77590975]
["bitfinex","ETHUSD",1732895180645,1.057,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1732895181467,1.0573,3625.1,3624.9,2.75867]
["bitfinex","ETHUSD",1732895182024,1.0573,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1732895182848,1.0073,3625.1,3624.8,2.75876]
["bitfinex","ETHUSD",1732895183024,1.0073,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1732895183224,1.0073,3625.1,3624.8,2.75876]
["bitfinex","ETHUSD",1732895183652,1.0073,3625.1,3624.5,2.75892]
["bitfinex","ETHUSD",1732895183836,1.0073,3625.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732895184369,1.0073,3625.1,3623.3,2.7599]
["bitfinex","ETHUSD",1732895184519,0.08619768,3625.0,3623.8,2.75945]
["bitfinex","ETHUSD",1732895184719,0.08619768,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1732895184918,0.08619768,3625.3,3622.9,3.79288]
["bitfinex","ETHUSD",1732895185171,3.0,3625.4,3623.8,2.75952]
["bitfinex","ETHUSD",1732895185172,0.08619768,3625.2,3623.8,2.75952]
["bitfinex","ETHUSD",1732895185461,0.08619768,3625.3,3625.0,2.75861]
["bitfinex","ETHUSD",1732895185622,0.08619768,3625.9,3625.0,2.75861]
["bitfinex","ETHUSD",1732895185827,0.08619768,3626.1,3625.2,2.7584]
["bitfinex","ETHUSD",1732895186025,2.26818568,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1732895186223,1.0777,3626.9,3625.0,2.7586]
["bitfinex","ETHUSD",1732895186479,1.0777,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1732895186623,2.181681,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1732895186823,0.08617311,3626.8,3626.4,2.7575]
["bitfinex","ETHUSD",1732895187059,0.08617311,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1732895187477,0.08617311,3626.8,3625.2,1.0002]
["bitfinex","ETHUSD",1732895187478,0.08617311,3626.8,3625.8,2.75799]
["bitfinex","ETHUSD",1732895187621,1.0527,3626.7,3624.7,1.007]
["bitfinex","ETHUSD",1732895187820,1.0527,3626.7,3624.8,3.135362]
["bitfinex","ETHUSD",1732895188057,1.0527,3626.7,3626.0,2.75784]
["bitfinex","ETHUSD",1732895188229,1.0527,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1732895188548,1.0527,3626.7,3625.5,2.75821]
["bitfinex","ETHUSD",1732895188750,1.0527,3626.7,3625.6,2.75815]
["bitfinex","ETHUSD",1732895188954,1.0527,3626.7,3624.7,4.007]
["bitfinex","ETHUSD",1732895189263,1.0527,3626.7,3625.4,2.75831]
["bitfinex","ETHUSD",1732895189420,1.0527,3626.7,3624.8,2.75872]
["bitfinex","ETHUSD",1732895189655,1.0527,3626.7,3625.7,2.75803]
["bitfinex","ETHUSD",1732895189859,1.0527,3626.7,3625.5,2.75818]
["bitfinex","ETHUSD",1732895190193,1.0527,3626.7,3625.3,2.75835]
["bitfinex","ETHUSD",1732895190398,1.0527,3626.7,3625.6,2.75814]
["bitfinex","ETHUSD",1732895190599,1.0527,3626.7,3625.6,5.51628]
["bitfinex","ETHUSD",1732895190776,1.0527,3626.7,3625.6,2.75814]
["bitfinex","ETHUSD",1732895191674,1.0527,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1732895191862,1.0527,3626.7,3624.8,0.55]
["bitfinex","ETHUSD",1732895192059,1.0527,3626.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895192400,1.0527,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1732895192761,1.0527,3626.7,3626.5,2.75745]
["bitfinex","ETHUSD",1732895193060,1.0527,3626.7,3625.3,2.75839]
["bitfinex","ETHUSD",1732895193061,1.0527,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1732895193257,1.0527,3626.7,3626.5,2.75747]
["bitfinex","ETHUSD",1732895193975,1.0527,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1732895194408,1.0527,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1732895195570,1.0527,3626.7,3625.6,3.78812]
["bitfinex","ETHUSD",1732895195798,1.0527,3626.7,3626.2,2.75769]
["bitfinex","ETHUSD",1732895196139,1.0527,3626.7,3626.3,2.75761]
["bitfinex","ETHUSD",1732895196421,1.0527,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1732895196774,1.0527,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1732895197189,1.0527,3626.7,3626.0,2.75784]
["bitfinex","ETHUSD",1732895197399,1.0527,3626.7,3624.9,0.19577]
["bitfinex","ETHUSD",1732895197621,1.0527,3626.7,3625.1,2.7585]
["bitfinex","ETHUSD",1732895197912,1.0527,3626.7,3624.9,2.75862]
["bitfinex","ETHUSD",1732895198113,1.0527,3626.7,3624.8,2.75876]
["bitfinex","ETHUSD",1732895198286,1.066,3626.5,3624.4,2.75907]
["bitfinex","ETHUSD",1732895198487,1.066,3626.3,3624.5,2.75896]
["bitfinex","ETHUSD",1732895198691,1.066,3626.1,3624.6,2.7589]
["bitfinex","ETHUSD",1732895199021,1.066,3626.1,3624.5,2.75899]
["bitfinex","ETHUSD",1732895201496,1.066,3626.1,3624.3,2.75914]
["bitfinex","ETHUSD",1732895201699,1.066,3626.1,3624.6,2.7589]
["bitfinex","ETHUSD",1732895201900,1.066,3626.1,3624.7,2.75884]
["bitfinex","ETHUSD",1732895202094,1.066,3626.1,3624.2,2.75922]
["bitfinex","ETHUSD",1732895202095,1.15219145,3626.1,3624.2,2.75922]
["bitfinex","ETHUSD",1732895202307,1.066,3626.1,3624.8,2.75872]
["bitfinex","ETHUSD",1732895202527,0.08619145,3626.0,3624.9,2.75868]
["bitfinex","ETHUSD",1732895202699,1.0062,3625.9,3624.9,2.75868]
["bitfinex","ETHUSD",1732895203097,1.0062,3625.9,3624.6,2.75886]
["bitfinex","ETHUSD",1732895203308,1.0062,3625.9,3624.5,2.75898]
["bitfinex","ETHUSD",1732895203519,1.0062,3625.9,3624.1,2.75927]
["bitfinex","ETHUSD",1732895203823,1.0062,3625.7,3624.2,2.75916]
["bitfinex","ETHUSD",1732895204208,1.0062,3625.7,3624.1,2.75929]
["bitfinex","ETHUSD",1732895204407,1.0062,3625.7,3623.4,1.057]
["bitfinex","ETHUSD",1732895204408,1.041,3625.5,3623.4,1.057]
["bitfinex","ETHUSD",1732895204677,0.0862035,3625.4,3623.4,1.057]
["bitfinex","ETHUSD",1732895204801,1.041,3625.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732895204996,2.903,3625.3,3624.1,2.75926]
["bitfinex","ETHUSD",1732895205197,1.041,3625.1,3623.9,2.75945]
["bitfinex","ETHUSD",1732895205403,1.041,3625.1,3624.0,2.75936]
["bitfinex","ETHUSD",1732895206227,0.0862035,3625.0,3623.9,2.75945]
["bitfinex","ETHUSD",1732895206537,0.0862035,3625.0,3617.4,13.0]
["bitfinex","ETHUSD",1732895206538,0.0862035,3624.9,3623.0,1.0589]
["bitfinex","ETHUSD",1732895206719,0.0862035,3624.9,3623.1,0.57759675]
["bitfinex","ETHUSD",1732895206921,1.0084,3625.0,3623.1,0.57759675]
["bitfinex","ETHUSD",1732895206922,1.0084,3625.0,3623.5,2.75973]
["bitfinex","ETHUSD",1732895207233,1.0084,3625.0,3624.5,2.75898]
["bitfinex","ETHUSD",1732895207391,1.0084,3625.0,3623.5,2.75973]
["bitfinex","ETHUSD",1732895207392,1.0084,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1732895207792,1.0084,3625.0,3624.2,2.7592]
["bitfinex","ETHUSD",1732895207993,1.0084,3625.0,3624.4,2.75902]
["bitfinex","ETHUSD",1732895208217,1.0084,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1732895208925,1.0084,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1732895209135,1.0084,3625.0,3623.2,2.92363968]
["bitfinex","ETHUSD",1732895209136,1.0084,3625.0,3623.9,2.75939]
["bitfinex","ETHUSD",1732895210094,1.0084,3625.0,3623.2,0.16364968]
["bitfinex","ETHUSD",1732895210299,1.0084,3625.0,3624.2,2.75916]
["bitfinex","ETHUSD",1732895210535,1.0946035,3625.0,3623.8,2.75952]
["bitfinex","ETHUSD",1732895210735,1.0084,3625.0,3623.6,2.75966]
["bitfinex","ETHUSD",1732895210906,1.0415,3624.8,3623.0,1.0589]
["bitfinex","ETHUSD",1732895211239,1.0415,3624.6,3623.8,2.75953]
["bitfinex","ETHUSD",1732895211540,4.21785288,3627.5,3623.1,0.381906]
["bitfinex","ETHUSD",1732895211541,0.0862035,3625.2,3624.9,2.75866]
["bitfinex","ETHUSD",1732895211742,0.1,3626.9,3623.9,1.0873]
["bitfinex","ETHUSD",1732895211743,1.0662,3625.1,3624.8,2.75876]
["bitfinex","ETHUSD",1732895212029,1.0662,3625.1,3624.6,2.75885]
["bitfinex","ETHUSD",1732895212235,1.0662,3625.1,3624.5,2.75899]
["bitfinex","ETHUSD",1732895213023,1.0662,3625.1,3624.7,2.75879]
["bitfinex","ETHUSD",1732895213833,1.0662,3625.1,3624.8,2.75872]
["bitfinex","ETHUSD",1732895214033,1.0662,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1732895214346,1.0662,3625.1,3624.0,2.75938]
["bitfinex","ETHUSD",1732895214507,1.0662,3625.1,3624.6,2.75885]
["bitfinex","ETHUSD",1732895214710,1.0662,3625.1,3624.4,2.75905]
["bitfinex","ETHUSD",1732895214962,1.08,3625.6,3625.0,2.75862]
["bitfinex","ETHUSD",1732895215097,1.08,3625.6,3624.5,2.75895]
["bitfinex","ETHUSD",1732895215098,1.08,3625.6,3625.1,2.75854]
["bitfinex","ETHUSD",1732895215741,1.08,3625.6,3625.3,2.75837]
["bitfinex","ETHUSD",1732895215923,1.08,3625.6,3625.2,2.75842]
["bitfinex","ETHUSD",1732895216235,1.08,3625.6,3624.8,2.75871]
["bitfinex","ETHUSD",1732895216441,1.08,3625.6,3624.7,2.75882]
["bitfinex","ETHUSD",1732895216642,1.08,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1732895216938,1.08,3625.6,3624.0,0.55]
["bitfinex","ETHUSD",1732895217164,1.08,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1732895217315,1.1662035,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1732895217635,1.08,3625.6,3625.0,2.75854]
["bitfinex","ETHUSD",1732895217837,1.08,3625.6,3625.1,2.75853]
["bitfinex","ETHUSD",1732895218800,1.08,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1732895219000,1.08,3625.6,3624.9,2.75863]
["bitfinex","ETHUSD",1732895219348,1.08,3625.6,3624.5,2.75898]
["bitfinex","ETHUSD",1732895219636,1.08,3625.6,3623.4,5.91780752]
["bitfinex","ETHUSD",1732895219637,0.08619899,3625.5,3624.7,2.75879]
["bitfinex","ETHUSD",1732895219877,0.08619899,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1732895220079,1.08,3625.6,3624.7,2.75879]
["bitfinex","ETHUSD",1732895220080,0.08619899,3625.5,3624.7,2.75879]
["bitfinex","ETHUSD",1732895220249,0.08619899,3625.5,3624.5,2.75898]
["bitfinex","ETHUSD",1732895220573,1.08,3625.6,3624.7,2.75884]
["bitfinex","ETHUSD",1732895220574,0.08619899,3625.4,3624.7,2.75884]
["bitfinex","ETHUSD",1732895220873,0.08619865,3625.5,3624.2,2.75918]
["bitfinex","ETHUSD",1732895221073,0.08619865,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1732895221376,0.08619865,3625.4,3624.3,3.035028]
["bitfinex","ETHUSD",1732895221377,0.08619865,3625.5,3624.5,0.55]
["bitfinex","ETHUSD",1732895221530,1.07759865,3626.0,3625.7,2.75802]
["bitfinex","ETHUSD",1732895221733,0.08619865,3625.9,3624.6,5.91691752]
["bitfinex","ETHUSD",1732895221963,0.08619865,3625.9,3624.7,0.75534175]
["bitfinex","ETHUSD",1732895222180,0.9914,3626.0,3624.7,0.75534175]
["bitfinex","ETHUSD",1732895222535,0.9914,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732895222746,0.9914,3626.0,3625.2,2.75844]
["bitfinex","ETHUSD",1732895222959,0.08619865,3625.9,3625.1,2.75849]
["bitfinex","ETHUSD",1732895223167,0.08619865,3625.8,3625.2,2.75846]
["bitfinex","ETHUSD",1732895223502,0.08619865,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1732895223837,0.9914,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1732895224036,0.9914,3626.0,3625.8,2.75794]
["bitfinex","ETHUSD",1732895224269,0.9914,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1732895224878,1.07759865,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1732895225080,0.08619865,3625.9,3625.4,2.75825]
["bitfinex","ETHUSD",1732895225282,0.08619865,3625.8,3625.5,2.75821]
["bitfinex","ETHUSD",1732895225443,0.08619865,3625.9,3625.5,2.75821]
["bitfinex","ETHUSD",1732895225640,0.08619865,3625.8,3625.6,2.75814]
["bitfinex","ETHUSD",1732895225852,0.08619865,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1732895226055,0.08619865,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1732895226268,0.08619865,3625.9,3625.5,2.75823]
["bitfinex","ETHUSD",1732895226468,0.08619865,3625.8,3625.2,2.75842]
["bitfinex","ETHUSD",1732895226786,0.9914,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1732895227683,0.9914,3626.0,3625.2,2.75842]
["bitfinex","ETHUSD",1732895228011,0.9914,3626.0,3624.6,2.75885]
["bitfinex","ETHUSD",1732895228169,0.9914,3626.0,3624.9,2.75864]
["bitfinex","ETHUSD",1732895228357,0.9914,3626.0,3625.2,2.75846]
["bitfinex","ETHUSD",1732895228555,0.9914,3626.0,3624.6,1.0430408]
["bitfinex","ETHUSD",1732895228761,0.9914,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1732895229177,0.9914,3626.0,3624.6,1.0430408]
["bitfinex","ETHUSD",1732895229178,0.9914,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1732895229383,0.9914,3626.0,3625.2,2.75846]
["bitfinex","ETHUSD",1732895230187,0.9914,3626.0,3624.6,1.0430408]
["bitfinex","ETHUSD",1732895230387,0.9914,3626.0,3624.9,2.75863]
["bitfinex","ETHUSD",1732895231080,0.9914,3626.0,3625.4,2.75829]
["bitfinex","ETHUSD",1732895231415,0.9914,3626.0,3625.7,2.75808]
["bitfinex","ETHUSD",1732895231618,1.0805,3626.4,3625.6,2.75816]
["bitfinex","ETHUSD",1732895231779,0.00264967,3627.1,3626.8,2.75725]
["bitfinex","ETHUSD",1732895231977,0.00264967,3627.1,3625.7,0.275816]
["bitfinex","ETHUSD",1732895231978,0.00264967,3627.5,3626.2,3.79474]
["bitfinex","ETHUSD",1732895232215,1.08314967,3627.4,3626.2,2.75764]
["bitfinex","ETHUSD",1732895232522,11.07604698,3628.2,3626.1,2.75778]
["bitfinex","ETHUSD",1732895232523,1.0805,3627.1,3626.1,2.75778]
["bitfinex","ETHUSD",1732895232680,1.0805,3627.1,3625.7,0.275816]
["bitfinex","ETHUSD",1732895232879,1.0805,3627.1,3625.6,1.0371]
["bitfinex","ETHUSD",1732895233123,1.0805,3627.1,3626.2,2.75769]
["bitfinex","ETHUSD",1732895233315,1.0805,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1732895233613,1.0805,3627.1,3625.8,2.75801]
["bitfinex","ETHUSD",1732895233787,1.0805,3627.1,3626.0,2.7578]
["bitfinex","ETHUSD",1732895233990,1.0805,3627.1,3626.1,2.75775]
["bitfinex","ETHUSD",1732895234415,1.0805,3627.1,3625.6,2.75816]
["bitfinex","ETHUSD",1732895234617,1.0805,3627.1,3625.7,2.75803]
["bitfinex","ETHUSD",1732895235340,1.0805,3627.1,3625.8,2.75799]
["bitfinex","ETHUSD",1732895235522,1.0805,3627.1,3625.4,1.0116]
["bitfinex","ETHUSD",1732895235523,1.0805,3627.1,3625.9,2.75791]
["bitfinex","ETHUSD",1732895235828,1.0805,3627.1,3625.6,2.75813]
["bitfinex","ETHUSD",1732895236596,1.0805,3627.1,3625.1,3.81708]
["bitfinex","ETHUSD",1732895236915,1.01004967,3626.7,3625.1,2.75848]
["bitfinex","ETHUSD",1732895237219,1.0074,3626.5,3625.1,2.75848]
["bitfinex","ETHUSD",1732895237424,1.01004967,3626.5,3625.1,2.75848]
["bitfinex","ETHUSD",1732895237919,1.01004745,3626.5,3624.9,2.75863]
["bitfinex","ETHUSD",1732895238247,0.9826,3626.1,3623.9,2.75942]
["bitfinex","ETHUSD",1732895238554,0.97134745,3625.6,3624.1,2.7593]
["bitfinex","ETHUSD",1732895238700,0.00264745,3625.5,3624.0,2.75935]
["bitfinex","ETHUSD",1732895238895,0.00264745,3625.5,3624.0,0.275935]
["bitfinex","ETHUSD",1732895238896,0.9687,3625.4,3624.0,0.275935]
["bitfinex","ETHUSD",1732895239097,0.9687,3625.2,3621.9,3.1365]
["bitfinex","ETHUSD",1732895239294,0.9687,3624.9,3622.2,2.76072]
["bitfinex","ETHUSD",1732895239521,0.9687,3624.6,3622.3,2.76061]
["bitfinex","ETHUSD",1732895239734,0.00264745,3624.5,3622.4,2.76054]
["bitfinex","ETHUSD",1732895239939,1.0022,3624.4,3622.4,0.552123]
["bitfinex","ETHUSD",1732895240142,0.00264745,3624.1,3622.3,2.76067]
["bitfinex","ETHUSD",1732895240347,0.00264745,3624.1,3622.0,3.74463]
["bitfinex","ETHUSD",1732895240348,1.0022,3624.0,3622.0,3.74463]
["bitfinex","ETHUSD",1732895240542,1.0022,3624.0,3622.2,2.76071]
["bitfinex","ETHUSD",1732895240754,1.0022,3624.0,3622.2,5.52142]
["bitfinex","ETHUSD",1732895240951,1.0022,3624.0,3622.2,2.76071]
["bitfinex","ETHUSD",1732895241247,1.00484745,3624.0,3621.7,2.76105]
["bitfinex","ETHUSD",1732895241464,1.0269,3623.7,3621.6,2.76115]
["bitfinex","ETHUSD",1732895241744,1.0269,3623.5,3621.9,2.76095]
["bitfinex","ETHUSD",1732895241949,1.0269,3623.5,3621.7,2.76111]
["bitfinex","ETHUSD",1732895242254,1.0269,3623.5,3621.5,2.76127]
["bitfinex","ETHUSD",1732895242478,1.0269,3623.5,3621.7,2.76113]
["bitfinex","ETHUSD",1732895242683,1.0269,3623.5,3621.6,2.76119]
["bitfinex","ETHUSD",1732895242973,1.0269,3623.5,3621.3,2.76137]
["bitfinex","ETHUSD",1732895243271,0.9768,3623.2,3621.5,2.76122]
["bitfinex","ETHUSD",1732895244271,0.9768,3623.2,3621.2,0.55]
["bitfinex","ETHUSD",1732895244645,0.9768,3623.2,3621.3,2.76143]
["bitfinex","ETHUSD",1732895244968,0.9768,3623.2,3621.3,3.56279853]
["bitfinex","ETHUSD",1732895245276,0.9768,3623.2,3621.3,3.56278853]
["bitfinex","ETHUSD",1732895245480,0.9768,3623.2,3621.4,2.76133]
["bitfinex","ETHUSD",1732895245980,0.9768,3623.2,3621.2,3.31144]
["bitfinex","ETHUSD",1732895246132,1.0579,3623.0,3621.2,3.31144]
["bitfinex","ETHUSD",1732895246338,1.0579,3623.0,3621.3,2.76142]
["bitfinex","ETHUSD",1732895246780,1.0579,3623.0,3621.5,2.76127]
["bitfinex","ETHUSD",1732895246987,1.0579,3623.0,3621.5,2.76122]
["bitfinex","ETHUSD",1732895247149,1.0579,3623.0,3621.3,2.76143]
["bitfinex","ETHUSD",1732895247351,1.0579,3623.0,3621.5,2.76125]
["bitfinex","ETHUSD",1732895247571,1.0579,3623.0,3621.3,2.76143]
["bitfinex","ETHUSD",1732895247988,1.0579,3623.0,3621.2,1.15731]
["bitfinex","ETHUSD",1732895248185,1.0579,3623.0,3621.6,2.76118]
["bitfinex","ETHUSD",1732895248345,1.0579,3623.0,3621.7,2.76107]
["bitfinex","ETHUSD",1732895249200,1.0579,3623.0,3621.4,2.7613]
["bitfinex","ETHUSD",1732895249491,1.0579,3623.0,3621.4,2.76133]
["bitfinex","ETHUSD",1732895249695,0.9708,3622.8,3621.4,0.55]
["bitfinex","ETHUSD",1732895250353,0.9708,3622.8,3621.4,3.31134]
["bitfinex","ETHUSD",1732895250560,0.9708,3622.8,3620.6,1.0056]
["bitfinex","ETHUSD",1732895250561,0.9708,3622.8,3621.5,2.76127]
["bitfinex","ETHUSD",1732895251302,0.9708,3622.8,3621.3,3.31143]
["bitfinex","ETHUSD",1732895251993,0.9708,3622.8,3620.0,0.1]
["bitfinex","ETHUSD",1732895251994,0.9708,3622.8,3620.9,2.76172]
["bitfinex","ETHUSD",1732895252193,0.9708,3622.8,3621.0,2.76166]
["bitfinex","ETHUSD",1732895252493,0.9708,3622.8,3621.0,0.276166]
["bitfinex","ETHUSD",1732895252692,0.9708,3622.8,3621.3,2.76143]
["bitfinex","ETHUSD",1732895252904,0.9708,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732895253070,0.9708,3623.2,3622.8,2.76025]
["bitfinex","ETHUSD",1732895253262,0.9708,3623.2,3622.3,0.55]
["bitfinex","ETHUSD",1732895253455,0.9708,3623.2,3622.9,2.76014]
["bitfinex","ETHUSD",1732895253671,0.9708,3623.2,3622.8,0.55]
["bitfinex","ETHUSD",1732895253880,0.9708,3624.8,3622.8,0.55]
["bitfinex","ETHUSD",1732895254096,0.9708,3624.7,3622.9,2.76015]
["bitfinex","ETHUSD",1732895254297,0.9708,3624.7,3623.2,2.75998]
["bitfinex","ETHUSD",1732895254502,0.9708,3624.7,3622.2,2.76069]
["bitfinex","ETHUSD",1732895254503,0.9708,3624.7,3621.7,2.7611]
["bitfinex","ETHUSD",1732895254668,0.9708,3624.7,3623.2,2.75998]
["bitfinex","ETHUSD",1732895254873,0.9708,3624.7,3623.4,2.75982]
["bitfinex","ETHUSD",1732895255095,0.9708,3624.7,3623.6,2.75968]
["bitfinex","ETHUSD",1732895255262,0.9708,3624.7,3623.9,2.75938]
["bitfinex","ETHUSD",1732895255462,0.9708,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1732895255711,0.9708,3624.7,3623.9,2.75942]
["bitfinex","ETHUSD",1732895256213,0.9708,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1732895256359,0.9708,3624.7,3623.5,0.55]
["bitfinex","ETHUSD",1732895256565,0.9708,3624.7,3623.2,0.55]
["bitfinex","ETHUSD",1732895256868,0.9708,3624.7,3623.4,2.75978]
["bitfinex","ETHUSD",1732895257271,0.9708,3624.7,3623.2,0.55]
["bitfinex","ETHUSD",1732895257494,0.9708,3624.7,3623.4,2.75982]
["bitfinex","ETHUSD",1732895257690,0.9708,3624.7,3623.2,3.30994]
["bitfinex","ETHUSD",1732895257876,0.9708,3624.7,3623.0,0.55]
["bitfinex","ETHUSD",1732895258204,0.9708,3624.7,3623.0,2.76013]
["bitfinex","ETHUSD",1732895258412,0.9708,3624.7,3623.1,0.55]
["bitfinex","ETHUSD",1732895258711,0.9708,3624.7,3623.3,2.7599]
["bitfinex","ETHUSD",1732895259081,0.9708,3624.7,3623.1,3.917102]
["bitfinex","ETHUSD",1732895259465,0.9708,3624.7,3623.1,1.18464248]
["bitfinex","ETHUSD",1732895259670,0.9708,3624.7,3623.8,2.75949]
["bitfinex","ETHUSD",1732895259912,0.9708,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1732895260065,0.9708,3624.7,3623.4,2.75983]
["bitfinex","ETHUSD",1732895260266,0.9708,3624.7,3623.2,2.75998]
["bitfinex","ETHUSD",1732895260509,0.9708,3624.7,3623.3,2.75991]
["bitfinex","ETHUSD",1732895261005,0.9708,3624.7,3623.4,2.7598]
["bitfinex","ETHUSD",1732895261217,0.9708,3624.7,3623.6,2.75961]
["bitfinex","ETHUSD",1732895261393,0.9708,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1732895261589,0.9708,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1732895261776,0.9708,3624.7,3624.0,0.55]
["bitfinex","ETHUSD",1732895262290,0.9708,3624.7,3623.9,2.75945]
["bitfinex","ETHUSD",1732895262291,0.9708,3624.7,3623.9,3.30944]
["bitfinex","ETHUSD",1732895262483,2.759,3624.5,3623.9,3.30944]
["bitfinex","ETHUSD",1732895262678,2.75908,3624.4,3623.8,0.55]
["bitfinex","ETHUSD",1732895262904,2.75916,3624.3,3623.8,0.55]
["bitfinex","ETHUSD",1732895263214,3.72965,3624.7,3623.8,2.75952]
["bitfinex","ETHUSD",1732895263429,0.9708,3624.7,3623.7,2.75959]
["bitfinex","ETHUSD",1732895263720,2.75912,3624.4,3623.8,0.55]
["bitfinex","ETHUSD",1732895263918,2.75912,3624.4,3623.7,0.55]
["bitfinex","ETHUSD",1732895264223,3.72966,3624.7,3623.8,2.75948]
["bitfinex","ETHUSD",1732895264849,0.9708,3624.7,3623.9,2.75942]
["bitfinex","ETHUSD",1732895265015,0.9708,3624.7,3624.2,2.75917]
["bitfinex","ETHUSD",1732895265493,0.9708,3624.7,3623.1,1.0212]
["bitfinex","ETHUSD",1732895265494,0.9708,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732895265696,0.9708,3624.7,3624.2,2.75921]
["bitfinex","ETHUSD",1732895265919,0.9708,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1732895266127,2.75831,3625.4,3624.5,2.75893]
["bitfinex","ETHUSD",1732895266299,0.9982,3625.3,3624.7,2.75879]
["bitfinex","ETHUSD",1732895266621,0.9982,3625.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732895266622,2.75846,3625.2,3624.2,3.30922]
["bitfinex","ETHUSD",1732895266779,0.9982,3625.3,3624.2,0.55]
["bitfinex","ETHUSD",1732895266984,2.75871,3624.9,3624.3,2.75909]
["bitfinex","ETHUSD",1732895267185,2.75871,3624.9,3624.4,0.55]
["bitfinex","ETHUSD",1732895267720,0.9982,3625.3,3624.4,3.30901]
["bitfinex","ETHUSD",1732895268208,0.9982,3625.3,3624.3,0.55]
["bitfinex","ETHUSD",1732895268385,0.9982,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1732895268784,0.9982,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1732895269001,0.9982,3625.3,3624.9,0.55]
["bitfinex","ETHUSD",1732895269194,0.9982,3625.3,3624.9,2.75868]
["bitfinex","ETHUSD",1732895269392,0.9982,3625.3,3624.8,0.55]
["bitfinex","ETHUSD",1732895270107,0.9982,3625.3,3624.9,3.30868]
["bitfinex","ETHUSD",1732895270490,3.76168,3625.6,3624.9,0.55]
["bitfinex","ETHUSD",1732895270689,1.0035,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1732895270919,1.0035,3625.6,3625.1,2.75853]
["bitfinex","ETHUSD",1732895271139,1.0035,3626.0,3625.4,2.75826]
["bitfinex","ETHUSD",1732895271419,1.0035,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1732895271621,1.0035,3626.0,3625.4,2.75826]
["bitfinex","ETHUSD",1732895271622,3.76143,3626.0,3625.5,0.55]
["bitfinex","ETHUSD",1732895271794,1.0035,3626.0,3625.5,3.30823]
["bitfinex","ETHUSD",1732895272002,1.0035,3626.0,3625.8,2.75799]
["bitfinex","ETHUSD",1732895272185,3.76105,3626.4,3625.5,0.55]
["bitfinex","ETHUSD",1732895272381,1.0035,3626.4,3625.5,3.30821]
["bitfinex","ETHUSD",1732895272626,2.75791,3626.0,3625.4,3.30828]
["bitfinex","ETHUSD",1732895273123,2.75804,3625.8,3625.3,0.55]
["bitfinex","ETHUSD",1732895273333,1.0035,3626.4,3625.3,0.55]
["bitfinex","ETHUSD",1732895273509,2.75799,3625.9,3625.3,0.55]
["bitfinex","ETHUSD",1732895273711,2.75799,3625.9,3625.3,3.30837]
["bitfinex","ETHUSD",1732895274527,2.75799,3625.9,3625.2,0.55]
["bitfinex","ETHUSD",1732895274741,2.75793,3625.9,3624.5,2.75898]
["bitfinex","ETHUSD",1732895274893,3.0,3626.4,3624.7,2.75879]
["bitfinex","ETHUSD",1732895274894,2.75829,3625.5,3624.7,2.75879]
["bitfinex","ETHUSD",1732895275098,1.0184,3625.8,3624.9,2.75868]
["bitfinex","ETHUSD",1732895275813,1.0184,3625.8,3624.3,1.0573]
["bitfinex","ETHUSD",1732895276134,1.0184,3625.8,3624.7,3.3088]
["bitfinex","ETHUSD",1732895276303,2.75826,3625.5,3624.9,2.75864]
["bitfinex","ETHUSD",1732895276709,1.0184,3625.8,3624.7,0.55]
["bitfinex","ETHUSD",1732895276902,2.75818,3625.6,3624.9,2.75864]
["bitfinex","ETHUSD",1732895277153,1.0184,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1732895277354,3.7876,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1732895277645,3.7876,3626.2,3625.4,5.51656]
["bitfinex","ETHUSD",1732895277853,3.7876,3626.2,3625.5,2.75821]
["bitfinex","ETHUSD",1732895278020,2.75784,3626.1,3625.5,2.75821]
["bitfinex","ETHUSD",1732895279544,2.75798,3625.9,3625.3,0.55]
["bitfinex","ETHUSD",1732895279724,2.75802,3625.8,3625.3,0.55]
["bitfinex","ETHUSD",1732895279933,2.75802,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1732895280131,2.7581,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895280367,2.7581,3625.7,3625.1,3.30852]
["bitfinex","ETHUSD",1732895280522,2.75827,3625.5,3625.1,0.55]
["bitfinex","ETHUSD",1732895280718,2.75809,3625.7,3624.5,2.759]
["bitfinex","ETHUSD",1732895281020,1.0513,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732895281021,3.80931,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732895281216,2.75779,3626.1,3625.2,2.75845]
["bitfinex","ETHUSD",1732895281217,2.75779,3626.1,3625.3,2.75839]
["bitfinex","ETHUSD",1732895281417,2.75795,3625.9,3625.3,2.75839]
["bitfinex","ETHUSD",1732895281657,1.0513,3626.2,3625.2,1.0317]
["bitfinex","ETHUSD",1732895281829,2.75792,3626.0,3625.2,1.0317]
["bitfinex","ETHUSD",1732895282026,2.75794,3625.9,3625.3,0.55]
["bitfinex","ETHUSD",1732895282257,2.75794,3625.9,3625.2,3.79016]
["bitfinex","ETHUSD",1732895282258,2.20651,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895282457,2.20629,3626.0,3625.3,2.75837]
["bitfinex","ETHUSD",1732895282647,2.20629,3626.0,3624.9,0.55]
["bitfinex","ETHUSD",1732895282648,1.0513,3626.2,3624.9,0.57758323]
["bitfinex","ETHUSD",1732895282857,1.0513,3626.2,3624.8,1.0672]
["bitfinex","ETHUSD",1732895282858,1.0092,3626.6,3625.2,1.0266]
["bitfinex","ETHUSD",1732895283035,1.0092,3626.9,3625.7,5.51616]
["bitfinex","ETHUSD",1732895283224,2.20562,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1732895283671,3.2147,3627.3,3626.4,0.55]
["bitfinex","ETHUSD",1732895283672,1.0092,3627.3,3626.4,0.55]
["bitfinex","ETHUSD",1732895283883,3.21474,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1732895284349,2.20562,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1732895284535,2.20574,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1732895285134,3.21473,3627.3,3626.7,0.55]
["bitfinex","ETHUSD",1732895285361,3.21473,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1732895285750,2.20569,3627.0,3626.8,0.55]
["bitfinex","ETHUSD",1732895285936,2.20569,3627.0,3626.4,2.75749]
["bitfinex","ETHUSD",1732895286132,2.20565,3627.1,3626.5,0.55]
["bitfinex","ETHUSD",1732895286449,2.20565,3627.1,3626.4,3.30754]
["bitfinex","ETHUSD",1732895286450,2.20563,3627.1,3626.4,3.30754]
["bitfinex","ETHUSD",1732895286651,2.20591,3626.7,3626.0,3.3078]
["bitfinex","ETHUSD",1732895286983,2.20575,3626.9,3626.0,0.55]
["bitfinex","ETHUSD",1732895287135,2.20583,3626.8,3625.9,0.984]
["bitfinex","ETHUSD",1732895287336,1.0092,3627.3,3625.6,2.75815]
["bitfinex","ETHUSD",1732895287337,2.2062,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1732895287680,2.20632,3626.0,3625.4,3.8023]
["bitfinex","ETHUSD",1732895287972,2.20647,3625.7,3625.4,1.044]
["bitfinex","ETHUSD",1732895288132,2.20622,3626.1,3624.7,0.989]
["bitfinex","ETHUSD",1732895288459,2.20671,3625.3,3624.7,0.989]
["bitfinex","ETHUSD",1732895288772,2.20659,3625.5,3624.8,2.75877]
["bitfinex","ETHUSD",1732895289139,1.0027,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1732895289446,0.00263888,3626.7,3625.1,2.75853]
["bitfinex","ETHUSD",1732895289447,1.0634,3626.6,3625.1,2.75853]
["bitfinex","ETHUSD",1732895289661,1.0634,3626.6,3625.2,2.75841]
["bitfinex","ETHUSD",1732895290160,1.0634,3626.6,3625.0,2.75859]
["bitfinex","ETHUSD",1732895290362,1.0634,3626.6,3624.9,2.75869]
["bitfinex","ETHUSD",1732895290563,0.08618843,3626.5,3625.1,2.75854]
["bitfinex","ETHUSD",1732895290864,2.20642,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1732895291061,2.20629,3626.0,3625.2,2.75846]
["bitfinex","ETHUSD",1732895291284,2.20629,3626.0,3625.3,2.75834]
["bitfinex","ETHUSD",1732895291285,0.08618462,3625.9,3625.3,2.75834]
["bitfinex","ETHUSD",1732895291643,2.20645,3625.8,3625.1,2.75849]
["bitfinex","ETHUSD",1732895291984,2.20664,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1732895292279,2.20664,3625.5,3624.7,3.74782]
["bitfinex","ETHUSD",1732895292280,2.70542,3625.8,3624.8,3.30877]
["bitfinex","ETHUSD",1732895292435,0.08618722,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895292640,1.65485,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895292860,1.0506,3625.8,3625.1,3.30852]
["bitfinex","ETHUSD",1732895293063,1.65488,3625.7,3625.1,3.30852]
["bitfinex","ETHUSD",1732895293392,1.65493,3625.6,3625.0,0.55]
["bitfinex","ETHUSD",1732895293678,1.65504,3625.3,3624.7,3.74782]
["bitfinex","ETHUSD",1732895294152,1.6549,3625.6,3624.9,2.75864]
["bitfinex","ETHUSD",1732895294347,1.65488,3625.7,3624.7,3.7478]
["bitfinex","ETHUSD",1732895294541,1.65498,3625.5,3624.7,3.7478]
["bitfinex","ETHUSD",1732895294941,1.65498,3625.5,3624.8,0.55]
["bitfinex","ETHUSD",1732895295137,1.0506,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1732895295375,1.74107943,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1732895295577,1.65496,3625.5,3625.1,0.55]
["bitfinex","ETHUSD",1732895295768,1.65496,3625.5,3624.9,3.30864]
["bitfinex","ETHUSD",1732895296170,1.0506,3625.8,3624.7,0.989]
["bitfinex","ETHUSD",1732895296342,1.65502,3625.4,3624.5,2.759]
["bitfinex","ETHUSD",1732895296546,1.0506,3625.8,3624.5,2.759]
["bitfinex","ETHUSD",1732895296547,1.74121704,3625.3,3624.7,2.75879]
["bitfinex","ETHUSD",1732895296742,1.65511,3625.2,3624.5,2.759]
["bitfinex","ETHUSD",1732895296979,1.0506,3625.8,3624.4,2.75907]
["bitfinex","ETHUSD",1732895297195,1.0506,3625.8,3624.3,1.0353]
["bitfinex","ETHUSD",1732895297196,0.08619298,3625.7,3624.3,1.0353]
["bitfinex","ETHUSD",1732895297355,0.08619298,3625.6,3625.5,2.75823]
["bitfinex","ETHUSD",1732895297557,1.0089,3626.3,3625.4,0.9651]
["bitfinex","ETHUSD",1732895297558,0.08619298,3626.2,3625.4,0.9651]
["bitfinex","ETHUSD",1732895297780,0.08619298,3626.1,3625.6,2.75814]
["bitfinex","ETHUSD",1732895297987,0.08619298,3626.0,3625.6,2.75814]
["bitfinex","ETHUSD",1732895298291,0.08619298,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1732895298451,0.08619298,3625.8,3625.5,0.55]
["bitfinex","ETHUSD",1732895298649,1.65467,3626.1,3625.5,3.30823]
["bitfinex","ETHUSD",1732895298961,0.0861779,3626.0,3625.6,2.75816]
["bitfinex","ETHUSD",1732895299165,0.0861779,3625.9,3625.8,2.75799]
["bitfinex","ETHUSD",1732895299588,1.65463,3626.2,3625.5,3.3082]
["bitfinex","ETHUSD",1732895299907,1.74085608,3626.1,3625.5,3.3082]
["bitfinex","ETHUSD",1732895300053,0.08617608,3626.0,3625.5,0.55]
["bitfinex","ETHUSD",1732895300399,1.0089,3626.3,3625.7,2.75802]
["bitfinex","ETHUSD",1732895300400,0.08617608,3625.9,3625.7,2.75802]
["bitfinex","ETHUSD",1732895300684,1.65710772,3626.6,3625.7,3.30802]
["bitfinex","ETHUSD",1732895300685,0.08617608,3625.8,3625.7,3.30802]
["bitfinex","ETHUSD",1732895300891,1.74072608,3626.4,3625.8,2.75798]
["bitfinex","ETHUSD",1732895301077,0.08617488,3626.3,3625.7,0.55]
["bitfinex","ETHUSD",1732895301388,0.08617488,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1732895301585,0.08617488,3626.1,3625.8,2.758]
["bitfinex","ETHUSD",1732895301775,0.08617488,3626.0,3625.6,3.30813]
["bitfinex","ETHUSD",1732895302085,1.10326,3625.6,3625.0,1.0512]
["bitfinex","ETHUSD",1732895302294,0.9681,3625.8,3624.7,0.9879]
["bitfinex","ETHUSD",1732895302448,0.08618248,3625.7,3625.2,2.75839]
["bitfinex","ETHUSD",1732895302654,0.08618248,3625.6,3625.1,2.75849]
["bitfinex","ETHUSD",1732895302847,0.08618248,3625.5,3625.1,2.75849]
["bitfinex","ETHUSD",1732895303172,0.9681,3625.8,3625.2,2.75846]
["bitfinex","ETHUSD",1732895303491,0.08618515,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1732895303787,0.08618515,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1732895304094,0.9681,3625.8,3625.2,2.75846]
["bitfinex","ETHUSD",1732895304297,0.08618091,3625.7,3625.2,5.51687]
["bitfinex","ETHUSD",1732895304585,0.08618233,3625.6,3625.2,2.75841]
["bitfinex","ETHUSD",1732895304752,1.10327,3625.6,3625.1,0.55]
["bitfinex","ETHUSD",1732895304952,1.10332,3625.4,3624.8,3.30872]
["bitfinex","ETHUSD",1732895305182,1.10333,3625.4,3625.0,0.55]
["bitfinex","ETHUSD",1732895305353,1.0251,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1732895305549,0.08618745,3625.4,3625.0,0.55]
["bitfinex","ETHUSD",1732895305786,1.0251,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1732895305989,0.08618725,3625.4,3624.8,3.30877]
["bitfinex","ETHUSD",1732895306214,1.0251,3625.5,3624.8,3.30877]
["bitfinex","ETHUSD",1732895306215,0.08618725,3625.3,3624.8,3.30877]
["bitfinex","ETHUSD",1732895306355,1.0251,3625.5,3624.8,3.30877]
["bitfinex","ETHUSD",1732895306555,1.0251,3625.5,3625.0,3.30861]
["bitfinex","ETHUSD",1732895306773,0.08618748,3625.4,3625.0,3.30861]
["bitfinex","ETHUSD",1732895306981,0.08618748,3625.3,3625.0,3.30861]
["bitfinex","ETHUSD",1732895307185,1.0251,3625.5,3625.0,3.30861]
["bitfinex","ETHUSD",1732895307492,0.08618754,3625.4,3625.0,3.30861]
["bitfinex","ETHUSD",1732895307699,1.0251,3625.5,3624.9,3.30867]
["bitfinex","ETHUSD",1732895307900,0.08618755,3625.4,3624.9,3.30867]
["bitfinex","ETHUSD",1732895308063,1.0251,3625.5,3624.9,3.30867]
["bitfinex","ETHUSD",1732895308392,0.08618761,3625.4,3625.0,2.75857]
["bitfinex","ETHUSD",1732895308694,1.0323,3626.1,3625.0,2.75857]
["bitfinex","ETHUSD",1732895308990,1.10325,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1732895309203,1.18944698,3625.6,3625.0,2.75857]
["bitfinex","ETHUSD",1732895309378,0.08618698,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1732895309686,1.10327,3625.6,3624.9,3.30864]
["bitfinex","ETHUSD",1732895310036,0.08618694,3625.5,3625.0,1.0565]
["bitfinex","ETHUSD",1732895310195,0.08618357,3625.9,3625.6,0.55]
["bitfinex","ETHUSD",1732895310353,0.08618357,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1732895310695,0.08616434,3626.6,3626.5,2.75741]
["bitfinex","ETHUSD",1732895310987,0.9722,3627.2,3626.5,2.75741]
["bitfinex","ETHUSD",1732895310988,1.18899434,3627.1,3626.6,2.75738]
["bitfinex","ETHUSD",1732895311292,0.9722,3627.2,3626.4,3.30749]
["bitfinex","ETHUSD",1732895311293,1.18900434,3627.0,3626.4,3.30749]
["bitfinex","ETHUSD",1732895311497,0.08616434,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1732895311655,0.08616434,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1732895311862,0.08616434,3627.1,3626.7,2.75727]
["bitfinex","ETHUSD",1732895312080,0.08616434,3627.0,3626.6,0.55]
["bitfinex","ETHUSD",1732895312400,0.82707,3627.3,3626.6,3.30735]
["bitfinex","ETHUSD",1732895312690,0.08616434,3627.2,3626.6,3.30735]
["bitfinex","ETHUSD",1732895312895,0.08616434,3627.2,3626.7,2.75726]
["bitfinex","ETHUSD",1732895313093,0.08616434,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1732895313297,0.82704,3627.4,3626.9,0.55]
["bitfinex","ETHUSD",1732895313595,0.91321434,3627.4,3626.8,2.75717]
["bitfinex","ETHUSD",1732895313801,0.08616434,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1732895314011,0.08616434,3627.4,3626.9,0.55]
["bitfinex","ETHUSD",1732895314165,0.08616434,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1732895314369,0.82695,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1732895314565,0.08616434,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1732895314765,0.08616434,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1732895315064,0.9663,3628.5,3627.5,0.55]
["bitfinex","ETHUSD",1732895315065,0.82683,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1732895315291,0.82691,3628.0,3627.4,3.30674]
["bitfinex","ETHUSD",1732895315595,0.91304434,3628.1,3627.4,3.30674]
["bitfinex","ETHUSD",1732895316167,0.91300688,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1732895316363,0.82688,3628.1,3627.5,2.75666]
["bitfinex","ETHUSD",1732895316596,0.91297688,3628.2,3627.4,0.55]
["bitfinex","ETHUSD",1732895316799,0.82689,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1732895317012,0.82691,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1732895317297,0.08612688,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1732895317553,0.82685,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1732895317661,0.9663,3628.5,3627.4,3.46742]
["bitfinex","ETHUSD",1732895317662,0.08612259,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1732895317864,0.82692,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1732895318378,0.82699,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1732895318692,0.82696,3627.8,3627.1,3.30696]
["bitfinex","ETHUSD",1732895318893,0.82696,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1732895319091,0.82696,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1732895320296,0.8269,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1732895320468,0.82693,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1732895320793,0.82696,3627.8,3627.2,0.55]
["bitfinex","ETHUSD",1732895321114,0.9663,3628.5,3627.1,0.55]
["bitfinex","ETHUSD",1732895321320,0.82689,3628.1,3627.0,1.0114]
["bitfinex","ETHUSD",1732895321526,0.82694,3627.8,3627.1,2.75696]
["bitfinex","ETHUSD",1732895321726,0.8269,3628.0,3627.2,3.33448766]
["bitfinex","ETHUSD",1732895321888,0.82682,3628.4,3627.3,0.55]
["bitfinex","ETHUSD",1732895322084,0.82694,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1732895322284,0.82694,3627.9,3627.2,2.75691]
["bitfinex","ETHUSD",1732895322910,0.82689,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1732895323096,0.82685,3628.2,3627.2,2.75692]
["bitfinex","ETHUSD",1732895323291,0.82691,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1732895323503,0.82691,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1732895324333,0.82693,3627.9,3627.3,3.30686]
["bitfinex","ETHUSD",1732895324626,0.82694,3627.8,3627.2,2.75689]
["bitfinex","ETHUSD",1732895324826,0.82681,3628.4,3627.1,0.55]
["bitfinex","ETHUSD",1732895324827,0.82692,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1732895324994,0.82689,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1732895325196,0.8269,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1732895325393,0.8269,3628.0,3627.4,2.75672]
["bitfinex","ETHUSD",1732895325596,0.8269,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1732895326087,0.827,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1732895326419,0.82694,3627.8,3627.1,3.30702]
["bitfinex","ETHUSD",1732895326614,0.82686,3628.2,3627.4,0.55]
["bitfinex","ETHUSD",1732895326996,0.82692,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1732895327196,0.82684,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1732895327391,0.9663,3628.5,3627.8,0.55]
["bitfinex","ETHUSD",1732895327392,0.82681,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1732895327587,0.82681,3628.4,3627.8,1.5348]
["bitfinex","ETHUSD",1732895327891,0.9663,3628.5,3627.8,1.5348]
["bitfinex","ETHUSD",1732895328087,0.82683,3628.3,3627.8,1.5348]
["bitfinex","ETHUSD",1732895328339,0.82687,3628.2,3627.8,1.5348]
["bitfinex","ETHUSD",1732895328637,0.82684,3628.3,3627.8,1.5348]
["bitfinex","ETHUSD",1732895328839,0.82683,3628.3,3627.8,1.5348]
["bitfinex","ETHUSD",1732895329643,0.82685,3628.2,3627.8,1.5348]
["bitfinex","ETHUSD",1732895329838,0.82683,3628.3,3627.8,1.5348]
["bitfinex","ETHUSD",1732895330146,0.82688,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1732895330334,0.8269,3628.0,3627.5,3.8132]
["bitfinex","ETHUSD",1732895330528,0.82688,3628.1,3627.5,3.8132]
["bitfinex","ETHUSD",1732895331616,0.82693,3627.9,3627.5,1.0565]
["bitfinex","ETHUSD",1732895331832,0.82696,3627.8,3627.5,1.0565]
["bitfinex","ETHUSD",1732895332041,0.82696,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1732895332751,0.8269,3628.0,3627.3,3.30686]
["bitfinex","ETHUSD",1732895332898,0.82686,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1732895333100,0.82681,3628.4,3627.4,2.75679]
["bitfinex","ETHUSD",1732895333101,0.82687,3628.1,3627.6,2.75664]
["bitfinex","ETHUSD",1732895333300,0.8269,3628.0,3627.5,0.02756423]
["bitfinex","ETHUSD",1732895333546,0.82693,3627.9,3627.3,3.30682]
["bitfinex","ETHUSD",1732895333853,0.82676,3628.6,3627.5,0.55]
["bitfinex","ETHUSD",1732895334010,0.82676,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1732895334501,0.82679,3628.5,3628.0,0.55]
["bitfinex","ETHUSD",1732895334705,0.82687,3628.1,3627.6,1.033]
["bitfinex","ETHUSD",1732895334952,0.82687,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1732895335121,0.82684,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1732895335305,0.82685,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1732895335817,0.82685,3628.2,3627.6,3.78959]
["bitfinex","ETHUSD",1732895336015,0.82692,3627.9,3627.6,1.033]
["bitfinex","ETHUSD",1732895336423,0.82695,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1732895336652,0.8269,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1732895336838,1.0085,3628.2,3627.2,1.0026]
["bitfinex","ETHUSD",1732895337039,0.82717,3626.9,3626.2,3.73237]
["bitfinex","ETHUSD",1732895337257,0.82723,3626.6,3626.2,0.9747]
["bitfinex","ETHUSD",1732895337566,0.9586,3627.0,3625.8,3.73268]
["bitfinex","ETHUSD",1732895337767,0.82719,3626.8,3626.0,2.75784]
["bitfinex","ETHUSD",1732895337925,1.78573,3627.0,3626.2,2.75768]
["bitfinex","ETHUSD",1732895338128,0.82711,3627.1,3626.4,2.75749]
["bitfinex","ETHUSD",1732895338350,0.82715,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1732895338549,0.82711,3627.1,3626.6,0.9746]
["bitfinex","ETHUSD",1732895339025,0.08614833,3627.2,3626.6,0.9746]
["bitfinex","ETHUSD",1732895339228,0.82706,3627.3,3626.6,0.9746]
["bitfinex","ETHUSD",1732895339229,0.08614833,3627.3,3626.7,0.02757049]
["bitfinex","ETHUSD",1732895339430,0.08614461,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1732895339628,0.8271,3627.2,3626.6,0.9746]
["bitfinex","ETHUSD",1732895339867,0.82708,3627.3,3626.6,0.9746]
["bitfinex","ETHUSD",1732895340119,0.08614461,3627.2,3626.2,2.75768]
["bitfinex","ETHUSD",1732895340271,0.82706,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1732895340272,0.08614461,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1732895340578,0.98547224,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1732895340579,0.08614461,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1732895340735,0.8271,3627.1,3626.3,4.28219]
["bitfinex","ETHUSD",1732895340931,0.08614888,3627.0,3626.4,2.75753]
["bitfinex","ETHUSD",1732895341132,0.82718,3626.8,3626.3,0.9746]
["bitfinex","ETHUSD",1732895341354,0.82715,3627.0,3626.3,0.9746]
["bitfinex","ETHUSD",1732895341355,1.0297,3627.0,3626.3,0.9746]
["bitfinex","ETHUSD",1732895341563,1.85684,3627.0,3626.3,3.75979312]
["bitfinex","ETHUSD",1732895341737,0.91330171,3626.9,3626.3,0.9746]
["bitfinex","ETHUSD",1732895341940,0.08615171,3626.8,3626.3,0.9746]
["bitfinex","ETHUSD",1732895342165,1.0297,3627.0,3626.3,0.9746]
["bitfinex","ETHUSD",1732895342349,0.82717,3626.8,3626.3,0.9746]
["bitfinex","ETHUSD",1732895342675,0.82707,3627.3,3626.6,2.75735]
["bitfinex","ETHUSD",1732895342837,0.08614429,3627.2,3626.6,2.75735]
["bitfinex","ETHUSD",1732895343034,0.82703,3627.4,3626.6,2.75735]
["bitfinex","ETHUSD",1732895343246,0.82703,3627.4,3626.4,2.75754]
["bitfinex","ETHUSD",1732895343247,0.8271,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1732895343434,0.91325415,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1732895343635,0.08614415,3627.0,3626.6,2.75735]
["bitfinex","ETHUSD",1732895343942,0.82701,3627.5,3626.6,3.443646]
["bitfinex","ETHUSD",1732895344145,0.08614738,3627.4,3626.8,2.75724]
["bitfinex","ETHUSD",1732895344372,0.08614738,3627.3,3626.9,0.02757018]
["bitfinex","ETHUSD",1732895344548,0.00267217,3628.0,3626.3,1.34784]
["bitfinex","ETHUSD",1732895344549,0.82697,3627.7,3627.0,2.75703]
["bitfinex","ETHUSD",1732895344746,0.08613953,3627.6,3627.0,2.75703]
["bitfinex","ETHUSD",1732895344980,0.08613876,3627.5,3627.0,2.75703]
["bitfinex","ETHUSD",1732895345176,0.08613876,3627.4,3626.7,0.55]
["bitfinex","ETHUSD",1732895345329,0.82695,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1732895345536,1.0021,3628.0,3627.1,0.02756677]
["bitfinex","ETHUSD",1732895345731,0.82692,3627.9,3627.1,0.02756674]
["bitfinex","ETHUSD",1732895346047,0.82694,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1732895346969,1.82902,3628.0,3627.2,2.75687]
["bitfinex","ETHUSD",1732895347176,0.00268086,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1732895347378,1.81218,3628.6,3627.8,0.55]
["bitfinex","ETHUSD",1732895347379,0.9854,3628.6,3627.8,0.55]
["bitfinex","ETHUSD",1732895347693,0.8268,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1732895348655,0.82681,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1732895348895,0.82682,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1732895349194,0.82671,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1732895349407,1.059,3629.0,3628.5,2.75588]
["bitfinex","ETHUSD",1732895349552,0.82665,3629.1,3628.5,2.75588]
["bitfinex","ETHUSD",1732895349757,1.88561,3629.3,3628.4,2.75602]
["bitfinex","ETHUSD",1732895349758,0.82667,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1732895350052,1.059,3629.3,3628.2,3.30618]
["bitfinex","ETHUSD",1732895350262,1.059,3629.3,3627.9,0.55]
["bitfinex","ETHUSD",1732895350510,0.82678,3628.6,3627.9,0.55]
["bitfinex","ETHUSD",1732895350655,0.82676,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1732895351007,0.82697,3627.7,3627.0,1.0473]
["bitfinex","ETHUSD",1732895351159,0.82697,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1732895351354,0.82699,3627.6,3627.0,1.4608213]
["bitfinex","ETHUSD",1732895351559,0.82697,3627.7,3627.0,3.80438]
["bitfinex","ETHUSD",1732895351760,0.82697,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1732895352102,0.82693,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1732895352288,0.82693,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1732895352669,0.82688,3628.1,3627.1,0.55]
["bitfinex","ETHUSD",1732895352884,0.82695,3627.8,3627.1,3.30698]
["bitfinex","ETHUSD",1732895353062,0.82695,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1732895353267,0.82695,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1732895354671,0.82694,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1732895354903,1.059,3628.3,3627.1,0.55]
["bitfinex","ETHUSD",1732895355058,0.82696,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1732895355305,1.059,3628.3,3627.3,0.55]
["bitfinex","ETHUSD",1732895355306,0.82693,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1732895355504,1.059,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1732895355703,1.059,3628.3,3627.5,3.30669]
["bitfinex","ETHUSD",1732895355704,0.82688,3628.1,3627.5,3.30669]
["bitfinex","ETHUSD",1732895356143,0.8269,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1732895356349,0.8269,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1732895356647,1.059,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1732895356817,1.88583,3628.3,3627.7,3.30649]
["bitfinex","ETHUSD",1732895357003,1.059,3628.3,3627.7,3.30649]
["bitfinex","ETHUSD",1732895357208,0.82685,3628.2,3627.6,3.30663]
["bitfinex","ETHUSD",1732895357541,1.88584,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1732895357849,0.9645,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1732895358148,0.9645,3629.1,3628.3,3.30604]
["bitfinex","ETHUSD",1732895358440,0.9645,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1732895358640,0.82665,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1732895358800,0.82665,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1732895359009,0.82667,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1732895359411,0.82665,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1732895359722,1.0201,3629.3,3628.6,0.55]
["bitfinex","ETHUSD",1732895359723,1.8467,3629.3,3628.6,0.55]
["bitfinex","ETHUSD",1732895359917,0.82663,3629.2,3628.6,0.02755551]
["bitfinex","ETHUSD",1732895360150,0.82665,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1732895360341,0.82669,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1732895360725,0.82667,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1732895361049,0.82667,3629.1,3628.5,0.02755686]
["bitfinex","ETHUSD",1732895361454,1.0201,3629.3,3628.5,0.02755686]
["bitfinex","ETHUSD",1732895361751,0.82662,3629.2,3628.5,2.75594]
["bitfinex","ETHUSD",1732895361914,1.0201,3629.3,3628.6,0.55]
["bitfinex","ETHUSD",1732895362108,0.82669,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1732895362355,0.8267,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1732895362693,1.84672,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1732895362956,1.0201,3629.3,3628.7,0.55]
["bitfinex","ETHUSD",1732895363146,0.82665,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1732895363313,0.82665,3629.1,3628.5,0.55]
["bitfinex","ETHUSD",1732895363515,0.82665,3629.1,3628.5,3.740258]
["bitfinex","ETHUSD",1732895364042,0.82662,3629.3,3628.5,3.740258]
["bitfinex","ETHUSD",1732895364354,0.82664,3629.2,3628.5,3.740258]
["bitfinex","ETHUSD",1732895364857,1.0268,3629.6,3628.5,0.984308]
["bitfinex","ETHUSD",1732895365012,1.0327,3629.9,3628.2,0.55]
["bitfinex","ETHUSD",1732895365224,1.0327,3629.4,3628.2,0.55]
["bitfinex","ETHUSD",1732895365523,0.82916001,3629.9,3627.7,0.9792]
["bitfinex","ETHUSD",1732895365524,1.0327,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1732895366032,1.0327,3628.7,3628.1,3.30625]
["bitfinex","ETHUSD",1732895366340,0.82676,3628.6,3628.0,2.75632]
["bitfinex","ETHUSD",1732895366765,0.82676,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1732895366967,0.82676,3628.6,3628.0,2.75631]
["bitfinex","ETHUSD",1732895367139,1.0327,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1732895368071,1.0327,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1732895368249,0.82685,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1732895368569,0.82686,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1732895369362,0.82679,3628.5,3627.8,0.55]
["bitfinex","ETHUSD",1732895369551,0.82679,3628.5,3628.0,0.55]
["bitfinex","ETHUSD",1732895370340,1.85944,3628.7,3628.0,3.30631]
["bitfinex","ETHUSD",1732895370542,0.82672,3628.8,3628.0,0.55]
["bitfinex","ETHUSD",1732895370761,0.82662,3629.3,3628.6,2.75583]
["bitfinex","ETHUSD",1732895370969,0.9759,3629.5,3628.3,3.30605]
["bitfinex","ETHUSD",1732895371152,0.8266,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1732895371356,0.82662,3629.3,3628.5,0.55]
["bitfinex","ETHUSD",1732895371690,0.82662,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1732895371885,1.0605,3629.9,3628.9,1.0393]
["bitfinex","ETHUSD",1732895372194,1.0605,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1732895372338,0.82641,3630.2,3629.4,2.7552]
["bitfinex","ETHUSD",1732895372537,1.0605,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1732895372885,0.82646,3630.0,3629.3,0.55]
["bitfinex","ETHUSD",1732895373176,0.82646,3629.9,3629.3,0.55]
["bitfinex","ETHUSD",1732895373733,0.82642,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1732895373934,1.8869,3630.2,3629.6,2.75512]
["bitfinex","ETHUSD",1732895374137,1.8869,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1732895374334,0.82642,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1732895374551,0.82642,3630.1,3629.5,2.75516]
["bitfinex","ETHUSD",1732895374778,1.0605,3630.2,3629.6,0.55]
["bitfinex","ETHUSD",1732895374954,1.88691,3630.2,3629.4,0.55]
["bitfinex","ETHUSD",1732895375137,0.82642,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1732895375337,1.0605,3630.2,3629.5,3.30518]
["bitfinex","ETHUSD",1732895375790,0.82644,3630.1,3629.3,0.55]
["bitfinex","ETHUSD",1732895375937,0.82644,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1732895376132,0.82644,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1732895376550,1.0605,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1732895376769,0.82642,3630.1,3629.5,3.30514]
["bitfinex","ETHUSD",1732895376953,0.82642,3630.1,3629.4,0.55]
["bitfinex","ETHUSD",1732895377167,1.0605,3630.2,3629.4,0.55]
["bitfinex","ETHUSD",1732895377168,0.82644,3630.0,3629.4,0.55]
["bitfinex","ETHUSD",1732895377792,1.8869,3630.2,3629.4,3.30526]
["bitfinex","ETHUSD",1732895378120,1.0605,3630.2,3629.4,1.156075]
["bitfinex","ETHUSD",1732895378417,1.0605,3630.2,3629.6,2.75511]
["bitfinex","ETHUSD",1732895379478,1.8869,3630.2,3629.3,0.55]
["bitfinex","ETHUSD",1732895379677,1.79161,3630.6,3629.6,1.5475]
["bitfinex","ETHUSD",1732895379925,1.79161,3630.6,3629.8,2.7549]
["bitfinex","ETHUSD",1732895380624,0.82634,3630.5,3629.8,2.7549]
["bitfinex","ETHUSD",1732895380913,0.9653,3630.6,3630.0,2.75477]
["bitfinex","ETHUSD",1732895381288,0.9653,3630.6,3630.2,2.7546]
["bitfinex","ETHUSD",1732895381507,1.0506,3630.9,3630.2,2.7546]
["bitfinex","ETHUSD",1732895381716,1.0506,3630.9,3630.1,3.30473]
["bitfinex","ETHUSD",1732895381873,0.82627,3630.8,3630.1,3.30473]
["bitfinex","ETHUSD",1732895382080,2.75424,3630.8,3630.0,3.30479]
["bitfinex","ETHUSD",1732895382482,2.75435,3630.7,3630.0,0.55]
["bitfinex","ETHUSD",1732895382679,2.75435,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1732895382982,2.75422,3630.8,3630.1,2.75472]
["bitfinex","ETHUSD",1732895383208,2.75422,3630.8,3630.2,2.75463]
["bitfinex","ETHUSD",1732895383419,2.75422,3630.8,3630.0,0.55]
["bitfinex","ETHUSD",1732895383586,2.75422,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732895384398,2.75429,3630.7,3630.0,3.30476]
["bitfinex","ETHUSD",1732895384702,2.75429,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1732895384900,1.0506,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1732895385101,2.75426,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732895385336,2.75433,3630.7,3630.1,2.75471]
["bitfinex","ETHUSD",1732895385536,1.0506,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1732895385726,2.75421,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732895386052,2.75421,3630.8,3630.0,3.30481]
["bitfinex","ETHUSD",1732895386053,2.75431,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732895386228,2.75431,3630.7,3630.1,3.360701]
["bitfinex","ETHUSD",1732895386418,3.80478,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1732895386618,2.7543,3630.7,3630.1,0.605961]
["bitfinex","ETHUSD",1732895387112,2.7543,3630.7,3630.0,0.55]
["bitfinex","ETHUSD",1732895387318,2.75437,3630.6,3630.0,2.75479]
["bitfinex","ETHUSD",1732895387620,2.75441,3630.6,3629.9,3.30484]
["bitfinex","ETHUSD",1732895387947,1.0506,3630.9,3629.6,0.9975]
["bitfinex","ETHUSD",1732895387948,2.7546,3630.3,3629.7,3.30503]
["bitfinex","ETHUSD",1732895388248,1.0506,3630.9,3629.7,3.30503]
["bitfinex","ETHUSD",1732895388249,2.75452,3630.4,3629.8,2.75495]
["bitfinex","ETHUSD",1732895388456,2.75444,3630.5,3629.8,3.460712]
["bitfinex","ETHUSD",1732895388661,2.75444,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1732895388947,2.7543,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1732895389151,2.7543,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1732895389513,1.0506,3630.9,3629.9,2.75488]
["bitfinex","ETHUSD",1732895389712,2.75433,3630.7,3630.0,2.75479]
["bitfinex","ETHUSD",1732895390211,2.75436,3630.6,3630.0,2.75479]
["bitfinex","ETHUSD",1732895390644,2.75436,3630.6,3629.9,0.5008142]
["bitfinex","ETHUSD",1732895390837,2.75445,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1732895391113,2.75437,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1732895391319,2.75437,3630.6,3630.1,2.75473]
["bitfinex","ETHUSD",1732895391629,2.75437,3630.6,3629.9,3.2556542]
["bitfinex","ETHUSD",1732895392116,2.75444,3630.5,3629.9,3.2556542]
["bitfinex","ETHUSD",1732895392323,2.75429,3630.7,3629.9,0.5008142]
["bitfinex","ETHUSD",1732895392524,2.75442,3630.6,3629.9,2.75482]
["bitfinex","ETHUSD",1732895392857,1.0506,3630.9,3629.9,0.55]
["bitfinex","ETHUSD",1732895393057,2.75427,3630.8,3630.1,2.75471]
["bitfinex","ETHUSD",1732895393402,1.0506,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1732895393561,2.75429,3630.7,3630.2,2.75466]
["bitfinex","ETHUSD",1732895393968,2.75436,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1732895394290,2.75441,3630.6,3629.8,2.75494]
["bitfinex","ETHUSD",1732895394487,2.75441,3630.6,3629.9,0.55]
["bitfinex","ETHUSD",1732895394650,2.75434,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1732895394850,2.75438,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1732895395052,2.75438,3630.6,3629.8,0.55]
["bitfinex","ETHUSD",1732895395290,2.75451,3630.5,3629.8,3.30496]
["bitfinex","ETHUSD",1732895395590,3.807501,3630.9,3629.6,0.9975]
["bitfinex","ETHUSD",1732895395777,2.75374,3631.5,3629.6,0.9975]
["bitfinex","ETHUSD",1732895395778,2.75469,3630.2,3629.6,0.55]
["bitfinex","ETHUSD",1732895396166,2.75452,3630.4,3629.6,0.55]
["bitfinex","ETHUSD",1732895396167,2.75464,3630.3,3629.6,0.55]
["bitfinex","ETHUSD",1732895396378,2.75464,3630.3,3629.7,0.330514]
["bitfinex","ETHUSD",1732895396688,0.973211,3630.8,3630.1,2.7547]
["bitfinex","ETHUSD",1732895396689,3.727451,3630.8,3630.1,2.7547]
["bitfinex","ETHUSD",1732895396901,3.22874,3630.8,3630.1,2.7547]
["bitfinex","ETHUSD",1732895397061,0.4745,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732895397252,3.22875,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732895397452,0.4745,3630.8,3630.3,2.75452]
["bitfinex","ETHUSD",1732895397654,2.75398,3631.1,3630.5,2.75437]
["bitfinex","ETHUSD",1732895397865,2.75402,3631.1,3630.5,2.75437]
["bitfinex","ETHUSD",1732895398151,0.002711,3631.5,3630.5,2.75441]
["bitfinex","ETHUSD",1732895398355,0.002711,3631.5,3630.3,3.30456]
["bitfinex","ETHUSD",1732895398654,2.75412,3631.0,3630.4,0.6433775]
["bitfinex","ETHUSD",1732895399074,2.75412,3631.0,3630.4,3.3978675]
["bitfinex","ETHUSD",1732895399287,2.75419,3630.9,3630.4,0.6433775]
["bitfinex","ETHUSD",1732895399464,2.75422,3630.8,3630.4,0.6433775]
["bitfinex","ETHUSD",1732895399666,2.75412,3631.0,3630.4,0.6433775]
["bitfinex","ETHUSD",1732895400372,0.002711,3631.1,3630.4,0.6433775]
["bitfinex","ETHUSD",1732895400577,2.75414,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1732895400757,0.002711,3631.1,3630.2,0.55]
["bitfinex","ETHUSD",1732895400958,2.75459,3630.3,3629.7,4.141504]
["bitfinex","ETHUSD",1732895401172,2.75444,3630.6,3629.7,4.141504]
["bitfinex","ETHUSD",1732895401401,2.757151,3630.6,3629.7,1.386514]
["bitfinex","ETHUSD",1732895401604,0.002711,3630.7,3629.8,0.1386514]
["bitfinex","ETHUSD",1732895401810,0.002711,3630.8,3629.8,0.1386514]
["bitfinex","ETHUSD",1732895402108,2.75399,3631.1,3630.5,3.78688]
["bitfinex","ETHUSD",1732895402673,0.002711,3631.2,3630.5,1.0325]
["bitfinex","ETHUSD",1732895402674,2.75407,3631.0,3630.5,1.0325]
["bitfinex","ETHUSD",1732895403117,0.002711,3631.1,3630.5,1.0325]
["bitfinex","ETHUSD",1732895403408,2.75392,3631.2,3630.1,2.75471]
["bitfinex","ETHUSD",1732895403409,2.75406,3631.0,3630.1,2.75471]
["bitfinex","ETHUSD",1732895403579,2.75406,3631.0,3630.2,0.9755]
["bitfinex","ETHUSD",1732895403580,2.75429,3630.7,3630.2,0.9755]
["bitfinex","ETHUSD",1732895403761,2.75449,3630.5,3629.9,0.9755]
["bitfinex","ETHUSD",1732895403963,3.71102,3630.8,3629.9,0.9755]
["bitfinex","ETHUSD",1732895404174,2.75439,3630.6,3629.9,0.9755]
["bitfinex","ETHUSD",1732895404417,0.00272515,3630.7,3629.5,0.9755]
["bitfinex","ETHUSD",1732895404580,2.75402,3631.1,3628.9,2.75559]
["bitfinex","ETHUSD",1732895404581,2.75517,3629.6,3628.9,2.75559]
["bitfinex","ETHUSD",1732895404760,2.75521,3629.5,3628.9,3.404276]
["bitfinex","ETHUSD",1732895404960,0.9568,3629.8,3628.9,0.648686]
["bitfinex","ETHUSD",1732895405206,0.9568,3629.8,3629.2,2.75536]
["bitfinex","ETHUSD",1732895405422,0.9568,3629.8,3627.6,0.14337025]
["bitfinex","ETHUSD",1732895405423,0.08609238,3629.7,3627.6,0.14337025]
["bitfinex","ETHUSD",1732895405596,0.08609238,3629.7,3627.4,3.13054015]
["bitfinex","ETHUSD",1732895405597,2.75564,3629.0,3628.2,2.75612]
["bitfinex","ETHUSD",1732895405793,0.08609238,3628.9,3628.6,2.75583]
["bitfinex","ETHUSD",1732895406030,0.08609238,3628.8,3628.6,2.75583]
["bitfinex","ETHUSD",1732895406198,2.75543,3629.2,3628.6,3.134393]
["bitfinex","ETHUSD",1732895406537,0.08609928,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1732895406689,0.08609928,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1732895406888,1.0412,3629.5,3628.6,0.378563]
["bitfinex","ETHUSD",1732895407236,2.87210623,3631.1,3628.5,1.0298]
["bitfinex","ETHUSD",1732895407237,0.08609832,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1732895407439,0.08609832,3629.4,3629.3,3.73415]
["bitfinex","ETHUSD",1732895407616,2.84104832,3629.9,3629.3,0.9788]
["bitfinex","ETHUSD",1732895407937,3.71487,3630.0,3629.1,2.75543]
["bitfinex","ETHUSD",1732895407938,0.08608883,3629.8,3629.1,0.55]
["bitfinex","ETHUSD",1732895408242,0.08608883,3629.7,3629.2,2.75537]
["bitfinex","ETHUSD",1732895408403,0.08608883,3629.6,3629.2,2.75537]
["bitfinex","ETHUSD",1732895408605,0.08608883,3629.5,3629.2,2.75537]
["bitfinex","ETHUSD",1732895408975,0.08608883,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1732895409170,0.08608883,3629.4,3629.1,3.30547]
["bitfinex","ETHUSD",1732895409318,0.08608883,3629.3,3629.1,3.30547]
["bitfinex","ETHUSD",1732895409494,2.75504,3629.7,3629.1,2.75547]
["bitfinex","ETHUSD",1732895409703,0.08609392,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1732895409948,0.08609392,3629.5,3629.1,2.75547]
["bitfinex","ETHUSD",1732895410248,0.08609392,3629.4,3628.7,0.9723]
["bitfinex","ETHUSD",1732895410417,0.9741,3629.3,3628.2,2.75617]
["bitfinex","ETHUSD",1732895410621,2.75582,3628.7,3628.0,2.75628]
["bitfinex","ETHUSD",1732895410921,0.08609543,3628.6,3627.8,2.75649]
["bitfinex","ETHUSD",1732895411139,0.08609543,3628.5,3627.7,0.9723]
["bitfinex","ETHUSD",1732895411362,0.9741,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1732895411363,0.08609543,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1732895411503,0.9741,3629.2,3628.4,3.79883]
["bitfinex","ETHUSD",1732895411504,0.08609543,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1732895411718,0.08609543,3629.1,3628.5,2.78350615]
["bitfinex","ETHUSD",1732895411917,0.08609543,3629.0,3628.7,2.75574]
["bitfinex","ETHUSD",1732895412227,0.08609543,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1732895412428,0.08609543,3629.3,3628.4,3.79876]
["bitfinex","ETHUSD",1732895412626,1.0573,3629.8,3628.4,3.79876]
["bitfinex","ETHUSD",1732895412627,0.08609543,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1732895412959,0.08609798,3629.7,3629.2,2.75537]
["bitfinex","ETHUSD",1732895413251,0.08609798,3630.0,3629.2,3.80656]
["bitfinex","ETHUSD",1732895413462,0.08609798,3629.9,3629.3,3.136006]
["bitfinex","ETHUSD",1732895413617,0.08609798,3629.8,3629.5,2.75514]
["bitfinex","ETHUSD",1732895413814,0.08609798,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1732895414016,2.84056798,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1732895414313,0.08609798,3630.4,3629.8,2.75496]
["bitfinex","ETHUSD",1732895414514,0.08609798,3630.4,3629.6,2.75511]
["bitfinex","ETHUSD",1732895414515,0.08609798,3630.3,3629.6,2.75511]
["bitfinex","ETHUSD",1732895414753,0.08609798,3630.2,3629.7,0.606036]
["bitfinex","ETHUSD",1732895414950,0.08609798,3630.1,3629.8,2.7549]
["bitfinex","ETHUSD",1732895415113,0.08609798,3630.4,3629.8,2.7549]
["bitfinex","ETHUSD",1732895415317,0.08609798,3630.3,3629.8,2.7549]
["bitfinex","ETHUSD",1732895415655,0.08609798,3630.2,3629.4,0.55]
["bitfinex","ETHUSD",1732895415949,0.08609798,3630.5,3629.4,0.55]
["bitfinex","ETHUSD",1732895416250,0.08609798,3630.4,3629.6,0.55]
["bitfinex","ETHUSD",1732895416453,0.08609798,3630.4,3629.8,2.7549]
["bitfinex","ETHUSD",1732895416659,0.08609798,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1732895416836,0.08609798,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1732895417047,0.08609798,3630.5,3629.6,0.55]
["bitfinex","ETHUSD",1732895417242,0.08609798,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1732895417452,0.08609798,3630.3,3630.2,3.030126]
["bitfinex","ETHUSD",1732895417616,0.08609798,3630.5,3630.2,2.75466]
["bitfinex","ETHUSD",1732895417822,0.08609798,3630.4,3630.3,2.75452]
["bitfinex","ETHUSD",1732895418025,0.08609798,3630.8,3630.3,2.75452]
["bitfinex","ETHUSD",1732895418333,0.08609798,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1732895418516,0.08609798,3630.6,3630.1,2.75473]
["bitfinex","ETHUSD",1732895418722,0.08609798,3630.5,3630.2,2.75465]
["bitfinex","ETHUSD",1732895418922,0.08609798,3630.4,3630.3,2.75456]
["bitfinex","ETHUSD",1732895419722,0.9602,3630.9,3630.3,2.75456]
["bitfinex","ETHUSD",1732895419723,0.9602,3630.9,3630.4,2.75447]
["bitfinex","ETHUSD",1732895420075,2.75443,3630.6,3629.9,2.75482]
["bitfinex","ETHUSD",1732895420235,0.08606965,3630.5,3629.9,2.75482]
["bitfinex","ETHUSD",1732895420563,1.0598,3630.7,3629.9,2.75482]
["bitfinex","ETHUSD",1732895420564,0.08606965,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1732895420759,0.08606965,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1732895421058,0.08606965,3630.6,3630.1,0.550954]
["bitfinex","ETHUSD",1732895421264,0.08606965,3630.5,3630.3,2.75459]
["bitfinex","ETHUSD",1732895421417,0.08606965,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1732895421620,1.0598,3631.0,3630.5,2.75437]
["bitfinex","ETHUSD",1732895421621,0.08606965,3630.9,3630.5,2.75437]
["bitfinex","ETHUSD",1732895421821,0.08606965,3630.9,3630.3,2.75459]
["bitfinex","ETHUSD",1732895421822,0.08606965,3630.8,3630.6,2.75431]
["bitfinex","ETHUSD",1732895422053,0.08606965,3630.7,3630.6,2.75431]
["bitfinex","ETHUSD",1732895422468,3.78135,3631.3,3630.3,2.75454]
["bitfinex","ETHUSD",1732895422469,2.75409,3631.0,3630.3,2.75454]
["bitfinex","ETHUSD",1732895422625,0.08606965,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1732895423010,2.84029965,3630.8,3630.1,2.75467]
["bitfinex","ETHUSD",1732895423178,2.84029965,3630.8,3628.6,0.2]
["bitfinex","ETHUSD",1732895423179,2.75436,3630.6,3629.7,2.75502]
["bitfinex","ETHUSD",1732895423467,2.75474,3630.2,3629.0,0.9991]
["bitfinex","ETHUSD",1732895423645,1.0489,3630.0,3629.0,0.9991]
["bitfinex","ETHUSD",1732895423854,2.7552,3629.5,3628.6,0.9991]
["bitfinex","ETHUSD",1732895424048,1.0489,3629.3,3628.1,3.75536]
["bitfinex","ETHUSD",1732895424363,0.08606965,3629.3,3629.0,2.75557]
["bitfinex","ETHUSD",1732895424668,0.08606965,3629.5,3629.0,2.75555]
["bitfinex","ETHUSD",1732895424849,0.08606965,3629.4,3628.8,2.75567]
["bitfinex","ETHUSD",1732895425159,3.71663,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1732895425160,0.08606965,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1732895425327,3.71668,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1732895425328,0.08606965,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1732895425525,0.08606965,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1732895425844,0.08606965,3629.3,3629.1,0.02755253]
["bitfinex","ETHUSD",1732895426054,0.08606965,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1732895426354,0.08606965,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1732895426664,0.08606965,3630.2,3629.6,2.75512]
["bitfinex","ETHUSD",1732895426866,0.08606965,3630.1,3629.2,0.55]
["bitfinex","ETHUSD",1732895427049,0.08606965,3630.0,3629.2,0.55]
["bitfinex","ETHUSD",1732895427233,0.08606965,3629.9,3629.3,0.55]
["bitfinex","ETHUSD",1732895427433,0.08606965,3629.8,3629.3,3.690882]
["bitfinex","ETHUSD",1732895427641,2.75475,3630.1,3629.5,2.75516]
["bitfinex","ETHUSD",1732895427961,0.08606965,3630.0,3629.1,0.55]
["bitfinex","ETHUSD",1732895428168,0.08606965,3629.9,3629.8,2.75496]
["bitfinex","ETHUSD",1732895428369,2.7543,3630.7,3629.8,2.75496]
["bitfinex","ETHUSD",1732895428370,0.08606965,3630.3,3629.8,3.30496]
["bitfinex","ETHUSD",1732895428527,0.08606965,3630.2,3629.8,3.910954]
["bitfinex","ETHUSD",1732895428725,2.75483,3630.0,3629.4,2.75526]
["bitfinex","ETHUSD",1732895428953,0.08606965,3629.9,3629.4,2.75526]
["bitfinex","ETHUSD",1732895429157,1.0019,3630.1,3629.0,2.75552]
["bitfinex","ETHUSD",1732895429158,2.69506517,3629.8,3629.0,2.75552]
["bitfinex","ETHUSD",1732895429473,2.84118148,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1732895429640,0.08609148,3629.6,3628.7,0.9663]
["bitfinex","ETHUSD",1732895429961,0.08609148,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1732895430167,0.08609148,3629.4,3628.8,2.75573]
["bitfinex","ETHUSD",1732895430327,2.75513,3629.6,3628.8,2.75573]
["bitfinex","ETHUSD",1732895430328,0.08609148,3629.5,3628.9,2.75563]
["bitfinex","ETHUSD",1732895430560,0.08609148,3629.5,3628.8,3.403521]
["bitfinex","ETHUSD",1732895430561,0.08609148,3629.4,3629.0,2.75553]
["bitfinex","ETHUSD",1732895430764,0.08609148,3629.3,3629.0,2.75553]
["bitfinex","ETHUSD",1732895430967,0.08609148,3629.5,3629.0,2.75553]
["bitfinex","ETHUSD",1732895431188,0.08609148,3629.4,3628.9,0.55]
["bitfinex","ETHUSD",1732895431506,0.08609148,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1732895431803,0.08609148,3629.6,3629.2,2.7554]
["bitfinex","ETHUSD",1732895431976,1.0019,3630.1,3629.3,2.75534]
["bitfinex","ETHUSD",1732895431977,0.08609148,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732895432193,0.08609148,3629.5,3628.8,0.55]
["bitfinex","ETHUSD",1732895432194,0.08609148,3630.0,3629.5,2.75517]
["bitfinex","ETHUSD",1732895432478,0.08609148,3629.9,3629.7,2.75504]
["bitfinex","ETHUSD",1732895432677,2.75411,3631.0,3629.7,2.75504]
["bitfinex","ETHUSD",1732895432678,0.08607932,3630.3,3630.2,2.7546]
["bitfinex","ETHUSD",1732895432891,0.08607932,3630.3,3630.2,3.3046]
["bitfinex","ETHUSD",1732895433093,1.0591,3630.9,3630.4,2.75446]
["bitfinex","ETHUSD",1732895433094,0.08607932,3630.7,3630.4,2.75446]
["bitfinex","ETHUSD",1732895433410,0.08607932,3630.6,3630.3,2.75457]
["bitfinex","ETHUSD",1732895433719,0.08607932,3630.5,3630.4,2.7545]
["bitfinex","ETHUSD",1732895434009,0.08607932,3630.8,3630.6,2.75434]
["bitfinex","ETHUSD",1732895434205,3.71061,3631.2,3630.4,2.7545]
["bitfinex","ETHUSD",1732895434206,0.08607932,3630.7,3630.4,2.7545]
["bitfinex","ETHUSD",1732895434379,0.08607932,3630.6,3630.5,0.6769899]
["bitfinex","ETHUSD",1732895434587,0.08607932,3631.1,3630.5,0.6769899]
["bitfinex","ETHUSD",1732895434767,0.08607932,3631.0,3630.7,2.75425]
["bitfinex","ETHUSD",1732895435114,0.9567,3631.2,3630.5,0.6769899]
["bitfinex","ETHUSD",1732895435115,0.08607932,3630.9,3630.5,2.75443]
["bitfinex","ETHUSD",1732895435405,3.71061,3631.2,3630.5,2.75443]
["bitfinex","ETHUSD",1732895435406,0.08607932,3630.8,3630.5,2.75443]
["bitfinex","ETHUSD",1732895435576,0.08607932,3630.7,3630.5,2.75443]
["bitfinex","ETHUSD",1732895435780,2.754,3631.1,3630.1,0.55]
["bitfinex","ETHUSD",1732895435781,0.08607932,3630.6,3630.4,2.75451]
["bitfinex","ETHUSD",1732895435977,2.754,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1732895435978,0.08607932,3630.5,3630.4,3.360435]
["bitfinex","ETHUSD",1732895436192,2.754,3631.1,3630.4,3.360435]
["bitfinex","ETHUSD",1732895436193,0.08607932,3631.0,3630.4,3.360435]
["bitfinex","ETHUSD",1732895436393,0.08607932,3630.9,3630.4,3.360435]
["bitfinex","ETHUSD",1732895436598,0.08607932,3630.8,3630.4,3.360435]
["bitfinex","ETHUSD",1732895436901,0.08607932,3630.7,3630.4,0.605925]
["bitfinex","ETHUSD",1732895437101,0.08607932,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895437304,0.08607932,3630.6,3630.2,2.75466]
["bitfinex","ETHUSD",1732895437305,0.08607932,3630.5,3630.1,2.75473]
["bitfinex","ETHUSD",1732895437508,0.08607932,3630.4,3630.3,2.75457]
["bitfinex","ETHUSD",1732895437679,0.08607932,3630.5,3630.3,2.75457]
["bitfinex","ETHUSD",1732895437879,3.72877,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1732895437880,0.08607932,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1732895438206,0.08607932,3630.8,3630.3,2.75457]
["bitfinex","ETHUSD",1732895438368,0.08607932,3630.7,3630.3,2.75457]
["bitfinex","ETHUSD",1732895438565,0.08607932,3630.6,3630.4,0.02754262]
["bitfinex","ETHUSD",1732895438806,0.08607932,3630.9,3630.4,2.75451]
["bitfinex","ETHUSD",1732895438970,0.08607932,3630.8,3630.5,2.75442]
["bitfinex","ETHUSD",1732895439173,0.08607932,3630.7,3630.5,2.75442]
["bitfinex","ETHUSD",1732895439513,0.08607932,3630.9,3630.5,2.75442]
["bitfinex","ETHUSD",1732895439672,0.08607932,3630.8,3630.5,2.75442]
["bitfinex","ETHUSD",1732895439865,0.08607932,3630.7,3630.6,2.75434]
["bitfinex","ETHUSD",1732895440065,0.08607932,3630.9,3630.4,2.75448]
["bitfinex","ETHUSD",1732895440313,0.08607932,3630.8,3630.4,2.75448]
["bitfinex","ETHUSD",1732895440483,0.08607932,3630.7,3630.4,2.75448]
["bitfinex","ETHUSD",1732895440686,0.9747,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1732895440687,2.75422,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732895440871,2.84041932,3630.7,3630.1,2.75469]
["bitfinex","ETHUSD",1732895441072,0.08607932,3630.6,3630.1,2.75469]
["bitfinex","ETHUSD",1732895441408,0.08607932,3630.5,3630.2,2.75465]
["bitfinex","ETHUSD",1732895441594,0.08607932,3630.4,3629.9,3.30488]
["bitfinex","ETHUSD",1732895441911,0.9747,3631.0,3629.9,3.30488]
["bitfinex","ETHUSD",1732895441912,0.08607932,3630.3,3629.9,3.30489]
["bitfinex","ETHUSD",1732895442112,2.75432,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1732895442279,0.08607215,3630.6,3630.1,2.75473]
["bitfinex","ETHUSD",1732895442472,0.08607251,3630.5,3630.1,2.75473]
["bitfinex","ETHUSD",1732895442707,0.08607251,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1732895442874,1.0565,3630.3,3628.7,1.0431]
["bitfinex","ETHUSD",1732895443068,2.75475,3630.1,3629.5,2.75512]
["bitfinex","ETHUSD",1732895443411,1.0565,3630.3,3628.8,0.41816514]
["bitfinex","ETHUSD",1732895443573,0.00271418,3630.9,3628.7,1.0431]
["bitfinex","ETHUSD",1732895443574,2.75511,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1732895443770,2.7552,3629.5,3628.7,1.0431]
["bitfinex","ETHUSD",1732895443975,0.08607483,3629.4,3628.7,1.0431]
["bitfinex","ETHUSD",1732895444195,0.08607483,3629.3,3628.7,1.0431]
["bitfinex","ETHUSD",1732895444401,0.0860933,3629.5,3629.2,2.75536]
["bitfinex","ETHUSD",1732895444607,0.0860933,3629.4,3629.2,2.75539]
["bitfinex","ETHUSD",1732895444772,0.0860933,3629.8,3629.3,2.75535]
["bitfinex","ETHUSD",1732895444973,0.0860933,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732895445170,0.0860933,3629.6,3628.8,2.75571]
["bitfinex","ETHUSD",1732895445423,0.0860933,3629.5,3628.9,0.02755169]
["bitfinex","ETHUSD",1732895446103,0.0860933,3629.7,3629.4,0.0275507]
["bitfinex","ETHUSD",1732895446271,3.71784,3630.0,3629.1,2.7555]
["bitfinex","ETHUSD",1732895446272,0.0860933,3629.6,3629.1,2.7555]
["bitfinex","ETHUSD",1732895446475,0.08608658,3629.9,3629.3,2.75532]
["bitfinex","ETHUSD",1732895446674,0.08608658,3629.8,3629.3,2.75532]
["bitfinex","ETHUSD",1732895446922,0.963,3630.0,3629.6,2.75512]
["bitfinex","ETHUSD",1732895446923,0.08608658,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1732895447127,0.08608658,3629.7,3629.2,0.33330499]
["bitfinex","ETHUSD",1732895447428,2.75729418,3630.4,3629.7,2.75503]
["bitfinex","ETHUSD",1732895447429,0.08608658,3629.9,3629.7,2.75503]
["bitfinex","ETHUSD",1732895447586,0.08608658,3629.8,3629.6,2.7551]
["bitfinex","ETHUSD",1732895447776,0.08608658,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1732895448117,0.08608658,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1732895448320,0.08608658,3630.0,3629.8,2.75496]
["bitfinex","ETHUSD",1732895448500,0.08608658,3629.9,3629.8,2.75496]
["bitfinex","ETHUSD",1732895448709,0.08608658,3630.3,3629.8,2.75496]
["bitfinex","ETHUSD",1732895448908,0.08608658,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1732895449215,0.0860792,3630.1,3630.0,2.7548]
["bitfinex","ETHUSD",1732895449435,0.0860792,3630.1,3629.8,3.4672875]
["bitfinex","ETHUSD",1732895449637,0.0860792,3630.0,3629.8,3.4672875]
["bitfinex","ETHUSD",1732895449843,0.0860792,3630.3,3629.9,2.75489]
["bitfinex","ETHUSD",1732895450016,0.0860792,3630.2,3629.7,2.75504]
["bitfinex","ETHUSD",1732895450212,0.0860792,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1732895450612,3.7926,3630.6,3630.0,2.75482]
["bitfinex","ETHUSD",1732895450613,0.0860792,3630.5,3630.0,2.75482]
["bitfinex","ETHUSD",1732895450814,0.0860792,3630.4,3630.1,2.75471]
["bitfinex","ETHUSD",1732895451129,1.0382,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1732895451130,0.0860792,3630.3,3630.0,2.7548]
["bitfinex","ETHUSD",1732895451345,0.0860792,3630.2,3630.1,2.75473]
["bitfinex","ETHUSD",1732895452741,0.0860792,3630.2,3629.7,2.75502]
["bitfinex","ETHUSD",1732895453071,0.0860792,3630.2,3629.5,3.72129]
["bitfinex","ETHUSD",1732895453072,0.0860792,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732895453202,0.0860792,3630.0,3629.6,2.75511]
["bitfinex","ETHUSD",1732895453403,0.0860792,3629.9,3629.4,2.75525]
["bitfinex","ETHUSD",1732895453603,2.8408792,3630.1,3629.4,3.2242055]
["bitfinex","ETHUSD",1732895453845,0.0860792,3630.0,3629.4,2.75525]
["bitfinex","ETHUSD",1732895454142,0.0860792,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1732895455240,0.0860792,3629.9,3629.6,2.75511]
["bitfinex","ETHUSD",1732895455439,0.0860792,3629.8,3629.4,2.75524]
["bitfinex","ETHUSD",1732895455945,2.7548,3630.1,3629.2,2.75542]
["bitfinex","ETHUSD",1732895455946,0.08607846,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732895456243,0.08607846,3629.6,3629.2,2.75542]
["bitfinex","ETHUSD",1732895456449,0.08607846,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732895456604,0.08607846,3629.6,3629.2,2.75542]
["bitfinex","ETHUSD",1732895456813,2.84096846,3629.9,3629.2,3.030912]
["bitfinex","ETHUSD",1732895457011,0.08607846,3629.8,3629.2,2.75537]
["bitfinex","ETHUSD",1732895457212,0.08607846,3629.7,3629.2,2.75537]
["bitfinex","ETHUSD",1732895457458,0.08607846,3629.6,3629.2,2.75537]
["bitfinex","ETHUSD",1732895457653,2.75489,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1732895457963,0.08607971,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732895458129,0.08607971,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732895458331,0.08607971,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1732895458650,2.75489,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1732895458859,0.08607988,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732895459070,0.08607988,3629.7,3628.9,2.7556]
["bitfinex","ETHUSD",1732895459214,0.08607988,3629.6,3629.1,2.75545]
["bitfinex","ETHUSD",1732895459416,0.08607988,3629.5,3629.1,2.75545]
["bitfinex","ETHUSD",1732895459655,0.08607988,3629.4,3629.1,2.75545]
["bitfinex","ETHUSD",1732895459957,0.08607988,3629.3,3629.1,2.75545]
["bitfinex","ETHUSD",1732895460168,0.08607988,3629.2,3629.1,2.75545]
["bitfinex","ETHUSD",1732895460458,0.08607988,3629.6,3629.1,3.43222958]
["bitfinex","ETHUSD",1732895460640,0.27406823,3629.9,3629.1,3.43222958]
["bitfinex","ETHUSD",1732895460641,0.08607988,3629.5,3629.1,2.75545]
["bitfinex","ETHUSD",1732895460818,0.08607988,3629.4,3629.1,2.75545]
["bitfinex","ETHUSD",1732895461019,3.02904823,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732895461247,0.08609327,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732895461447,0.08609327,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1732895461634,0.08609327,3629.5,3629.4,2.75524]
["bitfinex","ETHUSD",1732895461840,0.08609327,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1732895462016,0.08609327,3629.4,3629.3,2.75534]
["bitfinex","ETHUSD",1732895462223,0.08609327,3629.4,3629.1,5.51093]
["bitfinex","ETHUSD",1732895462468,0.08609327,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1732895464728,0.08609327,3629.8,3629.5,2.75516]
["bitfinex","ETHUSD",1732895464924,0.08609327,3629.7,3629.5,2.75516]
["bitfinex","ETHUSD",1732895465259,0.08609327,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1732895465458,0.08608693,3629.7,3629.4,2.75527]
["bitfinex","ETHUSD",1732895465667,0.08608693,3629.6,3629.4,2.75527]
["bitfinex","ETHUSD",1732895465975,0.08608693,3629.5,3629.4,3.92363352]
["bitfinex","ETHUSD",1732895466266,0.08608693,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1732895466474,0.08608693,3629.9,3629.8,3.30497]
["bitfinex","ETHUSD",1732895466656,0.08608693,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1732895469276,0.08608693,3630.3,3630.2,4.295601]
["bitfinex","ETHUSD",1732895469765,0.08608693,3630.3,3630.2,3.305601]
["bitfinex","ETHUSD",1732895470726,0.9958,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1732895470942,0.08607106,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1732895471441,0.08607106,3630.3,3630.2,3.33220408]
["bitfinex","ETHUSD",1732895471641,0.08607106,3630.3,3630.2,4.27626]
["bitfinex","ETHUSD",1732895471859,0.08607106,3630.4,3630.3,3.30459]
["bitfinex","ETHUSD",1732895472061,0.9958,3631.2,3630.2,5.25484]
["bitfinex","ETHUSD",1732895472240,0.27442368,3631.3,3630.9,2.75406]
["bitfinex","ETHUSD",1732895472579,0.27442368,3631.3,3631.0,2.754]
["bitfinex","ETHUSD",1732895472763,0.27442368,3631.3,3630.2,1.5216]
["bitfinex","ETHUSD",1732895472764,0.27442368,3631.3,3630.8,2.75417]
["bitfinex","ETHUSD",1732895472932,0.27442368,3631.3,3630.8,2.75414]
["bitfinex","ETHUSD",1732895473126,0.27442368,3631.4,3630.9,2.75413]
["bitfinex","ETHUSD",1732895473381,3.73213,3631.5,3630.3,0.55]
["bitfinex","ETHUSD",1732895473382,0.9784,3631.5,3631.0,2.75401]
["bitfinex","ETHUSD",1732895473548,0.08604885,3631.3,3631.0,0.550827]
["bitfinex","ETHUSD",1732895473751,0.08604885,3631.4,3630.8,2.75414]
["bitfinex","ETHUSD",1732895473932,0.08604885,3631.3,3630.8,2.75414]
["bitfinex","ETHUSD",1732895474136,0.08604885,3631.2,3630.8,2.75414]
["bitfinex","ETHUSD",1732895474353,0.08604885,3631.1,3630.8,2.75414]
["bitfinex","ETHUSD",1732895474557,0.08604885,3631.0,3630.9,2.75412]
["bitfinex","ETHUSD",1732895474876,0.08604885,3631.0,3630.8,2.7542]
["bitfinex","ETHUSD",1732895475189,0.9784,3631.5,3631.0,2.75405]
["bitfinex","ETHUSD",1732895475342,0.08605164,3631.4,3631.0,2.75405]
["bitfinex","ETHUSD",1732895475545,0.08605164,3631.3,3631.0,2.75405]
["bitfinex","ETHUSD",1732895475742,0.08605164,3631.2,3631.0,2.75405]
["bitfinex","ETHUSD",1732895475985,0.08605164,3631.1,3631.0,2.75405]
["bitfinex","ETHUSD",1732895476199,0.9784,3631.5,3631.0,2.75405]
["bitfinex","ETHUSD",1732895476200,0.08605164,3631.4,3631.0,3.10937778]
["bitfinex","ETHUSD",1732895476346,0.08604701,3631.3,3631.0,3.10937778]
["bitfinex","ETHUSD",1732895476687,0.08604701,3631.2,3631.0,3.10937778]
["bitfinex","ETHUSD",1732895476992,2.75354,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1732895477182,0.08604871,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1732895477381,0.08604871,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1732895477697,0.08604871,3631.4,3631.1,0.55]
["bitfinex","ETHUSD",1732895477850,0.08604871,3631.3,3631.1,0.55]
["bitfinex","ETHUSD",1732895478057,0.08604871,3631.7,3631.2,2.75391]
["bitfinex","ETHUSD",1732895478393,0.08604871,3631.6,3631.3,2.7538]
["bitfinex","ETHUSD",1732895478594,0.08604871,3631.5,3631.3,2.7538]
["bitfinex","ETHUSD",1732895478805,0.08604871,3631.5,3631.1,0.880405]
["bitfinex","ETHUSD",1732895478806,0.08604871,3631.4,3631.1,0.880405]
["bitfinex","ETHUSD",1732895478980,0.08604871,3631.3,3631.2,3.3039]
["bitfinex","ETHUSD",1732895479181,0.08604871,3631.7,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895479483,0.08604871,3631.6,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895479808,0.08604871,3631.5,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895479998,0.08604871,3631.4,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895480202,0.08604871,3631.7,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895480396,0.08604871,3631.6,3631.2,3.9977345]
["bitfinex","ETHUSD",1732895480688,0.08604871,3631.5,3631.2,1.2438345]
["bitfinex","ETHUSD",1732895480899,0.08604871,3631.7,3631.2,1.2438345]
["bitfinex","ETHUSD",1732895481102,0.08604871,3631.6,3631.2,3.30389]
["bitfinex","ETHUSD",1732895481302,1.0236,3632.2,3631.3,0.9828]
["bitfinex","ETHUSD",1732895481455,1.0236,3632.2,3631.4,3.30371]
["bitfinex","ETHUSD",1732895481654,1.0236,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1732895481955,1.0236,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1732895482298,2.75293,3632.5,3631.7,2.75353]
["bitfinex","ETHUSD",1732895482468,0.08603534,3632.1,3631.7,2.75353]
["bitfinex","ETHUSD",1732895482652,0.08603534,3632.4,3631.8,0.02753175]
["bitfinex","ETHUSD",1732895482854,0.08603534,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1732895483060,0.08603534,3632.4,3632.0,0.55]
["bitfinex","ETHUSD",1732895483261,0.08603534,3632.5,3632.0,0.55]
["bitfinex","ETHUSD",1732895483457,2.83901534,3632.5,3632.0,0.55]
["bitfinex","ETHUSD",1732895483770,0.08603534,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1732895484103,0.08603534,3632.4,3631.8,2.7534]
["bitfinex","ETHUSD",1732895484104,0.08603534,3632.6,3631.8,0.55]
["bitfinex","ETHUSD",1732895484404,2.9097932,3632.7,3632.0,0.55]
["bitfinex","ETHUSD",1732895484561,0.08603534,3632.6,3632.0,3.3033]
["bitfinex","ETHUSD",1732895485099,0.08603534,3632.6,3632.2,0.55]
["bitfinex","ETHUSD",1732895485320,0.1570132,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1732895485455,0.2048655,3632.6,3632.2,0.55]
["bitfinex","ETHUSD",1732895485659,0.2048655,3632.6,3632.0,0.55]
["bitfinex","ETHUSD",1732895485897,0.2048655,3632.5,3632.0,3.775643]
["bitfinex","ETHUSD",1732895486211,0.29090084,3632.6,3632.0,3.775643]
["bitfinex","ETHUSD",1732895486355,0.3618787,3632.7,3632.0,3.775643]
["bitfinex","ETHUSD",1732895486559,0.3618787,3632.7,3632.2,2.75314]
["bitfinex","ETHUSD",1732895487039,0.44789739,3632.7,3632.2,2.75314]
["bitfinex","ETHUSD",1732895487225,0.3618787,3632.7,3632.0,1.022353]
["bitfinex","ETHUSD",1732895487410,0.3618787,3632.7,3631.9,2.75336]
["bitfinex","ETHUSD",1732895487411,0.1570132,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1732895487609,0.3618787,3632.7,3632.3,0.9725]
["bitfinex","ETHUSD",1732895487814,0.3618787,3632.7,3632.4,0.57752776]
["bitfinex","ETHUSD",1732895488049,0.1570132,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1732895488342,0.1570132,3632.7,3632.6,3.30284]
["bitfinex","ETHUSD",1732895488530,0.1570132,3632.7,3632.6,4.00841978]
["bitfinex","ETHUSD",1732895488702,0.1570132,3632.7,3632.6,4.03594382]
["bitfinex","ETHUSD",1732895488904,0.1570132,3632.7,3632.6,4.98981978]
["bitfinex","ETHUSD",1732895489103,0.1570132,3632.7,3632.6,8.01734042]
["bitfinex","ETHUSD",1732895489306,0.1570132,3632.7,3632.6,7.98981978]
["bitfinex","ETHUSD",1732895489726,2.75165,3634.2,3633.3,2.7523]
["bitfinex","ETHUSD",1732895489922,0.20444944,3633.9,3633.0,2.75248]
["bitfinex","ETHUSD",1732895490104,0.20444944,3634.0,3633.2,0.55]
["bitfinex","ETHUSD",1732895490334,0.20444944,3634.0,3632.8,1.06021877]
["bitfinex","ETHUSD",1732895490335,0.20444944,3634.0,3633.6,3.30207]
["bitfinex","ETHUSD",1732895490720,2.95597121,3634.2,3633.6,3.30208]
["bitfinex","ETHUSD",1732895490869,0.20431121,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1732895491170,0.20431121,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1732895491356,2.75149,3634.4,3634.0,0.55]
["bitfinex","ETHUSD",1732895491527,0.20423067,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1732895491866,0.20423067,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895492068,2.75164,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895492289,2.75156,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895492426,2.7517,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895492628,3.81575,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1732895492860,2.75157,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895493327,3.81573,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1732895493523,0.20409114,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1732895494277,0.20409114,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1732895494627,2.75135,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1732895494860,0.20409114,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1732895495128,0.20409114,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1732895495356,2.95543114,3634.6,3634.1,0.55]
["bitfinex","ETHUSD",1732895495572,1.009,3635.0,3633.8,2.75192]
["bitfinex","ETHUSD",1732895495573,2.95555114,3634.5,3633.8,3.30193]
["bitfinex","ETHUSD",1732895495741,2.95555114,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1732895495742,0.20409114,3634.4,3634.0,0.55]
["bitfinex","ETHUSD",1732895496446,3.04141024,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1732895496629,0.20409114,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1732895497361,0.1858596,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1732895497573,0.1858596,3634.5,3633.9,0.55]
["bitfinex","ETHUSD",1732895497748,2.75149,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1732895498361,0.3265461,3634.5,3633.8,0.55]
["bitfinex","ETHUSD",1732895498556,2.75156,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895499596,2.75169,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895499740,2.75156,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895499941,2.75164,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895500156,0.08599028,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1732895500790,0.32665219,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895501005,2.75163,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895501293,0.32665219,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895501458,2.75148,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1732895501661,2.75158,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895502043,0.32665219,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895502243,2.75148,3634.4,3633.8,3.45778]
["bitfinex","ETHUSD",1732895502695,2.75164,3634.2,3633.8,0.70585]
["bitfinex","ETHUSD",1732895502893,2.75176,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1732895503044,0.32673398,3634.5,3633.8,0.55]
["bitfinex","ETHUSD",1732895503393,2.75177,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1732895503909,2.75186,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1732895504391,2.75177,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1732895504597,2.75186,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1732895504742,2.75202,3633.7,3633.1,0.55]
["bitfinex","ETHUSD",1732895504942,2.75215,3633.6,3633.2,0.429863]
["bitfinex","ETHUSD",1732895505247,2.75215,3633.6,3633.0,0.9961]
["bitfinex","ETHUSD",1732895505446,2.75202,3633.7,3633.0,0.9961]
["bitfinex","ETHUSD",1732895505692,2.7521,3633.6,3633.0,0.9961]
["bitfinex","ETHUSD",1732895505994,2.75201,3633.7,3633.0,0.9961]
["bitfinex","ETHUSD",1732895506290,2.75201,3633.7,3633.1,0.55]
["bitfinex","ETHUSD",1732895506796,0.3270869,3633.8,3633.3,0.55]
["bitfinex","ETHUSD",1732895506960,2.83778725,3634.0,3633.4,0.55]
["bitfinex","ETHUSD",1732895507166,2.7518,3634.0,3633.4,0.55]
["bitfinex","ETHUSD",1732895507366,0.32707345,3634.0,3633.4,3.30223]
["bitfinex","ETHUSD",1732895507563,0.41305703,3634.1,3633.6,1.5748]
["bitfinex","ETHUSD",1732895507797,0.41305703,3634.2,3633.9,0.55]
["bitfinex","ETHUSD",1732895508092,0.08598358,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1732895508295,2.75134,3634.6,3633.9,0.55]
["bitfinex","ETHUSD",1732895508296,3.16454703,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1732895508464,0.41305703,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1732895508663,0.32707345,3634.2,3634.1,0.55]
["bitfinex","ETHUSD",1732895508851,3.16459703,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1732895509051,0.32707345,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1732895509302,0.32707345,3634.2,3633.7,3.30199]
["bitfinex","ETHUSD",1732895509522,0.53173717,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1732895509794,1.0001,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1732895509795,0.53173717,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1732895510261,0.61771718,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1732895510589,0.53173717,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1732895510892,0.61771718,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1732895511462,0.61771718,3634.0,3633.9,1.33473212]
["bitfinex","ETHUSD",1732895512757,0.53173717,3634.0,3633.9,1.33473212]
["bitfinex","ETHUSD",1732895512956,0.61771862,3634.0,3633.7,0.55]
["bitfinex","ETHUSD",1732895513198,0.61771862,3633.9,3633.7,0.55]
["bitfinex","ETHUSD",1732895513353,0.61771862,3633.8,3633.1,0.9871]
["bitfinex","ETHUSD",1732895513554,0.61771862,3633.7,3633.2,2.75234]
["bitfinex","ETHUSD",1732895513798,0.61771862,3633.6,3633.3,0.649198]
["bitfinex","ETHUSD",1732895513971,0.61771862,3633.5,3633.1,3.73956]
["bitfinex","ETHUSD",1732895514173,0.61771862,3633.4,3633.2,2.75237]
["bitfinex","ETHUSD",1732895514390,2.75185,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1732895514698,0.61990895,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1732895514880,2.75185,3634.0,3633.2,0.55]
["bitfinex","ETHUSD",1732895514881,0.61990895,3633.8,3633.2,0.55]
["bitfinex","ETHUSD",1732895515083,0.61990895,3633.7,3633.4,0.55]
["bitfinex","ETHUSD",1732895515259,0.61990895,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1732895515459,0.61990895,3633.5,3633.3,0.55]
["bitfinex","ETHUSD",1732895515673,0.61990895,3633.4,3633.3,3.30226]
["bitfinex","ETHUSD",1732895515883,0.62026245,3633.4,3633.3,3.30226]
["bitfinex","ETHUSD",1732895516090,0.62026245,3633.4,3633.3,4.006437]
["bitfinex","ETHUSD",1732895516396,0.62026245,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895516574,0.534275,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895516775,0.20549038,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895516968,0.5345308,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895517205,0.62050974,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895523073,0.62050974,3633.4,3633.3,5.07055246]
["bitfinex","ETHUSD",1732895523275,0.62050974,3633.4,3633.3,5.043037]
["bitfinex","ETHUSD",1732895524304,0.62050974,3633.4,3633.3,10.73409176]
["bitfinex","ETHUSD",1732895524305,0.20549038,3633.4,3633.3,10.73409176]
["bitfinex","ETHUSD",1732895524665,0.41564871,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1732895524789,0.08596629,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1732895524971,0.62171353,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1732895525817,2.7516,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1732895526124,0.62171353,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1732895526277,0.62171353,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1732895526473,0.62171353,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1732895526775,0.62171353,3634.0,3633.8,0.55]
["bitfinex","ETHUSD",1732895527115,0.62171353,3633.9,3633.8,3.63214]
["bitfinex","ETHUSD",1732895527574,0.62171353,3633.9,3633.8,0.8802]
["bitfinex","ETHUSD",1732895527780,0.62171353,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1732895528188,0.62162194,3633.9,3633.8,3.30194]
["bitfinex","ETHUSD",1732895528879,0.62162194,3633.9,3633.8,4.35234]
["bitfinex","ETHUSD",1732895529597,0.29198769,3633.9,3633.8,4.35234]
["bitfinex","ETHUSD",1732895529797,0.62157549,3633.9,3633.8,4.35234]
["bitfinex","ETHUSD",1732895530006,0.62157549,3633.9,3633.8,5.337978]
["bitfinex","ETHUSD",1732895530216,0.29198769,3633.9,3633.8,5.337978]
["bitfinex","ETHUSD",1732895530417,0.29198769,3633.9,3633.8,5.36549054]
["bitfinex","ETHUSD",1732895530571,0.32953334,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1732895530774,0.62145282,3634.4,3634.3,3.30156]
["bitfinex","ETHUSD",1732895531000,0.62145282,3634.4,3634.3,3.686716]
["bitfinex","ETHUSD",1732895531604,0.62145282,3634.4,3634.3,4.648016]
["bitfinex","ETHUSD",1732895532121,0.29191948,3634.4,3634.3,4.648016]
["bitfinex","ETHUSD",1732895532323,0.62135964,3634.4,3634.3,4.648016]
["bitfinex","ETHUSD",1732895532624,0.62129334,3634.4,3634.3,4.648016]
["bitfinex","ETHUSD",1732895532822,0.08596433,3634.4,3634.3,4.648016]
["bitfinex","ETHUSD",1732895533207,0.32931648,3635.2,3635.0,3.30099]
["bitfinex","ETHUSD",1732895533380,0.32931585,3635.1,3635.0,3.30099]
["bitfinex","ETHUSD",1732895533582,0.53513826,3635.1,3634.9,0.55]
["bitfinex","ETHUSD",1732895534013,0.53513826,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1732895534232,0.41527329,3635.0,3634.7,0.55]
["bitfinex","ETHUSD",1732895534394,0.6210957,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1732895534593,0.6210957,3635.0,3634.9,0.55]
["bitfinex","ETHUSD",1732895534798,0.6210957,3635.0,3634.9,3.3011]
["bitfinex","ETHUSD",1732895535583,0.6210957,3635.0,3634.9,1.5619]
["bitfinex","ETHUSD",1732895535975,0.6210957,3635.0,3633.9,3.0]
["bitfinex","ETHUSD",1732895535976,2.75146,3634.5,3633.9,2.75181]
["bitfinex","ETHUSD",1732895536427,2.75149,3634.4,3633.7,3.76386]
["bitfinex","ETHUSD",1732895536636,1.0408,3634.3,3632.4,0.53831024]
["bitfinex","ETHUSD",1732895536830,2.7518,3634.0,3633.1,2.75246]
["bitfinex","ETHUSD",1732895537035,2.75213,3633.6,3632.5,1.0535]
["bitfinex","ETHUSD",1732895537199,2.75233,3633.3,3632.5,3.80639]
["bitfinex","ETHUSD",1732895537380,2.75226,3633.4,3632.6,3.133439]
["bitfinex","ETHUSD",1732895537683,2.75244,3633.2,3632.6,0.380639]
["bitfinex","ETHUSD",1732895537887,2.75232,3633.3,3632.5,2.7529]
["bitfinex","ETHUSD",1732895538137,0.9556,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1732895538138,3.70777,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1732895538425,3.70781,3633.5,3632.8,2.75266]
["bitfinex","ETHUSD",1732895538647,3.70781,3633.5,3632.1,1.4124713]
["bitfinex","ETHUSD",1732895538648,0.9556,3633.5,3632.1,1.4124713]
["bitfinex","ETHUSD",1732895538801,0.9556,3633.5,3632.1,1.0349]
["bitfinex","ETHUSD",1732895538990,0.9556,3633.5,3632.9,2.75256]
["bitfinex","ETHUSD",1732895539186,0.08600536,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1732895539627,0.08600536,3633.4,3633.3,2.77982977]
["bitfinex","ETHUSD",1732895539793,0.08600536,3633.4,3633.3,3.32982977]
["bitfinex","ETHUSD",1732895540129,0.00275319,3633.5,3633.3,3.91053898]
["bitfinex","ETHUSD",1732895540307,0.00275319,3633.5,3633.4,3.30224]
["bitfinex","ETHUSD",1732895540817,0.00275319,3633.5,3633.4,0.55]
["bitfinex","ETHUSD",1732895541009,0.96325319,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1732895541181,1.04649032,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1732895541383,0.08599032,3633.4,3633.2,0.55]
["bitfinex","ETHUSD",1732895541603,2.75204,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1732895542233,0.99405773,3633.8,3633.2,0.55]
["bitfinex","ETHUSD",1732895542385,2.75203,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1732895542789,2.7523,3633.4,3632.8,0.55]
["bitfinex","ETHUSD",1732895543022,2.7523,3633.4,3632.7,0.55]
["bitfinex","ETHUSD",1732895543329,0.9757,3633.1,3632.4,1.0307]
["bitfinex","ETHUSD",1732895543530,0.9757,3633.1,3632.6,2.75279]
["bitfinex","ETHUSD",1732895543682,0.9757,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1732895543939,0.9757,3633.1,3632.4,3.78369]
["bitfinex","ETHUSD",1732895544102,0.9757,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1732895544308,0.9757,3633.1,3632.5,0.378369]
["bitfinex","ETHUSD",1732895544309,0.9757,3633.1,3632.4,1.0307]
["bitfinex","ETHUSD",1732895544633,3.1,3634.4,3631.3,0.1]
["bitfinex","ETHUSD",1732895544634,0.00275773,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1732895544836,0.00275773,3633.4,3632.9,1.06722368]
["bitfinex","ETHUSD",1732895545003,2.75224,3633.4,3632.8,2.75266]
["bitfinex","ETHUSD",1732895545203,0.00275773,3633.5,3632.1,2.7532]
["bitfinex","ETHUSD",1732895545204,2.75247,3633.1,3632.1,1.0569]
["bitfinex","ETHUSD",1732895545403,3.28699862,3633.0,3632.3,2.75301]
["bitfinex","ETHUSD",1732895545611,2.7527,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1732895545926,0.20556101,3632.7,3632.3,2.75305]
["bitfinex","ETHUSD",1732895546126,0.20556101,3632.6,3631.9,2.75332]
["bitfinex","ETHUSD",1732895546433,0.32889761,3632.9,3632.2,0.55]
["bitfinex","ETHUSD",1732895546587,0.20543544,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1732895546790,0.20543544,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1732895547089,1.20693544,3632.6,3632.2,3.30313]
["bitfinex","ETHUSD",1732895547305,1.0015,3632.6,3632.4,0.55]
["bitfinex","ETHUSD",1732895547922,0.20536044,3632.5,3632.1,0.55]
["bitfinex","ETHUSD",1732895548235,1.21633129,3632.4,3631.5,2.75363]
["bitfinex","ETHUSD",1732895548386,0.20533129,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1732895548587,0.20533129,3632.3,3631.6,0.275363]
["bitfinex","ETHUSD",1732895548588,0.20533129,3632.2,3631.6,0.275363]
["bitfinex","ETHUSD",1732895548798,0.20533129,3632.1,3631.8,2.75345]
["bitfinex","ETHUSD",1732895549038,1.011,3632.4,3631.6,0.275363]
["bitfinex","ETHUSD",1732895549211,0.20520591,3632.3,3631.1,2.75393]
["bitfinex","ETHUSD",1732895549417,0.20520591,3632.2,3631.6,2.75354]
["bitfinex","ETHUSD",1732895549737,0.20520591,3632.1,3631.7,2.75347]
["bitfinex","ETHUSD",1732895550036,0.20508712,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1732895550201,0.20508712,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1732895550399,0.20508712,3632.2,3630.9,3.73443]
["bitfinex","ETHUSD",1732895550605,3.08106939,3632.5,3630.9,3.73443]
["bitfinex","ETHUSD",1732895550606,2.75352,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1732895550785,1.19068712,3631.7,3631.0,2.75406]
["bitfinex","ETHUSD",1732895550987,1.19068712,3631.7,3631.3,2.75381]
["bitfinex","ETHUSD",1732895550988,0.20508712,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1732895551439,0.9856,3631.7,3631.3,2.75381]
["bitfinex","ETHUSD",1732895551639,0.9856,3631.7,3631.4,2.75374]
["bitfinex","ETHUSD",1732895551843,2.75293,3632.5,3631.4,0.55351853]
["bitfinex","ETHUSD",1732895551844,1.25588712,3632.1,3631.4,0.55351853]
["bitfinex","ETHUSD",1732895552046,0.20508712,3632.3,3631.3,0.996]
["bitfinex","ETHUSD",1732895552213,0.20508712,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1732895552417,1.0508,3632.4,3632.0,0.55]
["bitfinex","ETHUSD",1732895552625,1.0508,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1732895552831,1.25588712,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1732895553143,1.25588712,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1732895553144,0.20508712,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1732895553295,0.20508712,3632.2,3631.6,0.55]
["bitfinex","ETHUSD",1732895553497,0.20508712,3632.3,3631.4,3.30375]
["bitfinex","ETHUSD",1732895553737,2.7533,3632.0,3631.4,0.55]
["bitfinex","ETHUSD",1732895553948,3.0,3632.8,3631.2,2.75389]
["bitfinex","ETHUSD",1732895553949,1.16408712,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1732895554251,1.16408712,3631.9,3630.9,1.375443]
["bitfinex","ETHUSD",1732895554252,0.959,3631.9,3631.3,0.02753559]
["bitfinex","ETHUSD",1732895554544,0.959,3631.9,3631.3,2.75379]
["bitfinex","ETHUSD",1732895554920,1.16408712,3631.9,3631.4,2.75369]
["bitfinex","ETHUSD",1732895555116,0.959,3631.9,3631.4,2.75369]
["bitfinex","ETHUSD",1732895555316,0.959,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1732895555500,0.959,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1732895555701,2.75347,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1732895555909,0.20459661,3631.7,3631.1,3.30397]
["bitfinex","ETHUSD",1732895556139,0.20459661,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1732895556322,3.7124,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1732895556522,2.75353,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1732895556722,2.75361,3631.6,3630.9,0.55]
["bitfinex","ETHUSD",1732895556923,2.75361,3631.6,3630.9,3.30408]
["bitfinex","ETHUSD",1732895557846,2.75346,3631.8,3631.0,2.75404]
["bitfinex","ETHUSD",1732895558055,0.20447504,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1732895558247,2.75346,3631.8,3631.1,3.30392]
["bitfinex","ETHUSD",1732895558458,2.95801504,3631.7,3631.0,2.75405]
["bitfinex","ETHUSD",1732895558684,2.75354,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1732895558886,2.75361,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1732895559090,0.959,3631.9,3631.0,0.55]
["bitfinex","ETHUSD",1732895559255,1.015,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1732895559696,3.97309724,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1732895559916,3.97309724,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1732895559917,1.015,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1732895560201,1.015,3631.6,3630.2,0.9999]
["bitfinex","ETHUSD",1732895560202,1.015,3631.6,3630.8,2.75415]
["bitfinex","ETHUSD",1732895560368,1.015,3631.6,3630.2,0.9999]
["bitfinex","ETHUSD",1732895560369,1.21948236,3631.6,3631.0,2.75405]
["bitfinex","ETHUSD",1732895560569,1.015,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1732895560805,1.015,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1732895561006,1.21948236,3631.6,3630.7,2.75426]
["bitfinex","ETHUSD",1732895561160,3.97310236,3631.6,3630.8,0.02753887]
["bitfinex","ETHUSD",1732895561356,1.015,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1732895561698,3.76865,3631.6,3630.8,3.30415]
["bitfinex","ETHUSD",1732895561902,0.20461385,3631.5,3630.8,3.30415]
["bitfinex","ETHUSD",1732895562202,2.75368,3631.5,3630.6,0.55]
["bitfinex","ETHUSD",1732895562399,0.20461385,3631.4,3630.8,0.55]
["bitfinex","ETHUSD",1732895562580,0.20461385,3631.3,3630.8,3.30416]
["bitfinex","ETHUSD",1732895562760,2.95846955,3631.5,3630.8,3.30416]
["bitfinex","ETHUSD",1732895562960,1.015,3631.6,3629.6,2.85511]
["bitfinex","ETHUSD",1732895562961,0.20477955,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1732895563156,1.3422448,3631.6,3630.9,2.75412]
["bitfinex","ETHUSD",1732895563157,0.20477955,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1732895563411,0.20477955,3631.5,3631.2,2.75391]
["bitfinex","ETHUSD",1732895563703,0.20477955,3631.4,3631.2,0.55]
["bitfinex","ETHUSD",1732895563900,0.20477955,3631.5,3631.3,0.55]
["bitfinex","ETHUSD",1732895564103,0.20477955,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1732895564257,0.20477955,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1732895564906,0.20477955,3631.5,3631.0,0.55]
["bitfinex","ETHUSD",1732895565106,0.20477955,3631.4,3631.2,0.55]
["bitfinex","ETHUSD",1732895565266,0.20479585,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1732895565806,0.20479585,3631.5,3631.3,0.55]
["bitfinex","ETHUSD",1732895565959,1.015,3631.6,3630.9,3.30413]
["bitfinex","ETHUSD",1732895566167,0.20480538,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1732895566378,0.20480538,3631.4,3631.2,0.55]
["bitfinex","ETHUSD",1732895566562,1.015,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1732895566563,3.7686,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1732895566769,0.20480499,3631.5,3630.9,2.75409]
["bitfinex","ETHUSD",1732895567088,0.20480499,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1732895567385,0.20480499,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1732895567590,1.015,3631.6,3631.2,2.75385]
["bitfinex","ETHUSD",1732895567591,0.20480499,3631.4,3631.2,2.75385]
["bitfinex","ETHUSD",1732895567768,0.20480499,3631.5,3631.3,0.55]
["bitfinex","ETHUSD",1732895567960,0.20480499,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1732895568286,0.20480499,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1732895568476,0.20480499,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1732895568681,0.20480499,3631.5,3631.3,0.55]
["bitfinex","ETHUSD",1732895568901,0.20480499,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1732895569211,3.76861,3631.6,3630.7,3.30423]
["bitfinex","ETHUSD",1732895569374,2.75377,3631.4,3630.7,3.30423]
["bitfinex","ETHUSD",1732895569566,0.20478817,3631.3,3630.8,0.027539]
["bitfinex","ETHUSD",1732895569762,0.9309,3631.6,3631.2,2.75388]
["bitfinex","ETHUSD",1732895569972,0.20484637,3631.5,3631.0,3.30405]
["bitfinex","ETHUSD",1732895570175,0.20484637,3631.4,3631.0,3.30405]
["bitfinex","ETHUSD",1732895570483,0.20484637,3631.3,3631.0,3.30405]
["bitfinex","ETHUSD",1732895570700,0.20484637,3631.2,3631.1,3.30398]
["bitfinex","ETHUSD",1732895570909,0.9309,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1732895571121,0.20499324,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1732895571322,0.20499324,3631.4,3631.2,0.55]
["bitfinex","ETHUSD",1732895571629,0.20499324,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1732895571777,3.68453,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1732895572119,0.20500224,3631.5,3631.0,0.55]
["bitfinex","ETHUSD",1732895572315,0.20500224,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1732895572519,0.20500224,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1732895572821,3.68452,3631.6,3630.8,0.55]
["bitfinex","ETHUSD",1732895572822,0.20500224,3631.2,3630.9,2.75412]
["bitfinex","ETHUSD",1732895572973,0.20500224,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1732895573176,0.32817315,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1732895573490,0.32817315,3631.5,3630.8,0.55]
["bitfinex","ETHUSD",1732895573491,0.53328344,3631.4,3631.1,2.75396]
["bitfinex","ETHUSD",1732895573760,0.20511029,3631.3,3631.2,2.75389]
["bitfinex","ETHUSD",1732895573925,0.20511029,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1732895574131,0.20511029,3631.3,3631.2,3.30391]
["bitfinex","ETHUSD",1732895575126,0.20511029,3631.3,3631.2,0.55]
["bitfinex","ETHUSD",1732895575592,0.53376136,3631.3,3631.2,3.30391]
["bitfinex","ETHUSD",1732895575789,0.53376136,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1732895576014,0.20511029,3631.2,3631.0,3.30401]
["bitfinex","ETHUSD",1732895576315,0.20511029,3631.1,3631.0,3.30401]
["bitfinex","ETHUSD",1732895576487,0.2055029,3631.1,3631.0,3.30401]
["bitfinex","ETHUSD",1732895576675,0.2055029,3631.1,3631.0,3.909825]
["bitfinex","ETHUSD",1732895577027,0.20549759,3631.1,3631.0,0.55]
["bitfinex","ETHUSD",1732895577325,0.53429317,3631.1,3630.9,0.55]
["bitfinex","ETHUSD",1732895577496,0.53429317,3631.0,3630.9,0.55]
["bitfinex","ETHUSD",1732895578505,0.53429317,3631.0,3630.6,3.30431]
["bitfinex","ETHUSD",1732895578506,0.9446,3630.9,3630.6,3.30431]
["bitfinex","ETHUSD",1732895578720,0.20549759,3630.8,3630.5,3.30436]
["bitfinex","ETHUSD",1732895579012,0.20549759,3630.7,3630.5,3.30436]
["bitfinex","ETHUSD",1732895579224,0.20549759,3630.6,3630.5,3.30436]
["bitfinex","ETHUSD",1732895579419,0.20549759,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1732895579636,0.20549759,3630.6,3630.5,3.30444]
["bitfinex","ETHUSD",1732895580407,0.53464464,3630.6,3630.5,3.30444]
["bitfinex","ETHUSD",1732895580587,0.20549759,3630.6,3630.5,3.30444]
["bitfinex","ETHUSD",1732895582110,0.9446,3630.9,3630.5,3.30444]
["bitfinex","ETHUSD",1732895582319,0.9446,3630.9,3630.5,0.55]
["bitfinex","ETHUSD",1732895582320,0.53485425,3630.8,3630.5,0.55]
["bitfinex","ETHUSD",1732895582623,0.53485425,3630.7,3630.4,0.55]
["bitfinex","ETHUSD",1732895582827,0.53485425,3630.6,3630.4,0.55]
["bitfinex","ETHUSD",1732895583040,0.20571313,3630.5,3630.4,0.55]
["bitfinex","ETHUSD",1732895583199,0.20571313,3630.5,3630.4,3.30451]
["bitfinex","ETHUSD",1732895583397,0.20571313,3630.5,3630.4,3.65180799]
["bitfinex","ETHUSD",1732895584012,0.20571313,3630.5,3630.4,3.67935031]
["bitfinex","ETHUSD",1732895584213,0.20571313,3630.5,3630.4,3.65180799]
["bitfinex","ETHUSD",1732895585641,0.20585359,3630.5,3630.4,3.65180799]
["bitfinex","ETHUSD",1732895585801,0.9446,3630.9,3630.5,2.7544]
["bitfinex","ETHUSD",1732895586000,0.5351853,3630.8,3630.6,0.55]
["bitfinex","ETHUSD",1732895586204,0.94714189,3630.9,3630.7,2.75428]
["bitfinex","ETHUSD",1732895586442,0.9446,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1732895586639,1.61735055,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1732895587646,1.61735055,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1732895587853,0.67275055,3630.8,3630.6,3.30434]
["bitfinex","ETHUSD",1732895588007,0.67275055,3630.7,3630.6,3.30434]
["bitfinex","ETHUSD",1732895588850,1.66950418,3630.7,3629.3,0.56164771]
["bitfinex","ETHUSD",1732895589058,2.75478,3630.1,3629.5,2.75514]
["bitfinex","ETHUSD",1732895589201,0.53492393,3630.0,3629.6,2.75511]
["bitfinex","ETHUSD",1732895589406,0.67217084,3629.9,3629.6,2.75511]
["bitfinex","ETHUSD",1732895589707,0.67217324,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1732895589903,0.53444896,3629.7,3629.6,2.75511]
["bitfinex","ETHUSD",1732895590460,0.53444896,3629.7,3629.6,3.30511]
["bitfinex","ETHUSD",1732895591312,0.20555729,3629.7,3629.6,3.911147]
["bitfinex","ETHUSD",1732895591511,2.7543,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895591814,0.5338936,3630.4,3629.8,2.75494]
["bitfinex","ETHUSD",1732895592031,0.53388453,3630.3,3630.1,0.55]
["bitfinex","ETHUSD",1732895592210,0.1377072,3630.4,3630.2,3.30466]
["bitfinex","ETHUSD",1732895592430,0.53373812,3630.3,3630.1,0.55]
["bitfinex","ETHUSD",1732895592652,0.53373812,3630.2,3630.1,3.30473]
["bitfinex","ETHUSD",1732895592854,0.53373812,3630.2,3629.9,0.55]
["bitfinex","ETHUSD",1732895593018,1.1346072,3630.5,3630.1,0.55]
["bitfinex","ETHUSD",1732895593216,0.53371583,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1732895593547,0.20527532,3630.3,3630.2,3.635126]
["bitfinex","ETHUSD",1732895593866,8.8,3632.3,3630.2,3.635126]
["bitfinex","ETHUSD",1732895593867,0.9949,3631.2,3630.7,3.30425]
["bitfinex","ETHUSD",1732895594030,0.67136381,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1732895594229,0.53365661,3631.0,3630.8,2.7542]
["bitfinex","ETHUSD",1732895594430,1.1326072,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1732895594431,0.53365661,3630.9,3630.8,3.3042]
["bitfinex","ETHUSD",1732895594655,0.53365661,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1732895595531,0.53365661,3630.9,3630.8,3.30421]
["bitfinex","ETHUSD",1732895595742,0.53365661,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1732895596054,2.75431,3630.7,3630.1,0.55]
["bitfinex","ETHUSD",1732895596232,0.53365661,3630.6,3630.1,3.27774074]
["bitfinex","ETHUSD",1732895596442,0.53365661,3630.5,3630.1,2.75468]
["bitfinex","ETHUSD",1732895596641,0.53365661,3630.4,3630.1,2.75468]
["bitfinex","ETHUSD",1732895596849,0.53365661,3630.3,3630.1,2.75468]
["bitfinex","ETHUSD",1732895597033,0.53365661,3630.2,3630.1,2.75468]
["bitfinex","ETHUSD",1732895597769,0.53365661,3630.2,3630.1,3.30468]
["bitfinex","ETHUSD",1732895598366,0.20525254,3630.2,3630.1,4.008586]
["bitfinex","ETHUSD",1732895599322,2.75429,3630.7,3630.2,0.55]
["bitfinex","ETHUSD",1732895599518,0.9949,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1732895599838,0.9949,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1732895600042,0.9949,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1732895600372,0.53350092,3630.7,3630.0,0.57754531]
["bitfinex","ETHUSD",1732895600573,0.32830826,3630.7,3630.6,3.30436]
["bitfinex","ETHUSD",1732895600733,0.53375484,3630.7,3630.6,3.30436]
["bitfinex","ETHUSD",1732895602173,0.53375484,3630.7,3630.5,0.55]
["bitfinex","ETHUSD",1732895602470,0.53375484,3630.6,3630.5,0.55]
["bitfinex","ETHUSD",1732895603174,0.53375484,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1732895603476,0.53405131,3630.5,3630.4,0.55]
["bitfinex","ETHUSD",1732895603805,0.53405131,3630.5,3630.1,0.55]
["bitfinex","ETHUSD",1732895604081,0.53405131,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1732895604259,0.13769625,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1732895604434,0.6720721,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895604784,0.6720721,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895604933,0.13769625,3630.9,3630.5,2.75444]
["bitfinex","ETHUSD",1732895605281,0.67193725,3630.8,3630.5,2.75444]
["bitfinex","ETHUSD",1732895605489,0.67193725,3630.7,3630.3,6.05909]
["bitfinex","ETHUSD",1732895605778,0.67193725,3630.6,3630.4,2.75447]
["bitfinex","ETHUSD",1732895605977,0.534241,3630.5,3630.4,3.30447]
["bitfinex","ETHUSD",1732895606176,0.534241,3630.5,3630.4,0.55]
["bitfinex","ETHUSD",1732895606358,0.534241,3630.5,3630.2,0.55]
["bitfinex","ETHUSD",1732895606547,0.534241,3630.4,3630.2,3.30465]
["bitfinex","ETHUSD",1732895606751,0.534241,3630.3,3630.2,3.30465]
["bitfinex","ETHUSD",1732895607550,0.534241,3630.3,3629.6,2.75509]
["bitfinex","ETHUSD",1732895607752,0.534241,3630.3,3629.1,0.9844]
["bitfinex","ETHUSD",1732895607753,0.534241,3630.2,3629.1,0.9844]
["bitfinex","ETHUSD",1732895607948,0.9408,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732895608211,0.20547731,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732895608355,0.53438564,3629.6,3629.3,2.75533]
["bitfinex","ETHUSD",1732895608549,3.28965564,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1732895608799,2.75548,3629.2,3628.4,2.75596]
["bitfinex","ETHUSD",1732895609011,0.67208189,3629.1,3628.4,2.75596]
["bitfinex","ETHUSD",1732895609161,0.53438564,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1732895609369,0.53438564,3628.9,3628.6,2.75584]
["bitfinex","ETHUSD",1732895609668,0.53438564,3628.8,3628.6,2.75584]
["bitfinex","ETHUSD",1732895609864,0.13775605,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1732895610052,0.5340689,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1732895610259,0.5340689,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895610583,0.5340689,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1732895610584,0.5340689,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1732895610783,0.20541277,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1732895610984,0.20541277,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1732895611285,0.20541277,3628.7,3628.6,3.30588]
["bitfinex","ETHUSD",1732895611658,0.20541277,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1732895611860,0.20541277,3628.6,3628.5,3.30593]
["bitfinex","ETHUSD",1732895612465,0.32842644,3629.1,3628.6,3.30587]
["bitfinex","ETHUSD",1732895612770,0.53338698,3629.0,3628.6,3.30587]
["bitfinex","ETHUSD",1732895612996,2.75549,3629.2,3628.4,0.55]
["bitfinex","ETHUSD",1732895612997,0.20496054,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1732895613303,1.18616054,3628.8,3628.3,2.75605]
["bitfinex","ETHUSD",1732895613460,0.20496054,3628.7,3627.2,1.023]
["bitfinex","ETHUSD",1732895613657,0.20496054,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1732895614203,0.20496054,3628.6,3627.9,1.023]
["bitfinex","ETHUSD",1732895614204,0.20480499,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1732895614405,0.20480499,3629.0,3628.6,2.75588]
["bitfinex","ETHUSD",1732895614604,0.20480499,3628.9,3628.6,2.75588]
["bitfinex","ETHUSD",1732895614893,0.32842644,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1732895615120,0.20470338,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895615288,0.20470338,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1732895615602,0.20470338,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1732895615769,0.20470338,3628.8,3628.7,3.30579]
["bitfinex","ETHUSD",1732895615969,0.20470338,3628.8,3628.7,3.966969]
["bitfinex","ETHUSD",1732895616200,0.20470338,3629.2,3629.1,3.3055]
["bitfinex","ETHUSD",1732895616421,0.9949,3629.8,3629.1,3.3055]
["bitfinex","ETHUSD",1732895616422,0.20470338,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1732895616716,0.20470338,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1732895616872,0.20470338,3629.5,3629.1,0.55]
["bitfinex","ETHUSD",1732895617075,0.20470924,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1732895617298,0.20470924,3629.7,3629.6,3.30512]
["bitfinex","ETHUSD",1732895617816,0.9633,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1732895617971,0.20475502,3630.1,3629.9,0.55]
["bitfinex","ETHUSD",1732895618310,0.20475502,3630.0,3629.7,0.55]
["bitfinex","ETHUSD",1732895618516,0.20475502,3630.0,3629.5,0.55]
["bitfinex","ETHUSD",1732895618517,0.20475502,3629.9,3629.5,0.55]
["bitfinex","ETHUSD",1732895618812,0.20475502,3629.8,3629.6,0.55]
["bitfinex","ETHUSD",1732895619058,0.20475502,3629.7,3629.6,0.55]
["bitfinex","ETHUSD",1732895619276,0.20475502,3629.7,3629.4,2.75526]
["bitfinex","ETHUSD",1732895619277,0.20475502,3629.7,3629.5,0.55]
["bitfinex","ETHUSD",1732895619435,0.9398,3629.5,3628.7,4.358059]
["bitfinex","ETHUSD",1732895619785,0.20475502,3629.4,3628.8,2.75567]
["bitfinex","ETHUSD",1732895619923,0.20475502,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1732895620117,0.20475502,3629.2,3628.8,2.75567]
["bitfinex","ETHUSD",1732895620323,0.20475502,3629.1,3629.0,2.75552]
["bitfinex","ETHUSD",1732895620860,0.9398,3629.5,3629.0,2.75552]
["bitfinex","ETHUSD",1732895621058,0.20478097,3629.4,3629.2,2.75541]
["bitfinex","ETHUSD",1732895621271,0.20478097,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1732895621724,0.20478097,3629.3,3628.3,2.75611]
["bitfinex","ETHUSD",1732895621725,0.9436,3629.2,3628.5,0.55]
["bitfinex","ETHUSD",1732895621925,0.20478097,3629.1,3628.6,2.75582]
["bitfinex","ETHUSD",1732895622126,0.20478097,3629.0,3628.4,0.9601]
["bitfinex","ETHUSD",1732895622428,0.20478097,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1732895622657,0.20478097,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1732895623567,0.20478097,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1732895623765,0.20478097,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1732895623967,0.20478097,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1732895624167,2.75551,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1732895624168,0.20478097,3628.8,3628.4,3.30599]
["bitfinex","ETHUSD",1732895624371,2.75559,3629.0,3628.4,3.30599]
["bitfinex","ETHUSD",1732895624574,2.75559,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1732895624575,0.20465619,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1732895624730,0.20465619,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1732895625078,0.20468481,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1732895625229,3.0,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1732895625426,0.20468379,3629.0,3628.6,2.75586]
["bitfinex","ETHUSD",1732895625657,0.20468379,3628.9,3628.6,2.75586]
["bitfinex","ETHUSD",1732895625852,0.20468379,3628.8,3628.6,2.75586]
["bitfinex","ETHUSD",1732895626075,0.20468379,3628.7,3628.6,3.30586]
["bitfinex","ETHUSD",1732895626289,0.32749407,3629.1,3628.6,3.30586]
["bitfinex","ETHUSD",1732895626433,0.20472128,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1732895626635,3.0,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1732895626935,0.20471029,3628.8,3628.6,3.30582]
["bitfinex","ETHUSD",1732895627237,0.20471029,3628.7,3628.6,3.30582]
["bitfinex","ETHUSD",1732895627462,0.20471029,3628.7,3628.6,3.911997]
["bitfinex","ETHUSD",1732895627894,0.20471029,3628.7,3628.6,1.156177]
["bitfinex","ETHUSD",1732895628049,0.20471029,3628.7,3628.6,3.30588]
["bitfinex","ETHUSD",1732895628232,0.20471029,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1732895628561,0.20471029,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1732895628769,0.20471029,3628.6,3628.5,3.30594]
["bitfinex","ETHUSD",1732895629834,0.9921,3628.5,3628.1,2.75623]
["bitfinex","ETHUSD",1732895630069,0.9921,3628.5,3627.8,0.9777]
["bitfinex","ETHUSD",1732895630275,0.32754373,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1732895630276,0.9921,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1732895630456,0.9921,3628.8,3627.8,0.9777]
["bitfinex","ETHUSD",1732895630457,0.20466262,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1732895630631,3.32754373,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1732895630632,0.20466262,3628.7,3628.3,3.031709]
["bitfinex","ETHUSD",1732895630827,3.32754373,3629.1,3628.3,3.031709]
["bitfinex","ETHUSD",1732895630828,0.32754373,3629.1,3628.8,2.75567]
["bitfinex","ETHUSD",1732895631056,0.20471364,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1732895631280,0.20471364,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1732895631453,0.20471364,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1732895631644,0.20471364,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1732895631854,0.20471364,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1732895632030,2.7557,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1732895632374,2.75589,3628.6,3628.0,0.55]
["bitfinex","ETHUSD",1732895632542,2.75604,3628.4,3627.8,0.9758]
["bitfinex","ETHUSD",1732895632745,2.75612,3628.3,3627.6,2.75657]
["bitfinex","ETHUSD",1732895633082,0.9921,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1732895633083,3.74809,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1732895633374,2.96085952,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1732895633535,0.9921,3628.2,3626.7,3.70407]
["bitfinex","ETHUSD",1732895633734,0.9921,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1732895634035,0.9921,3627.3,3626.4,0.9468]
["bitfinex","ETHUSD",1732895634036,2.75705,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1732895634345,2.75725,3626.8,3626.2,2.75764]
["bitfinex","ETHUSD",1732895634551,0.2047929,3626.7,3626.2,2.75764]
["bitfinex","ETHUSD",1732895634747,2.75714,3627.0,3626.3,2.75759]
["bitfinex","ETHUSD",1732895634958,5.96188632,3626.9,3626.1,3.70454]
["bitfinex","ETHUSD",1732895635156,0.20465632,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1732895635459,0.20465632,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1732895635665,0.20465632,3626.6,3626.4,0.55]
["bitfinex","ETHUSD",1732895635880,2.7571,3627.0,3626.4,0.55]
["bitfinex","ETHUSD",1732895636196,6.28900727,3626.9,3626.2,3.30763]
["bitfinex","ETHUSD",1732895636338,0.53177727,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1732895636544,3.20440102,3626.7,3626.2,0.55]
["bitfinex","ETHUSD",1732895636768,2.75749,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732895636978,0.20440102,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1732895637180,2.75749,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1732895637385,5.96187928,3626.4,3625.5,3.71809]
["bitfinex","ETHUSD",1732895637689,5.96187928,3626.4,3625.5,2.75819]
["bitfinex","ETHUSD",1732895637690,3.20429928,3626.3,3625.5,2.75819]
["bitfinex","ETHUSD",1732895637859,0.20429928,3626.2,3625.5,2.75819]
["bitfinex","ETHUSD",1732895638057,0.20429928,3626.1,3625.5,2.75819]
["bitfinex","ETHUSD",1732895638250,3.0,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1732895638449,3.20417188,3626.2,3625.6,2.75812]
["bitfinex","ETHUSD",1732895638757,3.0,3626.5,3625.7,2.75803]
["bitfinex","ETHUSD",1732895638758,0.20417188,3626.1,3625.7,2.75803]
["bitfinex","ETHUSD",1732895638945,3.08420901,3626.4,3625.8,0.55]
["bitfinex","ETHUSD",1732895639141,3.20415481,3626.3,3625.3,0.55]
["bitfinex","ETHUSD",1732895639347,0.20415481,3626.2,3626.1,3.30773]
["bitfinex","ETHUSD",1732895639582,0.20415481,3626.4,3626.3,0.55]
["bitfinex","ETHUSD",1732895639787,0.20415481,3626.4,3626.3,3.30763]
["bitfinex","ETHUSD",1732895640081,0.9842,3626.6,3626.3,3.30763]
["bitfinex","ETHUSD",1732895640301,0.20402412,3626.5,3626.4,3.30755]
["bitfinex","ETHUSD",1732895640440,0.20401751,3626.9,3626.5,0.55]
["bitfinex","ETHUSD",1732895640643,0.9921,3627.0,3626.5,0.55]
["bitfinex","ETHUSD",1732895640644,0.20401751,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1732895640886,3.74921,3627.0,3626.0,3.76285]
["bitfinex","ETHUSD",1732895640887,0.20401751,3626.7,3626.4,2.75755]
["bitfinex","ETHUSD",1732895641097,0.20401751,3626.6,3626.5,3.30747]
["bitfinex","ETHUSD",1732895641450,0.00247156,3627.4,3626.0,3.76281]
["bitfinex","ETHUSD",1732895641451,0.20401751,3626.9,3626.8,3.30725]
["bitfinex","ETHUSD",1732895641660,0.20401751,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1732895641992,0.20401751,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1732895641993,0.2039166,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1732895642291,0.2039166,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1732895642498,0.2039166,3626.9,3626.6,0.55]
["bitfinex","ETHUSD",1732895642659,0.2039166,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1732895643064,0.2038273,3626.8,3626.4,3.30751]
["bitfinex","ETHUSD",1732895643384,5.9609273,3627.0,3626.4,3.30751]
["bitfinex","ETHUSD",1732895643574,3.73379,3626.8,3626.1,2.75776]
["bitfinex","ETHUSD",1732895643777,3.73379,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1732895643778,2.96113912,3626.7,3626.2,0.55]
["bitfinex","ETHUSD",1732895643949,2.75733,3626.7,3626.2,0.55]
["bitfinex","ETHUSD",1732895644584,2.75748,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1732895644788,2.75748,3626.5,3625.7,3.76497]
["bitfinex","ETHUSD",1732895644789,2.75768,3626.3,3625.7,5.51609]
["bitfinex","ETHUSD",1732895644987,2.75748,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1732895645221,3.0,3626.6,3626.2,2.75768]
["bitfinex","ETHUSD",1732895645511,3.9765,3626.8,3626.2,2.75765]
["bitfinex","ETHUSD",1732895645704,3.20371909,3626.7,3626.2,2.75765]
["bitfinex","ETHUSD",1732895645875,0.20371909,3626.6,3626.2,2.75765]
["bitfinex","ETHUSD",1732895646076,0.9921,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1732895646281,0.9921,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1732895646882,0.9921,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1732895647205,0.9921,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1732895647596,0.9921,3626.5,3626.3,3.30761]
["bitfinex","ETHUSD",1732895648108,0.20365837,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1732895648283,3.9679,3626.8,3626.4,2.75754]
["bitfinex","ETHUSD",1732895648284,0.20365837,3626.6,3626.4,2.75754]
["bitfinex","ETHUSD",1732895648479,0.20365837,3626.5,3626.4,3.30754]
["bitfinex","ETHUSD",1732895648692,0.20365837,3626.7,3626.5,0.55]
["bitfinex","ETHUSD",1732895649006,0.9679,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1732895649007,0.20365837,3626.6,3626.5,3.30747]
["bitfinex","ETHUSD",1732895649209,0.20365837,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1732895649411,0.20365837,3626.7,3625.9,0.947]
["bitfinex","ETHUSD",1732895649412,0.20365837,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1732895649618,0.9679,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1732895649907,0.20382042,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1732895650105,0.20382042,3626.6,3626.4,0.55]
["bitfinex","ETHUSD",1732895650314,0.20385959,3626.5,3626.4,0.55]
["bitfinex","ETHUSD",1732895651218,0.20385959,3626.5,3626.4,3.30755]
["bitfinex","ETHUSD",1732895651889,0.20407057,3626.5,3626.4,3.30755]
["bitfinex","ETHUSD",1732895653200,0.20407057,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1732895653516,0.9836,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1732895653723,0.20428816,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1732895654012,3.9836,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1732895654013,3.0,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1732895654210,0.20428816,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1732895654373,0.20428816,3626.6,3626.4,3.30755]
["bitfinex","ETHUSD",1732895654578,0.20428816,3626.5,3626.4,3.30755]
["bitfinex","ETHUSD",1732895655111,0.9836,3627.1,3626.7,0.55]
["bitfinex","ETHUSD",1732895655312,0.9836,3627.1,3626.7,2.75732]
["bitfinex","ETHUSD",1732895655313,0.37666881,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1732895655518,0.20436683,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1732895655678,0.20436683,3626.8,3626.6,0.55]
["bitfinex","ETHUSD",1732895655876,0.20436683,3626.7,3626.6,0.55]
["bitfinex","ETHUSD",1732895656208,0.20436683,3626.7,3626.6,3.913908]
["bitfinex","ETHUSD",1732895656820,0.17230198,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1732895656976,3.13358127,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1732895657177,0.37679127,3627.4,3626.5,3.70351]
["bitfinex","ETHUSD",1732895657402,0.37679127,3627.4,3625.3,7.24380688]
["bitfinex","ETHUSD",1732895657403,0.51463286,3627.3,3626.4,3.30755]
["bitfinex","ETHUSD",1732895657678,3.69694,3627.0,3626.4,3.3075]
["bitfinex","ETHUSD",1732895658016,0.20448929,3626.9,3626.6,0.55]
["bitfinex","ETHUSD",1732895658318,2.89474159,3627.3,3626.6,0.55]
["bitfinex","ETHUSD",1732895658319,0.20448929,3626.8,3626.7,4.26832]
["bitfinex","ETHUSD",1732895658516,2.75577,3628.8,3626.7,4.26832]
["bitfinex","ETHUSD",1732895658517,0.00247085,3627.6,3627.3,2.75687]
["bitfinex","ETHUSD",1732895658686,0.20469817,3627.5,3627.4,3.30674]
["bitfinex","ETHUSD",1732895658887,0.20469817,3627.5,3627.4,4.26774]
["bitfinex","ETHUSD",1732895660293,0.20469817,3627.5,3627.4,3.30679]
["bitfinex","ETHUSD",1732895662177,0.00249405,3627.9,3627.4,3.30679]
["bitfinex","ETHUSD",1732895662804,3.9526,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1732895662983,0.08611855,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1732895663827,5.75636,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1732895664323,3.0,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1732895664481,3.68044,3628.2,3627.6,0.55]
["bitfinex","ETHUSD",1732895664482,3.0,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1732895664881,5.75652,3627.8,3627.2,3.30688]
["bitfinex","ETHUSD",1732895665083,2.84276232,3627.7,3627.2,0.55]
["bitfinex","ETHUSD",1732895665333,0.9824,3627.5,3626.9,3.3071]
["bitfinex","ETHUSD",1732895665529,3.73916,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1732895665737,0.0861234,3627.4,3626.9,0.55]
["bitfinex","ETHUSD",1732895666020,0.08612422,3627.3,3626.9,0.55]
["bitfinex","ETHUSD",1732895666187,0.08612422,3627.2,3627.1,0.55]
["bitfinex","ETHUSD",1732895666382,0.08612422,3627.2,3627.1,3.30702]
["bitfinex","ETHUSD",1732895669000,0.08612529,3627.2,3627.1,3.30702]
["bitfinex","ETHUSD",1732895670309,0.08612529,3627.2,3627.1,0.55]
["bitfinex","ETHUSD",1732895670891,0.08612529,3627.2,3627.1,3.30702]
["bitfinex","ETHUSD",1732895671786,0.9228,3627.8,3627.4,0.55]
["bitfinex","ETHUSD",1732895672125,0.08611868,3627.7,3627.4,0.55]
["bitfinex","ETHUSD",1732895672433,0.9824,3628.6,3628.2,2.75613]
["bitfinex","ETHUSD",1732895672593,2.75567,3628.9,3628.2,2.75613]
["bitfinex","ETHUSD",1732895672594,0.08609873,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1732895672923,0.08609873,3628.4,3628.3,3.30611]
["bitfinex","ETHUSD",1732895673316,0.08609873,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1732895673511,0.08609873,3628.4,3628.3,3.30611]
["bitfinex","ETHUSD",1732895673813,0.08609873,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1732895674016,0.08609873,3628.4,3628.3,3.30611]
["bitfinex","ETHUSD",1732895674391,0.08609873,3628.4,3628.3,4.012823]
["bitfinex","ETHUSD",1732895674594,0.9824,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1732895674921,0.08609507,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895675132,0.08609507,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1732895675325,0.9824,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1732895675326,0.08609507,3628.9,3628.6,2.75585]
["bitfinex","ETHUSD",1732895675516,0.08609507,3628.8,3628.7,3.30579]
["bitfinex","ETHUSD",1732895675698,0.08609706,3628.8,3628.7,3.30579]
["bitfinex","ETHUSD",1732895675897,0.08609706,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1732895676131,0.08609706,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1732895676339,0.08609706,3628.7,3628.6,3.30588]
["bitfinex","ETHUSD",1732895678969,0.08608854,3629.1,3629.0,2.75553]
["bitfinex","ETHUSD",1732895679141,0.08608854,3629.1,3629.0,3.30553]
["bitfinex","ETHUSD",1732895679613,0.08608854,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895679812,0.08608854,3629.0,3628.9,3.30563]
["bitfinex","ETHUSD",1732895680027,0.9824,3629.5,3628.9,3.30563]
["bitfinex","ETHUSD",1732895680213,0.08608315,3629.4,3629.3,2.75528]
["bitfinex","ETHUSD",1732895680542,0.08608315,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1732895680923,0.08608315,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1732895681120,0.08608315,3629.3,3628.7,3.3058]
["bitfinex","ETHUSD",1732895681317,0.08608315,3629.2,3629.1,2.75544]
["bitfinex","ETHUSD",1732895681630,0.08608315,3629.2,3629.1,3.30544]
["bitfinex","ETHUSD",1732895681942,0.9824,3629.8,3629.1,3.30544]
["bitfinex","ETHUSD",1732895681943,0.08608315,3629.7,3629.5,2.75519]
["bitfinex","ETHUSD",1732895682146,0.9824,3629.8,3629.6,0.55]
["bitfinex","ETHUSD",1732895682302,0.0860773,3629.7,3629.6,3.30512]
["bitfinex","ETHUSD",1732895682505,0.0860773,3629.7,3629.0,0.9599]
["bitfinex","ETHUSD",1732895682506,0.983,3630.2,3629.5,3.30519]
["bitfinex","ETHUSD",1732895682744,0.08607561,3630.1,3629.5,3.30519]
["bitfinex","ETHUSD",1732895682962,0.08607561,3630.0,3629.5,3.30519]
["bitfinex","ETHUSD",1732895683252,0.08607561,3629.9,3629.7,0.55]
["bitfinex","ETHUSD",1732895683554,0.08607561,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1732895683914,2.84104561,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1732895685620,0.08608373,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1732895686033,0.08608373,3629.8,3629.4,0.55]
["bitfinex","ETHUSD",1732895686234,0.08608373,3629.7,3629.4,0.55]
["bitfinex","ETHUSD",1732895686500,0.08608373,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1732895686662,0.08608373,3629.5,3629.4,0.02755213]
["bitfinex","ETHUSD",1732895686825,0.08608373,3629.5,3629.4,0.88328321]
["bitfinex","ETHUSD",1732895687025,2.75481,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1732895687252,2.75497,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1732895687419,0.08607912,3629.7,3629.3,0.55]
["bitfinex","ETHUSD",1732895687613,0.08607912,3629.6,3629.3,0.55]
["bitfinex","ETHUSD",1732895687826,0.08607912,3629.5,3629.4,2.75521]
["bitfinex","ETHUSD",1732895688027,0.08607912,3629.5,3629.4,3.30527]
["bitfinex","ETHUSD",1732895688976,0.08607912,3629.5,3629.4,3.93888412]
["bitfinex","ETHUSD",1732895689145,0.08607912,3629.5,3629.4,4.904433]
["bitfinex","ETHUSD",1732895689342,0.08607912,3629.5,3629.4,2.149163]
["bitfinex","ETHUSD",1732895689648,0.08607912,3629.5,3629.4,1.5431]
["bitfinex","ETHUSD",1732895690173,0.08607912,3629.5,3629.4,4.29837]
["bitfinex","ETHUSD",1732895691230,0.08607912,3629.5,3629.4,1.5431]
["bitfinex","ETHUSD",1732895691451,0.08607912,3629.5,3629.4,4.29837]
["bitfinex","ETHUSD",1732895692058,0.08607912,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1732895692269,0.08607912,3629.5,3629.1,0.55]
["bitfinex","ETHUSD",1732895692478,0.08607912,3629.5,3628.8,3.3057]
["bitfinex","ETHUSD",1732895692631,0.08607912,3629.4,3628.8,0.97488]
["bitfinex","ETHUSD",1732895692963,0.08607912,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1732895693170,0.08607912,3629.2,3628.9,3.30559]
["bitfinex","ETHUSD",1732895693466,0.08607912,3629.1,3629.0,3.30557]
["bitfinex","ETHUSD",1732895693826,0.08607912,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895694073,0.08607912,3629.0,3628.9,3.3056]
["bitfinex","ETHUSD",1732895694494,0.08607912,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1732895694714,2.7552,3629.5,3628.8,4.006176]
["bitfinex","ETHUSD",1732895695017,0.08608836,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1732895695176,0.08608836,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1732895695377,0.08608836,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1732895695700,0.08608836,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1732895696014,0.08608836,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1732895696525,0.08608836,3629.0,3628.9,3.30565]
["bitfinex","ETHUSD",1732895697389,0.08608836,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1732895697581,0.08608836,3629.0,3628.6,2.75588]
["bitfinex","ETHUSD",1732895697793,0.08608836,3628.9,3628.4,3.76008]
["bitfinex","ETHUSD",1732895697993,0.08608836,3628.8,3628.4,1.0041]
["bitfinex","ETHUSD",1732895698316,0.08608836,3628.7,3628.4,1.0041]
["bitfinex","ETHUSD",1732895698518,0.08608836,3628.6,3628.4,1.0041]
["bitfinex","ETHUSD",1732895698723,0.08608836,3628.5,3628.4,1.0041]
["bitfinex","ETHUSD",1732895699443,2.75557,3629.1,3628.5,0.55]
["bitfinex","ETHUSD",1732895699588,0.08609826,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1732895699789,0.08609826,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1732895700138,0.08609826,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1732895700335,0.08609826,3628.7,3628.5,3.30589]
["bitfinex","ETHUSD",1732895700554,0.08609826,3628.6,3628.5,3.30589]
["bitfinex","ETHUSD",1732895700907,0.08609826,3628.6,3628.5,4.012492]
["bitfinex","ETHUSD",1732895701573,0.086094,3628.6,3628.5,4.96270586]
["bitfinex","ETHUSD",1732895701716,0.00250913,3629.8,3629.6,0.55]
["bitfinex","ETHUSD",1732895701923,0.08607502,3629.7,3629.6,0.55]
["bitfinex","ETHUSD",1732895702128,0.08607502,3629.7,3629.6,3.30512]
["bitfinex","ETHUSD",1732895702296,0.08607502,3629.7,3629.6,1.248136]
["bitfinex","ETHUSD",1732895702494,0.08607502,3629.7,3629.6,4.003256]
["bitfinex","ETHUSD",1732895702756,0.08607502,3629.7,3629.6,1.248136]
["bitfinex","ETHUSD",1732895702910,0.08607502,3629.7,3629.6,0.55]
["bitfinex","ETHUSD",1732895703531,0.08607502,3629.7,3629.4,2.75527]
["bitfinex","ETHUSD",1732895703532,0.08607502,3629.7,3629.5,0.55]
["bitfinex","ETHUSD",1732895703700,0.08607502,3629.6,3629.5,0.55]
["bitfinex","ETHUSD",1732895704097,0.08607502,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1732895704414,0.27296331,3630.3,3629.5,4.2751]
["bitfinex","ETHUSD",1732895704612,0.27359068,3630.3,3630.2,3.30466]
["bitfinex","ETHUSD",1732895704815,0.27359068,3630.4,3630.3,3.30459]
["bitfinex","ETHUSD",1732895705004,0.36218049,3630.4,3630.3,0.55]
["bitfinex","ETHUSD",1732895705214,0.08858981,3630.4,3630.2,0.54484479]
["bitfinex","ETHUSD",1732895705425,0.08606153,3630.3,3630.2,3.29950479]
["bitfinex","ETHUSD",1732895705747,0.08606153,3630.3,3630.2,4.00070627]
["bitfinex","ETHUSD",1732895705910,0.08606153,3630.3,3630.2,0.54484479]
["bitfinex","ETHUSD",1732895707144,0.08606153,3630.3,3630.2,3.29950479]
["bitfinex","ETHUSD",1732895707524,0.08606153,3630.3,3630.2,0.54484479]
["bitfinex","ETHUSD",1732895707733,0.08605442,3630.3,3630.2,3.29950479]
["bitfinex","ETHUSD",1732895708327,0.08605442,3630.3,3629.7,3.71682]
["bitfinex","ETHUSD",1732895708652,0.08605442,3630.2,3629.9,2.75489]
["bitfinex","ETHUSD",1732895708821,0.98553096,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1732895709016,0.08605901,3630.5,3630.2,0.55]
["bitfinex","ETHUSD",1732895709212,0.08605901,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1732895709438,0.08605901,3630.3,3630.1,0.55]
["bitfinex","ETHUSD",1732895709645,0.08605901,3630.2,3629.9,0.55]
["bitfinex","ETHUSD",1732895709819,0.98553096,3630.6,3629.8,2.75495]
["bitfinex","ETHUSD",1732895709820,0.98553096,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1732895710013,0.0860594,3630.5,3630.2,0.55]
["bitfinex","ETHUSD",1732895710329,0.0860594,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1732895710545,0.0860594,3630.4,3630.3,3.30459]
["bitfinex","ETHUSD",1732895710840,0.0860594,3630.4,3630.2,0.55]
["bitfinex","ETHUSD",1732895711065,0.0860594,3630.3,3630.2,3.30463]
["bitfinex","ETHUSD",1732895711215,0.0860594,3630.3,3630.2,4.831491]
["bitfinex","ETHUSD",1732895711759,3.72952,3631.4,3630.7,0.55]
["bitfinex","ETHUSD",1732895711760,2.75641096,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1732895711912,0.08604243,3631.2,3630.7,3.30427]
["bitfinex","ETHUSD",1732895712113,0.08604243,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1732895712320,0.08604243,3631.0,3630.7,0.55]
["bitfinex","ETHUSD",1732895712557,0.08604243,3630.9,3630.7,0.55]
["bitfinex","ETHUSD",1732895712880,0.08604243,3630.8,3630.7,0.55]
["bitfinex","ETHUSD",1732895713053,0.08604243,3630.8,3630.5,0.55]
["bitfinex","ETHUSD",1732895713256,0.08604243,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895713552,0.08604243,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895713751,0.08604243,3630.5,3630.3,0.55]
["bitfinex","ETHUSD",1732895713941,0.41763096,3631.3,3630.3,0.55]
["bitfinex","ETHUSD",1732895713942,0.08604243,3630.4,3630.3,0.55]
["bitfinex","ETHUSD",1732895714249,2.75407,3631.0,3630.3,3.30459]
["bitfinex","ETHUSD",1732895714426,0.08604546,3630.9,3630.3,3.30459]
["bitfinex","ETHUSD",1732895714629,2.84026546,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1732895714832,0.08604546,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895715155,0.08604546,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895715355,0.08604546,3630.5,3630.3,3.30454]
["bitfinex","ETHUSD",1732895715508,0.08604546,3630.4,3630.3,0.55]
["bitfinex","ETHUSD",1732895715710,0.08604546,3630.4,3630.0,3.30475]
["bitfinex","ETHUSD",1732895715913,0.4151,3630.7,3630.0,3.30475]
["bitfinex","ETHUSD",1732895715914,0.08604546,3630.3,3630.0,3.30475]
["bitfinex","ETHUSD",1732895716152,0.4151,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895716318,0.08605579,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895716519,0.08605579,3630.5,3630.1,0.55]
["bitfinex","ETHUSD",1732895716770,0.08605579,3630.4,3630.0,0.55]
["bitfinex","ETHUSD",1732895717008,0.08605579,3630.3,3630.0,0.55]
["bitfinex","ETHUSD",1732895717174,0.4151,3630.7,3630.2,2.75466]
["bitfinex","ETHUSD",1732895717498,0.08605605,3630.6,3630.0,0.55]
["bitfinex","ETHUSD",1732895717703,0.08605605,3630.5,3630.2,3.30463]
["bitfinex","ETHUSD",1732895717903,0.08605605,3630.4,3630.2,3.30463]
["bitfinex","ETHUSD",1732895718075,0.08605605,3630.3,3630.0,0.55]
["bitfinex","ETHUSD",1732895718425,3.16939,3630.7,3630.0,3.30481]
["bitfinex","ETHUSD",1732895718703,0.00253096,3631.2,3630.0,3.30481]
["bitfinex","ETHUSD",1732895718704,0.08605652,3630.6,3630.4,3.30449]
["bitfinex","ETHUSD",1732895718914,3.16913,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1732895718915,0.4151,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1732895719200,0.08605347,3631.0,3630.9,0.55]
["bitfinex","ETHUSD",1732895719762,0.08605347,3631.0,3630.7,3.30424]
["bitfinex","ETHUSD",1732895719963,0.08605347,3630.9,3630.8,3.30421]
["bitfinex","ETHUSD",1732895720616,0.08605347,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1732895720999,0.08605347,3630.9,3630.8,3.30421]
["bitfinex","ETHUSD",1732895721486,0.08605347,3630.9,3630.6,0.7621]
["bitfinex","ETHUSD",1732895721487,0.08605347,3630.9,3630.7,0.55]
["bitfinex","ETHUSD",1732895721687,0.08605347,3630.9,3630.4,2.75447]
["bitfinex","ETHUSD",1732895721688,0.08605347,3630.8,3630.4,2.75449]
["bitfinex","ETHUSD",1732895721888,0.08605347,3630.7,3630.2,2.75461]
["bitfinex","ETHUSD",1732895722198,2.75426,3630.8,3629.9,2.75486]
["bitfinex","ETHUSD",1732895722199,2.84046347,3630.6,3630.0,3.57747]
["bitfinex","ETHUSD",1732895722409,0.08605347,3630.5,3630.1,2.75473]
["bitfinex","ETHUSD",1732895722609,0.08605347,3630.4,3630.1,2.75473]
["bitfinex","ETHUSD",1732895722790,3.16936,3630.8,3630.1,2.75473]
["bitfinex","ETHUSD",1732895723116,0.08605543,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1732895723332,0.08605543,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895723626,0.08605543,3630.5,3630.3,0.55]
["bitfinex","ETHUSD",1732895723833,3.16936,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1732895724012,0.08605514,3630.7,3630.3,0.55]
["bitfinex","ETHUSD",1732895724336,0.08605514,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1732895724629,0.4151,3630.8,3629.5,2.75515]
["bitfinex","ETHUSD",1732895724630,2.75452,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1732895724925,2.75466,3630.2,3629.8,0.55]
["bitfinex","ETHUSD",1732895725082,0.08605807,3630.1,3629.5,2.75516]
["bitfinex","ETHUSD",1732895725282,3.16977,3630.2,3629.5,2.75516]
["bitfinex","ETHUSD",1732895725488,2.75496,3629.9,3629.4,0.7684]
["bitfinex","ETHUSD",1732895725820,2.75507,3629.7,3629.0,3.53292]
["bitfinex","ETHUSD",1732895726003,2.75485,3630.0,3629.1,2.75548]
["bitfinex","ETHUSD",1732895726191,2.84098183,3629.9,3629.3,2.75528]
["bitfinex","ETHUSD",1732895726396,2.75492,3629.9,3629.3,2.75528]
["bitfinex","ETHUSD",1732895726622,2.75474,3630.1,3629.3,2.75528]
["bitfinex","ETHUSD",1732895726924,0.08606159,3630.0,3629.4,0.55]
["bitfinex","ETHUSD",1732895727104,2.75474,3630.1,3629.5,2.75515]
["bitfinex","ETHUSD",1732895727306,0.08606139,3630.0,3629.5,2.75515]
["bitfinex","ETHUSD",1732895727505,0.08606083,3629.9,3629.5,2.75515]
["bitfinex","ETHUSD",1732895727806,2.75518,3629.6,3629.0,0.7774]
["bitfinex","ETHUSD",1732895728006,2.75489,3630.0,3629.0,0.7774]
["bitfinex","ETHUSD",1732895728214,0.08606167,3629.9,3629.2,2.75536]
["bitfinex","ETHUSD",1732895728423,0.08606167,3629.8,3629.2,2.75536]
["bitfinex","ETHUSD",1732895728630,2.75495,3629.9,3629.0,0.7774]
["bitfinex","ETHUSD",1732895728838,2.75495,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1732895729135,2.84106198,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732895729340,2.75487,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1732895729494,0.08606202,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1732895729694,0.08606202,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732895729894,2.75492,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1732895730136,0.08606185,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732895730313,0.08606185,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732895730521,2.75492,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1732895730694,0.08606216,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732895731044,0.08606216,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732895731338,2.75492,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1732895731628,2.84108204,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732895731840,0.08606204,3629.7,3629.1,0.55]
["bitfinex","ETHUSD",1732895732045,0.50116204,3629.6,3628.2,0.813]
["bitfinex","ETHUSD",1732895732196,2.75565,3628.9,3628.2,0.813]
["bitfinex","ETHUSD",1732895732399,0.4151,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1732895732600,3.17068,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1732895732832,0.4151,3629.0,3628.5,2.75588]
["bitfinex","ETHUSD",1732895733036,2.75528,3629.4,3628.8,3.55462]
["bitfinex","ETHUSD",1732895733236,0.08607647,3629.3,3628.8,3.55462]
["bitfinex","ETHUSD",1732895733441,0.08607647,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1732895733736,2.7552,3629.5,3628.8,0.55]
["bitfinex","ETHUSD",1732895733737,0.08607647,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1732895733941,2.75528,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1732895734145,2.75546,3629.2,3628.7,0.55]
["bitfinex","ETHUSD",1732895734499,0.08607661,3629.1,3628.5,0.55]
["bitfinex","ETHUSD",1732895734713,0.08607661,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1732895734912,0.08607661,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1732895735137,0.08607661,3628.9,3628.5,3.30591]
["bitfinex","ETHUSD",1732895735454,2.7556,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1732895735648,0.08607679,3628.9,3628.6,2.75582]
["bitfinex","ETHUSD",1732895735794,2.75529,3629.4,3628.4,3.55491]
["bitfinex","ETHUSD",1732895735795,0.4151,3629.6,3628.7,0.55]
["bitfinex","ETHUSD",1732895735994,2.75557,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1732895736252,0.5011767,3629.0,3628.5,3.30595]
["bitfinex","ETHUSD",1732895736544,0.0860767,3628.9,3628.6,2.75585]
["bitfinex","ETHUSD",1732895736753,0.4151,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1732895737044,3.1705,3629.3,3628.7,3.3058]
["bitfinex","ETHUSD",1732895737357,0.08607654,3629.2,3628.7,3.3058]
["bitfinex","ETHUSD",1732895737646,0.08607663,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1732895737815,2.75532,3629.4,3628.7,2.75575]
["bitfinex","ETHUSD",1732895737816,0.08607666,3629.0,3628.7,2.75575]
["bitfinex","ETHUSD",1732895738022,2.75531,3629.4,3628.8,2.75571]
["bitfinex","ETHUSD",1732895738236,0.08607645,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1732895738445,0.08607645,3629.2,3628.5,0.55]
["bitfinex","ETHUSD",1732895738644,0.08607645,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1732895738943,0.08607645,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1732895739158,0.4151,3629.7,3628.9,0.02755521]
["bitfinex","ETHUSD",1732895739379,2.75548,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1732895739534,2.75544,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1732895739735,2.75534,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1732895739934,2.75541,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1732895740538,2.75541,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1732895740963,2.75541,3629.3,3628.7,0.55]
["bitfinex","ETHUSD",1732895741157,2.75573,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1732895741373,2.75564,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1732895741545,3.17066,3629.1,3627.9,2.7564]
["bitfinex","ETHUSD",1732895741546,2.75576,3628.8,3627.9,3.54075]
["bitfinex","ETHUSD",1732895741750,0.41761844,3629.1,3627.9,0.7844]
["bitfinex","ETHUSD",1732895741964,2.75672,3627.5,3626.8,0.8056]
["bitfinex","ETHUSD",1732895742150,2.75678,3627.5,3626.8,0.8056]
["bitfinex","ETHUSD",1732895742338,2.75663,3627.7,3626.8,3.56279]
["bitfinex","ETHUSD",1732895742677,0.41761844,3628.0,3626.8,3.56279]
["bitfinex","ETHUSD",1732895742678,2.75645,3627.9,3627.0,2.75707]
["bitfinex","ETHUSD",1732895742884,2.75896844,3627.9,3627.0,2.75707]
["bitfinex","ETHUSD",1732895743190,0.41761844,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1732895743477,0.27338238,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1732895743478,0.4151,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1732895743636,2.75627,3628.1,3627.1,2.757]
["bitfinex","ETHUSD",1732895743842,2.75641,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1732895744154,2.75645,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1732895744466,2.75638,3628.0,3627.1,2.757]
["bitfinex","ETHUSD",1732895745138,2.75638,3628.0,3627.2,3.30693]
["bitfinex","ETHUSD",1732895745534,2.75638,3628.0,3627.0,0.55]
["bitfinex","ETHUSD",1732895745740,2.75638,3628.0,3627.2,0.55]
["bitfinex","ETHUSD",1732895746049,2.75645,3627.9,3627.0,0.55]
["bitfinex","ETHUSD",1732895746236,0.4151,3628.3,3627.4,0.55]
["bitfinex","ETHUSD",1732895746439,3.17121,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1732895746913,2.75717,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1732895747116,0.4151,3627.1,3625.7,0.7978]
["bitfinex","ETHUSD",1732895747288,0.4151,3627.1,3626.3,2.75756]
["bitfinex","ETHUSD",1732895747694,0.4151,3627.1,3625.8,0.355603]
["bitfinex","ETHUSD",1732895747901,2.75737,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1732895748229,0.4151,3626.4,3625.4,0.8148]
["bitfinex","ETHUSD",1732895748377,3.17269,3626.4,3625.5,2.75822]
["bitfinex","ETHUSD",1732895748582,3.17266,3626.4,3625.5,2.75822]
["bitfinex","ETHUSD",1732895749012,3.17266,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1732895749013,0.4151,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1732895749225,2.75764,3626.3,3625.1,7.75853]
["bitfinex","ETHUSD",1732895749520,0.4151,3626.4,3625.3,2.75839]
["bitfinex","ETHUSD",1732895749521,2.75777,3626.2,3625.3,2.75839]
["bitfinex","ETHUSD",1732895749706,3.17266,3626.4,3625.3,5.51678]
["bitfinex","ETHUSD",1732895749874,2.75781,3626.1,3625.2,2.7584]
["bitfinex","ETHUSD",1732895750080,2.75787,3626.0,3625.1,5.0]
["bitfinex","ETHUSD",1732895750291,2.75787,3626.0,3625.1,7.75852]
["bitfinex","ETHUSD",1732895750553,3.0,3626.1,3625.1,5.0]
["bitfinex","ETHUSD",1732895750732,2.75783,3626.1,3625.2,2.75846]
["bitfinex","ETHUSD",1732895750878,3.4151,3626.4,3625.1,5.0]
["bitfinex","ETHUSD",1732895750879,2.75815,3625.7,3625.1,5.0]
["bitfinex","ETHUSD",1732895751217,0.4151,3625.6,3625.1,5.0]
["bitfinex","ETHUSD",1732895751424,3.17326,3625.6,3625.1,5.0]
["bitfinex","ETHUSD",1732895751592,2.75846,3625.2,3625.1,5.0]
["bitfinex","ETHUSD",1732895751804,6.17356,3625.2,3625.1,5.0]
["bitfinex","ETHUSD",1732895754099,10.17356,3625.2,3625.1,5.0]
["bitfinex","ETHUSD",1732895754325,10.17598042,3625.2,3625.1,5.0]
["bitfinex","ETHUSD",1732895754647,10.07598042,3625.2,3625.1,5.0]
["bitfinex","ETHUSD",1732895755213,10.27356,3625.2,3625.1,3.41548203]
["bitfinex","ETHUSD",1732895755519,10.83581032,3625.2,3625.1,3.41548203]
["bitfinex","ETHUSD",1732895756256,10.83581032,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895758854,6.96802369,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895759221,6.86802369,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895760062,10.86802369,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895760574,10.07356,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895760749,4.80549505,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895760915,4.6675518,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895761120,4.4151,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895761617,7.17356,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895762066,10.4260122,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895762356,11.23705116,3625.2,3625.1,0.03550105]
["bitfinex","ETHUSD",1732895762563,3.0,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895762717,3.13792704,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895762923,4.0,3625.2,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895763129,0.2692819,3626.0,3625.1,3.30848]
["bitfinex","ETHUSD",1732895763330,2.75799,3625.9,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895763565,2.75813,3625.7,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895763716,2.75816,3625.6,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895763925,2.75848,3625.2,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895764152,0.4151,3625.3,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895765454,0.6843819,3625.7,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895766237,0.2692819,3625.6,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895766439,0.4071963,3625.6,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895767363,0.4071963,3625.5,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895767664,0.1379144,3625.4,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895768377,0.65993966,3625.3,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895768529,0.1379144,3625.2,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895768728,0.1379144,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895769074,2.75854,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895769230,6.41847966,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895769431,6.96868666,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895769770,6.56429728,3625.1,3625.0,0.48372727]
["bitfinex","ETHUSD",1732895770126,0.80575728,3625.1,3624.4,5.0]
["bitfinex","ETHUSD",1732895770370,0.80575728,3625.1,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895770371,0.39065728,3625.0,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895770534,0.39065728,3624.9,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895770736,0.79707348,3624.8,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895771077,0.4151,3624.6,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895771370,0.79707348,3624.5,3624.4,4.37925263]
["bitfinex","ETHUSD",1732895771579,1.21217348,3624.5,3624.4,0.37935263]
["bitfinex","ETHUSD",1732895771733,1.38461335,3624.5,3624.4,0.37935263]
["bitfinex","ETHUSD",1732895771930,2.14203497,3624.5,3624.4,0.37935263]
["bitfinex","ETHUSD",1732895772129,6.52153497,3624.5,3624.4,0.37935263]
["bitfinex","ETHUSD",1732895772536,4.37955,3624.4,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895772737,0.39065728,3624.3,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895772969,0.39065728,3624.2,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895773171,0.4064162,3624.3,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895773172,0.79707348,3624.1,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895773474,0.79707348,3624.0,3623.8,0.55]
["bitfinex","ETHUSD",1732895773680,0.4151,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1732895773888,1.37948,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1732895774174,2.17927515,3624.5,3623.8,0.55]
["bitfinex","ETHUSD",1732895774390,0.4151,3624.9,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895774391,1.37957,3624.3,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895774537,2.17939515,3624.2,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895774734,1.37972,3624.0,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895774937,1.37976,3623.8,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895775181,2.17953515,3623.8,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895775739,0.39283104,3623.8,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895775940,0.80062231,3623.8,3623.7,4.85369304]
["bitfinex","ETHUSD",1732895776288,0.13795421,3623.8,3623.7,5.40369304]
["bitfinex","ETHUSD",1732895776587,0.54616055,3623.8,3623.7,8.97964734]
["bitfinex","ETHUSD",1732895776788,1.22662002,3623.8,3623.7,9.75524734]
["bitfinex","ETHUSD",1732895777019,0.42533051,3624.1,3624.0,3.30938]
["bitfinex","ETHUSD",1732895777199,0.42533051,3624.2,3624.1,4.0848]
["bitfinex","ETHUSD",1732895777404,0.42533051,3624.4,3624.3,3.30915]
["bitfinex","ETHUSD",1732895777584,0.75742162,3626.1,3624.9,2.75864]
["bitfinex","ETHUSD",1732895777792,0.7811,3626.2,3625.1,0.55]
["bitfinex","ETHUSD",1732895778624,0.8237,3626.5,3625.5,2.75822]
["bitfinex","ETHUSD",1732895778921,0.8237,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1732895779281,0.8237,3626.5,3625.3,0.55]
["bitfinex","ETHUSD",1732895779518,0.819,3626.9,3625.5,2.7582]
["bitfinex","ETHUSD",1732895779684,1.57642162,3626.9,3625.6,0.55]
["bitfinex","ETHUSD",1732895779872,0.819,3626.9,3625.6,0.55]
["bitfinex","ETHUSD",1732895780075,1.57642162,3626.9,3625.5,0.55]
["bitfinex","ETHUSD",1732895780282,0.819,3626.9,3625.5,0.55]
["bitfinex","ETHUSD",1732895780592,0.819,3626.9,3625.6,2.75813]
["bitfinex","ETHUSD",1732895780790,0.819,3626.9,3625.7,0.55]
["bitfinex","ETHUSD",1732895781008,0.819,3626.9,3625.5,0.55]
["bitfinex","ETHUSD",1732895781195,0.819,3626.9,3625.4,2.7583]
["bitfinex","ETHUSD",1732895781392,0.819,3626.9,3625.1,0.55]
["bitfinex","ETHUSD",1732895781591,0.819,3626.9,3625.4,2.75831]
["bitfinex","ETHUSD",1732895781806,0.819,3626.9,3625.9,2.75793]
["bitfinex","ETHUSD",1732895782306,1.09472,3626.9,3625.9,2.75793]
["bitfinex","ETHUSD",1732895782477,0.27573,3626.7,3626.0,0.798]
["bitfinex","ETHUSD",1732895783001,0.27574,3626.6,3626.0,0.798]
["bitfinex","ETHUSD",1732895783378,0.27573,3626.8,3626.0,0.798]
["bitfinex","ETHUSD",1732895783821,0.819,3626.9,3626.0,0.798]
["bitfinex","ETHUSD",1732895783822,0.27573,3626.7,3626.0,0.798]
["bitfinex","ETHUSD",1732895784019,0.819,3626.9,3626.0,0.798]
["bitfinex","ETHUSD",1732895784328,0.27572,3626.8,3625.3,0.811]
["bitfinex","ETHUSD",1732895784546,0.27576,3626.3,3625.3,3.56934]
["bitfinex","ETHUSD",1732895784889,0.27574,3626.5,3625.5,2.75821]
["bitfinex","ETHUSD",1732895785125,0.27575,3626.4,3625.5,2.75821]
["bitfinex","ETHUSD",1732895785735,0.27577,3626.2,3625.3,3.56938]
["bitfinex","ETHUSD",1732895786222,0.819,3626.9,3625.3,3.56938]
["bitfinex","ETHUSD",1732895786223,0.27576,3626.3,3625.3,3.56938]
["bitfinex","ETHUSD",1732895787003,0.20431643,3626.2,3625.3,3.56938]
["bitfinex","ETHUSD",1732895787204,0.819,3626.9,3625.3,0.811]
["bitfinex","ETHUSD",1732895787433,0.27576,3626.3,3625.4,2.75824]
["bitfinex","ETHUSD",1732895787616,0.27577,3626.2,3625.3,3.56938]
["bitfinex","ETHUSD",1732895788702,0.27577,3626.1,3625.3,0.811]
["bitfinex","ETHUSD",1732895789336,0.25532697,3626.0,3625.3,0.811]
["bitfinex","ETHUSD",1732895789533,0.25532697,3626.0,3625.3,3.56937]
["bitfinex","ETHUSD",1732895789760,0.25532697,3626.0,3625.3,0.811]
["bitfinex","ETHUSD",1732895789919,0.25532697,3625.9,3625.3,0.811]
["bitfinex","ETHUSD",1732895790235,0.27577,3626.2,3625.3,0.811]
["bitfinex","ETHUSD",1732895790236,0.25532697,3625.8,3625.3,0.811]
["bitfinex","ETHUSD",1732895790436,0.25532697,3625.7,3625.3,0.811]
["bitfinex","ETHUSD",1732895790738,0.25532697,3625.6,3625.3,0.811]
["bitfinex","ETHUSD",1732895791037,0.25532697,3625.5,3625.3,0.811]
["bitfinex","ETHUSD",1732895791250,1.03748,3626.1,3625.3,0.811]
["bitfinex","ETHUSD",1732895791417,0.25536983,3626.0,3625.3,0.811]
["bitfinex","ETHUSD",1732895791605,0.25536983,3625.9,3625.3,0.811]
["bitfinex","ETHUSD",1732895791802,0.25536983,3625.8,3625.3,0.811]
["bitfinex","ETHUSD",1732895792078,0.8237,3627.4,3625.6,2.75816]
["bitfinex","ETHUSD",1732895792079,0.25536375,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1732895792436,0.25536375,3626.5,3625.7,2.75803]
["bitfinex","ETHUSD",1732895792755,0.25536375,3626.4,3625.7,2.75803]
["bitfinex","ETHUSD",1732895792957,0.25536375,3626.3,3625.5,2.75818]
["bitfinex","ETHUSD",1732895793280,0.25536375,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1732895793485,0.25536375,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1732895793635,0.25536375,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1732895793843,0.25536375,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1732895794151,0.25536375,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1732895794362,0.25536375,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1732895794599,0.25536375,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1732895794802,0.25536375,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1732895795091,0.25536375,3626.4,3625.5,0.632747]
["bitfinex","ETHUSD",1732895795288,0.25536375,3626.4,3625.3,0.811]
["bitfinex","ETHUSD",1732895795289,0.25536375,3626.3,3625.3,0.811]
["bitfinex","ETHUSD",1732895795494,0.53113375,3626.2,3625.3,0.811]
["bitfinex","ETHUSD",1732895795663,0.25536375,3626.1,3625.3,0.811]
["bitfinex","ETHUSD",1732895795852,0.25536375,3626.0,3625.3,0.811]
["bitfinex","ETHUSD",1732895796053,0.25536375,3625.9,3625.3,0.811]
["bitfinex","ETHUSD",1732895796366,0.53114375,3626.1,3625.3,0.811]
["bitfinex","ETHUSD",1732895796554,0.25536375,3626.0,3625.3,0.811]
["bitfinex","ETHUSD",1732895796753,0.25536375,3626.0,3625.3,3.56937]
["bitfinex","ETHUSD",1732895796984,0.25536375,3626.2,3625.3,3.56937]
["bitfinex","ETHUSD",1732895797291,0.25536375,3626.1,3625.3,3.43947]
["bitfinex","ETHUSD",1732895797475,0.25536375,3626.3,3625.3,0.6811]
["bitfinex","ETHUSD",1732895797797,0.27579,3626.0,3625.3,0.6811]
["bitfinex","ETHUSD",1732895798157,0.2758,3625.8,3625.3,0.6811]
["bitfinex","ETHUSD",1732895798393,0.27579,3626.0,3625.3,0.6811]
["bitfinex","ETHUSD",1732895798587,0.27579,3626.0,3623.8,2.85947]
["bitfinex","ETHUSD",1732895798588,0.7712,3625.9,3624.5,2.75899]
["bitfinex","ETHUSD",1732895798795,0.7712,3625.9,3623.5,0.1]
["bitfinex","ETHUSD",1732895798953,0.27582,3625.5,3624.4,2.75907]
["bitfinex","ETHUSD",1732895799294,0.25502108,3625.8,3624.6,2.75892]
["bitfinex","ETHUSD",1732895799600,0.7712,3625.9,3624.8,2.75877]
["bitfinex","ETHUSD",1732895799966,0.7712,3625.9,3624.6,2.75892]
["bitfinex","ETHUSD",1732895800169,0.7712,3625.9,3624.2,2.75921]
["bitfinex","ETHUSD",1732895800497,0.7712,3625.9,3624.5,2.75895]
["bitfinex","ETHUSD",1732895800865,0.27582,3625.5,3624.6,2.7589]
["bitfinex","ETHUSD",1732895801063,0.27582,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1732895801383,0.27581,3625.7,3624.7,2.75884]
["bitfinex","ETHUSD",1732895801704,0.27583,3625.4,3624.5,2.75894]
["bitfinex","ETHUSD",1732895801863,0.27585,3625.2,3624.2,2.75922]
["bitfinex","ETHUSD",1732895802077,0.2758,3625.8,3623.7,0.8038]
["bitfinex","ETHUSD",1732895802078,0.8246,3624.6,3623.7,0.8038]
["bitfinex","ETHUSD",1732895802618,0.8246,3624.6,3623.2,2.75998]
["bitfinex","ETHUSD",1732895802976,0.8246,3624.6,3623.1,0.8281]
["bitfinex","ETHUSD",1732895803369,0.8246,3624.6,3623.3,2.7599]
["bitfinex","ETHUSD",1732895803586,0.8246,3624.6,3623.1,3.58816]
["bitfinex","ETHUSD",1732895803587,0.8246,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1732895803786,0.8246,3624.6,3623.1,0.8281]
["bitfinex","ETHUSD",1732895803996,0.8246,3624.6,3623.5,2.75975]
["bitfinex","ETHUSD",1732895804492,0.8246,3624.6,3623.4,2.75981]
["bitfinex","ETHUSD",1732895804705,0.8246,3624.6,3623.2,0.858831]
["bitfinex","ETHUSD",1732895805021,0.8246,3624.6,3623.1,2.76005]
["bitfinex","ETHUSD",1732895805318,0.255304,3624.5,3623.1,2.76005]
["bitfinex","ETHUSD",1732895805515,0.7895,3624.4,3623.1,2.76005]
["bitfinex","ETHUSD",1732895805815,0.7895,3624.4,3623.0,7.76012]
["bitfinex","ETHUSD",1732895806175,0.7895,3624.4,3623.1,2.76006]
["bitfinex","ETHUSD",1732895806576,0.7895,3624.4,3623.2,2.75997]
["bitfinex","ETHUSD",1732895807163,0.7895,3624.4,3623.3,2.75991]
["bitfinex","ETHUSD",1732895807377,0.7895,3624.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895807378,0.7895,3624.4,3623.4,2.75982]
["bitfinex","ETHUSD",1732895807670,0.7895,3624.4,3623.1,0.027597]
["bitfinex","ETHUSD",1732895807841,0.7895,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1732895808040,0.7895,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1732895808252,0.7895,3624.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895808457,0.7895,3624.4,3623.0,7.76014]
["bitfinex","ETHUSD",1732895808983,0.25516232,3624.7,3624.4,2.759]
["bitfinex","ETHUSD",1732895809126,0.8213,3625.0,3624.2,2.75918]
["bitfinex","ETHUSD",1732895809623,0.8213,3625.0,3624.0,2.75937]
["bitfinex","ETHUSD",1732895809829,0.8213,3625.0,3624.1,2.75927]
["bitfinex","ETHUSD",1732895810128,0.8213,3625.0,3624.0,0.37660961]
["bitfinex","ETHUSD",1732895810368,0.8213,3625.0,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895812342,3.1,3625.5,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895812343,3.0,3624.6,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895812542,0.25516232,3624.5,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895812760,0.8133,3624.4,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895813875,0.7721,3624.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895815054,4.02724186,3624.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895815244,8.02724186,3624.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895816787,7.7721,3624.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895817481,3.7721,3624.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895817693,5.0,3625.4,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895817694,0.7519,3625.3,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895817888,0.7519,3625.1,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895818590,0.8287,3624.9,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895820072,0.25506254,3624.9,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895820279,0.8689,3624.8,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895820762,3.0,3624.6,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895820952,0.25506254,3624.5,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895821763,0.8325,3624.4,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895829395,11.8,3624.6,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895829798,0.7587,3624.7,3624.0,0.02259261]
["bitfinex","ETHUSD",1732895832912,0.7587,3624.7,3623.0,5.0]
["bitfinex","ETHUSD",1732895832913,0.8097,3624.4,3623.0,5.7646]
["bitfinex","ETHUSD",1732895833119,0.8097,3624.4,3623.0,9.653252]
["bitfinex","ETHUSD",1732895833269,0.8097,3624.4,3623.7,0.7646]
["bitfinex","ETHUSD",1732895833481,8.8,3624.6,3623.7,0.7646]
["bitfinex","ETHUSD",1732895833679,0.7794,3624.8,3623.7,0.7646]
["bitfinex","ETHUSD",1732895833997,0.7794,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1732895834192,0.7794,3625.5,3623.9,2.75944]
["bitfinex","ETHUSD",1732895834406,0.7794,3625.5,3624.0,2.75933]
["bitfinex","ETHUSD",1732895834608,0.7794,3625.5,3623.8,2.7595]
["bitfinex","ETHUSD",1732895834918,0.7794,3625.5,3623.7,0.7646]
["bitfinex","ETHUSD",1732895835104,0.7945,3625.3,3623.7,3.52414]
["bitfinex","ETHUSD",1732895835309,0.7945,3625.3,3623.8,3.111924]
["bitfinex","ETHUSD",1732895835823,0.7945,3625.3,3623.8,0.352414]
["bitfinex","ETHUSD",1732895836009,0.7945,3625.3,3623.8,3.111914]
["bitfinex","ETHUSD",1732895836628,0.7945,3625.3,3623.8,0.352414]
["bitfinex","ETHUSD",1732895836931,0.7945,3625.3,3623.7,0.7646]
["bitfinex","ETHUSD",1732895838122,0.8311,3625.0,3623.2,0.7574]
["bitfinex","ETHUSD",1732895838322,0.8311,3625.0,3623.2,3.51738]
["bitfinex","ETHUSD",1732895838686,0.8311,3625.0,3623.2,0.7574]
["bitfinex","ETHUSD",1732895839431,0.8311,3625.0,3623.2,1.9980142]
["bitfinex","ETHUSD",1732895839633,0.8311,3625.0,3623.6,2.75962]
["bitfinex","ETHUSD",1732895839793,0.8311,3625.0,3623.4,2.75978]
["bitfinex","ETHUSD",1732895840132,0.8311,3625.0,3623.2,1.9980142]
["bitfinex","ETHUSD",1732895840288,0.8311,3625.0,3623.2,0.7574]
["bitfinex","ETHUSD",1732895841031,3.8621,3624.8,3623.0,5.0]
["bitfinex","ETHUSD",1732895841186,8.8,3624.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895841385,3.7538,3624.3,3623.2,2.75998]
["bitfinex","ETHUSD",1732895841593,3.7538,3624.3,3623.2,3.613108]
["bitfinex","ETHUSD",1732895841896,3.7538,3624.3,3623.2,0.853128]
["bitfinex","ETHUSD",1732895842301,3.7538,3624.3,3623.1,2.76006]
["bitfinex","ETHUSD",1732895842514,3.7538,3624.3,3623.2,2.75997]
["bitfinex","ETHUSD",1732895843605,3.7538,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1732895843803,3.0,3624.3,3623.6,2.75961]
["bitfinex","ETHUSD",1732895844206,3.0,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732895844849,0.8083,3624.6,3623.6,2.75968]
["bitfinex","ETHUSD",1732895845218,0.8083,3624.6,3623.6,3.389129]
["bitfinex","ETHUSD",1732895845424,3.0,3625.2,3623.9,2.75944]
["bitfinex","ETHUSD",1732895845623,0.8085,3625.1,3624.0,0.8125]
["bitfinex","ETHUSD",1732895846762,0.8085,3625.1,3624.0,3.57188]
["bitfinex","ETHUSD",1732895847072,0.8085,3625.1,3624.0,0.8125]
["bitfinex","ETHUSD",1732895848335,0.8085,3625.1,3624.0,3.57185]
["bitfinex","ETHUSD",1732895848538,0.8085,3625.1,3624.0,1.445626]
["bitfinex","ETHUSD",1732895848759,8.8,3626.1,3624.5,2.75894]
["bitfinex","ETHUSD",1732895848760,0.8111,3626.0,3624.5,2.75894]
["bitfinex","ETHUSD",1732895849068,0.8111,3626.0,3624.6,0.7576]
["bitfinex","ETHUSD",1732895850757,0.8111,3626.0,3624.6,3.51652]
["bitfinex","ETHUSD",1732895851480,0.8111,3626.0,3624.6,0.7576]
["bitfinex","ETHUSD",1732895852926,0.8111,3626.0,3624.6,3.51652]
["bitfinex","ETHUSD",1732895853640,0.8111,3626.0,3625.3,2.75833]
["bitfinex","ETHUSD",1732895853964,0.8131,3626.8,3625.3,3.57093]
["bitfinex","ETHUSD",1732895854330,0.8131,3626.8,3625.3,0.8126]
["bitfinex","ETHUSD",1732895854552,0.8131,3626.8,3625.3,3.57093]
["bitfinex","ETHUSD",1732895855230,0.7849,3626.7,3625.4,2.75831]
["bitfinex","ETHUSD",1732895855632,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895855633,0.7849,3626.7,3625.5,2.75821]
["bitfinex","ETHUSD",1732895856459,0.7849,3626.7,3625.3,3.57094]
["bitfinex","ETHUSD",1732895856665,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895856979,0.7849,3626.7,3625.3,3.57096]
["bitfinex","ETHUSD",1732895857124,0.7849,3626.7,3625.4,2.75829]
["bitfinex","ETHUSD",1732895857329,0.7849,3626.7,3625.4,3.391215]
["bitfinex","ETHUSD",1732895858134,0.7849,3626.7,3625.4,0.632925]
["bitfinex","ETHUSD",1732895858458,0.7849,3626.7,3625.8,2.758]
["bitfinex","ETHUSD",1732895858640,0.7849,3626.7,3625.7,2.75801]
["bitfinex","ETHUSD",1732895859380,0.7849,3626.7,3625.5,2.75818]
["bitfinex","ETHUSD",1732895859539,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895859734,0.7849,3626.7,3625.5,2.75818]
["bitfinex","ETHUSD",1732895859934,0.7849,3626.7,3625.5,0.632913]
["bitfinex","ETHUSD",1732895860557,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895860960,0.7849,3626.7,3625.4,2.7583]
["bitfinex","ETHUSD",1732895861161,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895861861,0.7849,3626.7,3625.3,3.57097]
["bitfinex","ETHUSD",1732895863252,0.7849,3626.7,3625.4,2.7583]
["bitfinex","ETHUSD",1732895863574,0.7849,3626.7,3625.5,3.11532]
["bitfinex","ETHUSD",1732895863894,0.7849,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1732895864197,0.7849,3626.7,3625.5,3.11527]
["bitfinex","ETHUSD",1732895864413,0.7849,3626.7,3625.5,3.11532]
["bitfinex","ETHUSD",1732895864885,0.7849,3626.7,3625.5,0.35709]
["bitfinex","ETHUSD",1732895865087,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895866500,0.7849,3626.7,3625.4,2.7583]
["bitfinex","ETHUSD",1732895866997,0.7849,3626.7,3625.3,0.8126]
["bitfinex","ETHUSD",1732895867207,0.7849,3626.7,3625.5,2.75821]
["bitfinex","ETHUSD",1732895867358,0.7849,3626.7,3625.4,2.7583]
["bitfinex","ETHUSD",1732895867559,0.7849,3626.7,3625.4,0.357092]
["bitfinex","ETHUSD",1732895869189,0.7849,3626.7,3625.0,0.7831]
["bitfinex","ETHUSD",1732895869387,0.7779,3626.4,3624.8,2.75876]
["bitfinex","ETHUSD",1732895869586,0.7779,3626.4,3624.6,3.51327]
["bitfinex","ETHUSD",1732895869587,0.7779,3626.4,3624.9,2.75867]
["bitfinex","ETHUSD",1732895869986,0.7779,3626.4,3625.0,2.75857]
["bitfinex","ETHUSD",1732895870156,0.7779,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1732895870364,0.7779,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1732895871198,0.7779,3626.4,3625.5,2.75822]
["bitfinex","ETHUSD",1732895871367,0.7779,3626.4,3625.6,2.75814]
["bitfinex","ETHUSD",1732895871568,0.7779,3626.4,3625.3,1.30609]
["bitfinex","ETHUSD",1732895871815,0.7779,3626.4,3625.5,2.75816]
["bitfinex","ETHUSD",1732895871993,0.7779,3626.4,3625.3,0.7544]
["bitfinex","ETHUSD",1732895872194,0.7779,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1732895872397,0.7779,3626.4,3625.3,0.7544]
["bitfinex","ETHUSD",1732895872583,0.7779,3626.4,3625.3,3.51276]
["bitfinex","ETHUSD",1732895872779,0.7779,3626.4,3625.4,0.351276]
["bitfinex","ETHUSD",1732895873388,0.7779,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1732895873804,0.7779,3626.4,3625.4,0.351276]
["bitfinex","ETHUSD",1732895874002,0.7779,3626.4,3625.5,2.75817]
["bitfinex","ETHUSD",1732895874524,0.7779,3626.4,3625.7,2.75807]
["bitfinex","ETHUSD",1732895874688,0.7779,3626.4,3625.7,0.33462731]
["bitfinex","ETHUSD",1732895875014,0.7779,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1732895875776,0.7779,3626.4,3625.7,0.33462731]
["bitfinex","ETHUSD",1732895876020,0.7779,3626.4,3625.7,3.09269731]
["bitfinex","ETHUSD",1732895876176,0.7779,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1732895876884,0.7779,3626.4,3625.7,3.09270731]
["bitfinex","ETHUSD",1732895877103,0.7779,3626.4,3625.8,0.58508773]
["bitfinex","ETHUSD",1732895877718,0.7779,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1732895878087,0.813,3627.2,3626.1,0.8186]
["bitfinex","ETHUSD",1732895878288,0.813,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1732895878633,0.813,3627.5,3625.5,2.75822]
["bitfinex","ETHUSD",1732895878634,0.813,3627.5,3626.8,0.8322]
["bitfinex","ETHUSD",1732895878779,0.8042,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1732895879302,0.8042,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1732895880263,0.8042,3628.0,3626.8,3.58943]
["bitfinex","ETHUSD",1732895880380,0.8042,3628.0,3627.1,2.75701]
["bitfinex","ETHUSD",1732895880581,0.8042,3628.0,3626.9,2.75716]
["bitfinex","ETHUSD",1732895880907,0.8042,3628.0,3627.4,2.75675]
["bitfinex","ETHUSD",1732895881222,0.8042,3628.0,3626.9,0.358936]
["bitfinex","ETHUSD",1732895882483,0.8042,3628.0,3626.4,3.56645]
["bitfinex","ETHUSD",1732895882686,0.8042,3628.0,3626.4,0.8089]
["bitfinex","ETHUSD",1732895882884,0.8042,3628.0,3626.9,2.75714]
["bitfinex","ETHUSD",1732895883084,0.8042,3628.0,3626.7,2.75732]
["bitfinex","ETHUSD",1732895883319,0.8042,3628.0,3626.8,2.75719]
["bitfinex","ETHUSD",1732895883531,0.8042,3628.0,3626.8,3.308641]
["bitfinex","ETHUSD",1732895883818,0.8042,3628.0,3626.8,0.551451]
["bitfinex","ETHUSD",1732895884232,0.8042,3628.0,3626.9,2.7571]
["bitfinex","ETHUSD",1732895885088,0.8042,3628.0,3626.7,2.75731]
["bitfinex","ETHUSD",1732895885293,0.8042,3628.0,3626.8,2.75719]
["bitfinex","ETHUSD",1732895885582,0.8042,3628.0,3626.4,3.56643]
["bitfinex","ETHUSD",1732895885895,0.8042,3628.0,3626.5,2.75742]
["bitfinex","ETHUSD",1732895886106,0.8042,3628.0,3626.0,0.8093]
["bitfinex","ETHUSD",1732895886307,0.8226,3627.7,3625.7,0.8093]
["bitfinex","ETHUSD",1732895886620,0.8226,3627.7,3625.4,0.351276]
["bitfinex","ETHUSD",1732895886621,0.8226,3627.6,3625.4,1.160576]
["bitfinex","ETHUSD",1732895886820,0.8226,3627.6,3625.9,2.75787]
["bitfinex","ETHUSD",1732895886995,0.8226,3627.6,3625.5,2.75824]
["bitfinex","ETHUSD",1732895887357,0.8226,3627.6,3625.6,0.6677076]
["bitfinex","ETHUSD",1732895887521,0.8226,3627.6,3626.0,2.75778]
["bitfinex","ETHUSD",1732895887724,3.0,3627.3,3626.1,0.8093]
["bitfinex","ETHUSD",1732895887911,0.8179,3627.2,3625.8,0.8093]
["bitfinex","ETHUSD",1732895888820,0.8179,3627.2,3625.8,3.56726]
["bitfinex","ETHUSD",1732895889026,0.8179,3627.2,3625.8,3.56727]
["bitfinex","ETHUSD",1732895889516,0.8179,3627.2,3625.9,2.75792]
["bitfinex","ETHUSD",1732895891448,0.8179,3627.2,3625.8,0.8093]
["bitfinex","ETHUSD",1732895892012,0.8179,3627.2,3625.8,3.56729]
["bitfinex","ETHUSD",1732895892214,0.8179,3627.2,3625.8,1.44183]
["bitfinex","ETHUSD",1732895892605,0.8179,3627.2,3625.8,0.63253]
["bitfinex","ETHUSD",1732895893250,0.8179,3627.2,3625.7,2.75801]
["bitfinex","ETHUSD",1732895893251,0.8179,3627.2,3625.5,3.55057]
["bitfinex","ETHUSD",1732895893561,0.8179,3627.2,3625.6,2.7581]
["bitfinex","ETHUSD",1732895893767,0.8179,3627.2,3625.5,0.7924]
["bitfinex","ETHUSD",1732895894126,0.7516,3626.9,3625.5,3.55063]
["bitfinex","ETHUSD",1732895894322,0.7516,3626.9,3625.6,2.75815]
["bitfinex","ETHUSD",1732895894743,0.7516,3626.9,3625.7,2.75808]
["bitfinex","ETHUSD",1732895895167,0.8007,3626.7,3625.2,2.75846]
["bitfinex","ETHUSD",1732895895880,0.8007,3626.7,3625.3,2.75838]
["bitfinex","ETHUSD",1732895896165,0.8007,3626.7,3625.4,2.75831]
["bitfinex","ETHUSD",1732895896828,0.8007,3626.7,3623.9,2.49221418]
["bitfinex","ETHUSD",1732895897163,0.8007,3626.7,3623.6,0.3757]
["bitfinex","ETHUSD",1732895897164,0.7771,3626.4,3624.7,2.75883]
["bitfinex","ETHUSD",1732895897321,0.7771,3626.4,3625.0,2.75855]
["bitfinex","ETHUSD",1732895897527,0.7771,3626.4,3625.1,2.75854]
["bitfinex","ETHUSD",1732895897727,0.7771,3626.4,3624.9,2.75864]
["bitfinex","ETHUSD",1732895897949,0.7771,3626.4,3624.5,2.759]
["bitfinex","ETHUSD",1732895898152,0.7771,3626.4,3625.0,2.75855]
["bitfinex","ETHUSD",1732895898363,0.7771,3626.4,3625.1,2.75853]
["bitfinex","ETHUSD",1732895898748,0.7771,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1732895899054,0.7771,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1732895899236,0.7771,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1732895899421,0.7771,3626.4,3625.4,2.75827]
["bitfinex","ETHUSD",1732895899623,0.7771,3626.4,3625.4,3.034097]
["bitfinex","ETHUSD",1732895899938,0.7771,3626.4,3625.1,2.75853]
["bitfinex","ETHUSD",1732895900148,0.7771,3626.4,3625.2,2.75846]
["bitfinex","ETHUSD",1732895901063,0.7771,3626.4,3625.4,2.75831]
["bitfinex","ETHUSD",1732895901497,0.7771,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1732895901646,0.7771,3626.4,3625.7,2.75807]
["bitfinex","ETHUSD",1732895901982,0.7771,3626.4,3625.8,3.033807]
["bitfinex","ETHUSD",1732895902187,0.7771,3626.4,3625.8,0.275807]
["bitfinex","ETHUSD",1732895902409,0.7771,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1732895903060,0.7771,3626.4,3625.6,2.7581]
["bitfinex","ETHUSD",1732895905447,0.7771,3626.4,3625.4,2.75829]
["bitfinex","ETHUSD",1732895905750,0.7771,3626.4,3625.5,2.75822]
["bitfinex","ETHUSD",1732895905949,0.7771,3626.4,3625.2,2.75844]
["bitfinex","ETHUSD",1732895906258,0.7771,3626.4,3624.9,2.75863]
["bitfinex","ETHUSD",1732895906457,0.7771,3626.4,3624.6,0.383575]
["bitfinex","ETHUSD",1732895906989,0.7971,3626.3,3624.6,2.75885]
["bitfinex","ETHUSD",1732895907345,0.7971,3626.3,3624.8,2.75875]
["bitfinex","ETHUSD",1732895907555,0.7971,3626.3,3624.8,2.75873]
["bitfinex","ETHUSD",1732895907766,0.7971,3626.3,3624.9,2.75865]
["bitfinex","ETHUSD",1732895907965,0.7971,3626.3,3624.8,5.51744]
["bitfinex","ETHUSD",1732895908167,0.7971,3626.3,3624.9,2.75866]
["bitfinex","ETHUSD",1732895908989,0.7971,3626.3,3624.7,2.7588]
["bitfinex","ETHUSD",1732895909189,0.7971,3626.3,3624.6,2.75887]
["bitfinex","ETHUSD",1732895909357,0.7971,3626.3,3624.9,2.75868]
["bitfinex","ETHUSD",1732895910192,0.7971,3626.3,3624.7,2.75884]
["bitfinex","ETHUSD",1732895910352,0.7971,3626.3,3625.0,2.75862]
["bitfinex","ETHUSD",1732895911193,0.7971,3626.3,3624.8,2.75875]
["bitfinex","ETHUSD",1732895911393,0.7971,3626.3,3624.8,2.75874]
["bitfinex","ETHUSD",1732895912394,0.7971,3626.3,3624.8,0.275874]
["bitfinex","ETHUSD",1732895912626,0.7971,3626.3,3624.7,2.75877]
["bitfinex","ETHUSD",1732895912993,0.7971,3626.3,3625.0,2.7586]
["bitfinex","ETHUSD",1732895913527,0.7971,3626.3,3625.2,2.7584]
["bitfinex","ETHUSD",1732895913736,0.7971,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1732895913900,0.7971,3626.3,3625.1,0.8315]
["bitfinex","ETHUSD",1732895914241,0.7971,3626.3,3624.9,2.75864]
["bitfinex","ETHUSD",1732895914536,0.7971,3626.3,3625.0,2.75856]
["bitfinex","ETHUSD",1732895914837,0.7971,3626.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732895915193,0.7971,3626.3,3625.2,2.75846]
["bitfinex","ETHUSD",1732895915926,0.7971,3626.3,3625.1,0.629781]
["bitfinex","ETHUSD",1732895919289,0.7971,3626.3,3624.5,2.75898]
["bitfinex","ETHUSD",1732895919493,0.7971,3626.3,3624.5,2.75894]
["bitfinex","ETHUSD",1732895919693,0.7971,3626.3,3624.7,2.75884]
["bitfinex","ETHUSD",1732895919929,0.7971,3626.3,3625.0,2.75861]
["bitfinex","ETHUSD",1732895920550,0.7971,3626.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732895920771,0.7971,3626.3,3625.1,0.63107]
["bitfinex","ETHUSD",1732895920933,0.7971,3626.3,3624.9,2.75863]
["bitfinex","ETHUSD",1732895921124,0.7971,3626.3,3624.6,2.7589]
["bitfinex","ETHUSD",1732895921329,0.7971,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1732895921727,0.7971,3626.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732895922356,0.7971,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1732895922553,0.7971,3626.3,3625.0,2.75861]
["bitfinex","ETHUSD",1732895922754,0.7971,3626.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732895923771,0.7971,3626.3,3625.0,2.7586]
["bitfinex","ETHUSD",1732895923979,0.7971,3626.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732895925128,0.7971,3626.3,3624.9,3.31038]
["bitfinex","ETHUSD",1732895925328,0.7971,3626.3,3624.8,2.75872]
["bitfinex","ETHUSD",1732895925739,0.7971,3626.3,3624.9,2.75866]
["bitfinex","ETHUSD",1732895926346,0.7971,3626.3,3625.0,2.75856]
["bitfinex","ETHUSD",1732895927187,0.7971,3626.3,3625.1,2.75849]
["bitfinex","ETHUSD",1732895927748,0.7971,3626.3,3625.0,2.75856]
["bitfinex","ETHUSD",1732895927749,0.7971,3626.3,3625.2,2.75843]
["bitfinex","ETHUSD",1732895928978,0.7971,3626.3,3625.0,5.51712]
["bitfinex","ETHUSD",1732895929276,0.7971,3626.3,3624.9,2.75865]
["bitfinex","ETHUSD",1732895930379,0.7971,3626.3,3624.9,3.310393]
["bitfinex","ETHUSD",1732895930671,0.7971,3626.3,3624.9,2.75865]
["bitfinex","ETHUSD",1732895931044,0.7971,3626.3,3624.7,2.75882]
["bitfinex","ETHUSD",1732895931483,0.7971,3626.3,3624.7,2.75881]
["bitfinex","ETHUSD",1732895931691,0.7971,3626.3,3624.6,2.75891]
["bitfinex","ETHUSD",1732895931897,0.7971,3626.3,3624.3,2.75913]
["bitfinex","ETHUSD",1732895932048,11.8,3626.3,3624.5,2.75893]
["bitfinex","ETHUSD",1732895932248,0.8116,3626.1,3624.5,2.75893]
["bitfinex","ETHUSD",1732895932520,0.8116,3626.1,3624.7,2.75883]
["bitfinex","ETHUSD",1732895932991,0.8116,3626.1,3624.8,2.75876]
["bitfinex","ETHUSD",1732895933159,0.8116,3626.1,3624.5,2.75896]
["bitfinex","ETHUSD",1732895933350,0.8116,3626.1,3624.7,2.75883]
["bitfinex","ETHUSD",1732895934063,4.0,3626.0,3624.8,2.75876]
["bitfinex","ETHUSD",1732895934260,0.7548,3625.8,3624.8,2.75876]
["bitfinex","ETHUSD",1732895935987,0.7548,3625.8,3624.7,2.75883]
["bitfinex","ETHUSD",1732895936192,0.7548,3625.8,3624.5,2.75893]
["bitfinex","ETHUSD",1732895936394,0.7548,3625.8,3624.6,2.75888]
["bitfinex","ETHUSD",1732895937054,0.7548,3625.8,3624.7,2.75884]
["bitfinex","ETHUSD",1732895937404,4.0,3626.0,3623.4,2.75976]
["bitfinex","ETHUSD",1732895937405,0.8247,3625.5,3623.4,2.75976]
["bitfinex","ETHUSD",1732895937605,0.8247,3625.5,3623.1,0.7616]
["bitfinex","ETHUSD",1732895937748,0.8247,3625.5,3623.1,1.1282]
["bitfinex","ETHUSD",1732895937749,3.0,3625.4,3623.1,1.1282]
["bitfinex","ETHUSD",1732895938100,0.8247,3625.2,3623.1,1.1282]
["bitfinex","ETHUSD",1732895938253,0.8247,3625.2,3623.0,7.76012]
["bitfinex","ETHUSD",1732895938453,8.8,3624.9,3623.1,2.76004]
["bitfinex","ETHUSD",1732895938820,0.7989,3624.7,3623.1,2.76006]
["bitfinex","ETHUSD",1732895939384,0.7989,3624.7,3623.0,5.0]
["bitfinex","ETHUSD",1732895939691,3.0,3624.8,3623.0,5.0]
["bitfinex","ETHUSD",1732895939692,0.8286,3624.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895940706,0.8286,3624.4,3623.0,5.776028]
["bitfinex","ETHUSD",1732895941010,0.8286,3624.4,3623.4,2.75976]
["bitfinex","ETHUSD",1732895941155,0.8286,3624.4,3623.2,2.75997]
["bitfinex","ETHUSD",1732895941594,0.8286,3624.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895942702,0.7764,3624.3,3623.0,5.0]
["bitfinex","ETHUSD",1732895942928,0.7764,3624.2,3623.0,5.0]
["bitfinex","ETHUSD",1732895945441,0.7764,3624.2,3623.0,5.5]
["bitfinex","ETHUSD",1732895945810,4.7707,3624.1,3623.0,5.5]
["bitfinex","ETHUSD",1732895946143,8.8,3625.0,3623.0,5.5]
["bitfinex","ETHUSD",1732895946144,0.7707,3624.0,3623.0,5.5]
["bitfinex","ETHUSD",1732895953394,0.7707,3624.0,3623.0,5.0]
["bitfinex","ETHUSD",1732895955305,3.0,3623.8,3623.0,5.0]
["bitfinex","ETHUSD",1732895955588,0.7923,3623.7,3623.0,5.0]
["bitfinex","ETHUSD",1732895956245,3.0,3623.8,3623.0,5.0]
["bitfinex","ETHUSD",1732895956246,4.0,3623.6,3623.0,5.0]
["bitfinex","ETHUSD",1732895956584,0.784,3623.4,3623.0,5.0]
["bitfinex","ETHUSD",1732895958415,3.0,3623.3,3623.0,5.0]
["bitfinex","ETHUSD",1732895958751,12.5684,3623.1,3623.0,5.0]
["bitfinex","ETHUSD",1732895958960,12.5684,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895958961,3.0,3623.0,3622.3,5.0]
["bitfinex","ETHUSD",1732895959858,3.0,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895960158,0.5127,3622.8,3622.3,5.5]
["bitfinex","ETHUSD",1732895960366,8.8,3624.0,3622.3,5.5]
["bitfinex","ETHUSD",1732895960367,0.5127,3623.1,3622.3,5.5]
["bitfinex","ETHUSD",1732895960647,0.5127,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895961050,0.5127,3623.1,3622.4,0.8076]
["bitfinex","ETHUSD",1732895962245,0.5127,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895965151,0.5127,3623.8,3622.4,2.76059]
["bitfinex","ETHUSD",1732895965355,0.25379716,3623.7,3622.3,7.76067]
["bitfinex","ETHUSD",1732895965654,0.25379716,3623.6,3622.4,1.134622]
["bitfinex","ETHUSD",1732895965850,0.76649716,3623.5,3622.4,1.134622]
["bitfinex","ETHUSD",1732895966044,0.5127,3623.5,3622.4,1.134622]
["bitfinex","ETHUSD",1732895966241,0.5127,3623.5,3622.3,5.0]
["bitfinex","ETHUSD",1732895966242,0.25379716,3623.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895966471,0.5127,3623.3,3622.3,5.0]
["bitfinex","ETHUSD",1732895966767,0.5127,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895967258,0.25453505,3623.0,3622.3,5.0]
["bitfinex","ETHUSD",1732895967447,0.76723505,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895967644,0.25453505,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895967852,0.5127,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895968030,0.25448438,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895968230,0.5127,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895968471,0.25447886,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895968670,0.5127,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895968960,0.25444975,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895969165,0.5127,3623.3,3622.3,5.0]
["bitfinex","ETHUSD",1732895969453,0.5127,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895969676,0.5127,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895969966,0.25442582,3622.8,3622.3,5.0]
["bitfinex","ETHUSD",1732895970146,0.5127,3622.7,3622.3,5.0]
["bitfinex","ETHUSD",1732895972861,0.5127,3623.4,3622.4,2.76059]
["bitfinex","ETHUSD",1732895973068,0.5127,3623.4,3622.3,5.7745]
["bitfinex","ETHUSD",1732895973238,0.5127,3623.4,3622.3,8.53517]
["bitfinex","ETHUSD",1732895973434,0.5127,3623.4,3622.3,5.7745]
["bitfinex","ETHUSD",1732895973742,0.5127,3623.4,3622.4,2.7606]
["bitfinex","ETHUSD",1732895973945,0.5127,3623.4,3622.6,2.76043]
["bitfinex","ETHUSD",1732895974567,0.5127,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1732895974733,0.5127,3623.4,3622.6,2.76043]
["bitfinex","ETHUSD",1732895974938,0.5127,3623.4,3622.6,2.76041]
["bitfinex","ETHUSD",1732895975334,0.5127,3623.4,3622.4,2.7606]
["bitfinex","ETHUSD",1732895975765,0.5127,3623.4,3622.8,2.76023]
["bitfinex","ETHUSD",1732895975925,0.5127,3623.4,3622.8,2.76024]
["bitfinex","ETHUSD",1732895976238,0.5127,3623.4,3622.6,2.76038]
["bitfinex","ETHUSD",1732895976583,0.5127,3623.4,3622.5,2.76048]
["bitfinex","ETHUSD",1732895976970,0.5127,3623.4,3622.4,0.40115233]
["bitfinex","ETHUSD",1732895977469,0.5127,3623.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895977673,0.25419606,3623.3,3622.3,5.0]
["bitfinex","ETHUSD",1732895977985,0.25419606,3623.2,3622.3,5.0]
["bitfinex","ETHUSD",1732895978195,0.25419606,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895978481,0.5127,3623.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895978643,0.66081546,3623.3,3622.3,5.0]
["bitfinex","ETHUSD",1732895978849,0.25431857,3623.2,3622.3,5.0]
["bitfinex","ETHUSD",1732895979085,0.25431857,3623.1,3622.3,5.0]
["bitfinex","ETHUSD",1732895979390,0.5127,3623.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895979391,0.25431857,3623.0,3622.3,7.76064]
["bitfinex","ETHUSD",1732895979679,0.25431857,3622.9,3622.4,1.052136]
["bitfinex","ETHUSD",1732895979886,0.25434451,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1732895980045,0.5127,3623.4,3622.6,0.768]
["bitfinex","ETHUSD",1732895980245,0.25433657,3623.3,3622.6,0.768]
["bitfinex","ETHUSD",1732895980447,0.25433657,3623.2,3622.6,0.768]
["bitfinex","ETHUSD",1732895980688,0.25433657,3623.2,3622.6,1.6992907]
["bitfinex","ETHUSD",1732895980883,0.5127,3623.4,3622.4,2.76059]
["bitfinex","ETHUSD",1732895981191,0.25436821,3623.3,3622.3,8.52867]
["bitfinex","ETHUSD",1732895981492,0.25436821,3623.2,3622.3,5.768]
["bitfinex","ETHUSD",1732895981786,0.5127,3623.0,3622.3,5.0]
["bitfinex","ETHUSD",1732895981989,0.25436821,3622.9,3622.3,5.0]
["bitfinex","ETHUSD",1732895982286,2.76051,3622.6,3622.3,5.0]
["bitfinex","ETHUSD",1732895982500,0.25436821,3622.5,3622.3,5.0]
["bitfinex","ETHUSD",1732895982823,0.25444094,3622.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895982976,0.25444094,3622.7,3622.3,5.0]
["bitfinex","ETHUSD",1732895983301,3.2733,3622.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895983589,3.52774094,3622.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895986249,7.52774094,3622.4,3622.3,5.0]
["bitfinex","ETHUSD",1732895986765,7.52774094,3622.4,3622.3,3.02459717]
["bitfinex","ETHUSD",1732895986766,10.52774094,3622.4,3622.3,3.02459717]
["bitfinex","ETHUSD",1732895987155,61.89996894,3622.4,3622.3,3.02459717]
["bitfinex","ETHUSD",1732895987356,61.89996894,3622.4,3622.3,1.64425717]
["bitfinex","ETHUSD",1732895987654,17.1110434,3622.4,3622.3,1.64425717]
["bitfinex","ETHUSD",1732895987899,16.5983434,3622.4,3622.3,1.13155717]
["bitfinex","ETHUSD",1732895988101,5.76098,3621.9,3621.6,5.0]
["bitfinex","ETHUSD",1732895988309,14.56113,3621.7,3621.6,3.61939]
["bitfinex","ETHUSD",1732895988603,27.38862631,3621.7,3621.6,3.61939]
["bitfinex","ETHUSD",1732895988963,28.14879526,3621.7,3621.6,0.85817]
["bitfinex","ETHUSD",1732895989400,19.39411631,3621.7,3621.6,0.85817]
["bitfinex","ETHUSD",1732895990218,22.70084631,3621.7,3620.9,5.0]
["bitfinex","ETHUSD",1732895990377,5.76166,3621.0,3620.9,3.60371786]
["bitfinex","ETHUSD",1732895990703,6.59464631,3621.0,3620.9,3.60371786]
["bitfinex","ETHUSD",1732895991388,5.7622,3620.3,3620.2,5.0]
["bitfinex","ETHUSD",1732895991711,6.59518631,3620.3,3620.2,5.0]
["bitfinex","ETHUSD",1732895993265,13.62475526,3620.3,3620.2,0.85658]
["bitfinex","ETHUSD",1732895993466,12.79176895,3620.3,3620.2,0.85658]
["bitfinex","ETHUSD",1732895993667,13.61941051,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895994319,22.51941051,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895994767,16.25001051,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895995209,28.45424251,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895995432,24.45424251,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895995722,19.84367969,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895995903,20.14057969,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895996589,16.70475269,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895996792,19.97944983,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895996990,20.14312383,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895997196,16.70199583,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895997400,20.14312383,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895997793,24.92228383,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895998330,28.92228383,3620.3,3620.2,1e-05]
["bitfinex","ETHUSD",1732895999496,2.76273,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732895999689,7.34778365,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896000866,8.8,3619.7,3619.5,5.0]
["bitfinex","ETHUSD",1732896001018,4.82379346,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896001827,3.58652346,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896002531,4.33753599,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896002895,3.51404187,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896003098,3.58626415,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896003530,1.57484602,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896003800,4.33757602,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896005133,4.33757602,3619.6,3619.5,5.7929]
["bitfinex","ETHUSD",1732896005134,1.57484602,3619.6,3619.5,5.7929]
["bitfinex","ETHUSD",1732896005611,1.57484602,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896005810,1.40259928,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896006148,0.65193736,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896006293,1.38185897,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896006715,2.13317084,3619.6,3619.5,5.8113]
["bitfinex","ETHUSD",1732896006910,1.38185897,3619.6,3619.5,5.8113]
["bitfinex","ETHUSD",1732896007959,1.80053515,3619.6,3619.5,5.8113]
["bitfinex","ETHUSD",1732896008251,1.38185897,3619.6,3619.5,5.8113]
["bitfinex","ETHUSD",1732896008464,1.70338429,3619.6,3619.5,5.8113]
["bitfinex","ETHUSD",1732896008958,1.70338429,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896009154,1.70521551,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896009722,1.70521551,3619.6,3619.5,7.76281]
["bitfinex","ETHUSD",1732896010069,1.14794288,3619.6,3619.5,7.76281]
["bitfinex","ETHUSD",1732896010382,1.14794288,3619.6,3619.5,8.55061]
["bitfinex","ETHUSD",1732896011234,1.41652681,3619.6,3619.5,8.55061]
["bitfinex","ETHUSD",1732896011566,1.14794288,3619.6,3619.5,8.55061]
["bitfinex","ETHUSD",1732896011749,1.14794288,3619.6,3619.5,9.681965]
["bitfinex","ETHUSD",1732896012335,1.15091615,3619.6,3619.5,9.681965]
["bitfinex","ETHUSD",1732896012672,0.42101969,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1732896012836,0.1726,3621.5,3619.5,9.681965]
["bitfinex","ETHUSD",1732896012837,0.42109417,3620.1,3619.9,3.621]
["bitfinex","ETHUSD",1732896013020,0.42109417,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1732896013365,2.76193,3620.7,3620.0,3.12452]
["bitfinex","ETHUSD",1732896013517,0.26978275,3620.2,3620.0,0.3621]
["bitfinex","ETHUSD",1732896013719,0.26978275,3620.2,3619.9,0.8585]
["bitfinex","ETHUSD",1732896014015,0.26978275,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1732896014243,2.76167,3621.0,3620.1,3.62915]
["bitfinex","ETHUSD",1732896014447,0.27006806,3620.2,3620.1,0.8668]
["bitfinex","ETHUSD",1732896014642,0.27006806,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1732896014872,0.42203823,3620.4,3620.3,3.904227]
["bitfinex","ETHUSD",1732896015075,0.42203823,3620.6,3620.5,3.62784]
["bitfinex","ETHUSD",1732896015259,0.27006806,3620.8,3620.5,3.62784]
["bitfinex","ETHUSD",1732896015260,0.27006806,3620.8,3620.7,3.62769]
["bitfinex","ETHUSD",1732896015457,2.76091,3622.0,3621.0,2.76161]
["bitfinex","ETHUSD",1732896015672,3.62343,3622.1,3620.7,0.8658]
["bitfinex","ETHUSD",1732896015857,3.62343,3622.1,3619.9,2.76244]
["bitfinex","ETHUSD",1732896015858,2.76098,3621.9,3621.4,0.8443]
["bitfinex","ETHUSD",1732896016194,2.76118,3621.7,3621.4,0.8443]
["bitfinex","ETHUSD",1732896016346,3.0,3622.1,3621.4,0.8443]
["bitfinex","ETHUSD",1732896016543,0.859,3622.4,3621.4,3.60564]
["bitfinex","ETHUSD",1732896016749,0.55276298,3621.5,3621.4,0.8443]
["bitfinex","ETHUSD",1732896017154,0.55276298,3621.5,3621.4,3.60566]
["bitfinex","ETHUSD",1732896018052,0.55276298,3621.5,3621.4,0.8443]
["bitfinex","ETHUSD",1732896018349,2.76117,3621.7,3621.0,3.56613]
["bitfinex","ETHUSD",1732896018553,0.27035249,3621.1,3621.0,0.8045]
["bitfinex","ETHUSD",1732896018759,4.16220744,3622.4,3621.0,0.8045]
["bitfinex","ETHUSD",1732896018962,2.76144,3621.3,3621.0,0.8045]
["bitfinex","ETHUSD",1732896019175,2.76181,3620.9,3620.0,2.76242]
["bitfinex","ETHUSD",1732896019377,0.27023734,3620.3,3620.1,0.8045]
["bitfinex","ETHUSD",1732896019590,0.27023734,3620.2,3620.1,3.56685]
["bitfinex","ETHUSD",1732896019896,2.7616,3621.1,3620.1,3.56685]
["bitfinex","ETHUSD",1732896019897,0.42227673,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1732896020078,0.27027694,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1732896020280,2.76152,3621.2,3620.4,2.76212]
["bitfinex","ETHUSD",1732896020488,0.27033491,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1732896020791,3.58582,3621.6,3620.4,2.76212]
["bitfinex","ETHUSD",1732896020792,0.69278145,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1732896020952,0.27036472,3620.8,3620.4,0.8329]
["bitfinex","ETHUSD",1732896021149,0.27036472,3620.8,3620.7,3.56389]
["bitfinex","ETHUSD",1732896021459,3.57339,3621.9,3620.7,3.56389]
["bitfinex","ETHUSD",1732896021460,0.27036472,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1732896021681,0.42241673,3621.1,3620.7,3.56389]
["bitfinex","ETHUSD",1732896021864,0.42241673,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1732896022073,0.27035825,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1732896022605,0.27035825,3621.3,3621.1,3.61259]
["bitfinex","ETHUSD",1732896022749,0.27035825,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1732896023101,0.72984256,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1732896024777,0.98312408,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1732896024983,0.84801267,3621.3,3621.0,2.76161]
["bitfinex","ETHUSD",1732896025296,0.84801267,3621.3,3620.8,0.8477]
["bitfinex","ETHUSD",1732896025297,0.57765442,3621.2,3620.8,0.8477]
["bitfinex","ETHUSD",1732896025485,0.59473115,3621.1,3620.8,0.8477]
["bitfinex","ETHUSD",1732896025659,0.84801267,3621.0,3620.8,0.8477]
["bitfinex","ETHUSD",1732896025958,0.3243729,3620.9,3620.8,0.8477]
["bitfinex","ETHUSD",1732896026648,0.3243729,3620.9,3620.8,3.60952]
["bitfinex","ETHUSD",1732896027250,0.3243729,3620.9,3620.8,4.07132973]
["bitfinex","ETHUSD",1732896027797,0.27035825,3621.5,3620.8,1.30950973]
["bitfinex","ETHUSD",1732896027996,0.32427279,3621.4,3620.9,0.8033]
["bitfinex","ETHUSD",1732896028156,0.27035825,3621.5,3620.9,0.8033]
["bitfinex","ETHUSD",1732896028157,0.52363977,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1732896028358,0.57765695,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1732896028660,0.5776823,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1732896029062,0.32440078,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1732896029673,0.32440078,3621.4,3621.3,3.62083]
["bitfinex","ETHUSD",1732896030894,0.8082382,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1732896031607,0.27027595,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1732896032260,0.25348627,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1732896032489,2.76083,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1732896032690,2.76091,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1732896033118,0.27033076,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1732896033278,0.25343483,3621.9,3621.3,0.8594]
["bitfinex","ETHUSD",1732896033482,2.76106,3621.8,3621.3,0.8594]
["bitfinex","ETHUSD",1732896033697,2.76105,3621.8,3620.9,0.8757]
["bitfinex","ETHUSD",1732896033883,3.01446483,3621.9,3620.9,0.8757]
["bitfinex","ETHUSD",1732896033884,0.55984363,3621.5,3620.9,0.8757]
["bitfinex","ETHUSD",1732896034193,3.32112363,3621.5,3620.9,3.63744]
["bitfinex","ETHUSD",1732896034679,0.55984363,3621.5,3620.9,3.6374]
["bitfinex","ETHUSD",1732896034880,0.55984363,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1732896035418,0.55984363,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1732896035624,0.55984363,3621.5,3620.9,0.8757]
["bitfinex","ETHUSD",1732896035625,0.55984363,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1732896035935,0.55984363,3621.5,3621.3,2.76138]
["bitfinex","ETHUSD",1732896036227,0.55984363,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1732896037278,0.55984363,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1732896037479,0.55984363,3621.5,3621.0,2.7616]
["bitfinex","ETHUSD",1732896037683,0.55984363,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1732896037924,0.55984363,3621.5,3621.3,2.76138]
["bitfinex","ETHUSD",1732896038225,0.55984363,3621.5,3620.9,0.8757]
["bitfinex","ETHUSD",1732896038226,0.55984363,3621.5,3621.1,2.76153]
["bitfinex","ETHUSD",1732896038581,0.25348906,3621.7,3621.4,3.59979]
["bitfinex","ETHUSD",1732896038884,0.80474863,3621.7,3621.4,3.54979]
["bitfinex","ETHUSD",1732896039282,0.80474863,3621.7,3621.5,2.76128]
["bitfinex","ETHUSD",1732896039527,0.80474863,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896039698,1.05895309,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896040235,1.05894374,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896040938,0.80474863,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896041790,1.05913639,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896042018,1.05913639,3621.7,3621.4,3.54985]
["bitfinex","ETHUSD",1732896042219,0.25438776,3621.6,3621.5,2.76126]
["bitfinex","ETHUSD",1732896043024,0.25438776,3621.6,3621.5,3.392371]
["bitfinex","ETHUSD",1732896044227,0.25438776,3621.6,3621.5,4.236871]
["bitfinex","ETHUSD",1732896044445,0.25348906,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732896044792,0.25348906,3621.7,3621.6,3.66831]
["bitfinex","ETHUSD",1732896046535,0.25492753,3622.1,3621.2,0.8812]
["bitfinex","ETHUSD",1732896046748,0.25492753,3622.0,3621.2,0.8812]
["bitfinex","ETHUSD",1732896046908,0.25492753,3621.9,3621.3,2.76139]
["bitfinex","ETHUSD",1732896047089,0.25492753,3621.8,3621.4,2.7613]
["bitfinex","ETHUSD",1732896047291,0.8892,3622.2,3621.6,2.76121]
["bitfinex","ETHUSD",1732896047492,0.25476877,3622.1,3621.6,0.8963]
["bitfinex","ETHUSD",1732896047746,0.25476877,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1732896048073,2.76054,3622.5,3621.9,2.76096]
["bitfinex","ETHUSD",1732896048188,0.25483504,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1732896048393,2.76031,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1732896048394,0.25483504,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1732896049037,0.25483504,3622.3,3622.1,2.76078]
["bitfinex","ETHUSD",1732896049333,0.25483504,3622.2,3622.1,2.76078]
["bitfinex","ETHUSD",1732896050394,0.25483504,3622.2,3622.0,2.76085]
["bitfinex","ETHUSD",1732896050602,0.25483504,3622.1,3622.0,2.76089]
["bitfinex","ETHUSD",1732896053280,0.25483504,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1732896053480,0.25483504,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1732896053683,0.8401,3622.2,3621.9,2.76098]
["bitfinex","ETHUSD",1732896053891,0.25523567,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1732896054174,0.25523567,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1732896054175,2.76083,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1732896054380,0.8401,3622.2,3621.6,2.76116]
["bitfinex","ETHUSD",1732896054535,0.8401,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1732896054536,3.60085,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1732896055078,2.76085,3622.1,3621.5,2.76122]
["bitfinex","ETHUSD",1732896055280,0.8401,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1732896055281,3.60085,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1732896056749,2.76085,3622.1,3621.5,2.76123]
["bitfinex","ETHUSD",1732896057079,2.76085,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1732896057636,0.8401,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1732896058036,0.8401,3622.2,3621.4,2.7613]
["bitfinex","ETHUSD",1732896058037,3.60091,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1732896058374,3.60091,3622.2,3621.3,0.2759]
["bitfinex","ETHUSD",1732896058375,2.76082,3622.1,3621.3,3.03732]
["bitfinex","ETHUSD",1732896058593,2.76102,3621.9,3621.3,3.03733]
["bitfinex","ETHUSD",1732896058937,2.76106,3621.8,3621.3,0.2759]
["bitfinex","ETHUSD",1732896059137,2.76117,3621.7,3621.3,0.2759]
["bitfinex","ETHUSD",1732896059383,5.52205,3621.9,3621.3,0.2759]
["bitfinex","ETHUSD",1732896059569,2.76102,3621.9,3621.3,0.2759]
["bitfinex","ETHUSD",1732896059783,2.76102,3621.9,3621.3,3.03732]
["bitfinex","ETHUSD",1732896059969,0.8713,3622.6,3621.3,0.944055]
["bitfinex","ETHUSD",1732896060298,2.76075,3622.2,3621.4,0.8555]
["bitfinex","ETHUSD",1732896060614,2.76138,3621.4,3620.7,3.61732]
["bitfinex","ETHUSD",1732896060899,2.76098,3621.9,3620.8,0.2759]
["bitfinex","ETHUSD",1732896061062,2.76138,3621.4,3620.8,3.03771]
["bitfinex","ETHUSD",1732896061448,2.76121,3621.6,3620.7,0.8555]
["bitfinex","ETHUSD",1732896061449,2.76121,3621.6,3621.0,3.0375]
["bitfinex","ETHUSD",1732896061649,2.7609,3622.0,3621.4,2.7613]
["bitfinex","ETHUSD",1732896061873,0.54527787,3621.6,3621.4,0.897]
["bitfinex","ETHUSD",1732896062251,0.54527787,3621.6,3621.5,0.2759]
["bitfinex","ETHUSD",1732896062756,3.60752,3622.4,3621.5,3.03718]
["bitfinex","ETHUSD",1732896062987,0.55687131,3621.8,3621.5,0.2759]
["bitfinex","ETHUSD",1732896063237,0.55687131,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732896064293,1.130548,3622.8,3621.8,0.8381]
["bitfinex","ETHUSD",1732896064506,0.5552151,3622.3,3622.2,3.59885]
["bitfinex","ETHUSD",1732896064753,0.8473,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1732896064907,3.60737,3623.1,3622.2,2.76069]
["bitfinex","ETHUSD",1732896065102,2.76026,3622.9,3622.2,2.76071]
["bitfinex","ETHUSD",1732896065414,2.76044,3622.7,3622.0,3.59898]
["bitfinex","ETHUSD",1732896065613,2.76025,3622.9,3621.9,3.03682]
["bitfinex","ETHUSD",1732896065835,0.8339,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1732896066015,0.8339,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1732896066220,3.59424,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1732896066420,3.59424,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1732896066739,1.130548,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1732896066908,0.8339,3623.1,3622.4,3.61144]
["bitfinex","ETHUSD",1732896067110,1.130548,3623.3,3622.4,3.61148]
["bitfinex","ETHUSD",1732896067344,2.76007,3623.1,3622.4,3.61144]
["bitfinex","ETHUSD",1732896067860,2.75991,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1732896068019,2.76001,3623.2,3622.6,2.76044]
["bitfinex","ETHUSD",1732896068718,3.59374,3623.4,3622.6,2.76039]
["bitfinex","ETHUSD",1732896068918,2.75992,3623.3,3622.7,2.76032]
["bitfinex","ETHUSD",1732896069950,2.75992,3623.3,3622.4,3.61148]
["bitfinex","ETHUSD",1732896070105,2.76001,3623.2,3622.6,2.76044]
["bitfinex","ETHUSD",1732896070447,0.8339,3623.4,3622.1,2.76079]
["bitfinex","ETHUSD",1732896070448,0.56415012,3622.8,3622.1,2.76079]
["bitfinex","ETHUSD",1732896070716,0.56415012,3622.8,3621.7,0.8875]
["bitfinex","ETHUSD",1732896070717,0.8825,3622.7,3621.7,0.8875]
["bitfinex","ETHUSD",1732896070868,0.8825,3622.7,3619.8,2.7625]
["bitfinex","ETHUSD",1732896070869,2.76118,3621.7,3621.1,3.64906]
["bitfinex","ETHUSD",1732896071072,2.76105,3621.8,3620.6,0.9216]
["bitfinex","ETHUSD",1732896071226,0.8875,3621.9,3620.7,0.368363]
["bitfinex","ETHUSD",1732896071227,2.76153,3621.2,3620.7,0.368363]
["bitfinex","ETHUSD",1732896071426,2.76149,3621.3,3620.7,0.368363]
["bitfinex","ETHUSD",1732896071740,2.76137,3621.4,3620.7,0.368363]
["bitfinex","ETHUSD",1732896071938,2.76137,3621.4,3620.7,2.76182]
["bitfinex","ETHUSD",1732896072253,2.76137,3621.4,3620.6,3.68356]
["bitfinex","ETHUSD",1732896072765,2.76147,3621.3,3620.6,3.68356]
["bitfinex","ETHUSD",1732896072923,2.7613,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1732896073265,2.7613,3621.5,3620.6,3.68356]
["bitfinex","ETHUSD",1732896073266,2.76116,3621.7,3620.8,2.78941335]
["bitfinex","ETHUSD",1732896073437,0.55836077,3621.2,3620.9,0.37110134]
["bitfinex","ETHUSD",1732896073637,0.55836077,3621.2,3620.6,3.68355]
["bitfinex","ETHUSD",1732896073842,0.55836077,3621.2,3620.7,2.76183]
["bitfinex","ETHUSD",1732896074078,0.55836077,3621.2,3620.8,2.76178]
["bitfinex","ETHUSD",1732896074361,0.55836077,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1732896074579,2.76106,3621.8,3621.1,2.76159]
["bitfinex","ETHUSD",1732896074987,0.8988,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1732896075132,2.76101,3621.9,3621.4,0.8853]
["bitfinex","ETHUSD",1732896075337,2.76083,3622.1,3621.4,3.64665]
["bitfinex","ETHUSD",1732896075535,2.7607,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1732896075767,2.7607,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1732896076037,2.76054,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1732896076884,2.76039,3622.7,3621.4,1.526122]
["bitfinex","ETHUSD",1732896076885,2.76038,3622.7,3622.1,2.76075]
["bitfinex","ETHUSD",1732896077171,0.8318,3622.8,3622.0,3.61629]
["bitfinex","ETHUSD",1732896077172,2.76045,3622.6,3622.0,3.61629]
["bitfinex","ETHUSD",1732896077680,2.76045,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1732896078797,3.5921,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1732896079078,3.5921,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1732896079279,3.5921,3622.8,3622.0,0.8554]
["bitfinex","ETHUSD",1732896079445,0.8318,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1732896079786,2.76014,3623.0,3622.1,2.76081]
["bitfinex","ETHUSD",1732896080592,2.76005,3623.2,3622.3,2.76067]
["bitfinex","ETHUSD",1732896080879,2.76012,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1732896081179,2.75993,3623.3,3622.8,0.8941]
["bitfinex","ETHUSD",1732896081552,3.64337,3623.5,3622.8,0.8941]
["bitfinex","ETHUSD",1732896081739,2.75999,3623.2,3622.8,0.8941]
["bitfinex","ETHUSD",1732896082342,2.75984,3623.4,3622.2,0.637716]
["bitfinex","ETHUSD",1732896082343,2.76035,3622.8,3622.4,0.9221]
["bitfinex","ETHUSD",1732896083280,0.56356609,3622.9,3622.4,0.9221]
["bitfinex","ETHUSD",1732896083484,0.56356609,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1732896083651,0.56356609,3622.9,3622.4,0.9221]
["bitfinex","ETHUSD",1732896083841,0.56356609,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1732896084041,0.56356609,3622.9,3622.4,4.050967]
["bitfinex","ETHUSD",1732896084042,0.56356609,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1732896084282,2.75969,3623.6,3622.5,0.02759896]
["bitfinex","ETHUSD",1732896084453,2.75969,3623.6,3623.1,0.8313]
["bitfinex","ETHUSD",1732896084657,0.55263833,3623.2,3623.1,0.8313]
["bitfinex","ETHUSD",1732896085958,0.55263833,3623.2,3623.1,3.59136]
["bitfinex","ETHUSD",1732896086163,0.55263833,3623.2,3623.1,1.466452]
["bitfinex","ETHUSD",1732896086356,0.8769,3624.0,3623.4,2.75977]
["bitfinex","ETHUSD",1732896086591,2.75944,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1732896086758,2.75945,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1732896086961,0.54309105,3623.7,3623.1,1.466452]
["bitfinex","ETHUSD",1732896087160,0.54309105,3623.7,3623.4,2.75976]
["bitfinex","ETHUSD",1732896087471,0.54309105,3623.7,3623.1,0.8313]
["bitfinex","ETHUSD",1732896087472,0.54309105,3623.7,3623.1,3.59135]
["bitfinex","ETHUSD",1732896087680,0.54309105,3623.7,3623.1,0.8313]
["bitfinex","ETHUSD",1732896087857,2.75928,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732896088199,2.75928,3624.2,3623.8,0.8747]
["bitfinex","ETHUSD",1732896088382,2.75907,3624.4,3623.8,0.8747]
["bitfinex","ETHUSD",1732896088743,2.75927,3624.2,3623.8,0.8747]
["bitfinex","ETHUSD",1732896089715,2.75931,3624.1,3623.8,0.8747]
["bitfinex","ETHUSD",1732896089879,0.56461381,3623.9,3623.8,0.8747]
["bitfinex","ETHUSD",1732896090221,0.56461381,3623.9,3623.4,2.75979]
["bitfinex","ETHUSD",1732896090222,0.56461381,3623.9,3623.5,0.8648]
["bitfinex","ETHUSD",1732896091699,0.56461381,3623.9,3623.5,1.227259]
["bitfinex","ETHUSD",1732896092021,2.75916,3624.3,3623.7,2.75956]
["bitfinex","ETHUSD",1732896092183,3.6302,3624.5,3623.5,3.62456]
["bitfinex","ETHUSD",1732896092525,0.55307701,3624.0,3623.5,3.62456]
["bitfinex","ETHUSD",1732896092824,0.55307701,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1732896093589,0.55307701,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1732896094624,0.8712,3624.5,3623.7,2.75957]
["bitfinex","ETHUSD",1732896094809,2.75893,3624.6,3623.7,2.75957]
["bitfinex","ETHUSD",1732896095020,2.75893,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1732896095329,2.75902,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1732896095524,2.75888,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1732896095697,0.8391,3624.8,3623.5,0.8648]
["bitfinex","ETHUSD",1732896096023,2.75917,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732896096334,2.75917,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1732896097191,2.75906,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1732896097393,2.75906,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1732896097636,2.75892,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1732896098299,2.75924,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1732896098811,2.75915,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1732896099221,2.75915,3624.3,3623.5,0.8648]
["bitfinex","ETHUSD",1732896099424,2.75905,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1732896099736,2.75909,3624.4,3623.8,2.75948]
["bitfinex","ETHUSD",1732896100238,2.75901,3624.5,3623.9,2.75943]
["bitfinex","ETHUSD",1732896100586,0.8391,3624.8,3623.6,2.78726922]
["bitfinex","ETHUSD",1732896100791,0.8391,3624.8,3624.1,2.75924]
["bitfinex","ETHUSD",1732896100792,3.59792,3624.8,3624.1,2.75924]
["bitfinex","ETHUSD",1732896101098,2.75885,3624.7,3624.1,3.366109]
["bitfinex","ETHUSD",1732896101302,0.55349117,3624.6,3624.1,3.366109]
["bitfinex","ETHUSD",1732896101899,0.55349117,3624.6,3624.2,0.2759]
["bitfinex","ETHUSD",1732896102105,3.31246117,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1732896102315,3.59787,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1732896102499,2.75885,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732896102699,2.759,3624.5,3623.9,3.400491]
["bitfinex","ETHUSD",1732896103012,0.8391,3624.8,3623.9,3.400491]
["bitfinex","ETHUSD",1732896103013,2.75878,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1732896103631,2.75864,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1732896103944,2.75876,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1732896104840,0.27128599,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1732896105317,0.27128599,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1732896105518,2.75875,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1732896105715,2.75885,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732896106239,2.75885,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1732896106952,0.54595306,3624.5,3624.4,2.75906]
["bitfinex","ETHUSD",1732896107419,0.54595306,3624.5,3624.2,3.4616871]
["bitfinex","ETHUSD",1732896107613,2.7587,3624.9,3624.2,3.4616871]
["bitfinex","ETHUSD",1732896107843,2.75875,3624.9,3624.2,3.4616871]
["bitfinex","ETHUSD",1732896108015,3.03003599,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1732896108207,2.75892,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732896108407,2.75885,3624.7,3624.0,3.62437]
["bitfinex","ETHUSD",1732896108708,0.55621451,3624.7,3624.2,2.75919]
["bitfinex","ETHUSD",1732896109956,0.8315,3624.6,3623.7,0.8321]
["bitfinex","ETHUSD",1732896110108,0.8315,3623.8,3622.7,0.8321]
["bitfinex","ETHUSD",1732896110311,2.76014,3623.0,3622.4,0.8321]
["bitfinex","ETHUSD",1732896110620,2.76028,3622.9,3622.4,0.8321]
["bitfinex","ETHUSD",1732896110813,0.8315,3623.1,3622.4,3.59268]
["bitfinex","ETHUSD",1732896111019,3.59161,3623.1,3622.4,0.8321]
["bitfinex","ETHUSD",1732896111228,2.76014,3623.0,3622.4,0.8321]
["bitfinex","ETHUSD",1732896111506,1.10323472,3623.1,3622.4,0.8321]
["bitfinex","ETHUSD",1732896111507,2.76022,3622.9,3622.4,0.8321]
["bitfinex","ETHUSD",1732896111743,0.27173472,3623.0,3622.4,3.59265]
["bitfinex","ETHUSD",1732896112076,3.03173472,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1732896112203,0.27173472,3623.3,3622.5,2.76052]
["bitfinex","ETHUSD",1732896112406,1.11773472,3623.4,3622.4,4.11201321]
["bitfinex","ETHUSD",1732896112606,0.27173472,3623.5,3622.9,2.76017]
["bitfinex","ETHUSD",1732896112847,0.27173472,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1732896113062,3.03139472,3623.7,3623.2,0.8408]
["bitfinex","ETHUSD",1732896113213,2.75975,3623.6,3622.9,3.876957]
["bitfinex","ETHUSD",1732896113629,2.75975,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1732896114442,0.27173472,3623.7,3622.9,0.8408]
["bitfinex","ETHUSD",1732896114443,2.75991,3623.3,3622.9,0.8408]
["bitfinex","ETHUSD",1732896114612,2.76014,3623.0,3622.3,3.58931]
["bitfinex","ETHUSD",1732896114817,2.76026,3622.9,3622.3,3.58931]
["bitfinex","ETHUSD",1732896115126,2.76026,3622.9,3622.3,4.22433]
["bitfinex","ETHUSD",1732896115319,2.76026,3622.9,3622.3,1.46372]
["bitfinex","ETHUSD",1732896115544,2.76026,3622.9,3622.3,4.22439]
["bitfinex","ETHUSD",1732896115936,2.76035,3622.8,3622.3,1.46372]
["bitfinex","ETHUSD",1732896117651,2.76035,3622.8,3622.3,0.63502]
["bitfinex","ETHUSD",1732896117855,2.76035,3622.8,3622.2,0.55]
["bitfinex","ETHUSD",1732896118004,3.03177453,3623.0,3622.2,0.55]
["bitfinex","ETHUSD",1732896118212,2.76037,3622.7,3622.2,0.55]
["bitfinex","ETHUSD",1732896119145,2.76022,3622.9,3622.2,0.55]
["bitfinex","ETHUSD",1732896119511,2.76053,3622.5,3622.1,0.7864]
["bitfinex","ETHUSD",1732896119713,2.76053,3622.5,3621.1,3.0]
["bitfinex","ETHUSD",1732896119714,2.76075,3622.3,3621.6,0.8463]
["bitfinex","ETHUSD",1732896120054,2.76082,3622.2,3621.6,0.8463]
["bitfinex","ETHUSD",1732896120264,0.8311,3622.5,3621.6,0.8463]
["bitfinex","ETHUSD",1732896120265,2.7606,3622.4,3621.6,0.8463]
["bitfinex","ETHUSD",1732896120553,2.76076,3622.2,3621.6,0.8463]
["bitfinex","ETHUSD",1732896120779,2.76083,3622.1,3621.6,0.8463]
["bitfinex","ETHUSD",1732896121827,2.76091,3622.0,3621.6,0.8463]
["bitfinex","ETHUSD",1732896122028,2.76105,3621.8,3621.7,0.2759]
["bitfinex","ETHUSD",1732896123063,2.76105,3621.8,3621.2,0.2759]
["bitfinex","ETHUSD",1732896123216,2.76115,3621.7,3621.2,0.2759]
["bitfinex","ETHUSD",1732896123439,3.61369,3621.9,3621.2,0.2759]
["bitfinex","ETHUSD",1732896123663,2.76105,3621.8,3621.2,0.2759]
["bitfinex","ETHUSD",1732896124375,2.76092,3622.0,3621.4,0.2759]
["bitfinex","ETHUSD",1732896124545,2.76092,3622.0,3620.6,2.76193]
["bitfinex","ETHUSD",1732896124546,0.27129442,3622.8,3621.8,0.8247]
["bitfinex","ETHUSD",1732896124733,0.55151777,3622.6,3621.9,0.5776026]
["bitfinex","ETHUSD",1732896124932,0.55151777,3622.6,3622.1,2.76077]
["bitfinex","ETHUSD",1732896125335,0.55151777,3622.6,3622.1,0.689644]
["bitfinex","ETHUSD",1732896125537,2.76015,3623.0,3622.4,2.76054]
["bitfinex","ETHUSD",1732896125836,0.8284,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1732896125837,0.545445,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1732896126038,0.545445,3622.9,3622.5,3.57572]
["bitfinex","ETHUSD",1732896126275,0.7868,3623.4,3622.5,0.8152]
["bitfinex","ETHUSD",1732896126436,0.56565075,3623.6,3623.2,0.8152]
["bitfinex","ETHUSD",1732896126637,2.75938,3624.0,3623.2,0.8152]
["bitfinex","ETHUSD",1732896126638,0.7868,3624.3,3623.2,0.8152]
["bitfinex","ETHUSD",1732896126850,0.545445,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732896127077,0.545445,3624.1,3623.4,2.75978]
["bitfinex","ETHUSD",1732896127276,0.545445,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732896127496,0.545445,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1732896127806,0.545445,3624.1,3623.3,0.55]
["bitfinex","ETHUSD",1732896128007,0.545445,3624.1,3623.6,2.75966]
["bitfinex","ETHUSD",1732896128217,0.545445,3624.1,3623.7,0.02759234]
["bitfinex","ETHUSD",1732896128502,3.304805,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732896129061,0.545445,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732896129588,0.545445,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1732896130000,3.304755,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732896130195,3.54595,3624.3,3623.3,3.30991]
["bitfinex","ETHUSD",1732896130517,3.54595,3624.3,3623.3,3.722421]
["bitfinex","ETHUSD",1732896130659,3.54595,3624.3,3623.2,3.57514]
["bitfinex","ETHUSD",1732896130660,2.75953,3623.8,3623.2,3.57514]
["bitfinex","ETHUSD",1732896130865,2.75958,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732896131288,2.75958,3623.8,3622.5,0.846]
["bitfinex","ETHUSD",1732896131289,0.8169,3623.7,3622.5,0.846]
["bitfinex","ETHUSD",1732896131486,0.8169,3623.6,3622.3,2.76065]
["bitfinex","ETHUSD",1732896131793,2.76019,3623.0,3622.4,2.7606]
["bitfinex","ETHUSD",1732896132901,0.819,3623.4,3622.2,0.846]
["bitfinex","ETHUSD",1732896133076,3.57933,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1732896133281,2.76047,3622.6,3621.9,3.51854]
["bitfinex","ETHUSD",1732896133504,0.819,3622.8,3621.9,0.7576]
["bitfinex","ETHUSD",1732896133677,2.76045,3622.6,3621.9,0.7576]
["bitfinex","ETHUSD",1732896133875,2.76037,3622.7,3621.9,0.7576]
["bitfinex","ETHUSD",1732896134072,2.76037,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1732896134628,2.76037,3622.7,3622.1,2.76077]
["bitfinex","ETHUSD",1732896134923,0.819,3622.8,3621.9,0.7576]
["bitfinex","ETHUSD",1732896135226,2.7607,3622.3,3621.9,0.7576]
["bitfinex","ETHUSD",1732896135598,2.76052,3622.6,3621.9,0.7576]
["bitfinex","ETHUSD",1732896135809,2.76066,3622.4,3621.9,0.7576]
["bitfinex","ETHUSD",1732896135978,2.76063,3622.4,3621.9,0.7576]
["bitfinex","ETHUSD",1732896136181,2.76072,3622.3,3621.9,0.7576]
["bitfinex","ETHUSD",1732896136422,0.5412805,3622.2,3621.9,0.7576]
["bitfinex","ETHUSD",1732896137911,0.5412805,3622.2,3622.0,2.76084]
["bitfinex","ETHUSD",1732896138091,2.76037,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1732896138290,2.76041,3622.7,3622.0,2.7609]
["bitfinex","ETHUSD",1732896138491,2.76022,3622.9,3622.2,2.76073]
["bitfinex","ETHUSD",1732896138723,2.76049,3622.6,3621.9,3.51856]
["bitfinex","ETHUSD",1732896138891,0.54155649,3622.4,3621.9,0.7576]
["bitfinex","ETHUSD",1732896139276,0.54155649,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1732896139921,0.54155649,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1732896140686,0.54155649,3622.4,3622.0,2.7609]
["bitfinex","ETHUSD",1732896141586,0.54155649,3622.4,3621.9,3.51856]
["bitfinex","ETHUSD",1732896141784,0.8053,3621.9,3621.2,0.8117]
["bitfinex","ETHUSD",1732896142221,2.7614,3621.4,3620.9,0.8043]
["bitfinex","ETHUSD",1732896142388,2.76129,3621.5,3620.9,3.56602]
["bitfinex","ETHUSD",1732896142601,2.76114,3621.7,3620.9,0.8043]
["bitfinex","ETHUSD",1732896142907,3.5663,3621.9,3621.1,2.76157]
["bitfinex","ETHUSD",1732896143110,2.76099,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1732896143419,2.76113,3621.7,3621.1,3.394323]
["bitfinex","ETHUSD",1732896143598,2.76125,3621.6,3620.9,3.56603]
["bitfinex","ETHUSD",1732896143800,2.76113,3621.7,3621.0,0.55]
["bitfinex","ETHUSD",1732896144018,2.76113,3621.7,3621.1,2.76152]
["bitfinex","ETHUSD",1732896144399,2.76108,3621.8,3621.2,2.76149]
["bitfinex","ETHUSD",1732896144618,2.76098,3621.9,3621.0,0.55]
["bitfinex","ETHUSD",1732896144824,2.76113,3621.7,3621.0,3.750802]
["bitfinex","ETHUSD",1732896145290,2.76113,3621.7,3621.1,2.76157]
["bitfinex","ETHUSD",1732896145922,3.79909711,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1732896146122,0.54228605,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1732896146703,0.7675,3622.2,3621.3,2.76142]
["bitfinex","ETHUSD",1732896147005,0.27081711,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1732896147323,0.55012447,3622.7,3622.5,0.2759]
["bitfinex","ETHUSD",1732896147525,0.7567,3623.1,3622.5,0.2759]
["bitfinex","ETHUSD",1732896147526,4.0,3622.6,3622.5,0.2759]
["bitfinex","ETHUSD",1732896147683,3.03087711,3623.2,3622.5,3.03642]
["bitfinex","ETHUSD",1732896147887,2.76014,3623.0,3622.5,0.2759]
["bitfinex","ETHUSD",1732896148089,2.76034,3622.8,3622.5,0.2759]
["bitfinex","ETHUSD",1732896148285,2.76039,3622.7,3622.3,0.2759]
["bitfinex","ETHUSD",1732896148526,2.76057,3622.5,3622.3,0.2759]
["bitfinex","ETHUSD",1732896148930,0.55139407,3622.8,3622.3,3.03656]
["bitfinex","ETHUSD",1732896149227,3.31170407,3622.8,3622.3,0.2759]
["bitfinex","ETHUSD",1732896149538,0.55139407,3622.8,3622.5,0.2759]
["bitfinex","ETHUSD",1732896149703,2.76044,3622.6,3622.5,0.2759]
["bitfinex","ETHUSD",1732896150103,3.56444,3622.6,3622.5,0.2759]
["bitfinex","ETHUSD",1732896150389,2.76108,3621.8,3621.0,3.56984]
["bitfinex","ETHUSD",1732896150589,2.76126,3621.6,3621.0,1.441364]
["bitfinex","ETHUSD",1732896150834,2.76132,3621.5,3621.0,1.441364]
["bitfinex","ETHUSD",1732896150989,2.76108,3621.8,3621.0,1.441364]
["bitfinex","ETHUSD",1732896151189,2.76129,3621.5,3621.1,0.2759]
["bitfinex","ETHUSD",1732896151803,2.7612,3621.7,3621.1,0.2759]
["bitfinex","ETHUSD",1732896152000,2.76121,3621.6,3621.1,0.2759]
["bitfinex","ETHUSD",1732896153906,2.76108,3621.8,3620.7,3.53509]
["bitfinex","ETHUSD",1732896153907,2.76105,3621.8,3620.7,3.53509]
["bitfinex","ETHUSD",1732896154124,3.03196602,3621.8,3620.5,2.762]
["bitfinex","ETHUSD",1732896154329,2.76089,3622.1,3620.4,0.7732]
["bitfinex","ETHUSD",1732896154330,2.7619,3620.7,3620.4,0.7732]
["bitfinex","ETHUSD",1732896154537,3.0,3622.0,3619.5,7.76279]
["bitfinex","ETHUSD",1732896154538,3.78921602,3621.5,3620.3,2.76214]
["bitfinex","ETHUSD",1732896154705,3.78921602,3621.5,3620.0,0.7967]
["bitfinex","ETHUSD",1732896154890,2.76215,3620.4,3619.6,0.7831]
["bitfinex","ETHUSD",1732896155241,2.7621,3620.5,3619.8,2.76252]
["bitfinex","ETHUSD",1732896155391,3.51887,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1732896155730,2.7619,3620.7,3620.0,2.76238]
["bitfinex","ETHUSD",1732896156742,0.757,3620.8,3620.0,2.76238]
["bitfinex","ETHUSD",1732896156895,2.76161,3621.1,3620.3,2.76215]
["bitfinex","ETHUSD",1732896156896,2.76177,3620.9,3620.3,2.76215]
["bitfinex","ETHUSD",1732896157202,0.55962433,3620.5,3620.3,2.76215]
["bitfinex","ETHUSD",1732896158116,0.55962433,3620.5,3620.3,2.75595]
["bitfinex","ETHUSD",1732896158507,0.55962433,3620.5,3620.1,0.7618]
["bitfinex","ETHUSD",1732896158708,0.55962433,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1732896159038,0.55962433,3620.5,3620.1,3.52414]
["bitfinex","ETHUSD",1732896159195,0.55962433,3620.5,3619.9,2.7625]
["bitfinex","ETHUSD",1732896159396,0.55962433,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1732896160005,0.8842922,3620.5,3620.0,2.76243]
["bitfinex","ETHUSD",1732896160208,3.08664787,3620.6,3620.0,2.76243]
["bitfinex","ETHUSD",1732896160403,0.32466787,3620.5,3619.9,3.31249]
["bitfinex","ETHUSD",1732896160609,0.32466868,3620.7,3620.2,2.76222]
["bitfinex","ETHUSD",1732896160829,0.32466868,3620.6,3620.2,2.76222]
["bitfinex","ETHUSD",1732896161004,0.32466868,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1732896161207,0.32466868,3621.0,3620.5,0.55]
["bitfinex","ETHUSD",1732896161398,2.76129,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1732896161600,4.0,3621.0,3620.7,2.76188]
["bitfinex","ETHUSD",1732896162100,0.3246507,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1732896162434,0.3246507,3621.2,3620.5,0.55]
["bitfinex","ETHUSD",1732896162435,3.0863007,3621.1,3620.5,0.55]
["bitfinex","ETHUSD",1732896162641,0.3246507,3621.0,3620.5,3.31197]
["bitfinex","ETHUSD",1732896162807,0.3246507,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1732896162998,0.3246507,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1732896163198,2.76151,3621.2,3620.5,3.31198]
["bitfinex","ETHUSD",1732896163423,3.08618346,3621.1,3620.5,2.76198]
["bitfinex","ETHUSD",1732896163633,0.32459346,3621.0,3620.5,2.76198]
["bitfinex","ETHUSD",1732896163842,0.32459346,3620.9,3620.4,3.5348]
["bitfinex","ETHUSD",1732896163999,3.08647346,3620.8,3620.1,0.8137]
["bitfinex","ETHUSD",1732896164198,0.32459346,3620.7,3620.1,3.57604]
["bitfinex","ETHUSD",1732896164429,0.32459346,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1732896164676,0.32459346,3620.8,3620.1,3.933644]
["bitfinex","ETHUSD",1732896164874,0.32459346,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1732896165169,0.32459346,3620.9,3620.1,0.8137]
["bitfinex","ETHUSD",1732896165373,2.76201,3620.6,3620.1,0.8137]
["bitfinex","ETHUSD",1732896165541,2.76225,3620.3,3619.8,0.8137]
["bitfinex","ETHUSD",1732896165957,2.76228,3620.2,3619.5,8.54684]
["bitfinex","ETHUSD",1732896166141,2.76235,3620.1,3619.5,8.54684]
["bitfinex","ETHUSD",1732896166343,2.76235,3620.1,3619.5,5.0]
["bitfinex","ETHUSD",1732896166548,0.32459346,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1732896167028,0.32459346,3620.2,3619.7,0.2759]
["bitfinex","ETHUSD",1732896167233,0.32459346,3620.2,3619.8,0.2759]
["bitfinex","ETHUSD",1732896167428,3.08681346,3620.3,3619.8,3.82258]
["bitfinex","ETHUSD",1732896167634,0.32459346,3620.2,3619.8,3.82258]
["bitfinex","ETHUSD",1732896167933,2.76227,3620.2,3619.8,1.06]
["bitfinex","ETHUSD",1732896168169,2.76227,3620.2,3619.8,0.2759]
["bitfinex","ETHUSD",1732896168334,2.76227,3620.2,3619.7,0.2759]
["bitfinex","ETHUSD",1732896168734,3.08694346,3620.1,3619.7,0.2759]
["bitfinex","ETHUSD",1732896168967,2.76235,3620.1,3619.7,0.2759]
["bitfinex","ETHUSD",1732896169129,0.54382683,3620.0,3619.7,0.2759]
["bitfinex","ETHUSD",1732896169335,0.54382683,3620.0,3619.8,1.0611]
["bitfinex","ETHUSD",1732896170179,3.08680346,3620.3,3619.8,1.0611]
["bitfinex","ETHUSD",1732896170479,2.7623,3620.2,3619.8,1.0611]
["bitfinex","ETHUSD",1732896170772,0.32459346,3620.3,3619.6,0.2759]
["bitfinex","ETHUSD",1732896170985,2.76248,3620.0,3619.6,0.2759]
["bitfinex","ETHUSD",1732896171275,2.76256,3619.9,3619.6,0.2759]
["bitfinex","ETHUSD",1732896171479,2.76273,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896171836,3.08732346,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896172236,3.88822346,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896172876,10.88822346,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896176377,29.87829546,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896176537,29.87731046,3619.6,3619.5,5.0]
["bitfinex","ETHUSD",1732896177081,0.8096,3619.3,3618.8,5.0]
["bitfinex","ETHUSD",1732896177284,6.57287,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896177450,7.55441556,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896177649,7.80664868,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896178047,7.5539748,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896178249,11.5539748,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896180590,11.22938134,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896180889,11.55269576,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896183296,4.97968251,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896183516,7.33894553,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896183653,7.74295251,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896184072,8.53105251,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896184653,11.53105251,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896186573,11.20788134,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896186788,11.53084771,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896188265,11.12684073,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896189089,11.67658249,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896191026,10.88848249,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896191315,5.12521249,3618.9,3618.8,5.5]
["bitfinex","ETHUSD",1732896191484,7.88848249,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896192421,5.12521249,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896192928,4.57547073,3618.9,3618.8,8.52184]
["bitfinex","ETHUSD",1732896193075,4.57547073,3618.9,3618.8,5.7585]
["bitfinex","ETHUSD",1732896193478,0.57573886,3618.9,3618.8,5.7585]
["bitfinex","ETHUSD",1732896193878,0.32296637,3618.9,3618.8,5.7585]
["bitfinex","ETHUSD",1732896195951,0.32296637,3618.9,3618.8,5.78613017]
["bitfinex","ETHUSD",1732896196088,0.32296637,3618.9,3618.8,6.33711302]
["bitfinex","ETHUSD",1732896196493,0.55881726,3619.1,3618.8,6.33711302]
["bitfinex","ETHUSD",1732896196706,0.32416384,3619.0,3618.8,9.10045302]
["bitfinex","ETHUSD",1732896196935,2.76251,3619.9,3618.8,6.33711302]
["bitfinex","ETHUSD",1732896197132,0.7536,3620.9,3619.4,0.7731]
["bitfinex","ETHUSD",1732896197302,2.76227,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1732896197511,4.0,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1732896197818,4.32415394,3619.7,3619.6,4.165697]
["bitfinex","ETHUSD",1732896198032,0.32415394,3619.7,3619.6,4.165697]
["bitfinex","ETHUSD",1732896198245,0.32415394,3619.7,3619.6,1.402967]
["bitfinex","ETHUSD",1732896198537,0.32415394,3619.7,3619.6,3.53583]
["bitfinex","ETHUSD",1732896199608,0.32415394,3619.7,3619.6,4.08583]
["bitfinex","ETHUSD",1732896201042,0.32415394,3619.7,3619.6,3.53583]
["bitfinex","ETHUSD",1732896201207,0.32415394,3619.7,3619.6,4.08583]
["bitfinex","ETHUSD",1732896203635,0.32415394,3620.1,3619.8,2.76253]
["bitfinex","ETHUSD",1732896203960,0.54116456,3620.3,3620.0,2.76243]
["bitfinex","ETHUSD",1732896204148,0.32425261,3620.2,3620.0,2.76243]
["bitfinex","ETHUSD",1732896204347,0.54116456,3620.3,3620.1,0.7939]
["bitfinex","ETHUSD",1732896204549,2.76167,3621.0,3620.4,2.76209]
["bitfinex","ETHUSD",1732896204763,0.32416597,3620.9,3620.4,2.76209]
["bitfinex","ETHUSD",1732896204965,0.32416597,3620.8,3620.5,0.7939]
["bitfinex","ETHUSD",1732896205170,2.76174,3620.9,3620.5,0.7939]
["bitfinex","ETHUSD",1732896205171,0.32416597,3620.7,3620.5,0.7939]
["bitfinex","ETHUSD",1732896205366,0.32416597,3620.6,3620.5,0.7939]
["bitfinex","ETHUSD",1732896206136,0.32416597,3620.6,3619.7,0.7723]
["bitfinex","ETHUSD",1732896206355,0.32416597,3620.5,3619.8,0.7723]
["bitfinex","ETHUSD",1732896206558,0.32393657,3620.4,3620.3,3.53684]
["bitfinex","ETHUSD",1732896206764,0.54701977,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1732896206936,0.32396014,3620.7,3620.6,3.53667]
["bitfinex","ETHUSD",1732896207272,0.32396014,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1732896207571,0.88992647,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1732896207779,0.56596633,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1732896207945,0.88992647,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1732896208275,2.76182,3620.8,3620.3,0.7513]
["bitfinex","ETHUSD",1732896208632,2.76205,3620.5,3620.3,0.7513]
["bitfinex","ETHUSD",1732896209124,3.08590014,3620.7,3620.3,0.7513]
["bitfinex","ETHUSD",1732896209324,2.76194,3620.7,3620.3,0.7513]
["bitfinex","ETHUSD",1732896210279,2.96431658,3620.6,3620.3,0.7513]
["bitfinex","ETHUSD",1732896210459,3.08571014,3620.9,3620.3,0.7513]
["bitfinex","ETHUSD",1732896210460,0.20234658,3620.5,3620.3,0.7513]
["bitfinex","ETHUSD",1732896210628,0.20234658,3620.4,3620.3,0.7513]
["bitfinex","ETHUSD",1732896210824,2.76212,3620.4,3620.3,0.7513]
["bitfinex","ETHUSD",1732896211029,0.20234658,3620.4,3620.0,1.0376]
["bitfinex","ETHUSD",1732896211229,0.20234658,3620.3,3620.0,1.0376]
["bitfinex","ETHUSD",1732896211479,0.20234658,3620.5,3620.0,1.0376]
["bitfinex","ETHUSD",1732896211630,0.20234658,3620.4,3620.0,3.80001]
["bitfinex","ETHUSD",1732896211972,0.2884651,3622.9,3620.0,3.80001]
["bitfinex","ETHUSD",1732896211973,0.20234658,3620.6,3620.4,0.2759]
["bitfinex","ETHUSD",1732896212267,0.20234658,3620.7,3620.4,0.2759]
["bitfinex","ETHUSD",1732896212630,0.20234658,3620.6,3620.4,0.2759]
["bitfinex","ETHUSD",1732896212829,0.20234658,3620.7,3620.4,0.2759]
["bitfinex","ETHUSD",1732896213059,0.20234658,3620.6,3620.5,0.2759]
["bitfinex","ETHUSD",1732896213267,2.96417207,3620.8,3620.5,0.2759]
["bitfinex","ETHUSD",1732896213469,2.96426207,3620.7,3620.5,0.2759]
["bitfinex","ETHUSD",1732896213698,2.96428207,3620.6,3620.5,0.2759]
["bitfinex","ETHUSD",1732896214088,2.7621,3620.5,3620.1,0.2759]
["bitfinex","ETHUSD",1732896214392,0.20231207,3620.4,3619.7,0.8263]
["bitfinex","ETHUSD",1732896214589,1.07389932,3620.5,3619.7,0.8263]
["bitfinex","ETHUSD",1732896214590,2.76243,3620.0,3619.7,0.8263]
["bitfinex","ETHUSD",1732896214788,0.20231207,3619.9,3619.7,0.8263]
["bitfinex","ETHUSD",1732896214999,2.7625,3619.9,3619.7,0.8263]
["bitfinex","ETHUSD",1732896215312,0.20231207,3619.8,3619.7,0.8263]
["bitfinex","ETHUSD",1732896215896,0.20231207,3619.8,3619.5,0.2759]
["bitfinex","ETHUSD",1732896216101,2.96502207,3619.7,3619.5,0.2759]
["bitfinex","ETHUSD",1732896216301,0.20231207,3619.6,3619.5,0.2759]
["bitfinex","ETHUSD",1732896216502,2.96504207,3619.6,3619.5,0.2759]
["bitfinex","ETHUSD",1732896216710,0.20231207,3619.6,3619.5,1.098]
["bitfinex","ETHUSD",1732896216915,0.20231207,3619.6,3619.5,3.86081]
["bitfinex","ETHUSD",1732896217073,0.52619463,3620.2,3619.7,0.2759]
["bitfinex","ETHUSD",1732896217415,0.55149749,3619.9,3619.7,0.2759]
["bitfinex","ETHUSD",1732896217620,0.20231207,3619.8,3619.7,0.2759]
["bitfinex","ETHUSD",1732896217991,2.96511073,3619.8,3619.6,0.2759]
["bitfinex","ETHUSD",1732896218177,2.76265,3619.7,3619.6,0.2759]
["bitfinex","ETHUSD",1732896218672,3.31405749,3619.9,3619.6,0.2759]
["bitfinex","ETHUSD",1732896219027,0.55149749,3619.9,3619.6,0.2759]
["bitfinex","ETHUSD",1732896219617,3.28973728,3619.8,3619.6,0.2759]
["bitfinex","ETHUSD",1732896219911,0.2027528,3619.7,3619.6,0.2759]
["bitfinex","ETHUSD",1732896220113,0.2027528,3619.7,3619.4,0.2759]
["bitfinex","ETHUSD",1732896220316,0.2027528,3619.6,3619.4,0.2759]
["bitfinex","ETHUSD",1732896220617,0.2027528,3619.5,3619.4,0.2759]
["bitfinex","ETHUSD",1732896221153,0.52715728,3619.5,3619.4,0.2759]
["bitfinex","ETHUSD",1732896221432,2.76304,3619.2,3619.1,0.2759]
["bitfinex","ETHUSD",1732896221592,2.76316,3619.1,3618.9,0.2759]
["bitfinex","ETHUSD",1732896221795,2.76266,3619.7,3618.9,0.2759]
["bitfinex","ETHUSD",1732896221796,3.29034728,3619.0,3618.9,0.2759]
["bitfinex","ETHUSD",1732896222031,0.52715728,3619.0,3618.9,0.2759]
["bitfinex","ETHUSD",1732896222232,0.2027528,3619.0,3618.9,0.2759]
["bitfinex","ETHUSD",1732896222394,0.52715728,3619.0,3618.9,0.2759]
["bitfinex","ETHUSD",1732896223088,3.29034728,3619.0,3618.9,0.2759]
["bitfinex","ETHUSD",1732896223843,2.76327,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896224006,3.56076435,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896224205,3.42854479,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896225430,2.76327,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896225618,3.29130889,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896226218,3.42948129,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896226420,7.29130889,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896227367,7.56167645,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896228352,7.56088073,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896228705,4.5272305,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896228905,4.76911223,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896229148,4.20278096,3618.9,3618.8,8.34134399]
["bitfinex","ETHUSD",1732896229313,4.20278096,3618.9,3618.8,5.57800399]
["bitfinex","ETHUSD",1732896229822,0.20278096,3618.9,3618.8,8.34134399]
["bitfinex","ETHUSD",1732896230137,2.7629,3619.4,3618.8,5.57800399]
["bitfinex","ETHUSD",1732896230138,0.20278096,3619.1,3618.8,5.57800399]
["bitfinex","ETHUSD",1732896230448,0.20278096,3619.0,3618.8,5.0]
["bitfinex","ETHUSD",1732896230605,0.20278096,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896231533,0.55041409,3619.2,3618.8,5.7863]
["bitfinex","ETHUSD",1732896231847,0.20276293,3619.1,3618.8,8.5496]
["bitfinex","ETHUSD",1732896232142,0.20276293,3619.0,3618.8,5.7863]
["bitfinex","ETHUSD",1732896232469,0.20276293,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896232674,2.96603293,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896232961,4.10475362,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896233120,7.37510419,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896233545,11.10475362,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896233860,11.37510419,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896234519,11.10475362,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896236620,4.79705325,3618.9,3618.8,6.2702]
["bitfinex","ETHUSD",1732896236840,4.20276293,3618.9,3618.8,6.2702]
["bitfinex","ETHUSD",1732896237255,4.20276293,3618.9,3618.8,9.03354]
["bitfinex","ETHUSD",1732896237458,0.20276293,3618.9,3618.8,6.2702]
["bitfinex","ETHUSD",1732896237655,0.20276293,3619.2,3618.8,6.2702]
["bitfinex","ETHUSD",1732896237817,0.20276293,3619.1,3618.8,5.7702]
["bitfinex","ETHUSD",1732896238024,0.20276293,3619.0,3618.8,5.7702]
["bitfinex","ETHUSD",1732896238264,2.76308,3619.2,3618.8,5.7702]
["bitfinex","ETHUSD",1732896238623,2.7632,3619.0,3618.8,5.7702]
["bitfinex","ETHUSD",1732896238869,2.9658952,3618.9,3618.8,5.7702]
["bitfinex","ETHUSD",1732896239519,0.2026252,3618.9,3618.8,5.7702]
["bitfinex","ETHUSD",1732896239759,2.9658952,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896239989,5.9658952,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896240157,6.56026247,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896240361,6.29009553,3618.9,3618.8,5.0]
["bitfinex","ETHUSD",1732896240879,7.12079553,3618.9,3618.8,4.19035008]
["bitfinex","ETHUSD",1732896241290,3.52682553,3618.9,3618.8,4.19035008]
["bitfinex","ETHUSD",1732896241581,0.79727411,3618.9,3618.8,4.19035008]
["bitfinex","ETHUSD",1732896241752,8.05070477,3618.9,3618.8,4.19035008]
["bitfinex","ETHUSD",1732896241961,4.78044297,3618.9,3618.8,4.71577509]
["bitfinex","ETHUSD",1732896242184,4.4561277,3618.9,3618.8,7.47911509]
["bitfinex","ETHUSD",1732896242681,0.20269704,3618.9,3618.8,9.09331509]
["bitfinex","ETHUSD",1732896244784,0.20306278,3618.9,3618.8,9.09331509]
["bitfinex","ETHUSD",1732896247147,0.52796323,3618.9,3618.8,9.09331509]
["bitfinex","ETHUSD",1732896247488,0.20306278,3618.9,3618.8,9.09331509]
["bitfinex","ETHUSD",1732896248095,0.52796323,3618.9,3618.8,8.54331509]
["bitfinex","ETHUSD",1732896248295,0.52796323,3618.9,3618.8,5.25455008]
["bitfinex","ETHUSD",1732896248593,0.52833589,3618.9,3618.8,5.25455008]
["bitfinex","ETHUSD",1732896248810,0.78234341,3618.9,3618.8,4.46625008]
["bitfinex","ETHUSD",1732896248960,0.78234341,3618.9,3618.8,7.77959008]
["bitfinex","ETHUSD",1732896249155,0.52833589,3618.9,3618.8,7.77959008]
["bitfinex","ETHUSD",1732896249357,0.52833589,3618.9,3618.8,9.19060509]
["bitfinex","ETHUSD",1732896249857,0.52833589,3618.9,3618.8,5.00025501]
["bitfinex","ETHUSD",1732896250398,0.20320611,3618.9,3618.8,5.79665501]
["bitfinex","ETHUSD",1732896251487,0.27127262,3619.8,3619.5,0.2759]
["bitfinex","ETHUSD",1732896251792,0.80024225,3619.7,3619.5,0.2759]
["bitfinex","ETHUSD",1732896252002,0.52896963,3619.6,3619.5,3.870788]
["bitfinex","ETHUSD",1732896252300,0.52896963,3619.6,3619.5,3.59453303]
["bitfinex","ETHUSD",1732896252506,0.52896963,3619.6,3619.5,3.56691]
["bitfinex","ETHUSD",1732896253396,0.20344986,3619.6,3619.5,4.11691]
["bitfinex","ETHUSD",1732896254182,0.20344986,3619.6,3619.5,4.14453225]
["bitfinex","ETHUSD",1732896254385,0.8295,3621.2,3619.5,4.14453225]
["bitfinex","ETHUSD",1732896254386,0.32551977,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1732896254601,0.20330282,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1732896254798,0.20329527,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1732896255004,0.5285677,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1732896255212,0.20329527,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1732896256515,0.20329527,3620.3,3620.2,4.029319]
["bitfinex","ETHUSD",1732896258279,0.20329527,3620.6,3620.4,2.76206]
["bitfinex","ETHUSD",1732896258613,0.20329527,3620.5,3620.4,2.76206]
["bitfinex","ETHUSD",1732896258817,0.20329527,3620.5,3620.4,4.13136]
["bitfinex","ETHUSD",1732896259112,0.20329527,3620.8,3620.7,4.13119]
["bitfinex","ETHUSD",1732896259279,0.20329527,3621.3,3621.2,3.58081]
["bitfinex","ETHUSD",1732896259485,4.20329527,3621.3,3621.2,4.13081]
["bitfinex","ETHUSD",1732896259697,4.20329527,3621.3,3621.0,2.7616]
["bitfinex","ETHUSD",1732896259867,2.76122,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1732896259868,0.20329527,3621.2,3621.0,2.7616]
["bitfinex","ETHUSD",1732896260079,0.20329527,3621.1,3621.0,2.7616]
["bitfinex","ETHUSD",1732896260404,3.03219036,3621.7,3620.9,0.8012]
["bitfinex","ETHUSD",1732896260405,0.20329527,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1732896260590,0.20329527,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1732896260773,0.20329527,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1732896260996,0.20329527,3621.2,3621.1,2.76158]
["bitfinex","ETHUSD",1732896261305,0.20329527,3621.6,3621.3,2.76138]
["bitfinex","ETHUSD",1732896261613,0.20329527,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1732896261820,0.7878,3621.3,3620.4,3.03822]
["bitfinex","ETHUSD",1732896262109,0.20329527,3621.2,3620.7,2.76186]
["bitfinex","ETHUSD",1732896262295,0.20329527,3621.1,3620.8,3.58635]
["bitfinex","ETHUSD",1732896262504,0.20329527,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1732896262793,0.20329527,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1732896263382,0.20329527,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1732896263586,0.20329527,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1732896263806,0.20329527,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1732896264006,0.20329527,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1732896264318,0.20329527,3620.8,3620.2,0.8246]
["bitfinex","ETHUSD",1732896264319,0.20329527,3621.0,3620.6,2.76189]
["bitfinex","ETHUSD",1732896264617,2.76144,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1732896264771,0.20247254,3621.2,3620.3,0.57761458]
["bitfinex","ETHUSD",1732896264971,0.20247254,3621.1,3620.7,2.76185]
["bitfinex","ETHUSD",1732896265201,0.20247254,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1732896265406,0.20247254,3620.9,3620.7,2.76185]
["bitfinex","ETHUSD",1732896265605,0.20247254,3621.2,3620.7,2.76185]
["bitfinex","ETHUSD",1732896265781,0.20247254,3621.1,3620.7,2.76185]
["bitfinex","ETHUSD",1732896265982,0.20247254,3621.0,3620.7,2.76185]
["bitfinex","ETHUSD",1732896266243,0.20247254,3621.2,3620.7,2.76185]
["bitfinex","ETHUSD",1732896266385,0.20247254,3621.2,3620.3,0.96645046]
["bitfinex","ETHUSD",1732896266386,0.20247254,3621.1,3620.3,3.72864046]
["bitfinex","ETHUSD",1732896266717,0.20247254,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1732896267009,0.20247254,3620.9,3620.7,2.76189]
["bitfinex","ETHUSD",1732896267184,0.20247254,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1732896267390,0.20247254,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1732896267693,0.20247254,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1732896267899,0.20247254,3620.9,3620.3,0.96645046]
["bitfinex","ETHUSD",1732896268095,2.76151,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1732896268281,0.20252335,3621.1,3620.8,2.76181]
["bitfinex","ETHUSD",1732896268491,0.20252335,3621.0,3620.8,2.76181]
["bitfinex","ETHUSD",1732896268697,0.20252335,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1732896269024,0.20252335,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1732896269174,0.27003113,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1732896269175,0.20252335,3621.4,3621.1,2.76159]
["bitfinex","ETHUSD",1732896269375,0.20252335,3621.3,3621.1,2.76159]
["bitfinex","ETHUSD",1732896269577,3.0,3621.6,3621.1,2.76159]
["bitfinex","ETHUSD",1732896269578,0.20252335,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1732896269875,0.20252335,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1732896270099,0.20252335,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1732896270428,0.20252335,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1732896270601,0.20252335,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1732896270801,0.20252335,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1732896271028,0.20252335,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1732896271201,0.20252335,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1732896271397,0.20256753,3621.7,3621.4,2.76131]
["bitfinex","ETHUSD",1732896271602,0.20256753,3621.6,3621.4,2.76131]
["bitfinex","ETHUSD",1732896271939,3.54162,3622.0,3621.4,2.76131]
["bitfinex","ETHUSD",1732896271940,0.20256753,3621.5,3621.4,2.76131]
["bitfinex","ETHUSD",1732896272138,0.20256753,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1732896272346,0.20256753,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1732896272840,0.20256753,3622.2,3622.0,2.7609]
["bitfinex","ETHUSD",1732896273023,0.20256753,3622.1,3621.8,0.7647]
["bitfinex","ETHUSD",1732896273198,0.20256753,3622.0,3621.8,0.7647]
["bitfinex","ETHUSD",1732896273398,0.20256753,3621.9,3621.8,3.52575]
["bitfinex","ETHUSD",1732896274509,0.20256753,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1732896274832,2.7604,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1732896274833,0.20256122,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1732896276511,0.20256122,3622.2,3621.9,2.76096]
["bitfinex","ETHUSD",1732896276711,0.20256122,3622.1,3622.0,3.3109]
["bitfinex","ETHUSD",1732896280632,0.20256122,3622.1,3622.0,3.994556]
["bitfinex","ETHUSD",1732896281018,2.76036,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1732896281209,0.8293,3623.0,3622.1,2.7608]
["bitfinex","ETHUSD",1732896281210,0.27032089,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1732896281445,3.58949,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1732896281615,0.27042728,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1732896281814,0.32451321,3622.5,3622.3,2.76067]
["bitfinex","ETHUSD",1732896282017,0.32451321,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1732896282347,0.8293,3623.0,3622.2,2.78833231]
["bitfinex","ETHUSD",1732896282510,0.32463994,3622.5,3622.3,0.02760131]
["bitfinex","ETHUSD",1732896282701,0.27053328,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1732896282904,0.79800758,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1732896284120,0.79800758,3622.7,3622.4,0.7776]
["bitfinex","ETHUSD",1732896284304,0.79800758,3622.6,3622.2,0.55]
["bitfinex","ETHUSD",1732896284501,0.79800758,3622.5,3622.2,3.3107]
["bitfinex","ETHUSD",1732896284707,0.5274743,3622.4,3622.2,3.3107]
["bitfinex","ETHUSD",1732896284906,0.5274743,3622.3,3622.1,0.2761]
["bitfinex","ETHUSD",1732896285110,0.5274743,3622.2,3622.1,3.5869]
["bitfinex","ETHUSD",1732896285308,0.5274743,3622.2,3622.1,0.2761]
["bitfinex","ETHUSD",1732896286047,2.76102,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1732896286209,2.76082,3622.1,3620.8,0.8113]
["bitfinex","ETHUSD",1732896286210,0.27043367,3621.7,3621.5,2.76127]
["bitfinex","ETHUSD",1732896286410,0.5274743,3621.6,3621.3,2.76141]
["bitfinex","ETHUSD",1732896286735,0.40847979,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1732896286910,0.66556616,3621.9,3621.8,3.03715]
["bitfinex","ETHUSD",1732896287205,0.7593,3622.6,3621.8,3.03715]
["bitfinex","ETHUSD",1732896287206,0.27055024,3622.3,3622.0,3.037]
["bitfinex","ETHUSD",1732896287406,0.52759821,3622.2,3622.1,3.06452439]
["bitfinex","ETHUSD",1732896287660,0.52759821,3622.2,3622.1,0.2761]
["bitfinex","ETHUSD",1732896288637,0.79814845,3622.2,3621.9,0.2761]
["bitfinex","ETHUSD",1732896288820,0.52759821,3622.1,3621.9,0.2761]
["bitfinex","ETHUSD",1732896289026,0.52759821,3622.0,3621.9,0.2761]
["bitfinex","ETHUSD",1732896289250,0.52759821,3622.0,3621.9,3.03708]
["bitfinex","ETHUSD",1732896290307,0.52759821,3622.0,3621.9,3.616894]
["bitfinex","ETHUSD",1732896290658,0.52759821,3622.0,3621.9,4.166894]
["bitfinex","ETHUSD",1732896290808,2.76037,3622.7,3621.9,4.939694]
["bitfinex","ETHUSD",1732896291010,0.27063634,3622.5,3622.1,0.2761]
["bitfinex","ETHUSD",1732896291255,0.7983772,3622.4,3622.1,0.2761]
["bitfinex","ETHUSD",1732896291426,0.52774086,3622.3,3622.1,3.03691]
["bitfinex","ETHUSD",1732896291608,0.52774086,3622.2,3622.1,3.58691]
["bitfinex","ETHUSD",1732896291808,0.52774086,3622.2,3622.1,0.8261]
["bitfinex","ETHUSD",1732896292015,0.52774086,3622.2,3622.1,3.58692]
["bitfinex","ETHUSD",1732896293061,0.52774086,3622.2,3622.1,4.298981]
["bitfinex","ETHUSD",1732896293826,0.52774086,3622.2,3622.1,1.538161]
["bitfinex","ETHUSD",1732896294023,2.76038,3622.7,3622.1,4.298981]
["bitfinex","ETHUSD",1732896294241,0.27072682,3622.5,3622.1,3.58692]
["bitfinex","ETHUSD",1732896294564,0.5279173,3622.4,3622.1,3.58692]
["bitfinex","ETHUSD",1732896294862,0.5279173,3622.3,3622.1,3.58692]
["bitfinex","ETHUSD",1732896295065,0.5279173,3622.2,3622.1,0.8261]
["bitfinex","ETHUSD",1732896295274,0.5279173,3622.2,3622.1,3.58692]
["bitfinex","ETHUSD",1732896295569,0.5279173,3622.2,3622.1,0.8261]
["bitfinex","ETHUSD",1732896295770,0.5279173,3622.2,3622.1,3.58692]
["bitfinex","ETHUSD",1732896296479,0.5279173,3622.2,3622.1,4.022892]
["bitfinex","ETHUSD",1732896296971,0.5279173,3622.2,3622.1,4.830692]
["bitfinex","ETHUSD",1732896298270,0.20304511,3622.2,3622.1,4.830692]
["bitfinex","ETHUSD",1732896299654,0.52858332,3622.2,3622.1,4.830692]
["bitfinex","ETHUSD",1732896300271,0.52858332,3622.2,3622.1,4.39472]
["bitfinex","ETHUSD",1732896300461,0.52858332,3622.2,3622.1,3.58692]
["bitfinex","ETHUSD",1732896301186,0.52919981,3622.2,3622.1,3.58692]
["bitfinex","ETHUSD",1732896301845,0.52919981,3622.2,3622.0,0.2761]
["bitfinex","ETHUSD",1732896302053,0.7522,3622.7,3622.0,3.03699]
["bitfinex","ETHUSD",1732896302054,0.52919981,3622.1,3622.0,3.03699]
["bitfinex","ETHUSD",1732896302956,0.52919981,3622.1,3622.0,0.2761]
["bitfinex","ETHUSD",1732896303158,2.76058,3622.5,3622.0,0.2761]
["bitfinex","ETHUSD",1732896303159,2.76049,3622.6,3622.0,0.2761]
["bitfinex","ETHUSD",1732896303484,0.52937264,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1732896303679,0.52937264,3622.5,3622.4,3.69354041]
["bitfinex","ETHUSD",1732896304749,0.52937264,3622.5,3622.4,3.3106]
["bitfinex","ETHUSD",1732896305686,0.52937264,3622.5,3622.4,3.5867]
["bitfinex","ETHUSD",1732896308283,0.20360486,3622.5,3622.4,3.5867]
["bitfinex","ETHUSD",1732896309894,0.32564555,3622.8,3622.7,3.03647]
["bitfinex","ETHUSD",1732896310068,0.20352949,3622.8,3622.7,3.58647]
["bitfinex","ETHUSD",1732896310264,0.20352949,3622.8,3622.7,4.30036166]
["bitfinex","ETHUSD",1732896310786,0.59701684,3623.6,3623.3,0.2761]
["bitfinex","ETHUSD",1732896311007,2.75983,3623.4,3623.3,0.2761]
["bitfinex","ETHUSD",1732896311319,0.7568,3622.9,3622.5,0.2761]
["bitfinex","ETHUSD",1732896311594,3.28944265,3622.8,3622.5,0.2761]
["bitfinex","ETHUSD",1732896311796,0.52913265,3622.7,3622.5,0.2761]
["bitfinex","ETHUSD",1732896312001,0.52913265,3622.6,3622.5,0.2761]
["bitfinex","ETHUSD",1732896312291,0.2034871,3622.6,3622.5,0.2761]
["bitfinex","ETHUSD",1732896312595,0.52913265,3622.6,3622.5,3.03662]
["bitfinex","ETHUSD",1732896312813,0.52913265,3622.6,3622.5,3.50614404]
["bitfinex","ETHUSD",1732896312987,0.2034871,3622.6,3622.5,4.05614404]
["bitfinex","ETHUSD",1732896313297,0.20349818,3622.6,3622.5,4.85024404]
["bitfinex","ETHUSD",1732896313659,0.32559709,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1732896313996,0.20356339,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1732896314685,0.52916048,3623.2,3623.1,3.03616]
["bitfinex","ETHUSD",1732896314994,0.20356339,3623.2,3623.1,3.03616]
["bitfinex","ETHUSD",1732896317803,0.20356339,3623.2,3623.1,4.370491]
["bitfinex","ETHUSD",1732896318513,0.20356339,3623.2,3623.1,3.79086]
["bitfinex","ETHUSD",1732896318726,0.20356339,3623.2,3623.1,3.03616]
["bitfinex","ETHUSD",1732896319995,0.20374033,3623.2,3623.1,3.03616]
["bitfinex","ETHUSD",1732896320201,2.75954,3623.8,3623.1,3.03616]
["bitfinex","ETHUSD",1732896320397,0.20375425,3623.2,3623.1,3.03616]
["bitfinex","ETHUSD",1732896320988,0.20375425,3623.2,3623.0,0.2761]
["bitfinex","ETHUSD",1732896321195,0.7528,3623.5,3623.0,0.2761]
["bitfinex","ETHUSD",1732896321196,0.20375425,3623.1,3623.0,0.2761]
["bitfinex","ETHUSD",1732896321436,0.20375425,3623.1,3622.4,0.7884]
["bitfinex","ETHUSD",1732896321437,0.95655425,3623.1,3622.0,0.7884]
["bitfinex","ETHUSD",1732896321594,3.51362,3622.2,3621.0,0.7884]
["bitfinex","ETHUSD",1732896321790,0.20375425,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1732896321990,0.20375425,3622.0,3621.2,2.76144]
["bitfinex","ETHUSD",1732896322230,0.20375425,3621.9,3621.4,2.76131]
["bitfinex","ETHUSD",1732896322448,0.20375425,3621.8,3621.4,3.3422086]
["bitfinex","ETHUSD",1732896322730,0.20375425,3621.7,3621.4,3.3422086]
["bitfinex","ETHUSD",1732896322914,0.20375425,3621.6,3621.4,3.3422086]
["bitfinex","ETHUSD",1732896323239,0.20375425,3621.5,3621.4,3.3422586]
["bitfinex","ETHUSD",1732896323408,0.20375425,3621.5,3621.2,0.2761]
["bitfinex","ETHUSD",1732896323617,0.20375425,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1732896324332,0.20375425,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1732896324582,0.20375425,3622.1,3620.6,0.2761]
["bitfinex","ETHUSD",1732896324583,0.95675425,3622.0,3620.6,0.2761]
["bitfinex","ETHUSD",1732896324828,0.753,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1732896325031,0.20375425,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1732896325218,0.20375425,3621.1,3620.8,2.76181]
["bitfinex","ETHUSD",1732896325419,0.20375425,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1732896325620,0.20375425,3620.9,3620.5,0.2761]
["bitfinex","ETHUSD",1732896325837,0.20375425,3620.8,3620.4,2.7621]
["bitfinex","ETHUSD",1732896326141,0.20375425,3621.2,3620.2,2.76226]
["bitfinex","ETHUSD",1732896326375,2.76188,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1732896326498,0.20311471,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1732896326698,2.76159,3621.1,3619.5,3.55037]
["bitfinex","ETHUSD",1732896326699,2.76221,3620.3,3619.6,3.03881]
["bitfinex","ETHUSD",1732896327048,0.20311471,3620.2,3619.9,2.76249]
["bitfinex","ETHUSD",1732896327194,0.7536,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1732896327195,0.20311471,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732896327391,0.7536,3620.4,3620.0,2.7624]
["bitfinex","ETHUSD",1732896328132,0.20311471,3620.5,3619.6,0.658918]
["bitfinex","ETHUSD",1732896328291,0.7843,3620.8,3620.2,2.76222]
["bitfinex","ETHUSD",1732896328808,0.98741471,3620.8,3620.2,5.52444]
["bitfinex","ETHUSD",1732896329012,0.20311471,3620.9,3620.2,1.316644]
["bitfinex","ETHUSD",1732896329345,3.54583,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1732896329545,0.20311471,3621.1,3620.5,2.76203]
["bitfinex","ETHUSD",1732896330043,0.98682839,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1732896330201,0.9868113,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1732896330399,0.9868113,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1732896331237,0.9868113,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1732896331539,0.7843,3621.2,3620.2,0.55]
["bitfinex","ETHUSD",1732896331752,0.9868113,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1732896332940,3.7483413,3621.2,3620.5,2.76202]
["bitfinex","ETHUSD",1732896333245,0.2025113,3621.1,3620.5,2.76202]
["bitfinex","ETHUSD",1732896333400,0.2025113,3621.1,3620.2,0.68900152]
["bitfinex","ETHUSD",1732896333604,0.7843,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1732896333799,5.76089,3622.1,3620.8,2.76181]
["bitfinex","ETHUSD",1732896333800,0.9770113,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1732896334014,0.9770113,3621.5,3620.9,2.78933529]
["bitfinex","ETHUSD",1732896334015,0.7745,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1732896334241,0.9770113,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1732896334443,3.7383113,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1732896334611,0.2024032,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1732896335117,0.2024032,3621.4,3620.8,2.76175]
["bitfinex","ETHUSD",1732896335425,0.7745,3621.5,3621.0,2.76159]
["bitfinex","ETHUSD",1732896335630,0.7745,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1732896335951,2.76094,3622.0,3620.9,2.76174]
["bitfinex","ETHUSD",1732896335952,0.20237773,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1732896336250,2.7606,3622.4,3621.7,2.76113]
["bitfinex","ETHUSD",1732896336251,0.20237773,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1732896336398,0.8332,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1732896336399,3.59381,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1732896336603,0.20236814,3622.3,3621.9,2.76095]
["bitfinex","ETHUSD",1732896336833,0.8332,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1732896337002,1.03556814,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1732896337213,3.79617814,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1732896337546,0.20236814,3622.3,3621.9,2.78854705]
["bitfinex","ETHUSD",1732896337699,0.8332,3622.4,3621.9,2.78854705]
["bitfinex","ETHUSD",1732896338049,0.8332,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1732896338050,3.79616814,3622.4,3621.7,2.76108]
["bitfinex","ETHUSD",1732896338255,0.20236814,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1732896338541,0.20236814,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1732896339147,0.20236814,3622.3,3621.9,0.02760707]
["bitfinex","ETHUSD",1732896339308,0.7891,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1732896339652,0.7891,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732896339817,0.7891,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1732896340200,0.7891,3623.0,3622.6,2.76038]
["bitfinex","ETHUSD",1732896340405,0.7891,3623.0,3622.4,2.76056]
["bitfinex","ETHUSD",1732896340728,0.7891,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1732896340932,0.1,3624.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732896340933,0.20236814,3623.6,3622.8,0.55]
["bitfinex","ETHUSD",1732896341106,0.8163,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732896341306,0.8163,3624.2,3623.8,2.75947]
["bitfinex","ETHUSD",1732896341619,0.8163,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732896341799,0.8163,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1732896342007,0.8163,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1732896342247,0.8163,3624.2,3623.8,2.75947]
["bitfinex","ETHUSD",1732896342448,0.8163,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732896343740,3.57553,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1732896343974,2.75938,3624.0,3623.1,0.7827]
["bitfinex","ETHUSD",1732896344157,3.57553,3624.2,3622.8,3.7763]
["bitfinex","ETHUSD",1732896344312,2.75943,3624.0,3623.2,2.75998]
["bitfinex","ETHUSD",1732896345254,2.75943,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1732896345436,0.8163,3624.2,3622.8,0.7763]
["bitfinex","ETHUSD",1732896345629,2.75945,3624.0,3622.9,2.76021]
["bitfinex","ETHUSD",1732896345823,2.75947,3623.9,3623.1,2.76002]
["bitfinex","ETHUSD",1732896346024,0.7502,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1732896346211,0.7502,3623.4,3622.4,0.8186]
["bitfinex","ETHUSD",1732896346212,3.51007,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1732896346628,0.20225563,3623.3,3622.7,2.76037]
["bitfinex","ETHUSD",1732896347019,0.20225563,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732896347364,0.7502,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1732896347857,0.95245563,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1732896348421,3.51004,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1732896348624,0.20225563,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732896349074,0.20225563,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1732896349281,0.7502,3623.4,3622.9,2.76019]
["bitfinex","ETHUSD",1732896349577,0.20225563,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1732896349939,2.75974,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1732896350143,0.20225563,3623.5,3622.9,2.76019]
["bitfinex","ETHUSD",1732896350368,0.20249112,3623.5,3622.9,2.76019]
["bitfinex","ETHUSD",1732896350844,0.20249112,3623.5,3622.5,0.55]
["bitfinex","ETHUSD",1732896351070,0.20249112,3623.7,3622.5,0.55]
["bitfinex","ETHUSD",1732896351238,3.54244,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1732896351443,0.20249632,3623.7,3623.2,2.75999]
["bitfinex","ETHUSD",1732896351639,3.54244,3623.8,3623.0,2.76013]
["bitfinex","ETHUSD",1732896351867,0.20249632,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732896352043,0.20249632,3623.7,3623.2,0.2761]
["bitfinex","ETHUSD",1732896352451,2.75977,3623.5,3623.2,0.2761]
["bitfinex","ETHUSD",1732896352680,0.20249632,3623.4,3623.2,0.2761]
["bitfinex","ETHUSD",1732896353044,0.20249632,3623.6,3623.2,2.75993]
["bitfinex","ETHUSD",1732896353244,0.20249632,3623.6,3623.1,0.2761]
["bitfinex","ETHUSD",1732896353245,0.98539632,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1732896353441,0.7829,3623.8,3623.1,1.0778]
["bitfinex","ETHUSD",1732896353754,5.96153479,3624.3,3623.7,2.75954]
["bitfinex","ETHUSD",1732896354081,5.96153479,3624.3,3623.8,0.2761]
["bitfinex","ETHUSD",1732896354379,0.20240862,3624.2,3623.8,0.2761]
["bitfinex","ETHUSD",1732896354741,2.96163862,3624.2,3623.8,0.2761]
["bitfinex","ETHUSD",1732896354970,2.96174862,3624.1,3623.6,0.2761]
["bitfinex","ETHUSD",1732896355178,0.20240862,3624.0,3623.6,0.2761]
["bitfinex","ETHUSD",1732896355547,2.7595,3623.9,3623.6,0.2761]
["bitfinex","ETHUSD",1732896355748,0.99890944,3623.8,3623.3,2.75991]
["bitfinex","ETHUSD",1732896355969,2.75962,3623.7,3623.1,3.03614]
["bitfinex","ETHUSD",1732896356180,2.96214944,3623.6,3622.9,3.03624]
["bitfinex","ETHUSD",1732896356467,2.75983,3623.4,3622.9,0.2761]
["bitfinex","ETHUSD",1732896356671,2.75961,3623.7,3622.9,0.2761]
["bitfinex","ETHUSD",1732896356975,0.7965,3623.8,3623.1,0.2761]
["bitfinex","ETHUSD",1732896356976,0.20243796,3623.6,3623.1,0.2761]
["bitfinex","ETHUSD",1732896357179,2.75962,3623.7,3623.1,3.03615]
["bitfinex","ETHUSD",1732896357355,2.96211796,3623.6,3623.1,0.2761]
["bitfinex","ETHUSD",1732896357556,0.20243796,3623.5,3623.1,0.2761]
["bitfinex","ETHUSD",1732896357980,2.96222796,3623.5,3623.2,0.2761]
["bitfinex","ETHUSD",1732896358190,0.20243796,3623.4,3623.2,0.2761]
["bitfinex","ETHUSD",1732896358788,2.75978,3623.5,3623.2,0.2761]
["bitfinex","ETHUSD",1732896358989,0.20243796,3623.4,3623.2,0.2761]
["bitfinex","ETHUSD",1732896359187,0.20243796,3623.4,3622.9,3.03631]
["bitfinex","ETHUSD",1732896359555,0.20243796,3623.4,3622.9,0.2761]
["bitfinex","ETHUSD",1732896359785,2.75997,3623.3,3622.9,0.2761]
["bitfinex","ETHUSD",1732896359986,3.0,3624.2,3622.9,0.2761]
["bitfinex","ETHUSD",1732896359987,0.8106,3623.1,3622.9,0.2761]
["bitfinex","ETHUSD",1732896360153,0.7509,3622.1,3621.9,0.2761]
["bitfinex","ETHUSD",1732896360353,3.51177,3622.1,3621.9,0.2761]
["bitfinex","ETHUSD",1732896360551,0.20278301,3622.0,3621.9,0.2761]
["bitfinex","ETHUSD",1732896360752,0.95368301,3622.1,3621.9,0.2761]
["bitfinex","ETHUSD",1732896360960,2.7609,3622.0,3621.9,0.2761]
["bitfinex","ETHUSD",1732896361173,2.7609,3622.0,3621.1,3.54973]
["bitfinex","ETHUSD",1732896361174,0.20278301,3622.0,3621.4,0.2761]
["bitfinex","ETHUSD",1732896361375,2.76092,3622.0,3621.4,0.2761]
["bitfinex","ETHUSD",1732896361586,2.7611,3621.8,3621.4,0.2761]
["bitfinex","ETHUSD",1732896361759,0.20278301,3621.7,3621.4,0.2761]
["bitfinex","ETHUSD",1732896361958,0.20278301,3621.7,3621.4,2.7613]
["bitfinex","ETHUSD",1732896362200,0.202878,3621.9,3621.7,2.76107]
["bitfinex","ETHUSD",1732896362393,3.51318,3622.5,3621.7,2.76107]
["bitfinex","ETHUSD",1732896362691,0.20299385,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1732896362862,0.20299385,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1732896363071,0.20299385,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1732896363266,0.20299385,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1732896363590,0.20299385,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1732896363888,0.8125,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1732896364124,2.76039,3622.7,3622.2,0.7991]
["bitfinex","ETHUSD",1732896364330,0.20317703,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1732896364502,2.76039,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1732896364503,0.20317703,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1732896364824,0.20317703,3622.4,3622.1,2.76077]
["bitfinex","ETHUSD",1732896365008,0.20317703,3622.3,3622.1,2.76077]
["bitfinex","ETHUSD",1732896365209,0.20317703,3622.6,3621.9,0.7991]
["bitfinex","ETHUSD",1732896365530,0.20317703,3622.6,3621.7,2.7611]
["bitfinex","ETHUSD",1732896365531,2.76069,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1732896365687,0.20317703,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1732896365893,0.20317703,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1732896366088,0.20317703,3622.0,3621.5,2.76123]
["bitfinex","ETHUSD",1732896366309,0.20317703,3621.9,3621.6,2.76119]
["bitfinex","ETHUSD",1732896366632,0.20317703,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1732896366798,0.20317703,3621.7,3621.2,3.56935]
["bitfinex","ETHUSD",1732896366989,0.20317703,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1732896367187,0.20317703,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1732896367390,2.96408703,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1732896367632,0.20317703,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1732896367787,0.20317703,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1732896367990,0.20317703,3621.7,3621.6,2.76117]
["bitfinex","ETHUSD",1732896368196,0.20317703,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1732896368524,0.20317703,3622.1,3621.5,2.76122]
["bitfinex","ETHUSD",1732896368739,0.20317703,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1732896369029,0.20317703,3621.9,3621.5,2.76122]
["bitfinex","ETHUSD",1732896369184,0.20317703,3621.8,3621.5,2.76122]
["bitfinex","ETHUSD",1732896369385,0.20317703,3621.7,3621.6,2.76119]
["bitfinex","ETHUSD",1732896369588,2.76076,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1732896369589,0.20317703,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1732896369788,0.20317703,3622.0,3621.7,2.78872757]
["bitfinex","ETHUSD",1732896370025,0.20317703,3621.9,3621.7,3.03999276]
["bitfinex","ETHUSD",1732896370199,0.20317703,3622.3,3621.7,3.03999276]
["bitfinex","ETHUSD",1732896370533,2.76062,3622.4,3621.8,2.78861739]
["bitfinex","ETHUSD",1732896370534,0.20317703,3622.2,3621.8,2.78861739]
["bitfinex","ETHUSD",1732896370832,0.20317703,3622.1,3621.9,2.76092]
["bitfinex","ETHUSD",1732896370994,0.20317703,3622.0,3621.9,2.76092]
["bitfinex","ETHUSD",1732896371393,0.20317703,3622.0,3621.7,0.02760757]
["bitfinex","ETHUSD",1732896371394,0.20317703,3622.0,3621.7,2.78868757]
["bitfinex","ETHUSD",1732896371667,0.20317703,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1732896371848,0.20317703,3621.9,3621.6,2.76118]
["bitfinex","ETHUSD",1732896371849,0.20317703,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1732896372167,0.20317703,3622.1,3621.7,2.76111]
["bitfinex","ETHUSD",1732896372464,0.20317703,3622.0,3621.8,2.78860754]
["bitfinex","ETHUSD",1732896372633,0.20317703,3621.9,3621.8,2.78860754]
["bitfinex","ETHUSD",1732896372840,0.20317703,3621.9,3621.8,3.34358629]
["bitfinex","ETHUSD",1732896373150,0.20317703,3622.4,3621.9,2.76091]
["bitfinex","ETHUSD",1732896373329,0.20317703,3622.3,3621.8,1.38107875]
["bitfinex","ETHUSD",1732896373523,0.20317703,3622.2,3621.8,1.38107875]
["bitfinex","ETHUSD",1732896373735,3.58644,3622.5,3621.3,0.8261]
["bitfinex","ETHUSD",1732896373736,0.20317703,3622.1,3621.3,0.8261]
["bitfinex","ETHUSD",1732896373947,3.53673,3621.9,3621.3,0.8261]
["bitfinex","ETHUSD",1732896374160,2.96423703,3621.8,3621.3,0.8261]
["bitfinex","ETHUSD",1732896374364,0.20317703,3621.7,3621.3,0.8261]
["bitfinex","ETHUSD",1732896374570,0.20317703,3621.6,3621.3,0.8261]
["bitfinex","ETHUSD",1732896374861,0.7757,3621.9,3620.7,3.0]
["bitfinex","ETHUSD",1732896374862,2.7614,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1732896375171,0.20317703,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1732896375398,2.76171,3621.0,3620.2,3.56337]
["bitfinex","ETHUSD",1732896375682,2.76183,3620.8,3620.0,2.76237]
["bitfinex","ETHUSD",1732896375870,2.76183,3620.8,3619.9,0.8011]
["bitfinex","ETHUSD",1732896376245,0.20317703,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1732896376461,0.20317703,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1732896376655,0.20317703,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1732896376844,0.7757,3621.2,3620.3,2.76218]
["bitfinex","ETHUSD",1732896376845,0.20317703,3620.7,3620.3,2.76218]
["bitfinex","ETHUSD",1732896377046,0.20317703,3620.6,3620.1,2.76231]
["bitfinex","ETHUSD",1732896377267,0.20317703,3620.8,3620.2,2.76226]
["bitfinex","ETHUSD",1732896377487,2.76169,3621.0,3620.3,2.76215]
["bitfinex","ETHUSD",1732896377687,0.2030977,3620.9,3620.2,2.78987952]
["bitfinex","ETHUSD",1732896377946,0.7757,3621.2,3620.1,2.76234]
["bitfinex","ETHUSD",1732896377947,0.2030977,3620.8,3620.1,2.76234]
["bitfinex","ETHUSD",1732896378179,2.76183,3620.8,3620.1,2.7623]
["bitfinex","ETHUSD",1732896378451,0.2030977,3620.7,3619.9,0.8011]
["bitfinex","ETHUSD",1732896378644,0.2030977,3620.7,3620.0,2.76243]
["bitfinex","ETHUSD",1732896378878,0.20308618,3620.9,3620.3,2.76215]
["bitfinex","ETHUSD",1732896379114,2.95392845,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1732896379247,2.76174,3620.9,3620.2,2.76222]
["bitfinex","ETHUSD",1732896379445,0.7757,3621.2,3619.9,0.8011]
["bitfinex","ETHUSD",1732896379446,2.76197,3620.6,3619.9,3.56354]
["bitfinex","ETHUSD",1732896379772,0.822,3620.2,3619.6,2.76268]
["bitfinex","ETHUSD",1732896380188,0.822,3620.2,3619.2,0.787]
["bitfinex","ETHUSD",1732896380391,0.822,3620.2,3619.5,2.76281]
["bitfinex","ETHUSD",1732896380594,0.822,3620.2,3619.3,0.355015]
["bitfinex","ETHUSD",1732896380595,0.822,3620.2,3619.8,2.76252]
["bitfinex","ETHUSD",1732896380749,0.822,3620.2,3619.7,2.7626]
["bitfinex","ETHUSD",1732896380952,0.822,3620.2,3619.9,2.76248]
["bitfinex","ETHUSD",1732896381149,3.51415,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1732896381695,2.76213,3620.4,3619.7,2.7626]
["bitfinex","ETHUSD",1732896382001,2.76213,3620.4,3619.9,0.2761]
["bitfinex","ETHUSD",1732896382292,2.76213,3620.4,3619.8,2.76257]
["bitfinex","ETHUSD",1732896382444,0.7521,3620.5,3619.7,0.552538]
["bitfinex","ETHUSD",1732896382648,3.51416,3620.5,3619.9,2.76244]
["bitfinex","ETHUSD",1732896383403,0.7521,3620.5,3619.8,0.02762282]
["bitfinex","ETHUSD",1732896383566,0.7521,3620.5,3619.7,2.76264]
["bitfinex","ETHUSD",1732896383770,0.7521,3620.5,3619.9,2.7625]
["bitfinex","ETHUSD",1732896384151,0.7521,3620.5,3619.3,0.355015]
["bitfinex","ETHUSD",1732896384152,0.7521,3620.5,3619.5,2.7628]
["bitfinex","ETHUSD",1732896384357,3.5142,3620.5,3619.8,2.76251]
["bitfinex","ETHUSD",1732896384790,0.7521,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1732896385000,3.0,3621.2,3620.1,0.0276228]
["bitfinex","ETHUSD",1732896385198,0.8091,3620.6,3619.1,0.7514]
["bitfinex","ETHUSD",1732896385401,0.8091,3619.9,3619.4,2.76288]
["bitfinex","ETHUSD",1732896385585,0.8091,3619.9,3619.4,3.39061]
["bitfinex","ETHUSD",1732896385791,0.8091,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1732896386103,2.76213,3620.4,3619.4,3.39061]
["bitfinex","ETHUSD",1732896386104,0.8101,3620.3,3619.7,2.76261]
["bitfinex","ETHUSD",1732896386306,0.8101,3620.3,3619.5,2.76275]
["bitfinex","ETHUSD",1732896386655,2.76234,3620.2,3619.4,0.62773]
["bitfinex","ETHUSD",1732896386857,2.76234,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1732896387056,2.76238,3620.1,3619.5,0.339068]
["bitfinex","ETHUSD",1732896387298,2.76238,3620.1,3619.5,3.101868]
["bitfinex","ETHUSD",1732896387500,3.57234,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1732896387701,2.76227,3620.2,3619.6,2.76271]
["bitfinex","ETHUSD",1732896388010,2.76214,3620.4,3618.4,2.76364]
["bitfinex","ETHUSD",1732896388011,2.76312,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1732896388206,0.7735,3619.2,3618.3,0.7665]
["bitfinex","ETHUSD",1732896388207,0.7735,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1732896388411,0.7735,3619.2,3618.5,3.40865432]
["bitfinex","ETHUSD",1732896388616,0.7735,3619.2,3618.7,2.76339]
["bitfinex","ETHUSD",1732896388761,0.7735,3619.2,3618.5,3.40865432]
["bitfinex","ETHUSD",1732896388957,0.7735,3619.2,3618.6,3.45737643]
["bitfinex","ETHUSD",1732896389258,0.7735,3619.2,3618.7,2.76335]
["bitfinex","ETHUSD",1732896390993,0.20283565,3619.1,3618.6,3.45736643]
["bitfinex","ETHUSD",1732896391196,2.96595565,3619.1,3618.6,0.69388643]
["bitfinex","ETHUSD",1732896391402,0.7735,3619.2,3618.3,0.7665]
["bitfinex","ETHUSD",1732896391403,0.20283565,3619.0,3618.3,0.7665]
["bitfinex","ETHUSD",1732896391646,0.20283565,3618.9,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896391797,2.76356,3618.6,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896392245,2.76372,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896392611,0.20266831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896392925,2.96631831,3618.4,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896393245,3.20266831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896393449,5.96638831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896393594,0.20266831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896393802,0.20266831,3618.4,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896394284,2.96638831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896394483,0.20266831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896394891,0.20266831,3618.4,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896395181,0.20266831,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896395388,2.76371,3618.4,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896395539,0.20236229,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896395736,2.96608229,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896397087,0.20236229,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896397446,2.96608229,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896398281,0.20236229,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896398652,3.0,3618.8,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896398896,2.76354,3618.6,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896399064,0.20236723,3618.5,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896399267,2.96608723,3618.4,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896399463,0.20236723,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896400106,2.96608723,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896401511,3.79668723,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896402157,3.79677944,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896402516,3.79688543,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896404403,10.79688543,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896406274,6.79688543,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896406799,6.59432,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896407007,6.79721458,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896407722,6.79726751,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896408969,2.96666751,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896409370,6.74996751,3618.3,3618.2,0.1570132]
["bitfinex","ETHUSD",1732896409600,6.74996751,3618.3,3617.4,5.0]
["bitfinex","ETHUSD",1732896409601,3.54764,3617.5,3617.4,5.0]
["bitfinex","ETHUSD",1732896409810,3.54764,3617.5,3616.0,5.0]
["bitfinex","ETHUSD",1732896409811,6.54817,3616.8,3616.0,5.0]
["bitfinex","ETHUSD",1732896410022,7.4110856,3616.8,3616.7,5.0]
["bitfinex","ETHUSD",1732896410167,4.4110856,3616.8,3616.7,3.2418]
["bitfinex","ETHUSD",1732896410365,2.85011,3616.1,3616.0,5.0]
["bitfinex","ETHUSD",1732896410599,15.0723976,3616.1,3616.0,5.0]
["bitfinex","ETHUSD",1732896410904,16.08885854,3616.1,3616.0,5.0]
["bitfinex","ETHUSD",1732896411113,8.64672954,3616.1,3616.0,5.0]
["bitfinex","ETHUSD",1732896411317,8.74672954,3616.1,3616.0,3.61726]
["bitfinex","ETHUSD",1732896411608,8.74672954,3616.1,3616.0,0.85178]
["bitfinex","ETHUSD",1732896411775,11.74672954,3616.1,3616.0,0.85178]
["bitfinex","ETHUSD",1732896411981,11.64672954,3616.1,3616.0,0.85178]
["bitfinex","ETHUSD",1732896412277,11.64672954,3616.1,3615.3,5.0]
["bitfinex","ETHUSD",1732896412278,3.59534,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896412481,5.39195954,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896412810,5.38852662,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896413458,9.38852662,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896413910,12.38852662,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896415615,11.62769974,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896415967,11.62726305,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896416176,5.03192305,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896416382,4.91775365,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896416562,4.91775365,3615.4,3615.3,5.5]
["bitfinex","ETHUSD",1732896416801,4.91775365,3615.4,3615.3,6.05]
["bitfinex","ETHUSD",1732896416802,0.85902458,3615.4,3615.3,6.05]
["bitfinex","ETHUSD",1732896417113,0.85902458,3615.4,3615.3,8.81602]
["bitfinex","ETHUSD",1732896417310,0.85902458,3615.4,3615.3,5.5]
["bitfinex","ETHUSD",1732896417662,0.85902458,3615.4,3615.3,8.81602]
["bitfinex","ETHUSD",1732896418469,0.65723509,3615.4,3615.3,8.81602]
["bitfinex","ETHUSD",1732896418776,0.25278273,3615.4,3615.3,9.64452]
["bitfinex","ETHUSD",1732896419006,0.25278273,3615.4,3615.3,12.64452]
["bitfinex","ETHUSD",1732896419170,0.20192316,3616.0,3615.9,2.76552]
["bitfinex","ETHUSD",1732896419370,0.85838873,3616.0,3615.9,3.592112]
["bitfinex","ETHUSD",1732896419625,0.85838873,3616.0,3615.9,4.385912]
["bitfinex","ETHUSD",1732896419918,0.65641454,3616.0,3615.9,4.385912]
["bitfinex","ETHUSD",1732896420115,0.25246713,3616.0,3615.9,4.385912]
["bitfinex","ETHUSD",1732896420514,0.25246713,3616.0,3615.9,7.41356173]
["bitfinex","ETHUSD",1732896420681,3.42088756,3617.6,3616.4,2.76518]
["bitfinex","ETHUSD",1732896421005,0.806,3617.7,3616.6,0.821]
["bitfinex","ETHUSD",1732896421006,0.85863597,3617.5,3616.6,0.821]
["bitfinex","ETHUSD",1732896421222,0.45456904,3617.4,3616.9,0.55]
["bitfinex","ETHUSD",1732896421515,0.45456904,3617.3,3616.9,0.55]
["bitfinex","ETHUSD",1732896421749,0.20202841,3617.2,3616.8,3.31485]
["bitfinex","ETHUSD",1732896422016,0.20202841,3617.1,3616.9,0.413585]
["bitfinex","ETHUSD",1732896422162,0.20202841,3617.0,3616.9,3.728375]
["bitfinex","ETHUSD",1732896422821,0.20202841,3617.0,3616.9,0.963585]
["bitfinex","ETHUSD",1732896422974,0.20202841,3617.0,3616.7,0.55]
["bitfinex","ETHUSD",1732896423174,2.76396,3618.0,3616.8,2.76487]
["bitfinex","ETHUSD",1732896423175,0.20202841,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1732896423504,0.20202841,3616.9,3616.8,3.31487]
["bitfinex","ETHUSD",1732896423863,0.779,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1732896423864,0.45465138,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1732896424124,0.45465138,3617.6,3617.3,3.317399]
["bitfinex","ETHUSD",1732896424324,0.20202841,3617.5,3617.4,3.59561]
["bitfinex","ETHUSD",1732896424834,0.20227216,3617.5,3617.4,0.8312]
["bitfinex","ETHUSD",1732896425503,0.20227216,3617.5,3617.1,2.76462]
["bitfinex","ETHUSD",1732896425706,0.20227216,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1732896425888,0.20227216,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1732896426313,0.20227216,3617.3,3617.2,3.317466]
["bitfinex","ETHUSD",1732896426933,0.20227216,3617.7,3617.2,3.317466]
["bitfinex","ETHUSD",1732896427097,0.20227216,3617.7,3617.2,0.552926]
["bitfinex","ETHUSD",1732896427425,0.20227216,3617.6,3617.4,2.76437]
["bitfinex","ETHUSD",1732896427631,0.20227216,3617.5,3617.4,2.76437]
["bitfinex","ETHUSD",1732896427835,0.20227216,3617.5,3617.4,3.3725546]
["bitfinex","ETHUSD",1732896428204,0.20227216,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1732896428419,0.786,3618.5,3617.4,3.3725546]
["bitfinex","ETHUSD",1732896428420,0.20227216,3617.9,3617.4,0.6081846]
["bitfinex","ETHUSD",1732896428736,2.96641216,3617.8,3617.0,2.76467]
["bitfinex","ETHUSD",1732896428930,0.20227216,3617.7,3617.0,2.76467]
["bitfinex","ETHUSD",1732896429143,2.96660216,3617.6,3616.8,0.8312]
["bitfinex","ETHUSD",1732896429341,0.4551992,3617.5,3616.4,0.7747]
["bitfinex","ETHUSD",1732896429541,2.76477,3617.0,3616.4,0.7747]
["bitfinex","ETHUSD",1732896429871,0.20227216,3616.9,3616.4,0.7747]
["bitfinex","ETHUSD",1732896430022,0.20227216,3616.8,3616.4,0.7747]
["bitfinex","ETHUSD",1732896430222,0.8206,3617.7,3616.4,0.7747]
["bitfinex","ETHUSD",1732896430223,0.20227216,3616.7,3616.5,2.76504]
["bitfinex","ETHUSD",1732896430428,0.20227216,3616.6,3616.5,2.76504]
["bitfinex","ETHUSD",1732896430632,0.20227216,3616.6,3616.4,0.7747]
["bitfinex","ETHUSD",1732896430633,2.76465,3617.1,3616.4,0.7747]
["bitfinex","ETHUSD",1732896430942,0.45526332,3617.0,3616.4,3.53982]
["bitfinex","ETHUSD",1732896431280,0.20227216,3616.9,3616.4,0.7747]
["bitfinex","ETHUSD",1732896431563,0.20227216,3616.8,3616.0,0.7567]
["bitfinex","ETHUSD",1732896431917,2.76505,3616.6,3615.8,3.59121]
["bitfinex","ETHUSD",1732896432070,0.20227216,3616.5,3615.8,0.8256]
["bitfinex","ETHUSD",1732896432260,0.20227216,3616.4,3615.8,0.8256]
["bitfinex","ETHUSD",1732896432589,0.20227216,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1732896432797,0.20227216,3616.3,3615.8,0.8256]
["bitfinex","ETHUSD",1732896432798,0.20227216,3616.2,3615.8,0.8256]
["bitfinex","ETHUSD",1732896433103,0.20227216,3616.1,3615.8,0.8256]
["bitfinex","ETHUSD",1732896433264,0.45545162,3616.6,3615.8,3.59116]
["bitfinex","ETHUSD",1732896433467,2.96737216,3616.5,3615.8,3.59116]
["bitfinex","ETHUSD",1732896433663,0.20227216,3616.4,3615.8,3.59116]
["bitfinex","ETHUSD",1732896433906,2.7651,3616.5,3615.8,3.59116]
["bitfinex","ETHUSD",1732896433907,0.20227216,3616.3,3615.8,0.8256]
["bitfinex","ETHUSD",1732896434058,0.20258683,3616.2,3615.8,0.8256]
["bitfinex","ETHUSD",1732896434416,0.20264844,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1732896434589,2.96783615,3616.3,3615.5,2.76581]
["bitfinex","ETHUSD",1732896434773,2.76534,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1732896434977,2.76579,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896435488,2.76583,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896435718,2.76572,3615.7,3615.3,5.0]
["bitfinex","ETHUSD",1732896435873,0.25347866,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896436060,0.25349776,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896436302,0.25349776,3615.8,3615.4,0.02765864]
["bitfinex","ETHUSD",1732896436603,2.76552,3616.0,3615.3,5.58453]
["bitfinex","ETHUSD",1732896436905,0.20258615,3616.3,3615.4,0.02765634]
["bitfinex","ETHUSD",1732896437076,0.20258615,3616.3,3616.2,3.59213]
["bitfinex","ETHUSD",1732896437387,0.20258615,3616.3,3616.2,1.462555]
["bitfinex","ETHUSD",1732896437674,0.20258615,3616.3,3616.2,4.227885]
["bitfinex","ETHUSD",1732896438031,3.53226,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1732896438238,0.25366204,3617.0,3616.5,2.76504]
["bitfinex","ETHUSD",1732896438594,0.7676,3617.1,3616.5,2.76504]
["bitfinex","ETHUSD",1732896438751,0.7676,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1732896438952,0.25366204,3617.1,3616.3,3.4645585]
["bitfinex","ETHUSD",1732896439156,0.25366204,3617.3,3616.3,0.6993185]
["bitfinex","ETHUSD",1732896439355,2.7647,3617.1,3616.2,0.8268]
["bitfinex","ETHUSD",1732896439599,0.25366204,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1732896439923,2.76449,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1732896440090,0.25383522,3617.2,3616.5,2.76507]
["bitfinex","ETHUSD",1732896440296,3.01841522,3617.2,3616.5,2.76507]
["bitfinex","ETHUSD",1732896440622,0.25385756,3617.1,3616.5,2.76507]
["bitfinex","ETHUSD",1732896440983,2.76476,3617.0,3616.2,3.59212]
["bitfinex","ETHUSD",1732896441321,2.76476,3617.0,3616.3,2.76525]
["bitfinex","ETHUSD",1732896441322,0.2539416,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1732896441522,0.2539416,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1732896441726,3.0185916,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1732896441927,2.76474,3617.0,3616.2,3.59212]
["bitfinex","ETHUSD",1732896442222,0.8402,3617.5,3616.3,0.2761]
["bitfinex","ETHUSD",1732896442223,2.76482,3616.9,3616.3,0.2761]
["bitfinex","ETHUSD",1732896442422,2.76489,3616.8,3616.3,0.2761]
["bitfinex","ETHUSD",1732896442581,2.76495,3616.7,3616.1,0.2761]
["bitfinex","ETHUSD",1732896442781,0.8402,3617.5,3616.5,0.2761]
["bitfinex","ETHUSD",1732896443024,0.8402,3617.5,3616.9,2.76476]
["bitfinex","ETHUSD",1732896443248,2.76404,3617.9,3616.9,2.76476]
["bitfinex","ETHUSD",1732896443249,2.76426,3617.6,3616.9,2.76476]
["bitfinex","ETHUSD",1732896443429,2.76426,3617.6,3617.0,0.2761]
["bitfinex","ETHUSD",1732896443607,0.7862,3617.9,3617.1,0.02764482]
["bitfinex","ETHUSD",1732896443796,2.76385,3618.2,3617.0,0.2761]
["bitfinex","ETHUSD",1732896443999,0.7671,3618.3,3617.1,0.02764112]
["bitfinex","ETHUSD",1732896444197,2.76397,3618.0,3617.0,3.0408]
["bitfinex","ETHUSD",1732896444425,2.76397,3618.0,3616.7,2.7649]
["bitfinex","ETHUSD",1732896444426,3.0,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1732896444730,2.76408,3617.9,3617.2,0.2761]
["bitfinex","ETHUSD",1732896444889,2.76388,3618.1,3617.5,0.7807]
["bitfinex","ETHUSD",1732896445235,2.76388,3618.1,3617.6,0.2761]
["bitfinex","ETHUSD",1732896445603,0.7671,3618.3,3617.6,0.2761]
["bitfinex","ETHUSD",1732896445833,1.10657,3618.6,3618.0,0.2761]
["bitfinex","ETHUSD",1732896446136,1.70047752,3620.0,3618.0,0.2761]
["bitfinex","ETHUSD",1732896446137,2.76318,3619.1,3618.1,0.80203571]
["bitfinex","ETHUSD",1732896446340,2.76327,3618.9,3618.1,3.53827]
["bitfinex","ETHUSD",1732896446484,2.76327,3618.9,3618.1,0.7744]
["bitfinex","ETHUSD",1732896446691,2.76327,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1732896446891,2.76312,3619.1,3618.3,2.76372]
["bitfinex","ETHUSD",1732896447198,2.76312,3619.1,3618.3,2.76365]
["bitfinex","ETHUSD",1732896447395,0.8021,3619.2,3618.3,2.76365]
["bitfinex","ETHUSD",1732896447602,3.0,3619.0,3617.7,0.7879]
["bitfinex","ETHUSD",1732896447785,2.76381,3618.2,3617.4,0.55]
["bitfinex","ETHUSD",1732896447987,2.76387,3618.2,3617.3,0.8306]
["bitfinex","ETHUSD",1732896448207,0.7798,3618.4,3617.3,0.8306]
["bitfinex","ETHUSD",1732896448413,2.76397,3618.0,3617.3,0.8306]
["bitfinex","ETHUSD",1732896448623,2.76397,3618.0,3616.1,3.624795]
["bitfinex","ETHUSD",1732896448624,2.76415,3617.8,3616.9,2.76479]
["bitfinex","ETHUSD",1732896448830,0.7798,3618.4,3616.8,0.8478]
["bitfinex","ETHUSD",1732896448831,0.25472773,3617.7,3616.8,0.8478]
["bitfinex","ETHUSD",1732896449012,2.76365,3618.4,3617.7,0.8478]
["bitfinex","ETHUSD",1732896449217,3.0,3618.7,3617.7,0.8478]
["bitfinex","ETHUSD",1732896449542,2.76349,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1732896449732,2.76352,3618.6,3617.9,2.76401]
["bitfinex","ETHUSD",1732896449884,0.8229,3618.9,3617.7,0.8478]
["bitfinex","ETHUSD",1732896450086,2.76344,3618.7,3618.0,2.7639]
["bitfinex","ETHUSD",1732896450411,0.25468789,3618.6,3618.0,2.7639]
["bitfinex","ETHUSD",1732896450725,0.25468789,3618.5,3617.7,0.8478]
["bitfinex","ETHUSD",1732896450946,0.25468789,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1732896451149,2.76357,3618.5,3617.7,0.8478]
["bitfinex","ETHUSD",1732896451313,0.25468789,3618.4,3617.7,3.61196]
["bitfinex","ETHUSD",1732896451643,2.76343,3618.7,3617.7,3.61196]
["bitfinex","ETHUSD",1732896451644,0.25468789,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1732896451948,0.25468789,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1732896452132,0.25468789,3618.5,3618.0,2.76388]
["bitfinex","ETHUSD",1732896452340,3.58617,3618.9,3618.0,2.76388]
["bitfinex","ETHUSD",1732896452341,3.01803789,3618.8,3618.0,2.76388]
["bitfinex","ETHUSD",1732896452535,0.25468789,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732896452740,0.25468789,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1732896452922,3.84086789,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1732896453110,0.25468789,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1732896453316,0.25468789,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1732896453317,3.01803789,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1732896453658,3.01814276,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1732896453861,0.25471276,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1732896454007,0.25471276,3618.6,3618.0,2.76388]
["bitfinex","ETHUSD",1732896454508,0.25471276,3618.6,3617.7,3.61197]
["bitfinex","ETHUSD",1732896454733,2.76336,3618.8,3617.7,3.61197]
["bitfinex","ETHUSD",1732896454734,0.25471276,3618.7,3617.7,3.61197]
["bitfinex","ETHUSD",1732896455123,3.01818276,3618.7,3617.9,2.76398]
["bitfinex","ETHUSD",1732896455447,3.01818276,3618.7,3617.9,2.76396]
["bitfinex","ETHUSD",1732896455448,0.25471276,3618.6,3617.9,2.76396]
["bitfinex","ETHUSD",1732896455653,0.25471276,3618.6,3617.8,2.7641]
["bitfinex","ETHUSD",1732896455855,0.25471276,3618.6,3618.0,2.76388]
["bitfinex","ETHUSD",1732896456015,3.01821276,3618.6,3618.0,2.76388]
["bitfinex","ETHUSD",1732896456210,2.76385,3618.2,3617.4,2.76436]
["bitfinex","ETHUSD",1732896456418,2.76385,3618.2,3617.2,0.7897]
["bitfinex","ETHUSD",1732896456419,2.76385,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1732896456745,0.2545463,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1732896456945,0.25454258,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1732896457248,0.25454258,3618.1,3617.7,2.76412]
["bitfinex","ETHUSD",1732896457465,0.25453313,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1732896457753,0.25453313,3618.7,3618.0,0.8014]
["bitfinex","ETHUSD",1732896458053,2.76385,3618.2,3617.6,0.8116]
["bitfinex","ETHUSD",1732896458219,2.76398,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1732896458405,2.76404,3617.9,3617.3,0.8116]
["bitfinex","ETHUSD",1732896458610,0.799,3618.3,3616.9,0.8354]
["bitfinex","ETHUSD",1732896458848,2.76442,3617.4,3616.9,0.8354]
["bitfinex","ETHUSD",1732896459063,2.76431,3617.6,3616.9,3.60017]
["bitfinex","ETHUSD",1732896459210,0.8209,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1732896459411,3.58508,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1732896459706,0.25448756,3617.6,3616.9,3.60019]
["bitfinex","ETHUSD",1732896459910,1.07538756,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1732896460109,3.83958756,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1732896460349,0.25448166,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1732896460556,2.76412,3617.8,3617.2,2.76454]
["bitfinex","ETHUSD",1732896460857,0.25458173,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1732896461158,0.25458173,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1732896461449,0.25458173,3617.7,3617.1,2.76458]
["bitfinex","ETHUSD",1732896461659,0.25458173,3617.7,3617.3,2.76443]
["bitfinex","ETHUSD",1732896461808,0.25468635,3618.0,3617.3,2.76443]
["bitfinex","ETHUSD",1732896462225,0.25468635,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1732896462458,0.25468635,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1732896462657,0.25468635,3618.0,3617.1,0.6724719]
["bitfinex","ETHUSD",1732896462820,2.76415,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1732896463153,2.76396,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1732896463350,0.25483106,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1732896463715,0.788,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1732896463956,3.80673185,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1732896464263,0.25484185,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1732896464765,0.25484185,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1732896464910,0.25484185,3618.3,3618.1,2.76383]
["bitfinex","ETHUSD",1732896465109,0.7978,3619.0,3617.8,0.8214]
["bitfinex","ETHUSD",1732896465110,0.25484185,3618.6,3618.0,2.7639]
["bitfinex","ETHUSD",1732896465350,2.7636,3618.5,3617.8,3.58548]
["bitfinex","ETHUSD",1732896465714,2.7636,3618.5,3617.9,2.76396]
["bitfinex","ETHUSD",1732896465715,0.25509929,3618.4,3617.9,2.76396]
["bitfinex","ETHUSD",1732896466129,0.25509929,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1732896466433,0.25509929,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1732896466638,0.25509929,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1732896466844,0.25509929,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1732896467158,0.25509929,3618.9,3618.4,2.76361]
["bitfinex","ETHUSD",1732896467315,0.25509929,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1732896467514,0.25509929,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1732896467761,2.76328,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1732896468264,0.7978,3619.0,3618.3,2.76372]
["bitfinex","ETHUSD",1732896468418,3.56105,3619.0,3618.3,2.76369]
["bitfinex","ETHUSD",1732896469060,0.25531351,3618.9,3618.4,2.7636]
["bitfinex","ETHUSD",1732896469262,0.25531351,3618.8,3618.4,2.7636]
["bitfinex","ETHUSD",1732896469603,0.25531351,3618.7,3618.4,2.7636]
["bitfinex","ETHUSD",1732896469718,0.25531351,3618.6,3618.4,2.7636]
["bitfinex","ETHUSD",1732896469919,0.25531351,3618.5,3618.2,2.76375]
["bitfinex","ETHUSD",1732896470120,2.76327,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1732896470121,0.25531351,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1732896470322,0.25531351,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1732896471172,0.25531351,3618.8,3618.3,2.76366]
["bitfinex","ETHUSD",1732896471480,0.25560043,3618.7,3618.5,2.76352]
["bitfinex","ETHUSD",1732896471622,0.8397,3620.0,3619.1,2.76306]
["bitfinex","ETHUSD",1732896471816,3.01817578,3619.9,3619.2,2.76303]
["bitfinex","ETHUSD",1732896472025,0.25563578,3619.8,3619.5,2.76275]
["bitfinex","ETHUSD",1732896472260,0.25563578,3619.7,3619.6,2.79034546]
["bitfinex","ETHUSD",1732896472433,0.8336,3620.4,3619.8,2.76251]
["bitfinex","ETHUSD",1732896472634,3.59572,3620.4,3619.6,2.76272]
["bitfinex","ETHUSD",1732896472847,2.76229,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1732896473164,2.76251,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1732896473379,3.53343,3619.6,3618.9,3.53281]
["bitfinex","ETHUSD",1732896473584,2.76287,3619.5,3618.7,3.03946]
["bitfinex","ETHUSD",1732896473733,2.76287,3619.5,3618.8,0.2761]
["bitfinex","ETHUSD",1732896473936,2.76287,3619.5,3618.9,2.76322]
["bitfinex","ETHUSD",1732896474178,2.76291,3619.4,3618.8,3.03943]
["bitfinex","ETHUSD",1732896474386,3.53348,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1732896474542,2.76282,3619.5,3618.9,2.76325]
["bitfinex","ETHUSD",1732896474747,2.76282,3619.5,3618.7,3.03948]
["bitfinex","ETHUSD",1732896474943,2.76289,3619.4,3618.7,3.03948]
["bitfinex","ETHUSD",1732896475253,3.53343,3619.6,3618.8,3.03944]
["bitfinex","ETHUSD",1732896475643,2.76282,3619.5,3618.8,3.03944]
["bitfinex","ETHUSD",1732896475839,2.76296,3619.3,3618.8,0.2761]
["bitfinex","ETHUSD",1732896476746,3.53344,3619.6,3618.8,3.03942]
["bitfinex","ETHUSD",1732896476944,2.76282,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1732896477538,2.76289,3619.4,3618.8,3.03942]
["bitfinex","ETHUSD",1732896477739,2.76281,3619.5,3618.8,0.2761]
["bitfinex","ETHUSD",1732896478437,2.76294,3619.4,3618.8,0.2761]
["bitfinex","ETHUSD",1732896478635,2.76294,3619.4,3618.8,3.03943]
["bitfinex","ETHUSD",1732896478874,2.76292,3619.4,3618.8,3.03943]
["bitfinex","ETHUSD",1732896479081,2.76281,3619.5,3618.8,3.03943]
["bitfinex","ETHUSD",1732896479082,2.76317,3619.1,3618.8,0.2761]
["bitfinex","ETHUSD",1732896479384,2.76324,3619.0,3618.8,0.2761]
["bitfinex","ETHUSD",1732896479889,2.76324,3619.0,3618.7,0.2761]
["bitfinex","ETHUSD",1732896480988,2.76327,3618.9,3618.8,0.2761]
["bitfinex","ETHUSD",1732896481139,2.76327,3618.9,3618.5,0.8324]
["bitfinex","ETHUSD",1732896481339,2.76336,3618.8,3618.5,0.8324]
["bitfinex","ETHUSD",1732896481540,2.76286,3619.5,3618.1,1.3545]
["bitfinex","ETHUSD",1732896481541,2.76357,3618.5,3618.1,1.3545]
["bitfinex","ETHUSD",1732896481775,2.76373,3618.3,3618.1,0.8045]
["bitfinex","ETHUSD",1732896481953,2.76403,3617.9,3617.8,0.2761]
["bitfinex","ETHUSD",1732896482152,2.76403,3617.9,3617.5,0.2761]
["bitfinex","ETHUSD",1732896482386,2.76426,3617.6,3617.4,0.8045]
["bitfinex","ETHUSD",1732896482588,0.7745,3618.2,3617.4,0.8045]
["bitfinex","ETHUSD",1732896482589,2.76434,3617.5,3617.4,0.8045]
["bitfinex","ETHUSD",1732896482804,2.76472,3617.0,3616.7,0.802]
["bitfinex","ETHUSD",1732896483251,2.76462,3617.2,3616.7,1.0781]
["bitfinex","ETHUSD",1732896483452,2.76478,3617.0,3616.7,1.0781]
["bitfinex","ETHUSD",1732896484263,2.76458,3617.2,3616.7,1.0781]
["bitfinex","ETHUSD",1732896484561,2.76453,3617.3,3616.7,1.0781]
["bitfinex","ETHUSD",1732896484742,2.76442,3617.4,3616.7,1.0781]
["bitfinex","ETHUSD",1732896485089,2.76465,3617.1,3616.7,1.0781]
["bitfinex","ETHUSD",1732896485588,2.76457,3617.2,3616.7,1.0781]
["bitfinex","ETHUSD",1732896485799,2.76465,3617.1,3616.7,1.0781]
["bitfinex","ETHUSD",1732896485962,2.76487,3616.8,3616.3,0.8483]
["bitfinex","ETHUSD",1732896486286,2.76518,3616.4,3616.3,0.08]
["bitfinex","ETHUSD",1732896488407,6.61478,3616.4,3616.3,0.08]
["bitfinex","ETHUSD",1732896488907,6.61478,3616.4,3614.6,0.2761]
["bitfinex","ETHUSD",1732896488908,3.56174,3615.4,3614.4,0.7809]
["bitfinex","ETHUSD",1732896489482,3.56174,3615.4,3613.8,5.0]
["bitfinex","ETHUSD",1732896489483,3.56174,3615.4,3614.1,2.76693]
["bitfinex","ETHUSD",1732896489703,3.56174,3615.4,3614.3,2.76678]
["bitfinex","ETHUSD",1732896490013,3.56174,3615.4,3614.7,2.76641]
["bitfinex","ETHUSD",1732896490193,0.7958,3615.4,3615.0,2.76619]
["bitfinex","ETHUSD",1732896490368,0.7958,3615.4,3614.5,5.1570132]
["bitfinex","ETHUSD",1732896490565,2.76579,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1732896490778,2.76579,3615.6,3614.5,5.1570132]
["bitfinex","ETHUSD",1732896490779,3.7953,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1732896491217,1.13903874,3616.8,3614.8,0.8083]
["bitfinex","ETHUSD",1732896491218,0.7654,3616.4,3615.4,2.79360003]
["bitfinex","ETHUSD",1732896491420,0.7654,3616.9,3616.5,2.76504]
["bitfinex","ETHUSD",1732896491708,2.7645,3617.3,3615.6,0.57764889]
["bitfinex","ETHUSD",1732896491709,0.8405,3617.3,3615.6,0.57764889]
["bitfinex","ETHUSD",1732896491865,2.76492,3616.8,3616.0,2.76548]
["bitfinex","ETHUSD",1732896492073,0.8405,3617.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896492272,2.76464,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1732896492497,0.8405,3617.3,3615.8,2.76563]
["bitfinex","ETHUSD",1732896492498,0.8405,3617.3,3616.0,2.76546]
["bitfinex","ETHUSD",1732896492809,0.8405,3617.3,3616.7,2.76492]
["bitfinex","ETHUSD",1732896493113,3.605,3617.3,3615.8,3.0]
["bitfinex","ETHUSD",1732896493260,2.76462,3617.2,3616.4,2.76512]
["bitfinex","ETHUSD",1732896493462,3.605,3617.3,3616.4,2.76512]
["bitfinex","ETHUSD",1732896493914,2.76456,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1732896494207,2.76466,3617.1,3616.4,2.76515]
["bitfinex","ETHUSD",1732896494409,2.76466,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1732896494410,2.76466,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1732896494705,0.2028127,3617.0,3616.3,2.76522]
["bitfinex","ETHUSD",1732896494905,0.2028127,3617.0,3616.3,0.553054]
["bitfinex","ETHUSD",1732896495116,3.80785602,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1732896495266,2.76466,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1732896495465,2.76436,3617.5,3616.4,0.8483]
["bitfinex","ETHUSD",1732896495705,2.96724392,3617.4,3616.4,0.8483]
["bitfinex","ETHUSD",1732896495913,2.76458,3617.2,3616.5,2.76509]
["bitfinex","ETHUSD",1732896496110,3.0,3617.8,3615.5,0.8041]
["bitfinex","ETHUSD",1732896496111,1.01608392,3617.1,3615.5,0.8041]
["bitfinex","ETHUSD",1732896496311,0.8133,3617.1,3615.5,0.8041]
["bitfinex","ETHUSD",1732896496531,0.8133,3617.1,3615.8,2.76557]
["bitfinex","ETHUSD",1732896496817,0.8133,3617.1,3616.1,2.76534]
["bitfinex","ETHUSD",1732896496818,2.76481,3616.9,3616.1,2.76534]
["bitfinex","ETHUSD",1732896496987,2.7649,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1732896497314,2.76472,3617.0,3615.6,2.76578]
["bitfinex","ETHUSD",1732896497315,2.76536,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1732896497515,2.76536,3616.2,3615.3,7.76601]
["bitfinex","ETHUSD",1732896497516,0.8253,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1732896497810,3.59064,3616.2,3615.6,2.76575]
["bitfinex","ETHUSD",1732896498310,0.8253,3616.2,3615.8,2.76562]
["bitfinex","ETHUSD",1732896498516,2.76512,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1732896499313,0.7998,3616.6,3615.5,2.76585]
["bitfinex","ETHUSD",1732896499483,2.76543,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1732896501134,2.76556,3615.9,3615.4,0.2761]
["bitfinex","ETHUSD",1732896501418,2.7655,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1732896501574,2.76533,3616.2,3615.3,5.0]
["bitfinex","ETHUSD",1732896501772,2.76519,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1732896502182,0.7998,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1732896502183,2.76526,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1732896502400,2.76545,3616.1,3615.3,8.621049]
["bitfinex","ETHUSD",1732896502908,2.76526,3616.3,3615.3,8.621049]
["bitfinex","ETHUSD",1732896503117,0.7998,3616.6,3615.3,8.621049]
["bitfinex","ETHUSD",1732896503118,2.76518,3616.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896503322,2.7651,3616.5,3615.3,5.0]
["bitfinex","ETHUSD",1732896503323,2.76565,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896503741,2.76541,3616.1,3615.3,5.0]
["bitfinex","ETHUSD",1732896503895,0.20274184,3616.0,3615.3,5.0]
["bitfinex","ETHUSD",1732896504298,2.76561,3615.9,3615.3,5.0]
["bitfinex","ETHUSD",1732896504535,2.76561,3615.9,3615.3,7.76601]
["bitfinex","ETHUSD",1732896504740,2.76541,3616.1,3615.4,2.76593]
["bitfinex","ETHUSD",1732896504897,0.20281204,3616.0,3615.4,2.76593]
["bitfinex","ETHUSD",1732896505103,0.20281204,3616.0,3615.3,5.0]
["bitfinex","ETHUSD",1732896505104,2.76565,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896505304,2.76566,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896505530,2.76575,3615.7,3615.3,5.0]
["bitfinex","ETHUSD",1732896505720,2.76564,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896505896,2.76573,3615.7,3615.3,5.0]
["bitfinex","ETHUSD",1732896506239,3.54226,3615.9,3615.3,5.0]
["bitfinex","ETHUSD",1732896506536,2.76585,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896506926,2.76594,3615.4,3615.3,5.2761]
["bitfinex","ETHUSD",1732896507099,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896507502,3.54384,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896508098,0.7779,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896508326,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896509045,3.57094,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896509336,6.57094,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896509898,10.57094,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896513473,7.57094,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896514568,4.0,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896514739,6.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896515777,4.0,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896516576,2.76588,3615.5,3615.3,5.0]
["bitfinex","ETHUSD",1732896516727,2.76589,3615.5,3615.3,5.0]
["bitfinex","ETHUSD",1732896516928,2.76579,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896517169,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896517468,2.76588,3615.5,3615.3,5.0]
["bitfinex","ETHUSD",1732896517679,2.76579,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896517882,5.76561,3615.9,3615.3,7.76601]
["bitfinex","ETHUSD",1732896518548,3.0,3615.9,3615.3,8.04211]
["bitfinex","ETHUSD",1732896518755,2.76549,3616.0,3615.3,6.080311]
["bitfinex","ETHUSD",1732896519064,3.57028,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1732896519244,3.57028,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1732896519245,2.76538,3616.2,3615.6,3.61308]
["bitfinex","ETHUSD",1732896519443,2.76513,3616.5,3615.6,3.61308]
["bitfinex","ETHUSD",1732896519444,2.76512,3616.5,3615.7,0.30375651]
["bitfinex","ETHUSD",1732896519653,2.76502,3616.6,3615.7,0.2761]
["bitfinex","ETHUSD",1732896519887,2.76525,3616.3,3615.7,3.04179]
["bitfinex","ETHUSD",1732896520060,2.76525,3616.3,3615.7,3.707284]
["bitfinex","ETHUSD",1732896520260,2.76525,3616.3,3615.7,0.941594]
["bitfinex","ETHUSD",1732896520449,3.8346,3616.7,3615.7,0.2761]
["bitfinex","ETHUSD",1732896520652,2.76542,3616.1,3615.7,0.2761]
["bitfinex","ETHUSD",1732896520846,2.7655,3616.0,3615.7,0.2761]
["bitfinex","ETHUSD",1732896521271,2.76586,3615.5,3615.4,0.2761]
["bitfinex","ETHUSD",1732896521946,2.76572,3615.7,3615.4,0.2761]
["bitfinex","ETHUSD",1732896522145,2.76577,3615.7,3615.4,0.2761]
["bitfinex","ETHUSD",1732896522689,2.76541,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1732896523180,2.76541,3616.1,3615.7,0.2761]
["bitfinex","ETHUSD",1732896523386,3.0,3616.4,3615.7,3.04179]
["bitfinex","ETHUSD",1732896523595,2.76528,3616.3,3615.9,0.2761]
["bitfinex","ETHUSD",1732896523897,2.76548,3616.0,3615.9,0.2761]
["bitfinex","ETHUSD",1732896524539,2.76548,3616.0,3615.4,0.8019]
["bitfinex","ETHUSD",1732896524540,2.76518,3616.4,3615.5,0.2761]
["bitfinex","ETHUSD",1732896524746,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896526570,2.76587,3615.5,3615.3,5.0]
["bitfinex","ETHUSD",1732896526903,2.76578,3615.7,3615.3,5.0]
["bitfinex","ETHUSD",1732896527396,2.76579,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896527583,2.76565,3615.8,3615.3,5.0]
["bitfinex","ETHUSD",1732896528096,2.76565,3615.8,3615.3,7.76601]
["bitfinex","ETHUSD",1732896528391,2.76551,3616.0,3615.4,0.849]
["bitfinex","ETHUSD",1732896528611,2.76534,3616.2,3615.4,3.61493]
["bitfinex","ETHUSD",1732896528783,0.7678,3616.3,3615.4,1.1251]
["bitfinex","ETHUSD",1732896528975,2.76564,3615.8,3615.4,1.1251]
["bitfinex","ETHUSD",1732896529206,2.76554,3616.0,3615.4,1.1251]
["bitfinex","ETHUSD",1732896529371,2.76554,3616.0,3615.4,3.89104]
["bitfinex","ETHUSD",1732896529766,2.76541,3616.1,3615.4,1.1251]
["bitfinex","ETHUSD",1732896530006,2.76565,3615.8,3615.4,1.1251]
["bitfinex","ETHUSD",1732896530211,2.76554,3616.0,3615.4,1.1251]
["bitfinex","ETHUSD",1732896530702,2.76533,3616.2,3615.5,2.79346582]
["bitfinex","ETHUSD",1732896530864,2.76533,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1732896531518,5.76502,3616.6,3615.4,1.76647727]
["bitfinex","ETHUSD",1732896531809,2.76546,3616.1,3615.4,4.53241727]
["bitfinex","ETHUSD",1732896532177,2.76546,3616.1,3615.5,2.76583]
["bitfinex","ETHUSD",1732896532367,2.76536,3616.2,3615.5,1.22982473]
["bitfinex","ETHUSD",1732896532568,2.76541,3616.1,3615.6,0.2761]
["bitfinex","ETHUSD",1732896532767,2.76549,3616.0,3615.6,0.2761]
["bitfinex","ETHUSD",1732896533004,2.76557,3615.9,3615.6,0.2761]
["bitfinex","ETHUSD",1732896533373,2.76541,3616.1,3615.6,0.2761]
["bitfinex","ETHUSD",1732896533374,2.76554,3616.0,3615.6,0.2761]
["bitfinex","ETHUSD",1732896535021,2.76507,3616.6,3615.6,0.2761]
["bitfinex","ETHUSD",1732896535320,0.8328,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1732896535321,2.76516,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1732896535483,2.76516,3616.5,3616.1,0.7756]
["bitfinex","ETHUSD",1732896535690,2.76523,3616.4,3616.1,0.7756]
["bitfinex","ETHUSD",1732896537320,2.76503,3616.6,3616.1,0.7756]
["bitfinex","ETHUSD",1732896537523,2.7649,3616.8,3616.1,0.7756]
["bitfinex","ETHUSD",1732896537739,2.76466,3617.1,3616.3,2.76523]
["bitfinex","ETHUSD",1732896537940,2.76503,3616.6,3616.4,0.354083]
["bitfinex","ETHUSD",1732896538090,2.76449,3617.3,3616.1,0.7756]
["bitfinex","ETHUSD",1732896538091,2.76519,3616.4,3616.1,0.7756]
["bitfinex","ETHUSD",1732896538603,2.76497,3616.7,3616.1,0.7756]
["bitfinex","ETHUSD",1732896538809,2.7651,3616.5,3616.1,0.7756]
["bitfinex","ETHUSD",1732896539319,2.76497,3616.7,3616.1,3.922694]
["bitfinex","ETHUSD",1732896540394,2.76479,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1732896540694,1.70047752,3617.2,3616.1,3.922694]
["bitfinex","ETHUSD",1732896540695,3.90365874,3617.2,3616.4,0.02764939]
["bitfinex","ETHUSD",1732896541065,3.90364874,3617.2,3616.8,0.8131]
["bitfinex","ETHUSD",1732896541192,2.76465,3617.1,3616.8,0.8131]
["bitfinex","ETHUSD",1732896541393,2.76499,3616.7,3616.4,0.8346]
["bitfinex","ETHUSD",1732896541637,2.7651,3616.5,3616.4,0.8346]
["bitfinex","ETHUSD",1732896541803,2.7651,3616.5,3616.1,1.492424]
["bitfinex","ETHUSD",1732896542143,2.7651,3616.5,3616.1,1.1107]
["bitfinex","ETHUSD",1732896543707,2.76527,3616.3,3616.1,1.1107]
["bitfinex","ETHUSD",1732896544116,2.76533,3616.2,3616.1,1.1107]
["bitfinex","ETHUSD",1732896544318,2.76577,3615.7,3615.4,0.7813]
["bitfinex","ETHUSD",1732896544609,2.76594,3615.4,3615.1,0.7813]
["bitfinex","ETHUSD",1732896544865,2.76585,3615.6,3615.1,0.7813]
["bitfinex","ETHUSD",1732896545061,0.7678,3616.4,3615.1,0.7813]
["bitfinex","ETHUSD",1732896545262,2.76594,3615.4,3615.1,0.7813]
["bitfinex","ETHUSD",1732896545862,0.7678,3616.4,3615.1,0.7813]
["bitfinex","ETHUSD",1732896545863,2.76577,3615.7,3615.1,0.7813]
["bitfinex","ETHUSD",1732896546243,2.76577,3615.7,3615.1,3.82386]
["bitfinex","ETHUSD",1732896546453,2.76557,3615.9,3615.1,3.82386]
["bitfinex","ETHUSD",1732896546681,2.76557,3615.9,3615.4,0.02765728]
["bitfinex","ETHUSD",1732896546857,2.76557,3615.9,3615.5,0.50276573]
["bitfinex","ETHUSD",1732896547844,2.76577,3615.7,3615.5,0.50276573]
["bitfinex","ETHUSD",1732896548044,2.76577,3615.7,3615.3,5.0]
["bitfinex","ETHUSD",1732896548045,2.76579,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896548346,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896550688,2.76554,3616.0,3615.3,5.0]
["bitfinex","ETHUSD",1732896550842,3.0,3616.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896551043,2.7654,3616.2,3615.5,3.56444]
["bitfinex","ETHUSD",1732896551243,2.76518,3616.4,3615.6,2.76573]
["bitfinex","ETHUSD",1732896551457,0.767,3616.7,3615.5,0.7986]
["bitfinex","ETHUSD",1732896551748,0.767,3616.7,3615.6,2.76571]
["bitfinex","ETHUSD",1732896551749,2.76536,3616.2,3615.6,2.76571]
["bitfinex","ETHUSD",1732896552182,2.76518,3616.4,3615.7,2.76568]
["bitfinex","ETHUSD",1732896552346,0.7924,3617.0,3615.8,0.632999]
["bitfinex","ETHUSD",1732896552549,2.7653,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896552748,0.7924,3617.0,3615.6,0.8264]
["bitfinex","ETHUSD",1732896552988,2.7655,3616.0,3615.6,0.2764]
["bitfinex","ETHUSD",1732896553283,2.76533,3616.2,3615.6,0.2764]
["bitfinex","ETHUSD",1732896553486,2.76533,3616.2,3615.7,0.444669]
["bitfinex","ETHUSD",1732896553804,2.76542,3616.1,3615.6,0.2764]
["bitfinex","ETHUSD",1732896554151,2.7657,3615.8,3615.6,0.2764]
["bitfinex","ETHUSD",1732896554376,2.7655,3616.0,3615.6,0.2764]
["bitfinex","ETHUSD",1732896555793,2.76548,3616.0,3615.6,0.2764]
["bitfinex","ETHUSD",1732896556095,2.76546,3616.1,3615.6,0.2764]
["bitfinex","ETHUSD",1732896556285,2.76546,3616.1,3615.7,0.444663]
["bitfinex","ETHUSD",1732896557062,2.7655,3616.0,3615.8,0.2764]
["bitfinex","ETHUSD",1732896557964,2.76535,3616.2,3615.8,0.2764]
["bitfinex","ETHUSD",1732896558166,2.76548,3616.1,3615.6,0.2764]
["bitfinex","ETHUSD",1732896558477,2.76553,3616.0,3615.6,0.2764]
["bitfinex","ETHUSD",1732896558674,2.76538,3616.2,3615.6,1.221077]
["bitfinex","ETHUSD",1732896558873,2.76537,3616.2,3615.6,1.221077]
["bitfinex","ETHUSD",1732896559278,2.76543,3616.1,3615.7,0.2764]
["bitfinex","ETHUSD",1732896559895,2.76533,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896560099,1.14266135,3617.0,3615.9,0.55]
["bitfinex","ETHUSD",1732896560301,2.76482,3616.9,3616.2,2.76527]
["bitfinex","ETHUSD",1732896560522,2.76482,3616.9,3616.0,3.57084]
["bitfinex","ETHUSD",1732896560523,1.14266135,3617.2,3616.0,0.8054]
["bitfinex","ETHUSD",1732896560725,2.76511,3616.5,3616.1,0.2764]
["bitfinex","ETHUSD",1732896561001,2.76518,3616.4,3616.1,0.2764]
["bitfinex","ETHUSD",1732896561199,2.76571,3615.7,3615.6,0.7971]
["bitfinex","ETHUSD",1732896561412,2.76564,3615.8,3615.6,0.7971]
["bitfinex","ETHUSD",1732896561703,2.76571,3615.7,3615.2,0.8011]
["bitfinex","ETHUSD",1732896561903,2.76591,3615.5,3615.2,0.8011]
["bitfinex","ETHUSD",1732896562105,2.76594,3615.4,3615.2,0.8011]
["bitfinex","ETHUSD",1732896562815,2.76587,3615.5,3615.2,0.8011]
["bitfinex","ETHUSD",1732896564449,1.14266135,3615.8,3615.3,8.37373]
["bitfinex","ETHUSD",1732896564610,1.14266135,3616.0,3615.3,8.37373]
["bitfinex","ETHUSD",1732896564941,3.90809135,3616.1,3615.4,2.76588]
["bitfinex","ETHUSD",1732896565303,2.76543,3616.1,3615.4,2.76588]
["bitfinex","ETHUSD",1732896565734,1.14266135,3616.2,3615.7,0.8297]
["bitfinex","ETHUSD",1732896565903,1.14266135,3616.2,3615.7,3.954936]
["bitfinex","ETHUSD",1732896566305,2.76523,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1732896566537,2.76496,3616.7,3615.7,1.189246]
["bitfinex","ETHUSD",1732896566745,5.52965,3616.9,3616.1,0.7834]
["bitfinex","ETHUSD",1732896566900,2.76499,3616.7,3616.1,3.54878]
["bitfinex","ETHUSD",1732896567849,2.76506,3616.6,3616.1,0.7834]
["bitfinex","ETHUSD",1732896568009,2.76521,3616.4,3616.1,0.7834]
["bitfinex","ETHUSD",1732896568340,2.76503,3616.6,3616.1,0.7834]
["bitfinex","ETHUSD",1732896569106,2.76503,3616.6,3616.2,0.2764]
["bitfinex","ETHUSD",1732896569909,2.76508,3616.6,3616.2,0.2764]
["bitfinex","ETHUSD",1732896571525,2.76525,3616.3,3616.2,0.2764]
["bitfinex","ETHUSD",1732896571724,2.76545,3616.1,3615.9,0.2764]
["bitfinex","ETHUSD",1732896571925,2.76528,3616.3,3615.9,0.2764]
["bitfinex","ETHUSD",1732896572236,2.76501,3616.7,3616.1,0.2764]
["bitfinex","ETHUSD",1732896572430,2.76498,3616.7,3616.1,3.0418]
["bitfinex","ETHUSD",1732896572644,2.76498,3616.7,3616.1,0.2764]
["bitfinex","ETHUSD",1732896572866,2.76514,3616.5,3616.1,0.2764]
["bitfinex","ETHUSD",1732896573037,5.52998,3616.7,3616.1,0.2764]
["bitfinex","ETHUSD",1732896573241,2.76498,3616.7,3616.2,0.580735]
["bitfinex","ETHUSD",1732896573442,2.76503,3616.6,3616.2,0.580735]
["bitfinex","ETHUSD",1732896573962,2.76492,3616.8,3616.2,0.580735]
["bitfinex","ETHUSD",1732896574140,2.76499,3616.7,3616.2,0.580735]
["bitfinex","ETHUSD",1732896574464,2.76502,3616.6,3616.2,0.580735]
["bitfinex","ETHUSD",1732896575361,2.76477,3617.0,3616.4,0.7936]
["bitfinex","ETHUSD",1732896575668,2.76466,3617.1,3616.4,3.83512]
["bitfinex","ETHUSD",1732896575973,2.76477,3617.0,3616.4,3.83512]
["bitfinex","ETHUSD",1732896576862,1.1449234,3616.7,3616.4,3.83512]
["bitfinex","ETHUSD",1732896577067,2.7648,3616.9,3616.4,3.83512]
["bitfinex","ETHUSD",1732896577228,1.1449234,3617.0,3616.6,0.2764]
["bitfinex","ETHUSD",1732896577768,3.9096434,3617.0,3616.6,0.2764]
["bitfinex","ETHUSD",1732896578061,2.76485,3616.9,3616.6,0.2764]
["bitfinex","ETHUSD",1732896579058,2.76488,3616.8,3616.6,0.2764]
["bitfinex","ETHUSD",1732896579477,3.9096834,3617.0,3616.6,0.2764]
["bitfinex","ETHUSD",1732896579874,2.76481,3616.9,3616.6,0.2764]
["bitfinex","ETHUSD",1732896580050,2.76488,3616.8,3616.6,0.76577564]
["bitfinex","ETHUSD",1732896580387,1.1449234,3617.0,3616.6,0.2764]
["bitfinex","ETHUSD",1732896580559,1.1449234,3617.1,3616.6,3.04141]
["bitfinex","ETHUSD",1732896580766,1.1449234,3617.2,3616.6,3.04141]
["bitfinex","ETHUSD",1732896580945,1.1449234,3617.1,3616.8,0.2764]
["bitfinex","ETHUSD",1732896581147,1.1449234,3617.2,3616.8,0.2764]
["bitfinex","ETHUSD",1732896581344,1.1449234,3617.1,3616.8,0.2764]
["bitfinex","ETHUSD",1732896581651,1.1449234,3617.2,3616.8,0.2764]
["bitfinex","ETHUSD",1732896582079,1.1449234,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1732896582571,2.76461,3617.2,3616.5,3.46131785]
["bitfinex","ETHUSD",1732896582885,2.76475,3617.0,3616.5,0.69626785]
["bitfinex","ETHUSD",1732896583090,2.76468,3617.1,3616.5,0.69626785]
["bitfinex","ETHUSD",1732896583248,2.76466,3617.1,3616.5,3.46135785]
["bitfinex","ETHUSD",1732896583887,3.9094334,3617.3,3616.7,2.76494]
["bitfinex","ETHUSD",1732896584243,1.1449234,3617.3,3616.7,2.76494]
["bitfinex","ETHUSD",1732896584448,4.4817251,3617.5,3616.9,2.76475]
["bitfinex","ETHUSD",1732896584449,1.1449234,3617.4,3616.9,2.76475]
["bitfinex","ETHUSD",1732896585970,2.76449,3617.3,3616.7,3.46690979]
["bitfinex","ETHUSD",1732896586207,3.9092634,3617.5,3616.8,3.11153098]
["bitfinex","ETHUSD",1732896586575,2.76434,3617.5,3616.9,0.7825]
["bitfinex","ETHUSD",1732896586979,1.1449234,3617.5,3616.9,3.54723]
["bitfinex","ETHUSD",1732896587312,3.9091934,3617.6,3616.9,0.7825]
["bitfinex","ETHUSD",1732896587470,2.76434,3617.5,3616.9,0.7825]
["bitfinex","ETHUSD",1732896587866,3.9091034,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1732896588081,1.7173851,3617.8,3617.1,2.76462]
["bitfinex","ETHUSD",1732896588082,3.9090734,3617.8,3617.1,2.76462]
["bitfinex","ETHUSD",1732896588296,3.9090734,3617.8,3617.0,0.02764368]
["bitfinex","ETHUSD",1732896588297,1.1449234,3617.8,3617.3,3.57431]
["bitfinex","ETHUSD",1732896588503,2.7641,3617.9,3617.3,3.57431]
["bitfinex","ETHUSD",1732896589084,2.7641,3617.9,3617.3,0.8099]
["bitfinex","ETHUSD",1732896589612,2.76419,3617.7,3617.3,0.8099]
["bitfinex","ETHUSD",1732896590077,0.8131,3618.0,3617.3,0.8099]
["bitfinex","ETHUSD",1732896590279,2.76426,3617.7,3617.3,0.8099]
["bitfinex","ETHUSD",1732896590817,2.76404,3617.9,3617.3,0.8099]
["bitfinex","ETHUSD",1732896590818,2.76411,3617.8,3617.3,0.8099]
["bitfinex","ETHUSD",1732896591910,2.76385,3618.2,3617.3,1.167346]
["bitfinex","ETHUSD",1732896592111,2.76385,3618.2,3617.5,2.76427]
["bitfinex","ETHUSD",1732896592574,2.76388,3618.1,3617.5,2.76427]
["bitfinex","ETHUSD",1732896592776,2.76407,3617.9,3617.4,0.55]
["bitfinex","ETHUSD",1732896593399,3.870086,3618.5,3617.3,0.8099]
["bitfinex","ETHUSD",1732896593603,3.870106,3618.5,3617.3,0.8099]
["bitfinex","ETHUSD",1732896593804,2.76413,3617.8,3617.3,0.8099]
["bitfinex","ETHUSD",1732896594086,2.76413,3617.8,3617.3,1.743808]
["bitfinex","ETHUSD",1732896594482,2.7639,3618.1,3617.3,4.508288]
["bitfinex","ETHUSD",1732896594696,3.870106,3618.5,3617.3,4.508288]
["bitfinex","ETHUSD",1732896595193,2.76412,3617.8,3617.3,4.508288]
["bitfinex","ETHUSD",1732896595389,2.76396,3618.0,3617.3,4.508288]
["bitfinex","ETHUSD",1732896595611,3.870106,3618.5,3617.3,4.508288]
["bitfinex","ETHUSD",1732896595612,2.76403,3617.9,3617.3,4.508288]
["bitfinex","ETHUSD",1732896595824,2.76403,3617.9,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896596023,2.76411,3617.8,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896596719,2.7642,3617.7,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896597282,2.76409,3617.9,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896597486,2.7637,3618.4,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896597487,2.76423,3617.7,3617.4,0.7549328]
["bitfinex","ETHUSD",1732896597698,2.76415,3617.8,3617.3,0.8099]
["bitfinex","ETHUSD",1732896598431,1.106506,3618.5,3617.3,0.8099]
["bitfinex","ETHUSD",1732896598432,2.76365,3618.4,3617.3,0.8099]
["bitfinex","ETHUSD",1732896598616,2.76415,3617.8,3617.3,3.57437]
["bitfinex","ETHUSD",1732896598935,2.7643,3617.6,3617.4,0.2764]
["bitfinex","ETHUSD",1732896599303,2.76415,3617.8,3617.4,0.2764]
["bitfinex","ETHUSD",1732896599528,2.76419,3617.7,3617.4,0.68503]
["bitfinex","ETHUSD",1732896599693,2.76407,3617.9,3617.4,0.68503]
["bitfinex","ETHUSD",1732896599893,2.76412,3617.8,3617.4,0.68503]
["bitfinex","ETHUSD",1732896600412,2.76428,3617.6,3617.4,0.68503]
["bitfinex","ETHUSD",1732896600619,2.76423,3617.7,3617.4,0.68503]
["bitfinex","ETHUSD",1732896600795,2.76423,3617.7,3617.6,0.2764]
["bitfinex","ETHUSD",1732896601507,2.76412,3617.8,3617.6,0.2764]
["bitfinex","ETHUSD",1732896601709,2.76395,3618.0,3617.6,0.2764]
["bitfinex","ETHUSD",1732896602216,2.76415,3617.8,3617.6,0.2764]
["bitfinex","ETHUSD",1732896602422,2.76418,3617.7,3617.6,0.2764]
["bitfinex","ETHUSD",1732896603304,2.76434,3617.5,3616.1,2.76535]
["bitfinex","ETHUSD",1732896603516,2.76472,3617.0,3616.9,0.2764]
["bitfinex","ETHUSD",1732896603830,2.76463,3617.2,3616.8,0.8067]
["bitfinex","ETHUSD",1732896603831,2.76479,3616.9,3616.8,0.8067]
["bitfinex","ETHUSD",1732896604220,2.76409,3617.9,3616.8,0.8067]
["bitfinex","ETHUSD",1732896604221,2.7646,3617.2,3616.8,0.8067]
["bitfinex","ETHUSD",1732896604425,2.76439,3617.5,3616.9,0.2764]
["bitfinex","ETHUSD",1732896604731,2.76423,3617.7,3617.2,0.2764]
["bitfinex","ETHUSD",1732896604934,2.76423,3617.7,3617.4,0.2764]
["bitfinex","ETHUSD",1732896605138,2.76434,3617.5,3617.4,0.2764]
["bitfinex","ETHUSD",1732896605836,3.17227,3618.5,3617.6,0.2764]
["bitfinex","ETHUSD",1732896606003,2.76411,3617.8,3617.6,0.2764]
["bitfinex","ETHUSD",1732896606345,2.76396,3618.0,3617.6,0.2764]
["bitfinex","ETHUSD",1732896606551,2.76405,3617.9,3617.8,0.2764]
["bitfinex","ETHUSD",1732896607539,2.76396,3618.0,3617.5,0.8067]
["bitfinex","ETHUSD",1732896607540,2.76412,3617.8,3617.6,0.2764]
["bitfinex","ETHUSD",1732896608437,2.76411,3617.8,3617.6,0.2764]
["bitfinex","ETHUSD",1732896608624,2.76418,3617.7,3617.6,0.2764]
["bitfinex","ETHUSD",1732896609638,2.7641,3617.9,3617.2,0.2764]
["bitfinex","ETHUSD",1732896609844,2.76418,3617.7,3617.6,0.2764]
["bitfinex","ETHUSD",1732896610704,2.76449,3617.3,3617.2,0.2764]
["bitfinex","ETHUSD",1732896612435,2.7644,3617.5,3617.2,0.2764]
["bitfinex","ETHUSD",1732896612664,2.76427,3617.6,3617.2,0.2764]
["bitfinex","ETHUSD",1732896612864,2.76421,3617.7,3617.2,0.2764]
["bitfinex","ETHUSD",1732896613161,2.76421,3617.7,3617.1,0.7672]
["bitfinex","ETHUSD",1732896613162,2.76437,3617.5,3617.4,0.2764]
["bitfinex","ETHUSD",1732896613368,2.76441,3617.4,3616.1,0.2764]
["bitfinex","ETHUSD",1732896613588,2.76575,3615.7,3615.5,0.8475]
["bitfinex","ETHUSD",1732896613734,2.76577,3615.7,3615.6,0.6935275]
["bitfinex","ETHUSD",1732896614468,2.76586,3615.5,3615.4,0.2764]
["bitfinex","ETHUSD",1732896617044,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896620707,2.76583,3615.6,3615.3,5.8073]
["bitfinex","ETHUSD",1732896620879,2.76586,3615.5,3615.4,0.58073]
["bitfinex","ETHUSD",1732896621611,2.76594,3615.4,3615.3,5.8073]
["bitfinex","ETHUSD",1732896622102,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896627306,2.76578,3615.7,3615.3,5.7781]
["bitfinex","ETHUSD",1732896627722,2.76588,3615.5,3615.3,5.7781]
["bitfinex","ETHUSD",1732896627904,2.76588,3615.5,3615.4,0.57781]
["bitfinex","ETHUSD",1732896628595,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896629387,2.7658,3615.6,3615.3,5.0]
["bitfinex","ETHUSD",1732896629588,2.76551,3616.0,3615.3,5.0]
["bitfinex","ETHUSD",1732896629795,2.76528,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1732896629990,2.76533,3616.2,3615.8,0.33157]
["bitfinex","ETHUSD",1732896630429,2.76533,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1732896630920,2.7655,3616.0,3615.5,0.55]
["bitfinex","ETHUSD",1732896631097,2.76558,3615.9,3615.5,0.55]
["bitfinex","ETHUSD",1732896631293,2.76536,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1732896631535,2.76536,3616.2,3615.5,3.31581]
["bitfinex","ETHUSD",1732896631730,2.76502,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1732896632025,2.76449,3617.3,3616.1,0.55]
["bitfinex","ETHUSD",1732896632185,0.8044,3617.5,3616.1,0.55]
["bitfinex","ETHUSD",1732896632387,2.76507,3616.6,3616.1,0.55]
["bitfinex","ETHUSD",1732896632613,2.76512,3616.5,3616.2,0.408345]
["bitfinex","ETHUSD",1732896632885,0.8044,3617.5,3616.2,0.408345]
["bitfinex","ETHUSD",1732896632886,2.7652,3616.4,3616.2,0.408345]
["bitfinex","ETHUSD",1732896633087,2.7652,3616.4,3616.1,0.55]
["bitfinex","ETHUSD",1732896633088,2.76541,3616.1,3616.0,0.7679]
["bitfinex","ETHUSD",1732896633384,2.76556,3615.9,3615.6,2.257142]
["bitfinex","ETHUSD",1732896633585,2.76564,3615.8,3615.6,0.7679]
["bitfinex","ETHUSD",1732896634355,0.85,3616.8,3615.7,0.02765506]
["bitfinex","ETHUSD",1732896634631,5.04007178,3618.0,3615.6,0.7679]
["bitfinex","ETHUSD",1732896634632,2.76524,3616.4,3615.6,3.53363]
["bitfinex","ETHUSD",1732896634832,2.76524,3616.4,3615.8,3.55]
["bitfinex","ETHUSD",1732896635016,2.76488,3616.8,3615.9,0.814]
["bitfinex","ETHUSD",1732896635266,2.76456,3617.3,3616.2,0.814]
["bitfinex","ETHUSD",1732896635581,2.76525,3616.3,3616.2,0.814]
["bitfinex","ETHUSD",1732896635943,2.7651,3616.5,3616.2,0.814]
["bitfinex","ETHUSD",1732896636143,2.76525,3616.3,3616.2,0.814]
["bitfinex","ETHUSD",1732896636565,2.76557,3615.9,3615.5,1.3977]
["bitfinex","ETHUSD",1732896636769,2.76571,3615.7,3615.6,0.93977]
["bitfinex","ETHUSD",1732896637379,2.76543,3616.1,3615.6,1.21617]
["bitfinex","ETHUSD",1732896637752,2.76571,3615.7,3615.6,1.21617]
["bitfinex","ETHUSD",1732896639292,2.76586,3615.5,3615.4,0.2764]
["bitfinex","ETHUSD",1732896640287,2.76586,3615.6,3615.4,0.2764]
["bitfinex","ETHUSD",1732896640489,2.76571,3615.7,3615.4,0.2764]
["bitfinex","ETHUSD",1732896640691,2.76586,3615.5,3615.4,0.2764]
["bitfinex","ETHUSD",1732896643394,2.7658,3615.6,3615.4,0.2764]
["bitfinex","ETHUSD",1732896643595,2.7658,3615.6,3615.4,0.8817]
["bitfinex","ETHUSD",1732896643758,2.76586,3615.5,3615.4,0.8817]
["bitfinex","ETHUSD",1732896644361,3.55003,3616.6,3615.4,3.64764]
["bitfinex","ETHUSD",1732896644696,2.76571,3615.8,3615.4,0.8817]
["bitfinex","ETHUSD",1732896644903,2.7658,3615.6,3615.5,0.94223]
["bitfinex","ETHUSD",1732896645061,2.7658,3615.6,3615.5,0.2764]
["bitfinex","ETHUSD",1732896645985,2.76586,3615.5,3615.4,0.2764]
["bitfinex","ETHUSD",1732896648964,2.76594,3615.4,3614.9,0.2764]
["bitfinex","ETHUSD",1732896649965,2.76594,3615.4,3614.7,0.2764]
["bitfinex","ETHUSD",1732896650370,3.51684,3615.4,3614.7,0.2764]
["bitfinex","ETHUSD",1732896651112,3.51684,3615.4,3614.6,0.2764]
["bitfinex","ETHUSD",1732896653493,2.76594,3615.4,3614.6,0.2764]
["bitfinex","ETHUSD",1732896653719,2.76594,3615.4,3614.9,1.0856]
["bitfinex","ETHUSD",1732896653944,2.76586,3615.5,3614.9,1.0856]
["bitfinex","ETHUSD",1732896653945,2.76589,3615.5,3615.3,5.5]
["bitfinex","ETHUSD",1732896654104,2.76594,3615.4,3615.3,5.5]
["bitfinex","ETHUSD",1732896654938,2.76594,3615.4,3615.3,6.2859]
["bitfinex","ETHUSD",1732896655152,2.76594,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896657042,2.76594,3615.4,3615.3,5.2764]
["bitfinex","ETHUSD",1732896659549,3.55484,3615.4,3615.3,5.2764]
["bitfinex","ETHUSD",1732896659707,3.55484,3615.4,3615.3,5.0]
["bitfinex","ETHUSD",1732896660335,2.76655,3614.6,3614.5,5.4334132]
["bitfinex","ETHUSD",1732896660614,3.4315409,3614.6,3614.5,5.4334132]
["bitfinex","ETHUSD",1732896661346,3.43147338,3614.6,3614.5,5.4334132]
["bitfinex","ETHUSD",1732896661552,2.76655,3614.6,3614.5,5.4334132]
["bitfinex","ETHUSD",1732896661756,3.59555,3614.6,3614.5,2.75492822]
["bitfinex","ETHUSD",1732896661942,3.59555,3614.6,3613.8,5.0]
["bitfinex","ETHUSD",1732896661943,3.57589,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896662466,4.23995583,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896662957,8.23995583,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896664171,7.85660228,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896664455,4.66406583,3613.9,3613.8,6.2927]
["bitfinex","ETHUSD",1732896664750,2.76672,3614.4,3613.8,6.2927]
["bitfinex","ETHUSD",1732896664959,0.40856913,3614.1,3613.8,6.2927]
["bitfinex","ETHUSD",1732896665124,0.25535571,3614.0,3613.8,6.2927]
["bitfinex","ETHUSD",1732896665326,0.25535571,3614.3,3613.8,6.2927]
["bitfinex","ETHUSD",1732896665624,0.25535571,3614.2,3613.9,0.905993]
["bitfinex","ETHUSD",1732896665832,0.25535571,3614.1,3613.9,0.905993]
["bitfinex","ETHUSD",1732896666032,0.25535571,3614.0,3613.9,0.905993]
["bitfinex","ETHUSD",1732896667019,2.76709,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896667317,3.43101484,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896667833,3.43092242,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896668345,3.43092242,3613.9,3613.8,5.7778]
["bitfinex","ETHUSD",1732896668542,3.43092242,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896669157,0.66383242,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896669358,0.25532016,3613.9,3613.8,5.57778]
["bitfinex","ETHUSD",1732896669670,3.02204016,3614.4,3613.8,5.57778]
["bitfinex","ETHUSD",1732896669958,2.76687,3614.2,3613.8,5.57778]
["bitfinex","ETHUSD",1732896670184,0.25532016,3614.1,3613.8,5.57778]
["bitfinex","ETHUSD",1732896670533,0.25532016,3614.2,3613.8,5.57778]
["bitfinex","ETHUSD",1732896670738,0.25532016,3614.1,3613.8,5.57778]
["bitfinex","ETHUSD",1732896671051,2.76709,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896671221,3.02241016,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896671816,0.25532016,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896672017,2.76693,3614.2,3613.8,5.0]
["bitfinex","ETHUSD",1732896672018,0.25532016,3614.1,3613.8,5.0]
["bitfinex","ETHUSD",1732896672324,2.76702,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896672644,3.02241016,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896673239,0.25532016,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896673423,3.17545226,3614.1,3613.8,5.0]
["bitfinex","ETHUSD",1732896673424,3.02240016,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896673629,0.25532016,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896673932,0.25532016,3614.0,3613.8,5.57778]
["bitfinex","ETHUSD",1732896674248,2.76661,3614.6,3613.9,0.7511]
["bitfinex","ETHUSD",1732896674449,3.0222527,3614.5,3613.9,0.7511]
["bitfinex","ETHUSD",1732896674667,2.76672,3614.4,3613.9,0.7511]
["bitfinex","ETHUSD",1732896674961,0.2555727,3614.3,3613.9,0.7511]
["bitfinex","ETHUSD",1732896675266,0.2555727,3614.2,3613.9,1.383988]
["bitfinex","ETHUSD",1732896675465,0.2555727,3614.1,3613.9,1.383988]
["bitfinex","ETHUSD",1732896675630,2.76671,3614.4,3613.9,1.383988]
["bitfinex","ETHUSD",1732896675830,0.2555727,3614.3,3613.9,1.383988]
["bitfinex","ETHUSD",1732896676135,2.76709,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896676340,0.2555727,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896676551,2.76679,3614.3,3613.8,5.0]
["bitfinex","ETHUSD",1732896676885,2.76694,3614.1,3613.8,5.0]
["bitfinex","ETHUSD",1732896677088,0.25571616,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896677252,2.76697,3614.1,3613.9,0.57511]
["bitfinex","ETHUSD",1732896677461,0.25571616,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896677677,2.76709,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896677857,0.25578796,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896678176,0.8196,3614.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896678177,3.02280796,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896678341,0.25578796,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896678845,2.76709,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896679057,3.02287796,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896682054,3.02287796,3613.9,3613.8,5.2764]
["bitfinex","ETHUSD",1732896683991,3.02287796,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896684698,3.7988807,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896686211,3.0231807,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896688065,0.2560907,3613.9,3613.8,5.0]
["bitfinex","ETHUSD",1732896688569,0.2560907,3613.9,3613.8,9.09267]
["bitfinex","ETHUSD",1732896688805,0.2560907,3614.5,3613.9,3.04342]
["bitfinex","ETHUSD",1732896688980,0.2560907,3614.4,3614.0,3.04341]
["bitfinex","ETHUSD",1732896689316,2.76649,3614.7,3614.3,0.7988]
["bitfinex","ETHUSD",1732896689527,0.25670929,3614.6,3614.3,0.7988]
["bitfinex","ETHUSD",1732896689669,2.76627,3615.0,3614.3,0.7988]
["bitfinex","ETHUSD",1732896689670,2.76608,3615.3,3614.4,0.41187716]
["bitfinex","ETHUSD",1732896690006,2.76594,3615.4,3614.4,0.384213]
["bitfinex","ETHUSD",1732896690236,2.76661,3614.6,3614.3,0.7988]
["bitfinex","ETHUSD",1732896690383,0.7679,3615.5,3614.3,0.7988]
["bitfinex","ETHUSD",1732896690384,2.76663,3614.5,3614.3,0.7988]
["bitfinex","ETHUSD",1732896690775,2.76655,3614.7,3614.3,0.7988]
["bitfinex","ETHUSD",1732896691539,3.53377,3615.5,3614.4,2.76671]
["bitfinex","ETHUSD",1732896691707,2.76594,3615.4,3614.6,2.76651]
["bitfinex","ETHUSD",1732896692012,2.76616,3615.2,3614.5,2.76658]
["bitfinex","ETHUSD",1732896692182,2.76594,3615.4,3614.5,2.76658]
["bitfinex","ETHUSD",1732896692381,2.76615,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1732896692676,2.76602,3615.3,3614.5,3.123125]
["bitfinex","ETHUSD",1732896692971,2.76615,3615.2,3614.6,2.76649]
["bitfinex","ETHUSD",1732896693526,0.7679,3615.5,3614.3,0.7988]
["bitfinex","ETHUSD",1732896693527,2.76628,3615.0,3614.3,0.7988]
["bitfinex","ETHUSD",1732896693671,2.76628,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1732896693873,2.7663,3615.0,3614.3,3.56553]
["bitfinex","ETHUSD",1732896694093,2.7663,3615.0,3614.3,4.226414]
["bitfinex","ETHUSD",1732896694283,2.76634,3614.9,3614.3,4.226414]
["bitfinex","ETHUSD",1732896694717,2.76634,3614.9,3614.3,3.56556]
["bitfinex","ETHUSD",1732896695017,2.76604,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1732896695347,2.76621,3615.1,3614.5,2.76659]
["bitfinex","ETHUSD",1732896696050,2.76621,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1732896696342,2.76622,3615.1,3614.3,3.56555]
["bitfinex","ETHUSD",1732896696549,2.76625,3615.0,3614.3,3.922105]
["bitfinex","ETHUSD",1732896696732,2.76611,3615.2,3614.3,3.922105]
["bitfinex","ETHUSD",1732896697248,2.76611,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1732896697745,2.76611,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1732896698861,2.76597,3615.4,3614.6,2.76655]
["bitfinex","ETHUSD",1732896699165,2.76608,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1732896699363,2.76597,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1732896700651,2.76597,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1732896701546,0.7679,3615.5,3614.8,2.7664]
["bitfinex","ETHUSD",1732896701869,3.53377,3615.5,3614.8,2.76634]
["bitfinex","ETHUSD",1732896702070,0.7679,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1732896702225,3.53378,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1732896702424,3.53379,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1732896702624,3.53377,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1732896704742,0.7679,3615.5,3614.7,2.76648]
["bitfinex","ETHUSD",1732896705037,2.76614,3615.2,3614.6,3.04293]
["bitfinex","ETHUSD",1732896705390,3.5338,3615.5,3614.6,3.04293]
["bitfinex","ETHUSD",1732896705581,2.76605,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1732896705800,2.76605,3615.3,3614.6,3.04288]
["bitfinex","ETHUSD",1732896706075,2.76605,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1732896706242,3.53382,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1732896706667,0.7679,3615.5,3614.9,2.76629]
["bitfinex","ETHUSD",1732896706872,2.76594,3615.4,3614.8,2.76635]
["bitfinex","ETHUSD",1732896707200,2.76604,3615.3,3614.8,2.76635]
["bitfinex","ETHUSD",1732896707581,2.76604,3615.3,3614.6,3.7944295]
["bitfinex","ETHUSD",1732896707907,2.76604,3615.3,3614.7,0.37944295]
["bitfinex","ETHUSD",1732896708275,2.7661,3615.2,3614.7,0.37944295]
["bitfinex","ETHUSD",1732896708703,2.76608,3615.3,3614.6,3.04294]
["bitfinex","ETHUSD",1732896709015,2.76626,3615.0,3614.6,0.2764]
["bitfinex","ETHUSD",1732896709306,0.7679,3615.5,3614.6,0.2764]
["bitfinex","ETHUSD",1732896709469,2.7661,3615.2,3614.6,0.2764]
["bitfinex","ETHUSD",1732896709670,2.76618,3615.1,3614.6,0.2764]
["bitfinex","ETHUSD",1732896709997,2.76611,3615.2,3614.6,3.04293]
["bitfinex","ETHUSD",1732896710403,2.76607,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1732896710611,2.76596,3615.4,3614.7,2.76647]
["bitfinex","ETHUSD",1732896710913,2.76618,3615.1,3614.6,0.937238]
["bitfinex","ETHUSD",1732896711123,2.7661,3615.2,3614.6,0.937238]
["bitfinex","ETHUSD",1732896711306,2.7661,3615.2,3614.6,3.04295]
["bitfinex","ETHUSD",1732896711617,2.76615,3615.2,3614.6,0.2764]
["bitfinex","ETHUSD",1732896711779,2.76617,3615.2,3614.6,0.2764]
["bitfinex","ETHUSD",1732896712618,2.76594,3615.4,3614.6,0.2764]
["bitfinex","ETHUSD",1732896712777,2.76594,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1732896712976,2.76595,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1732896713277,2.76581,3615.6,3615.0,2.7662]
["bitfinex","ETHUSD",1732896713619,0.7869,3615.8,3615.0,0.7927]
["bitfinex","ETHUSD",1732896713920,2.76602,3615.3,3614.7,3.59826]
["bitfinex","ETHUSD",1732896714310,2.76602,3615.3,3614.8,2.76639]
["bitfinex","ETHUSD",1732896714826,2.76591,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1732896715031,2.76594,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1732896715542,2.76594,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1732896715829,2.76594,3615.4,3614.7,0.8318]
["bitfinex","ETHUSD",1732896716027,2.76594,3615.4,3614.8,2.76636]
["bitfinex","ETHUSD",1732896716436,2.76603,3615.3,3614.8,2.76636]
["bitfinex","ETHUSD",1732896717542,2.76587,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1732896717709,2.76587,3615.5,3614.7,0.8318]
["bitfinex","ETHUSD",1732896718808,2.76595,3615.4,3614.7,0.8318]
["bitfinex","ETHUSD",1732896719045,0.8408,3616.1,3614.8,0.55]
["bitfinex","ETHUSD",1732896719331,2.7656,3615.9,3615.3,2.76597]
["bitfinex","ETHUSD",1732896719495,2.7656,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1732896719692,2.76549,3616.0,3615.4,3.59949]
["bitfinex","ETHUSD",1732896719894,2.76521,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1732896720097,2.76518,3616.4,3615.6,2.76574]
["bitfinex","ETHUSD",1732896720341,2.76527,3616.3,3615.6,2.76574]
["bitfinex","ETHUSD",1732896720496,2.76538,3616.2,3615.4,4.236085]
["bitfinex","ETHUSD",1732896720695,2.76527,3616.3,3615.6,2.76574]
["bitfinex","ETHUSD",1732896720897,0.8061,3616.5,3615.7,2.76564]
["bitfinex","ETHUSD",1732896721141,3.57121,3616.5,3615.7,2.76564]
["bitfinex","ETHUSD",1732896721340,2.76518,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1732896721643,2.76518,3616.4,3615.6,3.1893595]
["bitfinex","ETHUSD",1732896722956,0.8061,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1732896723099,2.76518,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1732896723434,2.76518,3616.4,3615.7,2.76565]
["bitfinex","ETHUSD",1732896723601,3.57126,3616.5,3615.7,3.44451795]
["bitfinex","ETHUSD",1732896723937,3.57126,3616.5,3615.8,2.76559]
["bitfinex","ETHUSD",1732896724132,0.8061,3616.5,3615.7,3.44451795]
["bitfinex","ETHUSD",1732896724429,3.57127,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1732896724637,2.76518,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1732896725024,0.8061,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1732896725224,2.76518,3616.4,3615.7,0.67886795]
["bitfinex","ETHUSD",1732896725543,2.76478,3617.0,3615.8,1.17942375]
["bitfinex","ETHUSD",1732896725743,2.76476,3617.0,3616.1,0.55]
["bitfinex","ETHUSD",1732896725950,2.76515,3616.5,3615.9,0.7926]
["bitfinex","ETHUSD",1732896726116,2.76534,3616.2,3615.9,0.7926]
["bitfinex","ETHUSD",1732896726521,2.76518,3616.4,3615.9,0.7926]
["bitfinex","ETHUSD",1732896727030,2.76527,3616.3,3615.9,0.7926]
["bitfinex","ETHUSD",1732896727347,2.76538,3616.2,3615.9,0.7926]
["bitfinex","ETHUSD",1732896728339,2.76539,3616.2,3615.9,0.7926]
["bitfinex","ETHUSD",1732896729347,2.76541,3616.1,3615.9,0.7926]
["bitfinex","ETHUSD",1732896729578,2.76525,3616.3,3615.9,0.7926]
["bitfinex","ETHUSD",1732896729875,2.76518,3616.4,3615.9,0.7926]
["bitfinex","ETHUSD",1732896730052,2.76546,3616.1,3615.9,0.7926]
["bitfinex","ETHUSD",1732896730752,2.76546,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1732896730753,2.76525,3616.3,3615.5,1.4235]
["bitfinex","ETHUSD",1732896730950,2.76539,3616.2,3615.5,2.419053]
["bitfinex","ETHUSD",1732896731177,2.76544,3616.1,3615.5,2.419053]
["bitfinex","ETHUSD",1732896732034,0.7915,3616.5,3615.5,2.419053]
["bitfinex","ETHUSD",1732896732262,2.76541,3616.1,3615.5,1.4235]
["bitfinex","ETHUSD",1732896732648,0.7915,3616.5,3614.9,2.93214]
["bitfinex","ETHUSD",1732896732649,0.7915,3616.5,3615.0,0.8735]
["bitfinex","ETHUSD",1732896732849,0.7876,3615.7,3614.2,0.7832]
["bitfinex","ETHUSD",1732896733092,2.76623,3615.1,3614.2,0.7832]
["bitfinex","ETHUSD",1732896733234,2.76579,3615.6,3614.2,0.7832]
["bitfinex","ETHUSD",1732896733434,2.76657,3614.6,3614.2,0.7832]
["bitfinex","ETHUSD",1732896733743,2.76619,3615.1,3614.2,0.7832]
["bitfinex","ETHUSD",1732896733942,2.76633,3614.9,3614.3,0.355012]
["bitfinex","ETHUSD",1732896734257,2.76607,3615.3,3614.5,0.7832]
["bitfinex","ETHUSD",1732896734597,2.76533,3616.2,3614.3,0.02766001]
["bitfinex","ETHUSD",1732896734791,2.76592,3615.5,3614.6,0.7832]
["bitfinex","ETHUSD",1732896735252,2.76557,3615.9,3614.9,1.3332]
["bitfinex","ETHUSD",1732896735441,0.7876,3616.3,3615.1,0.55]
["bitfinex","ETHUSD",1732896735643,0.7876,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1732896735954,2.76556,3615.9,3615.3,0.55]
["bitfinex","ETHUSD",1732896736167,2.76553,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1732896736841,2.76546,3616.1,3615.3,3.316]
["bitfinex","ETHUSD",1732896737065,2.7652,3616.4,3615.5,0.2764]
["bitfinex","ETHUSD",1732896737249,2.76519,3616.4,3615.7,0.2764]
["bitfinex","ETHUSD",1732896737452,2.76538,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896737962,2.76519,3616.4,3615.7,0.2764]
["bitfinex","ETHUSD",1732896738245,2.76526,3616.3,3615.7,0.2764]
["bitfinex","ETHUSD",1732896738441,0.8381,3616.8,3615.7,0.2764]
["bitfinex","ETHUSD",1732896738442,2.76533,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896738939,2.7652,3616.4,3615.7,0.2764]
["bitfinex","ETHUSD",1732896739152,2.76538,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896739352,2.76538,3616.2,3615.7,0.7065]
["bitfinex","ETHUSD",1732896741243,2.76544,3616.1,3615.7,0.7065]
["bitfinex","ETHUSD",1732896741581,2.76544,3616.1,3615.7,0.2764]
["bitfinex","ETHUSD",1732896741737,3.60301,3616.8,3615.7,0.2764]
["bitfinex","ETHUSD",1732896741738,2.76527,3616.3,3615.7,0.2764]
["bitfinex","ETHUSD",1732896741943,2.76511,3616.5,3615.7,0.2764]
["bitfinex","ETHUSD",1732896742168,2.76533,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896742583,2.76541,3616.1,3615.7,0.2764]
["bitfinex","ETHUSD",1732896743147,2.76526,3616.3,3615.7,0.2764]
["bitfinex","ETHUSD",1732896743148,2.76533,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896743349,2.76546,3616.1,3615.7,0.2764]
["bitfinex","ETHUSD",1732896744287,2.76556,3615.9,3615.7,0.2764]
["bitfinex","ETHUSD",1732896744457,0.7743,3616.1,3613.9,0.8098]
["bitfinex","ETHUSD",1732896744661,2.76606,3615.3,3614.4,0.8098]
["bitfinex","ETHUSD",1732896744972,2.76606,3615.3,3614.5,2.76662]
["bitfinex","ETHUSD",1732896745147,0.7743,3616.1,3614.6,0.8098]
["bitfinex","ETHUSD",1732896745504,2.76595,3615.4,3614.9,0.2764]
["bitfinex","ETHUSD",1732896745643,2.7658,3615.6,3614.9,0.2764]
["bitfinex","ETHUSD",1732896746001,2.76596,3615.4,3614.9,0.2764]
["bitfinex","ETHUSD",1732896746173,2.76602,3615.3,3614.9,0.2764]
["bitfinex","ETHUSD",1732896746359,2.7651,3616.6,3614.9,0.2764]
["bitfinex","ETHUSD",1732896746561,2.76571,3615.7,3615.1,0.8089]
["bitfinex","ETHUSD",1732896746762,2.76562,3615.9,3615.3,0.8233]
["bitfinex","ETHUSD",1732896746954,3.0,3616.4,3615.3,0.8233]
["bitfinex","ETHUSD",1732896747284,2.76577,3615.7,3615.3,0.8233]
["bitfinex","ETHUSD",1732896747580,2.76543,3616.1,3615.3,0.8233]
["bitfinex","ETHUSD",1732896747765,2.76569,3615.8,3615.3,1.281243]
["bitfinex","ETHUSD",1732896747974,2.76569,3615.8,3615.3,0.8233]
["bitfinex","ETHUSD",1732896748183,5.5305,3616.3,3615.3,0.8233]
["bitfinex","ETHUSD",1732896748384,2.76559,3615.9,3615.3,0.8233]
["bitfinex","ETHUSD",1732896748588,2.76498,3616.7,3615.5,0.8187]
["bitfinex","ETHUSD",1732896748902,2.76546,3616.1,3615.6,0.2764]
["bitfinex","ETHUSD",1732896749103,2.76546,3616.1,3615.7,0.16451]
["bitfinex","ETHUSD",1732896749262,2.76528,3616.3,3615.7,0.16451]
["bitfinex","ETHUSD",1732896749601,2.76539,3616.2,3615.7,0.16451]
["bitfinex","ETHUSD",1732896749960,2.76541,3616.1,3615.7,0.16451]
["bitfinex","ETHUSD",1732896750160,2.76548,3616.1,3615.7,0.16451]
["bitfinex","ETHUSD",1732896750563,2.76553,3616.0,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751005,2.76532,3616.3,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751006,2.76541,3616.1,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751176,2.76532,3616.3,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751369,2.76516,3616.5,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751570,2.76528,3616.3,3615.7,0.16451]
["bitfinex","ETHUSD",1732896751962,2.76528,3616.3,3615.8,0.2764]
["bitfinex","ETHUSD",1732896752384,2.76541,3616.1,3615.8,0.2764]
["bitfinex","ETHUSD",1732896752568,2.76554,3616.0,3615.8,0.2764]
["bitfinex","ETHUSD",1732896752766,2.76541,3616.1,3615.8,0.2764]
["bitfinex","ETHUSD",1732896753771,2.76556,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732896757792,2.76571,3615.7,3615.6,0.2764]
["bitfinex","ETHUSD",1732896758221,2.76609,3615.2,3615.1,1.1123]
["bitfinex","ETHUSD",1732896758387,2.76609,3615.2,3615.1,0.2764]
["bitfinex","ETHUSD",1732896758710,0.8103,3616.0,3614.8,0.2764]
["bitfinex","ETHUSD",1732896758912,2.76632,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1732896759689,2.76632,3614.9,3614.8,0.8264]
["bitfinex","ETHUSD",1732896759887,2.76632,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1732896762299,2.76624,3615.1,3614.8,0.2764]
["bitfinex","ETHUSD",1732896762482,2.76626,3615.0,3614.8,0.2764]
["bitfinex","ETHUSD",1732896762891,2.76626,3615.0,3614.1,3.02766124]
["bitfinex","ETHUSD",1732896762892,2.76584,3615.6,3614.4,1.0827]
["bitfinex","ETHUSD",1732896763139,0.7819,3616.3,3615.1,0.55]
["bitfinex","ETHUSD",1732896763295,2.76434,3617.5,3615.6,0.2764]
["bitfinex","ETHUSD",1732896763296,2.76536,3616.2,3615.6,0.2764]
["bitfinex","ETHUSD",1732896763487,0.7819,3616.7,3615.5,0.55]
["bitfinex","ETHUSD",1732896763488,3.54689,3616.7,3616.0,0.2764]
["bitfinex","ETHUSD",1732896763684,2.76543,3616.1,3616.0,0.2764]
["bitfinex","ETHUSD",1732896764431,2.76531,3616.3,3616.0,0.2764]
["bitfinex","ETHUSD",1732896764613,2.76534,3616.2,3616.1,0.2764]
["bitfinex","ETHUSD",1732896765481,2.76531,3616.3,3615.9,0.2764]
["bitfinex","ETHUSD",1732896765712,2.76542,3616.1,3615.9,0.2764]
["bitfinex","ETHUSD",1732896765922,2.76535,3616.2,3615.9,0.2764]
["bitfinex","ETHUSD",1732896766306,2.76531,3616.3,3615.9,0.2764]
["bitfinex","ETHUSD",1732896766492,2.76542,3616.1,3615.9,0.2764]
["bitfinex","ETHUSD",1732896767222,0.7819,3616.7,3615.5,1.0861]
["bitfinex","ETHUSD",1732896767223,2.76556,3615.9,3615.5,1.0861]
["bitfinex","ETHUSD",1732896767400,2.76567,3615.8,3615.5,1.0861]
["bitfinex","ETHUSD",1732896768512,2.76543,3616.1,3615.5,1.0861]
["bitfinex","ETHUSD",1732896768709,0.7819,3616.7,3615.5,1.0861]
["bitfinex","ETHUSD",1732896768710,2.76549,3616.0,3615.5,1.0861]
["bitfinex","ETHUSD",1732896769222,2.76557,3615.9,3615.5,1.0861]
["bitfinex","ETHUSD",1732896769726,2.76536,3616.2,3615.5,1.0861]
["bitfinex","ETHUSD",1732896769885,2.76549,3616.0,3615.5,1.0861]
["bitfinex","ETHUSD",1732896770601,0.7819,3616.7,3615.5,1.0861]
["bitfinex","ETHUSD",1732896770602,2.76532,3616.3,3615.5,1.0861]
["bitfinex","ETHUSD",1732896770805,2.76533,3616.2,3615.6,0.685207]
["bitfinex","ETHUSD",1732896771113,2.7651,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1732896771319,2.76532,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896771688,2.7651,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1732896771689,2.76535,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1732896772627,2.76544,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1732896773312,2.76525,3616.3,3615.6,0.98597]
["bitfinex","ETHUSD",1732896773492,2.76525,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896774203,2.76534,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1732896774391,2.76524,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1732896774583,2.76511,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1732896774832,2.76532,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896775013,2.76533,3616.2,3615.7,0.43597]
["bitfinex","ETHUSD",1732896775491,2.76533,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1732896775688,2.76518,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1732896776226,2.76526,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1732896777304,0.7819,3616.7,3615.6,0.55]
["bitfinex","ETHUSD",1732896777623,2.76535,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1732896777986,2.76541,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1732896778197,0.7819,3616.7,3615.5,0.8097]
["bitfinex","ETHUSD",1732896778430,2.76519,3616.4,3615.5,1.511246]
["bitfinex","ETHUSD",1732896778602,2.76515,3616.5,3615.5,4.511246]
["bitfinex","ETHUSD",1732896778803,2.76518,3616.4,3615.5,7.277106]
["bitfinex","ETHUSD",1732896779005,2.76502,3616.6,3615.6,0.55]
["bitfinex","ETHUSD",1732896779230,2.76502,3616.6,3615.7,0.7827106]
["bitfinex","ETHUSD",1732896779431,3.54692,3616.7,3615.8,0.7979]
["bitfinex","ETHUSD",1732896779635,0.8176,3617.2,3616.1,0.55]
["bitfinex","ETHUSD",1732896779819,2.76473,3617.0,3616.3,0.55]
["bitfinex","ETHUSD",1732896780032,2.76481,3616.9,3616.4,0.411328]
["bitfinex","ETHUSD",1732896780211,2.76502,3616.7,3616.3,0.55]
["bitfinex","ETHUSD",1732896780613,0.7963,3617.5,3616.2,0.7979]
["bitfinex","ETHUSD",1732896780815,2.76515,3616.5,3616.2,0.7979]
["bitfinex","ETHUSD",1732896781036,2.76518,3616.4,3616.2,0.7979]
["bitfinex","ETHUSD",1732896781305,2.76511,3616.5,3615.7,1.3702]
["bitfinex","ETHUSD",1732896781654,2.76511,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1732896782710,2.76511,3616.5,3616.0,0.2764]
["bitfinex","ETHUSD",1732896783606,2.76487,3616.8,3615.9,0.2764]
["bitfinex","ETHUSD",1732896783804,0.844,3616.1,3614.0,0.2764]
["bitfinex","ETHUSD",1732896784114,2.76646,3614.8,3614.2,0.2764]
["bitfinex","ETHUSD",1732896784323,0.844,3615.9,3614.4,0.2764]
["bitfinex","ETHUSD",1732896784661,2.76605,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896785316,2.76605,3615.3,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896786942,2.76605,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896787272,0.8504,3616.2,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896787474,2.76587,3615.5,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896787681,0.8504,3616.2,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896787834,0.8528,3616.5,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896788037,2.7658,3615.6,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896788637,2.76594,3615.4,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896788981,2.76538,3616.2,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896789181,2.76586,3615.6,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896789391,2.76589,3615.5,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896791199,2.76584,3615.6,3615.2,0.30782025]
["bitfinex","ETHUSD",1732896791380,2.76602,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896793702,2.76572,3615.7,3615.3,0.85]
["bitfinex","ETHUSD",1732896793992,0.8499,3616.3,3615.4,0.55]
["bitfinex","ETHUSD",1732896793993,3.61521,3616.3,3615.4,0.55]
["bitfinex","ETHUSD",1732896794146,2.76548,3616.1,3615.5,0.14314203]
["bitfinex","ETHUSD",1732896794347,2.76533,3616.2,3615.5,0.14314203]
["bitfinex","ETHUSD",1732896794550,2.76553,3616.0,3615.5,0.14314203]
["bitfinex","ETHUSD",1732896795093,2.76557,3615.9,3615.5,0.14314203]
["bitfinex","ETHUSD",1732896795251,3.56476,3616.6,3615.6,0.1819542]
["bitfinex","ETHUSD",1732896795252,2.76571,3615.7,3615.6,0.1819542]
["bitfinex","ETHUSD",1732896795603,2.76588,3615.5,3615.3,1.1264]
["bitfinex","ETHUSD",1732896796150,2.76571,3615.7,3615.3,1.1264]
["bitfinex","ETHUSD",1732896797403,2.76541,3616.1,3615.3,1.1264]
["bitfinex","ETHUSD",1732896797588,2.76594,3615.4,3615.3,1.1264]
["bitfinex","ETHUSD",1732896797794,2.76594,3615.4,3615.3,0.2764]
["bitfinex","ETHUSD",1732896798480,2.76585,3615.6,3615.3,0.2764]
["bitfinex","ETHUSD",1732896798678,0.8433,3616.2,3615.3,0.2764]
["bitfinex","ETHUSD",1732896798903,2.76564,3615.8,3615.5,0.2764]
["bitfinex","ETHUSD",1732896799107,2.76572,3615.7,3615.5,0.2764]
["bitfinex","ETHUSD",1732896799306,2.76569,3615.8,3615.5,0.2764]
["bitfinex","ETHUSD",1732896799805,2.76549,3616.0,3615.5,0.2764]
["bitfinex","ETHUSD",1732896800006,2.76545,3616.1,3615.5,0.2764]
["bitfinex","ETHUSD",1732896800198,2.76529,3616.3,3615.7,0.2764]
["bitfinex","ETHUSD",1732896800397,2.76533,3616.2,3615.7,0.2764]
["bitfinex","ETHUSD",1732896800711,2.76518,3616.4,3615.7,0.2764]
["bitfinex","ETHUSD",1732896800870,2.76518,3616.4,3615.6,0.385517]
["bitfinex","ETHUSD",1732896800871,2.76525,3616.3,3615.9,0.2764]
["bitfinex","ETHUSD",1732896802117,2.76511,3616.5,3615.9,0.2764]
["bitfinex","ETHUSD",1732896802268,2.76522,3616.4,3616.1,0.2764]
["bitfinex","ETHUSD",1732896802469,2.76511,3616.5,3616.1,0.2764]
["bitfinex","ETHUSD",1732896802867,2.7653,3616.3,3616.1,0.2764]
["bitfinex","ETHUSD",1732896803301,2.7653,3616.3,3615.9,0.2764]
["bitfinex","ETHUSD",1732896807821,2.76511,3616.5,3615.9,0.2764]
["bitfinex","ETHUSD",1732896808038,0.8473,3617.1,3616.3,2.76525]
["bitfinex","ETHUSD",1732896808189,0.8473,3617.4,3616.5,0.55]
["bitfinex","ETHUSD",1732896808390,2.7651,3616.5,3616.4,0.2764]
["bitfinex","ETHUSD",1732896809229,2.76533,3616.2,3616.1,0.2764]
["bitfinex","ETHUSD",1732896809535,2.76548,3616.0,3615.6,1.0501]
["bitfinex","ETHUSD",1732896810025,2.76556,3615.9,3615.6,1.0501]
["bitfinex","ETHUSD",1732896810253,2.76545,3616.1,3615.6,1.45511]
["bitfinex","ETHUSD",1732896810396,2.76556,3615.9,3615.6,1.45511]
["bitfinex","ETHUSD",1732896810726,2.76541,3616.1,3615.6,1.45511]
["bitfinex","ETHUSD",1732896811113,2.76557,3615.9,3615.6,1.0501]
["bitfinex","ETHUSD",1732896811287,2.76557,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732896811938,2.76557,3615.9,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896811939,3.56632,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896815333,2.76602,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896815833,2.76593,3615.5,3615.2,0.80442025]
["bitfinex","ETHUSD",1732896816046,2.76571,3615.7,3615.4,0.2764]
["bitfinex","ETHUSD",1732896816335,2.76556,3615.9,3615.6,0.2764]
["bitfinex","ETHUSD",1732896816493,2.76556,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732896817580,2.76556,3615.9,3615.8,0.8264]
["bitfinex","ETHUSD",1732896818103,2.76524,3616.4,3615.8,0.8264]
["bitfinex","ETHUSD",1732896818307,2.76534,3616.2,3615.8,0.8264]
["bitfinex","ETHUSD",1732896818546,2.76541,3616.1,3615.8,0.98634]
["bitfinex","ETHUSD",1732896819418,2.76556,3615.9,3615.8,0.8264]
["bitfinex","ETHUSD",1732896819620,2.76556,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732896819850,2.76556,3615.9,3615.5,0.2764]
["bitfinex","ETHUSD",1732896819851,2.76576,3615.7,3615.5,0.2764]
["bitfinex","ETHUSD",1732896820150,2.76579,3615.6,3615.5,0.2764]
["bitfinex","ETHUSD",1732896820445,2.76602,3615.3,3615.2,0.03142025]
["bitfinex","ETHUSD",1732896828903,3.57162,3615.3,3615.2,1e-08]
["bitfinex","ETHUSD",1732896829304,2.76627,3615.0,3614.3,0.2764]
["bitfinex","ETHUSD",1732896829476,2.76643,3614.8,3614.5,0.2764]
["bitfinex","ETHUSD",1732896829994,2.76627,3615.0,3614.7,0.2764]
["bitfinex","ETHUSD",1732896830181,0.8056,3615.3,3614.7,0.2764]
["bitfinex","ETHUSD",1732896830182,2.76618,3615.1,3614.8,0.802]
["bitfinex","ETHUSD",1732896830367,0.54093659,3615.5,3614.9,0.55]
["bitfinex","ETHUSD",1732896830568,2.7658,3615.6,3615.2,0.2764]
["bitfinex","ETHUSD",1732896831478,2.76593,3615.5,3615.2,0.2764]
["bitfinex","ETHUSD",1732896831669,2.76593,3615.5,3615.1,0.2764]
["bitfinex","ETHUSD",1732896833007,2.76609,3615.2,3615.1,0.2764]
["bitfinex","ETHUSD",1732896833210,2.76603,3615.3,3615.0,0.802]
["bitfinex","ETHUSD",1732896833422,0.54018171,3615.6,3615.0,1.2372]
["bitfinex","ETHUSD",1732896833711,0.54018171,3615.6,3615.2,0.803]
["bitfinex","ETHUSD",1732896834010,2.7659,3615.5,3615.2,0.803]
["bitfinex","ETHUSD",1732896834171,0.54018171,3615.6,3615.3,0.2764]
["bitfinex","ETHUSD",1732896834596,2.76594,3615.4,3615.3,0.2764]
["bitfinex","ETHUSD",1732896837121,2.76594,3615.4,3615.0,0.8231]
["bitfinex","ETHUSD",1732896837122,2.76605,3615.3,3615.1,0.2764]
["bitfinex","ETHUSD",1732896838500,2.76609,3615.2,3615.1,0.2764]
["bitfinex","ETHUSD",1732896839488,2.76594,3615.4,3615.1,0.2764]
["bitfinex","ETHUSD",1732896840534,2.76603,3615.3,3615.1,0.2764]
["bitfinex","ETHUSD",1732896840829,2.7659,3615.5,3615.1,0.2764]
["bitfinex","ETHUSD",1732896841135,2.76595,3615.4,3615.1,0.2764]
["bitfinex","ETHUSD",1732896841728,2.76602,3615.3,3615.1,0.2764]
["bitfinex","ETHUSD",1732896843332,2.76609,3615.3,3615.1,0.2764]
["bitfinex","ETHUSD",1732896843739,2.76588,3615.5,3615.1,0.2764]
["bitfinex","ETHUSD",1732896844340,2.76603,3615.3,3615.1,0.2764]
["bitfinex","ETHUSD",1732896844707,2.76588,3615.5,3615.1,0.2764]
["bitfinex","ETHUSD",1732896844900,2.76533,3616.2,3614.6,3.0]
["bitfinex","ETHUSD",1732896844901,0.7789,3616.3,3615.5,0.2764]
["bitfinex","ETHUSD",1732896845107,0.7789,3616.3,3615.5,3.04223]
["bitfinex","ETHUSD",1732896845108,2.76538,3616.2,3615.5,3.04223]
["bitfinex","ETHUSD",1732896845308,2.76541,3616.1,3615.5,3.04223]
["bitfinex","ETHUSD",1732896845619,0.55361044,3616.0,3615.9,0.7721]
["bitfinex","ETHUSD",1732896845821,2.76448,3617.4,3615.9,0.7721]
["bitfinex","ETHUSD",1732896845822,2.76511,3616.5,3615.9,0.7721]
["bitfinex","ETHUSD",1732896846022,2.76519,3616.4,3616.0,0.2764]
["bitfinex","ETHUSD",1732896846227,2.76534,3616.2,3616.0,0.2764]
["bitfinex","ETHUSD",1732896846547,2.76534,3616.2,3615.2,0.386582]
["bitfinex","ETHUSD",1732896846548,2.76622,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1732896846843,2.7663,3615.0,3614.7,1.275834]
["bitfinex","ETHUSD",1732896847061,0.8097,3616.0,3614.7,1.275834]
["bitfinex","ETHUSD",1732896847222,2.76593,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1732896847402,2.76593,3615.5,3614.8,0.2764]
["bitfinex","ETHUSD",1732896847602,2.76593,3615.5,3614.8,3.2764]
["bitfinex","ETHUSD",1732896848453,2.76608,3615.3,3614.8,0.2764]
["bitfinex","ETHUSD",1732896848742,2.76493,3616.8,3614.7,0.55]
["bitfinex","ETHUSD",1732896848743,0.8315,3616.7,3615.4,0.7661]
["bitfinex","ETHUSD",1732896848942,0.8315,3616.7,3615.7,0.8002]
["bitfinex","ETHUSD",1732896849110,2.76539,3616.2,3615.8,0.2764]
["bitfinex","ETHUSD",1732896849305,2.76505,3616.6,3615.8,0.2764]
["bitfinex","ETHUSD",1732896849522,2.76532,3616.3,3615.8,0.2764]
["bitfinex","ETHUSD",1732896849925,2.76537,3616.2,3615.8,0.2764]
["bitfinex","ETHUSD",1732896850361,0.54275764,3616.0,3615.8,0.2764]
["bitfinex","ETHUSD",1732896852826,2.76556,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732896853425,2.76586,3615.5,3615.4,1.0762]
["bitfinex","ETHUSD",1732896853843,2.76609,3615.2,3615.1,0.7933]
["bitfinex","ETHUSD",1732896854261,2.76602,3615.3,3615.1,0.7933]
["bitfinex","ETHUSD",1732896854434,2.76609,3615.2,3615.1,0.7933]
["bitfinex","ETHUSD",1732896854796,2.76609,3615.2,3614.6,0.7933]
["bitfinex","ETHUSD",1732896854797,2.7663,3615.0,3614.6,0.7933]
["bitfinex","ETHUSD",1732896854934,0.8239,3615.4,3614.6,0.7933]
["bitfinex","ETHUSD",1732896854935,2.76634,3614.9,3614.6,1.1493]
["bitfinex","ETHUSD",1732896855140,2.76634,3614.9,3614.6,0.7933]
["bitfinex","ETHUSD",1732896855450,2.76634,3614.9,3614.7,0.2764]
["bitfinex","ETHUSD",1732896856451,2.7664,3614.8,3614.7,0.2764]
["bitfinex","ETHUSD",1732896856768,2.7664,3614.8,3614.2,0.2764]
["bitfinex","ETHUSD",1732896856951,2.7664,3614.8,3614.4,0.2764]
["bitfinex","ETHUSD",1732896857265,2.76641,3614.8,3614.4,0.962005]
["bitfinex","ETHUSD",1732896857468,2.76656,3614.6,3614.4,0.962005]
["bitfinex","ETHUSD",1732896857630,2.76663,3614.5,3614.4,0.962005]
["bitfinex","ETHUSD",1732896857973,2.76678,3614.3,3614.2,0.2764]
["bitfinex","ETHUSD",1732896858437,2.76686,3614.2,3613.8,5.8264]
["bitfinex","ETHUSD",1732896858825,2.76701,3614.0,3613.9,0.2764]
["bitfinex","ETHUSD",1732896859450,2.76686,3614.2,3613.9,0.2764]
["bitfinex","ETHUSD",1732896859670,2.76701,3614.0,3613.9,0.2764]
["bitfinex","ETHUSD",1732896861175,3.56361,3614.0,3613.8,5.0]
["bitfinex","ETHUSD",1732896861375,3.56361,3614.0,3613.1,5.0]
["bitfinex","ETHUSD",1732896861376,2.76762,3613.2,3613.1,5.0]
["bitfinex","ETHUSD",1732896861867,3.02415721,3613.2,3613.1,5.0]
["bitfinex","ETHUSD",1732896862038,3.84795721,3613.2,3613.1,5.0]
["bitfinex","ETHUSD",1732896862223,7.84795721,3613.2,3613.1,4.17883029]
["bitfinex","ETHUSD",1732896862427,3.59196,3612.5,3612.4,5.0]
["bitfinex","ETHUSD",1732896862627,6.84849721,3612.5,3612.4,2.23176]
["bitfinex","ETHUSD",1732896862867,2.7687,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896863093,0.83923452,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896863364,1.09187141,3611.8,3611.7,5.5]
["bitfinex","ETHUSD",1732896863566,0.66618968,3611.8,3611.7,5.5]
["bitfinex","ETHUSD",1732896863776,2.76824,3612.4,3611.7,5.5]
["bitfinex","ETHUSD",1732896863925,0.54239163,3612.0,3611.7,5.5]
["bitfinex","ETHUSD",1732896864567,0.25537434,3611.9,3611.7,5.5]
["bitfinex","ETHUSD",1732896864756,3.17698895,3612.2,3611.8,0.63193]
["bitfinex","ETHUSD",1732896864964,0.66397074,3612.1,3611.8,0.63193]
["bitfinex","ETHUSD",1732896865193,0.66397074,3612.0,3611.8,0.63193]
["bitfinex","ETHUSD",1732896865480,0.25537179,3611.9,3611.8,3.65961478]
["bitfinex","ETHUSD",1732896865790,0.25537179,3612.4,3611.8,3.63193]
["bitfinex","ETHUSD",1732896865984,0.25537179,3612.3,3611.9,0.995123]
["bitfinex","ETHUSD",1732896866192,0.25537179,3612.2,3611.9,0.995123]
["bitfinex","ETHUSD",1732896866389,0.25537179,3612.1,3611.9,0.995123]
["bitfinex","ETHUSD",1732896866683,0.25537179,3612.0,3611.9,0.995123]
["bitfinex","ETHUSD",1732896866846,0.25537179,3612.4,3611.9,0.995123]
["bitfinex","ETHUSD",1732896867046,0.25537179,3612.3,3612.0,0.9627053]
["bitfinex","ETHUSD",1732896867247,0.795836,3612.2,3612.0,0.9627053]
["bitfinex","ETHUSD",1732896867451,0.25537179,3612.1,3612.0,0.9627053]
["bitfinex","ETHUSD",1732896867876,0.25537179,3612.1,3612.0,1.2518529]
["bitfinex","ETHUSD",1732896868321,0.25537179,3612.1,3612.0,0.9627053]
["bitfinex","ETHUSD",1732896868656,0.25537179,3612.1,3611.7,5.0]
["bitfinex","ETHUSD",1732896868861,2.7687,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896869106,0.66397074,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896869898,0.25537179,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896870881,3.02407179,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896871269,0.25537179,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896872012,0.66018979,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896872209,0.25391915,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896873100,0.25391915,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896873309,0.25391915,3612.1,3611.7,5.857431]
["bitfinex","ETHUSD",1732896873460,0.25391915,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1732896873663,0.25391915,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1732896873872,0.56362593,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1732896874166,0.56362593,3612.5,3612.1,0.553707]
["bitfinex","ETHUSD",1732896874567,0.81754508,3612.5,3611.7,5.857431]
["bitfinex","ETHUSD",1732896874767,2.7684,3612.2,3611.7,5.857431]
["bitfinex","ETHUSD",1732896875071,0.25391915,3612.1,3611.7,5.857431]
["bitfinex","ETHUSD",1732896875295,3.73796604,3612.5,3611.8,2.76867]
["bitfinex","ETHUSD",1732896875514,0.25385007,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1732896875864,2.76824,3612.4,3611.8,0.9431501]
["bitfinex","ETHUSD",1732896876022,0.56362593,3612.5,3611.8,3.7118301]
["bitfinex","ETHUSD",1732896876023,0.25385007,3612.3,3611.8,3.7118301]
["bitfinex","ETHUSD",1732896876223,0.25385007,3612.4,3611.8,3.7118301]
["bitfinex","ETHUSD",1732896876422,0.25385007,3612.3,3611.9,2.76859]
["bitfinex","ETHUSD",1732896876573,0.56362593,3612.5,3611.7,5.0]
["bitfinex","ETHUSD",1732896876574,2.76856,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896876774,2.7687,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896877022,3.02255007,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896877222,0.25385007,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896877431,3.02255007,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896878420,0.25385007,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896878716,3.56828,3612.1,3611.7,5.0]
["bitfinex","ETHUSD",1732896878717,3.02254243,3611.9,3611.7,5.0]
["bitfinex","ETHUSD",1732896878899,2.7687,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896879105,2.7686,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896879417,0.25391106,3611.9,3611.7,5.0]
["bitfinex","ETHUSD",1732896879654,0.56362593,3612.5,3611.7,5.0]
["bitfinex","ETHUSD",1732896879821,2.76852,3612.1,3611.7,5.0]
["bitfinex","ETHUSD",1732896880028,0.25391427,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896880754,3.02252427,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896880926,0.25391427,3611.9,3611.7,5.0]
["bitfinex","ETHUSD",1732896881812,0.25391427,3612.0,3611.7,5.0]
["bitfinex","ETHUSD",1732896882158,0.25391427,3612.0,3611.8,0.2764]
["bitfinex","ETHUSD",1732896882307,3.02216427,3612.4,3611.8,1.88228562]
["bitfinex","ETHUSD",1732896882512,3.02224427,3612.3,3611.8,1.075]
["bitfinex","ETHUSD",1732896882706,0.97078932,3612.5,3611.8,3.84369]
["bitfinex","ETHUSD",1732896882707,0.25391427,3612.2,3611.8,3.84369]
["bitfinex","ETHUSD",1732896882942,3.02223427,3612.3,3611.8,1.075]
["bitfinex","ETHUSD",1732896883165,3.02223427,3612.3,3611.7,5.0]
["bitfinex","ETHUSD",1732896883166,3.5591,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896883457,4.22017766,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896884009,8.22017766,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896884456,4.77182084,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896885513,4.77182084,3611.8,3611.7,5.55]
["bitfinex","ETHUSD",1732896885725,4.77182084,3611.8,3611.7,5.0]
["bitfinex","ETHUSD",1732896886337,4.77182084,3611.8,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896887558,8.77182084,3611.8,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896888660,4.11074318,3611.8,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896888867,4.77623077,3611.8,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896889025,3.98583077,3611.8,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896891357,3.98583077,3611.8,3611.7,3.9507769]
["bitfinex","ETHUSD",1732896891813,0.66548759,3611.8,3611.7,3.9507769]
["bitfinex","ETHUSD",1732896892017,0.25595676,3611.8,3611.7,4.98682259]
["bitfinex","ETHUSD",1732896893071,2.76849,3612.1,3611.8,0.8264]
["bitfinex","ETHUSD",1732896893072,2.76862,3611.9,3611.8,0.8264]
["bitfinex","ETHUSD",1732896893369,2.76862,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1732896893864,2.76862,3611.9,3611.7,3.4007769]
["bitfinex","ETHUSD",1732896894073,2.76862,3611.9,3611.7,2.84587691]
["bitfinex","ETHUSD",1732896894074,3.5938,3611.8,3611.7,2.84587691]
["bitfinex","ETHUSD",1732896895464,7.5938,3611.8,3611.7,2.84587691]
["bitfinex","ETHUSD",1732896897061,7.85081148,3611.8,3611.7,2.84587691]
["bitfinex","ETHUSD",1732896897564,3.62043,3611.1,3611.0,5.0]
["bitfinex","ETHUSD",1732896897775,3.87744148,3611.1,3611.0,3.64308263]
["bitfinex","ETHUSD",1732896897976,4.28858306,3611.1,3611.0,3.64308263]
["bitfinex","ETHUSD",1732896898535,4.28858306,3611.1,3611.0,3.08892741]
["bitfinex","ETHUSD",1732896898750,9.05470609,3611.1,3611.0,3.08892741]
["bitfinex","ETHUSD",1732896899034,8.28858306,3611.1,3611.0,3.08892741]
["bitfinex","ETHUSD",1732896899768,8.28858306,3611.1,3610.3,4.43774798]
["bitfinex","ETHUSD",1732896899769,3.60077,3610.4,3610.3,4.43774798]
["bitfinex","ETHUSD",1732896899940,3.60077,3610.4,3610.3,2.28732273]
["bitfinex","ETHUSD",1732896900964,9.20820318,3610.4,3610.3,2.28732273]
["bitfinex","ETHUSD",1732896901140,8.51228142,3610.4,3610.3,2.28732273]
["bitfinex","ETHUSD",1732896901347,9.90547088,3610.4,3610.3,2.73e-06]
["bitfinex","ETHUSD",1732896901650,2.77031,3609.7,3609.0,0.2764]
["bitfinex","ETHUSD",1732896901851,4.37682848,3609.7,3609.0,0.2764]
["bitfinex","ETHUSD",1732896902051,4.37682848,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896902787,3.43755063,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896903146,4.31735063,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896903651,3.90674101,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896905345,4.469455,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896905584,11.469455,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896906674,4.545455,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896906889,6.77031,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896907877,4.0,3609.7,3609.6,5.5]
["bitfinex","ETHUSD",1732896908208,3.7989185,3609.7,3609.6,12.64559]
["bitfinex","ETHUSD",1732896908346,3.68547518,3609.7,3609.6,12.64559]
["bitfinex","ETHUSD",1732896908755,2.76932,3611.0,3610.3,3.31984]
["bitfinex","ETHUSD",1732896909070,0.14618925,3611.7,3610.2,0.8289]
["bitfinex","ETHUSD",1732896909271,2.76963,3610.6,3610.2,0.8289]
["bitfinex","ETHUSD",1732896909475,2.76946,3610.9,3610.2,0.8289]
["bitfinex","ETHUSD",1732896909809,2.76956,3610.7,3610.2,0.8289]
["bitfinex","ETHUSD",1732896910010,2.76969,3610.6,3610.3,0.35989]
["bitfinex","ETHUSD",1732896910183,2.76969,3610.6,3610.2,0.8289]
["bitfinex","ETHUSD",1732896910378,2.76977,3610.4,3610.0,0.55]
["bitfinex","ETHUSD",1732896910713,2.76923,3611.2,3610.2,2.76991]
["bitfinex","ETHUSD",1732896911025,2.76941,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1732896911377,2.7695,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1732896911614,2.76963,3610.6,3610.4,0.331991]
["bitfinex","ETHUSD",1732896911900,2.76963,3610.6,3610.0,0.55]
["bitfinex","ETHUSD",1732896911901,2.76971,3610.5,3610.0,0.55]
["bitfinex","ETHUSD",1732896912109,2.76971,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1732896912280,2.76958,3610.7,3610.0,3.32008]
["bitfinex","ETHUSD",1732896912476,0.1,3612.0,3610.2,0.55]
["bitfinex","ETHUSD",1732896912677,2.76964,3610.6,3610.2,0.55]
["bitfinex","ETHUSD",1732896912892,2.7687,3611.8,3609.9,0.8804]
["bitfinex","ETHUSD",1732896912893,2.76885,3611.6,3609.9,0.8804]
["bitfinex","ETHUSD",1732896913098,0.1,3611.9,3609.9,0.8804]
["bitfinex","ETHUSD",1732896913099,2.76948,3610.8,3610.0,0.55]
["bitfinex","ETHUSD",1732896913268,2.76948,3610.8,3610.0,3.32002]
["bitfinex","ETHUSD",1732896913682,3.31488439,3611.1,3610.0,0.55]
["bitfinex","ETHUSD",1732896913683,2.76981,3610.4,3610.0,0.55]
["bitfinex","ETHUSD",1732896913887,2.76981,3610.4,3610.1,0.14304]
["bitfinex","ETHUSD",1732896914215,2.76946,3610.9,3610.2,0.55]
["bitfinex","ETHUSD",1732896914384,2.76958,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1732896914591,2.76984,3610.4,3610.2,0.55]
["bitfinex","ETHUSD",1732896914795,2.76985,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1732896914990,2.76973,3610.5,3610.2,0.707344]
["bitfinex","ETHUSD",1732896915417,2.76931,3611.0,3609.9,0.8804]
["bitfinex","ETHUSD",1732896915565,2.77005,3610.1,3609.9,0.8804]
["bitfinex","ETHUSD",1732896915785,2.76975,3610.5,3609.9,0.8804]
["bitfinex","ETHUSD",1732896916108,2.76994,3610.2,3609.9,0.8804]
["bitfinex","ETHUSD",1732896916312,2.77008,3610.0,3609.9,1.4304]
["bitfinex","ETHUSD",1732896916514,2.76996,3610.2,3609.9,2.15108]
["bitfinex","ETHUSD",1732896916812,2.76996,3610.2,3609.9,1.4304]
["bitfinex","ETHUSD",1732896917834,2.76978,3610.4,3609.9,1.4304]
["bitfinex","ETHUSD",1732896917999,2.76964,3610.6,3610.0,0.55]
["bitfinex","ETHUSD",1732896918200,2.76985,3610.3,3610.2,0.078]
["bitfinex","ETHUSD",1732896924010,6.76985,3610.3,3610.2,0.078]
["bitfinex","ETHUSD",1732896924851,2.76985,3610.3,3610.2,0.078]
["bitfinex","ETHUSD",1732896925707,0.56235801,3610.5,3610.3,0.8843]
["bitfinex","ETHUSD",1732896925906,0.1,3612.0,3610.3,1.4343]
["bitfinex","ETHUSD",1732896926209,2.76977,3610.4,3610.3,1.4343]
["bitfinex","ETHUSD",1732896926541,2.76971,3610.5,3610.3,1.4343]
["bitfinex","ETHUSD",1732896926704,2.76977,3610.4,3610.3,0.8843]
["bitfinex","ETHUSD",1732896926902,2.76977,3610.4,3610.3,1.1607]
["bitfinex","ETHUSD",1732896927302,2.76977,3610.4,3610.3,0.2764]
["bitfinex","ETHUSD",1732896927661,2.76966,3610.6,3610.3,0.2764]
["bitfinex","ETHUSD",1732896927803,2.76936,3611.0,3610.5,0.8017]
["bitfinex","ETHUSD",1732896928005,2.76946,3610.8,3610.7,0.2764]
["bitfinex","ETHUSD",1732896928554,5.53876,3611.0,3610.2,0.8797]
["bitfinex","ETHUSD",1732896928852,2.76985,3610.3,3610.2,1.1561]
["bitfinex","ETHUSD",1732896930211,2.76985,3610.3,3610.2,0.078]
["bitfinex","ETHUSD",1732896934256,2.76978,3610.4,3610.2,0.078]
["bitfinex","ETHUSD",1732896934748,2.76955,3610.7,3610.3,0.8631]
["bitfinex","ETHUSD",1732896934950,2.76955,3610.7,3610.3,1.1395]
["bitfinex","ETHUSD",1732896935149,2.76971,3610.5,3610.3,1.1395]
["bitfinex","ETHUSD",1732896935361,2.76955,3610.7,3610.3,1.1395]
["bitfinex","ETHUSD",1732896935556,2.76955,3610.7,3610.3,1.538257]
["bitfinex","ETHUSD",1732896935715,2.76962,3610.6,3610.3,1.538257]
["bitfinex","ETHUSD",1732896936139,2.7697,3610.5,3610.3,1.538257]
["bitfinex","ETHUSD",1732896936464,2.7697,3610.5,3610.3,1.1395]
["bitfinex","ETHUSD",1732896937324,2.76972,3610.5,3610.3,1.1395]
["bitfinex","ETHUSD",1732896937549,2.76977,3610.5,3610.3,1.1395]
["bitfinex","ETHUSD",1732896937748,2.76977,3610.4,3610.3,1.1395]
["bitfinex","ETHUSD",1732896938063,2.76977,3610.4,3610.3,0.2764]
["bitfinex","ETHUSD",1732896938361,2.76985,3610.3,3610.2,0.078]
["bitfinex","ETHUSD",1732896938940,2.77022,3609.9,3609.6,5.0]
["bitfinex","ETHUSD",1732896939138,2.77026,3609.8,3609.6,5.0]
["bitfinex","ETHUSD",1732896939367,2.77031,3609.7,3609.6,5.0]
["bitfinex","ETHUSD",1732896939571,5.54043,3609.9,3609.6,5.0]
["bitfinex","ETHUSD",1732896939725,2.77023,3609.8,3609.6,5.0]
["bitfinex","ETHUSD",1732896939953,3.56438209,3610.8,3609.6,5.0]
["bitfinex","ETHUSD",1732896939954,2.77015,3610.0,3609.6,5.0]
["bitfinex","ETHUSD",1732896940652,2.76959,3610.7,3609.6,5.0]
["bitfinex","ETHUSD",1732896940653,2.77004,3610.1,3609.6,5.0]
["bitfinex","ETHUSD",1732896940873,2.77003,3610.1,3609.6,5.0]
["bitfinex","ETHUSD",1732896941544,2.77009,3610.0,3609.6,5.0]
["bitfinex","ETHUSD",1732896941745,2.76959,3610.7,3609.7,0.8702]
["bitfinex","ETHUSD",1732896941949,2.77009,3610.0,3609.7,0.8702]
["bitfinex","ETHUSD",1732896942196,3.71114178,3610.8,3609.7,0.8702]
["bitfinex","ETHUSD",1732896942392,2.77031,3609.7,3609.6,5.0]
["bitfinex","ETHUSD",1732896942682,2.77023,3609.8,3609.6,5.0]
["bitfinex","ETHUSD",1732896943046,2.77031,3609.7,3609.6,5.0]
["bitfinex","ETHUSD",1732896945447,5.77031,3609.7,3609.6,5.0]
["bitfinex","ETHUSD",1732896945647,5.77031,3609.7,3608.9,5.0]
["bitfinex","ETHUSD",1732896945648,2.77085,3609.0,3608.9,5.0]
["bitfinex","ETHUSD",1732896945954,2.77085,3609.0,3608.9,1.0001]
["bitfinex","ETHUSD",1732896945955,14.00043865,3609.0,3608.9,1.0001]
["bitfinex","ETHUSD",1732896946258,3.65248,3608.3,3607.2,0.1570132]
["bitfinex","ETHUSD",1732896946574,3.65248,3608.3,3607.6,1.1833]
["bitfinex","ETHUSD",1732896946575,3.99821906,3608.3,3607.6,1.1833]
["bitfinex","ETHUSD",1732896946886,3.61321405,3608.3,3607.6,1.1833]
["bitfinex","ETHUSD",1732896947047,3.61321405,3608.3,3608.2,5.5]
["bitfinex","ETHUSD",1732896947048,0.84183405,3608.3,3608.2,5.5]
["bitfinex","ETHUSD",1732896947748,2.77119,3608.6,3608.2,5.5]
["bitfinex","ETHUSD",1732896947943,0.84021671,3608.5,3608.4,0.55]
["bitfinex","ETHUSD",1732896948147,0.84021671,3608.5,3608.2,5.5]
["bitfinex","ETHUSD",1732896948148,2.77138,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1732896948447,3.61159671,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1732896949302,4.49269671,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1732896949595,2.77192,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896949742,3.61213671,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896950558,7.61213671,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896951501,3.61213671,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896951955,4.49323671,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896952588,3.61213671,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896953176,3.61213671,3607.6,3607.5,5.55]
["bitfinex","ETHUSD",1732896953496,0.84021671,3607.6,3607.5,6.12070132]
["bitfinex","ETHUSD",1732896953649,3.61213671,3607.6,3607.5,6.12070132]
["bitfinex","ETHUSD",1732896953847,0.84021671,3607.6,3607.5,5.55]
["bitfinex","ETHUSD",1732896954051,3.61213671,3607.6,3607.5,5.55]
["bitfinex","ETHUSD",1732896954287,0.84021671,3607.6,3607.5,5.55]
["bitfinex","ETHUSD",1732896954597,2.77169,3607.9,3607.5,5.55]
["bitfinex","ETHUSD",1732896954891,3.60823838,3607.8,3607.5,5.55]
["bitfinex","ETHUSD",1732896955108,3.60823838,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1732896955109,0.83646838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896955464,0.83646838,3607.7,3607.6,1.105]
["bitfinex","ETHUSD",1732896956362,3.60830838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896956563,0.83646838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896957699,3.60830838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896957909,0.83646838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896960014,3.60830838,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1732896961006,2.77192,3607.6,3607.5,5.0]
["bitfinex","ETHUSD",1732896961195,3.60838838,3607.6,3607.5,5.55]
["bitfinex","ETHUSD",1732896961987,13.09473638,3607.6,3607.5,2.41194281]
["bitfinex","ETHUSD",1732896962175,13.09473638,3607.6,3607.2,0.1570132]
["bitfinex","ETHUSD",1732896962176,5.77215,3607.3,3607.2,0.1570132]
["bitfinex","ETHUSD",1732896962694,2.77246,3606.9,3606.8,5.0]
["bitfinex","ETHUSD",1732896963203,3.65356,3606.9,3606.8,5.0]
["bitfinex","ETHUSD",1732896963394,6.65356,3606.9,3606.8,5.0]
["bitfinex","ETHUSD",1732896963795,2.773,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896964779,3.60906697,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896964981,0.42822649,3606.2,3606.1,5.5]
["bitfinex","ETHUSD",1732896965221,1.60224228,3606.2,3606.1,5.5]
["bitfinex","ETHUSD",1732896965722,4.37524228,3606.2,3606.1,5.55]
["bitfinex","ETHUSD",1732896965876,3.60911925,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896966281,3.60921355,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896966483,4.49031355,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896967894,3.60921355,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896968216,3.60921355,3606.2,3606.1,5.55]
["bitfinex","ETHUSD",1732896969235,0.83621355,3606.2,3606.1,5.55]
["bitfinex","ETHUSD",1732896969442,0.83570568,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896969591,3.60870568,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896970207,3.60870568,3606.2,3606.1,8.93662]
["bitfinex","ETHUSD",1732896970208,0.83570568,3606.2,3606.1,8.93662]
["bitfinex","ETHUSD",1732896970414,0.83570568,3606.2,3606.1,6.16355]
["bitfinex","ETHUSD",1732896970675,0.83570568,3606.2,3606.1,5.55]
["bitfinex","ETHUSD",1732896970805,4.48980568,3606.2,3606.1,5.0]
["bitfinex","ETHUSD",1732896971011,4.48980568,3606.2,3606.1,4.13323655]
["bitfinex","ETHUSD",1732896971309,2.77346,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896971522,4.49026568,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896972060,3.60916568,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896974322,4.93303862,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896974726,5.08001334,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896974937,4.31389031,3605.6,3605.5,1.81883773]
["bitfinex","ETHUSD",1732896975361,4.31389031,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896976310,4.16691559,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896976935,3.99359114,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896977348,6.99359114,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896978426,7.13847217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896979668,1.36501217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896979882,1.36501217,3605.6,3605.5,2.49864021]
["bitfinex","ETHUSD",1732896980244,4.13847217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896980793,1.36501217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896980997,4.13847217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896981344,1.36501217,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896982183,1.11025016,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896982395,1.36681298,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896985699,1.36681298,3605.6,3605.5,4.99481621]
["bitfinex","ETHUSD",1732896985873,1.36681298,3605.6,3605.5,5.27121621]
["bitfinex","ETHUSD",1732896986075,0.95808557,3605.6,3605.5,5.27121621]
["bitfinex","ETHUSD",1732896986274,0.95808557,3605.6,3605.5,1.94767621]
["bitfinex","ETHUSD",1732896986473,0.95808557,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896986685,0.95808557,3605.6,3605.5,2.17222383]
["bitfinex","ETHUSD",1732896987108,0.81320454,3605.6,3605.5,2.17222383]
["bitfinex","ETHUSD",1732896987265,0.81320454,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896987266,3.58666454,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896987760,0.81320454,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896987961,0.55774991,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896988493,3.33120991,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896988688,7.56010991,3605.6,3605.5,0.95202383]
["bitfinex","ETHUSD",1732896988936,5.77354,3605.5,3605.0,50.0]
["bitfinex","ETHUSD",1732896989240,2.77384,3605.1,3605.0,50.0]
["bitfinex","ETHUSD",1732896989453,3.03125661,3605.1,3605.0,50.0]
["bitfinex","ETHUSD",1732896989999,3.4436574,3605.1,3605.0,49.37578549]
["bitfinex","ETHUSD",1732896990341,3.4436574,3605.1,3605.0,38.80166301]
["bitfinex","ETHUSD",1732896990906,3.03125661,3605.1,3605.0,38.80166301]
["bitfinex","ETHUSD",1732896992001,4.26015661,3605.1,3605.0,38.80166301]
["bitfinex","ETHUSD",1732896992555,11.46015661,3605.1,3605.0,27.69200802]
["bitfinex","ETHUSD",1732896992718,10.63621388,3605.1,3605.0,4.78525846]
["bitfinex","ETHUSD",1732896992919,0.2,3604.7,3604.6,4.9575433]
["bitfinex","ETHUSD",1732896993136,8.97863061,3604.7,3604.6,4.9575433]
["bitfinex","ETHUSD",1732896993301,20.87026661,3604.7,3604.6,2.7599233]
["bitfinex","ETHUSD",1732896993643,10.03156661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896994149,10.4432362,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896995209,7.99776843,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896995412,7.4432362,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896995719,4.6690862,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896995916,0.6690862,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896996565,0.6690862,3604.7,3604.6,2.08426248]
["bitfinex","ETHUSD",1732896996761,0.6690862,3604.7,3604.6,4.3067068]
["bitfinex","ETHUSD",1732896997093,0.25741661,3604.7,3604.6,4.3067068]
["bitfinex","ETHUSD",1732896997269,0.25741661,3604.7,3604.6,4.8567068]
["bitfinex","ETHUSD",1732896997654,0.25741661,3604.7,3604.6,4.3067068]
["bitfinex","ETHUSD",1732896998551,0.25741661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732896999188,0.25741661,3604.7,3604.6,4.60869448]
["bitfinex","ETHUSD",1732896999351,0.25741661,3604.7,3604.6,1.83446448]
["bitfinex","ETHUSD",1732897000211,0.25741661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732897000559,3.03156661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732897001356,0.25741661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732897002418,3.03156661,3604.7,3604.6,1.5324768]
["bitfinex","ETHUSD",1732897002578,25.14429561,3604.7,3604.6,6.8e-06]
["bitfinex","ETHUSD",1732897002781,2.77454,3604.2,3604.1,1.85622458]
["bitfinex","ETHUSD",1732897002965,6.51815661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897003902,10.51815661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897004620,11.07617021,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897005114,7.07617021,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897005316,6.51815661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897005987,3.03195661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897006197,6.03195661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897006518,3.03195661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897008328,7.03195661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897008513,10.51815661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897009928,7.03195661,3604.2,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897010090,7.03195661,3604.2,3604.1,1.24773756]
["bitfinex","ETHUSD",1732897010290,4.25741661,3604.2,3604.1,1.24773756]
["bitfinex","ETHUSD",1732897010619,0.25741661,3604.2,3604.1,1.24773756]
["bitfinex","ETHUSD",1732897010923,2.77409,3604.8,3604.1,5.42914756]
["bitfinex","ETHUSD",1732897011121,0.25665858,3604.7,3604.1,2.65453756]
["bitfinex","ETHUSD",1732897011291,2.77406,3604.9,3604.2,1.31545376]
["bitfinex","ETHUSD",1732897011526,0.25665858,3604.8,3604.2,1.31545376]
["bitfinex","ETHUSD",1732897011745,0.25665858,3605.0,3604.6,2.77421]
["bitfinex","ETHUSD",1732897012046,2.7739,3605.1,3604.7,1.4636]
["bitfinex","ETHUSD",1732897012220,3.03062858,3605.0,3604.7,1.4636]
["bitfinex","ETHUSD",1732897012555,0.25665858,3604.9,3604.7,1.4636]
["bitfinex","ETHUSD",1732897012760,2.77405,3604.9,3604.7,1.4636]
["bitfinex","ETHUSD",1732897013066,3.03072858,3604.8,3604.7,1.4636]
["bitfinex","ETHUSD",1732897013360,2.77438,3604.4,3604.1,0.67976142]
["bitfinex","ETHUSD",1732897013514,0.25665858,3604.3,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897013721,3.03111858,3604.3,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897013958,3.03119858,3604.2,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897014630,3.03130679,3604.2,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897015030,0.25676679,3604.2,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897015262,3.03116679,3604.4,3604.1,1.19273756]
["bitfinex","ETHUSD",1732897015464,0.25676679,3604.3,3604.1,1.19273756]
["bitfinex","ETHUSD",1732897015656,0.25676679,3604.2,3604.1,1.19273756]
["bitfinex","ETHUSD",1732897016442,0.25676679,3604.3,3604.1,2.62773756]
["bitfinex","ETHUSD",1732897016641,0.25676679,3604.2,3604.1,2.62773756]
["bitfinex","ETHUSD",1732897016939,0.25676679,3604.3,3604.2,0.2764]
["bitfinex","ETHUSD",1732897017139,2.77427,3604.6,3604.2,1.06681376]
["bitfinex","ETHUSD",1732897017366,2.77428,3604.6,3604.2,1.06681376]
["bitfinex","ETHUSD",1732897017565,2.77438,3604.4,3604.2,1.06681376]
["bitfinex","ETHUSD",1732897017773,2.77446,3604.3,3604.2,1.06681376]
["bitfinex","ETHUSD",1732897017975,2.77446,3604.3,3604.2,0.2764]
["bitfinex","ETHUSD",1732897018778,2.77454,3604.2,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897018947,2.77433,3604.5,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897019152,2.77419,3604.7,3604.1,0.62976142]
["bitfinex","ETHUSD",1732897019574,2.77401,3604.9,3604.2,1.4699]
["bitfinex","ETHUSD",1732897019756,2.77394,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732897019959,2.7738,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1732897020176,2.77355,3605.5,3604.6,2.77423]
["bitfinex","ETHUSD",1732897020470,2.77339,3605.7,3604.6,2.77423]
["bitfinex","ETHUSD",1732897020471,2.77338,3605.7,3604.8,2.77402]
["bitfinex","ETHUSD",1732897020639,2.77347,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1732897020842,2.77332,3605.8,3605.1,0.2764]
["bitfinex","ETHUSD",1732897021157,2.77326,3605.9,3605.2,4.10404]
["bitfinex","ETHUSD",1732897021500,1.596596,3606.4,3605.2,4.10404]
["bitfinex","ETHUSD",1732897021501,0.4862,3606.4,3605.2,1.3303]
["bitfinex","ETHUSD",1732897021639,2.77354,3605.5,3605.2,1.3303]
["bitfinex","ETHUSD",1732897021835,3.25904,3606.4,3605.2,4.10399]
["bitfinex","ETHUSD",1732897022035,0.4862,3606.4,3605.2,2.77376]
["bitfinex","ETHUSD",1732897022240,2.77292,3606.3,3605.4,2.7736]
["bitfinex","ETHUSD",1732897022463,2.773,3606.2,3605.4,2.7736]
["bitfinex","ETHUSD",1732897022685,0.4862,3606.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732897022876,2.7733,3605.9,3605.0,4.15902]
["bitfinex","ETHUSD",1732897023077,2.77308,3606.1,3605.2,2.77372]
["bitfinex","ETHUSD",1732897023277,2.77308,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1732897023478,2.77294,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1732897023686,2.77294,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1732897023869,0.4862,3606.4,3605.8,2.77328]
["bitfinex","ETHUSD",1732897024052,2.77294,3606.3,3605.7,1.3399]
["bitfinex","ETHUSD",1732897024376,2.77294,3606.3,3605.7,4.11327]
["bitfinex","ETHUSD",1732897024581,2.77294,3606.3,3605.7,1.3399]
["bitfinex","ETHUSD",1732897024741,0.4862,3606.8,3605.7,1.3399]
["bitfinex","ETHUSD",1732897025081,0.4862,3606.8,3605.3,1.3399]
["bitfinex","ETHUSD",1732897025082,2.77337,3605.8,3605.3,1.3399]
["bitfinex","ETHUSD",1732897025282,0.55046278,3606.7,3604.8,1.3399]
["bitfinex","ETHUSD",1732897025283,0.4862,3606.3,3604.8,1.3399]
["bitfinex","ETHUSD",1732897025486,0.4862,3606.3,3604.3,2.77443]
["bitfinex","ETHUSD",1732897025644,2.77424,3604.6,3604.3,1.3399]
["bitfinex","ETHUSD",1732897025838,0.4862,3605.0,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897026083,2.77432,3604.5,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897026268,0.4862,3605.0,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897026440,2.77436,3604.5,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897026684,0.4862,3605.0,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897026878,2.77414,3604.8,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897027125,2.77421,3604.7,3604.1,4.29430142]
["bitfinex","ETHUSD",1732897027333,2.77421,3604.7,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897027618,2.77421,3604.7,3604.1,4.29437142]
["bitfinex","ETHUSD",1732897027821,0.4862,3605.0,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897028005,2.77439,3604.4,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897028517,2.77424,3604.6,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897028731,2.77431,3604.5,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897028881,2.77417,3604.7,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897029083,2.77423,3604.6,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897029289,2.77408,3604.8,3604.1,4.29437142]
["bitfinex","ETHUSD",1732897029521,2.77427,3604.6,3604.1,1.51976142]
["bitfinex","ETHUSD",1732897029824,2.77427,3604.6,3603.9,7.77476]
["bitfinex","ETHUSD",1732897029825,3.26089,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897030035,6.26089,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897030183,2.77469,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897030586,3.03176312,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897031013,6.77469,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897031185,3.0317593,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897031914,3.5179593,3604.0,3603.9,4.27111625]
["bitfinex","ETHUSD",1732897032434,10.5179593,3604.0,3603.9,6.25e-06]
["bitfinex","ETHUSD",1732897032592,49.08699495,3604.0,3603.9,6.25e-06]
["bitfinex","ETHUSD",1732897032793,46.4243619,3604.0,3603.9,6.25e-06]
["bitfinex","ETHUSD",1732897033289,45.80771683,3604.0,3603.9,6.25e-06]
["bitfinex","ETHUSD",1732897033629,12.31593011,3604.0,3603.9,6.25e-06]
["bitfinex","ETHUSD",1732897033943,5.77561,3602.8,3602.5,5.0]
["bitfinex","ETHUSD",1732897034156,6.44380495,3602.8,3602.5,5.0]
["bitfinex","ETHUSD",1732897034366,6.44380495,3602.8,3600.4,5.0]
["bitfinex","ETHUSD",1732897034367,0.2,3601.3,3600.4,5.0]
["bitfinex","ETHUSD",1732897034507,5.77739,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897034707,4.38839297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897034954,1.61100297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897035725,4.38839297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897035923,1.61100297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897036153,4.38839297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897036560,1.61100297,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897037748,0.84181298,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897038654,1.26669044,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897038858,0.84181298,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897039562,2.77687,3601.2,3600.4,5.0]
["bitfinex","ETHUSD",1732897039563,0.2570693,3600.8,3600.4,5.0]
["bitfinex","ETHUSD",1732897039726,0.2570693,3601.0,3600.4,5.0]
["bitfinex","ETHUSD",1732897040060,0.2570693,3601.2,3600.4,7.77746]
["bitfinex","ETHUSD",1732897040264,2.77739,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897040421,3.0344593,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897041114,2.77739,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897041314,0.25459134,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897041516,0.40734614,3600.6,3600.4,5.0]
["bitfinex","ETHUSD",1732897041517,0.25459134,3600.6,3600.4,5.0]
["bitfinex","ETHUSD",1732897041729,0.25459134,3600.8,3600.4,5.0]
["bitfinex","ETHUSD",1732897042254,5.77667,3601.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897042255,0.25459134,3601.0,3600.4,5.0]
["bitfinex","ETHUSD",1732897042463,0.25459134,3601.2,3600.4,7.77745]
["bitfinex","ETHUSD",1732897042634,0.25459134,3601.2,3600.4,5.0]
["bitfinex","ETHUSD",1732897042845,3.03129134,3601.4,3600.5,2.77738]
["bitfinex","ETHUSD",1732897043137,2.77709,3600.9,3600.4,5.0]
["bitfinex","ETHUSD",1732897043341,0.25459134,3600.8,3600.4,5.0]
["bitfinex","ETHUSD",1732897043676,2.77732,3600.6,3600.4,5.0]
["bitfinex","ETHUSD",1732897043874,3.03198134,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897044363,3.03175565,3600.5,3600.4,5.0]
["bitfinex","ETHUSD",1732897045737,4.09855565,3600.5,3600.4,3.61127]
["bitfinex","ETHUSD",1732897045940,5.7777,3600.1,3600.0,203.12443727]
["bitfinex","ETHUSD",1732897046160,6.53878939,3600.1,3600.0,203.12443727]
["bitfinex","ETHUSD",1732897046375,18.25033039,3600.1,3600.0,200.34665727]
["bitfinex","ETHUSD",1732897046556,18.42401202,3600.1,3600.0,196.17998727]
["bitfinex","ETHUSD",1732897046762,18.52401202,3600.1,3600.0,196.17998727]
["bitfinex","ETHUSD",1732897046987,18.42401202,3600.1,3600.0,196.17998727]
["bitfinex","ETHUSD",1732897047272,17.47182902,3600.1,3600.0,196.17998727]
["bitfinex","ETHUSD",1732897047426,12.27648102,3600.1,3600.0,196.17998727]
["bitfinex","ETHUSD",1732897047631,12.60386099,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897047831,10.52352199,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897048072,10.72662221,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897048441,8.44754321,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897048832,16.29402321,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897049393,5.66984321,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897049715,9.35370714,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897049861,10.64188961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897050761,7.86418961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897050965,10.64188961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897051168,7.64188961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897051382,8.06460714,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897051602,10.64188961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897052110,13.03948961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897052309,14.10628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897053192,14.20628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897053520,14.10628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897054206,14.20628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897054729,14.10628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897055325,14.20628961,3600.1,3600.0,195.55474279]
["bitfinex","ETHUSD",1732897056079,14.20628961,3600.1,3600.0,194.16585279]
["bitfinex","ETHUSD",1732897056325,14.20628961,3600.1,3600.0,191.38807279]
["bitfinex","ETHUSD",1732897056686,13.79956587,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897056912,16.71056587,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897057424,13.7998203,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897057641,13.6998203,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897058732,10.6998203,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897058885,8.3022203,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897059087,13.1201043,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897059487,12.2334383,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897060089,10.2354203,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897060807,7.236256,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897061742,4.458556,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897061914,10.236256,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897063110,7.458556,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897063623,4.45977588,3600.1,3600.0,187.71410478]
["bitfinex","ETHUSD",1732897064181,4.46198345,3600.1,3600.0,187.71410478]
["bitfinex","ETHUSD",1732897064723,4.46198345,3600.1,3600.0,188.88450279]
["bitfinex","ETHUSD",1732897065853,4.20530779,3600.1,3600.0,188.88450279]
["bitfinex","ETHUSD",1732897066610,4.20530779,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897067310,9.98300779,3600.1,3600.0,187.22140279]
["bitfinex","ETHUSD",1732897068062,9.98300779,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897068376,7.20530779,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897070873,7.20564104,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897071873,4.20564104,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897073040,4.20564104,3600.1,3600.0,191.87080279]
["bitfinex","ETHUSD",1732897076949,4.20564104,3600.1,3600.0,192.14720279]
["bitfinex","ETHUSD",1732897077694,4.20564104,3600.1,3600.0,194.92497279]
["bitfinex","ETHUSD",1732897078194,4.20564104,3600.1,3600.0,197.28070114]
["bitfinex","ETHUSD",1732897078486,4.09357012,3600.1,3600.0,192.95353114]
["bitfinex","ETHUSD",1732897078644,0.20564104,3600.1,3600.0,192.95353114]
["bitfinex","ETHUSD",1732897078846,0.20564104,3600.1,3600.0,195.73130114]
["bitfinex","ETHUSD",1732897079304,0.20564104,3600.1,3600.0,192.95353114]
["bitfinex","ETHUSD",1732897079482,0.20564104,3600.1,3600.0,190.59780279]
["bitfinex","ETHUSD",1732897079670,0.15316577,3600.1,3600.0,190.59780279]
["bitfinex","ETHUSD",1732897080283,0.15316577,3600.1,3600.0,193.37557279]
["bitfinex","ETHUSD",1732897080484,0.10627975,3600.1,3600.0,193.37557279]
["bitfinex","ETHUSD",1732897081087,0.07974798,3600.1,3600.0,193.37557279]
["bitfinex","ETHUSD",1732897082094,0.07974798,3600.1,3600.0,193.09917279]
["bitfinex","ETHUSD",1732897082250,0.07974798,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897082884,0.07974798,3600.1,3600.0,191.18090801]
["bitfinex","ETHUSD",1732897083092,1.112096,3600.7,3600.0,193.95867801]
["bitfinex","ETHUSD",1732897083255,1.112096,3600.7,3600.1,1.6501]
["bitfinex","ETHUSD",1732897083593,3.889336,3600.7,3600.1,1.6501]
["bitfinex","ETHUSD",1732897084354,1.112096,3600.7,3600.1,1.6501]
["bitfinex","ETHUSD",1732897084758,4.0,3600.2,3600.1,1.6501]
["bitfinex","ETHUSD",1732897085992,4.0,3600.2,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897086355,1.112096,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897086601,3.889336,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897086869,1.112096,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897087043,1.112096,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1732897087317,1.112096,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897087318,4.0,3600.3,3600.1,1.5432]
["bitfinex","ETHUSD",1732897087877,1.112096,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897088076,3.889336,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897088586,2.77731,3600.6,3600.1,1.5432]
["bitfinex","ETHUSD",1732897088794,1.112096,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897089720,2.77733,3600.6,3600.1,1.5432]
["bitfinex","ETHUSD",1732897089895,3.889336,3600.7,3600.1,1.5432]
["bitfinex","ETHUSD",1732897090476,3.889336,3600.7,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897090477,2.7777,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897090684,4.48754696,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897091225,5.05749595,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897091622,20.070659,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897091781,42.4997103,3600.1,3600.0,190.32140279]
["bitfinex","ETHUSD",1732897091985,41.04938428,3600.1,3600.0,189.69621956]
["bitfinex","ETHUSD",1732897092184,41.66912252,3600.1,3600.0,189.69621956]
["bitfinex","ETHUSD",1732897092437,37.66912252,3600.1,3600.0,184.07501394]
["bitfinex","ETHUSD",1732897092733,37.98760443,3600.1,3600.0,181.05926996]
["bitfinex","ETHUSD",1732897093021,36.71489588,3600.1,3600.0,181.05926996]
["bitfinex","ETHUSD",1732897093185,40.71489588,3600.1,3600.0,181.05926996]
["bitfinex","ETHUSD",1732897093382,31.12510797,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897093719,20.04457472,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897093924,9.98417672,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897094523,12.86969876,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897095283,9.98417672,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897095481,12.86969876,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897095788,9.98405198,3600.1,3600.0,178.28148996]
["bitfinex","ETHUSD",1732897095998,19.24073598,3600.1,3600.0,171.33703996]
["bitfinex","ETHUSD",1732897096321,37.23969411,3600.1,3600.0,167.17036996]
["bitfinex","ETHUSD",1732897096522,42.5429935,3600.1,3600.0,165.84070497]
["bitfinex","ETHUSD",1732897096728,37.77481169,3600.1,3600.0,149.74729933]
["bitfinex","ETHUSD",1732897096936,43.43013052,3600.1,3600.0,149.53970644]
["bitfinex","ETHUSD",1732897097219,37.77481169,3600.1,3600.0,149.1715431]
["bitfinex","ETHUSD",1732897097540,38.12713894,3600.1,3600.0,140.03163914]
["bitfinex","ETHUSD",1732897097690,37.77481169,3600.1,3600.0,140.03163914]
["bitfinex","ETHUSD",1732897098337,38.95903834,3600.1,3599.9,0.1570132]
["bitfinex","ETHUSD",1732897098494,5.88893,3599.8,3599.7,4.62960858]
["bitfinex","ETHUSD",1732897098685,57.73196628,3599.8,3599.7,1.84618667]
["bitfinex","ETHUSD",1732897098885,62.53520233,3599.8,3599.7,1.84618667]
["bitfinex","ETHUSD",1732897099083,73.30935707,3599.8,3599.7,1.84618667]
["bitfinex","ETHUSD",1732897099348,2.97847,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897099620,23.45225962,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897099822,20.23038249,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897100024,20.91498399,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897100226,24.36931939,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897100429,31.36748508,3599.1,3599.0,6.67e-06]
["bitfinex","ETHUSD",1732897100720,5.77901,3598.4,3598.3,2.83712868]
["bitfinex","ETHUSD",1732897100924,12.74908339,3598.4,3598.3,2.83712868]
["bitfinex","ETHUSD",1732897101129,9.70699539,3598.4,3598.3,2.83712868]
["bitfinex","ETHUSD",1732897101489,13.70699539,3598.4,3598.3,2.83712868]
["bitfinex","ETHUSD",1732897101723,13.80699539,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897101935,13.70699539,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897102135,10.82584539,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897102287,7.82584539,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897103418,7.82424241,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897104325,10.82424241,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897104690,5.04523241,3598.4,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897104889,7.82424241,3598.4,3598.3,2.95517868]
["bitfinex","ETHUSD",1732897105521,5.04523241,3598.4,3598.3,2.95517868]
["bitfinex","ETHUSD",1732897105886,4.92607706,3598.4,3598.3,3.25069655]
["bitfinex","ETHUSD",1732897106088,4.66625359,3598.4,3598.3,6.02978655]
["bitfinex","ETHUSD",1732897106313,0.42713312,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732897106521,0.42713312,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732897106686,0.42713312,3599.3,3599.1,1.613]
["bitfinex","ETHUSD",1732897106893,0.42713312,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1732897107093,0.42713312,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732897107293,0.17373782,3599.6,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897107547,0.42726768,3598.6,3598.3,1.44757868]
["bitfinex","ETHUSD",1732897107709,3.20605768,3598.7,3598.2,1.5817]
["bitfinex","ETHUSD",1732897107910,0.42726768,3598.5,3598.2,1.73987]
["bitfinex","ETHUSD",1732897108300,0.42726768,3598.6,3598.2,1.73987]
["bitfinex","ETHUSD",1732897108498,0.42726768,3598.8,3598.5,1.629]
["bitfinex","ETHUSD",1732897108729,2.77833,3599.3,3598.5,1.629]
["bitfinex","ETHUSD",1732897108730,0.42726768,3598.9,3598.5,1.629]
["bitfinex","ETHUSD",1732897108923,0.17373782,3599.0,3598.5,1.629]
["bitfinex","ETHUSD",1732897108924,0.42726768,3599.0,3598.5,1.629]
["bitfinex","ETHUSD",1732897109141,0.42726768,3598.9,3598.5,1.629]
["bitfinex","ETHUSD",1732897109454,0.42726768,3598.8,3598.5,1.629]
["bitfinex","ETHUSD",1732897109657,0.42726768,3599.0,3598.5,1.629]
["bitfinex","ETHUSD",1732897110151,0.6010055,3599.1,3598.5,1.629]
["bitfinex","ETHUSD",1732897110358,0.42726768,3599.1,3598.5,2.363527]
["bitfinex","ETHUSD",1732897110581,0.42726768,3599.0,3598.5,2.363527]
["bitfinex","ETHUSD",1732897111023,0.6010055,3598.9,3598.5,2.363527]
["bitfinex","ETHUSD",1732897111228,0.42726768,3598.9,3598.6,1.5111]
["bitfinex","ETHUSD",1732897111425,0.42726768,3598.9,3597.7,2.87949]
["bitfinex","ETHUSD",1732897111426,0.42726768,3599.0,3598.7,0.2245627]
["bitfinex","ETHUSD",1732897111658,0.17373782,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1732897111659,0.42726768,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1732897111955,0.42726768,3599.2,3598.1,2.77918]
["bitfinex","ETHUSD",1732897111956,0.42726768,3599.2,3599.0,1.5111]
["bitfinex","ETHUSD",1732897112156,3.3794755,3599.1,3599.0,1.5111]
["bitfinex","ETHUSD",1732897112324,2.95220782,3599.1,3599.0,1.5111]
["bitfinex","ETHUSD",1732897112524,0.17373782,3599.1,3599.0,1.5111]
["bitfinex","ETHUSD",1732897112722,2.95220782,3599.1,3599.0,1.5111]
["bitfinex","ETHUSD",1732897112922,2.77885,3598.7,3597.8,1.5018]
["bitfinex","ETHUSD",1732897113114,3.3796852,3598.6,3597.9,0.65018]
["bitfinex","ETHUSD",1732897113317,0.60082144,3598.5,3598.0,1.5018]
["bitfinex","ETHUSD",1732897113620,0.42713283,3598.5,3598.0,1.5018]
["bitfinex","ETHUSD",1732897113813,0.42713283,3598.6,3598.4,1.5018]
["bitfinex","ETHUSD",1732897114019,0.42713283,3598.7,3598.4,4.986795]
["bitfinex","ETHUSD",1732897114243,0.42713283,3598.7,3598.4,2.207805]
["bitfinex","ETHUSD",1732897114440,0.42713283,3598.7,3598.4,1.5018]
["bitfinex","ETHUSD",1732897115251,0.60082144,3598.8,3598.4,1.5018]
["bitfinex","ETHUSD",1732897115459,3.0,3600.2,3598.4,1.5018]
["bitfinex","ETHUSD",1732897115460,0.42713283,3598.6,3598.4,1.5018]
["bitfinex","ETHUSD",1732897115624,0.60082144,3598.6,3598.4,1.5018]
["bitfinex","ETHUSD",1732897115824,0.42713283,3598.6,3598.4,1.5018]
["bitfinex","ETHUSD",1732897116134,0.42713283,3599.1,3598.5,1.6449]
["bitfinex","ETHUSD",1732897116343,0.41043076,3599.0,3598.5,1.6449]
["bitfinex","ETHUSD",1732897116660,0.41043076,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897117269,0.83756359,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897117464,0.41043076,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897117669,0.83771806,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897117965,0.58411937,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897118163,3.61643804,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897118344,3.87296548,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897118949,0.6669582,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897119164,1.09435966,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897119365,0.6669582,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897119832,3.61926681,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897120033,3.4455782,3598.9,3598.8,1.6449]
["bitfinex","ETHUSD",1732897120235,3.4455782,3598.9,3597.6,7.77961]
["bitfinex","ETHUSD",1732897120236,2.77901,3598.4,3598.3,1.6447]
["bitfinex","ETHUSD",1732897120545,2.77901,3598.4,3597.7,1.6447]
["bitfinex","ETHUSD",1732897120546,2.77948,3597.8,3597.7,1.6447]
["bitfinex","ETHUSD",1732897120883,3.4464382,3597.8,3597.7,1.6447]
["bitfinex","ETHUSD",1732897121179,3.87412617,3597.8,3597.7,1.6447]
["bitfinex","ETHUSD",1732897121467,1.26833478,3597.8,3597.7,1.6447]
["bitfinex","ETHUSD",1732897121674,3.62011681,3597.8,3597.7,1.6447]
["bitfinex","ETHUSD",1732897122034,2.77955,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897122281,3.4465082,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897123065,7.4465082,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897123432,7.44609609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897123672,7.8733539,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897124032,7.44609609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897125049,3.44609609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897126315,4.06919609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897126469,3.44609609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897127869,7.44609609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897128290,8.06919609,3597.7,3597.6,5.0]
["bitfinex","ETHUSD",1732897129021,2.77993,3597.2,3597.1,2.04315886]
["bitfinex","ETHUSD",1732897129330,3.6202725,3597.2,3597.1,2.04315886]
["bitfinex","ETHUSD",1732897129989,7.2433725,3597.2,3597.1,8.86e-06]
["bitfinex","ETHUSD",1732897130188,33.1795735,3597.2,3597.1,8.86e-06]
["bitfinex","ETHUSD",1732897130436,5.78017,3596.9,3596.8,8.86e-06]
["bitfinex","ETHUSD",1732897130637,5.78017,3596.9,3596.2,5.0]
["bitfinex","ETHUSD",1732897130638,2.78055,3596.4,3596.2,5.0]
["bitfinex","ETHUSD",1732897130792,48.0247635,3596.4,3596.2,5.0]
["bitfinex","ETHUSD",1732897131129,5.78063,3596.3,3596.2,4.94904158]
["bitfinex","ETHUSD",1732897131445,3.40427,3595.6,3594.4,2.11793257]
["bitfinex","ETHUSD",1732897131641,16.0233225,3595.6,3595.5,4.3269]
["bitfinex","ETHUSD",1732897131801,45.7867395,3595.6,3595.5,4.3269]
["bitfinex","ETHUSD",1732897132015,57.89534646,3595.6,3595.5,4.3269]
["bitfinex","ETHUSD",1732897132215,57.89534646,3595.6,3595.5,3.31740545]
["bitfinex","ETHUSD",1732897132216,62.92432351,3595.6,3595.5,3.31740545]
["bitfinex","ETHUSD",1732897132390,7.98202,3594.5,3594.4,0.16036257]
["bitfinex","ETHUSD",1732897132590,13.05098921,3594.5,3594.4,0.16036257]
["bitfinex","ETHUSD",1732897132790,64.16254984,3594.5,3594.4,0.16036257]
["bitfinex","ETHUSD",1732897133031,64.12297037,3594.5,3594.4,0.16036257]
["bitfinex","ETHUSD",1732897133208,10.98233,3594.1,3593.3,5.0]
["bitfinex","ETHUSD",1732897133406,5.78287,3593.4,3593.3,5.0]
["bitfinex","ETHUSD",1732897133611,7.39147119,3593.4,3593.3,5.0]
["bitfinex","ETHUSD",1732897133808,4.39147119,3593.4,3593.3,5.0]
["bitfinex","ETHUSD",1732897134133,7.39147119,3593.4,3593.3,5.0]
["bitfinex","ETHUSD",1732897134437,4.60860119,3593.4,3593.3,5.0]
["bitfinex","ETHUSD",1732897134634,7.39147119,3593.4,3593.3,4.39801641]
["bitfinex","ETHUSD",1732897134794,1.60860119,3593.4,3593.3,4.39801641]
["bitfinex","ETHUSD",1732897134994,1.60860119,3593.4,3593.3,4.37368066]
["bitfinex","ETHUSD",1732897136213,5.60860119,3593.4,3593.3,5.19209067]
["bitfinex","ETHUSD",1732897136509,5.60860119,3593.4,3593.3,5.22020263]
["bitfinex","ETHUSD",1732897137450,5.60860119,3593.4,3593.3,4.40179262]
["bitfinex","ETHUSD",1732897138339,4.83476723,3593.4,3593.3,4.40179262]
["bitfinex","ETHUSD",1732897139131,7.83476723,3593.4,3593.3,4.40179262]
["bitfinex","ETHUSD",1732897140235,4.83476723,3593.4,3593.3,4.40179262]
["bitfinex","ETHUSD",1732897140438,4.72567533,3593.4,3593.3,4.32368066]
["bitfinex","ETHUSD",1732897140748,4.72567533,3593.4,3593.3,7.94612603]
["bitfinex","ETHUSD",1732897141253,4.72567533,3593.4,3593.3,5.16317603]
["bitfinex","ETHUSD",1732897141454,0.72567533,3593.4,3593.3,4.34976602]
["bitfinex","ETHUSD",1732897141663,0.72567533,3593.4,3593.3,4.32368066]
["bitfinex","ETHUSD",1732897141962,4.72567533,3593.4,3593.3,4.32368066]
["bitfinex","ETHUSD",1732897142455,4.72567533,3593.4,3593.3,3.45390814]
["bitfinex","ETHUSD",1732897144667,0.72567533,3593.4,3593.3,3.45390814]
["bitfinex","ETHUSD",1732897144904,6.50854533,3593.4,3593.3,3.45390814]
["bitfinex","ETHUSD",1732897145348,3.72567533,3593.4,3593.3,3.45390814]
["bitfinex","ETHUSD",1732897145689,6.50854533,3593.4,3593.3,3.45390814]
["bitfinex","ETHUSD",1732897147580,10.50854533,3593.4,3593.3,0.36007143]
["bitfinex","ETHUSD",1732897148466,11.28237929,3593.4,3593.3,0.36007143]
["bitfinex","ETHUSD",1732897148659,11.13501033,3593.4,3593.3,0.36007143]
["bitfinex","ETHUSD",1732897150358,2.78311,3593.1,3593.0,0.76372943]
["bitfinex","ETHUSD",1732897150562,23.64399733,3593.1,3593.0,9.43e-06]
["bitfinex","ETHUSD",1732897150758,18.24346933,3593.1,3593.0,9.43e-06]
["bitfinex","ETHUSD",1732897150957,16.23604333,3593.1,3593.0,9.43e-06]
["bitfinex","ETHUSD",1732897151288,8.0,3592.8,3592.6,5.0]
["bitfinex","ETHUSD",1732897151497,40.96830733,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897151663,39.26091733,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897152028,39.86898974,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897152147,40.34823701,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897152348,40.60143881,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897152552,37.79779781,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897152777,37.19482181,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897153302,25.02444481,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897153483,24.09127244,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897153682,28.99127244,3592.7,3592.6,5.0]
["bitfinex","ETHUSD",1732897153886,5.78357,3592.5,3590.6,1.6507]
["bitfinex","ETHUSD",1732897154065,7.38985303,3592.5,3592.4,0.70795859]
["bitfinex","ETHUSD",1732897154267,11.38985303,3592.5,3592.4,0.70795859]
["bitfinex","ETHUSD",1732897154608,5.78396,3592.0,3590.6,1.6507]
["bitfinex","ETHUSD",1732897154787,7.39024303,3592.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732897154953,7.39024303,3592.0,3590.5,5.0]
["bitfinex","ETHUSD",1732897155159,7.39024303,3592.0,3590.9,1.6288]
["bitfinex","ETHUSD",1732897155476,16.39024303,3592.0,3591.9,2.21596]
["bitfinex","ETHUSD",1732897155992,11.39024303,3592.0,3591.9,2.16596]
["bitfinex","ETHUSD",1732897156354,11.39024303,3592.0,3591.9,2.06596]
["bitfinex","ETHUSD",1732897157296,2.78419,3591.7,3590.5,5.0]
["bitfinex","ETHUSD",1732897157449,7.39047303,3591.7,3590.5,5.0]
["bitfinex","ETHUSD",1732897158424,7.39047303,3591.7,3591.6,0.62582992]
["bitfinex","ETHUSD",1732897158425,15.97261201,3591.7,3591.6,0.62582992]
["bitfinex","ETHUSD",1732897158703,15.58309901,3591.7,3591.6,0.62582992]
["bitfinex","ETHUSD",1732897158905,11.39313901,3591.7,3591.6,0.62582992]
["bitfinex","ETHUSD",1732897159292,2.7845,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897159506,11.39344901,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897160369,10.44551768,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897161416,10.03873757,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897161767,4.25489895,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897161970,4.25489895,3591.3,3591.1,1.5115]
["bitfinex","ETHUSD",1732897162216,7.03939895,3591.3,3590.5,6.5115]
["bitfinex","ETHUSD",1732897162669,4.25489895,3591.3,3590.5,5.0]
["bitfinex","ETHUSD",1732897162867,4.25489895,3591.3,3591.2,9.6115]
["bitfinex","ETHUSD",1732897163315,7.03939895,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897163469,4.25489895,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897163668,4.25489895,3591.3,3591.2,8.91]
["bitfinex","ETHUSD",1732897163875,7.03939895,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897164108,4.25489895,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897164888,4.0,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897165107,4.25497351,3591.3,3591.2,8.1]
["bitfinex","ETHUSD",1732897167030,4.25497351,3591.3,3591.2,7.85]
["bitfinex","ETHUSD",1732897167373,4.25497351,3591.3,3591.2,9.4198]
["bitfinex","ETHUSD",1732897167583,4.25497351,3591.3,3591.2,13.424828]
["bitfinex","ETHUSD",1732897168193,4.0,3591.3,3591.2,10.640248]
["bitfinex","ETHUSD",1732897168388,4.25512333,3591.3,3591.2,12.20438]
["bitfinex","ETHUSD",1732897169125,4.25512333,3591.3,3591.2,9.4198]
["bitfinex","ETHUSD",1732897169681,4.25512333,3591.3,3591.2,12.20438]
["bitfinex","ETHUSD",1732897170575,0.25512333,3591.3,3591.2,12.20438]
["bitfinex","ETHUSD",1732897172537,0.68847537,3593.9,3592.0,1.6652]
["bitfinex","ETHUSD",1732897172683,0.0807,3593.9,3592.0,1.6652]
["bitfinex","ETHUSD",1732897172881,2.78378,3592.3,3591.4,1.528]
["bitfinex","ETHUSD",1732897173129,2.78365,3592.4,3591.4,1.528]
["bitfinex","ETHUSD",1732897173294,2.78334,3592.8,3591.4,1.528]
["bitfinex","ETHUSD",1732897173508,2.7839,3592.1,3591.4,1.528]
["bitfinex","ETHUSD",1732897173849,4.0,3591.9,3591.4,1.528]
["bitfinex","ETHUSD",1732897175555,4.0,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732897175699,4.0,3591.9,3591.7,2.78413]
["bitfinex","ETHUSD",1732897175905,4.0,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732897176244,4.0,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732897176605,4.0,3591.9,3591.4,4.31241]
["bitfinex","ETHUSD",1732897176805,4.0,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1732897177048,4.0,3591.9,3591.8,0.2782]
["bitfinex","ETHUSD",1732897177344,4.0,3591.9,3591.8,3.06231]
["bitfinex","ETHUSD",1732897178047,1.13286228,3593.2,3592.2,2.78378]
["bitfinex","ETHUSD",1732897178231,4.0,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1732897178630,4.0,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732897178803,4.0,3592.3,3592.2,4.3997]
["bitfinex","ETHUSD",1732897179243,4.0,3592.3,3592.2,4.6779]
["bitfinex","ETHUSD",1732897179604,3.91544228,3593.8,3592.6,2.78343]
["bitfinex","ETHUSD",1732897179933,4.0,3592.7,3592.6,2.78343]
["bitfinex","ETHUSD",1732897180330,4.0,3592.7,3592.6,0.2782]
["bitfinex","ETHUSD",1732897180844,4.0,3592.7,3592.6,3.06169]
["bitfinex","ETHUSD",1732897181069,4.0,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1732897181253,4.0,3592.7,3592.3,1.5451]
["bitfinex","ETHUSD",1732897181464,4.0,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732897181776,4.0,3592.7,3592.3,1.5451]
["bitfinex","ETHUSD",1732897181777,4.0,3592.7,3592.4,2.7836]
["bitfinex","ETHUSD",1732897182472,4.0,3592.7,3592.6,4.30539]
["bitfinex","ETHUSD",1732897183781,2.3334,3592.7,3592.6,4.30539]
["bitfinex","ETHUSD",1732897183933,2.78254,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1732897184133,4.0,3593.2,3593.1,4.4483]
["bitfinex","ETHUSD",1732897184442,2.78211,3594.4,3593.2,2.78297]
["bitfinex","ETHUSD",1732897184684,2.78232,3594.2,3593.1,1.6652]
["bitfinex","ETHUSD",1732897184846,2.78232,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1732897185030,4.0,3593.5,3593.4,5.88287]
["bitfinex","ETHUSD",1732897185943,2.7818,3594.8,3593.5,1.5406]
["bitfinex","ETHUSD",1732897185944,2.78224,3594.3,3593.5,1.5406]
["bitfinex","ETHUSD",1732897186147,4.0,3593.6,3593.4,3.1]
["bitfinex","ETHUSD",1732897186968,4.0,3593.6,3593.5,1.6153]
["bitfinex","ETHUSD",1732897187198,4.0,3593.6,3593.5,4.3981]
["bitfinex","ETHUSD",1732897187529,4.0,3593.6,3593.5,1.6153]
["bitfinex","ETHUSD",1732897187753,4.0,3593.6,3593.4,3.1]
["bitfinex","ETHUSD",1732897188172,4.0,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1732897188485,4.0,3593.6,3593.4,3.1]
["bitfinex","ETHUSD",1732897188829,4.0,3593.6,3593.4,5.88282]
["bitfinex","ETHUSD",1732897189050,4.0,3593.6,3593.4,3.1]
["bitfinex","ETHUSD",1732897189252,2.78235,3594.1,3593.4,3.1]
["bitfinex","ETHUSD",1732897189834,2.78226,3594.2,3593.4,5.88287]
["bitfinex","ETHUSD",1732897190171,2.78234,3594.1,3593.4,3.1]
["bitfinex","ETHUSD",1732897191232,2.7823,3594.2,3593.4,3.1]
["bitfinex","ETHUSD",1732897191437,2.7823,3594.2,3593.4,5.88282]
["bitfinex","ETHUSD",1732897191730,5.73536228,3594.9,3593.5,2.78279]
["bitfinex","ETHUSD",1732897191933,4.0,3593.6,3593.5,4.7265]
["bitfinex","ETHUSD",1732897192379,4.0,3593.6,3593.5,1.6655]
["bitfinex","ETHUSD",1732897192817,2.78226,3594.2,3593.5,1.6655]
["bitfinex","ETHUSD",1732897192992,4.6025,3594.9,3593.5,1.6655]
["bitfinex","ETHUSD",1732897193205,2.78238,3594.1,3593.5,1.6655]
["bitfinex","ETHUSD",1732897193795,2.7824,3594.1,3593.5,1.6655]
["bitfinex","ETHUSD",1732897194234,2.7827,3593.7,3593.4,3.1]
["bitfinex","ETHUSD",1732897194433,4.0,3593.6,3593.4,3.1]
["bitfinex","ETHUSD",1732897195332,4.0,3593.6,3593.5,1.5798]
["bitfinex","ETHUSD",1732897195531,4.0,3593.6,3593.5,4.3626]
["bitfinex","ETHUSD",1732897195925,4.0,3593.6,3593.5,1.5798]
["bitfinex","ETHUSD",1732897198503,4.0,3593.6,3593.5,4.3626]
["bitfinex","ETHUSD",1732897199228,2.78227,3594.2,3593.5,4.3626]
["bitfinex","ETHUSD",1732897199542,2.78235,3594.1,3593.5,1.5798]
["bitfinex","ETHUSD",1732897199842,2.78239,3594.1,3593.5,1.5798]
["bitfinex","ETHUSD",1732897200135,2.78198,3594.6,3593.5,1.5798]
["bitfinex","ETHUSD",1732897200335,2.78238,3594.1,3593.5,1.5798]
["bitfinex","ETHUSD",1732897200544,2.78259,3593.8,3593.5,1.5798]
["bitfinex","ETHUSD",1732897200854,2.78241,3594.1,3593.5,1.5798]
["bitfinex","ETHUSD",1732897201941,2.78242,3594.0,3593.5,1.5798]
["bitfinex","ETHUSD",1732897202117,2.78242,3594.0,3593.6,0.2782]
["bitfinex","ETHUSD",1732897202634,2.78227,3594.2,3593.6,0.2782]
["bitfinex","ETHUSD",1732897202847,4.6165,3594.9,3593.6,0.2782]
["bitfinex","ETHUSD",1732897202848,2.78179,3594.8,3593.6,0.2782]
["bitfinex","ETHUSD",1732897203005,2.78269,3593.7,3593.5,4.6798]
["bitfinex","ETHUSD",1732897203202,2.78256,3593.9,3593.5,4.6798]
["bitfinex","ETHUSD",1732897203203,2.78251,3593.9,3593.5,4.6798]
["bitfinex","ETHUSD",1732897204657,2.58251,3593.9,3593.5,4.6798]
["bitfinex","ETHUSD",1732897205416,2.78257,3593.8,3593.5,4.6798]
["bitfinex","ETHUSD",1732897205727,2.78235,3594.1,3593.5,4.6798]
["bitfinex","ETHUSD",1732897206117,2.78179,3594.8,3593.8,2.78254]
["bitfinex","ETHUSD",1732897206446,3.0,3594.9,3593.6,4.29741]
["bitfinex","ETHUSD",1732897206447,2.78171,3594.9,3593.6,4.29741]
["bitfinex","ETHUSD",1732897206604,3.0,3595.0,3593.6,1.5147]
["bitfinex","ETHUSD",1732897206800,2.78254,3593.9,3593.6,1.5147]
["bitfinex","ETHUSD",1732897207003,2.78218,3594.3,3593.6,1.5147]
["bitfinex","ETHUSD",1732897207273,2.78219,3594.3,3593.6,1.5147]
["bitfinex","ETHUSD",1732897207427,2.78246,3594.0,3593.6,1.5147]
["bitfinex","ETHUSD",1732897207639,2.7825,3593.9,3593.6,1.5147]
["bitfinex","ETHUSD",1732897208001,2.78247,3594.0,3593.6,1.5147]
["bitfinex","ETHUSD",1732897208345,2.78258,3593.8,3593.6,1.5147]
["bitfinex","ETHUSD",1732897209250,2.78258,3593.8,3593.5,3.1]
["bitfinex","ETHUSD",1732897209251,2.78272,3593.6,3593.5,3.1]
["bitfinex","ETHUSD",1732897209410,5.78272,3593.6,3593.5,3.1]
["bitfinex","ETHUSD",1732897210502,5.78272,3593.6,3593.5,0.3172]
["bitfinex","ETHUSD",1732897210720,6.91558228,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897211164,7.48201343,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897211453,21.21205,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897211667,10.26875817,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897212015,7.40672,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897212653,7.42046834,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897213157,5.69983464,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897213519,6.84736349,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897213722,5.69983464,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897214517,6.84736349,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897215936,5.69983464,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897216564,7.99386119,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897216920,5.69983464,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897217249,7.99386119,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897217758,10.54453464,3593.6,3593.5,1e-05]
["bitfinex","ETHUSD",1732897218057,10.54453464,3593.6,3591.2,1.5491]
["bitfinex","ETHUSD",1732897218058,2.50558,3592.0,3591.2,1.5491]
["bitfinex","ETHUSD",1732897218355,2.50596,3591.5,3591.2,1.5491]
["bitfinex","ETHUSD",1732897218570,2.50605,3591.3,3591.2,1.5491]
["bitfinex","ETHUSD",1732897219275,1.14850279,3591.8,3590.6,1.5481]
["bitfinex","ETHUSD",1732897219437,2.50624,3591.1,3590.6,1.5481]
["bitfinex","ETHUSD",1732897219775,1.14850279,3591.6,3590.6,2.481437]
["bitfinex","ETHUSD",1732897219776,2.50647,3590.7,3590.6,2.481437]
["bitfinex","ETHUSD",1732897220015,2.50647,3590.7,3590.6,1.5481]
["bitfinex","ETHUSD",1732897220269,2.50654,3590.6,3590.5,5.0]
["bitfinex","ETHUSD",1732897220895,2.50647,3590.7,3590.5,5.0]
["bitfinex","ETHUSD",1732897221080,1.14850279,3591.2,3590.5,5.0]
["bitfinex","ETHUSD",1732897221284,1.14850279,3591.5,3590.6,2.03634999]
["bitfinex","ETHUSD",1732897221436,3.44550837,3592.4,3590.6,2.03634999]
["bitfinex","ETHUSD",1732897221437,1.14850279,3591.8,3591.1,1.5085]
["bitfinex","ETHUSD",1732897221647,2.87125697,3592.3,3591.4,1.5666]
["bitfinex","ETHUSD",1732897221648,1.14850279,3592.1,3591.4,1.5666]
["bitfinex","ETHUSD",1732897221934,1.72275418,3592.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732897221935,2.50521,3592.6,3591.3,0.1]
["bitfinex","ETHUSD",1732897222168,1.14850279,3592.6,3591.9,4.35058]
["bitfinex","ETHUSD",1732897222385,2.5051,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1732897222551,6.90837483,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1732897222552,1.14850279,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1732897222751,2.50463,3593.4,3592.5,4.31536]
["bitfinex","ETHUSD",1732897222951,2.50467,3593.3,3592.5,5.025268]
["bitfinex","ETHUSD",1732897223283,2.50454,3593.5,3592.5,1.5318]
["bitfinex","ETHUSD",1732897223284,2.50505,3592.8,3592.5,1.5318]
["bitfinex","ETHUSD",1732897223462,2.50474,3593.2,3592.5,1.5318]
["bitfinex","ETHUSD",1732897223666,2.50464,3593.4,3592.5,1.5318]
["bitfinex","ETHUSD",1732897223959,2.50465,3593.4,3592.5,1.5318]
["bitfinex","ETHUSD",1732897224164,2.50478,3593.2,3592.5,1.963342]
["bitfinex","ETHUSD",1732897224581,2.5049,3593.0,3592.5,1.963342]
["bitfinex","ETHUSD",1732897224817,1.14850279,3593.5,3592.5,1.5318]
["bitfinex","ETHUSD",1732897224818,2.50459,3593.4,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225095,2.50509,3592.7,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225257,2.50482,3593.1,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225454,1.72275418,3593.4,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225455,2.50514,3592.6,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225788,1.14850279,3593.2,3592.5,1.5318]
["bitfinex","ETHUSD",1732897225952,2.50509,3592.7,3592.5,1.5318]
["bitfinex","ETHUSD",1732897226151,2.50514,3592.6,3592.5,1.5318]
["bitfinex","ETHUSD",1732897226392,2.50548,3592.2,3591.5,4.35724]
["bitfinex","ETHUSD",1732897226690,2.50547,3592.2,3591.6,0.4655698]
["bitfinex","ETHUSD",1732897226891,3.65351279,3592.8,3591.5,1.5729]
["bitfinex","ETHUSD",1732897226892,1.14850279,3592.7,3591.5,1.5729]
["bitfinex","ETHUSD",1732897227193,2.50519,3592.6,3591.5,1.5729]
["bitfinex","ETHUSD",1732897227405,1.14850279,3592.7,3591.5,1.5729]
["bitfinex","ETHUSD",1732897227704,2.50557,3592.0,3591.5,1.5729]
["bitfinex","ETHUSD",1732897228060,1.14850279,3592.7,3591.5,4.35718]
["bitfinex","ETHUSD",1732897228260,1.14850279,3592.7,3591.6,0.7440118]
["bitfinex","ETHUSD",1732897228459,2.50529,3592.4,3591.6,3.5282818]
["bitfinex","ETHUSD",1732897228758,2.50529,3592.4,3591.7,2.81202966]
["bitfinex","ETHUSD",1732897229103,1.14850279,3593.0,3591.9,1.5324]
["bitfinex","ETHUSD",1732897229306,2.50506,3592.8,3592.1,2.78385]
["bitfinex","ETHUSD",1732897229603,2.50487,3593.0,3592.2,0.710028]
["bitfinex","ETHUSD",1732897229776,3.65311279,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1732897230015,3.65301279,3593.6,3592.9,1.6527]
["bitfinex","ETHUSD",1732897230331,2.50465,3593.4,3592.9,1.6527]
["bitfinex","ETHUSD",1732897230487,2.50451,3593.6,3592.9,1.6527]
["bitfinex","ETHUSD",1732897230692,2.50439,3593.7,3592.9,1.6527]
["bitfinex","ETHUSD",1732897230894,2.50455,3593.5,3592.9,1.6527]
["bitfinex","ETHUSD",1732897231234,2.50439,3593.7,3592.9,1.6527]
["bitfinex","ETHUSD",1732897231441,2.50458,3593.5,3592.9,1.6527]
["bitfinex","ETHUSD",1732897231933,2.50458,3593.5,3592.9,4.43595]
["bitfinex","ETHUSD",1732897232132,2.50458,3593.5,3592.9,1.6527]
["bitfinex","ETHUSD",1732897232286,2.50443,3593.7,3592.9,1.6527]
["bitfinex","ETHUSD",1732897232491,2.50449,3593.6,3592.9,1.6527]
["bitfinex","ETHUSD",1732897232994,2.50487,3593.0,3592.9,1.6527]
["bitfinex","ETHUSD",1732897233289,2.50463,3593.4,3592.9,1.6527]
["bitfinex","ETHUSD",1732897233647,2.50459,3593.4,3592.9,1.6527]
["bitfinex","ETHUSD",1732897233932,2.50446,3593.6,3592.9,2.096311]
["bitfinex","ETHUSD",1732897234156,2.50453,3593.5,3592.9,2.096311]
["bitfinex","ETHUSD",1732897234939,2.50442,3593.7,3592.9,2.096311]
["bitfinex","ETHUSD",1732897235089,1.14850279,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1732897235290,1.14850279,3594.3,3593.8,1.6291]
["bitfinex","ETHUSD",1732897235533,1.14850279,3594.9,3594.3,1.6291]
["bitfinex","ETHUSD",1732897235754,1.14850279,3595.4,3594.5,1.6291]
["bitfinex","ETHUSD",1732897236040,2.50295,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1732897236187,1.14850279,3596.0,3595.2,1.6291]
["bitfinex","ETHUSD",1732897236188,2.50279,3596.0,3595.2,1.6291]
["bitfinex","ETHUSD",1732897236389,1.14850279,3596.5,3595.2,1.6291]
["bitfinex","ETHUSD",1732897236640,2.50285,3595.9,3595.2,1.6291]
["bitfinex","ETHUSD",1732897236804,2.50285,3595.9,3595.2,4.41051]
["bitfinex","ETHUSD",1732897237116,1.14850279,3596.6,3595.2,1.6291]
["bitfinex","ETHUSD",1732897237326,2.50276,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1732897237585,1.14850279,3596.6,3595.3,0.719211]
["bitfinex","ETHUSD",1732897237768,2.50272,3596.1,3595.2,4.41054]
["bitfinex","ETHUSD",1732897238146,2.50281,3596.0,3595.2,4.41054]
["bitfinex","ETHUSD",1732897238451,2.50281,3596.0,3595.2,1.6437]
["bitfinex","ETHUSD",1732897239053,2.50264,3596.2,3595.2,1.6437]
["bitfinex","ETHUSD",1732897239308,2.50222,3596.8,3595.7,2.78107]
["bitfinex","ETHUSD",1732897239604,2.50229,3596.7,3595.8,1.5816]
["bitfinex","ETHUSD",1732897239788,2.50244,3596.5,3595.8,1.5816]
["bitfinex","ETHUSD",1732897240148,2.5025,3596.4,3595.8,1.5816]
["bitfinex","ETHUSD",1732897240344,2.50222,3596.8,3595.8,1.5816]
["bitfinex","ETHUSD",1732897240544,2.50217,3596.9,3596.0,1.6063]
["bitfinex","ETHUSD",1732897240784,2.50153,3597.8,3596.3,2.1563]
["bitfinex","ETHUSD",1732897240989,2.50172,3597.6,3596.6,2.1811]
["bitfinex","ETHUSD",1732897241195,2.50172,3597.6,3596.8,2.78018]
["bitfinex","ETHUSD",1732897241567,1.6367,3598.4,3596.6,4.41148]
["bitfinex","ETHUSD",1732897241568,2.50156,3597.8,3597.0,4.43124]
["bitfinex","ETHUSD",1732897241879,2.50139,3598.0,3597.1,1.6512]
["bitfinex","ETHUSD",1732897242258,2.50125,3598.2,3596.8,0.55]
["bitfinex","ETHUSD",1732897242459,2.50108,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1732897242666,2.50108,3598.5,3596.9,0.02779359]
["bitfinex","ETHUSD",1732897242667,2.50108,3598.5,3597.7,4.43075]
["bitfinex","ETHUSD",1732897242864,2.50108,3598.5,3597.7,1.6512]
["bitfinex","ETHUSD",1732897243064,2.50108,3598.5,3597.7,4.43073]
["bitfinex","ETHUSD",1732897243358,2.50078,3598.9,3597.9,1.6296]
["bitfinex","ETHUSD",1732897243705,2.50089,3598.8,3597.9,4.40897]
["bitfinex","ETHUSD",1732897244001,2.50089,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1732897244216,2.50063,3599.1,3598.1,2.77924]
["bitfinex","ETHUSD",1732897244417,2.50063,3599.1,3597.8,0.55]
["bitfinex","ETHUSD",1732897244418,2.50051,3599.3,3598.5,2.77893]
["bitfinex","ETHUSD",1732897244579,2.50026,3599.7,3598.5,4.40127]
["bitfinex","ETHUSD",1732897244946,2.50062,3599.1,3598.8,1.6224]
["bitfinex","ETHUSD",1732897245111,2.5004,3599.5,3598.8,1.6224]
["bitfinex","ETHUSD",1732897245278,5.0,3600.0,3598.8,1.6224]
["bitfinex","ETHUSD",1732897245489,2.50138,3598.0,3597.9,1.6224]
["bitfinex","ETHUSD",1732897245793,1.6464,3599.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732897245794,2.5012,3598.3,3597.3,2.77985]
["bitfinex","ETHUSD",1732897245988,3.0,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1732897246163,1.6464,3599.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732897246164,2.50075,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1732897246364,2.50077,3598.9,3598.2,1.6224]
["bitfinex","ETHUSD",1732897247077,2.50077,3598.9,3598.2,4.40156]
["bitfinex","ETHUSD",1732897247421,2.50047,3599.4,3598.3,0.55]
["bitfinex","ETHUSD",1732897247607,3.0,3599.3,3598.3,0.55]
["bitfinex","ETHUSD",1732897247815,2.50084,3598.8,3598.2,1.6224]
["bitfinex","ETHUSD",1732897248105,2.50069,3599.0,3598.2,1.6224]
["bitfinex","ETHUSD",1732897248313,2.50032,3599.6,3598.2,1.6224]
["bitfinex","ETHUSD",1732897248314,2.5003,3599.6,3598.3,0.55]
["bitfinex","ETHUSD",1732897248614,2.5003,3599.6,3599.0,1.611]
["bitfinex","ETHUSD",1732897248837,2.50011,3599.9,3599.0,1.611]
["bitfinex","ETHUSD",1732897249019,1.5258,3600.6,3599.2,2.77832]
["bitfinex","ETHUSD",1732897249220,1.5258,3600.6,3599.1,0.55]
["bitfinex","ETHUSD",1732897249406,2.50015,3599.8,3599.0,1.611]
["bitfinex","ETHUSD",1732897249593,2.50045,3599.4,3599.0,1.611]
["bitfinex","ETHUSD",1732897249793,1.5258,3600.6,3597.9,2.77939]
["bitfinex","ETHUSD",1732897250031,0.1,3600.8,3598.0,1.5779]
["bitfinex","ETHUSD",1732897250032,2.50071,3599.0,3598.0,1.5779]
["bitfinex","ETHUSD",1732897250193,2.50071,3599.0,3598.2,2.77914]
["bitfinex","ETHUSD",1732897250395,2.50075,3599.0,3598.2,2.77914]
["bitfinex","ETHUSD",1732897250733,2.50132,3598.1,3598.0,1.5779]
["bitfinex","ETHUSD",1732897250940,3.0,3599.1,3598.0,1.5779]
["bitfinex","ETHUSD",1732897251098,2.50119,3598.3,3598.0,1.5779]
["bitfinex","ETHUSD",1732897251293,2.50132,3598.1,3598.0,1.5779]
["bitfinex","ETHUSD",1732897251512,2.50132,3598.1,3597.3,2.77983]
["bitfinex","ETHUSD",1732897251513,2.50139,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1732897251914,2.5011,3598.5,3597.7,2.77952]
["bitfinex","ETHUSD",1732897252119,2.50093,3598.7,3597.9,1.5518]
["bitfinex","ETHUSD",1732897252477,2.50088,3598.8,3597.9,4.33118]
["bitfinex","ETHUSD",1732897252602,2.50091,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1732897252797,2.50103,3598.6,3597.9,4.33118]
["bitfinex","ETHUSD",1732897253208,2.50083,3598.8,3598.1,2.77922]
["bitfinex","ETHUSD",1732897253599,2.50092,3598.7,3598.0,0.55]
["bitfinex","ETHUSD",1732897253924,2.50077,3598.9,3598.1,1.5456]
["bitfinex","ETHUSD",1732897254098,5.50063,3599.1,3598.1,4.32482]
["bitfinex","ETHUSD",1732897254809,2.50102,3598.6,3598.1,1.5456]
["bitfinex","ETHUSD",1732897255034,2.50104,3598.5,3598.1,1.5456]
["bitfinex","ETHUSD",1732897255835,2.50111,3598.4,3598.1,1.5456]
["bitfinex","ETHUSD",1732897256002,2.50125,3598.2,3598.1,1.5456]
["bitfinex","ETHUSD",1732897256234,2.50125,3598.2,3596.3,0.2]
["bitfinex","ETHUSD",1732897256552,2.50223,3596.8,3596.6,1.6275]
["bitfinex","ETHUSD",1732897256753,2.50195,3597.2,3596.6,1.6275]
["bitfinex","ETHUSD",1732897256970,7.0,3598.1,3596.6,1.6275]
["bitfinex","ETHUSD",1732897256971,2.50207,3597.1,3596.6,1.6275]
["bitfinex","ETHUSD",1732897257149,2.50224,3596.8,3596.6,1.6275]
["bitfinex","ETHUSD",1732897257495,2.50229,3596.7,3596.6,1.6275]
["bitfinex","ETHUSD",1732897257633,2.50267,3596.2,3595.5,1.6648]
["bitfinex","ETHUSD",1732897257968,2.50271,3596.1,3595.5,1.6648]
["bitfinex","ETHUSD",1732897258185,2.50187,3597.3,3595.7,1.5156]
["bitfinex","ETHUSD",1732897258482,2.50256,3596.4,3595.7,1.5156]
["bitfinex","ETHUSD",1732897259270,2.50238,3596.6,3595.8,2.78101]
["bitfinex","ETHUSD",1732897259473,1.5468,3597.8,3595.9,1.5156]
["bitfinex","ETHUSD",1732897259631,2.50243,3596.5,3595.9,1.5156]
["bitfinex","ETHUSD",1732897259831,2.50249,3596.5,3595.9,1.5156]
["bitfinex","ETHUSD",1732897260073,2.50264,3596.2,3595.9,1.5156]
["bitfinex","ETHUSD",1732897260249,3.0,3597.3,3595.9,1.5156]
["bitfinex","ETHUSD",1732897260250,2.50271,3596.1,3595.9,1.5156]
["bitfinex","ETHUSD",1732897260476,2.50278,3596.0,3595.9,1.5156]
["bitfinex","ETHUSD",1732897260772,2.50294,3595.8,3595.1,1.5602]
["bitfinex","ETHUSD",1732897260978,2.50306,3595.6,3595.1,2.27255]
["bitfinex","ETHUSD",1732897261277,3.0,3596.3,3594.4,1.5602]
["bitfinex","ETHUSD",1732897261433,2.50361,3594.9,3594.4,1.5602]
["bitfinex","ETHUSD",1732897261628,2.50375,3594.6,3594.4,1.5602]
["bitfinex","ETHUSD",1732897261834,2.50382,3594.5,3594.4,1.5602]
["bitfinex","ETHUSD",1732897262079,2.50394,3594.4,3593.5,2.78278]
["bitfinex","ETHUSD",1732897262367,4.01877,3595.1,3593.0,0.02781875]
["bitfinex","ETHUSD",1732897262368,2.50384,3594.5,3593.6,1.838478]
["bitfinex","ETHUSD",1732897262596,1.5857,3595.5,3593.6,1.838478]
["bitfinex","ETHUSD",1732897262776,1.5857,3596.5,3594.5,1.5935]
["bitfinex","ETHUSD",1732897262974,3.0,3596.3,3594.6,0.02781032]
["bitfinex","ETHUSD",1732897263174,2.50306,3595.6,3594.7,2.78179]
["bitfinex","ETHUSD",1732897263393,2.50264,3596.2,3595.0,2.78162]
["bitfinex","ETHUSD",1732897263672,2.50345,3595.1,3594.5,1.5935]
["bitfinex","ETHUSD",1732897263893,2.50375,3594.6,3594.5,1.5935]
["bitfinex","ETHUSD",1732897264247,2.50365,3594.8,3594.5,1.5935]
["bitfinex","ETHUSD",1732897264675,2.50357,3594.9,3594.5,1.5935]
["bitfinex","ETHUSD",1732897264988,3.0,3595.8,3594.5,1.5935]
["bitfinex","ETHUSD",1732897265187,2.50346,3595.1,3594.5,1.5935]
["bitfinex","ETHUSD",1732897265390,2.50361,3594.8,3594.5,1.5935]
["bitfinex","ETHUSD",1732897265560,3.0,3595.7,3594.5,1.5935]
["bitfinex","ETHUSD",1732897265766,2.50368,3594.8,3594.5,1.5935]
["bitfinex","ETHUSD",1732897266089,2.50334,3595.2,3594.5,1.75285]
["bitfinex","ETHUSD",1732897266296,4.15134,3596.4,3594.6,0.55]
["bitfinex","ETHUSD",1732897266297,3.0,3595.9,3594.6,0.55]
["bitfinex","ETHUSD",1732897266503,2.50281,3596.0,3595.0,1.6332]
["bitfinex","ETHUSD",1732897266848,2.5025,3596.4,3595.4,2.78125]
["bitfinex","ETHUSD",1732897267086,4.0,3595.5,3595.4,4.89583]
["bitfinex","ETHUSD",1732897267260,4.0,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1732897267261,2.50215,3597.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732897267629,2.50255,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732897267953,1.5291,3597.7,3595.7,1.5194]
["bitfinex","ETHUSD",1732897268262,2.50324,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732897268589,2.50312,3595.5,3594.8,0.446059]
["bitfinex","ETHUSD",1732897268797,2.50312,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732897269212,2.50273,3596.1,3594.6,1.5194]
["bitfinex","ETHUSD",1732897269361,2.50311,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1732897269691,2.5029,3595.9,3595.1,2.78153]
["bitfinex","ETHUSD",1732897269892,3.0,3596.5,3595.2,0.556324]
["bitfinex","ETHUSD",1732897270098,2.50307,3595.6,3595.2,0.556324]
["bitfinex","ETHUSD",1732897270296,2.50307,3595.6,3594.9,0.55]
["bitfinex","ETHUSD",1732897270971,2.50315,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732897271165,2.50321,3595.4,3594.8,1.6593]
["bitfinex","ETHUSD",1732897271377,2.50376,3594.6,3593.7,1.6593]
["bitfinex","ETHUSD",1732897271573,2.50376,3594.6,3593.8,2.7825]
["bitfinex","ETHUSD",1732897271795,2.5038,3594.6,3593.8,2.7825]
["bitfinex","ETHUSD",1732897271995,2.50361,3594.8,3593.7,1.8530578]
["bitfinex","ETHUSD",1732897272211,2.50417,3594.0,3593.7,1.6593]
["bitfinex","ETHUSD",1732897272514,4.5023,3595.1,3593.7,1.6593]
["bitfinex","ETHUSD",1732897272816,2.50404,3594.2,3593.7,1.6593]
["bitfinex","ETHUSD",1732897273518,2.50368,3594.7,3593.7,1.6593]
["bitfinex","ETHUSD",1732897273686,2.50414,3594.1,3593.7,1.6593]
["bitfinex","ETHUSD",1732897273892,2.50414,3594.1,3593.7,1.82523]
["bitfinex","ETHUSD",1732897274519,2.50396,3594.3,3593.7,1.82523]
["bitfinex","ETHUSD",1732897274815,2.50393,3594.4,3593.7,1.82523]
["bitfinex","ETHUSD",1732897275001,4.6398,3595.6,3593.7,1.82523]
["bitfinex","ETHUSD",1732897275002,3.0,3595.4,3593.7,1.82523]
["bitfinex","ETHUSD",1732897275176,2.5041,3594.1,3593.7,1.82523]
["bitfinex","ETHUSD",1732897275378,2.50396,3594.3,3593.7,1.6593]
["bitfinex","ETHUSD",1732897275609,2.50312,3595.5,3593.8,0.55]
["bitfinex","ETHUSD",1732897275775,2.50312,3595.5,3594.0,0.55]
["bitfinex","ETHUSD",1732897275776,2.50314,3595.5,3594.0,0.55]
["bitfinex","ETHUSD",1732897276121,2.50286,3595.9,3595.0,1.5762]
["bitfinex","ETHUSD",1732897276422,2.50286,3595.9,3595.0,4.35776]
["bitfinex","ETHUSD",1732897276575,2.50306,3595.6,3595.0,4.793536]
["bitfinex","ETHUSD",1732897276922,2.50306,3595.6,3595.0,2.011976]
["bitfinex","ETHUSD",1732897277092,1.6393,3596.5,3595.0,2.011976]
["bitfinex","ETHUSD",1732897277093,2.50324,3595.4,3595.0,1.5762]
["bitfinex","ETHUSD",1732897277274,2.50324,3595.4,3594.5,0.2782]
["bitfinex","ETHUSD",1732897277275,1.6393,3596.5,3594.9,0.55]
["bitfinex","ETHUSD",1732897277482,2.50318,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732897277682,1.6393,3596.5,3594.6,1.5985]
["bitfinex","ETHUSD",1732897277880,1.6393,3596.5,3594.1,2.78229]
["bitfinex","ETHUSD",1732897277881,2.50403,3594.2,3594.1,1.5205]
["bitfinex","ETHUSD",1732897278119,2.50403,3594.2,3592.6,0.1]
["bitfinex","ETHUSD",1732897278120,2.50438,3593.7,3592.7,1.5205]
["bitfinex","ETHUSD",1732897278424,1.6513,3594.5,3592.9,2.78324]
["bitfinex","ETHUSD",1732897278425,2.50431,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1732897278581,2.50421,3594.0,3592.8,0.15483213]
["bitfinex","ETHUSD",1732897278781,3.0,3594.8,3593.5,1.5205]
["bitfinex","ETHUSD",1732897278984,2.50439,3593.7,3593.5,1.5205]
["bitfinex","ETHUSD",1732897279184,2.50445,3593.6,3593.5,1.5205]
["bitfinex","ETHUSD",1732897279697,2.50435,3593.8,3593.5,1.5205]
["bitfinex","ETHUSD",1732897279902,2.50439,3593.7,3593.5,1.5205]
["bitfinex","ETHUSD",1732897280221,2.50364,3594.8,3593.5,1.5205]
["bitfinex","ETHUSD",1732897280428,2.50425,3593.9,3593.5,1.5205]
["bitfinex","ETHUSD",1732897280719,2.50394,3594.4,3593.6,2.78272]
["bitfinex","ETHUSD",1732897280881,1.5038,3595.5,3593.7,0.02782124]
["bitfinex","ETHUSD",1732897281084,2.50337,3595.2,3593.9,0.55]
["bitfinex","ETHUSD",1732897281317,0.1,3596.5,3593.9,0.55]
["bitfinex","ETHUSD",1732897281318,1.5038,3596.5,3594.5,2.78198]
["bitfinex","ETHUSD",1732897281487,1.5038,3596.5,3594.7,1.5144]
["bitfinex","ETHUSD",1732897281695,4.0,3594.8,3594.7,1.5144]
["bitfinex","ETHUSD",1732897281880,2.50336,3595.2,3594.7,1.5144]
["bitfinex","ETHUSD",1732897282082,2.5032,3595.4,3594.8,0.2782]
["bitfinex","ETHUSD",1732897282283,2.50306,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1732897282526,2.5032,3595.4,3594.8,3.05992]
["bitfinex","ETHUSD",1732897282751,2.50292,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1732897282954,2.50279,3596.0,3595.2,1.6054]
["bitfinex","ETHUSD",1732897283132,2.50272,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1732897283320,1.546,3596.9,3595.3,0.55]
["bitfinex","ETHUSD",1732897283321,5.00486,3596.5,3595.3,0.55]
["bitfinex","ETHUSD",1732897283521,2.50297,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1732897283721,2.50286,3595.9,3595.3,1.071521]
["bitfinex","ETHUSD",1732897283918,1.546,3596.9,3595.3,1.071521]
["bitfinex","ETHUSD",1732897284117,2.5028,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732897284429,2.5025,3596.4,3595.3,0.55]
["bitfinex","ETHUSD",1732897284834,2.5027,3596.2,3595.3,3.33134]
["bitfinex","ETHUSD",1732897285056,2.5025,3596.4,3595.6,2.78116]
["bitfinex","ETHUSD",1732897285258,2.50213,3597.0,3596.1,2.78073]
["bitfinex","ETHUSD",1732897285444,2.50187,3597.4,3596.5,2.78046]
["bitfinex","ETHUSD",1732897285624,2.76309,3598.1,3596.9,2.78011]
["bitfinex","ETHUSD",1732897285820,2.76309,3598.1,3596.4,1.9412]
["bitfinex","ETHUSD",1732897285821,2.50159,3597.8,3597.1,3.32998]
["bitfinex","ETHUSD",1732897286021,2.50147,3597.9,3597.1,2.77997]
["bitfinex","ETHUSD",1732897286384,0.1,3599.9,3596.9,4.29487]
["bitfinex","ETHUSD",1732897286385,3.613641,3599.0,3597.5,1.5321]
["bitfinex","ETHUSD",1732897286517,2.50123,3598.3,3597.5,4.31179]
["bitfinex","ETHUSD",1732897287032,2.50153,3597.8,3597.0,2.78003]
["bitfinex","ETHUSD",1732897287363,2.50182,3597.4,3596.7,0.55]
["bitfinex","ETHUSD",1732897287516,2.50182,3597.4,3596.7,3.33032]
["bitfinex","ETHUSD",1732897287718,2.50208,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732897287917,2.50225,3596.8,3596.6,1.5321]
["bitfinex","ETHUSD",1732897288157,2.50229,3596.7,3596.6,1.5321]
["bitfinex","ETHUSD",1732897289834,2.50216,3596.9,3596.0,0.55]
["bitfinex","ETHUSD",1732897290019,2.50225,3596.8,3596.0,3.33086]
["bitfinex","ETHUSD",1732897290246,2.50237,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732897290756,2.50222,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1732897290953,2.50209,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732897291206,1.5104,3598.4,3596.7,1.6454]
["bitfinex","ETHUSD",1732897291487,2.50083,3598.8,3597.3,1.6454]
["bitfinex","ETHUSD",1732897291699,2.50083,3598.8,3596.9,1.6213]
["bitfinex","ETHUSD",1732897291898,2.50164,3597.7,3596.9,1.6213]
["bitfinex","ETHUSD",1732897292054,2.50164,3597.7,3597.0,2.78003]
["bitfinex","ETHUSD",1732897292259,2.50145,3598.0,3597.3,2.7798]
["bitfinex","ETHUSD",1732897292505,2.50125,3598.2,3597.6,2.77961]
["bitfinex","ETHUSD",1732897292789,2.50068,3599.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732897292790,2.50103,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1732897292990,1.5643,3599.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732897293198,1.5643,3599.4,3597.6,0.55]
["bitfinex","ETHUSD",1732897293199,1.5643,3599.4,3597.6,3.32958]
["bitfinex","ETHUSD",1732897293510,2.50112,3598.4,3597.8,0.55]
["bitfinex","ETHUSD",1732897293804,2.50093,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1732897293967,3.0,3599.2,3597.8,3.32941]
["bitfinex","ETHUSD",1732897294169,4.5643,3599.4,3597.8,3.32941]
["bitfinex","ETHUSD",1732897294170,2.50048,3599.3,3597.9,2.77932]
["bitfinex","ETHUSD",1732897294468,2.50096,3598.7,3598.0,0.55]
["bitfinex","ETHUSD",1732897294686,2.50099,3598.6,3598.0,0.55]
["bitfinex","ETHUSD",1732897294896,2.50099,3598.6,3597.8,2.77945]
["bitfinex","ETHUSD",1732897294897,2.50059,3599.2,3598.3,2.77907]
["bitfinex","ETHUSD",1732897295070,2.50059,3599.2,3598.3,0.55]
["bitfinex","ETHUSD",1732897295467,3.612827,3599.8,3598.2,1.6512]
["bitfinex","ETHUSD",1732897295468,2.50018,3599.8,3598.2,1.6512]
["bitfinex","ETHUSD",1732897295673,1.5145,3599.9,3598.2,1.6512]
["bitfinex","ETHUSD",1732897295674,2.50079,3598.9,3598.2,1.6512]
["bitfinex","ETHUSD",1732897295887,2.50079,3598.9,3598.2,4.43029]
["bitfinex","ETHUSD",1732897297104,2.50079,3598.9,3598.2,1.6512]
["bitfinex","ETHUSD",1732897297403,2.50079,3598.9,3598.3,3.222131]
["bitfinex","ETHUSD",1732897297835,2.50066,3599.1,3598.3,3.222131]
["bitfinex","ETHUSD",1732897298131,2.50066,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1732897298304,2.50038,3599.5,3598.8,0.55]
["bitfinex","ETHUSD",1732897298827,2.50046,3599.4,3598.6,0.55]
["bitfinex","ETHUSD",1732897299125,2.49993,3600.1,3599.8,1.49972]
["bitfinex","ETHUSD",1732897299333,2.50006,3599.9,3599.8,1.49972]
["bitfinex","ETHUSD",1732897299720,5.50006,3599.9,3599.8,1.49972]
["bitfinex","ETHUSD",1732897300398,2.50006,3599.9,3599.8,1.49972]
["bitfinex","ETHUSD",1732897301133,2.49993,3600.1,3599.8,1.49972]
["bitfinex","ETHUSD",1732897301294,2.49985,3600.3,3599.8,1.49972]
["bitfinex","ETHUSD",1732897301513,2.49987,3600.2,3599.8,1.49972]
["bitfinex","ETHUSD",1732897301817,2.49883,3601.7,3599.9,2.80557586]
["bitfinex","ETHUSD",1732897302021,2.49986,3600.2,3599.8,1.802452]
["bitfinex","ETHUSD",1732897302631,2.49991,3600.2,3599.8,1.802452]
["bitfinex","ETHUSD",1732897302837,2.50006,3599.9,3599.8,1.49972]
["bitfinex","ETHUSD",1732897302995,4.05816,3599.9,3599.8,1e-05]
["bitfinex","ETHUSD",1732897303196,2.50132,3598.1,3598.0,1.5396]
["bitfinex","ETHUSD",1732897303396,2.50123,3598.3,3598.0,1.5396]
["bitfinex","ETHUSD",1732897303638,2.50125,3598.2,3598.0,1.5396]
["bitfinex","ETHUSD",1732897304142,2.50094,3598.7,3598.0,1.5396]
["bitfinex","ETHUSD",1732897304341,3.0,3599.6,3598.0,1.971499]
["bitfinex","ETHUSD",1732897304496,2.50045,3599.4,3598.3,2.77907]
["bitfinex","ETHUSD",1732897304698,2.50056,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732897304893,2.50062,3599.1,3598.3,3.32909]
["bitfinex","ETHUSD",1732897305134,2.50062,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732897305317,3.0,3600.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732897305318,2.50035,3599.5,3598.5,2.77891]
["bitfinex","ETHUSD",1732897305520,2.50006,3599.9,3598.7,1.5624]
["bitfinex","ETHUSD",1732897305725,5.50016,3599.8,3598.7,1.5624]
["bitfinex","ETHUSD",1732897306043,2.50044,3599.4,3598.7,1.5624]
["bitfinex","ETHUSD",1732897306214,2.50044,3599.4,3598.7,4.34117]
["bitfinex","ETHUSD",1732897306553,2.5002,3599.7,3598.8,0.55]
["bitfinex","ETHUSD",1732897306727,2.50037,3599.5,3598.8,3.53987]
["bitfinex","ETHUSD",1732897307326,2.49968,3600.5,3598.8,3.56765034]
["bitfinex","ETHUSD",1732897307536,2.50015,3599.8,3599.0,2.77848]
["bitfinex","ETHUSD",1732897307740,2.50015,3599.8,3599.0,0.55]
["bitfinex","ETHUSD",1732897307938,2.5003,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732897308236,2.50001,3600.0,3599.2,3.32838]
["bitfinex","ETHUSD",1732897308435,2.50029,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732897308606,2.50029,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732897308806,1.5651,3600.8,3599.0,0.55]
["bitfinex","ETHUSD",1732897308807,3.0,3600.6,3599.0,0.55]
["bitfinex","ETHUSD",1732897309012,2.50026,3599.7,3599.0,0.55]
["bitfinex","ETHUSD",1732897309208,2.50029,3599.6,3599.0,1.068649]
["bitfinex","ETHUSD",1732897309458,2.49979,3600.3,3598.9,1.6467]
["bitfinex","ETHUSD",1732897309662,2.50055,3599.2,3598.9,1.6467]
["bitfinex","ETHUSD",1732897309810,2.50069,3599.0,3598.9,1.6467]
["bitfinex","ETHUSD",1732897310757,1.5012,3600.5,3598.9,1.6467]
["bitfinex","ETHUSD",1732897311057,3.0,3600.4,3598.9,1.6467]
["bitfinex","ETHUSD",1732897311210,2.5,3600.0,3599.0,0.02777679]
["bitfinex","ETHUSD",1732897311405,2.50033,3599.6,3598.9,1.8141479]
["bitfinex","ETHUSD",1732897311839,2.50033,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732897312052,2.50014,3599.8,3599.0,3.32848]
["bitfinex","ETHUSD",1732897312219,2.50014,3599.8,3599.0,0.55]
["bitfinex","ETHUSD",1732897312547,2.50014,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732897312747,2.50014,3599.8,3599.2,0.55]
["bitfinex","ETHUSD",1732897313165,3.0,3600.4,3599.1,0.55]
["bitfinex","ETHUSD",1732897313372,2.5,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1732897313572,2.5,3600.0,3599.3,0.55]
["bitfinex","ETHUSD",1732897313897,2.49987,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1732897314085,1.5335,3601.4,3599.9,2.77781]
["bitfinex","ETHUSD",1732897314288,1.5335,3601.4,3600.1,0.55]
["bitfinex","ETHUSD",1732897314497,2.49909,3601.3,3600.1,0.55]
["bitfinex","ETHUSD",1732897314809,2.49967,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732897315012,2.49958,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732897315313,1.5335,3601.4,3600.1,1.049047]
["bitfinex","ETHUSD",1732897315473,2.49935,3601.0,3600.4,0.55]
["bitfinex","ETHUSD",1732897315824,1.5335,3601.8,3600.0,4.46821904]
["bitfinex","ETHUSD",1732897315825,2.49964,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732897316180,2.49945,3600.8,3600.1,0.55]
["bitfinex","ETHUSD",1732897316683,2.49974,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732897316886,2.49969,3600.5,3597.9,1.6328]
["bitfinex","ETHUSD",1732897317124,2.50064,3599.1,3598.2,1.6328]
["bitfinex","ETHUSD",1732897317413,2.49968,3600.5,3598.2,1.6328]
["bitfinex","ETHUSD",1732897317414,2.50011,3599.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732897317577,3.0,3600.8,3599.0,1.5398]
["bitfinex","ETHUSD",1732897317908,2.59882,3601.7,3599.0,1.5398]
["bitfinex","ETHUSD",1732897317909,2.50059,3599.2,3599.0,1.5398]
["bitfinex","ETHUSD",1732897318113,2.50042,3599.4,3599.0,1.5398]
["bitfinex","ETHUSD",1732897318315,2.50056,3599.2,3599.0,1.5398]
["bitfinex","ETHUSD",1732897318614,2.50104,3598.5,3597.0,1.5339]
["bitfinex","ETHUSD",1732897318915,2.50017,3599.8,3597.0,1.5339]
["bitfinex","ETHUSD",1732897318916,2.50048,3599.4,3598.2,1.5339]
["bitfinex","ETHUSD",1732897319219,2.49971,3600.5,3598.0,0.2782]
["bitfinex","ETHUSD",1732897319220,2.49979,3600.3,3599.1,1.5497]
["bitfinex","ETHUSD",1732897319434,2.50049,3599.3,3599.1,1.5497]
["bitfinex","ETHUSD",1732897319571,2.50047,3599.4,3599.1,1.5497]
["bitfinex","ETHUSD",1732897319770,2.50029,3599.6,3599.1,1.5497]
["bitfinex","ETHUSD",1732897320020,2.50025,3599.7,3599.1,1.5497]
["bitfinex","ETHUSD",1732897320373,2.50008,3599.9,3599.2,0.55]
["bitfinex","ETHUSD",1732897320593,1.5389,3601.0,3599.4,0.55]
["bitfinex","ETHUSD",1732897320775,2.49997,3600.1,3599.4,3.35599259]
["bitfinex","ETHUSD",1732897321111,2.4998,3600.3,3599.5,2.77811]
["bitfinex","ETHUSD",1732897321326,2.4998,3600.3,3599.7,0.55]
["bitfinex","ETHUSD",1732897321475,2.49986,3600.2,3599.7,2.1412]
["bitfinex","ETHUSD",1732897321678,2.49937,3600.9,3599.7,2.1412]
["bitfinex","ETHUSD",1732897321919,2.50006,3600.0,3599.7,1.5912]
["bitfinex","ETHUSD",1732897322127,2.49979,3600.3,3599.7,1.5912]
["bitfinex","ETHUSD",1732897322432,2.50006,3600.0,3599.7,1.5912]
["bitfinex","ETHUSD",1732897322584,2.50013,3599.8,3599.7,1.5912]
["bitfinex","ETHUSD",1732897323380,2.50013,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1732897323577,2.50021,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732897324319,2.50021,3599.7,3598.5,0.2782]
["bitfinex","ETHUSD",1732897324320,2.49972,3600.4,3598.2,2.77909]
["bitfinex","ETHUSD",1732897324618,1.5304,3600.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732897324826,2.50013,3599.8,3598.3,2.77903]
["bitfinex","ETHUSD",1732897325135,2.50013,3599.8,3598.0,1.6345]
["bitfinex","ETHUSD",1732897325136,1.5028,3600.5,3599.3,1.6546]
["bitfinex","ETHUSD",1732897325340,2.49909,3601.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732897325485,0.76301394,3601.5,3600.0,1.5284]
["bitfinex","ETHUSD",1732897325486,2.49916,3601.2,3600.0,1.5284]
["bitfinex","ETHUSD",1732897325819,1.6367,3601.3,3600.0,1.5284]
["bitfinex","ETHUSD",1732897325981,1.6367,3601.3,3600.1,0.55]
["bitfinex","ETHUSD",1732897326182,2.49993,3600.1,3600.0,1.5284]
["bitfinex","ETHUSD",1732897326384,2.49993,3600.1,3597.5,0.1]
["bitfinex","ETHUSD",1732897326385,2.50047,3599.4,3598.6,1.5406]
["bitfinex","ETHUSD",1732897326612,2.50047,3599.4,3598.2,0.2782]
["bitfinex","ETHUSD",1732897326613,2.49951,3600.7,3599.2,1.5406]
["bitfinex","ETHUSD",1732897326783,2.50039,3599.5,3599.2,1.5406]
["bitfinex","ETHUSD",1732897326984,5.49965,3600.5,3599.2,1.5406]
["bitfinex","ETHUSD",1732897326985,2.50031,3599.6,3599.2,1.5406]
["bitfinex","ETHUSD",1732897327180,2.50036,3599.5,3599.2,1.5406]
["bitfinex","ETHUSD",1732897327792,2.50041,3599.4,3599.2,1.5406]
["bitfinex","ETHUSD",1732897328022,2.50048,3599.3,3599.2,1.5406]
["bitfinex","ETHUSD",1732897328258,2.50075,3599.0,3598.3,4.39398]
["bitfinex","ETHUSD",1732897328413,2.50075,3599.0,3598.4,0.439398]
["bitfinex","ETHUSD",1732897328611,4.5592,3599.9,3598.4,0.439398]
["bitfinex","ETHUSD",1732897328612,2.50054,3599.3,3598.4,0.439398]
["bitfinex","ETHUSD",1732897328847,2.50054,3599.3,3598.5,2.77887]
["bitfinex","ETHUSD",1732897329147,2.50073,3599.0,3598.4,0.439398]
["bitfinex","ETHUSD",1732897329355,2.50082,3598.9,3598.4,0.439398]
["bitfinex","ETHUSD",1732897329657,2.50082,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732897329830,2.50082,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732897330149,2.50051,3599.3,3598.4,0.76649]
["bitfinex","ETHUSD",1732897330352,1.5002,3600.6,3599.2,0.55]
["bitfinex","ETHUSD",1732897330512,3.0,3600.5,3599.3,1.6569]
["bitfinex","ETHUSD",1732897330712,2.49993,3600.1,3599.4,0.57777582]
["bitfinex","ETHUSD",1732897330951,2.49976,3600.4,3599.4,0.55]
["bitfinex","ETHUSD",1732897331160,1.6083,3601.0,3599.8,0.55]
["bitfinex","ETHUSD",1732897331315,2.49978,3600.4,3600.0,0.55]
["bitfinex","ETHUSD",1732897331957,2.49958,3600.6,3600.0,0.55]
["bitfinex","ETHUSD",1732897332114,1.515,3602.7,3600.7,1.8964]
["bitfinex","ETHUSD",1732897332315,2.4984,3602.3,3601.2,0.55]
["bitfinex","ETHUSD",1732897332648,1.515,3602.7,3601.2,0.55]
["bitfinex","ETHUSD",1732897332649,4.01285,3603.1,3601.5,0.55]
["bitfinex","ETHUSD",1732897332849,2.49842,3602.3,3601.5,0.55]
["bitfinex","ETHUSD",1732897333015,2.49842,3602.3,3601.4,0.55]
["bitfinex","ETHUSD",1732897333211,2.49866,3602.0,3601.1,0.55]
["bitfinex","ETHUSD",1732897333413,2.49865,3602.0,3601.1,0.55]
["bitfinex","ETHUSD",1732897333643,2.49839,3602.4,3601.5,3.32661]
["bitfinex","ETHUSD",1732897333925,2.49839,3602.4,3601.1,0.5222801]
["bitfinex","ETHUSD",1732897333926,2.49854,3602.2,3601.3,2.77673]
["bitfinex","ETHUSD",1732897334225,2.49862,3602.0,3601.2,0.55]
["bitfinex","ETHUSD",1732897334414,4.6583,3602.8,3601.0,1.6182]
["bitfinex","ETHUSD",1732897334614,2.49891,3601.6,3601.0,1.6182]
["bitfinex","ETHUSD",1732897334810,2.49905,3601.4,3601.0,1.6182]
["bitfinex","ETHUSD",1732897335440,2.4991,3601.3,3601.0,1.6182]
["bitfinex","ETHUSD",1732897335650,2.49897,3601.5,3601.0,1.6182]
["bitfinex","ETHUSD",1732897335852,2.49831,3602.5,3601.0,1.6182]
["bitfinex","ETHUSD",1732897336028,2.49897,3601.5,3601.0,1.6182]
["bitfinex","ETHUSD",1732897336750,2.49923,3601.1,3601.0,1.6182]
["bitfinex","ETHUSD",1732897336965,2.49959,3600.6,3600.3,1.5076]
["bitfinex","ETHUSD",1732897337125,2.49902,3601.4,3600.3,1.5076]
["bitfinex","ETHUSD",1732897337329,1.5892,3601.9,3600.4,0.02776987]
["bitfinex","ETHUSD",1732897337330,2.49915,3601.3,3600.4,0.02776987]
["bitfinex","ETHUSD",1732897337658,1.5892,3601.9,3600.6,2.77725]
["bitfinex","ETHUSD",1732897337659,2.49908,3601.4,3600.6,2.77725]
["bitfinex","ETHUSD",1732897337818,2.49917,3601.2,3600.4,2.7774]
["bitfinex","ETHUSD",1732897338037,2.49923,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732897338262,2.49923,3601.1,3600.3,4.43584]
["bitfinex","ETHUSD",1732897338442,2.49897,3601.5,3600.4,3.220984]
["bitfinex","ETHUSD",1732897338637,2.49911,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732897338873,2.49917,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732897339273,2.49917,3601.2,3600.6,0.55]
["bitfinex","ETHUSD",1732897339782,2.4989,3601.6,3600.9,0.55]
["bitfinex","ETHUSD",1732897340099,2.49887,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732897340378,0.0720644,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732897341083,0.0720644,3601.6,3601.5,2.1978]
["bitfinex","ETHUSD",1732897341248,2.49896,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732897341591,0.0720644,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732897342088,0.0720644,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732897342849,0.0720644,3601.6,3601.4,3.32669]
["bitfinex","ETHUSD",1732897343067,0.0720644,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732897343280,0.0720644,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732897343705,0.0720644,3601.6,3601.3,0.497458]
["bitfinex","ETHUSD",1732897343706,0.0720644,3601.6,3601.4,0.55]
["bitfinex","ETHUSD",1732897344757,0.0720644,3601.6,3601.0,1.6478]
["bitfinex","ETHUSD",1732897344758,0.0720644,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732897344958,0.0720644,3601.6,3601.1,1.325181]
["bitfinex","ETHUSD",1732897345202,0.0720644,3601.6,3601.4,0.55]
["bitfinex","ETHUSD",1732897345564,0.0720644,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732897345763,0.0720644,3601.6,3601.2,3.32684]
["bitfinex","ETHUSD",1732897346463,0.0720644,3601.6,3601.5,2.1759]
["bitfinex","ETHUSD",1732897346699,0.0720644,3601.6,3601.5,2.67394999]
["bitfinex","ETHUSD",1732897346886,0.0720644,3601.6,3601.5,1.6259]
["bitfinex","ETHUSD",1732897347066,0.0720644,3601.6,3601.0,1.6259]
["bitfinex","ETHUSD",1732897347412,1.5685,3601.5,3599.9,1.6259]
["bitfinex","ETHUSD",1732897347613,2.22203,3600.4,3599.9,1.6259]
["bitfinex","ETHUSD",1732897347964,2.22185,3600.6,3599.9,1.6259]
["bitfinex","ETHUSD",1732897347965,2.22177,3600.8,3599.9,1.6259]
["bitfinex","ETHUSD",1732897348169,5.22147,3601.3,3600.0,0.16259]
["bitfinex","ETHUSD",1732897348375,2.22197,3600.4,3600.0,0.16259]
["bitfinex","ETHUSD",1732897348564,2.22205,3600.3,3599.9,1.6259]
["bitfinex","ETHUSD",1732897349000,2.2221,3600.2,3599.9,1.6259]
["bitfinex","ETHUSD",1732897349164,2.22148,3601.2,3599.9,1.6259]
["bitfinex","ETHUSD",1732897349360,2.86764772,3602.5,3599.5,0.22346764]
["bitfinex","ETHUSD",1732897349361,2.22246,3599.6,3599.5,1.5007]
["bitfinex","ETHUSD",1732897349966,2.22241,3599.7,3599.5,1.5007]
["bitfinex","ETHUSD",1732897350168,5.22196,3600.5,3599.5,1.65077]
["bitfinex","ETHUSD",1732897350564,2.22145,3601.3,3600.5,0.55]
["bitfinex","ETHUSD",1732897350691,2.22075,3602.4,3600.5,0.55]
["bitfinex","ETHUSD",1732897350692,2.22149,3601.2,3600.6,1.605]
["bitfinex","ETHUSD",1732897350891,2.22162,3601.0,3600.6,1.605]
["bitfinex","ETHUSD",1732897351088,1.5266,3601.9,3600.7,0.55]
["bitfinex","ETHUSD",1732897351322,2.2207,3602.5,3600.9,0.55]
["bitfinex","ETHUSD",1732897351323,2.22135,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732897351702,2.2933044,3601.6,3600.9,0.55]
["bitfinex","ETHUSD",1732897351902,0.0720644,3601.6,3600.9,0.55]
["bitfinex","ETHUSD",1732897352105,2.2933244,3601.6,3601.0,0.2782]
["bitfinex","ETHUSD",1732897353400,2.22137,3601.4,3601.0,0.2782]
["bitfinex","ETHUSD",1732897353599,0.0720644,3601.6,3601.0,0.2782]
["bitfinex","ETHUSD",1732897354001,0.0720644,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732897354203,0.0720644,3601.6,3601.3,3.60491]
["bitfinex","ETHUSD",1732897354421,0.0720644,3601.6,3601.3,0.8282]
["bitfinex","ETHUSD",1732897355348,0.0720644,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732897355551,0.0720644,3601.6,3601.5,3.32662]
["bitfinex","ETHUSD",1732897355844,0.0720644,3601.6,3601.5,4.398918]
["bitfinex","ETHUSD",1732897356019,0.0720644,3601.6,3601.5,5.945118]
["bitfinex","ETHUSD",1732897357036,0.0720644,3601.6,3601.5,8.945118]
["bitfinex","ETHUSD",1732897357250,1.6489,3603.4,3602.4,2.77585]
["bitfinex","ETHUSD",1732897357251,2.22017,3603.4,3602.4,2.77585]
["bitfinex","ETHUSD",1732897357403,2.22001,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732897357608,3.82839,3603.8,3602.8,0.02775058]
["bitfinex","ETHUSD",1732897357914,2.22004,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732897358117,2.22002,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732897358314,3.97872188,3604.8,3602.7,2.77569]
["bitfinex","ETHUSD",1732897358315,2.21977,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1732897358529,4.43958,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1732897358835,2.2199,3603.8,3603.0,3.32544]
["bitfinex","ETHUSD",1732897359141,2.21984,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1732897359341,2.21963,3604.2,3603.0,0.55]
["bitfinex","ETHUSD",1732897359544,1.111111,3604.8,3603.1,1.56634485]
["bitfinex","ETHUSD",1732897359845,1.6433,3605.1,3603.1,1.56634485]
["bitfinex","ETHUSD",1732897359846,2.21956,3604.4,3603.5,2.77501]
["bitfinex","ETHUSD",1732897360041,2.21939,3604.6,3603.7,2.77487]
["bitfinex","ETHUSD",1732897360211,2.21945,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1732897360417,2.21946,3604.5,3603.8,3.32477]
["bitfinex","ETHUSD",1732897360625,2.21934,3604.7,3603.9,2.77476]
["bitfinex","ETHUSD",1732897360954,2.21939,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1732897361237,2.21939,3604.6,3604.0,1.5794]
["bitfinex","ETHUSD",1732897361444,2.21935,3604.7,3604.0,4.35408]
["bitfinex","ETHUSD",1732897361629,3.86238,3605.1,3604.1,0.02774108]
["bitfinex","ETHUSD",1732897361830,2.21909,3605.1,3604.4,0.55]
["bitfinex","ETHUSD",1732897362033,2.21918,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1732897362203,0.1560895,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1732897362405,2.21908,3605.1,3604.5,0.55]
["bitfinex","ETHUSD",1732897363028,0.1560895,3605.2,3604.5,1.556]
["bitfinex","ETHUSD",1732897363238,0.1560895,3605.2,3605.0,0.55]
["bitfinex","ETHUSD",1732897363541,2.3751095,3605.2,3604.7,1.556]
["bitfinex","ETHUSD",1732897363707,2.21908,3605.1,3604.7,1.556]
["bitfinex","ETHUSD",1732897364304,2.21963,3604.2,3604.0,1.5865]
["bitfinex","ETHUSD",1732897364517,2.21961,3604.3,3603.4,2.77514]
["bitfinex","ETHUSD",1732897364846,1.6261,3605.1,3603.5,1.5865]
["bitfinex","ETHUSD",1732897364847,2.21963,3604.2,3603.5,1.5865]
["bitfinex","ETHUSD",1732897365019,2.21971,3604.1,3603.5,1.5865]
["bitfinex","ETHUSD",1732897365345,2.2197,3604.1,3603.5,1.5865]
["bitfinex","ETHUSD",1732897365544,3.0,3605.0,3603.5,1.5865]
["bitfinex","ETHUSD",1732897365759,2.21981,3604.0,3603.5,1.5865]
["bitfinex","ETHUSD",1732897366049,2.22018,3603.4,3603.0,1.5636]
["bitfinex","ETHUSD",1732897366406,2.22021,3603.3,3603.0,1.5636]
["bitfinex","ETHUSD",1732897366906,2.22018,3603.4,3603.0,1.5636]
["bitfinex","ETHUSD",1732897367134,2.2206,3602.7,3602.5,1.6514]
["bitfinex","ETHUSD",1732897367316,2.22042,3603.0,3602.5,1.6514]
["bitfinex","ETHUSD",1732897367646,2.2205,3602.8,3602.5,1.6514]
["bitfinex","ETHUSD",1732897368208,2.22081,3602.3,3602.1,1.6214]
["bitfinex","ETHUSD",1732897368458,2.22081,3602.3,3601.5,3.570658]
["bitfinex","ETHUSD",1732897368459,2.22081,3602.3,3601.6,1.5225]
["bitfinex","ETHUSD",1732897368740,3.0,3602.8,3601.6,1.5225]
["bitfinex","ETHUSD",1732897368741,2.22088,3602.2,3601.6,1.5225]
["bitfinex","ETHUSD",1732897368962,2.22119,3601.7,3601.1,1.5225]
["bitfinex","ETHUSD",1732897369463,2.22089,3602.2,3601.5,2.7766]
["bitfinex","ETHUSD",1732897369670,2.22074,3602.4,3601.6,2.77647]
["bitfinex","ETHUSD",1732897369954,2.22075,3602.4,3601.6,2.7765]
["bitfinex","ETHUSD",1732897370160,3.0,3603.0,3601.6,2.7765]
["bitfinex","ETHUSD",1732897370367,2.22081,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732897370518,2.22062,3602.6,3601.9,2.7763]
["bitfinex","ETHUSD",1732897370713,2.22068,3602.5,3601.8,1.5303]
["bitfinex","ETHUSD",1732897370914,2.221,3602.0,3601.4,1.5303]
["bitfinex","ETHUSD",1732897371168,2.22118,3601.7,3601.4,1.5303]
["bitfinex","ETHUSD",1732897371659,2.22131,3601.5,3600.9,1.5303]
["bitfinex","ETHUSD",1732897371864,3.0,3602.6,3601.1,2.77685]
["bitfinex","ETHUSD",1732897372043,3.0,3602.6,3601.3,2.77674]
["bitfinex","ETHUSD",1732897372044,2.22095,3602.1,3601.3,2.77674]
["bitfinex","ETHUSD",1732897372228,1.5859,3602.8,3601.7,1.5303]
["bitfinex","ETHUSD",1732897372229,2.22076,3602.4,3601.7,1.5303]
["bitfinex","ETHUSD",1732897372422,2.22079,3602.4,3601.7,1.5303]
["bitfinex","ETHUSD",1732897372617,3.0,3602.5,3601.7,1.5303]
["bitfinex","ETHUSD",1732897372816,2.22069,3602.5,3601.8,0.70303]
["bitfinex","ETHUSD",1732897373042,2.22061,3602.7,3602.0,0.55]
["bitfinex","ETHUSD",1732897373250,2.22061,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1732897373475,2.22076,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732897373636,2.2208,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732897373836,3.0,3603.1,3601.8,0.55]
["bitfinex","ETHUSD",1732897374170,2.22081,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732897374330,2.22075,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732897374530,2.22082,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732897374731,2.22043,3602.9,3601.8,0.55]
["bitfinex","ETHUSD",1732897374965,2.22074,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732897375169,5.22063,3602.6,3601.8,3.32634]
["bitfinex","ETHUSD",1732897375372,3.0,3602.6,3601.8,0.55]
["bitfinex","ETHUSD",1732897375570,2.22055,3602.7,3602.0,0.55]
["bitfinex","ETHUSD",1732897375863,2.22049,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732897376071,3.0,3603.0,3602.2,0.55]
["bitfinex","ETHUSD",1732897376224,2.22053,3602.8,3602.2,0.55]
["bitfinex","ETHUSD",1732897376857,2.22055,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732897377063,2.22037,3603.0,3602.2,0.55]
["bitfinex","ETHUSD",1732897377263,1.5572,3603.9,3602.6,0.55]
["bitfinex","ETHUSD",1732897377421,3.0,3603.8,3602.3,1.6638]
["bitfinex","ETHUSD",1732897377623,2.22047,3602.9,3602.3,1.6638]
["bitfinex","ETHUSD",1732897377867,2.22068,3602.5,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378162,2.22056,3602.7,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378461,2.22044,3602.9,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378634,1.5572,3603.9,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378635,3.0,3603.0,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378838,2.22031,3603.1,3602.3,1.6638]
["bitfinex","ETHUSD",1732897378839,2.22031,3603.1,3602.4,2.77589]
["bitfinex","ETHUSD",1732897379060,2.22031,3603.1,3602.5,0.55]
["bitfinex","ETHUSD",1732897379230,1.5572,3603.9,3602.7,0.55]
["bitfinex","ETHUSD",1732897379432,1.5572,3603.9,3602.7,3.32563]
["bitfinex","ETHUSD",1732897379433,2.22022,3603.3,3602.7,3.32563]
["bitfinex","ETHUSD",1732897379733,2.22025,3603.2,3602.6,0.55]
["bitfinex","ETHUSD",1732897380331,2.22025,3603.2,3602.4,0.55]
["bitfinex","ETHUSD",1732897380665,2.22025,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732897380861,3.0,3603.8,3602.4,0.55]
["bitfinex","ETHUSD",1732897381061,2.22068,3602.5,3601.5,1.6229]
["bitfinex","ETHUSD",1732897381274,2.22073,3602.5,3601.7,2.7764]
["bitfinex","ETHUSD",1732897381430,2.22076,3602.4,3601.7,2.7764]
["bitfinex","ETHUSD",1732897381632,2.22076,3602.4,3601.7,2.77644]
["bitfinex","ETHUSD",1732897381982,1.5036,3603.5,3601.8,0.2782]
["bitfinex","ETHUSD",1732897382260,3.0,3603.2,3602.2,0.2782]
["bitfinex","ETHUSD",1732897382464,2.22018,3603.3,3602.1,1.6229]
["bitfinex","ETHUSD",1732897382465,2.22018,3603.3,3602.6,2.77571]
["bitfinex","ETHUSD",1732897382649,2.22018,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732897382829,2.22025,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732897383265,2.22041,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732897383426,2.22025,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732897384036,2.22032,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1732897384246,2.22006,3603.5,3602.7,0.55]
["bitfinex","ETHUSD",1732897384582,2.22049,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732897384779,4.5036,3603.6,3601.7,1.6229]
["bitfinex","ETHUSD",1732897385075,2.22094,3602.1,3601.7,1.6229]
["bitfinex","ETHUSD",1732897385369,2.2209,3602.2,3601.7,1.6229]
["bitfinex","ETHUSD",1732897385370,2.221,3602.0,3601.7,1.6229]
["bitfinex","ETHUSD",1732897385582,2.2209,3602.2,3601.8,0.2782]
["bitfinex","ETHUSD",1732897385745,2.22075,3602.4,3601.8,0.2782]
["bitfinex","ETHUSD",1732897385950,2.22081,3602.3,3601.8,0.2782]
["bitfinex","ETHUSD",1732897386255,2.22081,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732897386458,2.22088,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1732897386665,2.2208,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732897387055,3.0,3603.1,3601.9,0.55]
["bitfinex","ETHUSD",1732897387238,2.22072,3602.5,3601.9,3.32627]
["bitfinex","ETHUSD",1732897387461,2.22072,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732897387659,2.22088,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1732897388031,2.22092,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1732897388178,2.2208,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732897388385,3.0,3602.7,3601.8,0.55]
["bitfinex","ETHUSD",1732897388558,2.22085,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732897388755,2.22093,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1732897389856,3.0,3602.7,3601.8,0.55]
["bitfinex","ETHUSD",1732897390103,2.22142,3601.3,3601.2,1.6618]
["bitfinex","ETHUSD",1732897390376,3.0,3602.7,3601.2,1.6618]
["bitfinex","ETHUSD",1732897390377,2.22132,3601.5,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391082,2.22117,3601.7,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391083,2.22126,3601.6,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391293,3.0,3601.8,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391458,5.0,3604.0,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391459,2.22122,3601.7,3601.2,1.6618]
["bitfinex","ETHUSD",1732897391789,2.22132,3601.5,3601.2,1.6618]
["bitfinex","ETHUSD",1732897392089,2.22132,3601.5,3601.3,0.55]
["bitfinex","ETHUSD",1732897392265,3.0,3602.1,3601.3,0.55]
["bitfinex","ETHUSD",1732897392266,2.22123,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732897393358,2.2206,3602.7,3601.9,2.77627]
["bitfinex","ETHUSD",1732897393559,1.37343075,3604.0,3601.4,0.02776443]
["bitfinex","ETHUSD",1732897393560,2.22044,3602.9,3602.0,0.02775707]
["bitfinex","ETHUSD",1732897393762,1.6577,3603.2,3602.4,0.55]
["bitfinex","ETHUSD",1732897393965,2.22047,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732897394146,2.2205,3602.8,3602.4,0.55]
["bitfinex","ETHUSD",1732897394352,2.22038,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1732897394553,1.5286,3603.7,3602.6,3.32569]
["bitfinex","ETHUSD",1732897394787,2.22026,3603.2,3602.6,3.32569]
["bitfinex","ETHUSD",1732897394990,2.22007,3603.5,3602.6,3.32569]
["bitfinex","ETHUSD",1732897395192,2.22007,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732897395355,2.22024,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1732897395553,1.5874,3604.2,3602.7,0.55]
["bitfinex","ETHUSD",1732897395554,2.22027,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732897395791,2.22031,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732897395994,2.22068,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732897396510,2.22044,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732897396793,1.5348,3603.3,3602.4,0.55]
["bitfinex","ETHUSD",1732897396995,2.22057,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732897398174,2.22018,3603.4,3602.5,0.02775592]
["bitfinex","ETHUSD",1732897398371,2.22018,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732897398557,3.0,3603.5,3602.8,2.77555]
["bitfinex","ETHUSD",1732897398757,1.5678,3603.9,3602.9,0.55]
["bitfinex","ETHUSD",1732897398980,1.5678,3603.9,3602.8,2.7756]
["bitfinex","ETHUSD",1732897399157,2.22009,3603.5,3602.9,0.55]
["bitfinex","ETHUSD",1732897399365,2.22017,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732897399565,5.22022,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732897399803,2.22009,3603.5,3602.9,2.77546]
["bitfinex","ETHUSD",1732897400213,2.22009,3603.5,3603.1,1.6379]
["bitfinex","ETHUSD",1732897401073,2.22013,3603.4,3603.1,1.6379]
["bitfinex","ETHUSD",1732897401313,2.22013,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732897401473,2.22053,3602.8,3602.2,1.7852]
["bitfinex","ETHUSD",1732897401819,2.22029,3603.2,3602.2,2.01877176]
["bitfinex","ETHUSD",1732897402018,2.22029,3603.2,3602.3,2.776]
["bitfinex","ETHUSD",1732897402385,2.22032,3603.1,3602.5,2.77582]
["bitfinex","ETHUSD",1732897402771,3.0,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1732897402970,2.22,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732897403369,3.0,3604.0,3602.5,4.41624]
["bitfinex","ETHUSD",1732897403575,5.0,3605.4,3602.5,4.41624]
["bitfinex","ETHUSD",1732897403576,2.22043,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732897403813,2.22043,3602.9,3601.9,4.36745]
["bitfinex","ETHUSD",1732897403996,1.617,3603.4,3602.2,0.55]
["bitfinex","ETHUSD",1732897404196,2.22024,3603.2,3602.2,0.55]
["bitfinex","ETHUSD",1732897404399,2.22079,3602.4,3601.9,1.5912]
["bitfinex","ETHUSD",1732897404820,2.22062,3602.6,3601.9,1.5912]
["bitfinex","ETHUSD",1732897404971,2.2208,3602.4,3601.9,1.5912]
["bitfinex","ETHUSD",1732897405519,2.22061,3602.6,3601.9,1.5912]
["bitfinex","ETHUSD",1732897405520,2.22098,3602.0,3601.9,1.5912]
["bitfinex","ETHUSD",1732897405722,2.22098,3602.0,3601.4,1.5068]
["bitfinex","ETHUSD",1732897406014,3.0,3601.9,3601.4,1.5068]
["bitfinex","ETHUSD",1732897406218,2.22134,3601.5,3601.0,1.5118]
["bitfinex","ETHUSD",1732897406518,2.22117,3601.7,3601.0,1.5118]
["bitfinex","ETHUSD",1732897406840,2.22111,3601.8,3601.0,1.5118]
["bitfinex","ETHUSD",1732897407117,2.22112,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1732897407778,2.22092,3602.1,3601.3,0.55]
["bitfinex","ETHUSD",1732897407982,3.0,3602.2,3601.4,0.02776178]
["bitfinex","ETHUSD",1732897408202,3.0,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732897408423,2.22124,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732897408621,2.22115,3601.8,3601.1,3.32692]
["bitfinex","ETHUSD",1732897408833,2.22109,3601.9,3601.1,3.32692]
["bitfinex","ETHUSD",1732897408834,2.22123,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732897409281,2.22109,3601.9,3601.1,3.32692]
["bitfinex","ETHUSD",1732897409482,2.22115,3601.8,3601.1,3.32692]
["bitfinex","ETHUSD",1732897409717,2.22118,3601.7,3601.1,0.55]
["bitfinex","ETHUSD",1732897410081,2.2213,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732897410509,2.22059,3602.7,3601.1,0.55]
["bitfinex","ETHUSD",1732897410510,2.22137,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732897410723,2.22127,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732897411112,2.22059,3602.7,3601.1,0.55]
["bitfinex","ETHUSD",1732897411113,2.22129,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732897411313,3.0,3601.7,3601.1,0.55]
["bitfinex","ETHUSD",1732897411514,2.2213,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732897411729,2.22139,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732897412046,2.22142,3601.3,3601.0,1.5118]
["bitfinex","ETHUSD",1732897412356,3.0,3601.5,3600.5,1.6599]
["bitfinex","ETHUSD",1732897412642,2.22166,3600.9,3600.6,0.02776983]
["bitfinex","ETHUSD",1732897412953,2.22166,3600.9,3600.5,1.6599]
["bitfinex","ETHUSD",1732897413103,1.5697,3601.6,3600.5,1.6599]
["bitfinex","ETHUSD",1732897413104,3.0,3601.3,3600.5,1.6599]
["bitfinex","ETHUSD",1732897413306,1.6583,3600.9,3600.6,0.02776986]
["bitfinex","ETHUSD",1732897413528,1.6583,3600.9,3599.7,3.34070935]
["bitfinex","ETHUSD",1732897413529,2.22202,3600.4,3599.6,4.42216]
["bitfinex","ETHUSD",1732897413747,2.22202,3600.4,3599.7,0.442216]
["bitfinex","ETHUSD",1732897413748,2.22204,3600.3,3599.7,0.442216]
["bitfinex","ETHUSD",1732897413923,2.22202,3600.4,3599.7,0.442216]
["bitfinex","ETHUSD",1732897413924,2.2221,3600.2,3599.7,0.442216]
["bitfinex","ETHUSD",1732897414122,2.2224,3599.7,3599.6,1.6441]
["bitfinex","ETHUSD",1732897414375,4.6583,3600.5,3599.0,1.6441]
["bitfinex","ETHUSD",1732897414546,3.0,3600.3,3599.0,1.6441]
["bitfinex","ETHUSD",1732897414711,2.22247,3599.6,3599.0,1.6441]
["bitfinex","ETHUSD",1732897415233,2.22253,3599.5,3599.0,1.6441]
["bitfinex","ETHUSD",1732897415437,1.6583,3600.5,3598.5,2.77887]
["bitfinex","ETHUSD",1732897415438,2.22265,3599.3,3598.5,2.77887]
["bitfinex","ETHUSD",1732897415631,2.22258,3599.5,3598.7,2.77876]
["bitfinex","ETHUSD",1732897415834,2.22261,3599.4,3598.8,0.02778299]
["bitfinex","ETHUSD",1732897416214,3.0,3600.4,3598.8,0.02778299]
["bitfinex","ETHUSD",1732897416412,5.22247,3599.6,3598.8,0.02778299]
["bitfinex","ETHUSD",1732897416722,2.22252,3599.6,3598.8,0.55]
["bitfinex","ETHUSD",1732897417056,2.22252,3599.6,3598.7,0.55]
["bitfinex","ETHUSD",1732897417252,1.5285,3599.5,3598.7,0.55]
["bitfinex","ETHUSD",1732897417457,2.22259,3599.4,3598.2,1.5464]
["bitfinex","ETHUSD",1732897417611,2.22284,3599.0,3598.2,1.5464]
["bitfinex","ETHUSD",1732897417964,1.5285,3599.5,3598.2,1.5464]
["bitfinex","ETHUSD",1732897418222,1.5285,3599.5,3597.8,1.5464]
["bitfinex","ETHUSD",1732897418712,1.5285,3599.5,3597.8,1.978994]
["bitfinex","ETHUSD",1732897418864,1.5285,3599.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732897419203,1.5285,3599.5,3597.8,1.5464]
["bitfinex","ETHUSD",1732897419573,2.22302,3598.7,3597.8,1.5464]
["bitfinex","ETHUSD",1732897419978,2.22309,3598.6,3597.8,1.5464]
["bitfinex","ETHUSD",1732897420397,2.22309,3598.6,3597.8,1.979]
["bitfinex","ETHUSD",1732897420920,0.1,3600.2,3597.9,0.55]
["bitfinex","ETHUSD",1732897421071,2.22267,3599.3,3597.9,0.55]
["bitfinex","ETHUSD",1732897421267,3.0,3599.4,3598.2,0.55]
["bitfinex","ETHUSD",1732897421483,0.1,3600.0,3597.9,0.55]
["bitfinex","ETHUSD",1732897421684,2.22308,3598.7,3597.9,0.55]
["bitfinex","ETHUSD",1732897421897,2.22326,3598.4,3597.6,0.55]
["bitfinex","ETHUSD",1732897422098,3.0,3598.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732897422310,1.11155,3598.6,3597.7,2.77954]
["bitfinex","ETHUSD",1732897422611,1.6085,3598.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732897423002,1.6085,3598.9,3597.6,1.318575]
["bitfinex","ETHUSD",1732897423208,1.11152,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732897424014,1.11151,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1732897424213,1.11159,3598.5,3597.8,3.32947]
["bitfinex","ETHUSD",1732897424421,1.11159,3598.5,3597.6,3.32962]
["bitfinex","ETHUSD",1732897424574,1.11152,3598.7,3597.6,0.55]
["bitfinex","ETHUSD",1732897424875,1.11152,3598.7,3597.9,2.77938]
["bitfinex","ETHUSD",1732897425412,1.11139,3599.1,3598.3,2.77906]
["bitfinex","ETHUSD",1732897425666,3.0,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732897425777,1.11129,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732897426111,2.6516,3599.7,3598.3,1.6074]
["bitfinex","ETHUSD",1732897426112,1.11123,3599.7,3598.7,2.77878]
["bitfinex","ETHUSD",1732897426415,1.11123,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732897426917,1.11129,3599.5,3598.7,0.55]
["bitfinex","ETHUSD",1732897427214,1.11121,3599.7,3598.8,2.7787]
["bitfinex","ETHUSD",1732897427371,1.11114,3599.9,3598.4,3.35674137]
["bitfinex","ETHUSD",1732897427575,1.11119,3599.8,3599.1,2.77842]
["bitfinex","ETHUSD",1732897427818,1.1112,3599.7,3599.1,2.77842]
["bitfinex","ETHUSD",1732897428038,1.1112,3599.7,3598.9,2.7786]
["bitfinex","ETHUSD",1732897428243,1.1112,3599.7,3598.7,2.77877]
["bitfinex","ETHUSD",1732897428395,1.1112,3599.7,3598.0,2.77925]
["bitfinex","ETHUSD",1732897428396,1.5393,3599.8,3597.8,1.6038]
["bitfinex","ETHUSD",1732897428714,1.5393,3599.8,3598.4,2.77896]
["bitfinex","ETHUSD",1732897428715,1.11138,3599.2,3598.4,2.77896]
["bitfinex","ETHUSD",1732897428912,1.5393,3599.8,3598.2,2.7791]
["bitfinex","ETHUSD",1732897429277,1.5393,3599.8,3598.0,1.6664]
["bitfinex","ETHUSD",1732897429496,1.5393,3599.8,3598.8,2.77864]
["bitfinex","ETHUSD",1732897429694,1.5393,3599.8,3598.7,2.77871]
["bitfinex","ETHUSD",1732897430391,1.5393,3599.8,3598.0,1.6664]
["bitfinex","ETHUSD",1732897430593,1.5393,3599.8,3598.0,4.44569]
["bitfinex","ETHUSD",1732897430904,1.5393,3599.8,3598.0,1.6664]
["bitfinex","ETHUSD",1732897431327,1.5393,3599.8,3597.9,2.77939]
["bitfinex","ETHUSD",1732897431694,1.5393,3599.8,3597.7,2.77953]
["bitfinex","ETHUSD",1732897431923,1.5393,3599.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732897432225,0.27786,3599.0,3598.3,3.334927]
["bitfinex","ETHUSD",1732897432390,0.27784,3599.2,3598.3,3.334927]
["bitfinex","ETHUSD",1732897432391,0.27784,3599.2,3598.3,3.613127]
["bitfinex","ETHUSD",1732897432587,0.27782,3599.5,3598.4,4.67751]
["bitfinex","ETHUSD",1732897432899,0.27783,3599.3,3598.4,4.67751]
["bitfinex","ETHUSD",1732897433115,0.27785,3599.1,3598.4,4.67751]
["bitfinex","ETHUSD",1732897433606,0.27785,3599.0,3598.4,1.8985]
["bitfinex","ETHUSD",1732897433804,1.81709,3599.8,3598.4,0.8015477]
["bitfinex","ETHUSD",1732897433805,1.5393,3599.8,3598.4,0.8015477]
["bitfinex","ETHUSD",1732897434029,1.5393,3599.8,3598.6,0.55]
["bitfinex","ETHUSD",1732897434207,0.27781,3599.6,3598.8,0.2782]
["bitfinex","ETHUSD",1732897434408,0.27781,3599.5,3598.8,3.05689]
["bitfinex","ETHUSD",1732897434892,0.27781,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732897435749,0.2778,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732897435890,0.27781,3599.6,3598.8,0.2782]
["bitfinex","ETHUSD",1732897436089,1.5393,3599.8,3598.8,0.2782]
["bitfinex","ETHUSD",1732897436327,0.27785,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732897437005,0.27785,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732897437314,0.2778,3599.7,3598.4,3.516086]
["bitfinex","ETHUSD",1732897437517,1.5064,3599.0,3598.3,0.2782]
["bitfinex","ETHUSD",1732897437706,1.78425,3599.0,3598.3,0.2782]
["bitfinex","ETHUSD",1732897437894,0.27786,3598.9,3598.3,3.05727]
["bitfinex","ETHUSD",1732897438096,0.27785,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1732897438290,1.6449,3599.9,3598.5,0.861819]
["bitfinex","ETHUSD",1732897438596,1.6449,3599.9,3598.1,1.5345]
["bitfinex","ETHUSD",1732897438597,1.6449,3599.9,3598.9,2.77858]
["bitfinex","ETHUSD",1732897438822,4.0,3599.0,3598.9,2.77858]
["bitfinex","ETHUSD",1732897439133,0.27781,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732897439333,0.55558,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732897439534,0.2778,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732897439742,0.27779,3599.8,3598.9,3.05678]
["bitfinex","ETHUSD",1732897439743,0.2778,3599.6,3598.9,3.05678]
["bitfinex","ETHUSD",1732897439893,0.27781,3599.5,3598.9,0.2782]
["bitfinex","ETHUSD",1732897440097,0.27781,3599.5,3598.9,3.05681]
["bitfinex","ETHUSD",1732897441096,1.6449,3599.9,3598.9,3.05678]
["bitfinex","ETHUSD",1732897441097,0.2778,3599.6,3598.9,3.05678]
["bitfinex","ETHUSD",1732897441303,0.2778,3599.6,3598.9,0.2782]
["bitfinex","ETHUSD",1732897441526,0.2778,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732897441896,1.6449,3599.9,3599.0,3.362086]
["bitfinex","ETHUSD",1732897442108,0.2777,3601.0,3599.0,3.362086]
["bitfinex","ETHUSD",1732897442109,1.5183,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732897442399,1.5183,3601.7,3599.8,2.77787]
["bitfinex","ETHUSD",1732897442640,1.5183,3601.7,3600.0,2.77772]
["bitfinex","ETHUSD",1732897442803,1.5183,3601.7,3599.6,2.77806]
["bitfinex","ETHUSD",1732897443005,1.5183,3601.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732897443229,1.5183,3601.7,3599.2,0.55]
["bitfinex","ETHUSD",1732897443230,1.5183,3601.7,3600.1,2.77763]
["bitfinex","ETHUSD",1732897443403,1.5183,3601.7,3600.2,3.05575]
["bitfinex","ETHUSD",1732897443602,1.5183,3601.7,3600.2,0.2782]
["bitfinex","ETHUSD",1732897443942,0.1,3601.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732897444238,1.6374,3600.6,3597.4,2.77978]
["bitfinex","ETHUSD",1732897444482,1.6374,3600.6,3596.9,0.1]
["bitfinex","ETHUSD",1732897444483,0.1,3600.1,3598.0,0.2782]
["bitfinex","ETHUSD",1732897444753,1.8374,3600.1,3598.0,0.2782]
["bitfinex","ETHUSD",1732897445055,1.7374,3600.1,3598.0,0.2782]
["bitfinex","ETHUSD",1732897445217,1.7374,3600.1,3598.1,0.02778929]
["bitfinex","ETHUSD",1732897445639,1.7374,3600.1,3598.1,2.80698929]
["bitfinex","ETHUSD",1732897446048,1.7374,3600.1,3598.2,2.77913]
["bitfinex","ETHUSD",1732897446249,1.6374,3600.1,3598.2,2.77913]
["bitfinex","ETHUSD",1732897446462,1.6374,3600.1,3598.2,3.05733]
["bitfinex","ETHUSD",1732897446616,1.6374,3600.1,3598.3,0.55]
["bitfinex","ETHUSD",1732897447131,1.6374,3600.1,3598.2,3.32916]
["bitfinex","ETHUSD",1732897447451,1.6374,3600.1,3598.3,0.39156169]
["bitfinex","ETHUSD",1732897448193,1.6374,3600.1,3598.3,3.17064169]
["bitfinex","ETHUSD",1732897448324,1.6374,3600.1,3598.3,4.74294169]
["bitfinex","ETHUSD",1732897448724,1.6374,3600.1,3598.4,2.779]
["bitfinex","ETHUSD",1732897449350,1.6374,3600.1,3598.3,1.96386169]
["bitfinex","ETHUSD",1732897449544,1.6374,3600.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732897449730,1.6374,3600.1,3597.9,0.55]
["bitfinex","ETHUSD",1732897450157,1.6374,3600.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732897450463,1.6374,3600.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732897450759,1.6374,3600.1,3597.6,1.6425]
["bitfinex","ETHUSD",1732897450926,1.6374,3600.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732897451535,1.6374,3600.1,3597.9,0.02778878]
["bitfinex","ETHUSD",1732897451769,1.6374,3600.1,3598.2,2.77916]
["bitfinex","ETHUSD",1732897452450,1.6374,3600.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732897452781,1.6374,3600.1,3598.3,3.32903]
["bitfinex","ETHUSD",1732897452950,1.6374,3600.1,3598.4,0.332903]
["bitfinex","ETHUSD",1732897453151,1.6374,3600.1,3598.4,3.111843]
["bitfinex","ETHUSD",1732897453385,1.6374,3600.1,3598.6,2.77878]
["bitfinex","ETHUSD",1732897453687,1.6374,3600.1,3598.5,2.77892]
["bitfinex","ETHUSD",1732897453983,1.6374,3600.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732897454139,1.6374,3600.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732897454140,1.6374,3600.1,3599.0,0.55574]
["bitfinex","ETHUSD",1732897454956,1.6374,3600.1,3598.6,0.55]
["bitfinex","ETHUSD",1732897455285,1.6374,3600.1,3598.6,3.32884]
["bitfinex","ETHUSD",1732897455438,1.6374,3600.1,3598.5,2.77892]
["bitfinex","ETHUSD",1732897455841,1.6374,3600.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732897456067,1.6374,3600.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732897456275,1.6374,3600.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732897456488,1.6374,3600.1,3599.0,0.02778307]
["bitfinex","ETHUSD",1732897456659,1.6374,3600.1,3598.8,0.55]
["bitfinex","ETHUSD",1732897456858,1.6374,3600.1,3598.8,3.32865]
["bitfinex","ETHUSD",1732897457083,1.6374,3600.1,3598.6,0.55]
["bitfinex","ETHUSD",1732897457376,1.6374,3600.1,3598.7,0.2539603]
["bitfinex","ETHUSD",1732897457585,1.6374,3600.1,3598.5,0.55]
["bitfinex","ETHUSD",1732897458084,1.6374,3600.1,3598.4,0.332903]
["bitfinex","ETHUSD",1732897458302,1.6374,3600.1,3598.3,2.77904]
["bitfinex","ETHUSD",1732897458766,1.6374,3600.1,3598.2,0.55]
["bitfinex","ETHUSD",1732897459081,1.6301,3600.0,3597.8,0.56720242]
["bitfinex","ETHUSD",1732897459290,1.6301,3600.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732897459511,1.6301,3600.0,3597.3,7.09453]
["bitfinex","ETHUSD",1732897459657,1.6301,3600.0,3597.4,3.49200216]
["bitfinex","ETHUSD",1732897460045,1.6431,3599.9,3597.4,3.49200216]
["bitfinex","ETHUSD",1732897460343,3.0,3599.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732897460549,1.6431,3599.7,3597.6,2.77962]
["bitfinex","ETHUSD",1732897462094,1.6431,3599.7,3597.7,2.77949]
["bitfinex","ETHUSD",1732897462271,1.6431,3599.7,3597.8,0.61236904]
["bitfinex","ETHUSD",1732897462648,1.6431,3599.7,3597.4,3.49195216]
["bitfinex","ETHUSD",1732897462987,1.6431,3599.7,3597.4,0.71223216]
["bitfinex","ETHUSD",1732897463292,1.6431,3599.7,3597.4,3.49201216]
["bitfinex","ETHUSD",1732897463472,1.7431,3599.7,3597.2,0.82629412]
["bitfinex","ETHUSD",1732897463658,1.6373,3599.5,3597.2,0.82629412]
["bitfinex","ETHUSD",1732897463993,1.6373,3599.3,3597.2,3.60616412]
["bitfinex","ETHUSD",1732897464200,1.6373,3599.2,3597.0,0.2778]
["bitfinex","ETHUSD",1732897464355,1.6373,3599.2,3597.1,3.798224]
["bitfinex","ETHUSD",1732897464555,1.6373,3599.2,3597.2,0.2778]
["bitfinex","ETHUSD",1732897464757,1.6373,3599.2,3597.1,1.296034]
["bitfinex","ETHUSD",1732897464955,1.6373,3599.2,3597.2,2.77988]
["bitfinex","ETHUSD",1732897466258,1.6373,3599.2,3597.1,1.296034]
["bitfinex","ETHUSD",1732897466494,1.6373,3599.2,3597.2,0.4076054]
["bitfinex","ETHUSD",1732897466795,1.6373,3599.2,3597.2,3.1875354]
["bitfinex","ETHUSD",1732897466998,1.6373,3599.2,3597.2,0.4076054]
["bitfinex","ETHUSD",1732897467792,4.6183,3599.2,3597.2,0.4076054]
["bitfinex","ETHUSD",1732897467949,1.6183,3599.1,3597.2,0.4076054]
["bitfinex","ETHUSD",1732897468292,1.6183,3599.1,3597.3,0.67954154]
["bitfinex","ETHUSD",1732897468793,0.1,3598.8,3596.9,0.2778]
["bitfinex","ETHUSD",1732897468961,1.6081,3598.7,3596.9,0.2778]
["bitfinex","ETHUSD",1732897469163,1.6081,3598.6,3596.9,0.2778]
["bitfinex","ETHUSD",1732897469477,0.1,3598.2,3596.0,0.00747549]
["bitfinex","ETHUSD",1732897469774,3.0,3597.5,3596.0,0.00747549]
["bitfinex","ETHUSD",1732897469980,1.6081,3597.1,3596.0,0.00747549]
["bitfinex","ETHUSD",1732897471265,1.5507,3596.8,3596.0,0.00747549]
["bitfinex","ETHUSD",1732897472793,1.5507,3596.8,3596.2,2.78065]
["bitfinex","ETHUSD",1732897472994,1.5507,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732897473210,1.6331,3598.3,3596.5,2.78045]
["bitfinex","ETHUSD",1732897474159,0.56134945,3597.5,3596.3,2.78062]
["bitfinex","ETHUSD",1732897474364,1.6279,3597.4,3596.3,2.78062]
["bitfinex","ETHUSD",1732897474575,1.6279,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732897474774,1.6279,3597.4,3596.9,2.7801]
["bitfinex","ETHUSD",1732897475015,1.6279,3597.4,3596.4,0.556138]
["bitfinex","ETHUSD",1732897475016,1.6279,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732897475219,1.6279,3597.4,3597.1,2.77999]
["bitfinex","ETHUSD",1732897476222,1.6279,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1732897476513,1.6279,3597.4,3597.1,2.77996]
["bitfinex","ETHUSD",1732897476742,1.6279,3597.4,3597.1,2.77998]
["bitfinex","ETHUSD",1732897477009,1.6279,3597.4,3597.0,0.556034]
["bitfinex","ETHUSD",1732897477612,1.6279,3597.4,3597.0,3.336064]
["bitfinex","ETHUSD",1732897477985,1.6279,3597.4,3597.0,0.556034]
["bitfinex","ETHUSD",1732897478190,1.6279,3597.4,3596.7,0.55]
["bitfinex","ETHUSD",1732897478806,1.6279,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732897479009,1.6279,3597.4,3596.4,0.556138]
["bitfinex","ETHUSD",1732897480212,1.6279,3597.4,3596.3,2.78061]
["bitfinex","ETHUSD",1732897480413,1.6279,3597.4,3596.0,0.15986755]
["bitfinex","ETHUSD",1732897480634,1.6279,3597.4,3595.7,0.2778]
["bitfinex","ETHUSD",1732897480778,1.6279,3597.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732897480982,1.6279,3597.4,3595.2,0.2778]
["bitfinex","ETHUSD",1732897481218,1.6279,3597.4,3596.2,2.78063]
["bitfinex","ETHUSD",1732897481421,1.6279,3597.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732897481724,1.6279,3597.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732897482041,1.6279,3597.4,3595.3,3.25281]
["bitfinex","ETHUSD",1732897482203,1.6069,3597.3,3594.8,0.2778]
["bitfinex","ETHUSD",1732897482396,1.6069,3597.3,3595.3,0.2778]
["bitfinex","ETHUSD",1732897482596,1.6069,3597.3,3595.5,0.2778]
["bitfinex","ETHUSD",1732897482847,1.6069,3597.3,3595.5,3.05901]
["bitfinex","ETHUSD",1732897482997,1.6069,3597.3,3595.5,0.2778]
["bitfinex","ETHUSD",1732897483198,1.6069,3597.3,3595.6,0.17858]
["bitfinex","ETHUSD",1732897483438,1.6069,3597.3,3595.6,0.20638724]
["bitfinex","ETHUSD",1732897483609,1.6069,3597.3,3596.3,2.78062]
["bitfinex","ETHUSD",1732897483809,1.6069,3597.3,3596.4,0.02780423]
["bitfinex","ETHUSD",1732897484034,1.6069,3597.3,3596.4,2.78054]
["bitfinex","ETHUSD",1732897484235,1.6069,3597.3,3596.4,3.336664]
["bitfinex","ETHUSD",1732897484441,1.6069,3597.3,3596.4,0.556124]
["bitfinex","ETHUSD",1732897485916,1.6069,3597.3,3595.7,3.05888]
["bitfinex","ETHUSD",1732897486147,1.6069,3597.3,3595.6,0.17858]
["bitfinex","ETHUSD",1732897486346,1.6069,3597.3,3595.7,0.02780811]
["bitfinex","ETHUSD",1732897486502,1.6069,3597.3,3595.8,2.78094]
["bitfinex","ETHUSD",1732897486708,1.6069,3597.3,3595.8,2.78099]
["bitfinex","ETHUSD",1732897486909,1.6069,3597.3,3595.6,2.9597]
["bitfinex","ETHUSD",1732897487122,1.6069,3597.3,3595.7,3.355172]
["bitfinex","ETHUSD",1732897487351,1.6069,3597.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732897488126,1.6069,3597.3,3595.9,2.78093]
["bitfinex","ETHUSD",1732897488449,1.6069,3597.3,3596.1,2.78073]
["bitfinex","ETHUSD",1732897488868,1.6069,3597.3,3596.3,2.78056]
["bitfinex","ETHUSD",1732897489145,1.6069,3597.3,3596.5,2.78048]
["bitfinex","ETHUSD",1732897490431,1.6069,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1732897490756,1.6069,3597.3,3596.4,0.278056]
["bitfinex","ETHUSD",1732897490757,1.6069,3597.3,3597.1,2.77998]
["bitfinex","ETHUSD",1732897490954,1.6069,3597.3,3596.9,2.78011]
["bitfinex","ETHUSD",1732897491136,1.6069,3597.3,3596.7,2.78029]
["bitfinex","ETHUSD",1732897491312,1.6069,3597.3,3596.2,0.02779893]
["bitfinex","ETHUSD",1732897491512,1.6069,3597.3,3596.3,2.78063]
["bitfinex","ETHUSD",1732897491852,1.6069,3597.3,3596.2,2.80845893]
["bitfinex","ETHUSD",1732897492009,1.6069,3597.3,3596.4,3.05835]
["bitfinex","ETHUSD",1732897492353,1.6069,3597.3,3596.5,2.78048]
["bitfinex","ETHUSD",1732897492557,1.6069,3597.3,3596.6,0.305828]
["bitfinex","ETHUSD",1732897492763,1.6069,3597.3,3596.6,3.086218]
["bitfinex","ETHUSD",1732897493763,1.6069,3597.3,3596.7,2.78025]
["bitfinex","ETHUSD",1732897494413,1.6069,3597.3,3596.6,0.305828]
["bitfinex","ETHUSD",1732897494757,1.6069,3597.3,3596.6,3.086168]
["bitfinex","ETHUSD",1732897494955,1.6069,3597.3,3596.6,0.305828]
["bitfinex","ETHUSD",1732897495463,1.6069,3597.3,3596.6,3.086218]
["bitfinex","ETHUSD",1732897495615,1.6069,3597.3,3596.8,2.78021]
["bitfinex","ETHUSD",1732897495815,1.6069,3597.3,3596.7,0.7726648]
["bitfinex","ETHUSD",1732897496047,1.6069,3597.3,3596.8,2.78021]
["bitfinex","ETHUSD",1732897496213,1.6069,3597.3,3596.9,2.78014]
["bitfinex","ETHUSD",1732897496414,1.113023,3598.4,3597.1,2.78]
["bitfinex","ETHUSD",1732897496615,1.6152,3598.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732897496922,1.6152,3598.3,3596.7,3.5529648]
["bitfinex","ETHUSD",1732897496923,1.6152,3598.2,3596.7,3.5529648]
["bitfinex","ETHUSD",1732897497128,1.6152,3598.2,3596.5,3.05821]
["bitfinex","ETHUSD",1732897497436,1.6152,3598.2,3596.6,2.78039]
["bitfinex","ETHUSD",1732897497637,1.6152,3598.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732897497958,1.6152,3598.2,3596.6,0.2778]
["bitfinex","ETHUSD",1732897498109,1.6152,3598.2,3596.9,2.78012]
["bitfinex","ETHUSD",1732897499155,1.6152,3598.2,3596.6,0.2778]
["bitfinex","ETHUSD",1732897499324,1.6152,3598.2,3596.7,2.78028]
["bitfinex","ETHUSD",1732897499730,1.6152,3598.2,3596.8,2.78018]
["bitfinex","ETHUSD",1732897500066,1.6152,3598.2,3597.5,2.77964]
["bitfinex","ETHUSD",1732897500223,1.6152,3598.2,3597.1,0.2778]
["bitfinex","ETHUSD",1732897500420,1.6152,3598.2,3597.2,0.25968465]
["bitfinex","ETHUSD",1732897500630,1.6152,3598.2,3596.5,0.55]
["bitfinex","ETHUSD",1732897500859,1.6152,3598.2,3597.0,2.78004]
["bitfinex","ETHUSD",1732897501059,1.6152,3598.2,3597.0,0.556026]
["bitfinex","ETHUSD",1732897501265,1.6152,3598.2,3596.4,1.5821]
["bitfinex","ETHUSD",1732897501467,1.6152,3598.2,3597.2,2.77992]
["bitfinex","ETHUSD",1732897502077,1.6152,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732897502405,0.1,3600.0,3598.1,2.77924]
["bitfinex","ETHUSD",1732897502406,2.86897808,3599.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732897502551,1.6503,3599.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732897502866,1.6503,3599.2,3598.1,3.335091]
["bitfinex","ETHUSD",1732897503582,1.6503,3599.2,3598.2,2.77915]
["bitfinex","ETHUSD",1732897503806,1.6503,3599.2,3598.4,2.779]
["bitfinex","ETHUSD",1732897503983,1.6503,3599.2,3598.1,0.555861]
["bitfinex","ETHUSD",1732897503984,1.6503,3599.2,3598.5,2.77892]
["bitfinex","ETHUSD",1732897504168,1.6503,3599.2,3598.3,2.77903]
["bitfinex","ETHUSD",1732897504499,1.6503,3599.2,3598.4,0.7658511]
["bitfinex","ETHUSD",1732897504694,1.6503,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1732897505250,1.6503,3599.2,3598.1,0.555861]
["bitfinex","ETHUSD",1732897505453,1.6503,3599.2,3598.2,2.77915]
["bitfinex","ETHUSD",1732897505656,1.6503,3599.2,3598.4,2.779]
["bitfinex","ETHUSD",1732897505890,1.6503,3599.2,3598.5,0.55]
["bitfinex","ETHUSD",1732897506062,1.5255,3600.4,3598.6,1.9827]
["bitfinex","ETHUSD",1732897506266,1.5255,3600.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732897506466,1.112429,3600.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732897506467,1.5255,3600.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732897506667,1.5255,3600.2,3598.7,0.55]
["bitfinex","ETHUSD",1732897507092,1.5255,3600.2,3598.4,2.77898]
["bitfinex","ETHUSD",1732897507293,1.5255,3600.2,3598.4,3.2774441]
["bitfinex","ETHUSD",1732897507594,1.5255,3600.2,3598.6,2.77883]
["bitfinex","ETHUSD",1732897507798,1.5255,3600.2,3598.9,2.77857]
["bitfinex","ETHUSD",1732897508093,1.5255,3600.2,3598.6,1.6554]
["bitfinex","ETHUSD",1732897508299,1.5255,3600.2,3598.9,0.55]
["bitfinex","ETHUSD",1732897508523,1.5255,3600.2,3599.0,0.33287]
["bitfinex","ETHUSD",1732897509317,1.5255,3600.2,3597.8,1.5142]
["bitfinex","ETHUSD",1732897509520,1.6108,3599.9,3597.0,1.5142]
["bitfinex","ETHUSD",1732897509825,1.5108,3599.6,3596.9,2.7801]
["bitfinex","ETHUSD",1732897509980,1.5108,3599.6,3597.0,2.78005]
["bitfinex","ETHUSD",1732897510185,1.5108,3599.6,3596.6,1.5142]
["bitfinex","ETHUSD",1732897510492,1.5108,3599.4,3596.7,0.15142]
["bitfinex","ETHUSD",1732897511185,1.5108,3599.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732897511621,1.5108,3599.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732897511917,1.5108,3599.4,3597.2,2.77993]
["bitfinex","ETHUSD",1732897512139,1.5108,3599.4,3596.8,3.33024]
["bitfinex","ETHUSD",1732897512423,1.5108,3599.4,3597.0,2.78004]
["bitfinex","ETHUSD",1732897512733,1.5108,3599.4,3597.3,2.77979]
["bitfinex","ETHUSD",1732897512885,5.0,3598.2,3595.8,0.43105378]
["bitfinex","ETHUSD",1732897513083,5.0,3598.2,3594.6,1.6361]
["bitfinex","ETHUSD",1732897513084,1.6601,3598.0,3595.1,2.7815]
["bitfinex","ETHUSD",1732897513442,4.6601,3597.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732897513756,1.5688,3597.5,3595.7,2.78109]
["bitfinex","ETHUSD",1732897513960,1.5688,3597.3,3595.5,1.6361]
["bitfinex","ETHUSD",1732897514238,0.02779331,3597.2,3595.8,2.78101]
["bitfinex","ETHUSD",1732897514650,1.5688,3597.1,3595.5,1.6361]
["bitfinex","ETHUSD",1732897514853,1.5124,3596.9,3595.6,0.16361]
["bitfinex","ETHUSD",1732897515143,1.54019331,3596.8,3595.0,1.6001]
["bitfinex","ETHUSD",1732897515803,1.54019331,3596.8,3595.1,2.78156]
["bitfinex","ETHUSD",1732897516006,1.54019331,3596.8,3595.0,1.6001]
["bitfinex","ETHUSD",1732897516256,1.54019331,3596.8,3595.0,2.78163]
["bitfinex","ETHUSD",1732897516406,1.54019331,3596.8,3595.1,3.337891]
["bitfinex","ETHUSD",1732897516759,1.54019331,3596.8,3594.9,2.7817]
["bitfinex","ETHUSD",1732897516902,1.54019331,3596.8,3594.8,2.78176]
["bitfinex","ETHUSD",1732897517101,1.54019331,3596.8,3594.0,1.76963105]
["bitfinex","ETHUSD",1732897517102,1.54019331,3596.8,3594.0,1.6463]
["bitfinex","ETHUSD",1732897517306,1.54019331,3596.8,3594.1,3.45507225]
["bitfinex","ETHUSD",1732897517529,1.54019331,3596.8,3594.2,0.51013723]
["bitfinex","ETHUSD",1732897517749,1.87530564,3596.7,3594.0,1.6463]
["bitfinex","ETHUSD",1732897517906,1.53939331,3596.6,3594.0,1.6463]
["bitfinex","ETHUSD",1732897518113,0.36231616,3596.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732897518309,1.5116,3596.3,3594.0,1.6463]
["bitfinex","ETHUSD",1732897518617,1.53939331,3596.2,3594.1,2.94695]
["bitfinex","ETHUSD",1732897518847,1.53939331,3596.2,3594.2,2.78223]
["bitfinex","ETHUSD",1732897519426,1.53939331,3596.2,3594.1,0.16463]
["bitfinex","ETHUSD",1732897520871,1.53939331,3596.2,3594.2,0.55]
["bitfinex","ETHUSD",1732897521093,5.02779331,3596.2,3593.7,0.28993693]
["bitfinex","ETHUSD",1732897521241,3.0,3596.1,3593.7,0.28993693]
["bitfinex","ETHUSD",1732897521436,1.6627,3595.9,3593.2,5.27582]
["bitfinex","ETHUSD",1732897521636,0.02779331,3595.8,3593.5,2.78273]
["bitfinex","ETHUSD",1732897521844,0.02779331,3596.0,3593.6,2.7827]
["bitfinex","ETHUSD",1732897522064,0.02779331,3595.9,3593.4,0.02782109]
["bitfinex","ETHUSD",1732897522265,0.02779331,3595.9,3593.5,2.7828]
["bitfinex","ETHUSD",1732897522461,0.02779331,3595.9,3593.6,0.92264701]
["bitfinex","ETHUSD",1732897522678,0.02779331,3595.9,3593.6,0.37264701]
["bitfinex","ETHUSD",1732897522879,0.02779331,3595.9,3593.4,0.55]
["bitfinex","ETHUSD",1732897523269,0.02779331,3596.1,3593.4,0.55]
["bitfinex","ETHUSD",1732897523534,0.02779331,3596.1,3593.4,3.33287]
["bitfinex","ETHUSD",1732897523690,0.02779331,3596.1,3593.9,0.55]
["bitfinex","ETHUSD",1732897523856,0.02779331,3596.1,3594.1,0.55]
["bitfinex","ETHUSD",1732897524189,5.0,3596.8,3594.1,0.55]
["bitfinex","ETHUSD",1732897524398,0.02779331,3596.5,3594.5,0.55]
["bitfinex","ETHUSD",1732897524681,1.5642,3596.4,3594.3,3.33216]
["bitfinex","ETHUSD",1732897524851,1.5853,3596.2,3594.5,2.78195]
["bitfinex","ETHUSD",1732897525055,1.5853,3596.0,3594.3,3.33214]
["bitfinex","ETHUSD",1732897525253,1.61309331,3595.9,3594.3,0.55]
["bitfinex","ETHUSD",1732897525469,1.5853,3595.9,3594.5,0.55]
["bitfinex","ETHUSD",1732897525979,1.5853,3595.9,3594.9,0.55]
["bitfinex","ETHUSD",1732897526183,1.5853,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732897526575,1.5853,3595.9,3595.0,2.7816]
["bitfinex","ETHUSD",1732897526810,1.5853,3595.9,3595.0,2.78164]
["bitfinex","ETHUSD",1732897527079,1.5853,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1732897527294,1.5853,3595.9,3595.2,3.33148]
["bitfinex","ETHUSD",1732897527601,1.5853,3595.9,3595.0,2.78157]
["bitfinex","ETHUSD",1732897527781,1.5853,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1732897527982,1.5853,3595.9,3595.0,2.0982]
["bitfinex","ETHUSD",1732897528285,1.5573,3597.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732897528498,1.5573,3597.6,3595.6,2.78117]
["bitfinex","ETHUSD",1732897528499,0.02779331,3597.5,3596.2,2.78067]
["bitfinex","ETHUSD",1732897528808,1.5101,3597.4,3596.2,2.78067]
["bitfinex","ETHUSD",1732897528954,1.5101,3597.4,3596.1,0.55]
["bitfinex","ETHUSD",1732897529154,1.5101,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732897529362,1.5101,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732897529903,1.5101,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1732897530056,1.5101,3597.4,3596.4,2.78048]
["bitfinex","ETHUSD",1732897530256,1.5101,3597.4,3596.6,0.55]
["bitfinex","ETHUSD",1732897530492,1.5101,3597.4,3596.7,0.333047]
["bitfinex","ETHUSD",1732897530873,1.5101,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1732897531394,1.5101,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732897531596,1.5101,3597.4,3596.8,0.55]
["bitfinex","ETHUSD",1732897531804,1.5101,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732897532159,0.02892602,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732897532384,0.02892602,3597.3,3597.0,0.556048]
["bitfinex","ETHUSD",1732897532583,1.5101,3597.4,3597.0,3.336138]
["bitfinex","ETHUSD",1732897532800,5.0,3600.3,3597.2,3.32992]
["bitfinex","ETHUSD",1732897533010,4.71837318,3601.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732897533011,1.57189331,3600.2,3598.8,2.7787]
["bitfinex","ETHUSD",1732897533163,1.57189331,3600.2,3597.9,0.55]
["bitfinex","ETHUSD",1732897533164,1.5441,3600.1,3597.9,0.55]
["bitfinex","ETHUSD",1732897533363,1.5441,3600.1,3598.0,0.02778389]
["bitfinex","ETHUSD",1732897533584,1.6659,3599.9,3598.5,0.55]
["bitfinex","ETHUSD",1732897533811,1.6659,3599.7,3598.5,2.77892]
["bitfinex","ETHUSD",1732897534099,1.6659,3599.7,3598.7,2.77876]
["bitfinex","ETHUSD",1732897534316,1.6659,3599.5,3598.1,0.55]
["bitfinex","ETHUSD",1732897534609,0.02834957,3599.4,3598.3,0.55]
["bitfinex","ETHUSD",1732897534801,0.02834957,3599.4,3598.4,2.779]
["bitfinex","ETHUSD",1732897535005,1.6659,3599.5,3598.5,0.55]
["bitfinex","ETHUSD",1732897535363,0.02779331,3599.4,3598.5,0.55]
["bitfinex","ETHUSD",1732897535564,1.6659,3599.5,3598.6,2.7788]
["bitfinex","ETHUSD",1732897535765,1.6659,3599.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732897535998,1.6659,3599.5,3598.4,0.55]
["bitfinex","ETHUSD",1732897536305,1.6659,3599.5,3598.6,0.55]
["bitfinex","ETHUSD",1732897537096,0.02779331,3599.4,3597.2,1.31791028]
["bitfinex","ETHUSD",1732897537300,1.6622,3599.3,3598.0,2.77927]
["bitfinex","ETHUSD",1732897537505,1.6155,3599.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732897537708,0.02779331,3599.0,3597.6,0.435725]
["bitfinex","ETHUSD",1732897538005,1.6155,3599.1,3598.1,2.77922]
["bitfinex","ETHUSD",1732897538212,1.6155,3599.1,3598.2,0.02778805]
["bitfinex","ETHUSD",1732897538363,1.6155,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1732897538580,1.6155,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1732897538770,1.6155,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1732897538970,0.02809859,3599.0,3598.2,0.55]
["bitfinex","ETHUSD",1732897539170,1.6155,3599.1,3598.3,0.332923]
["bitfinex","ETHUSD",1732897539409,1.6155,3599.1,3598.2,0.55]
["bitfinex","ETHUSD",1732897539788,1.6155,3599.1,3598.0,3.32926]
["bitfinex","ETHUSD",1732897540308,1.6155,3599.1,3597.9,0.55]
["bitfinex","ETHUSD",1732897540527,1.5328,3598.9,3597.4,0.55]
["bitfinex","ETHUSD",1732897540689,0.02779331,3598.8,3597.6,0.55]
["bitfinex","ETHUSD",1732897541015,1.5328,3598.7,3597.4,3.32972]
["bitfinex","ETHUSD",1732897541173,1.5328,3598.7,3597.6,0.55]
["bitfinex","ETHUSD",1732897541374,0.02779331,3598.6,3597.6,0.55]
["bitfinex","ETHUSD",1732897541873,0.02779331,3598.6,3597.5,0.762037]
["bitfinex","ETHUSD",1732897542074,1.5039,3598.4,3597.1,2.77995]
["bitfinex","ETHUSD",1732897542320,0.02779331,3598.3,3597.1,2.77995]
["bitfinex","ETHUSD",1732897542627,0.02779331,3598.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732897542628,1.5039,3598.2,3596.9,2.78016]
["bitfinex","ETHUSD",1732897542839,1.53169331,3599.8,3596.4,1.5193]
["bitfinex","ETHUSD",1732897543134,1.53169331,3599.8,3595.3,1.5193]
["bitfinex","ETHUSD",1732897543135,1.5039,3598.0,3595.3,1.5193]
["bitfinex","ETHUSD",1732897543340,1.53169331,3597.9,3595.3,1.5193]
["bitfinex","ETHUSD",1732897543624,1.53169331,3597.9,3595.3,4.30069]
["bitfinex","ETHUSD",1732897543625,1.56254818,3597.9,3595.3,4.30069]
["bitfinex","ETHUSD",1732897543830,1.56254818,3597.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732897544123,1.56254818,3597.9,3595.5,0.430061]
["bitfinex","ETHUSD",1732897544829,1.56254818,3597.9,3595.2,2.78147]
["bitfinex","ETHUSD",1732897545133,1.56254818,3597.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732897545293,1.56254818,3597.9,3595.2,2.78142]
["bitfinex","ETHUSD",1732897545727,1.56254818,3597.9,3595.3,2.78138]
["bitfinex","ETHUSD",1732897546095,1.56254818,3597.9,3595.2,0.55]
["bitfinex","ETHUSD",1732897546497,1.56254818,3597.9,3595.3,2.78133]
["bitfinex","ETHUSD",1732897546692,1.56254818,3597.9,3595.5,0.55]
["bitfinex","ETHUSD",1732897547125,1.56254818,3597.9,3595.2,0.55]
["bitfinex","ETHUSD",1732897547592,1.56254818,3597.9,3595.2,3.33147]
["bitfinex","ETHUSD",1732897547593,1.571286,3597.9,3595.2,3.33147]
["bitfinex","ETHUSD",1732897548138,1.571286,3597.9,3595.2,0.55]
["bitfinex","ETHUSD",1732897548634,1.571286,3597.9,3595.5,0.55]
["bitfinex","ETHUSD",1732897548837,1.571286,3597.9,3595.7,0.55]
["bitfinex","ETHUSD",1732897549494,1.571286,3597.9,3595.5,0.55]
["bitfinex","ETHUSD",1732897550009,1.571286,3597.9,3595.3,0.55]
["bitfinex","ETHUSD",1732897550216,1.571286,3597.9,3595.4,0.55]
["bitfinex","ETHUSD",1732897550512,1.571286,3597.9,3595.5,0.55]
["bitfinex","ETHUSD",1732897550735,1.571286,3597.9,3595.6,0.333131]
["bitfinex","ETHUSD",1732897550956,1.571286,3597.9,3595.7,0.55]
["bitfinex","ETHUSD",1732897552027,1.571286,3597.9,3595.7,3.33109]
["bitfinex","ETHUSD",1732897552710,1.571286,3597.9,3595.6,0.55]
["bitfinex","ETHUSD",1732897552911,1.571286,3597.9,3595.4,3.33132]
["bitfinex","ETHUSD",1732897553207,1.571286,3597.9,3595.6,3.33116]
["bitfinex","ETHUSD",1732897553628,1.571286,3597.9,3595.6,0.55]
["bitfinex","ETHUSD",1732897554154,1.571286,3597.9,3595.6,3.33111]
["bitfinex","ETHUSD",1732897554326,1.571286,3597.9,3595.6,0.55]
["bitfinex","ETHUSD",1732897554513,1.571286,3597.9,3595.6,3.33116]
["bitfinex","ETHUSD",1732897554929,1.571286,3597.9,3595.8,0.55]
["bitfinex","ETHUSD",1732897558224,1.571286,3597.9,3596.0,0.55]
["bitfinex","ETHUSD",1732897558225,1.54349269,3597.9,3596.0,0.55]
["bitfinex","ETHUSD",1732897558424,1.54349269,3597.9,3596.0,0.57780285]
["bitfinex","ETHUSD",1732897558762,0.02779331,3597.8,3596.3,0.55]
["bitfinex","ETHUSD",1732897558969,1.6597,3597.7,3596.3,0.55]
["bitfinex","ETHUSD",1732897559260,1.6597,3597.7,3596.5,0.55]
["bitfinex","ETHUSD",1732897559564,0.06721761,3597.6,3596.5,0.55]
["bitfinex","ETHUSD",1732897559862,0.0394243,3597.6,3596.5,0.55]
["bitfinex","ETHUSD",1732897560331,1.6597,3597.7,3596.6,0.02780006]
["bitfinex","ETHUSD",1732897560539,0.0358104,3597.6,3596.7,0.55]
["bitfinex","ETHUSD",1732897560868,0.1,3600.3,3596.6,1.57430006]
["bitfinex","ETHUSD",1732897560869,1.5048,3599.8,3597.5,2.77964]
["bitfinex","ETHUSD",1732897561025,1.5048,3599.8,3597.8,0.55]
["bitfinex","ETHUSD",1732897561226,1.5088,3599.6,3597.8,3.32947]
["bitfinex","ETHUSD",1732897561484,1.5088,3599.4,3597.6,3.3296]
["bitfinex","ETHUSD",1732897561686,1.5088,3599.2,3597.8,0.55]
["bitfinex","ETHUSD",1732897561863,1.53659331,3599.1,3597.8,0.55]
["bitfinex","ETHUSD",1732897562175,1.5088,3599.1,3597.8,0.55]
["bitfinex","ETHUSD",1732897562323,1.5088,3599.1,3597.7,3.27781]
["bitfinex","ETHUSD",1732897562963,0.02779331,3599.0,3597.7,0.49832]
["bitfinex","ETHUSD",1732897563178,0.02779331,3599.0,3597.8,0.327797]
["bitfinex","ETHUSD",1732897563459,1.5088,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1732897563647,1.5088,3599.1,3598.3,2.80681738]
["bitfinex","ETHUSD",1732897563847,1.5088,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732897564033,1.5088,3599.1,3598.3,2.77902]
["bitfinex","ETHUSD",1732897564361,1.5088,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732897564580,1.5088,3599.1,3598.4,0.430672]
["bitfinex","ETHUSD",1732897565146,0.29824377,3601.3,3598.5,0.1]
["bitfinex","ETHUSD",1732897565577,0.29824377,3601.3,3598.6,2.77884]
["bitfinex","ETHUSD",1732897565749,0.29824377,3601.3,3599.0,0.1]
["bitfinex","ETHUSD",1732897565942,0.29824377,3602.0,3599.3,2.77826]
["bitfinex","ETHUSD",1732897566171,0.29824377,3602.0,3599.5,0.1]
["bitfinex","ETHUSD",1732897566374,0.29824377,3602.0,3599.8,0.059756]
["bitfinex","ETHUSD",1732897566560,0.29824377,3602.5,3599.8,0.059756]
["bitfinex","ETHUSD",1732897566783,0.1,3602.3,3599.8,0.059756]
["bitfinex","ETHUSD",1732897567087,0.29824377,3602.2,3599.8,0.059756]
["bitfinex","ETHUSD",1732897567600,0.1,3601.7,3599.8,0.059756]
["bitfinex","ETHUSD",1732897567798,0.29824377,3602.2,3599.8,0.059756]
["bitfinex","ETHUSD",1732897567799,0.1,3601.1,3599.8,0.059756]
["bitfinex","ETHUSD",1732897567945,0.1,3600.9,3599.8,0.059756]
["bitfinex","ETHUSD",1732897568149,0.5225,3600.9,3599.8,0.059756]
["bitfinex","ETHUSD",1732897568352,0.6225,3600.9,3599.8,0.059756]
["bitfinex","ETHUSD",1732897568562,0.5225,3600.7,3599.8,0.059756]
["bitfinex","ETHUSD",1732897571968,3.0,3602.4,3599.8,0.059756]
["bitfinex","ETHUSD",1732897572168,0.5225,3602.3,3599.8,0.059756]
["bitfinex","ETHUSD",1732897572501,0.5225,3602.3,3600.0,0.1]
["bitfinex","ETHUSD",1732897572653,0.5225,3602.3,3600.1,1.6172]
["bitfinex","ETHUSD",1732897573554,0.5225,3602.3,3600.4,0.1]
["bitfinex","ETHUSD",1732897577451,0.5225,3602.3,3599.8,0.45631712]
["bitfinex","ETHUSD",1732897577794,0.5225,3602.3,3599.8,0.059756]
["bitfinex","ETHUSD",1732897577795,0.5225,3600.0,3599.8,0.059756]
["bitfinex","ETHUSD",1732897578382,0.5225,3599.7,3597.5,0.1]
["bitfinex","ETHUSD",1732897581408,0.5225,3599.7,3597.8,1.6104]
["bitfinex","ETHUSD",1732897581704,0.5225,3599.7,3598.2,0.65]
["bitfinex","ETHUSD",1732897582009,0.5225,3599.7,3598.2,3.42913]
["bitfinex","ETHUSD",1732897582380,0.5225,3599.7,3598.2,0.65]
["bitfinex","ETHUSD",1732897582921,0.5225,3599.1,3596.6,0.4281898]
["bitfinex","ETHUSD",1732897583136,0.5225,3599.1,3596.3,0.29046515]
["bitfinex","ETHUSD",1732897583416,0.5225,3599.1,3596.2,1.36274439]
["bitfinex","ETHUSD",1732897583417,0.6225,3598.7,3596.2,1.36274439]
["bitfinex","ETHUSD",1732897583572,0.6225,3598.5,3595.7,1.32327143]
["bitfinex","ETHUSD",1732897583923,0.6225,3598.5,3595.9,1.36314919]
["bitfinex","ETHUSD",1732897584303,0.6225,3598.5,3595.8,0.38807714]
["bitfinex","ETHUSD",1732897586110,0.6225,3598.5,3594.9,3.0]
["bitfinex","ETHUSD",1732897586111,0.1,3597.8,3594.8,1.595]
["bitfinex","ETHUSD",1732897586276,0.5225,3597.7,3594.8,1.595]
["bitfinex","ETHUSD",1732897586480,0.5225,3597.5,3594.8,1.595]
["bitfinex","ETHUSD",1732897586773,0.6225,3597.3,3594.4,1.5413]
["bitfinex","ETHUSD",1732897587012,0.5225,3597.3,3594.5,0.26413]
["bitfinex","ETHUSD",1732897587176,0.5225,3597.3,3594.7,0.1]
["bitfinex","ETHUSD",1732897587730,0.5225,3597.3,3594.9,0.1]
["bitfinex","ETHUSD",1732897588816,0.5225,3597.3,3595.2,0.1]
["bitfinex","ETHUSD",1732897589454,0.5225,3597.3,3595.3,1.6396]
["bitfinex","ETHUSD",1732897589733,0.5225,3597.3,3595.4,0.17396]
["bitfinex","ETHUSD",1732897589888,0.5225,3597.3,3595.6,0.1]
["bitfinex","ETHUSD",1732897590634,0.5225,3597.3,3595.8,0.1]
["bitfinex","ETHUSD",1732897590926,0.5225,3597.3,3596.0,0.1]
["bitfinex","ETHUSD",1732897591131,0.5225,3597.3,3596.1,1.5705]
["bitfinex","ETHUSD",1732897591301,14.08,3599.6,3596.6,0.1]
["bitfinex","ETHUSD",1732897591509,0.5225,3599.5,3596.6,0.1]
["bitfinex","ETHUSD",1732897591827,0.5225,3599.3,3596.3,0.1]
["bitfinex","ETHUSD",1732897592192,0.5225,3599.3,3596.2,0.26705]
["bitfinex","ETHUSD",1732897592441,0.5225,3599.3,3596.6,0.1]
["bitfinex","ETHUSD",1732897592791,0.5225,3599.3,3596.7,0.288047]
["bitfinex","ETHUSD",1732897593126,14.08,3599.6,3596.2,0.26705]
["bitfinex","ETHUSD",1732897593127,3.0,3599.1,3596.2,0.26705]
["bitfinex","ETHUSD",1732897593288,0.6225,3599.0,3596.2,0.16705]
["bitfinex","ETHUSD",1732897593625,0.5225,3598.7,3596.0,0.1]
["bitfinex","ETHUSD",1732897594627,0.5225,3598.7,3595.7,1.5209]
["bitfinex","ETHUSD",1732897594830,8.1,3598.8,3595.7,1.5209]
["bitfinex","ETHUSD",1732897594831,0.5225,3598.5,3595.7,4.30199]
["bitfinex","ETHUSD",1732897595036,0.5225,3598.5,3596.0,0.1]
["bitfinex","ETHUSD",1732897595231,0.5225,3598.4,3596.0,0.1]
["bitfinex","ETHUSD",1732897595527,0.5225,3598.4,3596.6,2.78033]
["bitfinex","ETHUSD",1732897595729,0.5225,3598.4,3596.6,1.6479]
["bitfinex","ETHUSD",1732897596028,0.5225,3598.4,3596.4,0.1]
["bitfinex","ETHUSD",1732897596235,0.5225,3598.4,3596.2,1.6479]
["bitfinex","ETHUSD",1732897596537,0.5225,3598.4,3595.8,1.5821]
["bitfinex","ETHUSD",1732897596825,0.5225,3598.6,3596.1,0.1]
["bitfinex","ETHUSD",1732897597328,0.5225,3598.6,3595.9,3.227229]
["bitfinex","ETHUSD",1732897597534,0.5225,3598.6,3596.1,0.1]
["bitfinex","ETHUSD",1732897597716,0.557254,3597.7,3596.1,0.1]
["bitfinex","ETHUSD",1732897598045,0.5225,3598.6,3596.1,0.1]
["bitfinex","ETHUSD",1732897598192,0.5225,3598.6,3596.1,0.546302]
["bitfinex","ETHUSD",1732897598549,0.5225,3598.6,3596.1,0.446302]
["bitfinex","ETHUSD",1732897598860,0.5225,3597.7,3595.8,1.6821]
["bitfinex","ETHUSD",1732897601984,0.5225,3597.7,3595.8,0.1]
["bitfinex","ETHUSD",1732897602984,0.5225,3597.7,3595.8,2.881]
["bitfinex","ETHUSD",1732897603275,0.5225,3597.3,3595.8,0.1]
["bitfinex","ETHUSD",1732897603476,0.5225,3597.3,3595.8,2.88101]
["bitfinex","ETHUSD",1732897603681,0.5225,3597.3,3595.9,0.288101]
["bitfinex","ETHUSD",1732897604492,0.5225,3597.3,3596.0,2.88085]
["bitfinex","ETHUSD",1732897604689,0.5225,3597.3,3596.3,0.1]
["bitfinex","ETHUSD",1732897604843,0.5225,3597.3,3596.1,1.7527]
["bitfinex","ETHUSD",1732897605457,0.5225,3597.3,3596.4,0.1]
["bitfinex","ETHUSD",1732897605679,0.5225,3597.3,3596.4,2.8805]
["bitfinex","ETHUSD",1732897605891,0.5225,3599.3,3596.6,0.1]
["bitfinex","ETHUSD",1732897606421,0.5225,3599.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732897606565,0.5225,3599.3,3597.0,2.88008]
["bitfinex","ETHUSD",1732897606763,0.5225,3599.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732897606964,0.5225,3599.3,3597.9,0.1]
["bitfinex","ETHUSD",1732897607197,0.5225,3599.3,3598.0,0.02779121]
["bitfinex","ETHUSD",1732897607500,0.5225,3599.3,3597.9,0.539509]
["bitfinex","ETHUSD",1732897608000,0.5225,3599.3,3597.9,0.439509]
["bitfinex","ETHUSD",1732897608216,0.5225,3599.3,3597.9,0.1]
["bitfinex","ETHUSD",1732897611893,0.5225,3599.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732897612099,0.5225,3599.3,3598.6,2.7788]
["bitfinex","ETHUSD",1732897612410,0.5225,3599.7,3598.5,2.77891]
["bitfinex","ETHUSD",1732897612909,0.5225,3599.7,3598.6,0.1]
["bitfinex","ETHUSD",1732897613117,0.5225,3601.0,3599.2,2.87832]
["bitfinex","ETHUSD",1732897613265,0.5225,3601.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732897613470,0.5225,3601.0,3599.6,2.77801]
["bitfinex","ETHUSD",1732897613918,0.5225,3601.0,3599.4,2.87823]
["bitfinex","ETHUSD",1732897614304,0.5225,3601.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732897615034,0.5225,3601.0,3599.4,0.1]
["bitfinex","ETHUSD",1732897615236,0.5225,3601.0,3599.5,0.3166212]
["bitfinex","ETHUSD",1732897615930,0.5225,3601.0,3599.4,0.1]
["bitfinex","ETHUSD",1732897615931,0.5225,3601.0,3599.4,2.87823]
["bitfinex","ETHUSD",1732897616096,0.5225,3601.0,3599.4,0.1]
["bitfinex","ETHUSD",1732897618548,0.5225,3601.0,3599.5,0.1]
["bitfinex","ETHUSD",1732897618865,0.5225,3601.0,3599.0,0.1]
["bitfinex","ETHUSD",1732897620163,0.5225,3601.0,3598.9,1.5282]
["bitfinex","ETHUSD",1732897620361,0.5225,3601.0,3599.1,0.1]
["bitfinex","ETHUSD",1732897620523,0.5225,3601.0,3599.2,0.02778057]
["bitfinex","ETHUSD",1732897620721,0.5225,3601.0,3599.1,0.1]
["bitfinex","ETHUSD",1732897621059,0.5225,3601.0,3599.1,2.87846]
["bitfinex","ETHUSD",1732897621246,1.112161,3602.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732897621443,1.112161,3602.0,3599.5,0.1]
["bitfinex","ETHUSD",1732897623466,3.0,3602.3,3599.5,2.87814]
["bitfinex","ETHUSD",1732897623765,3.0,3602.3,3599.5,0.1]
["bitfinex","ETHUSD",1732897623766,1.112157,3602.2,3599.5,0.1]
["bitfinex","ETHUSD",1732897624326,0.3725,3602.1,3599.5,0.1]
["bitfinex","ETHUSD",1732897624964,0.3725,3602.1,3599.8,0.1]
["bitfinex","ETHUSD",1732897625169,0.3725,3602.0,3600.0,2.87772]
["bitfinex","ETHUSD",1732897625381,0.3725,3602.0,3600.5,0.1]
["bitfinex","ETHUSD",1732897627241,0.3725,3602.0,3600.1,0.1]
["bitfinex","ETHUSD",1732897627436,0.3725,3602.0,3600.2,0.1]
["bitfinex","ETHUSD",1732897627658,0.3725,3601.9,3600.2,0.1]
["bitfinex","ETHUSD",1732897627972,0.3725,3601.9,3599.9,1.651]
["bitfinex","ETHUSD",1732897628273,0.3725,3601.9,3599.9,0.1]
["bitfinex","ETHUSD",1732897629670,0.3725,3601.9,3599.6,0.1]
["bitfinex","ETHUSD",1732897629848,0.3725,3601.9,3599.9,0.1]
["bitfinex","ETHUSD",1732897630050,0.3725,3601.8,3599.3,0.1]
["bitfinex","ETHUSD",1732897630237,0.3725,3601.8,3599.1,0.1]
["bitfinex","ETHUSD",1732897630758,0.3725,3600.4,3599.1,0.1]
["bitfinex","ETHUSD",1732897630951,0.3725,3600.4,3598.9,0.1]
["bitfinex","ETHUSD",1732897631264,0.3725,3600.4,3599.1,0.1]
["bitfinex","ETHUSD",1732897631781,0.3725,3600.4,3599.2,2.77838]
["bitfinex","ETHUSD",1732897632072,4.0,3600.3,3599.3,0.565686]
["bitfinex","ETHUSD",1732897632372,3.85,3600.3,3599.7,0.1]
["bitfinex","ETHUSD",1732897633383,3.85,3600.3,3599.3,0.665686]
["bitfinex","ETHUSD",1732897633568,3.85,3600.3,3599.0,1.7131]
["bitfinex","ETHUSD",1732897633893,3.85,3600.3,3599.0,0.1]
["bitfinex","ETHUSD",1732897634040,3.85,3600.3,3599.4,0.1]
["bitfinex","ETHUSD",1732897634242,0.3725,3600.2,3598.7,0.1]
["bitfinex","ETHUSD",1732897634442,0.3725,3600.1,3598.8,0.51825344]
["bitfinex","ETHUSD",1732897634640,3.0,3600.2,3598.7,0.1]
["bitfinex","ETHUSD",1732897634641,0.3725,3599.9,3598.7,0.1]
["bitfinex","ETHUSD",1732897634874,0.3725,3599.9,3598.5,0.1]
["bitfinex","ETHUSD",1732897635788,0.3725,3599.6,3598.5,0.1]
["bitfinex","ETHUSD",1732897635983,0.3725,3599.6,3598.6,0.1]
["bitfinex","ETHUSD",1732897637347,4.0,3599.5,3598.6,0.1]
["bitfinex","ETHUSD",1732897637581,4.0,3599.5,3598.6,0.665805]
["bitfinex","ETHUSD",1732897638080,4.0,3599.5,3598.6,0.1]
["bitfinex","ETHUSD",1732897638282,0.3725,3599.4,3598.4,0.1]
["bitfinex","ETHUSD",1732897638489,0.3725,3599.4,3598.6,0.1]
["bitfinex","ETHUSD",1732897639154,0.3725,3599.4,3598.6,4.791741]
["bitfinex","ETHUSD",1732897639361,0.3725,3599.4,3598.6,2.012901]
["bitfinex","ETHUSD",1732897640282,0.3725,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1732897640453,0.3725,3601.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732897640797,0.3725,3601.5,3599.1,0.1]
["bitfinex","ETHUSD",1732897641000,0.3725,3601.4,3599.1,0.1]
["bitfinex","ETHUSD",1732897644992,0.3725,3601.4,3599.1,2.87844]
["bitfinex","ETHUSD",1732897645397,0.3725,3601.4,3599.2,2.77837]
["bitfinex","ETHUSD",1732897645614,0.3725,3601.4,3599.5,2.7781]
["bitfinex","ETHUSD",1732897645765,0.3725,3601.4,3599.5,2.8781]
["bitfinex","ETHUSD",1732897646099,0.3725,3602.4,3599.6,0.73194]
["bitfinex","ETHUSD",1732897646601,0.3725,3602.4,3599.9,0.1]
["bitfinex","ETHUSD",1732897647265,0.3725,3602.4,3600.0,0.02777425]
["bitfinex","ETHUSD",1732897647469,0.3725,3602.4,3600.0,2.80552425]
["bitfinex","ETHUSD",1732897647692,0.3725,3602.4,3599.9,2.87778]
["bitfinex","ETHUSD",1732897647893,0.3725,3602.4,3600.0,0.287778]
["bitfinex","ETHUSD",1732897648274,0.3725,3602.4,3600.5,0.1]
["bitfinex","ETHUSD",1732897649276,0.3725,3602.4,3600.6,2.77729]
["bitfinex","ETHUSD",1732897649502,0.3725,3602.4,3600.5,0.1]
["bitfinex","ETHUSD",1732897656315,0.3725,3602.4,3600.5,2.87738]
["bitfinex","ETHUSD",1732897656514,0.3725,3602.4,3600.6,0.287738]
["bitfinex","ETHUSD",1732897657811,0.3725,3602.4,3601.0,0.1]
["bitfinex","ETHUSD",1732897661231,0.3725,3602.4,3600.7,0.1]
["bitfinex","ETHUSD",1732897661533,0.3725,3602.4,3601.0,0.1]
["bitfinex","ETHUSD",1732897668536,0.3725,3602.4,3601.0,3.15479]
["bitfinex","ETHUSD",1732897669037,0.3725,3602.4,3601.5,0.1]
["bitfinex","ETHUSD",1732897670351,0.3725,3602.4,3601.6,0.027763]
["bitfinex","ETHUSD",1732897670648,0.3725,3602.4,3601.5,0.1]
["bitfinex","ETHUSD",1732897670941,0.3725,3602.4,3601.5,0.415452]
["bitfinex","ETHUSD",1732897671246,0.3725,3602.4,3601.5,0.1]
["bitfinex","ETHUSD",1732897674075,0.3725,3602.4,3600.3,3.68220473]
["bitfinex","ETHUSD",1732897674076,0.3725,3602.4,3601.2,0.2778]
["bitfinex","ETHUSD",1732897674481,0.3725,3602.4,3600.9,0.1]
["bitfinex","ETHUSD",1732897674779,0.3725,3602.4,3601.2,0.1]
["bitfinex","ETHUSD",1732897680351,0.3725,3602.4,3601.0,0.1]
["bitfinex","ETHUSD",1732897680567,0.3725,3602.4,3601.2,0.1]
["bitfinex","ETHUSD",1732897680769,0.3725,3602.4,3600.9,0.1]
["bitfinex","ETHUSD",1732897681085,0.3725,3602.4,3600.8,0.463274]
["bitfinex","ETHUSD",1732897681286,0.3725,3602.4,3600.7,0.1]
["bitfinex","ETHUSD",1732897681701,0.3725,3602.4,3601.5,0.1]
["bitfinex","ETHUSD",1732897682607,0.3725,3602.4,3601.2,0.2778]
["bitfinex","ETHUSD",1732897682608,0.3725,3602.4,3601.2,0.3778]
["bitfinex","ETHUSD",1732897682823,0.3725,3602.4,3601.5,0.1]
["bitfinex","ETHUSD",1732897683888,3.98736713,3604.2,3602.2,0.1]
["bitfinex","ETHUSD",1732897683889,0.3725,3602.8,3602.2,0.1]
["bitfinex","ETHUSD",1732897686032,0.3725,3602.8,3602.0,0.3778]
["bitfinex","ETHUSD",1732897686322,0.3725,3602.8,3602.0,0.1]
["bitfinex","ETHUSD",1732897687082,0.3725,3602.8,3602.2,0.1]
["bitfinex","ETHUSD",1732897687586,0.3225,3602.8,3602.2,0.1]
["bitfinex","ETHUSD",1732897688420,3.41774326,3604.5,3602.2,0.1]
["bitfinex","ETHUSD",1732897688726,3.41774326,3604.9,3602.6,0.1]
["bitfinex","ETHUSD",1732897689259,1.111259,3604.5,3602.6,0.1]
["bitfinex","ETHUSD",1732897690561,0.3225,3604.4,3602.6,0.1]
["bitfinex","ETHUSD",1732897691127,0.3225,3604.4,3602.0,1.7004]
["bitfinex","ETHUSD",1732897691369,0.3225,3604.1,3602.0,1.7004]
["bitfinex","ETHUSD",1732897691666,0.3225,3604.2,3602.1,0.17004]
["bitfinex","ETHUSD",1732897691869,0.3225,3604.1,3602.1,0.17004]
["bitfinex","ETHUSD",1732897692283,0.3225,3604.1,3601.6,1.669]
["bitfinex","ETHUSD",1732897692569,0.3225,3604.1,3601.9,0.1]
["bitfinex","ETHUSD",1732897693148,0.3225,3604.1,3601.6,1.669]
["bitfinex","ETHUSD",1732897693350,0.3225,3603.9,3601.6,1.669]
["bitfinex","ETHUSD",1732897693532,0.3225,3603.9,3601.9,0.1]
["bitfinex","ETHUSD",1732897694176,0.3225,3603.9,3602.4,1.6414]
["bitfinex","ETHUSD",1732897694540,0.3225,3603.9,3602.0,1.5305]
["bitfinex","ETHUSD",1732897695337,0.3225,3603.9,3602.3,1.5305]
["bitfinex","ETHUSD",1732897696774,0.3225,3603.9,3602.2,0.1]
["bitfinex","ETHUSD",1732897698578,0.3225,3603.9,3602.4,0.1]
["bitfinex","ETHUSD",1732897698783,0.3225,3603.9,3602.6,1.6431]
["bitfinex","ETHUSD",1732897698942,0.3225,3603.9,3602.7,0.16431]
["bitfinex","ETHUSD",1732897701354,0.3225,3603.9,3602.6,0.1]
["bitfinex","ETHUSD",1732897701787,0.3225,3603.9,3602.7,1.6489]
["bitfinex","ETHUSD",1732897704862,0.3225,3603.9,3602.6,0.1]
["bitfinex","ETHUSD",1732897705751,0.3225,3603.9,3602.1,3.05395]
["bitfinex","ETHUSD",1732897705752,0.3225,3603.9,3602.1,1.8597]
["bitfinex","ETHUSD",1732897706693,0.3225,3603.9,3602.1,0.2778]
["bitfinex","ETHUSD",1732897707350,0.3225,3603.9,3601.9,0.2778]
["bitfinex","ETHUSD",1732897707547,0.3225,3603.9,3602.0,0.3778]
["bitfinex","ETHUSD",1732897707752,0.3225,3603.9,3601.5,0.2778]
["bitfinex","ETHUSD",1732897708915,0.3225,3602.6,3601.5,0.2778]
["bitfinex","ETHUSD",1732897710785,0.3225,3602.6,3601.4,1.6467]
["bitfinex","ETHUSD",1732897710988,0.3225,3602.6,3601.4,0.19245]
["bitfinex","ETHUSD",1732897711826,4.0,3602.5,3601.4,0.19245]
["bitfinex","ETHUSD",1732897711999,0.3225,3602.4,3601.4,0.19245]
["bitfinex","ETHUSD",1732897712896,4.0,3602.3,3601.4,0.19245]
["bitfinex","ETHUSD",1732897713318,0.3225,3602.2,3601.0,0.1]
["bitfinex","ETHUSD",1732897713999,0.3225,3602.0,3600.7,0.56199586]
["bitfinex","ETHUSD",1732897714339,0.3225,3602.0,3600.7,0.1]
["bitfinex","ETHUSD",1732897714888,4.0,3601.9,3600.7,0.1]
["bitfinex","ETHUSD",1732897715133,0.3225,3602.0,3600.7,0.1]
["bitfinex","ETHUSD",1732897716787,0.3225,3602.0,3600.5,0.1]
["bitfinex","ETHUSD",1732897717794,0.3225,3602.0,3600.4,1.5672]
["bitfinex","ETHUSD",1732897717999,0.3225,3602.0,3600.1,1.5359]
["bitfinex","ETHUSD",1732897718237,0.3225,3602.0,3599.6,0.83194]
["bitfinex","ETHUSD",1732897718238,0.3225,3601.6,3599.7,1.5359]
["bitfinex","ETHUSD",1732897718394,0.3225,3601.6,3600.2,0.1]
["bitfinex","ETHUSD",1732897718595,0.3225,3601.6,3599.7,1.5359]
["bitfinex","ETHUSD",1732897718596,0.3225,3601.6,3600.0,0.1]
["bitfinex","ETHUSD",1732897718795,0.3225,3601.6,3600.2,0.1]
["bitfinex","ETHUSD",1732897719327,0.3225,3601.3,3600.2,0.1]
["bitfinex","ETHUSD",1732897719718,0.3225,3601.3,3599.8,0.1]
["bitfinex","ETHUSD",1732897720029,0.3225,3601.3,3599.7,1.5359]
["bitfinex","ETHUSD",1732897720333,0.3225,3601.0,3599.8,0.16359]
["bitfinex","ETHUSD",1732897720543,0.3225,3601.0,3599.9,0.1]
["bitfinex","ETHUSD",1732897721443,4.0,3600.9,3599.9,0.1]
["bitfinex","ETHUSD",1732897723042,4.0,3600.9,3600.6,0.1]
["bitfinex","ETHUSD",1732897723639,0.3225,3601.8,3600.7,1.5308]
["bitfinex","ETHUSD",1732897723937,0.3225,3601.8,3600.8,0.16308]
["bitfinex","ETHUSD",1732897724453,0.3225,3601.8,3600.1,1.6632]
["bitfinex","ETHUSD",1732897724616,0.3225,3601.8,3600.6,0.1]
["bitfinex","ETHUSD",1732897727005,0.3225,3601.8,3600.7,0.2778]
["bitfinex","ETHUSD",1732897727200,0.3225,3601.8,3600.1,1.6632]
["bitfinex","ETHUSD",1732897728318,0.3225,3601.8,3600.2,0.1]
["bitfinex","ETHUSD",1732897728621,0.3225,3601.8,3600.3,0.16632]
["bitfinex","ETHUSD",1732897731847,0.3225,3601.8,3600.6,0.1]
["bitfinex","ETHUSD",1732897732553,0.3225,3601.8,3600.7,1.5983]
["bitfinex","ETHUSD",1732897733430,0.3225,3603.3,3600.7,1.5983]
["bitfinex","ETHUSD",1732897737152,0.3225,3603.3,3600.8,1.516]
["bitfinex","ETHUSD",1732897737331,0.3225,3603.2,3601.0,1.516]
["bitfinex","ETHUSD",1732897740375,0.3225,3603.2,3601.1,0.02776764]
["bitfinex","ETHUSD",1732897740529,0.3225,3603.2,3601.2,1.5494]
["bitfinex","ETHUSD",1732897742966,0.3225,3603.2,3601.2,1.6494]
["bitfinex","ETHUSD",1732897743177,0.3225,3603.2,3601.2,1.5494]
["bitfinex","ETHUSD",1732897744845,0.3225,3603.0,3600.4,1.5087]
["bitfinex","ETHUSD",1732897745051,0.3225,3602.9,3600.4,1.5087]
["bitfinex","ETHUSD",1732897745235,4.0,3601.2,3600.4,1.5087]
["bitfinex","ETHUSD",1732897746744,0.3225,3602.3,3600.7,1.6198]
["bitfinex","ETHUSD",1732897748786,0.3225,3602.3,3600.7,1.7198]
["bitfinex","ETHUSD",1732897749087,0.3225,3602.3,3600.8,0.17198]
["bitfinex","ETHUSD",1732897749272,0.3225,3602.3,3600.9,1.5754]
["bitfinex","ETHUSD",1732897750086,0.3225,3602.9,3600.9,1.5754]
["bitfinex","ETHUSD",1732897750269,0.3225,3602.9,3601.3,1.6043]
["bitfinex","ETHUSD",1732897753813,10.63203675,3604.0,3600.8,0.17198]
["bitfinex","ETHUSD",1732897753814,5.05864347,3604.0,3601.8,1.6168]
["bitfinex","ETHUSD",1732897754109,5.05864347,3604.0,3601.7,2.87645]
["bitfinex","ETHUSD",1732897754110,0.3225,3604.0,3602.0,1.6168]
["bitfinex","ETHUSD",1732897755694,3.3225,3604.0,3602.0,1.6168]
["bitfinex","ETHUSD",1732897756108,0.3225,3604.0,3602.0,1.6168]
["bitfinex","ETHUSD",1732897757393,0.3225,3604.0,3602.1,1.6616]
["bitfinex","ETHUSD",1732897761802,3.0,3602.1,3601.8,1.6311]
["bitfinex","ETHUSD",1732897762011,3.0,3602.1,3600.6,1.6311]
["bitfinex","ETHUSD",1732897762868,3.0,3601.8,3600.6,1.6311]
["bitfinex","ETHUSD",1732897763469,0.3225,3602.5,3600.6,1.6311]
["bitfinex","ETHUSD",1732897765696,0.3225,3602.4,3600.6,1.6311]
["bitfinex","ETHUSD",1732897766015,0.13931789,3602.3,3600.6,1.6311]
["bitfinex","ETHUSD",1732897766312,3.0,3602.1,3600.6,1.6311]
["bitfinex","ETHUSD",1732897766471,3.0,3601.5,3600.6,1.6311]
["bitfinex","ETHUSD",1732897767602,4.0,3601.2,3600.6,1.6311]
["bitfinex","ETHUSD",1732897768115,4.0,3601.2,3600.8,1.6536]
["bitfinex","ETHUSD",1732897768317,4.0,3601.2,3600.9,0.16536]
["bitfinex","ETHUSD",1732897768475,4.0,3601.2,3601.0,1.6536]
["bitfinex","ETHUSD",1732897770191,0.3225,3602.7,3601.0,1.6536]
["bitfinex","ETHUSD",1732897772518,0.3225,3603.6,3601.2,0.1]
["bitfinex","ETHUSD",1732897772809,0.3225,3603.6,3601.3,1.5047]
["bitfinex","ETHUSD",1732897773117,0.3225,3603.6,3601.6,1.5047]
["bitfinex","ETHUSD",1732897773315,4.0,3601.7,3601.6,1.5047]
["bitfinex","ETHUSD",1732897773620,0.3225,3603.6,3601.6,1.5047]
["bitfinex","ETHUSD",1732897776077,0.27329479,3604.4,3602.0,0.1]
["bitfinex","ETHUSD",1732897776387,1.433759,3604.5,3602.4,1.6252]
["bitfinex","ETHUSD",1732897779418,0.3225,3604.5,3602.6,1.5385]
["bitfinex","ETHUSD",1732897779927,7.00754154,3604.3,3602.6,1.5385]
["bitfinex","ETHUSD",1732897780232,3.0,3604.3,3602.6,1.5385]
["bitfinex","ETHUSD",1732897780403,3.0,3604.4,3602.6,1.5385]
["bitfinex","ETHUSD",1732897780582,3.3225,3604.5,3602.8,1.5502]
["bitfinex","ETHUSD",1732897781313,0.3225,3604.5,3602.8,1.5502]
["bitfinex","ETHUSD",1732897782082,4.111369,3604.7,3602.8,1.5502]
["bitfinex","ETHUSD",1732897782282,3.0,3604.7,3602.8,1.5502]
["bitfinex","ETHUSD",1732897782476,4.00754154,3604.8,3602.8,1.5502]
["bitfinex","ETHUSD",1732897782477,3.0,3604.8,3602.8,1.5502]
["bitfinex","ETHUSD",1732897782677,4.111322,3604.8,3603.0,1.5907]
["bitfinex","ETHUSD",1732897783026,1.111322,3604.8,3603.0,1.5907]
["bitfinex","ETHUSD",1732897784716,0.3225,3604.0,3602.5,1.5256]
["bitfinex","ETHUSD",1732897787940,4.0,3602.9,3602.5,1.5256]
["bitfinex","ETHUSD",1732897789130,2.3334,3602.9,3602.5,1.6256]
["bitfinex","ETHUSD",1732897789339,2.3334,3602.9,3602.7,1.5897]
["bitfinex","ETHUSD",1732897789718,1.111322,3604.8,3602.7,1.5897]
["bitfinex","ETHUSD",1732897790651,4.111322,3604.8,3602.7,1.5897]
["bitfinex","ETHUSD",1732897791773,1.111322,3604.8,3603.0,1.6337]
["bitfinex","ETHUSD",1732897792849,3.0,3604.7,3603.0,1.6337]
["bitfinex","ETHUSD",1732897793061,1.5272,3604.6,3603.0,1.6337]
["bitfinex","ETHUSD",1732897793378,3.0,3604.7,3603.0,1.6337]
["bitfinex","ETHUSD",1732897793379,3.0,3604.3,3603.0,1.6337]
["bitfinex","ETHUSD",1732897793960,7.0,3603.1,3603.0,1.6337]
["bitfinex","ETHUSD",1732897797488,3.0,3603.0,3601.9,1.5755]
["bitfinex","ETHUSD",1732897797686,4.0,3602.9,3601.9,1.5755]
["bitfinex","ETHUSD",1732897797984,4.0,3602.9,3601.9,1.6755]
["bitfinex","ETHUSD",1732897799982,3.0,3602.8,3601.9,1.5755]
["bitfinex","ETHUSD",1732897800181,4.0,3602.7,3601.9,1.5755]
["bitfinex","ETHUSD",1732897801951,3.0,3602.6,3601.9,1.5755]
["bitfinex","ETHUSD",1732897802257,4.0,3602.5,3601.9,1.5755]
["bitfinex","ETHUSD",1732897804451,3.0,3602.4,3601.9,1.5755]
["bitfinex","ETHUSD",1732897804647,4.0,3602.3,3601.9,1.5755]
["bitfinex","ETHUSD",1732897805798,4.0,3602.3,3601.9,1.73305]
["bitfinex","ETHUSD",1732897805955,1.6304,3603.4,3601.9,1.73305]
["bitfinex","ETHUSD",1732897807555,1.5408,3604.7,3602.7,1.5145]
["bitfinex","ETHUSD",1732897807856,1.5408,3604.7,3602.8,1.5145]
["bitfinex","ETHUSD",1732897809555,1.5408,3604.7,3603.0,1.6019]
["bitfinex","ETHUSD",1732897810200,1.5408,3604.7,3603.0,1.7019]
["bitfinex","ETHUSD",1732897810506,1.5408,3604.7,3603.2,1.6273]
["bitfinex","ETHUSD",1732897813519,3.0,3605.0,3603.2,1.6273]
["bitfinex","ETHUSD",1732897813669,1.5538,3604.9,3603.2,1.6273]
["bitfinex","ETHUSD",1732897816115,1.5538,3604.9,3603.3,1.5684]
["bitfinex","ETHUSD",1732897816271,1.5538,3604.9,3603.4,1.5684]
["bitfinex","ETHUSD",1732897816707,1.7617895,3605.2,3603.4,1.5684]
["bitfinex","ETHUSD",1732897817009,1.7617895,3605.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897817170,7.0,3604.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897818605,1.7617895,3605.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897818807,0.1560895,3605.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897820842,4.0,3604.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897823063,1.5845,3605.1,3604.1,1.80598]
["bitfinex","ETHUSD",1732897823354,1.5845,3605.1,3604.1,1.6418]
["bitfinex","ETHUSD",1732897824114,0.1560895,3605.2,3604.1,1.6418]
["bitfinex","ETHUSD",1732897832345,0.1560895,3605.2,3603.6,1.5898]
["bitfinex","ETHUSD",1732897832957,0.1560895,3605.2,3603.7,1.6898]
["bitfinex","ETHUSD",1732897833969,1.6604,3605.1,3603.7,1.5898]
["bitfinex","ETHUSD",1732897834829,0.1560895,3605.2,3603.7,1.5898]
["bitfinex","ETHUSD",1732897836167,0.1560895,3605.2,3603.7,1.6898]
["bitfinex","ETHUSD",1732897837749,0.1560895,3605.2,3603.8,1.88651903]
["bitfinex","ETHUSD",1732897837953,0.1560895,3605.2,3603.8,1.6271]
["bitfinex","ETHUSD",1732897838275,0.1560895,3605.2,3604.4,1.6029]
["bitfinex","ETHUSD",1732897838478,0.1560895,3605.2,3604.5,0.17029]
["bitfinex","ETHUSD",1732897841437,0.1560895,3605.2,3604.6,1.5898]
["bitfinex","ETHUSD",1732897846796,0.1560895,3605.2,3604.7,0.1]
["bitfinex","ETHUSD",1732897846952,0.1560895,3605.2,3604.7,1.6809]
["bitfinex","ETHUSD",1732897847286,0.1560895,3605.2,3605.1,2.87384]
["bitfinex","ETHUSD",1732897847491,0.1560895,3605.2,3605.1,4.52794]
["bitfinex","ETHUSD",1732897847692,0.1560895,3605.2,3605.1,5.26588422]
["bitfinex","ETHUSD",1732897848055,1.110603,3607.2,3605.7,0.1]
["bitfinex","ETHUSD",1732897848287,1.110603,3607.2,3605.5,2.77352]
["bitfinex","ETHUSD",1732897848288,1.5966,3607.4,3605.9,1.76]
["bitfinex","ETHUSD",1732897848454,0.0527134,3607.1,3605.9,1.76]
["bitfinex","ETHUSD",1732897848777,1.5966,3607.4,3605.9,1.76]
["bitfinex","ETHUSD",1732897848983,0.05257953,3607.0,3605.9,1.76]
["bitfinex","ETHUSD",1732897849154,1.110443,3607.7,3606.1,0.1]
["bitfinex","ETHUSD",1732897849356,1.110443,3607.7,3606.3,0.1]
["bitfinex","ETHUSD",1732897849585,5.0,3608.3,3606.3,0.1]
["bitfinex","ETHUSD",1732897849586,4.0,3606.4,3606.3,0.1]
["bitfinex","ETHUSD",1732897849954,4.03638981,3606.4,3606.3,0.1]
["bitfinex","ETHUSD",1732897850190,0.03638981,3606.4,3606.3,0.1]
["bitfinex","ETHUSD",1732897850450,5.68966391,3608.8,3606.3,2.87291]
["bitfinex","ETHUSD",1732897850451,3.0,3608.7,3606.3,2.87291]
["bitfinex","ETHUSD",1732897850692,14.42597746,3608.8,3606.5,0.1]
["bitfinex","ETHUSD",1732897850693,9.1360895,3608.8,3606.5,0.1]
["bitfinex","ETHUSD",1732897850892,9.1360895,3608.8,3606.4,0.02772483]
["bitfinex","ETHUSD",1732897850893,1.110218,3608.4,3606.8,0.1]
["bitfinex","ETHUSD",1732897851095,1.110218,3608.4,3606.9,2.77243]
["bitfinex","ETHUSD",1732897851394,0.1560895,3608.8,3606.7,5.55141843]
["bitfinex","ETHUSD",1732897851395,0.1560895,3608.8,3607.8,0.1]
["bitfinex","ETHUSD",1732897851567,0.1560895,3608.8,3608.0,0.1]
["bitfinex","ETHUSD",1732897851769,0.1560895,3608.8,3608.0,0.64836154]
["bitfinex","ETHUSD",1732897852156,0.1560895,3608.8,3608.3,5.55014843]
["bitfinex","ETHUSD",1732897852358,0.1560895,3608.8,3608.4,0.1]
["bitfinex","ETHUSD",1732897852657,0.1560895,3608.8,3608.6,0.1]
["bitfinex","ETHUSD",1732897854292,0.1560895,3608.8,3608.7,1.6196]
["bitfinex","ETHUSD",1732897855353,0.1560895,3608.8,3608.7,1.78156]
["bitfinex","ETHUSD",1732897857097,1.10953,3610.7,3608.7,1.88156]
["bitfinex","ETHUSD",1732897857257,1.5627,3611.2,3609.4,1.637]
["bitfinex","ETHUSD",1732897857458,1.6474,3610.5,3608.8,1.6536]
["bitfinex","ETHUSD",1732897857658,1.6474,3610.5,3608.3,0.1]
["bitfinex","ETHUSD",1732897857659,1.5101,3610.3,3608.4,1.6536]
["bitfinex","ETHUSD",1732897858155,0.03877231,3610.2,3608.4,1.6536]
["bitfinex","ETHUSD",1732897858601,0.03877231,3610.2,3608.7,1.6306]
["bitfinex","ETHUSD",1732897858812,1.5101,3610.3,3608.7,1.6306]
["bitfinex","ETHUSD",1732897859084,0.04308034,3610.2,3608.7,1.6306]
["bitfinex","ETHUSD",1732897859299,1.5101,3610.3,3608.7,1.6306]
["bitfinex","ETHUSD",1732897859487,0.04308034,3610.2,3608.9,0.1]
["bitfinex","ETHUSD",1732897859693,1.5101,3610.3,3608.9,0.1]
["bitfinex","ETHUSD",1732897859694,1.5101,3610.3,3609.0,1.6056]
["bitfinex","ETHUSD",1732897859913,1.109396,3611.1,3609.0,1.6056]
["bitfinex","ETHUSD",1732897860224,1.57812049,3611.0,3609.4,1.5458]
["bitfinex","ETHUSD",1732897861175,1.56676213,3611.0,3609.4,1.5458]
["bitfinex","ETHUSD",1732897861416,0.02816213,3611.0,3609.4,1.5458]
["bitfinex","ETHUSD",1732897862121,0.82660934,3610.9,3608.6,1.5418]
["bitfinex","ETHUSD",1732897862285,1.5397,3610.8,3608.6,1.5418]
["bitfinex","ETHUSD",1732897862484,1.56993482,3610.7,3608.6,1.5418]
["bitfinex","ETHUSD",1732897862998,6.56993482,3610.7,3608.6,1.5418]
["bitfinex","ETHUSD",1732897863198,3.0,3610.1,3607.7,0.1]
["bitfinex","ETHUSD",1732897863391,3.0,3610.1,3607.3,0.1]
["bitfinex","ETHUSD",1732897863392,3.0,3609.9,3607.3,0.1]
["bitfinex","ETHUSD",1732897863727,1.5397,3609.6,3607.3,0.1]
["bitfinex","ETHUSD",1732897864080,0.03181889,3609.5,3607.3,0.1]
["bitfinex","ETHUSD",1732897864279,4.531,3609.3,3607.3,0.1]
["bitfinex","ETHUSD",1732897864480,0.03445627,3609.2,3607.3,0.1]
["bitfinex","ETHUSD",1732897865081,3.0,3609.1,3607.3,0.1]
["bitfinex","ETHUSD",1732897865287,0.0377147,3609.0,3607.3,0.1]
["bitfinex","ETHUSD",1732897866020,0.0377147,3609.0,3607.9,0.1]
["bitfinex","ETHUSD",1732897866221,0.0377147,3609.0,3608.0,1.5415]
["bitfinex","ETHUSD",1732897866380,4.531,3609.3,3608.0,1.5415]
["bitfinex","ETHUSD",1732897867007,0.03768605,3609.2,3608.0,1.5415]
["bitfinex","ETHUSD",1732897867998,0.03768605,3609.2,3608.3,0.1]
["bitfinex","ETHUSD",1732897868192,1.5127,3609.6,3608.3,0.1]
["bitfinex","ETHUSD",1732897868519,0.03417496,3609.1,3608.0,1.6415]
["bitfinex","ETHUSD",1732897868728,1.5127,3609.6,3608.3,0.1]
["bitfinex","ETHUSD",1732897869226,0.03796682,3609.5,3608.3,0.1]
["bitfinex","ETHUSD",1732897869922,0.03796682,3609.5,3608.8,1.6584]
["bitfinex","ETHUSD",1732897870127,1.6272,3610.2,3608.8,1.6584]
["bitfinex","ETHUSD",1732897870335,0.03443021,3609.4,3608.8,1.6584]
["bitfinex","ETHUSD",1732897870633,1.6272,3610.2,3608.8,1.6584]
["bitfinex","ETHUSD",1732897870929,0.02963708,3610.1,3608.8,1.6584]
["bitfinex","ETHUSD",1732897871485,1.6551,3610.7,3608.8,1.6584]
["bitfinex","ETHUSD",1732897871719,0.03545081,3610.6,3608.8,1.6584]
["bitfinex","ETHUSD",1732897872834,1.6178,3610.4,3608.8,1.6584]
["bitfinex","ETHUSD",1732897872982,3.0,3610.1,3608.8,1.6584]
["bitfinex","ETHUSD",1732897873183,1.6367,3610.0,3608.3,0.1]
["bitfinex","ETHUSD",1732897873390,1.67513466,3610.0,3608.4,1.6587]
["bitfinex","ETHUSD",1732897874554,1.67513466,3610.0,3607.6,0.1]
["bitfinex","ETHUSD",1732897874555,1.5704,3609.6,3607.7,1.5563]
["bitfinex","ETHUSD",1732897875132,0.03796682,3609.5,3607.8,0.2578022]
["bitfinex","ETHUSD",1732897875292,0.03796682,3609.5,3607.9,1.9733022]
["bitfinex","ETHUSD",1732897875499,0.03796682,3609.5,3608.0,0.2578022]
["bitfinex","ETHUSD",1732897875725,0.03796682,3609.5,3607.9,1.6155]
["bitfinex","ETHUSD",1732897877019,0.03796682,3609.5,3608.0,0.2776]
["bitfinex","ETHUSD",1732897877236,0.03796682,3609.5,3607.9,1.6155]
["bitfinex","ETHUSD",1732897877442,0.03796682,3609.5,3607.9,1.7155]
["bitfinex","ETHUSD",1732897877853,0.03796682,3609.5,3608.0,0.25814106]
["bitfinex","ETHUSD",1732897878011,0.03796682,3609.5,3607.9,1.7155]
["bitfinex","ETHUSD",1732897878211,0.03796682,3609.5,3608.1,1.6347]
["bitfinex","ETHUSD",1732897878411,0.03796682,3609.5,3608.6,1.6347]
["bitfinex","ETHUSD",1732897878732,1.5987,3610.0,3608.6,1.6347]
["bitfinex","ETHUSD",1732897878936,0.03787748,3609.4,3608.6,1.6347]
["bitfinex","ETHUSD",1732897879130,1.5987,3610.0,3608.6,1.6347]
["bitfinex","ETHUSD",1732897879334,0.03834535,3609.9,3608.6,1.6347]
["bitfinex","ETHUSD",1732897879913,0.03834535,3609.9,3608.7,0.1]
["bitfinex","ETHUSD",1732897880145,1.62,3610.4,3608.7,0.1]
["bitfinex","ETHUSD",1732897880314,0.03187649,3609.8,3608.7,0.1]
["bitfinex","ETHUSD",1732897880514,1.62,3610.4,3608.7,0.1]
["bitfinex","ETHUSD",1732897880751,0.02978427,3610.3,3608.8,0.25872665]
["bitfinex","ETHUSD",1732897880981,0.02978427,3610.3,3608.7,0.1]
["bitfinex","ETHUSD",1732897881183,0.02978427,3610.3,3608.8,0.2587213]
["bitfinex","ETHUSD",1732897881329,0.02978427,3610.3,3608.7,0.1]
["bitfinex","ETHUSD",1732897881957,0.038626,3610.3,3608.7,0.1]
["bitfinex","ETHUSD",1732897882150,0.038626,3610.3,3608.8,0.25880018]
["bitfinex","ETHUSD",1732897882378,0.038626,3610.3,3608.7,0.1]
["bitfinex","ETHUSD",1732897882677,0.038626,3610.3,3608.8,0.25878925]
["bitfinex","ETHUSD",1732897882848,0.038626,3610.3,3608.7,0.1]
["bitfinex","ETHUSD",1732897883531,0.038626,3610.3,3608.1,1.6474]
["bitfinex","ETHUSD",1732897883532,3.0,3610.0,3608.1,1.6474]
["bitfinex","ETHUSD",1732897883734,1.6648,3609.6,3607.7,0.02770662]
["bitfinex","ETHUSD",1732897884075,4.6648,3609.4,3607.8,0.25888089]
["bitfinex","ETHUSD",1732897884229,4.6648,3609.4,3607.7,1.77510662]
["bitfinex","ETHUSD",1732897884230,0.0377839,3609.3,3607.7,1.77510662]
["bitfinex","ETHUSD",1732897884429,0.0377839,3609.3,3608.2,0.1]
["bitfinex","ETHUSD",1732897885173,0.0377839,3609.3,3607.7,1.67510662]
["bitfinex","ETHUSD",1732897885174,0.0377839,3609.3,3607.8,0.1]
["bitfinex","ETHUSD",1732897885366,0.0377839,3609.3,3608.2,0.1]
["bitfinex","ETHUSD",1732897885536,0.0377839,3609.3,3607.9,0.1]
["bitfinex","ETHUSD",1732897885737,0.0377839,3609.3,3608.0,0.2588232]
["bitfinex","ETHUSD",1732897886074,0.0377839,3609.3,3607.7,1.67510662]
["bitfinex","ETHUSD",1732897886278,0.0377839,3609.3,3607.8,0.25883104]
["bitfinex","ETHUSD",1732897886433,0.0377839,3609.3,3607.7,1.67510662]
["bitfinex","ETHUSD",1732897886636,0.0377839,3609.3,3607.8,0.25882966]
["bitfinex","ETHUSD",1732897886861,0.0377839,3609.3,3607.7,1.67510662]
["bitfinex","ETHUSD",1732897887066,0.0377839,3609.3,3607.7,1.6474]
["bitfinex","ETHUSD",1732897891786,1.5906,3609.1,3607.4,0.1]
["bitfinex","ETHUSD",1732897891953,4.5906,3609.0,3607.3,1.5374]
["bitfinex","ETHUSD",1732897892158,4.5906,3608.9,3607.3,1.5374]
["bitfinex","ETHUSD",1732897892378,1.6535,3608.8,3607.3,1.5374]
["bitfinex","ETHUSD",1732897892576,1.69500786,3608.8,3607.3,1.5374]
["bitfinex","ETHUSD",1732897892885,1.69500786,3608.8,3607.6,0.1]
["bitfinex","ETHUSD",1732897893447,1.69500786,3608.8,3607.3,1.5374]
["bitfinex","ETHUSD",1732897893959,1.69328573,3608.8,3607.3,1.5374]
["bitfinex","ETHUSD",1732897894473,1.69328573,3608.8,3607.6,0.1]
["bitfinex","ETHUSD",1732897894688,1.69328573,3608.8,3607.7,1.6205]
["bitfinex","ETHUSD",1732897894857,1.65177787,3608.8,3607.7,1.6205]
["bitfinex","ETHUSD",1732897895060,0.03726346,3608.7,3607.8,0.17205]
["bitfinex","ETHUSD",1732897895279,3.0,3609.8,3607.8,0.17205]
["bitfinex","ETHUSD",1732897895485,0.0424438,3609.7,3607.7,1.6205]
["bitfinex","ETHUSD",1732897896002,0.0424438,3609.7,3607.9,0.1]
["bitfinex","ETHUSD",1732897896852,0.0424438,3609.7,3608.0,1.5817]
["bitfinex","ETHUSD",1732897897050,1.5438,3609.6,3608.0,1.5817]
["bitfinex","ETHUSD",1732897897294,0.04224374,3609.5,3608.1,0.15817]
["bitfinex","ETHUSD",1732897897456,0.04224374,3609.5,3608.5,0.1]
["bitfinex","ETHUSD",1732897897657,0.04224374,3609.5,3608.6,1.5308]
["bitfinex","ETHUSD",1732897897858,1.5438,3609.6,3608.6,1.5308]
["bitfinex","ETHUSD",1732897898459,1.6203,3609.9,3608.6,1.5308]
["bitfinex","ETHUSD",1732897898660,0.04256504,3609.8,3608.7,0.16308]
["bitfinex","ETHUSD",1732897898876,0.04256504,3609.8,3609.0,0.1]
["bitfinex","ETHUSD",1732897899070,1.588,3610.8,3609.1,1.59790581]
["bitfinex","ETHUSD",1732897899386,0.04350046,3610.7,3609.3,1.5702]
["bitfinex","ETHUSD",1732897899557,0.03015285,3610.7,3609.5,0.1]
["bitfinex","ETHUSD",1732897899793,0.03015285,3610.7,3609.5,0.26702]
["bitfinex","ETHUSD",1732897899994,1.588,3610.8,3609.5,0.26702]
["bitfinex","ETHUSD",1732897900543,0.03266559,3610.7,3609.5,0.26702]
["bitfinex","ETHUSD",1732897900699,1.588,3610.8,3609.5,0.26702]
["bitfinex","ETHUSD",1732897901017,0.03570751,3610.7,3609.5,0.26702]
["bitfinex","ETHUSD",1732897902096,0.03570751,3610.7,3609.6,1.5104]
["bitfinex","ETHUSD",1732897902292,4.5417,3611.3,3609.6,1.5104]
["bitfinex","ETHUSD",1732897905397,1.5925,3611.2,3609.6,1.5104]
["bitfinex","ETHUSD",1732897906002,0.02706346,3611.1,3609.6,1.5104]
["bitfinex","ETHUSD",1732897906495,0.02706346,3611.1,3609.9,0.1]
["bitfinex","ETHUSD",1732897907867,0.02706346,3611.1,3610.0,1.5901]
["bitfinex","ETHUSD",1732897908767,0.02706346,3611.1,3610.2,1.5345]
["bitfinex","ETHUSD",1732897909062,1.6241,3611.6,3610.2,1.5345]
["bitfinex","ETHUSD",1732897909422,0.0273054,3611.5,3610.2,1.5345]
["bitfinex","ETHUSD",1732897911178,0.0273054,3611.5,3609.5,1.6334]
["bitfinex","ETHUSD",1732897911179,1.6324,3611.4,3609.5,1.6334]
["bitfinex","ETHUSD",1732897911361,1.6324,3611.4,3609.2,0.1]
["bitfinex","ETHUSD",1732897911362,1.6324,3611.1,3609.2,0.1]
["bitfinex","ETHUSD",1732897911871,1.6324,3610.9,3609.2,0.1]
["bitfinex","ETHUSD",1732897912027,1.6324,3610.7,3609.1,1.6334]
["bitfinex","ETHUSD",1732897912229,4.0,3610.2,3609.1,1.6334]
["bitfinex","ETHUSD",1732897912470,3.03312239,3610.1,3609.1,1.6334]
["bitfinex","ETHUSD",1732897913156,1.552,3610.0,3609.1,1.6334]
["bitfinex","ETHUSD",1732897913470,3.0,3609.7,3609.1,1.6334]
["bitfinex","ETHUSD",1732897913676,4.0,3609.8,3609.7,1.7255]
["bitfinex","ETHUSD",1732897913876,4.0,3609.8,3609.7,1.6255]
["bitfinex","ETHUSD",1732897914526,1.552,3610.7,3609.7,1.6255]
["bitfinex","ETHUSD",1732897915189,1.527,3611.2,3609.7,1.6255]
["bitfinex","ETHUSD",1732897916703,0.03918864,3611.1,3609.7,1.6255]
["bitfinex","ETHUSD",1732897918326,1.5625,3611.0,3609.7,1.6255]
["bitfinex","ETHUSD",1732897918538,5.0,3610.8,3609.7,1.6255]
["bitfinex","ETHUSD",1732897918746,1.6249,3610.2,3609.2,1.516]
["bitfinex","ETHUSD",1732897919094,0.038225,3610.1,3609.2,1.516]
["bitfinex","ETHUSD",1732897919329,3.0,3609.6,3609.2,1.516]
["bitfinex","ETHUSD",1732897919636,0.03766361,3609.5,3609.2,1.516]
["bitfinex","ETHUSD",1732897919845,0.03766361,3609.5,3609.4,0.1]
["bitfinex","ETHUSD",1732897920008,1.5792,3611.2,3609.9,1.5371]
["bitfinex","ETHUSD",1732897920190,6.5792,3611.2,3609.9,1.5371]
["bitfinex","ETHUSD",1732897920398,0.03681266,3611.1,3609.9,1.5371]
["bitfinex","ETHUSD",1732897921225,3.03681266,3611.1,3609.9,1.5371]
["bitfinex","ETHUSD",1732897921738,3.04649142,3611.1,3609.9,1.5371]
["bitfinex","ETHUSD",1732897922499,1.5492,3610.5,3608.9,1.5959]
["bitfinex","ETHUSD",1732897922806,1.5492,3610.1,3608.9,1.5959]
["bitfinex","ETHUSD",1732897923139,0.04535425,3610.0,3608.9,1.5959]
["bitfinex","ETHUSD",1732897923341,0.04535425,3610.0,3608.9,1.6959]
["bitfinex","ETHUSD",1732897923494,0.04535425,3610.0,3609.2,1.6512]
["bitfinex","ETHUSD",1732897923853,3.0,3610.7,3609.2,1.6512]
["bitfinex","ETHUSD",1732897923998,0.0362834,3610.0,3609.2,1.6512]
["bitfinex","ETHUSD",1732897924339,3.0,3610.7,3609.2,1.6512]
["bitfinex","ETHUSD",1732897924506,3.0,3610.7,3609.2,1.7512]
["bitfinex","ETHUSD",1732897924836,0.04089432,3610.6,3609.3,0.192079]
["bitfinex","ETHUSD",1732897925328,0.04089432,3610.6,3609.4,1.5081]
["bitfinex","ETHUSD",1732897926222,3.0,3609.8,3609.4,1.5081]
["bitfinex","ETHUSD",1732897926425,0.04089432,3610.6,3609.4,1.5081]
["bitfinex","ETHUSD",1732897926625,1.6585,3610.8,3609.4,1.5081]
["bitfinex","ETHUSD",1732897926829,0.04084562,3610.5,3609.4,1.5081]
["bitfinex","ETHUSD",1732897927015,1.5042,3610.6,3608.8,0.1]
["bitfinex","ETHUSD",1732897927338,3.04082196,3610.5,3608.8,0.1]
["bitfinex","ETHUSD",1732897927637,3.04082196,3610.5,3608.9,1.6258]
["bitfinex","ETHUSD",1732897927638,0.04082196,3610.5,3608.9,1.6258]
["bitfinex","ETHUSD",1732897928137,0.04082196,3610.5,3609.1,0.1]
["bitfinex","ETHUSD",1732897928343,0.04082196,3610.5,3609.2,1.6258]
["bitfinex","ETHUSD",1732897929004,3.0,3609.6,3609.2,1.6258]
["bitfinex","ETHUSD",1732897933852,4.0,3609.5,3609.2,1.6258]
["bitfinex","ETHUSD",1732897934589,4.6259,3609.7,3608.3,1.5223]
["bitfinex","ETHUSD",1732897934736,1.6259,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1732897935375,1.6259,3609.2,3608.3,1.47558777]
["bitfinex","ETHUSD",1732897935580,3.0,3609.3,3608.3,1.47558777]
["bitfinex","ETHUSD",1732897935866,3.0,3609.0,3608.3,1.47558777]
["bitfinex","ETHUSD",1732897936345,3.0,3609.0,3608.5,0.1]
["bitfinex","ETHUSD",1732897936673,1.5531,3610.5,3609.0,0.1]
["bitfinex","ETHUSD",1732897937947,5.0,3611.0,3609.0,0.1]
["bitfinex","ETHUSD",1732897937948,1.6307,3611.0,3609.0,0.1]
["bitfinex","ETHUSD",1732897938150,1.6307,3611.0,3609.5,0.1]
["bitfinex","ETHUSD",1732897938338,1.6307,3611.0,3609.6,1.6598]
["bitfinex","ETHUSD",1732897938543,0.04113659,3610.9,3609.6,1.6598]
["bitfinex","ETHUSD",1732897939974,0.04113659,3610.9,3609.8,1.5102]
["bitfinex","ETHUSD",1732897940473,1.5346,3611.3,3610.0,0.1]
["bitfinex","ETHUSD",1732897940841,0.04162498,3611.2,3610.0,0.1]
["bitfinex","ETHUSD",1732897941658,1.6234,3611.1,3609.4,1.51]
["bitfinex","ETHUSD",1732897941989,1.6234,3610.8,3609.4,1.51]
["bitfinex","ETHUSD",1732897942281,0.03705171,3610.7,3609.4,1.51]
["bitfinex","ETHUSD",1732897942483,0.03705171,3610.7,3609.9,0.1]
["bitfinex","ETHUSD",1732897942686,1.5531,3611.1,3610.0,1.5859]
["bitfinex","ETHUSD",1732897943047,0.03733224,3611.0,3610.0,1.5859]
["bitfinex","ETHUSD",1732897944258,1.5595,3611.4,3610.0,1.5859]
["bitfinex","ETHUSD",1732897944583,0.03761272,3611.3,3610.0,1.5859]
["bitfinex","ETHUSD",1732897944831,0.03761272,3611.3,3610.1,0.1]
["bitfinex","ETHUSD",1732897946265,0.03761272,3611.3,3610.3,0.1]
["bitfinex","ETHUSD",1732897946466,1.5714,3612.0,3610.4,1.6259]
["bitfinex","ETHUSD",1732897946667,0.03470323,3611.9,3610.4,1.79849]
["bitfinex","ETHUSD",1732897947103,0.03470323,3611.9,3610.5,0.1]
["bitfinex","ETHUSD",1732897947391,0.03470323,3611.9,3610.6,1.7259]
["bitfinex","ETHUSD",1732897947782,0.03470323,3611.9,3610.8,0.1]
["bitfinex","ETHUSD",1732897947988,0.03470323,3611.9,3611.3,1.5848]
["bitfinex","ETHUSD",1732897948157,1.6032,3612.4,3611.3,1.5848]
["bitfinex","ETHUSD",1732897948355,0.03215474,3612.3,3611.3,1.5848]
["bitfinex","ETHUSD",1732897948771,0.03215474,3612.3,3610.9,1.6596]
["bitfinex","ETHUSD",1732897948984,1.5791,3612.2,3610.9,1.6596]
["bitfinex","ETHUSD",1732897949365,0.03199901,3612.1,3610.9,1.6596]
["bitfinex","ETHUSD",1732897950914,1.5238,3612.4,3610.9,1.6596]
["bitfinex","ETHUSD",1732897951289,0.03858569,3612.3,3610.9,1.6596]
["bitfinex","ETHUSD",1732897951881,0.03858569,3612.3,3611.1,0.1]
["bitfinex","ETHUSD",1732897952079,0.03858569,3612.3,3611.2,1.5267]
["bitfinex","ETHUSD",1732897952509,1.5238,3612.4,3611.2,1.5267]
["bitfinex","ETHUSD",1732897953484,4.6583,3612.2,3610.8,1.5526]
["bitfinex","ETHUSD",1732897953918,0.0350086,3612.1,3610.8,1.5526]
["bitfinex","ETHUSD",1732897954620,3.0,3611.2,3610.8,1.5526]
["bitfinex","ETHUSD",1732897955112,0.03757474,3611.1,3610.8,1.5526]
["bitfinex","ETHUSD",1732897955617,0.03757474,3611.1,3610.4,0.1]
["bitfinex","ETHUSD",1732897955780,3.0,3610.9,3610.1,0.1]
["bitfinex","ETHUSD",1732897955979,0.03729422,3610.8,3610.3,0.1]
["bitfinex","ETHUSD",1732897956193,1.5039,3610.7,3609.0,0.41272585]
["bitfinex","ETHUSD",1732897956371,1.5039,3610.7,3608.5,0.44042819]
["bitfinex","ETHUSD",1732897956718,0.03710719,3610.6,3608.6,0.25800243]
["bitfinex","ETHUSD",1732897956928,3.0,3610.5,3608.7,0.28570477]
["bitfinex","ETHUSD",1732897957218,0.03692013,3610.4,3608.8,0.25800635]
["bitfinex","ETHUSD",1732897957371,0.03692013,3610.4,3608.2,0.1]
["bitfinex","ETHUSD",1732897957372,0.03692013,3610.4,3608.5,0.44042541]
["bitfinex","ETHUSD",1732897957573,0.03692013,3610.4,3608.6,0.25803544]
["bitfinex","ETHUSD",1732897957876,3.0,3610.2,3608.5,0.02769956]
["bitfinex","ETHUSD",1732897958073,0.04049928,3610.1,3608.6,0.25804819]
["bitfinex","ETHUSD",1732897958276,0.04049928,3610.1,3608.5,0.02769956]
["bitfinex","ETHUSD",1732897958497,0.04049928,3610.1,3608.6,1.78623395]
["bitfinex","ETHUSD",1732897958704,0.04049928,3610.1,3608.5,0.0277029]
["bitfinex","ETHUSD",1732897958705,0.04049928,3610.1,3608.8,1.5934]
["bitfinex","ETHUSD",1732897958884,3.0,3610.0,3608.9,0.1851434]
["bitfinex","ETHUSD",1732897959219,3.04035117,3610.0,3608.9,0.1851434]
["bitfinex","ETHUSD",1732897959421,3.04035117,3610.0,3609.0,1.5934]
["bitfinex","ETHUSD",1732897961518,3.0,3609.8,3609.0,1.5934]
["bitfinex","ETHUSD",1732897962106,1.5941,3610.5,3609.0,1.5934]
["bitfinex","ETHUSD",1732897962308,1.5941,3610.5,3608.9,1.5135]
["bitfinex","ETHUSD",1732897962623,1.5941,3610.5,3608.0,0.5301746]
["bitfinex","ETHUSD",1732897962624,1.5941,3610.5,3609.1,1.5135]
["bitfinex","ETHUSD",1732897962921,1.5941,3610.5,3609.1,1.66485]
["bitfinex","ETHUSD",1732897963683,0.04080164,3610.4,3609.3,1.5081]
["bitfinex","ETHUSD",1732897964116,1.5421,3611.1,3609.4,1.53579919]
["bitfinex","ETHUSD",1732897964630,0.0414251,3611.0,3609.4,1.53579919]
["bitfinex","ETHUSD",1732897964789,0.0414251,3611.0,3609.5,1.68107992]
["bitfinex","ETHUSD",1732897965136,0.0414251,3611.0,3609.7,1.5275]
["bitfinex","ETHUSD",1732897965287,0.0414251,3611.0,3609.8,1.55519761]
["bitfinex","ETHUSD",1732897965487,0.0414251,3611.0,3609.9,0.02769779]
["bitfinex","ETHUSD",1732897965720,1.6093,3611.4,3609.9,1.5275]
["bitfinex","ETHUSD",1732897965921,0.04136848,3610.9,3610.0,0.18044727]
["bitfinex","ETHUSD",1732897966125,1.6093,3611.4,3610.0,0.18044727]
["bitfinex","ETHUSD",1732897966493,0.04178403,3611.3,3610.0,0.18044727]
["bitfinex","ETHUSD",1732897968337,0.04178403,3611.3,3609.9,1.5275]
["bitfinex","ETHUSD",1732897969929,1.6319,3611.2,3609.9,1.5275]
["bitfinex","ETHUSD",1732897970294,0.03418858,3611.1,3609.9,1.5275]
["bitfinex","ETHUSD",1732897971505,0.04689242,3611.1,3609.9,1.5275]
["bitfinex","ETHUSD",1732897974440,1.6608,3611.0,3609.2,1.5389]
["bitfinex","ETHUSD",1732897974745,1.6608,3611.0,3609.3,0.169025]
["bitfinex","ETHUSD",1732897974942,0.0467578,3610.9,3609.3,0.169025]
["bitfinex","ETHUSD",1732897976717,0.0467578,3610.9,3609.4,0.0277016]
["bitfinex","ETHUSD",1732897977047,0.0467578,3610.9,3609.3,0.169025]
["bitfinex","ETHUSD",1732897977202,0.0467578,3610.9,3609.4,0.42941807]
["bitfinex","ETHUSD",1732897977538,1.6608,3611.0,3609.4,0.1707925]
["bitfinex","ETHUSD",1732897978715,0.033786,3610.9,3609.4,0.1707925]
["bitfinex","ETHUSD",1732897978920,0.033786,3610.9,3609.5,1.5522]
["bitfinex","ETHUSD",1732897979246,0.033786,3610.9,3609.7,1.5522]
["bitfinex","ETHUSD",1732897979445,0.033786,3610.9,3609.8,0.15798987]
["bitfinex","ETHUSD",1732897979643,1.6608,3611.0,3609.8,0.15798987]
["bitfinex","ETHUSD",1732897980955,1.6608,3611.0,3609.7,1.5522]
["bitfinex","ETHUSD",1732897981737,1.629,3612.0,3609.9,1.5892]
["bitfinex","ETHUSD",1732897981931,1.629,3612.0,3610.1,1.5892]
["bitfinex","ETHUSD",1732897982148,0.04788418,3611.9,3610.1,1.5892]
["bitfinex","ETHUSD",1732897982825,1.6059,3611.8,3610.1,1.5892]
["bitfinex","ETHUSD",1732897983025,0.04765053,3611.7,3610.2,0.15892]
["bitfinex","ETHUSD",1732897983363,0.04765053,3611.7,3610.3,1.5175]
["bitfinex","ETHUSD",1732897983851,1.6059,3611.8,3610.3,1.5175]
["bitfinex","ETHUSD",1732897984263,0.04235603,3611.7,3610.3,1.5175]
["bitfinex","ETHUSD",1732897984464,0.04235603,3611.7,3610.4,1.81947225]
["bitfinex","ETHUSD",1732897984621,1.6059,3611.8,3610.5,0.20060833]
["bitfinex","ETHUSD",1732897985047,1.6059,3611.8,3610.6,0.25890075]
["bitfinex","ETHUSD",1732897985234,1.6059,3611.8,3610.5,0.20060833]
["bitfinex","ETHUSD",1732897985538,1.6059,3611.8,3610.6,0.25883614]
["bitfinex","ETHUSD",1732897985721,1.6059,3611.8,3610.5,0.20060833]
["bitfinex","ETHUSD",1732897985918,1.6059,3611.8,3610.6,0.43494536]
["bitfinex","ETHUSD",1732897986130,1.6059,3611.8,3610.7,1.6628]
["bitfinex","ETHUSD",1732897989038,1.6508,3612.2,3610.7,1.6628]
["bitfinex","ETHUSD",1732897989432,0.03405324,3612.1,3610.7,1.6628]
["bitfinex","ETHUSD",1732897989638,0.03405324,3612.1,3610.8,0.25859516]
["bitfinex","ETHUSD",1732897989961,0.03405324,3612.1,3611.0,1.5935]
["bitfinex","ETHUSD",1732897991665,0.02548413,3612.1,3611.0,1.5935]
["bitfinex","ETHUSD",1732897994024,0.02548413,3612.1,3611.2,1.6197]
["bitfinex","ETHUSD",1732897994225,0.1560895,3612.5,3611.2,1.6197]
["bitfinex","ETHUSD",1732897994460,0.02771822,3612.4,3611.2,1.6197]
["bitfinex","ETHUSD",1732897994729,0.02771822,3612.4,3611.4,1.5695]
["bitfinex","ETHUSD",1732897994930,0.1560895,3612.5,3611.4,1.5695]
["bitfinex","ETHUSD",1732897995270,0.02585371,3612.3,3611.4,1.5695]
["bitfinex","ETHUSD",1732897995426,0.1560895,3612.5,3611.4,1.5695]
["bitfinex","ETHUSD",1732897995627,0.0258177,3612.2,3611.4,1.5695]
["bitfinex","ETHUSD",1732897995860,0.02781978,3612.4,3611.4,1.5695]
["bitfinex","ETHUSD",1732897996073,0.02761953,3612.1,3611.4,1.5695]
["bitfinex","ETHUSD",1732897996284,0.1560895,3612.5,3611.4,1.5695]
["bitfinex","ETHUSD",1732897996439,0.02751819,3612.0,3611.4,1.5695]
["bitfinex","ETHUSD",1732897996637,0.1560895,3612.5,3611.4,1.5695]
["bitfinex","ETHUSD",1732897996864,0.02745143,3611.9,3611.4,1.5695]
["bitfinex","ETHUSD",1732897997039,0.1560895,3612.5,3611.4,1.5695]
["bitfinex","ETHUSD",1732897997241,0.02593284,3612.4,3611.4,1.5695]
["bitfinex","ETHUSD",1732898000044,0.02593284,3612.4,3611.5,0.02768756]
["bitfinex","ETHUSD",1732898000273,0.02593284,3612.4,3611.4,1.5695]
["bitfinex","ETHUSD",1732898001412,1.5561,3612.3,3610.3,1.5614]
["bitfinex","ETHUSD",1732898001684,0.02564856,3612.2,3610.4,0.15614]
["bitfinex","ETHUSD",1732898002086,1.5561,3612.1,3610.4,0.15614]
["bitfinex","ETHUSD",1732898002288,1.5561,3612.1,3610.3,1.5614]
["bitfinex","ETHUSD",1732898002488,0.0257293,3612.0,3610.3,1.5614]
["bitfinex","ETHUSD",1732898002691,3.0,3611.4,3610.3,1.5614]
["bitfinex","ETHUSD",1732898003189,0.03157263,3611.3,3610.3,1.5614]
["bitfinex","ETHUSD",1732898003688,4.0,3611.2,3610.3,1.5614]
["bitfinex","ETHUSD",1732898003846,3.0,3611.1,3610.4,0.15614]
["bitfinex","ETHUSD",1732898004055,0.0289282,3611.0,3610.4,0.15614]
["bitfinex","ETHUSD",1732898004382,0.0289282,3611.0,3610.5,1.5836]
["bitfinex","ETHUSD",1732898004954,1.5561,3612.1,3610.5,1.5836]
["bitfinex","ETHUSD",1732898005496,1.6092,3611.9,3610.5,1.5836]
["bitfinex","ETHUSD",1732898005855,0.02731305,3611.8,3610.5,1.5836]
["bitfinex","ETHUSD",1732898006177,0.03467709,3611.8,3610.5,1.5836]
["bitfinex","ETHUSD",1732898007197,4.5131,3612.2,3610.5,1.5836]
["bitfinex","ETHUSD",1732898007357,1.5131,3612.2,3610.6,0.25862403]
["bitfinex","ETHUSD",1732898007552,1.5131,3612.2,3610.7,1.79212403]
["bitfinex","ETHUSD",1732898007768,0.03147506,3611.7,3610.7,1.5335]
["bitfinex","ETHUSD",1732898008078,0.02520907,3611.6,3610.8,0.2586078]
["bitfinex","ETHUSD",1732898008258,0.02520907,3611.6,3610.1,3.17528896]
["bitfinex","ETHUSD",1732898008259,0.02520907,3611.6,3610.9,1.8506078]
["bitfinex","ETHUSD",1732898008470,1.7208895,3612.5,3611.1,1.5601]
["bitfinex","ETHUSD",1732898008908,0.02570754,3612.4,3611.1,1.5601]
["bitfinex","ETHUSD",1732898011706,0.31563328,3612.4,3611.1,1.5601]
["bitfinex","ETHUSD",1732898012004,0.02570754,3612.4,3611.1,1.5601]
["bitfinex","ETHUSD",1732898013409,0.28992574,3612.3,3611.1,1.5601]
["bitfinex","ETHUSD",1732898013618,1.6212,3612.2,3611.1,1.5601]
["bitfinex","ETHUSD",1732898013766,1.64886992,3612.2,3611.1,1.5601]
["bitfinex","ETHUSD",1732898013967,1.64886992,3612.2,3610.8,1.5394]
["bitfinex","ETHUSD",1732898014306,1.6212,3612.0,3610.5,1.5394]
["bitfinex","ETHUSD",1732898014465,1.93391491,3612.0,3609.5,0.51804297]
["bitfinex","ETHUSD",1732898014817,4.6212,3610.9,3609.6,1.5394]
["bitfinex","ETHUSD",1732898015103,4.6212,3610.9,3608.7,1.5394]
["bitfinex","ETHUSD",1732898015104,1.64790566,3610.8,3608.7,1.5394]
["bitfinex","ETHUSD",1732898015460,1.6002,3610.6,3608.7,1.5394]
["bitfinex","ETHUSD",1732898015665,4.0,3610.3,3608.2,1.901]
["bitfinex","ETHUSD",1732898015997,3.05271335,3610.2,3608.2,1.901]
["bitfinex","ETHUSD",1732898016167,3.05271335,3610.2,3608.4,1.6238]
["bitfinex","ETHUSD",1732898016665,3.05271335,3610.2,3608.3,0.1901]
["bitfinex","ETHUSD",1732898016666,3.0,3609.8,3608.6,1.6238]
["bitfinex","ETHUSD",1732898016975,0.05207961,3609.7,3608.8,1.648]
["bitfinex","ETHUSD",1732898017176,3.05192142,3609.8,3608.8,1.648]
["bitfinex","ETHUSD",1732898017378,3.05192142,3609.8,3608.9,0.02770376]
["bitfinex","ETHUSD",1732898017379,3.0,3609.8,3608.9,0.02770376]
["bitfinex","ETHUSD",1732898017710,0.05192142,3609.8,3609.1,1.5333]
["bitfinex","ETHUSD",1732898018099,1.6477,3611.0,3609.1,1.5333]
["bitfinex","ETHUSD",1732898018303,8.98,3611.8,3609.3,1.5255]
["bitfinex","ETHUSD",1732898018600,0.04150605,3610.9,3609.5,1.5255]
["bitfinex","ETHUSD",1732898018901,1.6047,3611.7,3609.5,1.5255]
["bitfinex","ETHUSD",1732898019113,1.6047,3611.7,3609.6,0.15531988]
["bitfinex","ETHUSD",1732898019407,0.05436476,3611.6,3609.6,0.15531988]
["bitfinex","ETHUSD",1732898019700,0.05436476,3611.6,3609.7,1.5255]
["bitfinex","ETHUSD",1732898020263,0.03093882,3611.6,3609.7,1.5255]
["bitfinex","ETHUSD",1732898020908,1.5333,3611.5,3609.7,1.5255]
["bitfinex","ETHUSD",1732898021116,5.0,3611.4,3609.3,1.6228]
["bitfinex","ETHUSD",1732898021314,4.6137,3610.9,3609.3,1.6228]
["bitfinex","ETHUSD",1732898021814,1.6137,3610.9,3609.3,1.6228]
["bitfinex","ETHUSD",1732898022517,0.05311179,3610.8,3609.3,1.6228]
["bitfinex","ETHUSD",1732898023305,1.6137,3610.7,3608.8,1.6228]
["bitfinex","ETHUSD",1732898023679,0.06171353,3610.6,3608.8,1.6228]
["bitfinex","ETHUSD",1732898023883,1.582,3610.5,3608.8,1.6228]
["bitfinex","ETHUSD",1732898024106,1.582,3610.5,3608.8,1.78508]
["bitfinex","ETHUSD",1732898024427,3.0,3609.6,3608.8,1.6228]
["bitfinex","ETHUSD",1732898024928,1.582,3610.5,3608.8,1.6228]
["bitfinex","ETHUSD",1732898025219,0.0611486,3610.4,3608.8,1.6228]
["bitfinex","ETHUSD",1732898026012,1.582,3610.5,3608.8,1.6228]
["bitfinex","ETHUSD",1732898026013,1.109542,3610.3,3608.8,1.6228]
["bitfinex","ETHUSD",1732898026223,1.109542,3610.3,3608.9,0.0277049]
["bitfinex","ETHUSD",1732898026523,0.07299277,3610.2,3609.0,0.16505049]
["bitfinex","ETHUSD",1732898026885,4.582,3610.5,3609.0,0.16505049]
["bitfinex","ETHUSD",1732898027392,0.0611391,3610.4,3608.8,1.6228]
["bitfinex","ETHUSD",1732898027923,3.0,3609.4,3608.8,1.6228]
["bitfinex","ETHUSD",1732898028322,4.0,3609.5,3608.9,0.02770491]
["bitfinex","ETHUSD",1732898028509,1.582,3610.5,3609.0,1.5079]
["bitfinex","ETHUSD",1732898029027,0.04077679,3610.4,3609.0,1.5079]
["bitfinex","ETHUSD",1732898029184,0.0524273,3610.4,3609.1,0.15079]
["bitfinex","ETHUSD",1732898030026,0.0524273,3610.4,3609.2,1.6601]
["bitfinex","ETHUSD",1732898031804,0.04077679,3610.4,3609.2,1.6601]
["bitfinex","ETHUSD",1732898032010,0.03664387,3610.4,3609.2,1.6601]
["bitfinex","ETHUSD",1732898033109,0.03664387,3610.4,3607.5,0.1]
["bitfinex","ETHUSD",1732898033110,0.03664387,3610.4,3607.6,0.02770455]
["bitfinex","ETHUSD",1732898033311,0.03664387,3610.4,3607.9,1.5339]
["bitfinex","ETHUSD",1732898033502,0.03664387,3610.4,3608.0,0.80787432]
["bitfinex","ETHUSD",1732898033715,0.03664387,3610.4,3608.2,0.55]
["bitfinex","ETHUSD",1732898034017,4.0,3609.3,3608.3,1.5718]
["bitfinex","ETHUSD",1732898037127,4.0,3609.3,3608.4,1.649]
["bitfinex","ETHUSD",1732898037314,4.0,3609.3,3608.5,0.2199]
["bitfinex","ETHUSD",1732898037634,3.0,3609.2,3608.5,0.2199]
["bitfinex","ETHUSD",1732898040446,3.0,3609.2,3607.4,1.6588]
["bitfinex","ETHUSD",1732898040447,1.5205,3609.1,3607.4,1.6588]
["bitfinex","ETHUSD",1732898040658,3.0,3609.0,3607.4,1.6588]
["bitfinex","ETHUSD",1732898041656,3.0,3608.7,3607.4,1.6588]
["bitfinex","ETHUSD",1732898042749,3.0,3608.4,3607.4,1.6588]
["bitfinex","ETHUSD",1732898043726,1.5205,3609.1,3607.4,1.6588]
["bitfinex","ETHUSD",1732898043727,3.0,3608.2,3607.5,0.25846125]
["bitfinex","ETHUSD",1732898043919,1.5205,3609.1,3607.6,0.19172613]
["bitfinex","ETHUSD",1732898044208,1.5205,3609.1,3607.8,1.6089]
["bitfinex","ETHUSD",1732898044564,1.582,3609.9,3608.0,1.6389]
["bitfinex","ETHUSD",1732898044845,1.5847,3610.5,3608.5,0.55]
["bitfinex","ETHUSD",1732898045073,1.5847,3610.5,3608.8,1.56]
["bitfinex","ETHUSD",1732898045562,1.5847,3610.5,3608.9,0.25841475]
["bitfinex","ETHUSD",1732898045766,1.5847,3610.5,3608.8,1.56]
["bitfinex","ETHUSD",1732898046054,1.5847,3610.5,3608.9,0.25841745]
["bitfinex","ETHUSD",1732898046282,1.5847,3610.5,3607.6,0.19172613]
["bitfinex","ETHUSD",1732898046283,6.6417,3610.0,3607.5,0.43069125]
["bitfinex","ETHUSD",1732898046480,1.6417,3609.8,3607.6,0.25849821]
["bitfinex","ETHUSD",1732898046641,1.6417,3609.8,3606.9,0.02771496]
["bitfinex","ETHUSD",1732898046843,4.6417,3608.8,3607.0,1.18925126]
["bitfinex","ETHUSD",1732898047042,3.0,3608.8,3607.1,0.69990061]
["bitfinex","ETHUSD",1732898047253,3.0,3608.8,3607.2,1.18922183]
["bitfinex","ETHUSD",1732898047453,3.0,3608.8,3607.3,1.91776286]
["bitfinex","ETHUSD",1732898047642,3.0,3608.8,3607.4,1.18922183]
["bitfinex","ETHUSD",1732898047984,4.0,3608.6,3607.5,1.21680878]
["bitfinex","ETHUSD",1732898048192,4.0,3608.6,3607.7,0.55]
["bitfinex","ETHUSD",1732898048337,1.6417,3609.8,3607.9,0.55]
["bitfinex","ETHUSD",1732898048677,1.6417,3609.8,3608.0,0.67296292]
["bitfinex","ETHUSD",1732898048891,1.6417,3609.8,3608.1,0.67204904]
["bitfinex","ETHUSD",1732898049179,1.6417,3609.8,3608.2,0.2584804]
["bitfinex","ETHUSD",1732898049480,1.6417,3609.8,3608.0,1.6022]
["bitfinex","ETHUSD",1732898049684,1.6417,3609.8,3608.2,1.6022]
["bitfinex","ETHUSD",1732898049855,1.6417,3609.8,3608.3,2.09102862]
["bitfinex","ETHUSD",1732898050061,1.6417,3609.8,3608.4,0.28630892]
["bitfinex","ETHUSD",1732898050274,1.6417,3609.8,3608.5,0.25860249]
["bitfinex","ETHUSD",1732898050469,1.6417,3609.8,3608.3,1.83242613]
["bitfinex","ETHUSD",1732898050470,3.0,3610.9,3608.6,0.28630892]
["bitfinex","ETHUSD",1732898050675,3.0,3610.9,3608.7,2.17636107]
["bitfinex","ETHUSD",1732898050676,1.72328502,3610.8,3608.7,2.17636107]
["bitfinex","ETHUSD",1732898050997,1.72328502,3610.8,3608.8,0.25860249]
["bitfinex","ETHUSD",1732898051291,1.72328502,3610.8,3608.7,1.5038]
["bitfinex","ETHUSD",1732898051488,1.72328502,3610.8,3608.0,0.517513]
["bitfinex","ETHUSD",1732898051489,1.5107,3610.3,3608.0,1.5539]
["bitfinex","ETHUSD",1732898051652,1.5107,3610.3,3608.1,0.67291357]
["bitfinex","ETHUSD",1732898051851,5.0,3610.4,3608.0,1.5539]
["bitfinex","ETHUSD",1732898051852,3.0,3610.2,3608.2,0.25881776]
["bitfinex","ETHUSD",1732898052052,1.60146222,3610.1,3608.0,1.5539]
["bitfinex","ETHUSD",1732898052256,1.63171629,3610.1,3608.1,0.25884534]
["bitfinex","ETHUSD",1732898052584,1.63171629,3610.1,3608.2,0.25884534]
["bitfinex","ETHUSD",1732898052746,1.63171629,3610.1,3608.3,0.25884534]
["bitfinex","ETHUSD",1732898052943,1.63171629,3610.1,3608.4,0.25884534]
["bitfinex","ETHUSD",1732898053147,1.63171629,3610.1,3608.0,1.5539]
["bitfinex","ETHUSD",1732898053374,1.63171629,3610.1,3608.1,0.2588519]
["bitfinex","ETHUSD",1732898053575,1.5208,3609.5,3607.2,1.5754]
["bitfinex","ETHUSD",1732898053747,1.5208,3609.5,3607.3,0.25891456]
["bitfinex","ETHUSD",1732898053748,3.0,3609.4,3607.3,0.25891456]
["bitfinex","ETHUSD",1732898053953,8.0,3609.5,3607.2,1.5754]
["bitfinex","ETHUSD",1732898053954,1.5208,3609.2,3607.2,1.5754]
["bitfinex","ETHUSD",1732898054481,3.0,3608.8,3607.2,1.5754]
["bitfinex","ETHUSD",1732898054655,1.6105,3608.5,3607.2,1.5754]
["bitfinex","ETHUSD",1732898055547,1.6105,3608.5,3605.9,0.02771961]
["bitfinex","ETHUSD",1732898055548,3.0,3608.1,3606.0,1.5731]
["bitfinex","ETHUSD",1732898055748,3.0,3608.1,3606.1,0.41874653]
["bitfinex","ETHUSD",1732898055968,3.0,3608.1,3606.2,1.83176457]
["bitfinex","ETHUSD",1732898056185,3.0,3608.1,3606.2,1.5731]
["bitfinex","ETHUSD",1732898056572,3.0,3607.9,3606.3,0.55]
["bitfinex","ETHUSD",1732898056961,3.0,3607.9,3606.6,1.509]
["bitfinex","ETHUSD",1732898057166,3.0,3607.9,3606.7,0.55]
["bitfinex","ETHUSD",1732898057531,3.0,3607.9,3606.9,0.55]
["bitfinex","ETHUSD",1732898057696,3.0,3607.7,3606.9,0.55]
["bitfinex","ETHUSD",1732898057992,3.0,3607.7,3606.7,0.55]
["bitfinex","ETHUSD",1732898058599,4.0,3607.6,3606.7,0.55]
["bitfinex","ETHUSD",1732898058764,3.0,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1732898060853,3.0,3607.5,3607.0,1.5871]
["bitfinex","ETHUSD",1732898062174,4.0,3607.6,3607.2,1.5907]
["bitfinex","ETHUSD",1732898062489,4.0,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1732898062662,1.6443,3608.9,3607.3,0.55]
["bitfinex","ETHUSD",1732898062857,1.6443,3608.9,3607.4,0.21407]
["bitfinex","ETHUSD",1732898063989,1.5841,3608.5,3605.4,1.6393]
["bitfinex","ETHUSD",1732898064202,3.0,3607.4,3605.6,1.6393]
["bitfinex","ETHUSD",1732898064358,3.0,3607.4,3605.5,3.47273899]
["bitfinex","ETHUSD",1732898064359,3.0,3607.4,3605.8,1.6393]
["bitfinex","ETHUSD",1732898064560,3.0,3607.4,3606.0,1.6393]
["bitfinex","ETHUSD",1732898065201,3.0,3607.2,3606.0,1.6393]
["bitfinex","ETHUSD",1732898065387,3.0,3607.2,3606.1,0.16670226]
["bitfinex","ETHUSD",1732898065600,3.0,3607.2,3606.2,0.55]
["bitfinex","ETHUSD",1732898066414,3.0,3607.2,3606.0,1.6393]
["bitfinex","ETHUSD",1732898066415,4.0,3607.1,3606.0,1.6393]
["bitfinex","ETHUSD",1732898066581,3.0,3607.0,3606.0,1.6393]
["bitfinex","ETHUSD",1732898067108,1.5854,3606.9,3606.0,1.6393]
["bitfinex","ETHUSD",1732898067463,3.0,3606.7,3606.0,1.6393]
["bitfinex","ETHUSD",1732898067979,3.0,3606.7,3605.1,1.5477]
["bitfinex","ETHUSD",1732898068601,3.0,3606.4,3605.2,0.02773018]
["bitfinex","ETHUSD",1732898068819,3.0,3606.4,3605.3,1.5041]
["bitfinex","ETHUSD",1732898069485,4.0,3606.3,3605.3,1.5041]
["bitfinex","ETHUSD",1732898069684,3.0,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1732898072217,3.0,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1732898072717,3.0,3606.2,3605.3,1.5041]
["bitfinex","ETHUSD",1732898072920,3.0,3606.2,3604.6,0.55]
["bitfinex","ETHUSD",1732898073135,3.0,3606.0,3604.6,0.55]
["bitfinex","ETHUSD",1732898073434,3.0,3606.0,3604.8,0.55]
["bitfinex","ETHUSD",1732898073785,1.5516,3605.9,3604.8,0.55]
["bitfinex","ETHUSD",1732898074208,4.0,3605.8,3604.8,0.55]
["bitfinex","ETHUSD",1732898074485,3.0,3605.7,3604.8,0.55]
["bitfinex","ETHUSD",1732898075281,4.0,3605.6,3604.8,0.55]
["bitfinex","ETHUSD",1732898075499,4.0,3605.6,3604.7,0.219923]
["bitfinex","ETHUSD",1732898075500,3.0,3605.5,3604.6,0.55]
["bitfinex","ETHUSD",1732898076393,4.0,3605.4,3604.6,0.55]
["bitfinex","ETHUSD",1732898076993,3.0,3605.3,3604.3,0.55]
["bitfinex","ETHUSD",1732898077546,3.0,3605.1,3604.3,0.55]
["bitfinex","ETHUSD",1732898077740,3.0,3605.1,3604.2,1.5105]
["bitfinex","ETHUSD",1732898077901,3.0,3605.1,3604.2,1.66155]
["bitfinex","ETHUSD",1732898078532,3.0,3604.9,3604.2,1.66155]
["bitfinex","ETHUSD",1732898078752,3.0,3604.9,3604.2,1.5105]
["bitfinex","ETHUSD",1732898079037,3.0,3604.9,3603.9,1.6378]
["bitfinex","ETHUSD",1732898080638,3.0,3604.9,3604.0,0.55]
["bitfinex","ETHUSD",1732898082900,4.0,3605.0,3604.2,3.3243184]
["bitfinex","ETHUSD",1732898083100,4.0,3605.0,3604.0,0.55]
["bitfinex","ETHUSD",1732898083101,1.5849,3606.4,3605.1,2.77384]
["bitfinex","ETHUSD",1732898083342,1.5849,3607.2,3605.4,0.55]
["bitfinex","ETHUSD",1732898083517,1.5849,3607.2,3605.9,2.77321]
["bitfinex","ETHUSD",1732898083714,1.5849,3608.6,3606.2,0.55]
["bitfinex","ETHUSD",1732898084105,1.5849,3608.6,3606.3,0.02772135]
["bitfinex","ETHUSD",1732898084305,1.5849,3608.6,3606.4,0.21174214]
["bitfinex","ETHUSD",1732898084929,3.0,3608.6,3606.4,0.21174214]
["bitfinex","ETHUSD",1732898085130,1.5712,3608.4,3606.4,0.21174214]
["bitfinex","ETHUSD",1732898085601,1.5712,3608.4,3606.1,1.5397]
["bitfinex","ETHUSD",1732898087716,1.5712,3608.4,3606.2,0.02772341]
["bitfinex","ETHUSD",1732898087964,1.5712,3608.4,3606.1,1.5397]
["bitfinex","ETHUSD",1732898089863,4.5712,3608.4,3606.1,1.5397]
["bitfinex","ETHUSD",1732898090063,4.5712,3608.4,3606.2,0.0277241]
["bitfinex","ETHUSD",1732898090359,4.5712,3608.4,3606.3,0.15674241]
["bitfinex","ETHUSD",1732898091536,4.6153,3608.3,3606.3,0.15674241]
["bitfinex","ETHUSD",1732898091730,3.0,3608.4,3606.1,1.5397]
["bitfinex","ETHUSD",1732898091731,1.6153,3608.2,3606.1,1.5397]
["bitfinex","ETHUSD",1732898092850,1.6153,3608.1,3606.1,1.5397]
["bitfinex","ETHUSD",1732898093057,11.98,3607.8,3605.3,1.5889]
["bitfinex","ETHUSD",1732898093366,3.0,3608.0,3605.3,1.5889]
["bitfinex","ETHUSD",1732898093367,3.0,3607.4,3605.3,1.5889]
["bitfinex","ETHUSD",1732898093550,1.5936,3607.3,3605.3,1.5889]
["bitfinex","ETHUSD",1732898093721,1.5046,3607.3,3605.3,1.5889]
["bitfinex","ETHUSD",1732898094428,1.5983,3607.0,3604.4,1.5386]
["bitfinex","ETHUSD",1732898094637,1.5983,3607.0,3604.5,0.25832238]
["bitfinex","ETHUSD",1732898094860,1.5983,3607.0,3604.4,1.5386]
["bitfinex","ETHUSD",1732898095207,1.5983,3607.0,3604.5,0.2583358]
["bitfinex","ETHUSD",1732898095422,1.5983,3606.9,3604.6,0.17969358]
["bitfinex","ETHUSD",1732898096010,1.5983,3606.6,3604.6,0.17969358]
["bitfinex","ETHUSD",1732898096582,1.5983,3606.6,3604.7,0.02773664]
["bitfinex","ETHUSD",1732898096822,1.5983,3606.6,3604.6,0.17969358]
["bitfinex","ETHUSD",1732898097677,1.5983,3606.6,3604.4,1.5386]
["bitfinex","ETHUSD",1732898100430,1.5357,3606.2,3604.4,1.5386]
["bitfinex","ETHUSD",1732898100608,4.5357,3606.2,3604.4,1.5386]
["bitfinex","ETHUSD",1732898100778,13.5157,3606.2,3604.4,1.5386]
["bitfinex","ETHUSD",1732898101415,4.6627,3606.0,3604.4,1.5386]
["bitfinex","ETHUSD",1732898101577,1.6627,3606.0,3604.4,1.5386]
["bitfinex","ETHUSD",1732898102855,1.6627,3606.0,3604.5,0.02773982]
["bitfinex","ETHUSD",1732898103160,1.6627,3606.0,3604.4,1.5386]
["bitfinex","ETHUSD",1732898103314,3.0,3606.1,3604.6,1.5406]
["bitfinex","ETHUSD",1732898103522,1.5627,3607.0,3604.7,1.5406]
["bitfinex","ETHUSD",1732898103721,1.5627,3607.0,3604.9,1.5406]
["bitfinex","ETHUSD",1732898104267,1.5152,3606.7,3604.9,1.5406]
["bitfinex","ETHUSD",1732898104963,1.5152,3606.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898105123,1.5152,3606.7,3604.6,1.5149]
["bitfinex","ETHUSD",1732898106571,1.6511,3607.2,3605.0,1.5978]
["bitfinex","ETHUSD",1732898107493,1.6628,3607.9,3605.6,1.5027]
["bitfinex","ETHUSD",1732898107641,1.6628,3607.9,3605.8,1.5027]
["bitfinex","ETHUSD",1732898107971,1.6628,3607.9,3606.0,1.5027]
["bitfinex","ETHUSD",1732898108546,1.6628,3607.9,3606.0,1.53042432]
["bitfinex","ETHUSD",1732898108734,1.6628,3607.9,3606.1,1.65574243]
["bitfinex","ETHUSD",1732898108938,1.6628,3607.9,3606.1,1.5027]
["bitfinex","ETHUSD",1732898110037,3.0,3607.6,3606.1,1.5027]
["bitfinex","ETHUSD",1732898110551,1.6468,3607.8,3606.1,1.5027]
["bitfinex","ETHUSD",1732898111677,1.6147,3607.5,3606.1,1.5027]
["bitfinex","ETHUSD",1732898112096,4.6312,3607.4,3604.7,1.5805]
["bitfinex","ETHUSD",1732898112385,1.6312,3607.0,3604.7,1.5805]
["bitfinex","ETHUSD",1732898112877,1.6312,3607.0,3604.2,0.02773579]
["bitfinex","ETHUSD",1732898112878,1.6312,3607.0,3604.9,1.5805]
["bitfinex","ETHUSD",1732898113249,1.6312,3607.0,3605.0,0.02773423]
["bitfinex","ETHUSD",1732898113450,1.6312,3607.0,3604.4,1.5163]
["bitfinex","ETHUSD",1732898113660,1.6312,3607.0,3604.9,0.55]
["bitfinex","ETHUSD",1732898113872,1.6312,3607.0,3605.0,1.68593069]
["bitfinex","ETHUSD",1732898114058,1.6312,3607.0,3605.0,1.6582]
["bitfinex","ETHUSD",1732898114665,1.6312,3607.0,3605.2,1.6582]
["bitfinex","ETHUSD",1732898116484,1.5803,3606.8,3604.2,1.5758]
["bitfinex","ETHUSD",1732898116988,1.5803,3606.6,3604.2,1.5758]
["bitfinex","ETHUSD",1732898117143,1.5803,3606.6,3604.4,1.5758]
["bitfinex","ETHUSD",1732898119546,11.98,3605.8,3603.4,1.5897]
["bitfinex","ETHUSD",1732898119784,1.6485,3605.3,3603.4,1.5897]
["bitfinex","ETHUSD",1732898120003,1.6485,3605.3,3603.5,0.02774663]
["bitfinex","ETHUSD",1732898120161,1.6485,3605.3,3603.4,1.5897]
["bitfinex","ETHUSD",1732898120358,1.6485,3605.3,3603.5,0.16174466]
["bitfinex","ETHUSD",1732898120569,1.6485,3605.3,3603.5,0.1894879]
["bitfinex","ETHUSD",1732898120877,1.6485,3605.3,3603.5,0.16174466]
["bitfinex","ETHUSD",1732898123708,1.6485,3605.3,3603.5,0.18948722]
["bitfinex","ETHUSD",1732898124230,1.6485,3605.3,3603.5,0.16174466]
["bitfinex","ETHUSD",1732898124522,1.6485,3605.3,3603.4,1.5897]
["bitfinex","ETHUSD",1732898125870,3.0,3605.2,3603.4,1.5897]
["bitfinex","ETHUSD",1732898126579,3.0,3604.7,3602.4,1.5014]
["bitfinex","ETHUSD",1732898126808,1.5292,3604.6,3602.4,1.5014]
["bitfinex","ETHUSD",1732898127012,1.8814626,3604.6,3602.4,1.5014]
["bitfinex","ETHUSD",1732898127196,1.5292,3604.2,3602.4,1.5014]
["bitfinex","ETHUSD",1732898127373,1.5292,3603.9,3601.0,1.5014]
["bitfinex","ETHUSD",1732898127574,4.5292,3603.8,3601.2,1.5014]
["bitfinex","ETHUSD",1732898128318,13.5092,3603.8,3601.2,1.5014]
["bitfinex","ETHUSD",1732898128519,10.5287,3603.4,3601.3,0.15014]
["bitfinex","ETHUSD",1732898128810,1.5905,3603.2,3601.3,0.15014]
["bitfinex","ETHUSD",1732898129916,1.5905,3603.2,3601.4,0.02776373]
["bitfinex","ETHUSD",1732898130117,1.653,3603.6,3601.5,1.5019]
["bitfinex","ETHUSD",1732898130278,1.653,3603.6,3601.7,1.5019]
["bitfinex","ETHUSD",1732898131377,4.653,3603.6,3601.7,1.5019]
["bitfinex","ETHUSD",1732898131581,3.0,3603.4,3601.7,1.5019]
["bitfinex","ETHUSD",1732898132321,4.5638,3603.2,3600.6,1.6298]
["bitfinex","ETHUSD",1732898132480,4.5638,3603.2,3600.7,0.16575632]
["bitfinex","ETHUSD",1732898133119,4.5638,3602.8,3600.7,0.16575632]
["bitfinex","ETHUSD",1732898134025,4.5638,3602.8,3600.8,1.61616526]
["bitfinex","ETHUSD",1732898134026,1.5638,3602.8,3600.8,1.61616526]
["bitfinex","ETHUSD",1732898134538,1.5638,3602.8,3600.8,1.5884]
["bitfinex","ETHUSD",1732898135895,3.0,3602.7,3600.8,1.5884]
["bitfinex","ETHUSD",1732898136237,11.98,3602.7,3600.9,0.17541563]
["bitfinex","ETHUSD",1732898137949,11.98,3602.7,3601.0,1.65546641]
["bitfinex","ETHUSD",1732898138426,8.98,3602.7,3601.1,1.5781]
["bitfinex","ETHUSD",1732898138631,8.98,3602.7,3601.2,1.60585834]
["bitfinex","ETHUSD",1732898139994,8.98,3602.7,3601.3,2.916]
["bitfinex","ETHUSD",1732898140230,3.0,3602.6,3601.5,1.5285]
["bitfinex","ETHUSD",1732898140934,3.0,3603.1,3601.5,1.5285]
["bitfinex","ETHUSD",1732898141353,3.0,3602.9,3601.5,1.5285]
["bitfinex","ETHUSD",1732898141699,11.98,3602.9,3601.5,1.5285]
["bitfinex","ETHUSD",1732898142439,2.77654,3601.6,3601.5,1.5285]
["bitfinex","ETHUSD",1732898142804,2.77654,3601.6,3601.5,1.68135]
["bitfinex","ETHUSD",1732898143201,6.77654,3601.6,3601.5,1.68135]
["bitfinex","ETHUSD",1732898143542,9.77654,3601.6,3601.5,1.5285]
["bitfinex","ETHUSD",1732898144425,2.77739,3600.5,3600.4,0.28892291]
["bitfinex","ETHUSD",1732898145417,2.77761,3600.3,3600.0,0.03]
["bitfinex","ETHUSD",1732898145621,2.77761,3600.3,3600.1,0.25727767]
["bitfinex","ETHUSD",1732898145819,2.77761,3600.3,3600.2,0.25727767]
["bitfinex","ETHUSD",1732898146141,2.77741,3600.5,3600.2,0.25727767]
["bitfinex","ETHUSD",1732898146346,2.77707,3601.0,3600.3,0.25727767]
["bitfinex","ETHUSD",1732898146501,9.77654,3601.6,3600.4,0.25727767]
["bitfinex","ETHUSD",1732898146849,2.77706,3601.0,3600.5,0.56075944]
["bitfinex","ETHUSD",1732898147020,2.77714,3600.9,3600.6,0.25727767]
["bitfinex","ETHUSD",1732898147200,2.77714,3600.9,3600.5,0.30348177]
["bitfinex","ETHUSD",1732898147201,2.77718,3600.8,3600.5,0.30348177]
["bitfinex","ETHUSD",1732898147402,2.77718,3600.8,3600.7,1.5731]
["bitfinex","ETHUSD",1732898147625,2.77686,3601.2,3600.7,1.5731]
["bitfinex","ETHUSD",1732898147873,2.77686,3601.2,3600.9,1.5731]
["bitfinex","ETHUSD",1732898148145,4.0,3601.6,3601.1,1.5731]
["bitfinex","ETHUSD",1732898148146,6.7766,3601.6,3601.1,1.5731]
["bitfinex","ETHUSD",1732898148345,2.77666,3601.5,3601.1,1.5731]
["bitfinex","ETHUSD",1732898148552,2.77642,3601.8,3601.3,1.5731]
["bitfinex","ETHUSD",1732898148714,2.77642,3601.8,3601.4,0.25771763]
["bitfinex","ETHUSD",1732898149048,2.77642,3601.8,3601.6,1.5731]
["bitfinex","ETHUSD",1732898149211,2.77642,3601.8,3601.7,0.25771763]
["bitfinex","ETHUSD",1732898149407,2.77526,3603.3,3601.7,0.25771763]
["bitfinex","ETHUSD",1732898149408,2.77608,3602.2,3601.7,0.25771763]
["bitfinex","ETHUSD",1732898149635,2.77526,3603.3,3601.8,0.25771763]
["bitfinex","ETHUSD",1732898149853,2.77631,3601.9,3601.6,1.5731]
["bitfinex","ETHUSD",1732898150052,2.77646,3601.7,3601.6,1.5731]
["bitfinex","ETHUSD",1732898150210,2.77646,3601.7,3601.6,1.8310518]
["bitfinex","ETHUSD",1732898150545,2.77631,3601.9,3601.6,1.8310518]
["bitfinex","ETHUSD",1732898150749,2.77631,3601.9,3601.7,0.2579518]
["bitfinex","ETHUSD",1732898150908,5.55238,3602.1,3601.8,0.2579518]
["bitfinex","ETHUSD",1732898151105,2.776,3602.3,3601.9,1.9241447]
["bitfinex","ETHUSD",1732898151446,2.77608,3602.2,3602.1,1.666]
["bitfinex","ETHUSD",1732898151671,2.77608,3602.2,3602.1,1.9241447]
["bitfinex","ETHUSD",1732898152461,2.77608,3602.2,3602.1,1.666]
["bitfinex","ETHUSD",1732898153024,2.77608,3602.2,3602.1,1.92428925]
["bitfinex","ETHUSD",1732898153445,2.77608,3602.2,3602.1,1.666]
["bitfinex","ETHUSD",1732898154765,2.77608,3602.2,3602.1,1.92477272]
["bitfinex","ETHUSD",1732898155165,2.77608,3602.2,3602.1,2.33915638]
["bitfinex","ETHUSD",1732898155549,2.77568,3602.8,3602.2,1.5055]
["bitfinex","ETHUSD",1732898155855,2.77571,3602.7,3602.4,1.5055]
["bitfinex","ETHUSD",1732898156039,5.54968,3603.8,3602.6,1.5055]
["bitfinex","ETHUSD",1732898156365,2.77559,3602.9,3602.7,0.67315638]
["bitfinex","ETHUSD",1732898156549,1.5329,3604.1,3602.8,0.67315638]
["bitfinex","ETHUSD",1732898156751,2.77569,3602.7,3602.6,1.5055]
["bitfinex","ETHUSD",1732898156941,2.77569,3602.7,3602.6,2.35137816]
["bitfinex","ETHUSD",1732898157282,2.77559,3602.9,3602.6,2.35137816]
["bitfinex","ETHUSD",1732898157427,2.77559,3602.9,3602.7,0.6735416]
["bitfinex","ETHUSD",1732898157623,2.77561,3602.8,3602.6,1.67783656]
["bitfinex","ETHUSD",1732898157857,2.77559,3602.9,3602.7,0.67327991]
["bitfinex","ETHUSD",1732898158172,2.77559,3602.9,3602.6,1.67783656]
["bitfinex","ETHUSD",1732898158173,2.77559,3602.9,3602.8,0.49406546]
["bitfinex","ETHUSD",1732898159038,2.77545,3603.1,3602.8,0.49406546]
["bitfinex","ETHUSD",1732898159263,2.77546,3603.0,3602.9,0.25895381]
["bitfinex","ETHUSD",1732898159457,2.77546,3603.0,3602.9,0.25876546]
["bitfinex","ETHUSD",1732898159654,2.77529,3603.3,3602.9,0.25876546]
["bitfinex","ETHUSD",1732898159876,2.77546,3603.0,3602.8,0.23511165]
["bitfinex","ETHUSD",1732898160140,2.77569,3602.7,3602.6,1.5055]
["bitfinex","ETHUSD",1732898160648,2.77569,3602.7,3602.6,0.2587713]
["bitfinex","ETHUSD",1732898160963,2.77569,3602.7,3600.8,0.56538718]
["bitfinex","ETHUSD",1732898160964,2.77638,3601.8,3601.7,1.506]
["bitfinex","ETHUSD",1732898161152,5.77638,3601.8,3601.7,2.17884147]
["bitfinex","ETHUSD",1732898161347,5.77638,3601.8,3601.7,0.67284147]
["bitfinex","ETHUSD",1732898161584,5.77638,3601.8,3601.7,0.25878518]
["bitfinex","ETHUSD",1732898161805,3.0,3601.7,3601.4,1.5751]
["bitfinex","ETHUSD",1732898161946,5.77662,3601.5,3601.4,1.5751]
["bitfinex","ETHUSD",1732898162287,5.77662,3601.5,3601.4,1.83394162]
["bitfinex","ETHUSD",1732898162590,2.77692,3601.1,3600.6,1.6172]
["bitfinex","ETHUSD",1732898162927,5.77723,3600.7,3600.6,1.6172]
["bitfinex","ETHUSD",1732898163094,5.77723,3600.7,3600.6,2.29030613]
["bitfinex","ETHUSD",1732898163378,5.77723,3600.7,3600.6,2.51933674]
["bitfinex","ETHUSD",1732898164154,5.77723,3600.7,3600.6,0.67310613]
["bitfinex","ETHUSD",1732898164358,5.77723,3600.7,3600.6,0.25888697]
["bitfinex","ETHUSD",1732898164799,3.0,3600.6,3600.1,1.6244]
["bitfinex","ETHUSD",1732898164943,3.0,3601.6,3600.3,1.5605]
["bitfinex","ETHUSD",1732898165147,1.6634,3602.7,3600.9,1.5605]
["bitfinex","ETHUSD",1732898165479,2.77655,3601.6,3601.1,1.5605]
["bitfinex","ETHUSD",1732898165650,2.77577,3602.6,3601.3,1.5605]
["bitfinex","ETHUSD",1732898165845,2.77648,3601.7,3601.4,0.28657692]
["bitfinex","ETHUSD",1732898166049,2.77648,3601.7,3601.5,0.2588196]
["bitfinex","ETHUSD",1732898166349,2.77648,3601.7,3601.6,0.2588196]
["bitfinex","ETHUSD",1732898166553,2.77581,3602.6,3601.7,1.6611]
["bitfinex","ETHUSD",1732898166765,5.77631,3601.9,3601.8,0.45083135]
["bitfinex","ETHUSD",1732898167167,5.77631,3601.9,3601.8,0.19199196]
["bitfinex","ETHUSD",1732898167800,5.77631,3601.9,3601.8,0.45085618]
["bitfinex","ETHUSD",1732898168672,2.77589,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732898168865,10.091225,3604.9,3602.1,1.516]
["bitfinex","ETHUSD",1732898168866,2.77478,3603.9,3602.1,1.516]
["bitfinex","ETHUSD",1732898169067,2.77478,3603.9,3602.0,4.20890105]
["bitfinex","ETHUSD",1732898169068,2.77499,3603.7,3602.5,1.5858]
["bitfinex","ETHUSD",1732898169411,2.77559,3602.9,3602.7,1.5858]
["bitfinex","ETHUSD",1732898169568,2.77559,3602.9,3602.8,0.25886422]
["bitfinex","ETHUSD",1732898170012,2.77559,3602.9,3602.7,1.5858]
["bitfinex","ETHUSD",1732898170195,2.77542,3603.1,3602.7,1.5858]
["bitfinex","ETHUSD",1732898170457,2.77467,3604.1,3602.9,1.562]
["bitfinex","ETHUSD",1732898170720,2.77524,3603.3,3602.9,1.562]
["bitfinex","ETHUSD",1732898170882,2.77524,3603.3,3603.0,0.2585428]
["bitfinex","ETHUSD",1732898171063,2.77531,3603.2,3603.1,0.2585428]
["bitfinex","ETHUSD",1732898171262,2.77423,3604.6,3602.9,1.562]
["bitfinex","ETHUSD",1732898171263,2.77541,3603.1,3602.9,1.562]
["bitfinex","ETHUSD",1732898171464,2.77541,3603.1,3603.0,0.172058]
["bitfinex","ETHUSD",1732898172072,3.0,3603.4,3603.0,0.172058]
["bitfinex","ETHUSD",1732898172273,2.77538,3603.1,3603.0,0.172058]
["bitfinex","ETHUSD",1732898173011,5.77509,3603.5,3603.0,0.172058]
["bitfinex","ETHUSD",1732898173213,2.77517,3603.4,3603.1,0.1734058]
["bitfinex","ETHUSD",1732898173402,3.0,3603.5,3603.1,0.1734058]
["bitfinex","ETHUSD",1732898173575,5.77521,3603.4,3603.1,0.1734058]
["bitfinex","ETHUSD",1732898173781,3.0,3603.4,3603.1,0.1734058]
["bitfinex","ETHUSD",1732898174089,2.77389,3605.1,3603.2,1.5179]
["bitfinex","ETHUSD",1732898174090,2.77498,3603.7,3603.2,1.5179]
["bitfinex","ETHUSD",1732898174289,2.77498,3603.7,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898174486,2.77501,3603.6,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898175127,2.77509,3603.5,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898175326,3.0,3603.7,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898175794,2.77514,3603.5,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898176121,2.77515,3603.4,3603.3,0.16913058]
["bitfinex","ETHUSD",1732898176413,2.77525,3603.3,3602.6,1.62384828]
["bitfinex","ETHUSD",1732898176715,2.77512,3603.5,3602.8,1.5151]
["bitfinex","ETHUSD",1732898176933,2.77524,3603.3,3602.8,1.5151]
["bitfinex","ETHUSD",1732898177418,3.0,3604.3,3602.8,1.5151]
["bitfinex","ETHUSD",1732898177715,3.0,3604.3,3602.9,0.80763047]
["bitfinex","ETHUSD",1732898177716,2.77524,3603.3,3602.9,0.80763047]
["bitfinex","ETHUSD",1732898177964,2.77546,3603.0,3602.8,1.5151]
["bitfinex","ETHUSD",1732898178121,2.77552,3603.0,3602.8,1.5151]
["bitfinex","ETHUSD",1732898178304,2.77554,3602.9,3602.8,1.5151]
["bitfinex","ETHUSD",1732898178480,2.77552,3603.0,3602.8,1.5151]
["bitfinex","ETHUSD",1732898178876,2.77428,3604.6,3602.8,1.5151]
["bitfinex","ETHUSD",1732898178877,2.77554,3602.9,3602.8,1.5151]
["bitfinex","ETHUSD",1732898179080,2.77534,3603.2,3602.9,0.15151]
["bitfinex","ETHUSD",1732898179382,2.77538,3603.1,3602.9,0.15151]
["bitfinex","ETHUSD",1732898179583,2.77533,3603.2,3602.9,0.15151]
["bitfinex","ETHUSD",1732898179939,2.77526,3603.3,3602.9,0.15151]
["bitfinex","ETHUSD",1732898180090,2.77526,3603.3,3603.0,0.166661]
["bitfinex","ETHUSD",1732898180276,2.77537,3603.2,3603.0,0.166661]
["bitfinex","ETHUSD",1732898180481,2.77526,3603.3,3603.0,0.166661]
["bitfinex","ETHUSD",1732898181315,2.77509,3603.5,3603.0,0.166661]
["bitfinex","ETHUSD",1732898181613,2.77531,3603.2,3603.0,0.166661]
["bitfinex","ETHUSD",1732898182256,2.7752,3603.4,3603.0,0.166661]
["bitfinex","ETHUSD",1732898182400,2.77493,3603.7,3603.1,1.5441]
["bitfinex","ETHUSD",1732898182401,2.77506,3603.6,3603.1,1.5441]
["bitfinex","ETHUSD",1732898182733,2.77523,3603.3,3603.2,0.4486261]
["bitfinex","ETHUSD",1732898182917,2.77531,3603.2,3603.1,1.5441]
["bitfinex","ETHUSD",1732898184143,2.77531,3603.2,3602.4,0.2771]
["bitfinex","ETHUSD",1732898184144,2.77575,3602.7,3602.5,1.6327]
["bitfinex","ETHUSD",1732898184431,2.77556,3602.9,3602.5,1.6327]
["bitfinex","ETHUSD",1732898184797,2.77575,3602.7,3602.5,1.6327]
["bitfinex","ETHUSD",1732898184997,3.0,3602.5,3601.7,1.6191]
["bitfinex","ETHUSD",1732898185230,2.77638,3601.8,3601.7,1.6191]
["bitfinex","ETHUSD",1732898185594,2.77638,3601.8,3600.8,1.6395]
["bitfinex","ETHUSD",1732898185825,2.77708,3600.9,3600.8,1.6395]
["bitfinex","ETHUSD",1732898186807,5.77716,3600.8,3600.4,1.5109]
["bitfinex","ETHUSD",1732898187147,5.77716,3600.8,3600.0,0.03]
["bitfinex","ETHUSD",1732898187298,5.77716,3600.8,3600.0,1.5409]
["bitfinex","ETHUSD",1732898189751,5.77716,3600.8,3600.0,1.56867005]
["bitfinex","ETHUSD",1732898190056,1.5005,3601.8,3600.0,1.5409]
["bitfinex","ETHUSD",1732898190057,2.7776,3600.3,3600.0,1.5409]
["bitfinex","ETHUSD",1732898190209,2.7776,3600.3,3600.1,0.15409]
["bitfinex","ETHUSD",1732898190409,2.5823,3600.3,3600.1,0.15409]
["bitfinex","ETHUSD",1732898190656,2.77762,3600.2,3600.1,0.44318061]
["bitfinex","ETHUSD",1732898192257,2.77762,3600.2,3600.1,0.28909061]
["bitfinex","ETHUSD",1732898192423,5.77762,3600.2,3600.1,0.28909061]
["bitfinex","ETHUSD",1732898192614,5.7777,3600.1,3600.0,0.03]
["bitfinex","ETHUSD",1732898201095,2.7777,3600.1,3600.0,0.03]
["bitfinex","ETHUSD",1732898202695,5.7777,3600.1,3600.0,0.03]
["bitfinex","ETHUSD",1732898203058,5.7777,3600.1,3599.1,3.0952957]
["bitfinex","ETHUSD",1732898203059,2.77839,3599.2,3599.1,0.3169057]
["bitfinex","ETHUSD",1732898203264,2.77839,3599.2,3599.1,0.2891311]
["bitfinex","ETHUSD",1732898203465,2.77847,3599.1,3599.0,1.5039]
["bitfinex","ETHUSD",1732898204325,2.77847,3599.1,3599.0,1.79308458]
["bitfinex","ETHUSD",1732898204528,2.77831,3599.4,3599.0,1.97239304]
["bitfinex","ETHUSD",1732898204683,2.77837,3599.3,3599.0,1.97239304]
["bitfinex","ETHUSD",1732898205025,2.77818,3599.5,3599.0,1.97239304]
["bitfinex","ETHUSD",1732898205320,2.778,3599.8,3599.0,1.97239304]
["bitfinex","ETHUSD",1732898205321,2.778,3599.8,3599.0,7.66692304]
["bitfinex","ETHUSD",1732898205621,2.778,3599.8,3599.1,3.89870411]
["bitfinex","ETHUSD",1732898206221,2.77802,3599.7,3599.1,3.89870411]
["bitfinex","ETHUSD",1732898206518,2.77809,3599.6,3599.1,1.12028411]
["bitfinex","ETHUSD",1732898206884,2.778,3599.8,3599.1,3.89870411]
["bitfinex","ETHUSD",1732898207083,3.0,3600.3,3599.1,3.89873411]
["bitfinex","ETHUSD",1732898207325,2.77762,3600.2,3599.2,0.90648649]
["bitfinex","ETHUSD",1732898207528,2.77821,3599.5,3599.2,0.87871272]
["bitfinex","ETHUSD",1732898208043,2.77824,3599.4,3599.2,0.87871272]
["bitfinex","ETHUSD",1732898208336,2.77832,3599.3,3599.1,1.12028411]
["bitfinex","ETHUSD",1732898208515,2.77811,3599.6,3599.0,1.79308458]
["bitfinex","ETHUSD",1732898208817,2.77824,3599.4,3599.0,1.79308458]
["bitfinex","ETHUSD",1732898209421,2.77834,3599.3,3599.0,1.79308458]
["bitfinex","ETHUSD",1732898209949,2.77801,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732898210104,2.77821,3599.5,3599.0,1.79308458]
["bitfinex","ETHUSD",1732898210429,2.77809,3599.6,3599.1,0.55783236]
["bitfinex","ETHUSD",1732898210907,2.77825,3599.4,3599.1,0.55783236]
["bitfinex","ETHUSD",1732898211633,2.77839,3599.2,3599.1,0.55783236]
["bitfinex","ETHUSD",1732898211832,2.77839,3599.2,3599.0,1.5039]
["bitfinex","ETHUSD",1732898212002,2.77839,3599.2,3599.0,1.79304994]
["bitfinex","ETHUSD",1732898212208,2.7783,3599.4,3599.0,1.79304994]
["bitfinex","ETHUSD",1732898212404,2.7783,3599.4,3599.1,0.25850761]
["bitfinex","ETHUSD",1732898212741,2.77816,3599.5,3599.2,0.25850283]
["bitfinex","ETHUSD",1732898213033,2.77816,3599.5,3599.2,0.20515528]
["bitfinex","ETHUSD",1732898213204,2.77831,3599.3,3599.2,0.20515528]
["bitfinex","ETHUSD",1732898214235,2.77831,3599.3,3599.2,0.46402268]
["bitfinex","ETHUSD",1732898214409,2.77831,3599.3,3599.2,0.62012657]
["bitfinex","ETHUSD",1732898214604,2.77831,3599.3,3599.2,1.29445172]
["bitfinex","ETHUSD",1732898215921,2.77816,3599.5,3599.2,1.29445172]
["bitfinex","ETHUSD",1732898216227,2.77816,3599.5,3599.3,0.98307851]
["bitfinex","ETHUSD",1732898216421,2.77801,3599.7,3599.4,0.67432834]
["bitfinex","ETHUSD",1732898216422,2.7781,3599.6,3599.4,0.67432834]
["bitfinex","ETHUSD",1732898216639,2.7281,3599.6,3599.5,0.67432834]
["bitfinex","ETHUSD",1732898217733,2.7281,3599.6,3599.5,0.25935705]
["bitfinex","ETHUSD",1732898218430,2.7281,3599.6,3599.5,0.67506328]
["bitfinex","ETHUSD",1732898219250,2.77801,3599.7,3599.5,0.67506328]
["bitfinex","ETHUSD",1732898219467,2.77797,3599.8,3599.6,0.67506328]
["bitfinex","ETHUSD",1732898219765,2.77777,3600.0,3599.7,0.67506328]
["bitfinex","ETHUSD",1732898220058,2.77786,3599.9,3599.8,0.67506328]
["bitfinex","ETHUSD",1732898221157,2.77731,3600.6,3599.8,8.02547328]
["bitfinex","ETHUSD",1732898221356,2.77777,3600.0,3599.9,1.82842451]
["bitfinex","ETHUSD",1732898221666,2.77777,3600.0,3599.9,0.67506328]
["bitfinex","ETHUSD",1732898222088,2.77777,3600.0,3599.9,0.95216328]
["bitfinex","ETHUSD",1732898223536,2.77768,3600.2,3599.9,0.95216328]
["bitfinex","ETHUSD",1732898223739,2.7774,3600.5,3600.1,1.5127]
["bitfinex","ETHUSD",1732898223938,5.7774,3600.5,3600.2,1.17162361]
["bitfinex","ETHUSD",1732898224148,2.77719,3600.8,3600.2,1.17162361]
["bitfinex","ETHUSD",1732898224149,2.77719,3600.8,3600.3,0.67506328]
["bitfinex","ETHUSD",1732898224371,2.77708,3600.9,3600.4,0.67550169]
["bitfinex","ETHUSD",1732898224573,2.77736,3600.6,3600.5,0.67550169]
["bitfinex","ETHUSD",1732898225137,2.77658,3601.6,3600.5,0.67550169]
["bitfinex","ETHUSD",1732898225138,2.77694,3601.1,3600.5,0.67550169]
["bitfinex","ETHUSD",1732898225485,2.77679,3601.3,3600.6,0.67550169]
["bitfinex","ETHUSD",1732898225647,2.77716,3600.8,3600.7,1.02079086]
["bitfinex","ETHUSD",1732898225967,4.36856,3600.8,3600.7,0.25980834]
["bitfinex","ETHUSD",1732898226275,2.77793,3599.8,3599.6,0.4330139]
["bitfinex","ETHUSD",1732898226482,2.77793,3599.8,3599.7,0.67526322]
["bitfinex","ETHUSD",1732898227641,2.77778,3600.0,3599.7,0.67526322]
["bitfinex","ETHUSD",1732898227845,2.77763,3600.2,3599.8,0.67526322]
["bitfinex","ETHUSD",1732898228049,2.77763,3600.2,3599.9,1.02059154]
["bitfinex","ETHUSD",1732898228393,2.77763,3600.2,3600.0,0.67526322]
["bitfinex","ETHUSD",1732898228548,2.77763,3600.2,3600.1,0.67526322]
["bitfinex","ETHUSD",1732898230888,2.77763,3600.2,3600.1,0.67517102]
["bitfinex","ETHUSD",1732898231444,2.77763,3600.2,3600.1,0.25968116]
["bitfinex","ETHUSD",1732898231445,5.77763,3600.2,3600.1,0.25968116]
["bitfinex","ETHUSD",1732898231683,7.35733,3600.2,3600.1,0.25968116]
["bitfinex","ETHUSD",1732898232186,2.77839,3599.2,3599.0,2.08570194]
["bitfinex","ETHUSD",1732898232480,2.77839,3599.2,3599.1,0.96442051]
["bitfinex","ETHUSD",1732898232687,7.35809,3599.2,3599.1,5.1e-07]
["bitfinex","ETHUSD",1732898232987,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898233145,2.77924,3598.1,3598.0,0.59096484]
["bitfinex","ETHUSD",1732898234278,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898235189,5.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898238659,3.0,3598.7,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898238853,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898241490,3.0,3598.7,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898241491,2.77917,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898241691,2.7788,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732898241903,2.77822,3599.5,3598.8,2.77862]
["bitfinex","ETHUSD",1732898242202,2.77777,3600.0,3599.0,4.4061]
["bitfinex","ETHUSD",1732898242403,2.77773,3600.1,3599.3,2.77824]
["bitfinex","ETHUSD",1732898242574,2.77755,3600.3,3599.0,1.6276]
["bitfinex","ETHUSD",1732898242575,2.77763,3600.2,3599.2,2.80612434]
["bitfinex","ETHUSD",1732898242776,2.77747,3600.4,3599.8,4.28941]
["bitfinex","ETHUSD",1732898242969,2.77747,3600.4,3599.8,1.5115]
["bitfinex","ETHUSD",1732898243170,2.77757,3600.3,3599.8,1.5115]
["bitfinex","ETHUSD",1732898243393,2.7777,3600.1,3599.8,1.5115]
["bitfinex","ETHUSD",1732898243592,2.77772,3600.1,3599.3,2.03327243]
["bitfinex","ETHUSD",1732898243807,1.6416,3601.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732898243967,2.77744,3600.5,3600.0,0.02776884]
["bitfinex","ETHUSD",1732898244167,2.77746,3600.5,3599.8,2.77785]
["bitfinex","ETHUSD",1732898244381,2.77755,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1732898244599,2.77769,3600.2,3599.5,2.77815]
["bitfinex","ETHUSD",1732898244788,1.6416,3601.0,3599.6,0.43958208]
["bitfinex","ETHUSD",1732898245100,2.77771,3600.1,3599.7,0.02776963]
["bitfinex","ETHUSD",1732898245307,2.77771,3600.1,3599.6,0.43958208]
["bitfinex","ETHUSD",1732898245479,2.77747,3600.4,3599.6,0.43958208]
["bitfinex","ETHUSD",1732898245667,3.0,3600.7,3599.4,0.02777195]
["bitfinex","ETHUSD",1732898245869,2.77778,3600.0,3599.4,0.02777157]
["bitfinex","ETHUSD",1732898246082,2.77778,3600.0,3599.3,1.5899]
["bitfinex","ETHUSD",1732898246371,2.77778,3600.0,3599.4,2.77821]
["bitfinex","ETHUSD",1732898246572,2.77779,3600.0,3599.3,1.5899]
["bitfinex","ETHUSD",1732898246878,2.77784,3600.0,3599.4,0.43960544]
["bitfinex","ETHUSD",1732898247085,2.77804,3599.7,3599.4,0.43960544]
["bitfinex","ETHUSD",1732898247291,2.77804,3599.7,3599.3,1.5899]
["bitfinex","ETHUSD",1732898247494,2.77786,3599.9,3599.3,1.5899]
["bitfinex","ETHUSD",1732898247807,2.77786,3599.9,3599.3,4.36815]
["bitfinex","ETHUSD",1732898248196,2.77786,3599.9,3599.3,1.5899]
["bitfinex","ETHUSD",1732898248508,2.77801,3599.7,3599.3,1.5899]
["bitfinex","ETHUSD",1732898248814,2.77809,3599.6,3599.4,0.43961352]
["bitfinex","ETHUSD",1732898249020,2.77816,3599.5,3599.3,1.5899]
["bitfinex","ETHUSD",1732898249169,2.77801,3599.7,3599.3,1.5899]
["bitfinex","ETHUSD",1732898249371,2.77809,3599.6,3599.3,1.5899]
["bitfinex","ETHUSD",1732898249577,2.77824,3599.4,3599.3,1.5899]
["bitfinex","ETHUSD",1732898249822,2.77809,3599.6,3598.9,1.5944]
["bitfinex","ETHUSD",1732898250023,2.77809,3599.6,3599.0,0.437309]
["bitfinex","ETHUSD",1732898250332,4.31365,3600.1,3599.0,0.437309]
["bitfinex","ETHUSD",1732898250529,2.77829,3599.4,3599.0,0.437309]
["bitfinex","ETHUSD",1732898250820,2.7781,3599.6,3598.9,4.37301]
["bitfinex","ETHUSD",1732898251027,2.77819,3599.5,3598.9,4.37301]
["bitfinex","ETHUSD",1732898251376,2.77794,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732898251620,1.5359,3600.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732898251932,2.77777,3600.0,3599.0,2.80630562]
["bitfinex","ETHUSD",1732898252094,2.77803,3599.7,3599.1,0.44007056]
["bitfinex","ETHUSD",1732898252296,2.7781,3599.6,3599.1,0.44007056]
["bitfinex","ETHUSD",1732898252610,2.77793,3599.8,3599.1,3.21854056]
["bitfinex","ETHUSD",1732898252809,2.77777,3600.0,3599.2,2.77833]
["bitfinex","ETHUSD",1732898253010,2.77839,3599.2,3599.1,0.44007056]
["bitfinex","ETHUSD",1732898253177,2.77833,3599.3,3598.9,1.5944]
["bitfinex","ETHUSD",1732898253378,5.55563,3600.0,3599.1,2.98189706]
["bitfinex","ETHUSD",1732898253614,4.5494,3600.3,3599.1,0.20344706]
["bitfinex","ETHUSD",1732898253921,2.77819,3599.5,3599.1,0.23122149]
["bitfinex","ETHUSD",1732898254141,2.77762,3600.2,3599.1,0.20344706]
["bitfinex","ETHUSD",1732898254285,2.77802,3599.7,3599.2,0.45763871]
["bitfinex","ETHUSD",1732898254626,2.77762,3600.2,3599.2,0.45763871]
["bitfinex","ETHUSD",1732898254782,2.77804,3599.7,3599.2,0.45763871]
["bitfinex","ETHUSD",1732898254984,2.77809,3599.6,3599.3,2.916]
["bitfinex","ETHUSD",1732898255227,2.77809,3599.6,3599.2,0.45763871]
["bitfinex","ETHUSD",1732898255528,2.77774,3600.1,3599.3,0.34396258]
["bitfinex","ETHUSD",1732898255729,2.77774,3600.1,3598.2,2.77909]
["bitfinex","ETHUSD",1732898255730,3.0,3600.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898255879,2.77871,3598.8,3598.5,1.5388]
["bitfinex","ETHUSD",1732898256084,2.77856,3599.0,3598.5,1.5388]
["bitfinex","ETHUSD",1732898256608,2.7787,3598.8,3598.5,1.5388]
["bitfinex","ETHUSD",1732898256832,1.5981,3598.9,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898257116,4.5981,3598.9,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898257315,2.77923,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898257624,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898259696,7.44084,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898262486,11.44084,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898263837,1.5222,3599.0,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898264128,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898266342,5.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898267506,7.31024,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898267834,2.77923,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898268307,5.77888,3598.6,3598.0,0.33681845]
["bitfinex","ETHUSD",1732898268517,2.77916,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898268699,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898268900,2.74889974,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898269998,5.74889974,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898271120,2.77899,3598.5,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898271306,1.6608,3600.0,3598.4,2.779]
["bitfinex","ETHUSD",1732898271505,4.43857,3600.0,3598.4,2.80678232]
["bitfinex","ETHUSD",1732898271741,2.77834,3599.3,3598.5,1.5105]
["bitfinex","ETHUSD",1732898271983,2.77803,3599.7,3599.1,2.77842]
["bitfinex","ETHUSD",1732898272112,2.77803,3599.7,3599.3,1.5932]
["bitfinex","ETHUSD",1732898272442,2.77803,3599.7,3599.4,0.437162]
["bitfinex","ETHUSD",1732898272636,1.6608,3600.0,3599.4,0.437162]
["bitfinex","ETHUSD",1732898272848,2.77814,3599.6,3599.3,1.5932]
["bitfinex","ETHUSD",1732898273144,2.77817,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732898273496,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732898274149,2.77801,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732898274306,5.77784,3600.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732898274496,2.77805,3599.7,3599.0,3.51380986]
["bitfinex","ETHUSD",1732898274699,2.77805,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1732898275144,2.77805,3599.7,3599.0,3.51380986]
["bitfinex","ETHUSD",1732898275327,2.77805,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732898275532,3.0,3599.8,3599.0,3.51384986]
["bitfinex","ETHUSD",1732898275767,2.77809,3599.6,3599.1,0.62924599]
["bitfinex","ETHUSD",1732898275951,5.77794,3599.8,3599.1,0.62924599]
["bitfinex","ETHUSD",1732898276154,2.77831,3599.4,3599.1,0.62924599]
["bitfinex","ETHUSD",1732898276481,2.77852,3599.1,3598.7,1.6309]
["bitfinex","ETHUSD",1732898276690,2.77837,3599.3,3598.7,1.6309]
["bitfinex","ETHUSD",1732898277386,2.77849,3599.1,3598.7,1.6309]
["bitfinex","ETHUSD",1732898277555,2.7782,3599.5,3598.7,1.6309]
["bitfinex","ETHUSD",1732898277883,2.7782,3599.5,3598.8,0.42161438]
["bitfinex","ETHUSD",1732898278274,2.7782,3599.5,3598.8,0.16309]
["bitfinex","ETHUSD",1732898278483,3.0,3600.0,3598.8,0.16309]
["bitfinex","ETHUSD",1732898278654,2.77854,3599.1,3598.8,0.16309]
["bitfinex","ETHUSD",1732898278999,2.77856,3599.0,3598.8,0.16309]
["bitfinex","ETHUSD",1732898279163,2.77856,3599.0,3598.9,0.179399]
["bitfinex","ETHUSD",1732898279164,2.7786,3599.0,3598.9,0.179399]
["bitfinex","ETHUSD",1732898279365,2.7786,3599.0,3598.5,1.6643]
["bitfinex","ETHUSD",1732898279674,2.77833,3599.3,3598.6,0.25866249]
["bitfinex","ETHUSD",1732898279880,2.7782,3599.5,3598.7,0.2586543]
["bitfinex","ETHUSD",1732898280079,2.7782,3599.5,3598.5,1.6920795]
["bitfinex","ETHUSD",1732898280284,2.77801,3599.7,3598.8,2.77869]
["bitfinex","ETHUSD",1732898280454,2.77801,3599.7,3599.0,4.33718]
["bitfinex","ETHUSD",1732898280654,2.77801,3599.7,3599.1,0.25867827]
["bitfinex","ETHUSD",1732898280885,2.77801,3599.7,3599.2,0.2586445]
["bitfinex","ETHUSD",1732898281087,2.77801,3599.7,3599.3,0.2586445]
["bitfinex","ETHUSD",1732898281250,1.5832,3600.9,3599.3,1.6096]
["bitfinex","ETHUSD",1732898281450,2.77769,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1732898281654,2.77766,3600.2,3599.4,0.16096]
["bitfinex","ETHUSD",1732898281899,2.77776,3600.1,3599.5,0.6724341]
["bitfinex","ETHUSD",1732898282050,2.77776,3600.1,3599.4,0.16096]
["bitfinex","ETHUSD",1732898282051,2.7777,3600.1,3599.6,0.25863418]
["bitfinex","ETHUSD",1732898282250,2.7777,3600.1,3599.7,0.25863418]
["bitfinex","ETHUSD",1732898282474,1.5832,3600.9,3599.8,0.25863418]
["bitfinex","ETHUSD",1732898282475,2.7774,3600.5,3599.8,0.25863418]
["bitfinex","ETHUSD",1732898282698,2.77749,3600.4,3599.9,1.82537633]
["bitfinex","ETHUSD",1732898282871,2.77749,3600.4,3600.0,0.718897]
["bitfinex","ETHUSD",1732898283193,2.77762,3600.2,3600.1,0.2585632]
["bitfinex","ETHUSD",1732898283417,2.77762,3600.2,3599.9,1.5668]
["bitfinex","ETHUSD",1732898283597,2.77806,3599.7,3599.5,1.5668]
["bitfinex","ETHUSD",1732898283800,2.77772,3600.1,3599.6,0.25848157]
["bitfinex","ETHUSD",1732898284000,2.77771,3600.1,3599.7,0.25848157]
["bitfinex","ETHUSD",1732898284166,3.0,3600.7,3599.8,0.44378719]
["bitfinex","ETHUSD",1732898284367,1.5832,3600.9,3599.9,0.25840723]
["bitfinex","ETHUSD",1732898284596,1.5832,3600.9,3599.8,0.18530562]
["bitfinex","ETHUSD",1732898284597,2.77768,3600.2,3599.8,0.18530562]
["bitfinex","ETHUSD",1732898284911,2.77749,3600.4,3599.9,0.25839925]
["bitfinex","ETHUSD",1732898285212,2.77756,3600.3,3600.1,1.6236]
["bitfinex","ETHUSD",1732898285724,1.6203,3600.3,3599.0,2.01067632]
["bitfinex","ETHUSD",1732898285866,2.77806,3599.7,3599.5,0.25834082]
["bitfinex","ETHUSD",1732898286070,4.39789,3600.3,3599.2,0.41334532]
["bitfinex","ETHUSD",1732898286071,2.77831,3599.3,3599.2,0.41334532]
["bitfinex","ETHUSD",1732898286267,2.77884,3598.7,3598.4,1.6443]
["bitfinex","ETHUSD",1732898286518,2.77856,3599.0,3598.5,0.67171936]
["bitfinex","ETHUSD",1732898286671,2.77833,3599.3,3598.6,0.67171936]
["bitfinex","ETHUSD",1732898286872,2.77862,3598.9,3598.7,0.76784924]
["bitfinex","ETHUSD",1732898287071,2.77862,3598.9,3598.4,1.6443]
["bitfinex","ETHUSD",1732898287273,2.77862,3598.9,3598.5,0.67173105]
["bitfinex","ETHUSD",1732898287508,2.77871,3598.8,3598.6,0.25835963]
["bitfinex","ETHUSD",1732898287667,2.77871,3598.8,3598.7,0.25835963]
["bitfinex","ETHUSD",1732898287871,2.77861,3599.0,3598.7,0.25835963]
["bitfinex","ETHUSD",1732898288214,2.77861,3599.0,3598.8,0.31743596]
["bitfinex","ETHUSD",1732898288373,2.77862,3598.9,3598.8,0.31743596]
["bitfinex","ETHUSD",1732898288573,5.55554,3600.0,3599.0,1.54]
["bitfinex","ETHUSD",1732898288889,2.77765,3600.2,3599.5,4.456]
["bitfinex","ETHUSD",1732898289107,2.77765,3600.2,3599.6,0.25833293]
["bitfinex","ETHUSD",1732898289419,2.77783,3600.0,3599.7,0.47143329]
["bitfinex","ETHUSD",1732898289573,2.77793,3599.8,3599.7,0.47143329]
["bitfinex","ETHUSD",1732898290070,1.6463,3600.0,3599.1,2.916]
["bitfinex","ETHUSD",1732898290272,2.77813,3599.6,3599.2,0.25825011]
["bitfinex","ETHUSD",1732898290472,2.77831,3599.4,3599.0,1.6586]
["bitfinex","ETHUSD",1732898290672,2.77837,3599.3,3599.0,1.6586]
["bitfinex","ETHUSD",1732898290927,2.77837,3599.3,3599.1,3.17426702]
["bitfinex","ETHUSD",1732898291123,2.77837,3599.3,3599.2,0.4832867]
["bitfinex","ETHUSD",1732898291323,2.77837,3599.3,3599.0,1.6586]
["bitfinex","ETHUSD",1732898291523,2.77837,3599.3,3599.1,0.25831864]
["bitfinex","ETHUSD",1732898291753,2.77837,3599.3,3599.0,1.6586]
["bitfinex","ETHUSD",1732898291958,2.77837,3599.3,3599.1,0.25832102]
["bitfinex","ETHUSD",1732898292169,2.77837,3599.3,3599.1,0.2771]
["bitfinex","ETHUSD",1732898292461,2.77818,3599.5,3599.2,0.45197676]
["bitfinex","ETHUSD",1732898292661,2.77802,3599.7,3599.3,0.25840676]
["bitfinex","ETHUSD",1732898292861,2.77802,3599.7,3599.4,0.25840676]
["bitfinex","ETHUSD",1732898293077,2.77787,3599.9,3599.2,3.38536949]
["bitfinex","ETHUSD",1732898293078,2.77787,3599.9,3599.5,0.25840676]
["bitfinex","ETHUSD",1732898293361,2.77779,3600.0,3599.6,1.80060676]
["bitfinex","ETHUSD",1732898293561,2.77779,3600.0,3599.7,0.75762987]
["bitfinex","ETHUSD",1732898293761,2.77779,3600.0,3599.7,0.49922311]
["bitfinex","ETHUSD",1732898294577,2.77793,3599.8,3599.7,0.49922311]
["bitfinex","ETHUSD",1732898294783,2.77793,3599.8,3599.6,1.5422]
["bitfinex","ETHUSD",1732898294936,2.778,3599.7,3599.6,1.5422]
["bitfinex","ETHUSD",1732898295259,2.778,3599.7,3599.6,1.80066182]
["bitfinex","ETHUSD",1732898296363,2.7779,3599.9,3599.6,4.71678638]
["bitfinex","ETHUSD",1732898296683,2.77745,3600.5,3599.9,2.916]
["bitfinex","ETHUSD",1732898296840,2.77752,3600.4,3600.0,3.23345817]
["bitfinex","ETHUSD",1732898297040,2.77759,3600.3,3600.1,0.25855473]
["bitfinex","ETHUSD",1732898297370,2.77745,3600.5,3600.2,0.2586814]
["bitfinex","ETHUSD",1732898297570,2.77796,3599.8,3599.6,1.5422]
["bitfinex","ETHUSD",1732898297875,2.77796,3599.8,3599.7,0.25868035]
["bitfinex","ETHUSD",1732898298643,2.77796,3599.8,3599.7,0.43876838]
["bitfinex","ETHUSD",1732898299595,2.77796,3599.8,3599.7,0.43905583]
["bitfinex","ETHUSD",1732898300183,2.77786,3599.9,3599.7,0.85383998]
["bitfinex","ETHUSD",1732898300345,2.77786,3599.9,3599.8,0.67376166]
["bitfinex","ETHUSD",1732898300551,2.77777,3600.0,3599.8,0.2589678]
["bitfinex","ETHUSD",1732898300895,2.77777,3600.0,3599.9,0.74869338]
["bitfinex","ETHUSD",1732898301246,2.77777,3600.0,3599.9,1.16396916]
["bitfinex","ETHUSD",1732898302571,2.77777,3600.0,3599.9,0.67424358]
["bitfinex","ETHUSD",1732898302771,2.77831,3599.3,3599.2,1.5046]
["bitfinex","ETHUSD",1732898302972,2.77822,3599.5,3599.2,2.69875559]
["bitfinex","ETHUSD",1732898303171,2.77822,3599.5,3599.3,0.67495751]
["bitfinex","ETHUSD",1732898303402,2.77822,3599.5,3599.4,0.25959904]
["bitfinex","ETHUSD",1732898303594,2.77822,3599.5,3599.4,0.43601894]
["bitfinex","ETHUSD",1732898303812,4.3575,3600.1,3599.4,0.43601894]
["bitfinex","ETHUSD",1732898304095,2.77808,3599.6,3599.5,0.25959904]
["bitfinex","ETHUSD",1732898306105,2.77816,3599.5,3599.4,0.1764199]
["bitfinex","ETHUSD",1732898306492,2.77816,3599.5,3599.4,0.85149832]
["bitfinex","ETHUSD",1732898306658,2.77816,3599.5,3599.4,0.43606701]
["bitfinex","ETHUSD",1732898307605,2.77816,3599.5,3599.4,0.25964711]
["bitfinex","ETHUSD",1732898307808,2.77825,3599.4,3598.9,3.33153171]
["bitfinex","ETHUSD",1732898307961,2.77794,3599.8,3599.2,4.5327]
["bitfinex","ETHUSD",1732898308163,2.77798,3599.8,3599.4,2.916]
["bitfinex","ETHUSD",1732898308365,2.77798,3599.8,3599.5,0.67523938]
["bitfinex","ETHUSD",1732898308706,2.77786,3599.9,3599.6,3.9780601]
["bitfinex","ETHUSD",1732898308907,2.77786,3599.9,3599.7,0.67522616]
["bitfinex","ETHUSD",1732898309112,2.77786,3599.9,3599.8,0.25970767]
["bitfinex","ETHUSD",1732898309260,2.77763,3600.2,3599.8,0.67530023]
["bitfinex","ETHUSD",1732898309460,2.77784,3600.0,3599.9,0.25970767]
["bitfinex","ETHUSD",1732898309674,2.77784,3600.0,3599.9,3.55967183]
["bitfinex","ETHUSD",1732898310020,2.77784,3600.0,3599.9,3.83677183]
["bitfinex","ETHUSD",1732898310313,2.77771,3600.1,3599.9,3.55967183]
["bitfinex","ETHUSD",1732898310475,2.77763,3600.2,3600.0,4.83940767]
["bitfinex","ETHUSD",1732898310676,4.44305,3600.5,3600.2,2.916]
["bitfinex","ETHUSD",1732898310915,2.77754,3600.3,3600.2,2.916]
["bitfinex","ETHUSD",1732898311106,2.77754,3600.3,3600.2,3.17574576]
["bitfinex","ETHUSD",1732898312022,2.77754,3600.3,3600.2,3.17573791]
["bitfinex","ETHUSD",1732898312517,2.77753,3600.4,3600.2,3.17573791]
["bitfinex","ETHUSD",1732898312724,2.77664,3601.5,3600.6,5.69325]
["bitfinex","ETHUSD",1732898313022,2.77677,3601.3,3600.8,2.916]
["bitfinex","ETHUSD",1732898313228,1.571,3601.8,3601.0,2.916]
["bitfinex","ETHUSD",1732898313524,1.571,3601.0,3600.6,0.2590404]
["bitfinex","ETHUSD",1732898313734,1.571,3601.0,3600.5,0.2771]
["bitfinex","ETHUSD",1732898313888,2.77723,3600.7,3600.6,0.67471702]
["bitfinex","ETHUSD",1732898314248,2.77723,3600.7,3600.6,0.25950745]
["bitfinex","ETHUSD",1732898315128,2.77714,3600.9,3600.6,0.67463624]
["bitfinex","ETHUSD",1732898315278,2.77722,3600.8,3600.7,0.25950745]
["bitfinex","ETHUSD",1732898315623,2.77714,3600.9,3600.7,0.25950745]
["bitfinex","ETHUSD",1732898315944,2.77714,3600.9,3600.8,0.67455166]
["bitfinex","ETHUSD",1732898316104,2.77693,3601.1,3600.8,1.06131683]
["bitfinex","ETHUSD",1732898316305,2.77685,3601.2,3600.9,2.18745166]
["bitfinex","ETHUSD",1732898316514,2.77671,3601.4,3600.9,2.18745166]
["bitfinex","ETHUSD",1732898316515,2.77671,3601.4,3601.0,3.59055166]
["bitfinex","ETHUSD",1732898316697,2.77671,3601.4,3601.1,3.59055166]
["bitfinex","ETHUSD",1732898316894,2.77671,3601.4,3601.2,0.67455166]
["bitfinex","ETHUSD",1732898317122,2.77671,3601.4,3601.3,0.61856262]
["bitfinex","ETHUSD",1732898317543,2.77662,3601.5,3601.3,0.61856262]
["bitfinex","ETHUSD",1732898317747,2.7765,3601.7,3601.4,0.25950745]
["bitfinex","ETHUSD",1732898318039,2.7765,3601.7,3601.0,5.69298]
["bitfinex","ETHUSD",1732898318040,2.77652,3601.7,3601.5,0.25919673]
["bitfinex","ETHUSD",1732898318194,1.6217,3602.3,3601.0,2.916]
["bitfinex","ETHUSD",1732898318399,2.7766,3601.6,3601.1,3.58976369]
["bitfinex","ETHUSD",1732898318698,2.7764,3601.8,3601.3,2.916]
["bitfinex","ETHUSD",1732898318894,2.77662,3601.5,3601.4,3.27497637]
["bitfinex","ETHUSD",1732898319135,2.77662,3601.5,3601.4,0.61811625]
["bitfinex","ETHUSD",1732898319539,2.77662,3601.5,3601.4,0.25913988]
["bitfinex","ETHUSD",1732898319900,2.77708,3600.9,3600.8,0.38676517]
["bitfinex","ETHUSD",1732898320214,2.77708,3600.9,3600.8,0.25904132]
["bitfinex","ETHUSD",1732898320413,5.55395,3601.1,3600.2,3.43411078]
["bitfinex","ETHUSD",1732898320615,2.77739,3600.5,3600.3,0.67355655]
["bitfinex","ETHUSD",1732898320809,2.77739,3600.5,3600.4,1.18589221]
["bitfinex","ETHUSD",1732898321607,2.77736,3600.6,3600.4,1.18589221]
["bitfinex","ETHUSD",1732898321805,2.77739,3600.5,3600.4,0.51233566]
["bitfinex","ETHUSD",1732898322048,2.77739,3600.5,3600.4,1.1858944]
["bitfinex","ETHUSD",1732898322246,2.77739,3600.5,3600.4,1.18590776]
["bitfinex","ETHUSD",1732898322939,2.77739,3600.5,3600.4,0.77140185]
["bitfinex","ETHUSD",1732898323896,2.77739,3600.5,3600.4,1.32140185]
["bitfinex","ETHUSD",1732898324100,2.77724,3600.7,3600.4,1.32140185]
["bitfinex","ETHUSD",1732898324343,2.77715,3600.9,3600.6,3.466]
["bitfinex","ETHUSD",1732898324508,2.77715,3600.9,3600.7,0.25908224]
["bitfinex","ETHUSD",1732898324709,2.77715,3600.9,3600.8,0.25907472]
["bitfinex","ETHUSD",1732898324948,2.77723,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732898325235,2.77731,3600.6,3600.5,0.42374018]
["bitfinex","ETHUSD",1732898325446,2.77731,3600.6,3600.5,0.2591096]
["bitfinex","ETHUSD",1732898327102,2.77731,3600.6,3600.5,0.5362096]
["bitfinex","ETHUSD",1732898327343,2.77722,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1732898327648,2.77716,3600.8,3600.7,0.25909098]
["bitfinex","ETHUSD",1732898327802,2.77684,3601.3,3601.1,2.916]
["bitfinex","ETHUSD",1732898328003,2.77684,3601.3,3601.2,4.0897]
["bitfinex","ETHUSD",1732898328508,2.77684,3601.3,3601.2,0.6237]
["bitfinex","ETHUSD",1732898328633,2.77684,3601.3,3601.2,0.2771]
["bitfinex","ETHUSD",1732898330561,2.77738,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732898330721,2.77738,3600.6,3600.5,1.08615893]
["bitfinex","ETHUSD",1732898331371,2.77738,3600.6,3600.5,4.00215893]
["bitfinex","ETHUSD",1732898331545,2.7777,3600.1,3600.0,1.8126]
["bitfinex","ETHUSD",1732898331754,2.7777,3600.1,3600.0,0.25911589]
["bitfinex","ETHUSD",1732898331957,2.77801,3599.7,3599.3,0.51823179]
["bitfinex","ETHUSD",1732898332277,2.77788,3599.9,3599.4,0.90798083]
["bitfinex","ETHUSD",1732898332463,2.77772,3600.1,3599.5,3.58973731]
["bitfinex","ETHUSD",1732898332622,2.77779,3600.0,3599.7,2.916]
["bitfinex","ETHUSD",1732898332958,2.77772,3600.1,3599.8,0.25913807]
["bitfinex","ETHUSD",1732898333168,2.77772,3600.1,3599.9,0.25913807]
["bitfinex","ETHUSD",1732898333462,2.77777,3600.0,3599.9,0.31751381]
["bitfinex","ETHUSD",1732898333662,2.77793,3599.8,3599.7,2.916]
["bitfinex","ETHUSD",1732898333969,2.77793,3599.8,3599.7,3.17516737]
["bitfinex","ETHUSD",1732898334478,2.77793,3599.8,3599.7,0.25916737]
["bitfinex","ETHUSD",1732898334623,2.77831,3599.3,3599.2,0.28870343]
["bitfinex","ETHUSD",1732898334821,2.77831,3599.3,3599.2,0.25922562]
["bitfinex","ETHUSD",1732898335027,2.77858,3599.0,3598.6,0.51845388]
["bitfinex","ETHUSD",1732898335218,2.77868,3598.9,3598.7,0.90549394]
["bitfinex","ETHUSD",1732898335420,2.77862,3598.9,3598.8,0.25917765]
["bitfinex","ETHUSD",1732898336297,2.77893,3598.5,3598.2,0.51848736]
["bitfinex","ETHUSD",1732898336481,2.77893,3598.5,3598.1,2.04288736]
["bitfinex","ETHUSD",1732898336697,2.77893,3598.5,3598.2,0.81831602]
["bitfinex","ETHUSD",1732898337006,2.77909,3598.3,3598.2,0.81831602]
["bitfinex","ETHUSD",1732898337309,2.77916,3598.2,3598.1,1.5244]
["bitfinex","ETHUSD",1732898337467,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898338912,2.77914,3598.3,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898339220,2.7791,3598.3,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898339413,3.0,3599.3,3598.1,0.55]
["bitfinex","ETHUSD",1732898339414,2.77898,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732898339563,2.77878,3598.7,3598.1,2.1427]
["bitfinex","ETHUSD",1732898339768,0.1,3600.3,3598.1,2.1427]
["bitfinex","ETHUSD",1732898339769,2.77831,3599.4,3598.3,3.466]
["bitfinex","ETHUSD",1732898339998,2.77842,3599.2,3598.8,1.5427]
["bitfinex","ETHUSD",1732898340810,2.77849,3599.1,3598.8,1.5427]
["bitfinex","ETHUSD",1732898341123,2.77815,3599.6,3598.9,0.80851537]
["bitfinex","ETHUSD",1732898341327,1.6081,3599.9,3599.1,0.55]
["bitfinex","ETHUSD",1732898341503,2.77839,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732898341710,2.77839,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732898343738,1.5046,3599.7,3598.2,2.08020795]
["bitfinex","ETHUSD",1732898343927,1.5046,3599.7,3597.8,0.43194644]
["bitfinex","ETHUSD",1732898343928,2.77924,3598.1,3597.8,1.5724]
["bitfinex","ETHUSD",1732898344262,2.77906,3598.4,3597.9,0.25842423]
["bitfinex","ETHUSD",1732898344565,2.77808,3599.6,3597.9,0.25842423]
["bitfinex","ETHUSD",1732898344566,1.5386,3599.1,3597.9,0.02778822]
["bitfinex","ETHUSD",1732898344849,1.5386,3599.1,3597.8,1.5724]
["bitfinex","ETHUSD",1732898344850,1.5386,3599.1,3598.0,0.60967027]
["bitfinex","ETHUSD",1732898345052,2.77914,3598.3,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898345247,2.77917,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898345450,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898346155,2.77913,3598.3,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898346354,2.7792,3598.2,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898346663,2.77924,3598.1,3598.0,0.1560895]
["bitfinex","ETHUSD",1732898349724,1.6191,3598.9,3598.2,2.916]
["bitfinex","ETHUSD",1732898349924,2.77885,3598.7,3598.3,0.36220895]
["bitfinex","ETHUSD",1732898350240,2.77774,3600.1,3598.3,0.36220895]
["bitfinex","ETHUSD",1732898350241,2.77826,3599.4,3598.7,0.55]
["bitfinex","ETHUSD",1732898350440,2.77808,3599.6,3598.9,2.77856]
["bitfinex","ETHUSD",1732898350637,2.77771,3600.1,3599.6,3.466]
["bitfinex","ETHUSD",1732898350939,2.77668,3601.5,3600.0,0.55]
["bitfinex","ETHUSD",1732898350940,2.77747,3600.4,3600.0,0.55]
["bitfinex","ETHUSD",1732898351204,4.29905,3600.7,3600.1,0.624392]
["bitfinex","ETHUSD",1732898351407,2.77725,3600.7,3600.2,3.466]
["bitfinex","ETHUSD",1732898351595,2.77716,3600.8,3600.2,3.466]
["bitfinex","ETHUSD",1732898351783,2.77724,3600.7,3600.3,0.6868032]
["bitfinex","ETHUSD",1732898352508,2.77732,3600.6,3600.3,0.6868032]
["bitfinex","ETHUSD",1732898353026,2.77741,3600.5,3600.3,0.6868032]
["bitfinex","ETHUSD",1732898353226,2.77745,3600.5,3600.3,0.6868032]
["bitfinex","ETHUSD",1732898353733,1.5218,3601.0,3600.3,3.6028032]
["bitfinex","ETHUSD",1732898353898,1.5996,3601.4,3600.6,4.5567]
["bitfinex","ETHUSD",1732898354098,1.5996,3601.4,3600.7,0.55]
["bitfinex","ETHUSD",1732898354099,2.77685,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898354617,1.5996,3601.4,3600.7,0.55]
["bitfinex","ETHUSD",1732898354618,2.77716,3600.8,3600.7,0.55]
["bitfinex","ETHUSD",1732898354819,2.77739,3600.5,3600.2,1.6095]
["bitfinex","ETHUSD",1732898355024,2.77746,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1732898355231,2.77724,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732898355432,2.77747,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732898355923,2.77732,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732898356090,2.77739,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732898356292,2.77747,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732898356488,2.7774,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732898356731,2.77728,3600.7,3599.9,0.55]
["bitfinex","ETHUSD",1732898356893,2.77728,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732898358025,2.77708,3600.9,3600.2,0.55]
["bitfinex","ETHUSD",1732898358212,4.37637,3601.4,3600.5,2.77734]
["bitfinex","ETHUSD",1732898358415,2.77693,3601.1,3600.5,3.32739]
["bitfinex","ETHUSD",1732898358589,2.77654,3601.6,3600.7,0.55]
["bitfinex","ETHUSD",1732898358795,2.77699,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898358997,2.77712,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732898359230,2.77712,3600.9,3600.5,0.55]
["bitfinex","ETHUSD",1732898359645,2.77693,3601.1,3600.5,0.55]
["bitfinex","ETHUSD",1732898359797,2.77693,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898360530,2.77702,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1732898360729,2.77716,3600.8,3600.7,0.55]
["bitfinex","ETHUSD",1732898360940,2.77702,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732898361496,2.77667,3601.5,3600.5,0.55]
["bitfinex","ETHUSD",1732898361798,2.77667,3601.5,3600.4,1.5776]
["bitfinex","ETHUSD",1732898361799,2.77667,3601.5,3600.7,0.55]
["bitfinex","ETHUSD",1732898362005,2.77681,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732898362232,3.0,3601.8,3600.9,2.2142]
["bitfinex","ETHUSD",1732898362542,2.77631,3602.0,3601.3,0.55]
["bitfinex","ETHUSD",1732898362711,2.77645,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1732898362902,2.77654,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732898363447,1.5976,3602.1,3601.0,0.55]
["bitfinex","ETHUSD",1732898363626,2.77637,3601.9,3601.0,3.32693]
["bitfinex","ETHUSD",1732898363829,2.77647,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732898364001,2.77602,3602.3,3601.6,0.55]
["bitfinex","ETHUSD",1732898364197,2.77602,3602.3,3601.7,0.02775869]
["bitfinex","ETHUSD",1732898364426,1.6357,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898364739,2.77616,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1732898365436,2.77629,3602.0,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898365937,2.77609,3602.2,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898366109,2.77621,3602.1,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898366332,1.6357,3602.6,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898366530,2.77624,3602.0,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898366747,2.77631,3601.9,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898367659,2.77619,3602.1,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898368255,2.77624,3602.0,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898368419,2.77631,3601.9,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898368859,2.77615,3602.2,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898369165,2.77595,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1732898369461,2.77595,3602.4,3601.8,0.20982587]
["bitfinex","ETHUSD",1732898369462,4.5774,3603.3,3602.1,0.55]
["bitfinex","ETHUSD",1732898369658,2.77565,3602.8,3602.2,0.51523448]
["bitfinex","ETHUSD",1732898369845,1.5774,3603.3,3602.3,0.55]
["bitfinex","ETHUSD",1732898370060,2.77592,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1732898370271,2.77593,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732898370432,2.77598,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732898370634,2.77598,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732898370971,2.77578,3602.6,3602.3,0.55]
["bitfinex","ETHUSD",1732898371871,1.5774,3603.3,3602.3,0.55]
["bitfinex","ETHUSD",1732898372068,2.77592,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732898372436,2.776,3602.3,3601.2,2.1487]
["bitfinex","ETHUSD",1732898372629,2.77609,3602.2,3601.5,0.55]
["bitfinex","ETHUSD",1732898372931,2.77609,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898373134,2.77579,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898373433,2.77579,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732898373631,2.77549,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1732898373870,2.77549,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1732898373871,2.77549,3603.0,3602.4,0.882599]
["bitfinex","ETHUSD",1732898374070,2.77552,3603.0,3602.4,0.882599]
["bitfinex","ETHUSD",1732898374643,2.77538,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732898375043,2.77538,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898375248,2.77538,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732898375249,2.77561,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732898375572,2.776,3602.3,3601.6,1.5401]
["bitfinex","ETHUSD",1732898375731,2.77638,3601.8,3601.7,0.45397013]
["bitfinex","ETHUSD",1732898375930,2.77626,3602.0,3601.7,0.19684874]
["bitfinex","ETHUSD",1732898376129,2.77638,3601.8,3601.7,0.19684874]
["bitfinex","ETHUSD",1732898376572,2.77626,3602.0,3601.7,0.19684874]
["bitfinex","ETHUSD",1732898376960,2.7761,3602.2,3601.7,0.19684874]
["bitfinex","ETHUSD",1732898377163,2.77594,3602.4,3601.8,0.43100191]
["bitfinex","ETHUSD",1732898377358,2.77594,3602.4,3601.9,0.66931067]
["bitfinex","ETHUSD",1732898377575,5.55161,3602.6,3602.0,0.66931067]
["bitfinex","ETHUSD",1732898377778,2.77579,3602.6,3602.1,0.66928478]
["bitfinex","ETHUSD",1732898378092,2.77554,3602.9,3602.3,2.1107]
["bitfinex","ETHUSD",1732898378248,2.77542,3603.1,3602.5,0.55]
["bitfinex","ETHUSD",1732898378573,2.77542,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1732898378874,2.77525,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898379077,2.77525,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732898379368,2.77525,3603.3,3603.2,0.25793149]
["bitfinex","ETHUSD",1732898379577,2.77508,3603.5,3603.2,0.80793149]
["bitfinex","ETHUSD",1732898379785,2.77508,3603.5,3603.3,0.80791525]
["bitfinex","ETHUSD",1732898379786,2.77515,3603.4,3603.3,0.80791525]
["bitfinex","ETHUSD",1732898379985,2.77515,3603.4,3603.3,0.80790626]
["bitfinex","ETHUSD",1732898380433,2.77515,3603.4,3603.3,1.22090125]
["bitfinex","ETHUSD",1732898380832,2.77515,3603.4,3603.3,0.80790626]
["bitfinex","ETHUSD",1732898381270,2.77515,3603.4,3603.3,1.22097407]
["bitfinex","ETHUSD",1732898381781,2.77515,3603.4,3603.3,1.22097363]
["bitfinex","ETHUSD",1732898382083,2.77494,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898382375,2.77506,3603.6,3603.5,1.22097363]
["bitfinex","ETHUSD",1732898382546,2.77485,3603.8,3603.5,1.22097363]
["bitfinex","ETHUSD",1732898382754,2.77485,3603.8,3603.6,1.22097363]
["bitfinex","ETHUSD",1732898382964,2.77485,3603.8,3603.7,1.22097363]
["bitfinex","ETHUSD",1732898383150,2.77485,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732898383482,2.77485,3603.8,3603.7,0.67105858]
["bitfinex","ETHUSD",1732898383637,2.77485,3603.8,3603.7,0.25809945]
["bitfinex","ETHUSD",1732898384148,2.77485,3603.8,3603.7,0.67102683]
["bitfinex","ETHUSD",1732898384742,2.77485,3603.8,3603.7,1.22102683]
["bitfinex","ETHUSD",1732898385876,2.77485,3603.8,3603.7,1.73708014]
["bitfinex","ETHUSD",1732898386077,2.77485,3603.8,3603.7,1.91078815]
["bitfinex","ETHUSD",1732898386892,2.7747,3604.0,3603.7,1.91078815]
["bitfinex","ETHUSD",1732898387052,2.77484,3603.8,3603.7,0.72370801]
["bitfinex","ETHUSD",1732898387252,2.77484,3603.8,3603.7,1.91072752]
["bitfinex","ETHUSD",1732898387661,2.77484,3603.8,3603.7,1.18701951]
["bitfinex","ETHUSD",1732898387662,4.29704,3603.8,3603.7,1.18701951]
["bitfinex","ETHUSD",1732898387901,7.29704,3603.8,3603.7,9.51e-06]
["bitfinex","ETHUSD",1732898388201,2.77569,3602.7,3602.5,0.43016576]
["bitfinex","ETHUSD",1732898388378,2.77592,3602.4,3602.2,0.43016576]
["bitfinex","ETHUSD",1732898388579,2.77577,3602.6,3602.2,0.43016576]
["bitfinex","ETHUSD",1732898388775,2.77577,3602.6,3602.3,0.20871658]
["bitfinex","ETHUSD",1732898388949,2.77593,3602.4,3602.3,0.20871658]
["bitfinex","ETHUSD",1732898389151,2.77577,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732898389388,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898389606,2.77546,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1732898389950,1.5977,3603.1,3602.4,0.55]
["bitfinex","ETHUSD",1732898389951,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898390890,2.77575,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732898391223,2.77577,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732898391493,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898392177,2.29875077,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898392377,2.77575,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732898392600,2.77541,3603.1,3602.4,0.55]
["bitfinex","ETHUSD",1732898392773,2.77525,3603.3,3602.4,0.55]
["bitfinex","ETHUSD",1732898392774,2.77525,3603.3,3602.6,3.32576]
["bitfinex","ETHUSD",1732898392978,2.7751,3603.5,3602.8,0.55]
["bitfinex","ETHUSD",1732898393183,2.77491,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732898393404,1.5947,3604.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898393405,2.77516,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732898393608,2.77506,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732898394223,2.77452,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732898394381,2.77444,3604.4,3603.8,2.77479]
["bitfinex","ETHUSD",1732898394591,4.37503,3605.0,3604.2,0.55]
["bitfinex","ETHUSD",1732898394592,2.77416,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732898394890,2.774,3604.9,3604.1,0.55]
["bitfinex","ETHUSD",1732898395090,2.77426,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1732898395822,2.77415,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732898396025,2.77415,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732898396397,2.77415,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732898396726,1.5121,3605.4,3604.2,0.55]
["bitfinex","ETHUSD",1732898396727,2.77405,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1732898396907,2.77405,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1732898397083,2.77416,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732898397282,2.77428,3604.6,3604.4,0.55]
["bitfinex","ETHUSD",1732898397484,2.774,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1732898397720,2.77421,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732898398575,1.5121,3605.4,3604.4,0.55]
["bitfinex","ETHUSD",1732898398782,2.77394,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1732898399039,2.77385,3605.1,3604.4,3.32438]
["bitfinex","ETHUSD",1732898399333,2.77359,3605.5,3604.8,3.32407]
["bitfinex","ETHUSD",1732898399479,2.77376,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1732898399680,2.77376,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1732898399889,2.77359,3605.5,3605.2,0.80827652]
["bitfinex","ETHUSD",1732898400107,2.77359,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732898400302,2.77352,3605.6,3605.0,0.95057609]
["bitfinex","ETHUSD",1732898400514,2.77352,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1732898400736,2.77352,3605.6,3605.3,0.671454]
["bitfinex","ETHUSD",1732898400936,2.77354,3605.5,3605.4,0.80825154]
["bitfinex","ETHUSD",1732898402426,2.77446,3604.3,3604.1,1.513]
["bitfinex","ETHUSD",1732898402611,2.77393,3605.0,3604.2,0.6708161]
["bitfinex","ETHUSD",1732898402809,2.77423,3604.6,3604.3,0.6708161]
["bitfinex","ETHUSD",1732898403019,2.77423,3604.6,3604.4,0.6708161]
["bitfinex","ETHUSD",1732898403319,2.77337,3605.8,3604.9,2.77399]
["bitfinex","ETHUSD",1732898403625,2.77335,3605.8,3605.0,1.37689488]
["bitfinex","ETHUSD",1732898403943,2.77292,3606.3,3605.1,3.44462188]
["bitfinex","ETHUSD",1732898404112,2.773,3606.2,3605.2,1.22078188]
["bitfinex","ETHUSD",1732898404315,2.77315,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1732898404619,1.6148,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1732898404827,2.77337,3605.8,3605.7,0.80800619]
["bitfinex","ETHUSD",1732898405227,2.77337,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732898405906,2.77352,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1732898406236,2.77352,3605.6,3605.4,0.55]
["bitfinex","ETHUSD",1732898406403,2.77352,3605.6,3605.5,0.257689]
["bitfinex","ETHUSD",1732898406606,2.77352,3605.6,3605.5,0.807689]
["bitfinex","ETHUSD",1732898406826,2.77352,3605.6,3605.5,0.55]
["bitfinex","ETHUSD",1732898407514,2.77338,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1732898407713,2.77338,3605.7,3605.6,0.80773921]
["bitfinex","ETHUSD",1732898408633,2.77367,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732898408833,2.77313,3606.1,3605.3,0.80768263]
["bitfinex","ETHUSD",1732898409144,2.77361,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732898409302,2.77361,3605.4,3605.3,0.80769442]
["bitfinex","ETHUSD",1732898409818,2.77361,3605.4,3604.8,1.5096]
["bitfinex","ETHUSD",1732898410005,2.77361,3605.4,3604.9,1.3983579]
["bitfinex","ETHUSD",1732898410204,2.77361,3605.4,3605.0,0.25768304]
["bitfinex","ETHUSD",1732898410425,2.7738,3605.2,3605.1,0.25768304]
["bitfinex","ETHUSD",1732898410626,2.77361,3605.4,3605.1,0.25768304]
["bitfinex","ETHUSD",1732898410835,2.77325,3605.9,3605.0,2.77392]
["bitfinex","ETHUSD",1732898411053,2.77325,3605.9,3605.4,1.6284]
["bitfinex","ETHUSD",1732898411303,2.77279,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1732898411458,1.5619,3607.4,3606.1,3.55]
["bitfinex","ETHUSD",1732898411613,2.77259,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1732898411934,2.77264,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1732898412139,2.77264,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1732898412323,2.77261,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1732898412709,2.77261,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1732898412912,2.77233,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1732898413145,2.77233,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1732898413353,2.77233,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1732898413510,2.772,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1732898413717,2.77209,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1732898414131,2.77216,3607.3,3607.1,0.55]
["bitfinex","ETHUSD",1732898414319,2.77223,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1732898414741,2.77254,3606.8,3606.6,0.55]
["bitfinex","ETHUSD",1732898414917,2.77254,3606.8,3606.7,0.55]
["bitfinex","ETHUSD",1732898415127,2.77239,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1732898415354,2.77239,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1732898415561,2.77246,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1732898416242,2.77237,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1732898416442,2.77245,3607.0,3606.7,0.25683934]
["bitfinex","ETHUSD",1732898416632,2.77231,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1732898416837,2.77224,3607.2,3606.8,0.55]
["bitfinex","ETHUSD",1732898417144,2.77224,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1732898417349,2.77239,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1732898417529,2.77239,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1732898417936,2.77224,3607.2,3606.5,1.6283]
["bitfinex","ETHUSD",1732898417937,2.77224,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1732898418139,2.77194,3607.6,3606.8,0.55]
["bitfinex","ETHUSD",1732898418331,2.77205,3607.5,3607.1,1.5755]
["bitfinex","ETHUSD",1732898418558,2.77215,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1732898420332,2.77215,3607.3,3607.2,0.80697855]
["bitfinex","ETHUSD",1732898420532,2.77201,3607.5,3607.2,0.80697855]
["bitfinex","ETHUSD",1732898420533,2.77201,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1732898420735,2.77214,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1732898421134,2.77236,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1732898421468,2.77236,3607.1,3607.0,0.80698708]
["bitfinex","ETHUSD",1732898421676,2.77226,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1732898421860,2.77226,3607.2,3607.1,0.80698708]
["bitfinex","ETHUSD",1732898422385,2.77216,3607.3,3607.1,1.21890802]
["bitfinex","ETHUSD",1732898422607,2.77097,3608.9,3607.2,1.86958708]
["bitfinex","ETHUSD",1732898422608,4.32447,3608.9,3607.2,1.86958708]
["bitfinex","ETHUSD",1732898422761,5.542,3608.8,3607.3,5.84554286]
["bitfinex","ETHUSD",1732898422962,0.1,3609.7,3607.3,5.84554286]
["bitfinex","ETHUSD",1732898422963,2.77056,3609.4,3608.4,2.77127]
["bitfinex","ETHUSD",1732898423190,2.77077,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1732898423389,0.1,3610.8,3608.5,1.6126]
["bitfinex","ETHUSD",1732898423390,2.77075,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1732898423597,0.1,3610.6,3608.8,0.55]
["bitfinex","ETHUSD",1732898423798,2.77078,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1732898424011,2.76985,3610.3,3608.3,0.55]
["bitfinex","ETHUSD",1732898424012,2.77118,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1732898424297,2.77118,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1732898424510,2.77118,3608.6,3608.5,1.21900717]
["bitfinex","ETHUSD",1732898424673,2.77101,3608.8,3608.5,1.21900717]
["bitfinex","ETHUSD",1732898424998,2.77096,3608.9,3608.6,0.25731045]
["bitfinex","ETHUSD",1732898425198,2.77101,3608.8,3608.7,0.25731045]
["bitfinex","ETHUSD",1732898426005,2.77077,3609.1,3608.8,0.55]
["bitfinex","ETHUSD",1732898426357,2.7711,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1732898426598,2.77115,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1732898426810,2.77115,3608.6,3608.5,0.25712107]
["bitfinex","ETHUSD",1732898426811,4.38325,3608.6,3608.5,0.25712107]
["bitfinex","ETHUSD",1732898426964,2.77177,3607.8,3607.7,0.41144573]
["bitfinex","ETHUSD",1732898427165,2.77177,3607.8,3607.7,0.25716452]
["bitfinex","ETHUSD",1732898427371,2.77176,3607.9,3607.7,0.25716452]
["bitfinex","ETHUSD",1732898427628,2.77177,3607.8,3606.9,4.30282]
["bitfinex","ETHUSD",1732898427907,2.77177,3607.8,3607.0,1.57262238]
["bitfinex","ETHUSD",1732898428220,2.77177,3607.8,3607.1,0.66886529]
["bitfinex","ETHUSD",1732898428377,5.54361,3607.8,3607.2,0.66886529]
["bitfinex","ETHUSD",1732898428705,2.77207,3607.4,3607.3,0.66886529]
["bitfinex","ETHUSD",1732898429821,2.77207,3607.4,3607.3,0.25725588]
["bitfinex","ETHUSD",1732898431900,2.77192,3607.6,3606.5,1.5491]
["bitfinex","ETHUSD",1732898431901,2.77192,3607.6,3606.6,0.55]
["bitfinex","ETHUSD",1732898432110,2.77251,3606.9,3606.7,0.66948414]
["bitfinex","ETHUSD",1732898432296,2.77254,3606.8,3606.7,0.55]
["bitfinex","ETHUSD",1732898432492,2.85057128,3606.8,3606.7,1.21970522]
["bitfinex","ETHUSD",1732898432715,2.85057128,3606.8,3606.7,0.66970522]
["bitfinex","ETHUSD",1732898432874,2.77338,3605.7,3605.4,2.0849598]
["bitfinex","ETHUSD",1732898433074,2.77338,3605.7,3605.5,0.41222482]
["bitfinex","ETHUSD",1732898433075,2.85051899,3605.6,3605.5,0.41222482]
["bitfinex","ETHUSD",1732898433519,2.77381,3605.2,3605.0,1.6562]
["bitfinex","ETHUSD",1732898433688,0.07705899,3605.6,3605.0,1.6562]
["bitfinex","ETHUSD",1732898433689,2.77365,3605.4,3605.1,0.41244506]
["bitfinex","ETHUSD",1732898433886,2.77365,3605.4,3605.2,0.41244506]
["bitfinex","ETHUSD",1732898433887,0.0769254,3605.3,3605.2,0.41244506]
["bitfinex","ETHUSD",1732898434307,2.8506154,3605.3,3605.2,0.41244506]
["bitfinex","ETHUSD",1732898434510,2.8506154,3605.3,3604.5,1.98412558]
["bitfinex","ETHUSD",1732898434511,2.77377,3605.2,3604.5,1.98412558]
["bitfinex","ETHUSD",1732898434811,3.1,3606.4,3604.6,0.41244056]
["bitfinex","ETHUSD",1732898434812,5.5473,3605.4,3604.6,0.41244056]
["bitfinex","ETHUSD",1732898435009,2.7737,3605.3,3604.7,0.88657162]
["bitfinex","ETHUSD",1732898435178,2.7737,3605.3,3604.8,0.41244056]
["bitfinex","ETHUSD",1732898435382,2.7737,3605.3,3604.9,0.41244056]
["bitfinex","ETHUSD",1732898435706,2.77384,3605.1,3605.0,0.41244056]
["bitfinex","ETHUSD",1732898435874,2.77384,3605.1,3604.1,1.97702558]
["bitfinex","ETHUSD",1732898435875,2.77416,3604.7,3604.1,1.97702558]
["bitfinex","ETHUSD",1732898436203,0.07664552,3605.1,3604.1,1.97702558]
["bitfinex","ETHUSD",1732898436204,2.85059145,3604.6,3604.2,0.61009886]
["bitfinex","ETHUSD",1732898436513,2.85059145,3604.6,3603.6,2.77499]
["bitfinex","ETHUSD",1732898436514,2.7746,3604.2,3603.6,1.97702558]
["bitfinex","ETHUSD",1732898436676,0.07603823,3604.1,3603.7,0.4123007]
["bitfinex","ETHUSD",1732898437025,1.6103,3605.1,3603.8,0.4123007]
["bitfinex","ETHUSD",1732898437173,2.77304,3606.2,3603.8,0.4123007]
["bitfinex","ETHUSD",1732898437174,4.38347,3606.0,3604.7,2.77412]
["bitfinex","ETHUSD",1732898437374,0.07658565,3605.0,3604.8,0.43986273]
["bitfinex","ETHUSD",1732898437611,2.77355,3605.5,3604.9,0.41210565]
["bitfinex","ETHUSD",1732898437815,2.77361,3605.4,3605.0,0.96210565]
["bitfinex","ETHUSD",1732898437998,2.77361,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1732898438200,2.7733,3605.8,3604.9,0.55]
["bitfinex","ETHUSD",1732898438423,1.6103,3606.0,3604.5,1.5474]
["bitfinex","ETHUSD",1732898438627,2.77416,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732898438794,2.77416,3604.7,3604.6,0.96208354]
["bitfinex","ETHUSD",1732898438995,2.77416,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732898439295,0.07565165,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898439491,2.7743,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1732898439704,2.77432,3604.5,3603.9,1.6213]
["bitfinex","ETHUSD",1732898439892,2.77452,3604.3,3604.0,0.96201013]
["bitfinex","ETHUSD",1732898440097,2.77452,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1732898440293,2.77452,3604.3,3603.9,1.6213]
["bitfinex","ETHUSD",1732898440581,2.77461,3604.1,3604.0,0.57399339]
["bitfinex","ETHUSD",1732898440780,2.77461,3604.1,3604.0,0.16213]
["bitfinex","ETHUSD",1732898441017,2.77461,3604.1,3603.6,0.41187998]
["bitfinex","ETHUSD",1732898441180,2.77461,3604.1,3603.7,0.41187998]
["bitfinex","ETHUSD",1732898441383,2.77461,3604.1,3603.6,0.41187998]
["bitfinex","ETHUSD",1732898441582,0.07565165,3604.7,3603.7,0.41187998]
["bitfinex","ETHUSD",1732898441815,2.77445,3604.4,3603.8,0.477282]
["bitfinex","ETHUSD",1732898442016,2.77423,3604.7,3603.9,0.41163114]
["bitfinex","ETHUSD",1732898442183,2.77415,3604.8,3604.0,0.96163114]
["bitfinex","ETHUSD",1732898442496,2.77377,3605.2,3604.2,0.55]
["bitfinex","ETHUSD",1732898442692,2.77423,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1732898442939,2.84889835,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1732898443416,2.77446,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732898443815,0.07423429,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1732898444126,2.77389,3605.1,3602.3,3.50813902]
["bitfinex","ETHUSD",1732898444127,2.77504,3603.6,3603.2,1.5219]
["bitfinex","ETHUSD",1732898444285,2.77517,3603.4,3603.2,1.5219]
["bitfinex","ETHUSD",1732898444607,2.77504,3603.6,3603.3,0.15219]
["bitfinex","ETHUSD",1732898445002,2.77466,3604.1,3603.3,0.15219]
["bitfinex","ETHUSD",1732898445003,2.77515,3603.5,3603.3,0.15219]
["bitfinex","ETHUSD",1732898445202,2.77496,3603.7,3603.3,0.15219]
["bitfinex","ETHUSD",1732898445417,2.77502,3603.6,3603.3,0.15219]
["bitfinex","ETHUSD",1732898445928,2.77502,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898446220,2.77502,3603.6,3603.5,0.772409]
["bitfinex","ETHUSD",1732898446515,2.77521,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898446828,2.84909067,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898447185,0.07388067,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898447488,2.77508,3603.5,3602.8,1.5023]
["bitfinex","ETHUSD",1732898447682,2.7757,3602.7,3602.3,1.5023]
["bitfinex","ETHUSD",1732898447992,2.84916365,3602.6,3602.4,0.43566886]
["bitfinex","ETHUSD",1732898448204,2.77599,3602.4,3601.6,1.5023]
["bitfinex","ETHUSD",1732898448491,1.5012,3602.9,3601.7,0.25636864]
["bitfinex","ETHUSD",1732898448492,0.07314169,3602.3,3601.7,0.25636864]
["bitfinex","ETHUSD",1732898448696,2.77598,3602.4,3601.8,0.02775615]
["bitfinex","ETHUSD",1732898448965,2.77617,3602.1,3601.7,0.20687659]
["bitfinex","ETHUSD",1732898449097,2.84914169,3602.3,3601.7,0.20687659]
["bitfinex","ETHUSD",1732898449299,2.77616,3602.1,3601.7,0.20687659]
["bitfinex","ETHUSD",1732898449497,0.0720473,3602.0,3601.7,0.20687659]
["bitfinex","ETHUSD",1732898449696,2.77594,3602.4,3601.6,1.5023]
["bitfinex","ETHUSD",1732898449697,2.77594,3602.4,3601.8,0.17091766]
["bitfinex","ETHUSD",1732898449901,2.8490237,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732898450114,2.8490237,3602.3,3602.0,0.02776005]
["bitfinex","ETHUSD",1732898450115,0.0729537,3602.3,3602.0,0.02776005]
["bitfinex","ETHUSD",1732898450432,2.77583,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898450804,0.07297388,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898451283,2.77593,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1732898451484,0.07285208,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732898451684,2.77582,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898451930,0.07245532,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898452420,2.84835532,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898452631,2.84835532,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898453419,0.07245532,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898453722,2.7758,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898453885,0.07297674,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898454087,2.77574,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1732898454320,0.07303763,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732898454527,1.51,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1732898454724,2.77624,3602.0,3601.4,0.2776]
["bitfinex","ETHUSD",1732898454881,2.77639,3601.8,3601.4,0.2776]
["bitfinex","ETHUSD",1732898455082,2.77624,3602.0,3601.2,1.5503]
["bitfinex","ETHUSD",1732898455083,2.84895567,3601.7,3601.2,1.5503]
["bitfinex","ETHUSD",1732898455285,2.77654,3601.6,3601.2,1.5503]
["bitfinex","ETHUSD",1732898455586,1.51,3602.4,3601.3,0.18279]
["bitfinex","ETHUSD",1732898455587,0.07202536,3601.5,3601.3,0.18279]
["bitfinex","ETHUSD",1732898456124,1.51,3602.4,3601.3,0.18279]
["bitfinex","ETHUSD",1732898456125,0.07227346,3601.4,3601.3,0.18279]
["bitfinex","ETHUSD",1732898456322,2.77641,3601.8,3601.0,0.2776]
["bitfinex","ETHUSD",1732898456574,2.84891624,3601.7,3601.0,0.2776]
["bitfinex","ETHUSD",1732898456768,2.77689,3601.2,3600.9,0.2776]
["bitfinex","ETHUSD",1732898456984,2.77684,3601.3,3600.9,0.2776]
["bitfinex","ETHUSD",1732898457146,2.777,3601.0,3600.9,0.2776]
["bitfinex","ETHUSD",1732898457326,2.777,3601.0,3600.4,1.5108]
["bitfinex","ETHUSD",1732898457528,0.07140774,3600.9,3600.5,0.19210177]
["bitfinex","ETHUSD",1732898457876,2.77686,3601.2,3600.5,0.19210177]
["bitfinex","ETHUSD",1732898458231,2.77702,3601.0,3600.5,0.19210177]
["bitfinex","ETHUSD",1732898458631,0.07176635,3600.9,3600.5,0.19210177]
["bitfinex","ETHUSD",1732898459041,2.77687,3601.2,3600.6,0.25645921]
["bitfinex","ETHUSD",1732898459265,1.5661,3601.6,3600.7,0.2236961]
["bitfinex","ETHUSD",1732898459466,1.5661,3601.6,3600.4,1.7884]
["bitfinex","ETHUSD",1732898459467,2.77711,3600.9,3600.4,0.2776]
["bitfinex","ETHUSD",1732898459676,2.77692,3601.2,3600.4,0.2776]
["bitfinex","ETHUSD",1732898459831,2.77703,3601.0,3600.4,0.2776]
["bitfinex","ETHUSD",1732898460033,0.07174731,3600.9,3600.4,0.2776]
["bitfinex","ETHUSD",1732898460289,1.5661,3601.6,3600.5,4.31718]
["bitfinex","ETHUSD",1732898460290,2.7767,3601.4,3600.5,4.31718]
["bitfinex","ETHUSD",1732898460461,1.571,3601.9,3600.6,0.46225517]
["bitfinex","ETHUSD",1732898460462,2.84877108,3601.3,3600.6,0.46225517]
["bitfinex","ETHUSD",1732898460663,0.07199108,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732898460932,2.77661,3601.6,3600.7,3.32717]
["bitfinex","ETHUSD",1732898461268,2.77678,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732898461641,0.07190164,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898461849,0.07190164,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732898462075,2.77662,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1732898462573,0.07204918,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732898462945,1.571,3601.9,3600.9,0.55]
["bitfinex","ETHUSD",1732898463147,1.6209,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732898463356,1.5008,3603.3,3601.9,0.55]
["bitfinex","ETHUSD",1732898463555,1.5008,3603.7,3602.2,1.5495]
["bitfinex","ETHUSD",1732898463871,1.5008,3604.2,3603.3,2.77521]
["bitfinex","ETHUSD",1732898464090,1.5008,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1732898464299,2.7747,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1732898464462,2.77472,3604.0,3603.0,1.5495]
["bitfinex","ETHUSD",1732898464794,2.83196287,3603.9,3603.1,1.21899475]
["bitfinex","ETHUSD",1732898465086,2.83196287,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732898465391,4.27535,3604.2,3603.4,0.41185658]
["bitfinex","ETHUSD",1732898465610,4.27537,3604.2,3603.5,0.25730567]
["bitfinex","ETHUSD",1732898465895,1.5008,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1732898466100,0.05731456,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1732898466249,2.83200456,3604.1,3604.0,0.25730567]
["bitfinex","ETHUSD",1732898466450,2.77479,3603.9,3603.1,0.55]
["bitfinex","ETHUSD",1732898466678,2.83200456,3604.1,3603.3,0.55]
["bitfinex","ETHUSD",1732898466876,2.77476,3604.0,3603.4,1.06888326]
["bitfinex","ETHUSD",1732898467093,2.77476,3604.0,3603.5,0.66941296]
["bitfinex","ETHUSD",1732898467291,0.05731724,3603.9,3603.6,0.66941296]
["bitfinex","ETHUSD",1732898467585,0.05731724,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732898467586,0.05731724,3603.9,3603.7,0.66941296]
["bitfinex","ETHUSD",1732898467892,0.05731724,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732898467893,0.05731724,3603.9,3603.8,5.63815316]
["bitfinex","ETHUSD",1732898468054,2.77247,3606.9,3603.8,5.63815316]
["bitfinex","ETHUSD",1732898468055,1.6532,3605.7,3604.0,2.77469]
["bitfinex","ETHUSD",1732898468254,4.4266,3605.7,3604.8,3.32406]
["bitfinex","ETHUSD",1732898468454,0.05241736,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1732898468686,2.77377,3605.2,3605.1,0.66964846]
["bitfinex","ETHUSD",1732898468886,4.36500914,3605.2,3605.1,0.66964846]
["bitfinex","ETHUSD",1732898469087,4.36500914,3605.2,3605.1,0.2575571]
["bitfinex","ETHUSD",1732898469588,2.77398,3605.0,3604.2,3.32453]
["bitfinex","ETHUSD",1732898469902,1.59123914,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1732898470050,1.59123914,3605.2,3604.1,0.56657462]
["bitfinex","ETHUSD",1732898470051,2.77385,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732898470251,2.77385,3605.1,3604.7,0.66970781]
["bitfinex","ETHUSD",1732898470481,0.0526685,3605.0,3604.8,0.66970781]
["bitfinex","ETHUSD",1732898470691,2.77395,3605.0,3604.9,0.25757993]
["bitfinex","ETHUSD",1732898470897,2.77427,3604.6,3604.0,0.55]
["bitfinex","ETHUSD",1732898471068,2.82662854,3604.5,3604.1,0.66966369]
["bitfinex","ETHUSD",1732898471265,0.05229854,3604.5,3604.3,2.77438]
["bitfinex","ETHUSD",1732898471453,2.77391,3605.1,3604.4,0.66966369]
["bitfinex","ETHUSD",1732898471664,2.77414,3604.8,3604.5,0.66956199]
["bitfinex","ETHUSD",1732898471888,2.77423,3604.6,3603.9,3.20396641]
["bitfinex","ETHUSD",1732898472092,2.77423,3604.6,3604.0,1.42205449]
["bitfinex","ETHUSD",1732898472294,0.05227664,3604.5,3604.1,1.21961685]
["bitfinex","ETHUSD",1732898472500,2.77416,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898472700,0.05231556,3604.6,3604.4,0.66961685]
["bitfinex","ETHUSD",1732898472887,2.82654556,3604.6,3604.5,0.66961685]
["bitfinex","ETHUSD",1732898473088,2.82654556,3604.6,3604.5,0.25754494]
["bitfinex","ETHUSD",1732898473999,2.82654556,3604.6,3603.8,0.55]
["bitfinex","ETHUSD",1732898474295,2.82654556,3604.6,3604.0,0.55]
["bitfinex","ETHUSD",1732898474598,2.77431,3604.5,3604.0,0.55]
["bitfinex","ETHUSD",1732898474801,0.05231556,3604.6,3604.0,0.55]
["bitfinex","ETHUSD",1732898475001,0.05220568,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1732898475164,2.77408,3604.8,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898475362,0.05214484,3604.3,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898475663,2.77439,3604.4,3604.2,0.66954758]
["bitfinex","ETHUSD",1732898475859,2.77439,3604.4,3604.3,0.2575183]
["bitfinex","ETHUSD",1732898476076,2.77427,3604.6,3604.3,0.2575183]
["bitfinex","ETHUSD",1732898476303,2.77427,3604.6,3604.4,0.2575183]
["bitfinex","ETHUSD",1732898476503,2.7743,3604.5,3604.1,1.18478227]
["bitfinex","ETHUSD",1732898476673,1.5388,3605.2,3604.1,1.18478227]
["bitfinex","ETHUSD",1732898476674,2.77447,3604.3,3604.2,0.25749388]
["bitfinex","ETHUSD",1732898476879,4.39709,3604.4,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898477191,2.77454,3604.2,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898477387,2.77454,3604.2,3604.1,0.92720671]
["bitfinex","ETHUSD",1732898477589,2.77454,3604.2,3604.1,0.9271653]
["bitfinex","ETHUSD",1732898478778,4.39709,3604.4,3604.1,0.9271653]
["bitfinex","ETHUSD",1732898479068,2.77454,3604.2,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898479309,2.82661566,3604.2,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898479507,5.82661566,3604.2,3604.1,0.66965687]
["bitfinex","ETHUSD",1732898481972,2.77469,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1732898482165,0.05207566,3604.2,3603.6,3.6026]
["bitfinex","ETHUSD",1732898482363,1.5024,3605.2,3604.2,2.1546]
["bitfinex","ETHUSD",1732898482566,2.77438,3604.4,3604.3,0.25760814]
["bitfinex","ETHUSD",1732898483104,2.77454,3604.2,3603.8,0.96202868]
["bitfinex","ETHUSD",1732898483303,2.77454,3604.2,3602.1,3.50813902]
["bitfinex","ETHUSD",1732898483304,2.77477,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732898483509,0.04676428,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732898483709,0.04676428,3603.8,3603.6,0.25756222]
["bitfinex","ETHUSD",1732898484005,0.04676428,3603.8,3603.7,0.80756222]
["bitfinex","ETHUSD",1732898484403,2.77441,3604.4,3603.7,0.80756222]
["bitfinex","ETHUSD",1732898484609,0.04676428,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732898484798,2.77463,3604.1,3603.7,0.76974027]
["bitfinex","ETHUSD",1732898484983,0.04676428,3603.8,3603.7,0.51217106]
["bitfinex","ETHUSD",1732898485184,2.77463,3604.1,3603.7,1.13434957]
["bitfinex","ETHUSD",1732898485387,0.04676523,3603.8,3603.7,0.87673099]
["bitfinex","ETHUSD",1732898485579,7.33212,3604.8,3603.2,1.9029]
["bitfinex","ETHUSD",1732898485580,4.27486,3604.0,3603.2,1.9029]
["bitfinex","ETHUSD",1732898485785,2.77513,3603.5,3603.3,0.2577033]
["bitfinex","ETHUSD",1732898486068,2.77501,3603.6,3603.4,0.2577155]
["bitfinex","ETHUSD",1732898486283,0.0465606,3603.5,3603.1,0.2776]
["bitfinex","ETHUSD",1732898486483,2.77471,3604.0,3603.2,0.5631988]
["bitfinex","ETHUSD",1732898486808,0.04680402,3603.9,3603.3,0.59169974]
["bitfinex","ETHUSD",1732898487105,2.77491,3603.8,3603.4,0.25784786]
["bitfinex","ETHUSD",1732898487316,0.04674803,3603.7,3603.6,0.55]
["bitfinex","ETHUSD",1732898487483,2.77521,3603.4,3603.0,0.8276]
["bitfinex","ETHUSD",1732898487804,2.77521,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732898487805,0.04637724,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898488008,0.04637724,3603.3,3603.2,0.80811628]
["bitfinex","ETHUSD",1732898488216,4.5055,3604.4,3603.2,0.80811628]
["bitfinex","ETHUSD",1732898488217,2.7747,3604.0,3603.3,2.77523]
["bitfinex","ETHUSD",1732898488371,2.7747,3604.0,3603.4,5.60738298]
["bitfinex","ETHUSD",1732898488722,2.77456,3604.2,3603.6,3.32495]
["bitfinex","ETHUSD",1732898489017,2.77456,3604.2,3603.7,0.6719082]
["bitfinex","ETHUSD",1732898489213,2.77456,3604.2,3603.8,0.67193433]
["bitfinex","ETHUSD",1732898489376,2.77456,3604.2,3603.6,4.16604575]
["bitfinex","ETHUSD",1732898489377,2.77463,3604.1,3603.9,0.25842623]
["bitfinex","ETHUSD",1732898489713,2.77469,3604.0,3603.6,1.39109575]
["bitfinex","ETHUSD",1732898489868,2.77456,3604.2,3603.7,0.25844815]
["bitfinex","ETHUSD",1732898490069,2.77456,3604.2,3603.6,4.16609575]
["bitfinex","ETHUSD",1732898490070,2.77456,3604.2,3603.8,0.25844815]
["bitfinex","ETHUSD",1732898490275,2.82007673,3604.1,3603.9,0.25844815]
["bitfinex","ETHUSD",1732898490489,0.04544673,3604.1,3603.8,2.77477]
["bitfinex","ETHUSD",1732898490700,1.5505,3604.8,3603.9,1.50533083]
["bitfinex","ETHUSD",1732898490874,2.77431,3604.5,3603.8,0.55]
["bitfinex","ETHUSD",1732898491074,0.04564703,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1732898491373,2.82002703,3604.4,3603.8,3.32483]
["bitfinex","ETHUSD",1732898491573,2.77448,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1732898492006,0.04559201,3604.2,3604.1,0.80883624]
["bitfinex","ETHUSD",1732898492315,2.77448,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1732898492488,0.04559201,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1732898492683,2.77432,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1732898493019,0.04571368,3604.4,3604.3,0.55]
["bitfinex","ETHUSD",1732898493225,0.04571368,3604.4,3604.3,1.08643841]
["bitfinex","ETHUSD",1732898493382,2.7741,3604.8,3604.3,1.50116095]
["bitfinex","ETHUSD",1732898493573,2.7741,3604.8,3604.4,0.25883841]
["bitfinex","ETHUSD",1732898493800,0.04298393,3604.7,3604.3,1.41024209]
["bitfinex","ETHUSD",1732898494093,2.77422,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1732898494277,0.04292311,3604.6,3604.4,0.55]
["bitfinex","ETHUSD",1732898494479,0.04292311,3604.6,3604.5,0.80922015]
["bitfinex","ETHUSD",1732898494693,2.77408,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1732898494892,0.04302473,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732898495119,0.04302473,3604.7,3604.6,0.80921323]
["bitfinex","ETHUSD",1732898495488,2.81717473,3604.7,3604.6,0.80921323]
["bitfinex","ETHUSD",1732898495831,0.04302473,3604.7,3603.9,0.55]
["bitfinex","ETHUSD",1732898495978,2.81719473,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1732898496179,2.77417,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898496377,2.77432,3604.5,3604.4,0.25924056]
["bitfinex","ETHUSD",1732898496584,2.77432,3604.5,3604.4,0.80924056]
["bitfinex","ETHUSD",1732898496908,2.81722215,3604.5,3604.4,0.25924056]
["bitfinex","ETHUSD",1732898498410,2.81722215,3604.5,3603.8,1.8282]
["bitfinex","ETHUSD",1732898498411,2.77461,3604.1,3604.0,0.41478323]
["bitfinex","ETHUSD",1732898498718,2.8173515,3604.1,3604.0,0.25925072]
["bitfinex","ETHUSD",1732898499783,2.8173515,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732898500210,2.77474,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1732898500527,2.77474,3604.0,3603.9,0.80938543]
["bitfinex","ETHUSD",1732898500696,2.81720896,3604.0,3603.9,0.80938543]
["bitfinex","ETHUSD",1732898503692,2.81720896,3604.0,3603.9,0.25938543]
["bitfinex","ETHUSD",1732898504027,2.77484,3603.8,3603.7,12.55]
["bitfinex","ETHUSD",1732898504231,2.77484,3603.8,3603.7,12.80944617]
["bitfinex","ETHUSD",1732898504522,2.81709788,3603.8,3603.7,12.25944617]
["bitfinex","ETHUSD",1732898505023,2.81709788,3603.8,3603.7,12.0]
["bitfinex","ETHUSD",1732898505337,4.37289788,3603.8,3603.7,12.0]
["bitfinex","ETHUSD",1732898506491,2.81709788,3603.8,3603.7,12.0]
["bitfinex","ETHUSD",1732898507905,4.42059788,3603.8,3603.7,12.0]
["bitfinex","ETHUSD",1732898508992,7.42059788,3603.8,3603.7,12.0]
["bitfinex","ETHUSD",1732898509336,2.77589,3602.5,3602.3,1.5565]
["bitfinex","ETHUSD",1732898509511,2.77589,3602.5,3602.4,0.25932403]
["bitfinex","ETHUSD",1732898510029,2.77571,3602.7,3602.4,0.25932403]
["bitfinex","ETHUSD",1732898510185,2.77577,3602.6,3602.5,0.25932403]
["bitfinex","ETHUSD",1732898510396,2.77577,3602.6,3601.8,1.7832]
["bitfinex","ETHUSD",1732898510596,2.77623,3602.1,3601.9,0.67401729]
["bitfinex","ETHUSD",1732898510828,2.77623,3602.1,3602.0,0.25923742]
["bitfinex","ETHUSD",1732898510829,2.77615,3602.1,3602.0,0.25923742]
["bitfinex","ETHUSD",1732898511138,2.77615,3602.1,3601.8,1.68392]
["bitfinex","ETHUSD",1732898511433,2.77586,3602.5,3601.9,0.25906497]
["bitfinex","ETHUSD",1732898511604,2.77586,3602.5,3602.0,1.22353]
["bitfinex","ETHUSD",1732898511808,0.04122321,3602.4,3602.2,0.55]
["bitfinex","ETHUSD",1732898512005,0.04122321,3602.4,3602.3,0.80903466]
["bitfinex","ETHUSD",1732898512330,0.04122321,3602.4,3602.1,0.290745]
["bitfinex","ETHUSD",1732898512331,2.77577,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1732898512512,0.0398331,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1732898513102,2.8157131,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1732898513407,0.0398331,3602.5,3602.3,1.6066]
["bitfinex","ETHUSD",1732898513600,0.0398331,3602.5,3602.4,1.05355936]
["bitfinex","ETHUSD",1732898513827,2.77551,3603.0,3602.4,1.05355936]
["bitfinex","ETHUSD",1732898514043,0.03722097,3602.5,3602.4,0.7947345]
["bitfinex","ETHUSD",1732898514237,2.77529,3603.3,3602.4,1.05350497]
["bitfinex","ETHUSD",1732898514437,2.77537,3603.2,3602.6,0.55]
["bitfinex","ETHUSD",1732898514738,2.77537,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732898514939,2.77537,3603.2,3602.6,0.55]
["bitfinex","ETHUSD",1732898515235,0.03768048,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898515534,0.03768048,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732898515704,0.03768048,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898517202,0.03768048,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898517398,0.03768048,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898518037,2.77533,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732898518239,0.03761529,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1732898518421,2.77533,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732898518746,0.0375556,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1732898519048,2.77526,3603.3,3602.8,1.22267276]
["bitfinex","ETHUSD",1732898519203,1.639,3604.4,3603.2,1.5566]
["bitfinex","ETHUSD",1732898519402,2.77477,3603.9,3603.3,0.80862743]
["bitfinex","ETHUSD",1732898519751,2.77493,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1732898520304,2.77448,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732898520609,2.77479,3603.9,3603.7,0.55]
["bitfinex","ETHUSD",1732898520804,2.77484,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732898522398,2.80565533,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732898523643,2.80565533,3603.8,3603.2,1.5566]
["bitfinex","ETHUSD",1732898523644,0.03081533,3603.8,3603.2,1.5566]
["bitfinex","ETHUSD",1732898523827,0.03081533,3603.8,3602.9,0.2776]
["bitfinex","ETHUSD",1732898523828,2.77523,3603.3,3602.9,0.2776]
["bitfinex","ETHUSD",1732898524225,0.0300881,3603.2,3602.9,2.77548]
["bitfinex","ETHUSD",1732898524449,0.0300881,3603.2,3602.8,4.40684]
["bitfinex","ETHUSD",1732898524450,0.0300881,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1732898524808,2.7747,3604.0,3603.3,2.77517]
["bitfinex","ETHUSD",1732898525115,2.77425,3604.6,3603.9,0.55]
["bitfinex","ETHUSD",1732898525315,2.77445,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1732898525842,4.5929,3604.9,3603.9,0.55]
["bitfinex","ETHUSD",1732898525843,2.7743,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1732898526017,0.02879889,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1732898526207,2.80330972,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1732898526405,0.02873806,3604.2,3603.9,1.048624]
["bitfinex","ETHUSD",1732898526640,0.02873806,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1732898526641,2.77458,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1732898526948,2.77469,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1732898527118,2.77477,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732898527440,0.0285878,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732898527841,2.77461,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1732898528359,2.77448,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732898528509,2.77439,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1732898528868,0.02881597,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732898529211,2.77436,3604.5,3603.8,2.407652]
["bitfinex","ETHUSD",1732898529212,2.77436,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1732898529551,2.77451,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1732898529915,0.02786456,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1732898530114,0.02786456,3604.2,3603.9,1.1232572]
["bitfinex","ETHUSD",1732898530315,5.54872,3604.5,3603.9,1.1232572]
["bitfinex","ETHUSD",1732898530623,2.77436,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1732898530841,0.02798623,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1732898531222,0.02798623,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1732898531457,0.02798623,3604.4,3604.0,1.45805492]
["bitfinex","ETHUSD",1732898531807,0.02798623,3604.4,3604.0,4.23273492]
["bitfinex","ETHUSD",1732898532045,0.02798623,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1732898532543,2.77428,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1732898532718,0.0279254,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1732898532919,0.02786456,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1732898533117,2.77428,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1732898533357,0.02804705,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1732898533525,2.77443,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1732898533945,2.77461,3604.1,3603.5,1.8678]
["bitfinex","ETHUSD",1732898534149,0.0279254,3604.3,3603.6,3.03372422]
["bitfinex","ETHUSD",1732898534451,2.77425,3604.6,3603.8,2.77482]
["bitfinex","ETHUSD",1732898534615,0.1,3605.7,3603.8,2.77482]
["bitfinex","ETHUSD",1732898534616,2.77408,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1732898535127,2.77393,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1732898535332,2.77384,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732898535561,4.34134,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1732898535790,5.77369,3605.3,3604.7,1.317148]
["bitfinex","ETHUSD",1732898535992,3.0,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1732898536293,5.77375,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1732898536481,2.77366,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1732898536794,2.77347,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1732898537084,2.7737,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732898537281,2.7737,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1732898537481,0.03652113,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732898537794,2.77398,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732898538293,0.03627237,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732898539188,2.77384,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732898539357,0.03635529,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732898540249,2.77402,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732898540488,1.64625529,3605.0,3604.3,0.55]
["bitfinex","ETHUSD",1732898540688,2.77415,3604.7,3603.8,1.6296]
["bitfinex","ETHUSD",1732898540990,2.77439,3604.4,3603.9,2.77469]
["bitfinex","ETHUSD",1732898541353,0.0359235,3604.3,3603.8,1.6296]
["bitfinex","ETHUSD",1732898541555,2.77462,3604.1,3603.8,1.6296]
["bitfinex","ETHUSD",1732898541791,0.03265312,3604.0,3603.8,1.6296]
["bitfinex","ETHUSD",1732898542992,2.80734312,3604.0,3603.8,1.6296]
["bitfinex","ETHUSD",1732898543190,2.80734312,3604.0,3603.9,0.25865842]
["bitfinex","ETHUSD",1732898543402,2.80734312,3604.0,3603.5,0.2776]
["bitfinex","ETHUSD",1732898543403,2.77487,3603.8,3603.4,0.2776]
["bitfinex","ETHUSD",1732898543576,2.77493,3603.7,3603.5,0.25868942]
["bitfinex","ETHUSD",1732898543882,2.775,3603.6,3603.3,1.5742]
["bitfinex","ETHUSD",1732898544098,2.8073465,3603.6,3603.4,0.25871154]
["bitfinex","ETHUSD",1732898544275,2.8073465,3603.6,3603.5,0.25871154]
["bitfinex","ETHUSD",1732898544446,2.77528,3603.3,3603.1,0.41410225]
["bitfinex","ETHUSD",1732898544650,2.7751,3603.5,3603.2,0.25882759]
["bitfinex","ETHUSD",1732898544886,2.7751,3603.5,3603.0,1.5742]
["bitfinex","ETHUSD",1732898544887,0.03196628,3603.2,3603.0,1.5742]
["bitfinex","ETHUSD",1732898545062,2.77528,3603.3,3603.1,0.2588351]
["bitfinex","ETHUSD",1732898545262,2.77507,3603.5,3603.2,0.2588351]
["bitfinex","ETHUSD",1732898545463,2.77516,3603.4,3603.0,1.5742]
["bitfinex","ETHUSD",1732898545665,2.77516,3603.4,3603.1,0.25887953]
["bitfinex","ETHUSD",1732898545955,2.77516,3603.4,3603.2,0.25887953]
["bitfinex","ETHUSD",1732898546194,2.77516,3603.4,3603.3,0.80887953]
["bitfinex","ETHUSD",1732898546730,2.77508,3603.5,3603.3,0.80887953]
["bitfinex","ETHUSD",1732898546862,2.77508,3603.5,3603.1,0.55]
["bitfinex","ETHUSD",1732898547056,2.77508,3603.5,3603.3,0.55]
["bitfinex","ETHUSD",1732898547255,2.77494,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898547594,2.77523,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732898547893,0.03488672,3603.3,3603.2,0.80895533]
["bitfinex","ETHUSD",1732898548264,2.77501,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1732898548464,2.77501,3603.6,3603.4,0.25895533]
["bitfinex","ETHUSD",1732898548764,2.77493,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1732898548970,3.0,3604.2,3603.5,0.55]
["bitfinex","ETHUSD",1732898549164,2.775,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1732898549374,2.775,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898549693,2.775,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898549694,2.77509,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732898549879,2.775,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898550065,2.775,3603.6,3603.1,0.41452742]
["bitfinex","ETHUSD",1732898550066,2.775,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898550267,2.77518,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732898550463,2.77518,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898550966,2.775,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1732898551167,2.77486,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732898551397,2.775,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1732898551581,2.81004771,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1732898552412,2.77531,3603.2,3602.8,0.41447517]
["bitfinex","ETHUSD",1732898552568,0.03463011,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898552768,2.77517,3603.4,3603.0,0.80904632]
["bitfinex","ETHUSD",1732898553105,2.81002095,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898553495,2.77538,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1732898553698,2.81002095,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898553888,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898554252,2.7754,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732898554413,2.77523,3603.3,3602.8,0.41445844]
["bitfinex","ETHUSD",1732898554414,2.77523,3603.3,3603.0,0.2590357]
["bitfinex","ETHUSD",1732898554574,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732898554768,1.6461,3604.0,3603.2,0.80902348]
["bitfinex","ETHUSD",1732898554769,2.77522,3603.4,3603.2,0.80902348]
["bitfinex","ETHUSD",1732898554989,2.77522,3603.4,3603.3,0.80902348]
["bitfinex","ETHUSD",1732898555367,2.81009135,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732898555584,2.81009135,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898555911,2.81009135,3603.4,3603.3,0.80899644]
["bitfinex","ETHUSD",1732898556211,2.81009135,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898556420,2.81009135,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732898556580,2.81009135,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898556785,2.77531,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732898556985,2.77521,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732898557506,2.77494,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1732898557713,2.77485,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732898558015,2.77497,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898558983,0.0350451,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898559221,2.77507,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732898559591,0.03496211,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732898560097,2.77489,3603.8,3603.4,0.80891957]
["bitfinex","ETHUSD",1732898560415,2.77489,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732898560818,2.81008231,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898561299,2.775,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898561500,2.77507,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732898561821,2.77507,3603.5,3602.9,0.55]
["bitfinex","ETHUSD",1732898561822,2.77524,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898562028,2.77524,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732898562326,2.77548,3603.0,3602.5,0.2776]
["bitfinex","ETHUSD",1732898562528,2.81003475,3603.2,3602.6,3.03469397]
["bitfinex","ETHUSD",1732898562732,0.03792329,3602.9,3602.7,0.25893397]
["bitfinex","ETHUSD",1732898562887,2.77541,3603.1,3602.8,0.25893397]
["bitfinex","ETHUSD",1732898563091,2.77541,3603.1,3602.9,0.2589393]
["bitfinex","ETHUSD",1732898563294,2.77541,3603.1,3602.7,0.28156384]
["bitfinex","ETHUSD",1732898563611,2.77541,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732898563816,2.77541,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898564012,2.77531,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1732898564212,2.77525,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1732898564414,2.77525,3603.3,3602.8,0.38850038]
["bitfinex","ETHUSD",1732898564415,2.77539,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732898564617,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898564820,2.77539,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898565440,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898565636,2.77539,3603.1,3602.7,0.28156384]
["bitfinex","ETHUSD",1732898565637,2.77539,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898566331,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898566539,2.8176287,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898567339,2.8176287,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898567506,2.8176287,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898567693,2.8176287,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898567893,2.8176287,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898568131,2.8176287,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898568331,0.0422387,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732898568636,2.77538,3603.1,3603.0,0.80911303]
["bitfinex","ETHUSD",1732898568804,2.81761076,3603.1,3603.0,0.80911303]
["bitfinex","ETHUSD",1732898571398,0.04223076,3603.1,3603.0,0.80911303]
["bitfinex","ETHUSD",1732898571736,2.77531,3603.2,3603.0,0.80911303]
["bitfinex","ETHUSD",1732898571936,2.77531,3603.2,3603.1,0.80911303]
["bitfinex","ETHUSD",1732898572949,2.77531,3603.2,3603.1,0.25911303]
["bitfinex","ETHUSD",1732898573184,4.42536,3603.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732898573185,2.77577,3602.6,3602.5,0.41546797]
["bitfinex","ETHUSD",1732898573340,2.77577,3602.6,3602.5,0.25968864]
["bitfinex","ETHUSD",1732898573881,1.5915,3602.9,3601.8,1.6573]
["bitfinex","ETHUSD",1732898573882,1.5915,3602.9,3601.9,0.51943061]
["bitfinex","ETHUSD",1732898574090,2.77585,3602.5,3602.0,1.1947083]
["bitfinex","ETHUSD",1732898574396,0.04707992,3602.8,3602.2,3.32603]
["bitfinex","ETHUSD",1732898574534,0.04656093,3602.4,3602.3,5.6042019]
["bitfinex","ETHUSD",1732898574883,2.77567,3602.8,3602.4,0.55]
["bitfinex","ETHUSD",1732898575041,2.77567,3602.8,3602.5,0.6753019]
["bitfinex","ETHUSD",1732898575375,2.77551,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732898575573,2.77551,3603.0,3602.8,0.25956911]
["bitfinex","ETHUSD",1732898575574,2.77547,3603.0,3602.8,0.25956911]
["bitfinex","ETHUSD",1732898575881,2.77547,3603.0,3602.9,0.25956911]
["bitfinex","ETHUSD",1732898576046,1.5361,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732898576249,1.5361,3603.4,3603.1,0.25956911]
["bitfinex","ETHUSD",1732898576434,2.7751,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732898576435,1.5927,3603.8,3603.2,0.25956911]
["bitfinex","ETHUSD",1732898576634,1.5927,3603.8,3603.0,2.054]
["bitfinex","ETHUSD",1732898576635,2.77515,3603.4,3603.3,0.25956911]
["bitfinex","ETHUSD",1732898577075,2.77523,3603.3,3603.0,2.054]
["bitfinex","ETHUSD",1732898577550,2.77508,3603.5,3602.7,0.2776]
["bitfinex","ETHUSD",1732898577551,2.77531,3603.2,3603.1,0.8095606]
["bitfinex","ETHUSD",1732898577961,2.82278956,3603.2,3603.1,0.8095606]
["bitfinex","ETHUSD",1732898579254,2.82278956,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732898579442,2.82278956,3603.2,3603.1,0.80958864]
["bitfinex","ETHUSD",1732898580276,0.04747956,3603.2,3603.1,0.80958864]
["bitfinex","ETHUSD",1732898580685,1.5927,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732898580981,2.77513,3603.5,3603.3,0.25958864]
["bitfinex","ETHUSD",1732898581183,2.77513,3603.5,3603.4,0.25958864]
["bitfinex","ETHUSD",1732898581342,2.77485,3603.8,3603.4,0.25958796]
["bitfinex","ETHUSD",1732898581542,2.77485,3603.8,3603.5,0.25958796]
["bitfinex","ETHUSD",1732898581777,2.77485,3603.8,3603.6,0.25958796]
["bitfinex","ETHUSD",1732898581971,2.77485,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732898582169,2.77485,3603.8,3603.4,0.67487148]
["bitfinex","ETHUSD",1732898582341,2.77485,3603.8,3603.5,0.25956595]
["bitfinex","ETHUSD",1732898582676,2.77485,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732898582677,2.77485,3603.8,3603.6,0.80956595]
["bitfinex","ETHUSD",1732898582857,2.77485,3603.8,3603.7,0.25956595]
["bitfinex","ETHUSD",1732898583251,2.77469,3604.0,3603.7,0.25956595]
["bitfinex","ETHUSD",1732898583483,1.6233,3604.1,3603.8,0.25956595]
["bitfinex","ETHUSD",1732898583646,2.77454,3604.2,3603.9,0.25952211]
["bitfinex","ETHUSD",1732898583845,2.77454,3604.2,3604.0,0.25952211]
["bitfinex","ETHUSD",1732898584142,2.77454,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732898584143,2.77454,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1732898584585,2.77454,3604.2,3603.4,3.32512]
["bitfinex","ETHUSD",1732898584786,2.7747,3604.0,3603.2,3.32526]
["bitfinex","ETHUSD",1732898585077,0.07279036,3603.9,3603.4,0.55]
["bitfinex","ETHUSD",1732898585778,0.07279036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898586162,2.7747,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1732898586368,0.07279036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898587370,2.84761036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898587998,0.07279036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898588348,2.84757036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898588655,0.07279036,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898588849,0.07279036,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732898589051,2.77474,3604.0,3603.8,0.80952847]
["bitfinex","ETHUSD",1732898589272,2.77449,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1732898589480,2.77413,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1732898589646,2.77413,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732898589842,4.34733,3605.0,3604.5,0.25944494]
["bitfinex","ETHUSD",1732898590048,2.774,3604.9,3604.6,0.25944494]
["bitfinex","ETHUSD",1732898590269,2.77407,3604.8,3604.7,0.25944494]
["bitfinex","ETHUSD",1732898590583,2.77416,3604.7,3604.1,1.0683763]
["bitfinex","ETHUSD",1732898590773,2.77416,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898590970,2.77416,3604.7,3604.4,0.67388662]
["bitfinex","ETHUSD",1732898591168,2.77416,3604.7,3604.5,0.25918716]
["bitfinex","ETHUSD",1732898591373,2.77393,3605.0,3604.6,0.25918716]
["bitfinex","ETHUSD",1732898591571,2.77365,3605.4,3604.7,1.22359101]
["bitfinex","ETHUSD",1732898591885,1.5518,3605.7,3604.9,0.55]
["bitfinex","ETHUSD",1732898591886,2.77392,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1732898592185,2.77383,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732898592343,0.03778888,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1732898592543,2.77383,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732898592544,0.03443644,3605.1,3604.9,0.80899923]
["bitfinex","ETHUSD",1732898592746,0.03435353,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732898592948,0.03435353,3605.0,3604.7,0.25877084]
["bitfinex","ETHUSD",1732898593193,4.5518,3605.7,3604.9,0.8276]
["bitfinex","ETHUSD",1732898593359,1.5518,3605.7,3605.0,0.25877084]
["bitfinex","ETHUSD",1732898593559,4.33317,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1732898593771,4.33317,3606.0,3605.4,0.25854095]
["bitfinex","ETHUSD",1732898593956,4.33317,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1732898594159,2.77327,3605.9,3605.4,0.25853948]
["bitfinex","ETHUSD",1732898594361,2.77342,3605.7,3605.0,0.55]
["bitfinex","ETHUSD",1732898594543,2.77342,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1732898594983,2.77333,3605.8,3604.9,0.2776]
["bitfinex","ETHUSD",1732898595299,2.77351,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732898595444,2.77324,3605.9,3604.9,0.55]
["bitfinex","ETHUSD",1732898595650,2.77324,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1732898595849,2.77345,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732898596049,0.0349441,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1732898596250,2.77347,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732898596494,0.0348612,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732898596792,0.0348612,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1732898596989,0.0348612,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732898597289,0.0348612,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1732898597473,0.0348612,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732898597783,2.77332,3605.8,3604.9,0.55]
["bitfinex","ETHUSD",1732898597972,0.0347783,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1732898598185,2.77332,3605.8,3604.9,0.55]
["bitfinex","ETHUSD",1732898598402,0.03469539,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732898598700,0.03807373,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732898598859,0.03807373,3605.2,3604.5,1.5458]
["bitfinex","ETHUSD",1732898598860,2.77401,3604.9,3604.5,1.5458]
["bitfinex","ETHUSD",1732898599059,2.77401,3604.9,3604.2,1.5458]
["bitfinex","ETHUSD",1732898599398,0.03769181,3604.8,3604.3,0.25784034]
["bitfinex","ETHUSD",1732898599594,1.62869181,3604.8,3604.1,0.2776]
["bitfinex","ETHUSD",1732898600089,1.62869181,3604.8,3604.0,0.2776]
["bitfinex","ETHUSD",1732898600254,4.40277181,3604.8,3604.1,0.25788267]
["bitfinex","ETHUSD",1732898600456,2.77416,3604.7,3604.0,0.740583]
["bitfinex","ETHUSD",1732898600671,2.77416,3604.7,3604.1,0.25787125]
["bitfinex","ETHUSD",1732898600905,2.77458,3604.2,3603.3,1.9138]
["bitfinex","ETHUSD",1732898601235,0.04163914,3604.6,3603.4,0.67050147]
["bitfinex","ETHUSD",1732898601490,2.77457,3604.2,3603.3,4.41142]
["bitfinex","ETHUSD",1732898601814,2.77464,3604.1,3603.4,0.25795649]
["bitfinex","ETHUSD",1732898601987,0.04111482,3604.1,3603.5,0.25795649]
["bitfinex","ETHUSD",1732898602165,0.04111482,3604.1,3603.6,0.25795649]
["bitfinex","ETHUSD",1732898602361,1.5845,3604.5,3603.7,0.25795649]
["bitfinex","ETHUSD",1732898602568,2.81575342,3604.0,3603.3,1.6362]
["bitfinex","ETHUSD",1732898602785,2.77478,3603.9,3603.4,0.25800433]
["bitfinex","ETHUSD",1732898603114,2.82080601,3603.9,3603.5,0.25800433]
["bitfinex","ETHUSD",1732898603325,0.04602601,3603.9,3603.3,1.6362]
["bitfinex","ETHUSD",1732898603481,0.04602601,3603.9,3603.4,1.22108189]
["bitfinex","ETHUSD",1732898603676,2.77456,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1732898604015,0.04591192,3603.8,3603.7,0.8081136]
["bitfinex","ETHUSD",1732898604215,2.77461,3604.1,3603.7,0.8081136]
["bitfinex","ETHUSD",1732898604522,3.0,3604.2,3603.4,0.55]
["bitfinex","ETHUSD",1732898604825,2.77496,3603.7,3603.5,0.25825904]
["bitfinex","ETHUSD",1732898605115,0.04552185,3603.6,3603.2,0.00749017]
["bitfinex","ETHUSD",1732898605314,0.03026576,3603.6,3603.3,0.25831618]
["bitfinex","ETHUSD",1732898605614,0.03026576,3603.6,3603.2,0.00749017]
["bitfinex","ETHUSD",1732898605615,1.6337,3603.9,3603.4,0.25831618]
["bitfinex","ETHUSD",1732898605816,5.7747,3604.0,3603.5,0.25831618]
["bitfinex","ETHUSD",1732898605977,3.03305118,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1732898606178,3.0,3603.8,3603.3,0.41346452]
["bitfinex","ETHUSD",1732898606403,0.04545448,3603.7,3603.4,0.80845475]
["bitfinex","ETHUSD",1732898606608,3.0,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1732898606875,3.03302011,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1732898607099,3.0,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1732898607277,3.0,3604.3,3603.8,3.32478]
["bitfinex","ETHUSD",1732898607474,0.04590371,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732898607678,0.04601778,3604.2,3604.0,0.80844136]
["bitfinex","ETHUSD",1732898607911,2.4378559,3604.6,3604.1,1.1667635]
["bitfinex","ETHUSD",1732898608115,2.77408,3604.8,3604.2,0.25844136]
["bitfinex","ETHUSD",1732898608320,1.5694,3604.9,3604.3,0.80856591]
["bitfinex","ETHUSD",1732898608321,2.774,3604.9,3604.3,0.80856591]
["bitfinex","ETHUSD",1732898608526,2.77402,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732898608678,2.77385,3605.1,3604.5,0.55]
["bitfinex","ETHUSD",1732898608880,2.7741,3604.8,3604.6,0.332442]
["bitfinex","ETHUSD",1732898609080,2.7741,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732898609388,2.7741,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732898609575,2.7741,3604.8,3604.4,0.2585503]
["bitfinex","ETHUSD",1732898609576,2.77397,3605.0,3604.3,0.55]
["bitfinex","ETHUSD",1732898609783,3.0,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732898610207,2.774,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1732898610383,3.0,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732898610633,5.77409,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732898610817,5.77409,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732898611167,0.04664317,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1732898611313,0.04664317,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898611513,5.77398,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1732898611739,5.77398,3605.0,3604.6,0.25872424]
["bitfinex","ETHUSD",1732898611910,5.77398,3605.0,3604.7,0.25874693]
["bitfinex","ETHUSD",1732898612112,5.77398,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1732898612536,5.77398,3605.0,3604.6,0.25881746]
["bitfinex","ETHUSD",1732898612708,5.77391,3605.1,3604.7,0.25881746]
["bitfinex","ETHUSD",1732898612913,5.77391,3605.1,3604.5,0.55]
["bitfinex","ETHUSD",1732898613248,1.5737,3605.6,3604.7,0.55]
["bitfinex","ETHUSD",1732898613410,0.1,3606.7,3604.9,0.55]
["bitfinex","ETHUSD",1732898613411,2.77354,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1732898613609,1.5737,3606.0,3605.0,0.25881494]
["bitfinex","ETHUSD",1732898613811,4.34747,3605.2,3605.1,0.25881494]
["bitfinex","ETHUSD",1732898614050,1.5737,3605.2,3605.1,0.25881494]
["bitfinex","ETHUSD",1732898614614,3.0,3605.3,3605.1,0.2588507]
["bitfinex","ETHUSD",1732898614853,0.03785886,3605.2,3605.1,0.2588507]
["bitfinex","ETHUSD",1732898615152,0.03785886,3605.2,3605.1,1.22299259]
["bitfinex","ETHUSD",1732898615353,0.03785886,3605.2,3605.1,1.78264285]
["bitfinex","ETHUSD",1732898615648,3.0,3605.9,3605.1,2.30024381]
["bitfinex","ETHUSD",1732898615853,0.06095113,3605.8,3605.2,1.22299259]
["bitfinex","ETHUSD",1732898616058,0.06095113,3605.8,3605.3,0.67299259]
["bitfinex","ETHUSD",1732898616369,3.0,3605.7,3605.4,0.67285136]
["bitfinex","ETHUSD",1732898616649,0.0606472,3605.6,3605.5,0.25884741]
["bitfinex","ETHUSD",1732898617473,2.77337,3605.8,3605.5,0.67275408]
["bitfinex","ETHUSD",1732898617613,2.77337,3605.8,3605.6,0.25884741]
["bitfinex","ETHUSD",1732898617614,7.28934,3605.7,3605.6,0.25884741]
["bitfinex","ETHUSD",1732898618257,7.35020317,3605.7,3605.6,0.25884741]
["bitfinex","ETHUSD",1732898620042,7.27872,3605.0,3604.9,0.41391717]
["bitfinex","ETHUSD",1732898620227,7.27872,3605.0,3604.9,0.67263722]
["bitfinex","ETHUSD",1732898620429,2.77413,3604.8,3604.3,0.51749012]
["bitfinex","ETHUSD",1732898620655,5.7743,3604.5,3604.4,0.2587566]
["bitfinex","ETHUSD",1732898620853,2.77447,3604.3,3603.8,1.5989]
["bitfinex","ETHUSD",1732898621156,2.77447,3604.3,3603.9,0.832751]
["bitfinex","ETHUSD",1732898621529,5.7743,3604.5,3604.0,0.672861]
["bitfinex","ETHUSD",1732898621530,3.0,3604.4,3604.0,0.672861]
["bitfinex","ETHUSD",1732898621748,2.7743,3604.5,3603.9,0.15989]
["bitfinex","ETHUSD",1732898621749,3.0,3604.5,3604.1,0.25879269]
["bitfinex","ETHUSD",1732898621950,3.0,3604.3,3604.2,0.25879269]
["bitfinex","ETHUSD",1732898622335,3.0,3604.5,3604.2,0.25879269]
["bitfinex","ETHUSD",1732898622654,3.0,3604.5,3604.3,0.25879269]
["bitfinex","ETHUSD",1732898622818,3.0,3604.5,3604.4,0.25879269]
["bitfinex","ETHUSD",1732898623019,5.7743,3604.5,3604.4,0.25879269]
["bitfinex","ETHUSD",1732898623421,2.77469,3604.0,3603.9,0.41401836]
["bitfinex","ETHUSD",1732898623740,2.77489,3603.8,3602.8,0.43132115]
["bitfinex","ETHUSD",1732898624066,3.0,3603.6,3602.9,0.67287293]
["bitfinex","ETHUSD",1732898624261,3.0,3603.6,3603.0,0.67287293]
["bitfinex","ETHUSD",1732898624421,2.77554,3602.9,3602.6,0.51747982]
["bitfinex","ETHUSD",1732898624620,2.77554,3602.9,3602.7,1.19026038]
["bitfinex","ETHUSD",1732898624923,5.77523,3603.4,3602.8,0.67283377]
["bitfinex","ETHUSD",1732898625155,3.0,3603.1,3602.9,0.25876203]
["bitfinex","ETHUSD",1732898625465,3.0,3603.1,3602.4,2.10569478]
["bitfinex","ETHUSD",1732898625632,3.0,3603.1,3602.5,1.1607838]
["bitfinex","ETHUSD",1732898625826,3.0,3603.1,3602.6,0.67261432]
["bitfinex","ETHUSD",1732898626026,5.77517,3603.4,3602.8,0.55]
["bitfinex","ETHUSD",1732898626222,5.77517,3603.4,3602.9,0.2586992]
["bitfinex","ETHUSD",1732898626423,2.77531,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732898626661,5.7752,3603.4,3602.9,0.25861456]
["bitfinex","ETHUSD",1732898626962,3.0,3603.1,3603.0,0.23861456]
["bitfinex","ETHUSD",1732898627138,5.77538,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732898627546,3.0,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1732898627748,3.0,3603.1,3602.5,0.55]
["bitfinex","ETHUSD",1732898628148,3.0,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1732898628349,1.5609,3603.7,3602.7,0.31019453]
["bitfinex","ETHUSD",1732898628350,2.77501,3603.6,3602.7,0.31019453]
["bitfinex","ETHUSD",1732898628559,2.77523,3603.4,3602.8,0.96353663]
["bitfinex","ETHUSD",1732898628726,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732898628921,2.77528,3603.3,3602.5,0.55]
["bitfinex","ETHUSD",1732898629240,2.77528,3603.3,3602.4,1.5883]
["bitfinex","ETHUSD",1732898629241,3.0,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732898629835,3.0,3603.2,3602.6,0.26552332]
["bitfinex","ETHUSD",1732898629836,2.7756,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1732898630048,1.6313,3603.4,3602.1,1.5667]
["bitfinex","ETHUSD",1732898630367,2.77598,3602.4,3602.1,1.5667]
["bitfinex","ETHUSD",1732898630727,2.77598,3602.4,3601.7,1.6374]
["bitfinex","ETHUSD",1732898631039,2.77598,3602.4,3601.8,0.41336087]
["bitfinex","ETHUSD",1732898631240,2.77598,3602.4,3601.7,2.356456]
["bitfinex","ETHUSD",1732898631570,3.0,3602.4,3601.7,2.356456]
["bitfinex","ETHUSD",1732898631729,3.0,3602.4,3601.7,1.6374]
["bitfinex","ETHUSD",1732898632068,3.0,3602.4,3601.8,0.41313112]
["bitfinex","ETHUSD",1732898632264,3.0,3602.4,3601.7,1.6374]
["bitfinex","ETHUSD",1732898632563,3.0,3602.6,3601.8,3.18929256]
["bitfinex","ETHUSD",1732898632760,5.77579,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898632965,3.0,3602.8,3602.3,0.55]
["bitfinex","ETHUSD",1732898633938,2.77572,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732898634990,3.0,3602.8,3602.3,0.55]
["bitfinex","ETHUSD",1732898635180,1.5429,3603.3,3602.5,0.55]
["bitfinex","ETHUSD",1732898635476,3.0,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732898635684,3.0,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898635872,5.77527,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898636069,2.77546,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732898636389,2.77579,3602.6,3602.3,2.1817]
["bitfinex","ETHUSD",1732898636594,2.77566,3602.8,3602.3,2.1817]
["bitfinex","ETHUSD",1732898636934,2.7757,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1732898637046,2.77579,3602.6,3602.4,0.2776]
["bitfinex","ETHUSD",1732898637686,2.77585,3602.5,3602.4,0.2776]
["bitfinex","ETHUSD",1732898638048,5.77592,3602.4,3602.3,0.2776]
["bitfinex","ETHUSD",1732898638276,1.6306,3602.9,3602.3,0.2776]
["bitfinex","ETHUSD",1732898638576,5.77591,3602.5,3602.3,0.2776]
["bitfinex","ETHUSD",1732898639089,5.77591,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898639491,3.0,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898639790,2.77592,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732898641463,2.77602,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1732898641665,2.77608,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1732898642159,2.77592,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732898642505,3.0,3601.9,3601.3,1.6075]
["bitfinex","ETHUSD",1732898642703,3.0,3601.9,3599.9,2.77432952]
["bitfinex","ETHUSD",1732898642704,5.77663,3601.5,3601.4,0.25761069]
["bitfinex","ETHUSD",1732898642861,4.5635,3601.4,3601.0,0.2776]
["bitfinex","ETHUSD",1732898643067,4.5635,3601.4,3600.6,2.12272138]
["bitfinex","ETHUSD",1732898643068,2.77692,3601.1,3600.7,0.41219872]
["bitfinex","ETHUSD",1732898643268,2.77691,3601.2,3600.8,0.25754275]
["bitfinex","ETHUSD",1732898643469,2.77691,3601.2,3600.6,1.6075]
["bitfinex","ETHUSD",1732898643684,2.77677,3601.3,3600.7,0.25756239]
["bitfinex","ETHUSD",1732898643890,2.77698,3601.1,3600.6,2.351502]
["bitfinex","ETHUSD",1732898644198,2.77698,3601.1,3600.7,0.25756554]
["bitfinex","ETHUSD",1732898644428,2.77698,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898645200,5.77685,3601.2,3600.8,0.25746427]
["bitfinex","ETHUSD",1732898645405,5.77685,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898645707,5.77685,3601.2,3600.8,0.2574626]
["bitfinex","ETHUSD",1732898645903,2.77693,3601.1,3600.9,0.25745305]
["bitfinex","ETHUSD",1732898646077,2.77693,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898646288,2.77693,3601.1,3600.8,0.25753036]
["bitfinex","ETHUSD",1732898646478,2.777,3601.0,3600.9,0.25752379]
["bitfinex","ETHUSD",1732898646681,2.777,3601.0,3600.2,1.5029]
["bitfinex","ETHUSD",1732898646682,2.77747,3600.4,3600.2,1.5029]
["bitfinex","ETHUSD",1732898646894,2.77747,3600.4,3599.6,2.77803]
["bitfinex","ETHUSD",1732898646895,5.77746,3600.4,3600.3,0.66960868]
["bitfinex","ETHUSD",1732898647093,3.0,3600.5,3599.6,1.5495]
["bitfinex","ETHUSD",1732898647282,2.77767,3600.2,3599.7,0.66978965]
["bitfinex","ETHUSD",1732898647483,2.77771,3600.1,3599.8,0.66978965]
["bitfinex","ETHUSD",1732898647678,2.77771,3600.1,3599.9,0.2576114]
["bitfinex","ETHUSD",1732898647877,2.7776,3600.3,3600.0,0.2576114]
["bitfinex","ETHUSD",1732898648188,2.7776,3600.3,3600.1,0.25766049]
["bitfinex","ETHUSD",1732898648389,2.77766,3600.2,3599.4,0.55]
["bitfinex","ETHUSD",1732898648607,2.77766,3600.2,3599.3,2.7783]
["bitfinex","ETHUSD",1732898648608,3.0,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732898648787,3.0,3601.1,3600.0,0.57777729]
["bitfinex","ETHUSD",1732898649102,2.77658,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732898649289,2.77608,3602.2,3601.0,0.55]
["bitfinex","ETHUSD",1732898649488,2.77608,3602.2,3600.9,1.5402]
["bitfinex","ETHUSD",1732898649489,2.77745,3600.5,3600.3,1.5402]
["bitfinex","ETHUSD",1732898649735,2.7777,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898649889,2.7777,3600.1,3599.8,0.807841]
["bitfinex","ETHUSD",1732898650091,2.77762,3600.2,3599.8,0.257841]
["bitfinex","ETHUSD",1732898650322,2.77771,3600.1,3599.8,0.257841]
["bitfinex","ETHUSD",1732898651125,3.0,3600.2,3599.8,0.257841]
["bitfinex","ETHUSD",1732898651316,3.0,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1732898651521,2.77767,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1732898651696,5.77749,3600.4,3599.9,0.96309657]
["bitfinex","ETHUSD",1732898651896,2.77768,3600.2,3599.9,1.22128192]
["bitfinex","ETHUSD",1732898652138,2.7777,3600.1,3599.9,1.22128192]
["bitfinex","ETHUSD",1732898652733,2.7777,3600.1,3600.0,1.22128192]
["bitfinex","ETHUSD",1732898652927,2.7777,3600.1,3600.0,0.67128192]
["bitfinex","ETHUSD",1732898653236,3.0,3600.1,3599.4,2.7782]
["bitfinex","ETHUSD",1732898653403,2.77778,3600.0,3599.5,1.83463156]
["bitfinex","ETHUSD",1732898653731,3.0,3600.1,3599.5,1.83463156]
["bitfinex","ETHUSD",1732898653732,3.0,3600.1,3599.8,1.5092]
["bitfinex","ETHUSD",1732898653891,2.77748,3600.4,3599.9,1.7380318]
["bitfinex","ETHUSD",1732898654095,3.0,3600.5,3600.0,1.1880318]
["bitfinex","ETHUSD",1732898654298,1.603,3601.2,3600.1,1.7380318]
["bitfinex","ETHUSD",1732898654513,2.77621,3602.1,3600.8,2.77714]
["bitfinex","ETHUSD",1732898654514,2.77665,3601.5,3600.8,2.77714]
["bitfinex","ETHUSD",1732898654734,4.37928,3602.0,3600.9,1.22149724]
["bitfinex","ETHUSD",1732898654899,2.77645,3601.8,3601.1,2.1442]
["bitfinex","ETHUSD",1732898655215,2.77631,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732898655431,4.0,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1732898655695,2.77628,3602.0,3601.4,2.27251852]
["bitfinex","ETHUSD",1732898655915,2.77645,3601.8,3601.6,0.55]
["bitfinex","ETHUSD",1732898656320,2.77645,3601.8,3601.7,0.67113731]
["bitfinex","ETHUSD",1732898656748,5.77645,3601.8,3601.7,0.67113731]
["bitfinex","ETHUSD",1732898657113,5.77645,3601.8,3601.7,0.25812973]
["bitfinex","ETHUSD",1732898658151,2.77685,3601.2,3600.8,1.49673068]
["bitfinex","ETHUSD",1732898658434,2.77685,3601.2,3601.0,0.55]
["bitfinex","ETHUSD",1732898658641,2.77685,3601.2,3601.1,1.22159727]
["bitfinex","ETHUSD",1732898658948,5.77685,3601.2,3601.1,0.67159727]
["bitfinex","ETHUSD",1732898660047,5.77685,3601.2,3601.1,0.25830664]
["bitfinex","ETHUSD",1732898660537,7.34505,3601.2,3601.1,0.25830664]
["bitfinex","ETHUSD",1732898660709,2.77754,3600.4,3599.8,0.43021623]
["bitfinex","ETHUSD",1732898660914,5.77747,3600.4,3599.9,0.940153]
["bitfinex","ETHUSD",1732898661108,5.77736,3600.6,3600.0,0.940153]
["bitfinex","ETHUSD",1732898661296,3.0,3600.6,3600.1,0.940153]
["bitfinex","ETHUSD",1732898661493,2.77741,3600.5,3600.2,0.940153]
["bitfinex","ETHUSD",1732898661833,2.77742,3600.5,3600.3,0.940153]
["bitfinex","ETHUSD",1732898661995,2.77716,3600.8,3600.5,2.1802]
["bitfinex","ETHUSD",1732898662194,3.0,3600.9,3600.6,0.940153]
["bitfinex","ETHUSD",1732898662438,2.77709,3600.9,3600.7,0.940153]
["bitfinex","ETHUSD",1732898662651,2.77709,3600.9,3600.8,0.53120713]
["bitfinex","ETHUSD",1732898663134,2.77689,3601.2,3600.8,0.53120713]
["bitfinex","ETHUSD",1732898663353,2.77706,3601.0,3600.9,0.53120713]
["bitfinex","ETHUSD",1732898663642,4.34526,3601.0,3600.9,0.53120713]
["bitfinex","ETHUSD",1732898663809,2.77741,3600.5,3599.8,0.34053692]
["bitfinex","ETHUSD",1732898664137,2.77741,3600.5,3599.9,4.05849451]
["bitfinex","ETHUSD",1732898664332,2.77741,3600.5,3600.0,0.94011759]
["bitfinex","ETHUSD",1732898664632,4.5682,3601.0,3600.1,0.94011759]
["bitfinex","ETHUSD",1732898664833,2.77745,3600.5,3600.2,0.94011759]
["bitfinex","ETHUSD",1732898665038,5.77724,3600.7,3600.3,0.94011759]
["bitfinex","ETHUSD",1732898665201,2.77733,3600.6,3600.4,0.94011759]
["bitfinex","ETHUSD",1732898665541,2.77739,3600.5,3600.2,1.6302]
["bitfinex","ETHUSD",1732898665697,2.77747,3600.4,3600.3,0.94059532]
["bitfinex","ETHUSD",1732898666996,2.77747,3600.4,3600.3,1.21809532]
["bitfinex","ETHUSD",1732898667253,2.77747,3600.4,3600.3,0.94059532]
["bitfinex","ETHUSD",1732898668286,5.55468,3600.6,3600.3,0.94059532]
["bitfinex","ETHUSD",1732898668491,2.77731,3600.6,3600.4,0.94059532]
["bitfinex","ETHUSD",1732898668651,2.77715,3600.9,3600.5,1.49059532]
["bitfinex","ETHUSD",1732898668856,3.0,3601.3,3600.6,0.94059532]
["bitfinex","ETHUSD",1732898669081,3.0,3601.0,3600.7,0.94059532]
["bitfinex","ETHUSD",1732898669286,3.0,3601.0,3600.8,0.94059532]
["bitfinex","ETHUSD",1732898669453,3.0,3601.0,3600.8,1.28113224]
["bitfinex","ETHUSD",1732898669793,5.777,3601.0,3600.9,0.94059532]
["bitfinex","ETHUSD",1732898669993,3.0,3601.2,3600.9,0.94059532]
["bitfinex","ETHUSD",1732898670297,0.2,3602.6,3600.5,0.55]
["bitfinex","ETHUSD",1732898670298,1.5544,3602.0,3601.1,0.55]
["bitfinex","ETHUSD",1732898670503,2.77631,3601.9,3601.3,3.32676]
["bitfinex","ETHUSD",1732898670648,2.7762,3602.1,3601.5,3.32656]
["bitfinex","ETHUSD",1732898670859,2.7762,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1732898671210,2.776,3602.3,3601.8,0.94059532]
["bitfinex","ETHUSD",1732898671500,2.7761,3602.2,3601.9,0.94059532]
["bitfinex","ETHUSD",1732898671694,2.7761,3602.2,3601.7,2.077]
["bitfinex","ETHUSD",1732898671695,2.7761,3602.2,3602.0,0.94059532]
["bitfinex","ETHUSD",1732898671999,2.7761,3602.2,3601.7,2.41753692]
["bitfinex","ETHUSD",1732898672000,3.0,3602.1,3601.7,2.41753692]
["bitfinex","ETHUSD",1732898672174,3.0,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1732898672381,3.0,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732898672595,2.77587,3602.5,3602.2,0.40984486]
["bitfinex","ETHUSD",1732898672791,2.77593,3602.4,3602.3,0.73781503]
["bitfinex","ETHUSD",1732898673095,2.77593,3602.4,3602.3,0.94275337]
["bitfinex","ETHUSD",1732898673299,2.77593,3602.4,3602.3,0.53285648]
["bitfinex","ETHUSD",1732898674004,5.77593,3602.4,3602.3,0.53285648]
["bitfinex","ETHUSD",1732898674368,3.0,3602.5,3602.3,0.53285648]
["bitfinex","ETHUSD",1732898674561,2.77579,3602.6,3602.4,0.53285648]
["bitfinex","ETHUSD",1732898674872,2.77579,3602.6,3602.5,0.53285648]
["bitfinex","ETHUSD",1732898675381,2.77564,3602.8,3602.5,0.2049423]
["bitfinex","ETHUSD",1732898675701,2.77569,3602.7,3602.6,0.2049423]
["bitfinex","ETHUSD",1732898676006,5.77569,3602.7,3602.6,0.2049423]
["bitfinex","ETHUSD",1732898676489,2.77556,3602.9,3602.6,0.2049423]
["bitfinex","ETHUSD",1732898676490,3.0,3602.8,3602.6,0.2049423]
["bitfinex","ETHUSD",1732898676691,3.0,3602.8,3602.7,0.20395845]
["bitfinex","ETHUSD",1732898676867,5.77561,3602.8,3602.7,0.20395845]
["bitfinex","ETHUSD",1732898677065,2.77569,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732898677280,3.0,3602.6,3602.4,0.2039186]
["bitfinex","ETHUSD",1732898677467,2.77575,3602.7,3602.0,0.55]
["bitfinex","ETHUSD",1732898677786,3.0,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1732898677979,3.0,3602.6,3602.3,0.20392239]
["bitfinex","ETHUSD",1732898678281,5.77582,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1732898678610,5.77582,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732898678780,5.77582,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732898678978,5.77582,3602.6,3602.2,0.2039176]
["bitfinex","ETHUSD",1732898679192,1.6379,3603.0,3602.3,0.55]
["bitfinex","ETHUSD",1732898679193,3.0,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732898679392,1.6379,3603.0,3602.0,0.55]
["bitfinex","ETHUSD",1732898679393,3.0,3602.9,3602.0,0.55]
["bitfinex","ETHUSD",1732898679578,2.77608,3602.2,3601.7,1.527]
["bitfinex","ETHUSD",1732898679778,2.77608,3602.2,3601.8,0.53016279]
["bitfinex","ETHUSD",1732898679977,2.77597,3602.4,3601.9,0.20390624]
["bitfinex","ETHUSD",1732898680179,2.77597,3602.4,3602.0,0.20390624]
["bitfinex","ETHUSD",1732898680389,2.77601,3602.3,3601.7,1.527]
["bitfinex","ETHUSD",1732898680610,2.77601,3602.3,3601.8,0.20389304]
["bitfinex","ETHUSD",1732898680911,2.77601,3602.3,3601.9,0.20389304]
["bitfinex","ETHUSD",1732898681201,2.77586,3602.5,3602.0,0.20389304]
["bitfinex","ETHUSD",1732898681406,3.0,3602.9,3601.7,5.011473]
["bitfinex","ETHUSD",1732898681407,2.77579,3602.6,3601.9,2.77624]
["bitfinex","ETHUSD",1732898681607,5.77579,3602.6,3602.0,0.75388002]
["bitfinex","ETHUSD",1732898681773,2.77593,3602.4,3602.1,0.20388002]
["bitfinex","ETHUSD",1732898681975,2.77593,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732898682191,2.77593,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732898682376,5.77582,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1732898682596,5.77582,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732898682796,5.77582,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732898682964,2.77586,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898683170,2.77586,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732898684197,3.0,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732898684408,3.0,3602.6,3602.3,2.77597]
["bitfinex","ETHUSD",1732898684609,2.77555,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1732898684610,2.77506,3603.6,3602.5,0.55]
["bitfinex","ETHUSD",1732898684812,4.43748,3603.8,3602.4,1.53415965]
["bitfinex","ETHUSD",1732898684813,2.77492,3603.7,3602.8,0.55]
["bitfinex","ETHUSD",1732898684984,2.77509,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732898685370,2.77509,3603.5,3602.4,1.5064]
["bitfinex","ETHUSD",1732898685371,2.77529,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732898685610,1.6626,3603.8,3602.9,0.55]
["bitfinex","ETHUSD",1732898685776,2.77512,3603.5,3602.9,0.55]
["bitfinex","ETHUSD",1732898686010,3.0,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732898686244,2.77516,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732898686405,2.77516,3603.4,3602.6,2.77572]
["bitfinex","ETHUSD",1732898686406,2.77516,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732898686804,2.77524,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732898687009,2.77524,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898687234,2.77445,3604.4,3602.9,0.55]
["bitfinex","ETHUSD",1732898687235,3.0,3603.6,3603.0,1.6157]
["bitfinex","ETHUSD",1732898687413,2.77479,3603.9,3603.1,0.55]
["bitfinex","ETHUSD",1732898687611,2.77491,3603.8,3603.1,0.55]
["bitfinex","ETHUSD",1732898687815,2.77497,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732898688027,2.77497,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1732898688340,1.5079,3604.5,3603.3,0.55]
["bitfinex","ETHUSD",1732898688341,2.775,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1732898688638,2.77509,3603.5,3603.3,0.55]
["bitfinex","ETHUSD",1732898689304,2.77515,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732898689501,2.77515,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732898689730,2.77505,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732898690119,2.77492,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732898690324,2.77492,3603.7,3603.1,1.071873]
["bitfinex","ETHUSD",1732898690524,2.77501,3603.6,3603.1,1.071873]
["bitfinex","ETHUSD",1732898692541,1.5079,3604.5,3603.1,1.071873]
["bitfinex","ETHUSD",1732898692739,2.77501,3603.6,3603.1,1.071873]
["bitfinex","ETHUSD",1732898693619,3.0,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732898693817,2.77471,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1732898694248,3.0,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732898694552,3.0,3603.8,3603.7,0.82429033]
["bitfinex","ETHUSD",1732898695028,5.77484,3603.8,3603.7,0.82429033]
["bitfinex","ETHUSD",1732898695620,3.0,3603.9,3603.7,0.82429033]
["bitfinex","ETHUSD",1732898696110,2.77421,3604.7,3603.8,4.27791]
["bitfinex","ETHUSD",1732898696318,1.6269,3605.5,3604.4,2.0531]
["bitfinex","ETHUSD",1732898696544,2.77397,3605.0,3604.4,2.0531]
["bitfinex","ETHUSD",1732898696733,1.6269,3605.5,3604.4,2.0531]
["bitfinex","ETHUSD",1732898696936,1.6269,3605.5,3604.0,0.2775]
["bitfinex","ETHUSD",1732898696937,2.77436,3604.5,3604.1,2.1861]
["bitfinex","ETHUSD",1732898697110,2.77428,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1732898697619,2.77431,3604.5,3604.2,0.55]
["bitfinex","ETHUSD",1732898697806,2.77439,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1732898698007,2.77431,3604.5,3604.1,1.6361]
["bitfinex","ETHUSD",1732898698227,2.77451,3604.3,3604.1,1.6361]
["bitfinex","ETHUSD",1732898698442,2.77436,3604.5,3604.1,1.6361]
["bitfinex","ETHUSD",1732898698936,2.77439,3604.4,3604.1,1.6361]
["bitfinex","ETHUSD",1732898699255,1.6169,3604.8,3603.7,0.27429033]
["bitfinex","ETHUSD",1732898699256,3.0,3604.3,3604.2,0.20370306]
["bitfinex","ETHUSD",1732898699453,3.0,3604.3,3603.7,0.27429033]
["bitfinex","ETHUSD",1732898699613,2.77477,3603.9,3603.8,0.2036599]
["bitfinex","ETHUSD",1732898699810,2.77454,3604.2,3603.8,0.2036599]
["bitfinex","ETHUSD",1732898700130,3.0,3604.0,3603.9,0.20366438]
["bitfinex","ETHUSD",1732898700337,3.0,3604.1,3603.9,0.20366438]
["bitfinex","ETHUSD",1732898700509,3.0,3604.4,3604.0,0.20377679]
["bitfinex","ETHUSD",1732898700713,2.77421,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732898701028,2.77463,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732898701210,2.77463,3604.1,3604.0,0.75377987]
["bitfinex","ETHUSD",1732898701549,2.77463,3604.1,3604.0,0.75378446]
["bitfinex","ETHUSD",1732898701709,2.77452,3604.3,3604.0,0.75378446]
["bitfinex","ETHUSD",1732898701914,2.77454,3604.2,3604.1,0.20378446]
["bitfinex","ETHUSD",1732898702753,5.77454,3604.2,3604.1,0.20378446]
["bitfinex","ETHUSD",1732898702909,2.77484,3603.8,3603.7,0.82429033]
["bitfinex","ETHUSD",1732898703111,2.77484,3603.8,3603.7,0.47808084]
["bitfinex","ETHUSD",1732898704111,5.77484,3603.8,3603.7,0.47808084]
["bitfinex","ETHUSD",1732898704311,7.29584,3603.8,3603.7,0.27429033]
["bitfinex","ETHUSD",1732898705326,11.29584,3603.8,3603.7,0.27429033]
["bitfinex","ETHUSD",1732898705533,11.29584,3603.8,3603.7,3.3e-07]
["bitfinex","ETHUSD",1732898709352,11.41434,3603.8,3603.7,3.3e-07]
["bitfinex","ETHUSD",1732898711559,7.41434,3603.8,3603.7,3.3e-07]
["bitfinex","ETHUSD",1732898712543,11.41434,3603.8,3603.7,3.3e-07]
["bitfinex","ETHUSD",1732898713523,2.77677,3601.3,3601.2,0.34008645]
["bitfinex","ETHUSD",1732898714064,2.77677,3601.3,3601.1,1.652]
["bitfinex","ETHUSD",1732898714264,2.77597,3602.4,3601.1,1.652]
["bitfinex","ETHUSD",1732898714265,5.77661,3601.6,3601.2,0.20400112]
["bitfinex","ETHUSD",1732898714479,2.77593,3602.4,3601.6,2.77647]
["bitfinex","ETHUSD",1732898714756,2.77576,3602.7,3601.7,0.58308031]
["bitfinex","ETHUSD",1732898714916,2.77507,3603.5,3601.7,0.555316]
["bitfinex","ETHUSD",1732898715120,2.77507,3603.5,3601.8,4.42838]
["bitfinex","ETHUSD",1732898715562,2.77592,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732898715932,3.0,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732898716138,2.77594,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732898716655,2.77594,3602.4,3602.2,0.55]
["bitfinex","ETHUSD",1732898717037,2.77594,3602.4,3601.8,4.42838]
["bitfinex","ETHUSD",1732898717038,2.77604,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732898717256,2.77604,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1732898717769,2.77604,3602.3,3602.2,0.20395559]
["bitfinex","ETHUSD",1732898717922,2.77604,3602.3,3602.2,0.75395559]
["bitfinex","ETHUSD",1732898719696,2.77585,3602.5,3602.2,0.75395559]
["bitfinex","ETHUSD",1732898719969,5.77592,3602.4,3602.3,0.20395559]
["bitfinex","ETHUSD",1732898720565,5.77592,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732898720785,2.776,3602.3,3602.2,0.7538303]
["bitfinex","ETHUSD",1732898720923,2.77631,3601.9,3601.8,1.652]
["bitfinex","ETHUSD",1732898721123,2.77631,3601.9,3601.8,0.2038221]
["bitfinex","ETHUSD",1732898721421,2.77656,3601.6,3601.4,1.6538]
["bitfinex","ETHUSD",1732898721760,2.77656,3601.6,3601.5,0.20378069]
["bitfinex","ETHUSD",1732898721967,2.7764,3601.8,3601.5,0.20378069]
["bitfinex","ETHUSD",1732898722262,2.7764,3601.8,3601.6,0.20378069]
["bitfinex","ETHUSD",1732898722566,2.7766,3601.6,3601.4,1.6538]
["bitfinex","ETHUSD",1732898722719,2.77662,3601.5,3601.4,2.2038]
["bitfinex","ETHUSD",1732898722922,2.7766,3601.6,3601.4,2.2038]
["bitfinex","ETHUSD",1732898723555,2.77658,3601.6,3601.4,2.2038]
["bitfinex","ETHUSD",1732898723893,2.77662,3601.5,3601.4,2.2038]
["bitfinex","ETHUSD",1732898724200,2.77686,3601.2,3600.8,1.639]
["bitfinex","ETHUSD",1732898724400,2.77686,3601.2,3600.9,0.20357549]
["bitfinex","ETHUSD",1732898724556,2.77686,3601.2,3601.0,0.20357549]
["bitfinex","ETHUSD",1732898724757,2.77686,3601.2,3600.8,1.8029]
["bitfinex","ETHUSD",1732898724983,2.77686,3601.2,3600.9,0.20359034]
["bitfinex","ETHUSD",1732898725288,2.77686,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732898725792,2.7767,3601.4,3600.8,1.8029]
["bitfinex","ETHUSD",1732898725793,2.777,3601.0,3600.8,1.639]
["bitfinex","ETHUSD",1732898725973,3.0,3601.3,3600.8,1.639]
["bitfinex","ETHUSD",1732898726292,4.42217,3601.5,3600.8,1.639]
["bitfinex","ETHUSD",1732898726293,2.77708,3600.9,3600.8,1.639]
["bitfinex","ETHUSD",1732898727068,2.77631,3601.9,3600.8,1.639]
["bitfinex","ETHUSD",1732898727069,2.77683,3601.3,3600.8,1.639]
["bitfinex","ETHUSD",1732898727262,2.77687,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732898728986,2.77692,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898729189,5.77692,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898729494,7.42792,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898729711,3.0,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898729875,5.77692,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898730771,7.38932,3601.1,3601.0,5.0]
["bitfinex","ETHUSD",1732898730992,2.77666,3601.5,3600.0,5.0]
["bitfinex","ETHUSD",1732898730993,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898732814,5.7777,3600.1,3600.0,5.55]
["bitfinex","ETHUSD",1732898733116,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898736619,3.0,3600.2,3600.0,7.1891]
["bitfinex","ETHUSD",1732898736822,5.7777,3600.1,3600.0,7.1891]
["bitfinex","ETHUSD",1732898737121,3.0,3600.1,3600.0,7.1891]
["bitfinex","ETHUSD",1732898737282,2.7777,3600.1,3600.0,7.1891]
["bitfinex","ETHUSD",1732898737483,5.7777,3600.1,3600.0,7.1891]
["bitfinex","ETHUSD",1732898738621,7.4289,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898740920,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898741220,3.0,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1732898741435,3.0,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732898741635,1.5472,3601.9,3600.1,0.55]
["bitfinex","ETHUSD",1732898741780,1.5472,3601.9,3600.9,2.77702]
["bitfinex","ETHUSD",1732898741991,1.5472,3601.9,3600.8,0.57777059]
["bitfinex","ETHUSD",1732898742287,2.77638,3601.8,3600.7,0.55]
["bitfinex","ETHUSD",1732898742612,2.77708,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732898742929,2.7769,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898743132,5.77702,3601.0,3600.7,0.7658]
["bitfinex","ETHUSD",1732898743437,3.0,3601.8,3600.7,0.55]
["bitfinex","ETHUSD",1732898743734,3.0,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898744835,5.77682,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732898745198,2.77687,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898745500,3.0,3601.1,3600.7,1.043535]
["bitfinex","ETHUSD",1732898746212,4.32355,3601.9,3600.7,1.043535]
["bitfinex","ETHUSD",1732898746213,5.77682,3601.3,3600.7,1.043535]
["bitfinex","ETHUSD",1732898746414,3.0,3601.4,3600.7,1.043535]
["bitfinex","ETHUSD",1732898746625,4.32355,3601.9,3600.9,2.77703]
["bitfinex","ETHUSD",1732898746626,3.0,3601.2,3600.9,2.77703]
["bitfinex","ETHUSD",1732898746824,2.77628,3602.0,3600.9,0.55]
["bitfinex","ETHUSD",1732898746994,2.77628,3602.0,3601.3,0.55]
["bitfinex","ETHUSD",1732898748034,2.77637,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1732898748331,2.77617,3602.1,3601.3,0.55]
["bitfinex","ETHUSD",1732898748497,2.77561,3602.8,3601.7,0.55]
["bitfinex","ETHUSD",1732898748692,2.77584,3602.6,3601.7,3.32645]
["bitfinex","ETHUSD",1732898748919,2.77569,3602.7,3601.7,4.096396]
["bitfinex","ETHUSD",1732898749113,2.77561,3602.8,3601.7,4.096396]
["bitfinex","ETHUSD",1732898749494,2.77582,3602.6,3601.7,4.096396]
["bitfinex","ETHUSD",1732898749837,2.77593,3602.4,3601.7,1.319946]
["bitfinex","ETHUSD",1732898750137,2.77581,3602.6,3601.7,4.096406]
["bitfinex","ETHUSD",1732898750335,3.0,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898750494,3.0,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732898750703,2.77557,3602.9,3602.1,3.32615]
["bitfinex","ETHUSD",1732898751198,2.77557,3602.9,3602.1,0.55]
["bitfinex","ETHUSD",1732898751497,2.7754,3603.1,3602.1,0.55]
["bitfinex","ETHUSD",1732898751701,2.7754,3603.1,3602.3,0.55]
["bitfinex","ETHUSD",1732898751924,3.0,3602.9,3602.3,0.55]
["bitfinex","ETHUSD",1732898752241,3.0,3603.2,3602.3,0.55]
["bitfinex","ETHUSD",1732898752435,1.6277,3603.3,3602.3,0.55]
["bitfinex","ETHUSD",1732898752643,4.38019,3603.9,3602.7,3.32569]
["bitfinex","ETHUSD",1732898752842,2.775,3603.6,3602.9,0.55]
["bitfinex","ETHUSD",1732898753002,2.77507,3603.6,3602.9,0.55]
["bitfinex","ETHUSD",1732898753327,2.77507,3603.6,3602.8,0.55]
["bitfinex","ETHUSD",1732898753542,2.77486,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1732898753746,2.77486,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732898753923,2.77498,3603.7,3603.2,1.045953]
["bitfinex","ETHUSD",1732898754255,2.77498,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1732898754612,2.77507,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898754814,2.77489,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732898755056,3.0,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1732898755272,5.77472,3604.0,3603.2,0.55]
["bitfinex","ETHUSD",1732898755574,3.0,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1732898755851,5.77469,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1732898756440,3.0,3604.1,3603.4,0.55]
["bitfinex","ETHUSD",1732898756638,3.0,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898756957,5.77495,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898757459,1.5232,3604.7,3603.2,0.55]
["bitfinex","ETHUSD",1732898757660,2.77501,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898757811,5.77496,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1732898758011,5.77496,3603.7,3603.2,1.045952]
["bitfinex","ETHUSD",1732898758246,3.0,3603.8,3603.2,1.045952]
["bitfinex","ETHUSD",1732898758447,5.77488,3603.8,3603.2,1.045952]
["bitfinex","ETHUSD",1732898758753,5.77468,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1732898758911,3.0,3603.9,3603.5,0.55]
["bitfinex","ETHUSD",1732898759111,1.5232,3604.7,3603.5,0.55]
["bitfinex","ETHUSD",1732898759112,3.0,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1732898759360,3.0,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1732898760417,2.775,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1732898760619,2.77508,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732898760913,3.0,3603.6,3603.2,0.76233]
["bitfinex","ETHUSD",1732898761144,3.0,3603.7,3603.2,0.76233]
["bitfinex","ETHUSD",1732898761339,5.7748,3603.9,3603.4,0.55]
["bitfinex","ETHUSD",1732898761566,2.77486,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732898761875,2.77497,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732898762579,2.77501,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898762777,5.7745,3604.3,3603.3,1.5377]
["bitfinex","ETHUSD",1732898762778,2.77507,3603.5,3603.3,1.5377]
["bitfinex","ETHUSD",1732898762941,2.77546,3603.0,3602.2,1.5377]
["bitfinex","ETHUSD",1732898763144,2.77562,3602.8,3602.2,4.31375]
["bitfinex","ETHUSD",1732898763583,3.0,3603.3,3602.2,1.5377]
["bitfinex","ETHUSD",1732898763796,2.77556,3602.9,3602.2,4.3137]
["bitfinex","ETHUSD",1732898763945,2.77531,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1732898764144,2.77546,3603.0,3602.3,3.20731]
["bitfinex","ETHUSD",1732898764343,3.0,3603.7,3602.3,0.43137]
["bitfinex","ETHUSD",1732898764592,2.77507,3603.5,3602.3,0.43137]
["bitfinex","ETHUSD",1732898764812,2.7756,3602.9,3602.3,0.43137]
["bitfinex","ETHUSD",1732898764948,2.7754,3603.1,3602.4,0.474513]
["bitfinex","ETHUSD",1732898765142,2.7754,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732898765348,2.77549,3603.0,3602.5,0.55]
["bitfinex","ETHUSD",1732898765571,5.77492,3603.7,3602.5,0.55]
["bitfinex","ETHUSD",1732898765770,2.77547,3603.0,3602.5,0.55]
["bitfinex","ETHUSD",1732898765974,2.77561,3602.9,3602.5,1.3614193]
["bitfinex","ETHUSD",1732898766145,1.572,3602.9,3602.2,1.5377]
["bitfinex","ETHUSD",1732898766346,3.0,3602.6,3601.3,1.5247]
["bitfinex","ETHUSD",1732898766661,2.77643,3601.8,3601.3,1.5247]
["bitfinex","ETHUSD",1732898767349,2.77669,3601.4,3601.3,1.5247]
["bitfinex","ETHUSD",1732898767654,2.77669,3601.4,3601.0,1.84745066]
["bitfinex","ETHUSD",1732898768081,2.77677,3601.3,3601.0,1.5884]
["bitfinex","ETHUSD",1732898768466,2.7767,3601.4,3601.0,1.5884]
["bitfinex","ETHUSD",1732898769310,2.77686,3601.2,3601.0,1.5884]
["bitfinex","ETHUSD",1732898769482,2.77686,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732898770604,2.7767,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732898770765,2.77678,3601.3,3601.1,0.55]
["bitfinex","ETHUSD",1732898770972,3.0,3601.7,3600.6,1.5334]
["bitfinex","ETHUSD",1732898770973,2.77712,3600.9,3600.6,1.5334]
["bitfinex","ETHUSD",1732898771224,2.77699,3601.1,3600.6,1.5334]
["bitfinex","ETHUSD",1732898771366,2.77701,3601.0,3600.6,1.5334]
["bitfinex","ETHUSD",1732898771872,2.77723,3600.7,3600.6,1.5334]
["bitfinex","ETHUSD",1732898772073,4.6348,3601.3,3600.1,1.5334]
["bitfinex","ETHUSD",1732898772074,2.77732,3600.6,3600.1,1.5334]
["bitfinex","ETHUSD",1732898772359,2.77732,3600.6,3600.2,0.931112]
["bitfinex","ETHUSD",1732898772360,2.77745,3600.5,3600.2,0.931112]
["bitfinex","ETHUSD",1732898772496,2.77727,3600.7,3600.2,0.931112]
["bitfinex","ETHUSD",1732898773596,2.77739,3600.5,3600.3,0.55]
["bitfinex","ETHUSD",1732898773792,2.77721,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898774410,2.77746,3600.4,3600.1,1.5334]
["bitfinex","ETHUSD",1732898774585,2.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898774985,2.77764,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1732898775296,2.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898775872,2.7777,3600.1,3600.0,5.55]
["bitfinex","ETHUSD",1732898780524,3.0,3600.8,3600.1,0.55]
["bitfinex","ETHUSD",1732898780730,3.0,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732898781026,2.77709,3600.9,3600.3,0.55]
["bitfinex","ETHUSD",1732898781027,3.0,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898781519,5.77718,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898782194,5.77718,3600.8,3600.5,0.55]
["bitfinex","ETHUSD",1732898782400,5.77718,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898782582,5.77718,3600.8,3600.3,1.819866]
["bitfinex","ETHUSD",1732898782786,2.77675,3601.4,3600.5,2.77739]
["bitfinex","ETHUSD",1732898783018,2.77663,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1732898783323,2.77685,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732898783656,2.77729,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732898784584,2.77653,3601.7,3600.6,0.55]
["bitfinex","ETHUSD",1732898784790,1.6563,3602.5,3601.0,0.55]
["bitfinex","ETHUSD",1732898785017,2.77649,3601.7,3601.0,0.76533]
["bitfinex","ETHUSD",1732898785213,2.77592,3602.4,3601.1,1.5928]
["bitfinex","ETHUSD",1732898785525,2.77634,3601.9,3601.2,0.55]
["bitfinex","ETHUSD",1732898785826,2.77632,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732898785986,2.77617,3602.1,3601.5,0.55]
["bitfinex","ETHUSD",1732898786189,2.77613,3602.2,3601.5,1.374633]
["bitfinex","ETHUSD",1732898786392,2.7751,3603.5,3601.6,0.02776434]
["bitfinex","ETHUSD",1732898786393,1.6003,3602.8,3601.6,0.02776434]
["bitfinex","ETHUSD",1732898786627,1.6003,3602.8,3601.5,0.55]
["bitfinex","ETHUSD",1732898786831,2.77606,3602.3,3601.5,3.32661]
["bitfinex","ETHUSD",1732898786987,2.77606,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732898787192,2.77586,3602.5,3601.7,0.55]
["bitfinex","ETHUSD",1732898787435,2.77586,3602.5,3601.5,0.55]
["bitfinex","ETHUSD",1732898787618,2.77606,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732898787825,2.7761,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898788097,2.77616,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1732898788441,3.0,3602.5,3601.7,3.32645]
["bitfinex","ETHUSD",1732898788609,5.77585,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732898788941,2.77614,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898789105,2.77621,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1732898789310,2.77621,3602.1,3601.6,0.491951]
["bitfinex","ETHUSD",1732898789311,2.77631,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1732898789624,2.77621,3602.1,3601.5,0.55]
["bitfinex","ETHUSD",1732898789827,3.0,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898790035,2.77615,3602.1,3601.5,1.041955]
["bitfinex","ETHUSD",1732898790187,5.77603,3602.3,3601.5,3.818565]
["bitfinex","ETHUSD",1732898790392,5.77603,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732898790593,3.0,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732898791129,2.77626,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1732898791290,2.7765,3601.7,3601.4,1.5928]
["bitfinex","ETHUSD",1732898791496,2.77627,3602.0,3601.4,1.5928]
["bitfinex","ETHUSD",1732898791693,2.77642,3601.8,3601.4,1.5928]
["bitfinex","ETHUSD",1732898791906,4.32307,3602.4,3601.5,2.7766]
["bitfinex","ETHUSD",1732898791907,3.0,3602.2,3601.5,2.7766]
["bitfinex","ETHUSD",1732898792232,3.0,3602.2,3601.5,3.06050977]
["bitfinex","ETHUSD",1732898792416,1.565,3602.8,3601.6,1.5499]
["bitfinex","ETHUSD",1732898792593,2.77601,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1732898792801,2.77609,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898793331,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732898793707,2.77585,3602.5,3601.7,0.55]
["bitfinex","ETHUSD",1732898793708,2.77632,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1732898793924,3.0,3602.4,3601.7,0.55]
["bitfinex","ETHUSD",1732898794131,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732898795936,2.77628,3602.0,3600.8,2.77715]
["bitfinex","ETHUSD",1732898795937,2.77672,3601.4,3600.8,4.39505]
["bitfinex","ETHUSD",1732898796137,1.6462,3601.3,3600.3,1.6179]
["bitfinex","ETHUSD",1732898796297,2.77724,3600.7,3600.3,1.6179]
["bitfinex","ETHUSD",1732898796493,2.77742,3600.5,3600.3,1.6179]
["bitfinex","ETHUSD",1732898796698,5.55488,3600.5,3600.0,5.0]
["bitfinex","ETHUSD",1732898796944,2.77725,3600.7,3600.0,5.0]
["bitfinex","ETHUSD",1732898797122,2.7774,3600.5,3600.0,5.0]
["bitfinex","ETHUSD",1732898797464,2.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898798527,2.77763,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1732898799043,2.77755,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732898799756,3.0,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732898800052,2.77755,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732898800546,2.77762,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732898800753,2.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898801538,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898802138,7.4161,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898803794,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898808048,9.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898809577,5.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1732898809982,5.7777,3600.1,3600.0,5.55]
["bitfinex","ETHUSD",1732898810889,1.5882,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732898811088,2.77747,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732898811616,2.77762,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732898813207,3.0,3600.5,3600.3,0.55]
["bitfinex","ETHUSD",1732898813424,2.77709,3600.9,3600.3,3.32749]
["bitfinex","ETHUSD",1732898813727,2.77708,3600.9,3600.3,3.32749]
["bitfinex","ETHUSD",1732898813919,2.77708,3600.9,3600.4,0.772837]
["bitfinex","ETHUSD",1732898814075,2.77716,3600.8,3600.5,0.55]
["bitfinex","ETHUSD",1732898814277,2.77724,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732898814518,2.77702,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1732898814812,2.77721,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898815117,2.77721,3600.8,3600.5,0.55]
["bitfinex","ETHUSD",1732898815609,2.77702,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732898815820,3.0,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1732898815995,2.77685,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732898816382,2.77679,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732898816604,2.77687,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732898817560,2.77693,3601.1,3600.9,0.55]
["bitfinex","ETHUSD",1732898818669,2.77693,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1732898818670,1.63,3601.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732898818878,2.7777,3600.1,3599.0,5.0]
["bitfinex","ETHUSD",1732898819025,7.4077,3600.1,3599.0,5.0]
["bitfinex","ETHUSD",1732898820232,11.4077,3600.1,3599.0,5.0]
["bitfinex","ETHUSD",1732898822877,6.7777,3600.1,3600.0,5.55]
["bitfinex","ETHUSD",1732898823592,2.7777,3600.1,3600.0,5.55]
["bitfinex","ETHUSD",1732898823740,3.90727,3599.1,3599.0,5.0]
["bitfinex","ETHUSD",1732898823941,3.90727,3599.1,3599.0,0.83219]
["bitfinex","ETHUSD",1732898824283,3.90727,3599.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898824284,2.77924,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898824500,6.90804,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898825016,7.16355944,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898825281,11.16355944,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898825947,10.90804,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898827243,9.77924,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898830485,7.0,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898830779,7.0,3598.1,3598.0,5.7060895]
["bitfinex","ETHUSD",1732898830976,2.77892,3598.6,3598.0,5.7060895]
["bitfinex","ETHUSD",1732898831181,2.77878,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732898831367,4.0,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732898831568,4.0,3598.2,3598.1,4.33665295]
["bitfinex","ETHUSD",1732898831773,2.7784,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1732898831944,2.77817,3599.5,3598.8,0.55]
["bitfinex","ETHUSD",1732898832153,2.77785,3599.9,3598.8,0.55]
["bitfinex","ETHUSD",1732898832480,4.0,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732898832692,2.77825,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1732898832693,2.77825,3599.4,3598.8,1.044041]
["bitfinex","ETHUSD",1732898832921,2.77813,3599.6,3598.8,1.044041]
["bitfinex","ETHUSD",1732898833061,1.6219,3600.0,3598.8,1.044041]
["bitfinex","ETHUSD",1732898833417,2.77804,3599.7,3598.8,1.044041]
["bitfinex","ETHUSD",1732898833561,1.6219,3600.0,3599.0,3.32854]
["bitfinex","ETHUSD",1732898833758,4.39971,3600.0,3599.0,3.32854]
["bitfinex","ETHUSD",1732898833973,2.77801,3599.7,3599.0,3.32854]
["bitfinex","ETHUSD",1732898834277,2.77808,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732898835105,3.0,3599.5,3599.0,0.55]
["bitfinex","ETHUSD",1732898835266,3.0,3599.5,3599.0,1.37624191]
["bitfinex","ETHUSD",1732898835605,3.0,3599.5,3599.0,4.15478191]
["bitfinex","ETHUSD",1732898835763,2.77774,3600.1,3599.1,4.39187]
["bitfinex","ETHUSD",1732898835963,2.77774,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1732898836180,2.77779,3600.0,3599.5,0.55]
["bitfinex","ETHUSD",1732898836658,2.77764,3600.2,3599.5,0.882822]
["bitfinex","ETHUSD",1732898836887,4.32145,3600.9,3599.8,0.55]
["bitfinex","ETHUSD",1732898836888,2.77756,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732898837094,2.77756,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898837301,2.77756,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732898837904,2.77756,3600.3,3599.9,1.6416]
["bitfinex","ETHUSD",1732898838212,1.5443,3600.9,3600.0,0.55]
["bitfinex","ETHUSD",1732898838382,2.77699,3601.1,3600.4,0.55]
["bitfinex","ETHUSD",1732898838581,2.77699,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1732898838582,2.77723,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1732898838785,2.77723,3600.8,3600.2,0.55]
["bitfinex","ETHUSD",1732898839129,2.77702,3601.0,3600.2,0.55]
["bitfinex","ETHUSD",1732898839130,2.77725,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732898839302,2.77725,3600.7,3600.2,1.374403]
["bitfinex","ETHUSD",1732898839629,2.77763,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898839910,2.77763,3600.2,3599.5,1.5841]
["bitfinex","ETHUSD",1732898839911,2.7777,3600.1,3599.5,1.5841]
["bitfinex","ETHUSD",1732898840129,2.77847,3599.1,3599.0,1.5841]
["bitfinex","ETHUSD",1732898840280,2.77847,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732898840281,2.77847,3599.1,3598.5,1.5841]
["bitfinex","ETHUSD",1732898840484,2.7784,3599.2,3598.5,5.077245]
["bitfinex","ETHUSD",1732898840720,2.7784,3599.2,3598.5,2.298325]
["bitfinex","ETHUSD",1732898840919,2.77824,3599.4,3598.5,2.298325]
["bitfinex","ETHUSD",1732898841076,2.77824,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732898841536,2.77833,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732898841701,2.77833,3599.3,3598.7,3.5643785]
["bitfinex","ETHUSD",1732898841879,2.77833,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732898843224,2.918,3601.4,3598.7,3.5643785]
["bitfinex","ETHUSD",1732898843225,2.77739,3600.5,3600.0,1.5913]
["bitfinex","ETHUSD",1732898843384,2.77739,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732898843580,1.6327,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1732898843581,2.77701,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1732898843915,2.77701,3601.0,3600.1,3.32764]
["bitfinex","ETHUSD",1732898843916,2.77718,3600.8,3600.1,3.32764]
["bitfinex","ETHUSD",1732898844114,5.5537,3601.2,3600.1,0.55]
["bitfinex","ETHUSD",1732898844425,2.77677,3601.3,3600.1,0.55]
["bitfinex","ETHUSD",1732898844426,2.7773,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732898844719,2.77716,3600.8,3600.1,3.70441348]
["bitfinex","ETHUSD",1732898844932,2.77716,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732898845133,3.0,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732898845430,2.77732,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732898845884,2.77732,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732898846229,2.77732,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732898846424,3.0,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732898846598,3.0,3600.7,3600.1,3.32766]
["bitfinex","ETHUSD",1732898846795,5.77724,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732898847018,3.0,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732898847333,2.77732,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732898847943,2.77732,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732898848312,2.7778,3600.0,3599.6,1.5309]
["bitfinex","ETHUSD",1732898848502,2.77808,3599.7,3598.7,2.77876]
["bitfinex","ETHUSD",1732898848701,1.5241,3600.2,3598.8,0.81079714]
["bitfinex","ETHUSD",1732898848916,2.77792,3599.9,3599.1,2.7784]
["bitfinex","ETHUSD",1732898849114,3.0,3600.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732898849353,2.77808,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732898849667,2.77778,3600.0,3598.9,1.6111]
["bitfinex","ETHUSD",1732898849827,5.77761,3600.3,3599.5,0.55]
["bitfinex","ETHUSD",1732898850012,3.0,3600.1,3599.7,0.55]
["bitfinex","ETHUSD",1732898850417,3.0,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732898851235,2.77779,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732898851434,2.77786,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1732898851632,2.77793,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1732898852258,2.77814,3599.6,3599.2,1.5649]
["bitfinex","ETHUSD",1732898852427,2.77815,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732898852862,2.77817,3599.5,3599.3,0.55]
["bitfinex","ETHUSD",1732898853181,2.77817,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732898853182,1.6046,3599.9,3598.9,1.6028]
["bitfinex","ETHUSD",1732898853322,2.77832,3599.3,3598.9,1.6028]
["bitfinex","ETHUSD",1732898854155,2.77817,3599.5,3598.9,1.6028]
["bitfinex","ETHUSD",1732898854156,2.7784,3599.2,3598.9,1.6028]
["bitfinex","ETHUSD",1732898854368,2.77843,3599.2,3598.9,1.6028]
["bitfinex","ETHUSD",1732898854860,2.77843,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732898855046,2.77847,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732898855435,2.77826,3599.4,3599.0,0.55]
["bitfinex","ETHUSD",1732898855649,2.77838,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1732898855852,2.77841,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732898856185,2.77847,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732898856542,2.77878,3598.7,3598.6,1.5614]
["bitfinex","ETHUSD",1732898856753,2.77886,3598.6,3598.1,1.5614]
["bitfinex","ETHUSD",1732898857049,2.77886,3598.6,3598.1,2.78902095]
["bitfinex","ETHUSD",1732898857728,2.77879,3598.7,3598.1,5.56824095]
["bitfinex","ETHUSD",1732898857927,3.0,3599.1,3598.2,0.55]
["bitfinex","ETHUSD",1732898858240,2.77883,3598.7,3598.2,0.55]
["bitfinex","ETHUSD",1732898858775,2.77862,3598.9,3598.2,3.32916]
["bitfinex","ETHUSD",1732898858976,2.77862,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732898859271,2.7785,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1732898859272,3.0,3599.0,3598.4,3.32894]
["bitfinex","ETHUSD",1732898859480,3.0,3599.0,3598.6,0.55]
["bitfinex","ETHUSD",1732898859970,3.0,3599.4,3598.8,3.3287]
["bitfinex","ETHUSD",1732898860183,2.77816,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732898860330,2.77785,3599.9,3599.1,1.6325]
["bitfinex","ETHUSD",1732898860673,2.77795,3599.8,3599.2,3.32833]
["bitfinex","ETHUSD",1732898861341,2.77731,3600.6,3599.2,0.55]
["bitfinex","ETHUSD",1732898861544,2.77815,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732898862949,2.77794,3599.8,3599.2,0.55]
["bitfinex","ETHUSD",1732898863283,2.77802,3599.7,3599.4,0.55]
["bitfinex","ETHUSD",1732898863650,2.77789,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732898863846,3.0,3600.0,3599.4,3.32819]
["bitfinex","ETHUSD",1732898864047,2.77755,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732898864249,2.77732,3600.6,3600.0,0.55]
["bitfinex","ETHUSD",1732898864452,2.77767,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898864767,2.7777,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898864948,2.77778,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732898865155,2.77772,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898865353,2.77764,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732898865567,2.77778,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732898865766,2.77777,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898865973,2.77764,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732898866758,2.77732,3600.6,3599.8,4.091901]
["bitfinex","ETHUSD",1732898867057,1.579,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732898867058,2.77717,3600.8,3600.5,0.55]
["bitfinex","ETHUSD",1732898867253,2.77686,3601.2,3600.5,0.55]
["bitfinex","ETHUSD",1732898867675,2.77651,3601.7,3600.5,0.55]
["bitfinex","ETHUSD",1732898867978,2.77731,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732898868856,3.0,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732898869066,2.77683,3601.3,3600.6,2.7773]
["bitfinex","ETHUSD",1732898869369,3.0,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898869553,3.0,3601.5,3600.6,0.55]
["bitfinex","ETHUSD",1732898869757,2.77746,3600.5,3599.5,2.77815]
["bitfinex","ETHUSD",1732898869980,2.77735,3600.6,3600.0,1.5391]
["bitfinex","ETHUSD",1732898870468,1.5159,3601.0,3600.0,1.5391]
["bitfinex","ETHUSD",1732898870469,2.77717,3600.8,3600.0,4.68403003]
["bitfinex","ETHUSD",1732898870679,2.77736,3600.6,3600.0,1.90627003]
["bitfinex","ETHUSD",1732898871349,2.77769,3600.2,3600.0,1.5391]
["bitfinex","ETHUSD",1732898872096,2.7777,3600.1,3600.0,1.5391]
["bitfinex","ETHUSD",1732898872386,2.77787,3599.9,3599.5,1.5663]
["bitfinex","ETHUSD",1732898872691,2.77806,3599.7,3599.5,1.5663]
["bitfinex","ETHUSD",1732898872985,2.7778,3600.0,3599.5,1.5663]
["bitfinex","ETHUSD",1732898873209,2.77736,3600.6,3599.5,2.27859]
["bitfinex","ETHUSD",1732898873347,3.0,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1732898873549,2.77752,3600.4,3599.6,2.77807]
["bitfinex","ETHUSD",1732898873745,2.77752,3600.4,3599.7,0.55]
["bitfinex","ETHUSD",1732898873986,2.77787,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1732898874195,2.77777,3600.1,3599.6,0.55]
["bitfinex","ETHUSD",1732898874485,3.0,3600.7,3599.6,0.55]
["bitfinex","ETHUSD",1732898874486,2.77793,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732898874649,3.0,3600.7,3599.6,0.55]
["bitfinex","ETHUSD",1732898874849,2.77788,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732898875284,2.77793,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732898875498,2.77788,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732898876152,2.77762,3600.2,3599.0,1.5997]
["bitfinex","ETHUSD",1732898876492,2.77815,3599.6,3599.1,0.15954286]
["bitfinex","ETHUSD",1732898876690,2.77825,3599.4,3599.0,1.5997]
["bitfinex","ETHUSD",1732898876891,2.77822,3599.5,3599.1,0.15954621]
["bitfinex","ETHUSD",1732898877199,5.55608,3599.7,3599.0,1.5997]
["bitfinex","ETHUSD",1732898877355,2.77809,3599.6,3599.1,0.70956235]
["bitfinex","ETHUSD",1732898877686,2.77786,3599.9,3599.2,0.15955616]
["bitfinex","ETHUSD",1732898877888,2.77789,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732898878090,1.5681,3600.3,3599.3,0.55]
["bitfinex","ETHUSD",1732898878287,2.77813,3599.6,3599.1,0.55]
["bitfinex","ETHUSD",1732898878488,2.77813,3599.6,3599.1,1.3922616]
["bitfinex","ETHUSD",1732898878689,2.77795,3599.8,3599.1,4.1707216]
["bitfinex","ETHUSD",1732898878853,2.77795,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1732898880601,2.77772,3600.1,3599.5,0.55]
["bitfinex","ETHUSD",1732898880751,2.77781,3600.0,3599.6,0.15954016]
["bitfinex","ETHUSD",1732898881094,2.77794,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1732898881461,2.77781,3600.0,3599.5,0.55]
["bitfinex","ETHUSD",1732898881803,2.77808,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1732898882302,2.77847,3599.1,3598.5,1.5638]
["bitfinex","ETHUSD",1732898882507,2.77847,3599.1,3598.6,0.84915275]
["bitfinex","ETHUSD",1732898882660,2.7784,3599.2,3598.7,0.15956184]
["bitfinex","ETHUSD",1732898882865,2.77854,3599.1,3598.5,1.5638]
["bitfinex","ETHUSD",1732898883119,2.7784,3599.2,3598.6,0.15958883]
["bitfinex","ETHUSD",1732898883273,2.77824,3599.4,3598.5,1.5638]
["bitfinex","ETHUSD",1732898883611,2.77824,3599.4,3598.6,2.93842229]
["bitfinex","ETHUSD",1732898883758,2.77809,3599.6,3598.7,3.2866981]
["bitfinex","ETHUSD",1732898884100,2.77836,3599.3,3598.8,1.72387662]
["bitfinex","ETHUSD",1732898884264,2.77853,3599.1,3598.8,1.5643]
["bitfinex","ETHUSD",1732898884597,2.77851,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732898884798,2.77832,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732898884963,2.7784,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732898885162,2.77847,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732898886412,2.77854,3599.0,3598.9,0.55]
["bitfinex","ETHUSD",1732898886720,1.5517,3599.6,3598.6,0.55]
["bitfinex","ETHUSD",1732898886721,5.77827,3599.4,3598.6,0.55]
["bitfinex","ETHUSD",1732898887023,2.77862,3598.9,3598.6,0.55]
["bitfinex","ETHUSD",1732898887198,3.0,3599.4,3598.6,1.044521]
["bitfinex","ETHUSD",1732898887400,3.0,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732898887617,2.77832,3599.3,3598.6,3.32879]
["bitfinex","ETHUSD",1732898888087,2.77847,3599.2,3598.6,0.55]
["bitfinex","ETHUSD",1732898888288,1.5517,3599.6,3598.1,1.5816]
["bitfinex","ETHUSD",1732898888488,1.5517,3599.6,3598.2,0.15965577]
["bitfinex","ETHUSD",1732898888831,2.77876,3598.8,3598.1,4.36083]
["bitfinex","ETHUSD",1732898889013,2.7788,3598.7,3598.2,1.38926446]
["bitfinex","ETHUSD",1732898889183,2.77886,3598.6,3598.2,1.22961795]
["bitfinex","ETHUSD",1732898889384,2.77856,3599.0,3598.3,2.77904]
["bitfinex","ETHUSD",1732898889835,2.77869,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732898889985,2.77869,3598.9,3598.3,0.55]
["bitfinex","ETHUSD",1732898890186,2.77871,3598.8,3598.3,1.95757174]
["bitfinex","ETHUSD",1732898890425,2.77891,3598.6,3598.3,1.95757174]
["bitfinex","ETHUSD",1732898890638,2.77894,3598.5,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898890919,3.0,3598.4,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898891124,5.77903,3598.4,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898891297,3.0,3598.4,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898891625,5.77903,3598.4,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898891920,3.0,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732898892119,2.77886,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732898892322,2.77906,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1732898893189,3.0,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732898893389,2.77916,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732898893586,5.77924,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898894923,5.77924,3598.1,3598.0,5.7060895]
["bitfinex","ETHUSD",1732898896455,5.77924,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898896662,9.77924,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898897553,11.34274,3598.1,3598.0,5.1560895]
["bitfinex","ETHUSD",1732898898626,11.34274,3598.1,3598.0,0.9871095]
["bitfinex","ETHUSD",1732898899370,11.34274,3598.1,3597.0,5.0]
["bitfinex","ETHUSD",1732898899371,5.78001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732898900470,9.78001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732898902466,7.0,3597.1,3597.0,5.55]
["bitfinex","ETHUSD",1732898902614,2.77941,3597.9,3597.1,0.55]
["bitfinex","ETHUSD",1732898902826,2.77924,3598.1,3597.1,0.55]
["bitfinex","ETHUSD",1732898903121,2.77901,3598.4,3597.4,4.92511]
["bitfinex","ETHUSD",1732898903326,2.77901,3598.4,3597.6,0.55]
["bitfinex","ETHUSD",1732898903541,4.35876,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1732898903773,1.5798,3598.9,3597.8,0.55]
["bitfinex","ETHUSD",1732898903923,2.77879,3598.7,3597.7,3.32955]
["bitfinex","ETHUSD",1732898904119,2.77768,3600.2,3598.1,2.77923]
["bitfinex","ETHUSD",1732898904120,2.77852,3599.1,3598.1,2.77923]
["bitfinex","ETHUSD",1732898904451,2.7785,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732898904655,1.6479,3599.7,3598.3,1.5452]
["bitfinex","ETHUSD",1732898904656,4.42596,3599.7,3598.7,0.55]
["bitfinex","ETHUSD",1732898904817,2.77808,3599.6,3598.7,0.55]
["bitfinex","ETHUSD",1732898905028,2.77853,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1732898905252,2.77856,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732898905463,2.77853,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1732898905934,3.0,3599.2,3598.4,0.55]
["bitfinex","ETHUSD",1732898906236,2.77848,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1732898906432,2.77808,3599.6,3598.2,0.55]
["bitfinex","ETHUSD",1732898906633,3.0,3599.2,3598.4,2.77895]
["bitfinex","ETHUSD",1732898906880,4.42591,3599.7,3598.8,0.55]
["bitfinex","ETHUSD",1732898907021,2.77652,3601.7,3598.8,0.55]
["bitfinex","ETHUSD",1732898907022,4.43181,3600.1,3599.1,2.77846]
["bitfinex","ETHUSD",1732898907223,8.98,3603.0,3599.5,0.55]
["bitfinex","ETHUSD",1732898907224,2.77761,3600.3,3599.5,0.55]
["bitfinex","ETHUSD",1732898907425,2.77764,3600.2,3599.5,0.55]
["bitfinex","ETHUSD",1732898907769,4.4314,3600.7,3599.4,0.55]
["bitfinex","ETHUSD",1732898907770,2.77795,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1732898909062,5.77785,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732898909263,2.77809,3599.6,3599.4,0.55]
["bitfinex","ETHUSD",1732898909570,5.77816,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1732898909987,3.0,3599.4,3598.5,1.6278]
["bitfinex","ETHUSD",1732898910194,3.0,3599.2,3598.6,0.55]
["bitfinex","ETHUSD",1732898910615,3.0,3599.5,3598.9,0.55]
["bitfinex","ETHUSD",1732898910964,3.0,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732898911269,5.77809,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732898911502,3.0,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1732898911905,3.0,3599.4,3598.8,3.32866]
["bitfinex","ETHUSD",1732898912773,3.0,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732898912906,4.44238,3600.4,3599.1,0.02778205]
["bitfinex","ETHUSD",1732898913256,2.77783,3600.0,3599.6,0.55]
["bitfinex","ETHUSD",1732898913844,2.77764,3600.2,3599.5,0.55]
["bitfinex","ETHUSD",1732898914011,2.77778,3600.0,3599.5,0.55]
["bitfinex","ETHUSD",1732898914215,4.6649,3600.4,3599.2,3.32832]
["bitfinex","ETHUSD",1732898914415,3.0,3599.9,3599.5,0.55]
["bitfinex","ETHUSD",1732898914655,2.77737,3600.6,3599.9,2.77785]
["bitfinex","ETHUSD",1732898914808,2.77747,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732898915161,2.77747,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1732898915303,2.77755,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732898915504,2.77737,3600.6,3599.8,0.55]
["bitfinex","ETHUSD",1732898915701,2.77701,3601.0,3599.8,0.55]
["bitfinex","ETHUSD",1732898915907,2.77701,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1732898916330,2.77707,3601.0,3600.4,1.5559]
["bitfinex","ETHUSD",1732898916503,1.6086,3601.3,3600.4,1.5559]
["bitfinex","ETHUSD",1732898916504,2.77672,3601.4,3600.5,0.55]
["bitfinex","ETHUSD",1732898916707,1.6317,3602.6,3600.7,0.55]
["bitfinex","ETHUSD",1732898916912,2.77601,3602.3,3601.4,2.77662]
["bitfinex","ETHUSD",1732898917249,5.55122,3602.8,3601.6,0.55]
["bitfinex","ETHUSD",1732898917465,2.77622,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1732898917744,2.77554,3602.9,3601.6,0.55]
["bitfinex","ETHUSD",1732898917908,2.77603,3602.3,3601.6,0.55]
["bitfinex","ETHUSD",1732898918103,3.0,3602.7,3601.6,0.55]
["bitfinex","ETHUSD",1732898918347,2.77634,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1732898918668,2.77615,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1732898918806,1.6317,3603.0,3601.6,0.55]
["bitfinex","ETHUSD",1732898919146,2.77588,3602.5,3601.6,0.55]
["bitfinex","ETHUSD",1732898919330,1.6317,3603.0,3601.6,0.55]
["bitfinex","ETHUSD",1732898919331,2.77561,3602.8,3601.6,0.55]
["bitfinex","ETHUSD",1732898919543,2.7761,3602.2,3601.6,0.55]
["bitfinex","ETHUSD",1732898919741,1.6317,3603.0,3601.6,0.55]
["bitfinex","ETHUSD",1732898919742,2.77646,3601.7,3601.6,0.55]
["bitfinex","ETHUSD",1732898920055,2.77637,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1732898920262,3.0,3602.0,3601.3,0.55]
["bitfinex","ETHUSD",1732898920556,2.77577,3602.6,3601.5,0.55]
["bitfinex","ETHUSD",1732898921050,2.77608,3602.2,3601.5,0.55]
["bitfinex","ETHUSD",1732898921413,2.77589,3602.5,3601.5,3.3266]
["bitfinex","ETHUSD",1732898921752,3.0,3602.4,3601.5,3.3266]
["bitfinex","ETHUSD",1732898921909,2.77608,3602.2,3601.5,3.3266]
["bitfinex","ETHUSD",1732898922110,2.77616,3602.1,3601.5,3.3266]
["bitfinex","ETHUSD",1732898924501,3.0,3602.4,3601.5,3.3266]
["bitfinex","ETHUSD",1732898924679,2.77608,3602.2,3601.5,3.3266]
["bitfinex","ETHUSD",1732898924875,2.77608,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732898925075,2.77598,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732898925376,2.77632,3601.9,3601.2,1.6238]
["bitfinex","ETHUSD",1732898925576,2.77652,3601.7,3601.2,1.6238]
["bitfinex","ETHUSD",1732898925875,2.77632,3601.9,3601.2,1.6238]
["bitfinex","ETHUSD",1732898926302,3.0,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732898926504,2.77617,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1732898926717,3.0,3602.6,3601.3,0.55]
["bitfinex","ETHUSD",1732898927018,2.7764,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732898927319,2.77628,3602.0,3601.3,0.55]
["bitfinex","ETHUSD",1732898927528,2.77632,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1732898930041,2.77653,3601.7,3601.5,0.55]
["bitfinex","ETHUSD",1732898930371,2.77653,3601.7,3601.2,2.341578]
["bitfinex","ETHUSD",1732898930372,5.77646,3601.7,3600.4,1.204]
["bitfinex","ETHUSD",1732898930538,2.77709,3600.9,3600.4,1.204]
["bitfinex","ETHUSD",1732898930691,3.0,3601.4,3600.4,1.204]
["bitfinex","ETHUSD",1732898930881,2.77739,3600.6,3600.4,1.204]
["bitfinex","ETHUSD",1732898931588,2.77739,3600.5,3600.4,1.204]
["bitfinex","ETHUSD",1732898931924,2.77739,3600.5,3598.7,0.2]
["bitfinex","ETHUSD",1732898931925,3.0,3600.5,3599.9,1.219]
["bitfinex","ETHUSD",1732898932100,2.77777,3600.0,3599.9,1.219]
["bitfinex","ETHUSD",1732898932638,2.77763,3600.2,3599.9,1.219]
["bitfinex","ETHUSD",1732898932786,2.77767,3600.2,3599.9,1.219]
["bitfinex","ETHUSD",1732898932986,2.77773,3600.1,3599.9,1.219]
["bitfinex","ETHUSD",1732898933239,2.77773,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898934641,2.77754,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898934845,2.77763,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898935138,2.7777,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898935651,2.77722,3600.8,3600.0,0.7269]
["bitfinex","ETHUSD",1732898935831,2.77727,3600.7,3600.0,0.7269]
["bitfinex","ETHUSD",1732898936143,2.77762,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898936352,2.7777,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898937856,2.77756,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898938068,2.77764,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898938270,2.77756,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898938271,2.7777,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898938560,2.77756,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898938763,2.77762,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732898940126,3.0,3600.4,3600.0,0.55]
["bitfinex","ETHUSD",1732898940327,2.77755,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732898940524,1.252,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1732898940525,2.77718,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1732898940825,2.7777,3600.1,3600.0,1.004699]
["bitfinex","ETHUSD",1732898941021,2.7777,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898941229,2.7777,3600.1,3599.6,1.2071]
["bitfinex","ETHUSD",1732898941427,2.77779,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732898941851,2.77763,3600.2,3599.7,0.55]
["bitfinex","ETHUSD",1732898942055,2.77723,3600.8,3600.0,0.55]
["bitfinex","ETHUSD",1732898942258,3.0,3600.9,3600.4,0.55]
["bitfinex","ETHUSD",1732898942473,3.0,3601.1,3600.4,3.51424739]
["bitfinex","ETHUSD",1732898942680,2.77687,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732898942908,2.77709,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732898943085,2.77634,3601.9,3600.4,0.55]
["bitfinex","ETHUSD",1732898943086,2.77742,3600.5,3600.4,0.55]
["bitfinex","ETHUSD",1732898943378,1.174,3600.9,3599.6,1.2906]
["bitfinex","ETHUSD",1732898943537,2.77792,3599.9,3599.6,1.2906]
["bitfinex","ETHUSD",1732898943735,2.7777,3600.1,3599.6,1.2906]
["bitfinex","ETHUSD",1732898943953,2.77777,3600.0,3599.6,1.2906]
["bitfinex","ETHUSD",1732898944154,2.77777,3600.0,3599.6,1.697481]
["bitfinex","ETHUSD",1732898944396,2.77785,3600.0,3599.6,1.697481]
["bitfinex","ETHUSD",1732898944738,2.77785,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1732898945244,2.77771,3600.1,3599.7,0.55]
["bitfinex","ETHUSD",1732898945473,2.77778,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732898946140,2.77793,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1732898946344,2.77793,3599.8,3599.6,1.2906]
["bitfinex","ETHUSD",1732898946641,3.0,3600.2,3599.0,1.1994]
["bitfinex","ETHUSD",1732898946869,2.77782,3600.0,3599.5,1.1994]
["bitfinex","ETHUSD",1732898947096,2.77782,3600.0,3599.6,0.397762]
["bitfinex","ETHUSD",1732898947097,2.77799,3599.8,3599.6,0.397762]
["bitfinex","ETHUSD",1732898947243,3.0,3600.2,3599.5,1.1994]
["bitfinex","ETHUSD",1732898947444,2.7779,3599.9,3599.5,1.1994]
["bitfinex","ETHUSD",1732898947644,2.77795,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732898948185,2.778,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732898950912,2.77831,3599.3,3599.0,1.2824]
["bitfinex","ETHUSD",1732898951116,2.77847,3599.1,3598.6,1.1713]
["bitfinex","ETHUSD",1732898951424,2.77854,3599.1,3598.6,1.56632]
["bitfinex","ETHUSD",1732898951626,2.77836,3599.3,3598.6,1.56632]
["bitfinex","ETHUSD",1732898951776,2.77844,3599.2,3598.6,4.34516]
["bitfinex","ETHUSD",1732898951973,2.77831,3599.4,3598.6,1.56632]
["bitfinex","ETHUSD",1732898952180,2.77826,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732898952380,5.77818,3599.5,3598.9,0.55]
["bitfinex","ETHUSD",1732898952575,5.77818,3599.5,3598.6,1.56632]
["bitfinex","ETHUSD",1732898952576,3.0,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1732898952795,1.1885,3600.5,3599.7,1.1747]
["bitfinex","ETHUSD",1732898952796,2.77752,3600.4,3599.7,1.1747]
["bitfinex","ETHUSD",1732898952995,2.77743,3600.5,3599.8,3.35564743]
["bitfinex","ETHUSD",1732898953190,3.96561,3600.9,3599.8,0.55]
["bitfinex","ETHUSD",1732898953722,2.77785,3599.9,3599.8,0.55]
["bitfinex","ETHUSD",1732898954099,2.77772,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898954720,2.77783,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732898954883,2.77772,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732898955619,2.77779,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732898955820,2.77785,3599.9,3599.8,0.55]
["bitfinex","ETHUSD",1732898956425,5.77785,3599.9,3599.8,0.55]
["bitfinex","ETHUSD",1732898958040,0.9984,3601.1,3600.0,0.55]
["bitfinex","ETHUSD",1732898958343,2.77723,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732898958628,2.77712,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732898958988,2.77693,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1732898959333,2.77659,3601.6,3600.8,0.55]
["bitfinex","ETHUSD",1732898959502,2.77645,3601.8,3601.0,1.0623]
["bitfinex","ETHUSD",1732898959709,2.77639,3601.8,3601.1,3.32692]
["bitfinex","ETHUSD",1732898960021,2.77639,3601.8,3601.1,0.55]
["bitfinex","ETHUSD",1732898960022,2.77685,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732898961631,2.77677,3601.3,3601.1,0.55]
["bitfinex","ETHUSD",1732898961806,2.77677,3601.3,3600.8,0.55]
["bitfinex","ETHUSD",1732898962001,3.0,3601.4,3600.8,0.988952]
["bitfinex","ETHUSD",1732898962229,3.0,3601.4,3601.0,0.55]
["bitfinex","ETHUSD",1732898962429,2.77645,3601.8,3601.1,1.0858]
["bitfinex","ETHUSD",1732898962731,5.77649,3601.7,3601.2,0.72263654]
["bitfinex","ETHUSD",1732898962893,2.77654,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732898963097,3.0,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732898963693,3.0,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732898964255,2.7764,3601.8,3601.2,4.045767]
["bitfinex","ETHUSD",1732898964533,2.77647,3601.7,3601.2,1.268967]
["bitfinex","ETHUSD",1732898964730,2.77639,3601.8,3601.2,4.045807]
["bitfinex","ETHUSD",1732898964936,3.0,3601.9,3601.2,4.045807]
["bitfinex","ETHUSD",1732898965100,2.77652,3601.7,3601.2,1.268967]
["bitfinex","ETHUSD",1732898965313,2.77652,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732898965652,2.77631,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732898965999,3.0,3602.0,3601.3,0.02776475]
["bitfinex","ETHUSD",1732898966339,2.7764,3601.8,3601.2,3.32679]
["bitfinex","ETHUSD",1732898966699,2.7764,3601.8,3601.3,0.02776475]
["bitfinex","ETHUSD",1732898966898,2.7764,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1732898967121,3.0,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732898967439,5.77613,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898967622,3.0,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732898968711,2.77617,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1732898969114,2.77625,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1732898969520,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732898969726,2.77625,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1732898970045,3.0,3602.1,3601.4,3.32664]
["bitfinex","ETHUSD",1732898970244,2.77593,3602.4,3601.7,0.55]
["bitfinex","ETHUSD",1732898970445,1.0675,3602.8,3602.0,0.55]
["bitfinex","ETHUSD",1732898970602,5.77592,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732898970801,3.0,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732898971041,2.77581,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1732898971042,3.0,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732898971543,3.0,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732898971756,3.0,3602.9,3602.2,0.55]
["bitfinex","ETHUSD",1732898971959,3.0,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1732898972161,3.0,3602.8,3602.0,0.55]
["bitfinex","ETHUSD",1732898972322,2.77562,3602.8,3602.2,0.55]
["bitfinex","ETHUSD",1732898972525,3.0,3602.7,3602.2,3.32602]
["bitfinex","ETHUSD",1732898972852,2.7756,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898973423,2.77539,3603.1,3602.4,0.55]
["bitfinex","ETHUSD",1732898973624,2.77555,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898973941,2.77564,3602.8,3602.4,0.55]
["bitfinex","ETHUSD",1732898974141,1.0097,3603.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898974342,3.0,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898974543,2.77549,3603.0,3602.4,3.32586]
["bitfinex","ETHUSD",1732898975067,3.0,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1732898975224,5.7754,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732898975426,2.77548,3603.0,3602.6,0.55]
["bitfinex","ETHUSD",1732898975960,2.77548,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1732898976265,2.77548,3603.0,3602.4,1.12385351]
["bitfinex","ETHUSD",1732898976573,2.77575,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732898976732,2.77555,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898977063,2.77547,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1732898977266,2.7754,3603.1,3602.4,4.044579]
["bitfinex","ETHUSD",1732898977478,5.77551,3603.0,3602.4,1.268699]
["bitfinex","ETHUSD",1732898978236,5.77551,3603.0,3602.4,4.044549]
["bitfinex","ETHUSD",1732898978447,3.0,3603.0,3602.4,1.268699]
["bitfinex","ETHUSD",1732898978651,2.77554,3602.9,3602.4,1.268699]
["bitfinex","ETHUSD",1732898978849,2.77563,3602.8,3602.4,1.268699]
["bitfinex","ETHUSD",1732898979064,2.77554,3602.9,3602.4,1.268699]
["bitfinex","ETHUSD",1732898979931,2.77546,3603.0,3602.4,1.268699]
["bitfinex","ETHUSD",1732898980566,2.77554,3602.9,3602.4,1.268699]
["bitfinex","ETHUSD",1732898981428,2.77572,3602.7,3602.4,1.268699]
["bitfinex","ETHUSD",1732898981676,2.77554,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898981861,2.77564,3602.8,3602.4,0.55]
["bitfinex","ETHUSD",1732898982571,2.77554,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898982732,2.77571,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732898982937,2.77554,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732898983539,2.77562,3602.8,3602.4,0.55]
["bitfinex","ETHUSD",1732898983740,2.77572,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732898984076,2.77585,3602.5,3602.3,1.0849]
["bitfinex","ETHUSD",1732898984280,2.77586,3602.5,3601.9,0.7648]
["bitfinex","ETHUSD",1732898984577,2.77566,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732898984875,2.77565,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732898985181,3.0,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1732898985381,5.77556,3602.9,3602.4,0.7648]
["bitfinex","ETHUSD",1732898985681,2.77562,3602.8,3602.5,0.55]
["bitfinex","ETHUSD",1732898986189,2.7757,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1732898986363,2.77577,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1732898987139,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732898987452,2.77578,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732898988172,2.77578,3602.6,3602.3,0.55]
["bitfinex","ETHUSD",1732898988582,2.77586,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1732898988962,2.77569,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732898989286,5.77557,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1732898989639,2.77572,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732898989840,3.0,3603.0,3602.6,0.7855]
["bitfinex","ETHUSD",1732898990041,3.0,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732898990273,5.77548,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732898990584,5.77548,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732898990746,5.77548,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732898991358,2.77519,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732898991578,3.0,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732898991786,3.0,3603.3,3602.8,0.55]
["bitfinex","ETHUSD",1732898991975,3.0,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732898991976,5.77523,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732898992486,3.0,3603.4,3603.1,0.8031]
["bitfinex","ETHUSD",1732898992639,3.0,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732898993146,2.77501,3603.6,3603.3,0.17255859]
["bitfinex","ETHUSD",1732898993341,2.77501,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898993342,2.77479,3603.9,3603.4,0.72255859]
["bitfinex","ETHUSD",1732898993567,2.77479,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898993777,2.77492,3603.7,3603.6,0.55]
["bitfinex","ETHUSD",1732898994047,2.77492,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1732898994048,2.77501,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898994389,2.77501,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898994748,2.77501,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732898994951,2.77501,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732898995249,2.77515,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732898995451,2.77515,3603.4,3603.3,0.72259715]
["bitfinex","ETHUSD",1732898996180,2.77501,3603.6,3603.3,0.72259796]
["bitfinex","ETHUSD",1732898996384,2.77501,3603.6,3603.4,0.72259796]
["bitfinex","ETHUSD",1732898996385,2.77507,3603.5,3603.4,0.72259796]
["bitfinex","ETHUSD",1732898996684,5.77507,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732898997186,5.77507,3603.5,3603.4,0.7226213]
["bitfinex","ETHUSD",1732898997377,2.77494,3603.7,3603.4,0.7226213]
["bitfinex","ETHUSD",1732898997594,2.7748,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732898997879,2.77484,3603.8,3603.7,0.17264391]
["bitfinex","ETHUSD",1732898998086,3.0,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1732898998282,2.77476,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1732898998483,2.77437,3604.5,3603.8,0.55]
["bitfinex","ETHUSD",1732898998796,2.77459,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732898999006,4.0,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1732898999290,2.7744,3604.4,3603.8,0.55]
["bitfinex","ETHUSD",1732898999291,2.77451,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1732898999583,2.77454,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732898999961,2.77454,3604.2,3604.1,0.72264469]
["bitfinex","ETHUSD",1732899000582,2.7744,3604.4,3604.2,1.3224]
["bitfinex","ETHUSD",1732899000961,2.77446,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899001164,2.77455,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732899001382,2.77455,3604.2,3604.1,0.17266218]
["bitfinex","ETHUSD",1732899001594,2.77432,3604.5,3604.1,0.17266218]
["bitfinex","ETHUSD",1732899001891,2.77446,3604.3,3604.2,0.72266218]
["bitfinex","ETHUSD",1732899002684,2.77446,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1732899002888,3.0,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1732899003089,2.77446,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899003293,2.77446,3604.3,3604.2,0.72254544]
["bitfinex","ETHUSD",1732899003664,3.0,3604.4,3604.2,0.72254544]
["bitfinex","ETHUSD",1732899003863,3.0,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732899004070,5.7743,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1732899004251,5.7743,3604.5,3604.4,0.72250166]
["bitfinex","ETHUSD",1732899004688,3.0,3604.5,3604.4,0.72250166]
["bitfinex","ETHUSD",1732899004888,2.77422,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732899005091,2.7743,3604.5,3604.4,0.72245186]
["bitfinex","ETHUSD",1732899005294,2.7743,3604.5,3604.4,0.72245681]
["bitfinex","ETHUSD",1732899005800,2.77398,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732899006003,6.77407,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899006299,4.0,3604.8,3604.7,0.72239283]
["bitfinex","ETHUSD",1732899006466,2.7738,3605.2,3604.7,0.72239283]
["bitfinex","ETHUSD",1732899006656,2.7738,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732899006855,3.57677,3605.8,3605.1,0.55]
["bitfinex","ETHUSD",1732899006856,0.8034,3605.8,3605.1,0.55]
["bitfinex","ETHUSD",1732899007088,2.77346,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732899007388,0.09081101,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1732899007590,2.77305,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1732899007752,2.77305,3606.2,3605.7,0.55]
["bitfinex","ETHUSD",1732899007962,2.77305,3606.2,3605.6,0.97527734]
["bitfinex","ETHUSD",1732899007963,0.12229692,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732899008209,2.77309,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732899008352,0.12224455,3606.0,3605.7,0.55]
["bitfinex","ETHUSD",1732899008553,0.12224455,3606.0,3605.8,0.17197243]
["bitfinex","ETHUSD",1732899008754,2.7729,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1732899008991,0.03350362,3605.9,3605.8,0.72197288]
["bitfinex","ETHUSD",1732899009492,2.77306,3606.2,3605.9,0.55]
["bitfinex","ETHUSD",1732899009694,2.77292,3606.3,3605.7,0.55]
["bitfinex","ETHUSD",1732899009896,2.77292,3606.3,3605.9,0.55]
["bitfinex","ETHUSD",1732899010085,2.77307,3606.2,3605.9,0.55]
["bitfinex","ETHUSD",1732899010395,2.77286,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1732899010552,2.773,3606.2,3605.9,0.55]
["bitfinex","ETHUSD",1732899010955,2.77309,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732899011193,2.77309,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732899011551,2.77323,3605.9,3605.2,0.8293]
["bitfinex","ETHUSD",1732899011796,2.77344,3605.7,3605.3,0.17160814]
["bitfinex","ETHUSD",1732899011953,0.03343625,3605.8,3605.4,0.17160814]
["bitfinex","ETHUSD",1732899012155,0.03343625,3605.8,3605.2,0.8293]
["bitfinex","ETHUSD",1732899012156,0.8034,3606.6,3605.2,0.8293]
["bitfinex","ETHUSD",1732899012381,0.02817327,3605.7,3605.3,3.77455465]
["bitfinex","ETHUSD",1732899012588,2.77312,3606.1,3605.4,0.44600169]
["bitfinex","ETHUSD",1732899012794,0.02810313,3605.6,3605.5,0.17157465]
["bitfinex","ETHUSD",1732899013090,0.02807787,3605.6,3605.5,0.17157465]
["bitfinex","ETHUSD",1732899013303,2.77316,3606.0,3605.5,0.72157465]
["bitfinex","ETHUSD",1732899013456,2.77332,3605.8,3605.6,0.72157465]
["bitfinex","ETHUSD",1732899013651,2.77332,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732899013896,2.77332,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732899014115,2.77315,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732899014599,2.77337,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732899014898,2.77337,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732899015193,0.03053573,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1732899015370,0.03053573,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1732899015690,0.03053573,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1732899015894,2.77337,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732899016094,2.77303,3606.2,3605.7,0.93164443]
["bitfinex","ETHUSD",1732899016293,2.77299,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732899016695,2.77285,3606.4,3605.8,0.535]
["bitfinex","ETHUSD",1732899017253,2.77297,3606.3,3605.8,0.535]
["bitfinex","ETHUSD",1732899017683,2.77292,3606.3,3605.8,0.535]
["bitfinex","ETHUSD",1732899017871,2.77302,3606.2,3605.8,0.535]
["bitfinex","ETHUSD",1732899018257,2.77251,3606.9,3605.9,0.7819]
["bitfinex","ETHUSD",1732899018258,2.77246,3606.9,3605.9,0.7819]
["bitfinex","ETHUSD",1732899018456,2.77236,3607.1,3606.1,0.7819]
["bitfinex","ETHUSD",1732899018698,2.77236,3607.1,3606.3,0.55]
["bitfinex","ETHUSD",1732899018897,2.77252,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1732899019073,0.04235993,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1732899019074,2.77258,3606.8,3606.5,0.55]
["bitfinex","ETHUSD",1732899019274,2.77258,3606.8,3606.2,0.67804145]
["bitfinex","ETHUSD",1732899019275,0.04235993,3607.0,3606.2,0.55]
["bitfinex","ETHUSD",1732899019473,2.77269,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1732899019799,0.02655455,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1732899020101,2.77261,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1732899020461,2.77261,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1732899020659,2.77277,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1732899020871,2.77247,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1732899021072,2.77247,3606.9,3606.1,0.7819]
["bitfinex","ETHUSD",1732899021073,2.77269,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1732899021297,2.77269,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1732899021469,2.77256,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1732899021668,5.77222,3607.3,3606.6,0.55]
["bitfinex","ETHUSD",1732899021669,2.77262,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1732899021875,2.77262,3606.7,3605.4,0.56252525]
["bitfinex","ETHUSD",1732899021876,2.773,3606.2,3605.4,0.56252525]
["bitfinex","ETHUSD",1732899022060,2.77346,3605.6,3605.5,0.44431721]
["bitfinex","ETHUSD",1732899022260,2.77346,3605.6,3605.5,0.17088724]
["bitfinex","ETHUSD",1732899022531,2.77389,3605.1,3604.8,0.7545]
["bitfinex","ETHUSD",1732899022666,2.77392,3605.0,3604.9,0.17098833]
["bitfinex","ETHUSD",1732899022865,2.77392,3605.0,3604.4,0.7545]
["bitfinex","ETHUSD",1732899022866,2.77423,3604.6,3604.5,0.27361398]
["bitfinex","ETHUSD",1732899023111,2.77413,3604.8,3604.5,0.17102936]
["bitfinex","ETHUSD",1732899023413,2.77415,3604.7,3604.6,0.17102936]
["bitfinex","ETHUSD",1732899024379,2.77415,3604.7,3604.6,0.17112663]
["bitfinex","ETHUSD",1732899024621,2.77415,3604.7,3604.6,0.72112797]
["bitfinex","ETHUSD",1732899024805,2.77415,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732899025117,2.77408,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899025525,2.77408,3604.8,3604.7,0.72122032]
["bitfinex","ETHUSD",1732899025680,2.77408,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732899026029,2.77389,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732899026194,3.0,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1732899026511,2.77377,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1732899026686,2.77375,3605.3,3605.1,0.72121842]
["bitfinex","ETHUSD",1732899026886,2.81917649,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1732899027089,2.77397,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1732899027424,2.77397,3605.0,3604.9,0.72138191]
["bitfinex","ETHUSD",1732899027620,2.77397,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1732899027774,2.77423,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1732899027973,2.77423,3604.6,3604.5,0.82422572]
["bitfinex","ETHUSD",1732899028196,2.77423,3604.6,3604.5,0.7213804]
["bitfinex","ETHUSD",1732899029641,2.77408,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732899029848,2.77423,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1732899030002,2.77413,3604.8,3604.5,0.17149686]
["bitfinex","ETHUSD",1732899030204,2.77433,3604.5,3603.9,0.2776]
["bitfinex","ETHUSD",1732899030399,2.77444,3604.4,3604.0,0.44593041]
["bitfinex","ETHUSD",1732899030697,5.77408,3604.8,3604.1,0.17150769]
["bitfinex","ETHUSD",1732899030897,2.77401,3604.9,3604.3,0.7573]
["bitfinex","ETHUSD",1732899031096,2.77401,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732899031398,2.77407,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899031594,3.0,3605.2,3604.7,0.72151411]
["bitfinex","ETHUSD",1732899031848,2.77359,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732899032097,2.77369,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1732899032300,2.77369,3605.3,3605.2,0.72151411]
["bitfinex","ETHUSD",1732899032499,2.77369,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1732899032500,2.82919873,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1732899033700,2.77388,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732899034196,0.05522955,3605.0,3604.9,0.70819336]
["bitfinex","ETHUSD",1732899034404,2.7734,3605.7,3605.0,0.55]
["bitfinex","ETHUSD",1732899034624,2.77361,3605.4,3605.0,0.55]
["bitfinex","ETHUSD",1732899035023,2.7734,3605.7,3605.0,0.55]
["bitfinex","ETHUSD",1732899035024,2.7734,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1732899035405,2.7734,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1732899035625,2.77354,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732899035820,2.77338,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1732899036773,2.77348,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1732899036923,2.77354,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732899037270,0.05568928,3605.5,3605.2,0.69670934]
["bitfinex","ETHUSD",1732899037423,0.05568928,3605.5,3605.2,3.47046934]
["bitfinex","ETHUSD",1732899037763,0.05562936,3605.4,3605.2,0.69670934]
["bitfinex","ETHUSD",1732899037977,2.77308,3606.1,3605.2,0.69670934]
["bitfinex","ETHUSD",1732899038142,0.0556083,3605.3,3605.2,0.69670934]
["bitfinex","ETHUSD",1732899038328,2.77332,3605.8,3605.2,0.69670934]
["bitfinex","ETHUSD",1732899038529,2.77332,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732899039281,2.77332,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732899039477,2.77338,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1732899039773,5.77338,3605.7,3605.6,0.17148505]
["bitfinex","ETHUSD",1732899039974,2.774,3604.9,3604.8,0.27440097]
["bitfinex","ETHUSD",1732899040158,2.774,3604.9,3604.8,0.4459237]
["bitfinex","ETHUSD",1732899040472,2.774,3604.9,3604.7,0.8065]
["bitfinex","ETHUSD",1732899040765,2.82889372,3604.9,3604.8,0.44595614]
["bitfinex","ETHUSD",1732899041376,5.82889372,3604.9,3604.8,0.17151757]
["bitfinex","ETHUSD",1732899041526,2.77436,3604.5,3604.0,0.7954]
["bitfinex","ETHUSD",1732899041733,2.77439,3604.4,3604.1,0.78908289]
["bitfinex","ETHUSD",1732899042064,0.05463444,3604.4,3604.2,0.44599314]
["bitfinex","ETHUSD",1732899042376,2.77439,3604.4,3604.3,0.44599314]
["bitfinex","ETHUSD",1732899042581,2.77439,3604.4,3604.3,0.1715318]
["bitfinex","ETHUSD",1732899043321,6.55679,3604.4,3604.3,0.1715318]
["bitfinex","ETHUSD",1732899043499,2.77475,3604.0,3603.9,0.27435501]
["bitfinex","ETHUSD",1732899043686,2.77475,3604.0,3603.9,0.17147138]
["bitfinex","ETHUSD",1732899044212,2.82918026,3604.0,3603.9,0.17147138]
["bitfinex","ETHUSD",1732899044583,2.82918026,3604.0,3603.9,0.72147138]
["bitfinex","ETHUSD",1732899045000,2.82918026,3604.0,3603.9,0.17147138]
["bitfinex","ETHUSD",1732899045310,2.77492,3603.7,3603.6,0.7584]
["bitfinex","ETHUSD",1732899045512,2.77492,3603.7,3603.6,0.17138117]
["bitfinex","ETHUSD",1732899045715,2.77477,3603.9,3602.9,0.8241]
["bitfinex","ETHUSD",1732899045878,2.775,3603.6,3603.0,0.4456096]
["bitfinex","ETHUSD",1732899046076,2.77531,3603.2,3603.1,0.17138429]
["bitfinex","ETHUSD",1732899046315,2.82932634,3603.2,3603.1,0.17138429]
["bitfinex","ETHUSD",1732899046819,2.82932634,3603.2,3602.9,0.8241]
["bitfinex","ETHUSD",1732899046820,2.77545,3603.1,3602.9,0.8241]
["bitfinex","ETHUSD",1732899047030,2.77538,3603.1,3603.0,0.17130315]
["bitfinex","ETHUSD",1732899047819,2.82928888,3603.1,3603.0,0.17130315]
["bitfinex","ETHUSD",1732899048133,2.82928888,3603.1,3603.0,0.72130315]
["bitfinex","ETHUSD",1732899048689,2.82928888,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899049439,2.82928888,3603.1,3603.0,0.72122675]
["bitfinex","ETHUSD",1732899049731,0.05390888,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899049911,2.82928888,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899050097,2.82928888,3603.1,3603.0,0.7212268]
["bitfinex","ETHUSD",1732899050324,2.82928888,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899050533,2.82928888,3603.1,3603.0,0.72129018]
["bitfinex","ETHUSD",1732899050835,2.82928888,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899051541,2.82928888,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1732899051696,2.77554,3602.9,3602.8,0.72134999]
["bitfinex","ETHUSD",1732899051896,2.82928888,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732899051897,2.77538,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732899052323,2.77524,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732899052525,3.0,3603.8,3603.1,0.55]
["bitfinex","ETHUSD",1732899052739,2.7753,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732899052904,2.77531,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732899053234,2.77531,3603.2,3603.1,0.17135197]
["bitfinex","ETHUSD",1732899053413,2.77531,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732899053748,2.77552,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732899053900,2.77552,3603.0,3602.9,0.72133006]
["bitfinex","ETHUSD",1732899054220,2.77537,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1732899054395,3.0,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1732899054694,2.77561,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899054894,2.77548,3603.0,3602.7,0.72024433]
["bitfinex","ETHUSD",1732899055099,2.77548,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732899055401,2.77548,3603.0,3602.9,0.72024433]
["bitfinex","ETHUSD",1732899055596,2.77514,3603.5,3602.9,0.72024433]
["bitfinex","ETHUSD",1732899055902,2.77531,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732899056102,2.77531,3603.2,3603.1,0.7202133]
["bitfinex","ETHUSD",1732899056324,3.0,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732899056325,2.77488,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732899056542,3.0,3604.1,3603.3,0.55]
["bitfinex","ETHUSD",1732899056843,2.77515,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732899058830,2.82873331,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732899062455,2.77592,3602.5,3602.4,0.27233964]
["bitfinex","ETHUSD",1732899062656,2.77592,3602.5,3602.4,0.17026204]
["bitfinex","ETHUSD",1732899062953,2.77612,3602.2,3601.9,0.7556]
["bitfinex","ETHUSD",1732899063166,2.77615,3602.1,3602.0,0.17025902]
["bitfinex","ETHUSD",1732899063326,0.05247971,3602.1,3602.0,0.17025902]
["bitfinex","ETHUSD",1732899063540,2.776,3602.3,3602.0,0.17025902]
["bitfinex","ETHUSD",1732899063833,2.77615,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899064050,2.77615,3602.1,3602.0,0.72026454]
["bitfinex","ETHUSD",1732899064215,2.776,3602.3,3602.0,0.72026454]
["bitfinex","ETHUSD",1732899064416,5.55176,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1732899064755,2.77585,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1732899064914,2.77594,3602.4,3602.0,0.82235835]
["bitfinex","ETHUSD",1732899065116,2.77594,3602.4,3602.2,0.55]
["bitfinex","ETHUSD",1732899065315,2.77594,3602.4,3602.3,0.72020264]
["bitfinex","ETHUSD",1732899065511,3.56644,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732899065712,3.0,3602.7,3602.1,0.7667]
["bitfinex","ETHUSD",1732899065953,2.77598,3602.4,3602.2,0.55]
["bitfinex","ETHUSD",1732899066357,0.05265056,3602.3,3602.2,3.51318908]
["bitfinex","ETHUSD",1732899066574,0.8025,3603.6,3602.4,0.55]
["bitfinex","ETHUSD",1732899066719,0.8025,3603.6,3602.2,0.60189575]
["bitfinex","ETHUSD",1732899066720,2.7756,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732899067065,2.77541,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732899067231,2.77541,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899067431,2.77487,3603.8,3603.0,0.55]
["bitfinex","ETHUSD",1732899067432,2.77528,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1732899067660,2.77532,3603.2,3602.9,0.55]
["bitfinex","ETHUSD",1732899067824,2.77536,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732899068026,2.77536,3603.2,3603.1,0.72027308]
["bitfinex","ETHUSD",1732899068276,2.77536,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732899068566,2.77536,3603.2,3602.2,0.43703]
["bitfinex","ETHUSD",1732899068567,2.776,3602.3,3602.2,0.34057258]
["bitfinex","ETHUSD",1732899068773,2.776,3602.3,3602.2,0.78365634]
["bitfinex","ETHUSD",1732899069120,2.776,3602.3,3602.2,0.44308376]
["bitfinex","ETHUSD",1732899069316,2.776,3602.3,3601.7,0.8293]
["bitfinex","ETHUSD",1732899069533,2.77631,3601.9,3601.8,0.78478756]
["bitfinex","ETHUSD",1732899069780,2.77631,3601.9,3601.8,0.44356521]
["bitfinex","ETHUSD",1732899069938,2.77631,3601.9,3601.8,0.17059793]
["bitfinex","ETHUSD",1732899070141,2.82300739,3601.9,3601.8,0.17059793]
["bitfinex","ETHUSD",1732899070543,3.58960739,3601.9,3601.8,0.17059793]
["bitfinex","ETHUSD",1732899070756,2.77685,3601.2,3601.1,0.34133943]
["bitfinex","ETHUSD",1732899071055,2.77685,3601.2,3601.1,0.44374977]
["bitfinex","ETHUSD",1732899071270,2.82333467,3601.2,3601.1,0.44374977]
["bitfinex","ETHUSD",1732899071649,0.04648467,3601.2,3601.1,0.44374977]
["bitfinex","ETHUSD",1732899071975,2.77669,3601.4,3601.1,0.44374977]
["bitfinex","ETHUSD",1732899072280,2.77669,3601.4,3601.2,0.44374977]
["bitfinex","ETHUSD",1732899072439,2.77669,3601.4,3601.3,0.44374977]
["bitfinex","ETHUSD",1732899072640,2.77701,3601.0,3600.8,0.3411903]
["bitfinex","ETHUSD",1732899072952,2.77694,3601.1,3600.9,0.7847247]
["bitfinex","ETHUSD",1732899073141,2.777,3601.0,3600.7,0.7525]
["bitfinex","ETHUSD",1732899073342,2.82330165,3601.0,3600.8,0.78434515]
["bitfinex","ETHUSD",1732899073570,2.82330165,3601.0,3600.7,0.7525]
["bitfinex","ETHUSD",1732899073571,2.77708,3600.9,3600.7,0.7525]
["bitfinex","ETHUSD",1732899073877,2.82332158,3600.9,3600.8,0.78449616]
["bitfinex","ETHUSD",1732899074383,0.04624158,3600.9,3600.8,1.33449616]
["bitfinex","ETHUSD",1732899074685,2.77708,3600.9,3600.8,1.33449616]
["bitfinex","ETHUSD",1732899074840,2.82330628,3600.9,3600.8,1.33449616]
["bitfinex","ETHUSD",1732899075390,0.04622628,3600.9,3600.8,0.99340051]
["bitfinex","ETHUSD",1732899075539,0.04622628,3600.9,3600.8,1.3328565]
["bitfinex","ETHUSD",1732899076272,0.04622628,3600.9,3600.8,1.56982634]
["bitfinex","ETHUSD",1732899076660,2.77689,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732899076857,2.77689,3601.2,3601.0,0.44340051]
["bitfinex","ETHUSD",1732899077076,2.8232311,3601.1,3601.0,0.55]
["bitfinex","ETHUSD",1732899077301,2.8232311,3601.1,3601.0,0.99111271]
["bitfinex","ETHUSD",1732899077479,0.0463111,3601.1,3601.0,0.99111271]
["bitfinex","ETHUSD",1732899077667,0.0463111,3601.1,3601.0,1.16547398]
["bitfinex","ETHUSD",1732899077868,2.7764,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732899078065,2.77654,3601.6,3601.4,0.44111271]
["bitfinex","ETHUSD",1732899078393,2.77654,3601.6,3601.5,0.99111271]
["bitfinex","ETHUSD",1732899079473,2.7764,3601.8,3601.5,0.99111271]
["bitfinex","ETHUSD",1732899079678,2.7764,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899079879,2.77626,3602.0,3601.7,0.99098741]
["bitfinex","ETHUSD",1732899080065,2.776,3602.3,3601.9,1.3197]
["bitfinex","ETHUSD",1732899080265,2.77574,3602.7,3602.1,3.32615]
["bitfinex","ETHUSD",1732899080462,2.7756,3602.9,3602.3,0.55]
["bitfinex","ETHUSD",1732899080662,2.82307441,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1732899080893,2.82307441,3602.6,3602.5,0.99101255]
["bitfinex","ETHUSD",1732899081194,0.04730441,3602.6,3602.5,1.78158591]
["bitfinex","ETHUSD",1732899081419,0.04730441,3602.6,3602.5,4.76951222]
["bitfinex","ETHUSD",1732899081615,2.7756,3602.9,3602.5,1.99366222]
["bitfinex","ETHUSD",1732899081819,2.7756,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732899082035,2.77538,3603.1,3602.8,0.16965463]
["bitfinex","ETHUSD",1732899082328,2.77569,3602.7,3602.6,0.55]
["bitfinex","ETHUSD",1732899082550,2.77569,3602.7,3602.6,0.99097355]
["bitfinex","ETHUSD",1732899082892,5.77569,3602.7,3602.6,0.16960111]
["bitfinex","ETHUSD",1732899083133,5.77569,3602.7,3601.3,5.55357121]
["bitfinex","ETHUSD",1732899083134,2.77654,3601.6,3601.5,0.28434187]
["bitfinex","ETHUSD",1732899083318,2.77654,3601.6,3601.5,0.61062871]
["bitfinex","ETHUSD",1732899083493,2.77654,3601.6,3601.5,0.27140399]
["bitfinex","ETHUSD",1732899083693,2.7769,3601.2,3601.1,0.27145749]
["bitfinex","ETHUSD",1732899083915,2.7769,3601.2,3601.1,0.27145868]
["bitfinex","ETHUSD",1732899084344,2.82343734,3601.2,3600.7,0.33932149]
["bitfinex","ETHUSD",1732899084540,2.77709,3600.9,3600.8,0.27146083]
["bitfinex","ETHUSD",1732899084740,0.04653734,3601.2,3600.8,0.27146083]
["bitfinex","ETHUSD",1732899084741,2.77699,3601.1,3600.8,0.27146083]
["bitfinex","ETHUSD",1732899084955,2.77699,3601.1,3600.9,0.27146083]
["bitfinex","ETHUSD",1732899085101,2.77699,3601.1,3601.0,0.27146083]
["bitfinex","ETHUSD",1732899085601,2.77699,3601.1,3600.7,0.33938031]
["bitfinex","ETHUSD",1732899085804,2.77701,3601.0,3600.9,0.55]
["bitfinex","ETHUSD",1732899086038,2.77701,3601.0,3600.9,0.82147876]
["bitfinex","ETHUSD",1732899086451,2.77701,3601.0,3600.9,0.27147876]
["bitfinex","ETHUSD",1732899086620,2.77725,3600.7,3600.3,0.33939924]
["bitfinex","ETHUSD",1732899086822,2.77739,3600.5,3600.4,0.61091791]
["bitfinex","ETHUSD",1732899087145,2.77739,3600.5,3600.4,0.54911867]
["bitfinex","ETHUSD",1732899087343,2.77725,3600.7,3600.4,0.88846122]
["bitfinex","ETHUSD",1732899087551,2.77725,3600.7,3600.5,0.27151867]
["bitfinex","ETHUSD",1732899087748,2.77723,3600.7,3600.6,0.82151867]
["bitfinex","ETHUSD",1732899088102,2.77712,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732899088314,2.77699,3601.1,3600.8,0.82151867]
["bitfinex","ETHUSD",1732899088651,2.77701,3601.0,3600.9,0.82151867]
["bitfinex","ETHUSD",1732899089176,2.77701,3601.0,3600.9,0.82152248]
["bitfinex","ETHUSD",1732899090352,2.77742,3600.5,3600.4,0.55]
["bitfinex","ETHUSD",1732899090553,2.77742,3600.5,3600.4,1.16111164]
["bitfinex","ETHUSD",1732899090855,2.77742,3600.5,3600.4,0.82158819]
["bitfinex","ETHUSD",1732899091562,2.8233496,3600.5,3600.4,0.82158819]
["bitfinex","ETHUSD",1732899092666,5.8233496,3600.5,3600.4,0.27158819]
["bitfinex","ETHUSD",1732899092812,2.7777,3600.1,3599.5,0.28286378]
["bitfinex","ETHUSD",1732899093159,5.8233496,3600.5,3599.6,0.61119393]
["bitfinex","ETHUSD",1732899093160,2.77795,3599.8,3599.6,0.61119393]
["bitfinex","ETHUSD",1732899093374,2.77795,3599.8,3599.7,0.61119393]
["bitfinex","ETHUSD",1732899093869,2.77795,3599.8,3599.7,0.27163964]
["bitfinex","ETHUSD",1732899094362,2.77795,3599.8,3599.7,0.82163964]
["bitfinex","ETHUSD",1732899094923,2.77795,3599.8,3599.7,0.27163964]
["bitfinex","ETHUSD",1732899095130,2.8234589,3599.8,3599.7,0.44036046]
["bitfinex","ETHUSD",1732899095857,2.8234589,3599.8,3599.5,0.33736438]
["bitfinex","ETHUSD",1732899095858,2.77806,3599.7,3599.5,0.33736438]
["bitfinex","ETHUSD",1732899096034,2.77806,3599.7,3599.6,0.98854548]
["bitfinex","ETHUSD",1732899097583,2.77806,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732899098547,2.77806,3599.7,3599.6,0.82005428]
["bitfinex","ETHUSD",1732899099045,2.82338548,3599.7,3599.6,0.82005428]
["bitfinex","ETHUSD",1732899099457,0.04532548,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732899099662,0.04532548,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1732899099857,0.04532548,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732899099858,0.04532548,3599.7,3599.6,4.91397771]
["bitfinex","ETHUSD",1732899100072,2.77742,3600.5,3599.9,0.55]
["bitfinex","ETHUSD",1732899100279,2.77742,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732899100584,2.77748,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1732899100786,2.77748,3600.4,3600.3,0.98898271]
["bitfinex","ETHUSD",1732899101281,2.77748,3600.4,3600.3,0.71883535]
["bitfinex","ETHUSD",1732899101483,2.77748,3600.4,3600.3,0.98892893]
["bitfinex","ETHUSD",1732899101840,2.77737,3600.6,3600.3,1.79072893]
["bitfinex","ETHUSD",1732899102045,2.77737,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732899102390,2.77737,3600.6,3600.5,0.71883535]
["bitfinex","ETHUSD",1732899103246,5.77737,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732899105480,2.77793,3599.8,3599.7,0.26997392]
["bitfinex","ETHUSD",1732899105677,2.77816,3599.5,3599.4,0.26997392]
["bitfinex","ETHUSD",1732899105946,2.77816,3599.5,3599.4,0.16877392]
["bitfinex","ETHUSD",1732899106536,2.77816,3599.5,3599.4,0.44637392]
["bitfinex","ETHUSD",1732899106736,2.77816,3599.5,3599.4,0.16877392]
["bitfinex","ETHUSD",1732899107635,2.77816,3599.5,3599.4,0.71877392]
["bitfinex","ETHUSD",1732899108011,2.77816,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1732899108331,2.77839,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732899108531,2.77839,3599.2,3599.1,0.16864079]
["bitfinex","ETHUSD",1732899108835,2.77839,3599.2,3599.1,0.71864079]
["bitfinex","ETHUSD",1732899109445,2.7783,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1732899109647,2.77811,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732899109648,2.77811,3599.6,3599.4,0.55]
["bitfinex","ETHUSD",1732899109812,2.77811,3599.6,3599.5,0.96154079]
["bitfinex","ETHUSD",1732899110136,2.77811,3599.6,3599.5,1.51154079]
["bitfinex","ETHUSD",1732899110341,2.77811,3599.6,3599.5,1.7813798]
["bitfinex","ETHUSD",1732899110509,2.77795,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732899110709,2.77795,3599.8,3599.7,0.71864079]
["bitfinex","ETHUSD",1732899110939,2.77795,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1732899111127,2.77795,3599.8,3599.7,0.71864428]
["bitfinex","ETHUSD",1732899112229,2.77795,3599.8,3599.7,0.98899639]
["bitfinex","ETHUSD",1732899112398,2.77795,3599.8,3599.7,0.71864428]
["bitfinex","ETHUSD",1732899112799,2.77795,3599.8,3599.7,0.9889965]
["bitfinex","ETHUSD",1732899113041,2.82160918,3599.8,3599.7,0.98899579]
["bitfinex","ETHUSD",1732899113498,2.82160918,3599.8,3599.7,0.71864428]
["bitfinex","ETHUSD",1732899115013,2.82160918,3599.8,3599.7,0.98908964]
["bitfinex","ETHUSD",1732899115514,2.82160918,3599.8,3599.7,0.98914307]
["bitfinex","ETHUSD",1732899116808,0.04365918,3599.8,3599.7,2.09755565]
["bitfinex","ETHUSD",1732899117340,2.7778,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732899117543,2.7778,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732899117702,2.7778,3600.0,3599.9,0.98968773]
["bitfinex","ETHUSD",1732899118769,2.77759,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732899118925,2.77767,3600.2,3600.1,1.32809997]
["bitfinex","ETHUSD",1732899119268,2.77767,3600.2,3600.1,0.98978855]
["bitfinex","ETHUSD",1732899119841,2.77767,3600.2,3600.1,1.32824644]
["bitfinex","ETHUSD",1732899120384,2.8212962,3600.2,3600.1,1.32824644]
["bitfinex","ETHUSD",1732899120541,2.8212962,3600.2,3600.1,1.32833082]
["bitfinex","ETHUSD",1732899120865,2.8212962,3600.2,3600.1,1.32861799]
["bitfinex","ETHUSD",1732899122553,0.0436262,3600.2,3600.1,1.32861799]
["bitfinex","ETHUSD",1732899123081,2.77754,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1732899123363,3.59274,3600.3,3600.2,0.99007782]
["bitfinex","ETHUSD",1732899123530,6.59274,3600.3,3600.2,0.16925653]
["bitfinex","ETHUSD",1732899123930,6.63593016,3600.3,3600.2,0.16925653]
["bitfinex","ETHUSD",1732899125271,2.77806,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1732899125431,2.77795,3599.8,3599.6,0.77881469]
["bitfinex","ETHUSD",1732899125632,2.77795,3599.8,3599.7,1.32881469]
["bitfinex","ETHUSD",1732899126231,2.77773,3600.1,3599.7,1.48990954]
["bitfinex","ETHUSD",1732899126429,0.04319016,3600.3,3599.9,0.55]
["bitfinex","ETHUSD",1732899126662,0.04319016,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732899126866,2.82073016,3600.3,3600.2,1.32875392]
["bitfinex","ETHUSD",1732899127229,2.82073016,3600.3,3600.2,0.99016843]
["bitfinex","ETHUSD",1732899127430,3.61810405,3600.3,3600.2,0.44016843]
["bitfinex","ETHUSD",1732899127631,6.61810405,3600.3,3600.2,0.16929138]
["bitfinex","ETHUSD",1732899127959,2.77836,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1732899128269,2.82095188,3599.3,3599.2,1.3289176]
["bitfinex","ETHUSD",1732899128451,2.82095188,3599.3,3599.2,0.44024716]
["bitfinex","ETHUSD",1732899128844,2.82095188,3599.3,3599.2,0.77894437]
["bitfinex","ETHUSD",1732899129054,2.82095188,3599.3,3599.2,0.44024716]
["bitfinex","ETHUSD",1732899129230,0.04259188,3599.3,3599.2,0.44024716]
["bitfinex","ETHUSD",1732899129428,2.77812,3599.6,3599.2,0.77891951]
["bitfinex","ETHUSD",1732899129633,2.77812,3599.6,3599.4,0.55]
["bitfinex","ETHUSD",1732899129879,2.77812,3599.6,3599.5,0.99023999]
["bitfinex","ETHUSD",1732899130837,5.55594,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732899131035,5.55594,3599.8,3599.7,0.44023999]
["bitfinex","ETHUSD",1732899131036,2.77795,3599.8,3599.7,0.44023999]
["bitfinex","ETHUSD",1732899131233,2.77781,3600.0,3599.7,0.44023999]
["bitfinex","ETHUSD",1732899131435,2.77787,3599.9,3599.8,0.99023999]
["bitfinex","ETHUSD",1732899132045,2.77774,3600.1,3599.8,0.99023999]
["bitfinex","ETHUSD",1732899132375,2.77774,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732899132682,2.77774,3600.1,3600.0,0.99023999]
["bitfinex","ETHUSD",1732899133039,2.77774,3600.1,3600.0,0.55]
["bitfinex","ETHUSD",1732899133389,2.77774,3600.1,3600.0,0.99039099]
["bitfinex","ETHUSD",1732899133974,2.82076016,3600.3,3600.0,0.99039099]
["bitfinex","ETHUSD",1732899134187,2.82076016,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1732899134188,0.04319016,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1732899134380,0.04319016,3600.3,3600.2,4.3482903]
["bitfinex","ETHUSD",1732899134543,0.04319016,3600.3,3600.2,1.84168431]
["bitfinex","ETHUSD",1732899134864,2.82073016,3600.3,3600.2,1.32912458]
["bitfinex","ETHUSD",1732899135068,2.86254079,3600.3,3600.2,1.32912458]
["bitfinex","ETHUSD",1732899135592,2.86254079,3600.3,3600.2,0.99039099]
["bitfinex","ETHUSD",1732899136305,2.86254079,3600.3,3600.2,0.71937698]
["bitfinex","ETHUSD",1732899136940,2.86254079,3600.3,3600.2,0.99031811]
["bitfinex","ETHUSD",1732899137575,2.86254079,3600.3,3600.2,0.71937698]
["bitfinex","ETHUSD",1732899137800,2.86254079,3600.3,3600.2,0.99033921]
["bitfinex","ETHUSD",1732899138015,2.86254079,3600.3,3600.2,0.71937698]
["bitfinex","ETHUSD",1732899138185,2.86254079,3600.3,3600.2,0.16937698]
["bitfinex","ETHUSD",1732899138785,2.86254079,3600.3,3600.2,0.44038072]
["bitfinex","ETHUSD",1732899139308,0.08500079,3600.3,3600.2,4.35448798]
["bitfinex","ETHUSD",1732899139475,0.08500079,3600.3,3600.2,5.33993678]
["bitfinex","ETHUSD",1732899139811,0.08500079,3600.3,3600.2,5.64998413]
["bitfinex","ETHUSD",1732899140212,0.08500079,3600.3,3600.2,5.36766623]
["bitfinex","ETHUSD",1732899140619,0.08500079,3600.3,3600.2,5.33989477]
["bitfinex","ETHUSD",1732899140794,0.08500079,3600.3,3600.2,5.62221267]
["bitfinex","ETHUSD",1732899141184,0.08500079,3600.3,3600.2,5.33989477]
["bitfinex","ETHUSD",1732899141615,0.08500079,3600.3,3600.2,5.61749477]
["bitfinex","ETHUSD",1732899141823,0.04319016,3600.3,3600.2,8.61749477]
["bitfinex","ETHUSD",1732899142004,0.04319016,3600.3,3600.2,12.13854632]
["bitfinex","ETHUSD",1732899142677,0.04319016,3600.3,3600.2,8.61749477]
["bitfinex","ETHUSD",1732899143528,0.04319016,3600.3,3600.2,5.33989477]
["bitfinex","ETHUSD",1732899143708,0.04319016,3600.3,3600.2,2.56227477]
["bitfinex","ETHUSD",1732899143904,0.0807363,3600.3,3600.2,2.56227477]
["bitfinex","ETHUSD",1732899144481,0.0807363,3600.3,3600.2,5.33989477]
["bitfinex","ETHUSD",1732899144682,0.0807363,3600.3,3600.2,5.36766495]
["bitfinex","ETHUSD",1732899144894,0.04319016,3600.3,3600.2,5.33989477]
["bitfinex","ETHUSD",1732899145435,0.04319016,3600.3,3600.2,8.88871355]
["bitfinex","ETHUSD",1732899145595,0.04319016,3600.3,3600.2,8.86094632]
["bitfinex","ETHUSD",1732899146007,0.04319016,3600.3,3600.2,11.86094632]
["bitfinex","ETHUSD",1732899146927,0.04319016,3600.3,3600.2,11.96094632]
["bitfinex","ETHUSD",1732899147592,2.7764,3601.8,3601.1,2.77687]
["bitfinex","ETHUSD",1732899147793,2.7764,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1732899148044,2.77654,3601.6,3601.5,0.99036493]
["bitfinex","ETHUSD",1732899148391,2.77654,3601.6,3601.5,0.71936695]
["bitfinex","ETHUSD",1732899148637,2.77654,3601.6,3601.5,0.98950405]
["bitfinex","ETHUSD",1732899148843,2.77624,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1732899148998,2.77624,3602.0,3601.8,0.55]
["bitfinex","ETHUSD",1732899149337,2.77617,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899149548,2.77617,3602.1,3602.0,0.71936695]
["bitfinex","ETHUSD",1732899150032,2.77601,3602.3,3602.0,0.71936695]
["bitfinex","ETHUSD",1732899150195,2.776,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1732899150400,2.776,3602.3,3602.2,0.71866481]
["bitfinex","ETHUSD",1732899151041,3.5652,3602.3,3602.2,0.16866481]
["bitfinex","ETHUSD",1732899151331,2.77623,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732899151552,3.0,3602.7,3600.9,0.28150666]
["bitfinex","ETHUSD",1732899151553,2.77662,3601.5,3601.4,0.26980214]
["bitfinex","ETHUSD",1732899151848,2.77662,3601.5,3601.4,0.16862183]
["bitfinex","ETHUSD",1732899152131,0.7892,3601.6,3600.5,1.11005943]
["bitfinex","ETHUSD",1732899152132,0.7892,3601.6,3600.6,0.60715547]
["bitfinex","ETHUSD",1732899152349,2.77697,3601.1,3600.7,1.21964179]
["bitfinex","ETHUSD",1732899152538,2.77683,3601.3,3600.8,0.16860511]
["bitfinex","ETHUSD",1732899152828,2.77685,3601.3,3600.9,0.43840115]
["bitfinex","ETHUSD",1732899153031,2.77693,3601.1,3601.0,0.43840115]
["bitfinex","ETHUSD",1732899153219,0.03204549,3601.2,3601.0,0.43840115]
["bitfinex","ETHUSD",1732899153405,0.03204549,3601.2,3600.7,3.22110121]
["bitfinex","ETHUSD",1732899153406,3.56883,3601.9,3601.1,1.75960115]
["bitfinex","ETHUSD",1732899153615,0.03126026,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732899153947,3.0,3602.2,3601.2,0.64809721]
["bitfinex","ETHUSD",1732899153948,2.77634,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1732899154249,2.77634,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1732899154400,0.03024516,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732899154798,0.03024516,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1732899155003,0.03024516,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899155233,0.03024516,3601.8,3601.7,0.71853542]
["bitfinex","ETHUSD",1732899155736,0.03024516,3601.8,3601.7,0.98818671]
["bitfinex","ETHUSD",1732899156037,2.77623,3602.0,3601.7,0.98818671]
["bitfinex","ETHUSD",1732899156284,0.02729852,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899156574,3.0,3602.2,3601.8,1.3479]
["bitfinex","ETHUSD",1732899156780,3.0,3602.2,3602.0,0.55]
["bitfinex","ETHUSD",1732899156934,3.0,3602.2,3602.1,0.16850125]
["bitfinex","ETHUSD",1732899157129,3.0,3602.2,3602.1,0.71850125]
["bitfinex","ETHUSD",1732899157564,0.8006,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1732899157763,5.77608,3602.2,3602.1,0.55]
["bitfinex","ETHUSD",1732899158238,5.77608,3602.2,3601.6,0.26956027]
["bitfinex","ETHUSD",1732899158239,2.77628,3602.0,3601.8,0.55]
["bitfinex","ETHUSD",1732899158440,2.77628,3602.0,3601.9,0.71848573]
["bitfinex","ETHUSD",1732899159780,2.77616,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899160140,2.77615,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899160474,2.80365538,3602.1,3602.0,0.71848573]
["bitfinex","ETHUSD",1732899162268,2.80365538,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899162432,0.02750538,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899162639,2.77572,3602.7,3602.0,1.3203]
["bitfinex","ETHUSD",1732899162977,3.33434103,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732899163277,2.77534,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732899163473,3.60716,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732899163676,2.77552,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732899163877,2.77559,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732899164052,2.80357173,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732899164392,2.77561,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899164540,0.02798173,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732899164738,2.80353171,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899165142,0.02792171,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899165343,0.02792171,3602.8,3602.7,0.9884012]
["bitfinex","ETHUSD",1732899165543,2.77561,3602.8,3602.7,0.9884012]
["bitfinex","ETHUSD",1732899165785,2.80451493,3602.8,3602.7,0.9884012]
["bitfinex","ETHUSD",1732899166777,0.02890493,3602.8,3602.7,0.9884012]
["bitfinex","ETHUSD",1732899166983,0.02890493,3602.8,3602.7,1.32569005]
["bitfinex","ETHUSD",1732899167290,0.02890493,3602.8,3602.7,1.76360206]
["bitfinex","ETHUSD",1732899167480,2.77553,3603.0,3602.7,1.32569005]
["bitfinex","ETHUSD",1732899167688,2.77553,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732899167992,2.77553,3603.0,3602.9,0.9884012]
["bitfinex","ETHUSD",1732899169100,3.60719,3603.4,3602.9,0.9884012]
["bitfinex","ETHUSD",1732899169405,2.77508,3603.5,3603.1,0.55]
["bitfinex","ETHUSD",1732899169615,2.77525,3603.3,3603.2,1.73609434]
["bitfinex","ETHUSD",1732899169896,2.77525,3603.3,3603.2,1.32595304]
["bitfinex","ETHUSD",1732899170203,3.60065,3603.3,3603.2,1.32595304]
["bitfinex","ETHUSD",1732899170498,3.60065,3603.3,3603.2,0.9884012]
["bitfinex","ETHUSD",1732899170991,2.77525,3603.3,3603.2,1.32591498]
["bitfinex","ETHUSD",1732899171216,2.80149347,3603.3,3603.2,1.32591498]
["bitfinex","ETHUSD",1732899171921,2.80824328,3603.3,3603.2,1.32591498]
["bitfinex","ETHUSD",1732899172437,2.8175855,3603.3,3603.2,1.32591498]
["bitfinex","ETHUSD",1732899172779,3.6458855,3603.3,3603.2,1.32591498]
["bitfinex","ETHUSD",1732899172982,6.6458855,3603.3,3603.2,0.9884012]
["bitfinex","ETHUSD",1732899175580,6.6458855,3603.3,3603.2,0.4384012]
["bitfinex","ETHUSD",1732899175911,6.6458855,3603.3,3603.2,0.16861169]
["bitfinex","ETHUSD",1732899176105,6.63086457,3603.3,3603.2,0.16861169]
["bitfinex","ETHUSD",1732899176993,2.77561,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899177187,2.77561,3602.8,3602.7,0.98881813]
["bitfinex","ETHUSD",1732899177532,3.58201,3602.8,3602.7,0.43881813]
["bitfinex","ETHUSD",1732899178323,3.61999561,3602.8,3602.7,0.43881813]
["bitfinex","ETHUSD",1732899179419,3.6089806,3602.8,3602.7,0.43881813]
["bitfinex","ETHUSD",1732899179637,3.624186,3602.8,3602.7,0.43881813]
["bitfinex","ETHUSD",1732899179788,3.624186,3602.8,3602.7,0.43892762]
["bitfinex","ETHUSD",1732899179987,0.848576,3602.8,3601.8,0.2776]
["bitfinex","ETHUSD",1732899180203,6.624186,3602.8,3602.7,0.16882166]
["bitfinex","ETHUSD",1732899180527,2.77623,3602.0,3601.7,1.106109]
["bitfinex","ETHUSD",1732899180725,2.77623,3602.0,3601.8,0.77665752]
["bitfinex","ETHUSD",1732899180934,0.04635988,3601.9,3601.8,0.18827665]
["bitfinex","ETHUSD",1732899181084,2.82266988,3601.9,3601.8,0.96494061]
["bitfinex","ETHUSD",1732899181286,0.04635988,3601.9,3601.8,0.96494061]
["bitfinex","ETHUSD",1732899181594,0.04635988,3601.9,3601.8,1.24634961]
["bitfinex","ETHUSD",1732899181800,2.77626,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732899182002,2.77626,3602.0,3601.9,1.32666396]
["bitfinex","ETHUSD",1732899182210,2.77598,3602.4,3601.9,0.98099492]
["bitfinex","ETHUSD",1732899182410,2.77598,3602.4,3602.1,0.83150655]
["bitfinex","ETHUSD",1732899182632,2.77585,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1732899182961,2.77585,3602.5,3602.4,0.98912473]
["bitfinex","ETHUSD",1732899183251,2.77585,3602.5,3602.4,1.32690078]
["bitfinex","ETHUSD",1732899183543,2.77585,3602.5,3602.4,0.98912473]
["bitfinex","ETHUSD",1732899183755,2.77585,3602.5,3602.4,1.32706152]
["bitfinex","ETHUSD",1732899184047,2.77585,3602.5,3602.4,0.98912473]
["bitfinex","ETHUSD",1732899185515,2.82286912,3602.5,3602.4,0.98943968]
["bitfinex","ETHUSD",1732899185903,3.64056912,3602.5,3602.4,0.43943968]
["bitfinex","ETHUSD",1732899186122,3.64056912,3602.5,3602.4,0.16901109]
["bitfinex","ETHUSD",1732899186844,6.64056912,3602.5,3602.4,0.16901109]
["bitfinex","ETHUSD",1732899187249,5.82286912,3602.5,3602.4,0.16901109]
["bitfinex","ETHUSD",1732899187552,2.7756,3602.9,3602.5,0.5]
["bitfinex","ETHUSD",1732899187760,2.7756,3602.9,3602.6,1.2646987]
["bitfinex","ETHUSD",1732899187950,2.7754,3603.1,3602.7,0.777547]
["bitfinex","ETHUSD",1732899188145,2.77546,3603.0,3602.8,0.777547]
["bitfinex","ETHUSD",1732899188476,2.77546,3603.0,3602.9,0.43945845]
["bitfinex","ETHUSD",1732899188768,2.77546,3603.0,3602.9,0.77756996]
["bitfinex","ETHUSD",1732899189619,2.77546,3603.0,3602.9,0.16901109]
["bitfinex","ETHUSD",1732899189822,2.77623,3602.0,3601.9,0.28172476]
["bitfinex","ETHUSD",1732899190070,2.77623,3602.0,3601.9,0.77782722]
["bitfinex","ETHUSD",1732899191445,2.77623,3602.0,3601.9,0.43963086]
["bitfinex","ETHUSD",1732899191850,2.77623,3602.0,3601.9,0.98963086]
["bitfinex","ETHUSD",1732899192165,2.77623,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732899192493,2.77623,3602.0,3601.9,0.98961194]
["bitfinex","ETHUSD",1732899192983,2.77616,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732899193174,2.77616,3602.1,3602.0,0.98961194]
["bitfinex","ETHUSD",1732899194541,2.77616,3602.1,3602.0,0.71907734]
["bitfinex","ETHUSD",1732899194789,2.77616,3602.1,3602.0,0.98784502]
["bitfinex","ETHUSD",1732899195484,0.56599531,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1732899195690,0.7717,3602.9,3602.0,0.71796271]
["bitfinex","ETHUSD",1732899195987,0.7717,3602.9,3602.2,0.55]
["bitfinex","ETHUSD",1732899196276,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732899196442,2.77585,3602.5,3602.4,0.98668609]
["bitfinex","ETHUSD",1732899196642,2.77585,3602.5,3602.4,1.322586]
["bitfinex","ETHUSD",1732899196954,2.77554,3602.9,3602.4,1.20205469]
["bitfinex","ETHUSD",1732899197156,2.77585,3602.5,3602.4,0.7653686]
["bitfinex","ETHUSD",1732899197375,2.77585,3602.5,3602.4,1.20205875]
["bitfinex","ETHUSD",1732899197578,2.77585,3602.5,3602.4,0.98669015]
["bitfinex","ETHUSD",1732899198983,3.52615,3602.5,3602.4,0.43669015]
["bitfinex","ETHUSD",1732899199185,3.52615,3602.5,3601.7,0.55757795]
["bitfinex","ETHUSD",1732899199186,3.7503,3602.5,3601.7,0.2776]
["bitfinex","ETHUSD",1732899199394,2.77638,3601.8,3601.7,0.2776]
["bitfinex","ETHUSD",1732899199552,2.77638,3601.8,3601.7,0.71429785]
["bitfinex","ETHUSD",1732899199754,2.77638,3601.8,3601.7,1.05023972]
["bitfinex","ETHUSD",1732899199982,2.77638,3601.8,3601.7,0.43669785]
["bitfinex","ETHUSD",1732899200572,2.77638,3601.8,3601.7,0.38669785]
["bitfinex","ETHUSD",1732899201754,2.77638,3601.8,3601.7,0.93669785]
["bitfinex","ETHUSD",1732899202063,2.77638,3601.8,3601.7,1.27269051]
["bitfinex","ETHUSD",1732899202256,3.32331424,3602.0,3601.7,0.60491757]
["bitfinex","ETHUSD",1732899202594,2.77631,3601.9,3601.8,0.81884615]
["bitfinex","ETHUSD",1732899202889,2.77631,3601.9,3601.3,0.7827]
["bitfinex","ETHUSD",1732899202890,2.77654,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732899203093,2.77654,3601.6,3601.5,0.26886601]
["bitfinex","ETHUSD",1732899203252,2.77654,3601.6,3601.5,0.81886601]
["bitfinex","ETHUSD",1732899205118,3.55974,3601.6,3601.5,0.81886601]
["bitfinex","ETHUSD",1732899205257,2.77654,3601.6,3601.5,0.81886601]
["bitfinex","ETHUSD",1732899205852,2.77669,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732899206064,2.77669,3601.4,3601.3,0.81882918]
["bitfinex","ETHUSD",1732899206568,2.77669,3601.4,3601.3,1.1548384]
["bitfinex","ETHUSD",1732899206899,2.77669,3601.4,3601.3,0.81882918]
["bitfinex","ETHUSD",1732899208939,2.77662,3601.5,3601.0,0.88593776]
["bitfinex","ETHUSD",1732899209122,2.77685,3601.2,3601.1,0.26870726]
["bitfinex","ETHUSD",1732899209450,2.77685,3601.2,3601.1,0.81870726]
["bitfinex","ETHUSD",1732899210821,2.77716,3600.8,3600.7,0.33585292]
["bitfinex","ETHUSD",1732899211154,2.77716,3600.8,3600.7,0.26865578]
["bitfinex","ETHUSD",1732899211650,2.77761,3600.3,3600.2,0.33573607]
["bitfinex","ETHUSD",1732899211819,2.77761,3600.3,3600.2,0.60431575]
["bitfinex","ETHUSD",1732899212224,2.77761,3600.3,3600.2,0.88191575]
["bitfinex","ETHUSD",1732899212675,2.77761,3600.3,3600.2,1.59970059]
["bitfinex","ETHUSD",1732899213210,2.77761,3600.3,3600.2,1.26396452]
["bitfinex","ETHUSD",1732899213611,2.77748,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1732899213955,2.77737,3600.6,3600.3,1.52520734]
["bitfinex","ETHUSD",1732899214260,2.77737,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1732899214427,2.77709,3600.9,3600.5,0.98636452]
["bitfinex","ETHUSD",1732899214757,2.77709,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732899214923,2.77693,3601.1,3600.9,0.55]
["bitfinex","ETHUSD",1732899215260,2.77679,3601.3,3601.1,0.55]
["bitfinex","ETHUSD",1732899215261,2.77685,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732899215442,2.77685,3601.2,3601.1,0.98636452]
["bitfinex","ETHUSD",1732899215612,2.77685,3601.2,3601.1,0.98294989]
["bitfinex","ETHUSD",1732899218069,2.77678,3601.3,3601.1,0.98294989]
["bitfinex","ETHUSD",1732899218269,2.77678,3601.3,3601.2,0.98294989]
["bitfinex","ETHUSD",1732899218978,2.77671,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732899219151,2.77655,3601.6,3601.3,2.08948751]
["bitfinex","ETHUSD",1732899219468,2.77663,3601.5,3601.4,1.31608751]
["bitfinex","ETHUSD",1732899219632,2.77651,3601.7,3601.5,0.55]
["bitfinex","ETHUSD",1732899219834,0.56580818,3601.8,3601.6,0.98294989]
["bitfinex","ETHUSD",1732899220059,2.77625,3602.0,3601.7,0.98294989]
["bitfinex","ETHUSD",1732899220233,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899220450,0.5418648,3601.9,3601.8,0.55]
["bitfinex","ETHUSD",1732899220654,0.5418648,3601.9,3601.8,1.31654194]
["bitfinex","ETHUSD",1732899220852,2.7761,3602.2,3601.8,2.14844194]
["bitfinex","ETHUSD",1732899221182,0.8331,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732899221183,3.3401049,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732899221339,3.3401049,3602.8,3602.1,0.8319]
["bitfinex","ETHUSD",1732899221340,0.5644749,3602.8,3602.5,0.55]
["bitfinex","ETHUSD",1732899221538,2.77569,3602.7,3602.6,0.98325127]
["bitfinex","ETHUSD",1732899221880,2.77554,3602.9,3602.6,0.98325127]
["bitfinex","ETHUSD",1732899222038,2.77561,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732899222374,2.77561,3602.8,3602.7,0.9831465]
["bitfinex","ETHUSD",1732899223173,0.55667515,3603.2,3602.7,0.9831465]
["bitfinex","ETHUSD",1732899223381,6.60309,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732899223535,0.8279,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732899223865,0.55151201,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732899224080,0.8279,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732899224796,0.8279,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732899225763,0.7836,3603.7,3603.1,1.3049]
["bitfinex","ETHUSD",1732899226055,0.7836,3604.6,3603.1,1.3049]
["bitfinex","ETHUSD",1732899226451,0.56761212,3603.8,3603.1,1.3049]
["bitfinex","ETHUSD",1732899226998,0.7836,3604.6,3602.2,0.37742881]
["bitfinex","ETHUSD",1732899226999,0.7836,3604.6,3603.5,0.55]
["bitfinex","ETHUSD",1732899227201,0.7836,3604.6,3603.7,0.55]
["bitfinex","ETHUSD",1732899227352,0.7836,3604.6,3603.4,0.7692]
["bitfinex","ETHUSD",1732899227353,0.7836,3604.6,3603.9,0.55]
["bitfinex","ETHUSD",1732899227557,0.54285126,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1732899227754,0.54285126,3604.3,3603.6,0.55]
["bitfinex","ETHUSD",1732899227994,0.54285126,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899228291,0.54285126,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1732899228496,0.54285126,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899228652,0.54285126,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732899229205,0.54285126,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899229414,0.54285126,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732899229898,0.54285126,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899230074,0.54285126,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732899230288,0.54285126,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899230474,0.53534124,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732899231006,0.53534124,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1732899232802,0.7836,3604.6,3603.5,0.55]
["bitfinex","ETHUSD",1732899232803,0.7836,3604.6,3603.6,0.16582422]
["bitfinex","ETHUSD",1732899233002,0.54285785,3604.8,3603.9,0.55]
["bitfinex","ETHUSD",1732899233543,0.54285785,3604.8,3604.1,0.55]
["bitfinex","ETHUSD",1732899233700,0.8032,3605.5,3604.1,0.55]
["bitfinex","ETHUSD",1732899233900,0.8032,3605.5,3603.9,0.55]
["bitfinex","ETHUSD",1732899234140,0.5584859,3604.9,3604.1,0.55]
["bitfinex","ETHUSD",1732899234325,0.5584859,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1732899234698,0.8032,3605.5,3604.0,0.55]
["bitfinex","ETHUSD",1732899234906,0.8032,3605.5,3604.2,0.55]
["bitfinex","ETHUSD",1732899235108,0.8032,3605.5,3604.4,0.55]
["bitfinex","ETHUSD",1732899235312,0.8032,3605.5,3604.6,0.55]
["bitfinex","ETHUSD",1732899235512,0.8032,3605.5,3604.4,0.55]
["bitfinex","ETHUSD",1732899235711,0.8032,3605.5,3604.5,0.16543051]
["bitfinex","ETHUSD",1732899236027,0.8032,3605.5,3604.2,0.55]
["bitfinex","ETHUSD",1732899236229,0.8032,3605.5,3604.5,0.8246]
["bitfinex","ETHUSD",1732899236535,1.36190788,3605.5,3604.6,0.86932131]
["bitfinex","ETHUSD",1732899236746,1.36190788,3605.5,3604.6,0.55]
["bitfinex","ETHUSD",1732899237104,1.36190788,3605.5,3604.3,0.55]
["bitfinex","ETHUSD",1732899237299,1.36190788,3605.5,3604.5,0.55]
["bitfinex","ETHUSD",1732899237503,1.36190788,3605.5,3604.3,0.55]
["bitfinex","ETHUSD",1732899237707,0.7777,3605.4,3604.5,0.55]
["bitfinex","ETHUSD",1732899238125,0.7777,3605.4,3604.3,0.55]
["bitfinex","ETHUSD",1732899239266,0.7777,3605.4,3603.7,0.14850242]
["bitfinex","ETHUSD",1732899239472,0.773,3604.6,3603.8,0.16524444]
["bitfinex","ETHUSD",1732899239779,0.773,3604.6,3603.6,0.785]
["bitfinex","ETHUSD",1732899239920,0.773,3604.6,3603.7,0.16525082]
["bitfinex","ETHUSD",1732899240123,0.773,3604.6,3603.8,0.16525082]
["bitfinex","ETHUSD",1732899240467,0.773,3604.6,3603.6,0.785]
["bitfinex","ETHUSD",1732899240650,0.773,3604.6,3603.7,0.16426622]
["bitfinex","ETHUSD",1732899240827,0.773,3604.6,3603.6,0.785]
["bitfinex","ETHUSD",1732899241027,0.773,3604.6,3603.8,0.55]
["bitfinex","ETHUSD",1732899241369,0.773,3604.6,3603.7,0.55]
["bitfinex","ETHUSD",1732899241521,0.773,3604.6,3603.4,0.55]
["bitfinex","ETHUSD",1732899241730,0.773,3604.6,3603.6,0.55]
["bitfinex","ETHUSD",1732899242057,0.873,3604.6,3602.7,0.3318703]
["bitfinex","ETHUSD",1732899242255,0.9061,3604.5,3602.8,0.42747231]
["bitfinex","ETHUSD",1732899242567,0.9061,3604.5,3602.9,0.16440814]
["bitfinex","ETHUSD",1732899242725,0.55104061,3603.5,3603.0,0.16440814]
["bitfinex","ETHUSD",1732899243062,1.33064061,3603.5,3603.1,0.16443228]
["bitfinex","ETHUSD",1732899243362,1.33064061,3603.5,3602.6,0.7804]
["bitfinex","ETHUSD",1732899243363,1.33064061,3603.5,3602.8,0.26326558]
["bitfinex","ETHUSD",1732899243751,1.33064061,3603.5,3602.9,0.16457684]
["bitfinex","ETHUSD",1732899243929,1.33064061,3603.5,3602.6,0.26337667]
["bitfinex","ETHUSD",1732899244145,1.33064061,3603.5,3602.7,0.42815121]
["bitfinex","ETHUSD",1732899244487,1.33064061,3603.5,3602.8,0.16460729]
["bitfinex","ETHUSD",1732899244693,1.33064061,3603.5,3602.9,0.16460729]
["bitfinex","ETHUSD",1732899244869,1.33064061,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732899245183,1.33064061,3603.5,3603.1,0.16478007]
["bitfinex","ETHUSD",1732899245369,1.33064061,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732899246171,1.33064061,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732899247464,1.33064061,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732899247750,1.33064061,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732899247953,0.55104061,3603.5,3603.3,0.16499348]
["bitfinex","ETHUSD",1732899248188,3.0,3604.2,3603.4,0.55]
["bitfinex","ETHUSD",1732899248189,0.7877,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732899250190,0.55537049,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732899250367,0.55537049,3603.7,3603.5,0.16527073]
["bitfinex","ETHUSD",1732899250567,0.55537049,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732899250776,0.50537049,3603.7,3603.5,0.16526922]
["bitfinex","ETHUSD",1732899250980,0.50537049,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732899251164,0.50537049,3603.7,3603.5,0.16530953]
["bitfinex","ETHUSD",1732899251384,0.50537049,3603.7,3603.6,0.55]
["bitfinex","ETHUSD",1732899251583,0.50537049,3603.7,3603.6,0.71530288]
["bitfinex","ETHUSD",1732899251893,0.50537049,3603.7,3603.6,1.31034859]
["bitfinex","ETHUSD",1732899252093,4.0,3604.3,3603.6,1.31034859]
["bitfinex","ETHUSD",1732899252254,4.0,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1732899252451,4.0,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1732899252696,4.0,3604.3,3604.1,0.76034859]
["bitfinex","ETHUSD",1732899252992,4.0,3604.3,3604.2,1.31038173]
["bitfinex","ETHUSD",1732899253164,1.38874983,3604.8,3604.2,1.31038173]
["bitfinex","ETHUSD",1732899253358,1.38874983,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732899253696,0.833,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1732899253865,0.8012,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1732899254074,0.1,3606.3,3604.8,0.55]
["bitfinex","ETHUSD",1732899254075,4.0,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1732899254292,0.7626,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732899254470,0.7626,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732899254860,0.7626,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732899255066,0.7626,3605.5,3605.4,0.71530477]
["bitfinex","ETHUSD",1732899255265,1.32512185,3605.5,3605.4,0.97976867]
["bitfinex","ETHUSD",1732899255680,0.56252185,3605.5,3605.4,0.97976867]
["bitfinex","ETHUSD",1732899255910,0.7598,3606.2,3605.4,0.97976867]
["bitfinex","ETHUSD",1732899256066,0.7598,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1732899256260,0.5608566,3605.8,3605.7,1.31030143]
["bitfinex","ETHUSD",1732899257062,0.5608566,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732899257265,0.5608566,3605.8,3605.7,1.30972389]
["bitfinex","ETHUSD",1732899257467,0.5608566,3605.8,3605.7,0.97939822]
["bitfinex","ETHUSD",1732899258002,0.65168276,3605.8,3605.7,0.97939822]
["bitfinex","ETHUSD",1732899258303,0.65168276,3605.8,3605.7,1.30959437]
["bitfinex","ETHUSD",1732899258608,0.65168276,3605.8,3605.7,1.30922169]
["bitfinex","ETHUSD",1732899259198,0.09082616,3605.8,3605.7,0.97911437]
["bitfinex","ETHUSD",1732899259404,0.56800813,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1732899259586,0.56800813,3605.9,3605.8,0.97911437]
["bitfinex","ETHUSD",1732899259920,0.64084879,3605.9,3605.8,0.97911437]
["bitfinex","ETHUSD",1732899260196,0.09105082,3605.9,3605.8,0.97911437]
["bitfinex","ETHUSD",1732899260401,0.7598,3606.2,3605.8,0.97911437]
["bitfinex","ETHUSD",1732899260599,0.7598,3606.2,3605.9,0.42911437]
["bitfinex","ETHUSD",1732899260779,0.7598,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732899260780,0.7598,3606.2,3606.0,0.16503969]
["bitfinex","ETHUSD",1732899261112,0.7598,3606.2,3606.1,0.71497331]
["bitfinex","ETHUSD",1732899262314,1.31360654,3606.2,3606.1,0.71497331]
["bitfinex","ETHUSD",1732899263114,1.31360654,3606.2,3606.1,0.16497331]
["bitfinex","ETHUSD",1732899263462,1.35486424,3606.2,3606.1,0.16497331]
["bitfinex","ETHUSD",1732899264469,1.35486424,3606.2,3606.1,0.1648091]
["bitfinex","ETHUSD",1732899266607,1.35486424,3606.2,3605.4,0.32954484]
["bitfinex","ETHUSD",1732899266817,1.35486424,3606.2,3605.5,0.42840442]
["bitfinex","ETHUSD",1732899266973,1.35486424,3606.2,3605.6,0.42840442]
["bitfinex","ETHUSD",1732899267314,1.35486424,3606.2,3605.7,0.16476664]
["bitfinex","ETHUSD",1732899267611,1.35486424,3606.2,3605.8,0.16476664]
["bitfinex","ETHUSD",1732899267815,1.35486424,3606.2,3605.0,0.55]
["bitfinex","ETHUSD",1732899267986,1.35486424,3606.2,3605.2,0.55]
["bitfinex","ETHUSD",1732899268314,1.35486424,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1732899268315,1.31360654,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1732899268473,1.31360654,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1732899268668,0.033521,3606.1,3605.7,0.1647565]
["bitfinex","ETHUSD",1732899268871,0.033521,3606.1,3605.8,0.1647565]
["bitfinex","ETHUSD",1732899269124,0.033521,3606.1,3605.1,0.87953561]
["bitfinex","ETHUSD",1732899269325,1.31360654,3606.2,3605.3,0.55]
["bitfinex","ETHUSD",1732899269562,1.31360654,3606.2,3605.4,1.18957843]
["bitfinex","ETHUSD",1732899269724,1.31360654,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1732899269923,1.31360654,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732899270160,1.31360654,3606.2,3605.9,0.16471818]
["bitfinex","ETHUSD",1732899270373,1.31360654,3606.2,3606.0,0.16473466]
["bitfinex","ETHUSD",1732899270667,1.31360654,3606.2,3605.4,0.7613]
["bitfinex","ETHUSD",1732899270668,0.55380654,3606.2,3606.1,0.71473466]
["bitfinex","ETHUSD",1732899271141,0.58217802,3606.2,3606.1,0.71473466]
["bitfinex","ETHUSD",1732899271339,0.58217802,3606.2,3606.1,0.71471636]
["bitfinex","ETHUSD",1732899273245,0.58217802,3606.2,3606.1,0.55]
["bitfinex","ETHUSD",1732899273587,0.58217802,3606.2,3606.1,0.71473567]
["bitfinex","ETHUSD",1732899274096,0.58217802,3606.2,3606.1,0.16473567]
["bitfinex","ETHUSD",1732899274280,0.58217802,3606.2,3605.5,0.87950377]
["bitfinex","ETHUSD",1732899274444,0.58217802,3606.2,3605.6,0.60746242]
["bitfinex","ETHUSD",1732899274641,0.58217802,3606.2,3605.7,0.42848868]
["bitfinex","ETHUSD",1732899274989,0.58217802,3606.2,3605.6,0.17897374]
["bitfinex","ETHUSD",1732899274990,0.58217802,3606.2,3605.8,0.16480757]
["bitfinex","ETHUSD",1732899275358,0.58217802,3606.2,3605.9,0.16487498]
["bitfinex","ETHUSD",1732899275552,0.58217802,3606.2,3606.0,0.16487498]
["bitfinex","ETHUSD",1732899275754,0.58217802,3606.2,3606.1,0.16487498]
["bitfinex","ETHUSD",1732899276385,0.02837148,3606.2,3606.1,0.16487498]
["bitfinex","ETHUSD",1732899276605,0.814,3606.6,3606.1,0.16487498]
["bitfinex","ETHUSD",1732899276777,5.77292,3606.3,3605.6,0.17897374]
["bitfinex","ETHUSD",1732899276987,2.77314,3606.1,3605.8,0.55]
["bitfinex","ETHUSD",1732899277161,2.80142073,3606.0,3605.9,0.71498213]
["bitfinex","ETHUSD",1732899277755,2.80142073,3606.0,3605.9,0.16498213]
["bitfinex","ETHUSD",1732899279699,0.02826073,3606.0,3605.9,0.16498213]
["bitfinex","ETHUSD",1732899279990,0.55587605,3606.3,3605.9,0.16498213]
["bitfinex","ETHUSD",1732899280185,0.55587605,3606.3,3605.4,0.7613]
["bitfinex","ETHUSD",1732899280186,0.02839897,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1732899280351,0.02839897,3606.2,3605.6,0.42966113]
["bitfinex","ETHUSD",1732899280557,0.02839897,3606.2,3605.7,0.60375724]
["bitfinex","ETHUSD",1732899280756,0.02839897,3606.2,3606.0,0.7694]
["bitfinex","ETHUSD",1732899280966,0.7504,3607.0,3606.1,0.97993824]
["bitfinex","ETHUSD",1732899281165,0.02681966,3606.9,3606.3,0.55]
["bitfinex","ETHUSD",1732899281507,0.02681966,3606.9,3606.2,0.16524998]
["bitfinex","ETHUSD",1732899281508,0.56982641,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1732899281792,0.56982641,3606.9,3606.6,1.53096406]
["bitfinex","ETHUSD",1732899281991,0.56982641,3606.9,3606.7,0.76156406]
["bitfinex","ETHUSD",1732899282297,0.56982641,3606.9,3606.8,0.43030016]
["bitfinex","ETHUSD",1732899283097,0.56982641,3606.9,3606.8,0.98030016]
["bitfinex","ETHUSD",1732899283395,0.56982641,3606.9,3606.8,1.31165132]
["bitfinex","ETHUSD",1732899283571,0.56982641,3606.9,3606.8,0.98030016]
["bitfinex","ETHUSD",1732899283771,0.56982641,3606.9,3606.8,0.76165543]
["bitfinex","ETHUSD",1732899283957,0.56982641,3606.9,3606.8,0.43030016]
["bitfinex","ETHUSD",1732899284163,0.02681966,3606.9,3606.8,0.76163593]
["bitfinex","ETHUSD",1732899284507,0.7504,3607.5,3606.8,0.76163593]
["bitfinex","ETHUSD",1732899284802,0.7504,3607.5,3606.9,0.43030016]
["bitfinex","ETHUSD",1732899285012,0.7504,3607.5,3607.0,0.43057192]
["bitfinex","ETHUSD",1732899285301,0.54845873,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1732899285501,0.54845873,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1732899285701,0.02523446,3607.0,3606.7,0.43054032]
["bitfinex","ETHUSD",1732899286000,0.02523446,3607.0,3606.8,0.43054032]
["bitfinex","ETHUSD",1732899286209,0.02523446,3607.0,3606.9,0.43054032]
["bitfinex","ETHUSD",1732899286696,0.02523446,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1732899286897,0.02523446,3607.0,3606.9,0.43041379]
["bitfinex","ETHUSD",1732899287203,0.02523446,3607.0,3606.9,0.16553945]
["bitfinex","ETHUSD",1732899287500,0.84343446,3607.0,3606.9,0.16553945]
["bitfinex","ETHUSD",1732899288224,0.84343446,3607.0,3606.9,0.16551233]
["bitfinex","ETHUSD",1732899288675,0.84343446,3607.0,3606.2,0.33104425]
["bitfinex","ETHUSD",1732899288881,0.84343446,3607.0,3606.3,0.76136896]
["bitfinex","ETHUSD",1732899289080,0.84343446,3607.0,3606.4,0.43032471]
["bitfinex","ETHUSD",1732899289308,0.84343446,3607.0,3606.5,0.16550519]
["bitfinex","ETHUSD",1732899289512,0.84343446,3607.0,3606.6,0.16550519]
["bitfinex","ETHUSD",1732899289714,0.84343446,3607.0,3606.7,0.16550519]
["bitfinex","ETHUSD",1732899289914,0.84343446,3607.0,3606.8,0.1655047]
["bitfinex","ETHUSD",1732899289915,0.8182,3607.0,3606.8,0.1655047]
["bitfinex","ETHUSD",1732899290087,0.04746353,3606.9,3606.3,0.7988]
["bitfinex","ETHUSD",1732899290295,0.04746353,3606.9,3606.4,0.43032832]
["bitfinex","ETHUSD",1732899290531,0.60829204,3606.9,3606.5,0.43032832]
["bitfinex","ETHUSD",1732899290829,0.60829204,3606.9,3606.6,0.16550658]
["bitfinex","ETHUSD",1732899290980,0.60829204,3606.9,3606.7,0.16550658]
["bitfinex","ETHUSD",1732899291184,0.60829204,3606.9,3606.3,0.7988]
["bitfinex","ETHUSD",1732899291185,0.58595845,3606.9,3606.8,0.16550658]
["bitfinex","ETHUSD",1732899291382,0.58595845,3606.9,3606.3,0.7988]
["bitfinex","ETHUSD",1732899291699,0.58595845,3606.9,3606.4,0.43034928]
["bitfinex","ETHUSD",1732899291882,0.58595845,3606.9,3606.5,0.16551464]
["bitfinex","ETHUSD",1732899292083,0.58595845,3606.9,3606.6,0.16551464]
["bitfinex","ETHUSD",1732899292307,0.58595845,3606.9,3606.1,0.33048079]
["bitfinex","ETHUSD",1732899292507,0.58595845,3606.9,3606.2,0.42960746]
["bitfinex","ETHUSD",1732899292696,0.58595845,3606.9,3606.3,0.42960746]
["bitfinex","ETHUSD",1732899292903,0.58595845,3606.9,3606.4,0.42960746]
["bitfinex","ETHUSD",1732899293218,0.58595845,3606.9,3606.5,0.16522931]
["bitfinex","ETHUSD",1732899293419,0.58595845,3606.9,3606.6,0.16522931]
["bitfinex","ETHUSD",1732899293719,0.58595845,3606.9,3606.1,0.330498]
["bitfinex","ETHUSD",1732899293928,0.58595845,3606.9,3606.2,0.42962457]
["bitfinex","ETHUSD",1732899294153,0.58595845,3606.9,3606.3,0.42962457]
["bitfinex","ETHUSD",1732899294429,0.58595845,3606.9,3606.4,0.16523589]
["bitfinex","ETHUSD",1732899294603,2.77338,3605.7,3605.6,1.66200715]
["bitfinex","ETHUSD",1732899294788,2.77338,3605.7,3605.6,1.3315]
["bitfinex","ETHUSD",1732899295280,2.80662874,3605.7,3605.6,1.3315]
["bitfinex","ETHUSD",1732899295505,2.80662874,3605.7,3605.6,2.09168369]
["bitfinex","ETHUSD",1732899295721,5.81942083,3605.7,3605.6,0.76018369]
["bitfinex","ETHUSD",1732899295945,5.81942083,3605.7,3605.6,0.42965803]
["bitfinex","ETHUSD",1732899298542,5.81942083,3605.7,3605.3,0.7563]
["bitfinex","ETHUSD",1732899298741,2.77361,3605.4,3605.3,1.3063]
["bitfinex","ETHUSD",1732899298951,2.77361,3605.4,3605.3,2.06670218]
["bitfinex","ETHUSD",1732899299111,2.83439599,3605.4,3605.3,2.06670218]
["bitfinex","ETHUSD",1732899299443,2.83439599,3605.4,3605.3,2.2733724]
["bitfinex","ETHUSD",1732899300334,2.83439599,3605.4,3605.3,2.06670218]
["bitfinex","ETHUSD",1732899300516,2.83439599,3605.4,3605.3,1.51670218]
["bitfinex","ETHUSD",1732899300717,2.81917086,3605.4,3605.3,1.51670218]
["bitfinex","ETHUSD",1732899301028,2.81917086,3605.4,3605.3,1.18608152]
["bitfinex","ETHUSD",1732899301534,2.81917086,3605.4,3605.3,0.42978152]
["bitfinex","ETHUSD",1732899302425,2.77384,3605.1,3605.0,1.3144]
["bitfinex","ETHUSD",1732899302632,2.77375,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732899302826,2.81910994,3605.3,3605.2,1.31021747]
["bitfinex","ETHUSD",1732899303358,2.81910994,3605.3,3605.2,0.97967712]
["bitfinex","ETHUSD",1732899304233,2.81910994,3605.3,3605.2,0.42967712]
["bitfinex","ETHUSD",1732899304547,2.81910994,3605.3,3605.2,0.16524179]
["bitfinex","ETHUSD",1732899305533,2.81910994,3605.3,3604.0,2.77464]
["bitfinex","ETHUSD",1732899305534,2.77438,3604.4,3604.1,0.7556]
["bitfinex","ETHUSD",1732899305733,2.77454,3604.2,3604.1,0.7556]
["bitfinex","ETHUSD",1732899305942,2.77454,3604.2,3604.1,1.02003012]
["bitfinex","ETHUSD",1732899306452,2.77454,3604.2,3604.1,0.7556]
["bitfinex","ETHUSD",1732899306951,2.77454,3604.2,3604.1,1.0198601]
["bitfinex","ETHUSD",1732899307115,2.77454,3604.2,3604.1,1.01986105]
["bitfinex","ETHUSD",1732899307316,2.77454,3604.2,3604.1,0.7556]
["bitfinex","ETHUSD",1732899307744,23.6351742,3622.7,3603.5,1.12725042]
["bitfinex","ETHUSD",1732899307745,2.77491,3603.8,3603.5,1.12725042]
["bitfinex","ETHUSD",1732899308051,2.77492,3603.7,3603.6,0.2641183]
["bitfinex","ETHUSD",1732899308220,2.775,3603.6,3603.5,0.7969]
["bitfinex","ETHUSD",1732899309348,3.0,3604.2,3603.1,0.7834]
["bitfinex","ETHUSD",1732899309349,2.77532,3603.2,3603.1,0.7834]
["bitfinex","ETHUSD",1732899309525,2.77532,3603.2,3603.1,1.04714867]
["bitfinex","ETHUSD",1732899309848,2.77532,3603.2,3603.1,0.7834]
["bitfinex","ETHUSD",1732899311159,2.77504,3603.6,3602.6,0.8033]
["bitfinex","ETHUSD",1732899311160,2.77507,3603.5,3602.6,0.8033]
["bitfinex","ETHUSD",1732899311361,2.77569,3602.7,3602.6,0.8033]
["bitfinex","ETHUSD",1732899313129,2.77595,3602.4,3602.2,0.7642]
["bitfinex","ETHUSD",1732899313453,2.77595,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732899314366,2.77578,3602.6,3602.3,0.55]
["bitfinex","ETHUSD",1732899314869,2.77582,3602.6,3602.3,0.55]
["bitfinex","ETHUSD",1732899315049,2.77585,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1732899315969,2.77576,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732899316133,2.77563,3602.8,3602.4,0.7969]
["bitfinex","ETHUSD",1732899316335,2.77563,3602.8,3602.6,0.55]
["bitfinex","ETHUSD",1732899316878,2.7754,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732899317041,2.77497,3603.7,3602.8,0.55]
["bitfinex","ETHUSD",1732899317225,2.77513,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732899317425,2.77497,3603.7,3603.3,0.16374629]
["bitfinex","ETHUSD",1732899317629,2.77497,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1732899317829,2.77497,3603.7,3603.1,0.8272]
["bitfinex","ETHUSD",1732899317830,2.77507,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732899318038,3.33829772,3603.9,3603.4,0.55]
["bitfinex","ETHUSD",1732899318242,2.77493,3603.7,3603.6,0.55]
["bitfinex","ETHUSD",1732899318767,3.33833772,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732899318968,2.77501,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1732899319654,2.77493,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1732899319979,2.77477,3603.9,3603.5,0.55]
["bitfinex","ETHUSD",1732899320149,2.77499,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1732899320470,2.775,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1732899320675,2.775,3603.6,3603.4,0.16388148]
["bitfinex","ETHUSD",1732899320883,2.77515,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732899321085,2.77515,3603.4,3603.3,0.16388732]
["bitfinex","ETHUSD",1732899321388,2.77523,3603.3,3603.2,0.8239]
["bitfinex","ETHUSD",1732899321700,3.0,3603.9,3603.2,0.98782518]
["bitfinex","ETHUSD",1732899321875,3.0,3603.9,3603.3,0.16392518]
["bitfinex","ETHUSD",1732899322177,3.0,3603.9,3603.2,0.8239]
["bitfinex","ETHUSD",1732899322178,2.77514,3603.5,3603.2,0.8239]
["bitfinex","ETHUSD",1732899322362,2.77514,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732899322542,2.77514,3603.5,3603.4,0.71394697]
["bitfinex","ETHUSD",1732899323584,2.77497,3603.7,3603.4,0.71394697]
["bitfinex","ETHUSD",1732899323788,2.77501,3603.6,3603.5,0.16394697]
["bitfinex","ETHUSD",1732899324080,0.55643592,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1732899324284,0.55643592,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1732899324479,0.805,3604.9,3604.0,0.55]
["bitfinex","ETHUSD",1732899324680,2.77459,3604.2,3604.1,0.71394697]
["bitfinex","ETHUSD",1732899324987,6.77459,3604.2,3604.1,0.71394697]
["bitfinex","ETHUSD",1732899325139,2.77459,3604.2,3604.1,0.71394697]
["bitfinex","ETHUSD",1732899326358,2.77459,3604.2,3604.1,0.97672345]
["bitfinex","ETHUSD",1732899326560,0.56195364,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1732899326762,0.56195364,3604.4,3604.3,0.71394697]
["bitfinex","ETHUSD",1732899327001,2.77403,3604.9,3604.5,0.756]
["bitfinex","ETHUSD",1732899327160,2.77403,3604.9,3604.6,0.71394697]
["bitfinex","ETHUSD",1732899327366,0.56656028,3604.8,3604.7,0.71394697]
["bitfinex","ETHUSD",1732899327600,3.34063028,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899327787,3.34063028,3604.8,3604.7,0.71428893]
["bitfinex","ETHUSD",1732899327984,0.56656028,3604.8,3604.7,0.71428802]
["bitfinex","ETHUSD",1732899328188,3.34063028,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899328405,3.34063028,3604.8,3604.7,0.71427847]
["bitfinex","ETHUSD",1732899329167,2.77407,3604.8,3604.7,0.71427847]
["bitfinex","ETHUSD",1732899329787,2.77407,3604.8,3604.7,0.16427847]
["bitfinex","ETHUSD",1732899330127,2.77407,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732899330431,2.77407,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732899330634,2.77394,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732899330787,0.7973,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1732899330788,2.77377,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732899330994,2.77371,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732899331301,2.77354,3605.5,3605.2,0.71426691]
["bitfinex","ETHUSD",1732899331488,2.77348,3605.6,3605.3,0.71426429]
["bitfinex","ETHUSD",1732899331695,2.77354,3605.5,3605.4,0.71426429]
["bitfinex","ETHUSD",1732899332244,2.77354,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732899332407,2.77354,3605.5,3605.4,0.71405671]
["bitfinex","ETHUSD",1732899332605,2.77377,3605.2,3605.1,0.26250205]
["bitfinex","ETHUSD",1732899332833,3.54797,3605.2,3605.1,0.16406558]
["bitfinex","ETHUSD",1732899333019,2.77395,3605.0,3604.6,0.26251553]
["bitfinex","ETHUSD",1732899333205,2.77395,3605.0,3604.7,0.42658421]
["bitfinex","ETHUSD",1732899333500,0.56654646,3605.5,3604.8,0.42663173]
["bitfinex","ETHUSD",1732899333702,2.77378,3605.2,3604.9,0.42663173]
["bitfinex","ETHUSD",1732899333905,3.34009646,3605.5,3605.1,0.7617]
["bitfinex","ETHUSD",1732899334133,2.77364,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732899334333,2.77364,3605.4,3605.3,0.71406868]
["bitfinex","ETHUSD",1732899334644,2.77364,3605.4,3605.3,0.71405181]
["bitfinex","ETHUSD",1732899336019,2.77392,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1732899336325,2.77377,3605.2,3604.9,0.16401143]
["bitfinex","ETHUSD",1732899336531,2.77369,3605.3,3604.5,0.7654]
["bitfinex","ETHUSD",1732899336532,2.77415,3604.7,3604.5,0.7654]
["bitfinex","ETHUSD",1732899336735,2.77415,3604.7,3604.6,0.42645343]
["bitfinex","ETHUSD",1732899336940,2.77403,3604.9,3604.6,0.42645343]
["bitfinex","ETHUSD",1732899337110,2.77408,3604.8,3604.7,0.164015]
["bitfinex","ETHUSD",1732899337309,2.77408,3604.8,3604.7,0.714015]
["bitfinex","ETHUSD",1732899337845,2.77408,3604.8,3604.7,0.71399282]
["bitfinex","ETHUSD",1732899338295,2.77397,3605.0,3604.7,0.71399282]
["bitfinex","ETHUSD",1732899338501,2.77397,3605.0,3604.8,0.71399282]
["bitfinex","ETHUSD",1732899338724,2.77397,3605.0,3604.9,0.71399282]
["bitfinex","ETHUSD",1732899339309,1.36374646,3605.5,3604.6,0.55]
["bitfinex","ETHUSD",1732899339508,2.77415,3604.8,3604.7,0.16394451]
["bitfinex","ETHUSD",1732899339708,2.77415,3604.8,3604.7,0.71394451]
["bitfinex","ETHUSD",1732899340711,2.77399,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1732899340918,2.77399,3605.0,3604.9,0.71394451]
["bitfinex","ETHUSD",1732899342247,2.77407,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732899342543,2.77407,3604.8,3604.7,0.71397941]
["bitfinex","ETHUSD",1732899344116,2.77386,3605.1,3604.7,1.15210138]
["bitfinex","ETHUSD",1732899344341,2.77379,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732899344666,2.77379,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1732899344840,2.77379,3605.2,3605.1,0.71409711]
["bitfinex","ETHUSD",1732899345624,2.77379,3605.2,3605.1,0.16409711]
["bitfinex","ETHUSD",1732899346122,2.774,3604.9,3604.8,0.8272]
["bitfinex","ETHUSD",1732899346322,2.774,3604.9,3604.8,0.1642779]
["bitfinex","ETHUSD",1732899346543,2.77423,3604.6,3604.5,0.26285681]
["bitfinex","ETHUSD",1732899346742,2.7743,3604.5,3604.4,0.7699]
["bitfinex","ETHUSD",1732899346932,2.7743,3604.5,3604.4,1.19708918]
["bitfinex","ETHUSD",1732899347274,2.7743,3604.5,3604.4,0.70438918]
["bitfinex","ETHUSD",1732899347969,2.7743,3604.5,3604.0,1.15769935]
["bitfinex","ETHUSD",1732899347970,2.77461,3604.1,3604.0,1.107]
["bitfinex","ETHUSD",1732899348368,2.77461,3604.1,3604.0,1.36991532]
["bitfinex","ETHUSD",1732899348683,2.77461,3604.1,3604.0,0.70443032]
["bitfinex","ETHUSD",1732899349444,2.77461,3604.1,3604.0,1.25443032]
["bitfinex","ETHUSD",1732899349683,2.77461,3604.1,3604.0,0.8272]
["bitfinex","ETHUSD",1732899349978,2.77461,3604.1,3604.0,0.99159443]
["bitfinex","ETHUSD",1732899350487,2.75622772,3604.1,3604.0,0.8272]
["bitfinex","ETHUSD",1732899351389,2.77484,3603.8,3603.5,0.32881717]
["bitfinex","ETHUSD",1732899351598,6.561,3603.6,3603.5,0.32881717]
["bitfinex","ETHUSD",1732899352972,10.561,3603.6,3603.5,0.32881717]
["bitfinex","ETHUSD",1732899354081,11.1275356,3603.6,3603.5,0.32881717]
["bitfinex","ETHUSD",1732899355699,10.3415356,3603.6,3603.5,0.32881717]
["bitfinex","ETHUSD",1732899356274,10.3415356,3603.6,3603.5,7.17e-06]
["bitfinex","ETHUSD",1732899356595,11.1289356,3603.6,3603.5,7.17e-06]
["bitfinex","ETHUSD",1732899361469,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732899365105,2.77631,3601.9,3601.8,0.8131]
["bitfinex","ETHUSD",1732899365286,2.77631,3601.9,3601.8,0.97601737]
["bitfinex","ETHUSD",1732899365486,2.77631,3601.9,3601.8,0.8131]
["bitfinex","ETHUSD",1732899366936,2.77622,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1732899367742,2.77584,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732899367891,2.77584,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732899368292,2.77585,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1732899370206,2.77585,3602.5,3602.4,0.71264036]
["bitfinex","ETHUSD",1732899371648,2.77585,3602.5,3602.4,0.71278759]
["bitfinex","ETHUSD",1732899372132,2.77585,3602.5,3602.4,0.71279276]
["bitfinex","ETHUSD",1732899373140,2.77585,3602.5,3602.4,0.97339467]
["bitfinex","ETHUSD",1732899373348,2.7758,3602.6,3602.4,1.15030995]
["bitfinex","ETHUSD",1732899373519,2.7758,3602.6,3602.5,0.97339467]
["bitfinex","ETHUSD",1732899374202,2.77549,3603.0,3602.6,0.55]
["bitfinex","ETHUSD",1732899374404,2.77563,3602.8,3602.7,1.78119467]
["bitfinex","ETHUSD",1732899374906,2.77549,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1732899375130,2.77549,3603.0,3602.9,0.16279276]
["bitfinex","ETHUSD",1732899375331,2.77549,3603.0,3602.9,0.42381752]
["bitfinex","ETHUSD",1732899375811,2.77549,3603.0,3602.9,0.16279276]
["bitfinex","ETHUSD",1732899376011,3.7998,3603.1,3602.3,0.8272]
["bitfinex","ETHUSD",1732899376312,2.77592,3602.4,3602.3,0.8272]
["bitfinex","ETHUSD",1732899376537,2.77592,3602.4,3602.3,1.03042724]
["bitfinex","ETHUSD",1732899376748,2.77592,3602.4,3602.3,0.75322724]
["bitfinex","ETHUSD",1732899377450,3.59792,3602.4,3602.3,0.75322724]
["bitfinex","ETHUSD",1732899377756,3.59792,3602.4,3602.3,0.42572588]
["bitfinex","ETHUSD",1732899377757,6.59792,3602.4,3602.3,0.42572588]
["bitfinex","ETHUSD",1732899378131,7.15322884,3602.4,3602.3,0.42572588]
["bitfinex","ETHUSD",1732899378325,1.37730884,3602.4,3602.3,0.42561616]
["bitfinex","ETHUSD",1732899378525,7.15322884,3602.4,3602.3,0.42561616]
["bitfinex","ETHUSD",1732899378925,7.15322884,3602.4,3602.3,0.1636941]
["bitfinex","ETHUSD",1732899379425,11.15322884,3602.4,3602.3,0.1636941]
["bitfinex","ETHUSD",1732899379827,3.0,3602.3,3601.7,0.32731623]
["bitfinex","ETHUSD",1732899380047,3.0,3602.3,3601.8,0.75276129]
["bitfinex","ETHUSD",1732899380048,2.77631,3601.9,3601.8,0.75276129]
["bitfinex","ETHUSD",1732899380360,4.55530884,3602.4,3601.8,1.58146129]
["bitfinex","ETHUSD",1732899380666,4.55530884,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732899380667,2.77608,3602.2,3602.1,0.55]
["bitfinex","ETHUSD",1732899380837,2.77608,3602.2,3602.1,1.30276129]
["bitfinex","ETHUSD",1732899381026,2.77578,3602.6,3602.3,0.7946]
["bitfinex","ETHUSD",1732899381226,2.77584,3602.6,3602.4,0.75276129]
["bitfinex","ETHUSD",1732899381531,2.77571,3602.7,3602.5,1.30276129]
["bitfinex","ETHUSD",1732899381733,2.77569,3602.7,3602.6,1.81217309]
["bitfinex","ETHUSD",1732899381955,2.77569,3602.7,3602.6,1.53950148]
["bitfinex","ETHUSD",1732899382133,2.77569,3602.7,3602.6,1.81670148]
["bitfinex","ETHUSD",1732899382943,2.77554,3602.9,3602.6,1.81670148]
["bitfinex","ETHUSD",1732899383146,2.77536,3603.2,3602.9,0.8014]
["bitfinex","ETHUSD",1732899383348,2.77538,3603.1,3603.0,1.02520509]
["bitfinex","ETHUSD",1732899383519,2.77538,3603.1,3603.0,0.75249796]
["bitfinex","ETHUSD",1732899383737,2.77538,3603.1,3603.0,1.02520509]
["bitfinex","ETHUSD",1732899384163,2.77538,3603.1,3603.0,0.75249796]
["bitfinex","ETHUSD",1732899384660,2.77538,3603.1,3603.0,1.02520509]
["bitfinex","ETHUSD",1732899384861,2.77523,3603.3,3603.0,1.2905856]
["bitfinex","ETHUSD",1732899385075,2.77523,3603.3,3603.1,1.57518063]
["bitfinex","ETHUSD",1732899385254,2.77523,3603.3,3603.2,0.75249796]
["bitfinex","ETHUSD",1732899386477,2.77523,3603.3,3603.2,1.02518063]
["bitfinex","ETHUSD",1732899387161,2.77523,3603.3,3603.2,0.75249796]
["bitfinex","ETHUSD",1732899388271,5.77523,3603.3,3603.2,0.42531368]
["bitfinex","ETHUSD",1732899388432,5.77523,3603.3,3603.2,0.16357776]
["bitfinex","ETHUSD",1732899388629,5.77523,3603.3,3603.2,0.4252231]
["bitfinex","ETHUSD",1732899388974,5.77523,3603.3,3603.2,0.16357776]
["bitfinex","ETHUSD",1732899389556,5.77523,3603.3,3603.2,0.42343804]
["bitfinex","ETHUSD",1732899389772,5.77523,3603.3,3603.2,0.16357776]
["bitfinex","ETHUSD",1732899390141,5.77523,3603.3,3603.2,0.42344399]
["bitfinex","ETHUSD",1732899390552,6.77523,3603.3,3603.2,0.42344399]
["bitfinex","ETHUSD",1732899390863,2.77523,3603.3,3603.2,0.42344399]
["bitfinex","ETHUSD",1732899391062,2.77523,3603.3,3603.2,0.74827277]
["bitfinex","ETHUSD",1732899391248,2.77523,3603.3,3603.2,0.42344399]
["bitfinex","ETHUSD",1732899391649,6.59433,3603.3,3603.2,0.42344399]
["bitfinex","ETHUSD",1732899391828,6.59433,3603.3,3603.2,0.16357776]
["bitfinex","ETHUSD",1732899392032,6.59433,3603.3,3603.2,7.76e-06]
["bitfinex","ETHUSD",1732899392334,2.77592,3602.4,3602.3,0.32486401]
["bitfinex","ETHUSD",1732899392536,2.77592,3602.4,3602.3,0.58474588]
["bitfinex","ETHUSD",1732899393184,2.77592,3602.4,3602.3,0.25988187]
["bitfinex","ETHUSD",1732899393564,2.77623,3602.0,3601.9,0.2772]
["bitfinex","ETHUSD",1732899393869,2.77623,3602.0,3601.9,0.53711034]
["bitfinex","ETHUSD",1732899394072,2.77623,3602.0,3601.9,0.25991034]
["bitfinex","ETHUSD",1732899394483,2.77654,3601.6,3601.4,1.1027]
["bitfinex","ETHUSD",1732899394687,2.77645,3601.8,3601.5,0.5847725]
["bitfinex","ETHUSD",1732899394900,0.1,3603.4,3601.5,0.5847725]
["bitfinex","ETHUSD",1732899394901,2.77562,3602.8,3601.9,3.0535]
["bitfinex","ETHUSD",1732899395047,2.776,3602.3,3602.0,0.85555302]
["bitfinex","ETHUSD",1732899395241,2.77613,3602.2,3602.1,0.5847725]
["bitfinex","ETHUSD",1732899395542,2.77613,3602.2,3602.1,1.4119725]
["bitfinex","ETHUSD",1732899395746,2.77613,3602.2,3602.1,1.08709529]
["bitfinex","ETHUSD",1732899396500,3.59609,3602.4,3601.7,0.7817]
["bitfinex","ETHUSD",1732899396788,2.77638,3601.8,3601.7,1.3317]
["bitfinex","ETHUSD",1732899397082,2.77625,3602.0,3601.8,0.55]
["bitfinex","ETHUSD",1732899397299,2.77625,3602.0,3601.9,0.25997335]
["bitfinex","ETHUSD",1732899397447,2.77625,3602.0,3601.9,0.80997335]
["bitfinex","ETHUSD",1732899398547,2.77616,3602.1,3601.9,0.80997335]
["bitfinex","ETHUSD",1732899398775,2.77616,3602.1,3602.0,0.25997335]
["bitfinex","ETHUSD",1732899398945,2.77601,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1732899399149,2.77601,3602.3,3602.2,0.80997335]
["bitfinex","ETHUSD",1732899401112,2.77623,3602.0,3601.8,0.32456316]
["bitfinex","ETHUSD",1732899401261,2.77623,3602.0,3601.9,0.80964465]
["bitfinex","ETHUSD",1732899401661,2.77623,3602.0,3601.8,0.55]
["bitfinex","ETHUSD",1732899401902,2.77623,3602.0,3601.9,0.80963309]
["bitfinex","ETHUSD",1732899402799,2.77609,3602.2,3602.0,0.55]
["bitfinex","ETHUSD",1732899403097,2.77609,3602.2,3602.1,0.80962326]
["bitfinex","ETHUSD",1732899403804,2.77603,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1732899404009,2.77593,3602.4,3602.2,0.80962326]
["bitfinex","ETHUSD",1732899404220,2.77593,3602.4,3602.3,0.16225067]
["bitfinex","ETHUSD",1732899404844,2.77593,3602.4,3602.3,0.42185562]
["bitfinex","ETHUSD",1732899405399,2.77593,3602.4,3602.3,0.16225067]
["bitfinex","ETHUSD",1732899405599,2.77593,3602.4,3602.3,0.421867]
["bitfinex","ETHUSD",1732899405800,2.77577,3602.6,3602.4,1.3275]
["bitfinex","ETHUSD",1732899406032,2.7757,3602.7,3602.5,0.5968037]
["bitfinex","ETHUSD",1732899406236,2.7757,3602.7,3602.6,0.421867]
["bitfinex","ETHUSD",1732899406800,2.7757,3602.7,3602.6,0.16225067]
["bitfinex","ETHUSD",1732899407242,2.7757,3602.7,3602.6,0.42189]
["bitfinex","ETHUSD",1732899407651,2.7757,3602.7,3602.6,0.42188129]
["bitfinex","ETHUSD",1732899407945,2.7757,3602.7,3602.6,0.16225067]
["bitfinex","ETHUSD",1732899408245,2.7757,3602.7,3602.6,0.4218815]
["bitfinex","ETHUSD",1732899408407,2.7757,3602.7,3602.6,0.42194094]
["bitfinex","ETHUSD",1732899409645,3.5926,3602.7,3602.6,0.42194094]
["bitfinex","ETHUSD",1732899410011,3.5926,3602.7,3602.6,0.1622805]
["bitfinex","ETHUSD",1732899410741,6.5926,3602.7,3602.6,0.1622805]
["bitfinex","ETHUSD",1732899410947,6.5926,3602.7,3601.8,0.8189]
["bitfinex","ETHUSD",1732899410948,2.77615,3602.1,3602.0,0.8272]
["bitfinex","ETHUSD",1732899411151,2.77615,3602.1,3602.0,1.57412154]
["bitfinex","ETHUSD",1732899411316,2.77607,3602.3,3602.0,1.81340723]
["bitfinex","ETHUSD",1732899411521,2.77572,3602.7,3602.3,0.7755]
["bitfinex","ETHUSD",1732899411843,2.77543,3603.1,3602.9,1.0527]
["bitfinex","ETHUSD",1732899412085,5.77526,3603.3,3602.9,1.6027]
["bitfinex","ETHUSD",1732899412086,4.0,3603.0,3602.9,1.6027]
["bitfinex","ETHUSD",1732899412227,2.77546,3603.0,3602.9,1.6027]
["bitfinex","ETHUSD",1732899412543,2.77546,3603.0,3602.9,1.7650265]
["bitfinex","ETHUSD",1732899412756,2.77546,3603.0,3602.9,2.34944326]
["bitfinex","ETHUSD",1732899412899,2.77546,3603.0,3602.9,1.24925691]
["bitfinex","ETHUSD",1732899413104,2.77546,3603.0,3602.9,0.69925691]
["bitfinex","ETHUSD",1732899413316,2.77532,3603.2,3602.9,0.69925691]
["bitfinex","ETHUSD",1732899413508,1.111024,3605.1,3603.1,0.55]
["bitfinex","ETHUSD",1732899413803,1.111024,3605.1,3602.9,1.0527]
["bitfinex","ETHUSD",1732899413804,2.77508,3603.5,3603.3,0.55]
["bitfinex","ETHUSD",1732899414007,2.77508,3603.5,3603.4,0.1623265]
["bitfinex","ETHUSD",1732899419122,2.77494,3603.7,3603.4,0.1623265]
["bitfinex","ETHUSD",1732899419424,2.77501,3603.6,3603.5,0.97152724]
["bitfinex","ETHUSD",1732899419671,0.55065075,3604.0,3603.5,0.97152724]
["bitfinex","ETHUSD",1732899419672,2.77492,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1732899419880,2.77478,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732899420188,9.77478,3603.9,3603.8,0.7123265]
["bitfinex","ETHUSD",1732899420386,9.77478,3603.9,3603.8,0.1623265]
["bitfinex","ETHUSD",1732899420387,5.77478,3603.9,3603.8,0.1623265]
["bitfinex","ETHUSD",1732899421059,2.77515,3603.4,3603.3,0.8272]
["bitfinex","ETHUSD",1732899421258,2.77515,3603.4,3603.3,1.410486]
["bitfinex","ETHUSD",1732899421500,2.77515,3603.4,3603.3,1.29529824]
["bitfinex","ETHUSD",1732899421682,2.77515,3603.4,3603.3,0.97124397]
["bitfinex","ETHUSD",1732899422407,5.77515,3603.4,3603.3,0.16201224]
["bitfinex","ETHUSD",1732899422905,2.77569,3602.7,3602.5,0.32401685]
["bitfinex","ETHUSD",1732899423059,3.0,3603.4,3602.4,0.808]
["bitfinex","ETHUSD",1732899423060,2.77577,3602.6,3602.4,0.808]
["bitfinex","ETHUSD",1732899423261,2.77615,3602.1,3602.0,0.808]
["bitfinex","ETHUSD",1732899423476,2.77615,3602.1,3602.0,1.55321493]
["bitfinex","ETHUSD",1732899423706,2.77615,3602.1,3602.0,0.74521493]
["bitfinex","ETHUSD",1732899424916,2.77615,3602.1,3602.0,1.29521493]
["bitfinex","ETHUSD",1732899426173,2.77578,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732899426516,2.77594,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732899426683,2.77594,3602.4,3602.3,1.29521493]
["bitfinex","ETHUSD",1732899426885,2.77578,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1732899427156,2.77578,3602.6,3602.5,1.29521493]
["bitfinex","ETHUSD",1732899427291,2.77578,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1732899427486,2.77578,3602.6,3602.5,1.29531774]
["bitfinex","ETHUSD",1732899428192,2.77568,3602.8,3602.5,1.29531774]
["bitfinex","ETHUSD",1732899428390,2.77568,3602.8,3602.6,0.74531774]
["bitfinex","ETHUSD",1732899428608,2.77568,3602.8,3602.7,1.29531774]
["bitfinex","ETHUSD",1732899429122,2.77549,3603.0,3602.7,1.29531774]
["bitfinex","ETHUSD",1732899429325,2.77554,3602.9,3602.8,1.29531774]
["bitfinex","ETHUSD",1732899429628,2.77554,3602.9,3602.8,1.29539573]
["bitfinex","ETHUSD",1732899429800,2.77541,3603.1,3602.8,1.47520624]
["bitfinex","ETHUSD",1732899430009,2.77541,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899430187,2.77523,3603.3,3603.1,0.8126]
["bitfinex","ETHUSD",1732899430523,2.77517,3603.4,3603.2,1.29532813]
["bitfinex","ETHUSD",1732899430692,2.77517,3603.4,3603.3,1.29532813]
["bitfinex","ETHUSD",1732899431106,2.77517,3603.4,3603.3,0.97125512]
["bitfinex","ETHUSD",1732899432697,2.77517,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732899432910,2.77517,3603.4,3603.3,0.42133575]
["bitfinex","ETHUSD",1732899433440,2.77517,3603.4,3603.3,0.97133575]
["bitfinex","ETHUSD",1732899433941,2.77517,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732899434135,2.77517,3603.4,3603.3,0.97134171]
["bitfinex","ETHUSD",1732899434315,0.56353664,3603.9,3603.3,0.97134171]
["bitfinex","ETHUSD",1732899434316,2.77512,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1732899434508,0.56353664,3603.9,3603.4,1.05251157]
["bitfinex","ETHUSD",1732899434509,2.77493,3603.7,3603.4,1.05251157]
["bitfinex","ETHUSD",1732899434717,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732899434903,2.77523,3603.3,3603.2,1.29541246]
["bitfinex","ETHUSD",1732899437341,2.77523,3603.3,3603.2,0.97130866]
["bitfinex","ETHUSD",1732899437647,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732899437813,2.77547,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732899437997,2.77547,3603.0,3602.9,0.97120267]
["bitfinex","ETHUSD",1732899438199,2.77547,3603.0,3602.9,1.2952247]
["bitfinex","ETHUSD",1732899439068,2.77547,3603.0,3602.9,0.74524692]
["bitfinex","ETHUSD",1732899439280,3.54447,3603.0,3602.9,0.42121509]
["bitfinex","ETHUSD",1732899439425,3.54447,3603.0,3602.9,0.16200131]
["bitfinex","ETHUSD",1732899440327,2.77547,3603.0,3602.9,0.16200131]
["bitfinex","ETHUSD",1732899440676,2.77533,3603.2,3602.9,0.55]
["bitfinex","ETHUSD",1732899440828,2.77546,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732899441028,2.77546,3603.0,3602.9,1.29544391]
["bitfinex","ETHUSD",1732899442200,2.77546,3603.0,3602.9,0.8272]
["bitfinex","ETHUSD",1732899443174,2.77546,3603.0,3602.9,1.57288659]
["bitfinex","ETHUSD",1732899443773,2.77546,3603.0,3602.9,1.29568659]
["bitfinex","ETHUSD",1732899444273,3.54446,3603.0,3602.9,0.4214636]
["bitfinex","ETHUSD",1732899444455,3.54446,3603.0,3602.9,0.16210032]
["bitfinex","ETHUSD",1732899445069,3.54446,3603.0,3601.9,0.54740989]
["bitfinex","ETHUSD",1732899445070,0.769,3603.0,3601.9,0.54740989]
["bitfinex","ETHUSD",1732899445268,2.77623,3602.0,3601.9,0.54745675]
["bitfinex","ETHUSD",1732899445571,2.77623,3602.0,3601.9,1.02284985]
["bitfinex","ETHUSD",1732899445735,2.77623,3602.0,3601.9,1.57284985]
["bitfinex","ETHUSD",1732899447148,2.77623,3602.0,3601.9,1.29564985]
["bitfinex","ETHUSD",1732899447581,2.77614,3602.2,3601.9,1.29564985]
["bitfinex","ETHUSD",1732899447782,2.77614,3602.2,3602.0,1.29564985]
["bitfinex","ETHUSD",1732899447983,2.77555,3602.9,3602.2,0.55]
["bitfinex","ETHUSD",1732899448157,2.77575,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732899448357,2.77575,3602.7,3602.6,0.55]
["bitfinex","ETHUSD",1732899448658,2.77575,3602.7,3602.6,1.29543032]
["bitfinex","ETHUSD",1732899449042,2.77554,3602.9,3602.6,1.29543032]
["bitfinex","ETHUSD",1732899449248,2.77562,3602.8,3602.7,1.29540331]
["bitfinex","ETHUSD",1732899449479,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732899449649,2.77539,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732899449845,2.77517,3603.4,3603.0,1.5626032]
["bitfinex","ETHUSD",1732899450094,2.77486,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732899450275,2.77486,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732899450479,2.77486,3603.8,3603.5,0.74541613]
["bitfinex","ETHUSD",1732899450654,2.77472,3604.0,3603.6,1.29541613]
["bitfinex","ETHUSD",1732899450851,2.77477,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732899451047,2.77477,3603.9,3603.8,0.97144283]
["bitfinex","ETHUSD",1732899451281,2.77456,3604.2,3603.8,0.97144283]
["bitfinex","ETHUSD",1732899451446,2.77456,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732899451647,2.77461,3604.2,3604.1,0.7120889]
["bitfinex","ETHUSD",1732899452388,3.33931574,3604.2,3604.1,0.7120889]
["bitfinex","ETHUSD",1732899452746,2.77461,3604.2,3604.1,0.7120889]
["bitfinex","ETHUSD",1732899453276,2.77461,3604.2,3604.1,0.97108337]
["bitfinex","ETHUSD",1732899453882,2.77461,3604.2,3604.1,0.7120889]
["bitfinex","ETHUSD",1732899454761,2.77438,3604.4,3604.1,0.97070365]
["bitfinex","ETHUSD",1732899454945,2.77445,3604.4,3604.2,0.71180461]
["bitfinex","ETHUSD",1732899455150,2.77445,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1732899455448,2.77445,3604.4,3603.8,0.02774561]
["bitfinex","ETHUSD",1732899455449,2.77438,3604.4,3604.3,0.71179902]
["bitfinex","ETHUSD",1732899458159,2.77438,3604.4,3604.3,0.55]
["bitfinex","ETHUSD",1732899458364,3.54528,3604.4,3604.3,0.16081483]
["bitfinex","ETHUSD",1732899458563,3.54528,3604.4,3603.5,0.57897688]
["bitfinex","ETHUSD",1732899458564,2.775,3603.6,3603.5,0.57897688]
["bitfinex","ETHUSD",1732899458745,2.775,3603.6,3603.5,0.41814404]
["bitfinex","ETHUSD",1732899458950,2.77486,3603.8,3603.5,0.41814404]
["bitfinex","ETHUSD",1732899459150,2.77486,3603.8,3603.6,0.41817006]
["bitfinex","ETHUSD",1732899459351,2.77486,3603.8,3603.1,0.7619]
["bitfinex","ETHUSD",1732899459352,2.77486,3603.8,3603.7,0.16082752]
["bitfinex","ETHUSD",1732899459786,2.77486,3603.8,3603.7,0.71082752]
["bitfinex","ETHUSD",1732899460296,2.7747,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1732899460473,2.7747,3604.0,3603.9,0.16082752]
["bitfinex","ETHUSD",1732899460791,2.7747,3604.0,3603.9,0.71082752]
["bitfinex","ETHUSD",1732899460792,2.77469,3604.0,3603.9,0.71082752]
["bitfinex","ETHUSD",1732899461511,2.77469,3604.0,3603.9,0.55]
["bitfinex","ETHUSD",1732899461804,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732899461970,2.77461,3604.1,3604.0,0.71080547]
["bitfinex","ETHUSD",1732899462877,2.77461,3604.1,3604.0,0.96805678]
["bitfinex","ETHUSD",1732899463298,2.77461,3604.1,3604.0,0.71080547]
["bitfinex","ETHUSD",1732899465116,2.77461,3604.1,3604.0,0.71075365]
["bitfinex","ETHUSD",1732899465611,2.77461,3604.1,3604.0,0.96794221]
["bitfinex","ETHUSD",1732899466115,2.77461,3604.1,3604.0,0.96793565]
["bitfinex","ETHUSD",1732899466277,2.77461,3604.1,3604.0,0.71075365]
["bitfinex","ETHUSD",1732899466475,3.54993711,3604.5,3604.0,0.71075365]
["bitfinex","ETHUSD",1732899466785,2.77446,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899466985,2.77446,3604.3,3604.2,0.71075365]
["bitfinex","ETHUSD",1732899468513,2.77446,3604.3,3604.2,0.16067764]
["bitfinex","ETHUSD",1732899468896,2.77446,3604.3,3604.2,0.71067764]
["bitfinex","ETHUSD",1732899471205,2.77446,3604.3,3603.9,0.782]
["bitfinex","ETHUSD",1732899471206,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732899471396,2.77461,3604.1,3604.0,0.71069348]
["bitfinex","ETHUSD",1732899471723,2.77461,3604.1,3604.0,0.96780056]
["bitfinex","ETHUSD",1732899472251,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732899472387,2.77461,3604.1,3604.0,0.96778852]
["bitfinex","ETHUSD",1732899473096,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732899473422,2.77461,3604.1,3604.0,0.96777171]
["bitfinex","ETHUSD",1732899474632,2.77461,3604.1,3604.0,0.7106769]
["bitfinex","ETHUSD",1732899474836,2.77461,3604.1,3604.0,0.96785135]
["bitfinex","ETHUSD",1732899475902,2.77461,3604.1,3604.0,1.28946182]
["bitfinex","ETHUSD",1732899476137,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732899476329,2.77461,3604.1,3604.0,0.96807542]
["bitfinex","ETHUSD",1732899476535,2.77461,3604.1,3604.0,1.28991683]
["bitfinex","ETHUSD",1732899476812,2.77461,3604.1,3604.0,0.96807542]
["bitfinex","ETHUSD",1732899477027,2.77461,3604.1,3604.0,1.28993053]
["bitfinex","ETHUSD",1732899479216,2.77453,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1732899479451,2.77453,3604.3,3604.0,1.28993053]
["bitfinex","ETHUSD",1732899479452,2.77453,3604.3,3604.2,0.73993053]
["bitfinex","ETHUSD",1732899479659,2.77453,3604.3,3604.2,1.28993053]
["bitfinex","ETHUSD",1732899485369,2.77453,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899485573,2.77453,3604.3,3604.2,1.28891694]
["bitfinex","ETHUSD",1732899486687,2.77453,3604.3,3604.2,0.96763706]
["bitfinex","ETHUSD",1732899487402,2.77453,3604.3,3604.2,1.28892919]
["bitfinex","ETHUSD",1732899487545,3.58983,3604.3,3604.2,0.41763706]
["bitfinex","ETHUSD",1732899487889,3.58983,3604.3,3604.2,0.16062506]
["bitfinex","ETHUSD",1732899488683,3.58983,3604.3,3603.4,0.2772]
["bitfinex","ETHUSD",1732899488684,0.8153,3604.3,3603.4,0.2772]
["bitfinex","ETHUSD",1732899488846,2.77484,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732899489052,3.52994,3603.8,3603.7,0.73901688]
["bitfinex","ETHUSD",1732899489246,3.52994,3603.8,3603.7,0.41769287]
["bitfinex","ETHUSD",1732899490687,3.52994,3603.8,3603.7,0.16064653]
["bitfinex","ETHUSD",1732899490988,3.52994,3603.8,3603.7,0.41763895]
["bitfinex","ETHUSD",1732899491184,3.52994,3603.8,3603.7,0.16064653]
["bitfinex","ETHUSD",1732899491556,6.52994,3603.8,3603.7,0.16064653]
["bitfinex","ETHUSD",1732899492294,2.77538,3603.1,3602.7,1.09598688]
["bitfinex","ETHUSD",1732899492491,2.77561,3602.8,3602.7,0.8283]
["bitfinex","ETHUSD",1732899492653,2.77561,3602.8,3602.7,1.56670081]
["bitfinex","ETHUSD",1732899493663,2.77561,3602.8,3602.7,1.28840081]
["bitfinex","ETHUSD",1732899494301,2.77561,3602.8,3602.7,0.96734535]
["bitfinex","ETHUSD",1732899494601,2.77561,3602.8,3602.7,0.41734535]
["bitfinex","ETHUSD",1732899495208,2.77561,3602.8,3602.7,0.16051287]
["bitfinex","ETHUSD",1732899495596,2.77561,3602.8,3602.7,0.71051287]
["bitfinex","ETHUSD",1732899496483,2.77561,3602.8,3602.7,0.96686763]
["bitfinex","ETHUSD",1732899497069,2.77561,3602.8,3602.7,0.71051287]
["bitfinex","ETHUSD",1732899497264,2.77561,3602.8,3602.7,0.9668662]
["bitfinex","ETHUSD",1732899497807,2.7756,3602.9,3602.8,1.3516]
["bitfinex","ETHUSD",1732899497960,2.77543,3603.1,3602.8,1.7684662]
["bitfinex","ETHUSD",1732899498165,3.59441,3603.8,3603.0,0.55]
["bitfinex","ETHUSD",1732899498509,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732899498715,2.77523,3603.3,3603.2,0.96673286]
["bitfinex","ETHUSD",1732899498888,2.77523,3603.3,3603.2,0.71051287]
["bitfinex","ETHUSD",1732899499492,6.56063,3603.3,3603.2,0.16051287]
["bitfinex","ETHUSD",1732899499707,2.77592,3602.4,3602.3,0.3202899]
["bitfinex","ETHUSD",1732899499872,2.77615,3602.1,3601.8,0.7616]
["bitfinex","ETHUSD",1732899500073,2.77615,3602.1,3601.9,0.32030528]
["bitfinex","ETHUSD",1732899500271,2.77615,3602.1,3602.0,0.41619733]
["bitfinex","ETHUSD",1732899500466,2.77615,3602.1,3602.0,0.73650261]
["bitfinex","ETHUSD",1732899500689,2.77615,3602.1,3602.0,0.41619733]
["bitfinex","ETHUSD",1732899502271,2.77615,3602.1,3600.9,0.2772]
["bitfinex","ETHUSD",1732899502272,2.77677,3601.3,3601.2,0.7564]
["bitfinex","ETHUSD",1732899502617,2.77677,3601.3,3601.2,1.17236225]
["bitfinex","ETHUSD",1732899502820,2.77677,3601.3,3601.2,0.41596225]
["bitfinex","ETHUSD",1732899502976,2.77677,3601.3,3601.2,0.15998092]
["bitfinex","ETHUSD",1732899504516,2.77677,3601.3,3601.2,0.70998092]
["bitfinex","ETHUSD",1732899505513,2.77669,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732899505814,2.77669,3601.4,3601.3,0.70970579]
["bitfinex","ETHUSD",1732899507527,2.77658,3601.6,3601.3,0.70970579]
["bitfinex","ETHUSD",1732899507821,2.77652,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732899507987,2.77655,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732899508388,2.77671,3601.4,3601.2,0.55]
["bitfinex","ETHUSD",1732899508701,2.77671,3601.4,3601.3,0.7095922]
["bitfinex","ETHUSD",1732899509227,2.77671,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732899509439,2.77671,3601.4,3601.0,0.55]
["bitfinex","ETHUSD",1732899509594,2.77695,3601.1,3601.0,0.55]
["bitfinex","ETHUSD",1732899509927,2.77695,3601.1,3601.0,0.70960094]
["bitfinex","ETHUSD",1732899511216,2.77695,3601.1,3601.0,0.15960094]
["bitfinex","ETHUSD",1732899512291,2.77695,3601.1,3601.0,0.70960094]
["bitfinex","ETHUSD",1732899512484,2.77695,3601.1,3601.0,0.15960094]
["bitfinex","ETHUSD",1732899512687,2.77685,3601.2,3601.0,0.15956377]
["bitfinex","ETHUSD",1732899513013,2.77692,3601.1,3600.8,0.25531385]
["bitfinex","ETHUSD",1732899513223,2.77708,3600.9,3600.5,0.8062]
["bitfinex","ETHUSD",1732899513384,2.77723,3600.7,3600.6,0.9649333]
["bitfinex","ETHUSD",1732899515854,2.77723,3600.7,3600.6,0.96507024]
["bitfinex","ETHUSD",1732899516226,2.77723,3600.7,3600.6,1.28437551]
["bitfinex","ETHUSD",1732899517459,2.77723,3600.7,3600.6,0.73437551]
["bitfinex","ETHUSD",1732899517624,2.77723,3600.7,3600.6,0.41507024]
["bitfinex","ETHUSD",1732899519259,2.77723,3600.7,3600.6,0.735217]
["bitfinex","ETHUSD",1732899522509,2.77714,3600.9,3600.6,0.73569198]
["bitfinex","ETHUSD",1732899522760,2.77714,3600.9,3600.7,0.41581431]
["bitfinex","ETHUSD",1732899522955,2.77754,3600.3,3600.2,0.81658332]
["bitfinex","ETHUSD",1732899523111,2.77754,3600.3,3600.2,1.28570295]
["bitfinex","ETHUSD",1732899523314,0.54861014,3601.2,3600.3,0.55]
["bitfinex","ETHUSD",1732899523315,2.77733,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732899523513,2.7774,3600.5,3600.4,0.73570295]
["bitfinex","ETHUSD",1732899523826,0.8264,3601.1,3600.4,0.73570295]
["bitfinex","ETHUSD",1732899524141,2.77724,3600.7,3600.5,1.51850295]
["bitfinex","ETHUSD",1732899524341,2.77716,3600.8,3600.6,0.73570295]
["bitfinex","ETHUSD",1732899524549,0.54861014,3601.2,3600.6,0.78351123]
["bitfinex","ETHUSD",1732899524893,0.54861014,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732899525055,0.54861014,3601.2,3600.9,0.73587092]
["bitfinex","ETHUSD",1732899525244,0.54861014,3601.2,3601.1,1.5756093]
["bitfinex","ETHUSD",1732899525419,0.54861014,3601.2,3601.1,2.04487092]
["bitfinex","ETHUSD",1732899525757,2.77641,3601.8,3601.2,0.55]
["bitfinex","ETHUSD",1732899525932,0.55338909,3602.0,3601.4,0.26663139]
["bitfinex","ETHUSD",1732899526134,0.8012,3602.3,3601.4,0.26663139]
["bitfinex","ETHUSD",1732899526135,2.77647,3601.7,3601.5,1.125908]
["bitfinex","ETHUSD",1732899526327,2.77654,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1732899526525,2.77654,3601.6,3601.5,1.28603267]
["bitfinex","ETHUSD",1732899526762,2.77654,3601.6,3601.5,0.73603267]
["bitfinex","ETHUSD",1732899528331,2.77654,3601.6,3601.5,1.00266406]
["bitfinex","ETHUSD",1732899529069,2.77647,3601.7,3601.5,1.00266406]
["bitfinex","ETHUSD",1732899529381,0.7819,3603.9,3601.8,0.55]
["bitfinex","ETHUSD",1732899529585,0.1,3604.0,3602.4,0.26728785]
["bitfinex","ETHUSD",1732899529586,2.7758,3602.6,3602.4,0.26728785]
["bitfinex","ETHUSD",1732899529892,2.7758,3602.6,3602.5,0.7376298]
["bitfinex","ETHUSD",1732899530895,2.7758,3602.6,3602.5,1.00491765]
["bitfinex","ETHUSD",1732899531181,2.7758,3602.6,3602.5,0.7376298]
["bitfinex","ETHUSD",1732899532582,2.77593,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732899532786,2.77593,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732899532941,2.77593,3602.4,3602.3,1.28707439]
["bitfinex","ETHUSD",1732899533797,2.77593,3602.4,3602.3,0.73681949]
["bitfinex","ETHUSD",1732899533982,2.7758,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1732899534286,2.7758,3602.6,3602.5,0.73681949]
["bitfinex","ETHUSD",1732899534888,2.7758,3602.6,3602.5,0.41645158]
["bitfinex","ETHUSD",1732899535456,2.77564,3602.8,3602.5,0.41645158]
["bitfinex","ETHUSD",1732899535781,2.77556,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732899535990,2.77556,3602.9,3602.6,1.48991702]
["bitfinex","ETHUSD",1732899535991,2.77554,3602.9,3602.8,0.41645158]
["bitfinex","ETHUSD",1732899536517,3.0,3603.1,3602.8,0.16016912]
["bitfinex","ETHUSD",1732899536661,3.0,3603.1,3602.9,0.41623306]
["bitfinex","ETHUSD",1732899536662,5.77543,3603.1,3602.9,0.41623306]
["bitfinex","ETHUSD",1732899536864,5.77543,3603.1,3602.6,0.7533]
["bitfinex","ETHUSD",1732899536865,5.77543,3603.1,3603.0,0.16016912]
["bitfinex","ETHUSD",1732899537474,2.77532,3603.2,3603.0,0.16016912]
["bitfinex","ETHUSD",1732899537475,2.77536,3603.2,3603.0,0.16000725]
["bitfinex","ETHUSD",1732899537703,2.77518,3603.4,3603.1,0.16000725]
["bitfinex","ETHUSD",1732899537877,2.77518,3603.4,3603.2,0.16000725]
["bitfinex","ETHUSD",1732899538085,2.77523,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732899538409,2.77538,3603.1,3603.0,0.7096819]
["bitfinex","ETHUSD",1732899539613,2.77538,3603.1,3603.0,0.70964307]
["bitfinex","ETHUSD",1732899540719,2.77538,3603.1,3602.5,2.77579]
["bitfinex","ETHUSD",1732899540720,2.77562,3602.8,3602.3,1.301]
["bitfinex","ETHUSD",1732899540884,2.77575,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1732899541070,2.77585,3602.5,3602.3,0.751]
["bitfinex","ETHUSD",1732899541405,2.77585,3602.5,3602.4,0.41502966]
["bitfinex","ETHUSD",1732899542012,2.77585,3602.5,3602.3,0.751]
["bitfinex","ETHUSD",1732899542225,2.77585,3602.5,3602.4,0.41502674]
["bitfinex","ETHUSD",1732899542517,2.77585,3602.5,3602.4,0.15962111]
["bitfinex","ETHUSD",1732899542868,2.77585,3602.5,3602.4,0.70962111]
["bitfinex","ETHUSD",1732899543065,2.77585,3602.5,3602.4,0.15962111]
["bitfinex","ETHUSD",1732899543383,2.77585,3602.5,3602.4,0.70962111]
["bitfinex","ETHUSD",1732899543582,2.77585,3602.5,3602.4,0.70960654]
["bitfinex","ETHUSD",1732899544882,2.77585,3602.5,3602.4,0.15960654]
["bitfinex","ETHUSD",1732899545223,2.77608,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1732899545422,0.7678,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732899545611,2.77616,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1732899545925,2.77616,3602.1,3601.9,0.15963116]
["bitfinex","ETHUSD",1732899546082,2.776,3602.3,3602.0,0.15963116]
["bitfinex","ETHUSD",1732899546283,2.776,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1732899546483,2.77616,3602.1,3601.9,0.15964782]
["bitfinex","ETHUSD",1732899546711,2.77616,3602.1,3602.0,0.15964782]
["bitfinex","ETHUSD",1732899548936,2.77616,3602.1,3601.1,6.87746268]
["bitfinex","ETHUSD",1732899548937,2.77662,3601.5,3601.4,0.8003]
["bitfinex","ETHUSD",1732899549143,2.77667,3601.5,3601.4,0.41523159]
["bitfinex","ETHUSD",1732899549420,2.77667,3601.5,3601.4,0.15969989]
["bitfinex","ETHUSD",1732899549626,2.77667,3601.5,3601.4,0.41523159]
["bitfinex","ETHUSD",1732899549825,2.77667,3601.5,3601.4,0.15969989]
["bitfinex","ETHUSD",1732899550319,2.77667,3601.5,3601.4,0.96523159]
["bitfinex","ETHUSD",1732899550511,2.77667,3601.5,3601.4,0.70969989]
["bitfinex","ETHUSD",1732899551319,2.77667,3601.5,3601.4,0.96536204]
["bitfinex","ETHUSD",1732899551516,2.77667,3601.5,3601.4,0.70969989]
["bitfinex","ETHUSD",1732899551830,2.77667,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1732899552038,2.77708,3600.9,3600.8,0.31969373]
["bitfinex","ETHUSD",1732899552350,2.77716,3600.8,3600.7,0.8237]
["bitfinex","ETHUSD",1732899552504,2.7771,3600.9,3600.7,1.23934364]
["bitfinex","ETHUSD",1732899552707,2.77716,3600.8,3600.7,0.8237]
["bitfinex","ETHUSD",1732899552904,2.77716,3600.8,3600.7,1.23938404]
["bitfinex","ETHUSD",1732899553747,2.77716,3600.8,3600.7,0.41568404]
["bitfinex","ETHUSD",1732899553925,2.77716,3600.8,3600.7,0.1598739]
["bitfinex","ETHUSD",1732899555009,2.77716,3600.8,3600.1,0.7503]
["bitfinex","ETHUSD",1732899555010,2.77754,3600.3,3600.2,0.25593689]
["bitfinex","ETHUSD",1732899555247,2.77762,3600.2,3599.6,0.7503]
["bitfinex","ETHUSD",1732899555447,2.77777,3600.0,3599.7,0.83268046]
["bitfinex","ETHUSD",1732899555625,2.77777,3600.0,3599.8,0.73594913]
["bitfinex","ETHUSD",1732899555829,2.77777,3600.0,3599.9,0.4159534]
["bitfinex","ETHUSD",1732899557353,2.77777,3600.0,3599.9,0.1599775]
["bitfinex","ETHUSD",1732899558253,2.77777,3600.0,3599.9,0.41483813]
["bitfinex","ETHUSD",1732899558546,2.77785,3599.9,3599.6,0.7503]
["bitfinex","ETHUSD",1732899558758,2.77785,3599.9,3599.7,0.80474046]
["bitfinex","ETHUSD",1732899559071,2.77785,3599.9,3599.8,0.96394547]
["bitfinex","ETHUSD",1732899559225,2.77775,3600.1,3599.8,0.96394547]
["bitfinex","ETHUSD",1732899559558,2.77762,3600.2,3599.9,0.15920501]
["bitfinex","ETHUSD",1732899559771,2.77772,3600.1,3600.0,0.15920501]
["bitfinex","ETHUSD",1732899561066,2.77772,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732899561359,0.8055,3600.5,3599.7,0.55]
["bitfinex","ETHUSD",1732899561523,2.77784,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732899561970,2.77784,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732899562172,2.77784,3600.0,3599.9,0.70902776]
["bitfinex","ETHUSD",1732899562320,2.77784,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732899562523,2.77784,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732899562763,2.77784,3600.0,3599.6,0.7503]
["bitfinex","ETHUSD",1732899562764,2.77784,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732899562947,2.77771,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732899563143,2.77771,3600.1,3599.6,0.7503]
["bitfinex","ETHUSD",1732899563144,2.77771,3600.1,3599.7,0.55]
["bitfinex","ETHUSD",1732899563350,2.77771,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732899563556,2.77777,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732899563766,2.7779,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1732899563970,2.7779,3599.9,3599.8,0.70896277]
["bitfinex","ETHUSD",1732899564179,2.77763,3600.2,3599.8,0.15896277]
["bitfinex","ETHUSD",1732899564349,2.7777,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732899564779,2.778,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1732899564997,2.778,3599.8,3599.7,0.7089436]
["bitfinex","ETHUSD",1732899565347,2.778,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1732899565771,2.77777,3600.0,3599.7,0.70893242]
["bitfinex","ETHUSD",1732899565966,2.77777,3600.0,3599.8,0.15893242]
["bitfinex","ETHUSD",1732899566137,2.77777,3600.0,3599.7,0.69592324]
["bitfinex","ETHUSD",1732899566356,2.77777,3600.0,3599.8,0.15892481]
["bitfinex","ETHUSD",1732899566590,2.77777,3600.0,3599.7,0.69592324]
["bitfinex","ETHUSD",1732899566897,2.77786,3599.9,3599.7,0.69592324]
["bitfinex","ETHUSD",1732899567083,2.77777,3600.0,3599.8,0.15894353]
["bitfinex","ETHUSD",1732899567259,2.77777,3600.0,3599.7,0.14592324]
["bitfinex","ETHUSD",1732899567460,2.77784,3600.0,3599.8,0.15895953]
["bitfinex","ETHUSD",1732899567661,5.55568,3600.0,3599.7,0.14592324]
["bitfinex","ETHUSD",1732899567868,2.77785,3599.9,3599.8,0.15895875]
["bitfinex","ETHUSD",1732899568896,2.77784,3600.0,3599.8,0.15900529]
["bitfinex","ETHUSD",1732899569105,2.7777,3600.1,3599.8,0.15900529]
["bitfinex","ETHUSD",1732899569403,2.7777,3600.1,3599.9,0.15900529]
["bitfinex","ETHUSD",1732899569600,2.77752,3600.4,3600.0,0.15900529]
["bitfinex","ETHUSD",1732899569806,2.77735,3600.6,3600.2,0.8043]
["bitfinex","ETHUSD",1732899570085,2.77724,3600.7,3600.3,0.86028678]
["bitfinex","ETHUSD",1732899570242,2.77724,3600.7,3600.4,0.15896071]
["bitfinex","ETHUSD",1732899570397,2.77724,3600.7,3600.5,0.15896071]
["bitfinex","ETHUSD",1732899570596,2.77724,3600.7,3600.3,0.70132607]
["bitfinex","ETHUSD",1732899570820,2.77732,3600.6,3600.4,0.3095533]
["bitfinex","ETHUSD",1732899571038,2.77732,3600.6,3600.4,0.15056261]
["bitfinex","ETHUSD",1732899571238,2.77739,3600.5,3600.4,0.15056261]
["bitfinex","ETHUSD",1732899571535,2.77754,3600.3,3600.2,1.3543]
["bitfinex","ETHUSD",1732899571734,2.77754,3600.3,3600.2,1.51335774]
["bitfinex","ETHUSD",1732899572836,5.55483,3600.5,3600.2,1.51335774]
["bitfinex","ETHUSD",1732899573048,2.77739,3600.5,3600.3,0.15905774]
["bitfinex","ETHUSD",1732899573201,2.77739,3600.5,3600.4,0.15905774]
["bitfinex","ETHUSD",1732899573935,2.77739,3600.5,3600.4,0.59056256]
["bitfinex","ETHUSD",1732899574135,2.77739,3600.5,3600.4,0.33586361]
["bitfinex","ETHUSD",1732899574333,2.77725,3600.7,3600.4,0.59056256]
["bitfinex","ETHUSD",1732899574536,1.3141932,3601.1,3600.4,0.59056256]
["bitfinex","ETHUSD",1732899574537,2.77716,3600.8,3600.5,0.41389355]
["bitfinex","ETHUSD",1732899574827,2.77709,3600.9,3600.6,0.41389849]
["bitfinex","ETHUSD",1732899575015,2.77709,3600.9,3600.7,0.41389849]
["bitfinex","ETHUSD",1732899575216,2.77709,3600.9,3600.4,0.17680587]
["bitfinex","ETHUSD",1732899575217,2.77709,3600.9,3600.8,0.15905774]
["bitfinex","ETHUSD",1732899576031,2.77732,3600.6,3600.3,0.80499502]
["bitfinex","ETHUSD",1732899576239,2.77721,3600.8,3600.4,0.41436433]
["bitfinex","ETHUSD",1732899576473,2.77688,3601.2,3600.5,0.41436433]
["bitfinex","ETHUSD",1732899576618,1.32761786,3601.7,3600.6,1.77966433]
["bitfinex","ETHUSD",1732899576821,2.7769,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732899577023,2.7769,3601.2,3600.9,0.41436433]
["bitfinex","ETHUSD",1732899577223,2.7769,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732899577224,2.77692,3601.1,3601.0,0.15936931]
["bitfinex","ETHUSD",1732899578624,2.77692,3601.1,3601.0,0.41477534]
["bitfinex","ETHUSD",1732899580562,2.77692,3601.1,3601.0,0.15936931]
["bitfinex","ETHUSD",1732899580563,3.56122,3601.1,3601.0,0.15936931]
["bitfinex","ETHUSD",1732899580761,2.77735,3600.6,3600.2,0.31946172]
["bitfinex","ETHUSD",1732899580921,2.77736,3600.6,3600.3,0.73469994]
["bitfinex","ETHUSD",1732899581125,2.77718,3600.8,3600.4,0.73468336]
["bitfinex","ETHUSD",1732899581380,2.77718,3600.8,3600.5,1.55828336]
["bitfinex","ETHUSD",1732899581658,2.77718,3600.8,3600.6,0.73468336]
["bitfinex","ETHUSD",1732899581865,2.77713,3600.9,3600.7,0.41525346]
["bitfinex","ETHUSD",1732899582022,2.77713,3600.9,3600.8,0.41525346]
["bitfinex","ETHUSD",1732899583538,2.77713,3600.9,3600.8,0.73507985]
["bitfinex","ETHUSD",1732899583861,2.77713,3600.9,3600.8,0.41546819]
["bitfinex","ETHUSD",1732899584656,2.77713,3600.9,3600.8,0.73508167]
["bitfinex","ETHUSD",1732899584954,2.77713,3600.9,3600.8,0.41546819]
["bitfinex","ETHUSD",1732899585459,2.77713,3600.9,3600.8,0.73508134]
["bitfinex","ETHUSD",1732899585663,2.77713,3600.9,3600.8,0.41546819]
["bitfinex","ETHUSD",1732899585968,2.77702,3601.0,3600.8,0.41546819]
["bitfinex","ETHUSD",1732899586130,2.77702,3601.0,3600.9,0.41546819]
["bitfinex","ETHUSD",1732899587224,2.77702,3601.0,3600.9,0.69306819]
["bitfinex","ETHUSD",1732899588674,3.56082,3601.0,3600.9,0.15979085]
["bitfinex","ETHUSD",1732899591033,3.56082,3601.0,3600.9,0.06979085]
["bitfinex","ETHUSD",1732899591477,2.77759,3600.3,3600.0,0.2776]
["bitfinex","ETHUSD",1732899591659,2.77759,3600.3,3600.2,0.2776]
["bitfinex","ETHUSD",1732899591829,2.77759,3600.3,3600.2,0.85069206]
["bitfinex","ETHUSD",1732899592028,2.77759,3600.3,3600.2,0.53230114]
["bitfinex","ETHUSD",1732899592230,2.77759,3600.3,3600.0,0.2776]
["bitfinex","ETHUSD",1732899592428,2.7777,3600.1,3600.0,0.2776]
["bitfinex","ETHUSD",1732899593076,2.77759,3600.3,3600.0,0.2776]
["bitfinex","ETHUSD",1732899593250,2.77762,3600.2,3600.0,0.2776]
["bitfinex","ETHUSD",1732899595582,2.77741,3600.5,3600.0,0.64931793]
["bitfinex","ETHUSD",1732899595791,2.77752,3600.4,3600.0,0.64931793]
["bitfinex","ETHUSD",1732899596075,2.77733,3600.6,3600.0,0.64931793]
["bitfinex","ETHUSD",1732899596281,2.77739,3600.5,3600.0,0.64931793]
["bitfinex","ETHUSD",1732899596492,2.77714,3600.9,3600.4,0.55]
["bitfinex","ETHUSD",1732899596669,2.77716,3600.8,3600.4,1.322355]
["bitfinex","ETHUSD",1732899598467,2.77719,3600.8,3600.4,1.322355]
["bitfinex","ETHUSD",1732899598670,2.77703,3601.0,3600.4,1.322355]
["bitfinex","ETHUSD",1732899598877,2.77694,3601.1,3600.7,0.8192]
["bitfinex","ETHUSD",1732899599082,2.77701,3601.0,3600.7,1.0968]
["bitfinex","ETHUSD",1732899599557,0.7801,3601.5,3600.7,1.0968]
["bitfinex","ETHUSD",1732899599757,2.77698,3601.1,3600.7,1.0968]
["bitfinex","ETHUSD",1732899600178,2.77685,3601.2,3600.8,0.8276]
["bitfinex","ETHUSD",1732899600363,2.77671,3601.4,3600.8,0.8276]
["bitfinex","ETHUSD",1732899600673,2.77678,3601.3,3601.0,0.2776]
["bitfinex","ETHUSD",1732899600835,0.55280568,3601.6,3601.0,0.2776]
["bitfinex","ETHUSD",1732899600836,2.77686,3601.2,3601.0,0.2776]
["bitfinex","ETHUSD",1732899601035,2.77692,3601.1,3601.0,0.2776]
["bitfinex","ETHUSD",1732899601235,2.77692,3601.1,3601.0,0.5962191]
["bitfinex","ETHUSD",1732899601440,2.77716,3600.8,3600.7,1.0968]
["bitfinex","ETHUSD",1732899601667,2.77686,3601.2,3600.7,1.41540008]
["bitfinex","ETHUSD",1732899601845,2.77686,3601.2,3600.8,0.31860008]
["bitfinex","ETHUSD",1732899602064,2.77686,3601.2,3600.9,0.31860008]
["bitfinex","ETHUSD",1732899602266,2.777,3601.0,3600.7,0.8192]
["bitfinex","ETHUSD",1732899602437,2.777,3601.0,3600.8,0.57348359]
["bitfinex","ETHUSD",1732899602438,2.77708,3600.9,3600.8,0.57348359]
["bitfinex","ETHUSD",1732899603039,2.77708,3600.9,3600.8,0.41415282]
["bitfinex","ETHUSD",1732899603652,2.777,3601.0,3600.8,0.41415282]
["bitfinex","ETHUSD",1732899603862,2.777,3601.0,3600.9,0.41415282]
["bitfinex","ETHUSD",1732899604267,2.77685,3601.2,3600.4,4.07229485]
["bitfinex","ETHUSD",1732899604268,2.77685,3601.2,3601.0,0.7807]
["bitfinex","ETHUSD",1732899604497,2.77676,3601.4,3601.1,0.41412536]
["bitfinex","ETHUSD",1732899604708,2.77678,3601.3,3601.1,0.41411451]
["bitfinex","ETHUSD",1732899604857,2.77678,3601.3,3601.2,0.41411451]
["bitfinex","ETHUSD",1732899605258,2.77654,3601.6,3601.2,1.18061451]
["bitfinex","ETHUSD",1732899605490,3.54115,3602.0,3601.3,0.7326886]
["bitfinex","ETHUSD",1732899605700,0.7649,3602.3,3601.4,0.7326886]
["bitfinex","ETHUSD",1732899605876,2.77654,3601.6,3601.5,0.41412995]
["bitfinex","ETHUSD",1732899606168,2.77654,3601.6,3601.5,0.15927611]
["bitfinex","ETHUSD",1732899606858,5.77654,3601.6,3601.5,0.15927611]
["bitfinex","ETHUSD",1732899607556,5.77654,3601.6,3601.5,0.159276]
["bitfinex","ETHUSD",1732899608556,5.77654,3601.6,3601.5,0.15927041]
["bitfinex","ETHUSD",1732899610891,5.77654,3601.6,3601.5,0.15779229]
["bitfinex","ETHUSD",1732899610892,2.77654,3601.6,3601.5,0.15779229]
["bitfinex","ETHUSD",1732899611195,5.77654,3601.6,3601.5,0.15779229]
["bitfinex","ETHUSD",1732899611505,2.77647,3601.7,3601.5,1.22645364]
["bitfinex","ETHUSD",1732899611794,2.77647,3601.7,3601.6,0.41019171]
["bitfinex","ETHUSD",1732899612164,2.77647,3601.7,3601.6,0.72565973]
["bitfinex","ETHUSD",1732899612504,2.77647,3601.7,3601.6,0.41019171]
["bitfinex","ETHUSD",1732899612994,2.77647,3601.7,3601.6,0.72557597]
["bitfinex","ETHUSD",1732899613200,2.77647,3601.7,3601.6,0.41019171]
["bitfinex","ETHUSD",1732899613960,2.7764,3601.8,3601.7,0.8142]
["bitfinex","ETHUSD",1732899614161,2.77662,3601.5,3601.4,1.3642]
["bitfinex","ETHUSD",1732899614467,2.77662,3601.5,3601.4,2.08919587]
["bitfinex","ETHUSD",1732899614672,2.77662,3601.5,3601.4,0.72499587]
["bitfinex","ETHUSD",1732899614874,2.77662,3601.5,3601.4,0.4097683]
["bitfinex","ETHUSD",1732899615702,2.77662,3601.5,3601.4,0.40977965]
["bitfinex","ETHUSD",1732899615900,2.77662,3601.5,3601.4,0.15759849]
["bitfinex","ETHUSD",1732899616270,2.77662,3601.5,3601.4,0.40978713]
["bitfinex","ETHUSD",1732899616675,2.77662,3601.5,3601.4,0.40978468]
["bitfinex","ETHUSD",1732899618796,2.77655,3601.6,3601.4,0.72497102]
["bitfinex","ETHUSD",1732899619010,2.77655,3601.6,3601.5,0.72497102]
["bitfinex","ETHUSD",1732899619184,2.77655,3601.6,3601.5,0.72496131]
["bitfinex","ETHUSD",1732899619567,2.77655,3601.6,3601.5,0.40978468]
["bitfinex","ETHUSD",1732899619769,2.77655,3601.6,3601.5,0.72494758]
["bitfinex","ETHUSD",1732899620070,2.77655,3601.6,3601.5,0.40978468]
["bitfinex","ETHUSD",1732899620691,2.77665,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732899620998,2.77665,3601.5,3601.2,0.72479871]
["bitfinex","ETHUSD",1732899621212,2.77677,3601.3,3601.2,0.55]
["bitfinex","ETHUSD",1732899621369,2.77665,3601.5,3601.2,1.27484327]
["bitfinex","ETHUSD",1732899621570,2.77669,3601.4,3601.3,0.72484327]
["bitfinex","ETHUSD",1732899622082,2.77669,3601.4,3601.3,1.00244327]
["bitfinex","ETHUSD",1732899622410,3.60839,3601.4,3601.3,1.00244327]
["bitfinex","ETHUSD",1732899622656,3.60839,3601.4,3601.3,5.32e-06]
["bitfinex","ETHUSD",1732899622657,6.60839,3601.4,3601.3,5.32e-06]
["bitfinex","ETHUSD",1732899622839,2.77665,3601.5,3600.0,0.26263014]
["bitfinex","ETHUSD",1732899622840,3.60916,3600.4,3600.0,0.26263014]
["bitfinex","ETHUSD",1732899623107,3.60916,3600.4,3599.8,0.7979]
["bitfinex","ETHUSD",1732899623108,2.77785,3599.9,3599.8,0.7979]
["bitfinex","ETHUSD",1732899623313,2.77785,3599.9,3599.8,1.36544096]
["bitfinex","ETHUSD",1732899623667,0.8317,3600.4,3599.8,1.36544096]
["bitfinex","ETHUSD",1732899623904,2.77781,3600.0,3599.8,0.7979]
["bitfinex","ETHUSD",1732899624123,2.7777,3600.1,3599.9,0.56750253]
["bitfinex","ETHUSD",1732899624317,2.7777,3600.1,3600.0,0.56750253]
["bitfinex","ETHUSD",1732899624799,2.77762,3600.2,3600.0,1.11750253]
["bitfinex","ETHUSD",1732899624985,2.77758,3600.3,3600.1,0.56750253]
["bitfinex","ETHUSD",1732899625193,2.77758,3600.3,3600.2,0.25221655]
["bitfinex","ETHUSD",1732899625531,2.77749,3600.4,3600.2,0.25221655]
["bitfinex","ETHUSD",1732899625683,2.77749,3600.4,3600.3,0.56739788]
["bitfinex","ETHUSD",1732899625881,2.7764,3601.8,3600.3,0.56739788]
["bitfinex","ETHUSD",1732899625882,2.77685,3601.2,3600.4,0.7649]
["bitfinex","ETHUSD",1732899626123,2.77738,3600.6,3600.5,0.56739788]
["bitfinex","ETHUSD",1732899626494,2.77716,3600.8,3600.5,0.84499788]
["bitfinex","ETHUSD",1732899626701,2.77702,3601.0,3600.6,0.56739788]
["bitfinex","ETHUSD",1732899627017,2.77702,3601.0,3600.7,0.56739788]
["bitfinex","ETHUSD",1732899627183,2.7771,3600.9,3600.8,0.2521217]
["bitfinex","ETHUSD",1732899627375,2.7771,3600.9,3600.8,0.56727688]
["bitfinex","ETHUSD",1732899627577,0.54934649,3601.5,3600.8,0.2521217]
["bitfinex","ETHUSD",1732899627809,0.54934649,3601.5,3600.6,0.2776]
["bitfinex","ETHUSD",1732899627810,0.54934649,3601.5,3600.9,0.2521217]
["bitfinex","ETHUSD",1732899628013,2.77701,3601.0,3600.6,0.2776]
["bitfinex","ETHUSD",1732899628226,2.77716,3600.8,3600.7,0.56728833]
["bitfinex","ETHUSD",1732899628523,2.77704,3601.0,3600.7,0.56728833]
["bitfinex","ETHUSD",1732899628824,2.77704,3601.0,3600.8,0.56728833]
["bitfinex","ETHUSD",1732899629021,2.77708,3600.9,3600.6,0.2776]
["bitfinex","ETHUSD",1732899629226,2.77702,3601.0,3600.7,0.56521343]
["bitfinex","ETHUSD",1732899629518,2.77693,3601.1,3600.8,0.56521343]
["bitfinex","ETHUSD",1732899629735,2.77679,3601.3,3601.0,0.7761]
["bitfinex","ETHUSD",1732899629894,2.77679,3601.3,3601.1,0.56521343]
["bitfinex","ETHUSD",1732899630098,2.77679,3601.3,3601.2,0.56521343]
["bitfinex","ETHUSD",1732899631453,3.59219,3601.3,3601.2,0.56521343]
["bitfinex","ETHUSD",1732899631653,3.59219,3601.3,3601.2,0.25119914]
["bitfinex","ETHUSD",1732899632341,2.77679,3601.3,3601.2,0.56519352]
["bitfinex","ETHUSD",1732899632888,2.77679,3601.3,3601.2,0.25119914]
["bitfinex","ETHUSD",1732899633025,2.77708,3600.9,3600.8,0.2776]
["bitfinex","ETHUSD",1732899633230,2.77708,3600.9,3600.8,0.84277809]
["bitfinex","ETHUSD",1732899633457,2.77685,3601.2,3600.8,0.84277809]
["bitfinex","ETHUSD",1732899633661,2.777,3601.0,3600.9,0.56517809]
["bitfinex","ETHUSD",1732899634780,2.777,3601.0,3600.9,0.7221515]
["bitfinex","ETHUSD",1732899635780,2.777,3601.0,3600.9,0.40815684]
["bitfinex","ETHUSD",1732899636982,2.7772,3600.8,3600.6,0.2776]
["bitfinex","ETHUSD",1732899637137,2.7772,3600.8,3600.7,0.72214055]
["bitfinex","ETHUSD",1732899638875,2.777,3601.0,3600.8,0.55]
["bitfinex","ETHUSD",1732899639099,2.777,3601.0,3600.9,0.72214055]
["bitfinex","ETHUSD",1732899640347,2.777,3601.0,3600.9,0.72210032]
["bitfinex","ETHUSD",1732899640562,2.77646,3601.7,3601.0,0.795]
["bitfinex","ETHUSD",1732899640781,2.77669,3601.4,3601.1,0.72210032]
["bitfinex","ETHUSD",1732899640942,0.827,3601.8,3601.0,1.6226]
["bitfinex","ETHUSD",1732899640943,2.77692,3601.1,3601.0,1.6226]
["bitfinex","ETHUSD",1732899641138,2.77692,3601.1,3601.0,1.54975514]
["bitfinex","ETHUSD",1732899641981,2.77692,3601.1,3601.0,1.27215514]
["bitfinex","ETHUSD",1732899642138,2.77692,3601.1,3601.0,1.54975514]
["bitfinex","ETHUSD",1732899643642,2.77692,3601.1,3601.0,0.99979751]
["bitfinex","ETHUSD",1732899643839,2.77692,3601.1,3601.0,0.68578656]
["bitfinex","ETHUSD",1732899644147,2.77692,3601.1,3601.0,0.40818656]
["bitfinex","ETHUSD",1732899645641,2.77692,3601.1,3601.0,0.7222598]
["bitfinex","ETHUSD",1732899645844,2.77692,3601.1,3601.0,0.40818656]
["bitfinex","ETHUSD",1732899646857,2.77717,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1732899647186,2.77739,3600.5,3600.4,0.26177112]
["bitfinex","ETHUSD",1732899647382,2.77731,3600.6,3600.3,0.2776]
["bitfinex","ETHUSD",1732899647383,2.77746,3600.4,3600.3,0.2776]
["bitfinex","ETHUSD",1732899647594,2.77746,3600.4,3600.3,1.00004916]
["bitfinex","ETHUSD",1732899648289,2.77746,3600.4,3600.3,0.72244916]
["bitfinex","ETHUSD",1732899650140,3.54626,3600.4,3600.3,0.72244916]
["bitfinex","ETHUSD",1732899651788,3.54626,3600.4,3600.3,0.72251377]
["bitfinex","ETHUSD",1732899651958,2.77746,3600.4,3600.3,0.72251377]
["bitfinex","ETHUSD",1732899652158,2.77746,3600.4,3600.3,1.77551377]
["bitfinex","ETHUSD",1732899653179,2.77738,3600.6,3600.3,1.77551377]
["bitfinex","ETHUSD",1732899653180,2.77738,3600.6,3600.3,1.97924226]
["bitfinex","ETHUSD",1732899653487,2.77739,3600.5,3600.4,0.72251377]
["bitfinex","ETHUSD",1732899654296,2.77739,3600.5,3600.4,0.40832879]
["bitfinex","ETHUSD",1732899654454,2.77746,3600.4,3600.3,1.053]
["bitfinex","ETHUSD",1732899655045,2.77746,3600.4,3600.3,1.88068358]
["bitfinex","ETHUSD",1732899655249,2.77746,3600.4,3600.3,2.03782197]
["bitfinex","ETHUSD",1732899655650,2.77746,3600.4,3600.3,0.15713839]
["bitfinex","ETHUSD",1732899655848,2.77746,3600.4,3600.3,0.88015618]
["bitfinex","ETHUSD",1732899659862,6.58046,3600.4,3600.3,0.56578857]
["bitfinex","ETHUSD",1732899660070,6.58046,3600.4,3600.3,0.3143068]
["bitfinex","ETHUSD",1732899660737,2.778,3599.7,3599.6,0.31433865]
["bitfinex","ETHUSD",1732899661033,2.77853,3599.1,3599.0,0.26199234]
["bitfinex","ETHUSD",1732899661190,2.77853,3599.1,3599.0,0.5658834]
["bitfinex","ETHUSD",1732899661638,2.77831,3599.3,3599.0,0.5658834]
["bitfinex","ETHUSD",1732899661804,0.7765,3599.7,3599.0,0.5658834]
["bitfinex","ETHUSD",1732899662003,0.7765,3599.7,3599.1,0.5658834]
["bitfinex","ETHUSD",1732899662309,4.13446245,3600.3,3599.4,0.55]
["bitfinex","ETHUSD",1732899662489,2.77775,3600.1,3599.6,0.55]
["bitfinex","ETHUSD",1732899662836,2.77775,3600.1,3599.7,0.5658834]
["bitfinex","ETHUSD",1732899663021,2.77775,3600.1,3599.8,0.25149689]
["bitfinex","ETHUSD",1732899663224,2.77778,3600.0,3599.9,0.25149689]
["bitfinex","ETHUSD",1732899664569,2.77794,3599.8,3599.4,0.31377089]
["bitfinex","ETHUSD",1732899664738,2.77804,3599.7,3599.5,0.56478827]
["bitfinex","ETHUSD",1732899664916,2.77793,3599.8,3599.6,0.25101738]
["bitfinex","ETHUSD",1732899665117,2.77793,3599.8,3599.7,0.25101738]
["bitfinex","ETHUSD",1732899665918,2.77793,3599.8,3599.1,0.31373527]
["bitfinex","ETHUSD",1732899665919,2.77829,3599.4,3599.1,0.31373527]
["bitfinex","ETHUSD",1732899666118,2.77831,3599.3,3599.2,0.56471834]
["bitfinex","ETHUSD",1732899666349,2.77831,3599.3,3599.2,0.25098307]
["bitfinex","ETHUSD",1732899666952,6.55441,3599.3,3599.2,0.25098307]
["bitfinex","ETHUSD",1732899667162,2.77864,3598.9,3598.4,0.53959234]
["bitfinex","ETHUSD",1732899667468,2.77846,3599.2,3598.5,0.56430071]
["bitfinex","ETHUSD",1732899667676,3.53645,3599.7,3598.6,1.33430071]
["bitfinex","ETHUSD",1732899667825,3.53645,3599.7,3598.7,3.34303071]
["bitfinex","ETHUSD",1732899667826,2.77829,3599.4,3598.7,3.34303071]
["bitfinex","ETHUSD",1732899668025,2.77829,3599.4,3598.8,0.56430071]
["bitfinex","ETHUSD",1732899668348,2.77831,3599.3,3598.9,0.56430071]
["bitfinex","ETHUSD",1732899668519,2.77831,3599.3,3599.0,0.56418422]
["bitfinex","ETHUSD",1732899668721,2.77831,3599.3,3599.1,0.25074172]
["bitfinex","ETHUSD",1732899668947,2.77831,3599.3,3599.2,0.25074172]
["bitfinex","ETHUSD",1732899669917,2.77867,3598.9,3598.6,1.0476]
["bitfinex","ETHUSD",1732899670122,2.77867,3598.9,3598.7,0.56299763]
["bitfinex","ETHUSD",1732899670316,2.77852,3599.1,3598.8,0.25021567]
["bitfinex","ETHUSD",1732899670563,2.77824,3599.4,3598.9,0.25021567]
["bitfinex","ETHUSD",1732899670738,2.77824,3599.4,3599.0,1.35123264]
["bitfinex","ETHUSD",1732899671067,2.77824,3599.4,3599.1,0.56291226]
["bitfinex","ETHUSD",1732899671271,2.77824,3599.4,3599.2,0.25021567]
["bitfinex","ETHUSD",1732899671424,2.7784,3599.2,3599.0,0.7883]
["bitfinex","ETHUSD",1732899671638,2.77831,3599.3,3599.1,0.56286694]
["bitfinex","ETHUSD",1732899671894,2.77831,3599.3,3598.7,3.31760135]
["bitfinex","ETHUSD",1732899671895,2.77831,3599.3,3599.2,0.25014834]
["bitfinex","ETHUSD",1732899672182,0.8124,3599.5,3598.5,0.57778167]
["bitfinex","ETHUSD",1732899672183,2.77862,3598.9,3598.5,0.57778167]
["bitfinex","ETHUSD",1732899672401,2.77862,3598.9,3598.6,0.56293191]
["bitfinex","ETHUSD",1732899672542,2.77862,3598.9,3598.7,0.56293191]
["bitfinex","ETHUSD",1732899672908,2.77862,3598.9,3598.8,0.40653832]
["bitfinex","ETHUSD",1732899673097,0.7994,3598.9,3598.5,0.02778167]
["bitfinex","ETHUSD",1732899673238,2.77874,3598.8,3598.6,0.40651188]
["bitfinex","ETHUSD",1732899673441,2.7787,3598.8,3598.7,0.40651188]
["bitfinex","ETHUSD",1732899674365,2.7787,3598.8,3598.7,0.15636813]
["bitfinex","ETHUSD",1732899674968,2.7787,3598.8,3598.7,0.4065455]
["bitfinex","ETHUSD",1732899675173,2.7787,3598.8,3598.5,0.02778167]
["bitfinex","ETHUSD",1732899675174,2.77885,3598.6,3598.5,0.02778167]
["bitfinex","ETHUSD",1732899675345,2.77885,3598.6,3598.5,0.27795182]
["bitfinex","ETHUSD",1732899675547,2.77885,3598.6,3598.5,0.43430046]
["bitfinex","ETHUSD",1732899678256,2.7787,3598.8,3598.5,0.43430046]
["bitfinex","ETHUSD",1732899678455,2.77878,3598.7,3598.6,0.40651879]
["bitfinex","ETHUSD",1732899681190,3.54268,3598.7,3598.6,0.15634864]
["bitfinex","ETHUSD",1732899681554,2.77852,3599.1,3598.6,0.15634864]
["bitfinex","ETHUSD",1732899681555,2.77857,3599.0,3598.6,0.40660738]
["bitfinex","ETHUSD",1732899681881,2.77861,3599.0,3598.5,0.81468167]
["bitfinex","ETHUSD",1732899682201,2.7787,3598.8,3598.6,0.71943487]
["bitfinex","ETHUSD",1732899682362,2.7787,3598.8,3598.7,0.40662425]
["bitfinex","ETHUSD",1732899682885,3.5634,3598.8,3598.7,0.40662425]
["bitfinex","ETHUSD",1732899683091,3.5634,3598.8,3598.7,0.1563892]
["bitfinex","ETHUSD",1732899683246,6.5634,3598.8,3598.7,0.1563892]
["bitfinex","ETHUSD",1732899683447,2.77885,3598.6,3598.5,0.02778167]
["bitfinex","ETHUSD",1732899683681,2.77885,3598.6,3598.5,0.18429728]
["bitfinex","ETHUSD",1732899686049,3.59785,3598.6,3597.9,0.31298223]
["bitfinex","ETHUSD",1732899686388,2.77963,3597.6,3597.5,0.53829369]
["bitfinex","ETHUSD",1732899686598,2.77963,3597.6,3597.5,1.25804899]
["bitfinex","ETHUSD",1732899687012,2.77963,3597.6,3597.5,0.98044899]
["bitfinex","ETHUSD",1732899687162,2.77959,3597.7,3597.5,0.98044899]
["bitfinex","ETHUSD",1732899687358,2.77959,3597.7,3597.6,0.7197553]
["bitfinex","ETHUSD",1732899688122,2.77943,3597.9,3597.7,0.8108]
["bitfinex","ETHUSD",1732899688403,2.77943,3597.9,3597.8,0.7197553]
["bitfinex","ETHUSD",1732899688767,2.77943,3597.9,3597.8,0.98067287]
["bitfinex","ETHUSD",1732899690396,3.61053,3597.9,3597.8,0.98067287]
["bitfinex","ETHUSD",1732899690571,3.61053,3597.9,3597.8,0.7197553]
["bitfinex","ETHUSD",1732899690915,2.77943,3597.9,3597.8,0.7197553]
["bitfinex","ETHUSD",1732899692121,5.55856,3598.1,3597.8,0.71909738]
["bitfinex","ETHUSD",1732899692415,2.77932,3598.0,3597.9,0.71909738]
["bitfinex","ETHUSD",1732899693114,2.77932,3598.0,3597.9,0.40643425]
["bitfinex","ETHUSD",1732899693421,5.77932,3598.0,3597.9,0.40643425]
["bitfinex","ETHUSD",1732899694489,5.77932,3598.0,3597.9,0.15631611]
["bitfinex","ETHUSD",1732899695207,9.77932,3598.0,3597.9,0.15631611]
["bitfinex","ETHUSD",1732899696672,6.77932,3598.0,3597.9,0.15631611]
["bitfinex","ETHUSD",1732899696873,2.77932,3598.0,3597.9,0.71898369]
["bitfinex","ETHUSD",1732899698026,2.77932,3598.0,3597.9,0.40639371]
["bitfinex","ETHUSD",1732899698173,2.77932,3598.0,3597.9,0.7190129]
["bitfinex","ETHUSD",1732899698376,5.77932,3598.0,3597.9,0.40639371]
["bitfinex","ETHUSD",1732899698627,2.77947,3597.8,3597.2,0.26055325]
["bitfinex","ETHUSD",1732899698923,2.77993,3597.2,3597.1,0.26055325]
["bitfinex","ETHUSD",1732899699092,2.78001,3597.1,3597.0,5.55]
["bitfinex","ETHUSD",1732899699292,2.78001,3597.1,3597.0,6.26906893]
["bitfinex","ETHUSD",1732899699490,5.55978,3597.3,3597.0,6.26906893]
["bitfinex","ETHUSD",1732899699807,2.77993,3597.2,3597.1,0.71906893]
["bitfinex","ETHUSD",1732899700002,2.77993,3597.2,3597.1,0.99379549]
["bitfinex","ETHUSD",1732899700221,2.77993,3597.2,3597.1,0.71906893]
["bitfinex","ETHUSD",1732899700691,2.77993,3597.2,3597.1,0.99378074]
["bitfinex","ETHUSD",1732899701327,2.77993,3597.2,3597.1,0.71906893]
["bitfinex","ETHUSD",1732899702618,2.77993,3597.2,3597.1,0.99385367]
["bitfinex","ETHUSD",1732899702824,2.77987,3597.3,3597.1,0.99385367]
["bitfinex","ETHUSD",1732899703123,2.77986,3597.3,3597.2,0.71906893]
["bitfinex","ETHUSD",1732899704029,2.77984,3597.4,3597.2,0.71906893]
["bitfinex","ETHUSD",1732899704189,3.33985647,3597.8,3597.3,0.71906893]
["bitfinex","ETHUSD",1732899704190,2.77963,3597.6,3597.3,0.71906893]
["bitfinex","ETHUSD",1732899704380,2.7797,3597.5,3597.4,0.71906893]
["bitfinex","ETHUSD",1732899706216,2.77956,3597.7,3597.4,0.71906893]
["bitfinex","ETHUSD",1732899706418,2.77943,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732899706765,2.77943,3597.9,3597.7,0.73621895]
["bitfinex","ETHUSD",1732899706925,2.77943,3597.9,3597.8,0.40641816]
["bitfinex","ETHUSD",1732899707109,2.77943,3597.9,3597.8,0.73619254]
["bitfinex","ETHUSD",1732899707753,2.77943,3597.9,3597.8,0.40641816]
["bitfinex","ETHUSD",1732899708141,2.77943,3597.9,3597.8,0.73628816]
["bitfinex","ETHUSD",1732899708349,2.77943,3597.9,3597.8,0.40641816]
["bitfinex","ETHUSD",1732899708516,2.77995,3597.2,3597.1,0.55]
["bitfinex","ETHUSD",1732899708714,2.77927,3598.1,3597.1,0.55]
["bitfinex","ETHUSD",1732899708715,2.7798,3597.4,3597.1,1.58389826]
["bitfinex","ETHUSD",1732899708940,2.7798,3597.4,3597.2,0.75890544]
["bitfinex","ETHUSD",1732899709152,2.7798,3597.4,3597.3,0.75890544]
["bitfinex","ETHUSD",1732899710429,3.0,3598.3,3597.3,0.75890544]
["bitfinex","ETHUSD",1732899710628,0.55560498,3598.4,3597.4,0.75890544]
["bitfinex","ETHUSD",1732899710943,0.55560498,3598.4,3597.5,0.42893544]
["bitfinex","ETHUSD",1732899711142,0.55560498,3598.4,3597.6,0.42893544]
["bitfinex","ETHUSD",1732899711359,0.55560498,3598.4,3597.7,0.42893544]
["bitfinex","ETHUSD",1732899711556,0.55560498,3598.4,3597.8,0.1649708]
["bitfinex","ETHUSD",1732899711758,0.55560498,3598.4,3597.9,0.1649708]
["bitfinex","ETHUSD",1732899711931,3.0,3597.9,3597.2,0.33018653]
["bitfinex","ETHUSD",1732899712131,3.0,3597.9,3597.3,0.75940575]
["bitfinex","ETHUSD",1732899712334,3.0,3597.9,3597.4,0.75957828]
["bitfinex","ETHUSD",1732899712633,3.7566,3597.9,3597.5,0.42921922]
["bitfinex","ETHUSD",1732899712935,3.7566,3597.9,3597.6,0.42921922]
["bitfinex","ETHUSD",1732899713144,3.7566,3597.9,3597.7,0.42921922]
["bitfinex","ETHUSD",1732899713339,3.7566,3597.9,3597.8,0.16507994]
["bitfinex","ETHUSD",1732899713570,7.7566,3597.9,3597.8,0.16507994]
["bitfinex","ETHUSD",1732899714297,0.7771,3598.3,3597.8,0.16507994]
["bitfinex","ETHUSD",1732899714449,0.7771,3598.3,3597.9,0.16507994]
["bitfinex","ETHUSD",1732899714772,3.0,3597.9,3597.5,0.7764]
["bitfinex","ETHUSD",1732899714976,3.0,3597.9,3597.6,0.42955304]
["bitfinex","ETHUSD",1732899715170,3.0,3597.9,3597.7,0.42955304]
["bitfinex","ETHUSD",1732899715388,3.0,3597.9,3597.8,0.16520833]
["bitfinex","ETHUSD",1732899716249,3.8049,3597.9,3597.8,0.16520833]
["bitfinex","ETHUSD",1732899717882,3.0,3597.9,3597.8,0.16520833]
["bitfinex","ETHUSD",1732899718572,3.0,3597.9,3597.8,0.1652805]
["bitfinex","ETHUSD",1732899719456,3.0,3597.9,3597.8,0.42979042]
["bitfinex","ETHUSD",1732899722998,3.0,3597.9,3597.2,0.8005]
["bitfinex","ETHUSD",1732899723305,3.0,3597.9,3597.3,0.96906746]
["bitfinex","ETHUSD",1732899723502,0.7868,3597.8,3597.4,0.76084429]
["bitfinex","ETHUSD",1732899723803,0.7868,3597.8,3597.5,0.43003123]
["bitfinex","ETHUSD",1732899723993,0.7868,3597.8,3597.6,0.43003123]
["bitfinex","ETHUSD",1732899724307,0.7868,3597.8,3597.7,0.43003123]
["bitfinex","ETHUSD",1732899724607,7.7868,3597.8,3597.7,0.16539225]
["bitfinex","ETHUSD",1732899724924,7.7868,3597.8,3597.7,0.43004799]
["bitfinex","ETHUSD",1732899725058,7.7868,3597.8,3597.0,5.0]
["bitfinex","ETHUSD",1732899725258,7.7868,3597.8,3597.1,0.53909445]
["bitfinex","ETHUSD",1732899725498,7.7868,3597.8,3597.2,0.96916139]
["bitfinex","ETHUSD",1732899725697,7.7868,3597.8,3597.3,0.7609093]
["bitfinex","ETHUSD",1732899725899,0.5495257,3597.7,3597.4,0.7609093]
["bitfinex","ETHUSD",1732899726105,0.5495257,3597.7,3597.5,0.43005889]
["bitfinex","ETHUSD",1732899726405,0.5495257,3597.7,3597.6,0.43005889]
["bitfinex","ETHUSD",1732899727406,7.0,3597.8,3597.6,1.55372783]
["bitfinex","ETHUSD",1732899727590,7.0,3597.8,3597.7,0.43005889]
["bitfinex","ETHUSD",1732899728298,0.8073,3598.6,3597.7,0.43005889]
["bitfinex","ETHUSD",1732899728504,0.8073,3598.6,3597.8,0.26465601]
["bitfinex","ETHUSD",1732899728658,0.8073,3598.6,3597.9,0.16540288]
["bitfinex","ETHUSD",1732899728861,0.8021,3597.9,3597.3,0.7928]
["bitfinex","ETHUSD",1732899729061,3.8021,3597.9,3597.4,0.79855075]
["bitfinex","ETHUSD",1732899729301,3.8021,3597.9,3597.1,0.27571308]
["bitfinex","ETHUSD",1732899729302,3.8021,3597.9,3597.5,0.79855075]
["bitfinex","ETHUSD",1732899729604,3.8021,3597.9,3597.6,0.45134459]
["bitfinex","ETHUSD",1732899729908,3.8021,3597.9,3597.7,0.17359007]
["bitfinex","ETHUSD",1732899730101,3.8021,3597.9,3597.8,0.17359007]
["bitfinex","ETHUSD",1732899730795,7.8021,3597.9,3597.8,0.17359007]
["bitfinex","ETHUSD",1732899732411,0.7508,3597.8,3597.1,0.34717022]
["bitfinex","ETHUSD",1732899732714,3.0,3597.7,3597.2,0.79846793]
["bitfinex","ETHUSD",1732899732866,3.0,3597.7,3597.3,0.45129771]
["bitfinex","ETHUSD",1732899733068,3.0,3597.7,3597.4,0.45129771]
["bitfinex","ETHUSD",1732899733290,3.0,3597.7,3597.5,0.45129771]
["bitfinex","ETHUSD",1732899733488,3.0,3597.7,3597.6,0.17357204]
["bitfinex","ETHUSD",1732899733980,3.0,3597.7,3597.0,5.8072]
["bitfinex","ETHUSD",1732899734170,3.0,3597.7,3597.1,0.79839747]
["bitfinex","ETHUSD",1732899734376,3.0,3597.7,3597.2,0.79839747]
["bitfinex","ETHUSD",1732899734568,3.0,3597.7,3597.3,0.45125793]
["bitfinex","ETHUSD",1732899734796,3.55041483,3597.7,3597.4,0.45125793]
["bitfinex","ETHUSD",1732899735001,3.55041483,3597.7,3597.5,0.45125793]
["bitfinex","ETHUSD",1732899735202,3.55041483,3597.7,3597.6,0.17355671]
["bitfinex","ETHUSD",1732899738121,3.0,3597.7,3597.6,0.4513232]
["bitfinex","ETHUSD",1732899738270,3.0,3597.7,3597.6,0.45142672]
["bitfinex","ETHUSD",1732899738969,3.0,3597.7,3597.6,0.17362166]
["bitfinex","ETHUSD",1732899739399,3.0,3597.7,3597.6,0.45144982]
["bitfinex","ETHUSD",1732899740796,0.56976824,3598.0,3597.6,0.45144982]
["bitfinex","ETHUSD",1732899741111,0.56976824,3598.0,3597.7,0.45144982]
["bitfinex","ETHUSD",1732899741299,0.56976824,3598.0,3597.8,0.45144982]
["bitfinex","ETHUSD",1732899741501,0.56976824,3598.0,3597.5,0.8023]
["bitfinex","ETHUSD",1732899741736,0.56976824,3598.0,3597.6,0.45140322]
["bitfinex","ETHUSD",1732899741940,0.56976824,3598.0,3597.7,0.45140322]
["bitfinex","ETHUSD",1732899742136,0.56976824,3598.0,3597.8,0.17361245]
["bitfinex","ETHUSD",1732899742335,0.56976824,3598.0,3597.9,0.17361245]
["bitfinex","ETHUSD",1732899744286,0.56976824,3598.0,3597.5,0.8023]
["bitfinex","ETHUSD",1732899744451,0.56976824,3598.0,3597.6,0.45148319]
["bitfinex","ETHUSD",1732899744787,0.56976824,3598.0,3597.7,0.45148207]
["bitfinex","ETHUSD",1732899745086,0.56976824,3598.0,3597.8,0.17364336]
["bitfinex","ETHUSD",1732899745255,0.56976824,3598.0,3597.9,0.17364336]
["bitfinex","ETHUSD",1732899745458,1.32576824,3598.0,3597.9,0.17364336]
["bitfinex","ETHUSD",1732899745655,1.32576824,3598.0,3597.9,0.17365168]
["bitfinex","ETHUSD",1732899745980,0.7566,3598.9,3598.0,0.8231]
["bitfinex","ETHUSD",1732899746197,0.7566,3598.9,3597.9,0.17364564]
["bitfinex","ETHUSD",1732899746198,0.55399704,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732899746347,0.8011,3599.6,3598.5,0.55]
["bitfinex","ETHUSD",1732899746540,0.8011,3600.4,3598.9,0.55]
["bitfinex","ETHUSD",1732899746741,0.8011,3600.4,3599.0,0.7786]
["bitfinex","ETHUSD",1732899746970,0.8011,3600.4,3599.1,0.55]
["bitfinex","ETHUSD",1732899747153,0.8011,3600.4,3599.2,0.7786]
["bitfinex","ETHUSD",1732899747376,0.8011,3600.4,3599.3,0.1734675]
["bitfinex","ETHUSD",1732899747555,0.8011,3600.4,3599.4,0.1734675]
["bitfinex","ETHUSD",1732899747756,0.55327417,3599.9,3599.5,0.1734675]
["bitfinex","ETHUSD",1732899747961,0.55327417,3599.9,3599.6,0.1734675]
["bitfinex","ETHUSD",1732899748170,0.55327417,3599.9,3599.2,0.7786]
["bitfinex","ETHUSD",1732899748372,0.55327417,3599.9,3599.3,0.1730004]
["bitfinex","ETHUSD",1732899748588,0.55327417,3599.9,3599.4,0.1730004]
["bitfinex","ETHUSD",1732899748792,0.55327417,3599.9,3599.5,0.1730004]
["bitfinex","ETHUSD",1732899748948,0.55327417,3599.9,3599.6,0.17300602]
["bitfinex","ETHUSD",1732899749150,0.55327417,3599.9,3599.2,0.7786]
["bitfinex","ETHUSD",1732899749441,2.77793,3599.8,3599.3,0.17197662]
["bitfinex","ETHUSD",1732899749792,2.77831,3599.3,3599.2,0.7786]
["bitfinex","ETHUSD",1732899749991,2.77894,3598.5,3598.4,0.8254]
["bitfinex","ETHUSD",1732899750292,2.77894,3598.5,3598.4,1.6168395]
["bitfinex","ETHUSD",1732899750628,2.77894,3598.5,3598.4,1.27272513]
["bitfinex","ETHUSD",1732899750887,2.77894,3598.5,3598.4,0.9974441]
["bitfinex","ETHUSD",1732899751095,2.77894,3598.5,3598.4,0.8254]
["bitfinex","ETHUSD",1732899752063,2.77968,3597.6,3597.4,0.7512]
["bitfinex","ETHUSD",1732899752275,2.77968,3597.6,3597.5,0.7912876]
["bitfinex","ETHUSD",1732899752503,5.77968,3597.6,3597.5,0.17201368]
["bitfinex","ETHUSD",1732899753005,2.77993,3597.2,3597.1,0.7552]
["bitfinex","ETHUSD",1732899753306,2.77993,3597.2,3597.1,0.92721646]
["bitfinex","ETHUSD",1732899753453,2.77993,3597.2,3597.1,0.17201646]
["bitfinex","ETHUSD",1732899754298,2.77993,3597.2,3597.1,0.17199323]
["bitfinex","ETHUSD",1732899754511,2.78001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899754804,2.78001,3597.1,3597.0,5.17200767]
["bitfinex","ETHUSD",1732899757600,2.78001,3597.1,3597.0,5.4471478]
["bitfinex","ETHUSD",1732899757986,2.78001,3597.1,3597.0,5.17200767]
["bitfinex","ETHUSD",1732899761028,2.78001,3597.1,3597.0,5.17194682]
["bitfinex","ETHUSD",1732899762120,2.78001,3597.1,3597.0,5.44705635]
["bitfinex","ETHUSD",1732899762411,2.78001,3597.1,3597.0,5.17194682]
["bitfinex","ETHUSD",1732899762715,2.78001,3597.1,3597.0,6.7701492]
["bitfinex","ETHUSD",1732899762920,2.77961,3597.7,3597.2,0.7739]
["bitfinex","ETHUSD",1732899763134,2.77961,3597.7,3597.0,6.67326412]
["bitfinex","ETHUSD",1732899763135,2.77977,3597.5,3597.4,0.7739]
["bitfinex","ETHUSD",1732899763422,2.77977,3597.5,3597.4,0.4462492]
["bitfinex","ETHUSD",1732899763570,2.77977,3597.5,3597.4,0.17194682]
["bitfinex","ETHUSD",1732899764184,2.77986,3597.3,3597.2,0.7739]
["bitfinex","ETHUSD",1732899764398,2.77986,3597.3,3597.2,1.2196319]
["bitfinex","ETHUSD",1732899766733,3.56567363,3598.2,3597.3,0.55]
["bitfinex","ETHUSD",1732899766734,2.77978,3597.4,3597.3,0.55]
["bitfinex","ETHUSD",1732899766937,2.77978,3597.4,3597.3,0.9957319]
["bitfinex","ETHUSD",1732899767823,2.77978,3597.4,3597.3,0.99575353]
["bitfinex","ETHUSD",1732899767991,2.77978,3597.4,3597.3,0.44575353]
["bitfinex","ETHUSD",1732899768191,2.77978,3597.4,3597.3,0.17143962]
["bitfinex","ETHUSD",1732899770936,2.78001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899771106,2.78001,3597.1,3597.0,5.4457693]
["bitfinex","ETHUSD",1732899772119,2.78001,3597.1,3597.0,5.44576601]
["bitfinex","ETHUSD",1732899775406,2.78001,3597.1,3597.0,5.44575611]
["bitfinex","ETHUSD",1732899775608,0.54667993,3597.5,3597.0,5.17144572]
["bitfinex","ETHUSD",1732899775931,0.54667993,3597.5,3597.1,0.17144572]
["bitfinex","ETHUSD",1732899776132,0.54667993,3597.5,3597.2,0.17144572]
["bitfinex","ETHUSD",1732899776435,0.54667993,3597.5,3597.0,5.0]
["bitfinex","ETHUSD",1732899776436,0.8169,3597.8,3597.3,0.17144572]
["bitfinex","ETHUSD",1732899776601,1.36558181,3597.8,3597.4,0.17144572]
["bitfinex","ETHUSD",1732899776806,1.36558181,3597.8,3597.0,5.0]
["bitfinex","ETHUSD",1732899776807,1.36558181,3597.8,3597.5,0.17144572]
["bitfinex","ETHUSD",1732899777055,0.1,3598.8,3597.6,0.17142681]
["bitfinex","ETHUSD",1732899777056,0.7553,3598.8,3597.6,0.17142681]
["bitfinex","ETHUSD",1732899777225,0.56330665,3598.4,3597.7,0.17142681]
["bitfinex","ETHUSD",1732899777590,0.8125,3598.3,3597.8,0.17153153]
["bitfinex","ETHUSD",1732899778068,0.8125,3598.3,3597.4,0.7686]
["bitfinex","ETHUSD",1732899778248,0.8125,3598.3,3597.5,0.44602078]
["bitfinex","ETHUSD",1732899778450,0.8125,3598.3,3597.6,0.44602078]
["bitfinex","ETHUSD",1732899778824,0.8125,3598.3,3597.7,0.44602078]
["bitfinex","ETHUSD",1732899779565,0.7625,3599.6,3597.6,0.8253]
["bitfinex","ETHUSD",1732899779767,0.7625,3599.6,3597.5,0.55]
["bitfinex","ETHUSD",1732899779768,0.7625,3599.6,3597.7,0.55]
["bitfinex","ETHUSD",1732899780070,0.7625,3599.6,3597.7,0.8253]
["bitfinex","ETHUSD",1732899780369,0.7625,3599.6,3597.9,0.7806]
["bitfinex","ETHUSD",1732899780576,0.7625,3599.6,3598.0,0.55]
["bitfinex","ETHUSD",1732899780577,0.56193237,3598.9,3598.0,0.55]
["bitfinex","ETHUSD",1732899780803,0.7625,3599.6,3598.2,0.55]
["bitfinex","ETHUSD",1732899781079,0.55631694,3599.2,3598.4,0.55]
["bitfinex","ETHUSD",1732899781771,0.8089,3599.1,3598.3,0.79120823]
["bitfinex","ETHUSD",1732899781926,0.8089,3599.1,3598.5,0.79120823]
["bitfinex","ETHUSD",1732899782126,0.8089,3599.1,3598.4,0.51600766]
["bitfinex","ETHUSD",1732899782328,0.8089,3599.1,3598.5,0.44648073]
["bitfinex","ETHUSD",1732899782527,0.55631694,3599.2,3598.6,0.44648073]
["bitfinex","ETHUSD",1732899782781,0.829,3600.6,3598.7,1.20966274]
["bitfinex","ETHUSD",1732899782923,0.1,3600.3,3598.8,1.33956367]
["bitfinex","ETHUSD",1732899783127,0.55131308,3599.6,3598.9,0.44646274]
["bitfinex","ETHUSD",1732899783323,0.829,3599.5,3599.0,0.17199376]
["bitfinex","ETHUSD",1732899783739,0.829,3599.5,3598.4,0.34310296]
["bitfinex","ETHUSD",1732899783929,0.829,3599.5,3598.5,0.44600822]
["bitfinex","ETHUSD",1732899784130,0.829,3599.5,3598.6,0.44600822]
["bitfinex","ETHUSD",1732899784378,0.829,3599.5,3598.7,0.17153754]
["bitfinex","ETHUSD",1732899784672,0.829,3599.5,3598.8,0.17153754]
["bitfinex","ETHUSD",1732899784877,0.55131308,3599.6,3598.9,0.93413754]
["bitfinex","ETHUSD",1732899785038,0.55131308,3599.6,3599.0,0.44576255]
["bitfinex","ETHUSD",1732899785242,0.55131308,3599.6,3599.1,0.445736]
["bitfinex","ETHUSD",1732899785459,0.55131308,3599.6,3599.2,0.17153754]
["bitfinex","ETHUSD",1732899785781,0.55131308,3599.6,3598.9,0.7626]
["bitfinex","ETHUSD",1732899785934,0.55131308,3599.6,3599.0,0.9951561]
["bitfinex","ETHUSD",1732899786276,0.819,3600.2,3599.1,1.2493561]
["bitfinex","ETHUSD",1732899786442,0.7581,3601.0,3599.2,0.44486245]
["bitfinex","ETHUSD",1732899786645,0.7581,3601.0,3599.5,0.7706]
["bitfinex","ETHUSD",1732899786976,0.7581,3601.0,3599.6,0.17120981]
["bitfinex","ETHUSD",1732899787180,0.7581,3600.1,3599.1,0.7706]
["bitfinex","ETHUSD",1732899787331,0.7581,3600.1,3598.6,0.8332]
["bitfinex","ETHUSD",1732899787682,0.8581,3600.1,3598.7,0.17100616]
["bitfinex","ETHUSD",1732899787829,0.8581,3600.1,3598.6,0.8332]
["bitfinex","ETHUSD",1732899788030,0.8581,3600.1,3598.7,0.17101018]
["bitfinex","ETHUSD",1732899788230,0.8581,3600.1,3598.8,0.17101018]
["bitfinex","ETHUSD",1732899788452,0.8581,3600.1,3598.6,0.8332]
["bitfinex","ETHUSD",1732899788645,0.56851939,3599.3,3598.7,0.17096065]
["bitfinex","ETHUSD",1732899788881,0.56851939,3599.3,3598.8,0.17096065]
["bitfinex","ETHUSD",1732899789051,0.56851939,3599.3,3598.6,0.8332]
["bitfinex","ETHUSD",1732899789376,0.56851939,3599.3,3598.7,0.17096753]
["bitfinex","ETHUSD",1732899789586,0.8581,3600.1,3598.7,0.55]
["bitfinex","ETHUSD",1732899789786,0.7581,3600.1,3598.8,0.17093844]
["bitfinex","ETHUSD",1732899789936,0.7581,3600.1,3599.0,0.7815]
["bitfinex","ETHUSD",1732899790131,0.829,3600.5,3599.2,0.55]
["bitfinex","ETHUSD",1732899790335,0.55073405,3600.1,3599.4,0.7815]
["bitfinex","ETHUSD",1732899791044,0.55073405,3600.1,3599.5,0.17080814]
["bitfinex","ETHUSD",1732899791251,0.55073405,3600.1,3599.4,0.7815]
["bitfinex","ETHUSD",1732899791687,0.2,3601.4,3599.4,0.7815]
["bitfinex","ETHUSD",1732899791688,0.8329,3601.3,3599.5,0.72073394]
["bitfinex","ETHUSD",1732899791994,0.8329,3601.3,3599.6,0.32095733]
["bitfinex","ETHUSD",1732899792203,0.8329,3601.3,3599.7,0.17068642]
["bitfinex","ETHUSD",1732899792346,0.8329,3601.3,3599.6,0.15022339]
["bitfinex","ETHUSD",1732899792705,0.55710429,3600.7,3599.9,0.7995]
["bitfinex","ETHUSD",1732899793080,0.55710429,3600.7,3600.0,0.17050929]
["bitfinex","ETHUSD",1732899793384,0.55710429,3600.7,3599.9,0.7995]
["bitfinex","ETHUSD",1732899793896,0.55710429,3600.7,3600.0,0.55]
["bitfinex","ETHUSD",1732899794045,0.55710429,3600.7,3599.9,0.7995]
["bitfinex","ETHUSD",1732899794748,0.7626,3600.6,3599.1,0.55]
["bitfinex","ETHUSD",1732899794975,0.7626,3600.6,3599.3,0.55]
["bitfinex","ETHUSD",1732899795177,0.7626,3600.6,3599.4,0.7909]
["bitfinex","ETHUSD",1732899795655,0.55710429,3600.7,3599.5,0.55]
["bitfinex","ETHUSD",1732899795901,0.55710429,3600.7,3599.6,0.7898]
["bitfinex","ETHUSD",1732899796306,0.55710429,3600.7,3599.9,0.55]
["bitfinex","ETHUSD",1732899796599,0.7946,3601.3,3600.1,0.55]
["bitfinex","ETHUSD",1732899796821,0.7946,3601.3,3600.2,0.7749]
["bitfinex","ETHUSD",1732899797514,0.8159,3602.2,3600.2,0.7749]
["bitfinex","ETHUSD",1732899798117,0.1,3602.0,3600.2,0.7749]
["bitfinex","ETHUSD",1732899798298,0.7859,3601.9,3600.2,0.7749]
["bitfinex","ETHUSD",1732899798794,0.8094,3601.2,3600.2,0.7749]
["bitfinex","ETHUSD",1732899799696,0.55371342,3601.3,3600.2,0.7749]
["bitfinex","ETHUSD",1732899800748,0.8069,3602.1,3600.4,0.8168]
["bitfinex","ETHUSD",1732899801202,0.8069,3602.1,3600.6,0.8168]
["bitfinex","ETHUSD",1732899801400,0.8069,3602.1,3600.8,0.7776]
["bitfinex","ETHUSD",1732899801614,0.5666248,3601.7,3600.8,0.7776]
["bitfinex","ETHUSD",1732899802006,0.5666248,3601.7,3600.5,0.55]
["bitfinex","ETHUSD",1732899802007,0.7767,3602.4,3601.1,0.791]
["bitfinex","ETHUSD",1732899802348,0.7767,3602.4,3600.5,0.55]
["bitfinex","ETHUSD",1732899802650,0.56651367,3602.1,3600.7,1.341]
["bitfinex","ETHUSD",1732899802829,0.56651367,3602.1,3600.8,0.44155017]
["bitfinex","ETHUSD",1732899803036,0.8234,3602.0,3600.9,0.16982295]
["bitfinex","ETHUSD",1732899803202,0.8234,3602.0,3601.0,0.16982295]
["bitfinex","ETHUSD",1732899803531,0.8234,3602.0,3600.7,0.791]
["bitfinex","ETHUSD",1732899803900,0.8234,3602.0,3600.8,0.1698772]
["bitfinex","ETHUSD",1732899804117,0.56651367,3602.1,3600.9,0.16985249]
["bitfinex","ETHUSD",1732899804354,0.8049,3603.0,3601.1,0.7557]
["bitfinex","ETHUSD",1732899804504,0.8049,3603.0,3601.3,0.7544]
["bitfinex","ETHUSD",1732899804699,0.8049,3603.0,3600.8,0.55]
["bitfinex","ETHUSD",1732899804700,0.8049,3603.0,3601.5,0.7544]
["bitfinex","ETHUSD",1732899805222,0.8049,3603.0,3601.7,0.8288]
["bitfinex","ETHUSD",1732899805539,0.56823673,3602.5,3601.9,1.383]
["bitfinex","ETHUSD",1732899805748,0.8049,3603.0,3602.0,0.32510052]
["bitfinex","ETHUSD",1732899805947,4.0,3602.1,3601.9,1.383]
["bitfinex","ETHUSD",1732899806150,0.7687,3603.3,3602.0,0.44161262]
["bitfinex","ETHUSD",1732899806441,0.7687,3603.3,3602.1,0.44161262]
["bitfinex","ETHUSD",1732899806642,0.7687,3603.3,3602.2,0.16984697]
["bitfinex","ETHUSD",1732899806845,0.55740418,3602.6,3601.9,0.833]
["bitfinex","ETHUSD",1732899807173,0.55740418,3602.6,3602.0,0.16993598]
["bitfinex","ETHUSD",1732899807309,0.55740418,3602.6,3602.1,0.16993598]
["bitfinex","ETHUSD",1732899807504,0.55740418,3602.6,3602.2,0.16993598]
["bitfinex","ETHUSD",1732899807809,0.7687,3603.3,3602.3,0.16993598]
["bitfinex","ETHUSD",1732899808008,0.7687,3603.3,3602.5,0.8025]
["bitfinex","ETHUSD",1732899808740,0.7687,3603.3,3602.6,0.16985122]
["bitfinex","ETHUSD",1732899808948,3.0,3602.6,3602.5,0.8025]
["bitfinex","ETHUSD",1732899809103,3.0,3602.6,3602.5,0.97237031]
["bitfinex","ETHUSD",1732899809738,0.56034841,3602.8,3602.5,0.97237031]
["bitfinex","ETHUSD",1732899809940,0.56034841,3602.8,3602.6,0.16987031]
["bitfinex","ETHUSD",1732899810208,0.56034841,3602.8,3602.7,0.16987031]
["bitfinex","ETHUSD",1732899810810,0.768,3603.6,3602.7,0.44143192]
["bitfinex","ETHUSD",1732899811104,0.54523839,3602.8,3602.0,0.28322074]
["bitfinex","ETHUSD",1732899811311,0.54523839,3602.8,3602.1,1.22394175]
["bitfinex","ETHUSD",1732899811538,0.54523839,3602.8,3602.2,0.44138139]
["bitfinex","ETHUSD",1732899811742,0.54523839,3602.8,3602.3,0.16975803]
["bitfinex","ETHUSD",1732899811907,0.54523839,3602.8,3602.4,0.16975803]
["bitfinex","ETHUSD",1732899812125,0.54523839,3602.8,3601.8,0.8169]
["bitfinex","ETHUSD",1732899812364,0.54523839,3602.8,3601.9,0.78104575]
["bitfinex","ETHUSD",1732899812513,0.54523839,3602.8,3601.8,0.8169]
["bitfinex","ETHUSD",1732899812514,4.0,3602.7,3602.0,0.78104575]
["bitfinex","ETHUSD",1732899812714,4.0,3602.7,3602.1,0.78104575]
["bitfinex","ETHUSD",1732899812936,3.0,3602.6,3602.2,0.44145036]
["bitfinex","ETHUSD",1732899813158,3.0,3602.6,3601.8,0.8169]
["bitfinex","ETHUSD",1732899813159,3.0,3602.6,3602.4,0.7541]
["bitfinex","ETHUSD",1732899813463,0.56651339,3603.0,3602.5,0.44145036]
["bitfinex","ETHUSD",1732899813757,0.8252,3604.0,3602.6,0.44145036]
["bitfinex","ETHUSD",1732899813909,0.55107615,3603.2,3602.7,0.44145036]
["bitfinex","ETHUSD",1732899814114,4.0,3602.8,3602.4,0.7541]
["bitfinex","ETHUSD",1732899814415,0.55107615,3603.2,3602.5,0.44103711]
["bitfinex","ETHUSD",1732899814614,0.55107615,3603.2,3602.6,0.44103711]
["bitfinex","ETHUSD",1732899814820,0.55107615,3603.2,3602.7,0.4410275]
["bitfinex","ETHUSD",1732899815040,0.55107615,3603.2,3602.8,0.16962192]
["bitfinex","ETHUSD",1732899815312,0.55107615,3603.2,3602.9,0.16962192]
["bitfinex","ETHUSD",1732899815628,0.55107615,3603.2,3603.0,0.92442192]
["bitfinex","ETHUSD",1732899815838,0.55107615,3603.2,3603.1,0.16962192]
["bitfinex","ETHUSD",1732899816063,7.55107615,3603.2,3603.1,0.16962192]
["bitfinex","ETHUSD",1732899816573,7.55107615,3603.2,3602.7,0.8022]
["bitfinex","ETHUSD",1732899816574,3.0,3603.1,3602.7,0.8022]
["bitfinex","ETHUSD",1732899816862,3.0,3603.1,3602.8,0.16963026]
["bitfinex","ETHUSD",1732899817026,3.0,3603.1,3602.9,0.4410085]
["bitfinex","ETHUSD",1732899817363,0.55107615,3603.2,3603.0,0.16963026]
["bitfinex","ETHUSD",1732899817562,0.8286,3603.9,3603.1,0.16963026]
["bitfinex","ETHUSD",1732899817767,0.8286,3603.9,3603.2,0.16963026]
["bitfinex","ETHUSD",1732899817972,0.8286,3603.9,3602.7,0.8022]
["bitfinex","ETHUSD",1732899817973,3.0,3603.2,3602.7,0.8022]
["bitfinex","ETHUSD",1732899818132,3.0,3603.2,3602.8,0.44098386]
["bitfinex","ETHUSD",1732899818459,3.0,3603.2,3602.9,0.44098386]
["bitfinex","ETHUSD",1732899818684,3.0,3603.2,3603.0,0.16960514]
["bitfinex","ETHUSD",1732899818856,3.0,3603.2,3603.1,0.16960514]
["bitfinex","ETHUSD",1732899819187,7.7772,3603.2,3602.0,0.7641]
["bitfinex","ETHUSD",1732899819484,7.7772,3603.2,3602.1,0.78111924]
["bitfinex","ETHUSD",1732899819684,7.7772,3603.2,3602.2,0.78111924]
["bitfinex","ETHUSD",1732899819886,7.7772,3603.2,3602.3,0.44149189]
["bitfinex","ETHUSD",1732899820188,3.0,3602.9,3602.4,0.44149189]
["bitfinex","ETHUSD",1732899820486,3.0,3602.9,3602.5,0.44155763]
["bitfinex","ETHUSD",1732899820662,3.0,3602.9,3602.6,0.16980053]
["bitfinex","ETHUSD",1732899820861,3.0,3602.9,3602.0,0.7641]
["bitfinex","ETHUSD",1732899821180,13.0,3608.7,3602.1,0.44155211]
["bitfinex","ETHUSD",1732899821181,0.8288,3602.6,3602.1,0.44155211]
["bitfinex","ETHUSD",1732899821382,0.8288,3602.6,3601.7,0.8037]
["bitfinex","ETHUSD",1732899821569,0.8288,3602.6,3601.8,0.61168167]
["bitfinex","ETHUSD",1732899821887,0.8288,3602.6,3601.9,0.78158306]
["bitfinex","ETHUSD",1732899822069,3.0,3602.4,3602.0,0.78158306]
["bitfinex","ETHUSD",1732899822297,3.0,3602.4,3602.1,0.44175414]
["bitfinex","ETHUSD",1732899822488,3.0,3602.4,3602.3,0.8037]
["bitfinex","ETHUSD",1732899822666,3.0,3602.4,3602.3,1.24545414]
["bitfinex","ETHUSD",1732899823206,0.56250815,3602.7,3602.3,1.24545414]
["bitfinex","ETHUSD",1732899823349,0.8123,3603.7,3602.4,0.44175414]
["bitfinex","ETHUSD",1732899823551,0.8123,3603.7,3602.5,0.78100721]
["bitfinex","ETHUSD",1732899823888,0.55478886,3603.1,3602.6,0.78100721]
["bitfinex","ETHUSD",1732899824182,0.55478886,3603.1,3602.7,0.78007327]
["bitfinex","ETHUSD",1732899824481,0.55478886,3603.1,3602.8,0.44090065]
["bitfinex","ETHUSD",1732899824696,0.55478886,3603.1,3602.9,0.44090065]
["bitfinex","ETHUSD",1732899824853,0.55478886,3603.1,3603.0,0.44090065]
["bitfinex","ETHUSD",1732899825189,0.8123,3603.7,3603.0,0.44090065]
["bitfinex","ETHUSD",1732899825360,0.8123,3603.7,3603.1,0.16957311]
["bitfinex","ETHUSD",1732899825545,0.8123,3603.7,3603.2,0.16957311]
["bitfinex","ETHUSD",1732899825743,0.8123,3603.7,3603.3,0.16957311]
["bitfinex","ETHUSD",1732899825990,0.8123,3603.7,3602.4,1.04660742]
["bitfinex","ETHUSD",1732899826232,4.0,3603.3,3602.5,0.78053239]
["bitfinex","ETHUSD",1732899826539,3.39014822,3605.0,3602.7,0.7526]
["bitfinex","ETHUSD",1732899826692,0.7834,3604.1,3602.9,0.7526]
["bitfinex","ETHUSD",1732899826896,0.7834,3604.1,3603.0,0.78053239]
["bitfinex","ETHUSD",1732899827197,0.55439077,3604.0,3603.2,0.7526]
["bitfinex","ETHUSD",1732899827410,0.55439077,3604.0,3603.3,0.96216637]
["bitfinex","ETHUSD",1732899827723,0.55439077,3604.0,3603.5,0.759]
["bitfinex","ETHUSD",1732899827924,0.55439077,3604.0,3603.6,0.78051805]
["bitfinex","ETHUSD",1732899828234,0.55439077,3604.0,3603.7,0.44116015]
["bitfinex","ETHUSD",1732899828404,0.55439077,3604.0,3603.8,0.44116015]
["bitfinex","ETHUSD",1732899828609,0.55439077,3604.0,3603.9,0.44116015]
["bitfinex","ETHUSD",1732899829295,0.55439077,3604.0,3603.9,0.4410848]
["bitfinex","ETHUSD",1732899831512,7.55439077,3604.0,3603.9,0.4410848]
["bitfinex","ETHUSD",1732899832260,3.0,3603.9,3603.5,0.759]
["bitfinex","ETHUSD",1732899834418,0.55439077,3604.0,3603.6,0.16936611]
["bitfinex","ETHUSD",1732899834639,0.55439077,3604.0,3603.5,0.759]
["bitfinex","ETHUSD",1732899834842,0.55439077,3604.0,3602.7,0.28236212]
["bitfinex","ETHUSD",1732899835144,0.7988,3603.9,3602.8,1.26944392]
["bitfinex","ETHUSD",1732899835350,4.0,3603.8,3602.8,0.99833591]
["bitfinex","ETHUSD",1732899835553,3.0,3603.7,3602.9,0.16943591]
["bitfinex","ETHUSD",1732899835760,3.0,3603.7,3603.0,0.16943591]
["bitfinex","ETHUSD",1732899835918,3.0,3603.7,3602.8,0.8289]
["bitfinex","ETHUSD",1732899836117,3.0,3603.7,3602.9,0.16954621]
["bitfinex","ETHUSD",1732899836358,3.0,3603.5,3602.8,0.8289]
["bitfinex","ETHUSD",1732899836559,3.0,3603.5,3602.9,0.16954774]
["bitfinex","ETHUSD",1732899836724,3.0,3603.5,3603.0,0.16954774]
["bitfinex","ETHUSD",1732899836925,3.0,3603.5,3602.8,0.8289]
["bitfinex","ETHUSD",1732899837127,3.0,3603.5,3602.9,0.16910337]
["bitfinex","ETHUSD",1732899837347,3.0,3603.5,3602.8,0.8289]
["bitfinex","ETHUSD",1732899837549,3.0,3603.5,3602.9,0.16912193]
["bitfinex","ETHUSD",1732899837882,3.0,3603.5,3602.8,0.8289]
["bitfinex","ETHUSD",1732899838236,3.0,3603.5,3602.9,0.16908804]
["bitfinex","ETHUSD",1732899838582,3.0,3603.5,3602.8,0.8289]
["bitfinex","ETHUSD",1732899840559,0.56501534,3603.7,3603.1,0.16913159]
["bitfinex","ETHUSD",1732899840872,0.56501534,3603.7,3603.0,0.826]
["bitfinex","ETHUSD",1732899841076,0.56501534,3603.7,3603.1,0.16915554]
["bitfinex","ETHUSD",1732899841275,0.56501534,3603.7,3603.2,0.16915554]
["bitfinex","ETHUSD",1732899841497,0.56501534,3603.7,3602.7,1.10836212]
["bitfinex","ETHUSD",1732899841653,0.7704,3603.6,3602.8,0.16914635]
["bitfinex","ETHUSD",1732899841854,0.7704,3603.6,3602.9,0.16914635]
["bitfinex","ETHUSD",1732899842255,0.56501534,3603.7,3602.7,1.10836212]
["bitfinex","ETHUSD",1732899842663,5.77538,3603.2,3602.7,1.10836212]
["bitfinex","ETHUSD",1732899842864,5.77538,3603.2,3602.7,0.28236212]
["bitfinex","ETHUSD",1732899843188,2.7751,3603.5,3602.7,0.28236212]
["bitfinex","ETHUSD",1732899843189,2.7752,3603.4,3602.9,0.7802]
["bitfinex","ETHUSD",1732899843401,2.77524,3603.3,3602.9,0.7802]
["bitfinex","ETHUSD",1732899843702,0.56501534,3603.7,3602.9,0.7802]
["bitfinex","ETHUSD",1732899843703,2.77533,3603.2,3602.9,0.7802]
["bitfinex","ETHUSD",1732899843895,0.56501534,3603.7,3602.9,0.7802]
["bitfinex","ETHUSD",1732899844108,2.77545,3603.1,3603.0,0.16914943]
["bitfinex","ETHUSD",1732899844851,2.77531,3603.2,3602.3,0.2776]
["bitfinex","ETHUSD",1732899845054,2.7757,3602.7,3602.4,0.43977233]
["bitfinex","ETHUSD",1732899845294,2.7757,3602.7,3602.5,0.16913912]
["bitfinex","ETHUSD",1732899845478,3.0,3603.0,3602.6,0.92403912]
["bitfinex","ETHUSD",1732899845668,3.0,3603.0,3602.7,0.16913912]
["bitfinex","ETHUSD",1732899845869,3.0,3603.2,3602.8,0.16913912]
["bitfinex","ETHUSD",1732899846062,0.8296,3603.9,3602.6,0.7549]
["bitfinex","ETHUSD",1732899846267,2.77519,3603.4,3602.8,0.7549]
["bitfinex","ETHUSD",1732899846483,2.77519,3603.4,3602.9,0.16910358]
["bitfinex","ETHUSD",1732899846677,2.77519,3603.4,3603.0,0.16910358]
["bitfinex","ETHUSD",1732899846903,2.77519,3603.4,3602.8,0.90211814]
["bitfinex","ETHUSD",1732899847056,2.77519,3603.4,3602.9,0.16907347]
["bitfinex","ETHUSD",1732899847256,2.77519,3603.4,3603.0,0.93967347]
["bitfinex","ETHUSD",1732899847478,2.77519,3603.4,3603.1,0.16903549]
["bitfinex","ETHUSD",1732899847678,2.77519,3603.4,3602.9,0.2776]
["bitfinex","ETHUSD",1732899847679,3.0,3603.5,3603.2,0.7706]
["bitfinex","ETHUSD",1732899847891,5.77509,3603.5,3603.2,0.7706]
["bitfinex","ETHUSD",1732899848401,2.77516,3603.4,3603.2,0.7706]
["bitfinex","ETHUSD",1732899848652,5.77509,3603.5,3603.2,0.7706]
["bitfinex","ETHUSD",1732899848763,5.77492,3603.7,3603.2,0.7706]
["bitfinex","ETHUSD",1732899848967,3.0,3603.7,3603.2,0.7706]
["bitfinex","ETHUSD",1732899849301,5.77493,3603.7,3603.2,0.7706]
["bitfinex","ETHUSD",1732899849476,2.775,3603.6,3603.2,0.7706]
["bitfinex","ETHUSD",1732899849674,5.77487,3603.8,3603.2,0.7706]
["bitfinex","ETHUSD",1732899850003,3.0,3603.8,3603.2,0.7706]
["bitfinex","ETHUSD",1732899850172,3.0,3604.0,3603.3,0.55]
["bitfinex","ETHUSD",1732899850360,2.77468,3604.1,3603.4,0.97402206]
["bitfinex","ETHUSD",1732899850566,2.77468,3604.1,3603.5,0.32062427]
["bitfinex","ETHUSD",1732899850801,2.77468,3604.1,3603.6,0.16820012]
["bitfinex","ETHUSD",1732899850976,2.77468,3604.1,3603.5,0.15240221]
["bitfinex","ETHUSD",1732899851176,2.77468,3604.1,3603.6,0.16818592]
["bitfinex","ETHUSD",1732899851388,2.77468,3604.1,3603.7,0.8218]
["bitfinex","ETHUSD",1732899852602,2.77412,3604.8,3603.8,0.55]
["bitfinex","ETHUSD",1732899852764,2.77412,3604.8,3603.7,2.77486]
["bitfinex","ETHUSD",1732899852765,2.77419,3604.7,3604.1,0.7915]
["bitfinex","ETHUSD",1732899852964,2.77433,3604.5,3604.2,0.16814836]
["bitfinex","ETHUSD",1732899853166,2.77423,3604.6,3604.1,0.7915]
["bitfinex","ETHUSD",1732899853402,2.7744,3604.4,3604.1,0.7915]
["bitfinex","ETHUSD",1732899853764,2.77454,3604.2,3603.6,0.7657]
["bitfinex","ETHUSD",1732899854206,5.77433,3604.5,3603.8,0.766]
["bitfinex","ETHUSD",1732899854376,2.77408,3604.8,3603.8,0.766]
["bitfinex","ETHUSD",1732899854578,2.77408,3604.8,3604.0,0.8017]
["bitfinex","ETHUSD",1732899854786,3.0,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1732899854993,3.0,3604.8,3604.3,0.8017]
["bitfinex","ETHUSD",1732899855195,5.77407,3604.8,3604.3,0.8017]
["bitfinex","ETHUSD",1732899855505,2.77433,3604.5,3604.3,0.8017]
["bitfinex","ETHUSD",1732899855866,5.77409,3604.8,3604.3,0.8017]
["bitfinex","ETHUSD",1732899856069,2.7742,3604.7,3604.3,0.8017]
["bitfinex","ETHUSD",1732899856289,5.77409,3604.8,3604.3,0.8017]
["bitfinex","ETHUSD",1732899856488,3.0,3604.9,3604.3,0.8017]
["bitfinex","ETHUSD",1732899856933,5.77405,3604.9,3604.3,1.159331]
["bitfinex","ETHUSD",1732899857103,5.77394,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1732899857305,5.77394,3605.0,3604.3,0.8045]
["bitfinex","ETHUSD",1732899857726,3.0,3604.8,3604.3,0.8045]
["bitfinex","ETHUSD",1732899859533,5.77409,3604.8,3604.3,0.8045]
["bitfinex","ETHUSD",1732899860138,5.77398,3605.0,3604.3,0.8045]
["bitfinex","ETHUSD",1732899860436,5.77398,3605.0,3604.4,0.7704]
["bitfinex","ETHUSD",1732899860594,2.77389,3605.1,3604.5,0.814]
["bitfinex","ETHUSD",1732899860794,2.77378,3605.2,3604.5,0.814]
["bitfinex","ETHUSD",1732899861133,2.77423,3604.6,3604.5,0.814]
["bitfinex","ETHUSD",1732899861704,2.77439,3604.4,3603.9,0.814]
["bitfinex","ETHUSD",1732899862303,2.77439,3604.4,3604.0,0.358886]
["bitfinex","ETHUSD",1732899862843,2.77425,3604.6,3604.1,0.766]
["bitfinex","ETHUSD",1732899863342,2.77438,3604.4,3604.1,0.766]
["bitfinex","ETHUSD",1732899863505,2.77449,3604.3,3604.1,0.766]
["bitfinex","ETHUSD",1732899864932,2.77428,3604.6,3604.1,0.766]
["bitfinex","ETHUSD",1732899865139,2.77436,3604.5,3604.2,0.354071]
["bitfinex","ETHUSD",1732899865453,2.77436,3604.5,3604.1,0.766]
["bitfinex","ETHUSD",1732899865826,2.77418,3604.7,3604.1,0.766]
["bitfinex","ETHUSD",1732899866033,2.77406,3604.9,3604.4,0.8264]
["bitfinex","ETHUSD",1732899866471,2.77409,3604.8,3604.4,0.8264]
["bitfinex","ETHUSD",1732899867057,2.77409,3604.8,3604.5,0.2773]
["bitfinex","ETHUSD",1732899867259,2.77409,3604.8,3604.5,0.665116]
["bitfinex","ETHUSD",1732899867642,2.77397,3605.0,3604.5,0.665116]
["bitfinex","ETHUSD",1732899867827,2.77397,3605.0,3604.6,0.8172]
["bitfinex","ETHUSD",1732899868168,2.77379,3605.2,3604.6,3.05152]
["bitfinex","ETHUSD",1732899868329,2.77379,3605.2,3604.7,0.8172]
["bitfinex","ETHUSD",1732899868531,2.77379,3605.2,3604.7,1.5202856]
["bitfinex","ETHUSD",1732899868736,2.77379,3605.2,3604.8,0.8172]
["bitfinex","ETHUSD",1732899869240,0.8295,3605.1,3604.0,0.8172]
["bitfinex","ETHUSD",1732899869574,2.77459,3604.2,3604.0,0.8172]
["bitfinex","ETHUSD",1732899869737,2.77461,3604.1,3604.0,0.8172]
["bitfinex","ETHUSD",1732899870243,2.77489,3603.8,3603.6,0.8292]
["bitfinex","ETHUSD",1732899870667,2.77492,3603.7,3603.6,0.8292]
["bitfinex","ETHUSD",1732899871587,2.77492,3603.7,3603.6,1.1065]
["bitfinex","ETHUSD",1732899871951,2.77483,3603.9,3603.6,1.1065]
["bitfinex","ETHUSD",1732899872164,2.77483,3603.9,3603.6,0.8292]
["bitfinex","ETHUSD",1732899872571,2.77464,3604.1,3603.6,0.8292]
["bitfinex","ETHUSD",1732899872779,2.77449,3604.3,3603.5,0.15240221]
["bitfinex","ETHUSD",1732899872780,2.77456,3604.2,3603.5,0.15240221]
["bitfinex","ETHUSD",1732899872948,2.77449,3604.3,3603.8,0.8047]
["bitfinex","ETHUSD",1732899873284,2.77449,3604.3,3604.0,0.8047]
["bitfinex","ETHUSD",1732899873495,2.77438,3604.5,3604.0,0.8047]
["bitfinex","ETHUSD",1732899873659,2.77428,3604.6,3604.2,0.8047]
["bitfinex","ETHUSD",1732899873982,0.8082,3605.5,3604.4,0.8047]
["bitfinex","ETHUSD",1732899874184,3.0,3605.5,3604.6,0.7782]
["bitfinex","ETHUSD",1732899874388,2.77394,3605.0,3604.6,0.7782]
["bitfinex","ETHUSD",1732899874694,2.77386,3605.1,3604.6,0.7782]
["bitfinex","ETHUSD",1732899876087,2.77389,3605.1,3604.6,0.7782]
["bitfinex","ETHUSD",1732899876401,2.77397,3605.0,3604.6,0.7782]
["bitfinex","ETHUSD",1732899877069,2.77389,3605.1,3604.6,0.7782]
["bitfinex","ETHUSD",1732899877401,2.77379,3605.2,3604.6,0.7782]
["bitfinex","ETHUSD",1732899877604,2.77389,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732899878277,2.77403,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732899878666,2.77401,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732899878903,2.77407,3604.8,3604.6,0.7782]
["bitfinex","ETHUSD",1732899879315,2.77366,3605.4,3604.6,0.7782]
["bitfinex","ETHUSD",1732899879460,2.7741,3604.8,3604.6,0.7782]
["bitfinex","ETHUSD",1732899879906,2.77415,3604.7,3604.6,0.7782]
["bitfinex","ETHUSD",1732899880477,2.77361,3605.4,3604.6,0.94645987]
["bitfinex","ETHUSD",1732899880671,2.77415,3604.7,3604.6,0.7782]
["bitfinex","ETHUSD",1732899881598,2.77447,3604.3,3604.0,0.793]
["bitfinex","ETHUSD",1732899881794,2.77485,3603.8,3603.4,0.793]
["bitfinex","ETHUSD",1732899882000,2.77485,3603.8,3603.5,0.43778452]
["bitfinex","ETHUSD",1732899882167,2.77485,3603.8,3603.6,0.16837454]
["bitfinex","ETHUSD",1732899882479,2.77485,3603.8,3603.7,0.16837454]
["bitfinex","ETHUSD",1732899882812,2.7747,3604.0,3603.7,0.16843973]
["bitfinex","ETHUSD",1732899882967,2.77446,3604.3,3603.4,1.0703]
["bitfinex","ETHUSD",1732899883167,2.77462,3604.1,3603.5,0.98790452]
["bitfinex","ETHUSD",1732899883369,2.77462,3604.1,3603.7,0.8147]
["bitfinex","ETHUSD",1732899883569,2.77477,3603.9,3603.8,0.16842069]
["bitfinex","ETHUSD",1732899884423,2.77477,3603.9,3603.8,0.16846142]
["bitfinex","ETHUSD",1732899884698,2.77477,3603.9,3603.7,0.8147]
["bitfinex","ETHUSD",1732899884906,2.77477,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1732899885272,2.77484,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732899885474,2.77477,3603.9,3603.7,0.55]
["bitfinex","ETHUSD",1732899885781,2.77484,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732899886116,2.77477,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732899887117,2.77462,3604.1,3603.6,0.71446]
["bitfinex","ETHUSD",1732899887404,2.77448,3604.3,3603.6,0.71446]
["bitfinex","ETHUSD",1732899887607,2.77448,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1732899887988,2.77433,3604.5,3603.8,0.55]
["bitfinex","ETHUSD",1732899888171,2.77418,3604.7,3604.0,1.313]
["bitfinex","ETHUSD",1732899888371,2.77436,3604.5,3604.0,1.313]
["bitfinex","ETHUSD",1732899888679,2.77438,3604.4,3604.0,1.313]
["bitfinex","ETHUSD",1732899888866,2.77449,3604.3,3604.0,1.313]
["bitfinex","ETHUSD",1732899889065,2.77461,3604.1,3604.0,1.313]
["bitfinex","ETHUSD",1732899890326,0.54406438,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1732899890531,0.54406438,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1732899890532,2.77431,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1732899890698,2.77431,3604.5,3604.3,0.19207]
["bitfinex","ETHUSD",1732899890699,2.77447,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899890894,2.77447,3604.3,3604.2,0.71738685]
["bitfinex","ETHUSD",1732899891104,2.77447,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1732899891553,2.77447,3604.3,3603.8,0.7605]
["bitfinex","ETHUSD",1732899891843,2.775,3603.6,3603.5,0.7605]
["bitfinex","ETHUSD",1732899892001,2.775,3603.6,3603.5,0.16751286]
["bitfinex","ETHUSD",1732899892343,2.775,3603.6,3602.9,0.2773]
["bitfinex","ETHUSD",1732899892344,2.775,3603.6,3603.1,0.7601]
["bitfinex","ETHUSD",1732899892636,2.77508,3603.5,3603.2,0.16748289]
["bitfinex","ETHUSD",1732899892846,2.77508,3603.5,3603.3,0.16748289]
["bitfinex","ETHUSD",1732899892999,2.77508,3603.5,3603.4,0.16748289]
["bitfinex","ETHUSD",1732899893197,2.77487,3603.8,3603.4,0.16748289]
["bitfinex","ETHUSD",1732899893397,2.77487,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732899893602,2.77487,3603.8,3603.1,0.7601]
["bitfinex","ETHUSD",1732899893603,2.775,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732899894146,2.775,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732899894435,2.77487,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732899894597,2.7747,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1732899895543,2.77437,3604.5,3603.4,0.55]
["bitfinex","ETHUSD",1732899895701,0.560605,3604.6,3603.8,0.55]
["bitfinex","ETHUSD",1732899895906,3.334835,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1732899896609,2.77334,3605.8,3604.2,0.55]
["bitfinex","ETHUSD",1732899896610,0.7789,3605.9,3604.3,0.8182]
["bitfinex","ETHUSD",1732899896942,2.7739,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732899897244,0.7789,3605.9,3604.6,0.55]
["bitfinex","ETHUSD",1732899897245,2.7733,3605.8,3604.6,0.55]
["bitfinex","ETHUSD",1732899897544,2.77382,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732899897744,2.77391,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732899898609,2.77374,3605.3,3604.6,0.55]
["bitfinex","ETHUSD",1732899899016,2.77357,3605.5,3604.6,3.32415]
["bitfinex","ETHUSD",1732899899218,2.77355,3605.5,3604.8,0.55]
["bitfinex","ETHUSD",1732899899547,2.77355,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732899900950,2.77362,3605.4,3605.0,0.55]
["bitfinex","ETHUSD",1732899901150,3.0,3606.0,3605.0,0.55]
["bitfinex","ETHUSD",1732899901315,1.35112163,3606.1,3605.0,0.55]
["bitfinex","ETHUSD",1732899901650,2.77374,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1732899902017,2.7736,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732899902203,2.77369,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1732899902713,2.77379,3605.2,3605.0,0.55]
["bitfinex","ETHUSD",1732899903712,2.77363,3605.4,3605.0,0.55]
["bitfinex","ETHUSD",1732899903907,2.77384,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1732899904352,2.77414,3604.8,3604.5,0.764]
["bitfinex","ETHUSD",1732899904839,2.77391,3605.1,3604.5,0.764]
["bitfinex","ETHUSD",1732899904840,2.77398,3605.0,3604.5,0.764]
["bitfinex","ETHUSD",1732899905006,2.77368,3605.4,3604.5,0.764]
["bitfinex","ETHUSD",1732899905201,0.5634295,3605.4,3604.6,0.353833]
["bitfinex","ETHUSD",1732899905405,0.5634295,3605.4,3604.5,0.764]
["bitfinex","ETHUSD",1732899905706,2.77383,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732899905929,2.77383,3605.2,3522.2,4.06204906]
["bitfinex","ETHUSD",1732899906340,3.1,3601.6,3598.7,2.77707553]
["bitfinex","ETHUSD",1732899906643,2.97523,3603.3,3600.2,2.77756]
["bitfinex","ETHUSD",1732899906644,0.1,3602.2,3600.2,2.77756]
["bitfinex","ETHUSD",1732899906849,3.0,3602.2,3600.3,0.027765]
["bitfinex","ETHUSD",1732899907146,5.77594,3602.4,3600.4,3.2061175]
["bitfinex","ETHUSD",1732899907310,0.9242,3602.7,3600.6,2.7773]
["bitfinex","ETHUSD",1732899907514,3.69994,3602.7,3600.7,3.12834996]
["bitfinex","ETHUSD",1732899907849,2.77584,3602.6,3600.7,3.55707746]
["bitfinex","ETHUSD",1732899908008,2.77589,3602.5,3600.7,3.55707746]
["bitfinex","ETHUSD",1732899908204,2.77589,3602.5,3600.7,0.77986746]
["bitfinex","ETHUSD",1732899908544,2.77589,3602.5,3600.7,0.35113996]
["bitfinex","ETHUSD",1732899908709,2.77589,3602.5,3600.8,0.312851]
["bitfinex","ETHUSD",1732899908905,2.77589,3602.5,3601.1,0.55]
["bitfinex","ETHUSD",1732899909106,2.77589,3602.5,3601.2,0.02776004]
["bitfinex","ETHUSD",1732899909507,2.77593,3602.4,3601.2,0.02776004]
["bitfinex","ETHUSD",1732899909735,2.77611,3602.2,3601.1,0.55]
["bitfinex","ETHUSD",1732899910043,2.77618,3602.1,3601.1,0.55]
["bitfinex","ETHUSD",1732899910509,2.77593,3602.4,3601.1,0.55]
["bitfinex","ETHUSD",1732899910821,2.77609,3602.2,3601.1,0.55]
["bitfinex","ETHUSD",1732899911019,2.776,3602.3,3601.1,0.55]
["bitfinex","ETHUSD",1732899911243,2.77593,3602.4,3601.1,0.55]
["bitfinex","ETHUSD",1732899911539,2.77618,3602.1,3601.1,0.55]
["bitfinex","ETHUSD",1732899911743,0.8242,3602.7,3601.2,0.02776142]
["bitfinex","ETHUSD",1732899911953,2.77563,3602.8,3601.3,0.55]
["bitfinex","ETHUSD",1732899912110,2.77563,3602.8,3601.5,0.55]
["bitfinex","ETHUSD",1732899912505,2.77583,3602.6,3601.5,0.55]
["bitfinex","ETHUSD",1732899912926,2.77598,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1732899913350,0.1,3603.1,3601.5,0.55]
["bitfinex","ETHUSD",1732899913351,2.77614,3602.2,3601.5,0.55]
["bitfinex","ETHUSD",1732899913547,5.5517,3602.5,3601.5,0.55]
["bitfinex","ETHUSD",1732899913850,0.1,3602.8,3601.5,0.55]
["bitfinex","ETHUSD",1732899914019,2.77592,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1732899914551,2.77594,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1732899914907,2.77569,3602.7,3601.5,0.55]
["bitfinex","ETHUSD",1732899915235,0.1,3602.8,3601.5,0.55]
["bitfinex","ETHUSD",1732899915549,2.77615,3602.2,3601.5,0.55]
["bitfinex","ETHUSD",1732899916050,2.77593,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1732899916293,2.77621,3602.1,3601.5,0.55]
["bitfinex","ETHUSD",1732899917246,2.77554,3602.9,3601.5,0.55]
["bitfinex","ETHUSD",1732899917453,0.1,3603.0,3601.7,0.55]
["bitfinex","ETHUSD",1732899917621,0.1,3602.9,3601.7,0.55]
["bitfinex","ETHUSD",1732899918018,2.77608,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732899918352,2.77623,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1732899918558,2.77608,3602.2,3601.7,0.55]
["bitfinex","ETHUSD",1732899919221,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899919458,2.77643,3601.8,3601.1,0.55]
["bitfinex","ETHUSD",1732899919627,2.7763,3602.0,3601.1,0.55]
["bitfinex","ETHUSD",1732899919830,2.77648,3601.7,3601.1,0.55]
["bitfinex","ETHUSD",1732899920064,0.1,3602.6,3601.1,0.55]
["bitfinex","ETHUSD",1732899920065,2.77596,3602.4,3601.1,0.55]
["bitfinex","ETHUSD",1732899920364,2.7764,3601.8,3601.1,0.55]
["bitfinex","ETHUSD",1732899921293,2.77647,3601.7,3601.1,0.55]
["bitfinex","ETHUSD",1732899922463,0.1,3602.7,3601.1,0.55]
["bitfinex","ETHUSD",1732899922464,0.1,3603.0,3601.1,0.55]
["bitfinex","ETHUSD",1732899922674,2.77582,3602.6,3601.7,0.55]
["bitfinex","ETHUSD",1732899923035,2.77582,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732899923231,2.77538,3603.1,3601.9,0.55]
["bitfinex","ETHUSD",1732899923466,0.8642,3603.2,3601.9,0.55]
["bitfinex","ETHUSD",1732899923631,0.66002776,3603.4,3602.1,3.55]
["bitfinex","ETHUSD",1732899923835,0.66002776,3603.4,3602.1,0.55]
["bitfinex","ETHUSD",1732899924062,0.1,3603.4,3602.3,0.55]
["bitfinex","ETHUSD",1732899924775,2.7755,3603.0,3602.3,0.55]
["bitfinex","ETHUSD",1732899925071,2.7753,3603.3,3602.4,2.77587]
["bitfinex","ETHUSD",1732899925370,2.77518,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732899925675,2.77531,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732899926537,0.1,3603.6,3602.7,0.55]
["bitfinex","ETHUSD",1732899926740,2.77516,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732899927050,2.77541,3603.1,3602.7,0.9859]
["bitfinex","ETHUSD",1732899927275,2.77531,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732899927451,2.7754,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1732899927652,0.1,3603.4,3602.5,0.2773]
["bitfinex","ETHUSD",1732899927866,2.77569,3602.7,3602.5,0.2773]
["bitfinex","ETHUSD",1732899928071,2.7759,3602.5,3602.2,0.8093]
["bitfinex","ETHUSD",1732899928260,2.7759,3602.5,3601.6,0.8093]
["bitfinex","ETHUSD",1732899928261,2.77585,3602.5,3601.6,0.8093]
["bitfinex","ETHUSD",1732899928445,2.77622,3602.1,3601.6,0.8093]
["bitfinex","ETHUSD",1732899928645,2.77621,3602.1,3601.6,0.8093]
["bitfinex","ETHUSD",1732899928965,0.1,3603.1,3601.6,4.32726735]
["bitfinex","ETHUSD",1732899929174,2.77572,3602.7,3601.7,0.46048299]
["bitfinex","ETHUSD",1732899929347,2.77572,3602.7,3601.7,0.71002674]
["bitfinex","ETHUSD",1732899929548,2.77572,3602.7,3601.8,0.55]
["bitfinex","ETHUSD",1732899929857,2.77572,3602.7,3602.0,0.55]
["bitfinex","ETHUSD",1732899930352,2.77554,3602.9,3602.0,3.32622]
["bitfinex","ETHUSD",1732899930575,3.60758,3603.2,3602.2,0.55]
["bitfinex","ETHUSD",1732899930746,2.77551,3603.0,3602.2,3.32603]
["bitfinex","ETHUSD",1732899930950,2.77538,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1732899931151,2.77538,3603.2,3602.5,1.3556]
["bitfinex","ETHUSD",1732899931373,0.8526,3603.6,3602.5,1.3556]
["bitfinex","ETHUSD",1732899931374,3.52763,3603.6,3602.5,1.3556]
["bitfinex","ETHUSD",1732899931575,2.77518,3603.4,3602.7,3.32563]
["bitfinex","ETHUSD",1732899931820,2.77529,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1732899932172,0.0692952,3603.2,3602.9,0.55]
["bitfinex","ETHUSD",1732899932707,0.1,3603.8,3602.9,0.55]
["bitfinex","ETHUSD",1732899932910,2.77535,3603.2,3602.6,0.55]
["bitfinex","ETHUSD",1732899933115,0.1,3603.8,3602.6,0.55]
["bitfinex","ETHUSD",1732899933116,0.1,3603.8,3602.6,3.55]
["bitfinex","ETHUSD",1732899933282,0.06946098,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732899933484,0.06945581,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1732899933681,2.77515,3603.4,3602.8,0.55]
["bitfinex","ETHUSD",1732899933876,0.06963164,3603.3,3602.8,0.55]
["bitfinex","ETHUSD",1732899934979,2.84487164,3603.3,3602.8,0.55]
["bitfinex","ETHUSD",1732899935178,2.84487164,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1732899935477,2.77546,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732899935672,0.06942581,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732899936114,0.06937389,3602.8,3602.6,0.55]
["bitfinex","ETHUSD",1732899936319,2.77532,3603.2,3602.6,3.55]
["bitfinex","ETHUSD",1732899936474,2.77532,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732899936678,0.06954974,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732899937097,2.77538,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732899937422,0.06948063,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1732899939713,2.77513,3603.5,3602.8,0.55]
["bitfinex","ETHUSD",1732899939915,2.77513,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732899940213,0.06970395,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732899940628,2.84486395,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732899940779,0.06970395,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732899941122,0.06970395,3603.4,3603.0,3.32545]
["bitfinex","ETHUSD",1732899941296,2.77481,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1732899941497,0.06765135,3603.8,3603.2,3.32528]
["bitfinex","ETHUSD",1732899941709,0.06765135,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732899942032,2.77455,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1732899942200,2.77441,3604.4,3603.8,0.55]
["bitfinex","ETHUSD",1732899942516,2.77441,3604.4,3603.8,3.32483]
["bitfinex","ETHUSD",1732899942722,0.9114,3604.9,3603.8,3.32483]
["bitfinex","ETHUSD",1732899942723,3.58544,3604.9,3604.1,0.7508]
["bitfinex","ETHUSD",1732899943029,2.77423,3604.6,3604.1,0.7508]
["bitfinex","ETHUSD",1732899943186,0.1,3605.1,3604.2,0.55]
["bitfinex","ETHUSD",1732899943387,0.06342637,3604.5,3604.2,0.55]
["bitfinex","ETHUSD",1732899943630,0.54998861,3604.8,3604.2,3.3245]
["bitfinex","ETHUSD",1732899943786,0.06124647,3604.4,3604.3,0.40753]
["bitfinex","ETHUSD",1732899943990,0.54998861,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732899944221,3.32406861,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732899944735,0.54998861,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732899944931,2.77392,3605.0,3604.4,3.32437]
["bitfinex","ETHUSD",1732899945106,2.77383,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732899945628,2.77383,3605.2,3604.6,3.32422]
["bitfinex","ETHUSD",1732899945823,2.77357,3605.5,3604.8,0.55]
["bitfinex","ETHUSD",1732899945992,2.77357,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732899946334,2.77357,3605.5,3604.8,2.774]
["bitfinex","ETHUSD",1732899946335,2.77364,3605.4,3604.8,0.55]
["bitfinex","ETHUSD",1732899946492,2.77346,3605.6,3604.8,1.6280647]
["bitfinex","ETHUSD",1732899946828,2.77368,3605.4,3604.8,4.6280647]
["bitfinex","ETHUSD",1732899947040,0.05785237,3605.5,3604.8,4.6280647]
["bitfinex","ETHUSD",1732899947196,0.0577353,3605.3,3604.8,7.4020847]
["bitfinex","ETHUSD",1732899947398,0.05591003,3605.4,3605.0,3.55]
["bitfinex","ETHUSD",1732899947592,2.77344,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1732899948111,3.32142661,3605.9,3605.2,3.32376]
["bitfinex","ETHUSD",1732899948316,3.32142661,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1732899948520,2.77343,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732899949229,2.77352,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732899949417,0.54815661,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732899949619,0.54815661,3605.9,3604.3,0.40753]
["bitfinex","ETHUSD",1732899949620,2.77382,3605.2,3604.3,0.40753]
["bitfinex","ETHUSD",1732899949791,2.77411,3604.8,3604.2,0.8115]
["bitfinex","ETHUSD",1732899949987,2.77431,3604.5,3604.2,0.8115]
["bitfinex","ETHUSD",1732899950253,2.77402,3604.9,3604.2,0.8115]
["bitfinex","ETHUSD",1732899950539,0.1,3605.1,3604.3,0.358611]
["bitfinex","ETHUSD",1732899950540,0.05564798,3604.8,3604.3,0.358611]
["bitfinex","ETHUSD",1732899950706,2.7741,3604.8,3604.3,0.358611]
["bitfinex","ETHUSD",1732899950911,0.05561167,3604.7,3604.3,0.358611]
["bitfinex","ETHUSD",1732899951416,0.05561167,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732899953803,2.7743,3604.5,3604.2,0.8115]
["bitfinex","ETHUSD",1732899954143,2.77463,3604.1,3603.8,0.7733]
["bitfinex","ETHUSD",1732899954302,2.77463,3604.1,3603.9,0.37733]
["bitfinex","ETHUSD",1732899954639,0.05508427,3604.0,3603.8,0.7733]
["bitfinex","ETHUSD",1732899955135,0.05508427,3604.0,3602.5,0.84175862]
["bitfinex","ETHUSD",1732899955136,0.05499869,3603.9,3603.0,0.7621]
["bitfinex","ETHUSD",1732899955296,2.77502,3603.6,3603.0,0.7621]
["bitfinex","ETHUSD",1732899955497,2.82991433,3603.5,3603.0,0.7621]
["bitfinex","ETHUSD",1732899955748,2.77525,3603.3,3602.6,3.53785]
["bitfinex","ETHUSD",1732899955931,2.77543,3603.1,3602.7,0.353785]
["bitfinex","ETHUSD",1732899956114,0.05440374,3603.0,3602.6,0.7621]
["bitfinex","ETHUSD",1732899956305,2.77543,3603.1,3602.6,0.7621]
["bitfinex","ETHUSD",1732899956646,2.77563,3602.8,3602.0,2.77616]
["bitfinex","ETHUSD",1732899957142,2.82981939,3602.7,3602.0,2.77616]
["bitfinex","ETHUSD",1732899957302,2.82981939,3602.7,3601.8,3.57875]
["bitfinex","ETHUSD",1732899957303,2.77592,3602.5,3601.8,0.8024]
["bitfinex","ETHUSD",1732899957508,0.05389944,3602.4,3601.4,1.07563634]
["bitfinex","ETHUSD",1732899957736,2.77613,3602.2,3601.5,0.02776025]
["bitfinex","ETHUSD",1732899957940,0.05358652,3602.1,3601.6,0.35900003]
["bitfinex","ETHUSD",1732899958109,0.05358652,3602.1,3601.5,2.80437051]
["bitfinex","ETHUSD",1732899958311,2.82979652,3602.1,3601.4,0.7856]
["bitfinex","ETHUSD",1732899958552,0.05358652,3602.1,3601.4,0.7856]
["bitfinex","ETHUSD",1732899958748,2.77624,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1732899959153,0.05344108,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1732899959331,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732899959528,2.77646,3601.7,3600.8,3.06711367]
["bitfinex","ETHUSD",1732899959726,2.77646,3601.7,3598.4,2.77898]
["bitfinex","ETHUSD",1732899959727,0.1,3601.5,3600.9,0.8072]
["bitfinex","ETHUSD",1732899959947,0.1,3601.5,3597.9,14.03]
["bitfinex","ETHUSD",1732899959948,0.1,3600.9,3599.7,2.77794]
["bitfinex","ETHUSD",1732899960119,2.7774,3600.5,3599.8,0.8072]
["bitfinex","ETHUSD",1732899960317,0.05248176,3600.4,3599.9,0.35852]
["bitfinex","ETHUSD",1732899960544,2.77739,3600.5,3599.8,0.8072]
["bitfinex","ETHUSD",1732899960856,0.05244406,3600.4,3599.8,0.8072]
["bitfinex","ETHUSD",1732899961370,0.1,3599.2,3598.0,0.7566]
["bitfinex","ETHUSD",1732899961570,2.77866,3598.9,3598.0,3.53591]
["bitfinex","ETHUSD",1732899961732,2.77869,3598.9,3598.1,0.353591]
["bitfinex","ETHUSD",1732899962073,2.93008692,3599.1,3598.1,0.353591]
["bitfinex","ETHUSD",1732899962074,0.05144069,3598.8,3598.1,0.353591]
["bitfinex","ETHUSD",1732899962354,2.77901,3598.4,3598.1,0.353591]
["bitfinex","ETHUSD",1732899962565,0.05080065,3598.3,3598.0,0.7566]
["bitfinex","ETHUSD",1732899962736,0.05080065,3598.3,3597.5,3.5552]
["bitfinex","ETHUSD",1732899962930,2.77897,3598.5,3597.5,3.5552]
["bitfinex","ETHUSD",1732899963130,0.05078876,3598.4,3597.5,3.5552]
["bitfinex","ETHUSD",1732899963440,2.82979876,3598.4,3597.5,3.5552]
["bitfinex","ETHUSD",1732899963650,0.05078876,3598.4,3597.6,3.48693674]
["bitfinex","ETHUSD",1732899963846,0.05078876,3598.4,3597.6,3.70731674]
["bitfinex","ETHUSD",1732899964053,2.77893,3598.5,3597.6,3.70731674]
["bitfinex","ETHUSD",1732899964361,0.05065908,3598.4,3597.6,0.70731674]
["bitfinex","ETHUSD",1732899964512,0.1,3598.0,3597.0,5.7535]
["bitfinex","ETHUSD",1732899964721,0.1,3598.3,3597.0,9.27146735]
["bitfinex","ETHUSD",1732899965016,0.05037981,3598.2,3597.1,2.80780439]
["bitfinex","ETHUSD",1732899965235,2.77933,3598.0,3597.0,5.7535]
["bitfinex","ETHUSD",1732899965581,0.05020252,3597.9,3597.0,5.7535]
["bitfinex","ETHUSD",1732899965751,0.05020252,3597.9,3597.1,3.633376]
["bitfinex","ETHUSD",1732899966079,2.97925,3598.1,3597.1,3.633376]
["bitfinex","ETHUSD",1732899966274,0.05012261,3597.8,3597.1,3.633376]
["bitfinex","ETHUSD",1732899966499,0.2,3597.8,3597.1,0.853366]
["bitfinex","ETHUSD",1732899966638,0.1,3597.3,3597.0,5.0]
["bitfinex","ETHUSD",1732899967086,0.1,3597.2,3597.0,5.0]
["bitfinex","ETHUSD",1732899967457,0.1,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899968199,2.88001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899968485,0.1,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899968690,0.14786512,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899968982,2.92787512,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899969696,5.92787512,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899969913,0.04786512,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899970111,0.04786512,3597.1,3597.0,5.37931084]
["bitfinex","ETHUSD",1732899970263,2.87986,3597.3,3597.0,5.0]
["bitfinex","ETHUSD",1732899970470,0.8304,3597.7,3597.0,5.0]
["bitfinex","ETHUSD",1732899970471,2.88001,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899970996,2.92512163,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899972307,6.73682163,3597.1,3597.0,5.0]
["bitfinex","ETHUSD",1732899972478,6.73682163,3597.1,3597.0,1e-05]
["bitfinex","ETHUSD",1732899973608,3.65929,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1732899974105,3.70373472,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1732899974278,6.70373472,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1732899975086,6.80373472,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1732899975510,10.80373472,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1732899977763,10.80373472,3596.1,3595.2,0.01]
["bitfinex","ETHUSD",1732899977764,6.7372,3595.3,3595.2,0.01]
["bitfinex","ETHUSD",1732899978033,6.78118111,3595.3,3595.2,0.01]
["bitfinex","ETHUSD",1732899978235,6.88118111,3595.3,3595.2,1e-05]
["bitfinex","ETHUSD",1732899978894,6.08156,3595.1,3595.0,2.21836]
["bitfinex","ETHUSD",1732899979101,3.6353,3594.4,3594.0,5.0]
["bitfinex","ETHUSD",1732899979439,6.77849048,3594.4,3594.0,5.0]
["bitfinex","ETHUSD",1732899979947,10.77849048,3594.4,3594.0,5.0]
["bitfinex","ETHUSD",1732899980110,4.24319048,3594.4,3594.0,5.0]
["bitfinex","ETHUSD",1732899980332,0.04319048,3594.4,3594.0,5.0]
["bitfinex","ETHUSD",1732899980626,0.1,3595.1,3594.5,0.7847]
["bitfinex","ETHUSD",1732899980828,0.1,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732899981031,0.1,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732899981907,0.1,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1732899982112,0.1,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1732899982313,0.2,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1732899982635,0.1,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1732899982837,0.1,3595.4,3595.3,1.161306]
["bitfinex","ETHUSD",1732899983136,0.1,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1732899983333,0.1,3595.7,3594.6,0.7847]
["bitfinex","ETHUSD",1732899983334,0.1,3595.1,3594.6,0.7847]
["bitfinex","ETHUSD",1732899983507,0.1,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1732899983715,0.1,3594.7,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899983915,0.1,3594.4,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899984201,0.55001404,3597.4,3595.9,0.8009]
["bitfinex","ETHUSD",1732899984365,0.55001404,3597.4,3594.4,0.74093998]
["bitfinex","ETHUSD",1732899984366,0.1,3597.3,3596.6,0.8009]
["bitfinex","ETHUSD",1732899984549,0.111334,3597.8,3595.8,0.41185748]
["bitfinex","ETHUSD",1732899984550,0.1,3596.9,3595.9,0.8009]
["bitfinex","ETHUSD",1732899984854,0.1,3596.3,3595.9,0.8009]
["bitfinex","ETHUSD",1732899985054,0.2,3596.3,3595.9,0.8009]
["bitfinex","ETHUSD",1732899985275,0.03090605,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732899985653,0.2,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732899985866,0.03041432,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732899986069,0.2,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732899986286,0.02976267,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1732899986493,0.1,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732899986688,0.02976267,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1732899986855,0.1,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732899987056,0.02976267,3596.0,3595.9,0.9242074]
["bitfinex","ETHUSD",1732899987255,0.2,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1732899987589,0.2,3595.6,3595.0,3.55479]
["bitfinex","ETHUSD",1732899987749,0.2,3595.6,3595.0,0.7732]
["bitfinex","ETHUSD",1732899987965,0.02924299,3595.5,3595.0,0.7732]
["bitfinex","ETHUSD",1732899988166,0.02924299,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1732899988408,0.02924299,3595.5,3595.0,0.7732]
["bitfinex","ETHUSD",1732899988409,0.02924299,3595.5,3595.2,0.355475]
["bitfinex","ETHUSD",1732899988700,0.02924299,3595.5,3595.3,0.55]
["bitfinex","ETHUSD",1732899989066,0.1,3595.7,3595.1,3.33154]
["bitfinex","ETHUSD",1732899989277,6.55229,3596.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732899989278,0.03000335,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732899989610,0.2,3596.3,3595.6,3.33114]
["bitfinex","ETHUSD",1732899989800,0.1,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1732899990104,0.2,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732899990277,0.2,3595.9,3595.2,2.78144]
["bitfinex","ETHUSD",1732899990278,0.1,3595.5,3595.0,0.7732]
["bitfinex","ETHUSD",1732899990480,0.1,3595.4,3594.6,3.59143]
["bitfinex","ETHUSD",1732899990692,0.1,3595.4,3594.1,2.78228]
["bitfinex","ETHUSD",1732899990693,0.1,3594.9,3594.4,2.78207]
["bitfinex","ETHUSD",1732899990893,0.1,3594.9,3594.3,4.60450745]
["bitfinex","ETHUSD",1732899991204,0.02965013,3594.8,3594.3,1.82236745]
["bitfinex","ETHUSD",1732899991405,0.02965013,3594.8,3594.3,3.81307745]
["bitfinex","ETHUSD",1732899991649,0.02965013,3594.8,3594.3,1.03096745]
["bitfinex","ETHUSD",1732899991650,0.1,3594.7,3594.3,1.03096745]
["bitfinex","ETHUSD",1732899991907,0.2,3594.7,3594.3,1.03096745]
["bitfinex","ETHUSD",1732899992313,0.02953236,3594.6,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899992474,0.1,3594.4,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899992671,2.8821,3594.4,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899992873,2.91151458,3594.4,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899993722,6.72721458,3594.4,3594.3,0.1560895]
["bitfinex","ETHUSD",1732899994073,3.80433,3594.1,3594.0,1.4836695]
["bitfinex","ETHUSD",1732899994297,1.022,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899994498,6.80511,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899994702,6.83375869,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899995504,3.83375869,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899995827,1.05064869,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899996390,3.83375869,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899996660,1.05064869,3593.1,3593.0,5.0]
["bitfinex","ETHUSD",1732899996796,0.02864869,3593.1,3593.0,6.05]
["bitfinex","ETHUSD",1732899997186,0.1,3593.7,3593.1,3.55]
["bitfinex","ETHUSD",1732899997387,0.2,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1732899997613,0.2,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732899997614,0.1,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732899997818,0.0277484,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1732899998025,0.1,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1732899998288,0.02684738,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1732899998516,0.02684738,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1732899998684,0.1,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1732899999024,0.1,3595.1,3594.2,0.55]
["bitfinex","ETHUSD",1732899999398,0.2,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732899999603,0.2,3594.6,3594.0,0.55]
["bitfinex","ETHUSD",1732899999913,0.12543095,3594.5,3594.1,0.55]
["bitfinex","ETHUSD",1732900000292,0.12543095,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1732900000293,0.12543095,3594.5,3593.8,0.55]
["bitfinex","ETHUSD",1732900000631,0.1,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1732900001136,2.88249,3593.9,3593.1,3.0]
["bitfinex","ETHUSD",1732900001330,0.1,3593.9,3593.1,5.78309]
["bitfinex","ETHUSD",1732900001628,5.78194,3594.7,3593.1,3.0]
["bitfinex","ETHUSD",1732900001629,0.02691383,3593.8,3593.1,3.0]
["bitfinex","ETHUSD",1732900001831,0.1,3594.0,3593.6,2.78266]
["bitfinex","ETHUSD",1732900002138,0.2,3594.3,3593.7,0.278266]
["bitfinex","ETHUSD",1732900002341,0.02717926,3593.9,3593.8,3.33256]
["bitfinex","ETHUSD",1732900002495,0.2,3594.8,3594.2,0.55]
["bitfinex","ETHUSD",1732900002699,2.78141,3595.3,3594.2,0.55]
["bitfinex","ETHUSD",1732900002700,0.2,3595.1,3594.2,3.33224]
["bitfinex","ETHUSD",1732900002899,0.0277512,3594.7,3594.6,3.33195]
["bitfinex","ETHUSD",1732900003104,0.1,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1732900003328,0.1,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732900003635,0.1,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1732900003840,0.1,3595.7,3595.1,2.7815]
["bitfinex","ETHUSD",1732900004001,0.1,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1732900004199,0.1,3595.3,3595.2,0.55]
["bitfinex","ETHUSD",1732900004407,0.1,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1732900004606,0.1,3595.3,3595.1,0.55]
["bitfinex","ETHUSD",1732900004837,0.2,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732900005046,0.02561392,3595.2,3595.1,3.33156]
["bitfinex","ETHUSD",1732900005252,0.2,3596.2,3595.7,2.78105]
["bitfinex","ETHUSD",1732900005535,0.2,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732900005943,0.2,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732900006248,0.1,3595.8,3595.2,0.55]
["bitfinex","ETHUSD",1732900006396,0.02785583,3595.9,3595.5,2.78118]
["bitfinex","ETHUSD",1732900006758,0.02574288,3595.7,3595.6,3.33115]
["bitfinex","ETHUSD",1732900006958,0.1,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732900007163,0.1,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732900007366,0.1,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732900007550,0.1,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1732900007863,0.1,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732900008019,0.1,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1732900008363,0.02713059,3595.8,3595.4,2.78126]
["bitfinex","ETHUSD",1732900008521,0.02713059,3595.8,3595.5,3.33123]
["bitfinex","ETHUSD",1732900008725,0.02713059,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732900008942,0.02713059,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732900009145,0.1,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732900009345,0.2,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732900009658,0.02632302,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732900010044,0.1,3595.9,3595.0,0.8306]
["bitfinex","ETHUSD",1732900010225,0.1,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1732900010443,0.1,3596.2,3595.3,0.02781003]
["bitfinex","ETHUSD",1732900010736,0.1,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1732900010951,0.1,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732900011121,0.1,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732900011570,0.1,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732900011925,0.1,3596.1,3595.8,3.33101]
["bitfinex","ETHUSD",1732900012238,0.1,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1732900012437,0.1,3595.2,3594.3,0.56200876]
["bitfinex","ETHUSD",1732900012640,0.2,3595.2,3594.6,2.78188]
["bitfinex","ETHUSD",1732900012841,0.1,3595.4,3594.9,2.78164]
["bitfinex","ETHUSD",1732900013045,0.1,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1732900013253,0.1,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732900013435,0.1,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1732900013732,0.1,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1732900013939,0.1,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1732900014133,0.2,3595.4,3594.3,0.8671]
["bitfinex","ETHUSD",1732900014354,0.1,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732900015077,0.1,3595.1,3594.3,3.64926]
["bitfinex","ETHUSD",1732900015078,0.1,3595.0,3594.3,3.64926]
["bitfinex","ETHUSD",1732900015294,0.1,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732900015481,0.1,3595.0,3594.3,0.8671]
["bitfinex","ETHUSD",1732900015789,0.2,3594.3,3593.1,0.8869]
["bitfinex","ETHUSD",1732900015948,0.1,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1732900016351,0.0271136,3594.0,3593.2,0.58869]
["bitfinex","ETHUSD",1732900016551,0.1,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1732900016770,0.1,3594.1,3593.2,3.37169]
["bitfinex","ETHUSD",1732900016771,0.02669346,3594.0,3593.5,2.78278]
["bitfinex","ETHUSD",1732900016976,0.02669346,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1732900017149,0.2,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1732900017479,0.1,3594.2,3593.8,3.33255]
["bitfinex","ETHUSD",1732900017689,0.85052575,3593.9,3593.8,3.33255]
["bitfinex","ETHUSD",1732900017892,0.41636169,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732900018043,0.25845456,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1732900018444,0.1,3594.3,3593.8,3.33256]
["bitfinex","ETHUSD",1732900018644,0.1,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1732900018844,0.1,3594.0,3593.2,0.58869]
["bitfinex","ETHUSD",1732900019098,0.1,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1732900019445,0.1,3594.0,3593.2,0.58869]
["bitfinex","ETHUSD",1732900019698,0.1,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1732900019990,0.1,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1732900020145,0.1,3594.2,3593.7,2.78262]
["bitfinex","ETHUSD",1732900020342,0.1,3594.1,3593.5,3.33279]
["bitfinex","ETHUSD",1732900020955,0.1,3594.1,3593.5,0.55]
["bitfinex","ETHUSD",1732900021288,0.1,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1732900021446,2.78196,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732900021447,0.1,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732900021649,2.88205,3594.5,3593.6,3.55]
["bitfinex","ETHUSD",1732900021916,2.88205,3594.5,3593.7,3.415883]
["bitfinex","ETHUSD",1732900021917,0.41426777,3594.4,3593.7,3.415883]
["bitfinex","ETHUSD",1732900022155,2.9225184,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1732900022455,2.78241,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1732900022654,2.78241,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1732900022826,2.88264,3593.7,3593.0,5.0]
["bitfinex","ETHUSD",1732900023030,0.1,3593.5,3593.0,5.0]
["bitfinex","ETHUSD",1732900023230,0.1,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732900023434,0.2,3593.7,3593.2,2.78297]
["bitfinex","ETHUSD",1732900023640,0.1,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1732900023834,0.1,3594.0,3593.4,2.78282]
["bitfinex","ETHUSD",1732900024051,0.1,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1732900024254,0.1,3593.7,3593.3,0.02782618]
["bitfinex","ETHUSD",1732900024255,0.1,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1732900024456,0.8611,3594.2,3593.9,3.33249]
["bitfinex","ETHUSD",1732900024457,0.1,3594.2,3593.9,3.33249]
["bitfinex","ETHUSD",1732900024628,0.1,3594.2,3593.9,0.55]
["bitfinex","ETHUSD",1732900024835,0.1,3594.2,3593.8,3.33251]
["bitfinex","ETHUSD",1732900025455,0.1,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1732900025669,2.98226,3594.2,3593.5,3.3328]
["bitfinex","ETHUSD",1732900025963,2.98226,3594.2,3593.5,3.62926902]
["bitfinex","ETHUSD",1732900026173,0.2,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1732900026330,0.2,3594.2,3593.8,3.33251]
["bitfinex","ETHUSD",1732900026668,0.1,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732900026873,0.1,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1732900027030,0.1,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732900027225,0.1,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732900027425,0.1,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1732900027675,0.1,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732900028090,0.1,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1732900028370,0.1,3595.2,3594.5,0.8475]
["bitfinex","ETHUSD",1732900028564,0.1,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1732900028768,0.9446,3595.7,3594.7,2.78187]
["bitfinex","ETHUSD",1732900028994,0.1,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1732900029301,0.2,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1732900029635,2.9811,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1732900030033,0.2,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1732900030277,0.1,3595.5,3594.7,3.0]
["bitfinex","ETHUSD",1732900030478,0.1,3594.9,3594.4,0.55]
["bitfinex","ETHUSD",1732900030645,0.1,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732900031280,0.1,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1732900031480,0.1,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1732900031631,0.1,3594.8,3593.4,0.56318829]
["bitfinex","ETHUSD",1732900031836,0.1,3594.3,3593.8,2.78251]
["bitfinex","ETHUSD",1732900032037,0.1,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1732900032232,10.36062052,3598.4,3592.8,2.78329]
["bitfinex","ETHUSD",1732900032233,0.2,3593.6,3592.8,0.8397]
["bitfinex","ETHUSD",1732900032434,2.78311,3593.1,3592.3,0.8397]
["bitfinex","ETHUSD",1732900032679,2.78311,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1732900032979,3.67041,3593.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900033196,3.67041,3593.1,3592.1,2.78382]
["bitfinex","ETHUSD",1732900033582,3.67041,3593.1,3592.0,7.78395]
["bitfinex","ETHUSD",1732900033806,3.67041,3593.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900033954,0.8873,3593.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900034156,3.79993,3593.6,3592.0,5.0]
["bitfinex","ETHUSD",1732900034502,0.1,3593.5,3592.5,2.79357]
["bitfinex","ETHUSD",1732900034801,0.1,3593.6,3593.1,0.589]
["bitfinex","ETHUSD",1732900034950,0.1,3593.9,3593.1,0.589]
["bitfinex","ETHUSD",1732900035150,0.1,3593.6,3593.1,0.589]
["bitfinex","ETHUSD",1732900035562,0.2,3593.6,3593.1,0.589]
["bitfinex","ETHUSD",1732900035762,2.98273,3593.6,3592.9,1.46043195]
["bitfinex","ETHUSD",1732900035958,0.1,3593.2,3592.5,0.8794]
["bitfinex","ETHUSD",1732900036161,0.1,3593.1,3592.5,0.8794]
["bitfinex","ETHUSD",1732900037309,0.1,3593.2,3592.5,0.8794]
["bitfinex","ETHUSD",1732900037470,0.2,3593.2,3592.5,0.8794]
["bitfinex","ETHUSD",1732900037669,0.8916,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900037872,3.67471,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900038097,3.76170431,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900038908,6.76170431,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900039916,10.76170431,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900040078,10.76172038,3593.1,3592.5,0.01]
["bitfinex","ETHUSD",1732900041416,0.2,3592.6,3592.5,0.01]
["bitfinex","ETHUSD",1732900041566,10.81676724,3592.6,3592.5,0.01]
["bitfinex","ETHUSD",1732900041763,10.90377762,3592.6,3592.5,0.01]
["bitfinex","ETHUSD",1732900042408,3.77308,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900042905,3.86009038,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900043082,6.86009038,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900043412,6.96009038,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900043567,10.90416762,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1732900043899,10.90416762,3592.1,3592.0,3.60802]
["bitfinex","ETHUSD",1732900044120,0.2,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900044265,6.50926,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900044492,6.85313919,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900046127,6.85319483,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900046900,10.85319483,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900047297,11.40319483,3591.1,3591.0,5.0]
["bitfinex","ETHUSD",1732900047632,11.40319483,3591.1,3591.0,4.8930755]
["bitfinex","ETHUSD",1732900048241,11.50319483,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900048421,12.01276465,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900049006,11.81276465,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900049208,8.16276465,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900049430,8.26276465,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900049743,7.59632602,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900049903,8.2612683,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900050438,7.59632602,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900050598,11.14632602,3591.1,3591.0,3.5007055]
["bitfinex","ETHUSD",1732900051302,11.14632602,3591.1,3591.0,2.1083355]
["bitfinex","ETHUSD",1732900051521,11.24632602,3591.1,3591.0,5.5e-06]
["bitfinex","ETHUSD",1732900051730,11.24632602,3591.1,3589.8,5.0]
["bitfinex","ETHUSD",1732900051731,7.65414,3590.6,3589.8,5.0]
["bitfinex","ETHUSD",1732900051958,11.68528326,3590.6,3590.5,3.8024904]
["bitfinex","ETHUSD",1732900052253,11.68528326,3590.6,3590.5,1.32462615]
["bitfinex","ETHUSD",1732900052437,12.52302082,3590.6,3590.5,6.15e-06]
["bitfinex","ETHUSD",1732900052950,16.52302082,3590.6,3590.5,6.15e-06]
["bitfinex","ETHUSD",1732900053357,16.52302082,3590.6,3586.7,0.58140756]
["bitfinex","ETHUSD",1732900053358,0.1,3590.3,3587.7,0.92031313]
["bitfinex","ETHUSD",1732900053560,0.1,3590.3,3587.1,0.1560895]
["bitfinex","ETHUSD",1732900053561,0.3,3587.2,3587.1,0.1560895]
["bitfinex","ETHUSD",1732900053770,9.83183724,3587.1,3586.0,2.34225371]
["bitfinex","ETHUSD",1732900054366,6.89201,3586.4,3586.0,2.34225371]
["bitfinex","ETHUSD",1732900054536,10.13238724,3586.4,3586.3,0.24689299]
["bitfinex","ETHUSD",1732900054875,0.2,3585.7,3584.7,2.37964056]
["bitfinex","ETHUSD",1732900055170,1.03639157,3585.7,3584.7,2.37964056]
["bitfinex","ETHUSD",1732900055554,1.80030737,3585.7,3584.9,2.78945]
["bitfinex","ETHUSD",1732900055738,1.03639157,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1732900055940,1.03639157,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1732900056123,1.03639157,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900056324,1.03639157,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1732900056833,1.03639157,3585.7,3584.9,2.78944]
["bitfinex","ETHUSD",1732900057571,0.2,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900058372,0.2,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1732900058519,0.2,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1732900058724,0.2,3585.7,3584.8,7.78953]
["bitfinex","ETHUSD",1732900058966,0.2,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1732900059169,0.2,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900059519,0.2,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1732900059671,0.2,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900059830,0.2,3585.7,3584.9,2.78944]
["bitfinex","ETHUSD",1732900060032,0.2,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1732900060258,0.2,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1732900060567,0.2,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732900060783,0.2,3585.7,3584.9,3.6746]
["bitfinex","ETHUSD",1732900061085,0.2,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732900061233,0.2,3585.7,3584.9,3.67465]
["bitfinex","ETHUSD",1732900061426,0.2,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900061631,0.2,3585.7,3584.9,3.67466]
["bitfinex","ETHUSD",1732900061870,0.2,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732900062247,0.2,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732900062447,0.2,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900062448,0.1,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900062644,0.1,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732900062875,0.1,3585.9,3585.7,0.778908]
["bitfinex","ETHUSD",1732900063280,0.1,3586.1,3585.7,0.778908]
["bitfinex","ETHUSD",1732900063482,0.2,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900063784,0.21439,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900064489,0.11439,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900064653,0.01439,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900064861,0.01439,3585.7,3584.9,3.67463]
["bitfinex","ETHUSD",1732900065082,0.01439,3585.7,3584.9,3.67467]
["bitfinex","ETHUSD",1732900065299,0.01439,3585.7,3584.9,0.8852]
["bitfinex","ETHUSD",1732900067211,0.21439,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900067567,0.21439,3585.7,3584.8,7.78948]
["bitfinex","ETHUSD",1732900067568,0.11439,3585.7,3584.8,7.78948]
["bitfinex","ETHUSD",1732900067908,0.11439,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900068667,0.21439,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900068863,3.00324,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900069494,3.09043411,3585.7,3584.8,5.0]
["bitfinex","ETHUSD",1732900069664,3.09043411,3585.7,3585.3,0.00786869]
["bitfinex","ETHUSD",1732900069876,0.1,3585.7,3585.3,0.00786869]
["bitfinex","ETHUSD",1732900070191,0.1,3585.9,3585.6,5.50078687]
["bitfinex","ETHUSD",1732900070397,0.1,3585.9,3585.6,5.0]
["bitfinex","ETHUSD",1732900070785,0.1,3585.8,3585.6,5.0]
["bitfinex","ETHUSD",1732900070987,0.1,3585.9,3585.6,5.0]
["bitfinex","ETHUSD",1732900071824,0.2,3586.4,3585.6,5.0]
["bitfinex","ETHUSD",1732900072054,0.2,3586.4,3585.6,7.78892]
["bitfinex","ETHUSD",1732900072237,0.1,3586.4,3585.7,0.879242]
["bitfinex","ETHUSD",1732900072583,0.1,3586.4,3585.7,3.668082]
["bitfinex","ETHUSD",1732900072924,0.1,3586.4,3585.7,0.879242]
["bitfinex","ETHUSD",1732900073134,0.2,3586.6,3585.7,3.668082]
["bitfinex","ETHUSD",1732900073340,0.1,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732900073542,0.1,3586.6,3586.2,4.057703]
["bitfinex","ETHUSD",1732900073688,0.1,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1732900073884,0.1,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1732900074088,0.1,3587.3,3586.3,0.55]
["bitfinex","ETHUSD",1732900074520,0.1,3587.3,3586.5,2.78818]
["bitfinex","ETHUSD",1732900074734,0.1,3587.3,3586.6,0.612654]
["bitfinex","ETHUSD",1732900075541,0.18715162,3587.4,3586.6,0.612654]
["bitfinex","ETHUSD",1732900075694,0.1,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1732900076041,0.1,3587.4,3586.5,0.55]
["bitfinex","ETHUSD",1732900076042,0.1,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1732900076251,0.1,3587.4,3586.6,2.7881]
["bitfinex","ETHUSD",1732900076387,0.1,3587.5,3586.6,2.7881]
["bitfinex","ETHUSD",1732900076734,0.198,3587.4,3586.5,0.55]
["bitfinex","ETHUSD",1732900076895,3.08685,3585.7,3585.6,4.17277666]
["bitfinex","ETHUSD",1732900077091,7.03092724,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900077704,10.03092724,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900077897,10.28623295,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900078534,10.03092724,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900080222,5.88885,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900080423,9.88885,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900082113,5.88885,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900082472,2.78885,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900082634,2.88885,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900082829,0.1,3585.7,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900083128,2.78838,3586.4,3585.6,1.17277667]
["bitfinex","ETHUSD",1732900083129,0.1,3586.1,3585.6,1.39210434]
["bitfinex","ETHUSD",1732900083334,0.1,3586.3,3585.6,1.39210434]
["bitfinex","ETHUSD",1732900083533,0.1,3586.3,3585.7,2.99676851]
["bitfinex","ETHUSD",1732900083768,0.1,3586.2,3585.8,2.99668698]
["bitfinex","ETHUSD",1732900083970,0.1,3586.2,3585.9,0.20791698]
["bitfinex","ETHUSD",1732900084243,0.1,3586.4,3586.0,0.20791698]
["bitfinex","ETHUSD",1732900084443,0.2,3586.8,3586.1,1.21000582]
["bitfinex","ETHUSD",1732900084643,0.1,3586.8,3586.1,3.79063]
["bitfinex","ETHUSD",1732900084982,0.1,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732900085131,0.1,3586.8,3586.1,1.0021]
["bitfinex","ETHUSD",1732900085335,0.1,3587.0,3586.2,0.17198711]
["bitfinex","ETHUSD",1732900085531,0.1,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732900085862,0.1,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732900086357,0.1,3587.5,3586.2,0.17198711]
["bitfinex","ETHUSD",1732900086755,0.1,3587.5,3586.8,2.78793]
["bitfinex","ETHUSD",1732900086956,0.2,3587.7,3586.8,2.78793]
["bitfinex","ETHUSD",1732900087253,0.2,3587.7,3586.9,3.7821]
["bitfinex","ETHUSD",1732900087779,3.94407724,3588.3,3586.9,3.7821]
["bitfinex","ETHUSD",1732900087780,0.2,3587.9,3586.9,3.7821]
["bitfinex","ETHUSD",1732900088115,0.1,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732900088452,0.2,3588.1,3586.9,0.9942]
["bitfinex","ETHUSD",1732900088653,0.2,3588.1,3587.4,2.78745]
["bitfinex","ETHUSD",1732900088887,0.1,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1732900089073,0.2,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1732900089487,0.2,3588.1,3587.5,5.57482]
["bitfinex","ETHUSD",1732900089697,0.1,3588.1,3587.5,2.78739]
["bitfinex","ETHUSD",1732900089853,0.1,3588.2,3586.9,0.9942]
["bitfinex","ETHUSD",1732900090054,0.1,3588.2,3587.4,2.78746]
["bitfinex","ETHUSD",1732900090502,0.1,3588.2,3587.0,0.55]
["bitfinex","ETHUSD",1732900091000,0.1,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732900091368,0.1,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1732900091697,0.1,3588.2,3587.0,0.55]
["bitfinex","ETHUSD",1732900091698,0.1,3588.2,3587.7,2.78726]
["bitfinex","ETHUSD",1732900092501,0.1,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732900092997,0.1,3588.2,3587.0,0.55]
["bitfinex","ETHUSD",1732900093157,0.1,3588.2,3587.1,0.1822993]
["bitfinex","ETHUSD",1732900093359,0.1,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1732900093699,0.1,3588.2,3587.8,2.78714]
["bitfinex","ETHUSD",1732900093856,0.1,3588.2,3587.8,2.78716]
["bitfinex","ETHUSD",1732900094573,0.1,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1732900094774,0.1,3588.5,3587.9,0.9994]
["bitfinex","ETHUSD",1732900094995,0.1,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1732900095510,6.73013724,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1732900095511,0.1,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732900095664,0.1,3588.8,3588.1,2.78699]
["bitfinex","ETHUSD",1732900095988,0.1,3589.3,3588.2,0.378639]
["bitfinex","ETHUSD",1732900096155,0.1,3589.4,3588.2,3.165469]
["bitfinex","ETHUSD",1732900096593,0.1,3589.4,3588.6,2.78654]
["bitfinex","ETHUSD",1732900096799,0.1,3589.0,3588.4,2.78671]
["bitfinex","ETHUSD",1732900097208,0.1,3589.0,3588.2,0.378639]
["bitfinex","ETHUSD",1732900097357,0.1,3589.0,3588.5,2.7866]
["bitfinex","ETHUSD",1732900097596,0.1,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1732900097853,0.2,3589.5,3588.3,5.57366]
["bitfinex","ETHUSD",1732900098053,2.98591,3589.5,3588.8,2.78638]
["bitfinex","ETHUSD",1732900098255,2.98591,3589.5,3588.6,2.78659]
["bitfinex","ETHUSD",1732900098552,2.98595,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1732900099052,2.98595,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732900099452,0.2,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1732900099653,0.2,3589.5,3588.9,2.78634]
["bitfinex","ETHUSD",1732900100566,0.1,3589.0,3588.7,2.78646]
["bitfinex","ETHUSD",1732900100714,2.78664,3588.6,3587.9,0.9994]
["bitfinex","ETHUSD",1732900100970,2.78718,3587.9,3587.4,1.4813]
["bitfinex","ETHUSD",1732900101291,0.1,3588.0,3587.0,1.4813]
["bitfinex","ETHUSD",1732900101661,2.78722,3587.8,3587.0,1.4813]
["bitfinex","ETHUSD",1732900101845,2.78735,3587.7,3587.0,1.4813]
["bitfinex","ETHUSD",1732900102045,0.1,3587.8,3587.2,2.78763]
["bitfinex","ETHUSD",1732900102375,0.1,3587.8,3587.0,1.4813]
["bitfinex","ETHUSD",1732900102597,0.1,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1732900102885,0.1,3588.0,3587.6,2.78732]
["bitfinex","ETHUSD",1732900103043,0.1,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732900103248,0.1,3589.3,3587.2,2.78768]
["bitfinex","ETHUSD",1732900103462,0.1,3589.3,3588.9,2.7863]
["bitfinex","ETHUSD",1732900103689,0.1,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1732900103850,0.1,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1732900104296,0.1,3589.1,3588.4,4.26784]
["bitfinex","ETHUSD",1732900104483,2.88621,3589.1,3588.4,4.26784]
["bitfinex","ETHUSD",1732900104662,0.1,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732900105049,0.1,3589.1,3588.7,2.78644]
["bitfinex","ETHUSD",1732900105250,0.1,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1732900105479,0.1,3589.4,3588.4,1.4811]
["bitfinex","ETHUSD",1732900105796,2.78611,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1732900106093,2.78611,3589.3,3588.5,0.14811]
["bitfinex","ETHUSD",1732900106247,2.78635,3589.0,3588.5,0.14811]
["bitfinex","ETHUSD",1732900106448,2.7859,3589.5,3588.4,1.4811]
["bitfinex","ETHUSD",1732900106449,2.78621,3589.1,3588.4,1.4811]
["bitfinex","ETHUSD",1732900106680,2.78642,3588.9,3588.4,1.4811]
["bitfinex","ETHUSD",1732900106894,0.1,3589.2,3588.4,1.4811]
["bitfinex","ETHUSD",1732900107095,2.78743,3587.6,3587.1,1.5599]
["bitfinex","ETHUSD",1732900107280,2.78747,3587.5,3587.1,1.5599]
["bitfinex","ETHUSD",1732900107476,2.78732,3587.7,3587.1,1.994679]
["bitfinex","ETHUSD",1732900107785,0.1,3588.4,3587.1,4.34766]
["bitfinex","ETHUSD",1732900107992,0.1,3588.7,3587.1,4.34766]
["bitfinex","ETHUSD",1732900107993,2.78714,3587.9,3587.1,1.5599]
["bitfinex","ETHUSD",1732900108149,2.78722,3587.8,3587.1,1.5599]
["bitfinex","ETHUSD",1732900108516,2.78716,3587.9,3587.1,1.5599]
["bitfinex","ETHUSD",1732900108995,2.78716,3587.9,3587.2,2.78763]
["bitfinex","ETHUSD",1732900109289,2.88708,3588.0,3587.1,1.5599]
["bitfinex","ETHUSD",1732900109290,2.78738,3587.6,3587.1,1.5599]
["bitfinex","ETHUSD",1732900109598,0.1,3588.0,3587.1,1.5599]
["bitfinex","ETHUSD",1732900109898,2.78725,3587.8,3587.1,4.34766]
["bitfinex","ETHUSD",1732900110097,2.78724,3587.8,3587.2,0.713557]
["bitfinex","ETHUSD",1732900110399,2.78751,3587.5,3587.1,1.5599]
["bitfinex","ETHUSD",1732900110547,2.78751,3587.5,3586.5,0.56706274]
["bitfinex","ETHUSD",1732900110548,0.1,3587.8,3586.5,1.6252]
["bitfinex","ETHUSD",1732900110749,0.1,3587.8,3585.7,0.55840067]
["bitfinex","ETHUSD",1732900110750,0.1,3587.1,3585.7,0.55840067]
["bitfinex","ETHUSD",1732900111090,1.4852,3587.2,3585.7,0.55840067]
["bitfinex","ETHUSD",1732900111091,2.78842,3586.3,3585.7,4.41404]
["bitfinex","ETHUSD",1732900111393,2.78831,3586.4,3585.7,4.41404]
["bitfinex","ETHUSD",1732900111548,0.1,3586.9,3585.8,0.720304]
["bitfinex","ETHUSD",1732900111889,0.1,3587.0,3586.1,2.78846]
["bitfinex","ETHUSD",1732900112198,2.78753,3587.4,3586.5,2.78817]
["bitfinex","ETHUSD",1732900112556,2.78737,3587.7,3586.7,2.0615]
["bitfinex","ETHUSD",1732900112747,2.78732,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1732900112962,2.78743,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1732900113175,5.57486,3587.6,3586.9,0.484949]
["bitfinex","ETHUSD",1732900113396,2.78754,3587.4,3586.9,0.484949]
["bitfinex","ETHUSD",1732900113707,2.78768,3587.2,3586.4,3.3383]
["bitfinex","ETHUSD",1732900113903,2.78771,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732900114200,2.78778,3587.1,3586.4,0.55]
["bitfinex","ETHUSD",1732900114367,2.78769,3587.2,3586.4,3.33829]
["bitfinex","ETHUSD",1732900114546,2.78787,3587.0,3586.5,0.489459]
["bitfinex","ETHUSD",1732900114752,2.78735,3587.7,3586.3,1.5563]
["bitfinex","ETHUSD",1732900114753,2.88793,3586.9,3586.3,1.5563]
["bitfinex","ETHUSD",1732900115177,2.78817,3586.6,3586.3,1.5563]
["bitfinex","ETHUSD",1732900115449,2.78817,3586.6,3585.9,1.6002]
["bitfinex","ETHUSD",1732900115450,0.1,3586.6,3585.9,1.6002]
["bitfinex","ETHUSD",1732900115688,2.78812,3586.7,3585.9,1.6002]
["bitfinex","ETHUSD",1732900115875,0.1,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1732900116074,2.78793,3586.9,3586.2,3.506202]
["bitfinex","ETHUSD",1732900116284,2.78765,3587.3,3586.2,0.717742]
["bitfinex","ETHUSD",1732900116593,2.78771,3587.2,3586.6,1.5521]
["bitfinex","ETHUSD",1732900116949,2.78776,3587.1,3586.6,1.5521]
["bitfinex","ETHUSD",1732900117307,0.1,3587.3,3586.2,0.55]
["bitfinex","ETHUSD",1732900117492,0.1,3586.8,3585.1,1.6213]
["bitfinex","ETHUSD",1732900117800,2.78854,3586.1,3585.2,3.04898191]
["bitfinex","ETHUSD",1732900117953,2.78854,3586.1,3585.3,1.0057071]
["bitfinex","ETHUSD",1732900118153,2.7884,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1732900118500,2.78832,3586.4,3585.5,2.789]
["bitfinex","ETHUSD",1732900118706,2.78861,3586.1,3585.5,0.55]
["bitfinex","ETHUSD",1732900118993,0.1,3586.5,3585.6,0.40850352]
["bitfinex","ETHUSD",1732900119201,2.789,3585.6,3585.1,1.6213]
["bitfinex","ETHUSD",1732900119492,2.78915,3585.4,3584.7,6.78381056]
["bitfinex","ETHUSD",1732900119691,2.78915,3585.4,3584.7,3.99424056]
["bitfinex","ETHUSD",1732900120218,2.88909,3585.4,3584.7,2.37964056]
["bitfinex","ETHUSD",1732900120351,2.78919,3585.3,3584.7,2.37964056]
["bitfinex","ETHUSD",1732900120551,2.78911,3585.4,3584.7,2.37964056]
["bitfinex","ETHUSD",1732900120750,2.78917,3585.3,3584.8,5.73796406]
["bitfinex","ETHUSD",1732900121154,0.1,3585.4,3584.8,5.73796406]
["bitfinex","ETHUSD",1732900121350,0.1,3585.7,3584.8,8.52750406]
["bitfinex","ETHUSD",1732900121556,2.7887,3585.9,3585.2,1.6146]
["bitfinex","ETHUSD",1732900121905,0.1,3585.8,3585.2,1.6146]
["bitfinex","ETHUSD",1732900122104,2.78901,3585.5,3585.2,1.6146]
["bitfinex","ETHUSD",1732900122394,2.88877,3585.8,3585.2,1.6146]
["bitfinex","ETHUSD",1732900122395,2.78889,3585.7,3585.2,1.6146]
["bitfinex","ETHUSD",1732900123353,0.1,3585.8,3585.2,1.6146]
["bitfinex","ETHUSD",1732900123571,2.88882,3585.8,3585.2,2.054998]
["bitfinex","ETHUSD",1732900123793,2.78882,3585.8,3585.2,4.40383]
["bitfinex","ETHUSD",1732900124395,2.78856,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732900124549,2.78843,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1732900124751,4.43184,3587.0,3585.8,0.02788665]
["bitfinex","ETHUSD",1732900124983,2.78797,3586.9,3586.2,4.33775]
["bitfinex","ETHUSD",1732900125185,0.1,3586.8,3586.2,4.33775]
["bitfinex","ETHUSD",1732900125493,2.78793,3586.9,3586.2,4.33775]
["bitfinex","ETHUSD",1732900125697,2.888,3586.8,3586.2,4.33775]
["bitfinex","ETHUSD",1732900125894,2.88804,3586.8,3586.2,1.5493]
["bitfinex","ETHUSD",1732900126104,2.78816,3586.6,3586.2,1.5493]
["bitfinex","ETHUSD",1732900126320,0.2,3586.8,3585.7,1.5243]
["bitfinex","ETHUSD",1732900126601,3.94407724,3587.3,3585.7,1.5243]
["bitfinex","ETHUSD",1732900126602,2.78852,3586.2,3585.7,1.5243]
["bitfinex","ETHUSD",1732900126755,2.88832,3586.4,3585.7,4.3131]
["bitfinex","ETHUSD",1732900126956,2.78847,3586.2,3585.7,1.5243]
["bitfinex","ETHUSD",1732900127189,2.88832,3586.4,3585.7,4.31308]
["bitfinex","ETHUSD",1732900127399,0.1,3586.4,3585.7,4.31308]
["bitfinex","ETHUSD",1732900127557,1.6375,3586.3,3585.0,4.38747]
["bitfinex","ETHUSD",1732900127757,2.78877,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1732900128000,2.78846,3586.2,3585.1,2.7893]
["bitfinex","ETHUSD",1732900128212,1.6375,3586.3,3585.0,2.90455636]
["bitfinex","ETHUSD",1732900128358,2.7884,3586.3,3585.0,2.90455636]
["bitfinex","ETHUSD",1732900128555,2.78848,3586.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732900128761,2.78855,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732900129054,2.7884,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732900129505,2.78849,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732900129664,2.78849,3586.2,3585.4,3.33908]
["bitfinex","ETHUSD",1732900129855,2.78849,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732900130059,2.88835,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732900130293,2.78843,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732900130518,0.1,3586.4,3585.2,0.85111227]
["bitfinex","ETHUSD",1732900130656,0.1,3586.4,3585.0,2.90455636]
["bitfinex","ETHUSD",1732900130657,0.1,3585.7,3585.0,1.5981]
["bitfinex","ETHUSD",1732900131002,2.78926,3585.2,3584.8,5.0]
["bitfinex","ETHUSD",1732900131212,2.78945,3585.0,3584.8,5.0]
["bitfinex","ETHUSD",1732900131504,2.78947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900131669,0.1,3585.3,3584.8,5.0]
["bitfinex","ETHUSD",1732900131670,2.78937,3585.1,3584.8,5.0]
["bitfinex","ETHUSD",1732900132604,2.78926,3585.2,3584.8,5.0]
["bitfinex","ETHUSD",1732900132761,0.1,3585.3,3584.8,5.0]
["bitfinex","ETHUSD",1732900133163,4.34907,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900133467,4.44907,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900135705,2.88947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900136761,2.98947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900137789,4.59987,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900141220,2.98947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900141625,0.1,3585.5,3584.8,5.0]
["bitfinex","ETHUSD",1732900141893,2.88923,3585.3,3584.8,5.73796406]
["bitfinex","ETHUSD",1732900142120,0.1,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900142526,2.88947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900143302,2.98947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900143511,4.59377,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900144221,7.59377,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900145800,0.1,3585.1,3584.8,5.0]
["bitfinex","ETHUSD",1732900146144,0.1,3585.1,3584.9,0.73796406]
["bitfinex","ETHUSD",1732900146343,2.88917,3585.3,3584.8,5.0]
["bitfinex","ETHUSD",1732900146547,0.1,3585.1,3584.8,5.0]
["bitfinex","ETHUSD",1732900146727,0.1,3585.3,3584.8,5.0]
["bitfinex","ETHUSD",1732900147043,2.88923,3585.3,3584.8,5.0]
["bitfinex","ETHUSD",1732900147338,0.1,3585.1,3584.8,5.0]
["bitfinex","ETHUSD",1732900147525,2.78944,3585.0,3584.8,5.0]
["bitfinex","ETHUSD",1732900147841,2.88937,3585.1,3584.8,5.0]
["bitfinex","ETHUSD",1732900147842,2.78947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900149245,2.98947,3584.9,3584.8,5.0]
["bitfinex","ETHUSD",1732900149555,5.78955,3584.8,3584.7,0.98483056]
["bitfinex","ETHUSD",1732900149853,7.31125,3584.8,3584.7,0.98483056]
["bitfinex","ETHUSD",1732900150315,11.31125,3584.8,3584.7,0.98483056]
["bitfinex","ETHUSD",1732900151005,11.31125,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900151703,8.41125,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900151917,4.0,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900152155,6.88955,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900152488,0.1,3585.0,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900152601,0.1,3585.2,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900152805,2.88875,3585.9,3585.2,2.78918]
["bitfinex","ETHUSD",1732900153006,0.1,3586.6,3585.4,1.5124]
["bitfinex","ETHUSD",1732900153257,0.1,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732900153567,0.1,3587.0,3585.4,1.54028488]
["bitfinex","ETHUSD",1732900153568,2.88771,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1732900153743,0.1,3587.1,3586.4,1.5932]
["bitfinex","ETHUSD",1732900154247,0.1,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732900154637,2.8877,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1732900154835,0.1,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1732900155035,0.1,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1732900155353,0.1,3587.4,3586.5,0.716981]
["bitfinex","ETHUSD",1732900155561,2.88708,3588.0,3587.2,2.78764]
["bitfinex","ETHUSD",1732900155706,0.1,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732900155905,2.78695,3588.2,3586.9,0.55]
["bitfinex","ETHUSD",1732900156206,0.1,3588.3,3587.4,2.78746]
["bitfinex","ETHUSD",1732900156411,2.78682,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732900156412,2.88678,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732900156642,0.1,3588.4,3587.6,4.42126]
["bitfinex","ETHUSD",1732900156949,2.98662,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1732900157109,0.2,3588.4,3587.8,2.78719]
["bitfinex","ETHUSD",1732900157309,2.98659,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1732900157545,0.1,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1732900157742,0.1,3588.7,3587.9,2.78708]
["bitfinex","ETHUSD",1732900158053,0.2,3589.1,3588.4,2.78668]
["bitfinex","ETHUSD",1732900158272,0.1,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732900158572,0.1,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732900158872,0.1,3589.0,3587.7,3.33722]
["bitfinex","ETHUSD",1732900158873,0.1,3588.7,3587.7,0.55]
["bitfinex","ETHUSD",1732900159049,0.1,3588.5,3587.5,4.3446]
["bitfinex","ETHUSD",1732900159359,0.2,3588.5,3587.5,1.5572]
["bitfinex","ETHUSD",1732900159527,0.2,3588.5,3587.8,2.7872]
["bitfinex","ETHUSD",1732900159725,2.98669,3588.5,3587.5,1.5572]
["bitfinex","ETHUSD",1732900159945,2.98669,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1732900160127,2.78675,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732900160453,0.2,3588.5,3587.5,4.34465]
["bitfinex","ETHUSD",1732900160668,0.1,3588.5,3587.5,1.5572]
["bitfinex","ETHUSD",1732900160831,0.2,3588.9,3588.1,2.78695]
["bitfinex","ETHUSD",1732900161032,0.2,3588.9,3587.8,3.33722]
["bitfinex","ETHUSD",1732900161254,2.98644,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1732900161449,0.2,3588.9,3587.6,0.55]
["bitfinex","ETHUSD",1732900161651,2.7865,3588.8,3587.8,2.78722]
["bitfinex","ETHUSD",1732900161980,2.88639,3588.9,3588.1,2.78693]
["bitfinex","ETHUSD",1732900162186,0.1,3588.9,3588.1,2.78693]
["bitfinex","ETHUSD",1732900162339,0.1,3589.1,3588.5,2.7866]
["bitfinex","ETHUSD",1732900162539,0.1,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1732900162540,0.1,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732900162766,0.1,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1732900162974,0.1,3589.0,3588.4,1.6113]
["bitfinex","ETHUSD",1732900163303,0.1,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1732900163580,0.1,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1732900163935,0.1,3588.9,3587.9,2.7871]
["bitfinex","ETHUSD",1732900164131,2.78644,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732900164579,4.42947,3589.6,3587.7,1.6079]
["bitfinex","ETHUSD",1732900164580,0.1,3588.4,3587.7,1.6079]
["bitfinex","ETHUSD",1732900164882,2.7869,3588.3,3587.7,1.6079]
["bitfinex","ETHUSD",1732900165284,0.1,3588.4,3587.7,1.6079]
["bitfinex","ETHUSD",1732900165498,2.78667,3588.5,3587.7,1.6079]
["bitfinex","ETHUSD",1732900165499,0.2,3588.6,3587.7,1.6079]
["bitfinex","ETHUSD",1732900165653,0.2,3588.8,3587.8,2.78722]
["bitfinex","ETHUSD",1732900165997,0.1,3589.3,3588.4,2.78673]
["bitfinex","ETHUSD",1732900166300,0.2,3589.3,3587.8,3.33716]
["bitfinex","ETHUSD",1732900166471,0.2,3589.3,3588.5,2.7866]
["bitfinex","ETHUSD",1732900166648,2.88623,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1732900166848,2.88623,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1732900167240,2.78631,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732900167482,2.78631,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732900167784,0.1,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732900167967,0.1,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1732900168334,0.1,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732900169287,2.88622,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732900169581,2.98609,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1732900169780,0.2,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1732900170350,2.78621,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732900170546,2.78625,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732900171192,0.2,3589.3,3588.1,2.78692]
["bitfinex","ETHUSD",1732900171484,2.88647,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732900171777,0.1,3588.8,3587.9,2.78709]
["bitfinex","ETHUSD",1732900171937,2.78672,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1732900172278,2.78685,3588.3,3587.6,2.78732]
["bitfinex","ETHUSD",1732900172787,2.78685,3588.3,3587.7,2.78727]
["bitfinex","ETHUSD",1732900172944,2.78646,3588.8,3588.1,2.78693]
["bitfinex","ETHUSD",1732900173144,0.1,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732900173344,2.78658,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732900173596,2.88637,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1732900173761,2.78653,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1732900173958,0.1,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732900174165,0.1,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1732900174392,0.1,3588.6,3587.9,0.55]
["bitfinex","ETHUSD",1732900174551,0.1,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732900174552,2.88661,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732900174751,2.88649,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1732900174973,0.1,3588.6,3588.0,2.78704]
["bitfinex","ETHUSD",1732900175586,0.1,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1732900176094,0.1,3588.6,3587.3,1.5226]
["bitfinex","ETHUSD",1732900176095,0.1,3588.6,3587.8,0.55]
["bitfinex","ETHUSD",1732900176258,1.6289,3588.3,3586.8,1.5422]
["bitfinex","ETHUSD",1732900176479,2.78757,3587.4,3586.8,1.5422]
["bitfinex","ETHUSD",1732900176788,0.1,3587.6,3586.4,1.5422]
["bitfinex","ETHUSD",1732900177096,0.2,3588.0,3586.9,1.5198]
["bitfinex","ETHUSD",1732900177256,2.78696,3588.2,3586.9,1.5198]
["bitfinex","ETHUSD",1732900177456,0.1,3588.1,3586.9,1.5198]
["bitfinex","ETHUSD",1732900177656,1.6289,3588.3,3587.5,2.78739]
["bitfinex","ETHUSD",1732900177891,2.78691,3588.2,3587.5,2.78739]
["bitfinex","ETHUSD",1732900178095,0.1,3588.4,3586.9,4.3077]
["bitfinex","ETHUSD",1732900178096,0.1,3588.4,3587.2,0.55]
["bitfinex","ETHUSD",1732900178300,2.78691,3588.2,3587.6,2.78731]
["bitfinex","ETHUSD",1732900178658,0.1,3588.5,3587.2,1.035756]
["bitfinex","ETHUSD",1732900178870,2.88665,3588.6,3587.9,2.78709]
["bitfinex","ETHUSD",1732900179075,4.48889,3588.8,3587.8,1.6042]
["bitfinex","ETHUSD",1732900179276,2.78653,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732900179521,2.78653,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732900179827,0.1,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732900180152,2.78712,3588.0,3587.3,4.36284]
["bitfinex","ETHUSD",1732900180321,2.78712,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732900180627,0.1,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732900180628,2.88701,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732900180825,0.1,3588.2,3587.6,2.78732]
["bitfinex","ETHUSD",1732900181028,0.1,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1732900181327,0.1,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732900181538,2.88684,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732900181813,2.88691,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732900182024,2.9867,3588.5,3587.8,2.78717]
["bitfinex","ETHUSD",1732900182208,2.78654,3588.7,3587.3,1.5753]
["bitfinex","ETHUSD",1732900182209,0.1,3588.3,3587.3,1.5753]
["bitfinex","ETHUSD",1732900182374,0.1,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732900182580,0.1,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1732900182906,0.1,3588.4,3587.7,2.7873]
["bitfinex","ETHUSD",1732900183106,0.1,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732900183325,0.1,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732900183479,2.78668,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1732900183678,2.78676,3588.4,3588.0,0.20812957]
["bitfinex","ETHUSD",1732900183945,2.78676,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732900184113,2.78676,3588.4,3587.9,0.20813144]
["bitfinex","ETHUSD",1732900184314,2.78676,3588.4,3588.0,0.20828432]
["bitfinex","ETHUSD",1732900184523,2.78685,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732900184712,2.78667,3588.5,3587.9,2.99540487]
["bitfinex","ETHUSD",1732900185000,2.78667,3588.5,3588.0,0.20828487]
["bitfinex","ETHUSD",1732900185201,2.78667,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1732900185445,2.78667,3588.5,3588.0,0.20844094]
["bitfinex","ETHUSD",1732900185607,2.78667,3588.5,3588.1,0.20844094]
["bitfinex","ETHUSD",1732900185805,0.1,3588.6,3588.2,0.20844094]
["bitfinex","ETHUSD",1732900186024,0.1,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732900186199,2.78668,3588.5,3588.0,0.2084336]
["bitfinex","ETHUSD",1732900186518,2.78676,3588.4,3588.1,0.2084336]
["bitfinex","ETHUSD",1732900186843,2.78692,3588.2,3587.6,0.45704508]
["bitfinex","ETHUSD",1732900187026,2.78692,3588.2,3587.7,2.99577787]
["bitfinex","ETHUSD",1732900187352,2.88676,3588.4,3587.8,0.20848787]
["bitfinex","ETHUSD",1732900187721,2.88676,3588.4,3587.9,0.20848787]
["bitfinex","ETHUSD",1732900187869,2.88676,3588.4,3588.0,0.20848787]
["bitfinex","ETHUSD",1732900187870,2.78684,3588.3,3588.0,0.20848787]
["bitfinex","ETHUSD",1732900188170,2.78691,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732900188340,2.78691,3588.2,3587.7,2.9957744]
["bitfinex","ETHUSD",1732900188682,0.1,3588.4,3587.8,0.2084844]
["bitfinex","ETHUSD",1732900188984,2.78763,3587.3,3586.9,1.5006]
["bitfinex","ETHUSD",1732900189125,2.78763,3587.3,3587.0,0.208504]
["bitfinex","ETHUSD",1732900189328,2.78763,3587.3,3587.1,0.208504]
["bitfinex","ETHUSD",1732900189576,0.1,3587.5,3586.5,2.78823]
["bitfinex","ETHUSD",1732900189778,2.78738,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1732900189945,2.88723,3587.8,3587.1,2.9962461]
["bitfinex","ETHUSD",1732900190127,0.1,3587.4,3587.2,0.2084961]
["bitfinex","ETHUSD",1732900190327,0.1,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1732900190641,0.1,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1732900190842,2.88753,3587.4,3587.2,0.20842461]
["bitfinex","ETHUSD",1732900191032,2.88753,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1732900191229,0.1,3587.4,3587.0,0.20842649]
["bitfinex","ETHUSD",1732900191476,0.1,3587.4,3587.1,2.99618649]
["bitfinex","ETHUSD",1732900191677,0.1,3587.4,3587.2,0.20842649]
["bitfinex","ETHUSD",1732900191955,0.1,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1732900192150,0.1,3587.4,3587.0,2.99617827]
["bitfinex","ETHUSD",1732900192389,4.42509,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732900192567,4.42509,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732900192965,4.42509,3587.9,3586.6,3.232405]
["bitfinex","ETHUSD",1732900192966,0.1,3587.5,3586.7,3.33804]
["bitfinex","ETHUSD",1732900193280,2.78754,3587.4,3586.8,2.99626624]
["bitfinex","ETHUSD",1732900193483,2.78754,3587.4,3586.7,0.55]
["bitfinex","ETHUSD",1732900193484,2.78758,3587.4,3586.9,0.20829624]
["bitfinex","ETHUSD",1732900193792,0.1,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732900193950,2.78761,3587.3,3586.9,0.20827918]
["bitfinex","ETHUSD",1732900194149,2.78761,3587.3,3586.7,0.55]
["bitfinex","ETHUSD",1732900194394,2.78761,3587.3,3586.8,0.20823429]
["bitfinex","ETHUSD",1732900194588,2.78761,3587.3,3586.9,0.20822997]
["bitfinex","ETHUSD",1732900194798,2.78761,3587.3,3586.7,0.55]
["bitfinex","ETHUSD",1732900194980,2.78761,3587.3,3586.7,3.33806]
["bitfinex","ETHUSD",1732900195206,2.78761,3587.3,3586.8,0.20823092]
["bitfinex","ETHUSD",1732900195496,0.1,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732900195656,2.88755,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732900196292,0.2,3587.4,3586.9,2.78787]
["bitfinex","ETHUSD",1732900196787,0.2,3587.4,3586.9,3.34101215]
["bitfinex","ETHUSD",1732900197667,0.1,3587.8,3586.9,0.55314215]
["bitfinex","ETHUSD",1732900197869,2.88708,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732900198070,0.1,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1732900198374,0.1,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732900198554,0.1,3588.0,3587.4,5.575]
["bitfinex","ETHUSD",1732900198755,0.1,3588.2,3587.7,2.78725]
["bitfinex","ETHUSD",1732900198994,2.88692,3588.2,3587.7,2.78725]
["bitfinex","ETHUSD",1732900199289,2.88692,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732900199290,2.787,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732900199493,2.78717,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732900199692,2.78706,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1732900199864,0.1,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732900200068,0.1,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1732900200588,0.1,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732900201210,0.1,3587.9,3587.5,2.7874]
["bitfinex","ETHUSD",1732900201381,0.1,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732900201569,0.1,3588.1,3587.4,0.612506]
["bitfinex","ETHUSD",1732900201770,1.7522,3588.4,3587.5,0.55]
["bitfinex","ETHUSD",1732900202082,0.1,3588.2,3587.8,2.78717]
["bitfinex","ETHUSD",1732900203593,0.1,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732900203798,0.1,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732900204098,0.1,3588.2,3587.7,2.78725]
["bitfinex","ETHUSD",1732900204263,0.1,3588.2,3587.6,3.2035906]
["bitfinex","ETHUSD",1732900204460,0.1,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1732900204657,0.1,3588.4,3587.8,2.78717]
["bitfinex","ETHUSD",1732900204854,2.78697,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1732900205059,0.2,3587.7,3586.6,0.444305]
["bitfinex","ETHUSD",1732900205303,2.78804,3586.8,3586.1,1.5663]
["bitfinex","ETHUSD",1732900205470,0.1,3586.7,3586.1,0.435505]
["bitfinex","ETHUSD",1732900205797,0.1,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732900205958,0.1,3586.7,3585.6,4.35518]
["bitfinex","ETHUSD",1732900206154,2.78854,3586.1,3585.2,1.5983]
["bitfinex","ETHUSD",1732900206357,2.78854,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732900206596,0.2,3586.2,3585.5,2.78893]
["bitfinex","ETHUSD",1732900206900,2.78854,3586.1,3585.5,3.227653]
["bitfinex","ETHUSD",1732900207071,2.98808,3586.7,3585.9,2.78864]
["bitfinex","ETHUSD",1732900207272,1.7465,3586.9,3586.0,0.02788347]
["bitfinex","ETHUSD",1732900207473,2.98792,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732900207702,0.1,3586.9,3585.7,4.37961]
["bitfinex","ETHUSD",1732900208005,0.1,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732900208159,0.1,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732900208160,2.88786,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732900208355,0.1,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1732900208555,0.1,3586.8,3586.3,3.33836]
["bitfinex","ETHUSD",1732900208797,2.78775,3587.2,3586.5,2.78818]
["bitfinex","ETHUSD",1732900208977,0.1,3587.4,3586.7,0.55]
["bitfinex","ETHUSD",1732900209178,2.78771,3587.2,3586.6,1.5575]
["bitfinex","ETHUSD",1732900209405,2.88763,3587.3,3586.7,0.55]
["bitfinex","ETHUSD",1732900209863,2.88763,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732900210239,2.88755,3587.4,3586.7,2.78804]
["bitfinex","ETHUSD",1732900210374,0.1,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1732900210572,1.6456,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1732900210897,0.1,3587.9,3587.0,0.55]
["bitfinex","ETHUSD",1732900210898,0.1,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1732900211101,1.7805,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732900211310,0.1,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1732900211467,0.1,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732900211666,0.2,3587.9,3586.9,1.5348]
["bitfinex","ETHUSD",1732900211863,1.6141,3587.3,3586.3,0.55625422]
["bitfinex","ETHUSD",1732900212065,1.6141,3587.3,3586.1,1.5348]
["bitfinex","ETHUSD",1732900212302,4.40172,3587.3,3586.4,2.78827]
["bitfinex","ETHUSD",1732900212599,2.78786,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1732900212801,2.78769,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1732900213026,2.78769,3587.2,3586.5,0.557668]
["bitfinex","ETHUSD",1732900213309,4.40173,3587.3,3586.6,3.33815]
["bitfinex","ETHUSD",1732900213474,2.78784,3587.1,3586.5,0.55]
["bitfinex","ETHUSD",1732900213678,2.78797,3586.9,3586.3,0.55]
["bitfinex","ETHUSD",1732900214010,2.78784,3587.1,3586.1,1.5348]
["bitfinex","ETHUSD",1732900214011,2.78807,3586.8,3586.1,1.5348]
["bitfinex","ETHUSD",1732900214214,2.78813,3586.7,3586.1,1.5348]
["bitfinex","ETHUSD",1732900214414,0.1,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1732900214570,2.78801,3586.8,3586.1,2.2898071]
["bitfinex","ETHUSD",1732900214767,2.78811,3586.7,3586.1,5.0783271]
["bitfinex","ETHUSD",1732900215079,2.78818,3586.6,3586.1,2.2898071]
["bitfinex","ETHUSD",1732900215288,2.78823,3586.5,3585.8,0.437961]
["bitfinex","ETHUSD",1732900215474,2.78857,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732900215691,0.1,3586.3,3585.2,1.6004]
["bitfinex","ETHUSD",1732900215866,2.78878,3585.8,3584.8,1.5626]
["bitfinex","ETHUSD",1732900216068,0.1,3586.0,3584.8,1.5626]
["bitfinex","ETHUSD",1732900216406,2.88886,3585.7,3584.9,0.43521706]
["bitfinex","ETHUSD",1732900216612,2.88886,3585.7,3585.0,2.78937]
["bitfinex","ETHUSD",1732900216968,4.4354,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1732900217276,4.4354,3585.6,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900217277,2.88921,3585.3,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900217478,0.1,3585.3,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900217674,0.1,3585.3,3584.7,2.78960056]
["bitfinex","ETHUSD",1732900218262,0.1,3585.3,3584.8,3.06850006]
["bitfinex","ETHUSD",1732900218471,2.78846,3586.3,3585.2,0.55]
["bitfinex","ETHUSD",1732900218472,1.6928,3586.0,3585.2,0.55]
["bitfinex","ETHUSD",1732900218670,2.88886,3585.7,3585.2,0.55]
["bitfinex","ETHUSD",1732900218867,2.78913,3585.4,3585.0,0.55]
["bitfinex","ETHUSD",1732900219067,2.78902,3585.5,3584.9,0.55]
["bitfinex","ETHUSD",1732900219293,2.78902,3585.5,3584.9,4.44391506]
["bitfinex","ETHUSD",1732900219608,2.78894,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732900220407,0.1,3585.7,3585.0,0.55]
["bitfinex","ETHUSD",1732900220715,2.78872,3585.9,3585.2,2.78919]
["bitfinex","ETHUSD",1732900221024,2.78879,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732900221167,2.88885,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732900221366,2.88885,3585.7,3585.1,1.326542]
["bitfinex","ETHUSD",1732900221766,2.78885,3585.7,3585.1,4.115832]
["bitfinex","ETHUSD",1732900221967,2.78863,3586.0,3585.1,1.326542]
["bitfinex","ETHUSD",1732900222202,1.5822,3586.5,3585.7,2.78879]
["bitfinex","ETHUSD",1732900222415,2.78822,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1732900222752,2.88792,3586.9,3586.3,0.55]
["bitfinex","ETHUSD",1732900223008,2.88792,3586.9,3586.3,3.33836]
["bitfinex","ETHUSD",1732900223167,2.78778,3587.1,3586.4,1.6032]
["bitfinex","ETHUSD",1732900223482,2.78778,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732900223669,1.6214,3586.5,3586.4,0.02787955]
["bitfinex","ETHUSD",1732900223865,0.2,3586.6,3585.8,0.55]
["bitfinex","ETHUSD",1732900223866,2.98821,3586.6,3585.8,0.55]
["bitfinex","ETHUSD",1732900224061,2.7883,3586.5,3585.8,3.672608]
["bitfinex","ETHUSD",1732900224265,2.7883,3586.5,3585.8,3.122608]
["bitfinex","ETHUSD",1732900224466,0.1,3586.6,3585.8,3.122608]
["bitfinex","ETHUSD",1732900224667,0.2,3586.6,3585.8,0.333878]
["bitfinex","ETHUSD",1732900224905,2.78831,3586.4,3585.8,0.333878]
["bitfinex","ETHUSD",1732900225100,2.78831,3586.4,3585.8,3.122638]
["bitfinex","ETHUSD",1732900225334,0.1,3586.3,3585.3,1.5811]
["bitfinex","ETHUSD",1732900225530,2.78877,3585.8,3584.9,1.5791]
["bitfinex","ETHUSD",1732900225896,2.78877,3585.8,3585.1,2.78925]
["bitfinex","ETHUSD",1732900226207,2.78885,3585.7,3584.9,1.5791]
["bitfinex","ETHUSD",1732900226386,2.78917,3585.3,3584.9,1.5791]
["bitfinex","ETHUSD",1732900227029,2.78936,3585.1,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900227199,2.78949,3584.9,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900228003,2.78932,3585.1,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900228204,2.7894,3585.0,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900228412,0.1,3585.2,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900228619,0.1,3585.1,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900229031,2.88932,3585.1,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900229816,2.78955,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900232029,0.1,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900232206,2.94760936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900233166,0.15805936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900233369,2.84760936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900233526,2.94760936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900234134,4.55090936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900234334,3.04760936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900235076,0.05805936,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900235432,2.88953,3584.9,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900235767,2.94651784,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900236133,0.05696784,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900236580,0.1,3585.4,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900236767,0.05701287,3584.8,3584.7,2.78956056]
["bitfinex","ETHUSD",1732900237128,0.1,3585.0,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900237368,2.88955,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900237532,4.54065,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900237733,4.6977324,3584.8,3584.7,5.6e-07]
["bitfinex","ETHUSD",1732900238235,0.1,3584.6,3584.1,4.80000056]
["bitfinex","ETHUSD",1732900238592,0.1,3584.5,3584.1,4.80000056]
["bitfinex","ETHUSD",1732900238883,0.15670958,3584.5,3584.1,4.80000056]
["bitfinex","ETHUSD",1732900239941,0.05670958,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1732900240385,0.05670958,3584.5,3584.1,4.80000056]
["bitfinex","ETHUSD",1732900240386,0.1,3584.5,3584.1,4.80000056]
["bitfinex","ETHUSD",1732900240586,0.0562568,3584.4,3584.1,7.59008056]
["bitfinex","ETHUSD",1732900240790,0.0562568,3584.4,3584.1,8.62811362]
["bitfinex","ETHUSD",1732900241090,0.05617622,3584.3,3584.1,8.62811362]
["bitfinex","ETHUSD",1732900241294,0.05617622,3584.3,3584.2,2.81791678]
["bitfinex","ETHUSD",1732900241492,0.1,3584.5,3584.1,5.83803362]
["bitfinex","ETHUSD",1732900241665,0.05602372,3584.3,3584.1,5.83803362]
["bitfinex","ETHUSD",1732900242008,0.1,3584.8,3584.2,0.86282536]
["bitfinex","ETHUSD",1732900242292,5.77916,3584.8,3584.2,0.86282536]
["bitfinex","ETHUSD",1732900242500,2.98955,3584.8,3584.2,0.86282536]
["bitfinex","ETHUSD",1732900242868,2.78964,3584.7,3584.2,0.86282536]
["bitfinex","ETHUSD",1732900243074,0.05620393,3584.6,3584.2,0.86282536]
["bitfinex","ETHUSD",1732900243670,0.1,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1732900243871,2.7892,3585.3,3584.5,1.6293]
["bitfinex","ETHUSD",1732900244171,2.88925,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1732900244381,0.1,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1732900244894,2.78868,3586.0,3584.6,2.78969]
["bitfinex","ETHUSD",1732900244895,1.5229,3586.5,3585.3,1.6293]
["bitfinex","ETHUSD",1732900245055,0.1,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732900245257,0.1,3587.5,3586.1,2.78854]
["bitfinex","ETHUSD",1732900245459,0.1,3587.8,3586.5,2.78822]
["bitfinex","ETHUSD",1732900245659,0.1,3587.5,3587.0,2.78777]
["bitfinex","ETHUSD",1732900245903,0.1,3587.5,3586.8,2.78794]
["bitfinex","ETHUSD",1732900246076,0.1,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1732900246280,4.0,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1732900246464,0.1,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732900246665,0.1,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732900246908,0.04801568,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732900247562,0.04801568,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1732900248251,0.1,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732900248546,0.14758165,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732900248748,0.14758165,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1732900249048,0.14758165,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732900249257,0.14758165,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1732900249563,0.14758165,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732900249862,0.14758165,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1732900249863,2.88778,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732900250360,2.88778,3587.1,3586.3,4.35098]
["bitfinex","ETHUSD",1732900250361,0.1,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1732900250530,0.1,3586.7,3585.8,1.5234]
["bitfinex","ETHUSD",1732900250735,0.04703846,3586.6,3586.0,2.78857]
["bitfinex","ETHUSD",1732900251252,0.04703846,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1732900251926,0.04703846,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732900252169,0.04703846,3586.6,3586.2,3.14574811]
["bitfinex","ETHUSD",1732900252318,0.04703846,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732900252519,1.6245,3586.5,3585.3,1.5323]
["bitfinex","ETHUSD",1732900252833,2.83553306,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732900253035,0.04717306,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732900253558,2.7884,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1732900253912,0.0469798,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732900254115,0.0469798,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1732900254336,0.0469798,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1732900254637,0.0469798,3586.2,3585.9,2.78862]
["bitfinex","ETHUSD",1732900255025,0.04680023,3586.1,3585.9,2.78862]
["bitfinex","ETHUSD",1732900255360,0.1,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732900255652,2.78782,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1732900255854,0.1,3586.7,3586.2,1.5636]
["bitfinex","ETHUSD",1732900256161,0.1,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732900256319,2.88774,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1732900256655,0.1,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732900257034,0.1,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1732900257434,0.1,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732900257658,1.6352,3587.8,3586.6,0.30669063]
["bitfinex","ETHUSD",1732900257659,1.7352,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732900257817,1.6352,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1732900258035,2.88711,3588.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732900258036,0.1,3588.0,3586.8,1.6649]
["bitfinex","ETHUSD",1732900258293,0.1,3588.0,3587.2,2.78762]
["bitfinex","ETHUSD",1732900258435,0.04206161,3587.9,3586.8,1.6649]
["bitfinex","ETHUSD",1732900258642,2.78753,3587.4,3586.8,4.45284]
["bitfinex","ETHUSD",1732900258952,0.04167406,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732900259375,2.88746,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732900259540,0.04026316,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1732900259741,2.88746,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732900259941,0.04020521,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732900260142,0.1,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732900260448,0.1,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732900260449,0.04037906,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732900260652,0.04037906,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732900261190,0.04037906,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732900261685,0.04037906,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1732900261983,0.04037906,3587.4,3587.3,3.345144]
["bitfinex","ETHUSD",1732900262359,2.88708,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1732900262748,0.04129398,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1732900262990,0.04129398,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1732900263193,0.04129398,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732900263610,0.04129398,3587.9,3587.3,0.557534]
["bitfinex","ETHUSD",1732900263810,0.1,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732900264009,0.1,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1732900264212,0.04079409,3587.2,3586.5,3.345862]
["bitfinex","ETHUSD",1732900264407,2.78777,3587.1,3586.1,4.29709]
["bitfinex","ETHUSD",1732900264608,2.78806,3586.8,3586.1,1.5086]
["bitfinex","ETHUSD",1732900264821,0.04031006,3586.7,3586.1,1.5086]
["bitfinex","ETHUSD",1732900265024,0.04031006,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732900265186,0.1,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732900265387,0.1,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732900265591,0.04040348,3586.9,3586.6,2.7881]
["bitfinex","ETHUSD",1732900265788,0.1,3587.4,3586.8,2.78796]
["bitfinex","ETHUSD",1732900266018,0.1,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1732900266324,4.30068,3586.3,3586.2,0.012527]
["bitfinex","ETHUSD",1732900268528,4.34028545,3586.3,3586.2,0.012527]
["bitfinex","ETHUSD",1732900269402,7.34028545,3586.3,3586.2,0.012527]
["bitfinex","ETHUSD",1732900269609,7.74696944,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900269834,11.74696944,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900270001,12.29696944,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900270325,12.39696944,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900270927,12.55471021,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900271092,12.9613942,3586.3,3586.2,7e-06]
["bitfinex","ETHUSD",1732900271298,0.1,3584.4,3583.8,1.6574]
["bitfinex","ETHUSD",1732900271506,0.1,3584.4,3583.9,0.16574]
["bitfinex","ETHUSD",1732900271507,0.0377609,3584.3,3583.9,0.16574]
["bitfinex","ETHUSD",1732900271799,0.0377609,3584.3,3583.4,6.6574]
["bitfinex","ETHUSD",1732900271800,0.0377609,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1732900272134,0.1,3584.5,3584.1,1.5622]
["bitfinex","ETHUSD",1732900272330,0.03782649,3584.2,3584.1,1.5122]
["bitfinex","ETHUSD",1732900272517,0.1,3584.5,3583.8,2.79026]
["bitfinex","ETHUSD",1732900272834,0.1,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732900273045,0.03790997,3584.4,3584.1,2.79006]
["bitfinex","ETHUSD",1732900273330,0.03790997,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732900273740,0.1,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732900273897,0.1,3585.2,3584.3,2.78994]
["bitfinex","ETHUSD",1732900273898,2.78946,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732900274102,2.7896,3584.8,3584.0,3.069185]
["bitfinex","ETHUSD",1732900274328,2.82791688,3584.7,3584.0,0.279025]
["bitfinex","ETHUSD",1732900274509,2.79002,3584.2,3583.5,2.9466395]
["bitfinex","ETHUSD",1732900274717,2.79044,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900274911,0.1,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900275118,0.03732582,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900276002,0.03732582,3583.6,3583.5,3.98303219]
["bitfinex","ETHUSD",1732900276309,5.78976,3584.6,3583.8,2.79029]
["bitfinex","ETHUSD",1732900276310,0.1,3584.3,3583.8,2.79029]
["bitfinex","ETHUSD",1732900276515,0.03765063,3584.2,3584.0,2.7901]
["bitfinex","ETHUSD",1732900276721,1.5143,3584.8,3584.1,2.81799739]
["bitfinex","ETHUSD",1732900277034,0.03790545,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732900277242,0.03790545,3584.7,3584.6,3.068681]
["bitfinex","ETHUSD",1732900277428,0.1,3585.3,3584.7,4.38879]
["bitfinex","ETHUSD",1732900277594,0.1,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1732900277795,0.1,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732900277796,0.03819566,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732900277996,0.03819566,3585.2,3584.7,4.38882]
["bitfinex","ETHUSD",1732900278302,0.03825837,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1732900278504,0.1,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1732900278699,3.0,3586.3,3584.7,0.7457571]
["bitfinex","ETHUSD",1732900278700,1.6955,3586.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732900278938,0.1,3586.9,3586.0,1.6178]
["bitfinex","ETHUSD",1732900279257,0.1,3587.1,3586.4,2.78827]
["bitfinex","ETHUSD",1732900279540,2.88777,3587.1,3586.4,2.78827]
["bitfinex","ETHUSD",1732900279742,2.88777,3587.1,3586.0,1.6178]
["bitfinex","ETHUSD",1732900279743,0.03353833,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732900280108,0.03353833,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1732900280452,0.1,3586.7,3586.6,2.78808]
["bitfinex","ETHUSD",1732900280603,0.03353833,3587.0,3586.6,2.78808]
["bitfinex","ETHUSD",1732900280939,0.1,3587.1,3586.6,2.78808]
["bitfinex","ETHUSD",1732900281127,1.5955,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732900281456,0.1,3587.6,3586.8,1.6627]
["bitfinex","ETHUSD",1732900281742,1.5535,3587.9,3586.9,0.02787389]
["bitfinex","ETHUSD",1732900281948,1.5535,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732900282508,2.88734,3587.7,3586.8,1.6627]
["bitfinex","ETHUSD",1732900282700,0.1,3587.5,3586.8,1.6627]
["bitfinex","ETHUSD",1732900283057,0.1,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1732900283058,0.03401822,3587.4,3587.0,2.78778]
["bitfinex","ETHUSD",1732900283346,0.03401822,3587.4,3587.1,2.8155741]
["bitfinex","ETHUSD",1732900283562,0.03401822,3587.4,3587.2,2.78761]
["bitfinex","ETHUSD",1732900283836,0.1,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1732900284039,0.1,3587.6,3587.4,2.78746]
["bitfinex","ETHUSD",1732900284224,0.1,3587.6,3587.5,2.78738]
["bitfinex","ETHUSD",1732900284431,0.1,3588.0,3587.5,3.066118]
["bitfinex","ETHUSD",1732900284636,0.1,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1732900284946,0.1,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1732900285158,0.1,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732900285304,0.1,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732900285512,0.1,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732900286015,0.1,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1732900286216,2.78622,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1732900286217,2.88622,3589.1,3588.3,2.78677]
["bitfinex","ETHUSD",1732900286557,0.1,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1732900286715,0.1,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732900286917,0.03168037,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732900287233,0.03168037,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1732900287825,0.03168037,3588.6,3587.6,3.33737]
["bitfinex","ETHUSD",1732900288024,2.81835037,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1732900288229,0.03168037,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1732900288564,0.03168037,3588.6,3588.0,2.787]
["bitfinex","ETHUSD",1732900288770,0.03168037,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732900289061,2.81828037,3588.6,3587.7,3.1488808]
["bitfinex","ETHUSD",1732900289472,2.81828037,3588.6,3587.6,2.78737]
["bitfinex","ETHUSD",1732900289627,0.03168037,3588.6,3588.1,2.78691]
["bitfinex","ETHUSD",1732900289822,0.03168037,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1732900290170,0.1,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732900290326,0.03318833,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1732900290525,0.1,3588.7,3588.1,2.78693]
["bitfinex","ETHUSD",1732900290869,0.03324623,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1732900291363,0.03324623,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732900291949,0.03324623,3588.6,3587.9,3.33713]
["bitfinex","ETHUSD",1732900292270,2.78673,3588.5,3587.7,6.33723]
["bitfinex","ETHUSD",1732900292441,0.0320998,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1732900292643,2.78668,3588.5,3587.7,6.33726]
["bitfinex","ETHUSD",1732900292872,2.88653,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732900293073,0.1,3588.7,3588.2,1.664]
["bitfinex","ETHUSD",1732900293305,0.03109685,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1732900293472,0.1,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1732900293668,0.03127257,3588.9,3588.2,1.664]
["bitfinex","ETHUSD",1732900293868,0.03127257,3588.9,3588.5,2.78661]
["bitfinex","ETHUSD",1732900294203,0.03127257,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1732900294402,0.03127257,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1732900294570,0.03127257,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732900294768,0.1,3589.6,3588.2,1.664]
["bitfinex","ETHUSD",1732900295012,1.6395,3589.7,3588.6,2.78659]
["bitfinex","ETHUSD",1732900295013,0.1,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732900295573,0.02933576,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732900295772,0.02933576,3589.1,3588.6,2.78652]
["bitfinex","ETHUSD",1732900295998,0.02933576,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732900296200,0.02933576,3589.1,3588.5,2.78661]
["bitfinex","ETHUSD",1732900296470,0.02933576,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1732900296678,0.02933576,3589.1,3588.2,1.664]
["bitfinex","ETHUSD",1732900296922,0.02933576,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1732900297724,1.655,3589.0,3588.3,0.445092]
["bitfinex","ETHUSD",1732900297932,0.02933576,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732900298835,0.02933576,3589.1,3588.0,1.5002]
["bitfinex","ETHUSD",1732900299121,0.1,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732900299337,0.02880296,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1732900299793,0.02880296,3588.7,3588.3,2.78678]
["bitfinex","ETHUSD",1732900300001,0.02880296,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1732900300316,0.02882969,3588.6,3588.5,2.78665]
["bitfinex","ETHUSD",1732900300494,0.1,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732900300702,0.02888759,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732900301320,2.78668,3588.5,3588.0,1.5002]
["bitfinex","ETHUSD",1732900301620,0.02817521,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1732900301832,0.02817521,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1732900301984,0.1,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732900302330,0.1,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1732900302331,2.88647,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1732900303534,2.7867,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1732900303693,2.78689,3588.3,3587.6,7.31614]
["bitfinex","ETHUSD",1732900303889,2.78692,3588.2,3587.6,4.31614]
["bitfinex","ETHUSD",1732900304324,2.78719,3587.9,3587.2,2.78764]
["bitfinex","ETHUSD",1732900304537,0.02810056,3587.8,3587.3,0.709758]
["bitfinex","ETHUSD",1732900304742,2.78701,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732900304906,2.88684,3588.3,3587.3,3.497368]
["bitfinex","ETHUSD",1732900304907,2.81528639,3588.0,3587.3,3.497368]
["bitfinex","ETHUSD",1732900305123,0.1,3587.6,3586.8,2.78794]
["bitfinex","ETHUSD",1732900305433,2.81534945,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1732900305644,2.81534945,3587.5,3586.8,0.442284]
["bitfinex","ETHUSD",1732900305812,2.78753,3587.4,3586.8,0.442284]
["bitfinex","ETHUSD",1732900306357,0.02769986,3587.3,3586.3,0.02787443]
["bitfinex","ETHUSD",1732900306538,0.02769986,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732900307415,0.02769986,3587.3,3587.1,2.78772]
["bitfinex","ETHUSD",1732900307734,0.1,3587.5,3586.8,2.78794]
["bitfinex","ETHUSD",1732900308048,0.02775484,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1732900308363,0.02775484,3587.4,3587.1,1.6482737]
["bitfinex","ETHUSD",1732900308569,0.02775484,3587.4,3587.1,4.40816]
["bitfinex","ETHUSD",1732900308712,2.88728,3587.8,3586.9,2.78784]
["bitfinex","ETHUSD",1732900309066,0.09213131,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732900309546,0.09213131,3587.5,3586.7,4.40847]
["bitfinex","ETHUSD",1732900309547,2.78762,3587.3,3586.7,4.40847]
["bitfinex","ETHUSD",1732900309753,0.02713687,3587.2,3586.8,0.719669]
["bitfinex","ETHUSD",1732900309923,2.78765,3587.3,3586.8,0.719669]
["bitfinex","ETHUSD",1732900310118,0.02744362,3587.2,3586.8,3.507659]
["bitfinex","ETHUSD",1732900310333,2.87958131,3587.5,3586.8,3.507659]
["bitfinex","ETHUSD",1732900310535,0.0275595,3587.4,3586.9,0.8128059]
["bitfinex","ETHUSD",1732900310746,0.0275595,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1732900310926,0.0275595,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1732900311113,2.87935131,3587.8,3587.2,2.78764]
["bitfinex","ETHUSD",1732900311305,0.02775464,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732900311505,0.02775464,3587.7,3587.2,3.42646459]
["bitfinex","ETHUSD",1732900312660,0.02775464,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732900312962,0.09213131,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732900313116,0.02767537,3587.6,3587.2,0.63882459]
["bitfinex","ETHUSD",1732900313314,0.09213131,3587.3,3586.4,3.0]
["bitfinex","ETHUSD",1732900313566,2.78813,3586.7,3585.9,1.5134]
["bitfinex","ETHUSD",1732900313858,2.78813,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1732900313859,2.78821,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732900314044,0.11925325,3586.6,3586.0,2.78857]
["bitfinex","ETHUSD",1732900314353,2.78853,3586.2,3585.5,4.30239]
["bitfinex","ETHUSD",1732900314520,2.90743325,3586.6,3585.6,3.04889937]
["bitfinex","ETHUSD",1732900314722,2.78836,3586.4,3585.7,3.07673259]
["bitfinex","ETHUSD",1732900315035,0.0263694,3586.3,3585.7,3.0]
["bitfinex","ETHUSD",1732900315232,0.0263694,3586.3,3585.8,2.78872]
["bitfinex","ETHUSD",1732900315435,2.78831,3586.4,3585.9,0.557762]
["bitfinex","ETHUSD",1732900315633,0.02623396,3586.2,3585.9,0.557762]
["bitfinex","ETHUSD",1732900315827,0.02633694,3586.3,3585.9,0.557762]
["bitfinex","ETHUSD",1732900316120,2.78831,3586.4,3585.9,0.557762]
["bitfinex","ETHUSD",1732900316332,0.02624695,3586.3,3585.9,0.557762]
["bitfinex","ETHUSD",1732900317458,2.81464695,3586.3,3585.9,0.557762]
["bitfinex","ETHUSD",1732900317759,0.02624695,3586.3,3585.9,0.557762]
["bitfinex","ETHUSD",1732900318058,0.02624695,3586.3,3585.8,0.03855]
["bitfinex","ETHUSD",1732900318264,2.81463695,3586.3,3585.8,0.03855]
["bitfinex","ETHUSD",1732900318470,2.78839,3586.3,3585.8,0.03855]
["bitfinex","ETHUSD",1732900318625,0.02600569,3586.2,3585.8,0.03855]
["bitfinex","ETHUSD",1732900318960,2.78831,3586.4,3585.9,0.28274]
["bitfinex","ETHUSD",1732900319120,0.02604231,3586.3,3585.9,0.28274]
["bitfinex","ETHUSD",1732900319521,2.78839,3586.3,3585.8,0.03855]
["bitfinex","ETHUSD",1732900319763,0.02595186,3586.2,3585.8,2.82732]
["bitfinex","ETHUSD",1732900320553,0.02688789,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1732900320766,0.09213131,3586.6,3585.8,0.03855]
["bitfinex","ETHUSD",1732900320930,0.02680411,3586.0,3585.8,0.03855]
["bitfinex","ETHUSD",1732900321136,2.88029131,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1732900321137,0.09213131,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1732900321361,0.09213131,3586.6,3585.8,1.051523]
["bitfinex","ETHUSD",1732900321362,0.02530706,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1732900321680,0.02530706,3586.5,3586.4,4.95931]
["bitfinex","ETHUSD",1732900321846,1.6563,3587.6,3586.4,4.95931]
["bitfinex","ETHUSD",1732900321847,0.09213131,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1732900322046,0.09213131,3587.7,3586.6,0.02787223]
["bitfinex","ETHUSD",1732900322221,2.78808,3586.7,3586.0,4.621]
["bitfinex","ETHUSD",1732900322429,0.09213131,3586.6,3585.8,2.82727]
["bitfinex","ETHUSD",1732900322724,2.88033131,3586.6,3585.8,0.03855]
["bitfinex","ETHUSD",1732900322919,0.09213131,3586.6,3585.8,0.03855]
["bitfinex","ETHUSD",1732900323123,2.78831,3586.4,3585.8,2.82731]
["bitfinex","ETHUSD",1732900323324,2.88030131,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732900323553,2.88030131,3586.6,3585.9,3.509393]
["bitfinex","ETHUSD",1732900323887,2.78802,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732900324164,2.78792,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732900324368,2.78801,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1732900324667,2.78801,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1732900324884,2.78801,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732900325029,2.78789,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1732900325229,2.78792,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732900325457,4.44408,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732900325772,2.78753,3587.4,3586.7,2.78804]
["bitfinex","ETHUSD",1732900326084,0.09213131,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900326361,0.09213131,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732900327064,0.09213131,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900327371,2.78721,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1732900327664,2.78721,3587.9,3587.1,3.1222986]
["bitfinex","ETHUSD",1732900327665,0.13267617,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732900327828,0.09213131,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1732900328330,2.78743,3587.6,3587.1,0.3345386]
["bitfinex","ETHUSD",1732900328682,0.09213131,3587.7,3587.1,0.3345386]
["bitfinex","ETHUSD",1732900328826,0.09213131,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732900329539,0.09213131,3587.7,3587.2,3.09991286]
["bitfinex","ETHUSD",1732900329869,0.09213131,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732900330168,0.09213131,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1732900330368,0.09213131,3587.9,3587.6,0.02787039]
["bitfinex","ETHUSD",1732900330580,0.13268231,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1732900330777,0.09213131,3587.7,3587.5,3.33638069]
["bitfinex","ETHUSD",1732900330978,0.09213131,3587.7,3587.2,0.31223286]
["bitfinex","ETHUSD",1732900331182,2.78747,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732900331498,0.09213131,3586.8,3586.1,1.18752915]
["bitfinex","ETHUSD",1732900331644,0.09213131,3586.6,3586.2,0.25996803]
["bitfinex","ETHUSD",1732900331980,0.09213131,3586.6,3586.3,0.2599721]
["bitfinex","ETHUSD",1732900332182,2.88035131,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1732900332680,2.88035131,3586.6,3585.8,1.63415]
["bitfinex","ETHUSD",1732900332887,2.88035131,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1732900333274,2.78823,3586.5,3585.9,2.952105]
["bitfinex","ETHUSD",1732900333671,0.09213131,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1732900333877,0.09213131,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1732900334048,2.88033131,3586.6,3585.9,2.952095]
["bitfinex","ETHUSD",1732900334256,2.78824,3586.5,3586.0,0.4586245]
["bitfinex","ETHUSD",1732900334796,2.78831,3586.4,3586.0,0.4586245]
["bitfinex","ETHUSD",1732900335500,2.78831,3586.4,3585.8,0.03855]
["bitfinex","ETHUSD",1732900335501,2.78854,3586.2,3585.8,0.03855]
["bitfinex","ETHUSD",1732900335852,2.88030131,3586.6,3585.8,0.03855]
["bitfinex","ETHUSD",1732900336066,0.09213131,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1732900336288,2.78799,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732900336505,2.788,3586.8,3586.1,5.78848]
["bitfinex","ETHUSD",1732900336659,2.78829,3586.5,3585.8,1.57945]
["bitfinex","ETHUSD",1732900336858,2.78843,3586.3,3585.9,1.015714]
["bitfinex","ETHUSD",1732900337084,1.4567,3586.6,3585.8,0.03855]
["bitfinex","ETHUSD",1732900337401,0.09213131,3586.4,3585.8,0.03855]
["bitfinex","ETHUSD",1732900337559,2.78864,3586.0,3585.8,0.03855]
["bitfinex","ETHUSD",1732900337760,2.7887,3585.9,3585.8,0.03855]
["bitfinex","ETHUSD",1732900337987,2.88073131,3586.1,3585.8,0.03855]
["bitfinex","ETHUSD",1732900339231,2.78866,3586.0,3585.8,0.03855]
["bitfinex","ETHUSD",1732900339614,2.88067131,3586.1,3585.8,0.03855]
["bitfinex","ETHUSD",1732900340384,2.78862,3586.0,3585.8,0.03855]
["bitfinex","ETHUSD",1732900341084,2.7887,3585.9,3585.8,0.03855]
["bitfinex","ETHUSD",1732900341289,4.37403131,3585.9,3585.8,0.03855]
["bitfinex","ETHUSD",1732900341493,7.37403131,3585.9,3585.8,0.03855]
["bitfinex","ETHUSD",1732900342326,2.7901,3584.1,3583.7,1.4316]
["bitfinex","ETHUSD",1732900342623,2.78986,3584.4,3583.5,2.9465795]
["bitfinex","ETHUSD",1732900342823,2.88192131,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1732900343043,2.88193131,3584.5,3583.6,3.97000069]
["bitfinex","ETHUSD",1732900343530,2.88193131,3584.5,3583.6,1.17952069]
["bitfinex","ETHUSD",1732900343698,0.09213131,3584.5,3583.6,1.17952069]
["bitfinex","ETHUSD",1732900344028,0.09213131,3584.5,3583.8,2.79028]
["bitfinex","ETHUSD",1732900344188,2.88193131,3584.5,3583.8,2.79028]
["bitfinex","ETHUSD",1732900344395,3.34973187,3585.6,3583.7,0.93356102]
["bitfinex","ETHUSD",1732900344396,0.09213131,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1732900344618,1.61033131,3585.5,3584.4,0.02789539]
["bitfinex","ETHUSD",1732900344942,4.30682,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732900345090,0.09213131,3585.6,3585.4,0.278907]
["bitfinex","ETHUSD",1732900345286,0.09213131,3585.8,3585.4,0.278907]
["bitfinex","ETHUSD",1732900345608,2.7882,3586.6,3585.4,0.278907]
["bitfinex","ETHUSD",1732900345609,4.32056131,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1732900345929,0.09213131,3585.8,3585.4,3.067937]
["bitfinex","ETHUSD",1732900346090,0.09213131,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1732900346289,0.09213131,3586.1,3585.6,4.28353]
["bitfinex","ETHUSD",1732900346604,0.09213131,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732900346807,0.09213131,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732900347341,0.09213131,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1732900347627,0.09213131,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732900347831,0.09213131,3586.3,3586.0,0.278867]
["bitfinex","ETHUSD",1732900348802,1.4213,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1732900349009,0.09213131,3586.9,3586.3,1.3962]
["bitfinex","ETHUSD",1732900349203,2.78823,3586.5,3585.9,1.3962]
["bitfinex","ETHUSD",1732900349403,0.09213131,3586.7,3584.7,0.1]
["bitfinex","ETHUSD",1732900349404,0.09213131,3586.1,3585.5,1.3962]
["bitfinex","ETHUSD",1732900349622,0.09213131,3586.1,3585.1,1.3962]
["bitfinex","ETHUSD",1732900349943,0.09213131,3586.1,3585.6,2.78885]
["bitfinex","ETHUSD",1732900350150,0.09213131,3586.1,3585.2,3.43962]
["bitfinex","ETHUSD",1732900350151,2.78883,3585.8,3585.2,3.43962]
["bitfinex","ETHUSD",1732900350437,2.78883,3585.8,3585.3,0.02788781]
["bitfinex","ETHUSD",1732900350588,0.09213131,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1732900350790,0.09213131,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1732900351042,2.88070131,3586.1,3585.6,0.56059878]
["bitfinex","ETHUSD",1732900351220,0.09213131,3586.1,3585.6,3.34951878]
["bitfinex","ETHUSD",1732900351422,0.09213131,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732900351726,2.78864,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732900352245,0.09213131,3586.1,3585.2,3.22886]
["bitfinex","ETHUSD",1732900352246,0.09213131,3586.1,3585.5,2.78896]
["bitfinex","ETHUSD",1732900352391,0.09213131,3586.1,3585.5,3.390734]
["bitfinex","ETHUSD",1732900352739,2.7887,3585.9,3585.5,0.601774]
["bitfinex","ETHUSD",1732900353093,2.88067131,3586.1,3585.5,0.601774]
["bitfinex","ETHUSD",1732900353313,2.88067131,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1732900353515,2.88067131,3586.1,3585.2,0.43962]
["bitfinex","ETHUSD",1732900353516,2.88067131,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732900353749,0.09213131,3586.1,3585.4,2.78905]
["bitfinex","ETHUSD",1732900353960,2.78869,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1732900354448,2.78869,3586.0,3585.2,0.43962]
["bitfinex","ETHUSD",1732900354655,0.09213131,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1732900354976,2.78847,3586.2,3585.5,2.78896]
["bitfinex","ETHUSD",1732900355275,0.09213131,3586.1,3585.3,0.762512]
["bitfinex","ETHUSD",1732900355576,0.09213131,3586.3,3585.5,2.78901]
["bitfinex","ETHUSD",1732900355741,0.09213131,3586.3,3585.6,0.4101522]
["bitfinex","ETHUSD",1732900356756,0.09213131,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732900356757,2.88052131,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732900357068,0.09213131,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732900357369,0.09213131,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732900357677,2.88053131,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1732900357874,0.09213131,3586.3,3585.8,3.10866522]
["bitfinex","ETHUSD",1732900358963,0.09213131,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732900359169,2.88052131,3586.3,3585.8,0.31989522]
["bitfinex","ETHUSD",1732900359866,2.88052131,3586.3,3585.8,3.10866522]
["bitfinex","ETHUSD",1732900360066,0.09213131,3586.3,3585.8,3.10866522]
["bitfinex","ETHUSD",1732900361265,0.09213131,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1732900361473,2.78831,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1732900361672,2.7885,3586.2,3585.5,2.78898]
["bitfinex","ETHUSD",1732900361872,2.88052131,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732900362166,2.88052131,3586.3,3585.5,2.78901]
["bitfinex","ETHUSD",1732900362354,2.88052131,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732900362572,0.09213131,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732900362767,2.88054131,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732900363433,0.09213131,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732900363634,2.78847,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732900363975,2.78846,3586.2,3585.5,3.4441022]
["bitfinex","ETHUSD",1732900364133,2.78854,3586.1,3585.5,2.78895]
["bitfinex","ETHUSD",1732900364767,2.78863,3586.0,3585.3,2.78913]
["bitfinex","ETHUSD",1732900364975,2.78934,3585.1,3584.8,0.56967532]
["bitfinex","ETHUSD",1732900365192,2.88130131,3585.3,3584.8,0.56967532]
["bitfinex","ETHUSD",1732900365391,2.78924,3585.2,3584.8,0.56967532]
["bitfinex","ETHUSD",1732900365682,2.78924,3585.2,3584.4,0.29010062]
["bitfinex","ETHUSD",1732900365683,2.78944,3585.0,3584.4,2.78979]
["bitfinex","ETHUSD",1732900366004,0.09213131,3585.3,3584.5,0.74003143]
["bitfinex","ETHUSD",1732900366297,0.09213131,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732900366506,1.4404,3586.6,3585.8,0.02788549]
["bitfinex","ETHUSD",1732900366645,3.0,3587.7,3586.5,2.78816]
["bitfinex","ETHUSD",1732900366646,1.54133131,3587.0,3586.5,2.78816]
["bitfinex","ETHUSD",1732900366956,1.4492,3587.0,3586.6,2.81602848]
["bitfinex","ETHUSD",1732900367159,1.54133131,3587.0,3586.0,1.437]
["bitfinex","ETHUSD",1732900367372,0.09213131,3586.7,3586.4,2.78827]
["bitfinex","ETHUSD",1732900367547,1.54133131,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732900367748,0.09213131,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1732900367949,0.09213131,3586.7,3586.4,5.57652]
["bitfinex","ETHUSD",1732900368143,0.09213131,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1732900368882,0.09213131,3586.7,3586.1,0.4437]
["bitfinex","ETHUSD",1732900368883,0.09213131,3587.8,3586.5,3.61683]
["bitfinex","ETHUSD",1732900369189,0.09213131,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1732900369489,2.87904131,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732900369848,2.78699,3588.1,3587.4,2.7875]
["bitfinex","ETHUSD",1732900370096,0.09213131,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1732900370390,0.09213131,3587.3,3586.0,4.4741]
["bitfinex","ETHUSD",1732900370559,0.09213131,3587.3,3586.5,3.0]
["bitfinex","ETHUSD",1732900370758,0.09213131,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1732900371170,0.09213131,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732900371356,0.09213131,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1732900371560,3.0,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732900371889,3.0,3587.7,3587.2,1.5389]
["bitfinex","ETHUSD",1732900371890,3.0,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732900372551,3.0,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1732900373319,3.0,3587.7,3587.6,7.82067]
["bitfinex","ETHUSD",1732900373447,1.3972,3589.3,3587.7,4.4833]
["bitfinex","ETHUSD",1732900373789,0.09213131,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732900373996,0.09213131,3589.4,3588.8,0.426981]
["bitfinex","ETHUSD",1732900374151,4.18298,3589.7,3588.8,3.213421]
["bitfinex","ETHUSD",1732900374458,0.09213131,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1732900374861,0.14429639,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1732900375059,0.05216508,3589.4,3589.1,2.78614]
["bitfinex","ETHUSD",1732900375262,0.09213131,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1732900375490,2.78513,3590.5,3589.6,2.7858]
["bitfinex","ETHUSD",1732900375667,2.78513,3590.5,3589.5,1.4833]
["bitfinex","ETHUSD",1732900375668,0.04587349,3589.9,3589.5,1.4833]
["bitfinex","ETHUSD",1732900375864,2.87726131,3590.5,3589.5,4.26919]
["bitfinex","ETHUSD",1732900376098,2.87726131,3590.5,3589.7,2.78567]
["bitfinex","ETHUSD",1732900376281,2.87726131,3590.5,3589.6,3.0]
["bitfinex","ETHUSD",1732900376282,0.09213131,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1732900376651,0.09213131,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1732900376966,1.3972,3590.7,3590.0,2.78547]
["bitfinex","ETHUSD",1732900377164,0.03127256,3590.6,3590.0,2.78547]
["bitfinex","ETHUSD",1732900377352,0.09213131,3590.4,3589.8,0.42689]
["bitfinex","ETHUSD",1732900377696,0.03400143,3590.3,3589.8,3.21252]
["bitfinex","ETHUSD",1732900377862,0.03400143,3590.3,3589.5,1.4833]
["bitfinex","ETHUSD",1732900378052,0.03400143,3590.3,3589.5,4.4833]
["bitfinex","ETHUSD",1732900378257,0.03400143,3590.3,3589.6,0.55]
["bitfinex","ETHUSD",1732900378505,0.03400143,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732900378664,0.09213131,3590.4,3589.6,3.33582]
["bitfinex","ETHUSD",1732900378994,0.09213131,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732900379201,0.02928611,3590.3,3589.5,4.4833]
["bitfinex","ETHUSD",1732900379396,0.02928611,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1732900379397,1.46648611,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1732900379635,2.78537,3590.2,3589.5,3.0]
["bitfinex","ETHUSD",1732900379835,1.46648611,3590.3,3589.4,2.78595]
["bitfinex","ETHUSD",1732900379836,1.46648611,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1732900379991,0.02915262,3590.1,3589.6,2.78577]
["bitfinex","ETHUSD",1732900380333,2.78565,3589.9,3589.1,5.0506381]
["bitfinex","ETHUSD",1732900380548,2.87790131,3589.7,3588.6,1.4507]
["bitfinex","ETHUSD",1732900380693,0.09213131,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732900380904,2.78561,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1732900381122,1.4372,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1732900381312,4.31461131,3590.3,3589.6,0.02785409]
["bitfinex","ETHUSD",1732900381610,2.78562,3589.9,3589.1,2.7862]
["bitfinex","ETHUSD",1732900381823,0.03361403,3589.8,3589.1,0.56004141]
["bitfinex","ETHUSD",1732900382096,0.09213131,3590.0,3589.1,3.0]
["bitfinex","ETHUSD",1732900382325,2.78573,3589.8,3589.1,3.0]
["bitfinex","ETHUSD",1732900382523,2.78594,3589.5,3588.5,2.78662]
["bitfinex","ETHUSD",1732900382693,0.03319388,3589.5,3588.8,2.78641]
["bitfinex","ETHUSD",1732900382894,2.81909388,3589.5,3588.8,3.488778]
["bitfinex","ETHUSD",1732900383332,2.78614,3589.2,3588.2,4.227]
["bitfinex","ETHUSD",1732900383508,2.78614,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732900383721,1.4758,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1732900384011,2.78607,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1732900384194,2.78614,3589.2,3588.7,0.857328]
["bitfinex","ETHUSD",1732900384396,2.78626,3589.1,3588.5,3.0]
["bitfinex","ETHUSD",1732900384619,4.35392131,3589.4,3588.2,1.4401]
["bitfinex","ETHUSD",1732900384620,1.56793131,3589.4,3588.2,1.4401]
["bitfinex","ETHUSD",1732900384837,2.78614,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1732900384992,2.78623,3589.1,3588.5,3.0]
["bitfinex","ETHUSD",1732900385196,2.78612,3589.3,3588.5,5.78665]
["bitfinex","ETHUSD",1732900385434,1.56793131,3589.4,3588.6,0.857335]
["bitfinex","ETHUSD",1732900385635,2.78616,3589.2,3588.6,0.857335]
["bitfinex","ETHUSD",1732900386043,2.78605,3589.3,3588.6,0.857335]
["bitfinex","ETHUSD",1732900386198,2.78622,3589.1,3588.6,3.857335]
["bitfinex","ETHUSD",1732900387440,4.29693,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1732900387647,4.29693,3589.8,3589.2,0.557249]
["bitfinex","ETHUSD",1732900387856,2.78605,3589.3,3588.3,2.78678]
["bitfinex","ETHUSD",1732900387999,0.09213131,3588.6,3587.4,2.78746]
["bitfinex","ETHUSD",1732900388197,2.7872,3587.9,3587.2,1.5402]
["bitfinex","ETHUSD",1732900388447,2.87918131,3588.1,3587.3,0.432795]
["bitfinex","ETHUSD",1732900388646,0.09213131,3588.1,3587.2,1.5402]
["bitfinex","ETHUSD",1732900388810,0.09213131,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732900389005,0.09213131,3587.8,3586.8,1.4731]
["bitfinex","ETHUSD",1732900389357,0.09213131,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732900389523,2.7873,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1732900389708,2.7873,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732900390048,0.09213131,3587.8,3587.0,3.213911]
["bitfinex","ETHUSD",1732900390212,0.09213131,3587.8,3587.2,2.78763]
["bitfinex","ETHUSD",1732900390413,0.09213131,3587.8,3587.0,0.426101]
["bitfinex","ETHUSD",1732900390613,2.78742,3587.6,3587.0,3.426101]
["bitfinex","ETHUSD",1732900390809,2.78742,3587.6,3587.1,0.7687101]
["bitfinex","ETHUSD",1732900391237,2.78755,3587.4,3587.1,0.7687101]
["bitfinex","ETHUSD",1732900391472,2.78755,3587.4,3586.9,3.0]
["bitfinex","ETHUSD",1732900391473,2.78779,3587.1,3586.4,4.30439]
["bitfinex","ETHUSD",1732900391836,2.87983131,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1732900392037,0.09213131,3587.2,3586.4,1.5161]
["bitfinex","ETHUSD",1732900392386,2.88027131,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1732900392683,2.78816,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1732900392978,0.09213131,3586.7,3586.1,0.43047]
["bitfinex","ETHUSD",1732900393178,0.09213131,3586.7,3586.1,3.21897]
["bitfinex","ETHUSD",1732900393388,0.09213131,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1732900393677,0.09213131,3587.6,3586.6,2.78815]
["bitfinex","ETHUSD",1732900393853,2.78759,3587.4,3586.7,0.02787628]
["bitfinex","ETHUSD",1732900394062,2.78792,3586.9,3586.1,0.43047]
["bitfinex","ETHUSD",1732900394398,1.409,3587.7,3586.1,0.43047]
["bitfinex","ETHUSD",1732900394399,2.78821,3586.6,3586.1,0.43047]
["bitfinex","ETHUSD",1732900394539,0.09213131,3586.7,3586.2,2.7884]
["bitfinex","ETHUSD",1732900395042,1.55293131,3587.2,3586.5,2.78819]
["bitfinex","ETHUSD",1732900395281,2.78777,3587.1,3586.6,0.557657]
["bitfinex","ETHUSD",1732900395588,1.55293131,3587.2,3586.6,0.557657]
["bitfinex","ETHUSD",1732900396061,0.09213131,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732900396264,2.78778,3587.1,3586.6,0.557657]
["bitfinex","ETHUSD",1732900396468,2.7879,3587.0,3586.4,3.0]
["bitfinex","ETHUSD",1732900396651,2.78792,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1732900397140,0.09213131,3587.1,3586.2,0.55]
["bitfinex","ETHUSD",1732900397346,1.4608,3587.6,3586.2,0.55]
["bitfinex","ETHUSD",1732900397347,0.09213131,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1732900397561,0.09213131,3587.5,3586.7,0.278808]
["bitfinex","ETHUSD",1732900397757,2.87943131,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1732900397988,0.09213131,3587.9,3587.1,2.81555342]
["bitfinex","ETHUSD",1732900398143,2.78722,3587.8,3587.1,2.78771]
["bitfinex","ETHUSD",1732900398344,0.09213131,3587.7,3587.2,3.345211]
["bitfinex","ETHUSD",1732900398609,4.24793,3588.0,3587.2,3.345211]
["bitfinex","ETHUSD",1732900398610,0.09213131,3587.9,3587.4,2.78746]
["bitfinex","ETHUSD",1732900398959,0.09213131,3587.9,3587.2,3.345211]
["bitfinex","ETHUSD",1732900398960,2.87929131,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732900399162,2.87945131,3587.7,3587.2,0.557561]
["bitfinex","ETHUSD",1732900399615,0.09213131,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732900399943,2.87949131,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1732900400143,2.87949131,3587.7,3586.9,3.0]
["bitfinex","ETHUSD",1732900400144,2.78747,3587.5,3586.9,3.0]
["bitfinex","ETHUSD",1732900400344,4.29034131,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732900400543,1.50303131,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732900400707,2.78716,3587.9,3587.3,0.278767]
["bitfinex","ETHUSD",1732900400708,0.09213131,3587.9,3587.3,0.278767]
["bitfinex","ETHUSD",1732900400908,0.09213131,3587.7,3587.2,2.78762]
["bitfinex","ETHUSD",1732900401153,2.87943131,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900401515,0.09213131,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900401726,2.87943131,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732900401931,2.78753,3587.5,3586.9,3.0]
["bitfinex","ETHUSD",1732900402137,2.78753,3587.5,3587.0,0.7588578]
["bitfinex","ETHUSD",1732900402342,0.09213131,3587.2,3586.7,0.278808]
["bitfinex","ETHUSD",1732900402544,0.09213131,3587.2,3586.7,3.066868]
["bitfinex","ETHUSD",1732900402746,0.09213131,3587.2,3586.7,0.278808]
["bitfinex","ETHUSD",1732900402957,4.39644131,3587.7,3586.7,3.066848]
["bitfinex","ETHUSD",1732900403160,2.78746,3587.5,3586.8,0.3094722]
["bitfinex","ETHUSD",1732900403318,0.09213131,3587.6,3586.8,0.3094722]
["bitfinex","ETHUSD",1732900403519,4.30431,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1732900403938,4.30431,3587.7,3586.8,3.0974522]
["bitfinex","ETHUSD",1732900403939,1.517,3587.7,3586.8,3.0974522]
["bitfinex","ETHUSD",1732900404139,2.78747,3587.5,3586.8,3.0974522]
["bitfinex","ETHUSD",1732900404355,2.78747,3587.5,3586.9,0.61644002]
["bitfinex","ETHUSD",1732900404554,0.09213131,3587.3,3586.9,0.61644002]
["bitfinex","ETHUSD",1732900404968,2.87980131,3587.3,3586.9,0.61644002]
["bitfinex","ETHUSD",1732900405120,0.09213131,3587.3,3586.9,0.61644002]
["bitfinex","ETHUSD",1732900405762,0.09213131,3587.8,3587.4,2.78748]
["bitfinex","ETHUSD",1732900405995,0.09213131,3587.8,3587.5,0.707644]
["bitfinex","ETHUSD",1732900406667,2.87936131,3587.8,3587.5,0.707644]
["bitfinex","ETHUSD",1732900407220,2.78707,3588.0,3587.5,0.707644]
["bitfinex","ETHUSD",1732900407454,0.09213131,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732900407658,0.09213131,3587.8,3587.5,3.495034]
["bitfinex","ETHUSD",1732900407869,0.09213131,3587.8,3587.6,3.4156314]
["bitfinex","ETHUSD",1732900408066,0.09213131,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732900408436,1.5475,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732900408437,1.63963131,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732900408636,2.78653,3588.7,3587.6,0.6282614]
["bitfinex","ETHUSD",1732900408637,0.09213131,3588.7,3587.7,0.5756972]
["bitfinex","ETHUSD",1732900408878,0.09213131,3589.0,3588.2,2.78689]
["bitfinex","ETHUSD",1732900409035,2.78622,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732900409240,0.0523366,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1732900409476,0.0523366,3589.0,3588.6,2.81445273]
["bitfinex","ETHUSD",1732900409776,2.78622,3589.1,3588.6,0.02786273]
["bitfinex","ETHUSD",1732900409976,0.06125103,3589.0,3588.9,2.78633]
["bitfinex","ETHUSD",1732900410180,1.4691,3589.7,3588.9,2.09891924]
["bitfinex","ETHUSD",1732900410351,0.04141274,3589.6,3589.0,3.33629]
["bitfinex","ETHUSD",1732900410535,0.04141274,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732900410741,0.09213131,3590.1,3589.4,2.78598]
["bitfinex","ETHUSD",1732900410940,0.04702325,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1732900411181,1.4691,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1732900411386,0.09213131,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732900411554,0.04691478,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732900411759,2.87741131,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1732900411959,0.09213131,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1732900412294,0.04702325,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1732900412585,3.33530634,3590.6,3589.8,2.78563]
["bitfinex","ETHUSD",1732900412791,0.04756551,3590.5,3590.0,2.78548]
["bitfinex","ETHUSD",1732900412955,0.04756551,3590.5,3589.8,2.78562]
["bitfinex","ETHUSD",1732900413145,0.04756551,3590.5,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900413346,0.04756551,3590.5,3589.9,3.0]
["bitfinex","ETHUSD",1732900413577,2.78534,3590.3,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900413844,0.04724017,3590.2,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900414261,2.78523,3590.4,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900414473,0.04713171,3590.1,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900414778,0.04702325,3590.0,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900414984,2.78528,3590.3,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900415279,2.83262017,3590.2,3589.8,0.31952532]
["bitfinex","ETHUSD",1732900415479,2.83265017,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1732900415682,2.78545,3590.1,3589.4,3.0]
["bitfinex","ETHUSD",1732900415993,0.04702325,3590.0,3589.7,3.0]
["bitfinex","ETHUSD",1732900416155,0.09213131,3590.5,3589.3,1.4599]
["bitfinex","ETHUSD",1732900416361,0.09213131,3589.6,3588.0,1.68102217]
["bitfinex","ETHUSD",1732900416677,0.09213131,3588.9,3588.1,3.04577418]
["bitfinex","ETHUSD",1732900416864,2.78606,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1732900417184,2.78624,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1732900417389,0.04063784,3589.0,3588.2,3.24513742]
["bitfinex","ETHUSD",1732900417592,2.78621,3589.2,3588.2,3.24513742]
["bitfinex","ETHUSD",1732900417795,0.04565516,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732900418088,0.04565516,3589.1,3588.4,2.7867]
["bitfinex","ETHUSD",1732900418290,0.04565516,3589.1,3588.4,3.39266887]
["bitfinex","ETHUSD",1732900418449,2.78606,3589.3,3588.4,3.39266887]
["bitfinex","ETHUSD",1732900418649,0.04586647,3589.0,3588.4,3.39266887]
["bitfinex","ETHUSD",1732900418949,0.04575794,3588.9,3588.4,3.39266887]
["bitfinex","ETHUSD",1732900419151,2.78637,3588.9,3588.4,0.60596887]
["bitfinex","ETHUSD",1732900419357,0.0456494,3588.8,3588.4,3.39269887]
["bitfinex","ETHUSD",1732900419573,0.09213131,3589.0,3588.4,3.39269887]
["bitfinex","ETHUSD",1732900419771,0.09213131,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1732900419975,0.04057724,3588.8,3588.5,0.96378363]
["bitfinex","ETHUSD",1732900420158,0.04561265,3588.8,3588.5,0.96378363]
["bitfinex","ETHUSD",1732900420368,2.87843131,3589.0,3588.4,0.60596887]
["bitfinex","ETHUSD",1732900420681,0.09213131,3589.0,3588.4,0.60596887]
["bitfinex","ETHUSD",1732900420982,0.09213131,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1732900421291,0.04572118,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732900421452,0.04572118,3588.9,3588.7,2.78647]
["bitfinex","ETHUSD",1732900421789,0.04572118,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732900421994,0.04572118,3588.9,3588.8,7.87604]
["bitfinex","ETHUSD",1732900422280,0.09213131,3589.6,3588.9,3.33634]
["bitfinex","ETHUSD",1732900422501,0.09213131,3589.7,3588.9,0.55]
["bitfinex","ETHUSD",1732900422646,2.78574,3589.8,3588.9,0.55]
["bitfinex","ETHUSD",1732900422647,0.04636856,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732900422851,4.34496131,3589.9,3589.0,0.8711944]
["bitfinex","ETHUSD",1732900423160,2.87789131,3589.7,3589.0,3.6574044]
["bitfinex","ETHUSD",1732900423351,2.78591,3589.5,3588.8,1.5396]
["bitfinex","ETHUSD",1732900423753,0.05286864,3589.4,3588.8,1.5396]
["bitfinex","ETHUSD",1732900424052,2.83884864,3589.4,3588.8,1.5396]
["bitfinex","ETHUSD",1732900424261,2.83885864,3589.4,3588.8,1.5396]
["bitfinex","ETHUSD",1732900424669,2.83885864,3589.4,3588.8,4.5396]
["bitfinex","ETHUSD",1732900425092,2.78606,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1732900425263,2.78606,3589.3,3588.6,3.0]
["bitfinex","ETHUSD",1732900425463,2.83875062,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1732900425809,0.05262062,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1732900425958,4.31578131,3590.4,3589.6,2.78575]
["bitfinex","ETHUSD",1732900426161,2.87750131,3590.2,3589.3,2.78599]
["bitfinex","ETHUSD",1732900426401,0.04185072,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732900426607,0.04185072,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1732900426972,0.04185072,3590.1,3589.6,2.78578]
["bitfinex","ETHUSD",1732900427161,4.22361,3590.4,3589.7,3.0]
["bitfinex","ETHUSD",1732900427362,0.04729159,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1732900427790,0.04729159,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732900427993,0.04729159,3590.3,3589.8,0.85714]
["bitfinex","ETHUSD",1732900428199,1.4384,3590.4,3589.8,0.85714]
["bitfinex","ETHUSD",1732900428406,0.09213131,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1732900428709,0.13426468,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732900429080,0.04213337,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732900429285,0.04213337,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1732900429476,0.55735163,3591.0,3590.2,2.78532]
["bitfinex","ETHUSD",1732900429681,0.03797767,3590.3,3590.2,2.78532]
["bitfinex","ETHUSD",1732900430004,3.34210163,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1732900430168,2.78482,3590.9,3590.2,0.70684]
["bitfinex","ETHUSD",1732900430503,3.34209163,3591.0,3590.2,3.49218]
["bitfinex","ETHUSD",1732900430863,0.09213131,3590.6,3590.2,0.70684]
["bitfinex","ETHUSD",1732900431104,0.09213131,3590.6,3590.0,4.28309]
["bitfinex","ETHUSD",1732900431105,0.09213131,3590.6,3590.0,1.4976]
["bitfinex","ETHUSD",1732900431467,0.09213131,3590.6,3590.0,4.2831]
["bitfinex","ETHUSD",1732900431714,0.09213131,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732900431876,2.78484,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732900432078,2.78397,3592.0,3590.5,3.54441245]
["bitfinex","ETHUSD",1732900432079,0.09213131,3591.5,3590.5,3.54441245]
["bitfinex","ETHUSD",1732900432411,2.78435,3591.5,3590.7,4.5131]
["bitfinex","ETHUSD",1732900432577,2.87669131,3591.3,3590.4,2.78515]
["bitfinex","ETHUSD",1732900432786,1.4657,3591.2,3590.3,1.5131]
["bitfinex","ETHUSD",1732900433014,2.78467,3591.1,3590.3,1.5131]
["bitfinex","ETHUSD",1732900433214,0.04628926,3591.0,3590.3,4.5131]
["bitfinex","ETHUSD",1732900433528,0.09213131,3591.3,3590.5,2.7851]
["bitfinex","ETHUSD",1732900433682,0.09213131,3591.3,3590.6,3.0]
["bitfinex","ETHUSD",1732900433881,0.13778147,3591.3,3590.6,3.0]
["bitfinex","ETHUSD",1732900434109,0.13778147,3591.3,3590.4,1.029843]
["bitfinex","ETHUSD",1732900434110,0.13778147,3591.3,3590.4,6.815043]
["bitfinex","ETHUSD",1732900434317,2.92229147,3591.3,3590.4,6.815043]
["bitfinex","ETHUSD",1732900434513,0.13778147,3591.3,3590.6,3.0]
["bitfinex","ETHUSD",1732900434716,0.04565016,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732900435013,0.04565016,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732900435176,1.4657,3591.7,3590.8,2.78488]
["bitfinex","ETHUSD",1732900435572,4.24991,3591.7,3590.9,3.0]
["bitfinex","ETHUSD",1732900435920,0.03686005,3591.6,3591.0,0.578488]
["bitfinex","ETHUSD",1732900436413,2.78433,3591.6,3591.0,0.578488]
["bitfinex","ETHUSD",1732900436578,2.78433,3591.6,3590.8,3.0]
["bitfinex","ETHUSD",1732900436778,2.78433,3591.6,3590.6,3.0]
["bitfinex","ETHUSD",1732900437083,0.09213131,3591.1,3590.4,4.029843]
["bitfinex","ETHUSD",1732900437286,2.785,3590.7,3589.8,2.78566]
["bitfinex","ETHUSD",1732900437498,2.785,3590.7,3589.9,0.25922804]
["bitfinex","ETHUSD",1732900437688,2.785,3590.7,3590.0,0.25922804]
["bitfinex","ETHUSD",1732900437884,2.785,3590.7,3589.9,2.78558]
["bitfinex","ETHUSD",1732900438102,2.785,3590.7,3590.0,0.557131]
["bitfinex","ETHUSD",1732900438409,4.34055131,3590.9,3590.1,0.25937427]
["bitfinex","ETHUSD",1732900438713,2.78498,3590.7,3590.0,0.557131]
["bitfinex","ETHUSD",1732900438886,2.78498,3590.7,3590.1,0.25936412]
["bitfinex","ETHUSD",1732900439081,4.34055131,3590.9,3590.0,3.342621]
["bitfinex","ETHUSD",1732900439389,4.34055131,3590.9,3590.1,0.89370054]
["bitfinex","ETHUSD",1732900439390,2.78505,3590.6,3590.1,0.89370054]
["bitfinex","ETHUSD",1732900439595,0.09213131,3591.6,3590.5,2.78506]
["bitfinex","ETHUSD",1732900439806,2.87642131,3591.6,3590.6,0.25941038]
["bitfinex","ETHUSD",1732900440007,2.78427,3591.6,3590.7,3.04433038]
["bitfinex","ETHUSD",1732900440305,0.09213131,3591.3,3590.8,0.25941038]
["bitfinex","ETHUSD",1732900440530,0.09213131,3591.3,3590.2,4.34135]
["bitfinex","ETHUSD",1732900440728,4.31733131,3590.4,3589.4,4.28658]
["bitfinex","ETHUSD",1732900440900,1.53213131,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1732900441229,1.53213131,3590.4,3589.5,0.96673602]
["bitfinex","ETHUSD",1732900441230,0.09213131,3590.9,3589.8,1.5006]
["bitfinex","ETHUSD",1732900441444,1.44,3591.2,3589.8,1.5006]
["bitfinex","ETHUSD",1732900441445,1.44,3591.2,3590.5,2.78507]
["bitfinex","ETHUSD",1732900441620,1.44,3591.2,3589.9,3.48797727]
["bitfinex","ETHUSD",1732900441621,1.44,3591.2,3590.0,0.02784585]
["bitfinex","ETHUSD",1732900441829,0.09213131,3591.4,3590.1,7.00435705]
["bitfinex","ETHUSD",1732900442134,1.5022,3591.5,3590.3,0.55]
["bitfinex","ETHUSD",1732900442294,0.09213131,3591.3,3590.4,0.6745246]
["bitfinex","ETHUSD",1732900442496,2.87665131,3591.3,3590.5,0.25943254]
["bitfinex","ETHUSD",1732900442806,2.87665131,3591.3,3590.6,0.25943254]
["bitfinex","ETHUSD",1732900442807,0.09213131,3591.3,3590.6,0.25943254]
["bitfinex","ETHUSD",1732900443135,2.87719131,3590.6,3589.5,2.178071]
["bitfinex","ETHUSD",1732900443300,0.09213131,3590.6,3589.6,0.67434588]
["bitfinex","ETHUSD",1732900443503,2.78525,3590.4,3589.7,0.2593638]
["bitfinex","ETHUSD",1732900443836,4.30109,3589.9,3589.8,0.2593638]
["bitfinex","ETHUSD",1732900444030,4.30109,3589.9,3588.7,0.41498208]
["bitfinex","ETHUSD",1732900444338,2.78567,3589.8,3588.8,0.67438145]
["bitfinex","ETHUSD",1732900444550,2.78575,3589.7,3588.9,0.24516371]
["bitfinex","ETHUSD",1732900444752,1.5155,3589.9,3589.0,0.67451897]
["bitfinex","ETHUSD",1732900444753,2.78583,3589.6,3589.0,0.67451897]
["bitfinex","ETHUSD",1732900444910,2.78613,3589.2,3589.1,0.25943037]
["bitfinex","ETHUSD",1732900445095,2.78613,3589.2,3588.2,1.4791]
["bitfinex","ETHUSD",1732900445303,2.78613,3589.2,3588.3,0.82246337]
["bitfinex","ETHUSD",1732900445534,0.09213131,3589.3,3588.4,0.67455337]
["bitfinex","ETHUSD",1732900445706,0.09213131,3589.3,3588.5,0.2594436]
["bitfinex","ETHUSD",1732900445902,0.09213131,3589.3,3588.3,0.14791]
["bitfinex","ETHUSD",1732900445903,2.78624,3589.1,3588.6,0.2594436]
["bitfinex","ETHUSD",1732900446112,2.78624,3589.1,3588.7,0.2594436]
["bitfinex","ETHUSD",1732900446294,2.7863,3589.0,3588.3,0.56301977]
["bitfinex","ETHUSD",1732900446503,2.78624,3589.1,3588.4,0.46364035]
["bitfinex","ETHUSD",1732900446504,4.27824,3589.1,3588.4,0.46364035]
["bitfinex","ETHUSD",1732900446697,2.78629,3589.0,3588.5,0.25942837]
["bitfinex","ETHUSD",1732900446923,2.78629,3589.0,3588.6,0.25942837]
["bitfinex","ETHUSD",1732900447127,2.87857131,3588.8,3588.7,0.25942837]
["bitfinex","ETHUSD",1732900447361,2.78666,3588.6,3587.9,0.41511968]
["bitfinex","ETHUSD",1732900447504,2.78666,3588.6,3588.0,0.19306197]
["bitfinex","ETHUSD",1732900447702,2.87857131,3588.8,3588.1,0.25942169]
["bitfinex","ETHUSD",1732900447923,2.78654,3588.7,3588.2,0.25942169]
["bitfinex","ETHUSD",1732900448138,2.78654,3588.7,3588.0,0.19306197]
["bitfinex","ETHUSD",1732900448139,2.78654,3588.7,3588.3,0.25942169]
["bitfinex","ETHUSD",1732900448338,2.78654,3588.7,3588.0,0.19306197]
["bitfinex","ETHUSD",1732900448506,2.78654,3588.7,3588.1,0.47453638]
["bitfinex","ETHUSD",1732900448703,0.09213131,3588.8,3588.2,0.25938226]
["bitfinex","ETHUSD",1732900448908,2.78653,3588.7,3588.3,0.25938226]
["bitfinex","ETHUSD",1732900449218,0.09213131,3588.8,3588.1,0.21515412]
["bitfinex","ETHUSD",1732900449404,2.78661,3588.6,3588.2,0.25935642]
["bitfinex","ETHUSD",1732900449607,2.87860131,3588.8,3588.1,0.21515412]
["bitfinex","ETHUSD",1732900449942,0.09213131,3588.8,3588.2,0.28219133]
["bitfinex","ETHUSD",1732900450117,2.78652,3588.7,3588.2,0.02786308]
["bitfinex","ETHUSD",1732900450648,2.78613,3589.2,3588.3,0.25930924]
["bitfinex","ETHUSD",1732900450844,2.78633,3589.0,3588.4,1.79090924]
["bitfinex","ETHUSD",1732900451144,2.7866,3588.6,3588.5,0.25930924]
["bitfinex","ETHUSD",1732900451302,2.7866,3588.6,3587.3,3.54441245]
["bitfinex","ETHUSD",1732900451303,2.78738,3587.6,3586.9,6.16991245]
["bitfinex","ETHUSD",1732900451505,2.78738,3587.6,3587.3,2.14172958]
["bitfinex","ETHUSD",1732900451759,2.78738,3587.6,3587.4,0.91750729]
["bitfinex","ETHUSD",1732900451902,2.78738,3587.6,3587.5,0.25931907]
["bitfinex","ETHUSD",1732900452099,2.87935131,3587.8,3587.4,0.24327771]
["bitfinex","ETHUSD",1732900452302,2.78743,3587.6,3587.4,0.24327771]
["bitfinex","ETHUSD",1732900452736,2.7873,3587.7,3587.4,0.24327771]
["bitfinex","ETHUSD",1732900452946,2.78737,3587.6,3587.5,0.17107777]
["bitfinex","ETHUSD",1732900453656,2.78776,3587.1,3587.0,1.4451]
["bitfinex","ETHUSD",1732900453857,2.78776,3587.1,3586.5,0.29117062]
["bitfinex","ETHUSD",1732900453858,2.78807,3586.7,3586.5,0.29117062]
["bitfinex","ETHUSD",1732900454011,2.88028131,3586.6,3586.5,0.29117062]
["bitfinex","ETHUSD",1732900454207,2.88028131,3586.6,3585.8,1.4451]
["bitfinex","ETHUSD",1732900454437,5.66850131,3586.6,3585.9,0.14451]
["bitfinex","ETHUSD",1732900454613,2.78831,3586.4,3585.9,0.14451]
["bitfinex","ETHUSD",1732900454827,2.78845,3586.3,3585.9,0.14451]
["bitfinex","ETHUSD",1732900455156,2.78885,3585.8,3585.2,1.4637]
["bitfinex","ETHUSD",1732900455529,2.78873,3585.9,3585.2,1.4637]
["bitfinex","ETHUSD",1732900455530,2.78888,3585.7,3585.2,1.4637]
["bitfinex","ETHUSD",1732900456060,2.78873,3585.9,3585.2,1.4637]
["bitfinex","ETHUSD",1732900456265,2.78864,3586.0,3585.2,1.4637]
["bitfinex","ETHUSD",1732900456469,0.09213131,3586.7,3585.3,0.17425553]
["bitfinex","ETHUSD",1732900456648,0.09213131,3586.6,3585.8,4.4419]
["bitfinex","ETHUSD",1732900456960,0.09213131,3587.1,3585.8,1.46978013]
["bitfinex","ETHUSD",1732900457123,0.09213131,3586.6,3585.8,1.46978013]
["bitfinex","ETHUSD",1732900457325,2.78829,3586.5,3585.8,1.46978013]
["bitfinex","ETHUSD",1732900457668,2.7884,3586.3,3585.9,0.14697801]
["bitfinex","ETHUSD",1732900457954,2.78775,3587.2,3585.3,0.14637]
["bitfinex","ETHUSD",1732900457955,2.88061131,3586.2,3585.3,1.67967]
["bitfinex","ETHUSD",1732900458124,2.78872,3585.9,3585.3,1.67967]
["bitfinex","ETHUSD",1732900458322,2.78868,3586.0,3585.3,1.67967]
["bitfinex","ETHUSD",1732900458599,2.88060131,3586.2,3585.3,1.67967]
["bitfinex","ETHUSD",1732900458723,2.78868,3586.0,3585.3,1.67967]
["bitfinex","ETHUSD",1732900458920,2.78864,3586.0,3585.4,0.167967]
["bitfinex","ETHUSD",1732900459340,0.09213131,3586.2,3585.5,0.02788516]
["bitfinex","ETHUSD",1732900459544,2.78805,3586.8,3585.9,0.55]
["bitfinex","ETHUSD",1732900459745,0.09213131,3586.6,3585.9,0.55]
["bitfinex","ETHUSD",1732900459931,2.78808,3586.7,3585.9,0.55]
["bitfinex","ETHUSD",1732900460152,2.78824,3586.5,3586.0,0.85847124]
["bitfinex","ETHUSD",1732900460478,2.78824,3586.5,3585.8,1.4903]
["bitfinex","ETHUSD",1732900460826,2.78823,3586.5,3585.8,1.4903]
["bitfinex","ETHUSD",1732900461045,2.78823,3586.5,3585.4,3.167967]
["bitfinex","ETHUSD",1732900461046,2.78886,3585.7,3585.4,1.658267]
["bitfinex","ETHUSD",1732900461370,2.78895,3585.6,3585.4,0.167967]
["bitfinex","ETHUSD",1732900461666,2.78895,3585.6,3585.0,1.4903]
["bitfinex","ETHUSD",1732900461871,2.78902,3585.5,3585.0,1.4903]
["bitfinex","ETHUSD",1732900462022,2.78891,3585.7,3585.0,1.4903]
["bitfinex","ETHUSD",1732900462370,2.78899,3585.6,3585.0,1.4903]
["bitfinex","ETHUSD",1732900462871,0.09213131,3585.9,3585.0,1.4903]
["bitfinex","ETHUSD",1732900463071,0.09213131,3585.9,3585.1,0.14903]
["bitfinex","ETHUSD",1732900463072,2.78887,3585.7,3585.1,0.14903]
["bitfinex","ETHUSD",1732900463286,2.789,3585.6,3585.1,0.14903]
["bitfinex","ETHUSD",1732900463593,2.78899,3585.6,3585.1,0.14903]
["bitfinex","ETHUSD",1732900463785,2.88079131,3586.0,3585.1,0.14903]
["bitfinex","ETHUSD",1732900463983,2.78842,3586.3,3584.6,1.418]
["bitfinex","ETHUSD",1732900463984,2.78934,3585.1,3584.6,1.418]
["bitfinex","ETHUSD",1732900464144,0.09213131,3585.3,3584.6,1.418]
["bitfinex","ETHUSD",1732900464344,2.78941,3585.0,3584.6,1.418]
["bitfinex","ETHUSD",1732900464551,0.09213131,3585.3,3584.6,1.418]
["bitfinex","ETHUSD",1732900464552,2.78934,3585.1,3584.6,1.418]
["bitfinex","ETHUSD",1732900464753,0.09213131,3585.3,3584.6,1.418]
["bitfinex","ETHUSD",1732900464956,2.78945,3585.0,3584.7,0.1418]
["bitfinex","ETHUSD",1732900465746,2.78926,3585.2,3584.7,0.1418]
["bitfinex","ETHUSD",1732900466043,2.78906,3585.5,3584.7,0.1418]
["bitfinex","ETHUSD",1732900466276,3.0,3586.5,3584.7,0.1418]
["bitfinex","ETHUSD",1732900466277,0.09213131,3585.3,3584.7,0.1418]
["bitfinex","ETHUSD",1732900466479,2.7891,3585.4,3584.7,0.1418]
["bitfinex","ETHUSD",1732900466644,2.7891,3585.4,3584.8,0.81042125]
["bitfinex","ETHUSD",1732900466839,2.88131131,3585.3,3584.8,0.81042125]
["bitfinex","ETHUSD",1732900467045,2.78925,3585.2,3584.8,0.81042125]
["bitfinex","ETHUSD",1732900467240,2.78941,3585.0,3584.8,0.81042125]
["bitfinex","ETHUSD",1732900467455,2.78957,3584.8,3584.6,1.418]
["bitfinex","ETHUSD",1732900468154,2.78938,3585.1,3584.6,1.418]
["bitfinex","ETHUSD",1732900468351,0.09213131,3585.3,3584.6,1.418]
["bitfinex","ETHUSD",1732900468563,2.88137131,3585.2,3584.6,1.418]
["bitfinex","ETHUSD",1732900469378,2.78924,3585.2,3584.6,1.418]
["bitfinex","ETHUSD",1732900469582,2.78893,3585.7,3584.7,0.1418]
["bitfinex","ETHUSD",1732900469770,2.88106131,3585.7,3584.7,0.1418]
["bitfinex","ETHUSD",1732900469966,2.88106131,3585.7,3584.7,0.16967098]
["bitfinex","ETHUSD",1732900470189,2.78901,3585.5,3584.7,0.1418]
["bitfinex","ETHUSD",1732900470500,2.78955,3584.8,3584.6,1.418]
["bitfinex","ETHUSD",1732900470811,2.78955,3584.8,3584.1,1.5552]
["bitfinex","ETHUSD",1732900470965,2.78976,3584.6,3584.1,1.5552]
["bitfinex","ETHUSD",1732900471171,2.78955,3584.8,3584.1,1.5552]
["bitfinex","ETHUSD",1732900471360,2.78955,3584.8,3584.2,0.15552]
["bitfinex","ETHUSD",1732900471702,2.78964,3584.7,3584.2,0.15552]
["bitfinex","ETHUSD",1732900471875,2.78953,3584.9,3584.2,0.15552]
["bitfinex","ETHUSD",1732900472196,2.78957,3584.8,3584.2,0.15552]
["bitfinex","ETHUSD",1732900472494,2.78971,3584.6,3584.2,0.15552]
["bitfinex","ETHUSD",1732900472699,2.78971,3584.6,3584.3,0.471072]
["bitfinex","ETHUSD",1732900472906,0.09213131,3585.0,3584.1,1.5552]
["bitfinex","ETHUSD",1732900473108,2.7893,3585.2,3583.7,1.4145]
["bitfinex","ETHUSD",1732900473109,2.79002,3584.2,3583.7,1.4145]
["bitfinex","ETHUSD",1732900473899,2.88193131,3584.5,3583.7,1.4145]
["bitfinex","ETHUSD",1732900474416,2.78995,3584.3,3583.7,1.4145]
["bitfinex","ETHUSD",1732900474564,2.78995,3584.3,3583.8,0.43610195]
["bitfinex","ETHUSD",1732900474765,2.79003,3584.2,3583.7,1.4145]
["bitfinex","ETHUSD",1732900475262,2.79002,3584.2,3583.7,1.4145]
["bitfinex","ETHUSD",1732900475615,0.09213131,3584.4,3583.8,3.0]
["bitfinex","ETHUSD",1732900475814,2.78971,3584.6,3583.8,3.0]
["bitfinex","ETHUSD",1732900475966,2.78988,3584.4,3583.7,4.4145]
["bitfinex","ETHUSD",1732900476162,2.78988,3584.4,3583.8,0.73610495]
["bitfinex","ETHUSD",1732900476491,2.78971,3584.6,3583.9,3.0]
["bitfinex","ETHUSD",1732900476687,2.88176131,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1732900476894,2.79007,3584.2,3583.8,0.73610495]
["bitfinex","ETHUSD",1732900477091,2.79008,3584.2,3583.7,1.4145]
["bitfinex","ETHUSD",1732900477291,2.79046,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900477488,2.79042,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900477869,2.79049,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900478069,2.79042,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900478362,2.79018,3584.0,3583.6,1.5177]
["bitfinex","ETHUSD",1732900478575,1.59203131,3584.7,3583.6,1.5177]
["bitfinex","ETHUSD",1732900478813,0.09213131,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732900478967,0.09213131,3584.7,3583.9,2.79025]
["bitfinex","ETHUSD",1732900479314,0.09213131,3584.7,3584.0,5.81805613]
["bitfinex","ETHUSD",1732900479479,2.78941,3585.0,3584.4,1.5023]
["bitfinex","ETHUSD",1732900479660,2.88140131,3585.2,3584.4,1.5023]
["bitfinex","ETHUSD",1732900479661,2.88140131,3585.2,3584.5,3.0]
["bitfinex","ETHUSD",1732900479861,2.88140131,3585.2,3584.5,5.81760103]
["bitfinex","ETHUSD",1732900480087,2.88140131,3585.2,3584.4,4.5023]
["bitfinex","ETHUSD",1732900480409,2.88140131,3585.2,3584.4,7.29213]
["bitfinex","ETHUSD",1732900480585,2.88140131,3585.2,3584.5,4.008203]
["bitfinex","ETHUSD",1732900480793,2.88140131,3585.2,3584.5,6.797933]
["bitfinex","ETHUSD",1732900481090,0.09213131,3585.2,3584.5,4.008203]
["bitfinex","ETHUSD",1732900481280,0.09213131,3585.2,3584.4,4.2921]
["bitfinex","ETHUSD",1732900481281,2.78932,3585.1,3584.4,4.2921]
["bitfinex","ETHUSD",1732900481610,2.78932,3585.1,3584.5,3.0]
["bitfinex","ETHUSD",1732900481809,0.09213131,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1732900481959,0.09213131,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1732900482167,0.09213131,3585.2,3584.8,0.25935025]
["bitfinex","ETHUSD",1732900482403,0.09213131,3585.2,3584.9,0.25935025]
["bitfinex","ETHUSD",1732900482608,0.09213131,3585.2,3585.0,0.25935025]
["bitfinex","ETHUSD",1732900482811,2.88138131,3585.2,3585.1,0.25935025]
["bitfinex","ETHUSD",1732900483163,0.09213131,3584.7,3583.6,1.5341]
["bitfinex","ETHUSD",1732900483403,2.78934,3585.1,3583.7,0.25968383]
["bitfinex","ETHUSD",1732900483404,2.79025,3584.0,3583.7,0.25968383]
["bitfinex","ETHUSD",1732900483723,2.88224131,3584.1,3583.8,0.25968383]
["bitfinex","ETHUSD",1732900483926,2.79011,3584.1,3583.9,0.26002855]
["bitfinex","ETHUSD",1732900484076,2.79011,3584.1,3584.0,0.26002855]
["bitfinex","ETHUSD",1732900484077,0.09213131,3584.1,3584.0,0.26002855]
["bitfinex","ETHUSD",1732900484278,1.62033131,3585.2,3584.0,3.804441]
["bitfinex","ETHUSD",1732900484477,1.62033131,3585.2,3584.5,1.43]
["bitfinex","ETHUSD",1732900484716,1.62033131,3585.2,3584.6,0.26002855]
["bitfinex","ETHUSD",1732900484931,2.78933,3585.1,3584.7,0.26002855]
["bitfinex","ETHUSD",1732900485113,2.78933,3585.1,3584.8,0.26002855]
["bitfinex","ETHUSD",1732900485313,2.78933,3585.1,3584.9,0.26002855]
["bitfinex","ETHUSD",1732900485486,2.7894,3585.0,3584.5,1.43]
["bitfinex","ETHUSD",1732900485686,2.7894,3585.0,3584.6,0.68207499]
["bitfinex","ETHUSD",1732900485902,2.7894,3585.0,3584.7,0.26008299]
["bitfinex","ETHUSD",1732900486104,2.7894,3585.0,3584.8,0.26008299]
["bitfinex","ETHUSD",1732900486302,2.7894,3585.0,3584.9,0.26008299]
["bitfinex","ETHUSD",1732900486707,4.40957131,3585.2,3584.9,0.26008299]
["bitfinex","ETHUSD",1732900486911,4.40957131,3585.2,3585.0,0.26013479]
["bitfinex","ETHUSD",1732900487108,4.40957131,3585.2,3585.1,0.26013479]
["bitfinex","ETHUSD",1732900487109,2.88137131,3585.2,3585.1,0.26013479]
["bitfinex","ETHUSD",1732900488750,2.78976,3584.6,3584.1,1.8190441]
["bitfinex","ETHUSD",1732900488929,2.78979,3584.5,3584.2,4.021354]
["bitfinex","ETHUSD",1732900489138,2.78979,3584.5,3584.3,0.26042659]
["bitfinex","ETHUSD",1732900489339,2.78979,3584.5,3584.4,0.26042659]
["bitfinex","ETHUSD",1732900489641,2.78975,3584.6,3584.4,0.26042659]
["bitfinex","ETHUSD",1732900489964,0.09213131,3584.7,3584.5,0.26042659]
["bitfinex","ETHUSD",1732900490133,2.88176131,3584.7,3584.6,0.26042659]
["bitfinex","ETHUSD",1732900490473,2.88176131,3584.7,3584.2,3.76092741]
["bitfinex","ETHUSD",1732900490762,2.88181131,3584.7,3584.3,0.55799715]
["bitfinex","ETHUSD",1732900491125,2.78972,3584.6,3584.3,0.55799715]
["bitfinex","ETHUSD",1732900491659,0.09213131,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1732900491848,0.09213131,3584.7,3584.0,5.79012]
["bitfinex","ETHUSD",1732900492043,0.09213131,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1732900492255,0.09213131,3584.7,3584.6,0.26056706]
["bitfinex","ETHUSD",1732900493057,2.88176131,3584.7,3584.6,0.26056706]
["bitfinex","ETHUSD",1732900493680,0.09213131,3584.7,3584.1,4.46]
["bitfinex","ETHUSD",1732900493984,0.09213131,3584.7,3584.2,3.79664213]
["bitfinex","ETHUSD",1732900494189,0.09213131,3584.7,3584.3,3.05057213]
["bitfinex","ETHUSD",1732900494357,0.09213131,3584.7,3584.4,0.26063213]
["bitfinex","ETHUSD",1732900494564,0.09213131,3584.7,3584.5,0.26063213]
["bitfinex","ETHUSD",1732900494860,2.11665513,3585.4,3584.5,0.26063213]
["bitfinex","ETHUSD",1732900494861,0.09213131,3585.2,3584.5,0.26063213]
["bitfinex","ETHUSD",1732900495057,0.09213131,3585.2,3584.6,2.78966]
["bitfinex","ETHUSD",1732900495263,2.88138131,3585.2,3584.7,0.58400821]
["bitfinex","ETHUSD",1732900495497,0.09213131,3585.2,3584.7,0.58400821]
["bitfinex","ETHUSD",1732900496234,2.88137131,3585.2,3584.7,0.58400821]
["bitfinex","ETHUSD",1732900496698,0.09213131,3585.2,3584.7,0.58400821]
["bitfinex","ETHUSD",1732900496901,0.09213131,3585.4,3584.7,3.58400821]
["bitfinex","ETHUSD",1732900497056,2.88098131,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732900497389,3.33560749,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1732900497592,3.33560749,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732900497753,0.54683749,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1732900497959,0.54683749,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732900498186,0.54683749,3585.9,3585.6,0.557817]
["bitfinex","ETHUSD",1732900498652,0.09213131,3585.7,3585.6,0.557817]
["bitfinex","ETHUSD",1732900499087,0.09213131,3585.7,3584.9,3.06827]
["bitfinex","ETHUSD",1732900499290,0.09213131,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1732900499462,0.26934372,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1732900499672,3.05809372,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1732900500086,2.78893,3585.6,3584.9,3.0]
["bitfinex","ETHUSD",1732900500298,0.26934372,3585.9,3584.9,0.48747008]
["bitfinex","ETHUSD",1732900500599,2.78931,3585.2,3584.7,0.2788]
["bitfinex","ETHUSD",1732900500771,2.78931,3585.2,3584.3,5.78992]
["bitfinex","ETHUSD",1732900500772,1.5087,3585.4,3584.3,3.0]
["bitfinex","ETHUSD",1732900501099,2.78945,3585.0,3584.2,4.96267]
["bitfinex","ETHUSD",1732900501274,2.78955,3584.8,3584.2,2.1727]
["bitfinex","ETHUSD",1732900501597,1.5087,3585.4,3584.2,0.746]
["bitfinex","ETHUSD",1732900501797,4.29783,3585.4,3584.5,2.78971]
["bitfinex","ETHUSD",1732900501998,2.78924,3585.2,3583.9,1.4267]
["bitfinex","ETHUSD",1732900502205,1.5087,3585.4,3584.2,3.0]
["bitfinex","ETHUSD",1732900502206,2.78952,3584.9,3584.2,3.0]
["bitfinex","ETHUSD",1732900502513,2.78952,3584.9,3583.9,4.21691]
["bitfinex","ETHUSD",1732900502514,2.07158045,3585.4,3584.0,3.0]
["bitfinex","ETHUSD",1732900502798,2.78916,3585.3,3584.1,0.26068286]
["bitfinex","ETHUSD",1732900502957,2.79009,3584.2,3584.1,0.26068286]
["bitfinex","ETHUSD",1732900503153,2.79023,3584.0,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900503401,2.79011,3584.1,3583.6,1.17440703]
["bitfinex","ETHUSD",1732900503695,1.4883,3584.4,3583.7,0.67778722]
["bitfinex","ETHUSD",1732900503904,2.78988,3584.4,3583.8,0.67778722]
["bitfinex","ETHUSD",1732900504117,2.79006,3584.2,3583.9,1.10034511]
["bitfinex","ETHUSD",1732900504255,1.5481,3584.7,3584.0,0.67778722]
["bitfinex","ETHUSD",1732900504601,2.78981,3584.5,3584.1,0.26069188]
["bitfinex","ETHUSD",1732900504918,2.78994,3584.3,3584.2,0.26069188]
["bitfinex","ETHUSD",1732900505197,2.78992,3584.4,3584.2,0.26069188]
["bitfinex","ETHUSD",1732900505369,2.78978,3584.5,3583.7,0.41706317]
["bitfinex","ETHUSD",1732900505370,1.5481,3584.7,3583.9,2.7902]
["bitfinex","ETHUSD",1732900505573,2.78959,3584.8,3584.0,4.06568859]
["bitfinex","ETHUSD",1732900505819,2.79003,3584.2,3584.0,1.03778949]
["bitfinex","ETHUSD",1732900506099,2.7901,3584.1,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900506299,2.7901,3584.1,3583.7,0.26062114]
["bitfinex","ETHUSD",1732900506505,2.7901,3584.1,3583.8,0.26062114]
["bitfinex","ETHUSD",1732900506670,2.78995,3584.3,3583.9,0.26062114]
["bitfinex","ETHUSD",1732900506875,2.78995,3584.3,3584.0,0.26062114]
["bitfinex","ETHUSD",1732900507061,2.78992,3584.4,3584.1,0.26058678]
["bitfinex","ETHUSD",1732900507384,1.5071,3585.0,3584.2,0.26057076]
["bitfinex","ETHUSD",1732900507599,2.78963,3584.7,3584.3,0.56562668]
["bitfinex","ETHUSD",1732900507783,2.78953,3584.9,3584.4,0.2605606]
["bitfinex","ETHUSD",1732900507991,2.78963,3584.7,3584.1,0.41689309]
["bitfinex","ETHUSD",1732900508173,2.79009,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1732900508370,2.78947,3584.9,3583.6,2.30361169]
["bitfinex","ETHUSD",1732900508568,1.513,3584.8,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900508822,2.78997,3584.3,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900509125,1.513,3584.8,3584.0,0.26063755]
["bitfinex","ETHUSD",1732900509126,2.78963,3584.7,3584.0,0.26063755]
["bitfinex","ETHUSD",1732900509326,2.78933,3585.1,3584.2,2.79001]
["bitfinex","ETHUSD",1732900509620,2.78952,3584.9,3584.1,2.79004]
["bitfinex","ETHUSD",1732900509912,1.4587,3585.2,3584.3,3.0]
["bitfinex","ETHUSD",1732900510123,2.7894,3585.0,3584.4,0.578999]
["bitfinex","ETHUSD",1732900510991,4.24795,3585.2,3584.4,0.578999]
["bitfinex","ETHUSD",1732900510992,1.4587,3585.2,3584.4,0.578999]
["bitfinex","ETHUSD",1732900511188,2.78945,3585.0,3584.4,0.578999]
["bitfinex","ETHUSD",1732900511490,2.7894,3585.0,3584.4,0.578999]
["bitfinex","ETHUSD",1732900511700,2.78949,3584.9,3584.4,0.578999]
["bitfinex","ETHUSD",1732900511900,2.78949,3584.9,3584.5,0.3578999]
["bitfinex","ETHUSD",1732900512312,2.78949,3584.9,3584.1,5.79008]
["bitfinex","ETHUSD",1732900512516,2.78934,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1732900512688,2.08169242,3585.6,3584.5,2.78974]
["bitfinex","ETHUSD",1732900512879,2.08169242,3585.6,3584.2,2.78996]
["bitfinex","ETHUSD",1732900513082,2.78945,3585.0,3584.2,2.78996]
["bitfinex","ETHUSD",1732900513282,2.78944,3585.0,3584.3,3.494618]
["bitfinex","ETHUSD",1732900513506,2.7894,3585.0,3584.3,3.494608]
["bitfinex","ETHUSD",1732900513824,2.78946,3585.0,3584.3,0.704688]
["bitfinex","ETHUSD",1732900514023,2.08169242,3585.6,3584.3,0.704688]
["bitfinex","ETHUSD",1732900514318,2.78955,3584.8,3584.3,0.704688]
["bitfinex","ETHUSD",1732900514512,1.4185,3584.6,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900514675,2.79017,3584.1,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900515817,2.78996,3584.3,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900515990,2.78996,3584.3,3583.8,0.55434236]
["bitfinex","ETHUSD",1732900516385,2.78984,3584.5,3583.8,0.55434236]
["bitfinex","ETHUSD",1732900516590,2.79003,3584.2,3583.8,0.55434236]
["bitfinex","ETHUSD",1732900516828,2.78992,3584.4,3583.8,0.55434236]
["bitfinex","ETHUSD",1732900517013,2.78955,3584.8,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900517216,1.5278,3584.9,3583.7,1.17040412]
["bitfinex","ETHUSD",1732900517521,2.79015,3584.1,3583.6,1.4265]
["bitfinex","ETHUSD",1732900517701,2.78997,3584.3,3583.6,1.4265]
["bitfinex","ETHUSD",1732900517907,2.78997,3584.3,3583.6,4.21694]
["bitfinex","ETHUSD",1732900518623,2.79003,3584.2,3583.6,1.4265]
["bitfinex","ETHUSD",1732900519239,2.78991,3584.4,3583.6,4.21697]
["bitfinex","ETHUSD",1732900519409,2.78994,3584.3,3583.7,1.24424995]
["bitfinex","ETHUSD",1732900519815,2.78973,3584.6,3583.7,1.24424995]
["bitfinex","ETHUSD",1732900520014,2.78995,3584.3,3583.7,1.24424995]
["bitfinex","ETHUSD",1732900520434,2.78973,3584.6,3583.6,1.4265]
["bitfinex","ETHUSD",1732900520435,2.79026,3583.9,3583.6,1.4265]
["bitfinex","ETHUSD",1732900520593,2.79018,3584.0,3583.6,1.4265]
["bitfinex","ETHUSD",1732900521544,2.79003,3584.2,3583.6,1.4265]
["bitfinex","ETHUSD",1732900521723,2.78985,3584.5,3583.6,4.21695]
["bitfinex","ETHUSD",1732900521894,2.78987,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732900522096,1.5278,3584.9,3583.6,1.4265]
["bitfinex","ETHUSD",1732900522097,4.31734,3584.9,3584.1,2.79004]
["bitfinex","ETHUSD",1732900522330,2.78954,3584.9,3584.1,2.79004]
["bitfinex","ETHUSD",1732900522492,2.78951,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1732900522707,2.78952,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1732900523058,2.78952,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1732900523208,2.78932,3585.1,3584.3,4.874037]
["bitfinex","ETHUSD",1732900523413,2.7894,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732900523611,2.78938,3585.1,3584.3,4.874037]
["bitfinex","ETHUSD",1732900523911,2.7894,3585.0,3584.3,4.874037]
["bitfinex","ETHUSD",1732900524112,3.03547244,3586.4,3584.3,4.874037]
["bitfinex","ETHUSD",1732900524113,0.56653697,3585.5,3584.6,2.80549671]
["bitfinex","ETHUSD",1732900524339,1.5193,3586.1,3585.0,2.80549671]
["bitfinex","ETHUSD",1732900524545,3.33661572,3586.2,3585.1,0.02788957]
["bitfinex","ETHUSD",1732900524741,0.54811572,3586.2,3585.6,1.4409]
["bitfinex","ETHUSD",1732900524942,0.14699814,3587.5,3586.5,2.78819]
["bitfinex","ETHUSD",1732900524943,2.78766,3587.3,3586.5,2.78819]
["bitfinex","ETHUSD",1732900525259,1.5193,3587.4,3585.8,1.4278]
["bitfinex","ETHUSD",1732900525548,2.78847,3586.2,3585.4,1.4278]
["bitfinex","ETHUSD",1732900525751,2.78847,3586.2,3585.4,4.21687]
["bitfinex","ETHUSD",1732900526117,2.78834,3586.4,3585.4,4.21687]
["bitfinex","ETHUSD",1732900526321,2.78852,3586.2,3585.5,0.700611]
["bitfinex","ETHUSD",1732900526766,1.5192,3586.5,3585.5,3.489601]
["bitfinex","ETHUSD",1732900526767,2.78838,3586.3,3585.5,3.489601]
["bitfinex","ETHUSD",1732900526912,2.78847,3586.2,3585.5,0.700611]
["bitfinex","ETHUSD",1732900527364,2.78831,3586.4,3585.5,0.700611]
["bitfinex","ETHUSD",1732900527516,1.5192,3586.5,3585.5,0.700611]
["bitfinex","ETHUSD",1732900527827,2.78845,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1732900528020,2.78847,3586.2,3585.4,1.4278]
["bitfinex","ETHUSD",1732900528252,2.78855,3586.1,3585.4,1.4278]
["bitfinex","ETHUSD",1732900528616,2.78832,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732900528828,2.78814,3586.7,3585.6,0.02788687]
["bitfinex","ETHUSD",1732900529039,2.78814,3586.7,3585.8,2.7887]
["bitfinex","ETHUSD",1732900529268,2.78822,3586.6,3585.6,2.96237556]
["bitfinex","ETHUSD",1732900529419,2.78792,3586.9,3585.9,2.78863]
["bitfinex","ETHUSD",1732900529770,2.78792,3586.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732900529771,2.78786,3587.0,3586.1,2.78849]
["bitfinex","ETHUSD",1732900530057,2.78772,3587.2,3585.9,3.5482782]
["bitfinex","ETHUSD",1732900530270,2.78777,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1732900530475,2.78808,3586.7,3586.0,0.78097082]
["bitfinex","ETHUSD",1732900530631,2.03329891,3587.3,3586.1,0.0278813]
["bitfinex","ETHUSD",1732900530829,2.78774,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1732900531034,2.78794,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1732900531264,2.78785,3587.0,3586.2,0.557721]
["bitfinex","ETHUSD",1732900531470,2.788,3586.8,3586.2,0.557721]
["bitfinex","ETHUSD",1732900531669,2.78814,3586.7,3585.8,4.26131]
["bitfinex","ETHUSD",1732900531873,2.78823,3586.5,3585.8,1.4726]
["bitfinex","ETHUSD",1732900532041,2.78816,3586.6,3585.8,4.26137]
["bitfinex","ETHUSD",1732900532248,0.04977309,3586.4,3585.8,1.4726]
["bitfinex","ETHUSD",1732900532445,2.83805803,3586.5,3585.8,1.4726]
["bitfinex","ETHUSD",1732900532690,0.04925342,3586.3,3585.9,0.44070087]
["bitfinex","ETHUSD",1732900532971,2.78669,3588.5,3586.3,1.5671]
["bitfinex","ETHUSD",1732900532972,1.5168,3587.8,3586.3,1.5671]
["bitfinex","ETHUSD",1732900533182,2.78745,3587.5,3586.7,2.78806]
["bitfinex","ETHUSD",1732900533479,2.78754,3587.4,3586.6,2.81600829]
["bitfinex","ETHUSD",1732900533782,2.78754,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1732900533934,2.78739,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1732900533935,2.78739,3587.6,3586.7,6.13649487]
["bitfinex","ETHUSD",1732900534279,2.78659,3588.7,3587.1,2.7877]
["bitfinex","ETHUSD",1732900534431,2.78659,3588.7,3586.9,3.0]
["bitfinex","ETHUSD",1732900534432,2.78705,3588.1,3587.3,3.0]
["bitfinex","ETHUSD",1732900534638,2.78702,3588.1,3587.3,3.0]
["bitfinex","ETHUSD",1732900535243,2.78684,3588.3,3587.2,1.4562]
["bitfinex","ETHUSD",1732900535582,2.78667,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1732900535736,0.04618143,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732900536080,2.78676,3588.4,3587.8,1.4959]
["bitfinex","ETHUSD",1732900536232,2.78636,3589.0,3587.8,1.4959]
["bitfinex","ETHUSD",1732900536233,0.04602555,3588.1,3587.8,1.4959]
["bitfinex","ETHUSD",1732900536574,0.04605823,3588.0,3587.8,1.4959]
["bitfinex","ETHUSD",1732900536779,0.04605823,3588.0,3587.4,1.4959]
["bitfinex","ETHUSD",1732900536934,2.78709,3588.0,3587.4,2.59364882]
["bitfinex","ETHUSD",1732900537133,0.0457349,3587.9,3587.4,2.59364882]
["bitfinex","ETHUSD",1732900537334,2.7869,3588.3,3587.4,2.59364882]
["bitfinex","ETHUSD",1732900537534,2.83320394,3588.2,3587.4,2.59364882]
["bitfinex","ETHUSD",1732900537744,0.04629394,3588.2,3587.4,2.59364882]
["bitfinex","ETHUSD",1732900538005,2.83322394,3588.2,3587.5,0.57392688]
["bitfinex","ETHUSD",1732900538298,2.78705,3588.1,3587.5,0.57392688]
["bitfinex","ETHUSD",1732900538647,0.04617978,3588.0,3587.5,0.57392688]
["bitfinex","ETHUSD",1732900538900,0.04617978,3588.0,3587.5,3.36132688]
["bitfinex","ETHUSD",1732900539187,2.78689,3588.3,3587.5,0.57392688]
["bitfinex","ETHUSD",1732900539392,2.78698,3588.2,3587.6,0.80029669]
["bitfinex","ETHUSD",1732900539545,0.04625066,3588.1,3587.6,0.80029669]
["bitfinex","ETHUSD",1732900539949,2.7867,3588.5,3587.6,0.80029669]
["bitfinex","ETHUSD",1732900540185,0.04642188,3588.4,3587.6,0.80029669]
["bitfinex","ETHUSD",1732900540489,1.5306,3588.1,3586.9,1.4833]
["bitfinex","ETHUSD",1732900540691,2.78825,3586.5,3585.9,1.4833]
["bitfinex","ETHUSD",1732900540896,1.4807,3587.1,3585.9,1.4833]
["bitfinex","ETHUSD",1732900541082,0.04527987,3586.4,3585.9,1.4833]
["bitfinex","ETHUSD",1732900541448,0.04523657,3586.3,3586.0,0.14833]
["bitfinex","ETHUSD",1732900541770,2.7882,3586.6,3586.0,0.17621378]
["bitfinex","ETHUSD",1732900541967,0.04518668,3586.5,3586.4,2.78825]
["bitfinex","ETHUSD",1732900542181,2.78778,3587.1,3586.4,2.78825]
["bitfinex","ETHUSD",1732900542369,0.04560545,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732900542567,0.04560545,3587.0,3586.5,3.345845]
["bitfinex","ETHUSD",1732900542767,2.78762,3587.3,3586.5,3.345845]
["bitfinex","ETHUSD",1732900542999,0.04568653,3587.2,3586.5,3.345845]
["bitfinex","ETHUSD",1732900543304,0.04568653,3587.2,3586.7,1.4773]
["bitfinex","ETHUSD",1732900543660,1.5346,3588.0,3586.7,1.4773]
["bitfinex","ETHUSD",1732900543992,0.04606547,3587.9,3586.8,0.4823115]
["bitfinex","ETHUSD",1732900544195,2.78752,3587.5,3586.8,0.4823115]
["bitfinex","ETHUSD",1732900544407,0.04578,3587.4,3586.8,0.4823115]
["bitfinex","ETHUSD",1732900544607,2.78716,3587.9,3587.0,3.0]
["bitfinex","ETHUSD",1732900544895,0.0457229,3587.3,3587.0,3.0]
["bitfinex","ETHUSD",1732900545069,2.78732,3587.7,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900545271,0.04569439,3587.2,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900545496,2.78747,3587.5,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900545657,0.04569439,3587.2,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900546170,4.32172,3588.0,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900546171,2.78715,3587.9,3587.1,0.62981577]
["bitfinex","ETHUSD",1732900546496,2.78751,3587.5,3587.2,0.64177358]
["bitfinex","ETHUSD",1732900546700,2.78739,3587.6,3586.8,6.2703015]
["bitfinex","ETHUSD",1732900546902,0.0458086,3587.4,3586.8,3.4823115]
["bitfinex","ETHUSD",1732900547117,2.78751,3587.5,3587.3,2.78753]
["bitfinex","ETHUSD",1732900547118,0.04587853,3587.5,3587.3,2.78753]
["bitfinex","ETHUSD",1732900547401,2.78742,3587.6,3586.8,3.2702415]
["bitfinex","ETHUSD",1732900547562,2.78727,3587.8,3586.9,3.75356715]
["bitfinex","ETHUSD",1732900547766,2.78727,3587.8,3586.9,0.75356715]
["bitfinex","ETHUSD",1732900548060,0.04599272,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900548284,0.04599272,3587.7,3586.7,1.4773]
["bitfinex","ETHUSD",1732900548285,0.04599272,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732900548487,2.78693,3588.2,3587.3,1.4174]
["bitfinex","ETHUSD",1732900548659,0.0459396,3587.6,3587.4,2.78748]
["bitfinex","ETHUSD",1732900548860,2.78693,3588.2,3587.5,3.0]
["bitfinex","ETHUSD",1732900549109,2.78693,3588.2,3587.6,0.720488]
["bitfinex","ETHUSD",1732900549656,2.78692,3588.2,3587.6,0.720488]
["bitfinex","ETHUSD",1732900549852,2.78704,3588.1,3587.3,7.20501]
["bitfinex","ETHUSD",1732900550344,0.04619556,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732900550644,0.04619556,3588.0,3587.3,1.4174]
["bitfinex","ETHUSD",1732900550645,2.78723,3587.8,3587.3,1.4174]
["bitfinex","ETHUSD",1732900551005,0.0460391,3587.7,3587.3,1.4174]
["bitfinex","ETHUSD",1732900551314,0.045982,3587.6,3587.3,1.4174]
["bitfinex","ETHUSD",1732900551512,2.78746,3587.5,3587.3,1.4174]
["bitfinex","ETHUSD",1732900551713,2.83341781,3587.4,3586.6,1.4761]
["bitfinex","ETHUSD",1732900552011,0.04586781,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1732900552218,1.5195,3588.8,3587.5,2.7874]
["bitfinex","ETHUSD",1732900552443,2.78707,3588.0,3587.3,4.26368]
["bitfinex","ETHUSD",1732900552763,1.5195,3588.8,3587.4,0.426368]
["bitfinex","ETHUSD",1732900552764,2.83329258,3587.9,3587.4,0.426368]
["bitfinex","ETHUSD",1732900552961,2.78726,3587.8,3587.4,0.426368]
["bitfinex","ETHUSD",1732900553146,0.04613258,3587.9,3587.3,1.4761]
["bitfinex","ETHUSD",1732900553353,0.56093473,3588.4,3587.3,1.4761]
["bitfinex","ETHUSD",1732900553354,2.78753,3587.4,3587.3,1.4761]
["bitfinex","ETHUSD",1732900553672,0.04583132,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732900553826,0.04583132,3587.4,3587.0,3.0]
["bitfinex","ETHUSD",1732900554226,2.78727,3587.8,3587.0,5.78784]
["bitfinex","ETHUSD",1732900554465,0.04578606,3587.3,3587.1,0.730954]
["bitfinex","ETHUSD",1732900554644,2.78746,3587.5,3587.1,0.730954]
["bitfinex","ETHUSD",1732900554845,0.0457388,3587.2,3587.1,0.730954]
["bitfinex","ETHUSD",1732900555066,2.7884,3586.3,3585.8,1.5217]
["bitfinex","ETHUSD",1732900555267,1.478,3587.3,3585.8,1.5217]
["bitfinex","ETHUSD",1732900555268,2.78799,3586.9,3586.0,2.78857]
["bitfinex","ETHUSD",1732900555469,1.478,3587.3,3585.8,4.31043]
["bitfinex","ETHUSD",1732900555658,2.78815,3586.7,3585.8,4.31043]
["bitfinex","ETHUSD",1732900555860,2.7882,3586.6,3585.8,4.31043]
["bitfinex","ETHUSD",1732900556085,0.04528264,3586.6,3585.9,3.219703]
["bitfinex","ETHUSD",1732900556256,0.04528264,3586.6,3585.9,0.431043]
["bitfinex","ETHUSD",1732900556446,0.55641826,3587.1,3585.8,1.5217]
["bitfinex","ETHUSD",1732900556447,2.78829,3586.5,3585.8,1.5217]
["bitfinex","ETHUSD",1732900556647,2.78829,3586.5,3585.8,4.5217]
["bitfinex","ETHUSD",1732900556856,0.04510236,3586.4,3585.8,4.5217]
["bitfinex","ETHUSD",1732900557061,0.04510236,3586.4,3585.8,7.31047]
["bitfinex","ETHUSD",1732900557256,0.04510236,3586.4,3585.8,4.5217]
["bitfinex","ETHUSD",1732900557475,0.04510236,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1732900557669,2.78808,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1732900557855,0.04494849,3586.3,3585.9,3.45217]
["bitfinex","ETHUSD",1732900558181,0.04491183,3586.2,3585.9,6.24081]
["bitfinex","ETHUSD",1732900558389,2.78805,3586.8,3586.1,5.78854]
["bitfinex","ETHUSD",1732900558598,0.04520045,3586.7,3586.2,1.202931]
["bitfinex","ETHUSD",1732900558745,2.78717,3587.9,3586.7,4.5078]
["bitfinex","ETHUSD",1732900558949,0.04430538,3587.8,3587.5,4.5078]
["bitfinex","ETHUSD",1732900559149,2.78696,3588.2,3587.5,1.5078]
["bitfinex","ETHUSD",1732900559390,0.04152552,3588.1,3587.5,2.237336]
["bitfinex","ETHUSD",1732900559551,2.78715,3587.9,3587.5,0.729536]
["bitfinex","ETHUSD",1732900559845,2.78715,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1732900559846,0.04135624,3587.8,3587.2,3.0]
["bitfinex","ETHUSD",1732900560285,2.82861624,3587.8,3587.0,1.5216]
["bitfinex","ETHUSD",1732900560460,0.04135624,3587.8,3587.0,1.5216]
["bitfinex","ETHUSD",1732900560667,2.78743,3587.6,3587.0,1.5216]
["bitfinex","ETHUSD",1732900561055,0.04127576,3587.5,3587.0,1.5216]
["bitfinex","ETHUSD",1732900561399,0.04127576,3587.5,3587.0,2.231344]
["bitfinex","ETHUSD",1732900561775,2.78758,3587.4,3587.0,2.231344]
["bitfinex","ETHUSD",1732900561982,0.04116156,3587.3,3586.0,1.5244]
["bitfinex","ETHUSD",1732900562151,2.78796,3586.9,3586.0,1.5244]
["bitfinex","ETHUSD",1732900562351,2.78846,3586.2,3585.7,1.5686]
["bitfinex","ETHUSD",1732900562659,0.04044665,3586.1,3585.7,4.3574]
["bitfinex","ETHUSD",1732900562861,0.04044665,3586.1,3585.8,0.71464]
["bitfinex","ETHUSD",1732900563075,2.78849,3586.2,3585.8,0.71464]
["bitfinex","ETHUSD",1732900563261,2.78881,3585.8,3585.3,1.502]
["bitfinex","ETHUSD",1732900563573,0.03998461,3585.7,3585.3,1.502]
["bitfinex","ETHUSD",1732900563897,0.03998461,3585.7,3585.4,2.8169681]
["bitfinex","ETHUSD",1732900563898,0.02207303,3585.7,3585.4,2.8169681]
["bitfinex","ETHUSD",1732900564051,0.0393304,3585.7,3585.6,3.0]
["bitfinex","ETHUSD",1732900564251,1.4896,3586.7,3585.6,0.4502]
["bitfinex","ETHUSD",1732900564447,2.78899,3585.6,3585.3,1.502]
["bitfinex","ETHUSD",1732900564690,2.78879,3585.8,3585.3,1.502]
["bitfinex","ETHUSD",1732900564904,0.03927324,3585.5,3585.3,1.502]
["bitfinex","ETHUSD",1732900565094,2.7887,3585.9,3585.3,1.502]
["bitfinex","ETHUSD",1732900565389,0.03940705,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732900565565,2.78855,3586.1,3585.5,3.7108199]
["bitfinex","ETHUSD",1732900565769,0.03955901,3586.0,3585.5,3.7108199]
["bitfinex","ETHUSD",1732900566085,0.03955901,3586.0,3585.5,0.73870851]
["bitfinex","ETHUSD",1732900566301,0.03955901,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732900566450,2.78823,3586.6,3585.5,0.7108199]
["bitfinex","ETHUSD",1732900566651,2.78842,3586.3,3585.6,0.80018899]
["bitfinex","ETHUSD",1732900566846,2.78847,3586.2,3585.6,0.80018899]
["bitfinex","ETHUSD",1732900567058,0.03952422,3586.2,3585.6,0.80018899]
["bitfinex","ETHUSD",1732900567296,2.78865,3586.0,3585.5,0.7108199]
["bitfinex","ETHUSD",1732900567586,3.33731203,3586.8,3585.8,5.7887]
["bitfinex","ETHUSD",1732900567587,0.03935474,3585.9,3585.8,5.7887]
["bitfinex","ETHUSD",1732900567804,2.78784,3587.0,3585.5,2.78901]
["bitfinex","ETHUSD",1732900568008,2.78792,3586.9,3586.1,7.22899]
["bitfinex","ETHUSD",1732900568304,0.03973948,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1732900568463,0.03973948,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1732900568657,5.57528,3587.3,3586.6,0.557655]
["bitfinex","ETHUSD",1732900568658,2.78782,3587.1,3586.6,0.557655]
["bitfinex","ETHUSD",1732900568863,0.03726346,3586.7,3586.6,0.557655]
["bitfinex","ETHUSD",1732900569177,0.03726346,3586.7,3586.1,5.78852]
["bitfinex","ETHUSD",1732900569359,0.03726346,3586.7,3586.6,7.22865]
["bitfinex","ETHUSD",1732900569569,2.78752,3587.5,3586.7,5.788]
["bitfinex","ETHUSD",1732900569793,0.03770374,3587.4,3586.7,3.0]
["bitfinex","ETHUSD",1732900569999,2.78769,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1732900570168,2.82530243,3587.1,3586.8,0.722865]
["bitfinex","ETHUSD",1732900570373,2.82531243,3587.1,3586.2,4.25576]
["bitfinex","ETHUSD",1732900570613,0.03753243,3587.1,3586.5,3.0]
["bitfinex","ETHUSD",1732900570763,0.55414844,3587.8,3587.0,2.78784]
["bitfinex","ETHUSD",1732900570764,3.34143844,3587.8,3587.0,2.78784]
["bitfinex","ETHUSD",1732900570959,0.03794413,3587.7,3586.8,2.78797]
["bitfinex","ETHUSD",1732900571163,2.78743,3587.6,3586.9,0.431217]
["bitfinex","ETHUSD",1732900571471,2.78758,3587.4,3586.9,0.431217]
["bitfinex","ETHUSD",1732900571993,0.03771574,3587.3,3586.9,0.431217]
["bitfinex","ETHUSD",1732900572174,1.4303,3587.9,3586.9,3.219087]
["bitfinex","ETHUSD",1732900572378,0.03674511,3587.8,3587.4,2.78748]
["bitfinex","ETHUSD",1732900572711,2.78703,3588.1,3587.5,0.278748]
["bitfinex","ETHUSD",1732900572906,0.03669295,3587.7,3587.5,0.278748]
["bitfinex","ETHUSD",1732900573086,2.78703,3588.1,3587.5,0.278748]
["bitfinex","ETHUSD",1732900573424,2.78692,3588.2,3587.6,2.78731]
["bitfinex","ETHUSD",1732900573630,0.03452535,3588.1,3587.5,0.278748]
["bitfinex","ETHUSD",1732900573920,0.03452535,3588.1,3587.6,0.4592818]
["bitfinex","ETHUSD",1732900574421,0.03452535,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732900574624,2.78662,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1732900574833,0.03488691,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732900575183,0.03488691,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1732900575382,3.900877,3590.3,3588.4,2.78675]
["bitfinex","ETHUSD",1732900575383,1.4185,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732900575626,0.03529159,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732900575828,2.78626,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732900575979,0.03523454,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732900576183,2.78629,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1732900576491,0.03523454,3588.9,3588.4,2.78673]
["bitfinex","ETHUSD",1732900576795,2.78622,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1732900576998,0.03535373,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1732900577200,2.78607,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732900577401,2.82160906,3589.2,3588.4,2.78673]
["bitfinex","ETHUSD",1732900577612,2.82160906,3589.2,3588.5,0.82030402]
["bitfinex","ETHUSD",1732900577812,2.82160906,3589.2,3588.5,3.60697402]
["bitfinex","ETHUSD",1732900578014,0.03546906,3589.2,3588.5,0.82030402]
["bitfinex","ETHUSD",1732900578221,2.78618,3589.2,3588.5,0.82030402]
["bitfinex","ETHUSD",1732900578536,0.03538985,3589.1,3588.5,0.82030402]
["bitfinex","ETHUSD",1732900579085,0.03240279,3589.1,3588.6,0.47034742]
["bitfinex","ETHUSD",1732900579389,0.03240279,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1732900579619,1.4622,3589.8,3588.6,3.0]
["bitfinex","ETHUSD",1732900579929,2.78593,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1732900580424,0.03432459,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732900580921,0.03432459,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732900581090,0.03432459,3589.4,3588.9,0.857294]
["bitfinex","ETHUSD",1732900581290,2.78595,3589.5,3588.9,0.857294]
["bitfinex","ETHUSD",1732900581485,1.4622,3589.8,3588.6,3.0]
["bitfinex","ETHUSD",1732900581486,0.0341245,3589.3,3588.6,3.0]
["bitfinex","ETHUSD",1732900581688,2.78647,3588.8,3588.2,1.533]
["bitfinex","ETHUSD",1732900581915,2.78647,3588.8,3587.5,2.78738]
["bitfinex","ETHUSD",1732900581916,2.78709,3588.0,3587.4,1.3918]
["bitfinex","ETHUSD",1732900582121,1.4005,3588.3,3587.4,1.3918]
["bitfinex","ETHUSD",1732900582320,0.03348607,3587.9,3587.4,1.3918]
["bitfinex","ETHUSD",1732900582592,1.96444392,3588.3,3587.4,0.417948]
["bitfinex","ETHUSD",1732900582593,2.82148307,3587.8,3587.4,0.417948]
["bitfinex","ETHUSD",1732900582945,2.7875,3587.5,3586.6,4.23393]
["bitfinex","ETHUSD",1732900583287,0.03417545,3587.4,3586.6,4.23393]
["bitfinex","ETHUSD",1732900583483,0.03417545,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732900583727,0.03417545,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1732900583926,2.78738,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1732900584133,0.0338744,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1732900584343,1.96444392,3588.3,3587.0,0.557595]
["bitfinex","ETHUSD",1732900584524,0.03353395,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732900584695,2.78707,3588.0,3587.3,2.78758]
["bitfinex","ETHUSD",1732900585038,2.78734,3587.7,3587.3,0.6132935]
["bitfinex","ETHUSD",1732900585198,0.0340126,3587.6,3587.0,0.557595]
["bitfinex","ETHUSD",1732900585403,2.78728,3587.8,3587.1,3.0]
["bitfinex","ETHUSD",1732900585623,2.82137378,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1732900585835,0.03406378,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1732900586136,1.96444392,3588.3,3587.2,2.78763]
["bitfinex","ETHUSD",1732900586302,0.03398057,3587.6,3587.3,3.345147]
["bitfinex","ETHUSD",1732900586502,2.78715,3587.9,3587.3,3.345147]
["bitfinex","ETHUSD",1732900586731,2.78715,3587.9,3587.3,0.557547]
["bitfinex","ETHUSD",1732900586732,2.78724,3587.8,3587.3,0.557547]
["bitfinex","ETHUSD",1732900587051,0.03403767,3587.7,3587.3,0.557547]
["bitfinex","ETHUSD",1732900587235,0.03403767,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732900587577,2.78723,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732900587749,0.03397462,3587.7,3587.1,5.78772]
["bitfinex","ETHUSD",1732900588088,0.03397462,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732900588376,0.03397462,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1732900588530,2.7873,3587.7,3587.2,0.93361082]
["bitfinex","ETHUSD",1732900588734,2.78771,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1732900588977,2.78761,3587.3,3586.7,5.78807]
["bitfinex","ETHUSD",1732900589158,0.03356539,3587.1,3586.7,5.78807]
["bitfinex","ETHUSD",1732900589355,0.03357571,3587.0,3586.7,5.78807]
["bitfinex","ETHUSD",1732900589577,2.78739,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1732900589869,2.82147866,3587.5,3586.9,3.790077]
["bitfinex","ETHUSD",1732900590078,0.03400866,3587.5,3586.9,1.002177]
["bitfinex","ETHUSD",1732900590239,2.78782,3587.1,3586.6,4.4458]
["bitfinex","ETHUSD",1732900590450,0.03360773,3587.0,3586.6,1.4458]
["bitfinex","ETHUSD",1732900590637,0.03360773,3587.0,3586.4,3.0]
["bitfinex","ETHUSD",1732900590874,2.78796,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732900591084,2.78796,3586.9,3586.2,4.21276]
["bitfinex","ETHUSD",1732900591085,2.78807,3586.8,3586.2,4.21276]
["bitfinex","ETHUSD",1732900591239,2.78807,3586.8,3586.2,4.912904]
["bitfinex","ETHUSD",1732900591442,0.03324811,3586.7,3586.2,4.912904]
["bitfinex","ETHUSD",1732900591879,0.03324811,3586.7,3586.2,2.124444]
["bitfinex","ETHUSD",1732900592087,0.03324811,3586.7,3586.6,4.26095]
["bitfinex","ETHUSD",1732900592283,2.7866,3588.6,3587.6,1.4728]
["bitfinex","ETHUSD",1732900592462,2.78675,3588.4,3587.6,4.4728]
["bitfinex","ETHUSD",1732900592670,2.78708,3588.0,3587.4,3.0]
["bitfinex","ETHUSD",1732900592873,2.78708,3588.0,3587.5,0.725879]
["bitfinex","ETHUSD",1732900593090,0.02831778,3587.9,3587.5,0.725879]
["bitfinex","ETHUSD",1732900593394,0.02831778,3587.9,3587.7,3.0]
["bitfinex","ETHUSD",1732900593700,2.78685,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1732900593846,0.02730794,3587.8,3587.7,9.3355782]
["bitfinex","ETHUSD",1732900594053,0.55039015,3588.9,3588.0,5.57412]
["bitfinex","ETHUSD",1732900594295,1.3745,3589.5,3588.1,3.5482782]
["bitfinex","ETHUSD",1732900594465,0.02786451,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1732900594674,2.78625,3589.1,3588.4,2.78669]
["bitfinex","ETHUSD",1732900594852,0.02796261,3588.7,3588.2,5.78691]
["bitfinex","ETHUSD",1732900595051,2.78625,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1732900595254,2.78627,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732900595460,0.02822246,3589.0,3588.3,1.24010182]
["bitfinex","ETHUSD",1732900595765,2.78641,3588.9,3588.3,1.24010182]
["bitfinex","ETHUSD",1732900595959,2.81464267,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1732900596189,2.78654,3588.7,3588.2,3.0]
["bitfinex","ETHUSD",1732900596405,0.02792771,3588.6,3588.2,3.0]
["bitfinex","ETHUSD",1732900596903,0.02792771,3588.6,3587.9,3.0]
["bitfinex","ETHUSD",1732900597058,0.02792771,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732900597257,2.78667,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1732900597493,2.78699,3588.1,3587.4,2.78747]
["bitfinex","ETHUSD",1732900597809,2.78709,3588.0,3587.5,0.41582413]
["bitfinex","ETHUSD",1732900598093,2.78731,3587.7,3587.3,1.4527]
["bitfinex","ETHUSD",1732900598469,0.02715345,3587.6,3587.3,1.4527]
["bitfinex","ETHUSD",1732900598652,0.02715345,3587.6,3587.4,0.702813]
["bitfinex","ETHUSD",1732900599167,0.02707415,3587.5,3587.4,0.702813]
["bitfinex","ETHUSD",1732900599369,2.78736,3587.7,3587.4,0.702813]
["bitfinex","ETHUSD",1732900599575,2.81452059,3587.6,3586.9,1.4977]
["bitfinex","ETHUSD",1732900599814,2.81452059,3587.6,3587.0,3.20395152]
["bitfinex","ETHUSD",1732900599956,0.02710059,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732900600156,2.81449059,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732900600357,2.78747,3587.5,3587.0,0.707351]
["bitfinex","ETHUSD",1732900600691,2.78769,3587.2,3586.5,2.78818]
["bitfinex","ETHUSD",1732900600898,2.78761,3587.3,3586.6,0.41619443]
["bitfinex","ETHUSD",1732900601052,2.78798,3586.9,3586.5,0.41619443]
["bitfinex","ETHUSD",1732900601255,2.78798,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1732900601487,0.02679428,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1732900601650,2.81481428,3586.8,3586.4,0.55769]
["bitfinex","ETHUSD",1732900601871,2.81481428,3586.8,3586.1,2.78853]
["bitfinex","ETHUSD",1732900601872,2.81479428,3586.8,3586.2,0.416179]
["bitfinex","ETHUSD",1732900602131,0.02679428,3586.8,3586.2,3.204589]
["bitfinex","ETHUSD",1732900602425,0.02679428,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1732900602576,2.78769,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732900602776,0.02669299,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732900602977,2.78776,3587.1,3586.6,0.28160909]
["bitfinex","ETHUSD",1732900603172,0.02665692,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732900603376,2.78763,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1732900603619,2.78785,3587.0,3586.4,3.0]
["bitfinex","ETHUSD",1732900603779,0.02665036,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732900603981,2.78777,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732900604206,0.02670947,3587.0,3586.4,4.00080182]
["bitfinex","ETHUSD",1732900604572,2.78792,3586.9,3586.4,1.21250182]
["bitfinex","ETHUSD",1732900604780,0.02648822,3586.8,3586.4,4.21250182]
["bitfinex","ETHUSD",1732900605079,2.78824,3586.5,3585.8,2.78872]
["bitfinex","ETHUSD",1732900605419,0.02626978,3586.4,3586.0,0.41596854]
["bitfinex","ETHUSD",1732900605624,1.3793,3586.8,3585.7,3.5482782]
["bitfinex","ETHUSD",1732900605780,0.02640448,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1732900606130,2.78805,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1732900606495,0.0264572,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1732900606876,2.8145372,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1732900607099,0.0264572,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1732900607304,0.0264572,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732900607514,2.78778,3587.1,3586.3,0.6814942]
["bitfinex","ETHUSD",1732900607726,0.02642761,3586.6,3586.3,0.6814942]
["bitfinex","ETHUSD",1732900607922,2.78778,3587.1,3586.3,0.6814942]
["bitfinex","ETHUSD",1732900608074,0.02548716,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1732900608275,2.69941402,3586.9,3586.3,0.6814942]
["bitfinex","ETHUSD",1732900608506,0.02543881,3586.5,3586.4,0.34699042]
["bitfinex","ETHUSD",1732900608780,2.78873,3585.9,3585.5,1.3659]
["bitfinex","ETHUSD",1732900608998,2.78873,3585.9,3585.1,4.15521]
["bitfinex","ETHUSD",1732900609431,0.0250175,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1732900609810,0.0250175,3585.8,3585.3,2.78911]
["bitfinex","ETHUSD",1732900610041,2.78862,3586.0,3585.4,0.694431]
["bitfinex","ETHUSD",1732900610205,0.02500608,3585.9,3585.2,3.0]
["bitfinex","ETHUSD",1732900610407,2.78867,3586.0,3585.1,1.3659]
["bitfinex","ETHUSD",1732900610632,0.02500608,3585.9,3585.1,1.3659]
["bitfinex","ETHUSD",1732900611002,0.02500608,3585.9,3585.4,3.0]
["bitfinex","ETHUSD",1732900611199,0.02500608,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1732900611434,0.02500608,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1732900611642,1.9186907,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732900612142,1.9186907,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1732900612343,0.02553937,3586.6,3586.1,3.02788429]
["bitfinex","ETHUSD",1732900612506,2.78808,3586.7,3585.9,3.0]
["bitfinex","ETHUSD",1732900612706,0.02561541,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1732900612948,0.02567255,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1732900613163,0.02558046,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1732900613340,0.0256376,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1732900613535,0.02552331,3586.3,3586.1,5.78852]
["bitfinex","ETHUSD",1732900613754,0.54623136,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732900614060,0.54623136,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732900614360,0.54623136,3586.9,3586.2,0.96741628]
["bitfinex","ETHUSD",1732900614568,0.54623136,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732900614719,2.78746,3587.5,3586.8,2.788]
["bitfinex","ETHUSD",1732900614913,2.78735,3587.7,3586.8,2.788]
["bitfinex","ETHUSD",1732900615145,2.78767,3587.3,3586.7,1.3988]
["bitfinex","ETHUSD",1732900615361,2.78767,3587.3,3586.7,4.18686]
["bitfinex","ETHUSD",1732900615654,2.78745,3587.6,3586.8,0.72538]
["bitfinex","ETHUSD",1732900615956,2.78754,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732900616153,0.02638635,3587.5,3586.7,1.6776]
["bitfinex","ETHUSD",1732900616362,0.02633869,3587.3,3586.4,0.2788]
["bitfinex","ETHUSD",1732900616523,2.02332755,3587.9,3586.9,3.0]
["bitfinex","ETHUSD",1732900616524,0.02622732,3587.4,3586.9,3.0]
["bitfinex","ETHUSD",1732900616713,2.78751,3587.5,3586.9,6.645528]
["bitfinex","ETHUSD",1732900617054,0.02611582,3587.4,3586.9,6.645528]
["bitfinex","ETHUSD",1732900617418,0.02611582,3587.4,3586.9,0.857608]
["bitfinex","ETHUSD",1732900617720,0.02611582,3587.4,3586.1,3.8270782]
["bitfinex","ETHUSD",1732900617721,1.4589,3587.3,3586.0,4.09708282]
["bitfinex","ETHUSD",1732900617913,2.78808,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1732900618213,0.02577284,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732900618752,0.02577284,3586.6,3586.2,2.78838]
["bitfinex","ETHUSD",1732900618961,0.02577284,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1732900619119,2.78802,3586.8,3586.2,0.81122928]
["bitfinex","ETHUSD",1732900619318,0.02571715,3586.5,3586.3,2.78836]
["bitfinex","ETHUSD",1732900619567,1.4589,3587.3,3586.2,0.81122928]
["bitfinex","ETHUSD",1732900619853,2.78737,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1732900620226,1.3697,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732900620437,4.157,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1732900620641,2.78746,3587.5,3586.9,2.78785]
["bitfinex","ETHUSD",1732900620837,4.157,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732900621138,2.78738,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1732900621550,2.78738,3587.6,3587.0,5.57566]
["bitfinex","ETHUSD",1732900621743,1.4341,3588.1,3587.1,1.4738]
["bitfinex","ETHUSD",1732900621948,1.379,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1732900622266,2.78686,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732900622640,2.78699,3588.1,3587.5,2.78742]
["bitfinex","ETHUSD",1732900622829,2.78699,3588.1,3587.3,2.78757]
["bitfinex","ETHUSD",1732900622830,2.7872,3587.9,3587.3,2.78757]
["bitfinex","ETHUSD",1732900623031,1.379,3587.9,3587.1,1.4738]
["bitfinex","ETHUSD",1732900623364,0.02861429,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1732900623784,0.02861429,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732900623943,0.02861429,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732900624335,0.02861429,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1732900624336,0.02678597,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1732900624485,0.02678597,3587.8,3587.7,3.344754]
["bitfinex","ETHUSD",1732900624654,1.379,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732900624984,0.02540883,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1732900625142,2.78665,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1732900625492,2.78653,3588.7,3587.8,2.78722]
["bitfinex","ETHUSD",1732900625673,2.78728,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732900625979,2.78675,3588.4,3586.9,1.3688]
["bitfinex","ETHUSD",1732900625980,2.78707,3588.0,3587.2,0.88698853]
["bitfinex","ETHUSD",1732900626195,2.78696,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1732900626343,2.78699,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732900626945,2.78699,3588.1,3586.9,1.3688]
["bitfinex","ETHUSD",1732900626946,2.78691,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1732900627152,1.379,3588.5,3587.1,3.0]
["bitfinex","ETHUSD",1732900627385,1.379,3588.5,3587.7,2.78723]
["bitfinex","ETHUSD",1732900627594,2.78699,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1732900627885,2.78725,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732900628095,2.78707,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1732900628318,2.7872,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732900628596,2.78715,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732900628770,2.78723,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1732900628977,2.78723,3587.8,3587.2,2.78762]
["bitfinex","ETHUSD",1732900629282,2.78745,3587.6,3587.1,3.0]
["bitfinex","ETHUSD",1732900629609,1.4174,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1732900629812,1.4174,3588.1,3587.1,3.0]
["bitfinex","ETHUSD",1732900629961,1.4174,3588.6,3587.3,4.9227782]
["bitfinex","ETHUSD",1732900630160,2.78644,3588.8,3587.6,3.0]
["bitfinex","ETHUSD",1732900630361,2.78703,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732900630599,2.78678,3588.4,3587.6,6.20315621]
["bitfinex","ETHUSD",1732900630900,2.82739167,3588.4,3587.7,0.41577831]
["bitfinex","ETHUSD",1732900631077,0.04061167,3588.4,3587.8,0.41577831]
["bitfinex","ETHUSD",1732900631269,2.78669,3588.5,3587.9,0.52383584]
["bitfinex","ETHUSD",1732900631475,2.78658,3588.7,3587.9,0.52383584]
["bitfinex","ETHUSD",1732900631676,1.4526,3589.3,3588.0,4.59990539]
["bitfinex","ETHUSD",1732900631877,0.03691884,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732900632068,2.82304884,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732900632404,2.82304884,3589.2,3588.8,1.3972]
["bitfinex","ETHUSD",1732900632405,0.03691884,3589.2,3588.8,1.3972]
["bitfinex","ETHUSD",1732900632897,2.78611,3589.3,3588.8,1.3972]
["bitfinex","ETHUSD",1732900633109,2.78603,3589.4,3588.8,1.3972]
["bitfinex","ETHUSD",1732900633268,1.4526,3589.8,3588.8,1.3972]
["bitfinex","ETHUSD",1732900633472,2.78479,3591.0,3588.8,1.3972]
["bitfinex","ETHUSD",1732900633473,1.4152,3590.1,3589.0,3.0]
["bitfinex","ETHUSD",1732900633799,2.78542,3590.2,3589.1,1.21228328]
["bitfinex","ETHUSD",1732900634103,2.78556,3590.0,3589.2,0.41491568]
["bitfinex","ETHUSD",1732900634298,1.4152,3590.5,3588.8,1.3972]
["bitfinex","ETHUSD",1732900634493,2.78564,3589.9,3589.2,3.0]
["bitfinex","ETHUSD",1732900635163,1.4152,3590.5,3589.3,4.9655782]
["bitfinex","ETHUSD",1732900635370,2.78496,3590.8,3589.8,2.78559]
["bitfinex","ETHUSD",1732900635569,2.785,3590.7,3589.8,2.78559]
["bitfinex","ETHUSD",1732900635805,2.83703737,3590.8,3589.8,2.78559]
["bitfinex","ETHUSD",1732900636005,2.7849,3590.8,3589.9,2.78553]
["bitfinex","ETHUSD",1732900636316,2.7849,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1732900636317,0.05218484,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1732900636468,0.03704198,3590.8,3590.2,2.78528]
["bitfinex","ETHUSD",1732900636836,2.78466,3591.1,3590.2,2.78528]
["bitfinex","ETHUSD",1732900636964,0.04126757,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1732900637171,2.78483,3590.9,3590.1,2.78539]
["bitfinex","ETHUSD",1732900637470,0.03719477,3590.8,3590.2,0.3490482]
["bitfinex","ETHUSD",1732900637708,2.78478,3591.0,3590.2,3.1343982]
["bitfinex","ETHUSD",1732900637893,0.03397642,3590.9,3590.2,0.3490482]
["bitfinex","ETHUSD",1732900638079,1.3953,3591.4,3590.4,2.7852]
["bitfinex","ETHUSD",1732900638401,1.3953,3591.4,3590.4,2.78517]
["bitfinex","ETHUSD",1732900638568,2.78459,3591.2,3590.4,3.37712582]
["bitfinex","ETHUSD",1732900638773,4.17977,3591.4,3590.4,3.37712582]
["bitfinex","ETHUSD",1732900638971,1.3953,3591.4,3590.4,3.37712582]
["bitfinex","ETHUSD",1732900639453,4.17976,3591.4,3590.5,2.78509]
["bitfinex","ETHUSD",1732900639715,4.17976,3591.4,3590.5,4.27069]
["bitfinex","ETHUSD",1732900639924,4.17976,3591.4,3590.6,0.48626458]
["bitfinex","ETHUSD",1732900640421,2.78456,3591.3,3590.6,0.48626458]
["bitfinex","ETHUSD",1732900640593,2.7845,3591.3,3590.6,0.48626458]
["bitfinex","ETHUSD",1732900640793,1.3953,3591.4,3590.6,0.48626458]
["bitfinex","ETHUSD",1732900641331,3.34618138,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1732900641332,0.56190138,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1732900641500,1.4147,3592.4,3591.2,2.78456]
["bitfinex","ETHUSD",1732900641687,4.19835,3592.4,3591.2,2.78456]
["bitfinex","ETHUSD",1732900642248,1.96241395,3592.4,3591.5,2.78427]
["bitfinex","ETHUSD",1732900642403,4.74613395,3592.4,3591.5,1.3644]
["bitfinex","ETHUSD",1732900642721,2.78388,3592.2,3591.5,2.057736]
["bitfinex","ETHUSD",1732900642925,4.74611395,3592.4,3591.5,2.057736]
["bitfinex","ETHUSD",1732900643127,1.96241395,3592.4,3591.5,2.057736]
["bitfinex","ETHUSD",1732900643303,2.78389,3592.1,3591.2,2.78453]
["bitfinex","ETHUSD",1732900643484,2.78373,3592.3,3591.1,1.456]
["bitfinex","ETHUSD",1732900643695,2.78385,3592.2,3591.3,2.78448]
["bitfinex","ETHUSD",1732900644004,4.74607395,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1732900644191,1.96241395,3592.4,3591.6,0.91170982]
["bitfinex","ETHUSD",1732900644386,0.54771395,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732900644587,0.54771395,3592.4,3591.7,4.17877]
["bitfinex","ETHUSD",1732900644783,0.54771395,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732900645388,0.54771395,3592.4,3591.7,4.17879]
["bitfinex","ETHUSD",1732900646033,0.54771395,3592.4,3591.7,1.3946]
["bitfinex","ETHUSD",1732900646184,0.54771395,3592.4,3591.8,0.417888]
["bitfinex","ETHUSD",1732900646683,0.54771395,3592.4,3591.7,1.3946]
["bitfinex","ETHUSD",1732900646684,3.33142395,3592.4,3591.7,1.3946]
["bitfinex","ETHUSD",1732900646908,0.54771395,3592.4,3591.7,1.3946]
["bitfinex","ETHUSD",1732900647235,0.54771395,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1732900647438,0.54771395,3592.4,3592.2,3.5482782]
["bitfinex","ETHUSD",1732900647743,4.20884,3592.9,3592.2,3.5482782]
["bitfinex","ETHUSD",1732900648028,4.20884,3592.9,3592.2,4.18150102]
["bitfinex","ETHUSD",1732900648242,1.4255,3592.9,3592.2,6.96529102]
["bitfinex","ETHUSD",1732900648447,0.56236842,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1732900648611,1.3952,3593.3,3592.6,4.9575782]
["bitfinex","ETHUSD",1732900648801,4.1782,3593.3,3592.6,1.4093]
["bitfinex","ETHUSD",1732900649002,2.78255,3593.9,3592.6,5.3768812]
["bitfinex","ETHUSD",1732900649199,2.78255,3593.9,3592.8,2.78333]
["bitfinex","ETHUSD",1732900649425,0.0340582,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1732900649635,1.3952,3594.0,3593.1,2.78309]
["bitfinex","ETHUSD",1732900649811,0.1,3595.2,3593.1,2.78309]
["bitfinex","ETHUSD",1732900649812,2.78228,3594.2,3593.1,3.69455182]
["bitfinex","ETHUSD",1732900650114,2.78256,3593.9,3593.2,1.3936]
["bitfinex","ETHUSD",1732900650307,0.03408529,3593.8,3593.2,1.3936]
["bitfinex","ETHUSD",1732900650657,2.78241,3594.0,3593.2,1.3936]
["bitfinex","ETHUSD",1732900651158,2.78234,3594.1,3593.2,4.17663]
["bitfinex","ETHUSD",1732900651302,4.21887,3594.4,3593.4,3.5482782]
["bitfinex","ETHUSD",1732900651505,0.03653207,3594.3,3593.5,0.02782408]
["bitfinex","ETHUSD",1732900651823,0.56827167,3594.6,3593.4,3.5482782]
["bitfinex","ETHUSD",1732900652035,2.78246,3594.0,3593.4,3.5482782]
["bitfinex","ETHUSD",1732900652201,2.82789974,3594.5,3593.4,3.5482782]
["bitfinex","ETHUSD",1732900652402,2.78258,3593.8,3593.4,3.5482782]
["bitfinex","ETHUSD",1732900652809,2.7828,3593.5,3593.2,1.3936]
["bitfinex","ETHUSD",1732900653052,2.78305,3593.2,3592.7,1.4283]
["bitfinex","ETHUSD",1732900653254,2.78256,3593.8,3592.3,1.4283]
["bitfinex","ETHUSD",1732900653543,2.78357,3592.5,3591.6,1.4494]
["bitfinex","ETHUSD",1732900653750,2.78318,3593.0,3591.7,0.91038724]
["bitfinex","ETHUSD",1732900653968,2.78336,3592.8,3591.8,3.5482782]
["bitfinex","ETHUSD",1732900654134,2.7835,3592.6,3592.2,3.5482782]
["bitfinex","ETHUSD",1732900654304,2.78357,3592.5,3592.2,3.5482782]
["bitfinex","ETHUSD",1732900654546,2.78326,3592.9,3591.8,3.5482782]
["bitfinex","ETHUSD",1732900654748,2.78374,3592.3,3591.9,0.5497446]
["bitfinex","ETHUSD",1732900655245,1.407,3593.0,3591.2,1.5018]
["bitfinex","ETHUSD",1732900655447,2.78373,3592.3,3590.6,1.5018]
["bitfinex","ETHUSD",1732900655696,1.407,3591.6,3590.1,3.5482782]
["bitfinex","ETHUSD",1732900656012,2.78444,3591.4,3590.2,1.5018]
["bitfinex","ETHUSD",1732900656314,1.407,3591.6,3590.2,1.5018]
["bitfinex","ETHUSD",1732900656603,0.55845392,3591.7,3590.3,0.50500782]
["bitfinex","ETHUSD",1732900656773,2.78429,3591.6,3590.3,0.50500782]
["bitfinex","ETHUSD",1732900656971,0.55845392,3591.7,3590.3,0.50500782]
["bitfinex","ETHUSD",1732900657402,2.78428,3591.6,3590.3,0.50500782]
["bitfinex","ETHUSD",1732900657590,2.78452,3591.3,3590.2,1.5018]
["bitfinex","ETHUSD",1732900657780,2.78466,3591.1,3590.2,1.5018]
["bitfinex","ETHUSD",1732900657974,2.78448,3591.4,3590.2,1.5018]
["bitfinex","ETHUSD",1732900658276,2.78451,3591.3,3590.2,1.5018]
["bitfinex","ETHUSD",1732900658704,2.78438,3591.5,3590.2,1.5018]
["bitfinex","ETHUSD",1732900658913,2.78438,3591.5,3590.3,0.15018]
["bitfinex","ETHUSD",1732900659199,2.78434,3591.6,3590.3,0.15018]
["bitfinex","ETHUSD",1732900659414,2.78429,3591.6,3590.3,3.15018]
["bitfinex","ETHUSD",1732900659609,0.55845392,3591.7,3590.3,2.93543]
["bitfinex","ETHUSD",1732900659814,0.55845392,3591.7,3590.4,0.79855082]
["bitfinex","ETHUSD",1732900660301,0.55845392,3591.7,3590.5,3.0]
["bitfinex","ETHUSD",1732900660475,0.55845392,3591.7,3590.4,0.79855082]
["bitfinex","ETHUSD",1732900660687,2.78436,3591.5,3590.4,0.79855082]
["bitfinex","ETHUSD",1732900660892,2.78444,3591.4,3590.3,0.15018]
["bitfinex","ETHUSD",1732900661703,0.55845392,3591.7,3590.3,0.15018]
["bitfinex","ETHUSD",1732900662306,3.34264392,3591.7,3590.3,0.15018]
["bitfinex","ETHUSD",1732900662509,0.55845392,3591.7,3590.3,0.15018]
["bitfinex","ETHUSD",1732900662667,0.55845392,3591.7,3590.6,3.0]
["bitfinex","ETHUSD",1732900663011,2.7839,3592.1,3590.8,1.4361]
["bitfinex","ETHUSD",1732900663512,1.486,3592.4,3590.8,7.22095]
["bitfinex","ETHUSD",1732900663814,0.57079189,3591.8,3590.8,1.4361]
["bitfinex","ETHUSD",1732900664677,3.35491189,3591.8,3590.8,1.4361]
["bitfinex","ETHUSD",1732900664875,2.78436,3591.5,3590.9,0.14361]
["bitfinex","ETHUSD",1732900665102,2.78475,3591.0,3590.4,1.532998]
["bitfinex","ETHUSD",1732900665279,2.78482,3590.9,3590.4,0.165198]
["bitfinex","ETHUSD",1732900665595,2.78482,3590.9,3590.0,1.3678]
["bitfinex","ETHUSD",1732900666008,2.78497,3590.7,3590.0,1.3678]
["bitfinex","ETHUSD",1732900666319,2.7849,3590.8,3590.0,1.3678]
["bitfinex","ETHUSD",1732900666487,1.4738,3591.4,3590.0,1.3678]
["bitfinex","ETHUSD",1732900666688,2.78521,3590.4,3589.0,1.4851]
["bitfinex","ETHUSD",1732900666895,0.55236889,3590.5,3589.1,0.78196782]
["bitfinex","ETHUSD",1732900667213,2.78561,3589.9,3589.0,1.4851]
["bitfinex","ETHUSD",1732900667384,2.78542,3590.2,3589.0,1.4851]
["bitfinex","ETHUSD",1732900667578,0.55359465,3589.7,3589.0,1.4851]
["bitfinex","ETHUSD",1732900667891,2.78542,3590.2,3589.0,1.4851]
["bitfinex","ETHUSD",1732900668113,2.78519,3590.5,3589.0,1.51295936]
["bitfinex","ETHUSD",1732900668422,0.54657443,3589.9,3589.1,0.72993894]
["bitfinex","ETHUSD",1732900668629,3.02540262,3591.4,3589.1,0.72993894]
["bitfinex","ETHUSD",1732900668630,1.2751,3591.5,3589.5,4.3428]
["bitfinex","ETHUSD",1732900668917,2.78463,3591.2,3589.7,3.0]
["bitfinex","ETHUSD",1732900669076,4.05947,3591.5,3589.6,1.3428]
["bitfinex","ETHUSD",1732900669280,0.54852449,3591.0,3589.7,1.06770482]
["bitfinex","ETHUSD",1732900669480,3.33327449,3591.0,3589.7,1.06770482]
["bitfinex","ETHUSD",1732900670491,2.78484,3590.9,3589.7,1.06770482]
["bitfinex","ETHUSD",1732900670691,2.78489,3590.8,3589.6,1.3428]
["bitfinex","ETHUSD",1732900670889,0.55426324,3590.4,3589.6,1.3428]
["bitfinex","ETHUSD",1732900672140,1.3162,3591.9,3590.3,4.4028]
["bitfinex","ETHUSD",1732900672433,0.54401149,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1732900672597,0.54401149,3591.2,3590.6,1.0188]
["bitfinex","ETHUSD",1732900672782,2.7837,3592.4,3590.7,4.09395673]
["bitfinex","ETHUSD",1732900673130,2.7837,3592.4,3590.7,1.30904673]
["bitfinex","ETHUSD",1732900673338,0.54847876,3591.3,3590.9,2.78478]
["bitfinex","ETHUSD",1732900673636,4.09983,3592.5,3591.0,1.2812]
["bitfinex","ETHUSD",1732900673944,0.54836731,3591.9,3591.1,0.706603]
["bitfinex","ETHUSD",1732900674244,1.3162,3592.5,3591.2,0.02784262]
["bitfinex","ETHUSD",1732900674399,2.78343,3592.7,3591.3,1.2812]
["bitfinex","ETHUSD",1732900674601,2.7835,3592.6,3591.3,1.2812]
["bitfinex","ETHUSD",1732900674903,0.56586425,3592.1,3591.3,1.2812]
["bitfinex","ETHUSD",1732900675132,0.56586425,3592.1,3591.4,0.1987803]
["bitfinex","ETHUSD",1732900675533,1.3141,3592.0,3590.7,1.3217]
["bitfinex","ETHUSD",1732900676146,1.3141,3592.0,3590.7,4.3217]
["bitfinex","ETHUSD",1732900676438,0.56586425,3592.1,3590.8,3.02784487]
["bitfinex","ETHUSD",1732900676650,0.56586425,3592.1,3590.7,4.3217]
["bitfinex","ETHUSD",1732900677604,0.56586425,3592.1,3590.7,1.3217]
["bitfinex","ETHUSD",1732900677841,0.56586425,3592.1,3590.8,0.53405]
["bitfinex","ETHUSD",1732900678143,2.78408,3591.9,3590.8,0.53405]
["bitfinex","ETHUSD",1732900678307,2.78389,3592.1,3590.7,1.3217]
["bitfinex","ETHUSD",1732900679051,0.55316019,3591.7,3590.8,2.78483]
["bitfinex","ETHUSD",1732900679341,0.55316019,3591.7,3590.9,4.18088]
["bitfinex","ETHUSD",1732900679511,0.55316019,3591.7,3590.9,1.3961]
["bitfinex","ETHUSD",1732900680441,0.55316019,3591.7,3590.9,4.18083]
["bitfinex","ETHUSD",1732900680606,4.3162,3592.8,3591.1,3.0634]
["bitfinex","ETHUSD",1732900680836,1.3162,3592.8,3591.3,1.4033]
["bitfinex","ETHUSD",1732900681034,1.3162,3592.8,3589.3,2.88605]
["bitfinex","ETHUSD",1732900681035,1.83804819,3592.0,3590.9,1.4033]
["bitfinex","ETHUSD",1732900681291,5.78419,3591.7,3589.7,1.4033]
["bitfinex","ETHUSD",1732900681443,1.2811,3590.9,3589.8,0.14033]
["bitfinex","ETHUSD",1732900682287,0.56881356,3591.0,3590.1,1.4033]
["bitfinex","ETHUSD",1732900682455,0.56881356,3591.0,3590.1,4.18866]
["bitfinex","ETHUSD",1732900682654,0.56881356,3591.0,3590.1,1.4033]
["bitfinex","ETHUSD",1732900683271,4.06591,3590.9,3589.8,0.14033]
["bitfinex","ETHUSD",1732900683483,1.2811,3590.9,3589.8,0.14033]
["bitfinex","ETHUSD",1732900683838,2.7849,3590.8,3589.8,0.14033]
["bitfinex","ETHUSD",1732900684517,4.06597,3590.9,3589.8,0.14033]
["bitfinex","ETHUSD",1732900684696,2.78471,3591.1,3589.8,0.14033]
["bitfinex","ETHUSD",1732900685179,2.78471,3591.1,3589.9,0.732939]
["bitfinex","ETHUSD",1732900685538,2.78474,3591.0,3589.9,0.732939]
["bitfinex","ETHUSD",1732900685740,4.10079,3591.2,3589.8,0.14033]
["bitfinex","ETHUSD",1732900685936,0.54932197,3590.6,3589.8,0.14033]
["bitfinex","ETHUSD",1732900686666,2.78522,3590.4,3589.6,1.4033]
["bitfinex","ETHUSD",1732900687912,0.56982405,3589.8,3589.3,1.2896]
["bitfinex","ETHUSD",1732900688262,0.56982405,3589.8,3588.8,1.3346]
["bitfinex","ETHUSD",1732900688468,2.78603,3589.4,3588.1,1.3346]
["bitfinex","ETHUSD",1732900688664,4.10204,3589.6,3588.2,0.16256339]
["bitfinex","ETHUSD",1732900688872,1.3162,3589.6,3588.2,0.16256339]
["bitfinex","ETHUSD",1732900689072,4.3162,3589.6,3588.3,2.78683]
["bitfinex","ETHUSD",1732900689398,4.3162,3589.6,3588.2,2.97732921]
["bitfinex","ETHUSD",1732900689691,4.3162,3589.6,3588.3,0.70989792]
["bitfinex","ETHUSD",1732900689692,4.10202,3589.6,3588.3,0.70989792]
["bitfinex","ETHUSD",1732900689893,1.3162,3589.6,3588.3,0.70989792]
["bitfinex","ETHUSD",1732900690300,2.78561,3589.9,3588.4,4.1213]
["bitfinex","ETHUSD",1732900690461,1.3162,3590.0,3588.4,1.3346]
["bitfinex","ETHUSD",1732900690462,2.78573,3589.8,3588.4,1.3346]
["bitfinex","ETHUSD",1732900690983,2.78571,3589.8,3588.4,1.3346]
["bitfinex","ETHUSD",1732900691294,0.57009522,3589.2,3588.5,0.78313879]
["bitfinex","ETHUSD",1732900691499,2.78571,3589.8,3588.5,0.78313879]
["bitfinex","ETHUSD",1732900691500,1.3162,3590.4,3589.1,1.4019]
["bitfinex","ETHUSD",1732900691701,2.7847,3591.1,3589.5,1.4019]
["bitfinex","ETHUSD",1732900692041,0.56390641,3590.3,3589.5,1.4019]
["bitfinex","ETHUSD",1732900693064,0.56390641,3590.3,3589.5,4.18778]
["bitfinex","ETHUSD",1732900693294,0.56390641,3590.3,3589.6,0.997381]
["bitfinex","ETHUSD",1732900693478,0.56390641,3590.3,3589.5,1.4019]
["bitfinex","ETHUSD",1732900695983,0.56390641,3590.3,3589.5,4.18778]
["bitfinex","ETHUSD",1732900696168,0.56390641,3590.3,3589.5,1.4019]
["bitfinex","ETHUSD",1732900696577,2.78549,3590.1,3588.8,1.367]
["bitfinex","ETHUSD",1732900696765,4.83295497,3590.3,3588.8,1.367]
["bitfinex","ETHUSD",1732900696978,2.78543,3590.1,3588.8,1.367]
["bitfinex","ETHUSD",1732900697264,2.78578,3589.7,3588.8,1.367]
["bitfinex","ETHUSD",1732900697465,3.55,3590.2,3588.8,1.367]
["bitfinex","ETHUSD",1732900697466,2.78558,3590.0,3588.8,1.367]
["bitfinex","ETHUSD",1732900697672,2.78567,3589.8,3588.8,1.367]
["bitfinex","ETHUSD",1732900697883,5.78537,3590.2,3588.8,1.367]
["bitfinex","ETHUSD",1732900698081,5.78537,3590.2,3588.9,0.415346]
["bitfinex","ETHUSD",1732900698467,2.78544,3590.1,3588.9,0.415346]
["bitfinex","ETHUSD",1732900698669,0.54907163,3589.6,3588.9,0.415346]
["bitfinex","ETHUSD",1732900699012,0.54907163,3589.6,3589.1,3.54145497]
["bitfinex","ETHUSD",1732900699302,1.3125,3590.8,3589.1,3.54145497]
["bitfinex","ETHUSD",1732900699303,2.78506,3590.6,3589.3,1.4052]
["bitfinex","ETHUSD",1732900699459,0.55459078,3589.9,3589.3,1.4052]
["bitfinex","ETHUSD",1732900702054,3.34023078,3589.9,3588.4,2.78672]
["bitfinex","ETHUSD",1732900702220,0.55459078,3589.9,3588.6,1.3767]
["bitfinex","ETHUSD",1732900702543,0.55459078,3589.9,3588.8,2.78639]
["bitfinex","ETHUSD",1732900702848,0.55459078,3589.9,3588.9,7.08361]
["bitfinex","ETHUSD",1732900703020,0.55459078,3589.9,3588.9,1.2973]
["bitfinex","ETHUSD",1732900703445,0.55459078,3589.9,3589.0,3.0]
["bitfinex","ETHUSD",1732900703660,0.55459078,3589.9,3589.1,0.708359]
["bitfinex","ETHUSD",1732900704320,0.55459078,3589.9,3588.9,1.2973]
["bitfinex","ETHUSD",1732900704321,1.3125,3589.8,3588.9,1.2973]
["bitfinex","ETHUSD",1732900704850,4.0982,3589.8,3588.9,1.2973]
["bitfinex","ETHUSD",1732900705062,1.3125,3589.8,3588.9,1.2973]
["bitfinex","ETHUSD",1732900706548,2.78576,3589.7,3588.9,1.2973]
["bitfinex","ETHUSD",1732900706883,5.5718,3589.5,3588.0,1.4103]
["bitfinex","ETHUSD",1732900707169,0.55710693,3589.0,3588.0,1.4103]
["bitfinex","ETHUSD",1732900707331,2.78629,3589.0,3588.0,1.55133]
["bitfinex","ETHUSD",1732900707509,4.8248,3589.5,3588.0,4.33839]
["bitfinex","ETHUSD",1732900707711,2.78608,3589.3,3588.0,1.55133]
["bitfinex","ETHUSD",1732900707950,0.55978238,3588.5,3588.0,4.33835]
["bitfinex","ETHUSD",1732900708250,0.55978238,3588.5,3588.1,0.712556]
["bitfinex","ETHUSD",1732900709037,4.8248,3589.5,3588.1,0.712556]
["bitfinex","ETHUSD",1732900709038,1.2748,3589.5,3588.1,3.712556]
["bitfinex","ETHUSD",1732900709242,1.2748,3589.5,3588.4,1.2926]
["bitfinex","ETHUSD",1732900709549,0.55103143,3588.9,3588.4,1.2926]
["bitfinex","ETHUSD",1732900709957,0.55103143,3588.9,3588.1,0.712556]
["bitfinex","ETHUSD",1732900710158,0.55103143,3588.9,3588.0,1.273]
["bitfinex","ETHUSD",1732900711184,0.55103143,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1732900711375,0.55103143,3588.9,3588.2,3.0]
["bitfinex","ETHUSD",1732900711664,1.2748,3589.5,3588.3,5.7868]
["bitfinex","ETHUSD",1732900711865,1.2748,3589.5,3588.3,3.0]
["bitfinex","ETHUSD",1732900712038,1.2748,3589.5,3588.4,0.55996557]
["bitfinex","ETHUSD",1732900712242,4.0607,3589.5,3588.5,0.25996557]
["bitfinex","ETHUSD",1732900712438,0.56258782,3589.0,3588.4,0.3]
["bitfinex","ETHUSD",1732900713060,0.56258782,3589.0,3588.0,7.06003]
["bitfinex","ETHUSD",1732900713378,0.56258782,3589.0,3588.2,3.0]
["bitfinex","ETHUSD",1732900713871,0.56258782,3589.0,3588.3,3.0]
["bitfinex","ETHUSD",1732900714168,1.3125,3589.9,3588.5,2.78663]
["bitfinex","ETHUSD",1732900714467,1.3125,3589.9,3588.4,1.37126582]
["bitfinex","ETHUSD",1732900714468,1.2852,3591.6,3588.9,1.3682]
["bitfinex","ETHUSD",1732900714680,0.54730889,3590.1,3589.0,1.39605742]
["bitfinex","ETHUSD",1732900714981,0.54730889,3590.1,3589.0,1.3682]
["bitfinex","ETHUSD",1732900714982,2.78571,3589.8,3589.0,1.3682]
["bitfinex","ETHUSD",1732900715130,1.2852,3589.9,3588.5,0.43712658]
["bitfinex","ETHUSD",1732900715331,1.2852,3589.9,3588.4,1.3682]
["bitfinex","ETHUSD",1732900715332,2.78606,3589.3,3588.4,1.3682]
["bitfinex","ETHUSD",1732900715527,1.3125,3589.1,3588.0,1.3336]
["bitfinex","ETHUSD",1732900715839,0.56643543,3588.7,3588.0,1.3336]
["bitfinex","ETHUSD",1732900716371,0.56643543,3588.7,3588.0,4.12066]
["bitfinex","ETHUSD",1732900716530,0.93600754,3589.1,3588.1,2.78698]
["bitfinex","ETHUSD",1732900716731,2.78599,3589.4,3588.2,0.690772]
["bitfinex","ETHUSD",1732900717073,2.78606,3589.3,3588.2,0.690772]
["bitfinex","ETHUSD",1732900717368,0.55734614,3588.8,3588.2,0.690772]
["bitfinex","ETHUSD",1732900718072,0.55734614,3588.8,3588.0,1.3336]
["bitfinex","ETHUSD",1732900718073,0.55734614,3588.8,3588.0,4.3336]
["bitfinex","ETHUSD",1732900718818,0.55734614,3588.8,3588.0,1.3336]
["bitfinex","ETHUSD",1732900719162,2.78666,3588.6,3587.3,1.3515]
["bitfinex","ETHUSD",1732900719363,0.936,3588.4,3587.3,1.3515]
["bitfinex","ETHUSD",1732900719649,0.55190523,3588.1,3587.3,1.3515]
["bitfinex","ETHUSD",1732900720161,0.55190523,3588.1,3587.4,0.413913]
["bitfinex","ETHUSD",1732900723165,0.936,3588.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732900723362,0.936,3588.8,3587.6,2.78733]
["bitfinex","ETHUSD",1732900724269,0.936,3588.8,3587.7,2.78729]
["bitfinex","ETHUSD",1732900724578,0.936,3589.1,3587.8,4.12491]
["bitfinex","ETHUSD",1732900724782,0.936,3589.1,3587.9,0.412491]
["bitfinex","ETHUSD",1732900725208,0.936,3589.1,3587.9,3.199631]
["bitfinex","ETHUSD",1732900725607,0.936,3589.1,3588.0,2.78705]
["bitfinex","ETHUSD",1732900725940,0.55773026,3588.6,3587.9,0.412491]
["bitfinex","ETHUSD",1732900727209,3.34434026,3588.6,3587.9,0.412491]
["bitfinex","ETHUSD",1732900727412,3.34434026,3588.6,3587.8,1.3377]
["bitfinex","ETHUSD",1732900727626,0.55773026,3588.6,3587.8,1.3377]
["bitfinex","ETHUSD",1732900727994,0.55773026,3588.6,3587.9,3.0]
["bitfinex","ETHUSD",1732900728305,0.55773026,3588.6,3588.0,3.0]
["bitfinex","ETHUSD",1732900728523,0.55773026,3588.6,3588.1,0.712477]
["bitfinex","ETHUSD",1732900728689,0.8195,3588.5,3587.2,1.3657]
["bitfinex","ETHUSD",1732900729214,2.78689,3588.3,3587.2,1.3657]
["bitfinex","ETHUSD",1732900729399,2.78692,3588.2,3587.2,1.3657]
["bitfinex","ETHUSD",1732900729598,2.78675,3588.4,3587.2,1.3657]
["bitfinex","ETHUSD",1732900729792,2.78684,3588.3,3587.3,0.694128]
["bitfinex","ETHUSD",1732900730016,2.78675,3588.4,3587.2,1.3657]
["bitfinex","ETHUSD",1732900730017,2.78693,3588.2,3587.2,1.3657]
["bitfinex","ETHUSD",1732900730228,2.78706,3588.1,3587.2,1.3657]
["bitfinex","ETHUSD",1732900730791,0.56904992,3587.5,3587.2,1.3657]
["bitfinex","ETHUSD",1732900731204,0.8195,3588.5,3587.2,1.3657]
["bitfinex","ETHUSD",1732900731622,3.60623,3588.5,3587.3,2.7876]
["bitfinex","ETHUSD",1732900731821,0.56475402,3587.7,3587.4,0.994106]
["bitfinex","ETHUSD",1732900732231,3.60623,3588.5,3587.4,0.994106]
["bitfinex","ETHUSD",1732900732400,0.8195,3588.5,3587.4,0.994106]
["bitfinex","ETHUSD",1732900732597,0.8195,3588.5,3587.4,3.781626]
["bitfinex","ETHUSD",1732900732898,3.60618,3588.5,3587.4,0.994106]
["bitfinex","ETHUSD",1732900733100,0.8195,3588.5,3587.5,0.5147446]
["bitfinex","ETHUSD",1732900733328,0.55354483,3587.9,3587.5,0.5147446]
["bitfinex","ETHUSD",1732900733807,0.55354483,3587.9,3587.5,3.3021946]
["bitfinex","ETHUSD",1732900734014,0.55354483,3587.9,3587.6,4.08695]
["bitfinex","ETHUSD",1732900734903,0.55354483,3587.9,3587.6,1.2996]
["bitfinex","ETHUSD",1732900735241,2.7865,3588.8,3587.7,0.46018146]
["bitfinex","ETHUSD",1732900736436,0.8195,3589.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732900737499,0.54853413,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1732900738439,0.54853413,3588.3,3588.0,1.3456]
["bitfinex","ETHUSD",1732900738648,0.54853413,3588.3,3588.1,0.413268]
["bitfinex","ETHUSD",1732900738850,0.8195,3589.0,3588.1,0.413268]
["bitfinex","ETHUSD",1732900739001,0.55522561,3588.4,3588.1,3.200208]
["bitfinex","ETHUSD",1732900739201,2.78603,3589.4,3588.1,0.413268]
["bitfinex","ETHUSD",1732900739514,0.8195,3589.6,3588.1,0.413268]
["bitfinex","ETHUSD",1732900739515,2.78614,3589.2,3588.1,0.413268]
["bitfinex","ETHUSD",1732900739722,2.78611,3589.3,3587.7,1.3459]
["bitfinex","ETHUSD",1732900739723,0.55,3589.3,3587.7,1.3459]
["bitfinex","ETHUSD",1732900739937,2.78716,3587.9,3586.6,1.3459]
["bitfinex","ETHUSD",1732900740145,2.78707,3588.0,3586.7,2.78802]
["bitfinex","ETHUSD",1732900740437,2.787,3588.1,3586.9,2.78787]
["bitfinex","ETHUSD",1732900740636,3.60632,3588.4,3587.1,2.78774]
["bitfinex","ETHUSD",1732900740841,0.8195,3588.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732900741055,0.8195,3588.4,3587.2,4.412314]
["bitfinex","ETHUSD",1732900741263,3.60625,3588.4,3587.2,4.412314]
["bitfinex","ETHUSD",1732900741437,3.60625,3588.4,3587.2,1.624674]
["bitfinex","ETHUSD",1732900741751,0.55645239,3587.6,3587.2,1.624674]
["bitfinex","ETHUSD",1732900742056,0.55645239,3587.6,3587.3,0.4624674]
["bitfinex","ETHUSD",1732900742651,2.78649,3588.8,3587.5,2.7874]
["bitfinex","ETHUSD",1732900742855,2.78643,3588.9,3587.6,4.2922]
["bitfinex","ETHUSD",1732900743020,3.60582,3589.0,3587.8,2.78721]
["bitfinex","ETHUSD",1732900743217,0.8195,3589.0,3587.9,2.78713]
["bitfinex","ETHUSD",1732900743452,3.60581,3589.0,3588.0,0.557434]
["bitfinex","ETHUSD",1732900743864,0.8195,3589.0,3588.0,0.557434]
["bitfinex","ETHUSD",1732900744016,3.6058,3589.0,3588.0,0.557434]
["bitfinex","ETHUSD",1732900744221,0.56188704,3588.5,3588.0,0.557434]
["bitfinex","ETHUSD",1732900744771,0.56188704,3588.5,3588.1,0.3344634]
["bitfinex","ETHUSD",1732900744913,0.56188704,3588.5,3588.2,1.2945]
["bitfinex","ETHUSD",1732900745656,0.8195,3589.3,3588.2,4.08136]
["bitfinex","ETHUSD",1732900746016,0.8195,3589.3,3588.2,1.2945]
["bitfinex","ETHUSD",1732900746242,2.78614,3589.2,3588.2,1.2945]
["bitfinex","ETHUSD",1732900746452,2.78614,3589.2,3588.3,0.49734574]
["bitfinex","ETHUSD",1732900746615,0.54660594,3588.6,3588.3,0.49734574]
["bitfinex","ETHUSD",1732900746817,0.54660594,3588.6,3588.0,0.557434]
["bitfinex","ETHUSD",1732900747428,0.54660594,3588.6,3588.0,3.344484]
["bitfinex","ETHUSD",1732900747659,2.78598,3589.4,3588.2,1.2906]
["bitfinex","ETHUSD",1732900747841,2.78598,3589.4,3588.2,4.0775]
["bitfinex","ETHUSD",1732900748159,0.55067718,3588.8,3588.2,1.2906]
["bitfinex","ETHUSD",1732900748451,0.55067718,3588.8,3588.3,3.2716234]
["bitfinex","ETHUSD",1732900749164,3.60534,3589.6,3588.5,2.78663]
["bitfinex","ETHUSD",1732900749165,3.60533,3589.6,3588.5,2.78663]
["bitfinex","ETHUSD",1732900749315,0.8195,3589.6,3588.3,3.2716134]
["bitfinex","ETHUSD",1732900749514,0.54922715,3589.0,3588.3,3.2716134]
["bitfinex","ETHUSD",1732900749738,0.54922715,3589.0,3588.4,0.45622134]
["bitfinex","ETHUSD",1732900749918,0.54922715,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1732900750120,0.54922715,3589.0,3588.6,1.2408]
["bitfinex","ETHUSD",1732900750518,2.7857,3589.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732900750725,2.78546,3590.1,3589.0,4.3179]
["bitfinex","ETHUSD",1732900750924,2.78543,3590.1,3589.1,0.710419]
["bitfinex","ETHUSD",1732900751263,2.78565,3589.9,3589.1,0.710419]
["bitfinex","ETHUSD",1732900751433,2.78548,3590.1,3589.0,1.3179]
["bitfinex","ETHUSD",1732900751636,2.78553,3590.0,3589.0,1.3179]
["bitfinex","ETHUSD",1732900751853,3.60488,3590.2,3588.3,2.78678]
["bitfinex","ETHUSD",1732900751854,0.56665736,3589.2,3588.3,2.78678]
["bitfinex","ETHUSD",1732900752032,0.56665736,3589.2,3588.1,4.14995]
["bitfinex","ETHUSD",1732900752240,0.56665736,3589.2,3588.2,3.0]
["bitfinex","ETHUSD",1732900752519,0.56665736,3589.2,3587.5,2.78737]
["bitfinex","ETHUSD",1732900752520,2.78661,3588.6,3587.3,2.78758]
["bitfinex","ETHUSD",1732900752763,2.78661,3588.6,3587.4,1.363]
["bitfinex","ETHUSD",1732900752930,0.8195,3588.7,3587.4,1.363]
["bitfinex","ETHUSD",1732900753136,0.8195,3588.7,3587.4,4.15048]
["bitfinex","ETHUSD",1732900753137,2.78666,3588.6,3587.4,4.15048]
["bitfinex","ETHUSD",1732900753455,2.78667,3588.5,3587.4,4.15048]
["bitfinex","ETHUSD",1732900753659,0.55249511,3588.0,3587.5,0.415048]
["bitfinex","ETHUSD",1732900753869,0.55249511,3588.0,3587.4,1.363]
["bitfinex","ETHUSD",1732900754221,0.55249511,3588.0,3587.1,1.2599]
["bitfinex","ETHUSD",1732900755591,0.55249511,3588.0,3587.1,4.2599]
["bitfinex","ETHUSD",1732900755895,0.55249511,3588.0,3587.2,0.704773]
["bitfinex","ETHUSD",1732900756408,0.55249511,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1732900756618,0.55249511,3588.0,3586.8,3.0]
["bitfinex","ETHUSD",1732900756619,0.55249511,3588.0,3587.4,7.15702]
["bitfinex","ETHUSD",1732900757114,0.8195,3588.7,3587.7,2.78723]
["bitfinex","ETHUSD",1732900757409,0.55151577,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1732900757595,0.55151577,3588.2,3587.6,2.78734]
["bitfinex","ETHUSD",1732900757777,0.55151577,3588.2,3587.7,3.781726]
["bitfinex","ETHUSD",1732900758411,0.55151577,3588.2,3587.7,0.994436]
["bitfinex","ETHUSD",1732900759001,0.55151577,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1732900759205,0.8195,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1732900759570,0.8195,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1732900759769,2.78609,3589.3,3588.1,2.78696]
["bitfinex","ETHUSD",1732900759989,2.78609,3589.3,3588.2,1.3353]
["bitfinex","ETHUSD",1732900760164,0.8271,3589.7,3588.2,1.3353]
["bitfinex","ETHUSD",1732900760368,2.78615,3589.2,3588.2,1.3353]
["bitfinex","ETHUSD",1732900760587,2.786,3589.4,3588.3,0.690933]
["bitfinex","ETHUSD",1732900760785,0.55775892,3588.6,3588.3,0.690933]
["bitfinex","ETHUSD",1732900761371,0.55775892,3588.6,3588.2,1.3353]
["bitfinex","ETHUSD",1732900761689,5.57188,3589.5,3588.2,4.1222]
["bitfinex","ETHUSD",1732900762001,2.78606,3589.3,3588.2,4.1222]
["bitfinex","ETHUSD",1732900762288,2.78598,3589.4,3588.2,4.1222]
["bitfinex","ETHUSD",1732900762449,2.78605,3589.3,3588.2,1.3353]
["bitfinex","ETHUSD",1732900762656,2.78621,3589.1,3588.2,2.047533]
["bitfinex","ETHUSD",1732900762895,2.78608,3589.3,3588.2,2.047533]
["bitfinex","ETHUSD",1732900763205,3.0,3590.0,3588.2,1.3353]
["bitfinex","ETHUSD",1732900763206,2.78623,3589.1,3588.2,1.3353]
["bitfinex","ETHUSD",1732900763355,0.54871435,3588.7,3587.8,4.259]
["bitfinex","ETHUSD",1732900763556,0.54871435,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1732900763986,0.54871435,3588.7,3587.9,3.0]
["bitfinex","ETHUSD",1732900764193,0.54871435,3588.7,3588.0,0.70462]
["bitfinex","ETHUSD",1732900765253,0.54871435,3588.7,3588.0,3.49168]
["bitfinex","ETHUSD",1732900765457,0.54871435,3588.7,3588.2,2.78683]
["bitfinex","ETHUSD",1732900766296,0.54871435,3588.7,3588.0,3.49168]
["bitfinex","ETHUSD",1732900766297,0.54871435,3588.7,3588.0,0.70462]
["bitfinex","ETHUSD",1732900766592,2.78688,3588.3,3587.4,1.3528]
["bitfinex","ETHUSD",1732900766777,2.78688,3588.3,3587.4,1.766854]
["bitfinex","ETHUSD",1732900767394,2.78674,3588.5,3587.4,1.766854]
["bitfinex","ETHUSD",1732900767696,2.78674,3588.5,3587.4,1.3528]
["bitfinex","ETHUSD",1732900767896,2.78674,3588.5,3587.4,4.14032]
["bitfinex","ETHUSD",1732900768200,2.78674,3588.5,3587.4,1.3528]
["bitfinex","ETHUSD",1732900768362,2.78678,3588.4,3587.4,1.3528]
["bitfinex","ETHUSD",1732900768771,2.78692,3588.2,3587.4,1.3528]
["bitfinex","ETHUSD",1732900768993,2.78722,3587.8,3587.0,1.268]
["bitfinex","ETHUSD",1732900769200,3.33978628,3587.7,3586.6,1.268]
["bitfinex","ETHUSD",1732900769379,3.33978628,3587.7,3586.7,0.405622]
["bitfinex","ETHUSD",1732900769561,0.55243628,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1732900769774,0.55243628,3587.7,3586.7,0.405622]
["bitfinex","ETHUSD",1732900770067,3.33974628,3587.7,3586.7,0.405622]
["bitfinex","ETHUSD",1732900770279,0.55243628,3587.7,3586.7,3.193682]
["bitfinex","ETHUSD",1732900770457,0.55243628,3587.7,3586.8,0.72777704]
["bitfinex","ETHUSD",1732900771365,0.55243628,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1732900771567,0.55243628,3587.7,3586.8,0.72777704]
["bitfinex","ETHUSD",1732900772099,0.55243628,3587.7,3586.0,3.22196987]
["bitfinex","ETHUSD",1732900772100,2.78756,3587.4,3586.1,1.3677]
["bitfinex","ETHUSD",1732900772311,0.8271,3587.6,3586.1,4.15619]
["bitfinex","ETHUSD",1732900772598,3.0,3587.9,3586.6,2.78809]
["bitfinex","ETHUSD",1732900772599,2.78715,3587.9,3586.6,2.78809]
["bitfinex","ETHUSD",1732900772771,2.78715,3587.9,3586.7,2.78805]
["bitfinex","ETHUSD",1732900772985,2.78715,3587.9,3586.8,0.684448]
["bitfinex","ETHUSD",1732900773309,0.54768543,3587.2,3586.8,3.472428]
["bitfinex","ETHUSD",1732900773810,0.54768543,3587.2,3586.8,0.684448]
["bitfinex","ETHUSD",1732900774094,0.54768543,3587.2,3586.5,1.2682]
["bitfinex","ETHUSD",1732900774307,0.54768543,3587.2,3586.6,5.78814]
["bitfinex","ETHUSD",1732900774611,0.54768543,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1732900774770,0.54768543,3587.2,3586.5,4.05637]
["bitfinex","ETHUSD",1732900775188,0.54768543,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1732900775398,0.54768543,3587.2,3586.8,0.705634]
["bitfinex","ETHUSD",1732900776811,1.37478543,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900777109,2.78778,3587.1,3586.2,1.291]
["bitfinex","ETHUSD",1732900777322,4.16253543,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900777323,2.7879,3587.0,3586.2,1.291]
["bitfinex","ETHUSD",1732900777807,4.16253543,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900778100,2.78785,3587.0,3586.2,1.291]
["bitfinex","ETHUSD",1732900778309,4.16252543,3587.2,3586.2,1.698969]
["bitfinex","ETHUSD",1732900778597,4.16252543,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900778798,3.61484,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900779508,0.8271,3587.2,3586.2,4.07946]
["bitfinex","ETHUSD",1732900779704,0.8271,3587.2,3586.2,1.291]
["bitfinex","ETHUSD",1732900779880,0.8271,3587.2,3586.3,3.496341]
["bitfinex","ETHUSD",1732900780081,0.56615563,3586.8,3586.4,2.78826]
["bitfinex","ETHUSD",1732900780407,0.8271,3587.6,3586.7,2.78804]
["bitfinex","ETHUSD",1732900780607,0.8271,3587.6,3586.5,2.78821]
["bitfinex","ETHUSD",1732900781605,0.54863761,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732900781807,0.54863761,3587.0,3586.6,0.6284531]
["bitfinex","ETHUSD",1732900782826,0.8271,3586.9,3585.4,4.14278]
["bitfinex","ETHUSD",1732900783114,0.8271,3586.9,3585.5,0.52002952]
["bitfinex","ETHUSD",1732900783363,0.8271,3586.9,3585.6,0.02788581]
["bitfinex","ETHUSD",1732900783487,0.8271,3586.9,3586.0,2.78858]
["bitfinex","ETHUSD",1732900783670,0.8271,3586.9,3586.1,1.2807]
["bitfinex","ETHUSD",1732900783873,0.54863761,3587.0,3586.2,0.685792]
["bitfinex","ETHUSD",1732900784180,0.54310062,3587.0,3586.2,0.685792]
["bitfinex","ETHUSD",1732900784497,0.54310062,3587.0,3586.2,3.474252]
["bitfinex","ETHUSD",1732900785507,0.54310062,3587.0,3586.9,1.3139]
["bitfinex","ETHUSD",1732900786022,2.78732,3587.7,3586.9,1.3139]
["bitfinex","ETHUSD",1732900786667,2.7873,3587.7,3586.9,1.3139]
["bitfinex","ETHUSD",1732900786875,2.7873,3587.7,3586.4,2.78828]
["bitfinex","ETHUSD",1732900786876,2.7873,3587.7,3586.5,4.08621]
["bitfinex","ETHUSD",1732900787104,2.78748,3587.5,3586.5,2.0540282]
["bitfinex","ETHUSD",1732900787314,3.34933832,3587.1,3586.2,1.298]
["bitfinex","ETHUSD",1732900787475,2.78793,3586.9,3586.2,1.298]
["bitfinex","ETHUSD",1732900787676,0.56156832,3587.1,3586.2,1.298]
["bitfinex","ETHUSD",1732900787873,3.34936832,3587.1,3586.2,1.298]
["bitfinex","ETHUSD",1732900788119,2.78797,3586.9,3586.2,1.298]
["bitfinex","ETHUSD",1732900788413,0.56179148,3586.4,3586.2,1.298]
["bitfinex","ETHUSD",1732900788628,0.56179148,3586.4,3585.8,1.2425]
["bitfinex","ETHUSD",1732900790117,0.56179148,3586.4,3584.5,3.18094004]
["bitfinex","ETHUSD",1732900790118,2.78896,3585.6,3584.6,1.2425]
["bitfinex","ETHUSD",1732900790270,0.827,3586.3,3584.6,4.55189184]
["bitfinex","ETHUSD",1732900790469,0.827,3586.3,3584.6,1.2425]
["bitfinex","ETHUSD",1732900790783,2.7887,3585.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732900790971,2.7887,3585.9,3584.9,0.682172]
["bitfinex","ETHUSD",1732900791176,2.78846,3586.2,3584.9,3.471622]
["bitfinex","ETHUSD",1732900791177,2.78862,3586.0,3584.9,3.471622]
["bitfinex","ETHUSD",1732900791369,0.827,3586.3,3584.9,0.682172]
["bitfinex","ETHUSD",1732900791610,0.827,3586.3,3584.7,0.02789276]
["bitfinex","ETHUSD",1732900791611,2.7886,3586.1,3585.0,2.78938]
["bitfinex","ETHUSD",1732900791813,2.78847,3586.2,3585.1,1.3743]
["bitfinex","ETHUSD",1732900792016,2.78855,3586.1,3585.1,1.3743]
["bitfinex","ETHUSD",1732900792171,3.6154,3586.3,3585.1,1.3743]
["bitfinex","ETHUSD",1732900792172,2.78852,3586.2,3585.1,1.3743]
["bitfinex","ETHUSD",1732900792515,2.78852,3586.2,3585.1,4.1636]
["bitfinex","ETHUSD",1732900792813,2.78852,3586.2,3585.2,3.0]
["bitfinex","ETHUSD",1732900793112,0.827,3586.3,3585.3,3.71636]
["bitfinex","ETHUSD",1732900793323,0.55358108,3585.5,3585.3,0.71636]
["bitfinex","ETHUSD",1732900794052,1.38058108,3585.5,3584.5,1.2662]
["bitfinex","ETHUSD",1732900794415,1.38058108,3585.5,3584.5,4.05597]
["bitfinex","ETHUSD",1732900794606,1.38058108,3585.5,3584.5,1.2662]
["bitfinex","ETHUSD",1732900794807,2.78934,3585.1,3584.0,2.79014]
["bitfinex","ETHUSD",1732900795046,2.78934,3585.1,3584.0,3.30965144]
["bitfinex","ETHUSD",1732900795349,2.78934,3585.1,3584.1,0.73460614]
["bitfinex","ETHUSD",1732900795557,3.61648,3584.9,3584.1,0.73460614]
["bitfinex","ETHUSD",1732900795759,2.78956,3584.8,3583.9,1.2461]
["bitfinex","ETHUSD",1732900795912,0.827,3584.9,3583.9,1.2461]
["bitfinex","ETHUSD",1732900796227,3.01632531,3584.8,3583.9,1.2461]
["bitfinex","ETHUSD",1732900796424,0.08721743,3584.7,3583.9,1.2461]
["bitfinex","ETHUSD",1732900796751,0.55860994,3584.2,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900796913,0.08721743,3584.1,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900797115,0.08721743,3584.0,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900797344,0.08721743,3583.9,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900797546,0.08721743,3583.8,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900797845,0.55860994,3584.2,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900797846,0.08721743,3583.7,3583.6,3.54780169]
["bitfinex","ETHUSD",1732900798054,0.08721743,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1732900798344,0.08721743,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1732900798548,0.08721743,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1732900798714,0.55860994,3584.2,3583.6,0.75731169]
["bitfinex","ETHUSD",1732900798715,0.08721743,3584.1,3583.6,3.54778169]
["bitfinex","ETHUSD",1732900798914,0.08721743,3584.0,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900799139,0.08721743,3583.9,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900799314,0.08721743,3584.1,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900799658,0.08721743,3584.0,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900799808,0.08721743,3584.1,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900800013,0.08721743,3584.0,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900800354,0.08721743,3583.9,3583.7,0.87038712]
["bitfinex","ETHUSD",1732900800512,0.08721743,3584.1,3583.8,0.17837883]
["bitfinex","ETHUSD",1732900800714,0.08721743,3584.0,3583.8,0.17837883]
["bitfinex","ETHUSD",1732900800916,0.08721743,3584.1,3583.8,2.96870883]
["bitfinex","ETHUSD",1732900801130,0.08721743,3584.0,3583.9,4.1004]
["bitfinex","ETHUSD",1732900801350,0.08721743,3584.4,3584.3,5.78994]
["bitfinex","ETHUSD",1732900801635,0.1,3586.9,3584.3,5.78994]
["bitfinex","ETHUSD",1732900801636,0.08721743,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732900801853,0.08721743,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732900802048,0.08721743,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1732900802273,0.08721743,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1732900802571,0.08721743,3585.6,3585.1,1.817988]
["bitfinex","ETHUSD",1732900802742,0.08721743,3585.5,3585.2,2.78918]
["bitfinex","ETHUSD",1732900802926,0.08721743,3585.9,3585.1,1.2601]
["bitfinex","ETHUSD",1732900803126,0.56882433,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732900803363,0.08721743,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1732900803572,0.08721743,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732900803790,0.08721743,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732900804079,0.55401151,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732900804486,0.55401151,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732900804631,0.55401151,3586.3,3585.6,0.68209]
["bitfinex","ETHUSD",1732900804632,0.08716469,3586.2,3585.6,0.68209]
["bitfinex","ETHUSD",1732900804827,0.827,3586.1,3584.9,2.78941]
["bitfinex","ETHUSD",1732900805075,0.827,3585.4,3584.2,2.79002]
["bitfinex","ETHUSD",1732900805277,0.08716469,3585.3,3584.0,4.04596]
["bitfinex","ETHUSD",1732900805432,0.08716469,3585.2,3584.4,2.78984]
["bitfinex","ETHUSD",1732900805631,0.08716469,3585.2,3584.1,2.79004]
["bitfinex","ETHUSD",1732900805632,0.08716469,3585.1,3584.1,2.79004]
["bitfinex","ETHUSD",1732900805882,0.08716469,3585.0,3584.2,3.473608]
["bitfinex","ETHUSD",1732900806082,0.5474261,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732900806287,0.63459079,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732900806574,0.08716469,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732900806776,0.08716469,3584.7,3584.2,0.683608]
["bitfinex","ETHUSD",1732900806777,0.08716469,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1732900807121,0.827,3584.6,3583.7,1.2533]
["bitfinex","ETHUSD",1732900807406,2.78987,3584.4,3583.4,7.7906]
["bitfinex","ETHUSD",1732900807587,0.08721124,3584.5,3583.4,5.0]
["bitfinex","ETHUSD",1732900807745,0.08721124,3584.4,3583.7,2.79034]
["bitfinex","ETHUSD",1732900807939,0.827,3584.6,3583.7,2.79034]
["bitfinex","ETHUSD",1732900807940,0.08721124,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1732900808145,0.08721124,3584.2,3583.7,3.86403595]
["bitfinex","ETHUSD",1732900808379,0.08721124,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1732900808599,0.08721124,3584.4,3583.7,1.07369595]
["bitfinex","ETHUSD",1732900808765,0.63988335,3584.3,3583.5,2.9465895]
["bitfinex","ETHUSD",1732900808961,0.08721124,3584.2,3583.6,3.0]
["bitfinex","ETHUSD",1732900809167,0.55267211,3584.3,3583.9,2.79019]
["bitfinex","ETHUSD",1732900809366,2.7888,3585.8,3584.7,2.78961]
["bitfinex","ETHUSD",1732900809582,0.827,3586.0,3584.7,3.0]
["bitfinex","ETHUSD",1732900809583,0.08721019,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1732900809801,0.08721019,3585.6,3584.9,3.0]
["bitfinex","ETHUSD",1732900809949,0.08721019,3585.5,3584.8,0.5817605]
["bitfinex","ETHUSD",1732900810155,0.827,3586.0,3584.7,2.78958]
["bitfinex","ETHUSD",1732900810156,0.63776157,3585.4,3584.7,2.78958]
["bitfinex","ETHUSD",1732900810451,0.08721019,3585.3,3584.8,5.78953]
["bitfinex","ETHUSD",1732900810652,0.08721019,3585.2,3584.8,5.78953]
["bitfinex","ETHUSD",1732900810881,0.55055138,3585.4,3584.8,5.78953]
["bitfinex","ETHUSD",1732900810882,0.08721019,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1732900811189,0.08721019,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732900811395,0.08721019,3585.9,3585.2,0.55787]
["bitfinex","ETHUSD",1732900811685,0.827,3586.0,3585.0,2.78935]
["bitfinex","ETHUSD",1732900811686,0.08721019,3585.8,3585.0,2.78935]
["bitfinex","ETHUSD",1732900811885,0.827,3586.0,3562.4,31.60754425]
["bitfinex","ETHUSD",1732900811886,0.827,3585.4,3584.0,1.3251]
["bitfinex","ETHUSD",1732900812092,2.78989,3584.4,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900812247,2.79002,3584.2,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900812452,0.08721019,3584.1,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900812676,0.55908853,3583.8,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900812876,0.08721019,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813064,0.55908853,3583.8,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813065,0.08721019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813263,0.08721019,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813483,0.08721019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813695,0.08721019,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900813909,3.70470019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900814249,0.91421019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900814477,3.70470019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900815050,0.91421019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900817413,3.70470019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900818405,0.91421019,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900818776,0.08721019,3583.6,3583.5,0.91340119]
["bitfinex","ETHUSD",1732900819922,0.55908853,3583.8,3583.5,3.70396119]
["bitfinex","ETHUSD",1732900820114,0.0872332,3583.6,3583.5,3.70396119]
["bitfinex","ETHUSD",1732900820803,0.0872332,3583.6,3583.5,6.70396119]
["bitfinex","ETHUSD",1732900821006,0.1,3586.0,3583.9,2.79019]
["bitfinex","ETHUSD",1732900821007,0.57046014,3584.2,3583.9,2.79019]
["bitfinex","ETHUSD",1732900821213,0.0872332,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1732900821417,0.0872332,3584.0,3583.9,2.79019]
["bitfinex","ETHUSD",1732900821714,0.0872332,3584.0,3583.6,4.69116786]
["bitfinex","ETHUSD",1732900822013,0.0872332,3583.9,3583.6,4.69116786]
["bitfinex","ETHUSD",1732900822180,0.57046014,3584.2,3583.7,1.06045691]
["bitfinex","ETHUSD",1732900822181,0.0872332,3583.8,3583.7,1.06045691]
["bitfinex","ETHUSD",1732900822685,0.0872332,3583.8,3583.7,3.85086691]
["bitfinex","ETHUSD",1732900822892,0.0872332,3583.8,3583.7,1.06045691]
["bitfinex","ETHUSD",1732900823274,0.0872332,3583.8,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900823584,0.0872332,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900823796,0.0872332,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900826183,2.79027,3583.9,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900826387,2.79018,3584.0,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900826388,0.55273169,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900826579,0.63997413,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900826779,1.46727413,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900827337,0.63997413,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900827811,0.63997413,3583.6,3583.5,0.91340119]
["bitfinex","ETHUSD",1732900827812,0.08724244,3583.6,3583.5,0.91340119]
["bitfinex","ETHUSD",1732900828283,0.08724244,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900830223,0.08724244,3583.6,3583.5,2.9466495]
["bitfinex","ETHUSD",1732900830380,0.08724244,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900830826,0.08724244,3583.6,3583.5,4.2537495]
["bitfinex","ETHUSD",1732900831455,0.56586231,3584.1,3583.6,2.79046]
["bitfinex","ETHUSD",1732900831629,0.08722607,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1732900831812,0.08722607,3584.0,3583.7,1.20442095]
["bitfinex","ETHUSD",1732900832114,0.08722607,3583.9,3583.7,1.20442095]
["bitfinex","ETHUSD",1732900832315,0.08722607,3583.9,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900832651,0.8273,3583.8,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900833348,0.08723766,3583.7,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900833520,0.08723766,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900833923,0.8273,3583.8,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900834121,0.08724176,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900834450,2.87773176,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900834608,0.08724176,3583.6,3583.5,0.1560895]
["bitfinex","ETHUSD",1732900834808,0.08724176,3583.6,3583.5,0.91340119]
["bitfinex","ETHUSD",1732900836422,0.08724176,3583.6,3583.5,3.70396119]
["bitfinex","ETHUSD",1732900836754,0.08724176,3583.6,3583.5,8.27509334]
["bitfinex","ETHUSD",1732900836960,0.8273,3585.2,3584.5,2.78973]
["bitfinex","ETHUSD",1732900837105,0.8273,3585.2,3583.6,3.0]
["bitfinex","ETHUSD",1732900837106,0.8273,3585.2,3584.4,1.3107]
["bitfinex","ETHUSD",1732900837309,0.5663121,3584.8,3584.4,4.789626]
["bitfinex","ETHUSD",1732900837739,0.5663121,3584.8,3584.4,1.999766]
["bitfinex","ETHUSD",1732900838443,0.8273,3585.6,3584.4,1.999766]
["bitfinex","ETHUSD",1732900838743,0.54995631,3585.3,3584.8,2.7895]
["bitfinex","ETHUSD",1732900838950,0.54995631,3585.3,3584.9,5.78941]
["bitfinex","ETHUSD",1732900839106,0.54995631,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1732900839448,2.78829,3586.5,3584.9,3.0]
["bitfinex","ETHUSD",1732900839449,0.8273,3587.2,3585.3,1.293]
["bitfinex","ETHUSD",1732900839655,3.61505,3587.2,3586.2,1.293]
["bitfinex","ETHUSD",1732900839864,2.78782,3587.1,3586.3,0.408152]
["bitfinex","ETHUSD",1732900840030,0.8273,3587.2,3586.3,0.408152]
["bitfinex","ETHUSD",1732900840215,3.61499,3587.2,3586.3,0.408152]
["bitfinex","ETHUSD",1732900840410,0.56396758,3586.7,3586.3,0.408152]
["bitfinex","ETHUSD",1732900840732,0.56396758,3586.7,3586.2,1.293]
["bitfinex","ETHUSD",1732900840908,3.61499,3587.2,3586.3,2.78837]
["bitfinex","ETHUSD",1732900841626,0.8273,3587.2,3586.3,2.78837]
["bitfinex","ETHUSD",1732900842014,0.8273,3587.2,3586.2,1.293]
["bitfinex","ETHUSD",1732900842224,0.8273,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732900842430,2.78747,3587.5,3586.5,2.78822]
["bitfinex","ETHUSD",1732900842718,3.61468,3587.6,3586.6,2.78809]
["bitfinex","ETHUSD",1732900843035,0.8273,3587.6,3586.5,2.78819]
["bitfinex","ETHUSD",1732900843412,0.55823583,3587.3,3586.5,2.78819]
["bitfinex","ETHUSD",1732900843616,0.55823583,3587.3,3586.6,2.78808]
["bitfinex","ETHUSD",1732900843962,0.55823583,3587.3,3586.2,4.08144]
["bitfinex","ETHUSD",1732900844125,0.55823583,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1732900844470,0.55823583,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1732900844627,0.55823583,3587.3,3586.2,4.08145]
["bitfinex","ETHUSD",1732900844628,2.78774,3587.2,3586.2,4.08145]
["bitfinex","ETHUSD",1732900844825,2.78774,3587.2,3584.8,2.88955]
["bitfinex","ETHUSD",1732900844826,0.8273,3586.9,3585.8,1.2712]
["bitfinex","ETHUSD",1732900845062,0.8273,3586.9,3585.7,2.78881]
["bitfinex","ETHUSD",1732900845063,2.7881,3586.7,3585.7,2.78881]
["bitfinex","ETHUSD",1732900845224,3.61524,3586.9,3585.1,1.2712]
["bitfinex","ETHUSD",1732900845419,3.61524,3586.9,3585.5,1.2712]
["bitfinex","ETHUSD",1732900845420,0.8273,3586.9,3585.5,1.2712]
["bitfinex","ETHUSD",1732900845625,0.8273,3586.9,3586.2,2.7884]
["bitfinex","ETHUSD",1732900845836,0.8273,3586.9,3585.5,1.2712]
["bitfinex","ETHUSD",1732900845837,0.8273,3586.9,3585.7,2.78879]
["bitfinex","ETHUSD",1732900846055,0.8273,3586.9,3584.8,0.1]
["bitfinex","ETHUSD",1732900846056,0.56325844,3586.9,3585.9,1.3375]
["bitfinex","ETHUSD",1732900846343,0.56325844,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1732900846758,0.56325844,3586.9,3586.1,2.78847]
["bitfinex","ETHUSD",1732900846981,0.56325844,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732900847141,0.56325844,3586.9,3586.0,2.78862]
["bitfinex","ETHUSD",1732900847322,0.56325844,3586.9,3586.0,0.991488]
["bitfinex","ETHUSD",1732900847526,0.56325844,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732900847737,0.56325844,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732900847945,0.8273,3587.3,3586.0,0.02788277]
["bitfinex","ETHUSD",1732900848172,0.8273,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732900848671,0.8273,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732900848868,0.8273,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1732900849069,0.8273,3587.3,3586.5,0.278823]
["bitfinex","ETHUSD",1732900849374,0.8273,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1732900849542,0.8273,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1732900849735,0.8273,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1732900849943,0.8273,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732900850474,0.8273,3587.3,3586.4,2.78826]
["bitfinex","ETHUSD",1732900850688,0.56080865,3587.1,3586.5,0.278826]
["bitfinex","ETHUSD",1732900850971,0.56080865,3587.1,3586.4,2.78826]
["bitfinex","ETHUSD",1732900851469,0.56080865,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1732900851767,0.56080865,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732900853076,3.34864865,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1732900853242,2.78795,3586.9,3586.1,3.0]
["bitfinex","ETHUSD",1732900853444,3.34862865,3587.1,3586.1,5.78848]
["bitfinex","ETHUSD",1732900853644,0.56080865,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1732900853847,0.56080865,3587.1,3586.1,0.991467]
["bitfinex","ETHUSD",1732900853848,0.56080865,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1732900854066,0.56080865,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732900854270,3.34862865,3587.1,3586.1,3.779977]
["bitfinex","ETHUSD",1732900854465,3.34862865,3587.1,3585.7,5.78883]
["bitfinex","ETHUSD",1732900854466,0.8329,3586.7,3585.7,5.78883]
["bitfinex","ETHUSD",1732900854766,3.62098,3586.7,3585.9,2.78862]
["bitfinex","ETHUSD",1732900855142,3.62098,3586.7,3585.5,1.2533]
["bitfinex","ETHUSD",1732900855143,0.8329,3586.7,3586.0,2.78856]
["bitfinex","ETHUSD",1732900855672,0.8329,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732900856038,3.34861865,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1732900856039,0.56080865,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1732900856236,0.56080865,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732900856570,0.56080865,3587.1,3586.4,2.78825]
["bitfinex","ETHUSD",1732900857161,0.56080865,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732900857679,0.56080865,3587.1,3586.4,2.78825]
["bitfinex","ETHUSD",1732900858482,0.56080865,3587.1,3586.2,4.04174]
["bitfinex","ETHUSD",1732900858665,0.56080865,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1732900859542,0.56080865,3587.1,3586.3,3.4714]
["bitfinex","ETHUSD",1732900859774,0.56080865,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1732900859988,3.34858865,3587.1,3586.3,0.68302]
["bitfinex","ETHUSD",1732900860141,2.78805,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1732900860339,2.78805,3586.8,3585.9,3.771222]
["bitfinex","ETHUSD",1732900860676,2.78791,3587.0,3586.1,2.78846]
["bitfinex","ETHUSD",1732900860877,0.56080865,3587.1,3586.0,2.78862]
["bitfinex","ETHUSD",1732900861083,0.8329,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1732900861283,2.78712,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732900861284,0.56093376,3587.8,3587.4,2.78748]
["bitfinex","ETHUSD",1732900861455,0.8329,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1732900861772,0.56266297,3588.0,3586.4,3.82506304]
["bitfinex","ETHUSD",1732900862078,0.56266297,3588.0,3586.1,3.0]
["bitfinex","ETHUSD",1732900862079,2.78735,3587.7,3586.2,1.3276]
["bitfinex","ETHUSD",1732900862283,2.78722,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1732900862445,0.8329,3587.9,3586.8,2.78799]
["bitfinex","ETHUSD",1732900862446,0.8329,3587.9,3586.9,0.02787878]
["bitfinex","ETHUSD",1732900862641,0.8329,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732900862844,0.8329,3587.9,3587.0,2.78782]
["bitfinex","ETHUSD",1732900863140,3.62009,3587.9,3586.9,1.2698]
["bitfinex","ETHUSD",1732900863573,2.7873,3587.7,3586.6,5.78812]
["bitfinex","ETHUSD",1732900863882,0.8329,3587.4,3586.6,5.78809]
["bitfinex","ETHUSD",1732900864086,0.8329,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1732900864252,0.8329,3587.7,3586.8,2.788]
["bitfinex","ETHUSD",1732900864455,0.8329,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732900864938,0.8329,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732900865044,0.8329,3588.0,3586.9,1.2698]
["bitfinex","ETHUSD",1732900865045,0.8329,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1732900865394,0.8329,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732900865597,0.8329,3588.0,3587.5,2.7874]
["bitfinex","ETHUSD",1732900865797,0.56480664,3588.1,3587.6,2.78735]
["bitfinex","ETHUSD",1732900866247,0.56480664,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1732900866447,0.56480664,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1732900866448,0.56480664,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1732900866858,0.56480664,3588.1,3587.2,3.54646304]
["bitfinex","ETHUSD",1732900867194,2.78629,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1732900867195,3.61924,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1732900867348,0.55672045,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732900868370,0.8329,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732900868544,0.8329,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1732900868749,0.8329,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1732900868990,0.8329,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1732900869351,0.8329,3589.0,3588.4,2.78672]
["bitfinex","ETHUSD",1732900869850,0.8329,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1732900870067,3.61881,3589.5,3588.6,2.7866]
["bitfinex","ETHUSD",1732900870294,0.55504744,3588.8,3588.4,3.191141]
["bitfinex","ETHUSD",1732900870706,0.55504744,3588.8,3588.6,2.78653]
["bitfinex","ETHUSD",1732900870914,0.55504744,3588.8,3588.5,3.30642021]
["bitfinex","ETHUSD",1732900871199,0.55504744,3588.8,3588.6,0.51975021]
["bitfinex","ETHUSD",1732900871200,0.8329,3588.7,3588.6,0.51975021]
["bitfinex","ETHUSD",1732900871372,0.8329,3588.7,3588.0,0.43312518]
["bitfinex","ETHUSD",1732900871373,3.61943,3588.7,3588.0,0.43312518]
["bitfinex","ETHUSD",1732900871563,3.61943,3588.7,3588.1,0.51962078]
["bitfinex","ETHUSD",1732900871859,3.61943,3588.7,3587.2,3.54646304]
["bitfinex","ETHUSD",1732900871860,2.78706,3588.0,3587.9,0.43312518]
["bitfinex","ETHUSD",1732900872199,3.0,3589.0,3586.1,2.7885]
["bitfinex","ETHUSD",1732900872200,0.55,3589.2,3587.6,2.7873]
["bitfinex","ETHUSD",1732900872402,0.8329,3589.1,3587.6,0.41126]
["bitfinex","ETHUSD",1732900872649,0.8329,3589.1,3588.3,2.78678]
["bitfinex","ETHUSD",1732900872874,0.8329,3589.1,3588.4,0.51975439]
["bitfinex","ETHUSD",1732900872875,0.56018956,3588.8,3588.4,0.51975439]
["bitfinex","ETHUSD",1732900873014,0.56018956,3588.8,3587.9,0.43312518]
["bitfinex","ETHUSD",1732900873215,3.34663956,3588.8,3588.0,3.30666818]
["bitfinex","ETHUSD",1732900873415,3.34663956,3588.8,3588.1,0.51962818]
["bitfinex","ETHUSD",1732900873616,2.78659,3588.7,3588.2,0.51962818]
["bitfinex","ETHUSD",1732900873859,2.78661,3588.6,3587.7,0.43295353]
["bitfinex","ETHUSD",1732900874018,3.34664956,3588.8,3587.8,0.51956782]
["bitfinex","ETHUSD",1732900874217,2.78653,3588.7,3587.9,0.51956782]
["bitfinex","ETHUSD",1732900874516,0.56018956,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732900874712,0.56018956,3588.8,3588.2,3.30636856]
["bitfinex","ETHUSD",1732900874912,0.56018956,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732900875145,3.34664956,3588.8,3588.3,0.51944945]
["bitfinex","ETHUSD",1732900875409,3.34664956,3588.8,3587.7,0.43295353]
["bitfinex","ETHUSD",1732900875410,2.7868,3588.4,3587.7,0.43295353]
["bitfinex","ETHUSD",1732900875636,2.7868,3588.4,3587.8,0.51956648]
["bitfinex","ETHUSD",1732900875838,0.8329,3588.7,3587.8,0.51956648]
["bitfinex","ETHUSD",1732900875839,0.8329,3588.7,3587.9,0.51956648]
["bitfinex","ETHUSD",1732900876041,0.8329,3588.7,3588.0,0.51956648]
["bitfinex","ETHUSD",1732900876264,0.8329,3588.7,3588.3,2.78678]
["bitfinex","ETHUSD",1732900876464,0.56018956,3588.8,3588.4,0.51956648]
["bitfinex","ETHUSD",1732900876670,0.56018956,3588.8,3588.5,0.51956648]
["bitfinex","ETHUSD",1732900876866,0.56018956,3588.8,3588.6,0.51956648]
["bitfinex","ETHUSD",1732900877034,0.56018956,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1732900877269,0.56018956,3588.8,3588.6,0.51941947]
["bitfinex","ETHUSD",1732900877495,0.56018956,3588.8,3588.6,0.74523995]
["bitfinex","ETHUSD",1732900877630,0.8351,3589.4,3588.9,2.78634]
["bitfinex","ETHUSD",1732900877830,0.8351,3589.4,3589.0,0.5192915]
["bitfinex","ETHUSD",1732900878039,0.8351,3589.4,3588.9,2.78634]
["bitfinex","ETHUSD",1732900878040,0.55918594,3589.3,3588.9,2.78634]
["bitfinex","ETHUSD",1732900878266,0.55918594,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732900878267,0.8351,3590.9,3589.0,1.86988661]
["bitfinex","ETHUSD",1732900878467,0.8351,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1732900878669,2.78575,3589.7,3588.8,3.21937353]
["bitfinex","ETHUSD",1732900878979,0.56258711,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1732900879156,0.56258711,3589.5,3589.1,0.51911417]
["bitfinex","ETHUSD",1732900879355,0.56258711,3589.5,3588.8,2.78639]
["bitfinex","ETHUSD",1732900879568,0.56258711,3589.5,3588.9,0.51899405]
["bitfinex","ETHUSD",1732900879726,0.56258711,3589.5,3589.0,0.51899405]
["bitfinex","ETHUSD",1732900879925,2.78601,3589.4,3589.1,0.51899405]
["bitfinex","ETHUSD",1732900880147,0.8351,3589.4,3588.6,0.43295353]
["bitfinex","ETHUSD",1732900880347,0.8351,3589.4,3588.8,2.7864]
["bitfinex","ETHUSD",1732900880569,0.8351,3589.4,3588.7,0.51900086]
["bitfinex","ETHUSD",1732900880570,0.8351,3589.4,3588.9,3.30536086]
["bitfinex","ETHUSD",1732900880795,0.8351,3589.4,3589.0,0.51900086]
["bitfinex","ETHUSD",1732900880957,0.8351,3589.4,3589.1,0.51900086]
["bitfinex","ETHUSD",1732900881165,0.56258711,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732900881372,0.24084537,3591.1,3588.9,2.78636]
["bitfinex","ETHUSD",1732900881373,0.8351,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1732900881702,0.55965146,3590.0,3589.5,0.51890642]
["bitfinex","ETHUSD",1732900882000,0.55965146,3590.0,3589.2,3.21906353]
["bitfinex","ETHUSD",1732900882001,3.34522146,3590.0,3589.6,0.51890642]
["bitfinex","ETHUSD",1732900882175,3.34522146,3590.0,3589.2,3.21906353]
["bitfinex","ETHUSD",1732900882176,3.34522146,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1732900882361,2.78563,3589.9,3589.3,0.51873757]
["bitfinex","ETHUSD",1732900882562,2.78563,3589.9,3589.4,0.51873757]
["bitfinex","ETHUSD",1732900882799,0.55965146,3590.0,3589.0,0.43295353]
["bitfinex","ETHUSD",1732900882800,2.78568,3589.8,3589.0,0.43295353]
["bitfinex","ETHUSD",1732900883009,2.78567,3589.8,3589.1,0.51873437]
["bitfinex","ETHUSD",1732900883162,5.57155,3589.7,3589.2,0.51873437]
["bitfinex","ETHUSD",1732900883370,0.55965146,3590.0,3588.9,5.78631]
["bitfinex","ETHUSD",1732900883371,0.8351,3589.9,3588.9,0.43235765]
["bitfinex","ETHUSD",1732900883697,3.0,3590.5,3587.4,2.78747]
["bitfinex","ETHUSD",1732900883698,2.78639,3588.9,3587.9,2.78714]
["bitfinex","ETHUSD",1732900883891,2.78629,3589.0,3588.5,0.43238309]
["bitfinex","ETHUSD",1732900884068,2.78629,3589.0,3588.6,0.51887554]
["bitfinex","ETHUSD",1732900884269,2.78629,3589.0,3588.7,0.51887554]
["bitfinex","ETHUSD",1732900884469,0.8351,3589.4,3588.3,0.43238309]
["bitfinex","ETHUSD",1732900884718,0.8351,3588.7,3588.4,0.51904346]
["bitfinex","ETHUSD",1732900885005,2.7866,3588.6,3588.5,0.51904346]
["bitfinex","ETHUSD",1732900885384,3.35397189,3588.8,3587.0,2.78784]
["bitfinex","ETHUSD",1732900885385,0.8351,3587.9,3587.0,2.78784]
["bitfinex","ETHUSD",1732900885700,0.8351,3587.9,3587.1,3.79366087]
["bitfinex","ETHUSD",1732900885701,3.62225,3587.9,3587.1,3.79366087]
["bitfinex","ETHUSD",1732900886009,3.62225,3587.9,3587.2,0.51937634]
["bitfinex","ETHUSD",1732900886308,0.8351,3587.9,3587.3,3.30690634]
["bitfinex","ETHUSD",1732900886604,2.78701,3588.1,3587.4,3.30684634]
["bitfinex","ETHUSD",1732900886902,0.5522194,3588.0,3587.5,0.51937634]
["bitfinex","ETHUSD",1732900887070,0.5522194,3588.0,3587.6,0.51937634]
["bitfinex","ETHUSD",1732900887265,3.3392894,3588.0,3587.7,0.51937634]
["bitfinex","ETHUSD",1732900887471,2.78716,3587.9,3587.8,0.51937634]
["bitfinex","ETHUSD",1732900887696,0.5522194,3588.0,3587.8,0.51937634]
["bitfinex","ETHUSD",1732900888008,0.5522194,3588.0,3587.9,0.51937634]
["bitfinex","ETHUSD",1732900888365,3.3392794,3588.0,3587.9,0.51937634]
["bitfinex","ETHUSD",1732900888902,3.3392794,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732900889063,3.3392794,3588.0,3587.4,1.10532786]
["bitfinex","ETHUSD",1732900889260,0.5522194,3588.0,3587.5,0.51991646]
["bitfinex","ETHUSD",1732900889462,0.5522194,3588.0,3587.6,0.51991646]
["bitfinex","ETHUSD",1732900889734,2.78723,3587.8,3587.7,0.52015661]
["bitfinex","ETHUSD",1732900889861,2.78723,3587.8,3585.4,0.1]
["bitfinex","ETHUSD",1732900889862,0.8351,3587.7,3586.1,4.07387]
["bitfinex","ETHUSD",1732900890067,3.62306,3586.9,3586.2,1.20652018]
["bitfinex","ETHUSD",1732900890362,3.62306,3586.9,3586.3,0.52026418]
["bitfinex","ETHUSD",1732900890363,2.78825,3586.5,3586.3,0.52026418]
["bitfinex","ETHUSD",1732900890595,3.62304,3586.9,3586.4,0.52026418]
["bitfinex","ETHUSD",1732900890909,0.56855627,3586.5,3586.0,2.78856]
["bitfinex","ETHUSD",1732900891062,0.56855627,3586.5,3586.1,3.30859829]
["bitfinex","ETHUSD",1732900891262,0.56855627,3586.5,3585.8,4.07416]
["bitfinex","ETHUSD",1732900891263,0.56855627,3586.5,3586.2,0.52006829]
["bitfinex","ETHUSD",1732900891508,0.56855627,3586.5,3586.3,0.52006829]
["bitfinex","ETHUSD",1732900891665,0.56855627,3586.5,3585.9,2.78865]
["bitfinex","ETHUSD",1732900891871,0.56855627,3586.5,3586.0,0.92718736]
["bitfinex","ETHUSD",1732900892194,2.78831,3586.4,3585.3,4.09475]
["bitfinex","ETHUSD",1732900892413,2.78862,3586.0,3585.4,0.51951888]
["bitfinex","ETHUSD",1732900892716,2.78862,3586.0,3584.9,4.09506]
["bitfinex","ETHUSD",1732900892717,2.78862,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1732900893026,0.8351,3586.4,3584.9,1.3056]
["bitfinex","ETHUSD",1732900893027,2.78879,3585.8,3585.1,0.51958214]
["bitfinex","ETHUSD",1732900893332,2.78887,3585.7,3585.1,0.46145821]
["bitfinex","ETHUSD",1732900893614,2.78887,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1732900893615,2.78916,3585.3,3584.5,4.07265]
["bitfinex","ETHUSD",1732900893965,0.8351,3585.5,3583.3,5.20773742]
["bitfinex","ETHUSD",1732900893966,2.78947,3585.0,3584.2,2.78997]
["bitfinex","ETHUSD",1732900894166,0.8351,3585.5,3584.5,2.78971]
["bitfinex","ETHUSD",1732900894167,3.62417,3585.5,3584.5,2.78971]
["bitfinex","ETHUSD",1732900894375,2.78892,3585.7,3584.9,1.2829]
["bitfinex","ETHUSD",1732900894618,0.8351,3585.9,3584.9,1.2829]
["bitfinex","ETHUSD",1732900894619,3.62382,3585.9,3584.9,1.2829]
["bitfinex","ETHUSD",1732900894784,0.56732088,3585.5,3584.9,4.07231]
["bitfinex","ETHUSD",1732900894981,0.56732088,3585.5,3585.0,0.686193]
["bitfinex","ETHUSD",1732900895373,0.56732088,3585.5,3585.0,3.475583]
["bitfinex","ETHUSD",1732900895570,0.56732088,3585.5,3585.0,0.686193]
["bitfinex","ETHUSD",1732900896727,0.8351,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1732900897073,3.62383,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1732900897273,3.62383,3585.9,3585.1,3.5440313]
["bitfinex","ETHUSD",1732900897516,1.38596305,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732900897729,0.8351,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732900898017,0.8351,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732900898380,0.8351,3587.2,3586.4,0.278838]
["bitfinex","ETHUSD",1732900898381,3.62281,3587.2,3586.4,0.278838]
["bitfinex","ETHUSD",1732900898713,0.5677114,3587.0,3586.4,3.067128]
["bitfinex","ETHUSD",1732900898925,0.5677114,3587.0,3586.4,0.278838]
["bitfinex","ETHUSD",1732900899141,3.6223,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1732900899285,0.8351,3587.9,3586.9,2.78792]
["bitfinex","ETHUSD",1732900899634,0.56100738,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1732900900521,0.56100738,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1732900900906,0.8351,3587.9,3586.6,0.02787796]
["bitfinex","ETHUSD",1732900901094,3.62228,3587.9,3587.1,2.78772]
["bitfinex","ETHUSD",1732900901293,0.54867448,3587.7,3587.1,3.345283]
["bitfinex","ETHUSD",1732900902318,0.54867448,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732900902491,0.54867448,3587.7,3587.1,0.557563]
["bitfinex","ETHUSD",1732900902682,0.54867448,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1732900902885,0.54867448,3587.7,3586.8,2.78797]
["bitfinex","ETHUSD",1732900903121,2.78739,3587.6,3586.9,2.78786]
["bitfinex","ETHUSD",1732900903343,0.54867448,3587.7,3586.9,2.78786]
["bitfinex","ETHUSD",1732900903616,3.33597448,3587.7,3586.9,2.78786]
["bitfinex","ETHUSD",1732900903833,3.33597448,3587.7,3587.0,3.345403]
["bitfinex","ETHUSD",1732900903985,0.54867448,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900905135,3.33597448,3587.7,3587.0,3.345413]
["bitfinex","ETHUSD",1732900905493,0.54867448,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732900905679,0.54867448,3587.7,3586.5,1.3073]
["bitfinex","ETHUSD",1732900905680,2.78653,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1732900905878,3.62208,3588.2,3586.7,2.78803]
["bitfinex","ETHUSD",1732900906229,0.56192465,3588.0,3586.8,3.25855008]
["bitfinex","ETHUSD",1732900906475,2.7876,3587.4,3586.7,2.788]
["bitfinex","ETHUSD",1732900906633,0.8351,3587.9,3586.7,0.557622]
["bitfinex","ETHUSD",1732900906827,0.8351,3587.9,3587.0,2.78777]
["bitfinex","ETHUSD",1732900906828,2.78727,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1732900907137,2.78727,3587.8,3586.6,1.3338]
["bitfinex","ETHUSD",1732900907138,0.8351,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1732900907338,3.62226,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732900907542,0.8351,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1732900907742,0.8351,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1732900907959,0.8302,3588.4,3587.7,3.065964]
["bitfinex","ETHUSD",1732900908154,0.57084851,3588.1,3587.7,0.278724]
["bitfinex","ETHUSD",1732900908353,0.57084851,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732900909061,2.78722,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1732900909847,2.78731,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732900910208,2.78742,3587.6,3587.1,0.857567]
["bitfinex","ETHUSD",1732900910393,0.8302,3587.6,3587.1,0.857567]
["bitfinex","ETHUSD",1732900910720,3.35785851,3588.1,3587.1,0.857567]
["bitfinex","ETHUSD",1732900910721,0.8302,3588.0,3587.3,2.78754]
["bitfinex","ETHUSD",1732900910920,2.78716,3587.9,3587.1,3.645277]
["bitfinex","ETHUSD",1732900911416,0.56511638,3587.4,3587.2,2.78763]
["bitfinex","ETHUSD",1732900911575,0.56511638,3587.4,3587.2,0.3645197]
["bitfinex","ETHUSD",1732900911773,0.8302,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1732900911984,0.8302,3588.0,3587.6,2.78731]
["bitfinex","ETHUSD",1732900912202,0.5512283,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1732900912376,0.5512283,3587.8,3587.5,1.2612]
["bitfinex","ETHUSD",1732900912377,2.78676,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732900912574,0.55061477,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1732900913029,0.8302,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1732900913030,2.78687,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1732900913184,3.61688,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1732900913521,3.61688,3588.5,3587.2,1.7182197]
["bitfinex","ETHUSD",1732900913522,0.57147477,3588.0,3587.2,1.7182197]
["bitfinex","ETHUSD",1732900913693,0.57147477,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732900913891,0.57147477,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732900914093,0.8302,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732900914293,0.8302,3588.9,3588.2,2.78687]
["bitfinex","ETHUSD",1732900914499,0.8302,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732900914681,0.8302,3588.9,3588.0,1.308]
["bitfinex","ETHUSD",1732900914682,0.8302,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1732900914889,0.56567413,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1732900915084,2.78585,3589.6,3588.6,3.065239]
["bitfinex","ETHUSD",1732900915286,0.56656654,3589.4,3588.6,3.065239]
["bitfinex","ETHUSD",1732900915497,0.56656654,3589.4,3588.7,2.78649]
["bitfinex","ETHUSD",1732900915498,2.78606,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1732900915729,2.78606,3589.3,3588.6,0.278659]
["bitfinex","ETHUSD",1732900916099,0.56656654,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1732900916309,0.8302,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1732900916686,0.8302,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1732900917083,0.8302,3589.0,3588.6,2.78653]
["bitfinex","ETHUSD",1732900917736,0.8302,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1732900918110,0.8302,3589.4,3588.1,0.55]
["bitfinex","ETHUSD",1732900918316,0.55529382,3589.3,3589.1,2.78615]
["bitfinex","ETHUSD",1732900918629,0.55529382,3589.3,3589.1,2.78613]
["bitfinex","ETHUSD",1732900919017,0.55529382,3589.3,3588.9,2.78631]
["bitfinex","ETHUSD",1732900919211,0.55529382,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1732900919399,0.55529382,3589.3,3589.1,2.78618]
["bitfinex","ETHUSD",1732900919599,0.55529382,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1732900919600,3.61587,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732900921025,2.78693,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732900921205,2.78693,3588.2,3587.7,0.25888324]
["bitfinex","ETHUSD",1732900921206,0.8302,3588.2,3587.7,0.25888324]
["bitfinex","ETHUSD",1732900921546,3.61712,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1732900921701,3.61712,3588.2,3587.1,1.3475]
["bitfinex","ETHUSD",1732900921702,2.78732,3587.7,3587.1,1.3475]
["bitfinex","ETHUSD",1732900922015,2.78732,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900922444,0.56114782,3587.8,3587.2,2.78761]
["bitfinex","ETHUSD",1732900922939,0.56114782,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732900923098,0.56114782,3587.8,3587.0,5.78784]
["bitfinex","ETHUSD",1732900923305,0.56114782,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732900923605,0.56114782,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1732900923606,2.78735,3587.7,3587.1,2.78769]
["bitfinex","ETHUSD",1732900923809,3.34836782,3587.8,3586.9,2.78787]
["bitfinex","ETHUSD",1732900924019,0.56114782,3587.8,3586.9,2.78787]
["bitfinex","ETHUSD",1732900924200,3.34837782,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732900924401,3.34837782,3587.8,3586.9,3.202457]
["bitfinex","ETHUSD",1732900924402,0.56114782,3587.8,3586.9,3.202457]
["bitfinex","ETHUSD",1732900924713,0.56114782,3587.8,3587.0,3.46190435]
["bitfinex","ETHUSD",1732900924925,0.56114782,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1732900925101,0.56114782,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732900925559,0.56114782,3587.8,3587.4,0.25956506]
["bitfinex","ETHUSD",1732900925740,0.56114782,3587.8,3586.8,3.0]
["bitfinex","ETHUSD",1732900925741,2.78761,3587.3,3586.7,2.788]
["bitfinex","ETHUSD",1732900926071,0.8302,3587.4,3586.8,0.25958763]
["bitfinex","ETHUSD",1732900926383,0.8302,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732900926676,0.56114782,3587.8,3587.0,2.78779]
["bitfinex","ETHUSD",1732900926677,2.7873,3587.7,3587.1,0.25958763]
["bitfinex","ETHUSD",1732900926882,1.39134782,3587.8,3587.2,3.04726763]
["bitfinex","ETHUSD",1732900927040,1.39134782,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732900927241,1.39134782,3587.8,3586.4,1.2998]
["bitfinex","ETHUSD",1732900927482,2.78765,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1732900927774,2.78754,3587.4,3586.8,3.46427802]
["bitfinex","ETHUSD",1732900927937,2.78754,3587.4,3586.9,0.67630802]
["bitfinex","ETHUSD",1732900928137,2.78744,3587.6,3587.0,0.26014948]
["bitfinex","ETHUSD",1732900928371,4.17858782,3587.8,3587.1,0.26014948]
["bitfinex","ETHUSD",1732900928575,2.7875,3587.5,3587.2,0.26014948]
["bitfinex","ETHUSD",1732900928784,1.39134782,3587.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732900928987,1.39134782,3587.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732900928988,2.78743,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1732900929284,2.78746,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1732900929487,4.17857782,3587.8,3587.0,0.26020677]
["bitfinex","ETHUSD",1732900929488,2.78761,3587.3,3587.0,0.26020677]
["bitfinex","ETHUSD",1732900929811,3.0,3588.1,3585.9,2.78869]
["bitfinex","ETHUSD",1732900929812,2.78813,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732900930079,2.78813,3586.7,3585.2,3.54646304]
["bitfinex","ETHUSD",1732900930080,3.61874,3586.1,3586.0,0.26024837]
["bitfinex","ETHUSD",1732900930288,2.78868,3586.0,3585.3,0.41619484]
["bitfinex","ETHUSD",1732900930584,2.78868,3586.0,3585.4,0.67630889]
["bitfinex","ETHUSD",1732900930787,2.78868,3586.0,3585.5,0.26011405]
["bitfinex","ETHUSD",1732900931100,2.78868,3586.0,3585.3,3.52303448]
["bitfinex","ETHUSD",1732900931101,0.56527973,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1732900931395,3.61848,3586.5,3585.9,3.04856006]
["bitfinex","ETHUSD",1732900931551,3.61848,3586.5,3586.0,0.25990006]
["bitfinex","ETHUSD",1732900931744,3.0,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732900931745,0.8302,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732900931945,0.8302,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732900932249,2.78761,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732900932471,2.78761,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1732900932472,2.78785,3587.0,3586.4,2.78824]
["bitfinex","ETHUSD",1732900932717,0.54904279,3587.2,3586.5,0.25980943]
["bitfinex","ETHUSD",1732900932885,0.54904279,3587.2,3586.6,3.04795943]
["bitfinex","ETHUSD",1732900933048,0.54904279,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732900933390,3.33678279,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1732900933589,3.33678279,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732900933888,3.33678279,3587.2,3586.7,0.25977471]
["bitfinex","ETHUSD",1732900934094,3.33678279,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732900934392,3.33680279,3587.2,3586.7,0.2597767]
["bitfinex","ETHUSD",1732900934691,3.33680279,3587.2,3586.4,0.5140656]
["bitfinex","ETHUSD",1732900934899,3.33680279,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732900935206,0.54904279,3587.2,3586.7,0.25974888]
["bitfinex","ETHUSD",1732900935345,0.54904279,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732900936287,0.54904279,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1732900936511,0.54904279,3587.2,3586.8,0.25972535]
["bitfinex","ETHUSD",1732900936512,0.54904279,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732900936741,0.54904279,3587.2,3586.5,0.33024456]
["bitfinex","ETHUSD",1732900936742,2.78777,3587.1,3586.5,0.33024456]
["bitfinex","ETHUSD",1732900936960,2.78807,3586.7,3586.6,0.25970059]
["bitfinex","ETHUSD",1732900937162,2.78784,3587.0,3585.8,0.41553893]
["bitfinex","ETHUSD",1732900937343,0.8159,3586.3,3585.9,0.6752246]
["bitfinex","ETHUSD",1732900937554,3.60429,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1732900937775,3.60429,3586.3,3585.8,0.25973009]
["bitfinex","ETHUSD",1732900937969,3.60429,3586.3,3585.7,3.346624]
["bitfinex","ETHUSD",1732900938284,3.60429,3586.3,3585.8,0.25966261]
["bitfinex","ETHUSD",1732900938285,0.8159,3586.3,3585.8,0.25966261]
["bitfinex","ETHUSD",1732900938490,0.8159,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1732900938849,0.8159,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1732900939043,0.57127078,3586.1,3585.7,3.0484661]
["bitfinex","ETHUSD",1732900939250,2.7878,3587.1,3585.7,3.0484661]
["bitfinex","ETHUSD",1732900939251,0.8159,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732900939450,0.55593053,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732900939694,0.55593053,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1732900939857,0.8159,3586.7,3585.6,3.681975]
["bitfinex","ETHUSD",1732900940056,3.0,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732900940057,0.8159,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732900940296,0.8159,3587.2,3585.8,4.7922047]
["bitfinex","ETHUSD",1732900940297,0.5450529,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732900940480,0.5450529,3587.0,3586.3,2.78836]
["bitfinex","ETHUSD",1732900940652,3.3329429,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732900940844,0.5450529,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732900941052,0.5450529,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732900941283,0.8159,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1732900942000,0.8159,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732900942181,0.8159,3587.5,3587.1,2.78771]
["bitfinex","ETHUSD",1732900942383,0.8159,3587.9,3586.6,4.2367]
["bitfinex","ETHUSD",1732900942685,3.60219,3589.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732900942876,2.78675,3588.5,3587.5,2.78744]
["bitfinex","ETHUSD",1732900943288,0.56390746,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732900943488,2.78676,3588.4,3587.8,2.78719]
["bitfinex","ETHUSD",1732900943994,0.8159,3588.7,3587.5,2.78744]
["bitfinex","ETHUSD",1732900944288,0.8159,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732900944503,2.78727,3587.8,3586.9,4.13846]
["bitfinex","ETHUSD",1732900944646,2.78725,3587.8,3586.9,1.3506]
["bitfinex","ETHUSD",1732900944851,2.78759,3587.4,3586.7,5.78802]
["bitfinex","ETHUSD",1732900945050,2.78759,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1732900945051,2.78759,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732900945253,0.8159,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1732900945860,2.78778,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732900946196,2.78778,3587.1,3586.3,2.78835]
["bitfinex","ETHUSD",1732900946197,2.78789,3587.0,3586.3,2.78835]
["bitfinex","ETHUSD",1732900946349,2.78789,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732900946990,0.8159,3587.0,3585.8,4.11681]
["bitfinex","ETHUSD",1732900947189,3.60379,3587.0,3585.9,0.25970661]
["bitfinex","ETHUSD",1732900947486,2.78819,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1732900948684,3.60375,3587.0,3586.1,2.78852]
["bitfinex","ETHUSD",1732900948989,2.7884,3586.3,3585.6,2.78888]
["bitfinex","ETHUSD",1732900949191,3.60379,3587.0,3585.8,2.78872]
["bitfinex","ETHUSD",1732900949192,2.78828,3586.5,3585.8,2.78872]
["bitfinex","ETHUSD",1732900949484,2.78828,3586.5,3585.7,3.479404]
["bitfinex","ETHUSD",1732900949485,2.7884,3586.3,3585.7,3.479404]
["bitfinex","ETHUSD",1732900949691,0.56880099,3586.2,3585.8,3.04890818]
["bitfinex","ETHUSD",1732900949890,0.56880099,3586.2,3585.7,2.7888]
["bitfinex","ETHUSD",1732900949891,2.78809,3586.7,3585.9,0.26016818]
["bitfinex","ETHUSD",1732900950194,3.60376,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732900950492,0.1,3588.4,3585.4,3.57749037]
["bitfinex","ETHUSD",1732900950493,3.60344,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732900950713,0.8159,3588.2,3586.5,2.78816]
["bitfinex","ETHUSD",1732900950847,0.8159,3588.2,3587.3,4.06371]
["bitfinex","ETHUSD",1732900951049,0.8159,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1732900951252,2.78683,3588.3,3587.5,3.193805]
["bitfinex","ETHUSD",1732900951467,0.56813647,3588.1,3587.5,3.193805]
["bitfinex","ETHUSD",1732900951672,3.35516647,3588.1,3587.6,0.26015767]
["bitfinex","ETHUSD",1732900951874,0.56813647,3588.1,3587.3,1.2761]
["bitfinex","ETHUSD",1732900952095,2.78734,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732900952297,0.8159,3588.0,3587.2,0.26019075]
["bitfinex","ETHUSD",1732900952607,0.8159,3588.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732900952608,2.78752,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732900952823,2.78732,3587.7,3587.0,3.04803634]
["bitfinex","ETHUSD",1732900953029,2.78751,3587.5,3587.1,0.26020634]
["bitfinex","ETHUSD",1732900953306,2.78717,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732900953459,0.54553823,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732900953976,0.8159,3588.0,3586.7,0.414575]
["bitfinex","ETHUSD",1732900953977,0.8159,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1732900954299,2.78722,3587.8,3587.2,1.3048]
["bitfinex","ETHUSD",1732900954609,2.78722,3587.8,3587.3,0.26020594]
["bitfinex","ETHUSD",1732900954762,2.78753,3587.4,3587.3,0.26020594]
["bitfinex","ETHUSD",1732900954958,3.60343,3587.4,3587.3,0.26020594]
["bitfinex","ETHUSD",1732900955391,2.7877,3587.2,3586.8,0.41644382]
["bitfinex","ETHUSD",1732900955729,0.8159,3587.4,3586.1,1.73737657]
["bitfinex","ETHUSD",1732900955730,2.78792,3586.9,3586.1,1.73737657]
["bitfinex","ETHUSD",1732900955931,2.78761,3587.3,3586.1,1.91111423]
["bitfinex","ETHUSD",1732900956127,0.8159,3587.4,3586.1,1.91111423]
["bitfinex","ETHUSD",1732900956128,0.8159,3587.4,3586.1,3.39593423]
["bitfinex","ETHUSD",1732900956289,3.60348,3587.4,3586.1,3.39593423]
["bitfinex","ETHUSD",1732900956638,2.78811,3586.7,3586.1,3.39593423]
["bitfinex","ETHUSD",1732900956988,2.78811,3586.7,3586.1,2.96225766]
["bitfinex","ETHUSD",1732900957189,2.78811,3586.7,3586.2,0.26031543]
["bitfinex","ETHUSD",1732900957389,2.78811,3586.7,3586.1,0.17373766]
["bitfinex","ETHUSD",1732900957585,2.7884,3586.3,3585.7,4.13144]
["bitfinex","ETHUSD",1732900957832,2.78824,3586.5,3585.7,4.13144]
["bitfinex","ETHUSD",1732900958129,3.35330337,3586.6,3585.7,4.13144]
["bitfinex","ETHUSD",1732900958337,0.56512337,3586.6,3585.7,1.3426]
["bitfinex","ETHUSD",1732900958631,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732900958927,2.78828,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732900959158,2.78835,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732900960414,2.53155507,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732900962101,2.53155507,3586.3,3585.5,2.78901]
["bitfinex","ETHUSD",1732900962301,2.78855,3586.1,3585.5,3.205101]
["bitfinex","ETHUSD",1732900962502,0.56890996,3585.9,3585.5,3.205071]
["bitfinex","ETHUSD",1732900962752,3.60402,3586.7,3585.5,0.416091]
["bitfinex","ETHUSD",1732900963034,2.78831,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732900963237,2.78815,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732900963547,2.78806,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1732900963835,0.54670478,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732900964009,0.54670478,3586.2,3586.1,0.557716]
["bitfinex","ETHUSD",1732900964935,3.33516478,3586.2,3585.6,3.0]
["bitfinex","ETHUSD",1732900965118,0.54670478,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1732900965662,0.54670478,3586.2,3585.4,1.3719]
["bitfinex","ETHUSD",1732900965807,2.78876,3585.9,3585.4,1.3719]
["bitfinex","ETHUSD",1732900966013,2.78859,3586.1,3585.5,2.78896]
["bitfinex","ETHUSD",1732900966407,2.78859,3586.1,3585.4,1.3719]
["bitfinex","ETHUSD",1732900966603,2.7887,3585.9,3585.4,1.3719]
["bitfinex","ETHUSD",1732900966824,2.78859,3586.1,3585.4,1.3719]
["bitfinex","ETHUSD",1732900967027,2.78859,3586.1,3585.4,4.16093]
["bitfinex","ETHUSD",1732900967222,2.78859,3586.1,3582.9,2.935]
["bitfinex","ETHUSD",1732900967223,2.78891,3585.7,3585.1,1.3621]
["bitfinex","ETHUSD",1732900967457,2.78854,3586.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732900967753,2.7891,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732900967959,2.78901,3585.5,3584.9,3.51718396]
["bitfinex","ETHUSD",1732900968252,2.78902,3585.5,3584.9,3.51718396]
["bitfinex","ETHUSD",1732900968574,2.78908,3585.4,3584.9,3.51718396]
["bitfinex","ETHUSD",1732900968854,0.56801537,3585.2,3584.9,3.51716396]
["bitfinex","ETHUSD",1732900969057,0.56801537,3585.2,3585.0,2.78935]
["bitfinex","ETHUSD",1732900969281,0.56801537,3585.2,3584.9,0.72772396]
["bitfinex","ETHUSD",1732900969559,0.56801537,3585.2,3584.8,2.7895]
["bitfinex","ETHUSD",1732900970582,3.35725537,3585.2,3584.7,1.69801961]
["bitfinex","ETHUSD",1732900971111,0.56801537,3585.2,3584.7,1.69801961]
["bitfinex","ETHUSD",1732900971348,0.56801537,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1732900972049,0.56801537,3585.2,3584.7,1.69801961]
["bitfinex","ETHUSD",1732900972050,0.56801537,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1732900972267,0.8142,3586.5,3585.7,2.78878]
["bitfinex","ETHUSD",1732900972416,2.7872,3587.9,3585.9,2.78864]
["bitfinex","ETHUSD",1732900972417,2.78809,3586.7,3585.9,2.78864]
["bitfinex","ETHUSD",1732900972621,4.0,3586.0,3585.9,4.0282]
["bitfinex","ETHUSD",1732900972818,0.8142,3587.0,3585.9,4.709898]
["bitfinex","ETHUSD",1732900973049,3.33879126,3586.4,3585.9,0.681698]
["bitfinex","ETHUSD",1732900973362,0.55046126,3586.4,3585.9,3.470348]
["bitfinex","ETHUSD",1732900973532,2.78839,3586.3,3585.9,0.681698]
["bitfinex","ETHUSD",1732900974059,2.78839,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1732900974220,2.78839,3586.3,3585.6,1.2395]
["bitfinex","ETHUSD",1732900974221,2.7884,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1732900974961,0.55046126,3586.4,3586.1,2.78848]
["bitfinex","ETHUSD",1732900975161,0.55046126,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1732900975319,0.55046126,3586.4,3585.6,1.2395]
["bitfinex","ETHUSD",1732900975320,2.78847,3586.2,3585.6,4.02838]
["bitfinex","ETHUSD",1732900975519,2.78881,3585.8,3585.3,1.3221]
["bitfinex","ETHUSD",1732900976158,2.78906,3585.5,3585.1,0.278938]
["bitfinex","ETHUSD",1732900976321,2.78894,3585.6,3584.9,1.3221]
["bitfinex","ETHUSD",1732900976524,2.78915,3585.4,3584.9,1.3221]
["bitfinex","ETHUSD",1732900976962,2.78915,3585.4,3584.9,4.11156]
["bitfinex","ETHUSD",1732900977431,2.78928,3585.2,3584.9,1.3221]
["bitfinex","ETHUSD",1732900977651,2.78928,3585.2,3584.6,4.1573]
["bitfinex","ETHUSD",1732900977821,2.78928,3585.2,3584.6,4.86438682]
["bitfinex","ETHUSD",1732900978037,3.35898356,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732900978349,2.78916,3585.3,3584.6,2.07468682]
["bitfinex","ETHUSD",1732900978523,0.56988356,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732900979440,3.35897356,3585.4,3584.7,2.78957]
["bitfinex","ETHUSD",1732900979662,3.35897356,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732900979867,0.56988356,3585.4,3584.9,2.78941]
["bitfinex","ETHUSD",1732900980664,2.78933,3585.1,3584.6,0.70708682]
["bitfinex","ETHUSD",1732900981017,2.78929,3585.2,3584.6,3.49678682]
["bitfinex","ETHUSD",1732900981246,2.78935,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1732900981444,2.78929,3585.2,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900981445,2.78924,3585.2,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900981664,2.78986,3584.4,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900982348,2.78971,3584.6,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900982537,2.78986,3584.4,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900982734,2.78967,3584.7,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900983246,2.78985,3584.5,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900983459,3.35895228,3584.5,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900983651,2.78986,3584.4,3584.3,0.1237082]
["bitfinex","ETHUSD",1732900984072,2.79056,3583.5,3583.4,5.0]
["bitfinex","ETHUSD",1732900984287,3.60476,3583.5,3583.4,5.0]
["bitfinex","ETHUSD",1732900986174,7.16547322,3583.5,3583.4,3.96070687]
["bitfinex","ETHUSD",1732900986473,7.16547322,3583.5,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900990188,5.37491322,3583.5,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900990695,0.56071322,3583.5,3583.4,6.19264338]
["bitfinex","ETHUSD",1732900991199,0.8142,3584.4,3583.7,2.79037]
["bitfinex","ETHUSD",1732900991346,0.8142,3584.4,3583.4,4.54204446]
["bitfinex","ETHUSD",1732900991684,0.8142,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1732900991894,0.8142,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732900992061,4.0,3584.2,3584.1,2.79008]
["bitfinex","ETHUSD",1732900992260,2.7897,3584.7,3583.4,4.54204446]
["bitfinex","ETHUSD",1732900992472,2.7897,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1732900992876,3.8142,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732900993293,3.60375,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1732900993595,0.5468198,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732900994088,0.5468198,3584.2,3583.5,2.79055]
["bitfinex","ETHUSD",1732900994294,0.8142,3584.1,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900994654,2.79019,3584.0,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900994849,2.79019,3584.0,3583.4,6.19264338]
["bitfinex","ETHUSD",1732900995194,0.5468198,3584.2,3583.5,0.86096708]
["bitfinex","ETHUSD",1732900995398,0.5468198,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1732900995566,0.5468198,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732900995768,0.5468198,3584.2,3583.7,4.13599]
["bitfinex","ETHUSD",1732900996089,0.5468198,3584.2,3583.4,6.19259338]
["bitfinex","ETHUSD",1732900996250,3.3368598,3584.2,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900996453,2.79023,3584.0,3583.4,6.19264338]
["bitfinex","ETHUSD",1732900996894,2.79023,3584.0,3583.4,3.40200338]
["bitfinex","ETHUSD",1732900997059,2.79023,3584.0,3583.5,0.2786]
["bitfinex","ETHUSD",1732900997060,2.79043,3583.7,3583.5,0.2786]
["bitfinex","ETHUSD",1732900997263,0.8142,3584.1,3583.3,2.41702742]
["bitfinex","ETHUSD",1732900997571,2.79064,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901000102,3.3519085,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901000989,0.5612685,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901002528,0.5612685,3583.4,3583.3,5.20774742]
["bitfinex","ETHUSD",1732901002798,2.79025,3583.9,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901003000,5.79023,3584.0,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901003175,0.5591465,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901003962,0.5591465,3583.5,3583.3,5.20772742]
["bitfinex","ETHUSD",1732901004167,0.5591465,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901008643,0.5591465,3583.5,3583.3,5.20772742]
["bitfinex","ETHUSD",1732901008793,0.5591465,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732901009302,2.7901,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1732901009491,0.8203,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1732901009694,2.79008,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1732901009895,2.79012,3584.1,3583.4,1.335]
["bitfinex","ETHUSD",1732901010434,3.0,3584.7,3583.3,5.20772742]
["bitfinex","ETHUSD",1732901010435,2.79055,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901011512,2.79057,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901011932,6.34353703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901012316,0.55309703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901012512,2.79064,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901013746,2.79054,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901014250,0.55309703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901014457,3.55309703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901014741,0.55309703,3583.7,3583.3,5.20773742]
["bitfinex","ETHUSD",1732901015739,3.55309703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901018110,3.34355703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901018310,2.79054,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901018547,0.55309703,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901018746,2.79059,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901020747,2.79064,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901020932,2.79049,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901021264,0.55309703,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1732901021542,2.79,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732901021703,4.0,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1732901021909,7.34466932,3583.8,3583.4,1.3691]
["bitfinex","ETHUSD",1732901022155,4.55433932,3583.8,3583.4,1.3691]
["bitfinex","ETHUSD",1732901022311,0.55433932,3583.8,3583.4,1.3691]
["bitfinex","ETHUSD",1732901022647,0.55433932,3583.8,3583.4,4.15973]
["bitfinex","ETHUSD",1732901023216,0.55433932,3583.8,3583.5,3.46915993]
["bitfinex","ETHUSD",1732901023411,0.55433932,3583.8,3583.5,0.93675374]
["bitfinex","ETHUSD",1732901023610,0.55433932,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732901023909,0.55433932,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1732901024653,0.55433932,3583.8,3583.4,1.3691]
["bitfinex","ETHUSD",1732901025148,0.55433932,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901025453,2.79042,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901025609,0.55433932,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901025815,0.55433932,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1732901026016,0.55433932,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1732901026238,0.55433932,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901026645,0.55433932,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1732901027241,2.79042,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901027541,2.7905,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901028357,2.79042,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901028560,2.79056,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901029462,2.79049,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901029953,2.79064,3583.4,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901030153,3.64739,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901030331,2.79057,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901030534,2.79049,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901031154,3.34467932,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901031358,3.34467932,3583.8,3583.4,1.3265]
["bitfinex","ETHUSD",1732901032152,2.79042,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901032357,2.79054,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901032715,2.79041,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901033074,2.78924,3585.2,3584.0,1.2826]
["bitfinex","ETHUSD",1732901033219,2.78929,3585.2,3584.1,1.2826]
["bitfinex","ETHUSD",1732901033423,2.78922,3585.3,3584.6,2.78965]
["bitfinex","ETHUSD",1732901033725,0.8569,3585.6,3584.1,1.2826]
["bitfinex","ETHUSD",1732901033726,2.78961,3584.8,3584.1,1.2826]
["bitfinex","ETHUSD",1732901033924,1.40434952,3584.8,3584.1,1.2826]
["bitfinex","ETHUSD",1732901034248,1.40434952,3584.8,3583.4,1.85714186]
["bitfinex","ETHUSD",1732901034423,4.19392952,3584.8,3583.5,2.79056]
["bitfinex","ETHUSD",1732901034619,1.40434952,3584.8,3583.4,1.3348]
["bitfinex","ETHUSD",1732901034853,4.0,3584.6,3584.5,6.93289165]
["bitfinex","ETHUSD",1732901035058,0.54728131,3584.9,3584.5,4.14311165]
["bitfinex","ETHUSD",1732901035620,2.78937,3585.1,3584.5,4.14311165]
["bitfinex","ETHUSD",1732901035819,0.54912382,3584.9,3584.6,2.78965]
["bitfinex","ETHUSD",1732901036860,2.78956,3584.8,3584.2,1.2861]
["bitfinex","ETHUSD",1732901037066,2.78964,3584.7,3584.2,1.2861]
["bitfinex","ETHUSD",1732901037420,0.54912382,3584.9,3584.2,1.2861]
["bitfinex","ETHUSD",1732901037627,2.78961,3584.8,3584.2,1.2861]
["bitfinex","ETHUSD",1732901038258,2.78969,3584.7,3584.2,1.2861]
["bitfinex","ETHUSD",1732901038650,2.78972,3584.6,3584.2,1.2861]
["bitfinex","ETHUSD",1732901038824,2.78955,3584.8,3584.2,4.07606]
["bitfinex","ETHUSD",1732901039142,2.78965,3584.7,3584.2,1.2861]
["bitfinex","ETHUSD",1732901039325,2.78955,3584.8,3584.2,1.2861]
["bitfinex","ETHUSD",1732901039519,1.40602382,3584.9,3584.2,1.2861]
["bitfinex","ETHUSD",1732901039520,1.40602382,3584.9,3584.2,4.07606]
["bitfinex","ETHUSD",1732901039752,4.19550382,3584.9,3584.3,2.7899]
["bitfinex","ETHUSD",1732901040139,1.40602382,3584.9,3584.2,1.2861]
["bitfinex","ETHUSD",1732901040322,0.54912382,3584.9,3584.2,1.2861]
["bitfinex","ETHUSD",1732901040525,0.54912382,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1732901040865,0.54912382,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732901041219,0.54912382,3584.9,3584.6,2.78966]
["bitfinex","ETHUSD",1732901041667,0.54912382,3584.9,3584.5,2.78972]
["bitfinex","ETHUSD",1732901041826,0.54912382,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732901042043,0.54912382,3584.9,3584.6,2.78963]
["bitfinex","ETHUSD",1732901042243,0.54912382,3584.9,3584.2,4.07611]
["bitfinex","ETHUSD",1732901042576,3.33859382,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732901042874,3.33859382,3584.9,3584.2,1.2861]
["bitfinex","ETHUSD",1732901042875,2.78967,3584.7,3584.2,1.2861]
["bitfinex","ETHUSD",1732901043079,2.78967,3584.7,3584.0,2.79015]
["bitfinex","ETHUSD",1732901043278,2.78967,3584.7,3583.9,1.3557]
["bitfinex","ETHUSD",1732901043482,2.78967,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732901044483,0.8569,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732901044645,2.78971,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732901044975,0.8569,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732901045298,0.54912382,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732901045474,2.7888,3585.8,3585.2,2.78918]
["bitfinex","ETHUSD",1732901045780,2.78867,3586.0,3585.4,2.78903]
["bitfinex","ETHUSD",1732901046277,2.78867,3586.0,3585.2,2.78924]
["bitfinex","ETHUSD",1732901046579,0.55770464,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1732901046780,0.55770464,3585.6,3584.7,4.3273]
["bitfinex","ETHUSD",1732901046961,2.78871,3585.9,3584.7,4.3273]
["bitfinex","ETHUSD",1732901046962,0.8569,3586.7,3585.1,1.2729]
["bitfinex","ETHUSD",1732901047284,0.8569,3586.7,3585.8,4.06165]
["bitfinex","ETHUSD",1732901047443,0.8569,3586.7,3585.9,2.78862]
["bitfinex","ETHUSD",1732901047639,2.78815,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1732901047844,0.8569,3586.7,3585.9,2.78862]
["bitfinex","ETHUSD",1732901048040,3.64499,3586.7,3585.9,2.78862]
["bitfinex","ETHUSD",1732901048240,2.78831,3586.4,3585.8,1.2729]
["bitfinex","ETHUSD",1732901048441,0.5543554,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732901048647,0.5543554,3586.0,3585.0,2.78932]
["bitfinex","ETHUSD",1732901048648,0.5543554,3586.0,3585.1,2.7893]
["bitfinex","ETHUSD",1732901048939,0.5543554,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732901048940,2.78871,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732901049142,1.4112554,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732901049372,1.4112554,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732901049576,4.1998854,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732901049747,1.4112554,3586.0,3585.5,2.78898]
["bitfinex","ETHUSD",1732901049949,0.5543554,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732901050142,0.5543554,3586.0,3585.7,2.7888]
["bitfinex","ETHUSD",1732901050544,0.5543554,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1732901050782,0.5543554,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1732901052141,0.5543554,3586.0,3585.9,3.48257]
["bitfinex","ETHUSD",1732901053667,2.78766,3587.3,3585.9,0.69387]
["bitfinex","ETHUSD",1732901053866,5.78776,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732901054097,0.8569,3587.3,3586.5,1.2537]
["bitfinex","ETHUSD",1732901054246,0.57016123,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732901054451,3.35814123,3586.9,3586.2,4.04214]
["bitfinex","ETHUSD",1732901055081,2.788,3586.8,3586.2,4.04214]
["bitfinex","ETHUSD",1732901055285,2.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732901055582,0.57016123,3586.9,3585.9,2.78869]
["bitfinex","ETHUSD",1732901055583,0.57016123,3586.9,3586.4,2.78823]
["bitfinex","ETHUSD",1732901055797,3.35808123,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732901055966,0.57016123,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1732901056168,0.57016123,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732901057391,0.57016123,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1732901057602,0.57016123,3586.9,3586.5,1.344]
["bitfinex","ETHUSD",1732901058484,3.35810123,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1732901058676,3.35810123,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732901059083,0.57016123,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1732901059414,3.64495,3587.9,3586.7,1.3625]
["bitfinex","ETHUSD",1732901059713,0.8578,3587.9,3586.7,1.3625]
["bitfinex","ETHUSD",1732901059883,0.8578,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1732901060086,2.78708,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1732901060289,0.55654113,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1732901060479,0.55654113,3587.7,3587.5,1.2885]
["bitfinex","ETHUSD",1732901061273,0.55654113,3587.7,3587.1,1.2891]
["bitfinex","ETHUSD",1732901061484,0.55654113,3587.7,3586.6,2.78809]
["bitfinex","ETHUSD",1732901061485,2.78774,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732901061682,2.78777,3587.1,3586.4,4.07739]
["bitfinex","ETHUSD",1732901062214,2.78778,3587.1,3586.4,1.2891]
["bitfinex","ETHUSD",1732901062523,2.788,3586.8,3586.0,4.07769]
["bitfinex","ETHUSD",1732901062718,2.78786,3587.0,3586.1,2.78854]
["bitfinex","ETHUSD",1732901062930,2.78797,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1732901063390,2.78797,3586.9,3586.0,2.04614616]
["bitfinex","ETHUSD",1732901063391,0.55977684,3586.4,3586.0,4.07767]
["bitfinex","ETHUSD",1732901064463,0.55977684,3586.4,3586.0,1.2891]
["bitfinex","ETHUSD",1732901064592,0.55977684,3586.4,3586.0,4.07771]
["bitfinex","ETHUSD",1732901064793,0.55977684,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1732901065094,0.55977684,3586.4,3586.0,1.2891]
["bitfinex","ETHUSD",1732901065408,0.55977684,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732901065997,0.55977684,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1732901066227,0.55977684,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732901067035,0.55977684,3586.4,3586.0,4.07769]
["bitfinex","ETHUSD",1732901067337,0.55977684,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732901067695,0.55977684,3586.4,3586.0,4.07768]
["bitfinex","ETHUSD",1732901067892,0.55977684,3586.4,3586.0,1.2891]
["bitfinex","ETHUSD",1732901068092,0.55977684,3586.4,3585.4,1.3253]
["bitfinex","ETHUSD",1732901070702,3.34812684,3586.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732901070899,0.55977684,3586.4,3585.3,0.51974865]
["bitfinex","ETHUSD",1732901071149,0.55977684,3586.4,3585.4,0.51972962]
["bitfinex","ETHUSD",1732901071351,0.55977684,3586.4,3585.5,2.78895]
["bitfinex","ETHUSD",1732901071500,0.55977684,3586.4,3585.6,0.02788631]
["bitfinex","ETHUSD",1732901071702,0.55977684,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732901072023,0.55977684,3586.4,3585.3,2.80831165]
["bitfinex","ETHUSD",1732901072231,0.55977684,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1732901072425,0.55977684,3586.4,3585.4,0.41242116]
["bitfinex","ETHUSD",1732901072598,0.55977684,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1732901072801,0.55977684,3586.4,3585.7,1.3685]
["bitfinex","ETHUSD",1732901073648,0.55977684,3586.4,3585.7,4.17681165]
["bitfinex","ETHUSD",1732901073802,0.8578,3587.0,3586.4,2.78826]
["bitfinex","ETHUSD",1732901074000,2.78739,3587.6,3586.4,2.78826]
["bitfinex","ETHUSD",1732901074001,0.8578,3587.6,3586.5,1.3685]
["bitfinex","ETHUSD",1732901074226,0.8578,3587.6,3586.6,2.78814]
["bitfinex","ETHUSD",1732901074643,0.8578,3587.6,3586.5,1.3685]
["bitfinex","ETHUSD",1732901074797,2.78745,3587.5,3586.5,1.3685]
["bitfinex","ETHUSD",1732901075000,2.78754,3587.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732901075423,0.8578,3586.8,3585.6,2.78886]
["bitfinex","ETHUSD",1732901075628,2.78821,3586.6,3585.7,0.52106193]
["bitfinex","ETHUSD",1732901075850,2.78828,3586.5,3585.8,0.52106193]
["bitfinex","ETHUSD",1732901076146,2.7881,3586.7,3585.4,1.3758]
["bitfinex","ETHUSD",1732901076305,0.56678309,3585.9,3585.5,0.52112471]
["bitfinex","ETHUSD",1732901076649,0.56678309,3585.9,3585.4,4.16488]
["bitfinex","ETHUSD",1732901076801,0.56678309,3585.9,3585.5,2.78895]
["bitfinex","ETHUSD",1732901077006,0.56678309,3585.9,3585.6,0.52120052]
["bitfinex","ETHUSD",1732901077213,0.56678309,3585.9,3585.5,2.78895]
["bitfinex","ETHUSD",1732901077416,0.56678309,3585.9,3585.6,0.5212262]
["bitfinex","ETHUSD",1732901077611,0.56678309,3585.9,3585.5,2.78895]
["bitfinex","ETHUSD",1732901078139,0.56678309,3585.9,3585.4,2.07121]
["bitfinex","ETHUSD",1732901078343,0.56678309,3585.9,3585.5,0.52123793]
["bitfinex","ETHUSD",1732901078509,0.56678309,3585.9,3585.6,0.52123793]
["bitfinex","ETHUSD",1732901078708,0.56678309,3585.9,3585.4,4.86023]
["bitfinex","ETHUSD",1732901079053,0.56678309,3585.9,3585.5,0.52123994]
["bitfinex","ETHUSD",1732901079215,0.56678309,3585.9,3585.4,2.07121]
["bitfinex","ETHUSD",1732901079401,0.56678309,3585.9,3585.4,4.16484]
["bitfinex","ETHUSD",1732901080124,0.56678309,3585.9,3585.4,1.3758]
["bitfinex","ETHUSD",1732901080315,0.56678309,3585.9,3585.5,0.52130449]
["bitfinex","ETHUSD",1732901080714,0.56678309,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732901081139,0.56678309,3585.9,3585.4,0.52134645]
["bitfinex","ETHUSD",1732901081356,0.56678309,3585.9,3585.4,0.01083]
["bitfinex","ETHUSD",1732901082246,0.56678309,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732901082544,2.78851,3586.2,3585.4,1.962157]
["bitfinex","ETHUSD",1732901082744,2.78836,3586.4,3585.5,0.52127522]
["bitfinex","ETHUSD",1732901083043,0.55439764,3586.1,3585.4,4.06181]
["bitfinex","ETHUSD",1732901083204,0.8578,3586.0,3585.5,0.5212692]
["bitfinex","ETHUSD",1732901083405,0.8578,3586.0,3585.6,0.41701536]
["bitfinex","ETHUSD",1732901083601,0.8578,3586.0,3585.4,0.01083]
["bitfinex","ETHUSD",1732901083908,0.8578,3586.0,3585.5,0.41702015]
["bitfinex","ETHUSD",1732901084242,0.8578,3586.0,3585.6,0.41702015]
["bitfinex","ETHUSD",1732901084405,0.8578,3586.0,3585.4,0.01083]
["bitfinex","ETHUSD",1732901084610,0.55439764,3586.1,3585.5,3.20598927]
["bitfinex","ETHUSD",1732901084835,3.64588,3586.7,3585.9,2.78867]
["bitfinex","ETHUSD",1732901085055,0.5562392,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1732901085446,0.5562392,3586.2,3586.0,3.2055443]
["bitfinex","ETHUSD",1732901085610,0.5562392,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732901085812,2.78795,3586.9,3586.1,0.41692535]
["bitfinex","ETHUSD",1732901086044,2.78808,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1732901086353,2.78808,3586.7,3586.0,3.472537]
["bitfinex","ETHUSD",1732901086534,2.78808,3586.7,3586.1,0.41692148]
["bitfinex","ETHUSD",1732901086746,2.78808,3586.7,3586.0,3.472537]
["bitfinex","ETHUSD",1732901087060,0.56377329,3586.4,3586.1,0.41691866]
["bitfinex","ETHUSD",1732901087351,0.56377329,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732901089123,0.56377329,3586.4,3586.0,3.472537]
["bitfinex","ETHUSD",1732901089623,0.56377329,3586.4,3586.0,0.683927]
["bitfinex","ETHUSD",1732901089826,0.56377329,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1732901090221,0.56377329,3586.4,3585.8,4.05067]
["bitfinex","ETHUSD",1732901090446,3.35215329,3586.4,3585.8,4.05067]
["bitfinex","ETHUSD",1732901090650,3.35215329,3586.4,3585.8,1.2619]
["bitfinex","ETHUSD",1732901090879,2.78859,3586.1,3585.4,0.01083]
["bitfinex","ETHUSD",1732901091080,2.78873,3585.9,3585.5,0.41721482]
["bitfinex","ETHUSD",1732901091387,2.78873,3585.9,3585.4,0.01083]
["bitfinex","ETHUSD",1732901091687,0.56377329,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1732901091903,0.56377329,3586.4,3585.9,2.78865]
["bitfinex","ETHUSD",1732901092252,0.56377329,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732901092455,2.78768,3587.3,3586.5,2.78816]
["bitfinex","ETHUSD",1732901092746,2.78779,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1732901092950,0.54408712,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1732901093273,0.54408712,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732901093460,3.33201712,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1732901093658,2.78845,3586.3,3585.7,4.1023]
["bitfinex","ETHUSD",1732901093887,0.8557,3586.8,3585.8,0.41742181]
["bitfinex","ETHUSD",1732901094110,0.54408712,3586.9,3586.2,2.7884]
["bitfinex","ETHUSD",1732901094312,0.54408712,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1732901094446,0.54408712,3586.9,3586.4,4.10178]
["bitfinex","ETHUSD",1732901095490,0.8557,3587.6,3586.8,2.788]
["bitfinex","ETHUSD",1732901095688,0.56378182,3587.2,3586.9,0.557609]
["bitfinex","ETHUSD",1732901095891,2.78778,3587.1,3586.4,4.10181]
["bitfinex","ETHUSD",1732901096193,2.78788,3587.0,3586.5,0.41730706]
["bitfinex","ETHUSD",1732901096410,2.78809,3586.7,3586.0,1.2831]
["bitfinex","ETHUSD",1732901096703,0.8557,3586.9,3586.1,0.41730799]
["bitfinex","ETHUSD",1732901096704,3.64362,3586.9,3586.1,0.41730799]
["bitfinex","ETHUSD",1732901096852,2.78814,3586.7,3586.0,4.07166]
["bitfinex","ETHUSD",1732901097056,0.8557,3586.9,3586.0,1.2831]
["bitfinex","ETHUSD",1732901097289,0.5564449,3586.5,3586.0,4.07169]
["bitfinex","ETHUSD",1732901097481,0.5564449,3586.5,3586.0,1.2831]
["bitfinex","ETHUSD",1732901097680,0.5564449,3586.5,3585.7,1.3305]
["bitfinex","ETHUSD",1732901097681,2.78839,3586.3,3585.7,1.3305]
["bitfinex","ETHUSD",1732901097885,2.78839,3586.3,3585.8,0.41739155]
["bitfinex","ETHUSD",1732901098080,3.3447349,3586.5,3585.9,0.41739155]
["bitfinex","ETHUSD",1732901098286,0.5564449,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732901098492,2.78833,3586.4,3585.9,0.41739003]
["bitfinex","ETHUSD",1732901098718,2.78833,3586.4,3585.7,4.11935]
["bitfinex","ETHUSD",1732901098875,2.78833,3586.4,3585.8,3.2061634]
["bitfinex","ETHUSD",1732901099075,2.78833,3586.4,3585.9,0.4174034]
["bitfinex","ETHUSD",1732901099303,2.78833,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732901099504,2.78833,3586.4,3585.9,0.41738648]
["bitfinex","ETHUSD",1732901099705,2.78833,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732901099901,3.3446749,3586.5,3585.9,0.41741423]
["bitfinex","ETHUSD",1732901100112,2.78831,3586.4,3585.7,1.3305]
["bitfinex","ETHUSD",1732901100317,2.78849,3586.2,3585.4,1.29183]
["bitfinex","ETHUSD",1732901100527,2.78867,3586.0,3585.4,4.08091]
["bitfinex","ETHUSD",1732901100991,0.8557,3586.4,3585.4,4.08091]
["bitfinex","ETHUSD",1732901100992,2.78856,3586.1,3585.4,0.01083]
["bitfinex","ETHUSD",1732901101186,2.78856,3586.1,3585.4,2.79986]
["bitfinex","ETHUSD",1732901101591,2.78864,3586.0,3585.4,2.79986]
["bitfinex","ETHUSD",1732901101792,2.78901,3585.5,3585.4,0.01083]
["bitfinex","ETHUSD",1732901102481,3.34361422,3585.5,3585.4,0.01083]
["bitfinex","ETHUSD",1732901103427,0.55460422,3585.5,3585.4,0.01083]
["bitfinex","ETHUSD",1732901103598,3.64403,3586.4,3585.4,0.01083]
["bitfinex","ETHUSD",1732901103933,2.78815,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1732901104079,3.0,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1732901104283,3.0,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1732901104631,2.78755,3587.4,3586.3,1.37468478]
["bitfinex","ETHUSD",1732901104793,2.98675,3588.5,3586.3,1.37468478]
["bitfinex","ETHUSD",1732901104794,0.8557,3587.2,3586.3,1.3468]
["bitfinex","ETHUSD",1732901104999,2.78654,3588.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732901105000,2.78707,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732901105179,2.78714,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732901105386,2.78714,3587.9,3587.1,2.78775]
["bitfinex","ETHUSD",1732901105619,2.78725,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732901105791,2.78725,3587.8,3587.1,0.409175]
["bitfinex","ETHUSD",1732901105792,0.5462349,3587.6,3587.1,0.409175]
["bitfinex","ETHUSD",1732901106040,0.8557,3588.1,3587.4,2.78752]
["bitfinex","ETHUSD",1732901106241,2.78678,3588.4,3587.4,2.78752]
["bitfinex","ETHUSD",1732901106472,2.78684,3588.3,3587.6,2.78731]
["bitfinex","ETHUSD",1732901106645,0.8557,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1732901106830,4.55337887,3588.0,3587.9,2.78712]
["bitfinex","ETHUSD",1732901107031,0.8557,3588.9,3587.9,0.406122]
["bitfinex","ETHUSD",1732901107280,3.64176,3589.3,3588.5,2.78661]
["bitfinex","ETHUSD",1732901107446,0.8557,3589.3,3588.1,0.02786513]
["bitfinex","ETHUSD",1732901107651,0.56409483,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1732901107965,0.56409483,3588.6,3587.7,1.2741]
["bitfinex","ETHUSD",1732901108133,0.56409483,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732901108338,0.56409483,3588.6,3588.0,0.684837]
["bitfinex","ETHUSD",1732901108534,0.56409483,3588.6,3588.1,2.78694]
["bitfinex","ETHUSD",1732901108748,0.56409483,3588.6,3587.7,4.0614]
["bitfinex","ETHUSD",1732901108991,0.56409483,3588.6,3587.7,4.06138]
["bitfinex","ETHUSD",1732901109279,2.78708,3588.0,3587.1,1.721675]
["bitfinex","ETHUSD",1732901109586,0.8557,3588.5,3587.1,1.3125]
["bitfinex","ETHUSD",1732901109822,0.56409483,3588.6,3588.4,2.78669]
["bitfinex","ETHUSD",1732901110112,0.56409483,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1732901110663,0.56409483,3588.6,3588.0,1.3125]
["bitfinex","ETHUSD",1732901111095,0.56409483,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1732901111301,0.56409483,3588.6,3588.1,0.409947]
["bitfinex","ETHUSD",1732901111501,0.56409483,3588.6,3588.1,3.196927]
["bitfinex","ETHUSD",1732901111906,0.56409483,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732901112208,3.64177,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1732901112404,0.56186417,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1732901112703,0.56186417,3588.8,3588.5,3.34402]
["bitfinex","ETHUSD",1732901113463,0.8557,3589.7,3588.7,2.78652]
["bitfinex","ETHUSD",1732901113693,3.64146,3589.7,3588.7,4.11422]
["bitfinex","ETHUSD",1732901113870,2.78588,3589.6,3588.7,4.11422]
["bitfinex","ETHUSD",1732901114071,2.78588,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1732901114475,2.78596,3589.5,3588.7,1.3277]
["bitfinex","ETHUSD",1732901114715,0.8557,3589.7,3588.7,1.3277]
["bitfinex","ETHUSD",1732901114859,0.55533865,3588.9,3588.8,2.78641]
["bitfinex","ETHUSD",1732901115069,0.55533865,3588.9,3588.8,3.197851]
["bitfinex","ETHUSD",1732901115373,0.55533865,3588.9,3588.7,1.3277]
["bitfinex","ETHUSD",1732901115576,0.55533865,3588.9,3588.3,1.2526]
["bitfinex","ETHUSD",1732901115899,0.55533865,3588.9,3588.0,0.01083]
["bitfinex","ETHUSD",1732901116104,2.78644,3588.8,3588.0,0.01083]
["bitfinex","ETHUSD",1732901116416,2.78657,3588.7,3588.0,0.01083]
["bitfinex","ETHUSD",1732901116564,2.78661,3588.6,3588.0,0.01083]
["bitfinex","ETHUSD",1732901116783,0.8557,3589.0,3588.0,0.01083]
["bitfinex","ETHUSD",1732901116784,2.78636,3588.9,3588.0,0.01083]
["bitfinex","ETHUSD",1732901117065,2.78674,3588.5,3588.0,0.01083]
["bitfinex","ETHUSD",1732901117281,0.8557,3589.0,3588.0,0.01083]
["bitfinex","ETHUSD",1732901117282,2.78637,3588.9,3588.0,0.01083]
["bitfinex","ETHUSD",1732901117515,0.56118949,3588.1,3588.0,0.01083]
["bitfinex","ETHUSD",1732901117817,2.78671,3588.5,3588.0,0.01083]
["bitfinex","ETHUSD",1732901118323,0.8552,3588.3,3588.0,0.01083]
["bitfinex","ETHUSD",1732901118494,2.78699,3588.1,3588.0,0.01083]
["bitfinex","ETHUSD",1732901119378,0.55143307,3588.2,3588.0,0.01083]
["bitfinex","ETHUSD",1732901119379,3.33835307,3588.2,3588.0,0.01083]
["bitfinex","ETHUSD",1732901119893,2.78699,3588.1,3588.0,0.01083]
["bitfinex","ETHUSD",1732901122788,2.78699,3588.1,3586.7,1.3489]
["bitfinex","ETHUSD",1732901122789,2.78781,3587.1,3586.7,1.3489]
["bitfinex","ETHUSD",1732901122995,2.78763,3587.3,3586.7,1.3489]
["bitfinex","ETHUSD",1732901123309,3.0,3587.6,3586.7,1.3489]
["bitfinex","ETHUSD",1732901123517,2.78774,3587.2,3586.7,1.3489]
["bitfinex","ETHUSD",1732901123813,0.8552,3587.5,3586.7,1.3489]
["bitfinex","ETHUSD",1732901124015,2.78775,3587.2,3586.7,1.3489]
["bitfinex","ETHUSD",1732901124723,0.8552,3587.5,3586.7,1.3489]
["bitfinex","ETHUSD",1732901124724,2.78778,3587.1,3586.7,1.3489]
["bitfinex","ETHUSD",1732901125421,0.56018408,3587.2,3586.2,1.3415]
["bitfinex","ETHUSD",1732901125422,2.78801,3586.8,3586.2,1.3415]
["bitfinex","ETHUSD",1732901125624,2.788,3586.8,3586.2,1.3415]
["bitfinex","ETHUSD",1732901125843,2.78838,3586.3,3585.8,1.3415]
["bitfinex","ETHUSD",1732901126001,0.8552,3586.9,3585.9,0.17930673]
["bitfinex","ETHUSD",1732901126192,0.8552,3586.9,3585.8,1.3415]
["bitfinex","ETHUSD",1732901126193,2.788,3586.8,3585.8,1.3415]
["bitfinex","ETHUSD",1732901126395,2.78824,3586.5,3585.8,1.3415]
["bitfinex","ETHUSD",1732901126700,2.78826,3586.5,3585.8,1.3415]
["bitfinex","ETHUSD",1732901126903,0.8552,3586.9,3585.8,1.3415]
["bitfinex","ETHUSD",1732901127090,2.78834,3586.4,3585.8,1.3415]
["bitfinex","ETHUSD",1732901127729,2.78816,3586.6,3585.8,1.754542]
["bitfinex","ETHUSD",1732901127911,0.55856634,3586.3,3585.8,1.3415]
["bitfinex","ETHUSD",1732901128110,0.55856634,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732901128463,0.55856634,3586.3,3585.8,1.3415]
["bitfinex","ETHUSD",1732901128632,0.55856634,3586.3,3585.8,4.13027]
["bitfinex","ETHUSD",1732901128935,0.55856634,3586.3,3585.9,0.691919]
["bitfinex","ETHUSD",1732901130625,0.55856634,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1732901130923,0.55856634,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1732901132095,3.0,3587.2,3586.2,4.13346]
["bitfinex","ETHUSD",1732901132327,2.78781,3587.1,3586.3,0.02788074]
["bitfinex","ETHUSD",1732901132652,0.54891741,3586.6,3586.2,1.345]
["bitfinex","ETHUSD",1732901132958,2.78751,3587.5,3586.3,1.345]
["bitfinex","ETHUSD",1732901133263,3.64218,3588.2,3587.4,1.345]
["bitfinex","ETHUSD",1732901133419,0.56532133,3587.9,3587.4,1.345]
["bitfinex","ETHUSD",1732901133849,0.56532133,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1732901134152,0.56532133,3587.9,3587.4,4.13253]
["bitfinex","ETHUSD",1732901134358,0.56532133,3587.9,3587.5,0.69202]
["bitfinex","ETHUSD",1732901134558,2.78681,3588.4,3587.5,3.47945]
["bitfinex","ETHUSD",1732901134761,0.8552,3588.9,3587.5,2.78743]
["bitfinex","ETHUSD",1732901134914,0.8552,3588.9,3587.6,2.78736]
["bitfinex","ETHUSD",1732901134915,2.78679,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1732901135262,0.54534649,3588.1,3587.4,4.13247]
["bitfinex","ETHUSD",1732901135414,0.54534649,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901135415,2.78714,3587.9,3587.4,1.345]
["bitfinex","ETHUSD",1732901135619,3.33239649,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901135836,3.33239649,3588.1,3587.4,4.824498]
["bitfinex","ETHUSD",1732901135837,0.54534649,3588.1,3587.4,4.824498]
["bitfinex","ETHUSD",1732901136611,0.54534649,3588.1,3587.4,2.037028]
["bitfinex","ETHUSD",1732901136818,2.78645,3588.8,3588.0,2.78702]
["bitfinex","ETHUSD",1732901137050,2.7868,3588.4,3587.4,4.13248]
["bitfinex","ETHUSD",1732901137260,2.78699,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901137460,3.35248157,3588.3,3587.4,1.345]
["bitfinex","ETHUSD",1732901137461,2.78722,3587.8,3587.4,1.345]
["bitfinex","ETHUSD",1732901137616,0.56564157,3588.3,3587.4,1.345]
["bitfinex","ETHUSD",1732901137617,2.78719,3587.9,3587.4,1.345]
["bitfinex","ETHUSD",1732901137812,0.8552,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901138059,3.64219,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901138212,2.78717,3587.9,3587.4,1.345]
["bitfinex","ETHUSD",1732901138417,3.64219,3588.1,3587.4,1.345]
["bitfinex","ETHUSD",1732901138819,2.78669,3588.5,3587.4,4.545772]
["bitfinex","ETHUSD",1732901139023,2.78678,3588.4,3587.6,2.78733]
["bitfinex","ETHUSD",1732901139215,0.55878227,3588.0,3587.4,1.345]
["bitfinex","ETHUSD",1732901139422,2.78723,3587.8,3587.4,1.345]
["bitfinex","ETHUSD",1732901139912,3.34592227,3588.0,3587.4,1.345]
["bitfinex","ETHUSD",1732901140319,0.55878227,3588.0,3587.4,1.345]
["bitfinex","ETHUSD",1732901142649,0.55878227,3588.0,3587.4,4.13252]
["bitfinex","ETHUSD",1732901142857,0.8552,3589.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732901143030,0.8552,3589.0,3588.0,0.02786649]
["bitfinex","ETHUSD",1732901143216,0.14497859,3589.3,3587.8,1.3788]
["bitfinex","ETHUSD",1732901143217,2.78607,3589.3,3587.8,1.40666521]
["bitfinex","ETHUSD",1732901143418,2.78595,3589.5,3588.7,2.78649]
["bitfinex","ETHUSD",1732901143920,2.78601,3589.4,3588.7,2.78649]
["bitfinex","ETHUSD",1732901144330,0.54896973,3589.2,3588.6,1.3788]
["bitfinex","ETHUSD",1732901144518,2.78577,3589.7,3588.6,4.16537]
["bitfinex","ETHUSD",1732901144723,2.78582,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1732901144917,2.78594,3589.5,3588.7,2.78652]
["bitfinex","ETHUSD",1732901145360,2.78579,3589.7,3588.8,2.81430026]
["bitfinex","ETHUSD",1732901145565,2.78559,3589.9,3589.0,1.2916]
["bitfinex","ETHUSD",1732901145762,2.78587,3589.6,3589.0,1.2916]
["bitfinex","ETHUSD",1732901146620,3.34540343,3589.3,3589.0,1.2916]
["bitfinex","ETHUSD",1732901146825,0.55934343,3589.3,3588.4,1.383]
["bitfinex","ETHUSD",1732901147022,2.78642,3588.9,3588.4,1.383]
["bitfinex","ETHUSD",1732901147252,2.78642,3588.9,3587.2,3.64371949]
["bitfinex","ETHUSD",1732901147253,2.78644,3588.9,3587.9,1.383]
["bitfinex","ETHUSD",1732901147462,2.78654,3588.7,3587.9,4.587159]
["bitfinex","ETHUSD",1732901147763,2.78613,3589.2,3587.9,1.800019]
["bitfinex","ETHUSD",1732901147969,2.78662,3588.6,3587.9,1.383]
["bitfinex","ETHUSD",1732901148177,2.78674,3588.5,3587.9,1.383]
["bitfinex","ETHUSD",1732901148543,2.78627,3589.1,3587.9,1.383]
["bitfinex","ETHUSD",1732901148734,2.78634,3589.0,3588.3,1.2908]
["bitfinex","ETHUSD",1732901149066,2.78639,3588.9,3588.4,0.40777]
["bitfinex","ETHUSD",1732901149236,2.78639,3588.9,3588.3,1.2908]
["bitfinex","ETHUSD",1732901149630,0.54517719,3588.8,3588.3,1.2908]
["bitfinex","ETHUSD",1732901149863,2.78665,3588.6,3588.3,1.2908]
["bitfinex","ETHUSD",1732901150026,2.78653,3588.7,3588.3,1.2908]
["bitfinex","ETHUSD",1732901151060,2.7866,3588.6,3588.3,1.2908]
["bitfinex","ETHUSD",1732901151272,3.33168719,3588.8,3588.3,1.2908]
["bitfinex","ETHUSD",1732901151768,0.54517719,3588.8,3588.3,1.2908]
["bitfinex","ETHUSD",1732901152318,2.78598,3589.4,3588.4,0.02786354]
["bitfinex","ETHUSD",1732901152524,2.78559,3589.9,3588.8,2.78639]
["bitfinex","ETHUSD",1732901152826,3.35744548,3589.5,3588.9,1.3679]
["bitfinex","ETHUSD",1732901153349,0.57149548,3589.5,3588.9,1.3679]
["bitfinex","ETHUSD",1732901154355,0.57149548,3589.5,3588.9,4.15421]
["bitfinex","ETHUSD",1732901154552,2.78569,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1732901155147,2.78552,3590.0,3589.1,2.78619]
["bitfinex","ETHUSD",1732901155485,2.78552,3590.0,3589.3,1.3078]
["bitfinex","ETHUSD",1732901155486,0.54668179,3589.7,3589.3,1.3078]
["bitfinex","ETHUSD",1732901156558,2.78529,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1732901156764,2.78514,3590.5,3589.5,0.409376]
["bitfinex","ETHUSD",1732901156959,2.78514,3590.5,3589.6,2.78582]
["bitfinex","ETHUSD",1732901157140,1.03470533,3591.0,3589.9,2.78558]
["bitfinex","ETHUSD",1732901157141,2.78489,3590.8,3589.9,2.78558]
["bitfinex","ETHUSD",1732901157342,2.78499,3590.7,3589.8,4.09345]
["bitfinex","ETHUSD",1732901157541,2.78505,3590.6,3589.8,1.3078]
["bitfinex","ETHUSD",1732901157778,2.78505,3590.6,3589.8,1.717162]
["bitfinex","ETHUSD",1732901158236,2.7849,3590.8,3589.8,1.717162]
["bitfinex","ETHUSD",1732901158442,2.78498,3590.7,3589.8,4.09339]
["bitfinex","ETHUSD",1732901158642,0.56732092,3590.0,3589.8,4.09339]
["bitfinex","ETHUSD",1732901159375,0.56732092,3590.0,3589.9,4.16319]
["bitfinex","ETHUSD",1732901160287,0.56732092,3590.0,3589.1,0.1]
["bitfinex","ETHUSD",1732901160288,0.56732092,3590.0,3589.0,4.3776]
["bitfinex","ETHUSD",1732901160577,0.52732092,3590.0,3589.6,1.3776]
["bitfinex","ETHUSD",1732901160786,0.52732092,3590.0,3589.7,2.8135728]
["bitfinex","ETHUSD",1732901161082,0.52732092,3590.0,3589.8,0.72555922]
["bitfinex","ETHUSD",1732901161236,0.52732092,3590.0,3589.8,0.69770628]
["bitfinex","ETHUSD",1732901161437,0.52732092,3590.0,3589.8,3.48336628]
["bitfinex","ETHUSD",1732901161676,0.52732092,3590.0,3589.8,0.69770628]
["bitfinex","ETHUSD",1732901162079,0.52732092,3590.0,3589.9,4.14669]
["bitfinex","ETHUSD",1732901162277,0.52732092,3590.0,3589.9,4.91248772]
["bitfinex","ETHUSD",1732901162487,0.52732092,3590.0,3589.9,2.12689772]
["bitfinex","ETHUSD",1732901162701,0.52732092,3590.0,3589.2,6.32978949]
["bitfinex","ETHUSD",1732901162702,0.52732092,3590.0,3589.2,3.0]
["bitfinex","ETHUSD",1732901162974,0.52732092,3590.0,3589.6,1.3826]
["bitfinex","ETHUSD",1732901163569,0.8902,3589.8,3588.1,1.3547]
["bitfinex","ETHUSD",1732901163765,0.8902,3589.8,3588.5,0.5188288]
["bitfinex","ETHUSD",1732901164078,2.78587,3589.6,3588.6,3.5120266]
["bitfinex","ETHUSD",1732901164277,2.78587,3589.6,3588.7,1.61413272]
["bitfinex","ETHUSD",1732901164443,2.78587,3589.6,3588.7,1.3547]
["bitfinex","ETHUSD",1732901164995,3.0,3590.1,3588.9,2.78631]
["bitfinex","ETHUSD",1732901164996,2.7856,3589.9,3588.9,2.78631]
["bitfinex","ETHUSD",1732901165290,2.78576,3589.7,3588.8,1.3347]
["bitfinex","ETHUSD",1732901165440,3.0,3590.1,3588.9,0.48466983]
["bitfinex","ETHUSD",1732901165640,3.67544,3590.4,3588.8,1.3347]
["bitfinex","ETHUSD",1732901165641,2.78586,3589.6,3588.8,1.3347]
["bitfinex","ETHUSD",1732901166066,0.54864843,3589.5,3588.8,1.3347]
["bitfinex","ETHUSD",1732901166455,3.0,3590.1,3589.1,1.3189]
["bitfinex","ETHUSD",1732901166793,2.7851,3590.6,3589.2,4.86261949]
["bitfinex","ETHUSD",1732901166942,0.56537042,3589.7,3589.4,1.3189]
["bitfinex","ETHUSD",1732901167147,2.78544,3590.1,3589.4,1.3189]
["bitfinex","ETHUSD",1732901167360,0.8902,3591.1,3589.4,1.3189]
["bitfinex","ETHUSD",1732901167559,0.55059933,3589.8,3589.4,1.3189]
["bitfinex","ETHUSD",1732901170307,0.55059933,3589.8,3589.4,1.3189]
["bitfinex","ETHUSD",1732901170501,0.55059933,3589.8,3589.1,1.28]
["bitfinex","ETHUSD",1732901170706,0.55059933,3589.8,3589.2,0.25969909]
["bitfinex","ETHUSD",1732901170862,0.55059933,3589.8,3589.1,1.28]
["bitfinex","ETHUSD",1732901171199,2.78628,3589.1,3588.9,0.25951696]
["bitfinex","ETHUSD",1732901171404,2.78629,3589.0,3588.9,0.25951696]
["bitfinex","ETHUSD",1732901171574,0.8902,3589.8,3588.6,1.3983]
["bitfinex","ETHUSD",1732901171759,2.78621,3589.1,3588.7,0.13983]
["bitfinex","ETHUSD",1732901172162,2.78644,3588.8,3588.7,0.13983]
["bitfinex","ETHUSD",1732901172363,2.78644,3588.8,3588.3,1.2604]
["bitfinex","ETHUSD",1732901172594,0.55395608,3589.0,3588.4,0.26002047]
["bitfinex","ETHUSD",1732901172783,0.55395608,3589.0,3588.5,0.26002047]
["bitfinex","ETHUSD",1732901172992,3.34028608,3589.0,3588.6,0.26002047]
["bitfinex","ETHUSD",1732901173294,0.55395608,3589.0,3588.3,1.2604]
["bitfinex","ETHUSD",1732901173469,0.55395608,3589.0,3588.4,1.0808171]
["bitfinex","ETHUSD",1732901173665,0.55395608,3589.0,3588.5,0.6760871]
["bitfinex","ETHUSD",1732901173864,0.55395608,3589.0,3588.6,0.26003297]
["bitfinex","ETHUSD",1732901174109,0.55395608,3589.0,3588.7,0.26003297]
["bitfinex","ETHUSD",1732901174311,0.55395608,3589.0,3588.4,0.40473]
["bitfinex","ETHUSD",1732901174312,0.55395608,3589.0,3588.8,0.26003297]
["bitfinex","ETHUSD",1732901174606,2.78543,3590.2,3588.4,3.19143]
["bitfinex","ETHUSD",1732901174607,0.55250681,3589.2,3588.9,1.54552693]
["bitfinex","ETHUSD",1732901174806,0.55250681,3589.2,3589.0,0.69322962]
["bitfinex","ETHUSD",1732901175115,0.8902,3590.2,3589.0,0.69322962]
["bitfinex","ETHUSD",1732901175116,2.78584,3589.6,3589.1,0.26002693]
["bitfinex","ETHUSD",1732901175404,0.5687275,3589.3,3588.9,1.2855]
["bitfinex","ETHUSD",1732901175565,0.5687275,3589.3,3589.0,0.26001447]
["bitfinex","ETHUSD",1732901175766,0.5687275,3589.3,3588.9,1.2855]
["bitfinex","ETHUSD",1732901176019,0.5687275,3589.3,3589.0,0.26002639]
["bitfinex","ETHUSD",1732901176163,0.5687275,3589.3,3589.1,0.15455264]
["bitfinex","ETHUSD",1732901177201,0.5687275,3589.3,3589.2,0.26001066]
["bitfinex","ETHUSD",1732901177405,0.5687275,3589.3,3589.2,0.26005925]
["bitfinex","ETHUSD",1732901177904,0.5687275,3589.3,3588.9,1.2855]
["bitfinex","ETHUSD",1732901178110,0.5687275,3589.3,3589.0,0.26007342]
["bitfinex","ETHUSD",1732901178306,0.5687275,3589.3,3589.1,0.41463076]
["bitfinex","ETHUSD",1732901178467,3.0,3590.1,3589.2,0.26007342]
["bitfinex","ETHUSD",1732901178663,3.0,3590.1,3589.1,0.18241519]
["bitfinex","ETHUSD",1732901178664,5.78544,3590.1,3589.3,0.02785594]
["bitfinex","ETHUSD",1732901178915,0.8927,3590.5,3589.4,1.60101978]
["bitfinex","ETHUSD",1732901179085,2.78514,3590.5,3589.5,0.26011978]
["bitfinex","ETHUSD",1732901179427,2.78514,3590.5,3589.4,4.12687]
["bitfinex","ETHUSD",1732901179428,2.78523,3590.4,3589.6,0.69881876]
["bitfinex","ETHUSD",1732901179708,2.78523,3590.4,3589.7,0.26011978]
["bitfinex","ETHUSD",1732901179878,2.78505,3590.6,3589.8,0.26011978]
["bitfinex","ETHUSD",1732901180068,2.78498,3590.7,3590.0,1.3223]
["bitfinex","ETHUSD",1732901180263,2.78499,3590.7,3590.1,0.26011978]
["bitfinex","ETHUSD",1732901180507,3.67761,3590.8,3590.0,1.3223]
["bitfinex","ETHUSD",1732901180670,3.67761,3590.8,3590.1,0.26011686]
["bitfinex","ETHUSD",1732901180866,3.67761,3590.8,3590.2,0.2601095]
["bitfinex","ETHUSD",1732901181107,2.78487,3590.9,3590.2,0.02785145]
["bitfinex","ETHUSD",1732901181264,0.57027861,3590.3,3590.0,1.3223]
["bitfinex","ETHUSD",1732901181466,0.57027861,3590.3,3590.1,0.67627452]
["bitfinex","ETHUSD",1732901181811,0.57027861,3590.3,3590.2,0.67625716]
["bitfinex","ETHUSD",1732901181967,2.78467,3591.1,3590.2,0.67625716]
["bitfinex","ETHUSD",1732901182170,2.78474,3591.0,3590.3,0.26005576]
["bitfinex","ETHUSD",1732901182405,2.78445,3591.4,3590.4,0.26005576]
["bitfinex","ETHUSD",1732901182616,2.7846,3591.2,3590.5,1.54601072]
["bitfinex","ETHUSD",1732901182920,3.67697,3591.6,3590.5,1.2859]
["bitfinex","ETHUSD",1732901183219,3.67697,3591.6,3590.6,0.26010869]
["bitfinex","ETHUSD",1732901183220,0.55032164,3590.8,3590.6,0.26010869]
["bitfinex","ETHUSD",1732901183379,0.55032164,3590.8,3590.2,1.298]
["bitfinex","ETHUSD",1732901183587,0.55032164,3590.8,3590.3,0.82593448]
["bitfinex","ETHUSD",1732901183784,0.55032164,3590.8,3590.4,0.67614873]
["bitfinex","ETHUSD",1732901183981,0.55032164,3590.8,3590.5,0.2600572]
["bitfinex","ETHUSD",1732901184310,0.55032164,3590.8,3590.6,0.2600572]
["bitfinex","ETHUSD",1732901184471,0.55032164,3590.8,3590.7,0.2600572]
["bitfinex","ETHUSD",1732901184873,0.55032164,3590.8,3590.7,0.25999183]
["bitfinex","ETHUSD",1732901185311,0.55032164,3590.8,3590.3,0.14978575]
["bitfinex","ETHUSD",1732901185570,0.55032164,3590.8,3590.4,0.67584212]
["bitfinex","ETHUSD",1732901185778,0.55032164,3590.8,3590.5,0.25993928]
["bitfinex","ETHUSD",1732901186015,2.78498,3590.7,3590.5,0.25993928]
["bitfinex","ETHUSD",1732901186271,2.78514,3590.5,3589.9,1.3433]
["bitfinex","ETHUSD",1732901186576,2.78514,3590.5,3590.0,0.2599596]
["bitfinex","ETHUSD",1732901186776,2.78514,3590.5,3589.9,1.3433]
["bitfinex","ETHUSD",1732901186980,2.78521,3590.4,3590.0,0.25996755]
["bitfinex","ETHUSD",1732901187185,2.78521,3590.4,3589.9,1.3433]
["bitfinex","ETHUSD",1732901187382,2.7851,3590.6,3590.0,0.25998195]
["bitfinex","ETHUSD",1732901187605,2.78499,3590.7,3589.9,1.3433]
["bitfinex","ETHUSD",1732901188019,2.78499,3590.7,3590.0,0.2599602]
["bitfinex","ETHUSD",1732901188318,0.8927,3590.9,3589.9,1.3433]
["bitfinex","ETHUSD",1732901188624,2.78519,3590.5,3589.9,1.3433]
["bitfinex","ETHUSD",1732901188930,0.56606086,3590.1,3589.4,1.86441165]
["bitfinex","ETHUSD",1732901189085,0.56606086,3590.1,3589.5,0.18644117]
["bitfinex","ETHUSD",1732901189293,0.56606086,3590.1,3589.5,0.86233254]
["bitfinex","ETHUSD",1732901189503,0.56606086,3590.1,3589.6,0.67589137]
["bitfinex","ETHUSD",1732901189703,0.56606086,3590.1,3589.7,0.28781179]
["bitfinex","ETHUSD",1732901189902,0.56606086,3590.1,3589.8,0.25995822]
["bitfinex","ETHUSD",1732901190118,3.67754,3590.9,3590.0,1.3804]
["bitfinex","ETHUSD",1732901190271,3.67754,3590.9,3590.1,0.42399404]
["bitfinex","ETHUSD",1732901190475,2.78474,3591.0,3590.2,0.25992539]
["bitfinex","ETHUSD",1732901190711,0.5559178,3590.3,3590.1,0.16403582]
["bitfinex","ETHUSD",1732901191024,0.5559178,3590.3,3590.2,0.2599104]
["bitfinex","ETHUSD",1732901191622,0.5559178,3590.3,3589.6,1.3685]
["bitfinex","ETHUSD",1732901191916,0.5559178,3590.3,3589.7,0.25991877]
["bitfinex","ETHUSD",1732901192075,0.5559178,3590.3,3589.8,0.25991877]
["bitfinex","ETHUSD",1732901192282,0.5559178,3590.3,3589.9,0.25991877]
["bitfinex","ETHUSD",1732901192624,0.04464239,3590.2,3589.6,1.52399412]
["bitfinex","ETHUSD",1732901192810,0.04464239,3590.2,3589.7,0.2598897]
["bitfinex","ETHUSD",1732901193015,0.04464239,3590.2,3589.8,0.4569222]
["bitfinex","ETHUSD",1732901193323,0.5559178,3590.3,3589.6,1.52399412]
["bitfinex","ETHUSD",1732901193529,2.83006333,3590.1,3589.7,0.25989603]
["bitfinex","ETHUSD",1732901193683,2.83006333,3590.1,3589.6,1.3685]
["bitfinex","ETHUSD",1732901193684,2.78549,3590.1,3589.6,1.3685]
["bitfinex","ETHUSD",1732901193895,0.04448927,3590.0,3589.3,1.2744]
["bitfinex","ETHUSD",1732901194085,2.78589,3589.6,3588.9,1.2744]
["bitfinex","ETHUSD",1732901194311,2.78589,3589.6,3589.0,0.25994823]
["bitfinex","ETHUSD",1732901194483,0.04425612,3589.5,3589.1,0.25994823]
["bitfinex","ETHUSD",1732901194702,0.04425612,3589.5,3588.9,1.2744]
["bitfinex","ETHUSD",1732901195329,0.04425612,3589.5,3588.6,1.3071]
["bitfinex","ETHUSD",1732901195330,0.93695612,3589.5,3588.6,1.3071]
["bitfinex","ETHUSD",1732901195628,0.55614859,3589.0,3587.9,4.09419]
["bitfinex","ETHUSD",1732901195948,0.04384444,3588.9,3588.0,1.96406226]
["bitfinex","ETHUSD",1732901196243,0.04384444,3588.9,3588.1,3.49088009]
["bitfinex","ETHUSD",1732901196458,0.04384444,3588.9,3588.2,0.67603734]
["bitfinex","ETHUSD",1732901196635,0.04384444,3588.9,3588.3,0.67603734]
["bitfinex","ETHUSD",1732901196804,0.04384444,3588.9,3588.4,1.02512535]
["bitfinex","ETHUSD",1732901197004,0.04384444,3588.9,3588.5,0.26001436]
["bitfinex","ETHUSD",1732901197242,0.04384444,3588.9,3588.6,1.65411436]
["bitfinex","ETHUSD",1732901197450,0.04384444,3588.9,3588.7,0.26001436]
["bitfinex","ETHUSD",1732901197612,0.04384444,3588.9,3588.8,0.26001436]
["bitfinex","ETHUSD",1732901197809,2.78559,3589.9,3588.8,0.28787349]
["bitfinex","ETHUSD",1732901198133,2.78582,3589.7,3588.9,0.46980245]
["bitfinex","ETHUSD",1732901198448,0.564956,3589.4,3589.1,1.3135]
["bitfinex","ETHUSD",1732901198652,0.564956,3589.4,3589.2,0.02785853]
["bitfinex","ETHUSD",1732901198939,0.04402512,3589.3,3589.2,0.0278587]
["bitfinex","ETHUSD",1732901199343,0.04402512,3589.3,3589.2,0.25991136]
["bitfinex","ETHUSD",1732901199510,0.564956,3589.4,3589.2,0.17831994]
["bitfinex","ETHUSD",1732901199711,0.04402512,3589.3,3589.2,0.17831994]
["bitfinex","ETHUSD",1732901201327,0.04402512,3589.3,3589.1,1.3135]
["bitfinex","ETHUSD",1732901201844,0.04402512,3589.3,3588.6,1.3756]
["bitfinex","ETHUSD",1732901202925,2.78621,3589.1,3588.6,1.3756]
["bitfinex","ETHUSD",1732901203130,0.04384628,3589.2,3588.6,1.3756]
["bitfinex","ETHUSD",1732901203448,0.04364694,3589.0,3588.7,0.02786051]
["bitfinex","ETHUSD",1732901203664,0.564956,3589.4,3588.9,1.2673]
["bitfinex","ETHUSD",1732901203665,0.04363936,3589.1,3588.9,1.2673]
["bitfinex","ETHUSD",1732901203812,0.564956,3589.4,3588.9,1.2673]
["bitfinex","ETHUSD",1732901204248,0.04371813,3589.3,3588.9,1.2673]
["bitfinex","ETHUSD",1732901209045,2.82982813,3589.3,3588.9,1.2673]
["bitfinex","ETHUSD",1732901209231,0.04371813,3589.3,3588.2,4.3948]
["bitfinex","ETHUSD",1732901209413,2.82977813,3589.3,3588.3,1.23913863]
["bitfinex","ETHUSD",1732901209623,2.82977813,3589.3,3588.3,0.82286061]
["bitfinex","ETHUSD",1732901210951,2.78614,3589.2,3588.3,0.82286061]
["bitfinex","ETHUSD",1732901211163,0.0428405,3589.1,3588.3,0.82286061]
["bitfinex","ETHUSD",1732901211456,2.7863,3589.0,3588.3,0.82286061]
["bitfinex","ETHUSD",1732901211665,2.7863,3589.0,3588.4,0.22176606]
["bitfinex","ETHUSD",1732901211888,0.04267874,3588.9,3588.4,0.22176606]
["bitfinex","ETHUSD",1732901212319,3.66885,3589.6,3588.5,1.3062]
["bitfinex","ETHUSD",1732901212521,2.7862,3589.2,3588.5,1.3062]
["bitfinex","ETHUSD",1732901212716,0.04277686,3589.1,3588.5,1.3062]
["bitfinex","ETHUSD",1732901212960,0.04277686,3589.1,3588.6,0.15279661]
["bitfinex","ETHUSD",1732901213168,2.786,3589.4,3588.6,0.15279661]
["bitfinex","ETHUSD",1732901213319,0.04272732,3589.3,3588.6,0.15279661]
["bitfinex","ETHUSD",1732901213760,0.5596031,3588.9,3588.6,0.15279661]
["bitfinex","ETHUSD",1732901213932,0.04244696,3588.8,3588.6,0.15279661]
["bitfinex","ETHUSD",1732901214128,0.04244696,3588.8,3588.7,0.42456566]
["bitfinex","ETHUSD",1732901214350,0.04244696,3588.8,3588.7,0.41594389]
["bitfinex","ETHUSD",1732901214521,2.78591,3589.5,3588.7,0.41594389]
["bitfinex","ETHUSD",1732901214728,0.04281019,3589.4,3588.7,0.41594389]
["bitfinex","ETHUSD",1732901215164,0.568439,3589.1,3588.7,0.41594389]
["bitfinex","ETHUSD",1732901215363,2.78582,3589.6,3588.8,1.2941]
["bitfinex","ETHUSD",1732901215573,2.88459,3591.2,3589.0,1.2941]
["bitfinex","ETHUSD",1732901215574,0.0429219,3589.5,3589.0,1.2941]
["bitfinex","ETHUSD",1732901215859,2.78551,3590.0,3589.2,1.2872]
["bitfinex","ETHUSD",1732901216070,0.56375636,3589.6,3589.2,1.2872]
["bitfinex","ETHUSD",1732901216426,0.04179264,3589.5,3589.3,0.02785774]
["bitfinex","ETHUSD",1732901216658,0.04179264,3589.5,3589.2,1.2872]
["bitfinex","ETHUSD",1732901217366,0.04179264,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732901217661,2.7849,3590.8,3589.5,1.3843]
["bitfinex","ETHUSD",1732901217867,2.7849,3590.8,3589.5,4.17019]
["bitfinex","ETHUSD",1732901217868,2.78511,3590.6,3589.5,4.17019]
["bitfinex","ETHUSD",1732901218072,2.78511,3590.6,3589.5,1.3843]
["bitfinex","ETHUSD",1732901218220,0.03969262,3590.5,3589.5,1.3843]
["bitfinex","ETHUSD",1732901218426,0.03969262,3590.5,3589.5,4.1702]
["bitfinex","ETHUSD",1732901218766,0.55578472,3590.1,3589.6,0.74794338]
["bitfinex","ETHUSD",1732901219329,0.55578472,3590.1,3589.5,1.3843]
["bitfinex","ETHUSD",1732901219330,0.03823835,3590.0,3589.5,1.3843]
["bitfinex","ETHUSD",1732901219529,0.03823835,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1732901219765,0.03823835,3590.0,3589.7,4.3137]
["bitfinex","ETHUSD",1732901219970,2.78498,3590.7,3589.7,4.3137]
["bitfinex","ETHUSD",1732901220175,2.78519,3590.5,3589.7,1.3137]
["bitfinex","ETHUSD",1732901220484,2.78529,3590.3,3589.7,1.3137]
["bitfinex","ETHUSD",1732901220634,2.78565,3589.9,3589.1,1.3962]
["bitfinex","ETHUSD",1732901220832,2.78552,3590.0,3589.1,1.3962]
["bitfinex","ETHUSD",1732901221039,0.03818659,3589.8,3589.1,4.21019428]
["bitfinex","ETHUSD",1732901221277,0.03824262,3589.9,3589.2,1.3962]
["bitfinex","ETHUSD",1732901221572,2.78542,3590.2,3589.3,0.47151943]
["bitfinex","ETHUSD",1732901221573,0.03818962,3589.8,3589.3,0.47151943]
["bitfinex","ETHUSD",1732901221786,0.54915098,3590.4,3589.2,1.3962]
["bitfinex","ETHUSD",1732901222084,2.78536,3590.2,3589.2,1.42405278]
["bitfinex","ETHUSD",1732901222383,2.78561,3589.9,3589.2,1.3962]
["bitfinex","ETHUSD",1732901222591,2.78577,3589.7,3589.2,1.3962]
["bitfinex","ETHUSD",1732901222749,0.03807755,3589.6,3589.2,1.3962]
["bitfinex","ETHUSD",1732901222951,2.78559,3589.9,3589.2,1.3962]
["bitfinex","ETHUSD",1732901223253,0.03818962,3589.8,3589.2,1.91417545]
["bitfinex","ETHUSD",1732901223460,0.03818962,3589.8,3589.3,1.2627]
["bitfinex","ETHUSD",1732901223661,2.78544,3590.1,3589.3,1.2627]
["bitfinex","ETHUSD",1732901223864,0.03810542,3589.7,3589.3,1.2627]
["bitfinex","ETHUSD",1732901224076,2.78543,3590.2,3589.3,1.26328711]
["bitfinex","ETHUSD",1732901224384,0.59334476,3590.1,3589.3,1.23543369]
["bitfinex","ETHUSD",1732901224687,0.59334476,3590.1,3589.3,5.03990241]
["bitfinex","ETHUSD",1732901225038,3.37879476,3590.1,3589.3,5.03990241]
["bitfinex","ETHUSD",1732901225238,0.59334476,3590.1,3589.3,5.03990241]
["bitfinex","ETHUSD",1732901226138,3.37878476,3590.1,3589.3,2.03990241]
["bitfinex","ETHUSD",1732901226502,3.37878476,3590.1,3589.5,0.505]
["bitfinex","ETHUSD",1732901226995,0.59334476,3590.1,3589.5,0.76227563]
["bitfinex","ETHUSD",1732901227177,0.03832954,3590.1,3589.6,1.3786]
["bitfinex","ETHUSD",1732901227379,2.78525,3590.4,3589.6,1.3786]
["bitfinex","ETHUSD",1732901227696,2.82363189,3590.3,3589.6,1.3786]
["bitfinex","ETHUSD",1732901228299,0.03828189,3590.3,3589.6,1.3786]
["bitfinex","ETHUSD",1732901228648,0.56267067,3590.3,3589.6,1.83672502]
["bitfinex","ETHUSD",1732901228898,0.03838557,3590.2,3589.6,4.62247502]
["bitfinex","ETHUSD",1732901229103,0.03838557,3590.2,3589.6,1.83672502]
["bitfinex","ETHUSD",1732901229389,2.78512,3590.5,3589.6,1.83672502]
["bitfinex","ETHUSD",1732901229558,2.82295092,3590.4,3589.7,0.54127206]
["bitfinex","ETHUSD",1732901229948,0.58698017,3590.4,3589.6,1.3786]
["bitfinex","ETHUSD",1732901230078,2.78568,3589.8,3589.5,0.505]
["bitfinex","ETHUSD",1732901230269,2.78552,3590.0,3589.5,0.505]
["bitfinex","ETHUSD",1732901230474,0.0378656,3589.7,3589.5,0.505]
["bitfinex","ETHUSD",1732901230669,2.78582,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901230881,0.03780955,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901231055,2.82362955,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901231255,0.03780955,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901231661,2.78564,3589.9,3589.5,0.505]
["bitfinex","ETHUSD",1732901231856,0.03780855,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901232101,2.78582,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901232395,2.82358129,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901232572,0.03776129,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901232767,0.58956421,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901232995,0.03776129,3589.6,3589.5,1.7949]
["bitfinex","ETHUSD",1732901233160,2.7843,3591.6,3589.5,1.7949]
["bitfinex","ETHUSD",1732901233161,2.78553,3590.0,3589.5,1.97439]
["bitfinex","ETHUSD",1732901233356,0.03719357,3589.9,3589.5,1.7949]
["bitfinex","ETHUSD",1732901233597,2.78576,3589.7,3589.5,1.7949]
["bitfinex","ETHUSD",1732901233869,2.78523,3590.4,3589.5,1.7949]
["bitfinex","ETHUSD",1732901233870,2.82330037,3589.6,3589.5,1.7949]
["bitfinex","ETHUSD",1732901234074,2.82330037,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901239795,0.03748037,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901240507,2.78567,3589.8,3589.5,0.505]
["bitfinex","ETHUSD",1732901240670,0.0378928,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901240868,2.78567,3589.8,3589.5,0.505]
["bitfinex","ETHUSD",1732901241065,0.03794707,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901241322,2.78576,3589.7,3589.5,0.505]
["bitfinex","ETHUSD",1732901241472,2.82376707,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901242117,0.03794707,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901242468,2.78582,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901242674,3.72887932,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901243010,6.72887932,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901243910,3.72887932,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901245546,2.82337932,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901251100,3.72887932,3589.6,3589.5,0.505]
["bitfinex","ETHUSD",1732901251698,2.78667,3588.5,3588.4,1.3071]
["bitfinex","ETHUSD",1732901251896,2.78715,3587.9,3587.2,1.3071]
["bitfinex","ETHUSD",1732901252145,2.78704,3588.1,3587.4,1.3071]
["bitfinex","ETHUSD",1732901252447,2.78685,3588.3,3587.4,1.3071]
["bitfinex","ETHUSD",1732901252655,0.03599919,3588.0,3587.4,1.3071]
["bitfinex","ETHUSD",1732901252867,2.78654,3588.7,3587.5,0.02786811]
["bitfinex","ETHUSD",1732901253028,0.56366372,3588.2,3588.0,1.386]
["bitfinex","ETHUSD",1732901253237,2.78629,3589.0,3588.0,1.386]
["bitfinex","ETHUSD",1732901253633,2.78652,3588.7,3588.0,1.386]
["bitfinex","ETHUSD",1732901254254,2.78629,3589.0,3588.0,1.41386437]
["bitfinex","ETHUSD",1732901254461,2.78629,3589.0,3588.1,1.50188644]
["bitfinex","ETHUSD",1732901254625,2.78646,3588.8,3588.3,1.3605]
["bitfinex","ETHUSD",1732901254955,2.78646,3588.8,3588.4,0.02786398]
["bitfinex","ETHUSD",1732901255251,2.78676,3588.4,3587.7,1.2677]
["bitfinex","ETHUSD",1732901255451,0.55686251,3588.5,3587.7,1.2677]
["bitfinex","ETHUSD",1732901255620,0.0356745,3588.3,3587.7,1.2677]
["bitfinex","ETHUSD",1732901255815,2.8225245,3588.3,3587.7,1.2677]
["bitfinex","ETHUSD",1732901256521,0.0356745,3588.3,3587.7,1.2677]
["bitfinex","ETHUSD",1732901256717,3.34354251,3588.5,3587.8,0.42677]
["bitfinex","ETHUSD",1732901256918,2.78677,3588.4,3587.8,0.42677]
["bitfinex","ETHUSD",1732901257118,2.82242728,3588.4,3587.8,0.42677]
["bitfinex","ETHUSD",1732901257461,0.03565728,3588.4,3587.8,0.42677]
["bitfinex","ETHUSD",1732901257757,2.78679,3588.4,3587.8,0.42677]
["bitfinex","ETHUSD",1732901258065,0.03578872,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732901258213,0.03578872,3588.3,3588.1,1.2573]
["bitfinex","ETHUSD",1732901258419,2.78654,3588.7,3588.1,1.2573]
["bitfinex","ETHUSD",1732901258734,0.03590374,3588.6,3588.1,1.2573]
["bitfinex","ETHUSD",1732901259561,0.03590374,3588.6,3588.1,1.961749]
["bitfinex","ETHUSD",1732901259759,2.78653,3588.7,3588.1,1.2573]
["bitfinex","ETHUSD",1732901259931,2.78673,3588.5,3588.1,1.2573]
["bitfinex","ETHUSD",1732901260254,0.03569813,3588.4,3588.1,1.2573]
["bitfinex","ETHUSD",1732901260846,2.78684,3588.3,3588.1,1.2573]
["bitfinex","ETHUSD",1732901261041,0.03569813,3588.4,3588.1,1.2573]
["bitfinex","ETHUSD",1732901261042,2.78691,3588.2,3588.1,1.2573]
["bitfinex","ETHUSD",1732901261276,2.82272031,3588.2,3588.1,1.2573]
["bitfinex","ETHUSD",1732901262461,2.78699,3588.1,3587.6,1.3375]
["bitfinex","ETHUSD",1732901262752,2.78726,3587.8,3587.6,1.3375]
["bitfinex","ETHUSD",1732901262952,0.03544839,3587.7,3587.6,1.3375]
["bitfinex","ETHUSD",1732901263157,2.78701,3588.1,3587.6,1.3375]
["bitfinex","ETHUSD",1732901263359,2.78717,3587.9,3587.6,1.3375]
["bitfinex","ETHUSD",1732901263543,2.78746,3587.5,3587.2,1.3329]
["bitfinex","ETHUSD",1732901263869,2.78761,3587.3,3587.2,1.3329]
["bitfinex","ETHUSD",1732901264364,2.7879,3587.0,3586.7,1.333]
["bitfinex","ETHUSD",1732901264518,2.788,3586.8,3586.7,1.333]
["bitfinex","ETHUSD",1732901264987,2.78815,3586.6,3585.8,1.3526]
["bitfinex","ETHUSD",1732901265266,0.03441633,3586.5,3585.8,1.3526]
["bitfinex","ETHUSD",1732901265621,2.82268633,3586.5,3585.9,0.414145]
["bitfinex","ETHUSD",1732901265816,2.82268633,3586.5,3585.8,1.3526]
["bitfinex","ETHUSD",1732901266018,2.78844,3586.3,3585.8,1.3526]
["bitfinex","ETHUSD",1732901266219,0.03446463,3586.2,3585.9,0.52050918]
["bitfinex","ETHUSD",1732901266555,2.78777,3587.1,3586.1,2.78854]
["bitfinex","ETHUSD",1732901266722,2.78777,3587.1,3586.2,1.59614229]
["bitfinex","ETHUSD",1732901266919,2.78763,3587.3,3586.4,1.3145]
["bitfinex","ETHUSD",1732901267145,0.5571509,3587.2,3586.6,1.3145]
["bitfinex","ETHUSD",1732901267351,0.5571509,3587.2,3584.9,0.29744285]
["bitfinex","ETHUSD",1732901267352,0.906,3587.0,3586.1,1.3145]
["bitfinex","ETHUSD",1732901267566,2.78823,3586.5,3586.1,1.3145]
["bitfinex","ETHUSD",1732901268782,2.78809,3586.7,3586.1,1.3145]
["bitfinex","ETHUSD",1732901269452,0.03438082,3586.6,3586.1,1.3145]
["bitfinex","ETHUSD",1732901271265,0.03438082,3586.6,3586.2,0.41507146]
["bitfinex","ETHUSD",1732901271562,2.78778,3587.1,3586.3,0.17295715]
["bitfinex","ETHUSD",1732901271765,0.5571509,3587.2,3586.3,0.17295715]
["bitfinex","ETHUSD",1732901271959,2.78778,3587.1,3586.5,1.349]
["bitfinex","ETHUSD",1732901272192,2.78792,3586.9,3586.5,1.349]
["bitfinex","ETHUSD",1732901272561,0.03327232,3586.8,3586.5,1.349]
["bitfinex","ETHUSD",1732901272959,2.82127232,3586.8,3586.5,1.349]
["bitfinex","ETHUSD",1732901273215,0.93927232,3586.8,3586.0,1.342]
["bitfinex","ETHUSD",1732901273504,2.7882,3586.6,3586.1,0.41503153]
["bitfinex","ETHUSD",1732901273670,2.78807,3586.7,3586.0,1.342]
["bitfinex","ETHUSD",1732901273877,0.03298805,3586.5,3586.1,0.41501919]
["bitfinex","ETHUSD",1732901274190,0.03291546,3586.4,3586.2,0.41501919]
["bitfinex","ETHUSD",1732901274392,1.4631509,3587.2,3586.0,1.342]
["bitfinex","ETHUSD",1732901274695,2.78802,3586.8,3586.1,0.41496839]
["bitfinex","ETHUSD",1732901275003,0.0329822,3586.7,3586.2,0.41496839]
["bitfinex","ETHUSD",1732901275186,0.54594446,3586.5,3586.0,1.342]
["bitfinex","ETHUSD",1732901275387,0.03279195,3586.4,3586.1,0.41497792]
["bitfinex","ETHUSD",1732901275572,0.03279195,3586.4,3586.2,0.41497792]
["bitfinex","ETHUSD",1732901275781,0.03279195,3586.4,3586.0,1.342]
["bitfinex","ETHUSD",1732901275988,0.03279195,3586.4,3586.1,0.41495984]
["bitfinex","ETHUSD",1732901276183,0.03279195,3586.4,3586.0,4.54368]
["bitfinex","ETHUSD",1732901276384,0.03279195,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732901276790,0.03279195,3586.4,3586.0,1.75507]
["bitfinex","ETHUSD",1732901277760,0.03279195,3586.4,3586.0,1.342]
["bitfinex","ETHUSD",1732901277976,2.78841,3586.3,3586.0,1.342]
["bitfinex","ETHUSD",1732901278266,0.03259445,3586.2,3586.0,1.342]
["bitfinex","ETHUSD",1732901278839,0.03266375,3586.1,3585.2,2.78921]
["bitfinex","ETHUSD",1732901279006,0.03266375,3586.1,3585.5,3.0]
["bitfinex","ETHUSD",1732901279301,0.03266375,3586.1,3585.5,0.578907]
["bitfinex","ETHUSD",1732901279599,0.03266375,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732901279600,0.03266375,3586.1,3585.1,1.3306]
["bitfinex","ETHUSD",1732901279821,0.906,3585.9,3584.6,1.3636]
["bitfinex","ETHUSD",1732901279979,2.78926,3585.2,3584.6,1.3636]
["bitfinex","ETHUSD",1732901280180,2.78933,3585.1,3584.6,1.3636]
["bitfinex","ETHUSD",1732901280502,2.78947,3585.0,3584.6,1.3636]
["bitfinex","ETHUSD",1732901280863,2.78947,3585.0,3584.1,2.79005]
["bitfinex","ETHUSD",1732901280864,2.78967,3584.7,3584.1,1.3607]
["bitfinex","ETHUSD",1732901281065,0.03177325,3584.9,3584.1,1.775801]
["bitfinex","ETHUSD",1732901281285,1.4574675,3585.2,3584.1,1.3607]
["bitfinex","ETHUSD",1732901281286,0.03146908,3584.6,3584.1,1.3607]
["bitfinex","ETHUSD",1732901281571,0.03121751,3584.5,3584.1,1.3607]
["bitfinex","ETHUSD",1732901281797,2.78965,3584.7,3584.1,1.3607]
["bitfinex","ETHUSD",1732901282106,0.03145523,3584.6,3584.1,1.3607]
["bitfinex","ETHUSD",1732901282312,2.82122523,3584.6,3584.1,1.3607]
["bitfinex","ETHUSD",1732901282466,2.78979,3584.5,3584.1,1.3607]
["bitfinex","ETHUSD",1732901282708,2.78992,3584.4,3583.5,1.3921]
["bitfinex","ETHUSD",1732901283020,0.03111647,3584.4,3583.5,4.84261674]
["bitfinex","ETHUSD",1732901283204,2.78991,3584.4,3583.5,2.05207674]
["bitfinex","ETHUSD",1732901283409,0.03132809,3584.3,3583.5,2.05207674]
["bitfinex","ETHUSD",1732901283631,2.82127809,3584.3,3583.5,2.05207674]
["bitfinex","ETHUSD",1732901284415,0.03132809,3584.3,3583.5,2.05207674]
["bitfinex","ETHUSD",1732901284633,0.1,3586.5,3584.0,1.3491]
["bitfinex","ETHUSD",1732901284849,0.906,3585.7,3584.4,4.3491]
["bitfinex","ETHUSD",1732901285152,0.03263499,3585.6,3584.5,0.02789156]
["bitfinex","ETHUSD",1732901285443,0.906,3585.7,3584.4,1.3491]
["bitfinex","ETHUSD",1732901285646,0.03270387,3585.6,3584.5,0.713907]
["bitfinex","ETHUSD",1732901285856,0.906,3585.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732901286008,0.03287851,3585.6,3584.6,2.78971]
["bitfinex","ETHUSD",1732901286403,2.82181851,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1732901286727,0.55915874,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732901286921,0.55915874,3585.4,3584.9,0.278954]
["bitfinex","ETHUSD",1732901287141,0.03249172,3585.3,3585.0,1.3809]
["bitfinex","ETHUSD",1732901287327,0.03249172,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732901287656,0.54749332,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732901287822,0.03236955,3585.4,3585.0,1.3809]
["bitfinex","ETHUSD",1732901288025,0.03236955,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732901288233,2.78937,3585.1,3584.2,1.3809]
["bitfinex","ETHUSD",1732901288541,2.78953,3584.9,3584.2,1.3809]
["bitfinex","ETHUSD",1732901288727,2.7896,3584.8,3583.9,4.13553]
["bitfinex","ETHUSD",1732901288911,2.82105482,3584.8,3583.9,4.59377404]
["bitfinex","ETHUSD",1732901289311,0.03145482,3584.8,3583.9,4.59377404]
["bitfinex","ETHUSD",1732901289619,2.78942,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732901289923,2.82087808,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1732901290774,0.03139808,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1732901290944,0.03139808,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732901291133,3.69522,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1732901291334,2.78925,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1732901291562,0.56363412,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1732901292133,0.56363412,3584.7,3584.3,2.7899]
["bitfinex","ETHUSD",1732901292134,0.03122948,3584.6,3584.3,2.7899]
["bitfinex","ETHUSD",1732901292330,0.03122948,3584.6,3584.5,1.392]
["bitfinex","ETHUSD",1732901292869,0.03155019,3584.6,3584.3,0.557986]
["bitfinex","ETHUSD",1732901293044,0.54934936,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732901293239,0.03166258,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732901293454,0.03166258,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732901293776,0.03166258,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1732901294133,0.906,3585.6,3584.3,0.55]
["bitfinex","ETHUSD",1732901294330,0.906,3585.6,3584.7,2.7896]
["bitfinex","ETHUSD",1732901294585,2.82106398,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1732901294734,0.03203398,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1732901294930,0.03203398,3585.5,3584.5,2.78976]
["bitfinex","ETHUSD",1732901295276,0.03203398,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1732901295426,2.82107398,3585.5,3584.5,2.78972]
["bitfinex","ETHUSD",1732901295634,0.56829691,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732901295832,0.03186231,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732901296150,0.03186231,3585.0,3584.2,1.392]
["bitfinex","ETHUSD",1732901296332,0.03186231,3585.0,3584.4,2.78982]
["bitfinex","ETHUSD",1732901296533,0.03186231,3585.0,3584.2,4.18194]
["bitfinex","ETHUSD",1732901296878,0.56829691,3585.1,3584.2,2.089209]
["bitfinex","ETHUSD",1732901297042,3.69552,3584.9,3584.2,1.392]
["bitfinex","ETHUSD",1732901297244,0.0312759,3584.8,3584.2,1.392]
["bitfinex","ETHUSD",1732901297570,2.8208359,3584.8,3584.2,1.392]
["bitfinex","ETHUSD",1732901299173,0.0312759,3584.8,3584.2,4.18202]
["bitfinex","ETHUSD",1732901299349,0.0312759,3584.8,3584.4,2.78981]
["bitfinex","ETHUSD",1732901299532,0.0312759,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732901299733,0.5469223,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1732901299934,0.03169376,3584.7,3584.5,3.486947]
["bitfinex","ETHUSD",1732901300259,0.0315065,3584.6,3584.5,0.697177]
["bitfinex","ETHUSD",1732901300463,0.5469223,3584.9,3584.2,1.392]
["bitfinex","ETHUSD",1732901300672,0.03148466,3584.6,3583.9,1.3336]
["bitfinex","ETHUSD",1732901300838,3.3364623,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1732901301037,2.82117889,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732901301861,0.03161889,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732901302062,0.03161889,3584.8,3584.1,3.202418]
["bitfinex","ETHUSD",1732901302235,0.03161889,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732901303269,0.03161889,3584.8,3584.1,0.412368]
["bitfinex","ETHUSD",1732901303479,0.03161889,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732901303838,0.03161889,3584.8,3584.1,3.202448]
["bitfinex","ETHUSD",1732901304039,0.03161889,3584.8,3584.2,0.7605068]
["bitfinex","ETHUSD",1732901304249,0.03161889,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1732901304769,0.03161889,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732901304956,0.03161889,3584.8,3584.2,3.34]
["bitfinex","ETHUSD",1732901305176,0.03161889,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1732901306385,0.03161889,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732901306577,0.03161889,3584.8,3584.4,0.5992308]
["bitfinex","ETHUSD",1732901306790,0.03161889,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732901307135,0.03161889,3584.8,3584.1,3.202458]
["bitfinex","ETHUSD",1732901307335,0.03161889,3584.8,3584.1,0.412368]
["bitfinex","ETHUSD",1732901307651,3.3364423,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1732901307851,0.03086913,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732901308060,0.03086913,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1732901308061,2.78965,3584.7,3584.0,2.79016]
["bitfinex","ETHUSD",1732901308282,2.78984,3584.5,3583.9,0.2788]
["bitfinex","ETHUSD",1732901308470,2.79014,3584.1,3583.4,1.2939]
["bitfinex","ETHUSD",1732901308783,2.79019,3584.0,3583.4,1.2939]
["bitfinex","ETHUSD",1732901308945,2.82060935,3584.0,3583.4,1.2939]
["bitfinex","ETHUSD",1732901309145,2.79026,3583.9,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901309380,2.79034,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901309585,0.03030687,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901310653,0.03030687,3583.8,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901311041,2.82064687,3583.8,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901311391,0.03030687,3583.8,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901311683,2.79026,3583.9,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901311984,0.0302617,3583.7,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901312157,0.591498,3583.8,3583.3,3.38365016]
["bitfinex","ETHUSD",1732901312357,0.591498,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901312358,0.56118006,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901312570,3.35153006,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901312785,0.02915346,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901312988,3.35153006,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901313361,0.02915245,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901313559,0.56118006,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901313860,0.56118006,3583.8,3583.3,5.20768742]
["bitfinex","ETHUSD",1732901313861,0.02906169,3583.7,3583.3,5.20768742]
["bitfinex","ETHUSD",1732901314065,0.56118006,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901314264,0.02899636,3583.6,3583.3,5.20773742]
["bitfinex","ETHUSD",1732901314601,0.02894011,3583.5,3583.3,5.20773742]
["bitfinex","ETHUSD",1732901314809,0.9191,3584.0,3583.3,5.20769742]
["bitfinex","ETHUSD",1732901315005,2.7901,3584.1,3583.4,1.3151]
["bitfinex","ETHUSD",1732901315303,3.70911,3584.3,3583.3,5.72846716]
["bitfinex","ETHUSD",1732901315304,2.79038,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901315616,2.81947563,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901316115,0.02905563,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901316434,2.79031,3583.9,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901316558,0.56035685,3584.0,3583.3,5.20770742]
["bitfinex","ETHUSD",1732901316758,0.56035685,3584.0,3583.4,3.59048974]
["bitfinex","ETHUSD",1732901316980,0.0291661,3583.9,3583.4,3.59048974]
["bitfinex","ETHUSD",1732901318663,0.0291661,3583.9,3583.4,0.79984974]
["bitfinex","ETHUSD",1732901319206,2.79038,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901319566,2.79043,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901319985,0.02917788,3583.6,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901320611,0.56035685,3584.0,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901320815,0.02899041,3583.5,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901321027,0.56035685,3584.0,3583.4,0.24170274]
["bitfinex","ETHUSD",1732901321522,3.35054685,3584.0,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901322108,0.9191,3583.9,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901322512,0.0292315,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901322686,0.0292315,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1732901322890,0.56035685,3584.0,3583.4,2.79062]
["bitfinex","ETHUSD",1732901323091,0.02921899,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901323294,3.35053685,3584.0,3583.3,6.02847416]
["bitfinex","ETHUSD",1732901323628,0.56035685,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1732901323829,0.02933147,3583.9,3583.3,6.02847416]
["bitfinex","ETHUSD",1732901325534,0.02933147,3583.9,3583.3,3.23780416]
["bitfinex","ETHUSD",1732901325688,2.81960147,3583.9,3583.3,3.23780416]
["bitfinex","ETHUSD",1732901325895,0.02933147,3583.9,3583.4,2.79061]
["bitfinex","ETHUSD",1732901326228,0.02933147,3583.9,3583.6,4.06248]
["bitfinex","ETHUSD",1732901326731,0.02933147,3583.9,3583.6,1.272]
["bitfinex","ETHUSD",1732901327029,0.56035685,3584.0,3583.6,1.272]
["bitfinex","ETHUSD",1732901327239,0.0293355,3583.9,3583.6,1.272]
["bitfinex","ETHUSD",1732901327825,0.0293355,3583.9,3583.7,0.26072039]
["bitfinex","ETHUSD",1732901328022,0.0293355,3583.9,3583.6,1.272]
["bitfinex","ETHUSD",1732901328749,0.0293355,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732901329118,0.56035685,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1732901329721,0.02920429,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732901330013,0.56035685,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1732901330201,0.02920429,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732901330406,0.56035685,3584.0,3583.8,1.07563931]
["bitfinex","ETHUSD",1732901330727,0.56035685,3584.0,3583.7,2.80629048]
["bitfinex","ETHUSD",1732901331039,0.02920429,3583.9,3583.7,2.80629048]
["bitfinex","ETHUSD",1732901331198,0.02920429,3583.9,3583.6,1.272]
["bitfinex","ETHUSD",1732901331400,0.02920429,3583.9,3583.4,5.79061]
["bitfinex","ETHUSD",1732901331801,2.81946429,3583.9,3583.4,3.0]
["bitfinex","ETHUSD",1732901332115,2.81946429,3583.9,3583.3,5.2233179]
["bitfinex","ETHUSD",1732901332316,0.02920429,3583.9,3583.3,9.22776769]
["bitfinex","ETHUSD",1732901332639,0.02920429,3583.9,3583.3,6.43708769]
["bitfinex","ETHUSD",1732901332809,0.02920429,3583.9,3583.3,5.2233179]
["bitfinex","ETHUSD",1732901332810,2.79037,3583.8,3583.3,5.2233179]
["bitfinex","ETHUSD",1732901333143,2.81947857,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901334200,0.02904857,3583.7,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901334395,2.79028,3583.9,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901334652,3.35053685,3584.0,3583.4,2.81853295]
["bitfinex","ETHUSD",1732901334951,0.02916105,3583.9,3583.5,1.3588]
["bitfinex","ETHUSD",1732901335115,0.02916105,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1732901335299,0.02916105,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732901335506,3.71404,3584.3,3583.7,5.59669048]
["bitfinex","ETHUSD",1732901335701,0.02916105,3583.9,3583.7,5.59669048]
["bitfinex","ETHUSD",1732901335907,4.26947768,3584.3,3583.8,0.97459605]
["bitfinex","ETHUSD",1732901336123,0.02910785,3583.8,3583.7,2.80629048]
["bitfinex","ETHUSD",1732901336305,4.26947768,3584.3,3583.7,2.80629048]
["bitfinex","ETHUSD",1732901336501,0.02910785,3583.8,3583.7,2.80629048]
["bitfinex","ETHUSD",1732901336736,4.26947768,3584.3,3583.7,5.59670048]
["bitfinex","ETHUSD",1732901337248,0.02933279,3584.2,3583.7,5.59670048]
["bitfinex","ETHUSD",1732901337554,0.02933279,3584.2,3583.7,6.67963794]
["bitfinex","ETHUSD",1732901337718,0.02933279,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732901337924,0.02933279,3584.2,3583.7,1.08293746]
["bitfinex","ETHUSD",1732901338119,3.34542768,3584.3,3583.3,8.0140079]
["bitfinex","ETHUSD",1732901338120,2.79027,3583.9,3583.3,5.20771742]
["bitfinex","ETHUSD",1732901338444,0.02813049,3583.8,3583.3,2.41702742]
["bitfinex","ETHUSD",1732901339252,0.02813049,3583.8,3583.4,0.02790221]
["bitfinex","ETHUSD",1732901339446,0.9241,3584.1,3583.4,2.81853221]
["bitfinex","ETHUSD",1732901339609,0.02824296,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732901339940,2.79002,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1732901340449,0.0282992,3584.1,3583.7,0.41805357]
["bitfinex","ETHUSD",1732901340745,0.0282992,3584.1,3583.8,0.41805357]
["bitfinex","ETHUSD",1732901340951,0.0282992,3584.1,3583.9,0.41805357]
["bitfinex","ETHUSD",1732901341150,0.0282992,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1732901341353,0.0282992,3584.1,3583.7,0.41803775]
["bitfinex","ETHUSD",1732901341561,0.0282992,3584.1,3583.8,0.41803775]
["bitfinex","ETHUSD",1732901341722,0.0282992,3584.1,3583.9,0.41803775]
["bitfinex","ETHUSD",1732901342047,0.0282992,3584.1,3584.0,0.41803775]
["bitfinex","ETHUSD",1732901342248,3.34539768,3584.3,3584.0,0.41803775]
["bitfinex","ETHUSD",1732901342402,0.02835543,3584.2,3584.1,0.41803775]
["bitfinex","ETHUSD",1732901342603,0.55543768,3584.3,3584.1,0.41803775]
["bitfinex","ETHUSD",1732901342831,0.55543768,3584.3,3584.2,0.41803775]
["bitfinex","ETHUSD",1732901344380,2.78973,3584.6,3584.2,0.41803775]
["bitfinex","ETHUSD",1732901344562,2.78877,3585.9,3585.3,4.3484]
["bitfinex","ETHUSD",1732901344766,0.9241,3586.7,3585.4,0.41796523]
["bitfinex","ETHUSD",1732901344767,2.78879,3585.8,3585.4,0.41796523]
["bitfinex","ETHUSD",1732901344925,2.78891,3585.7,3585.5,0.41796523]
["bitfinex","ETHUSD",1732901345275,0.9241,3585.9,3584.4,1.3484]
["bitfinex","ETHUSD",1732901345573,2.78915,3585.4,3584.6,2.78969]
["bitfinex","ETHUSD",1732901345791,3.71307,3585.6,3584.7,0.41742814]
["bitfinex","ETHUSD",1732901345997,0.9241,3585.6,3584.8,0.41742814]
["bitfinex","ETHUSD",1732901346273,0.9241,3585.6,3584.9,0.41742814]
["bitfinex","ETHUSD",1732901346521,0.9241,3585.6,3585.0,0.41742814]
["bitfinex","ETHUSD",1732901346651,0.9241,3585.6,3584.8,2.78949]
["bitfinex","ETHUSD",1732901346652,0.9241,3585.6,3585.1,0.41742814]
["bitfinex","ETHUSD",1732901346829,0.9241,3585.6,3585.2,0.41742814]
["bitfinex","ETHUSD",1732901347032,0.9241,3585.6,3585.3,0.41742814]
["bitfinex","ETHUSD",1732901347227,0.9241,3585.6,3585.0,2.78934]
["bitfinex","ETHUSD",1732901347576,0.9241,3585.6,3585.1,0.41696905]
["bitfinex","ETHUSD",1732901347772,0.9241,3585.6,3585.2,0.41696905]
["bitfinex","ETHUSD",1732901347977,0.9241,3585.6,3585.3,0.41696905]
["bitfinex","ETHUSD",1732901348182,0.9241,3585.6,3585.4,0.41696905]
["bitfinex","ETHUSD",1732901348473,0.9241,3585.6,3585.5,0.41696905]
["bitfinex","ETHUSD",1732901348676,0.9241,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1732901348976,0.9241,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732901349145,0.9241,3586.4,3585.9,0.41666282]
["bitfinex","ETHUSD",1732901349346,0.5666821,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1732901349579,0.9241,3586.4,3585.9,0.41627152]
["bitfinex","ETHUSD",1732901349748,0.9241,3586.4,3585.6,2.78887]
["bitfinex","ETHUSD",1732901349949,0.9241,3586.4,3585.7,0.41626851]
["bitfinex","ETHUSD",1732901350158,0.9241,3586.4,3585.8,3.20503851]
["bitfinex","ETHUSD",1732901350358,0.9241,3586.4,3585.9,0.41626851]
["bitfinex","ETHUSD",1732901350561,0.9241,3586.4,3585.8,2.81665457]
["bitfinex","ETHUSD",1732901350768,0.56115758,3586.2,3585.8,1.369]
["bitfinex","ETHUSD",1732901350933,0.9241,3587.1,3586.2,3.55]
["bitfinex","ETHUSD",1732901351275,0.9241,3587.1,3586.7,2.80629048]
["bitfinex","ETHUSD",1732901351709,0.9241,3587.1,3586.7,5.59435048]
["bitfinex","ETHUSD",1732901352010,0.9241,3587.1,3586.3,2.80629048]
["bitfinex","ETHUSD",1732901352156,0.9241,3587.1,3585.9,5.59498048]
["bitfinex","ETHUSD",1732901352361,0.9241,3587.1,3586.0,3.20376111]
["bitfinex","ETHUSD",1732901352561,0.9241,3587.1,3586.0,2.78859]
["bitfinex","ETHUSD",1732901352991,0.9241,3587.1,3585.9,2.80629048]
["bitfinex","ETHUSD",1732901353187,2.78784,3587.0,3585.9,2.80629048]
["bitfinex","ETHUSD",1732901353389,0.9241,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1732901353589,3.71193,3587.1,3585.9,2.80629048]
["bitfinex","ETHUSD",1732901353980,2.78784,3587.0,3585.9,2.80629048]
["bitfinex","ETHUSD",1732901354389,0.9241,3587.1,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901355330,0.56142073,3586.7,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901356379,0.56142073,3586.7,3586.4,5.59458048]
["bitfinex","ETHUSD",1732901356595,0.56142073,3586.7,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901357291,0.56142073,3586.7,3586.4,5.59452048]
["bitfinex","ETHUSD",1732901357511,0.56142073,3586.7,3586.5,0.55945205]
["bitfinex","ETHUSD",1732901357722,0.56142073,3586.7,3586.4,5.59452048]
["bitfinex","ETHUSD",1732901357884,0.56142073,3586.7,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901358086,0.56142073,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732901358312,0.9253,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1732901358512,0.9253,3587.4,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901359384,0.9253,3587.4,3586.4,3.36577053]
["bitfinex","ETHUSD",1732901359581,0.9253,3587.4,3586.4,6.15407053]
["bitfinex","ETHUSD",1732901359886,0.54786496,3586.8,3586.5,2.81609829]
["bitfinex","ETHUSD",1732901360220,0.54786496,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1732901360404,0.54786496,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732901360611,0.54786496,3586.8,3586.7,3.68228205]
["bitfinex","ETHUSD",1732901360822,0.54786496,3586.8,3586.7,0.89421205]
["bitfinex","ETHUSD",1732901361489,0.54786496,3586.8,3586.5,3.0]
["bitfinex","ETHUSD",1732901361712,0.54786496,3586.8,3586.4,2.80629048]
["bitfinex","ETHUSD",1732901362228,0.54786496,3586.8,3586.5,0.2788]
["bitfinex","ETHUSD",1732901363397,0.54786496,3586.8,3585.8,2.78872]
["bitfinex","ETHUSD",1732901363398,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901363580,0.9253,3586.7,3586.1,0.69308814]
["bitfinex","ETHUSD",1732901363785,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901364724,3.71338,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901364928,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901365530,0.9253,3586.7,3586.2,0.69335644]
["bitfinex","ETHUSD",1732901365697,0.9253,3586.7,3586.2,0.2788]
["bitfinex","ETHUSD",1732901366513,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901367628,0.9253,3586.7,3586.2,0.41485645]
["bitfinex","ETHUSD",1732901367786,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901367986,0.9253,3586.7,3586.2,0.41485111]
["bitfinex","ETHUSD",1732901368187,0.9253,3586.7,3586.3,0.41501147]
["bitfinex","ETHUSD",1732901368497,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901368699,0.9253,3586.7,3586.2,0.41506297]
["bitfinex","ETHUSD",1732901368896,0.9253,3586.7,3586.3,0.41506297]
["bitfinex","ETHUSD",1732901369083,0.9253,3586.7,3586.1,0.2788]
["bitfinex","ETHUSD",1732901369324,0.54786496,3586.8,3586.4,3.08509048]
["bitfinex","ETHUSD",1732901369630,0.54786496,3586.8,3586.5,0.4152818]
["bitfinex","ETHUSD",1732901369826,0.54786496,3586.8,3586.6,0.4152818]
["bitfinex","ETHUSD",1732901370132,0.54786496,3586.8,3586.7,0.4152818]
["bitfinex","ETHUSD",1732901371270,0.9253,3587.3,3586.7,0.4152818]
["bitfinex","ETHUSD",1732901371567,0.5593832,3587.0,3586.8,0.4152818]
["bitfinex","ETHUSD",1732901371771,0.5593832,3587.0,3586.9,0.4152818]
["bitfinex","ETHUSD",1732901371922,2.78731,3587.7,3586.9,0.4152818]
["bitfinex","ETHUSD",1732901372263,2.78731,3587.7,3587.0,0.4152818]
["bitfinex","ETHUSD",1732901372473,0.9253,3587.8,3587.1,0.4152818]
["bitfinex","ETHUSD",1732901372669,3.71253,3587.8,3587.2,0.4152818]
["bitfinex","ETHUSD",1732901372839,3.71253,3587.8,3586.8,3.08509048]
["bitfinex","ETHUSD",1732901372840,0.9253,3587.8,3587.3,0.4152818]
["bitfinex","ETHUSD",1732901373038,0.9253,3587.8,3587.4,0.4152818]
["bitfinex","ETHUSD",1732901373242,0.54627309,3587.5,3586.8,5.87308048]
["bitfinex","ETHUSD",1732901373438,0.54627309,3587.5,3586.9,0.41609749]
["bitfinex","ETHUSD",1732901373651,0.54627309,3587.5,3587.0,1.12284201]
["bitfinex","ETHUSD",1732901373971,0.54627309,3587.5,3587.1,0.41609749]
["bitfinex","ETHUSD",1732901374267,0.54627309,3587.5,3587.2,1.75609749]
["bitfinex","ETHUSD",1732901374468,0.54627309,3587.5,3587.3,0.41609749]
["bitfinex","ETHUSD",1732901374627,0.54627309,3587.5,3587.4,0.41609749]
["bitfinex","ETHUSD",1732901376431,0.54627309,3587.5,3587.4,0.41662591]
["bitfinex","ETHUSD",1732901378120,4.25902309,3587.5,3587.4,0.41662591]
["bitfinex","ETHUSD",1732901378682,0.9253,3587.4,3585.9,1.368]
["bitfinex","ETHUSD",1732901378882,3.33375309,3587.5,3586.0,0.41709072]
["bitfinex","ETHUSD",1732901378883,0.9253,3586.8,3586.0,0.41709072]
["bitfinex","ETHUSD",1732901379078,3.7133,3586.8,3586.1,0.41709072]
["bitfinex","ETHUSD",1732901379283,3.7133,3586.8,3586.2,0.41709072]
["bitfinex","ETHUSD",1732901379524,2.78811,3586.7,3586.3,0.41709072]
["bitfinex","ETHUSD",1732901379828,0.9253,3586.8,3586.4,0.41709072]
["bitfinex","ETHUSD",1732901379987,0.9253,3586.8,3586.5,0.41709072]
["bitfinex","ETHUSD",1732901380185,2.78807,3586.7,3586.6,0.41709072]
["bitfinex","ETHUSD",1732901380391,2.78838,3586.4,3585.5,1.3549]
["bitfinex","ETHUSD",1732901380695,3.3489679,3586.7,3585.6,0.2788]
["bitfinex","ETHUSD",1732901380927,2.7883,3586.5,3585.6,0.2788]
["bitfinex","ETHUSD",1732901381094,3.3489679,3586.7,3585.6,0.2788]
["bitfinex","ETHUSD",1732901381305,2.78825,3586.5,3585.6,0.2788]
["bitfinex","ETHUSD",1732901381616,3.3489679,3586.7,3585.6,0.2788]
["bitfinex","ETHUSD",1732901381617,2.78831,3586.4,3585.6,0.2788]
["bitfinex","ETHUSD",1732901381941,0.5608879,3586.7,3585.6,3.55311985]
["bitfinex","ETHUSD",1732901381942,3.3489579,3586.7,3585.6,3.55311985]
["bitfinex","ETHUSD",1732901382289,3.3489579,3586.7,3585.6,3.27431985]
["bitfinex","ETHUSD",1732901382498,3.3489579,3586.7,3585.7,2.80629048]
["bitfinex","ETHUSD",1732901383221,0.5608879,3586.7,3585.7,2.80629048]
["bitfinex","ETHUSD",1732901383421,2.78825,3586.5,3585.7,2.80629048]
["bitfinex","ETHUSD",1732901383724,0.5608879,3586.7,3585.7,3.59129731]
["bitfinex","ETHUSD",1732901383725,3.3489679,3586.7,3585.7,3.59129731]
["bitfinex","ETHUSD",1732901384230,2.78815,3586.6,3585.7,3.59129731]
["bitfinex","ETHUSD",1732901384924,2.78825,3586.5,3585.7,3.59129731]
["bitfinex","ETHUSD",1732901385126,0.5608879,3586.7,3585.7,3.59129731]
["bitfinex","ETHUSD",1732901385427,0.5608879,3586.7,3585.8,4.3245]
["bitfinex","ETHUSD",1732901385630,0.5608879,3586.7,3585.8,5.48495852]
["bitfinex","ETHUSD",1732901385931,2.78817,3586.6,3585.8,5.48495852]
["bitfinex","ETHUSD",1732901386427,0.5608879,3586.7,3585.8,5.48495852]
["bitfinex","ETHUSD",1732901387336,3.3489679,3586.7,3585.8,5.48495852]
["bitfinex","ETHUSD",1732901387530,0.5608879,3586.7,3586.2,1.3021]
["bitfinex","ETHUSD",1732901387729,0.5608879,3586.7,3586.3,0.68970005]
["bitfinex","ETHUSD",1732901387919,0.5608879,3586.7,3586.2,1.3021]
["bitfinex","ETHUSD",1732901388231,0.5608879,3586.7,3586.3,0.26058006]
["bitfinex","ETHUSD",1732901388735,3.71124,3587.6,3586.5,5.59451048]
["bitfinex","ETHUSD",1732901389294,2.7873,3587.7,3586.6,1.3309]
["bitfinex","ETHUSD",1732901389606,2.78688,3588.3,3586.5,5.59451048]
["bitfinex","ETHUSD",1732901389607,0.9238,3588.3,3587.3,2.80629048]
["bitfinex","ETHUSD",1732901389931,0.9238,3588.7,3587.8,2.80629048]
["bitfinex","ETHUSD",1732901390129,3.71033,3588.7,3587.4,3.41371905]
["bitfinex","ETHUSD",1732901390335,2.78711,3588.0,3587.2,1.3309]
["bitfinex","ETHUSD",1732901390540,3.71099,3587.9,3587.2,1.3309]
["bitfinex","ETHUSD",1732901390855,0.9238,3588.2,3587.3,0.55]
["bitfinex","ETHUSD",1732901390990,3.71071,3588.2,3587.2,1.3309]
["bitfinex","ETHUSD",1732901391192,0.9238,3588.2,3587.4,2.80629048]
["bitfinex","ETHUSD",1732901391420,0.56582458,3588.3,3587.8,2.80629048]
["bitfinex","ETHUSD",1732901391695,0.56582458,3588.3,3587.9,1.3427]
["bitfinex","ETHUSD",1732901392803,0.9238,3588.6,3587.9,1.3427]
["bitfinex","ETHUSD",1732901393519,0.5477145,3588.4,3587.9,1.3427]
["bitfinex","ETHUSD",1732901394235,0.5477145,3588.4,3587.4,2.80629048]
["bitfinex","ETHUSD",1732901394391,0.5477145,3588.4,3587.5,3.20512905]
["bitfinex","ETHUSD",1732901394797,0.5477145,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1732901395489,0.9238,3588.6,3587.8,2.80629048]
["bitfinex","ETHUSD",1732901395705,0.9238,3589.0,3588.1,2.78693]
["bitfinex","ETHUSD",1732901396010,0.9238,3589.0,3588.2,2.81474537]
["bitfinex","ETHUSD",1732901396402,0.9238,3589.0,3588.2,2.78688]
["bitfinex","ETHUSD",1732901396606,0.9238,3589.3,3588.4,2.78668]
["bitfinex","ETHUSD",1732901397027,0.54392255,3588.9,3588.2,2.80629048]
["bitfinex","ETHUSD",1732901397231,0.54392255,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732901397827,0.54392255,3588.9,3588.2,2.80629048]
["bitfinex","ETHUSD",1732901397828,0.54392255,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732901398526,0.54392255,3588.9,3588.2,2.80629048]
["bitfinex","ETHUSD",1732901399117,0.54392255,3588.9,3588.2,5.59319048]
["bitfinex","ETHUSD",1732901399376,0.54392255,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1732901399653,0.9238,3589.8,3588.8,2.80629048]
["bitfinex","ETHUSD",1732901399829,0.9238,3590.4,3589.3,1.3946]
["bitfinex","ETHUSD",1732901400152,3.70902,3590.4,3589.4,2.80629048]
["bitfinex","ETHUSD",1732901400441,2.78529,3590.3,3589.3,4.3946]
["bitfinex","ETHUSD",1732901400617,3.70905,3590.4,3589.4,0.69599516]
["bitfinex","ETHUSD",1732901400816,3.70905,3590.4,3589.3,4.3946]
["bitfinex","ETHUSD",1732901401014,0.56297906,3589.9,3589.3,4.3946]
["bitfinex","ETHUSD",1732901401220,0.9238,3590.8,3589.8,2.80629048]
["bitfinex","ETHUSD",1732901401420,0.9238,3591.2,3590.2,5.59164048]
["bitfinex","ETHUSD",1732901401649,0.9238,3591.2,3589.9,4.302]
["bitfinex","ETHUSD",1732901401650,2.78505,3590.6,3589.9,4.302]
["bitfinex","ETHUSD",1732901401806,0.56270033,3590.7,3589.9,1.302]
["bitfinex","ETHUSD",1732901402317,0.9238,3590.6,3589.7,3.0]
["bitfinex","ETHUSD",1732901402505,2.78527,3590.4,3589.6,1.3762]
["bitfinex","ETHUSD",1732901402705,3.70891,3590.6,3589.6,1.3762]
["bitfinex","ETHUSD",1732901403069,0.9238,3590.6,3589.8,5.59193048]
["bitfinex","ETHUSD",1732901403240,2.78511,3590.6,3589.8,2.80629048]
["bitfinex","ETHUSD",1732901403448,2.78513,3590.5,3589.8,2.80629048]
["bitfinex","ETHUSD",1732901403765,0.56270033,3590.7,3589.0,2.80629048]
["bitfinex","ETHUSD",1732901403930,2.78606,3589.3,3588.6,2.80629048]
["bitfinex","ETHUSD",1732901404135,2.7863,3589.0,3588.4,1.2696]
["bitfinex","ETHUSD",1732901404453,0.9238,3589.7,3588.4,1.2696]
["bitfinex","ETHUSD",1732901404454,2.78607,3589.3,3588.4,1.2696]
["bitfinex","ETHUSD",1732901404654,2.78583,3589.6,3588.6,5.59288048]
["bitfinex","ETHUSD",1732901405013,2.78591,3589.5,3588.6,2.80629048]
["bitfinex","ETHUSD",1732901405217,2.7859,3589.5,3588.4,1.2696]
["bitfinex","ETHUSD",1732901405430,2.78604,3589.4,3588.4,1.2696]
["bitfinex","ETHUSD",1732901405653,2.78604,3589.4,3588.4,4.05633]
["bitfinex","ETHUSD",1732901405861,2.78604,3589.4,3588.4,5.02128005]
["bitfinex","ETHUSD",1732901406036,2.78582,3589.6,3588.5,2.78664]
["bitfinex","ETHUSD",1732901406233,0.9238,3589.7,3588.9,2.78631]
["bitfinex","ETHUSD",1732901406465,3.34888205,3589.8,3588.8,2.78638]
["bitfinex","ETHUSD",1732901406620,2.78576,3589.7,3588.7,5.7865]
["bitfinex","ETHUSD",1732901406950,2.78576,3589.7,3588.8,0.85927905]
["bitfinex","ETHUSD",1732901407154,2.78576,3589.7,3588.8,3.64570905]
["bitfinex","ETHUSD",1732901407321,2.78595,3589.5,3588.8,0.85927905]
["bitfinex","ETHUSD",1732901407521,2.78602,3589.4,3588.7,3.0]
["bitfinex","ETHUSD",1732901407717,0.9238,3589.4,3588.4,1.2696]
["bitfinex","ETHUSD",1732901407916,2.78616,3589.2,3588.4,1.2696]
["bitfinex","ETHUSD",1732901408466,2.78627,3589.1,3588.4,1.2696]
["bitfinex","ETHUSD",1732901408639,3.70979,3589.4,3588.4,1.2696]
["bitfinex","ETHUSD",1732901408839,2.78576,3589.7,3588.6,2.80629048]
["bitfinex","ETHUSD",1732901411132,2.78482,3590.9,3590.0,1.04483705]
["bitfinex","ETHUSD",1732901411379,3.70852,3591.1,3590.1,2.78538]
["bitfinex","ETHUSD",1732901411725,2.7849,3590.8,3590.0,1.04483705]
["bitfinex","ETHUSD",1732901411926,0.56505675,3590.9,3590.0,1.04483705]
["bitfinex","ETHUSD",1732901412171,3.34991675,3590.9,3590.1,0.96367075]
["bitfinex","ETHUSD",1732901412666,0.56505675,3590.9,3590.1,3.74908075]
["bitfinex","ETHUSD",1732901412971,0.9238,3591.5,3590.5,2.78509]
["bitfinex","ETHUSD",1732901413133,2.78452,3591.3,3590.4,1.9209]
["bitfinex","ETHUSD",1732901413467,0.9238,3591.1,3589.7,1.3709]
["bitfinex","ETHUSD",1732901413638,2.78499,3590.7,3589.7,4.15659]
["bitfinex","ETHUSD",1732901413838,2.78495,3590.8,3589.8,0.694248]
["bitfinex","ETHUSD",1732901414031,2.78495,3590.8,3589.8,3.479858]
["bitfinex","ETHUSD",1732901414231,2.78494,3590.8,3589.8,3.479858]
["bitfinex","ETHUSD",1732901414479,2.78497,3590.7,3589.8,0.694248]
["bitfinex","ETHUSD",1732901414659,2.78485,3590.9,3589.8,0.694248]
["bitfinex","ETHUSD",1732901414865,0.9238,3591.1,3589.9,1.06572385]
["bitfinex","ETHUSD",1732901415048,0.9238,3591.1,3590.2,2.77303126]
["bitfinex","ETHUSD",1732901415257,0.9238,3592.2,3590.6,7.14794]
["bitfinex","ETHUSD",1732901415448,2.78406,3591.9,3590.9,2.80629048]
["bitfinex","ETHUSD",1732901415657,2.78406,3591.9,3590.9,5.59109048]
["bitfinex","ETHUSD",1732901416183,2.78406,3591.9,3590.9,2.80629048]
["bitfinex","ETHUSD",1732901416333,2.78389,3592.1,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901416686,2.78389,3592.1,3591.0,2.7847]
["bitfinex","ETHUSD",1732901416915,2.78396,3592.0,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901417238,2.78405,3591.9,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901417438,2.78417,3591.8,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901417757,2.7842,3591.7,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901418065,2.78407,3591.9,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901418455,2.78412,3591.8,3590.9,3.80171253]
["bitfinex","ETHUSD",1732901419137,0.56275258,3591.9,3591.0,0.65866625]
["bitfinex","ETHUSD",1732901419337,3.34680258,3591.9,3591.0,0.65866625]
["bitfinex","ETHUSD",1732901419550,2.78421,3591.7,3591.0,0.65866625]
["bitfinex","ETHUSD",1732901419752,2.78421,3591.7,3590.6,7.14794]
["bitfinex","ETHUSD",1732901419753,0.56275258,3591.9,3590.6,4.3629]
["bitfinex","ETHUSD",1732901419939,2.78441,3591.5,3590.6,1.3629]
["bitfinex","ETHUSD",1732901420439,2.78479,3591.0,3589.9,1.06572385]
["bitfinex","ETHUSD",1732901420751,2.78479,3591.0,3590.0,1.325]
["bitfinex","ETHUSD",1732901420983,0.9319,3591.5,3590.0,1.325]
["bitfinex","ETHUSD",1732901420984,2.78503,3590.7,3590.0,1.325]
["bitfinex","ETHUSD",1732901421677,3.33793526,3590.9,3590.0,1.325]
["bitfinex","ETHUSD",1732901421876,2.78503,3590.7,3590.0,1.325]
["bitfinex","ETHUSD",1732901422823,2.78489,3590.8,3590.0,1.325]
["bitfinex","ETHUSD",1732901423045,2.78489,3590.8,3590.0,2.036074]
["bitfinex","ETHUSD",1732901423183,0.9319,3591.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732901423385,0.1,3592.8,3590.9,1.3729]
["bitfinex","ETHUSD",1732901423386,0.9319,3592.8,3590.9,1.3729]
["bitfinex","ETHUSD",1732901423586,2.78423,3591.7,3590.9,1.3729]
["bitfinex","ETHUSD",1732901423805,0.5629197,3591.6,3590.9,1.3729]
["bitfinex","ETHUSD",1732901424023,0.9319,3592.5,3591.3,4.3533]
["bitfinex","ETHUSD",1732901424191,2.78327,3592.9,3591.6,5.59055048]
["bitfinex","ETHUSD",1732901424404,0.9319,3593.3,3591.8,1.3533]
["bitfinex","ETHUSD",1732901424584,2.7828,3593.5,3591.8,1.3533]
["bitfinex","ETHUSD",1732901425000,2.78342,3592.7,3591.8,1.3533]
["bitfinex","ETHUSD",1732901425213,0.9319,3593.6,3592.4,2.80629048]
["bitfinex","ETHUSD",1732901425414,2.7828,3593.5,3592.5,1.3272]
["bitfinex","ETHUSD",1732901425620,0.9319,3593.6,3592.5,1.3272]
["bitfinex","ETHUSD",1732901425831,2.78341,3592.8,3592.5,1.3272]
["bitfinex","ETHUSD",1732901426208,2.78344,3592.7,3592.5,1.3272]
["bitfinex","ETHUSD",1732901426727,2.78344,3592.7,3592.1,1.3744]
["bitfinex","ETHUSD",1732901427096,2.78334,3592.8,3592.1,1.3744]
["bitfinex","ETHUSD",1732901427293,2.78342,3592.7,3592.1,1.3744]
["bitfinex","ETHUSD",1732901427636,2.78369,3592.4,3591.7,1.4004]
["bitfinex","ETHUSD",1732901427793,2.7835,3592.6,3591.7,1.4004]
["bitfinex","ETHUSD",1732901427989,2.78353,3592.6,3591.7,1.4004]
["bitfinex","ETHUSD",1732901428227,2.78334,3592.8,3591.7,1.4004]
["bitfinex","ETHUSD",1732901428398,2.78345,3592.7,3591.7,1.4004]
["bitfinex","ETHUSD",1732901429094,0.9319,3592.9,3591.7,1.4004]
["bitfinex","ETHUSD",1732901429520,3.71517,3592.9,3591.7,1.4004]
["bitfinex","ETHUSD",1732901429746,2.78336,3592.8,3591.7,1.4004]
["bitfinex","ETHUSD",1732901430232,3.33523955,3593.1,3591.7,2.47242508]
["bitfinex","ETHUSD",1732901430431,2.78336,3592.8,3591.7,1.4004]
["bitfinex","ETHUSD",1732901430604,0.55207955,3593.1,3591.7,1.4004]
["bitfinex","ETHUSD",1732901430803,2.78318,3593.0,3591.7,1.4004]
["bitfinex","ETHUSD",1732901431102,2.78366,3592.4,3591.7,1.4004]
["bitfinex","ETHUSD",1732901431446,2.78303,3593.2,3591.7,1.4004]
["bitfinex","ETHUSD",1732901431654,0.56270713,3592.3,3591.7,1.4004]
["bitfinex","ETHUSD",1732901431795,2.78413,3591.8,3591.2,1.394]
["bitfinex","ETHUSD",1732901432152,0.56270713,3592.3,3590.4,1.394]
["bitfinex","ETHUSD",1732901432293,2.78483,3590.9,3590.4,1.394]
["bitfinex","ETHUSD",1732901432496,0.9319,3591.2,3590.4,1.394]
["bitfinex","ETHUSD",1732901432695,2.78476,3591.0,3590.4,1.394]
["bitfinex","ETHUSD",1732901432891,0.9319,3591.2,3590.4,1.394]
["bitfinex","ETHUSD",1732901432892,3.71648,3591.2,3590.4,1.394]
["bitfinex","ETHUSD",1732901433123,2.78467,3591.1,3590.4,1.394]
["bitfinex","ETHUSD",1732901433549,2.78477,3591.0,3590.4,1.394]
["bitfinex","ETHUSD",1732901433773,0.56493524,3591.0,3590.4,1.394]
["bitfinex","ETHUSD",1732901434437,2.78448,3591.4,3590.4,1.394]
["bitfinex","ETHUSD",1732901434635,0.55039687,3591.1,3590.4,1.394]
["bitfinex","ETHUSD",1732901435137,0.55039687,3591.1,3589.6,4.11786]
["bitfinex","ETHUSD",1732901435138,2.78474,3591.0,3589.6,4.11786]
["bitfinex","ETHUSD",1732901435331,0.55039687,3591.1,3589.6,4.11786]
["bitfinex","ETHUSD",1732901435332,3.33506687,3591.1,3589.8,2.78561]
["bitfinex","ETHUSD",1732901435657,2.78474,3591.0,3589.7,0.76534408]
["bitfinex","ETHUSD",1732901435857,0.55039687,3591.1,3589.9,2.78552]
["bitfinex","ETHUSD",1732901436169,0.55039687,3591.1,3590.0,2.7855]
["bitfinex","ETHUSD",1732901436457,3.33506687,3591.1,3589.9,5.78555]
["bitfinex","ETHUSD",1732901436662,2.78474,3591.0,3589.8,4.2678]
["bitfinex","ETHUSD",1732901436837,2.78474,3591.0,3589.9,0.55]
["bitfinex","ETHUSD",1732901439240,2.78507,3590.6,3589.8,1.2678]
["bitfinex","ETHUSD",1732901439436,2.78494,3590.8,3589.8,1.2678]
["bitfinex","ETHUSD",1732901439640,2.78497,3590.7,3589.8,1.2678]
["bitfinex","ETHUSD",1732901439963,2.78481,3590.9,3589.8,1.2678]
["bitfinex","ETHUSD",1732901440175,2.7851,3590.6,3589.8,1.2678]
["bitfinex","ETHUSD",1732901440665,2.78513,3590.5,3589.8,1.2678]
["bitfinex","ETHUSD",1732901440832,0.56957332,3590.4,3589.8,1.2678]
["bitfinex","ETHUSD",1732901441674,0.56957332,3590.4,3589.9,0.02785365]
["bitfinex","ETHUSD",1732901441984,0.56957332,3590.4,3589.8,1.2678]
["bitfinex","ETHUSD",1732901442130,0.56957332,3590.4,3589.9,0.02785314]
["bitfinex","ETHUSD",1732901442333,2.78475,3591.0,3589.8,1.68558321]
["bitfinex","ETHUSD",1732901442680,2.78475,3591.0,3589.9,0.02785196]
["bitfinex","ETHUSD",1732901443026,0.55413426,3590.6,3589.8,4.05347]
["bitfinex","ETHUSD",1732901443375,2.78406,3591.9,3590.3,4.08558082]
["bitfinex","ETHUSD",1732901443525,0.9319,3592.1,3590.6,3.33498]
["bitfinex","ETHUSD",1732901443725,2.78418,3591.8,3590.6,0.55]
["bitfinex","ETHUSD",1732901443958,2.78419,3591.7,3590.6,1.11448408]
["bitfinex","ETHUSD",1732901444171,2.78409,3591.9,3590.6,4.11448408]
["bitfinex","ETHUSD",1732901444324,2.78409,3591.9,3590.7,1.274]
["bitfinex","ETHUSD",1732901444528,2.78397,3592.0,3590.7,1.274]
["bitfinex","ETHUSD",1732901444727,2.78425,3591.7,3590.7,1.274]
["bitfinex","ETHUSD",1732901445530,0.55451227,3591.5,3590.7,1.274]
["bitfinex","ETHUSD",1732901445770,0.55451227,3591.5,3590.7,2.14635841]
["bitfinex","ETHUSD",1732901446285,0.9319,3592.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732901446443,0.9319,3592.9,3591.5,3.55]
["bitfinex","ETHUSD",1732901446646,2.78343,3592.7,3591.5,3.55]
["bitfinex","ETHUSD",1732901446995,3.71517,3592.9,3591.7,2.78412]
["bitfinex","ETHUSD",1732901446996,0.9319,3592.9,3591.7,2.78412]
["bitfinex","ETHUSD",1732901447183,0.56415257,3592.5,3591.7,3.695965]
["bitfinex","ETHUSD",1732901447479,2.78309,3593.2,3592.0,1.2737]
["bitfinex","ETHUSD",1732901447694,2.78309,3593.2,3592.1,3.0]
["bitfinex","ETHUSD",1732901447841,2.78309,3593.2,3592.0,1.2737]
["bitfinex","ETHUSD",1732901447842,3.34170869,3593.0,3592.0,1.2737]
["bitfinex","ETHUSD",1732901448255,3.34170869,3593.0,3592.1,3.53558082]
["bitfinex","ETHUSD",1732901449156,3.34170869,3593.0,3592.2,0.25934016]
["bitfinex","ETHUSD",1732901449402,0.55846869,3593.0,3592.1,3.53558082]
["bitfinex","ETHUSD",1732901449638,0.55846869,3593.0,3592.5,3.53558082]
["bitfinex","ETHUSD",1732901449905,0.8941,3593.5,3592.6,1.2602]
["bitfinex","ETHUSD",1732901450099,3.0,3593.7,3592.6,1.2602]
["bitfinex","ETHUSD",1732901450403,2.78223,3594.3,3592.5,3.53558082]
["bitfinex","ETHUSD",1732901450404,0.54459334,3593.2,3592.5,3.53558082]
["bitfinex","ETHUSD",1732901450559,2.78311,3593.1,3592.5,3.53558082]
["bitfinex","ETHUSD",1732901450763,0.54459334,3593.2,3592.2,1.3487]
["bitfinex","ETHUSD",1732901450764,2.7832,3593.0,3592.2,1.3487]
["bitfinex","ETHUSD",1732901451373,3.32763334,3593.2,3592.2,1.3487]
["bitfinex","ETHUSD",1732901451913,2.78318,3593.1,3592.2,1.3487]
["bitfinex","ETHUSD",1732901452415,0.54459334,3593.2,3592.2,1.3487]
["bitfinex","ETHUSD",1732901452592,0.54459334,3593.2,3592.5,3.53558082]
["bitfinex","ETHUSD",1732901455131,2.78205,3594.5,3593.4,1.3752]
["bitfinex","ETHUSD",1732901455968,0.54938323,3594.0,3593.4,4.15804]
["bitfinex","ETHUSD",1732901456169,2.78172,3594.9,3593.7,3.53558082]
["bitfinex","ETHUSD",1732901456585,0.1553416,3595.1,3593.7,3.53558082]
["bitfinex","ETHUSD",1732901456586,0.55896193,3594.5,3593.8,4.7176]
["bitfinex","ETHUSD",1732901456977,0.55896193,3594.5,3594.1,3.53558082]
["bitfinex","ETHUSD",1732901457186,2.78166,3595.0,3594.1,3.53558082]
["bitfinex","ETHUSD",1732901457382,2.78172,3594.9,3594.1,3.53558082]
["bitfinex","ETHUSD",1732901457594,2.78172,3594.9,3593.2,3.0]
["bitfinex","ETHUSD",1732901457595,2.78224,3594.3,3593.2,1.3456]
["bitfinex","ETHUSD",1732901457819,3.34298247,3594.6,3593.2,4.541493]
["bitfinex","ETHUSD",1732901457996,2.78213,3594.4,3593.2,4.541493]
["bitfinex","ETHUSD",1732901458200,0.56102247,3594.6,3593.3,2.78294]
["bitfinex","ETHUSD",1732901458400,2.78203,3594.5,3593.2,1.758473]
["bitfinex","ETHUSD",1732901458736,0.56102247,3594.6,3593.2,1.758473]
["bitfinex","ETHUSD",1732901458872,2.78216,3594.4,3593.2,1.758473]
["bitfinex","ETHUSD",1732901459208,2.78225,3594.3,3593.3,1.10772138]
["bitfinex","ETHUSD",1732901459800,2.78202,3594.5,3593.3,1.10772138]
["bitfinex","ETHUSD",1732901460003,0.56046556,3594.0,3593.3,1.10772138]
["bitfinex","ETHUSD",1732901460175,0.56046556,3594.0,3593.2,1.758473]
["bitfinex","ETHUSD",1732901460176,0.56046556,3594.0,3593.2,1.3456]
["bitfinex","ETHUSD",1732901460577,2.78281,3593.5,3593.2,1.3456]
["bitfinex","ETHUSD",1732901460775,2.78241,3594.0,3593.2,1.3456]
["bitfinex","ETHUSD",1732901461135,2.78217,3594.4,3593.2,1.3456]
["bitfinex","ETHUSD",1732901461136,2.78214,3594.4,3593.2,1.3456]
["bitfinex","ETHUSD",1732901461339,2.78223,3594.3,3593.2,1.3456]
["bitfinex","ETHUSD",1732901461483,2.78203,3594.5,3593.3,0.76643208]
["bitfinex","ETHUSD",1732901461484,2.78228,3594.2,3593.3,0.76643208]
["bitfinex","ETHUSD",1732901462179,2.78235,3594.1,3593.3,0.76643208]
["bitfinex","ETHUSD",1732901462529,2.78262,3593.8,3593.2,1.3456]
["bitfinex","ETHUSD",1732901462819,0.56886894,3594.0,3593.2,1.3456]
["bitfinex","ETHUSD",1732901463593,3.35128894,3594.0,3593.2,1.3456]
["bitfinex","ETHUSD",1732901463813,0.56886894,3594.0,3593.3,0.02782769]
["bitfinex","ETHUSD",1732901464115,0.56886894,3594.0,3593.2,1.3456]
["bitfinex","ETHUSD",1732901464326,0.56886894,3594.0,3593.3,0.79425429]
["bitfinex","ETHUSD",1732901464535,0.56886894,3594.0,3593.3,0.76642808]
["bitfinex","ETHUSD",1732901465110,2.78172,3594.9,3593.6,1.3213]
["bitfinex","ETHUSD",1732901465285,2.78193,3594.7,3593.6,1.3213]
["bitfinex","ETHUSD",1732901465485,2.78198,3594.6,3593.6,1.3213]
["bitfinex","ETHUSD",1732901466030,0.54899165,3594.3,3593.6,1.3213]
["bitfinex","ETHUSD",1732901466175,0.54899165,3594.3,3593.9,3.53558082]
["bitfinex","ETHUSD",1732901466383,2.78185,3594.8,3594.0,1.3285]
["bitfinex","ETHUSD",1732901466582,2.78166,3595.0,3594.0,1.3285]
["bitfinex","ETHUSD",1732901467026,2.78173,3594.9,3594.0,1.3285]
["bitfinex","ETHUSD",1732901467235,0.57009387,3594.6,3594.0,1.3285]
["bitfinex","ETHUSD",1732901467799,3.35204387,3594.6,3594.0,1.3285]
["bitfinex","ETHUSD",1732901468130,0.57009387,3594.6,3594.0,1.3285]
["bitfinex","ETHUSD",1732901468650,2.78172,3594.9,3594.2,1.2865]
["bitfinex","ETHUSD",1732901469807,0.56560134,3594.7,3594.2,1.2865]
["bitfinex","ETHUSD",1732901474338,0.1553416,3595.1,3593.6,6.48277348]
["bitfinex","ETHUSD",1732901474339,0.1553416,3595.1,3594.4,1.3769]
["bitfinex","ETHUSD",1732901474551,0.1553416,3595.1,3595.0,7.69412082]
["bitfinex","ETHUSD",1732901474757,0.1553416,3595.1,3595.0,12.2917059]
["bitfinex","ETHUSD",1732901475664,0.1553416,3595.1,3595.0,12.5705059]
["bitfinex","ETHUSD",1732901476308,0.1553416,3595.1,3595.0,8.54388947]
["bitfinex","ETHUSD",1732901476832,0.56426069,3596.3,3595.2,1.379]
["bitfinex","ETHUSD",1732901477021,0.56426069,3596.3,3595.8,1.379]
["bitfinex","ETHUSD",1732901477211,0.56426069,3596.3,3595.9,0.41667644]
["bitfinex","ETHUSD",1732901478461,0.56426069,3596.3,3595.8,1.379]
["bitfinex","ETHUSD",1732901479625,0.56426069,3596.3,3595.8,4.15995]
["bitfinex","ETHUSD",1732901479960,0.56426069,3596.3,3595.8,1.379]
["bitfinex","ETHUSD",1732901480138,2.78084,3596.1,3595.4,1.2866]
["bitfinex","ETHUSD",1732901480343,0.56426069,3596.3,3595.4,1.2866]
["bitfinex","ETHUSD",1732901480567,0.56426069,3596.3,3595.7,2.78104]
["bitfinex","ETHUSD",1732901480718,1.0449,3597.0,3595.7,2.78104]
["bitfinex","ETHUSD",1732901480719,1.0449,3597.0,3596.0,2.78086]
["bitfinex","ETHUSD",1732901480916,1.0449,3597.0,3595.8,4.10598]
["bitfinex","ETHUSD",1732901481118,0.54511245,3596.5,3595.9,2.78089]
["bitfinex","ETHUSD",1732901481427,0.54511245,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1732901481632,0.54511245,3596.5,3595.8,1.325]
["bitfinex","ETHUSD",1732901481833,2.78056,3596.4,3595.8,1.325]
["bitfinex","ETHUSD",1732901482192,0.54511245,3596.5,3595.8,1.325]
["bitfinex","ETHUSD",1732901483529,2.78055,3596.4,3595.8,1.325]
["bitfinex","ETHUSD",1732901483738,2.78076,3596.2,3595.3,0.55]
["bitfinex","ETHUSD",1732901483970,2.78055,3596.4,3595.4,0.460546]
["bitfinex","ETHUSD",1732901484153,2.78064,3596.3,3595.4,0.460546]
["bitfinex","ETHUSD",1732901484659,3.32564245,3596.5,3595.4,0.460546]
["bitfinex","ETHUSD",1732901484867,2.78071,3596.2,3595.4,0.460546]
["bitfinex","ETHUSD",1732901485067,2.78064,3596.3,3595.5,0.4734446]
["bitfinex","ETHUSD",1732901485726,2.78072,3596.2,3595.5,0.4734446]
["bitfinex","ETHUSD",1732901485936,2.78072,3596.2,3595.2,4.2739]
["bitfinex","ETHUSD",1732901486774,2.78057,3596.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732901487150,2.78027,3596.8,3595.6,1.9031]
["bitfinex","ETHUSD",1732901487345,2.78027,3596.8,3595.8,0.55]
["bitfinex","ETHUSD",1732901487539,2.78024,3596.9,3595.8,3.33101]
["bitfinex","ETHUSD",1732901487740,2.78024,3596.9,3595.9,0.468411]
["bitfinex","ETHUSD",1732901488354,2.78002,3597.1,3596.0,1.3531]
["bitfinex","ETHUSD",1732901488680,2.78002,3597.1,3596.0,4.13391]
["bitfinex","ETHUSD",1732901489201,0.56399071,3596.5,3596.1,0.02780509]
["bitfinex","ETHUSD",1732901489357,0.56399071,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732901489542,0.56399071,3596.5,3596.3,0.69424151]
["bitfinex","ETHUSD",1732901490237,0.56399071,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1732901490238,2.78068,3596.3,3595.6,1.2952]
["bitfinex","ETHUSD",1732901490446,3.34447071,3596.5,3595.6,1.2952]
["bitfinex","ETHUSD",1732901490447,0.56399071,3596.5,3595.6,1.2952]
["bitfinex","ETHUSD",1732901490634,2.78069,3596.3,3595.6,1.2952]
["bitfinex","ETHUSD",1732901490835,0.56399071,3596.5,3595.6,1.2952]
["bitfinex","ETHUSD",1732901490836,2.78092,3596.0,3595.6,1.2952]
["bitfinex","ETHUSD",1732901491444,2.78072,3596.2,3595.6,1.2952]
["bitfinex","ETHUSD",1732901491645,2.7808,3596.1,3595.6,1.2952]
["bitfinex","ETHUSD",1732901492076,10.4482238,3604.7,3595.6,1.2952]
["bitfinex","ETHUSD",1732901492077,1.0449,3597.9,3595.6,1.2952]
["bitfinex","ETHUSD",1732901492289,2.77973,3597.5,3596.3,2.78058]
["bitfinex","ETHUSD",1732901492441,2.77973,3597.5,3596.5,1.3306]
["bitfinex","ETHUSD",1732901492442,2.77986,3597.3,3596.5,1.3306]
["bitfinex","ETHUSD",1732901492647,0.54941386,3596.8,3596.5,1.3306]
["bitfinex","ETHUSD",1732901493550,3.82434,3597.9,3596.5,1.3306]
["bitfinex","ETHUSD",1732901493551,1.0449,3597.9,3596.5,1.3306]
["bitfinex","ETHUSD",1732901493782,2.77963,3597.6,3596.5,1.3306]
["bitfinex","ETHUSD",1732901493943,2.77963,3597.6,3596.5,4.11107]
["bitfinex","ETHUSD",1732901494145,0.54640947,3597.1,3596.6,0.7447725]
["bitfinex","ETHUSD",1732901494388,0.54640947,3597.1,3596.5,1.3306]
["bitfinex","ETHUSD",1732901494591,0.54640947,3597.1,3596.0,1.3846]
["bitfinex","ETHUSD",1732901495009,2.78024,3596.9,3596.0,1.3846]
["bitfinex","ETHUSD",1732901495582,2.78025,3596.8,3596.0,1.3846]
["bitfinex","ETHUSD",1732901495787,2.78012,3597.0,3596.0,1.3846]
["bitfinex","ETHUSD",1732901495989,2.78041,3596.6,3596.0,2.401157]
["bitfinex","ETHUSD",1732901496288,2.78034,3596.7,3596.0,1.3846]
["bitfinex","ETHUSD",1732901496794,1.0449,3597.2,3596.0,1.3846]
["bitfinex","ETHUSD",1732901496795,2.7803,3596.8,3596.0,1.3846]
["bitfinex","ETHUSD",1732901497002,2.78034,3596.7,3596.0,1.3846]
["bitfinex","ETHUSD",1732901497283,2.78034,3596.7,3596.1,0.2788]
["bitfinex","ETHUSD",1732901497787,0.55869557,3596.4,3596.1,0.2788]
["bitfinex","ETHUSD",1732901497945,0.55869557,3596.4,3596.1,0.44514]
["bitfinex","ETHUSD",1732901498347,2.7801,3597.0,3596.1,0.44514]
["bitfinex","ETHUSD",1732901498852,2.7798,3597.4,3596.1,0.44514]
["bitfinex","ETHUSD",1732901499070,1.0449,3597.6,3596.1,0.44514]
["bitfinex","ETHUSD",1732901499280,0.54706883,3596.7,3596.2,0.461068]
["bitfinex","ETHUSD",1732901500568,0.54706883,3596.7,3596.1,0.44514]
["bitfinex","ETHUSD",1732901501453,0.54706883,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732901502153,0.54706883,3596.7,3596.1,0.44514]
["bitfinex","ETHUSD",1732901502354,0.54706883,3596.7,3596.2,2.78065]
["bitfinex","ETHUSD",1732901503152,0.54706883,3596.7,3596.1,0.44514]
["bitfinex","ETHUSD",1732901503356,0.54706883,3596.7,3596.1,0.16634]
["bitfinex","ETHUSD",1732901503589,0.54706883,3596.7,3596.0,4.16546]
["bitfinex","ETHUSD",1732901503904,0.54706883,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732901504491,0.54706883,3596.7,3596.0,1.3846]
["bitfinex","ETHUSD",1732901504492,0.54706883,3596.7,3596.0,4.16546]
["bitfinex","ETHUSD",1732901504655,0.54706883,3596.7,3596.0,1.3846]
["bitfinex","ETHUSD",1732901504997,0.54706883,3596.7,3596.0,4.16544]
["bitfinex","ETHUSD",1732901505200,0.54706883,3596.7,3596.1,3.803293]
["bitfinex","ETHUSD",1732901505600,0.54706883,3596.7,3596.1,1.022523]
["bitfinex","ETHUSD",1732901505953,0.54706883,3596.7,3595.6,1.3059]
["bitfinex","ETHUSD",1732901506257,0.54706883,3596.7,3595.8,2.78096]
["bitfinex","ETHUSD",1732901506452,2.78051,3596.5,3595.6,1.3059]
["bitfinex","ETHUSD",1732901506655,3.32744883,3596.7,3595.6,1.3059]
["bitfinex","ETHUSD",1732901507097,3.32744883,3596.7,3595.6,4.08702]
["bitfinex","ETHUSD",1732901507397,3.32744883,3596.7,3595.7,3.495791]
["bitfinex","ETHUSD",1732901507597,0.54706883,3596.7,3595.7,0.714711]
["bitfinex","ETHUSD",1732901508094,0.54706883,3596.7,3595.8,2.78102]
["bitfinex","ETHUSD",1732901508295,0.54706883,3596.7,3595.6,4.08706]
["bitfinex","ETHUSD",1732901508296,3.32744883,3596.7,3595.6,4.08706]
["bitfinex","ETHUSD",1732901508500,2.78045,3596.6,3595.6,4.08706]
["bitfinex","ETHUSD",1732901509016,0.55,3598.0,3595.8,2.78098]
["bitfinex","ETHUSD",1732901509167,2.77981,3597.4,3596.3,2.78062]
["bitfinex","ETHUSD",1732901509492,0.54724554,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732901509699,2.77972,3597.5,3596.4,3.04055426]
["bitfinex","ETHUSD",1732901510008,2.77972,3597.5,3596.6,1.2747]
["bitfinex","ETHUSD",1732901510009,0.56599521,3596.8,3596.6,1.2747]
["bitfinex","ETHUSD",1732901510501,0.56599521,3596.8,3596.6,1.680221]
["bitfinex","ETHUSD",1732901510910,3.0,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1732901511062,3.0,3597.7,3596.6,1.680221]
["bitfinex","ETHUSD",1732901511063,0.5598195,3597.1,3596.6,1.680221]
["bitfinex","ETHUSD",1732901511269,1.0387,3597.9,3597.0,2.78003]
["bitfinex","ETHUSD",1732901511506,0.54902592,3597.2,3596.6,4.739411]
["bitfinex","ETHUSD",1732901511717,0.54902592,3597.2,3596.7,0.4739411]
["bitfinex","ETHUSD",1732901511866,0.54902592,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1732901512768,0.54902592,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732901512968,0.54902592,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1732901513203,0.54902592,3597.2,3597.0,2.78007]
["bitfinex","ETHUSD",1732901513410,0.54902592,3597.2,3597.1,0.51970243]
["bitfinex","ETHUSD",1732901513868,0.54902592,3597.2,3597.0,0.60342511]
["bitfinex","ETHUSD",1732901514219,0.54902592,3597.2,3597.1,0.51973726]
["bitfinex","ETHUSD",1732901515772,0.54902592,3597.2,3596.6,1.680221]
["bitfinex","ETHUSD",1732901515980,0.54902592,3597.2,3596.7,0.51970793]
["bitfinex","ETHUSD",1732901516185,0.54902592,3597.2,3596.8,0.51970793]
["bitfinex","ETHUSD",1732901516392,2.78009,3597.0,3596.2,1.3408]
["bitfinex","ETHUSD",1732901516594,1.0387,3597.1,3595.7,3.05985]
["bitfinex","ETHUSD",1732901516595,2.78041,3596.6,3596.3,0.51993328]
["bitfinex","ETHUSD",1732901516819,3.81874,3597.1,3595.8,1.3408]
["bitfinex","ETHUSD",1732901516977,2.78009,3597.0,3596.0,2.78081]
["bitfinex","ETHUSD",1732901517184,0.54902592,3597.2,3596.1,1.3408]
["bitfinex","ETHUSD",1732901517607,0.54902592,3597.2,3597.1,4.12081]
["bitfinex","ETHUSD",1732901518018,0.54902592,3597.2,3597.1,1.3408]
["bitfinex","ETHUSD",1732901518215,1.0387,3597.9,3597.1,1.3408]
["bitfinex","ETHUSD",1732901518380,1.0387,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732901518584,3.81779,3598.3,3597.4,2.77977]
["bitfinex","ETHUSD",1732901519030,2.77917,3598.2,3597.2,2.77993]
["bitfinex","ETHUSD",1732901519222,1.0387,3598.3,3597.2,0.690081]
["bitfinex","ETHUSD",1732901519448,0.54638334,3597.7,3597.3,2.77979]
["bitfinex","ETHUSD",1732901520517,0.54638334,3597.7,3597.1,4.1208]
["bitfinex","ETHUSD",1732901520855,0.54638334,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732901521045,0.54638334,3597.7,3597.1,1.3408]
["bitfinex","ETHUSD",1732901521558,0.54638334,3597.7,3597.1,4.12081]
["bitfinex","ETHUSD",1732901521714,0.54638334,3597.7,3597.1,1.3408]
["bitfinex","ETHUSD",1732901521911,2.77963,3597.6,3597.1,1.3408]
["bitfinex","ETHUSD",1732901522118,1.58508334,3597.7,3596.8,1.3357]
["bitfinex","ETHUSD",1732901522416,1.58508334,3597.7,3596.9,0.2788]
["bitfinex","ETHUSD",1732901523052,1.58508334,3597.7,3596.9,3.05892]
["bitfinex","ETHUSD",1732901523217,1.0387,3597.7,3597.0,2.78002]
["bitfinex","ETHUSD",1732901523414,1.0387,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732901523856,0.55025053,3597.2,3596.9,3.05896]
["bitfinex","ETHUSD",1732901524089,2.77896,3598.5,3597.5,2.77964]
["bitfinex","ETHUSD",1732901524366,0.54307625,3597.7,3597.5,2.77966]
["bitfinex","ETHUSD",1732901524517,0.54307625,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732901524857,0.54307625,3597.7,3597.5,2.77966]
["bitfinex","ETHUSD",1732901524858,0.54307625,3597.7,3597.5,2.77963]
["bitfinex","ETHUSD",1732901525356,0.54307625,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732901525570,0.54307625,3597.7,3597.3,2.77983]
["bitfinex","ETHUSD",1732901525725,0.54307625,3597.7,3597.5,2.77965]
["bitfinex","ETHUSD",1732901526218,0.54307625,3597.7,3597.4,0.440813]
["bitfinex","ETHUSD",1732901526422,0.54307625,3597.7,3597.5,2.77965]
["bitfinex","ETHUSD",1732901526779,1.0387,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1732901526932,0.56888141,3598.1,3597.9,2.77937]
["bitfinex","ETHUSD",1732901527320,0.1553416,3598.7,3597.9,2.77937]
["bitfinex","ETHUSD",1732901527321,0.1553416,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732901527476,0.1553416,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732901527774,0.56326434,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1732901527934,0.56326434,3598.3,3597.9,0.71641]
["bitfinex","ETHUSD",1732901528131,0.56326434,3598.3,3597.6,4.10601]
["bitfinex","ETHUSD",1732901528336,2.77918,3598.2,3597.6,1.3264]
["bitfinex","ETHUSD",1732901528571,0.56326434,3598.3,3597.6,1.3264]
["bitfinex","ETHUSD",1732901528772,3.34237434,3598.3,3597.6,1.3264]
["bitfinex","ETHUSD",1732901528970,1.0387,3598.2,3597.3,4.09328]
["bitfinex","ETHUSD",1732901529173,3.81789,3598.2,3597.3,4.09328]
["bitfinex","ETHUSD",1732901529538,1.0387,3598.2,3597.3,4.09328]
["bitfinex","ETHUSD",1732901529778,1.0387,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732901529943,0.54506684,3597.9,3597.5,2.77963]
["bitfinex","ETHUSD",1732901530149,0.54506684,3597.9,3597.7,2.77948]
["bitfinex","ETHUSD",1732901530373,0.54506684,3597.9,3597.5,2.77964]
["bitfinex","ETHUSD",1732901530581,0.54506684,3597.9,3597.3,4.09329]
["bitfinex","ETHUSD",1732901530875,0.54506684,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732901531320,0.54506684,3597.9,3597.3,4.5465756]
["bitfinex","ETHUSD",1732901531799,0.54506684,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732901532993,0.54506684,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732901533153,0.54506684,3597.9,3597.6,2.77958]
["bitfinex","ETHUSD",1732901533384,0.54506684,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732901533786,0.54506684,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732901533987,0.54506684,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732901533988,0.1553416,3598.7,3598.3,4.12278]
["bitfinex","ETHUSD",1732901534194,0.56280221,3598.5,3598.3,4.12278]
["bitfinex","ETHUSD",1732901534559,0.56280221,3598.5,3598.3,1.3437]
["bitfinex","ETHUSD",1732901534816,0.56280221,3598.5,3598.4,0.412281]
["bitfinex","ETHUSD",1732901535007,0.56280221,3598.5,3598.3,1.3437]
["bitfinex","ETHUSD",1732901535557,0.1553416,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1732901535993,0.54400506,3598.5,3598.4,2.77898]
["bitfinex","ETHUSD",1732901536402,0.54400506,3598.5,3598.3,1.3437]
["bitfinex","ETHUSD",1732901537453,0.54400506,3598.5,3597.8,1.3555]
["bitfinex","ETHUSD",1732901537659,1.57920506,3598.5,3597.5,1.3555]
["bitfinex","ETHUSD",1732901537901,2.77921,3598.2,3597.5,1.81435056]
["bitfinex","ETHUSD",1732901538619,2.77902,3598.4,3597.5,1.81435056]
["bitfinex","ETHUSD",1732901538758,2.77917,3598.2,3597.5,1.3555]
["bitfinex","ETHUSD",1732901538952,2.77902,3598.4,3597.5,1.3555]
["bitfinex","ETHUSD",1732901539209,2.77921,3598.2,3597.5,1.3555]
["bitfinex","ETHUSD",1732901539617,1.0352,3598.5,3597.6,2.77957]
["bitfinex","ETHUSD",1732901539771,2.77906,3598.4,3597.5,4.1352]
["bitfinex","ETHUSD",1732901540090,0.55301434,3597.8,3597.6,0.58471379]
["bitfinex","ETHUSD",1732901540297,0.55301434,3597.8,3597.6,3.36433379]
["bitfinex","ETHUSD",1732901540695,0.55301434,3597.8,3597.6,0.58471379]
["bitfinex","ETHUSD",1732901541314,0.1553416,3598.7,3597.7,0.02779446]
["bitfinex","ETHUSD",1732901541511,0.1553416,3598.7,3598.0,2.77924]
["bitfinex","ETHUSD",1732901541651,0.1553416,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732901541856,0.1553416,3598.7,3597.8,1.3215]
["bitfinex","ETHUSD",1732901542096,0.54583866,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732901542398,0.1553416,3598.7,3598.0,0.465089]
["bitfinex","ETHUSD",1732901542607,0.1553416,3598.7,3598.0,2.77924]
["bitfinex","ETHUSD",1732901542783,0.1553416,3598.7,3598.6,1.3215]
["bitfinex","ETHUSD",1732901542950,0.1553416,3598.7,3598.6,4.10035]
["bitfinex","ETHUSD",1732901543294,0.1553416,3598.7,3598.6,1.3215]
["bitfinex","ETHUSD",1732901543694,0.1553416,3598.7,3598.3,0.2788]
["bitfinex","ETHUSD",1732901543847,0.1553416,3598.7,3598.4,0.742037]
["bitfinex","ETHUSD",1732901544043,0.1553416,3598.7,3598.4,3.521017]
["bitfinex","ETHUSD",1732901544657,0.1553416,3598.7,3598.3,0.2788]
["bitfinex","ETHUSD",1732901544988,2.77886,3598.6,3597.9,4.5875]
["bitfinex","ETHUSD",1732901545141,0.1553416,3598.7,3597.9,1.5875]
["bitfinex","ETHUSD",1732901545343,0.1553416,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1732901545639,0.1553416,3598.7,3597.9,1.5875]
["bitfinex","ETHUSD",1732901545844,0.1553416,3598.7,3597.9,4.36689]
["bitfinex","ETHUSD",1732901546089,0.1553416,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1732901546254,0.1553416,3598.7,3597.9,2.04625]
["bitfinex","ETHUSD",1732901546656,0.1553416,3598.7,3597.9,4.82564]
["bitfinex","ETHUSD",1732901546988,0.1553416,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1732901547188,0.1553416,3598.7,3598.1,3.861784]
["bitfinex","ETHUSD",1732901547490,0.1553416,3598.7,3598.1,1.082564]
["bitfinex","ETHUSD",1732901547794,2.9341916,3598.7,3598.1,1.082564]
["bitfinex","ETHUSD",1732901548091,1.0352,3598.5,3598.1,1.082564]
["bitfinex","ETHUSD",1732901548294,1.0352,3598.5,3597.9,0.73755]
["bitfinex","ETHUSD",1732901548494,1.0352,3598.5,3597.6,1.2957]
["bitfinex","ETHUSD",1732901548672,2.77908,3598.4,3597.6,1.2957]
["bitfinex","ETHUSD",1732901549062,0.55205121,3598.2,3597.6,1.2957]
["bitfinex","ETHUSD",1732901549276,0.55205121,3598.2,3597.4,2.77973]
["bitfinex","ETHUSD",1732901549470,3.33127121,3598.2,3597.4,3.05853]
["bitfinex","ETHUSD",1732901549680,0.55205121,3598.2,3597.5,1.00057994]
["bitfinex","ETHUSD",1732901549870,0.55205121,3598.2,3597.6,2.77955]
["bitfinex","ETHUSD",1732901550073,0.55205121,3598.2,3597.5,1.00057994]
["bitfinex","ETHUSD",1732901550902,2.77959,3597.7,3597.0,1.3834]
["bitfinex","ETHUSD",1732901551087,1.0352,3598.2,3597.0,1.3834]
["bitfinex","ETHUSD",1732901551389,0.1553416,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1732901551600,0.54443403,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1732901551772,0.1553416,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1732901551965,0.1553416,3598.7,3598.2,0.305802]
["bitfinex","ETHUSD",1732901552303,0.1553416,3598.7,3598.2,3.084912]
["bitfinex","ETHUSD",1732901552611,0.1553416,3598.7,3598.2,0.305802]
["bitfinex","ETHUSD",1732901552959,0.5575,3598.5,3598.2,0.305802]
["bitfinex","ETHUSD",1732901553159,0.5575,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732901553588,0.5575,3598.5,3597.8,4.3834]
["bitfinex","ETHUSD",1732901553876,0.5575,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732901555083,0.5575,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1732901555867,0.1553416,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732901556073,0.1553416,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732901556400,0.7139278,3598.7,3598.3,0.55908992]
["bitfinex","ETHUSD",1732901556707,0.7139278,3598.7,3597.9,3.0]
["bitfinex","ETHUSD",1732901556708,0.7139278,3598.7,3597.9,2.77934]
["bitfinex","ETHUSD",1732901556854,0.7139278,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1732901557059,1.0352,3598.6,3597.8,7.16284]
["bitfinex","ETHUSD",1732901557360,1.0352,3598.6,3598.0,2.77929]
["bitfinex","ETHUSD",1732901557515,1.0352,3598.6,3598.1,0.994213]
["bitfinex","ETHUSD",1732901557802,1.0352,3598.6,3597.8,4.3834]
["bitfinex","ETHUSD",1732901557803,0.7139278,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732901558017,0.7139278,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732901558168,0.7139278,3598.7,3598.1,3.55]
["bitfinex","ETHUSD",1732901558363,0.7139278,3598.7,3597.9,6.32939]
["bitfinex","ETHUSD",1732901558364,0.7139278,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1732901558572,0.7139278,3598.7,3597.9,3.55]
["bitfinex","ETHUSD",1732901558774,0.7139278,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901558978,0.1553416,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1732901559210,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901559420,0.1553416,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1732901559576,0.1553416,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1732901560178,0.1553416,3598.7,3598.5,2.77888]
["bitfinex","ETHUSD",1732901560381,0.1553416,3598.7,3598.4,0.47090553]
["bitfinex","ETHUSD",1732901560382,0.1553416,3598.7,3598.4,3.24986553]
["bitfinex","ETHUSD",1732901561116,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901563011,0.1553416,3598.7,3598.4,4.57895553]
["bitfinex","ETHUSD",1732901563286,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901563482,0.1553416,3598.7,3598.6,3.10660424]
["bitfinex","ETHUSD",1732901563682,0.1553416,3598.7,3598.4,3.24985553]
["bitfinex","ETHUSD",1732901563916,0.1553416,3598.7,3598.5,2.77886]
["bitfinex","ETHUSD",1732901564285,0.1553416,3598.7,3598.4,0.47090553]
["bitfinex","ETHUSD",1732901564485,0.1553416,3598.7,3598.5,2.77888]
["bitfinex","ETHUSD",1732901564859,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901568905,0.1553416,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732901569105,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901570539,0.1553416,3598.7,3598.0,2.13113495]
["bitfinex","ETHUSD",1732901570754,0.1553416,3598.7,3598.0,4.13869]
["bitfinex","ETHUSD",1732901570902,0.1553416,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732901571403,0.1553416,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1732901571599,1.0326,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732901571801,0.1553416,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1732901572115,0.1553416,3598.7,3597.7,3.0]
["bitfinex","ETHUSD",1732901572317,0.1553416,3598.7,3598.2,2.77909]
["bitfinex","ETHUSD",1732901572506,0.1553416,3598.7,3597.8,0.708619]
["bitfinex","ETHUSD",1732901573012,0.54982722,3598.3,3597.8,0.708619]
["bitfinex","ETHUSD",1732901573215,0.54982722,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732901573411,0.54982722,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1732901573622,0.54982722,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732901573831,0.54982722,3598.3,3598.1,2.77919]
["bitfinex","ETHUSD",1732901573996,0.54982722,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732901574214,0.54982722,3598.3,3598.2,3.335013]
["bitfinex","ETHUSD",1732901574403,0.1553416,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732901574608,0.56861998,3598.6,3598.5,2.77889]
["bitfinex","ETHUSD",1732901574929,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901582556,0.1553416,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1732901582706,0.1553416,3598.7,3598.5,2.77886]
["bitfinex","ETHUSD",1732901583041,0.1553416,3598.7,3598.6,3.334633]
["bitfinex","ETHUSD",1732901584342,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901586033,0.1553416,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1732901586247,0.1553416,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732901586741,0.1553416,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732901586943,2.77894,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732901587197,1.0326,3598.6,3598.0,2.77925]
["bitfinex","ETHUSD",1732901587533,3.81152,3598.6,3597.8,2.7794]
["bitfinex","ETHUSD",1732901587879,3.81152,3598.6,3598.0,2.77932]
["bitfinex","ETHUSD",1732901588185,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901590047,0.1553416,3598.7,3598.6,5.77885]
["bitfinex","ETHUSD",1732901590776,0.1553416,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732901593382,0.1553416,3598.7,3598.6,5.77885]
["bitfinex","ETHUSD",1732901594585,0.1553416,3598.7,3598.6,7.67385]
["bitfinex","ETHUSD",1732901594924,0.1553416,3598.7,3598.6,8.99752394]
["bitfinex","ETHUSD",1732901595680,0.1553416,3598.7,3598.6,8.44752394]
["bitfinex","ETHUSD",1732901595996,0.1553416,3598.7,3598.6,9.27632394]
["bitfinex","ETHUSD",1732901596198,0.55771753,3599.4,3598.6,9.27632394]
["bitfinex","ETHUSD",1732901596199,0.54226244,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732901596406,0.54226244,3599.9,3599.5,2.77809]
["bitfinex","ETHUSD",1732901597058,0.54226244,3599.9,3599.4,2.77821]
["bitfinex","ETHUSD",1732901597264,0.54226244,3599.9,3598.9,2.77857]
["bitfinex","ETHUSD",1732901597265,2.77793,3599.8,3599.1,2.77842]
["bitfinex","ETHUSD",1732901597501,2.77802,3599.7,3599.1,2.77842]
["bitfinex","ETHUSD",1732901597871,3.32012244,3599.9,3599.2,2.77833]
["bitfinex","ETHUSD",1732901598083,2.77806,3599.7,3599.0,2.77852]
["bitfinex","ETHUSD",1732901598408,3.32016244,3599.9,3599.2,2.77837]
["bitfinex","ETHUSD",1732901598602,0.54226244,3599.9,3599.2,2.77837]
["bitfinex","ETHUSD",1732901598805,2.77793,3599.8,3599.0,2.77852]
["bitfinex","ETHUSD",1732901598981,2.77793,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732901599768,2.77802,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732901600072,3.32012244,3599.9,3599.2,2.77834]
["bitfinex","ETHUSD",1732901600405,2.77794,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1732901600768,3.32012244,3599.9,3598.7,3.98424639]
["bitfinex","ETHUSD",1732901600769,1.0317,3599.4,3598.7,3.98424639]
["bitfinex","ETHUSD",1732901601070,3.80996,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732901601270,1.0317,3599.4,3598.9,2.77857]
["bitfinex","ETHUSD",1732901601469,1.0317,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732901602580,1.0317,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732901602900,2.77842,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732901603907,3.80994,3599.4,3598.2,4.05604945]
["bitfinex","ETHUSD",1732901604121,1.0317,3599.4,3598.3,3.73911615]
["bitfinex","ETHUSD",1732901604426,1.0317,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1732901604712,1.0317,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732901605204,0.56345466,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732901606421,1.0317,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1732901606727,1.0317,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732901607083,1.58231223,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732901608485,0.55061223,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732901611134,1.0317,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732901611294,1.0317,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732901612732,1.0317,3600.1,3599.4,2.77823]
["bitfinex","ETHUSD",1732901612910,0.24600459,3601.0,3599.2,2.77836]
["bitfinex","ETHUSD",1732901612911,2.77799,3599.8,3599.2,2.77836]
["bitfinex","ETHUSD",1732901613090,5.77743,3600.5,3598.5,1.3303]
["bitfinex","ETHUSD",1732901613091,1.5805598,3599.7,3599.5,2.7781]
["bitfinex","ETHUSD",1732901613594,1.5805598,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732901613795,0.5488598,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732901617061,0.5488598,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1732901617245,0.5488598,3599.7,3599.3,2.77825]
["bitfinex","ETHUSD",1732901617547,0.5488598,3599.7,3599.2,2.77837]
["bitfinex","ETHUSD",1732901617548,1.0317,3599.6,3599.4,2.77818]
["bitfinex","ETHUSD",1732901617902,1.0317,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732901618301,0.5488598,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732901619535,0.5488598,3599.7,3599.4,2.77817]
["bitfinex","ETHUSD",1732901620039,0.5488598,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732901620414,3.3268598,3599.7,3598.8,2.77867]
["bitfinex","ETHUSD",1732901620619,0.5488598,3599.7,3598.8,2.7787]
["bitfinex","ETHUSD",1732901620806,0.5488598,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732901621142,0.5488598,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732901621364,0.5488598,3599.7,3599.4,2.77816]
["bitfinex","ETHUSD",1732901621518,0.5488598,3599.7,3599.3,2.7783]
["bitfinex","ETHUSD",1732901621718,0.5488598,3599.7,3599.2,2.77837]
["bitfinex","ETHUSD",1732901621951,0.5488598,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1732901622464,0.5488598,3599.7,3599.2,2.77837]
["bitfinex","ETHUSD",1732901622620,0.5488598,3599.7,3598.7,4.03943]
["bitfinex","ETHUSD",1732901622621,0.5488598,3599.7,3599.3,2.77826]
["bitfinex","ETHUSD",1732901623015,0.5488598,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1732901623262,0.5488598,3599.7,3598.7,1.2607]
["bitfinex","ETHUSD",1732901623433,0.5488598,3599.7,3599.5,2.77814]
["bitfinex","ETHUSD",1732901623762,0.5488598,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732901623941,1.0317,3600.3,3599.8,2.77785]
["bitfinex","ETHUSD",1732901624116,3.0,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1732901624317,2.77762,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1732901624513,1.0317,3600.3,3599.7,2.77794]
["bitfinex","ETHUSD",1732901624713,3.0,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1732901625239,3.0,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1732901625240,0.54661788,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732901625453,0.54661788,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732901626333,0.54661788,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732901627219,1.0317,3600.8,3600.2,2.77762]
["bitfinex","ETHUSD",1732901627643,1.0317,3600.8,3600.4,2.77741]
["bitfinex","ETHUSD",1732901627859,1.0317,3600.8,3600.2,5.55518]
["bitfinex","ETHUSD",1732901628062,1.0317,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1732901628263,1.0317,3600.8,3600.5,2.77733]
["bitfinex","ETHUSD",1732901628449,3.0,3601.1,3600.5,2.77733]
["bitfinex","ETHUSD",1732901628450,1.0401,3601.2,3600.5,2.77733]
["bitfinex","ETHUSD",1732901629027,0.54684024,3600.6,3600.5,2.77733]
["bitfinex","ETHUSD",1732901629682,1.0401,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732901630027,2.77754,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732901630454,2.77761,3600.3,3599.6,2.77803]
["bitfinex","ETHUSD",1732901630761,3.8175,3600.5,3599.9,0.2597267]
["bitfinex","ETHUSD",1732901630762,2.77763,3600.2,3599.9,0.2597267]
["bitfinex","ETHUSD",1732901630966,2.77752,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732901631333,2.77754,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732901631733,2.77762,3600.2,3599.5,2.77816]
["bitfinex","ETHUSD",1732901631940,2.77755,3600.3,3599.5,2.77816]
["bitfinex","ETHUSD",1732901632537,2.77765,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1732901632758,2.77765,3600.2,3599.4,2.77824]
["bitfinex","ETHUSD",1732901632964,2.77765,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732901633172,2.77748,3600.4,3599.6,2.77803]
["bitfinex","ETHUSD",1732901633340,3.1,3601.2,3599.4,2.77824]
["bitfinex","ETHUSD",1732901633341,1.0401,3600.1,3599.4,2.77824]
["bitfinex","ETHUSD",1732901633933,3.81781,3600.1,3599.2,2.77833]
["bitfinex","ETHUSD",1732901634254,0.56647494,3599.8,3599.0,1.3384]
["bitfinex","ETHUSD",1732901634450,0.56647494,3599.8,3599.4,2.77817]
["bitfinex","ETHUSD",1732901635682,0.56647494,3599.8,3599.2,2.77836]
["bitfinex","ETHUSD",1732901635835,3.34441494,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732901636035,0.56647494,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732901636786,3.34440494,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732901636958,3.34440494,3599.8,3599.4,0.51985338]
["bitfinex","ETHUSD",1732901637144,3.34440494,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732901637342,3.34440494,3599.8,3599.4,0.51986612]
["bitfinex","ETHUSD",1732901637545,3.34440494,3599.8,3599.0,4.11691]
["bitfinex","ETHUSD",1732901637546,3.34440494,3599.8,3599.1,2.7784]
["bitfinex","ETHUSD",1732901637860,3.34440494,3599.8,3599.2,3.29824592]
["bitfinex","ETHUSD",1732901638062,3.34440494,3599.8,3599.3,0.51986592]
["bitfinex","ETHUSD",1732901638262,3.34440494,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732901638556,3.34440494,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1732901638977,3.34440494,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1732901639180,3.34440494,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1732901640041,3.34440494,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732901640248,0.56647494,3599.8,3599.4,2.77821]
["bitfinex","ETHUSD",1732901640553,3.34440494,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1732901640960,2.77808,3599.6,3599.0,4.11691]
["bitfinex","ETHUSD",1732901641160,3.34440494,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732901641365,3.34440494,3599.8,3599.2,2.77832]
["bitfinex","ETHUSD",1732901641549,2.778,3599.7,3599.2,2.77832]
["bitfinex","ETHUSD",1732901641761,0.56647494,3599.8,3599.0,1.3384]
["bitfinex","ETHUSD",1732901641997,2.77802,3599.7,3599.2,2.77835]
["bitfinex","ETHUSD",1732901642288,2.77802,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732901642647,1.0401,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732901643073,1.0401,3599.6,3599.3,2.77828]
["bitfinex","ETHUSD",1732901643260,1.0401,3599.6,3599.1,2.7784]
["bitfinex","ETHUSD",1732901643459,1.0401,3599.6,3599.2,2.77833]
["bitfinex","ETHUSD",1732901643902,1.0401,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1732901644114,0.56647494,3599.8,3599.5,2.77811]
["bitfinex","ETHUSD",1732901644280,1.0401,3600.3,3600.0,2.77774]
["bitfinex","ETHUSD",1732901644474,3.81736,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732901644674,2.77731,3600.6,3599.8,4.12089]
["bitfinex","ETHUSD",1732901644867,2.77731,3600.6,3599.8,2.77786]
["bitfinex","ETHUSD",1732901645095,2.77754,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1732901645282,4.38733388,3600.2,3599.4,2.77821]
["bitfinex","ETHUSD",1732901645618,4.38733388,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1732901645796,2.77778,3600.0,3599.2,3.05716]
["bitfinex","ETHUSD",1732901645998,2.77799,3599.8,3599.2,3.05716]
["bitfinex","ETHUSD",1732901646313,2.77785,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732901647071,1.60970388,3600.2,3599.4,2.77823]
["bitfinex","ETHUSD",1732901647308,2.77788,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732901647600,2.77788,3599.9,3599.2,3.05716]
["bitfinex","ETHUSD",1732901647820,1.60970388,3600.2,3599.1,3.05722]
["bitfinex","ETHUSD",1732901647821,2.77805,3599.7,3599.1,3.05722]
["bitfinex","ETHUSD",1732901648110,1.0401,3600.1,3599.1,2.77846]
["bitfinex","ETHUSD",1732901648111,2.7781,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732901648611,2.7781,3599.6,3598.9,2.77857]
["bitfinex","ETHUSD",1732901648782,2.7781,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732901649312,2.77795,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732901649768,2.77801,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732901649963,2.77801,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732901650217,0.54902636,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1732901650904,0.54902636,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732901651672,0.54902636,3599.3,3599.0,2.77849]
["bitfinex","ETHUSD",1732901652625,0.54902636,3599.3,3599.0,5.55698]
["bitfinex","ETHUSD",1732901652770,0.54902636,3599.3,3599.1,2.77845]
["bitfinex","ETHUSD",1732901653083,0.54902636,3599.3,3599.0,2.77849]
["bitfinex","ETHUSD",1732901653273,0.54902636,3599.3,3598.9,2.77857]
["bitfinex","ETHUSD",1732901653472,0.54902636,3599.3,3599.1,2.77845]
["bitfinex","ETHUSD",1732901654210,0.54902636,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1732901654706,0.54902636,3599.3,3598.7,1.2711]
["bitfinex","ETHUSD",1732901654707,0.54902636,3599.3,3598.7,4.04987]
["bitfinex","ETHUSD",1732901655052,0.54902636,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732901655308,0.50902636,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732901655679,0.50902636,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732901660641,0.50902636,3599.3,3599.0,2.77849]
["bitfinex","ETHUSD",1732901660844,0.50902636,3599.3,3598.8,2.77864]
["bitfinex","ETHUSD",1732901661133,0.50902636,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732901661337,0.50902636,3599.3,3598.8,1.34549898]
["bitfinex","ETHUSD",1732901661536,0.50902636,3599.3,3599.0,2.7785]
["bitfinex","ETHUSD",1732901661717,0.50902636,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732901662317,0.50902636,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732901663315,0.50902636,3599.3,3599.0,2.7785]
["bitfinex","ETHUSD",1732901663316,0.50902636,3599.3,3599.0,2.77848]
["bitfinex","ETHUSD",1732901663805,0.50902636,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732901664006,3.28737636,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732901664406,3.28737636,3599.3,3598.5,1.2624]
["bitfinex","ETHUSD",1732901664633,3.28737636,3599.3,3598.6,2.7788]
["bitfinex","ETHUSD",1732901664634,0.50902636,3599.3,3598.6,2.7788]
["bitfinex","ETHUSD",1732901664840,0.50902636,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732901665710,3.28735636,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732901667324,0.50902636,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732901667704,3.28735636,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732901667910,3.28735636,3599.3,3598.6,5.55764]
["bitfinex","ETHUSD",1732901668110,3.28735636,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732901668520,0.50902636,3599.3,3598.5,1.2624]
["bitfinex","ETHUSD",1732901668723,0.50902636,3599.3,3598.6,2.7788]
["bitfinex","ETHUSD",1732901668724,2.77846,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732901668908,2.77846,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732901669830,0.50902636,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732901670145,3.28734636,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732901670566,1.0391,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732901670906,3.81758,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732901671105,3.81758,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732901671308,1.0391,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732901671610,1.0391,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732901672017,1.0391,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732901674220,1.0391,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1732901674520,1.0391,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732901674935,1.0391,3599.1,3598.7,2.77873]
["bitfinex","ETHUSD",1732901676952,3.81763,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1732901677359,2.77877,3598.8,3598.2,1.3158]
["bitfinex","ETHUSD",1732901677653,2.77865,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732901677868,1.0391,3598.8,3597.6,1.6602]
["bitfinex","ETHUSD",1732901678156,1.0391,3598.8,3597.0,2.78008]
["bitfinex","ETHUSD",1732901678157,3.0,3598.2,3597.0,2.78008]
["bitfinex","ETHUSD",1732901678312,2.77962,3597.7,3596.9,1.3824]
["bitfinex","ETHUSD",1732901678516,2.77941,3597.9,3597.0,2.78008]
["bitfinex","ETHUSD",1732901678717,2.7796,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732901679067,2.77946,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732901679222,1.0391,3597.8,3596.9,2.78011]
["bitfinex","ETHUSD",1732901679416,0.55770224,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732901679854,0.55770224,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732901680051,0.55770224,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732901680252,0.55770224,3597.4,3596.7,2.78026]
["bitfinex","ETHUSD",1732901680253,3.33753224,3597.4,3596.7,2.78026]
["bitfinex","ETHUSD",1732901680561,0.55770224,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732901680738,0.55770224,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732901680945,0.55770224,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732901681148,3.33753224,3597.4,3596.7,2.78027]
["bitfinex","ETHUSD",1732901681374,3.33753224,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732901682152,0.55770224,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732901682369,0.55770224,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1732901683167,3.33750224,3597.4,3596.7,2.78026]
["bitfinex","ETHUSD",1732901683667,2.77987,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1732901683838,1.0391,3597.2,3596.4,4.16293]
["bitfinex","ETHUSD",1732901684028,2.78001,3597.1,3596.4,4.579223]
["bitfinex","ETHUSD",1732901684352,2.78015,3597.0,3596.4,4.579223]
["bitfinex","ETHUSD",1732901684551,2.78017,3596.9,3596.4,4.16293]
["bitfinex","ETHUSD",1732901684875,2.78017,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1732901685117,2.78001,3597.1,3596.4,2.78053]
["bitfinex","ETHUSD",1732901686173,2.7801,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732901686773,2.78025,3596.8,3596.1,1.273]
["bitfinex","ETHUSD",1732901686983,1.0391,3597.0,3596.1,1.3443]
["bitfinex","ETHUSD",1732901687141,1.0391,3597.6,3596.9,2.78011]
["bitfinex","ETHUSD",1732901687356,1.0391,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732901687357,4.0391,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732901688066,4.0391,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732901688494,1.0391,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732901688770,4.0,3598.6,3597.1,2.78]
["bitfinex","ETHUSD",1732901688771,1.0396,3598.0,3597.1,2.78001]
["bitfinex","ETHUSD",1732901689074,0.56883162,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732901689645,0.56883162,3597.8,3597.4,4.04116]
["bitfinex","ETHUSD",1732901689849,0.56883162,3597.8,3597.5,0.404116]
["bitfinex","ETHUSD",1732901690094,0.56883162,3597.8,3597.6,2.77957]
["bitfinex","ETHUSD",1732901690575,0.56883162,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732901691951,0.56011877,3598.0,3597.5,0.404116]
["bitfinex","ETHUSD",1732901692167,0.56011877,3598.0,3597.4,1.2614]
["bitfinex","ETHUSD",1732901692168,0.56011877,3598.0,3597.9,2.77932]
["bitfinex","ETHUSD",1732901692678,1.0396,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732901692882,1.0396,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732901693051,1.0396,3597.9,3597.6,2.77959]
["bitfinex","ETHUSD",1732901694380,1.0396,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732901695359,3.81903,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732901695542,2.77949,3597.8,3597.1,1.3834]
["bitfinex","ETHUSD",1732901695882,1.0396,3597.9,3596.4,4.05431]
["bitfinex","ETHUSD",1732901695883,2.78006,3597.1,3596.4,4.05431]
["bitfinex","ETHUSD",1732901696188,2.78003,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732901697991,3.81953,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1732901698145,0.5675151,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1732901698484,1.0396,3597.8,3596.9,4.1456]
["bitfinex","ETHUSD",1732901698853,2.77961,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732901699094,3.81908,3597.8,3597.0,2.78009]
["bitfinex","ETHUSD",1732901699385,3.81908,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732901699594,2.77959,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732901699778,2.77959,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732901700179,2.77959,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732901700384,0.55042554,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732901700590,0.55042554,3597.4,3597.2,0.692552]
["bitfinex","ETHUSD",1732901701263,0.55042554,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1732901701462,0.55042554,3597.4,3597.2,2.77987]
["bitfinex","ETHUSD",1732901702310,0.55042554,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732901702467,0.55042554,3597.4,3596.4,0.2778]
["bitfinex","ETHUSD",1732901702468,2.78007,3597.1,3596.6,0.51851567]
["bitfinex","ETHUSD",1732901702825,2.78007,3597.1,3596.5,2.78043]
["bitfinex","ETHUSD",1732901703099,3.81997,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1732901703303,2.78052,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732901703511,3.81997,3596.7,3596.0,2.78085]
["bitfinex","ETHUSD",1732901703804,1.0396,3596.7,3596.1,2.78073]
["bitfinex","ETHUSD",1732901704111,1.0396,3596.7,3595.6,1.3684]
["bitfinex","ETHUSD",1732901704112,2.7804,3596.6,3596.0,2.78081]
["bitfinex","ETHUSD",1732901704711,2.7804,3596.6,3595.6,1.3684]
["bitfinex","ETHUSD",1732901704712,0.89,3595.6,3594.3,0.29018029]
["bitfinex","ETHUSD",1732901704892,2.7821,3594.4,3592.8,2.7833]
["bitfinex","ETHUSD",1732901705092,3.0,3594.6,3593.4,2.7828]
["bitfinex","ETHUSD",1732901705279,0.56752817,3594.0,3593.5,0.51896012]
["bitfinex","ETHUSD",1732901705627,0.56752817,3594.0,3593.1,3.53999998]
["bitfinex","ETHUSD",1732901705628,0.56424605,3594.7,3593.8,2.78641314]
["bitfinex","ETHUSD",1732901705765,4.0396,3595.9,3594.8,2.78176]
["bitfinex","ETHUSD",1732901705970,2.78111,3595.7,3594.6,1.3604]
["bitfinex","ETHUSD",1732901706177,1.0396,3595.9,3594.6,1.3604]
["bitfinex","ETHUSD",1732901706178,2.78126,3595.5,3594.6,1.3604]
["bitfinex","ETHUSD",1732901706490,2.78126,3595.5,3594.6,4.14234]
["bitfinex","ETHUSD",1732901706491,2.78133,3595.5,3594.6,4.14234]
["bitfinex","ETHUSD",1732901706679,0.56485797,3595.3,3594.6,4.14234]
["bitfinex","ETHUSD",1732901707311,0.56485797,3595.3,3594.6,1.3604]
["bitfinex","ETHUSD",1732901707479,0.56485797,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732901707666,0.56485797,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732901707872,0.56485797,3595.3,3594.6,4.14232]
["bitfinex","ETHUSD",1732901708065,0.56485797,3595.3,3594.7,0.51777579]
["bitfinex","ETHUSD",1732901708269,0.56485797,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1732901708515,0.56485797,3595.3,3594.8,0.51757505]
["bitfinex","ETHUSD",1732901708692,0.56485797,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732901709015,0.56485797,3595.3,3594.6,1.3604]
["bitfinex","ETHUSD",1732901709016,0.56485797,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1732901709313,0.56485797,3595.3,3594.9,2.78166]
["bitfinex","ETHUSD",1732901709472,0.56485797,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1732901710273,0.56485797,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1732901710819,0.56485797,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732901712231,0.56485797,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1732901712740,5.78053,3596.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732901712741,0.54996701,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732901713024,0.54996701,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732901713833,0.54996701,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1732901714131,0.54996701,3595.7,3595.1,2.78152]
["bitfinex","ETHUSD",1732901716713,0.55569931,3595.1,3594.6,2.7819]
["bitfinex","ETHUSD",1732901716911,0.55569931,3595.1,3594.7,2.78181]
["bitfinex","ETHUSD",1732901717104,0.55569931,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1732901717630,0.55569931,3595.1,3594.2,4.09353]
["bitfinex","ETHUSD",1732901717631,0.55569931,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1732901718538,0.55569931,3595.1,3594.6,2.78189]
["bitfinex","ETHUSD",1732901718730,0.55569931,3595.1,3594.7,0.51641745]
["bitfinex","ETHUSD",1732901718903,0.55569931,3595.1,3594.6,2.78189]
["bitfinex","ETHUSD",1732901719346,0.55569931,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1732901719919,0.55569931,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1732901720120,4.37709931,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1732901720443,1.59549931,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1732901720753,1.59549931,3595.1,3594.3,2.78216]
["bitfinex","ETHUSD",1732901720754,2.78172,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1732901720904,1.59549931,3595.1,3594.4,3.298607]
["bitfinex","ETHUSD",1732901721123,2.78177,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1732901721307,2.78181,3594.8,3594.3,0.51656803]
["bitfinex","ETHUSD",1732901721549,2.78181,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1732901721850,2.78172,3594.9,3594.3,3.2987236]
["bitfinex","ETHUSD",1732901722017,2.78172,3594.9,3594.4,0.5165636]
["bitfinex","ETHUSD",1732901722344,4.37712931,3595.1,3593.9,1.2589]
["bitfinex","ETHUSD",1732901722546,1.59549931,3595.1,3594.2,2.7822]
["bitfinex","ETHUSD",1732901722854,2.78188,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732901723009,2.78188,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1732901723010,0.56075494,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1732901723343,0.56075494,3594.5,3594.0,2.78236]
["bitfinex","ETHUSD",1732901723555,0.56075494,3594.5,3594.1,3.29921674]
["bitfinex","ETHUSD",1732901723710,0.56075494,3594.5,3594.2,2.78219]
["bitfinex","ETHUSD",1732901724546,0.56075494,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732901724716,0.56075494,3594.5,3593.5,1.2673]
["bitfinex","ETHUSD",1732901724717,0.56075494,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732901725335,0.56075494,3594.5,3594.1,0.51729762]
["bitfinex","ETHUSD",1732901725649,0.56075494,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732901726238,0.56075494,3594.5,3594.1,0.5175748]
["bitfinex","ETHUSD",1732901726430,0.56075494,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732901726612,0.56075494,3594.5,3593.5,1.2673]
["bitfinex","ETHUSD",1732901726613,0.56075494,3594.5,3593.6,0.55]
["bitfinex","ETHUSD",1732901726839,0.56075494,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732901727148,0.56075494,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1732901727308,0.56075494,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732901727829,3.82109,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1732901728236,2.78135,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732901728438,1.0398,3595.5,3594.3,2.78211]
["bitfinex","ETHUSD",1732901728743,1.0398,3595.9,3594.4,3.29990062]
["bitfinex","ETHUSD",1732901729065,3.32544877,3594.9,3594.2,5.56445]
["bitfinex","ETHUSD",1732901729346,3.32544877,3594.9,3594.3,3.29999782]
["bitfinex","ETHUSD",1732901729549,0.54372877,3594.9,3594.4,3.29995782]
["bitfinex","ETHUSD",1732901729717,0.54372877,3594.9,3594.5,0.51786782]
["bitfinex","ETHUSD",1732901730113,0.54372877,3594.9,3594.6,0.51826005]
["bitfinex","ETHUSD",1732901730314,0.54372877,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1732901730609,0.54372877,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1732901731053,0.54372877,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1732901731220,0.54372877,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732901732050,0.60686919,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732901732730,0.54372877,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732901733792,1.0398,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732901733993,2.78065,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732901734219,2.78065,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732901734409,1.0398,3596.4,3594.8,0.834555]
["bitfinex","ETHUSD",1732901734600,1.0398,3596.4,3594.4,2.78641314]
["bitfinex","ETHUSD",1732901734601,2.78087,3596.0,3595.3,2.78133]
["bitfinex","ETHUSD",1732901734777,2.78087,3596.0,3594.7,1.3454]
["bitfinex","ETHUSD",1732901734778,1.0398,3595.8,3594.7,1.3454]
["bitfinex","ETHUSD",1732901734976,3.82082,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732901735484,3.0,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1732901736408,0.06203303,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1732901736697,0.06203303,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1732901737015,0.06203303,3595.6,3594.8,3.36422952]
["bitfinex","ETHUSD",1732901737154,0.06203303,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732901737358,0.56002716,3595.9,3595.3,2.78134]
["bitfinex","ETHUSD",1732901737657,0.06149092,3595.8,3595.5,2.78118]
["bitfinex","ETHUSD",1732901739198,0.06149092,3595.8,3595.1,2.78153]
["bitfinex","ETHUSD",1732901739648,0.06149092,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732901739847,2.84252092,3595.8,3595.1,2.78153]
["bitfinex","ETHUSD",1732901740289,0.06149092,3595.8,3594.8,0.55]
["bitfinex","ETHUSD",1732901740487,0.06149092,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1732901740488,2.84256092,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1732901740696,2.78113,3595.7,3595.0,2.78157]
["bitfinex","ETHUSD",1732901740877,2.78113,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732901741080,0.06205426,3595.6,3595.2,2.78145]
["bitfinex","ETHUSD",1732901741393,3.34101716,3595.9,3595.2,2.78145]
["bitfinex","ETHUSD",1732901741592,0.06182965,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1732901741771,2.78104,3595.8,3595.2,2.78145]
["bitfinex","ETHUSD",1732901742093,0.06177505,3595.4,3595.2,2.78145]
["bitfinex","ETHUSD",1732901742392,0.06099683,3595.3,3595.2,2.78145]
["bitfinex","ETHUSD",1732901742820,3.34096716,3595.9,3595.2,2.78145]
["bitfinex","ETHUSD",1732901743099,0.56002716,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732901743301,6.82052,3596.2,3595.3,2.78138]
["bitfinex","ETHUSD",1732901743452,4.0398,3596.2,3595.3,2.78138]
["bitfinex","ETHUSD",1732901743653,0.06156779,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732901744702,0.55735497,3595.7,3595.6,2.78112]
["bitfinex","ETHUSD",1732901744883,0.55735497,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1732901745194,0.55735497,3595.7,3594.8,0.55]
["bitfinex","ETHUSD",1732901745195,1.10128122,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1732901745558,1.10128122,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1732901746194,1.10128122,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1732901746700,1.10128122,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1732901747260,0.1981,3595.5,3594.9,2.78168]
["bitfinex","ETHUSD",1732901747564,3.0,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732901747775,0.06130265,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1732901748458,0.06130265,3595.3,3594.8,2.78641314]
["bitfinex","ETHUSD",1732901748654,0.06130265,3595.3,3595.2,3.86558]
["bitfinex","ETHUSD",1732901748957,2.78046,3596.6,3595.7,2.78108]
["bitfinex","ETHUSD",1732901748958,0.1981,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732901749158,4.0,3595.8,3595.7,2.78108]
["bitfinex","ETHUSD",1732901749363,0.1981,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732901749566,0.55195672,3595.8,3595.7,2.78108]
["bitfinex","ETHUSD",1732901749903,0.55195672,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732901750265,0.55195672,3595.8,3594.4,2.78641314]
["bitfinex","ETHUSD",1732901750266,0.1981,3595.4,3594.6,1.0323]
["bitfinex","ETHUSD",1732901750467,0.1981,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732901750681,0.1981,3595.4,3594.6,1.0323]
["bitfinex","ETHUSD",1732901750874,0.06127659,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732901751159,0.06127659,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1732901751391,0.06127659,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732901751893,0.06127659,3595.3,3594.4,5.5642]
["bitfinex","ETHUSD",1732901752100,0.06127659,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1732901752300,0.06127659,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1732901752499,0.56334109,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732901752920,0.62445381,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1732901753102,0.62445381,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732901753401,0.1981,3594.9,3593.8,3.82325]
["bitfinex","ETHUSD",1732901753557,0.1981,3594.9,3593.6,2.78271]
["bitfinex","ETHUSD",1732901753764,0.1981,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732901753993,0.06083603,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1732901754196,0.06083603,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1732901754405,0.06083603,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732901754965,2.98036,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1732901754966,2.69136527,3594.2,3593.7,3.0425869]
["bitfinex","ETHUSD",1732901755287,0.05872442,3594.0,3593.8,0.2599569]
["bitfinex","ETHUSD",1732901755472,0.0587578,3594.1,3593.2,2.78297]
["bitfinex","ETHUSD",1732901755805,2.78249,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1732901756170,0.05856031,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1732901756880,0.56612329,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1732901757190,0.62426142,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1732901757968,0.62426142,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732901758169,3.40714142,3593.4,3592.7,2.78336]
["bitfinex","ETHUSD",1732901758693,0.62426142,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732901758867,0.62426142,3593.4,3592.9,0.278326]
["bitfinex","ETHUSD",1732901759066,3.40714142,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1732901759272,0.62426142,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1732901759468,0.62426142,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732901759970,0.56612329,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732901760311,0.05823319,3593.3,3592.5,3.85845]
["bitfinex","ETHUSD",1732901760465,0.05823319,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732901760466,2.84124319,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732901760900,2.78303,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732901761211,0.05810763,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732901761514,0.05810763,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732901761907,0.56612329,3593.4,3592.6,2.78348]
["bitfinex","ETHUSD",1732901761908,2.78303,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732901762198,0.05808416,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732901762582,0.05808416,3593.1,3592.5,1.0749]
["bitfinex","ETHUSD",1732901762783,0.05808416,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1732901762784,2.78317,3593.1,3592.1,2.78386]
["bitfinex","ETHUSD",1732901763009,2.84092675,3593.0,3592.2,3.225986]
["bitfinex","ETHUSD",1732901763216,2.78332,3592.9,3591.9,1.0887]
["bitfinex","ETHUSD",1732901763513,0.05770592,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1732901764076,0.05770592,3592.9,3592.2,5.56752]
["bitfinex","ETHUSD",1732901764300,0.05770592,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1732901764501,0.05770592,3592.9,3592.8,3.87204]
["bitfinex","ETHUSD",1732901764809,3.0,3593.5,3592.9,2.78321]
["bitfinex","ETHUSD",1732901765216,0.05652275,3593.4,3593.0,2.78313]
["bitfinex","ETHUSD",1732901765429,0.05652275,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732901765600,3.1,3594.7,3593.1,2.78306]
["bitfinex","ETHUSD",1732901765601,3.0,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1732901765811,0.05678728,3593.3,3593.1,2.78306]
["bitfinex","ETHUSD",1732901765971,3.0,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1732901766172,0.05689661,3593.5,3593.1,2.78306]
["bitfinex","ETHUSD",1732901766410,0.54975717,3593.2,3593.1,2.78306]
["bitfinex","ETHUSD",1732901766619,0.05688449,3593.4,3593.1,3.448562]
["bitfinex","ETHUSD",1732901766776,0.05653507,3593.2,3593.0,2.78312]
["bitfinex","ETHUSD",1732901767292,0.55148369,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1732901767621,0.55148369,3593.4,3592.2,3.45203514]
["bitfinex","ETHUSD",1732901767622,2.78324,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1732901767769,2.78324,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1732901767972,0.05656285,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732901768199,0.05656285,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1732901768418,0.05656285,3592.9,3592.4,2.78363]
["bitfinex","ETHUSD",1732901768616,2.83983285,3592.9,3592.2,3.162257]
["bitfinex","ETHUSD",1732901768827,2.78327,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732901769026,0.0563112,3592.8,3592.4,2.78358]
["bitfinex","ETHUSD",1732901769195,2.78312,3593.1,3592.4,2.78358]
["bitfinex","ETHUSD",1732901769396,0.05628888,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732901769599,0.55148369,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732901769600,5.78291,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1732901769777,5.78291,3593.4,3592.8,2.78327]
["bitfinex","ETHUSD",1732901769982,0.05662823,3593.3,3592.6,4.06626214]
["bitfinex","ETHUSD",1732901770319,5.78265,3593.7,3593.1,2.78303]
["bitfinex","ETHUSD",1732901770479,0.05674377,3593.2,3593.1,2.78303]
["bitfinex","ETHUSD",1732901770680,5.78265,3593.7,3593.1,2.78303]
["bitfinex","ETHUSD",1732901770876,0.60946875,3593.2,3593.1,2.78303]
["bitfinex","ETHUSD",1732901771185,0.60970993,3593.2,3593.1,2.78303]
["bitfinex","ETHUSD",1732901771854,0.0567225,3593.2,3593.1,2.78303]
["bitfinex","ETHUSD",1732901772049,0.0567225,3593.2,3593.1,3.339659]
["bitfinex","ETHUSD",1732901772563,3.0,3593.9,3593.3,2.7829]
["bitfinex","ETHUSD",1732901772766,5.7825,3593.9,3593.3,2.7829]
["bitfinex","ETHUSD",1732901772988,3.22717031,3595.2,3592.6,4.06626214]
["bitfinex","ETHUSD",1732901772989,0.55336804,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732901773115,0.55336804,3593.4,3592.6,1.0015]
["bitfinex","ETHUSD",1732901773433,2.78213,3594.4,3593.3,1.0145]
["bitfinex","ETHUSD",1732901773614,2.78213,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1732901773813,0.56422822,3594.0,3593.3,1.67289531]
["bitfinex","ETHUSD",1732901774422,0.56422822,3594.0,3593.6,2.78266]
["bitfinex","ETHUSD",1732901774822,0.56422822,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732901775748,0.56422822,3594.0,3593.7,2.78258]
["bitfinex","ETHUSD",1732901775937,0.56422822,3594.0,3593.3,1.67289531]
["bitfinex","ETHUSD",1732901775938,0.56422822,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732901777122,2.78161,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732901777323,2.78158,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732901777565,0.30017031,3596.3,3594.0,1.0519]
["bitfinex","ETHUSD",1732901777566,2.78142,3595.3,3594.0,1.0519]
["bitfinex","ETHUSD",1732901777772,2.78158,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732901778857,2.78158,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1732901779064,3.0,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732901779264,3.0,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1732901779491,3.0,3595.9,3594.7,2.78187]
["bitfinex","ETHUSD",1732901779647,2.92202911,3596.0,3594.6,1.0769]
["bitfinex","ETHUSD",1732901779648,0.55758904,3595.0,3594.8,2.78173]
["bitfinex","ETHUSD",1732901779986,2.78154,3595.2,3594.4,2.78205]
["bitfinex","ETHUSD",1732901780182,2.78166,3595.0,3594.3,3.79866]
["bitfinex","ETHUSD",1732901780483,2.78161,3595.1,3594.3,1.0165]
["bitfinex","ETHUSD",1732901780648,0.05388333,3595.3,3594.3,1.0165]
["bitfinex","ETHUSD",1732901780649,2.78172,3594.9,3594.3,1.0165]
["bitfinex","ETHUSD",1732901780993,2.78181,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732901781282,2.78164,3595.0,3594.0,3.88079]
["bitfinex","ETHUSD",1732901781488,2.78164,3595.0,3594.1,3.33232]
["bitfinex","ETHUSD",1732901782078,2.78191,3594.7,3594.1,3.33232]
["bitfinex","ETHUSD",1732901782289,2.78184,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732901782454,0.54562003,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732901782660,3.32740003,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732901783456,0.05378361,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732901783655,2.78189,3594.7,3594.1,3.33227]
["bitfinex","ETHUSD",1732901783883,0.05378361,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732901784081,0.05375942,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1732901784294,0.05388333,3595.3,3594.9,2.78165]
["bitfinex","ETHUSD",1732901784507,0.05388333,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732901784643,0.55909213,3595.1,3594.6,1.0084]
["bitfinex","ETHUSD",1732901784846,2.78165,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1732901785083,0.55909213,3595.1,3594.3,1.1025]
["bitfinex","ETHUSD",1732901785084,2.78171,3594.9,3594.3,1.1025]
["bitfinex","ETHUSD",1732901785267,2.78171,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1732901785658,2.78171,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1732901786096,2.78171,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732901786597,0.55909213,3595.1,3594.0,1.1025]
["bitfinex","ETHUSD",1732901786784,0.55909213,3595.1,3593.5,3.53215017]
["bitfinex","ETHUSD",1732901786785,2.7822,3594.3,3593.5,1.0759]
["bitfinex","ETHUSD",1732901786981,2.83544695,3594.2,3593.5,3.8587]
["bitfinex","ETHUSD",1732901787295,2.83544695,3594.2,3593.6,2.78272]
["bitfinex","ETHUSD",1732901787483,0.05317695,3594.2,3593.5,1.0759]
["bitfinex","ETHUSD",1732901787684,2.78219,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1732901787884,0.05326446,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1732901788104,0.05331911,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1732901788296,0.05320981,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1732901788451,0.05323073,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1732901788657,5.78218,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1732901788878,0.05264055,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1732901789295,2.78229,3594.2,3593.4,2.78285]
["bitfinex","ETHUSD",1732901789597,2.78247,3594.0,3593.2,3.84461]
["bitfinex","ETHUSD",1732901789751,0.05237312,3593.9,3593.2,4.229071]
["bitfinex","ETHUSD",1732901790396,0.05237312,3593.9,3593.4,2.78283]
["bitfinex","ETHUSD",1732901790864,0.05237312,3593.9,3593.2,3.84461]
["bitfinex","ETHUSD",1732901791068,2.78247,3594.0,3593.2,3.84461]
["bitfinex","ETHUSD",1732901791274,2.78259,3593.8,3593.2,3.84461]
["bitfinex","ETHUSD",1732901791592,2.78282,3593.5,3592.8,1.0727]
["bitfinex","ETHUSD",1732901791756,0.56937658,3593.3,3592.8,3.85598]
["bitfinex","ETHUSD",1732901791951,0.56937658,3593.3,3592.8,4.519933]
["bitfinex","ETHUSD",1732901792158,0.05199389,3593.2,3592.8,4.519933]
["bitfinex","ETHUSD",1732901792555,0.56937658,3593.3,3592.8,4.519933]
["bitfinex","ETHUSD",1732901792770,0.0520167,3593.1,3592.8,4.519933]
["bitfinex","ETHUSD",1732901792979,0.05207138,3593.2,3592.8,4.519933]
["bitfinex","ETHUSD",1732901793290,0.05194073,3593.0,3592.8,3.85598]
["bitfinex","ETHUSD",1732901793452,0.56937658,3593.3,3592.8,3.85598]
["bitfinex","ETHUSD",1732901793658,0.05186475,3592.9,3592.8,4.40598]
["bitfinex","ETHUSD",1732901793882,0.56937658,3593.3,3592.8,4.40598]
["bitfinex","ETHUSD",1732901793883,0.56937658,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732901794603,0.56937658,3593.3,3592.7,3.33339]
["bitfinex","ETHUSD",1732901794811,0.56937658,3593.3,3592.8,2.78331]
["bitfinex","ETHUSD",1732901795104,0.56937658,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1732901795890,0.56937658,3593.3,3592.7,1.1482741]
["bitfinex","ETHUSD",1732901795891,3.35234658,3593.3,3592.7,3.9316341]
["bitfinex","ETHUSD",1732901796091,2.78303,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732901796813,0.56937658,3593.3,3592.7,2.78337]
["bitfinex","ETHUSD",1732901797007,3.35239658,3593.3,3592.6,3.33344]
["bitfinex","ETHUSD",1732901797402,3.35239658,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732901797787,0.05190668,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732901797988,2.83493668,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732901798488,0.05190668,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732901798821,2.78311,3593.1,3592.3,2.78367]
["bitfinex","ETHUSD",1732901798971,2.78326,3592.9,3592.1,3.80577]
["bitfinex","ETHUSD",1732901799169,0.05166661,3593.0,3592.2,2.78373]
["bitfinex","ETHUSD",1732901799420,2.83512941,3592.8,3592.2,2.78373]
["bitfinex","ETHUSD",1732901799719,0.0517568,3592.7,3592.2,2.78373]
["bitfinex","ETHUSD",1732901800018,0.0517568,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1732901800516,0.05165952,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1732901800972,2.78336,3592.8,3592.1,3.80572]
["bitfinex","ETHUSD",1732901801176,0.56937658,3593.3,3591.8,2.78408]
["bitfinex","ETHUSD",1732901801177,2.83522482,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732901801375,2.78362,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732901801607,2.83518882,3592.4,3591.7,1.0361]
["bitfinex","ETHUSD",1732901801791,2.83518882,3592.4,3591.8,2.78407]
["bitfinex","ETHUSD",1732901801990,3.39823889,3592.4,3591.8,2.78407]
["bitfinex","ETHUSD",1732901802313,3.39823889,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1732901802532,0.61457889,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1732901802693,0.61457889,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732901802891,0.61457889,3592.4,3592.0,2.7839]
["bitfinex","ETHUSD",1732901804095,0.61457889,3592.4,3591.8,3.5308734]
["bitfinex","ETHUSD",1732901804283,3.39823889,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1732901804818,2.78378,3592.3,3591.7,3.82029]
["bitfinex","ETHUSD",1732901805117,0.05119277,3592.2,3591.4,2.78437]
["bitfinex","ETHUSD",1732901805324,0.05119277,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1732901805325,2.78395,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732901805524,0.05104417,3592.1,3591.3,3.81179]
["bitfinex","ETHUSD",1732901805821,2.78394,3592.1,3591.3,3.81179]
["bitfinex","ETHUSD",1732901805994,0.05082457,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732901806995,0.54520998,3591.6,3591.5,2.7843]
["bitfinex","ETHUSD",1732901807383,0.59586844,3591.6,3591.5,2.7843]
["bitfinex","ETHUSD",1732901808678,0.59285572,3591.6,3591.5,2.7843]
["bitfinex","ETHUSD",1732901809024,0.59285572,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732901809330,0.59285572,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732901809719,0.59285572,3591.6,3591.0,0.55779831]
["bitfinex","ETHUSD",1732901810158,3.37712572,3591.6,3590.9,2.78479]
["bitfinex","ETHUSD",1732901810322,2.78437,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732901810524,2.78437,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732901810716,0.05064956,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732901811413,0.05064956,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732901811751,2.78438,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732901811946,0.05042023,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732901812139,3.32647726,3591.6,3591.0,2.78467]
["bitfinex","ETHUSD",1732901812341,0.05041582,3591.2,3590.8,3.72723]
["bitfinex","ETHUSD",1732901812537,0.54219726,3591.6,3591.0,2.78469]
["bitfinex","ETHUSD",1732901812741,0.05029715,3591.1,3591.0,2.78469]
["bitfinex","ETHUSD",1732901812919,0.54219726,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732901813290,0.54219726,3591.6,3590.7,2.79321313]
["bitfinex","ETHUSD",1732901813291,0.54219726,3591.6,3591.5,3.69435]
["bitfinex","ETHUSD",1732901813555,0.54219726,3591.6,3591.5,4.24435]
["bitfinex","ETHUSD",1732901814119,0.54219726,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732901814956,0.54219726,3591.6,3591.5,3.33435]
["bitfinex","ETHUSD",1732901815132,0.54219726,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732901816054,0.59135356,3591.6,3591.5,3.434618]
["bitfinex","ETHUSD",1732901816713,0.54219726,3591.6,3591.5,3.434618]
["bitfinex","ETHUSD",1732901817325,0.54219726,3591.6,3591.5,3.69391012]
["bitfinex","ETHUSD",1732901818549,3.0,3592.4,3591.8,2.78404]
["bitfinex","ETHUSD",1732901818755,3.0,3592.4,3591.9,2.78401]
["bitfinex","ETHUSD",1732901819271,0.04956185,3592.3,3591.9,2.78401]
["bitfinex","ETHUSD",1732901819626,3.04956185,3592.3,3591.8,2.78408]
["bitfinex","ETHUSD",1732901819865,0.04956185,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732901820227,0.04956185,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1732901820228,2.78384,3592.2,3591.4,0.8962]
["bitfinex","ETHUSD",1732901820549,2.83194494,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1732901820755,2.83194494,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1732901821076,2.78425,3591.7,3591.1,2.78462]
["bitfinex","ETHUSD",1732901821225,2.78427,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1732901821546,0.04757968,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732901821741,0.04757968,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1732901821927,0.54893113,3591.6,3591.2,2.78453]
["bitfinex","ETHUSD",1732901822132,0.0474287,3591.5,3591.2,2.78453]
["bitfinex","ETHUSD",1732901822529,0.0474287,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1732901823192,0.0474287,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1732901823372,0.0474287,3591.5,3590.3,0.2778]
["bitfinex","ETHUSD",1732901823373,2.78455,3591.3,3590.5,2.78508]
["bitfinex","ETHUSD",1732901823576,2.78455,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732901823776,0.04731639,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1732901823946,2.78474,3591.0,3590.2,2.78536]
["bitfinex","ETHUSD",1732901824147,2.78423,3591.7,3590.0,2.78546]
["bitfinex","ETHUSD",1732901824148,2.78497,3590.8,3590.0,2.78546]
["bitfinex","ETHUSD",1732901824353,2.78497,3590.8,3589.8,2.78567]
["bitfinex","ETHUSD",1732901824354,3.04609949,3590.9,3589.7,0.9221]
["bitfinex","ETHUSD",1732901824566,0.04617232,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732901824768,0.04703534,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732901824934,3.0,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1732901825284,2.78406,3591.9,3591.1,2.7846]
["bitfinex","ETHUSD",1732901825434,2.78371,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1732901825640,0.1,3593.3,3591.5,2.78434]
["bitfinex","ETHUSD",1732901825641,2.78373,3592.3,3591.6,2.78422]
["bitfinex","ETHUSD",1732901825833,4.0,3591.7,3591.6,2.78422]
["bitfinex","ETHUSD",1732901826431,0.54394517,3592.0,3591.6,1.464956]
["bitfinex","ETHUSD",1732901826684,4.03820748,3593.5,3592.2,2.78378]
["bitfinex","ETHUSD",1732901826685,3.89718,3593.5,3592.2,2.78378]
["bitfinex","ETHUSD",1732901826841,4.0,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1732901827241,4.04636462,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1732901827441,0.04636462,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1732901827641,2.78303,3593.2,3592.4,2.78358]
["bitfinex","ETHUSD",1732901827867,3.0,3593.1,3592.2,2.78375]
["bitfinex","ETHUSD",1732901828079,3.0,3593.0,3592.2,2.78375]
["bitfinex","ETHUSD",1732901828361,3.0,3593.0,3592.4,2.7836]
["bitfinex","ETHUSD",1732901828499,0.55553388,3592.5,3592.4,2.7836]
["bitfinex","ETHUSD",1732901828699,2.78298,3593.3,3592.4,2.7836]
["bitfinex","ETHUSD",1732901828942,2.78241,3594.0,3592.3,0.891]
["bitfinex","ETHUSD",1732901829095,3.32686373,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732901829295,3.32686373,3592.7,3591.6,0.556856]
["bitfinex","ETHUSD",1732901829296,2.78358,3592.5,3591.8,2.78406]
["bitfinex","ETHUSD",1732901829499,3.32686373,3592.7,3591.6,3.33427]
["bitfinex","ETHUSD",1732901829500,0.54344373,3592.7,3591.6,2.78427]
["bitfinex","ETHUSD",1732901829751,5.56784,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732901830036,2.78386,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1732901830411,2.78386,3592.2,3591.4,2.78435]
["bitfinex","ETHUSD",1732901830715,2.78386,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732901830918,0.04610175,3592.1,3591.4,2.78438]
["bitfinex","ETHUSD",1732901831117,0.04610175,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732901831318,2.83004175,3592.1,3591.4,2.78438]
["bitfinex","ETHUSD",1732901831997,2.83004175,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732901833013,0.04610175,3592.1,3591.3,3.33443]
["bitfinex","ETHUSD",1732901833345,2.78386,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1732901833504,2.7839,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732901833700,0.56976199,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1732901834113,0.04584459,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1732901834441,0.04584459,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732901836156,0.04584459,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1732901836300,0.04584459,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732901836499,0.04584459,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1732901836704,0.04584459,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732901836948,0.04584459,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732901837104,0.04584459,3591.6,3590.8,0.8697]
["bitfinex","ETHUSD",1732901837105,0.04584459,3591.6,3591.0,2.78471]
["bitfinex","ETHUSD",1732901837599,2.7844,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1732901837804,2.7844,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732901838131,0.04562168,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732901838519,2.7844,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1732901838856,0.04568825,3591.3,3590.8,2.78484]
["bitfinex","ETHUSD",1732901839142,0.04565374,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1732901839346,0.04565374,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732901839506,2.78436,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732901839905,0.04570767,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732901840226,0.04570767,3591.4,3590.5,0.8697]
["bitfinex","ETHUSD",1732901840423,0.5707377,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1732901840807,0.04548872,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1732901841207,0.04548872,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732901842826,0.04548872,3591.0,3590.8,2.78483]
["bitfinex","ETHUSD",1732901844422,0.04548872,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732901846855,0.04548872,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732901847057,3.0,3591.8,3590.2,0.8267]
["bitfinex","ETHUSD",1732901847259,3.0,3591.8,3589.5,0.8267]
["bitfinex","ETHUSD",1732901847260,2.78497,3590.7,3589.5,0.8267]
["bitfinex","ETHUSD",1732901847413,2.78517,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732901847813,0.04312911,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732901848046,0.04312911,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1732901848360,2.82831962,3590.3,3589.2,0.8193]
["bitfinex","ETHUSD",1732901848662,3.04303962,3590.3,3589.2,1.179853]
["bitfinex","ETHUSD",1732901848820,3.04303962,3590.3,3589.7,2.78571]
["bitfinex","ETHUSD",1732901849163,0.04303962,3590.3,3590.0,0.8193]
["bitfinex","ETHUSD",1732901849346,0.04303962,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732901849563,3.0,3590.7,3589.7,0.8193]
["bitfinex","ETHUSD",1732901849843,3.0,3590.8,3590.3,2.78524]
["bitfinex","ETHUSD",1732901850171,2.78489,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1732901850367,3.0,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732901850537,3.0,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732901850769,3.0,3591.3,3590.1,2.78541]
["bitfinex","ETHUSD",1732901850945,2.78507,3590.6,3589.9,5.57109]
["bitfinex","ETHUSD",1732901851261,2.78528,3590.3,3589.5,2.78587]
["bitfinex","ETHUSD",1732901851421,2.7856,3589.9,3587.9,2.9424716]
["bitfinex","ETHUSD",1732901851628,2.78575,3589.7,3588.1,0.8126]
["bitfinex","ETHUSD",1732901851963,3.0,3589.8,3588.2,0.51983741]
["bitfinex","ETHUSD",1732901851964,2.78611,3589.3,3588.2,0.51983741]
["bitfinex","ETHUSD",1732901852262,3.0,3589.5,3588.8,2.7864]
["bitfinex","ETHUSD",1732901852432,3.0,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732901852634,5.78588,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732901852834,5.78588,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732901853357,0.04201336,3589.5,3588.1,0.8126]
["bitfinex","ETHUSD",1732901853570,0.04201336,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732901853719,0.04201336,3589.5,3589.1,0.55]
["bitfinex","ETHUSD",1732901853921,5.78546,3590.1,3589.4,2.78598]
["bitfinex","ETHUSD",1732901854230,0.04188139,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732901854418,3.0,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1732901854963,3.0,3590.5,3589.1,0.55]
["bitfinex","ETHUSD",1732901855168,3.0,3590.3,3589.4,0.55]
["bitfinex","ETHUSD",1732901855466,2.78549,3590.1,3589.4,3.33592]
["bitfinex","ETHUSD",1732901855820,2.78549,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1732901856022,2.7853,3590.3,3589.4,1.3626]
["bitfinex","ETHUSD",1732901856221,2.78515,3590.5,3589.4,1.3626]
["bitfinex","ETHUSD",1732901856222,2.78515,3590.5,3589.7,2.78568]
["bitfinex","ETHUSD",1732901856463,0.14150033,3591.2,3590.0,2.78549]
["bitfinex","ETHUSD",1732901856464,2.92613033,3591.2,3590.0,2.78549]
["bitfinex","ETHUSD",1732901856637,2.7851,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732901857367,2.7849,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1732901857562,2.78506,3590.6,3590.0,0.8126]
["bitfinex","ETHUSD",1732901857762,0.54649833,3590.2,3589.9,2.78553]
["bitfinex","ETHUSD",1732901858163,0.54649833,3590.2,3589.9,0.638379]
["bitfinex","ETHUSD",1732901858462,0.54649833,3590.2,3590.1,3.33543]
["bitfinex","ETHUSD",1732901859572,0.54649833,3590.2,3590.1,4.16303]
["bitfinex","ETHUSD",1732901859866,2.78436,3591.5,3590.1,1.3776]
["bitfinex","ETHUSD",1732901860176,0.56384261,3590.7,3590.4,2.78515]
["bitfinex","ETHUSD",1732901860469,0.56384261,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1732901860985,0.56384261,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732901862099,3.0,3591.5,3590.8,3.63429]
["bitfinex","ETHUSD",1732901862296,2.78431,3591.6,3590.9,2.78477]
["bitfinex","ETHUSD",1732901863084,2.78436,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1732901863305,0.55559425,3591.0,3590.8,0.8494]
["bitfinex","ETHUSD",1732901863496,0.55559425,3591.0,3590.8,3.63426]
["bitfinex","ETHUSD",1732901863989,0.55559425,3591.0,3590.8,0.8494]
["bitfinex","ETHUSD",1732901864200,0.55559425,3591.0,3590.3,2.78523]
["bitfinex","ETHUSD",1732901864496,2.78487,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732901864696,2.7849,3590.8,3590.2,0.8662]
["bitfinex","ETHUSD",1732901864898,2.7849,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1732901865504,2.78504,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732901865792,5.78486,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732901866000,0.55388403,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732901866699,0.55388403,3590.4,3590.2,3.33534]
["bitfinex","ETHUSD",1732901867354,0.55388403,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1732901868096,0.55388403,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732901868314,0.55388403,3590.4,3590.0,3.33549]
["bitfinex","ETHUSD",1732901869184,0.55388403,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1732901869384,0.55388403,3590.4,3590.2,2.78531]
["bitfinex","ETHUSD",1732901870098,0.55388403,3590.4,3590.0,3.3355]
["bitfinex","ETHUSD",1732901871392,0.55388403,3590.4,3590.2,2.78528]
["bitfinex","ETHUSD",1732901871751,0.55388403,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732901871957,0.55388403,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732901872202,0.55388403,3590.4,3590.3,3.55218]
["bitfinex","ETHUSD",1732901872762,2.78388,3592.2,3590.4,0.55]
["bitfinex","ETHUSD",1732901872763,3.0,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1732901873078,2.7838,3592.2,3590.7,2.78492]
["bitfinex","ETHUSD",1732901873279,2.78448,3591.4,3590.7,2.78492]
["bitfinex","ETHUSD",1732901873514,2.78452,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1732901873891,2.78429,3591.6,3590.7,2.78493]
["bitfinex","ETHUSD",1732901873892,2.78445,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1732901874107,2.78461,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1732901874291,2.78461,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732901875912,0.57081072,3590.9,3590.7,2.78492]
["bitfinex","ETHUSD",1732901877115,0.57081072,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732901878490,0.57081072,3590.9,3590.6,2.785]
["bitfinex","ETHUSD",1732901878808,0.57081072,3590.9,3590.7,2.78495]
["bitfinex","ETHUSD",1732901879013,0.57081072,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732901879412,0.57081072,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1732901879612,0.57081072,3590.9,3590.0,3.59105]
["bitfinex","ETHUSD",1732901879775,0.57081072,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1732901879978,0.57081072,3590.9,3589.7,0.8056]
["bitfinex","ETHUSD",1732901880217,2.78534,3590.3,3589.7,0.8056]
["bitfinex","ETHUSD",1732901880568,2.78542,3590.2,3589.7,0.8056]
["bitfinex","ETHUSD",1732901880770,2.78494,3590.8,3590.1,2.7854]
["bitfinex","ETHUSD",1732901881069,0.55046178,3590.3,3590.2,3.58366]
["bitfinex","ETHUSD",1732901881267,3.0,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732901881471,3.0,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1732901881472,2.78487,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732901881672,5.78474,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1732901881915,0.5622745,3590.6,3590.2,3.99965259]
["bitfinex","ETHUSD",1732901882233,0.5622745,3590.6,3590.2,4.25968546]
["bitfinex","ETHUSD",1732901882386,0.5622745,3590.6,3590.2,0.67608546]
["bitfinex","ETHUSD",1732901882738,2.78526,3590.4,3590.2,0.67608546]
["bitfinex","ETHUSD",1732901883016,2.78513,3590.5,3590.2,0.67608546]
["bitfinex","ETHUSD",1732901883217,2.78526,3590.4,3590.2,0.67608546]
["bitfinex","ETHUSD",1732901883428,2.78526,3590.4,3589.7,2.78569]
["bitfinex","ETHUSD",1732901883772,2.78526,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732901884478,2.78529,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1732901884668,2.78529,3590.3,3589.6,0.55]
["bitfinex","ETHUSD",1732901884877,2.78529,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1732901885199,3.3473345,3590.6,3589.7,2.78573]
["bitfinex","ETHUSD",1732901885584,0.5622745,3590.6,3590.2,2.78528]
["bitfinex","ETHUSD",1732901885820,0.5622745,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1732901886303,3.3473245,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1732901886487,2.78513,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732901886692,3.3473245,3590.6,3589.9,2.78553]
["bitfinex","ETHUSD",1732901886693,0.5622745,3590.6,3589.9,2.78553]
["bitfinex","ETHUSD",1732901886911,3.3473845,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1732901887117,3.3473245,3590.6,3589.8,2.78562]
["bitfinex","ETHUSD",1732901887446,2.78525,3590.4,3589.6,0.801]
["bitfinex","ETHUSD",1732901887583,2.78545,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1732901888127,2.78522,3590.4,3589.7,0.55]
["bitfinex","ETHUSD",1732901888295,2.78522,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732901888716,2.78534,3590.3,3589.7,3.33573]
["bitfinex","ETHUSD",1732901889035,2.79599446,3590.3,3588.8,0.8004]
["bitfinex","ETHUSD",1732901889179,2.7865,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732901889387,2.78637,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1732901889610,5.78627,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732901889778,2.78629,3589.0,3588.2,0.65297316]
["bitfinex","ETHUSD",1732901889985,2.78647,3588.8,3588.0,0.8004]
["bitfinex","ETHUSD",1732901890239,3.35563582,3588.5,3588.0,0.8004]
["bitfinex","ETHUSD",1732901890530,0.56891582,3588.5,3588.0,0.8004]
["bitfinex","ETHUSD",1732901890690,0.56891582,3588.5,3588.0,3.58739]
["bitfinex","ETHUSD",1732901891393,3.35559582,3588.5,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901891585,2.7868,3588.4,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901892017,2.78684,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901892203,2.78693,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901892619,2.78682,3588.4,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901892844,0.56891582,3588.5,3587.9,2.9424116]
["bitfinex","ETHUSD",1732901893160,2.78676,3588.4,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901893444,0.56891582,3588.5,3588.0,2.78701]
["bitfinex","ETHUSD",1732901893743,3.35559582,3588.5,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901893926,2.78683,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901894336,0.56891582,3588.5,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901894337,2.78706,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901894643,5.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732901897503,2.79599446,3588.3,3586.7,0.7501]
["bitfinex","ETHUSD",1732901897704,2.78768,3587.2,3586.2,2.7884]
["bitfinex","ETHUSD",1732901898046,2.78793,3586.9,3585.9,2.78865]
["bitfinex","ETHUSD",1732901898220,2.78793,3586.9,3586.0,0.356275]
["bitfinex","ETHUSD",1732901898820,2.78793,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1732901899018,5.78771,3587.2,3586.4,2.78826]
["bitfinex","ETHUSD",1732901899346,2.78778,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1732901899643,0.57088518,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1732901899844,0.57088518,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732901900749,0.57088518,3586.8,3586.2,3.33842]
["bitfinex","ETHUSD",1732901900924,0.57088518,3586.8,3586.2,3.951111]
["bitfinex","ETHUSD",1732901901336,0.57088518,3586.8,3586.5,2.78816]
["bitfinex","ETHUSD",1732901901722,0.57088518,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732901901723,0.57088518,3586.8,3586.4,3.3383]
["bitfinex","ETHUSD",1732901902048,0.57088518,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1732901902964,2.79599446,3587.7,3586.4,2.7883]
["bitfinex","ETHUSD",1732901902965,2.78713,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1732901903105,2.78655,3588.7,3586.8,0.55]
["bitfinex","ETHUSD",1732901903306,2.78676,3588.4,3587.3,1.3323]
["bitfinex","ETHUSD",1732901903508,2.78641,3588.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732901903747,2.787,3588.1,3587.3,4.11988]
["bitfinex","ETHUSD",1732901903951,0.55931062,3587.6,3587.3,4.11988]
["bitfinex","ETHUSD",1732901904555,0.55931062,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732901904754,0.55931062,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1732901904957,0.55931062,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1732901905192,0.55931062,3587.6,3587.1,3.33769]
["bitfinex","ETHUSD",1732901905688,0.55931062,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1732901905847,0.55931062,3587.6,3587.4,2.78746]
["bitfinex","ETHUSD",1732901907689,3.0,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1732901907891,3.0,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1732901908073,5.78685,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1732901908472,0.56361516,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1732901908914,0.56361516,3587.7,3587.6,4.11237]
["bitfinex","ETHUSD",1732901909075,2.78637,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1732901909410,2.78637,3588.9,3587.9,2.78712]
["bitfinex","ETHUSD",1732901909575,2.78734,3587.7,3586.8,2.788]
["bitfinex","ETHUSD",1732901909906,2.78713,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1732901910101,3.0,3588.1,3586.8,2.788]
["bitfinex","ETHUSD",1732901910304,2.78743,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1732901911161,5.79599446,3587.8,3586.1,0.7622]
["bitfinex","ETHUSD",1732901911319,3.0,3587.2,3586.1,0.7622]
["bitfinex","ETHUSD",1732901911533,2.78801,3586.8,3585.8,3.55095]
["bitfinex","ETHUSD",1732901911815,2.78801,3586.8,3586.1,2.78852]
["bitfinex","ETHUSD",1732901912024,3.0,3586.9,3585.5,0.8157]
["bitfinex","ETHUSD",1732901912170,0.55078671,3586.3,3585.9,2.78862]
["bitfinex","ETHUSD",1732901912365,0.55078671,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1732901912833,0.55078671,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732901913178,3.0,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1732901913509,5.78797,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1732901914069,3.0,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1732901914267,2.7875,3587.5,3586.6,2.78808]
["bitfinex","ETHUSD",1732901914268,3.0,3587.5,3586.6,2.78808]
["bitfinex","ETHUSD",1732901914569,2.78758,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1732901914816,2.78762,3587.3,3586.6,2.78808]
["bitfinex","ETHUSD",1732901915168,2.78785,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732901915652,2.79599446,3587.6,3586.2,0.8192]
["bitfinex","ETHUSD",1732901915653,2.82414751,3586.9,3586.2,0.8192]
["bitfinex","ETHUSD",1732901915908,2.82414751,3586.9,3586.0,3.33856]
["bitfinex","ETHUSD",1732901915909,3.35715779,3586.7,3586.0,3.33856]
["bitfinex","ETHUSD",1732901916208,2.82423287,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1732901916413,2.78831,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1732901916786,0.03553356,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1732901917207,0.03553356,3586.3,3586.0,0.2778]
["bitfinex","ETHUSD",1732901917518,2.78854,3586.2,3585.6,0.7531]
["bitfinex","ETHUSD",1732901917725,2.78825,3586.5,3585.7,2.78878]
["bitfinex","ETHUSD",1732901917885,0.03544404,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1732901918071,0.03544404,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732901918268,2.7886,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732901918476,0.03426542,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1732901919029,0.03433277,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1732901919182,0.54964123,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732901919377,0.03412654,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1732901919587,0.54964123,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1732901919831,3.33819123,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732901920241,0.54964123,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732901920393,0.54964123,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732901920722,0.54964123,3586.1,3585.3,0.55]
["bitfinex","ETHUSD",1732901921033,0.54964123,3586.1,3585.8,2.78874]
["bitfinex","ETHUSD",1732901921321,3.0,3586.7,3586.0,3.58732]
["bitfinex","ETHUSD",1732901921525,3.0,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732901921676,3.0,3586.7,3586.0,2.78856]
["bitfinex","ETHUSD",1732901921878,3.34031305,3586.3,3585.6,0.8032]
["bitfinex","ETHUSD",1732901922196,0.03474052,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732901922936,2.78887,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1732901923278,2.78887,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732901923279,0.03440285,3585.6,3585.0,2.78934]
["bitfinex","ETHUSD",1732901923553,0.03440285,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732901923707,0.03440285,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732901924027,3.0,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732901924230,2.78867,3586.0,3584.6,2.78964]
["bitfinex","ETHUSD",1732901924231,0.03383321,3585.5,3585.4,3.59288]
["bitfinex","ETHUSD",1732901924548,0.03383321,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732901924549,0.54400589,3586.3,3585.1,0.8038]
["bitfinex","ETHUSD",1732901924704,2.78856,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732901924909,0.03181833,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732901925209,0.54400589,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732901925417,0.03176342,3585.9,3585.5,2.78895]
["bitfinex","ETHUSD",1732901925627,5.78823,3586.5,3585.1,2.78928]
["bitfinex","ETHUSD",1732901925953,5.78823,3586.5,3584.6,2.78964]
["bitfinex","ETHUSD",1732901925954,2.78914,3585.4,3584.6,2.78964]
["bitfinex","ETHUSD",1732901926189,2.79599446,3586.2,3584.7,2.78957]
["bitfinex","ETHUSD",1732901926190,0.03179579,3585.3,3584.7,2.78957]
["bitfinex","ETHUSD",1732901926313,0.03179579,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732901926658,0.54550274,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1732901926877,0.03179579,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1732901927022,0.54550274,3585.8,3585.3,2.78909]
["bitfinex","ETHUSD",1732901927349,0.03164406,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732901927551,0.54550274,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1732901927755,0.03164406,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1732901928060,3.0,3586.2,3585.0,0.57789067]
["bitfinex","ETHUSD",1732901928393,2.79599446,3588.2,3585.6,0.55]
["bitfinex","ETHUSD",1732901928394,2.78793,3586.9,3585.6,0.55]
["bitfinex","ETHUSD",1732901928517,0.03078105,3586.1,3585.9,0.8279]
["bitfinex","ETHUSD",1732901928715,2.78784,3587.0,3586.0,0.55]
["bitfinex","ETHUSD",1732901928938,0.56894122,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1732901929151,0.03094576,3586.4,3586.3,2.78834]
["bitfinex","ETHUSD",1732901929715,0.03094576,3586.4,3586.3,3.33834]
["bitfinex","ETHUSD",1732901929932,2.78766,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732901930170,0.03178781,3587.2,3586.3,0.55]
["bitfinex","ETHUSD",1732901930460,0.03178781,3587.2,3586.6,0.55]
["bitfinex","ETHUSD",1732901930663,2.7876,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732901930821,0.03173295,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1732901931019,2.7876,3587.4,3586.6,3.33814]
["bitfinex","ETHUSD",1732901931249,2.7876,3587.4,3586.6,3.33809]
["bitfinex","ETHUSD",1732901931578,0.03184267,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1732901931924,3.0,3587.5,3586.8,5.57589]
["bitfinex","ETHUSD",1732901932244,0.03194026,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732901932929,0.03194026,3587.4,3586.6,0.55]
["bitfinex","ETHUSD",1732901933113,3.35476783,3587.1,3586.6,0.55]
["bitfinex","ETHUSD",1732901933311,0.03170115,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1732901933814,2.81955115,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1732901933981,0.03170115,3587.0,3586.4,2.78823]
["bitfinex","ETHUSD",1732901934808,0.03170115,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732901935196,0.03170115,3587.0,3586.4,2.78823]
["bitfinex","ETHUSD",1732901935197,0.03170115,3587.0,3586.2,0.55]
["bitfinex","ETHUSD",1732901935376,0.03170115,3587.0,3586.8,2.78797]
["bitfinex","ETHUSD",1732901935833,0.57190362,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732901936116,0.03127919,3586.9,3586.8,3.33797]
["bitfinex","ETHUSD",1732901936423,0.03132193,3586.9,3586.8,3.33797]
["bitfinex","ETHUSD",1732901936575,0.57190362,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732901936778,2.78697,3588.2,3587.3,3.3376]
["bitfinex","ETHUSD",1732901936974,2.78699,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732901937223,2.78699,3588.1,3587.3,0.55]
["bitfinex","ETHUSD",1732901937400,2.78683,3588.3,3587.5,2.78744]
["bitfinex","ETHUSD",1732901937597,6.33315399,3589.2,3587.6,2.78731]
["bitfinex","ETHUSD",1732901937598,2.78669,3588.5,3587.6,2.78731]
["bitfinex","ETHUSD",1732901937823,0.55135984,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1732901938493,2.78669,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732901939077,0.56954328,3588.2,3587.9,2.78708]
["bitfinex","ETHUSD",1732901939280,3.32518425,3590.2,3588.0,0.7828]
["bitfinex","ETHUSD",1732901939281,2.78644,3588.8,3588.0,0.7828]
["bitfinex","ETHUSD",1732901939477,2.78653,3588.7,3588.0,0.7828]
["bitfinex","ETHUSD",1732901939678,2.78653,3588.7,3588.0,3.5698]
["bitfinex","ETHUSD",1732901939996,2.78691,3588.2,3587.4,2.78747]
["bitfinex","ETHUSD",1732901940194,2.78693,3588.2,3587.5,3.33739]
["bitfinex","ETHUSD",1732901940410,2.78701,3588.1,3587.5,3.33739]
["bitfinex","ETHUSD",1732901940719,0.54500121,3588.4,3587.3,0.7828]
["bitfinex","ETHUSD",1732901940930,0.54500121,3588.4,3587.3,3.54695399]
["bitfinex","ETHUSD",1732901941297,0.54500121,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1732901941614,0.03252978,3588.6,3588.4,2.7867]
["bitfinex","ETHUSD",1732901941811,0.03252978,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732901942003,3.0,3589.1,3587.7,2.78725]
["bitfinex","ETHUSD",1732901942222,0.56708907,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1732901942637,0.56708907,3588.6,3587.9,0.55]
["bitfinex","ETHUSD",1732901942844,3.35375907,3588.6,3587.9,0.55]
["bitfinex","ETHUSD",1732901943305,2.78674,3588.5,3587.9,3.33712]
["bitfinex","ETHUSD",1732901944327,0.56708907,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732901944528,0.56708907,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1732901944736,2.78598,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1732901944909,0.56060643,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1732901945123,2.78583,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732901945567,2.78577,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732901945779,2.78535,3590.3,3588.9,2.78636]
["bitfinex","ETHUSD",1732901945780,2.7854,3590.2,3588.9,2.78636]
["bitfinex","ETHUSD",1732901946084,2.78588,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732901946222,0.56601511,3589.4,3589.0,2.78624]
["bitfinex","ETHUSD",1732901946657,3.35199511,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732901947029,2.78619,3589.2,3588.6,3.33658]
["bitfinex","ETHUSD",1732901947256,3.35204511,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732901947460,0.56601511,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732901947773,2.7856,3589.9,3589.2,2.78607]
["bitfinex","ETHUSD",1732901947987,3.0,3589.8,3589.4,2.78594]
["bitfinex","ETHUSD",1732901948125,0.54733566,3589.8,3589.2,0.55]
["bitfinex","ETHUSD",1732901948322,0.54733566,3589.8,3588.8,0.8261]
["bitfinex","ETHUSD",1732901948323,2.78599,3589.4,3588.8,0.8261]
["bitfinex","ETHUSD",1732901948552,2.78599,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732901949440,2.7859,3589.6,3588.9,3.33636]
["bitfinex","ETHUSD",1732901949867,0.54733566,3589.8,3588.9,0.55]
["bitfinex","ETHUSD",1732901950050,2.78628,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732901950226,0.54733566,3589.8,3588.6,3.33658]
["bitfinex","ETHUSD",1732901950426,2.7862,3589.2,3588.4,3.33672]
["bitfinex","ETHUSD",1732901950631,2.78614,3589.2,3588.4,0.55]
["bitfinex","ETHUSD",1732901950859,2.78622,3589.1,3588.4,3.33669]
["bitfinex","ETHUSD",1732901951125,2.78614,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1732901951325,2.78614,3589.2,3588.6,3.33658]
["bitfinex","ETHUSD",1732901951526,2.78592,3589.5,3588.6,3.33658]
["bitfinex","ETHUSD",1732901951527,2.78592,3589.5,3588.7,2.78649]
["bitfinex","ETHUSD",1732901951769,3.0,3589.6,3588.6,0.7801]
["bitfinex","ETHUSD",1732901952076,2.78649,3588.8,3588.3,0.55]
["bitfinex","ETHUSD",1732901952663,2.78652,3588.7,3587.9,3.61461]
["bitfinex","ETHUSD",1732901952860,2.78683,3588.3,3587.9,0.8275]
["bitfinex","ETHUSD",1732901953090,2.78704,3588.1,3587.5,3.61493]
["bitfinex","ETHUSD",1732901953696,2.78683,3588.3,3587.5,0.8275]
["bitfinex","ETHUSD",1732901953848,2.78683,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732901954049,2.78683,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1732901954286,2.78691,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1732901954492,2.7868,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1732901954806,2.7867,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1732901955100,2.78667,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1732901955250,2.78677,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1732901955451,2.78652,3588.7,3587.6,0.55]
["bitfinex","ETHUSD",1732901955650,2.7866,3588.6,3587.6,3.33732]
["bitfinex","ETHUSD",1732901955963,3.0,3589.2,3587.5,3.61488]
["bitfinex","ETHUSD",1732901955964,2.78683,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732901956177,2.78621,3589.1,3587.6,0.55]
["bitfinex","ETHUSD",1732901956378,2.78694,3588.2,3587.6,3.33737]
["bitfinex","ETHUSD",1732901957093,2.78673,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1732901957267,2.78673,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732901957602,0.56513337,3588.0,3587.9,0.55]
["bitfinex","ETHUSD",1732901959348,0.56513337,3588.0,3587.9,3.33714]
["bitfinex","ETHUSD",1732901959587,3.0,3588.7,3588.1,2.78693]
["bitfinex","ETHUSD",1732901959892,3.0,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1732901959893,5.78652,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1732901960119,0.54405379,3588.5,3588.0,2.78701]
["bitfinex","ETHUSD",1732901960264,0.54405379,3588.5,3588.1,0.25960903]
["bitfinex","ETHUSD",1732901960460,0.54405379,3588.5,3588.0,2.78701]
["bitfinex","ETHUSD",1732901960871,0.54405379,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1732901961077,2.78638,3588.9,3587.9,1.3602]
["bitfinex","ETHUSD",1732901961292,3.35162184,3588.6,3588.0,3.04668994]
["bitfinex","ETHUSD",1732901961493,0.56502184,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1732901961766,3.0,3589.1,3588.6,0.8329]
["bitfinex","ETHUSD",1732901961989,5.78628,3589.1,3588.6,0.8329]
["bitfinex","ETHUSD",1732901962195,3.35681115,3588.9,3588.4,0.55]
["bitfinex","ETHUSD",1732901962607,3.35681115,3588.9,3588.2,0.8329]
["bitfinex","ETHUSD",1732901962771,3.35681115,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732901963105,0.57043115,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1732901963305,0.57043115,3588.9,3588.2,0.8329]
["bitfinex","ETHUSD",1732901963620,2.78614,3589.2,3588.3,4.01244675]
["bitfinex","ETHUSD",1732901963770,3.35106847,3589.0,3588.4,0.25987841]
["bitfinex","ETHUSD",1732901963971,6.13741847,3589.0,3588.5,0.25987841]
["bitfinex","ETHUSD",1732901964192,3.35106847,3589.0,3588.6,0.25987841]
["bitfinex","ETHUSD",1732901964396,2.78637,3588.9,3588.3,3.33678]
["bitfinex","ETHUSD",1732901964587,2.78653,3588.7,3588.4,0.26002817]
["bitfinex","ETHUSD",1732901964780,2.7866,3588.6,3588.5,0.26002817]
["bitfinex","ETHUSD",1732901965073,2.78675,3588.5,3588.0,0.41607077]
["bitfinex","ETHUSD",1732901965287,2.78675,3588.5,3588.1,0.26005172]
["bitfinex","ETHUSD",1732901965612,2.78675,3588.5,3588.2,0.26005172]
["bitfinex","ETHUSD",1732901965793,2.78675,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732901965997,2.78675,3588.5,3588.1,0.26023154]
["bitfinex","ETHUSD",1732901966206,2.78675,3588.5,3588.2,0.26023154]
["bitfinex","ETHUSD",1732901966372,2.78675,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732901966373,2.78675,3588.5,3588.3,0.26023154]
["bitfinex","ETHUSD",1732901966569,2.78675,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732901966918,2.78675,3588.5,3588.1,0.26039891]
["bitfinex","ETHUSD",1732901967208,2.78676,3588.4,3588.2,0.26039891]
["bitfinex","ETHUSD",1732901967370,2.78676,3588.4,3588.3,0.26039891]
["bitfinex","ETHUSD",1732901968217,3.0,3588.7,3588.3,0.26039891]
["bitfinex","ETHUSD",1732901968428,2.78665,3588.6,3588.4,0.26039891]
["bitfinex","ETHUSD",1732901968717,2.78667,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1732901968900,3.0,3588.7,3588.1,2.78691]
["bitfinex","ETHUSD",1732901969101,5.78657,3588.7,3588.2,0.67724816]
["bitfinex","ETHUSD",1732901969301,2.78661,3588.6,3588.3,0.26048006]
["bitfinex","ETHUSD",1732901969614,2.78565,3589.9,3588.4,0.26048006]
["bitfinex","ETHUSD",1732901969820,0.57069088,3588.7,3588.3,3.61716]
["bitfinex","ETHUSD",1732901970024,0.57069088,3588.7,3588.4,3.4639548]
["bitfinex","ETHUSD",1732901970233,0.57069088,3588.7,3588.5,3.4638848]
["bitfinex","ETHUSD",1732901970520,3.35725088,3588.7,3588.6,0.26046638]
["bitfinex","ETHUSD",1732901970718,2.78666,3588.6,3587.9,3.61753]
["bitfinex","ETHUSD",1732901970879,2.78666,3588.6,3588.0,3.46430476]
["bitfinex","ETHUSD",1732901971080,2.78666,3588.6,3588.1,0.67725476]
["bitfinex","ETHUSD",1732901971279,3.35725088,3588.7,3588.2,0.67725476]
["bitfinex","ETHUSD",1732901971280,2.78669,3588.5,3588.2,0.67725476]
["bitfinex","ETHUSD",1732901971519,2.78675,3588.4,3588.3,0.2604826]
["bitfinex","ETHUSD",1732901971826,2.78675,3588.4,3587.9,0.8304]
["bitfinex","ETHUSD",1732901971827,2.78689,3588.3,3587.9,0.8304]
["bitfinex","ETHUSD",1732901972175,2.78699,3588.1,3588.0,0.67734745]
["bitfinex","ETHUSD",1732901972380,2.78699,3588.1,3588.0,0.26051825]
["bitfinex","ETHUSD",1732901973511,2.7869,3588.3,3588.0,0.26051825]
["bitfinex","ETHUSD",1732901973696,2.78691,3588.2,3588.1,0.26051825]
["bitfinex","ETHUSD",1732901974596,2.78671,3588.5,3588.1,0.26051825]
["bitfinex","ETHUSD",1732901974808,2.78692,3588.2,3587.6,3.58481]
["bitfinex","ETHUSD",1732901975150,0.57069088,3588.7,3587.7,0.67729987]
["bitfinex","ETHUSD",1732901975426,2.78692,3588.2,3587.8,0.67729987]
["bitfinex","ETHUSD",1732901975587,2.78699,3588.1,3587.9,0.26049995]
["bitfinex","ETHUSD",1732901975779,2.78699,3588.1,3588.0,0.26049995]
["bitfinex","ETHUSD",1732901976409,2.78715,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732901976593,2.78715,3587.9,3587.5,0.67751209]
["bitfinex","ETHUSD",1732901976899,2.78715,3587.9,3587.6,0.67751209]
["bitfinex","ETHUSD",1732901977199,2.78715,3587.9,3587.7,0.26058157]
["bitfinex","ETHUSD",1732901977522,2.78715,3587.9,3587.8,0.26058157]
["bitfinex","ETHUSD",1732901978528,2.78715,3587.9,3587.8,0.2606838]
["bitfinex","ETHUSD",1732901978741,3.34681362,3587.9,3587.4,3.33753]
["bitfinex","ETHUSD",1732901978888,3.34681362,3587.9,3587.5,0.26066621]
["bitfinex","ETHUSD",1732901979220,3.34681362,3587.9,3587.6,0.67773712]
["bitfinex","ETHUSD",1732901979423,3.34681362,3587.9,3587.7,0.26066621]
["bitfinex","ETHUSD",1732901979725,3.34681362,3587.9,3587.8,0.26066621]
["bitfinex","ETHUSD",1732901979952,3.0,3587.8,3586.4,2.78825]
["bitfinex","ETHUSD",1732901980088,2.78785,3587.0,3586.5,1.20391811]
["bitfinex","ETHUSD",1732901980426,3.0,3587.8,3586.6,0.41721811]
["bitfinex","ETHUSD",1732901980427,2.78777,3587.1,3586.6,0.41721811]
["bitfinex","ETHUSD",1732901980612,2.78792,3586.9,3586.5,0.7867]
["bitfinex","ETHUSD",1732901981331,2.78782,3587.1,3586.5,3.57492]
["bitfinex","ETHUSD",1732901981532,2.78785,3587.0,3586.5,3.57492]
["bitfinex","ETHUSD",1732901984209,2.78785,3587.0,3586.5,0.7867]
["bitfinex","ETHUSD",1732901984431,2.78763,3587.3,3586.5,3.57489]
["bitfinex","ETHUSD",1732901984757,2.7877,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732901984965,2.78752,3587.5,3586.7,2.78801]
["bitfinex","ETHUSD",1732901985257,2.78734,3587.7,3587.0,3.60597]
["bitfinex","ETHUSD",1732901985603,2.78717,3587.9,3587.2,2.78764]
["bitfinex","ETHUSD",1732901985604,0.55296685,3587.3,3587.2,2.78764]
["bitfinex","ETHUSD",1732901985949,2.78722,3587.8,3587.2,2.78764]
["bitfinex","ETHUSD",1732901986303,2.78693,3588.2,3587.3,2.7876]
["bitfinex","ETHUSD",1732901986541,2.78719,3587.9,3587.2,2.78764]
["bitfinex","ETHUSD",1732901986754,2.78713,3588.0,3587.5,0.8082]
["bitfinex","ETHUSD",1732901987044,2.78706,3588.1,3587.5,0.8082]
["bitfinex","ETHUSD",1732901987252,3.0,3588.3,3587.5,0.8082]
["bitfinex","ETHUSD",1732901987454,2.78707,3588.0,3587.5,0.8082]
["bitfinex","ETHUSD",1732901987605,2.78715,3587.9,3587.5,0.8082]
["bitfinex","ETHUSD",1732901988246,2.78703,3588.1,3587.5,0.8082]
["bitfinex","ETHUSD",1732901988460,2.78708,3588.0,3587.5,0.8082]
["bitfinex","ETHUSD",1732901989452,0.54562794,3587.6,3587.5,0.8082]
["bitfinex","ETHUSD",1732901991444,0.54562794,3587.6,3586.7,2.78803]
["bitfinex","ETHUSD",1732901991445,2.78748,3587.5,3587.0,0.7921]
["bitfinex","ETHUSD",1732901992613,2.78773,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1732901993950,2.78761,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1732901994247,2.78746,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1732901994447,2.78746,3587.5,3586.8,2.78795]
["bitfinex","ETHUSD",1732901994950,2.78758,3587.4,3586.8,2.78795]
["bitfinex","ETHUSD",1732901995522,3.33305794,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1732901995735,2.78745,3587.5,3587.0,0.8214]
["bitfinex","ETHUSD",1732901996421,3.33300794,3587.6,3587.0,0.8214]
["bitfinex","ETHUSD",1732901996806,2.78746,3587.5,3587.0,0.8214]
["bitfinex","ETHUSD",1732901997442,2.78746,3587.5,3587.0,3.60922]
["bitfinex","ETHUSD",1732901998216,2.78746,3587.5,3587.0,0.8214]
["bitfinex","ETHUSD",1732901998422,2.78757,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1732901998877,2.78757,3587.4,3586.7,0.8234]
["bitfinex","ETHUSD",1732901998878,2.78753,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1732901999356,3.33306794,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1732902000062,0.54562794,3587.6,3587.1,1.3722]
["bitfinex","ETHUSD",1732902000358,5.78708,3588.0,3587.4,2.7875]
["bitfinex","ETHUSD",1732902000676,0.02824298,3587.5,3587.4,3.3375]
["bitfinex","ETHUSD",1732902000966,2.78638,3588.9,3588.1,0.7613]
["bitfinex","ETHUSD",1732902001173,0.55265814,3588.3,3588.1,0.7613]
["bitfinex","ETHUSD",1732902001457,2.78702,3588.1,3587.3,2.78755]
["bitfinex","ETHUSD",1732902001665,2.78702,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732902001835,2.78702,3588.1,3587.6,3.04782736]
["bitfinex","ETHUSD",1732902002041,2.78702,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732902002219,0.55265814,3588.3,3587.6,0.26045928]
["bitfinex","ETHUSD",1732902002424,0.55265814,3588.3,3587.8,0.8228]
["bitfinex","ETHUSD",1732902002741,0.55265814,3588.3,3588.1,2.78693]
["bitfinex","ETHUSD",1732902003118,0.55265814,3588.3,3587.8,0.8228]
["bitfinex","ETHUSD",1732902003356,0.55265814,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1732902003357,0.55265814,3588.3,3587.7,0.7647]
["bitfinex","ETHUSD",1732902003572,0.55265814,3588.3,3587.7,3.55198]
["bitfinex","ETHUSD",1732902003720,0.55265814,3588.3,3587.7,3.55195]
["bitfinex","ETHUSD",1732902003919,0.55265814,3588.3,3587.8,3.04764835]
["bitfinex","ETHUSD",1732902004121,0.02784228,3588.2,3587.7,3.55195]
["bitfinex","ETHUSD",1732902004477,0.02784228,3588.2,3587.8,0.26043725]
["bitfinex","ETHUSD",1732902004770,0.02784228,3588.2,3587.7,0.7647]
["bitfinex","ETHUSD",1732902004771,2.81480228,3588.2,3587.7,0.7647]
["bitfinex","ETHUSD",1732902004929,2.78696,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1732902005262,0.02778805,3588.1,3587.6,3.04781189]
["bitfinex","ETHUSD",1732902005462,0.02778805,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1732902005662,3.55265814,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732902005859,0.0277332,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732902006059,0.0277332,3588.0,3587.9,3.56804]
["bitfinex","ETHUSD",1732902006266,0.55265814,3588.3,3588.0,2.78703]
["bitfinex","ETHUSD",1732902006477,0.55265814,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1732902006758,0.55265814,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732902007960,0.58071019,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732902008465,0.02805205,3588.3,3588.2,3.422391]
["bitfinex","ETHUSD",1732902008665,3.0,3589.1,3588.2,0.635481]
["bitfinex","ETHUSD",1732902008825,1.115586,3589.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732902009030,1.115586,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1732902009266,2.78537,3590.2,3589.5,2.78584]
["bitfinex","ETHUSD",1732902009954,2.7855,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732902011342,0.54901916,3589.6,3589.5,2.78584]
["bitfinex","ETHUSD",1732902011874,0.57629524,3589.6,3589.5,2.78584]
["bitfinex","ETHUSD",1732902012445,0.57629524,3589.6,3589.1,2.78615]
["bitfinex","ETHUSD",1732902012682,3.36211524,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732902013085,0.57629524,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732902013456,3.36217524,3589.6,3588.8,2.78637]
["bitfinex","ETHUSD",1732902013798,2.78618,3589.2,3588.7,0.7998]
["bitfinex","ETHUSD",1732902013947,2.78605,3589.3,3588.6,2.78654]
["bitfinex","ETHUSD",1732902014147,2.78591,3589.5,3588.4,0.825]
["bitfinex","ETHUSD",1732902014446,0.57629524,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1732902014447,2.78598,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732902014743,5.59899608,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732902014943,0.02644481,3589.3,3588.5,0.7863]
["bitfinex","ETHUSD",1732902015181,0.55163762,3589.4,3589.2,3.57693]
["bitfinex","ETHUSD",1732902015363,0.55163762,3589.4,3588.7,2.80038386]
["bitfinex","ETHUSD",1732902015364,0.55163762,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732902015783,0.55163762,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1732902015982,0.55163762,3589.4,3589.0,2.78622]
["bitfinex","ETHUSD",1732902016159,0.55163762,3589.4,3589.1,2.78614]
["bitfinex","ETHUSD",1732902016362,0.55163762,3589.4,3589.2,2.78609]
["bitfinex","ETHUSD",1732902016571,0.55163762,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732902016890,0.55420208,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1732902017380,0.55420208,3589.6,3589.3,3.59595]
["bitfinex","ETHUSD",1732902017381,0.55420208,3589.6,3589.3,0.8099]
["bitfinex","ETHUSD",1732902017603,0.55420208,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1732902017741,0.55420208,3589.6,3589.1,3.33619]
["bitfinex","ETHUSD",1732902017944,0.55420208,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1732902018780,0.02655441,3589.5,3589.4,2.78597]
["bitfinex","ETHUSD",1732902018995,0.02655441,3589.5,3589.3,2.78603]
["bitfinex","ETHUSD",1732902019850,0.02655441,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732902020278,0.02655441,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1732902020486,0.02655441,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732902020691,0.02655441,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1732902021085,0.02655441,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732902021254,0.02655441,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1732902021459,0.02655441,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732902022353,0.02655441,3589.5,3589.3,0.7663]
["bitfinex","ETHUSD",1732902022549,0.02655441,3589.5,3589.3,3.55235]
["bitfinex","ETHUSD",1732902022759,0.02655441,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732902025885,0.02655441,3589.5,3589.3,2.78603]
["bitfinex","ETHUSD",1732902027101,0.02655441,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732902029115,0.02655441,3589.5,3589.4,4.828197]
["bitfinex","ETHUSD",1732902029319,3.0,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1732902029523,3.0,3591.1,3589.8,2.78559]
["bitfinex","ETHUSD",1732902029678,2.78495,3590.8,3590.1,2.7854]
["bitfinex","ETHUSD",1732902029880,2.78495,3590.8,3589.9,2.78558]
["bitfinex","ETHUSD",1732902030096,0.55914781,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1732902030807,0.55914781,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732902031181,3.0,3591.2,3590.3,0.55]
["bitfinex","ETHUSD",1732902031484,2.78447,3591.4,3590.8,2.78484]
["bitfinex","ETHUSD",1732902032415,2.7844,3591.5,3590.7,0.7502]
["bitfinex","ETHUSD",1732902032721,2.78419,3591.7,3590.9,2.78481]
["bitfinex","ETHUSD",1732902032927,2.78448,3591.4,3590.7,3.53511]
["bitfinex","ETHUSD",1732902033081,2.78441,3591.5,3590.7,3.53511]
["bitfinex","ETHUSD",1732902033282,0.0589485,3591.3,3590.7,0.7502]
["bitfinex","ETHUSD",1732902033517,0.56628278,3591.0,3590.7,0.7502]
["bitfinex","ETHUSD",1732902033993,0.05871201,3590.9,3590.4,0.7711]
["bitfinex","ETHUSD",1732902034203,3.05871201,3590.9,3590.1,0.7711]
["bitfinex","ETHUSD",1732902034383,5.78482,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732902034622,0.05846043,3590.8,3590.3,2.78522]
["bitfinex","ETHUSD",1732902034827,0.05846043,3590.8,3590.4,0.25979008]
["bitfinex","ETHUSD",1732902034985,0.05846043,3590.8,3590.6,0.802]
["bitfinex","ETHUSD",1732902035213,0.56628278,3591.0,3590.7,0.25976266]
["bitfinex","ETHUSD",1732902035413,0.56628278,3591.0,3590.6,0.802]
["bitfinex","ETHUSD",1732902035613,0.56628278,3591.0,3590.7,0.25981549]
["bitfinex","ETHUSD",1732902035855,0.56628278,3591.0,3590.8,0.25981263]
["bitfinex","ETHUSD",1732902036039,0.56628278,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1732902036360,0.56628278,3591.0,3590.8,0.25981072]
["bitfinex","ETHUSD",1732902036655,0.56628278,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1732902036959,0.05844699,3590.9,3590.8,0.25973282]
["bitfinex","ETHUSD",1732902037146,0.05844699,3590.9,3590.8,3.04462282]
["bitfinex","ETHUSD",1732902037732,0.05844699,3590.9,3590.8,3.59462282]
["bitfinex","ETHUSD",1732902038063,3.0,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732902038230,2.78444,3591.4,3590.8,3.33489]
["bitfinex","ETHUSD",1732902038566,2.78444,3591.4,3590.9,0.25973317]
["bitfinex","ETHUSD",1732902038732,2.78444,3591.4,3591.0,0.25973317]
["bitfinex","ETHUSD",1732902038970,2.78444,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1732902039119,2.78444,3591.4,3590.8,3.04462496]
["bitfinex","ETHUSD",1732902039452,3.33949657,3591.3,3590.7,3.33496]
["bitfinex","ETHUSD",1732902039655,3.33949657,3591.3,3590.9,0.25971101]
["bitfinex","ETHUSD",1732902039860,3.33949657,3591.3,3590.7,3.33496]
["bitfinex","ETHUSD",1732902040060,0.55495657,3591.3,3590.8,0.41552663]
["bitfinex","ETHUSD",1732902040221,0.55495657,3591.3,3591.0,0.25970417]
["bitfinex","ETHUSD",1732902040543,0.05677007,3591.2,3590.7,3.33495]
["bitfinex","ETHUSD",1732902040959,0.05677007,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732902041161,0.05677007,3591.2,3590.7,3.33495]
["bitfinex","ETHUSD",1732902041963,3.05677007,3591.2,3590.0,3.61454]
["bitfinex","ETHUSD",1732902042165,2.78505,3590.6,3590.1,0.41538348]
["bitfinex","ETHUSD",1732902042325,0.0565034,3590.5,3590.0,3.61454]
["bitfinex","ETHUSD",1732902042671,0.0565034,3590.5,3590.2,2.78528]
["bitfinex","ETHUSD",1732902042844,0.0565034,3590.5,3590.0,4.25462]
["bitfinex","ETHUSD",1732902043045,2.785,3590.7,3590.1,0.41539746]
["bitfinex","ETHUSD",1732902043364,2.785,3590.7,3590.0,3.6146]
["bitfinex","ETHUSD",1732902043562,0.05653576,3590.6,3590.1,0.41543791]
["bitfinex","ETHUSD",1732902043858,0.05653576,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732902044020,0.05653576,3590.6,3590.0,0.8291]
["bitfinex","ETHUSD",1732902044221,2.84158576,3590.6,3590.1,0.41553659]
["bitfinex","ETHUSD",1732902044443,2.84158576,3590.6,3590.0,0.8291]
["bitfinex","ETHUSD",1732902044656,2.84158576,3590.6,3590.1,0.4155355]
["bitfinex","ETHUSD",1732902044866,2.84158576,3590.6,3590.0,3.61456]
["bitfinex","ETHUSD",1732902045036,2.84158576,3590.6,3590.1,0.41552857]
["bitfinex","ETHUSD",1732902045037,2.78513,3590.5,3590.1,0.41552857]
["bitfinex","ETHUSD",1732902045237,2.78513,3590.5,3590.0,0.8291]
["bitfinex","ETHUSD",1732902045569,0.0564495,3590.4,3590.0,0.8291]
["bitfinex","ETHUSD",1732902045871,0.0564495,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732902046033,0.0564495,3590.4,3590.0,2.78545]
["bitfinex","ETHUSD",1732902046239,2.78497,3590.7,3589.9,3.851686]
["bitfinex","ETHUSD",1732902046534,2.78497,3590.7,3590.0,0.41564526]
["bitfinex","ETHUSD",1732902046741,0.05643736,3590.6,3589.9,3.57312]
["bitfinex","ETHUSD",1732902046964,0.05643736,3590.6,3590.0,0.41564502]
["bitfinex","ETHUSD",1732902047128,2.78473,3591.1,3590.3,2.78528]
["bitfinex","ETHUSD",1732902047469,0.05665347,3591.0,3590.7,3.5725]
["bitfinex","ETHUSD",1732902047822,0.54368996,3591.1,3590.7,3.5725]
["bitfinex","ETHUSD",1732902048330,0.05664279,3591.0,3590.7,0.7876]
["bitfinex","ETHUSD",1732902048851,2.84139279,3591.0,3590.4,0.7898]
["bitfinex","ETHUSD",1732902049053,2.78483,3590.9,3590.4,0.7898]
["bitfinex","ETHUSD",1732902049469,0.05647256,3590.8,3590.4,3.575]
["bitfinex","ETHUSD",1732902049767,0.05647256,3590.8,3590.1,4.13552]
["bitfinex","ETHUSD",1732902050071,0.05647256,3590.8,3590.2,3.20105551]
["bitfinex","ETHUSD",1732902050072,2.78495,3590.8,3590.2,3.20105551]
["bitfinex","ETHUSD",1732902050286,0.05639766,3590.7,3590.3,0.41571551]
["bitfinex","ETHUSD",1732902050460,0.05639766,3590.7,3590.3,2.78523]
["bitfinex","ETHUSD",1732902050657,2.78483,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732902050972,2.78513,3590.5,3590.1,1.3501]
["bitfinex","ETHUSD",1732902051139,0.05622371,3590.4,3590.1,1.3501]
["bitfinex","ETHUSD",1732902051848,2.78497,3590.7,3590.1,4.13552]
["bitfinex","ETHUSD",1732902052047,0.056156,3590.3,3590.1,4.13552]
["bitfinex","ETHUSD",1732902052252,2.78497,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732902053157,2.78483,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732902053356,2.78491,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732902053877,3.0,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732902054338,0.54368996,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1732902054496,0.54368996,3591.1,3590.6,0.7827]
["bitfinex","ETHUSD",1732902054685,3.32840996,3591.1,3590.6,0.7827]
["bitfinex","ETHUSD",1732902054880,0.05650977,3591.0,3590.6,0.7827]
["bitfinex","ETHUSD",1732902055741,0.05650977,3591.0,3590.6,3.56773]
["bitfinex","ETHUSD",1732902056721,0.05650977,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732902057118,0.05650977,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1732902057725,0.05650977,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732902059541,0.05650977,3591.0,3589.7,0.7941]
["bitfinex","ETHUSD",1732902059694,3.05650977,3591.0,3589.8,0.41692081]
["bitfinex","ETHUSD",1732902059895,2.78535,3590.3,3589.7,0.7941]
["bitfinex","ETHUSD",1732902060109,2.84159422,3590.2,3589.7,0.7941]
["bitfinex","ETHUSD",1732902060437,2.84159422,3590.2,3589.8,0.41706789]
["bitfinex","ETHUSD",1732902060642,2.7855,3590.1,3589.6,0.03035725]
["bitfinex","ETHUSD",1732902060949,0.05605639,3590.0,3589.7,0.41706129]
["bitfinex","ETHUSD",1732902061128,2.78574,3589.7,3588.9,3.57546]
["bitfinex","ETHUSD",1732902061294,2.80038386,3590.3,3588.5,3.53786]
["bitfinex","ETHUSD",1732902061295,2.78606,3589.3,3588.5,3.53786]
["bitfinex","ETHUSD",1732902061499,2.78593,3589.5,3588.6,2.7866]
["bitfinex","ETHUSD",1732902061797,0.05561946,3589.4,3589.1,3.5374]
["bitfinex","ETHUSD",1732902062232,5.78545,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1732902062400,2.78559,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732902062841,0.54745898,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732902063137,0.54745898,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1732902063339,0.05557161,3589.6,3589.2,3.33613]
["bitfinex","ETHUSD",1732902063700,2.78615,3589.2,3588.7,0.7926]
["bitfinex","ETHUSD",1732902063998,0.05528205,3589.1,3588.7,3.57908]
["bitfinex","ETHUSD",1732902064194,0.05528205,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1732902064398,2.7859,3589.5,3588.7,3.57908]
["bitfinex","ETHUSD",1732902064399,2.78599,3589.4,3588.7,3.57908]
["bitfinex","ETHUSD",1732902064734,2.78607,3589.3,3588.7,3.57908]
["bitfinex","ETHUSD",1732902064934,0.0553538,3589.2,3588.7,0.7926]
["bitfinex","ETHUSD",1732902065096,2.78611,3589.3,3588.7,3.5791]
["bitfinex","ETHUSD",1732902065429,2.84146183,3589.2,3588.7,0.7926]
["bitfinex","ETHUSD",1732902065614,2.78626,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732902065816,2.7863,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1732902066049,0.05522394,3589.0,3588.6,3.33658]
["bitfinex","ETHUSD",1732902066402,2.78613,3589.2,3588.6,3.33658]
["bitfinex","ETHUSD",1732902066602,0.05512503,3588.9,3588.7,2.7865]
["bitfinex","ETHUSD",1732902066836,2.78614,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1732902067152,2.78614,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732902067301,0.05519006,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732902068041,0.05519006,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1732902068242,0.05519006,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732902068406,3.0,3589.5,3589.0,3.56149]
["bitfinex","ETHUSD",1732902069935,5.78595,3589.5,3589.0,0.7752]
["bitfinex","ETHUSD",1732902070504,0.55252837,3589.2,3589.0,0.7752]
["bitfinex","ETHUSD",1732902070738,0.05519947,3589.1,3588.9,3.33636]
["bitfinex","ETHUSD",1732902071602,0.05519947,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1732902071803,0.05519947,3589.1,3588.7,3.5605]
["bitfinex","ETHUSD",1732902072003,2.84142947,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732902072219,2.84142947,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732902072616,0.05519947,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1732902072856,0.05519947,3589.1,3588.5,0.55]
["bitfinex","ETHUSD",1732902072857,0.05519947,3589.1,3588.6,2.78654]
["bitfinex","ETHUSD",1732902073058,0.05519947,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1732902073273,0.05519947,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1732902073481,0.05519947,3589.1,3589.0,0.7827]
["bitfinex","ETHUSD",1732902073847,0.05519947,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732902074978,0.05519947,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732902075587,2.78634,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1732902075885,3.33867837,3589.2,3588.4,3.60281]
["bitfinex","ETHUSD",1732902075886,0.05522015,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732902076051,0.05522015,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1732902076379,0.05510368,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732902076621,0.55252837,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1732902076775,0.55252837,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732902076986,0.55252837,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1732902077146,3.33869837,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732902077352,0.55252837,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732902077987,0.05532557,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732902078351,0.05532557,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732902078550,0.05532557,3589.1,3588.7,3.33645]
["bitfinex","ETHUSD",1732902078783,0.05532557,3589.1,3589.0,3.33629]
["bitfinex","ETHUSD",1732902078984,0.05532557,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1732902079278,0.05532557,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732902079481,0.05532557,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732902079776,0.05532557,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732902079777,0.05532557,3589.1,3588.5,0.55]
["bitfinex","ETHUSD",1732902079986,0.05532557,3589.1,3588.8,2.78637]
["bitfinex","ETHUSD",1732902080142,0.05532557,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732902081901,0.05532557,3589.1,3588.5,0.55]
["bitfinex","ETHUSD",1732902082099,2.78636,3589.0,3588.3,3.33679]
["bitfinex","ETHUSD",1732902082400,2.83979379,3588.9,3588.3,3.33679]
["bitfinex","ETHUSD",1732902082602,0.05342379,3588.9,3587.2,2.80038386]
["bitfinex","ETHUSD",1732902082753,2.78663,3588.6,3587.8,2.78714]
["bitfinex","ETHUSD",1732902082955,0.05313915,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732902083201,2.78654,3588.7,3588.0,3.61989]
["bitfinex","ETHUSD",1732902083403,0.05306126,3588.6,3588.2,2.78686]
["bitfinex","ETHUSD",1732902083706,0.55113281,3588.9,3588.6,0.8329]
["bitfinex","ETHUSD",1732902083855,0.55113281,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1732902084051,0.55113281,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1732902084288,0.55113281,3588.9,3588.8,3.33644]
["bitfinex","ETHUSD",1732902084603,3.0,3589.6,3588.9,3.33631]
["bitfinex","ETHUSD",1732902084756,0.56238623,3589.3,3588.9,3.33631]
["bitfinex","ETHUSD",1732902085105,0.56238623,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1732902085315,0.56238623,3589.3,3588.9,6.12261]
["bitfinex","ETHUSD",1732902085603,0.56238623,3589.3,3588.9,3.3363]
["bitfinex","ETHUSD",1732902085758,0.05197632,3589.2,3588.9,3.3363]
["bitfinex","ETHUSD",1732902085959,0.56238623,3589.3,3588.9,3.3363]
["bitfinex","ETHUSD",1732902086160,0.05197632,3589.2,3588.9,3.3363]
["bitfinex","ETHUSD",1732902086365,0.56238623,3589.3,3589.1,2.78615]
["bitfinex","ETHUSD",1732902086573,2.78553,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732902086756,2.78563,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1732902086956,2.78546,3590.1,3589.3,3.33604]
["bitfinex","ETHUSD",1732902087192,0.56662308,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732902087382,0.56662308,3589.6,3588.8,0.8329]
["bitfinex","ETHUSD",1732902087383,0.56662308,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732902087578,0.56662308,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1732902087964,2.78598,3589.4,3588.8,0.8329]
["bitfinex","ETHUSD",1732902088166,2.78602,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732902088395,2.78597,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732902088570,2.78597,3589.5,3588.6,3.33654]
["bitfinex","ETHUSD",1732902088571,2.78606,3589.3,3588.6,3.33654]
["bitfinex","ETHUSD",1732902088766,2.78606,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902089158,2.78597,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732902089363,0.05177922,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1732902089576,2.78598,3589.4,3588.7,3.33649]
["bitfinex","ETHUSD",1732902089764,0.0517421,3589.3,3588.8,0.96721367]
["bitfinex","ETHUSD",1732902089980,0.0517421,3589.3,3589.0,0.55]
["bitfinex","ETHUSD",1732902090361,2.78607,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902090561,2.83795541,3589.2,3589.0,0.55]
["bitfinex","ETHUSD",1732902090865,2.83795541,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732902091060,0.05179541,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732902091262,0.05179541,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732902091463,2.78593,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732902091464,2.78608,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902091657,0.05163639,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732902091862,2.78622,3589.1,3588.8,0.41733374]
["bitfinex","ETHUSD",1732902092097,2.78636,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1732902092301,2.78636,3588.9,3588.3,0.93917234]
["bitfinex","ETHUSD",1732902092506,2.78657,3588.7,3588.4,0.41740993]
["bitfinex","ETHUSD",1732902092707,0.05179269,3588.8,3587.3,0.28003839]
["bitfinex","ETHUSD",1732902092708,3.0,3588.6,3587.8,0.762]
["bitfinex","ETHUSD",1732902092911,2.78679,3588.4,3587.9,0.4174746]
["bitfinex","ETHUSD",1732902093091,2.78679,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732902093301,0.05147604,3588.3,3588.0,0.41754809]
["bitfinex","ETHUSD",1732902093615,2.83831604,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1732902093819,0.05147604,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1732902094026,0.05147604,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732902094310,2.78542,3590.2,3588.9,2.78634]
["bitfinex","ETHUSD",1732902094311,2.78583,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732902094521,2.78571,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1732902094666,0.05208692,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732902094864,2.78576,3589.7,3589.2,0.4172171]
["bitfinex","ETHUSD",1732902095097,2.83792542,3589.4,3589.0,0.762]
["bitfinex","ETHUSD",1732902095417,2.78598,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732902095623,2.83799793,3589.3,3589.0,0.41723251]
["bitfinex","ETHUSD",1732902095784,2.83799793,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902095976,2.83799793,3589.3,3589.0,0.55]
["bitfinex","ETHUSD",1732902096179,2.83804793,3589.3,3589.0,0.55]
["bitfinex","ETHUSD",1732902096393,2.83804793,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902096595,2.83804793,3589.3,3588.9,0.41724763]
["bitfinex","ETHUSD",1732902096817,3.39719766,3589.3,3589.0,0.41724763]
["bitfinex","ETHUSD",1732902096991,3.39719766,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902097186,3.39719766,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1732902097187,0.05192793,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1732902097376,2.78568,3589.8,3589.2,3.20336652]
["bitfinex","ETHUSD",1732902097581,0.05217759,3589.7,3589.4,3.33592]
["bitfinex","ETHUSD",1732902097787,0.05217759,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1732902098097,2.7855,3590.1,3589.4,0.55]
["bitfinex","ETHUSD",1732902098296,0.05217927,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1732902098494,2.7855,3590.1,3589.6,0.55]
["bitfinex","ETHUSD",1732902098698,2.78551,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1732902098996,0.05239493,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732902099218,0.56328842,3590.0,3589.8,3.33561]
["bitfinex","ETHUSD",1732902099385,0.05230084,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1732902099583,2.78532,3590.3,3589.8,0.96694884]
["bitfinex","ETHUSD",1732902099793,2.78532,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732902099794,2.78544,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1732902100017,2.78552,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1732902100231,2.78572,3589.8,3589.6,0.41700564]
["bitfinex","ETHUSD",1732902100430,2.78569,3589.8,3589.1,3.85729308]
["bitfinex","ETHUSD",1732902100730,0.05244392,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1732902100907,0.05244392,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1732902101123,0.05244392,3589.7,3589.0,0.7801]
["bitfinex","ETHUSD",1732902101124,2.78594,3589.5,3589.0,0.7801]
["bitfinex","ETHUSD",1732902101302,2.78551,3590.0,3589.1,0.67750702]
["bitfinex","ETHUSD",1732902101485,0.05235817,3589.4,3589.2,0.26057962]
["bitfinex","ETHUSD",1732902101829,2.78537,3590.2,3589.5,0.828]
["bitfinex","ETHUSD",1732902101989,2.78537,3590.2,3589.6,0.6774863]
["bitfinex","ETHUSD",1732902102186,0.56847256,3590.0,3589.7,0.26057962]
["bitfinex","ETHUSD",1732902102390,0.05255634,3589.9,3589.8,0.26057962]
["bitfinex","ETHUSD",1732902102611,0.05255634,3589.9,3589.8,0.81057962]
["bitfinex","ETHUSD",1732902102823,0.05255634,3589.9,3589.8,0.26057962]
["bitfinex","ETHUSD",1732902103218,2.78559,3589.9,3589.8,0.26057962]
["bitfinex","ETHUSD",1732902103520,0.05253011,3589.9,3589.8,0.26057962]
["bitfinex","ETHUSD",1732902104509,2.83812011,3589.9,3589.8,0.26057962]
["bitfinex","ETHUSD",1732902104849,2.83812011,3589.9,3589.3,0.41664848]
["bitfinex","ETHUSD",1732902105030,2.83817011,3589.9,3589.4,1.07887406]
["bitfinex","ETHUSD",1732902105243,0.05253011,3589.9,3589.5,0.67709821]
["bitfinex","ETHUSD",1732902105403,0.05253011,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732902105606,3.34807296,3590.4,3589.8,0.26042239]
["bitfinex","ETHUSD",1732902105803,0.05280738,3590.3,3590.0,0.55]
["bitfinex","ETHUSD",1732902106009,0.05280738,3590.3,3589.7,3.33569]
["bitfinex","ETHUSD",1732902106209,0.05280738,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1732902106616,0.05280738,3590.3,3589.8,3.33566]
["bitfinex","ETHUSD",1732902106821,2.83808738,3590.3,3590.0,0.55]
["bitfinex","ETHUSD",1732902107416,0.05280738,3590.3,3589.6,3.60066]
["bitfinex","ETHUSD",1732902107615,2.83813738,3590.3,3589.7,0.81026416]
["bitfinex","ETHUSD",1732902107830,2.83813738,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1732902108060,2.78537,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732902108420,0.05317443,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1732902108743,0.05317443,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1732902108934,2.78531,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1732902109247,2.78538,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732902109467,0.05157049,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732902109612,0.05157049,3590.2,3589.7,3.33569]
["bitfinex","ETHUSD",1732902109805,0.05157049,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732902110047,2.78531,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1732902110348,0.56286296,3590.4,3589.8,3.33565]
["bitfinex","ETHUSD",1732902110349,0.0515166,3590.1,3589.8,3.33565]
["bitfinex","ETHUSD",1732902110567,0.56286296,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732902110727,3.34807296,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1732902111363,2.78534,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1732902111680,2.78534,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1732902111978,0.05163453,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1732902112173,2.78534,3590.3,3590.0,0.55]
["bitfinex","ETHUSD",1732902112380,0.05163453,3590.2,3590.0,0.55]
["bitfinex","ETHUSD",1732902112533,2.78534,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732902112738,0.05153268,3590.2,3590.0,0.55]
["bitfinex","ETHUSD",1732902112938,2.78534,3590.3,3590.0,0.55]
["bitfinex","ETHUSD",1732902113162,0.05155367,3590.2,3590.0,0.55]
["bitfinex","ETHUSD",1732902113352,2.78534,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732902113552,0.05157357,3590.2,3590.0,0.55]
["bitfinex","ETHUSD",1732902113755,2.78537,3590.2,3590.0,0.55]
["bitfinex","ETHUSD",1732902113938,0.05110156,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1732902114146,2.78551,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1732902114341,2.78587,3589.6,3589.0,0.7653]
["bitfinex","ETHUSD",1732902114577,2.78587,3589.6,3589.1,0.67664099]
["bitfinex","ETHUSD",1732902114883,2.78587,3589.6,3589.2,0.67664099]
["bitfinex","ETHUSD",1732902115042,2.78587,3589.6,3589.3,0.26024653]
["bitfinex","ETHUSD",1732902115243,0.05068094,3589.5,3589.4,0.26024653]
["bitfinex","ETHUSD",1732902115747,0.05068094,3589.5,3589.4,1.2266436]
["bitfinex","ETHUSD",1732902115964,0.05068094,3589.5,3589.4,0.81024653]
["bitfinex","ETHUSD",1732902116170,0.05068094,3589.5,3589.4,1.22664114]
["bitfinex","ETHUSD",1732902116882,0.05068094,3589.5,3589.4,0.81024653]
["bitfinex","ETHUSD",1732902117482,2.83658094,3589.5,3589.4,0.26024653]
["bitfinex","ETHUSD",1732902117682,2.78659,3588.7,3588.3,0.7958]
["bitfinex","ETHUSD",1732902117994,2.78669,3588.5,3588.4,0.26032287]
["bitfinex","ETHUSD",1732902118183,2.78669,3588.5,3588.4,0.67686791]
["bitfinex","ETHUSD",1732902118340,0.04991507,3588.5,3588.4,0.26032287]
["bitfinex","ETHUSD",1732902118535,2.78659,3588.7,3588.4,0.67681002]
["bitfinex","ETHUSD",1732902118741,2.78659,3588.7,3588.3,0.7958]
["bitfinex","ETHUSD",1732902118742,0.04998786,3588.6,3588.5,0.26032287]
["bitfinex","ETHUSD",1732902118943,0.04998786,3588.6,3588.5,0.26029277]
["bitfinex","ETHUSD",1732902119348,2.78646,3588.8,3588.5,1.22668967]
["bitfinex","ETHUSD",1732902119564,0.04979161,3588.7,3588.6,0.26029277]
["bitfinex","ETHUSD",1732902119851,2.78646,3588.8,3588.6,0.26029277]
["bitfinex","ETHUSD",1732902120186,2.8363312,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732902120483,0.0497712,3588.7,3588.5,0.26025611]
["bitfinex","ETHUSD",1732902120688,0.0497712,3588.7,3588.6,0.81025611]
["bitfinex","ETHUSD",1732902120885,0.56514589,3588.9,3588.6,0.81025611]
["bitfinex","ETHUSD",1732902120886,3.35152589,3588.9,3588.6,0.26025611]
["bitfinex","ETHUSD",1732902121062,3.35152589,3588.9,3588.4,0.55]
["bitfinex","ETHUSD",1732902121263,3.35152589,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732902121589,2.78606,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902121823,2.78566,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1732902122184,2.78562,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1732902122376,2.78562,3589.9,3589.4,0.26020005]
["bitfinex","ETHUSD",1732902122377,2.78568,3589.8,3589.4,0.26020005]
["bitfinex","ETHUSD",1732902122692,2.78549,3590.1,3589.6,0.55]
["bitfinex","ETHUSD",1732902122872,0.05031036,3589.7,3589.6,0.55]
["bitfinex","ETHUSD",1732902123076,2.78572,3589.8,3589.6,0.81018398]
["bitfinex","ETHUSD",1732902123398,2.78572,3589.8,3589.7,0.81033934]
["bitfinex","ETHUSD",1732902123598,2.78572,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1732902123900,2.78572,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1732902124317,2.78572,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1732902124479,2.78584,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1732902124687,2.78584,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1732902125537,2.78591,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1732902125692,2.78602,3589.4,3589.3,0.26044356]
["bitfinex","ETHUSD",1732902126099,2.78611,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902126292,2.78602,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732902126479,0.05014991,3589.2,3589.1,0.55]
["bitfinex","ETHUSD",1732902126715,2.78602,3589.4,3589.1,0.26046422]
["bitfinex","ETHUSD",1732902127020,2.78602,3589.4,3589.2,0.26046422]
["bitfinex","ETHUSD",1732902127181,2.7861,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902127386,2.78621,3589.1,3589.0,0.67720849]
["bitfinex","ETHUSD",1732902127583,2.78621,3589.1,3589.0,0.2604648]
["bitfinex","ETHUSD",1732902127778,2.78621,3589.1,3588.3,0.7737]
["bitfinex","ETHUSD",1732902127779,2.78638,3588.9,3588.5,0.41679706]
["bitfinex","ETHUSD",1732902127978,2.7866,3588.6,3588.3,0.7737]
["bitfinex","ETHUSD",1732902128828,2.78675,3588.4,3588.0,0.7737]
["bitfinex","ETHUSD",1732902129036,3.0,3588.9,3587.6,0.43418101]
["bitfinex","ETHUSD",1732902129181,3.0,3588.9,3587.9,0.52101722]
["bitfinex","ETHUSD",1732902129436,2.78711,3588.0,3587.9,0.52101722]
["bitfinex","ETHUSD",1732902129786,2.78711,3588.0,3587.6,0.43418101]
["bitfinex","ETHUSD",1732902129944,2.78711,3588.0,3587.9,0.26053171]
["bitfinex","ETHUSD",1732902130142,3.35403868,3588.0,3587.9,0.26053171]
["bitfinex","ETHUSD",1732902130376,0.56692868,3588.0,3587.9,0.26053171]
["bitfinex","ETHUSD",1732902130743,3.35398868,3588.0,3587.9,0.26053171]
["bitfinex","ETHUSD",1732902131187,0.56692868,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732902131344,0.56692868,3588.0,3587.6,1.239872]
["bitfinex","ETHUSD",1732902132186,0.56692868,3588.0,3587.6,4.027242]
["bitfinex","ETHUSD",1732902133387,0.56692868,3588.0,3587.6,1.239872]
["bitfinex","ETHUSD",1732902133549,0.56692868,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732902133749,0.04763376,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732902134175,0.04763376,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1732902134449,0.04763376,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732902134649,2.78699,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732902134872,0.04756967,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732902135092,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732902135249,0.04751569,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732902135778,2.7873,3587.7,3587.1,0.55]
["bitfinex","ETHUSD",1732902135985,2.7873,3587.7,3587.1,3.33776]
["bitfinex","ETHUSD",1732902136154,0.04739411,3587.6,3587.1,3.33776]
["bitfinex","ETHUSD",1732902136349,0.04739411,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732902136750,2.78699,3588.1,3587.4,3.33752]
["bitfinex","ETHUSD",1732902137058,0.56697206,3588.3,3587.8,2.78717]
["bitfinex","ETHUSD",1732902137279,0.04760577,3588.0,3587.9,0.55]
["bitfinex","ETHUSD",1732902137455,0.56697206,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732902137798,0.04760577,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732902137998,3.35381206,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1732902138147,0.0475518,3587.9,3587.7,3.33727]
["bitfinex","ETHUSD",1732902138351,2.78691,3588.2,3587.7,3.33727]
["bitfinex","ETHUSD",1732902138593,0.04747009,3587.8,3587.7,3.33727]
["bitfinex","ETHUSD",1732902138796,3.35381206,3588.3,3587.7,3.33727]
["bitfinex","ETHUSD",1732902139200,0.04772002,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1732902139491,2.7871,3588.0,3587.4,0.7877]
["bitfinex","ETHUSD",1732902139689,2.7871,3588.0,3587.4,3.57522]
["bitfinex","ETHUSD",1732902139987,0.04757073,3587.9,3587.4,3.57522]
["bitfinex","ETHUSD",1732902140354,0.04757073,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1732902140606,0.04757073,3587.9,3587.8,6.41760386]
["bitfinex","ETHUSD",1732902140907,0.55548428,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1732902141047,2.78645,3588.8,3588.3,0.55]
["bitfinex","ETHUSD",1732902141455,0.04639368,3588.7,3588.3,0.55]
["bitfinex","ETHUSD",1732902141893,2.78633,3589.0,3588.5,0.55]
["bitfinex","ETHUSD",1732902142094,0.0463524,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732902142401,2.78623,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732902142582,2.78595,3589.5,3588.9,3.33631]
["bitfinex","ETHUSD",1732902142788,0.2,3590.8,3588.8,2.78644]
["bitfinex","ETHUSD",1732902142789,2.80038386,3590.8,3589.2,0.55]
["bitfinex","ETHUSD",1732902143001,1.115348,3590.8,3589.7,0.55]
["bitfinex","ETHUSD",1732902143166,3.3292213,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1732902143359,2.78551,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1732902143700,2.78551,3590.0,3589.3,0.8129]
["bitfinex","ETHUSD",1732902143701,0.04562254,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732902144051,2.83113254,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732902144254,2.83113254,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1732902144505,2.78559,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732902144857,2.83136026,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732902145391,0.04577026,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732902145701,2.78552,3590.0,3589.4,3.33598]
["bitfinex","ETHUSD",1732902145901,0.04559907,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1732902146055,2.78552,3590.0,3589.4,1.243513]
["bitfinex","ETHUSD",1732902146251,0.04565299,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732902146456,0.04565299,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1732902146685,0.5437913,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1732902146882,0.5437913,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1732902147099,0.04570691,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1732902147269,2.7853,3590.3,3589.7,3.33569]
["bitfinex","ETHUSD",1732902147469,0.04565299,3589.9,3589.7,3.33569]
["bitfinex","ETHUSD",1732902147695,2.7853,3590.3,3589.7,3.33569]
["bitfinex","ETHUSD",1732902148081,0.04559907,3589.8,3589.7,3.33569]
["bitfinex","ETHUSD",1732902148231,2.7853,3590.3,3589.7,3.33569]
["bitfinex","ETHUSD",1732902148531,0.04427789,3590.2,3589.7,3.33569]
["bitfinex","ETHUSD",1732902148719,0.59857936,3590.2,3589.7,3.33569]
["bitfinex","ETHUSD",1732902149028,0.04427789,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732902149389,2.78521,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1732902149590,2.78521,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732902149591,3.0,3590.8,3590.0,4.11781]
["bitfinex","ETHUSD",1732902149790,0.56020956,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732902149990,0.04274343,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1732902150229,2.82795343,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1732902150896,2.7853,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732902151088,2.82799343,3590.4,3589.8,3.33564]
["bitfinex","ETHUSD",1732902151292,0.04307089,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732902151502,0.04285869,3590.3,3590.1,3.33543]
["bitfinex","ETHUSD",1732902151709,2.78496,3590.8,3590.3,0.55]
["bitfinex","ETHUSD",1732902152420,3.0,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732902152421,0.54594096,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732902152737,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732902152894,2.78467,3591.1,3590.5,3.33512]
["bitfinex","ETHUSD",1732902153447,2.78459,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732902153736,2.78444,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1732902153937,2.78444,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732902155092,2.78429,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1732902155294,2.78408,3591.9,3591.1,0.55]
["bitfinex","ETHUSD",1732902155609,0.0440028,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732902155801,2.78426,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732902156005,0.04397642,3591.4,3591.1,3.33465]
["bitfinex","ETHUSD",1732902156219,2.78428,3591.6,3591.1,0.55]
["bitfinex","ETHUSD",1732902156425,0.04398551,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732902156625,0.0439935,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732902156827,0.0439935,3591.2,3591.0,0.7701]
["bitfinex","ETHUSD",1732902157108,2.82864905,3591.2,3590.6,4.08844]
["bitfinex","ETHUSD",1732902157826,0.04400905,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732902158049,2.78417,3591.8,3591.1,3.33466]
["bitfinex","ETHUSD",1732902158343,2.78428,3591.6,3591.2,1.3608]
["bitfinex","ETHUSD",1732902158843,0.59347979,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732902159054,2.78443,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732902159216,2.78452,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732902159417,0.0442255,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732902160144,0.0442255,3591.3,3591.2,4.12968]
["bitfinex","ETHUSD",1732902160344,3.0,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732902160502,3.0,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1732902160503,2.78405,3591.9,3591.3,3.3345]
["bitfinex","ETHUSD",1732902161051,2.78427,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732902161453,2.78416,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732902162162,0.54546365,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1732902162455,2.78429,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732902162657,2.78416,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732902163145,0.0445331,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902163351,2.8287231,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902163842,2.7843,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732902164049,2.8287231,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902164210,0.04432047,3591.5,3591.3,0.55]
["bitfinex","ETHUSD",1732902164540,0.04278088,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732902164910,2.78413,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732902165264,0.04271792,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732902165410,2.78413,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732902165953,2.82707851,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902166446,2.82705851,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902166666,0.04285851,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732902167007,0.54546365,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732902167239,0.54546365,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732902167445,0.04251573,3591.8,3591.6,0.55]
["bitfinex","ETHUSD",1732902168151,0.04251573,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732902168152,0.04251573,3591.8,3591.7,3.33419]
["bitfinex","ETHUSD",1732902168335,0.04251573,3591.8,3591.7,4.999771]
["bitfinex","ETHUSD",1732902168655,2.7833,3592.9,3592.2,2.78378]
["bitfinex","ETHUSD",1732902168947,0.04339187,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732902169451,0.55493969,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1732902169952,0.04338184,3592.4,3592.2,2.78378]
["bitfinex","ETHUSD",1732902170662,0.04338184,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732902170970,0.04338184,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732902171325,0.04338184,3592.4,3592.3,0.7634]
["bitfinex","ETHUSD",1732902171865,0.04338184,3592.4,3592.3,4.78524]
["bitfinex","ETHUSD",1732902172220,2.78296,3593.3,3592.4,0.55]
["bitfinex","ETHUSD",1732902172612,2.8259871,3593.2,3592.4,0.55]
["bitfinex","ETHUSD",1732902172815,0.0429271,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732902173055,0.0429271,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1732902173228,0.61040056,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732902173447,0.61040056,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1732902173627,0.61040056,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732902174683,0.61040056,3593.2,3592.8,3.33329]
["bitfinex","ETHUSD",1732902175343,0.61040056,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1732902176677,0.0429271,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1732902176979,2.78282,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732902177178,0.04338566,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732902177677,0.04342759,3593.1,3592.8,3.33329]
["bitfinex","ETHUSD",1732902177982,0.55836926,3593.3,3592.8,3.33329]
["bitfinex","ETHUSD",1732902178276,0.0433335,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732902178460,0.55836926,3593.3,3592.8,3.33332]
["bitfinex","ETHUSD",1732902179036,0.04374592,3593.2,3592.8,3.33333]
["bitfinex","ETHUSD",1732902179235,0.04374592,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732902179460,3.34133926,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732902179874,0.0437916,3593.2,3592.8,3.33329]
["bitfinex","ETHUSD",1732902180386,2.78319,3593.0,3592.3,2.78366]
["bitfinex","ETHUSD",1732902180570,0.04373946,3593.1,3592.5,0.782]
["bitfinex","ETHUSD",1732902180740,0.55836926,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732902180939,0.55836926,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1732902181144,0.55836926,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1732902181338,0.55836926,3593.3,3593.1,2.78306]
["bitfinex","ETHUSD",1732902181642,0.55836926,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732902181880,0.0434834,3593.3,3593.2,3.33303]
["bitfinex","ETHUSD",1732902182253,2.78244,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732902182254,3.0,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732902182451,3.0,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1732902182654,3.0,3594.2,3593.2,0.55]
["bitfinex","ETHUSD",1732902183085,0.55038923,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1732902183251,0.55038923,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1732902183456,0.55038923,3593.7,3593.1,0.7667]
["bitfinex","ETHUSD",1732902183682,3.33306923,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1732902183888,0.55038923,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1732902184053,2.78276,3593.6,3593.0,0.55]
["bitfinex","ETHUSD",1732902184392,2.78281,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732902184601,2.78288,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732902184959,2.78272,3593.6,3593.0,0.55]
["bitfinex","ETHUSD",1732902185183,2.7828,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732902185656,0.04362885,3593.4,3593.1,2.78306]
["bitfinex","ETHUSD",1732902186218,0.04362885,3593.4,3593.0,3.33313]
["bitfinex","ETHUSD",1732902186490,2.78273,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1732902186883,0.04365192,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1732902187697,3.33304923,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732902187853,0.04360126,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1732902188192,0.04352815,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1732902188393,0.04352815,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1732902188701,2.78299,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1732902189005,0.04337852,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732902189295,2.78287,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732902189693,0.04339727,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732902189893,0.04339727,3593.4,3593.3,4.11885]
["bitfinex","ETHUSD",1732902190134,0.55038923,3593.7,3593.3,1.3359]
["bitfinex","ETHUSD",1732902190317,0.55038923,3593.7,3593.4,3.33287]
["bitfinex","ETHUSD",1732902190834,0.04055928,3593.6,3593.5,3.85164876]
["bitfinex","ETHUSD",1732902190996,0.04055928,3593.6,3593.5,4.26672777]
["bitfinex","ETHUSD",1732902191194,0.14332205,3595.0,3593.9,1.3387]
["bitfinex","ETHUSD",1732902191498,2.78189,3594.7,3593.9,1.3387]
["bitfinex","ETHUSD",1732902191693,5.72760388,3595.2,3594.1,0.55]
["bitfinex","ETHUSD",1732902191909,5.72760388,3595.2,3594.0,2.78241]
["bitfinex","ETHUSD",1732902192145,2.78198,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732902192436,0.54847058,3594.2,3593.9,0.7887]
["bitfinex","ETHUSD",1732902192594,0.54847058,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1732902192794,0.04082083,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732902193275,0.54847058,3594.2,3593.8,3.33256]
["bitfinex","ETHUSD",1732902193542,0.54707895,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732902193695,2.78149,3595.2,3594.6,2.7819]
["bitfinex","ETHUSD",1732902193896,2.78149,3595.2,3594.5,0.55]
["bitfinex","ETHUSD",1732902194244,2.78149,3595.2,3594.5,3.33197]
["bitfinex","ETHUSD",1732902194408,2.78136,3595.4,3594.5,3.33201]
["bitfinex","ETHUSD",1732902194622,2.78145,3595.3,3594.7,2.7818]
["bitfinex","ETHUSD",1732902194941,2.78145,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1732902194942,3.0,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1732902195144,2.78156,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1732902195323,0.54501933,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1732902195517,0.54501933,3594.8,3594.3,3.59806]
["bitfinex","ETHUSD",1732902195719,0.54501933,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1732902196241,0.54501933,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732902196606,0.35046313,3596.5,3594.7,2.78187]
["bitfinex","ETHUSD",1732902196607,2.78107,3595.8,3594.9,3.59461]
["bitfinex","ETHUSD",1732902196811,2.78094,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732902197026,2.80038386,3596.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732902197027,2.78102,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1732902197873,3.0,3595.7,3595.2,2.78146]
["bitfinex","ETHUSD",1732902198169,0.55631939,3595.5,3595.3,2.78135]
["bitfinex","ETHUSD",1732902198375,0.55631939,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1732902198959,1.113422,3596.7,3595.5,0.7998]
["bitfinex","ETHUSD",1732902199140,2.78084,3596.1,3595.5,0.7998]
["bitfinex","ETHUSD",1732902199356,2.78032,3596.7,3595.5,0.7998]
["bitfinex","ETHUSD",1732902199737,2.78086,3596.1,3595.5,0.7998]
["bitfinex","ETHUSD",1732902200167,2.78086,3596.1,3595.5,3.58102]
["bitfinex","ETHUSD",1732902200867,0.54971534,3595.9,3595.5,3.58102]
["bitfinex","ETHUSD",1732902201431,0.54971534,3595.9,3595.5,0.7998]
["bitfinex","ETHUSD",1732902201630,3.33071534,3595.9,3595.5,0.7998]
["bitfinex","ETHUSD",1732902202527,3.33069534,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1732902202732,2.78116,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1732902203329,2.78102,3595.8,3595.2,0.8044]
["bitfinex","ETHUSD",1732902203536,2.78136,3595.4,3594.9,0.7666]
["bitfinex","ETHUSD",1732902203770,2.78125,3595.6,3594.9,0.7666]
["bitfinex","ETHUSD",1732902204065,2.78125,3595.6,3594.9,3.54828]
["bitfinex","ETHUSD",1732902204270,2.78125,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1732902204604,0.54971534,3595.9,3595.0,2.78162]
["bitfinex","ETHUSD",1732902204889,2.78123,3595.6,3594.9,4.181316]
["bitfinex","ETHUSD",1732902205084,2.78123,3595.6,3594.9,1.399606]
["bitfinex","ETHUSD",1732902205390,2.78123,3595.6,3595.0,2.78158]
["bitfinex","ETHUSD",1732902205990,0.54971534,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732902206184,2.78074,3596.2,3595.6,3.53265]
["bitfinex","ETHUSD",1732902206493,5.78069,3596.3,3595.6,0.7515]
["bitfinex","ETHUSD",1732902206786,2.78072,3596.2,3595.6,0.7515]
["bitfinex","ETHUSD",1732902206992,2.78092,3596.0,3595.6,0.7515]
["bitfinex","ETHUSD",1732902207748,2.78087,3596.0,3595.6,0.7515]
["bitfinex","ETHUSD",1732902208205,2.78076,3596.2,3595.6,0.7515]
["bitfinex","ETHUSD",1732902208419,2.78076,3596.2,3595.6,3.53264]
["bitfinex","ETHUSD",1732902209371,2.78076,3596.2,3595.6,0.7515]
["bitfinex","ETHUSD",1732902209567,2.78077,3596.2,3595.6,0.7515]
["bitfinex","ETHUSD",1732902209766,0.56640575,3596.1,3595.6,0.7515]
["bitfinex","ETHUSD",1732902210206,0.56640575,3596.1,3595.6,3.53266]
["bitfinex","ETHUSD",1732902210543,0.56640575,3596.1,3595.7,2.78106]
["bitfinex","ETHUSD",1732902211814,0.56640575,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732902212230,3.34719575,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732902212398,2.78091,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732902212928,2.78099,3595.9,3595.6,0.7515]
["bitfinex","ETHUSD",1732902213075,2.78099,3595.9,3595.3,0.7571]
["bitfinex","ETHUSD",1732902213282,3.34719575,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1732902213283,2.78102,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1732902213883,0.56640575,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1732902214097,2.78107,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1732902214577,2.78102,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732902215140,2.78111,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1732902215618,2.78122,3595.6,3595.3,0.7571]
["bitfinex","ETHUSD",1732902216336,0.56640575,3596.1,3595.3,0.7571]
["bitfinex","ETHUSD",1732902216630,2.78102,3595.8,3595.3,0.7571]
["bitfinex","ETHUSD",1732902217321,2.78118,3595.6,3595.3,0.7571]
["bitfinex","ETHUSD",1732902217498,2.78102,3595.8,3595.3,0.7571]
["bitfinex","ETHUSD",1732902217924,2.78102,3595.8,3595.3,3.5385]
["bitfinex","ETHUSD",1732902218105,2.78114,3595.7,3595.3,0.7571]
["bitfinex","ETHUSD",1732902218292,2.78096,3595.9,3595.3,0.7571]
["bitfinex","ETHUSD",1732902218497,2.78115,3595.7,3595.3,0.7571]
["bitfinex","ETHUSD",1732902218698,2.7812,3595.6,3595.3,0.7571]
["bitfinex","ETHUSD",1732902220627,2.78097,3595.9,3595.3,0.7571]
["bitfinex","ETHUSD",1732902220796,2.78116,3595.7,3595.3,0.7571]
["bitfinex","ETHUSD",1732902220994,2.78123,3595.6,3595.3,0.7571]
["bitfinex","ETHUSD",1732902224307,2.78113,3595.7,3595.3,0.7571]
["bitfinex","ETHUSD",1732902224608,2.78118,3595.6,3595.3,0.7571]
["bitfinex","ETHUSD",1732902225108,2.78111,3595.7,3595.3,0.7571]
["bitfinex","ETHUSD",1732902225316,0.56640575,3596.1,3595.0,0.55]
["bitfinex","ETHUSD",1732902225317,2.78086,3596.0,3595.0,0.55]
["bitfinex","ETHUSD",1732902225522,2.78126,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732902225807,2.78086,3596.0,3595.0,0.55]
["bitfinex","ETHUSD",1732902226185,2.78134,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1732902226446,2.78117,3595.6,3595.0,0.55]
["bitfinex","ETHUSD",1732902226602,2.78133,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732902226802,2.78135,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1732902227042,0.56640575,3596.1,3594.9,3.5394]
["bitfinex","ETHUSD",1732902227043,2.78149,3595.2,3594.9,0.7577]
["bitfinex","ETHUSD",1732902227341,2.78134,3595.4,3594.9,0.7577]
["bitfinex","ETHUSD",1732902227547,2.78141,3595.3,3594.9,0.7577]
["bitfinex","ETHUSD",1732902227907,2.78156,3595.1,3594.9,0.7577]
["bitfinex","ETHUSD",1732902228407,2.78141,3595.3,3594.9,0.7577]
["bitfinex","ETHUSD",1732902228716,2.78149,3595.2,3594.9,0.7577]
["bitfinex","ETHUSD",1732902228917,2.78159,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1732902229944,3.33730243,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1732902230151,3.33730243,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732902230308,2.78158,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1732902230640,0.55587243,3595.3,3594.9,0.8296]
["bitfinex","ETHUSD",1732902230866,0.55587243,3595.3,3594.9,3.61131]
["bitfinex","ETHUSD",1732902231065,3.0,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732902231066,2.78092,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732902231229,2.78092,3596.0,3595.5,0.8068]
["bitfinex","ETHUSD",1732902231430,2.78072,3596.2,3595.5,3.58798]
["bitfinex","ETHUSD",1732902231725,5.56048,3596.8,3595.6,2.78117]
["bitfinex","ETHUSD",1732902231958,2.78032,3596.7,3595.6,0.55]
["bitfinex","ETHUSD",1732902232158,2.78079,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732902232461,0.55448431,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1732902232869,0.55448431,3595.9,3595.5,0.8068]
["bitfinex","ETHUSD",1732902233030,0.55448431,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1732902233364,3.0,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1732902233523,5.56048,3596.8,3595.8,2.78099]
["bitfinex","ETHUSD",1732902233726,2.7806,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1732902233927,2.7806,3596.4,3595.6,3.33116]
["bitfinex","ETHUSD",1732902233928,5.78068,3596.3,3595.6,3.33116]
["bitfinex","ETHUSD",1732902234231,5.78068,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732902235065,0.56639315,3596.1,3595.6,3.33116]
["bitfinex","ETHUSD",1732902235270,0.56639315,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732902235825,0.56639315,3596.1,3595.6,3.33116]
["bitfinex","ETHUSD",1732902236667,3.34718315,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732902237745,3.34718315,3596.1,3595.6,3.33115]
["bitfinex","ETHUSD",1732902237951,0.14516111,3597.0,3595.6,3.33115]
["bitfinex","ETHUSD",1732902238168,2.78114,3595.7,3595.0,3.7868]
["bitfinex","ETHUSD",1732902238372,2.78114,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1732902238538,2.78098,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1732902238745,2.7811,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1732902239536,2.78118,3595.6,3595.0,3.56838]
["bitfinex","ETHUSD",1732902239731,2.78118,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732902239945,2.7811,3595.7,3595.1,3.33156]
["bitfinex","ETHUSD",1732902240360,2.78126,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732902240569,2.7811,3595.7,3595.1,3.33155]
["bitfinex","ETHUSD",1732902241936,2.78127,3595.5,3595.0,0.7868]
["bitfinex","ETHUSD",1732902242267,2.78126,3595.5,3594.8,3.58389]
["bitfinex","ETHUSD",1732902242647,2.78126,3595.5,3594.9,2.78167]
["bitfinex","ETHUSD",1732902242830,2.78113,3595.7,3594.9,2.78167]
["bitfinex","ETHUSD",1732902243037,2.78113,3595.7,3595.1,2.78151]
["bitfinex","ETHUSD",1732902243258,2.78107,3595.8,3595.4,0.7585]
["bitfinex","ETHUSD",1732902244078,0.56843821,3595.5,3595.4,0.7585]
["bitfinex","ETHUSD",1732902244281,0.56843821,3595.5,3594.9,0.7585]
["bitfinex","ETHUSD",1732902244442,0.56843821,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732902244636,0.56843821,3595.5,3595.1,2.78153]
["bitfinex","ETHUSD",1732902244991,3.34971821,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732902245478,3.34970821,3595.5,3594.9,3.54021]
["bitfinex","ETHUSD",1732902245682,2.78158,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1732902245880,2.78141,3595.3,3594.6,3.53664]
["bitfinex","ETHUSD",1732902246069,2.78148,3595.2,3594.6,3.53664]
["bitfinex","ETHUSD",1732902246490,2.78153,3595.2,3594.6,0.7547]
["bitfinex","ETHUSD",1732902246789,2.78157,3595.1,3594.6,0.7547]
["bitfinex","ETHUSD",1732902246988,2.78165,3595.0,3594.6,0.7547]
["bitfinex","ETHUSD",1732902247148,2.78153,3595.2,3594.6,0.7547]
["bitfinex","ETHUSD",1732902247484,0.56843821,3595.5,3593.8,5.58290386]
["bitfinex","ETHUSD",1732902247485,2.78181,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1732902247686,2.78181,3594.8,3594.3,0.7536]
["bitfinex","ETHUSD",1732902248786,2.7817,3595.0,3594.3,0.7536]
["bitfinex","ETHUSD",1732902248949,2.7817,3595.0,3594.3,0.78141895]
["bitfinex","ETHUSD",1732902249282,2.7817,3595.0,3594.3,3.53577]
["bitfinex","ETHUSD",1732902249488,2.78173,3594.9,3594.3,3.53577]
["bitfinex","ETHUSD",1732902249986,2.80038386,3595.7,3594.3,3.53577]
["bitfinex","ETHUSD",1732902250162,0.56763479,3594.7,3594.3,3.53577]
["bitfinex","ETHUSD",1732902250363,2.78126,3595.5,3594.6,0.8206]
["bitfinex","ETHUSD",1732902250568,2.78126,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732902250859,2.781,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732902251280,2.781,3595.9,3595.3,0.26006251]
["bitfinex","ETHUSD",1732902251500,2.78097,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732902251790,2.78101,3595.9,3595.3,0.360208]
["bitfinex","ETHUSD",1732902252491,2.78079,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732902252863,0.55317135,3595.9,3595.5,2.7812]
["bitfinex","ETHUSD",1732902253262,0.55317135,3595.9,3595.4,0.7528]
["bitfinex","ETHUSD",1732902253458,0.55317135,3595.9,3595.4,3.53412]
["bitfinex","ETHUSD",1732902253682,0.55317135,3595.9,3595.5,0.82149521]
["bitfinex","ETHUSD",1732902253856,0.55317135,3595.9,3595.5,0.40542154]
["bitfinex","ETHUSD",1732902254491,3.78069,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732902254999,1.0,3596.3,3595.8,0.4160027]
["bitfinex","ETHUSD",1732902255151,1.0,3596.3,3595.9,3.56989]
["bitfinex","ETHUSD",1732902255350,1.0,3596.3,3595.9,0.789]
["bitfinex","ETHUSD",1732902255969,1.0,3596.3,3595.9,3.5699]
["bitfinex","ETHUSD",1732902256167,1.0,3596.3,3596.1,2.78077]
["bitfinex","ETHUSD",1732902256355,1.0,3596.3,3596.0,0.635091]
["bitfinex","ETHUSD",1732902256555,0.03937253,3596.2,3596.0,0.635091]
["bitfinex","ETHUSD",1732902256978,1.0,3596.3,3596.0,0.635091]
["bitfinex","ETHUSD",1732902257186,0.03937253,3596.2,3596.1,2.78077]
["bitfinex","ETHUSD",1732902257390,0.03937253,3596.2,3596.1,4.44522558]
["bitfinex","ETHUSD",1732902257605,1.0,3596.3,3596.1,4.44522558]
["bitfinex","ETHUSD",1732902257771,0.03943971,3596.2,3596.1,1.66445558]
["bitfinex","ETHUSD",1732902257971,1.0,3596.3,3596.1,1.66445558]
["bitfinex","ETHUSD",1732902258266,0.03943971,3596.2,3596.1,1.66445558]
["bitfinex","ETHUSD",1732902258592,0.03930814,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902258986,1.0,3596.3,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902259186,0.03930814,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902259383,1.0,3596.3,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902259895,0.03930814,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902260273,1.0,3596.3,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902260607,0.03934262,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902260763,2.82005262,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902262318,5.62043648,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902262871,8.62043648,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902263505,12.62043648,3596.2,3596.1,0.41587848]
["bitfinex","ETHUSD",1732902263924,12.62043648,3596.2,3596.1,0.21176779]
["bitfinex","ETHUSD",1732902266043,12.62043648,3596.2,3596.1,7.79e-06]
["bitfinex","ETHUSD",1732902266246,12.86128029,3596.2,3596.1,7.79e-06]
["bitfinex","ETHUSD",1732902267632,3.0,3596.1,3594.5,0.55]
["bitfinex","ETHUSD",1732902267807,2.78183,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732902268339,0.03760538,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732902268560,2.81949538,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732902268859,0.03755161,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732902269419,0.03755161,3594.6,3594.4,0.8096]
["bitfinex","ETHUSD",1732902269615,2.78233,3594.1,3594.0,1.30133841]
["bitfinex","ETHUSD",1732902269839,2.7828,3593.5,3593.4,0.51963841]
["bitfinex","ETHUSD",1732902270043,2.7828,3593.5,3592.9,0.1]
["bitfinex","ETHUSD",1732902270044,2.7827,3593.7,3593.0,0.51963841]
["bitfinex","ETHUSD",1732902270224,2.7827,3593.7,3593.1,4.08098841]
["bitfinex","ETHUSD",1732902270225,0.03618323,3593.5,3593.1,4.08098841]
["bitfinex","ETHUSD",1732902270442,2.81963596,3593.6,3593.2,0.69642384]
["bitfinex","ETHUSD",1732902270618,0.03683325,3593.4,3593.2,3.47942384]
["bitfinex","ETHUSD",1732902270809,0.5470211,3594.1,3593.6,2.78267]
["bitfinex","ETHUSD",1732902271013,0.5470211,3594.1,3593.7,3.56088]
["bitfinex","ETHUSD",1732902271253,0.03715607,3594.0,3593.7,3.56093]
["bitfinex","ETHUSD",1732902271427,0.03715607,3594.0,3593.8,0.356093]
["bitfinex","ETHUSD",1732902271624,0.5470211,3594.1,3593.8,0.356093]
["bitfinex","ETHUSD",1732902271845,0.03710227,3593.9,3593.8,0.356093]
["bitfinex","ETHUSD",1732902272069,0.5470211,3594.1,3593.8,0.356093]
["bitfinex","ETHUSD",1732902272235,0.03710227,3593.9,3593.8,0.356093]
["bitfinex","ETHUSD",1732902272446,0.5470211,3594.1,3593.8,0.356093]
["bitfinex","ETHUSD",1732902272755,0.03710227,3593.9,3593.8,0.356093]
["bitfinex","ETHUSD",1732902272917,0.5470211,3594.1,3593.7,0.7783]
["bitfinex","ETHUSD",1732902273559,0.03715607,3594.0,3593.7,0.7783]
["bitfinex","ETHUSD",1732902276117,0.03715607,3594.0,3593.7,3.56093]
["bitfinex","ETHUSD",1732902276944,0.03715607,3594.0,3593.7,0.7783]
["bitfinex","ETHUSD",1732902278856,0.03715607,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732902279023,0.03715607,3594.0,3593.7,3.56088]
["bitfinex","ETHUSD",1732902279225,0.03715607,3594.0,3593.7,3.916968]
["bitfinex","ETHUSD",1732902279763,0.03715607,3594.0,3593.7,0.7783]
["bitfinex","ETHUSD",1732902280057,0.5470211,3594.1,3593.7,0.7783]
["bitfinex","ETHUSD",1732902280463,0.03715607,3594.0,3593.7,0.7783]
["bitfinex","ETHUSD",1732902281223,2.78255,3593.9,3593.7,0.7783]
["bitfinex","ETHUSD",1732902281540,0.03715607,3594.0,3593.7,0.7783]
["bitfinex","ETHUSD",1732902281858,0.5470211,3594.1,3593.7,0.7783]
["bitfinex","ETHUSD",1732902282081,0.5470211,3594.1,3594.0,0.55]
["bitfinex","ETHUSD",1732902282232,0.5470211,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732902282433,0.5470211,3594.1,3593.7,0.7783]
["bitfinex","ETHUSD",1732902282434,0.58414546,3594.1,3593.7,0.7783]
["bitfinex","ETHUSD",1732902282826,2.78246,3594.0,3593.4,0.7856]
["bitfinex","ETHUSD",1732902283163,2.78246,3594.0,3593.4,3.56841]
["bitfinex","ETHUSD",1732902283371,0.03701677,3593.9,3593.4,3.56841]
["bitfinex","ETHUSD",1732902283538,2.81950677,3593.9,3593.4,0.7856]
["bitfinex","ETHUSD",1732902285029,2.81950677,3593.9,3593.4,3.56847]
["bitfinex","ETHUSD",1732902285533,0.03701677,3593.9,3593.4,0.7856]
["bitfinex","ETHUSD",1732902285952,2.81950677,3593.9,3593.4,0.7856]
["bitfinex","ETHUSD",1732902286565,2.81950677,3593.9,3592.9,3.1]
["bitfinex","ETHUSD",1732902286566,2.78272,3593.6,3593.1,0.8025]
["bitfinex","ETHUSD",1732902286776,2.78285,3593.5,3593.1,1.3525]
["bitfinex","ETHUSD",1732902287064,2.81971871,3593.5,3593.1,1.3525]
["bitfinex","ETHUSD",1732902287570,0.03686871,3593.5,3593.1,1.3525]
["bitfinex","ETHUSD",1732902287865,0.03686871,3593.5,3593.1,4.1356]
["bitfinex","ETHUSD",1732902290367,3.37730678,3593.5,3592.9,0.1]
["bitfinex","ETHUSD",1732902290535,2.78288,3593.4,3593.0,0.41549807]
["bitfinex","ETHUSD",1732902290735,2.78288,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902290939,0.03542162,3593.3,3592.9,0.1]
["bitfinex","ETHUSD",1732902291354,0.03542162,3593.3,3593.0,0.41566803]
["bitfinex","ETHUSD",1732902291577,0.03542162,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732902291928,0.55760807,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1732902292269,0.55760807,3593.5,3593.1,0.41565865]
["bitfinex","ETHUSD",1732902292473,0.03535821,3593.4,3593.2,0.41587204]
["bitfinex","ETHUSD",1732902292639,0.03535821,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732902292835,0.03535821,3593.4,3593.1,0.41588096]
["bitfinex","ETHUSD",1732902293069,2.81827821,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902293269,0.03535821,3593.4,3593.0,0.41588631]
["bitfinex","ETHUSD",1732902293472,0.03535821,3593.4,3593.1,0.41588631]
["bitfinex","ETHUSD",1732902293765,0.03535821,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902293963,0.03535821,3593.4,3593.0,0.41595564]
["bitfinex","ETHUSD",1732902294177,0.03535821,3593.4,3593.1,0.41595564]
["bitfinex","ETHUSD",1732902294352,0.03535821,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902294712,0.03535821,3593.4,3593.0,3.19921105]
["bitfinex","ETHUSD",1732902294853,0.03535821,3593.4,3593.1,0.41604105]
["bitfinex","ETHUSD",1732902295058,0.03535821,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1732902295229,0.03535821,3593.4,3593.1,0.41604106]
["bitfinex","ETHUSD",1732902295576,0.03535821,3593.4,3592.9,2.88326]
["bitfinex","ETHUSD",1732902295778,2.81823821,3593.4,3593.0,0.41615867]
["bitfinex","ETHUSD",1732902295989,2.81823821,3593.4,3593.1,0.41615867]
["bitfinex","ETHUSD",1732902296129,2.81823821,3593.4,3592.9,2.88325]
["bitfinex","ETHUSD",1732902296334,2.81823821,3593.4,3593.0,0.41624549]
["bitfinex","ETHUSD",1732902296576,2.81823821,3593.4,3593.1,0.41624549]
["bitfinex","ETHUSD",1732902296730,2.81823821,3593.4,3592.9,2.88325]
["bitfinex","ETHUSD",1732902297041,0.03535821,3593.4,3593.0,0.41624392]
["bitfinex","ETHUSD",1732902297242,0.03535821,3593.4,3593.1,0.41624392]
["bitfinex","ETHUSD",1732902297471,0.03535821,3593.4,3593.2,0.41624392]
["bitfinex","ETHUSD",1732902297675,0.03535821,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732902297826,0.03535821,3593.4,3593.1,0.41633748]
["bitfinex","ETHUSD",1732902298031,0.03535821,3593.4,3593.2,0.41633748]
["bitfinex","ETHUSD",1732902298332,0.03535821,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732902298557,0.03535821,3593.4,3593.1,0.41646639]
["bitfinex","ETHUSD",1732902298756,0.03535821,3593.4,3593.2,0.41646639]
["bitfinex","ETHUSD",1732902299081,0.03535821,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732902299283,0.03535821,3593.4,3593.1,0.41646885]
["bitfinex","ETHUSD",1732902299479,0.03535821,3593.4,3593.2,0.41646885]
["bitfinex","ETHUSD",1732902299791,0.03535821,3593.4,3593.3,0.41646885]
["bitfinex","ETHUSD",1732902300148,0.03535821,3593.4,3592.9,2.88322]
["bitfinex","ETHUSD",1732902300682,0.03535821,3593.4,3593.0,0.4166264]
["bitfinex","ETHUSD",1732902300683,2.78301,3593.3,3593.0,0.4166264]
["bitfinex","ETHUSD",1732902300858,0.03535821,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902301193,0.03523791,3593.2,3593.0,0.41665726]
["bitfinex","ETHUSD",1732902301396,5.78222,3594.3,3593.0,0.41665726]
["bitfinex","ETHUSD",1732902301397,0.03528961,3593.3,3593.2,4.12913]
["bitfinex","ETHUSD",1732902301604,2.78221,3594.3,3593.4,0.7961]
["bitfinex","ETHUSD",1732902301758,2.78253,3593.9,3593.5,0.93741896]
["bitfinex","ETHUSD",1732902301956,2.78253,3593.9,3593.2,3.33297]
["bitfinex","ETHUSD",1732902301957,2.78264,3593.7,3593.6,0.41665726]
["bitfinex","ETHUSD",1732902302587,0.03381374,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1732902302754,0.03381374,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1732902302966,0.55270645,3594.2,3593.7,3.33258]
["bitfinex","ETHUSD",1732902303153,0.55270645,3594.2,3593.8,3.19913519]
["bitfinex","ETHUSD",1732902303362,0.55270645,3594.2,3593.9,0.41658519]
["bitfinex","ETHUSD",1732902303603,0.03243734,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1732902303810,0.03243734,3594.1,3593.9,0.41657657]
["bitfinex","ETHUSD",1732902303981,0.03243734,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1732902304295,0.03243734,3594.1,3593.9,0.41658931]
["bitfinex","ETHUSD",1732902304503,0.03243734,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732902304792,0.03243734,3594.1,3593.8,0.41659281]
["bitfinex","ETHUSD",1732902305093,0.03243734,3594.1,3593.9,0.41659281]
["bitfinex","ETHUSD",1732902305389,0.03243734,3594.1,3594.0,0.41659281]
["bitfinex","ETHUSD",1732902305592,0.03243734,3594.1,3594.0,0.4165657]
["bitfinex","ETHUSD",1732902305805,0.03243734,3594.1,3594.0,0.416562]
["bitfinex","ETHUSD",1732902306007,0.03243734,3594.1,3593.9,2.78244]
["bitfinex","ETHUSD",1732902306160,0.03243734,3594.1,3593.7,3.33259]
["bitfinex","ETHUSD",1732902306362,0.03243734,3594.1,3593.8,3.19913485]
["bitfinex","ETHUSD",1732902306698,0.03243734,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732902306699,0.03243734,3594.1,3593.9,3.19905485]
["bitfinex","ETHUSD",1732902306995,0.03243734,3594.1,3594.0,0.41657485]
["bitfinex","ETHUSD",1732902307295,0.03243734,3594.1,3594.0,4.03198485]
["bitfinex","ETHUSD",1732902307594,0.55270645,3594.2,3594.0,1.34148034]
["bitfinex","ETHUSD",1732902307800,0.55270645,3594.2,3594.1,0.41657485]
["bitfinex","ETHUSD",1732902307953,0.55270645,3594.2,3593.4,0.833]
["bitfinex","ETHUSD",1732902308153,2.78272,3593.6,3593.5,0.41656471]
["bitfinex","ETHUSD",1732902308560,2.78299,3593.3,3593.1,0.52078713]
["bitfinex","ETHUSD",1732902308784,2.78295,3593.4,3593.2,0.41665442]
["bitfinex","ETHUSD",1732902308989,2.78272,3593.6,3592.9,0.1]
["bitfinex","ETHUSD",1732902309173,2.78292,3593.4,3593.0,0.4166727]
["bitfinex","ETHUSD",1732902309376,2.78292,3593.4,3593.1,0.4166727]
["bitfinex","ETHUSD",1732902309715,2.78292,3593.4,3592.9,0.1]
["bitfinex","ETHUSD",1732902309716,0.0317372,3593.3,3592.9,0.1]
["bitfinex","ETHUSD",1732902310010,0.0317372,3593.3,3593.0,0.41666408]
["bitfinex","ETHUSD",1732902310301,0.0317372,3593.3,3593.1,0.41666408]
["bitfinex","ETHUSD",1732902310470,0.0317372,3593.3,3593.2,0.41666408]
["bitfinex","ETHUSD",1732902310796,0.03110984,3593.3,3593.2,0.41666408]
["bitfinex","ETHUSD",1732902311175,0.03064092,3593.3,3593.2,0.41666408]
["bitfinex","ETHUSD",1732902311365,0.56988052,3593.3,3593.2,0.41666408]
["bitfinex","ETHUSD",1732902311705,0.6008855,3593.3,3593.2,0.67710411]
["bitfinex","ETHUSD",1732902312063,0.6008855,3593.3,3593.2,5.17626052]
["bitfinex","ETHUSD",1732902312396,0.03100498,3593.3,3593.2,5.17626052]
["bitfinex","ETHUSD",1732902312701,0.14309649,3594.8,3593.2,5.17626052]
["bitfinex","ETHUSD",1732902312702,0.55751845,3593.8,3593.2,5.69714286]
["bitfinex","ETHUSD",1732902312909,0.55751845,3593.8,3593.4,2.7828]
["bitfinex","ETHUSD",1732902313193,0.02998959,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1732902313362,0.02998959,3593.7,3593.6,3.98070645]
["bitfinex","ETHUSD",1732902313581,2.78192,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732902313787,2.78171,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1732902313980,0.03051201,3594.6,3594.3,0.67710411]
["bitfinex","ETHUSD",1732902314187,2.78192,3594.7,3594.4,0.26042495]
["bitfinex","ETHUSD",1732902314393,2.78192,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1732902314394,0.5654814,3594.5,3594.1,3.30292199]
["bitfinex","ETHUSD",1732902314594,0.5654814,3594.5,3594.2,0.67676852]
["bitfinex","ETHUSD",1732902314796,0.5654814,3594.5,3594.3,0.67676852]
["bitfinex","ETHUSD",1732902314980,3.3475114,3594.5,3594.4,0.26029558]
["bitfinex","ETHUSD",1732902316012,0.5654814,3594.5,3594.4,0.26029558]
["bitfinex","ETHUSD",1732902316924,0.59614575,3594.5,3594.4,0.26029558]
["bitfinex","ETHUSD",1732902317133,0.59614575,3594.5,3594.4,0.67656699]
["bitfinex","ETHUSD",1732902317423,0.59614575,3594.5,3594.0,0.7727]
["bitfinex","ETHUSD",1732902317424,3.37816575,3594.5,3594.0,0.7727]
["bitfinex","ETHUSD",1732902317608,2.78239,3594.1,3593.6,0.7727]
["bitfinex","ETHUSD",1732902318233,2.7821,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1732902318379,2.7823,3594.2,3593.6,0.7727]
["bitfinex","ETHUSD",1732902318586,2.7823,3594.2,3593.6,3.55541]
["bitfinex","ETHUSD",1732902318833,6.16027575,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732902319036,0.59614575,3594.5,3594.3,0.55]
["bitfinex","ETHUSD",1732902319345,0.03066435,3594.5,3594.4,4.1462]
["bitfinex","ETHUSD",1732902319644,0.03066435,3594.5,3594.4,7.1462]
["bitfinex","ETHUSD",1732902320679,0.03066435,3594.5,3594.4,8.34230743]
["bitfinex","ETHUSD",1732902320895,0.03066435,3594.5,3594.4,9.77813279]
["bitfinex","ETHUSD",1732902322131,0.03066435,3594.5,3594.4,8.58202536]
["bitfinex","ETHUSD",1732902322480,0.03066435,3594.5,3594.4,7.21135469]
["bitfinex","ETHUSD",1732902322732,0.03066435,3594.5,3594.4,2.56009706]
["bitfinex","ETHUSD",1732902323020,0.05875628,3594.5,3594.4,1.22599834]
["bitfinex","ETHUSD",1732902323597,0.05875628,3594.5,3594.4,0.67599834]
["bitfinex","ETHUSD",1732902323798,0.05875628,3594.5,3594.4,0.25999936]
["bitfinex","ETHUSD",1732902324009,2.84077628,3594.5,3594.4,0.25999936]
["bitfinex","ETHUSD",1732902324222,0.05875628,3594.5,3594.4,0.25999936]
["bitfinex","ETHUSD",1732902325626,2.84077628,3594.5,3594.4,0.25980937]
["bitfinex","ETHUSD",1732902326832,0.05875628,3594.5,3594.4,0.25980937]
["bitfinex","ETHUSD",1732902327705,0.05875628,3594.5,3594.4,0.67553245]
["bitfinex","ETHUSD",1732902328021,0.05875628,3594.5,3594.4,0.25980937]
["bitfinex","ETHUSD",1732902328652,2.84077628,3594.5,3594.4,0.25980937]
["bitfinex","ETHUSD",1732902328829,2.78224,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732902329164,2.78216,3594.4,3594.0,0.67568013]
["bitfinex","ETHUSD",1732902329305,0.02779231,3594.2,3594.1,3.45801013]
["bitfinex","ETHUSD",1732902329494,0.03066435,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732902329695,0.03066435,3594.5,3594.3,0.25987697]
["bitfinex","ETHUSD",1732902329897,0.03066435,3594.5,3594.4,0.25987697]
["bitfinex","ETHUSD",1732902330198,0.03066435,3594.5,3594.4,3.59197697]
["bitfinex","ETHUSD",1732902330494,0.03066435,3594.5,3594.4,4.00779789]
["bitfinex","ETHUSD",1732902332009,0.03066435,3594.5,3594.4,5.49439668]
["bitfinex","ETHUSD",1732902334042,0.03066435,3594.5,3594.4,8.49439668]
["bitfinex","ETHUSD",1732902335807,0.03066435,3594.5,3594.4,7.94439668]
["bitfinex","ETHUSD",1732902336022,0.03066435,3594.5,3594.4,7.26539789]
["bitfinex","ETHUSD",1732902337356,0.03066435,3594.5,3594.4,7.81539789]
["bitfinex","ETHUSD",1732902342072,0.03066435,3594.5,3594.4,7.81539661]
["bitfinex","ETHUSD",1732902343040,0.03066435,3594.5,3594.4,7.81574342]
["bitfinex","ETHUSD",1732902349849,0.03066435,3594.5,3594.4,10.84274342]
["bitfinex","ETHUSD",1732902350051,2.78065,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902350257,2.78065,3596.3,3595.9,0.2600167]
["bitfinex","ETHUSD",1732902350485,2.78075,3596.2,3596.0,0.2600167]
["bitfinex","ETHUSD",1732902350631,2.78075,3596.2,3596.1,0.2600167]
["bitfinex","ETHUSD",1732902350832,2.78041,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732902351031,0.56854446,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732902351227,0.56854446,3596.3,3596.2,0.25996411]
["bitfinex","ETHUSD",1732902351470,3.34917446,3596.3,3596.2,0.25988238]
["bitfinex","ETHUSD",1732902351957,3.37706671,3596.3,3596.2,0.25988238]
["bitfinex","ETHUSD",1732902352271,3.37706671,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1732902352475,0.59643671,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902352642,0.59643671,3596.3,3596.0,0.25983005]
["bitfinex","ETHUSD",1732902352974,0.59643671,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902352975,3.37708671,3596.3,3596.1,0.25983005]
["bitfinex","ETHUSD",1732902353146,3.37708671,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902353342,3.37708671,3596.3,3596.0,0.25974598]
["bitfinex","ETHUSD",1732902353543,0.59643671,3596.3,3596.1,0.25974598]
["bitfinex","ETHUSD",1732902353763,0.59643671,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1732902354082,0.59643671,3596.3,3596.1,0.25974164]
["bitfinex","ETHUSD",1732902354231,0.59643671,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1732902354232,0.59643671,3596.3,3596.2,0.25974164]
["bitfinex","ETHUSD",1732902354739,0.59643671,3596.3,3596.2,0.25969463]
["bitfinex","ETHUSD",1732902354940,0.59643671,3596.3,3595.8,3.331]
["bitfinex","ETHUSD",1732902355169,0.59643671,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732902355340,3.37706671,3596.3,3596.1,0.25969797]
["bitfinex","ETHUSD",1732902355650,3.37706671,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902355844,3.37706671,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732902356064,3.37706671,3596.3,3596.1,0.25968274]
["bitfinex","ETHUSD",1732902356377,3.37706671,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902356675,3.37706671,3596.3,3596.0,0.25969461]
["bitfinex","ETHUSD",1732902356875,3.37706671,3596.3,3596.1,0.25969461]
["bitfinex","ETHUSD",1732902357071,3.37706671,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902357373,2.78071,3596.2,3596.0,0.25969288]
["bitfinex","ETHUSD",1732902357546,2.78071,3596.2,3596.1,0.25969288]
["bitfinex","ETHUSD",1732902357547,2.80854852,3596.2,3596.1,0.25969288]
["bitfinex","ETHUSD",1732902358181,2.80858852,3596.2,3595.6,0.55]
["bitfinex","ETHUSD",1732902358341,2.80858852,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732902358542,2.80858852,3596.2,3595.9,0.25973651]
["bitfinex","ETHUSD",1732902358741,2.80858852,3596.2,3596.0,0.25973651]
["bitfinex","ETHUSD",1732902359078,2.80858852,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732902359283,2.80858852,3596.2,3595.8,0.67531245]
["bitfinex","ETHUSD",1732902359480,2.78079,3596.1,3595.9,0.25973556]
["bitfinex","ETHUSD",1732902359803,2.80858852,3596.2,3595.4,2.78131]
["bitfinex","ETHUSD",1732902359804,2.78096,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1732902359940,0.0279446,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732902360142,2.78083,3596.1,3595.8,0.67550969]
["bitfinex","ETHUSD",1732902360343,2.78074,3596.2,3595.9,0.25981159]
["bitfinex","ETHUSD",1732902360568,2.78088,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732902360780,2.78088,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732902360972,2.78074,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732902361182,2.78079,3596.1,3595.8,0.6756474]
["bitfinex","ETHUSD",1732902361383,2.78079,3596.1,3595.9,0.25986987]
["bitfinex","ETHUSD",1732902361555,2.78079,3596.1,3596.0,0.25986987]
["bitfinex","ETHUSD",1732902363399,2.78079,3596.1,3596.0,0.25995129]
["bitfinex","ETHUSD",1732902363761,2.80883526,3596.1,3596.0,0.25995129]
["bitfinex","ETHUSD",1732902366002,2.78102,3595.8,3595.1,0.44380867]
["bitfinex","ETHUSD",1732902366156,2.78102,3595.8,3595.2,0.67598553]
["bitfinex","ETHUSD",1732902366362,0.02783031,3595.7,3595.3,0.67598553]
["bitfinex","ETHUSD",1732902366561,2.78102,3595.8,3595.4,0.67598553]
["bitfinex","ETHUSD",1732902366787,2.80896657,3595.6,3595.5,0.25998958]
["bitfinex","ETHUSD",1732902367093,2.80897658,3595.6,3595.5,0.25998958]
["bitfinex","ETHUSD",1732902367313,0.02778658,3595.6,3595.5,0.25998958]
["bitfinex","ETHUSD",1732902367453,2.80895658,3595.6,3595.5,0.67608442]
["bitfinex","ETHUSD",1732902367654,2.80894657,3595.6,3595.5,0.25998958]
["bitfinex","ETHUSD",1732902369290,2.80894657,3595.6,3595.5,0.67613054]
["bitfinex","ETHUSD",1732902369841,3.36057937,3595.6,3595.5,0.67629208]
["bitfinex","ETHUSD",1732902370158,0.57940937,3595.6,3595.5,0.67629208]
["bitfinex","ETHUSD",1732902370374,0.02777657,3595.6,3595.5,1.22629208]
["bitfinex","ETHUSD",1732902370576,2.78075,3596.2,3595.5,4.00753208]
["bitfinex","ETHUSD",1732902370906,2.78067,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732902371076,2.78056,3596.4,3596.0,0.26011234]
["bitfinex","ETHUSD",1732902371279,2.78056,3596.4,3595.6,3.58324]
["bitfinex","ETHUSD",1732902371280,2.78056,3596.4,3596.1,0.26011058]
["bitfinex","ETHUSD",1732902371583,3.32742956,3596.4,3596.2,0.26011058]
["bitfinex","ETHUSD",1732902371908,3.32742956,3596.4,3596.3,0.26011058]
["bitfinex","ETHUSD",1732902372601,2.78034,3596.7,3596.3,0.26011058]
["bitfinex","ETHUSD",1732902372807,3.0,3597.1,3596.4,0.26011058]
["bitfinex","ETHUSD",1732902373105,2.78023,3596.9,3596.5,0.26011058]
["bitfinex","ETHUSD",1732902373314,2.78038,3596.7,3596.2,3.54711]
["bitfinex","ETHUSD",1732902373468,0.55260148,3596.7,3596.5,0.26008922]
["bitfinex","ETHUSD",1732902373691,0.55260148,3596.7,3596.6,0.26008922]
["bitfinex","ETHUSD",1732902374198,3.33292148,3596.7,3596.6,0.26008922]
["bitfinex","ETHUSD",1732902374891,3.36054712,3596.7,3596.6,0.26008922]
["bitfinex","ETHUSD",1732902375087,0.58022712,3596.7,3596.6,0.26008922]
["bitfinex","ETHUSD",1732902375828,0.02762564,3596.7,3596.6,0.26008922]
["bitfinex","ETHUSD",1732902375999,0.02762564,3596.7,3596.6,0.81008922]
["bitfinex","ETHUSD",1732902376199,0.56167238,3596.9,3596.6,1.2260987]
["bitfinex","ETHUSD",1732902376429,0.02764767,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1732902376719,0.56167238,3596.9,3596.6,0.67596675]
["bitfinex","ETHUSD",1732902376905,0.02774215,3596.8,3596.7,0.25998721]
["bitfinex","ETHUSD",1732902377615,0.02774215,3596.8,3596.7,0.67595892]
["bitfinex","ETHUSD",1732902377798,0.02774215,3596.8,3596.7,0.67596086]
["bitfinex","ETHUSD",1732902378128,0.02774215,3596.8,3596.7,0.67595287]
["bitfinex","ETHUSD",1732902379019,0.02774215,3596.8,3596.7,1.45505287]
["bitfinex","ETHUSD",1732902379539,0.02774215,3596.8,3596.7,1.03908721]
["bitfinex","ETHUSD",1732902379850,3.34185238,3596.9,3596.7,1.03908721]
["bitfinex","ETHUSD",1732902380028,3.34185238,3596.9,3596.8,0.25998721]
["bitfinex","ETHUSD",1732902380607,2.78071,3596.2,3595.8,0.7791]
["bitfinex","ETHUSD",1732902380804,2.78068,3596.3,3595.9,0.6758811]
["bitfinex","ETHUSD",1732902381149,2.78068,3596.3,3596.0,0.6758811]
["bitfinex","ETHUSD",1732902381332,2.78057,3596.4,3596.1,0.6758811]
["bitfinex","ETHUSD",1732902381518,2.78057,3596.4,3596.2,0.6758811]
["bitfinex","ETHUSD",1732902381720,2.78057,3596.4,3596.3,0.25995427]
["bitfinex","ETHUSD",1732902381901,2.80849476,3596.4,3596.3,0.25995427]
["bitfinex","ETHUSD",1732902382766,2.80849476,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732902383037,2.80848476,3596.4,3596.3,0.25996754]
["bitfinex","ETHUSD",1732902383246,0.02792476,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732902383453,2.78109,3595.8,3594.6,2.80038386]
["bitfinex","ETHUSD",1732902383618,2.78109,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1732902383951,2.80038386,3596.7,3595.0,2.78159]
["bitfinex","ETHUSD",1732902383952,2.7812,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1732902384330,2.7809,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732902384533,2.7808,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732902384919,2.7808,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732902385312,2.78094,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1732902385514,0.02742551,3595.8,3595.5,0.55]
["bitfinex","ETHUSD",1732902385743,2.78117,3595.6,3595.4,0.7559]
["bitfinex","ETHUSD",1732902385947,2.78123,3595.6,3595.0,3.53693]
["bitfinex","ETHUSD",1732902386149,0.02724337,3595.5,3595.0,4.19957784]
["bitfinex","ETHUSD",1732902386308,2.80849337,3595.5,3595.0,1.41794784]
["bitfinex","ETHUSD",1732902386512,2.78134,3595.4,3595.0,1.41794784]
["bitfinex","ETHUSD",1732902386751,0.02707481,3595.3,3595.0,1.41794784]
["bitfinex","ETHUSD",1732902386925,3.34128393,3595.6,3595.0,1.41794784]
["bitfinex","ETHUSD",1732902387259,0.02718229,3595.5,3595.0,1.41794784]
["bitfinex","ETHUSD",1732902387910,0.02718229,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732902390445,0.02718229,3595.5,3595.1,3.33155]
["bitfinex","ETHUSD",1732902390657,0.02718229,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732902390853,2.78148,3595.2,3594.7,0.7827]
["bitfinex","ETHUSD",1732902391019,2.78176,3594.9,3594.4,0.7827]
["bitfinex","ETHUSD",1732902391421,2.80831692,3595.1,3594.4,0.7827]
["bitfinex","ETHUSD",1732902391614,2.78164,3595.0,3594.4,0.7827]
["bitfinex","ETHUSD",1732902391938,0.02673692,3595.1,3593.5,0.7827]
["bitfinex","ETHUSD",1732902391939,2.78188,3594.7,3593.5,0.7827]
["bitfinex","ETHUSD",1732902392113,2.78197,3594.6,3593.9,2.78245]
["bitfinex","ETHUSD",1732902392314,2.80791378,3594.6,3594.0,0.7827]
["bitfinex","ETHUSD",1732902392559,2.80791378,3594.6,3594.0,3.5651]
["bitfinex","ETHUSD",1732902393052,0.02594378,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732902393210,0.02594378,3594.6,3594.3,0.02782059]
["bitfinex","ETHUSD",1732902393416,2.78161,3595.1,3594.6,0.7544]
["bitfinex","ETHUSD",1732902393610,2.78127,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732902393840,2.78111,3595.7,3594.9,0.55]
["bitfinex","ETHUSD",1732902394041,2.78105,3595.8,3595.3,1.3044]
["bitfinex","ETHUSD",1732902394318,4.0,3595.4,3595.3,1.3044]
["bitfinex","ETHUSD",1732902394522,4.0,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732902395055,2.78123,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732902395267,2.78115,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732902395415,2.78124,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732902395938,3.34610671,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732902396354,0.56486671,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732902396758,0.02659223,3595.5,3595.3,0.55]
["bitfinex","ETHUSD",1732902397069,0.02659223,3595.5,3595.3,3.739987]
["bitfinex","ETHUSD",1732902397243,0.02659223,3595.5,3595.3,0.958587]
["bitfinex","ETHUSD",1732902397444,0.56687057,3595.7,3595.3,0.958587]
["bitfinex","ETHUSD",1732902397646,0.56687057,3595.7,3595.3,3.739977]
["bitfinex","ETHUSD",1732902397846,0.0267802,3595.6,3595.3,3.739977]
["bitfinex","ETHUSD",1732902398048,0.0267802,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732902398256,0.0267802,3595.6,3595.5,4.2135727]
["bitfinex","ETHUSD",1732902398472,0.0267802,3595.6,3595.5,4.7635727]
["bitfinex","ETHUSD",1732902398681,2.78009,3597.0,3595.7,3.33108]
["bitfinex","ETHUSD",1732902398841,2.80038386,3597.1,3595.7,0.55]
["bitfinex","ETHUSD",1732902399035,2.78075,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732902399237,2.78058,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732902399537,0.56820648,3596.2,3595.7,3.33108]
["bitfinex","ETHUSD",1732902399764,0.02714759,3596.1,3595.6,3.33116]
["bitfinex","ETHUSD",1732902402076,2.7811,3595.7,3595.5,0.7802]
["bitfinex","ETHUSD",1732902402273,0.02688119,3595.6,3595.5,0.7802]
["bitfinex","ETHUSD",1732902402790,0.02688119,3595.6,3595.1,0.7923]
["bitfinex","ETHUSD",1732902402937,2.78126,3595.5,3595.1,0.7923]
["bitfinex","ETHUSD",1732902403142,0.02679301,3595.4,3595.1,0.7923]
["bitfinex","ETHUSD",1732902403741,0.02679301,3595.4,3595.2,0.55]
["bitfinex","ETHUSD",1732902405771,2.78119,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732902406080,0.02671831,3595.3,3595.2,0.55]
["bitfinex","ETHUSD",1732902406275,2.78102,3595.8,3595.2,1.5814184]
["bitfinex","ETHUSD",1732902406483,0.02671831,3595.3,3595.2,1.5814184]
["bitfinex","ETHUSD",1732902406681,2.78113,3595.7,3595.2,1.5814184]
["bitfinex","ETHUSD",1732902406892,2.78103,3595.8,3595.2,4.3628584]
["bitfinex","ETHUSD",1732902407042,0.02692976,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732902407244,0.027129,3595.7,3595.6,3.33117]
["bitfinex","ETHUSD",1732902407473,2.78048,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732902407776,2.80816093,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732902407996,2.80816093,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732902408224,0.02760093,3596.4,3596.0,0.883094]
["bitfinex","ETHUSD",1732902408681,0.56389365,3596.5,3596.0,0.883094]
["bitfinex","ETHUSD",1732902408885,0.02765065,3596.3,3596.0,0.883094]
["bitfinex","ETHUSD",1732902409043,0.02768453,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732902409238,0.56389365,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732902409438,3.34437365,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732902409643,0.56389365,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732902410346,2.78038,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732902410782,3.0,3597.4,3596.1,0.55]
["bitfinex","ETHUSD",1732902410961,3.0,3597.4,3595.5,2.78121]
["bitfinex","ETHUSD",1732902410962,0.56823429,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1732902411684,2.78009,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732902412016,3.33485718,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732902412518,0.55476718,3597.0,3596.8,0.55]
["bitfinex","ETHUSD",1732902412819,0.02758454,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732902413200,0.02758454,3596.9,3596.6,0.55]
["bitfinex","ETHUSD",1732902413523,0.55476718,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732902413685,0.0275639,3596.8,3596.6,0.55]
["bitfinex","ETHUSD",1732902413883,0.0275639,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732902414084,0.55476718,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732902414323,0.02762536,3596.7,3596.6,3.3304]
["bitfinex","ETHUSD",1732902414639,0.0273063,3596.7,3596.6,3.3304]
["bitfinex","ETHUSD",1732902414961,0.55476718,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732902415265,0.55476718,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732902415416,3.33486718,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732902415724,2.78017,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1732902416049,0.55476718,3597.0,3596.4,3.33054]
["bitfinex","ETHUSD",1732902416241,0.02664094,3596.8,3596.4,3.33054]
["bitfinex","ETHUSD",1732902416442,3.33486718,3597.0,3596.4,3.33054]
["bitfinex","ETHUSD",1732902416639,0.02660707,3596.7,3596.4,0.55]
["bitfinex","ETHUSD",1732902416840,0.55476718,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732902417065,0.02655335,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1732902417213,3.33490718,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732902417417,0.02651948,3596.5,3596.2,3.33066]
["bitfinex","ETHUSD",1732902417731,2.78023,3596.9,3596.2,3.941804]
["bitfinex","ETHUSD",1732902417920,0.02646576,3596.4,3596.2,3.33066]
["bitfinex","ETHUSD",1732902418116,2.78025,3596.8,3596.2,3.33066]
["bitfinex","ETHUSD",1732902418317,0.02662691,3596.7,3596.2,3.33066]
["bitfinex","ETHUSD",1732902418549,2.80695691,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732902418760,0.02662691,3596.7,3596.5,0.55]
["bitfinex","ETHUSD",1732902419067,2.78021,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1732902419218,0.02668243,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1732902419419,0.55476718,3597.0,3596.4,3.33055]
["bitfinex","ETHUSD",1732902419611,0.02656809,3596.5,3596.4,3.33055]
["bitfinex","ETHUSD",1732902419812,0.55476718,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732902420057,0.02656809,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1732902420216,2.78029,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732902420419,0.02658903,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1732902420617,2.78032,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732902420856,0.0265353,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732902421064,2.78022,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732902421216,0.0265481,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1732902421413,0.55476718,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732902421652,2.77994,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902422254,2.77988,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732902422424,2.78002,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902422935,2.78002,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732902423467,0.5751366,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732902424937,0.5751366,3597.0,3596.7,3.33032]
["bitfinex","ETHUSD",1732902425660,0.5751366,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732902425962,0.02703593,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732902426265,2.77986,3597.3,3596.7,3.33028]
["bitfinex","ETHUSD",1732902426560,2.77995,3597.2,3596.7,3.33028]
["bitfinex","ETHUSD",1732902426931,2.80706747,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902427160,0.02711747,3597.2,3596.0,2.78086]
["bitfinex","ETHUSD",1732902427366,2.78054,3596.5,3595.8,2.78096]
["bitfinex","ETHUSD",1732902427823,5.56073,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1732902428247,2.78034,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732902428668,2.78034,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732902429360,2.78017,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732902429568,2.78044,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732902429718,2.78044,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732902430122,2.78048,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732902430425,2.78048,3596.5,3595.8,3.33095]
["bitfinex","ETHUSD",1732902430636,0.02668861,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1732902430937,0.02668861,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1732902431351,0.02668861,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732902431552,0.56912221,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732902431865,0.56912221,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732902432168,0.56912221,3596.4,3596.2,2.78064]
["bitfinex","ETHUSD",1732902432368,0.02668861,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1732902432528,0.54799702,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1732902432722,2.77988,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732902432969,0.02738703,3596.9,3596.8,0.55]
["bitfinex","ETHUSD",1732902433265,3.34447038,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902433426,0.02654338,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732902433749,3.34447038,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902433951,0.02649424,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902434571,2.80650424,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902434768,2.80653424,3597.1,3596.5,3.33041]
["bitfinex","ETHUSD",1732902434992,2.80653424,3597.1,3596.5,0.55]
["bitfinex","ETHUSD",1732902435269,2.80653424,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732902435270,0.02649424,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732902435449,0.02649424,3597.1,3596.6,3.33038]
["bitfinex","ETHUSD",1732902435827,0.02649424,3597.1,3596.6,3.94147]
["bitfinex","ETHUSD",1732902436026,2.80650424,3597.1,3596.6,1.16109]
["bitfinex","ETHUSD",1732902436243,0.02649424,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902437165,0.02649424,3597.1,3596.7,3.33031]
["bitfinex","ETHUSD",1732902441932,0.02649424,3597.1,3596.6,3.33038]
["bitfinex","ETHUSD",1732902442899,0.02649424,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732902442900,2.80655424,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732902443181,2.80655424,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732902443547,2.78016,3597.0,3596.3,3.33057]
["bitfinex","ETHUSD",1732902443746,2.80702229,3596.9,3596.4,0.6768735]
["bitfinex","ETHUSD",1732902443948,0.02679229,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732902444175,2.78026,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732902444485,2.78026,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732902444486,2.80699858,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732902444668,2.80699858,3596.8,3596.6,0.6768864]
["bitfinex","ETHUSD",1732902444987,2.80699858,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732902445568,0.02673858,3596.8,3596.5,2.78045]
["bitfinex","ETHUSD",1732902445769,2.7801,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1732902446072,0.02672752,3596.9,3596.3,5.5612]
["bitfinex","ETHUSD",1732902446381,2.80690752,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732902446568,2.78026,3596.8,3596.3,2.78057]
["bitfinex","ETHUSD",1732902446768,0.0266201,3596.7,3596.3,2.78057]
["bitfinex","ETHUSD",1732902447106,2.78026,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732902447410,2.8069601,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732902447610,0.0266201,3596.7,3596.2,3.33069]
["bitfinex","ETHUSD",1732902447904,2.78025,3596.8,3596.2,3.33069]
["bitfinex","ETHUSD",1732902448102,0.02656638,3596.6,3596.2,3.33069]
["bitfinex","ETHUSD",1732902448311,0.02656638,3596.6,3596.1,2.78076]
["bitfinex","ETHUSD",1732902448312,3.33057505,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732902448613,0.02651266,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732902448782,2.80704266,3596.5,3595.9,3.33093]
["bitfinex","ETHUSD",1732902449306,0.02651266,3596.5,3595.5,2.78125]
["bitfinex","ETHUSD",1732902449507,0.02651266,3596.5,3596.0,2.7808]
["bitfinex","ETHUSD",1732902450274,0.02651266,3596.5,3596.3,2.78057]
["bitfinex","ETHUSD",1732902450495,0.02651266,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1732902450496,2.78041,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732902450702,0.02640774,3596.4,3595.7,2.78106]
["bitfinex","ETHUSD",1732902450905,2.78058,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1732902451094,2.78071,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732902451607,2.78058,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1732902451608,0.0261052,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732902451804,2.78058,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732902452004,0.02605147,3596.0,3595.8,2.781]
["bitfinex","ETHUSD",1732902452205,2.78048,3596.5,3596.0,0.2781]
["bitfinex","ETHUSD",1732902452511,2.78048,3596.5,3595.9,3.33094]
["bitfinex","ETHUSD",1732902452925,0.02624398,3596.4,3595.9,3.33094]
["bitfinex","ETHUSD",1732902453281,2.80680398,3596.4,3596.0,0.8009]
["bitfinex","ETHUSD",1732902453619,0.02624398,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732902453821,3.0,3597.0,3596.3,1.3509]
["bitfinex","ETHUSD",1732902453822,2.78031,3596.8,3596.3,1.3509]
["bitfinex","ETHUSD",1732902454183,0.56892048,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732902454389,5.57965386,3598.1,3596.8,0.8325]
["bitfinex","ETHUSD",1732902454734,0.54889394,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732902454884,0.54889394,3597.2,3597.0,0.784]
["bitfinex","ETHUSD",1732902456643,0.02533012,3597.1,3597.0,0.784]
["bitfinex","ETHUSD",1732902466693,0.02533012,3597.1,3597.0,1.334]
["bitfinex","ETHUSD",1732902466898,0.54889394,3597.2,3597.0,4.30249]
["bitfinex","ETHUSD",1732902467116,0.54889394,3597.2,3597.1,3.33001]
["bitfinex","ETHUSD",1732902467274,2.77925,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732902467601,2.77935,3598.0,3597.5,0.8083]
["bitfinex","ETHUSD",1732902467816,3.0,3598.1,3597.5,0.8083]
["bitfinex","ETHUSD",1732902467988,2.7794,3597.9,3597.5,0.8083]
["bitfinex","ETHUSD",1732902468816,2.77949,3597.8,3597.5,0.8083]
["bitfinex","ETHUSD",1732902469011,0.55508278,3597.6,3597.5,0.8083]
["bitfinex","ETHUSD",1732902469215,2.9341616,3598.7,3597.5,0.8083]
["bitfinex","ETHUSD",1732902469216,2.7792,3598.2,3597.5,3.588]
["bitfinex","ETHUSD",1732902469386,2.7792,3598.2,3597.6,2.77958]
["bitfinex","ETHUSD",1732902469920,0.55691823,3597.9,3597.8,0.8009]
["bitfinex","ETHUSD",1732902470118,5.55778,3598.6,3597.8,0.8009]
["bitfinex","ETHUSD",1732902470119,2.77887,3598.6,3597.8,3.58037]
["bitfinex","ETHUSD",1732902470688,2.77903,3598.4,3597.8,3.58037]
["bitfinex","ETHUSD",1732902470890,0.56631793,3598.3,3597.8,3.58037]
["bitfinex","ETHUSD",1732902471111,0.59292668,3598.3,3597.8,3.58037]
["bitfinex","ETHUSD",1732902471622,0.59292668,3598.3,3597.8,0.8009]
["bitfinex","ETHUSD",1732902471774,0.59292668,3598.3,3597.8,3.58036]
["bitfinex","ETHUSD",1732902472385,0.59292668,3598.3,3597.8,0.8009]
["bitfinex","ETHUSD",1732902472591,3.37201668,3598.3,3597.8,0.8009]
["bitfinex","ETHUSD",1732902472989,0.59292668,3598.3,3597.8,0.8009]
["bitfinex","ETHUSD",1732902473192,0.59292668,3598.3,3597.8,3.58037]
["bitfinex","ETHUSD",1732902473621,2.77917,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1732902473803,0.02664547,3598.2,3597.7,4.1149]
["bitfinex","ETHUSD",1732902474892,2.80587547,3598.2,3597.7,1.3354]
["bitfinex","ETHUSD",1732902475197,0.02664547,3598.2,3597.7,1.3354]
["bitfinex","ETHUSD",1732902475407,2.77935,3598.0,3597.7,1.3354]
["bitfinex","ETHUSD",1732902475585,2.77947,3597.9,3597.4,1.3624]
["bitfinex","ETHUSD",1732902475987,0.02576866,3597.8,3597.4,1.3624]
["bitfinex","ETHUSD",1732902476224,2.80524866,3597.8,3597.4,1.3624]
["bitfinex","ETHUSD",1732902476925,2.77957,3597.7,3597.4,1.3624]
["bitfinex","ETHUSD",1732902477095,0.02576866,3597.8,3596.9,0.8231]
["bitfinex","ETHUSD",1732902477297,2.77932,3598.0,3596.9,0.8231]
["bitfinex","ETHUSD",1732902477523,2.7798,3597.4,3596.9,0.8231]
["bitfinex","ETHUSD",1732902477824,0.57079542,3597.3,3597.0,2.78007]
["bitfinex","ETHUSD",1732902478120,0.02519783,3597.3,3597.2,3.54173]
["bitfinex","ETHUSD",1732902478622,0.55076887,3597.7,3597.4,3.32977]
["bitfinex","ETHUSD",1732902479386,0.55076887,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1732902479620,0.55076887,3597.7,3597.3,0.7618]
["bitfinex","ETHUSD",1732902479621,0.55076887,3597.7,3597.6,0.55]
["bitfinex","ETHUSD",1732902479827,0.55076887,3597.7,3597.5,0.55]
["bitfinex","ETHUSD",1732902480427,0.55076887,3597.7,3597.4,3.32977]
["bitfinex","ETHUSD",1732902480830,2.77924,3598.1,3597.4,3.32977]
["bitfinex","ETHUSD",1732902481026,2.77922,3598.2,3597.4,0.55]
["bitfinex","ETHUSD",1732902481339,0.1553416,3598.7,3597.4,3.32973]
["bitfinex","ETHUSD",1732902481340,2.77924,3598.1,3597.4,3.32973]
["bitfinex","ETHUSD",1732902481544,2.77924,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732902481716,0.55949344,3597.9,3597.7,2.77955]
["bitfinex","ETHUSD",1732902482053,0.02566147,3597.8,3597.7,3.32955]
["bitfinex","ETHUSD",1732902482820,0.02566147,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732902483164,0.02566147,3597.8,3597.7,0.96134]
["bitfinex","ETHUSD",1732902483450,0.02566147,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732902483655,0.02566147,3597.8,3597.6,3.32962]
["bitfinex","ETHUSD",1732902484920,0.02566147,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1732902485363,0.55949344,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732902485557,0.55949344,3597.9,3597.5,0.8066]
["bitfinex","ETHUSD",1732902485713,0.02567964,3597.8,3597.5,3.58625]
["bitfinex","ETHUSD",1732902486062,0.02567964,3597.8,3597.6,2.77961]
["bitfinex","ETHUSD",1732902486245,0.02567964,3597.8,3597.7,3.32955]
["bitfinex","ETHUSD",1732902486917,0.02567964,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732902487117,0.02567964,3597.8,3597.6,3.32955]
["bitfinex","ETHUSD",1732902487819,0.02567964,3597.8,3597.7,3.32955]
["bitfinex","ETHUSD",1732902488816,0.02567964,3597.8,3597.7,4.13505]
["bitfinex","ETHUSD",1732902489235,2.77909,3598.3,3597.8,0.55]
["bitfinex","ETHUSD",1732902489433,0.55222075,3598.0,3597.8,0.55]
["bitfinex","ETHUSD",1732902489972,0.55222075,3598.0,3597.8,3.32942]
["bitfinex","ETHUSD",1732902490282,0.55222075,3598.0,3597.9,3.32939]
["bitfinex","ETHUSD",1732902490450,2.7789,3598.6,3598.0,3.32926]
["bitfinex","ETHUSD",1732902490849,0.56595537,3598.4,3598.0,3.32926]
["bitfinex","ETHUSD",1732902491154,0.56595537,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1732902492866,0.02622345,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732902494281,0.02622345,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732902494578,0.02622345,3598.3,3598.2,4.292642]
["bitfinex","ETHUSD",1732902494780,0.02622345,3598.3,3598.2,3.60226]
["bitfinex","ETHUSD",1732902495078,0.02622345,3598.3,3598.2,0.8231]
["bitfinex","ETHUSD",1732902495780,0.02622345,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732902498596,2.80531345,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732902499011,2.77916,3598.2,3597.2,0.8068]
["bitfinex","ETHUSD",1732902499300,2.80038386,3598.6,3597.2,0.8068]
["bitfinex","ETHUSD",1732902499301,0.02581072,3598.1,3597.2,0.8068]
["bitfinex","ETHUSD",1732902499463,0.1553416,3598.7,3597.1,2.80038386]
["bitfinex","ETHUSD",1732902499464,0.55515863,3597.9,3597.8,3.58626]
["bitfinex","ETHUSD",1732902499668,0.02557264,3598.0,3597.8,0.8068]
["bitfinex","ETHUSD",1732902499895,2.77917,3598.2,3597.8,0.8068]
["bitfinex","ETHUSD",1732902500192,0.02532322,3597.9,3597.8,0.8068]
["bitfinex","ETHUSD",1732902500404,3.34181333,3598.1,3597.8,0.8068]
["bitfinex","ETHUSD",1732902500617,0.02542782,3597.9,3597.8,0.8068]
["bitfinex","ETHUSD",1732902500767,3.34181333,3598.1,3597.8,0.8068]
["bitfinex","ETHUSD",1732902500963,0.02542782,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732902501195,2.77949,3597.8,3597.2,3.58673]
["bitfinex","ETHUSD",1732902501514,2.77956,3597.7,3597.2,3.58673]
["bitfinex","ETHUSD",1732902501701,2.80483561,3597.7,3597.2,0.8068]
["bitfinex","ETHUSD",1732902501903,2.80483561,3597.7,3596.8,2.78022]
["bitfinex","ETHUSD",1732902501904,0.02527561,3597.7,3596.8,2.78022]
["bitfinex","ETHUSD",1732902502103,2.77909,3598.3,3596.8,0.8068]
["bitfinex","ETHUSD",1732902502307,2.78,3597.2,3596.8,0.8068]
["bitfinex","ETHUSD",1732902502602,2.77986,3597.3,3596.8,0.8068]
["bitfinex","ETHUSD",1732902502772,0.02495348,3597.1,3596.8,0.8068]
["bitfinex","ETHUSD",1732902502964,0.57933065,3597.2,3596.8,0.8068]
["bitfinex","ETHUSD",1732902503165,0.02467621,3597.0,3596.8,0.8068]
["bitfinex","ETHUSD",1732902503396,0.55454703,3597.2,3596.8,0.8068]
["bitfinex","ETHUSD",1732902503704,0.02472991,3597.1,3596.9,0.55]
["bitfinex","ETHUSD",1732902505212,2.80478991,3597.1,3597.0,0.26001288]
["bitfinex","ETHUSD",1732902505454,0.02472991,3597.1,3597.0,0.26001288]
["bitfinex","ETHUSD",1732902505631,0.02472991,3597.1,3597.0,0.6760335]
["bitfinex","ETHUSD",1732902506437,0.02472991,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732902506642,0.02472991,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902506828,0.02472991,3597.1,3596.6,3.33039]
["bitfinex","ETHUSD",1732902507149,3.33452703,3597.2,3596.6,3.33039]
["bitfinex","ETHUSD",1732902507841,3.33452703,3597.2,3596.6,0.55]
["bitfinex","ETHUSD",1732902508045,3.33452703,3597.2,3596.6,3.33039]
["bitfinex","ETHUSD",1732902513570,3.33452703,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1732902513866,0.55454703,3597.2,3596.9,2.7801]
["bitfinex","ETHUSD",1732902514173,2.77979,3597.4,3597.0,0.8115]
["bitfinex","ETHUSD",1732902514486,0.55938259,3597.3,3597.0,0.8115]
["bitfinex","ETHUSD",1732902516267,0.55938259,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732902516268,0.55938259,3597.3,3596.8,1.3624]
["bitfinex","ETHUSD",1732902516581,0.55938259,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732902516888,0.55938259,3597.3,3596.6,0.55]
["bitfinex","ETHUSD",1732902517373,0.55938259,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732902517755,0.55938259,3597.3,3596.6,0.55]
["bitfinex","ETHUSD",1732902517958,0.55938259,3597.3,3596.6,0.96627839]
["bitfinex","ETHUSD",1732902518644,0.55938259,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732902518844,0.55938259,3597.3,3597.2,1.3201]
["bitfinex","ETHUSD",1732902519380,0.1553416,3598.7,3597.3,0.55]
["bitfinex","ETHUSD",1732902519381,3.1553416,3598.7,3597.3,0.55]
["bitfinex","ETHUSD",1732902519582,0.55159562,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732902521072,0.55159562,3597.7,3597.4,0.7561]
["bitfinex","ETHUSD",1732902521270,0.1553416,3598.7,3597.4,1.16674839]
["bitfinex","ETHUSD",1732902521496,0.1553416,3598.7,3597.5,0.55]
["bitfinex","ETHUSD",1732902521789,0.55771396,3598.2,3597.5,0.55]
["bitfinex","ETHUSD",1732902522963,0.55771396,3598.2,3597.4,0.7561]
["bitfinex","ETHUSD",1732902523164,0.55771396,3598.2,3596.7,3.0]
["bitfinex","ETHUSD",1732902523165,0.55771396,3598.2,3596.9,0.7613]
["bitfinex","ETHUSD",1732902524564,0.55771396,3598.2,3597.0,0.55]
["bitfinex","ETHUSD",1732902525810,0.55771396,3598.2,3597.1,0.7535]
["bitfinex","ETHUSD",1732902526021,0.55771396,3598.2,3597.2,0.55]
["bitfinex","ETHUSD",1732902526169,0.55771396,3598.2,3597.2,0.96038839]
["bitfinex","ETHUSD",1732902526373,0.55771396,3598.2,3597.3,0.7535]
["bitfinex","ETHUSD",1732902529490,0.55771396,3598.2,3597.2,0.55]
["bitfinex","ETHUSD",1732902529691,3.0,3598.3,3596.8,0.7707]
["bitfinex","ETHUSD",1732902530290,0.55755289,3597.3,3596.8,0.7707]
["bitfinex","ETHUSD",1732902530579,0.55755289,3597.3,3596.4,0.8094]
["bitfinex","ETHUSD",1732902531277,0.55755289,3597.3,3596.5,0.55]
["bitfinex","ETHUSD",1732902533627,0.55755289,3597.3,3596.5,1.29378839]
["bitfinex","ETHUSD",1732902533933,3.2553416,3598.7,3596.9,0.55]
["bitfinex","ETHUSD",1732902534230,0.12805408,3598.6,3596.9,0.55]
["bitfinex","ETHUSD",1732902534384,2.80038386,3598.4,3596.9,0.55]
["bitfinex","ETHUSD",1732902534581,3.0,3598.3,3596.9,0.55]
["bitfinex","ETHUSD",1732902534796,0.5641934,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732902538422,0.5641934,3597.4,3596.8,0.8094]
["bitfinex","ETHUSD",1732902538934,0.5641934,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732902541906,0.5641934,3597.4,3596.8,0.8094]
["bitfinex","ETHUSD",1732902543640,0.5641934,3597.4,3595.8,2.80038386]
["bitfinex","ETHUSD",1732902543850,0.5641934,3597.4,3596.0,0.8211]
["bitfinex","ETHUSD",1732902544135,3.1,3597.9,3596.0,0.8211]
["bitfinex","ETHUSD",1732902544293,3.1,3597.9,3596.1,2.80038386]
["bitfinex","ETHUSD",1732902544489,3.0,3597.9,3596.2,0.8191]
["bitfinex","ETHUSD",1732902544695,2.927,3599.0,3595.6,3.0]
["bitfinex","ETHUSD",1732902544696,2.90038386,3598.8,3596.6,0.8191]
["bitfinex","ETHUSD",1732902544935,2.80038386,3600.8,3597.2,2.80038386]
["bitfinex","ETHUSD",1732902544936,0.03326221,3598.6,3597.2,2.80038386]
["bitfinex","ETHUSD",1732902545141,0.03326221,3598.6,3597.4,0.55]
["bitfinex","ETHUSD",1732902545321,0.56093687,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732902545695,0.1,3599.5,3597.5,2.80038386]
["bitfinex","ETHUSD",1732902545915,0.1,3599.5,3597.7,0.8296]
["bitfinex","ETHUSD",1732902546115,0.1,3599.5,3597.7,1.24759839]
["bitfinex","ETHUSD",1732902546733,0.57000308,3598.0,3597.7,1.24759839]
["bitfinex","ETHUSD",1732902548112,3.1,3599.5,3597.7,1.24759839]
["bitfinex","ETHUSD",1732902548437,3.0,3599.2,3597.7,0.8296]
["bitfinex","ETHUSD",1732902548797,0.02651036,3598.6,3597.7,0.8296]
["bitfinex","ETHUSD",1732902548999,0.55159909,3598.2,3597.5,0.55]
["bitfinex","ETHUSD",1732902550512,2.77924,3598.1,3597.5,0.55]
["bitfinex","ETHUSD",1732902550846,0.02636878,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732902551136,0.02636878,3598.0,3597.6,0.413007]
["bitfinex","ETHUSD",1732902551346,2.77952,3597.8,3597.4,0.8003]
["bitfinex","ETHUSD",1732902551512,0.02619625,3597.7,3597.4,0.8003]
["bitfinex","ETHUSD",1732902551712,5.55871,3598.0,3597.4,0.8003]
["bitfinex","ETHUSD",1732902551713,2.77933,3598.0,3597.4,0.8003]
["bitfinex","ETHUSD",1732902551912,2.77958,3597.7,3597.1,0.7739]
["bitfinex","ETHUSD",1732902552241,0.02613874,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732902552416,0.57773783,3597.6,3597.2,3.69335939]
["bitfinex","ETHUSD",1732902552609,2.77978,3597.4,3597.2,0.91342939]
["bitfinex","ETHUSD",1732902552810,3.35737783,3597.6,3597.1,0.7739]
["bitfinex","ETHUSD",1732902552811,3.35737783,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732902553012,0.02604612,3597.4,3597.1,0.55]
["bitfinex","ETHUSD",1732902553311,0.02602488,3597.4,3597.1,0.55]
["bitfinex","ETHUSD",1732902553508,3.33123909,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732902553737,0.02605998,3597.5,3597.1,2.77995]
["bitfinex","ETHUSD",1732902554152,0.55159909,3597.6,3597.1,2.77995]
["bitfinex","ETHUSD",1732902554354,0.55159909,3597.6,3597.2,0.7899]
["bitfinex","ETHUSD",1732902554657,0.55159909,3597.6,3597.2,3.56983]
["bitfinex","ETHUSD",1732902554855,0.55159909,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732902555059,2.77925,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732902555558,3.33072624,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732902555770,0.55138624,3598.0,3597.2,0.7899]
["bitfinex","ETHUSD",1732902556049,2.77962,3597.7,3597.2,0.7899]
["bitfinex","ETHUSD",1732902556458,0.02613423,3597.6,3597.2,3.56983]
["bitfinex","ETHUSD",1732902556762,2.80576423,3597.6,3597.2,0.7899]
["bitfinex","ETHUSD",1732902556914,2.80576423,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732902557828,2.80576423,3597.6,3597.1,3.33]
["bitfinex","ETHUSD",1732902558036,1.31334074,3601.6,3597.1,3.33]
["bitfinex","ETHUSD",1732902558037,2.7768,3601.3,3599.7,2.778]
["bitfinex","ETHUSD",1732902558212,4.0,3599.8,3599.7,6.68178386]
["bitfinex","ETHUSD",1732902558418,2.77666,3601.5,3599.8,0.55]
["bitfinex","ETHUSD",1732902558419,2.77741,3600.5,3599.8,0.55]
["bitfinex","ETHUSD",1732902558719,0.54521339,3599.9,3599.0,2.77854]
["bitfinex","ETHUSD",1732902558917,2.77807,3599.7,3599.0,0.55]
["bitfinex","ETHUSD",1732902559147,3.32307339,3599.9,3599.0,3.32853]
["bitfinex","ETHUSD",1732902559148,0.54521339,3599.9,3599.0,3.32853]
["bitfinex","ETHUSD",1732902559334,2.77809,3599.6,3598.9,0.8256]
["bitfinex","ETHUSD",1732902559855,2.77824,3599.4,3598.6,0.55]
["bitfinex","ETHUSD",1732902560152,2.77849,3599.1,3598.6,0.55]
["bitfinex","ETHUSD",1732902560365,2.77837,3599.3,3598.6,0.55]
["bitfinex","ETHUSD",1732902560651,0.56249165,3599.0,3598.6,0.55]
["bitfinex","ETHUSD",1732902562077,2.77829,3599.4,3598.6,3.32883]
["bitfinex","ETHUSD",1732902563078,5.77778,3600.0,3598.6,3.32883]
["bitfinex","ETHUSD",1732902563257,2.77826,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1732902563453,3.0,3600.0,3598.9,2.77861]
["bitfinex","ETHUSD",1732902563783,0.55443144,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732902563959,0.55443144,3599.3,3598.6,3.32884]
["bitfinex","ETHUSD",1732902564145,0.55443144,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732902564743,0.55443144,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732902565080,3.33275144,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732902565770,0.55443144,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732902566147,0.55443144,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732902566780,0.55443144,3599.3,3598.9,0.25888635]
["bitfinex","ETHUSD",1732902567085,0.55443144,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732902567256,0.55443144,3599.3,3598.9,0.25887872]
["bitfinex","ETHUSD",1732902567596,3.33278144,3599.3,3598.6,3.32881]
["bitfinex","ETHUSD",1732902567749,3.33278144,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732902567944,3.33278144,3599.3,3598.9,0.25888066]
["bitfinex","ETHUSD",1732902568172,0.55443144,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732902568376,3.33278144,3599.3,3598.8,0.25888219]
["bitfinex","ETHUSD",1732902568541,0.55443144,3599.3,3598.2,4.08618201]
["bitfinex","ETHUSD",1732902568741,0.55443144,3599.3,3598.3,3.03798348]
["bitfinex","ETHUSD",1732902568742,2.7786,3599.0,3598.3,3.03798348]
["bitfinex","ETHUSD",1732902568986,2.7786,3599.0,3598.4,0.25889348]
["bitfinex","ETHUSD",1732902569161,2.7786,3599.0,3598.5,0.25889348]
["bitfinex","ETHUSD",1732902569493,0.55443144,3599.3,3598.6,0.25889348]
["bitfinex","ETHUSD",1732902569649,2.77856,3599.0,3598.7,0.25889348]
["bitfinex","ETHUSD",1732902569848,2.77848,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1732902570291,2.7784,3599.2,3598.5,0.25892331]
["bitfinex","ETHUSD",1732902570583,2.77848,3599.1,3598.5,2.77886]
["bitfinex","ETHUSD",1732902571996,0.55443144,3599.3,3598.2,1.77795659]
["bitfinex","ETHUSD",1732902572177,0.55443144,3599.3,3598.3,3.32906]
["bitfinex","ETHUSD",1732902572178,2.77863,3598.9,3598.3,3.32906]
["bitfinex","ETHUSD",1732902572490,0.55443144,3599.3,3598.0,5.57968386]
["bitfinex","ETHUSD",1732902572491,2.7789,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732902572690,2.77883,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732902572851,5.55799,3598.5,3598.0,0.55]
["bitfinex","ETHUSD",1732902573195,2.77899,3598.5,3598.0,0.55]
["bitfinex","ETHUSD",1732902573557,0.56058087,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1732902573963,0.56058087,3598.4,3598.0,3.32931]
["bitfinex","ETHUSD",1732902574270,0.56058087,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732902574614,3.33965087,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1732902575456,2.77911,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732902575757,0.56058087,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1732902577781,3.33960087,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1732902578197,2.7791,3598.3,3597.6,0.7846]
["bitfinex","ETHUSD",1732902578384,2.77922,3598.2,3597.6,4.198633]
["bitfinex","ETHUSD",1732902579875,2.77922,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1732902580267,2.7791,3598.3,3597.4,3.32977]
["bitfinex","ETHUSD",1732902580485,2.77929,3598.1,3597.4,3.32977]
["bitfinex","ETHUSD",1732902580977,2.77929,3598.1,3597.5,2.77964]
["bitfinex","ETHUSD",1732902581382,2.77929,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732902581611,2.77933,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732902581881,2.77933,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732902582113,2.77933,3598.0,3597.4,3.32978]
["bitfinex","ETHUSD",1732902582928,2.77933,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732902583781,2.77933,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732902584225,2.77941,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732902584428,2.77949,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732902584949,2.77932,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732902585095,2.7795,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732902585499,2.77956,3597.7,3596.9,0.7746]
["bitfinex","ETHUSD",1732902585734,2.77956,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732902586102,2.77965,3597.6,3596.9,4.19025939]
["bitfinex","ETHUSD",1732902586304,0.56056834,3597.8,3596.9,0.7746]
["bitfinex","ETHUSD",1732902586305,2.77989,3597.3,3596.9,0.7746]
["bitfinex","ETHUSD",1732902586999,2.77989,3597.3,3596.6,0.8251]
["bitfinex","ETHUSD",1732902587240,2.77998,3597.2,3596.6,0.8251]
["bitfinex","ETHUSD",1732902587738,3.32425404,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902588638,0.54427404,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902588961,0.54427404,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732902592034,3.32428404,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732902592253,3.32428404,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902592830,3.32428404,3597.2,3596.6,0.8251]
["bitfinex","ETHUSD",1732902593137,0.54427404,3597.2,3596.6,0.8251]
["bitfinex","ETHUSD",1732902593463,2.78018,3596.9,3596.6,0.8251]
["bitfinex","ETHUSD",1732902593973,3.32423404,3597.2,3596.6,0.8251]
["bitfinex","ETHUSD",1732902594267,2.78047,3596.6,3596.3,0.8304]
["bitfinex","ETHUSD",1732902594763,2.78033,3596.7,3596.3,0.8304]
["bitfinex","ETHUSD",1732902594950,5.56002,3597.1,3596.3,0.8304]
["bitfinex","ETHUSD",1732902595274,2.78041,3596.6,3596.3,0.8304]
["bitfinex","ETHUSD",1732902596764,2.7803,3596.8,3596.3,0.8304]
["bitfinex","ETHUSD",1732902596965,2.78037,3596.7,3596.3,0.8304]
["bitfinex","ETHUSD",1732902598097,2.78042,3596.6,3596.3,0.8304]
["bitfinex","ETHUSD",1732902599328,2.78017,3596.9,3596.3,0.8304]
["bitfinex","ETHUSD",1732902599709,2.7803,3596.8,3596.3,1.47156139]
["bitfinex","ETHUSD",1732902599910,2.78032,3596.7,3596.3,1.47156139]
["bitfinex","ETHUSD",1732902600207,2.78032,3596.7,3596.3,0.8304]
["bitfinex","ETHUSD",1732902600407,0.55149931,3596.6,3596.3,0.8304]
["bitfinex","ETHUSD",1732902600607,0.55149931,3596.6,3595.6,2.80038386]
["bitfinex","ETHUSD",1732902600608,2.78055,3596.4,3595.6,2.78112]
["bitfinex","ETHUSD",1732902600814,2.78055,3596.4,3595.7,1.3647]
["bitfinex","ETHUSD",1732902601020,2.78073,3596.2,3595.7,0.8147]
["bitfinex","ETHUSD",1732902601226,2.78054,3596.5,3595.7,0.8147]
["bitfinex","ETHUSD",1732902601514,2.78063,3596.3,3595.7,0.8147]
["bitfinex","ETHUSD",1732902601978,2.78071,3596.2,3595.7,0.8147]
["bitfinex","ETHUSD",1732902602181,2.78063,3596.3,3595.7,0.8147]
["bitfinex","ETHUSD",1732902602182,2.78069,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902602599,2.78072,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732902602806,2.78079,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732902603105,2.78069,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902603504,2.78051,3596.5,3595.8,3.33097]
["bitfinex","ETHUSD",1732902603727,2.78056,3596.4,3595.8,3.33097]
["bitfinex","ETHUSD",1732902604036,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902604449,2.78056,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732902605132,2.78072,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732902605338,2.78072,3596.2,3595.7,0.8147]
["bitfinex","ETHUSD",1732902605500,2.80038386,3596.8,3595.3,1.1101]
["bitfinex","ETHUSD",1732902605707,2.78131,3595.5,3595.3,0.2778]
["bitfinex","ETHUSD",1732902605908,2.78111,3595.7,3595.3,0.2778]
["bitfinex","ETHUSD",1732902606105,2.78118,3595.6,3595.3,0.2778]
["bitfinex","ETHUSD",1732902606722,2.78127,3595.5,3595.1,0.7611]
["bitfinex","ETHUSD",1732902607047,2.78118,3595.6,3594.9,2.78164]
["bitfinex","ETHUSD",1732902607207,0.54302443,3596.0,3595.0,3.35673286]
["bitfinex","ETHUSD",1732902607413,0.54302443,3596.0,3595.2,0.7902]
["bitfinex","ETHUSD",1732902607613,0.54302443,3596.0,3595.7,0.7902]
["bitfinex","ETHUSD",1732902608041,3.0,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732902608248,5.78057,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732902608560,3.0,3596.6,3596.1,2.78075]
["bitfinex","ETHUSD",1732902608849,2.78041,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732902609214,2.78041,3596.6,3595.9,3.416161]
["bitfinex","ETHUSD",1732902609415,2.78057,3596.4,3595.9,3.416161]
["bitfinex","ETHUSD",1732902609947,0.55875061,3596.3,3595.9,0.635221]
["bitfinex","ETHUSD",1732902610333,3.33939061,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732902610680,3.33939061,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902610971,3.33939061,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732902611179,0.55875061,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732902611476,3.33944061,3596.3,3595.8,1.240237]
["bitfinex","ETHUSD",1732902611686,2.78072,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732902612180,0.55875061,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732902612479,0.55875061,3596.3,3596.0,2.78079]
["bitfinex","ETHUSD",1732902612638,0.55875061,3596.3,3595.8,3.33098]
["bitfinex","ETHUSD",1732902612952,0.55875061,3596.3,3595.9,2.7809]
["bitfinex","ETHUSD",1732902613152,0.55875061,3596.3,3595.8,4.021243]
["bitfinex","ETHUSD",1732902613345,0.55875061,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1732902613572,0.55875061,3596.3,3596.2,0.781]
["bitfinex","ETHUSD",1732902613779,0.55875061,3596.3,3596.2,4.11171]
["bitfinex","ETHUSD",1732902614338,2.77986,3597.3,3596.2,4.11171]
["bitfinex","ETHUSD",1732902614339,2.77994,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1732902614580,2.78002,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732902614883,2.77994,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732902615063,2.77923,3598.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902615064,2.77916,3598.2,3596.7,0.55]
["bitfinex","ETHUSD",1732902615277,0.55125447,3597.1,3596.7,3.33028]
["bitfinex","ETHUSD",1732902615482,0.55125447,3597.1,3596.8,3.74790139]
["bitfinex","ETHUSD",1732902615680,0.55125447,3597.1,3596.8,0.96767139]
["bitfinex","ETHUSD",1732902615863,0.55125447,3597.1,3596.7,3.33027]
["bitfinex","ETHUSD",1732902616152,3.33131447,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732902616382,3.33131447,3597.1,3596.6,0.7657]
["bitfinex","ETHUSD",1732902616383,2.78048,3596.5,3595.9,0.8102]
["bitfinex","ETHUSD",1732902616542,2.78048,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732902616886,0.55125447,3597.1,3596.0,2.78081]
["bitfinex","ETHUSD",1732902617037,2.78048,3596.5,3595.9,0.8102]
["bitfinex","ETHUSD",1732902617238,2.78048,3596.5,3595.9,3.59112]
["bitfinex","ETHUSD",1732902617946,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732902618189,2.7806,3596.4,3595.9,0.8102]
["bitfinex","ETHUSD",1732902618951,2.78043,3596.6,3595.9,0.8102]
["bitfinex","ETHUSD",1732902619101,2.78027,3596.8,3595.9,0.8102]
["bitfinex","ETHUSD",1732902619295,2.78012,3597.0,3596.3,2.78058]
["bitfinex","ETHUSD",1732902619491,2.78012,3597.0,3596.4,3.56711]
["bitfinex","ETHUSD",1732902620042,5.78003,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732902620407,0.56161707,3596.6,3596.5,2.78046]
["bitfinex","ETHUSD",1732902620598,0.56161707,3596.6,3596.4,3.56714]
["bitfinex","ETHUSD",1732902621955,2.77972,3597.5,3596.7,2.78032]
["bitfinex","ETHUSD",1732902622247,2.77999,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1732902622420,2.7798,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1732902622749,2.77994,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1732902622913,0.54798559,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1732902623534,0.54798559,3596.8,3596.6,2.78038]
["bitfinex","ETHUSD",1732902623713,0.54798559,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732902624135,0.54798559,3596.8,3596.7,4.14062]
["bitfinex","ETHUSD",1732902625150,0.54798559,3596.8,3596.7,4.83273]
["bitfinex","ETHUSD",1732902625352,0.54798559,3596.8,3596.7,4.28273]
["bitfinex","ETHUSD",1732902626453,2.77956,3597.7,3597.0,2.78002]
["bitfinex","ETHUSD",1732902626658,2.77971,3597.5,3597.1,0.7569]
["bitfinex","ETHUSD",1732902626831,0.55950512,3597.3,3597.1,0.7569]
["bitfinex","ETHUSD",1732902627018,0.55950512,3597.3,3597.1,3.5369]
["bitfinex","ETHUSD",1732902627942,2.77944,3597.9,3597.1,0.7569]
["bitfinex","ETHUSD",1732902628150,2.77923,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732902628360,2.77921,3598.2,3597.7,0.8214]
["bitfinex","ETHUSD",1732902628516,2.77923,3598.2,3597.7,0.8214]
["bitfinex","ETHUSD",1732902628716,2.77927,3598.1,3597.7,0.8214]
["bitfinex","ETHUSD",1732902628918,3.34316847,3598.0,3597.7,0.8214]
["bitfinex","ETHUSD",1732902629119,2.7794,3597.9,3597.4,0.8214]
["bitfinex","ETHUSD",1732902629354,0.56378847,3598.0,3597.4,0.8214]
["bitfinex","ETHUSD",1732902629561,2.77941,3597.9,3597.4,0.8214]
["bitfinex","ETHUSD",1732902629773,0.56378847,3598.0,3597.4,3.60117]
["bitfinex","ETHUSD",1732902630086,0.56378847,3598.0,3597.4,3.60113]
["bitfinex","ETHUSD",1732902630227,2.77944,3597.9,3597.4,0.8214]
["bitfinex","ETHUSD",1732902631135,2.77957,3597.7,3597.4,0.8214]
["bitfinex","ETHUSD",1732902631541,2.77979,3597.4,3597.1,0.7644]
["bitfinex","ETHUSD",1732902632047,2.77971,3597.5,3597.1,0.7644]
["bitfinex","ETHUSD",1732902632425,0.05802084,3597.4,3597.1,0.7644]
["bitfinex","ETHUSD",1732902632863,2.77942,3597.9,3597.2,2.77988]
["bitfinex","ETHUSD",1732902633066,0.05805926,3597.3,3597.1,0.7644]
["bitfinex","ETHUSD",1732902633253,3.3406838,3597.6,3597.1,1.70468739]
["bitfinex","ETHUSD",1732902633449,0.05816455,3597.5,3597.1,0.7644]
["bitfinex","ETHUSD",1732902634152,0.05816455,3597.5,3597.1,3.54441]
["bitfinex","ETHUSD",1732902634359,0.05816455,3597.5,3597.1,0.7644]
["bitfinex","ETHUSD",1732902635160,0.05816455,3597.5,3597.1,3.54434]
["bitfinex","ETHUSD",1732902635362,0.05816455,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1732902637393,0.05816455,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732902637605,0.05816455,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1732902637777,2.77935,3598.0,3597.4,0.8059]
["bitfinex","ETHUSD",1732902637943,2.77935,3598.0,3597.4,3.58568]
["bitfinex","ETHUSD",1732902638856,0.54649306,3597.9,3597.4,3.58568]
["bitfinex","ETHUSD",1732902639484,0.54649306,3597.9,3597.4,0.8059]
["bitfinex","ETHUSD",1732902639780,2.77947,3597.8,3597.4,0.8059]
["bitfinex","ETHUSD",1732902639983,0.54649306,3597.9,3597.4,0.8059]
["bitfinex","ETHUSD",1732902640285,2.77949,3597.8,3597.4,0.8059]
["bitfinex","ETHUSD",1732902640793,0.05596293,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902643754,0.5450961,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732902643947,3.3244261,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732902644154,0.5450961,3598.0,3597.4,3.58567]
["bitfinex","ETHUSD",1732902644354,0.05613065,3597.9,3597.4,3.58567]
["bitfinex","ETHUSD",1732902644789,2.83554065,3597.9,3597.4,3.58567]
["bitfinex","ETHUSD",1732902645354,2.77955,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902645588,2.83554065,3597.9,3597.4,0.8059]
["bitfinex","ETHUSD",1732902645794,0.05599327,3597.6,3597.4,0.8059]
["bitfinex","ETHUSD",1732902645978,2.77956,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902646159,0.05594063,3597.5,3597.4,0.8059]
["bitfinex","ETHUSD",1732902646363,2.77956,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902646877,0.05600827,3597.6,3597.4,0.8059]
["bitfinex","ETHUSD",1732902647271,2.77948,3597.8,3597.4,0.8059]
["bitfinex","ETHUSD",1732902647473,0.05603718,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902647671,2.77948,3597.8,3597.4,0.8059]
["bitfinex","ETHUSD",1732902647874,0.0541549,3597.7,3597.4,0.8059]
["bitfinex","ETHUSD",1732902648373,3.3244361,3598.0,3597.4,3.58567]
["bitfinex","ETHUSD",1732902648560,0.05410226,3597.6,3597.5,3.5422]
["bitfinex","ETHUSD",1732902648760,0.05410226,3597.6,3597.4,3.69636639]
["bitfinex","ETHUSD",1732902648761,2.7789,3598.6,3598.1,0.7625]
["bitfinex","ETHUSD",1732902648974,2.77893,3598.5,3598.1,0.7625]
["bitfinex","ETHUSD",1732902649262,2.77886,3598.6,3598.1,0.7625]
["bitfinex","ETHUSD",1732902650009,5.55779,3598.6,3598.1,0.7625]
["bitfinex","ETHUSD",1732902650297,3.33805999,3598.5,3598.1,0.7625]
["bitfinex","ETHUSD",1732902650473,2.77909,3598.3,3598.1,0.7625]
["bitfinex","ETHUSD",1732902651196,0.55910999,3598.5,3598.1,0.7625]
["bitfinex","ETHUSD",1732902651576,2.83014728,3598.4,3598.1,0.7625]
["bitfinex","ETHUSD",1732902652202,0.05113728,3598.4,3598.1,0.7625]
["bitfinex","ETHUSD",1732902652358,2.83015728,3598.4,3598.1,0.7625]
["bitfinex","ETHUSD",1732902652757,0.05113728,3598.4,3598.1,0.7625]
["bitfinex","ETHUSD",1732902654307,2.77914,3598.3,3598.1,0.7625]
["bitfinex","ETHUSD",1732902654459,2.83020728,3598.4,3598.1,0.7625]
["bitfinex","ETHUSD",1732902654805,2.77912,3598.3,3597.9,0.7977]
["bitfinex","ETHUSD",1732902655174,0.05097049,3598.2,3597.9,0.7977]
["bitfinex","ETHUSD",1732902655769,0.05088984,3598.1,3597.9,0.7977]
["bitfinex","ETHUSD",1732902655921,0.05088984,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1732902656075,0.55910999,3598.5,3598.1,2.77921]
["bitfinex","ETHUSD",1732902656699,0.55910999,3598.5,3598.3,0.8138]
["bitfinex","ETHUSD",1732902656921,0.55910999,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732902657130,2.77863,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732902657620,2.77863,3598.9,3598.3,0.8138]
["bitfinex","ETHUSD",1732902657820,0.55443441,3598.6,3598.3,0.8138]
["bitfinex","ETHUSD",1732902658688,0.05123054,3598.5,3598.3,0.8138]
["bitfinex","ETHUSD",1732902659089,0.05123054,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732902659291,0.05123054,3598.5,3598.4,3.53171]
["bitfinex","ETHUSD",1732902659520,2.77849,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732902660621,0.55749205,3598.7,3598.6,3.52905]
["bitfinex","ETHUSD",1732902661127,0.55749205,3598.7,3598.6,0.7502]
["bitfinex","ETHUSD",1732902662322,0.60891064,3598.7,3598.6,0.7502]
["bitfinex","ETHUSD",1732902662619,3.38775064,3598.7,3598.2,0.7806]
["bitfinex","ETHUSD",1732902663020,3.38775064,3598.7,3597.7,2.80038386]
["bitfinex","ETHUSD",1732902663021,2.77894,3598.5,3597.7,5.57989386]
["bitfinex","ETHUSD",1732902663326,2.77894,3598.5,3597.9,0.7536]
["bitfinex","ETHUSD",1732902663327,0.05126719,3598.4,3597.9,0.7536]
["bitfinex","ETHUSD",1732902663618,0.05126719,3598.4,3597.9,3.53294]
["bitfinex","ETHUSD",1732902663821,0.05126719,3598.4,3597.9,0.7536]
["bitfinex","ETHUSD",1732902664036,2.83028719,3598.4,3597.9,0.7536]
["bitfinex","ETHUSD",1732902664337,2.77913,3598.3,3597.9,0.7536]
["bitfinex","ETHUSD",1732902664690,2.83036273,3598.2,3597.6,0.7845]
["bitfinex","ETHUSD",1732902664893,2.77937,3598.0,3597.6,0.7845]
["bitfinex","ETHUSD",1732902665296,0.05095354,3597.9,3597.6,0.7845]
["bitfinex","ETHUSD",1732902666428,0.05095354,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732902666727,2.77907,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732902666896,0.0508879,3597.9,3597.7,2.77953]
["bitfinex","ETHUSD",1732902667099,0.55064027,3598.4,3597.9,0.8215]
["bitfinex","ETHUSD",1732902667307,0.55064027,3598.4,3598.0,2.77926]
["bitfinex","ETHUSD",1732902667717,0.55064027,3598.4,3598.0,3.417276]
["bitfinex","ETHUSD",1732902667918,3.0,3599.2,3598.0,3.417276]
["bitfinex","ETHUSD",1732902667919,2.77854,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1732902668140,2.77855,3599.0,3598.5,0.7764]
["bitfinex","ETHUSD",1732902668436,0.56965279,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732902668737,2.77826,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732902669086,0.55330869,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732902669730,0.55330869,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732902669890,0.05188411,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1732902671995,0.05188411,3599.0,3598.8,2.77867]
["bitfinex","ETHUSD",1732902672192,0.05188411,3599.0,3598.6,2.7788]
["bitfinex","ETHUSD",1732902672392,0.05188411,3599.0,3598.6,3.69224839]
["bitfinex","ETHUSD",1732902672615,0.05188411,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732902674096,0.05188411,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1732902675335,0.05188411,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732902675644,0.05188411,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732902676368,2.83044411,3599.0,3598.5,0.7764]
["bitfinex","ETHUSD",1732902676523,2.7788,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732902676858,2.77913,3598.3,3597.7,0.8021]
["bitfinex","ETHUSD",1732902677059,2.83047349,3598.2,3597.7,0.8021]
["bitfinex","ETHUSD",1732902677269,0.05130349,3598.2,3597.4,0.8021]
["bitfinex","ETHUSD",1732902677425,2.80038386,3599.0,3597.0,0.8021]
["bitfinex","ETHUSD",1732902677426,2.77951,3597.8,3597.0,0.8021]
["bitfinex","ETHUSD",1732902677739,0.05120243,3597.7,3597.0,3.58218]
["bitfinex","ETHUSD",1732902677922,2.77977,3597.5,3597.0,0.8021]
["bitfinex","ETHUSD",1732902678308,0.05093697,3597.4,3597.0,0.8021]
["bitfinex","ETHUSD",1732902679058,0.05093697,3597.4,3597.0,3.58217]
["bitfinex","ETHUSD",1732902679265,2.77971,3597.5,3597.0,3.58217]
["bitfinex","ETHUSD",1732902679572,0.55349702,3597.3,3597.1,2.77999]
["bitfinex","ETHUSD",1732902679870,0.0507811,3597.2,3597.0,3.58219]
["bitfinex","ETHUSD",1732902680222,0.55349702,3597.3,3597.0,3.58219]
["bitfinex","ETHUSD",1732902680423,0.0507811,3597.2,3597.0,0.8021]
["bitfinex","ETHUSD",1732902680623,0.55349702,3597.3,3597.0,0.8021]
["bitfinex","ETHUSD",1732902680925,0.55349702,3597.3,3597.0,3.58217]
["bitfinex","ETHUSD",1732902680926,0.05101442,3597.2,3597.0,3.58217]
["bitfinex","ETHUSD",1732902681450,0.05104295,3597.1,3597.0,0.8021]
["bitfinex","ETHUSD",1732902681762,0.55349702,3597.3,3597.0,0.8021]
["bitfinex","ETHUSD",1732902681963,0.0510624,3597.1,3597.0,0.8021]
["bitfinex","ETHUSD",1732902682176,0.55349702,3597.3,3597.0,0.8021]
["bitfinex","ETHUSD",1732902682371,0.0510624,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732902682545,0.55349702,3597.3,3596.7,0.7914]
["bitfinex","ETHUSD",1732902682747,0.05111175,3597.0,3596.7,3.57166]
["bitfinex","ETHUSD",1732902683072,0.05091857,3596.9,3596.7,4.206872]
["bitfinex","ETHUSD",1732902683275,3.33335702,3597.3,3596.7,4.206872]
["bitfinex","ETHUSD",1732902683438,0.05063583,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732902683638,3.33335702,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732902683854,0.05086239,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732902684058,3.33335702,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732902684265,0.0505832,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732902684465,0.55349702,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732902684672,0.05063583,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732902684871,0.55349702,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732902685046,2.78003,3597.1,3596.7,0.7914]
["bitfinex","ETHUSD",1732902685243,0.05035097,3597.0,3596.7,0.7914]
["bitfinex","ETHUSD",1732902685443,2.77995,3597.2,3596.7,0.7914]
["bitfinex","ETHUSD",1732902685642,0.05040254,3597.1,3596.7,0.7914]
["bitfinex","ETHUSD",1732902686185,2.78018,3596.9,3596.4,0.8234]
["bitfinex","ETHUSD",1732902686342,2.78018,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1732902686664,0.0502835,3596.8,3596.1,2.78076]
["bitfinex","ETHUSD",1732902686860,2.78039,3596.7,3596.0,3.55561]
["bitfinex","ETHUSD",1732902687078,0.05014384,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732902687440,0.05014384,3596.6,3596.0,1.408452]
["bitfinex","ETHUSD",1732902687645,2.78018,3596.9,3596.1,2.78071]
["bitfinex","ETHUSD",1732902687877,0.05019746,3596.8,3596.1,2.78071]
["bitfinex","ETHUSD",1732902688265,0.05019746,3596.8,3596.3,2.78057]
["bitfinex","ETHUSD",1732902688589,2.77995,3597.2,3596.5,3.54792]
["bitfinex","ETHUSD",1732902688976,0.05049704,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732902689269,0.05049704,3597.1,3597.0,3.58979]
["bitfinex","ETHUSD",1732902689484,2.77916,3598.2,3597.6,2.77955]
["bitfinex","ETHUSD",1732902689666,0.60030027,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1732902690291,2.77816,3599.5,3597.7,3.58923]
["bitfinex","ETHUSD",1732902690453,0.5635213,3598.4,3597.7,3.58925]
["bitfinex","ETHUSD",1732902690657,0.5635213,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732902690925,0.05126204,3598.3,3598.0,0.25876676]
["bitfinex","ETHUSD",1732902691061,0.05126204,3598.3,3598.1,0.25876676]
["bitfinex","ETHUSD",1732902691262,0.05126204,3598.3,3598.2,0.25876676]
["bitfinex","ETHUSD",1732902691493,0.05126204,3598.3,3597.7,0.8097]
["bitfinex","ETHUSD",1732902691660,3.3425313,3598.4,3597.7,0.8097]
["bitfinex","ETHUSD",1732902691661,2.77917,3598.2,3597.7,0.8097]
["bitfinex","ETHUSD",1732902691857,2.83015584,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732902692769,0.05091584,3598.1,3597.5,2.80744529]
["bitfinex","ETHUSD",1732902693089,2.7791,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732902693305,0.05104511,3598.2,3597.6,0.35766453]
["bitfinex","ETHUSD",1732902693516,2.77924,3598.1,3597.7,0.41420601]
["bitfinex","ETHUSD",1732902693879,0.0509399,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732902694212,0.0509399,3598.0,3597.6,0.41354245]
["bitfinex","ETHUSD",1732902694522,0.0509399,3598.0,3597.7,0.41354245]
["bitfinex","ETHUSD",1732902694687,0.0509399,3598.0,3597.4,5.58016386]
["bitfinex","ETHUSD",1732902694883,0.0509399,3598.0,3597.5,1.32648837]
["bitfinex","ETHUSD",1732902695116,0.0509399,3598.0,3597.6,3.19313098]
["bitfinex","ETHUSD",1732902695322,0.0509399,3598.0,3597.7,0.41356098]
["bitfinex","ETHUSD",1732902695517,2.77919,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732902695812,0.55872538,3597.8,3597.7,0.41355779]
["bitfinex","ETHUSD",1732902696193,0.60956005,3597.8,3597.7,0.41355779]
["bitfinex","ETHUSD",1732902696398,0.60956005,3597.8,3597.7,3.88376469]
["bitfinex","ETHUSD",1732902696806,2.77886,3598.6,3598.1,0.8035]
["bitfinex","ETHUSD",1732902697013,2.77907,3598.4,3597.7,3.4701869]
["bitfinex","ETHUSD",1732902697240,0.56500944,3598.3,3597.8,3.19296892]
["bitfinex","ETHUSD",1732902697540,0.61612652,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732902697694,0.05111708,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732902697896,0.5682905,3598.5,3598.2,0.41339529]
["bitfinex","ETHUSD",1732902698188,0.05106564,3598.4,3598.2,0.41340392]
["bitfinex","ETHUSD",1732902698393,0.05106564,3598.4,3598.1,4.16111]
["bitfinex","ETHUSD",1732902698628,0.05106564,3598.4,3598.2,2.77915]
["bitfinex","ETHUSD",1732902698829,0.05106564,3598.4,3598.1,3.32921]
["bitfinex","ETHUSD",1732902699040,2.77879,3598.7,3598.1,3.32921]
["bitfinex","ETHUSD",1732902699236,0.05099575,3598.3,3598.1,3.32921]
["bitfinex","ETHUSD",1732902699399,2.77879,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732902699735,0.55285113,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732902701305,0.55285113,3598.6,3598.3,2.77906]
["bitfinex","ETHUSD",1732902702329,2.77826,3599.4,3598.5,0.7691]
["bitfinex","ETHUSD",1732902702534,2.77774,3600.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732902702535,2.77818,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732902703104,0.05211978,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732902703554,0.05211978,3599.4,3599.1,2.77841]
["bitfinex","ETHUSD",1732902703712,2.778,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732902704028,0.05201965,3599.3,3599.1,2.77841]
["bitfinex","ETHUSD",1732902704233,2.778,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732902704749,0.56708525,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732902704955,0.56708525,3599.6,3599.0,0.8039]
["bitfinex","ETHUSD",1732902705244,0.56708525,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1732902705407,2.7777,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1732902705612,2.77792,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1732902705923,0.56427447,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732902706241,0.56427447,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732902706805,0.05227339,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732902707211,0.05227339,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732902707620,3.14723018,3600.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732902707621,2.77788,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732902707864,2.77765,3600.2,3599.4,2.77823]
["bitfinex","ETHUSD",1732902708153,2.77782,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732902708521,0.5588263,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1732902708725,3.3367063,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1732902708923,2.77797,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1732902709824,2.77797,3599.8,3599.1,0.55]
["bitfinex","ETHUSD",1732902709825,2.77802,3599.7,3599.1,0.55]
["bitfinex","ETHUSD",1732902710025,2.77802,3599.7,3599.1,3.32845]
["bitfinex","ETHUSD",1732902710412,2.83037193,3599.6,3599.1,3.32845]
["bitfinex","ETHUSD",1732902710855,0.05228193,3599.6,3599.1,3.32845]
["bitfinex","ETHUSD",1732902711056,0.05228193,3599.6,3599.0,0.8039]
["bitfinex","ETHUSD",1732902711057,2.83038193,3599.6,3599.0,0.8039]
["bitfinex","ETHUSD",1732902711225,2.7781,3599.6,3599.0,0.8039]
["bitfinex","ETHUSD",1732902711412,0.05222937,3599.5,3599.0,3.5824]
["bitfinex","ETHUSD",1732902712049,0.05222937,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732902712274,0.05222937,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1732902712424,2.77794,3599.8,3599.1,2.7784]
["bitfinex","ETHUSD",1732902712629,2.77794,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732902713071,0.05234851,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732902713869,2.83039851,3599.7,3599.0,0.8039]
["bitfinex","ETHUSD",1732902714765,0.05234851,3599.7,3599.0,0.8039]
["bitfinex","ETHUSD",1732902714978,2.77819,3599.5,3598.9,2.77859]
["bitfinex","ETHUSD",1732902715262,0.05234851,3599.7,3599.0,2.7785]
["bitfinex","ETHUSD",1732902715580,2.77808,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732902715740,2.83039645,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732902715980,0.05231645,3599.6,3598.8,0.55]
["bitfinex","ETHUSD",1732902716151,2.77825,3599.4,3598.8,3.19118691]
["bitfinex","ETHUSD",1732902716355,0.5477183,3599.2,3598.9,3.19123806]
["bitfinex","ETHUSD",1732902716526,0.5477183,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732902716731,0.05199214,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732902717346,0.05199214,3599.1,3599.0,0.41288339]
["bitfinex","ETHUSD",1732902717932,0.05199214,3599.1,3598.8,3.19157339]
["bitfinex","ETHUSD",1732902718128,0.05199214,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732902718455,0.05199214,3599.1,3598.9,3.19194294]
["bitfinex","ETHUSD",1732902718767,2.77802,3599.7,3599.0,4.01026294]
["bitfinex","ETHUSD",1732902718934,2.77787,3599.9,3599.0,4.01026294]
["bitfinex","ETHUSD",1732902718935,2.77787,3599.9,3599.2,3.32834]
["bitfinex","ETHUSD",1732902719132,2.77782,3600.0,3599.4,2.77818]
["bitfinex","ETHUSD",1732902719458,0.54555206,3599.7,3599.1,0.55]
["bitfinex","ETHUSD",1732902719776,0.54555206,3599.7,3599.4,2.77817]
["bitfinex","ETHUSD",1732902720249,0.54555206,3599.7,3599.5,2.7781]
["bitfinex","ETHUSD",1732902721163,0.54555206,3599.7,3599.3,3.32825]
["bitfinex","ETHUSD",1732902721347,0.54555206,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1732902721976,0.05248133,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1732902722780,2.83061133,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732902722941,0.05248133,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732902723137,2.77838,3599.3,3599.1,0.41351953]
["bitfinex","ETHUSD",1732902723388,2.77838,3599.3,3598.0,5.57968386]
["bitfinex","ETHUSD",1732902723389,2.77855,3599.0,3598.8,0.51689942]
["bitfinex","ETHUSD",1732902723684,2.77855,3599.0,3598.5,0.51689942]
["bitfinex","ETHUSD",1732902723979,2.83083886,3598.9,3598.6,0.41378574]
["bitfinex","ETHUSD",1732902724152,2.83083886,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1732902724153,2.83083886,3598.9,3598.7,0.41395548]
["bitfinex","ETHUSD",1732902724349,2.83083886,3598.9,3598.3,0.51747996]
["bitfinex","ETHUSD",1732902724539,2.77884,3598.7,3598.4,0.41407537]
["bitfinex","ETHUSD",1732902724745,2.77884,3598.7,3598.2,0.51764909]
["bitfinex","ETHUSD",1732902725049,0.04331994,3598.6,3598.3,0.41415077]
["bitfinex","ETHUSD",1732902725378,0.04331994,3598.6,3598.4,0.41415077]
["bitfinex","ETHUSD",1732902725594,0.04331994,3598.6,3598.5,0.41415077]
["bitfinex","ETHUSD",1732902725773,2.7785,3599.1,3598.5,0.96415077]
["bitfinex","ETHUSD",1732902726087,0.05134736,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1732902726386,0.05129903,3598.6,3598.5,0.9642841]
["bitfinex","ETHUSD",1732902726745,2.77871,3598.8,3598.5,0.9642841]
["bitfinex","ETHUSD",1732902727081,0.05129903,3598.6,3598.2,3.847041]
["bitfinex","ETHUSD",1732902727255,0.54579964,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732902727461,0.54579964,3598.9,3598.5,0.41453483]
["bitfinex","ETHUSD",1732902727643,0.0513222,3598.8,3598.6,0.41453483]
["bitfinex","ETHUSD",1732902727843,0.0513222,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732902727844,0.0513222,3598.8,3598.7,0.41453483]
["bitfinex","ETHUSD",1732902728747,2.8300222,3598.8,3598.7,0.41453483]
["bitfinex","ETHUSD",1732902729049,2.77881,3598.7,3598.2,0.55]
["bitfinex","ETHUSD",1732902729242,2.77881,3598.7,3598.4,0.55]
["bitfinex","ETHUSD",1732902729442,0.05121701,3598.6,3598.5,0.96482285]
["bitfinex","ETHUSD",1732902729948,3.32442964,3598.9,3598.5,0.96482285]
["bitfinex","ETHUSD",1732902730255,0.54579964,3598.9,3598.6,0.41482285]
["bitfinex","ETHUSD",1732902730459,0.05138264,3598.8,3598.5,3.32893]
["bitfinex","ETHUSD",1732902730658,0.05138264,3598.8,3598.4,0.51848387]
["bitfinex","ETHUSD",1732902730659,0.05138264,3598.8,3598.6,0.41477562]
["bitfinex","ETHUSD",1732902730873,0.05138264,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732902731086,0.05138264,3598.8,3598.5,0.41465316]
["bitfinex","ETHUSD",1732902731386,2.77878,3598.7,3598.6,0.41465316]
["bitfinex","ETHUSD",1732902731550,2.83013264,3598.8,3598.6,0.41465316]
["bitfinex","ETHUSD",1732902731742,2.83013264,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732902731743,0.05138264,3598.8,3598.7,0.41465316]
["bitfinex","ETHUSD",1732902732250,0.05138264,3598.8,3598.7,4.09288]
["bitfinex","ETHUSD",1732902732472,0.05138264,3598.8,3598.7,6.2704847]
["bitfinex","ETHUSD",1732902732683,5.57814386,3600.1,3598.8,0.55]
["bitfinex","ETHUSD",1732902732992,5.57814386,3600.1,3598.9,0.41454644]
["bitfinex","ETHUSD",1732902732993,0.56481406,3599.3,3598.9,0.41454644]
["bitfinex","ETHUSD",1732902733196,2.7787,3598.9,3598.3,0.55]
["bitfinex","ETHUSD",1732902733353,2.7787,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732902733690,0.050168,3598.8,3598.6,0.41426749]
["bitfinex","ETHUSD",1732902733989,0.050168,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732902734187,0.050168,3598.8,3598.4,0.93198131]
["bitfinex","ETHUSD",1732902734348,0.050168,3598.8,3598.5,0.96420645]
["bitfinex","ETHUSD",1732902734687,2.828868,3598.8,3598.6,0.41420645]
["bitfinex","ETHUSD",1732902734911,2.828868,3598.8,3598.7,0.41420645]
["bitfinex","ETHUSD",1732902735269,2.828868,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732902735668,0.050168,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732902735859,0.5935411,3598.8,3598.6,0.41434167]
["bitfinex","ETHUSD",1732902736053,0.5935411,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732902736256,0.5935411,3598.8,3598.5,0.41426151]
["bitfinex","ETHUSD",1732902736502,3.3723011,3598.8,3598.6,0.41426151]
["bitfinex","ETHUSD",1732902736804,3.3723011,3598.8,3598.2,0.55]
["bitfinex","ETHUSD",1732902736959,3.3723011,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732902737314,3.3723011,3598.8,3598.5,0.41422041]
["bitfinex","ETHUSD",1732902737482,3.3723011,3598.8,3598.6,0.41422041]
["bitfinex","ETHUSD",1732902737679,2.77884,3598.7,3598.2,0.55]
["bitfinex","ETHUSD",1732902738011,0.05004455,3598.6,3598.3,0.93201527]
["bitfinex","ETHUSD",1732902738307,0.05004455,3598.6,3598.4,0.41422901]
["bitfinex","ETHUSD",1732902738608,3.3220931,3598.8,3598.5,0.41422901]
["bitfinex","ETHUSD",1732902738819,2.77883,3598.7,3598.6,0.41422901]
["bitfinex","ETHUSD",1732902738983,2.82892284,3598.7,3598.6,0.41422901]
["bitfinex","ETHUSD",1732902739168,2.82892284,3598.7,3598.3,1.06758048]
["bitfinex","ETHUSD",1732902739371,2.77893,3598.5,3598.4,0.41406842]
["bitfinex","ETHUSD",1732902739915,2.82880661,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732902740084,2.82880661,3598.5,3598.2,0.41414375]
["bitfinex","ETHUSD",1732902740287,2.77902,3598.4,3598.3,0.41414375]
["bitfinex","ETHUSD",1732902740683,2.82884401,3598.4,3598.3,0.41414375]
["bitfinex","ETHUSD",1732902740880,0.04982401,3598.4,3598.3,0.41414375]
["bitfinex","ETHUSD",1732902741084,2.82883401,3598.4,3598.3,0.41414375]
["bitfinex","ETHUSD",1732902741280,2.77931,3598.1,3597.1,0.8157]
["bitfinex","ETHUSD",1732902741574,0.5433731,3598.8,3597.2,0.95972839]
["bitfinex","ETHUSD",1732902741575,2.82869118,3598.0,3597.2,0.95972839]
["bitfinex","ETHUSD",1732902741793,2.82869118,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732902742002,0.04936118,3598.0,3597.7,0.8157]
["bitfinex","ETHUSD",1732902742199,2.80038386,3599.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732902742407,2.77916,3598.3,3598.0,0.41418531]
["bitfinex","ETHUSD",1732902742618,2.77916,3598.2,3598.1,0.41418531]
["bitfinex","ETHUSD",1732902742914,0.54215141,3598.5,3597.5,0.55]
["bitfinex","ETHUSD",1732902743215,2.77924,3598.1,3597.6,0.41398869]
["bitfinex","ETHUSD",1732902743422,0.54215141,3598.5,3597.5,3.32967]
["bitfinex","ETHUSD",1732902743423,2.77932,3598.0,3597.7,0.41398869]
["bitfinex","ETHUSD",1732902743722,2.77932,3598.0,3597.3,3.61261]
["bitfinex","ETHUSD",1732902743723,2.77941,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732902743898,2.77941,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732902744071,2.77923,3598.2,3597.7,0.41382753]
["bitfinex","ETHUSD",1732902744278,0.04921199,3597.8,3597.5,3.32968]
["bitfinex","ETHUSD",1732902744480,0.04917988,3597.7,3597.6,0.41360747]
["bitfinex","ETHUSD",1732902744710,2.82872988,3597.7,3597.6,0.41360747]
["bitfinex","ETHUSD",1732902745016,2.82872988,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732902745017,0.04917988,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732902745171,0.04917988,3597.7,3597.4,0.41365134]
["bitfinex","ETHUSD",1732902745371,2.77947,3597.8,3597.5,0.41365134]
["bitfinex","ETHUSD",1732902745613,0.04906256,3597.6,3597.3,0.55]
["bitfinex","ETHUSD",1732902745813,3.32203667,3597.8,3597.3,0.55]
["bitfinex","ETHUSD",1732902746056,0.04900993,3597.5,3597.4,0.41352918]
["bitfinex","ETHUSD",1732902746188,3.32203667,3597.8,3597.4,0.41352918]
["bitfinex","ETHUSD",1732902746371,0.54256667,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732902746694,2.7794,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732902746900,2.77965,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732902747215,0.56403353,3597.9,3597.0,3.55486]
["bitfinex","ETHUSD",1732902747216,0.56403353,3597.9,3597.3,0.55]
["bitfinex","ETHUSD",1732902747372,2.77955,3597.7,3597.4,0.41350914]
["bitfinex","ETHUSD",1732902747574,3.34345353,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1732902747775,2.77957,3597.7,3597.3,0.41337813]
["bitfinex","ETHUSD",1732902748006,0.04902911,3597.6,3597.4,0.41337813]
["bitfinex","ETHUSD",1732902748213,0.04902911,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732902748420,0.04902911,3597.6,3597.3,0.41328569]
["bitfinex","ETHUSD",1732902748794,0.04902911,3597.6,3597.4,2.77975]
["bitfinex","ETHUSD",1732902748978,3.34348353,3597.9,3597.3,0.2978258]
["bitfinex","ETHUSD",1732902749318,0.04922153,3597.5,3597.3,0.2978258]
["bitfinex","ETHUSD",1732902749613,0.04903051,3597.4,3597.3,3.0776558]
["bitfinex","ETHUSD",1732902750156,3.34348353,3597.9,3597.3,3.0776558]
["bitfinex","ETHUSD",1732902750324,0.56403353,3597.9,3597.5,2.77966]
["bitfinex","ETHUSD",1732902750525,2.77912,3598.3,3597.5,2.77966]
["bitfinex","ETHUSD",1732902750751,0.04928141,3597.8,3597.7,2.77949]
["bitfinex","ETHUSD",1732902750958,2.77912,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732902751680,0.04960561,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732902751836,0.04960561,3598.2,3598.1,3.59744]
["bitfinex","ETHUSD",1732902752163,0.54823926,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1732902752520,0.04963673,3598.7,3598.5,2.77891]
["bitfinex","ETHUSD",1732902752715,0.54823926,3598.8,3597.8,2.77943]
["bitfinex","ETHUSD",1732902752716,3.32696926,3598.8,3597.8,0.7689]
["bitfinex","ETHUSD",1732902752917,2.77907,3598.4,3597.8,0.7689]
["bitfinex","ETHUSD",1732902753230,2.77931,3598.1,3597.2,3.54877]
["bitfinex","ETHUSD",1732902753630,0.049062,3598.0,3597.2,3.54877]
["bitfinex","ETHUSD",1732902753954,0.049062,3598.0,3597.2,0.7689]
["bitfinex","ETHUSD",1732902754330,0.04900938,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732902754652,0.04900938,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732902755218,0.56564589,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732902755416,0.61457254,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732902755620,2.77969,3597.6,3596.9,3.6086]
["bitfinex","ETHUSD",1732902755820,2.77969,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732902756080,0.04870635,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732902757019,0.04870635,3597.5,3596.9,0.8285]
["bitfinex","ETHUSD",1732902757020,0.04870635,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732902757436,3.34517589,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732902757735,0.56564589,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732902758067,2.82823458,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732902759446,0.04867458,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732902760382,0.04867458,3597.7,3596.9,3.60866]
["bitfinex","ETHUSD",1732902760530,2.82822458,3597.7,3596.9,3.60866]
["bitfinex","ETHUSD",1732902760944,0.04867458,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732902762380,0.04867458,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732902763773,2.82828458,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732902764170,2.82828458,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732902764552,2.82828458,3597.7,3596.9,0.8285]
["bitfinex","ETHUSD",1732902764752,2.82828458,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1732902764965,2.77969,3597.6,3597.0,2.78006]
["bitfinex","ETHUSD",1732902765212,0.04866115,3597.5,3597.0,2.78006]
["bitfinex","ETHUSD",1732902765407,2.82838115,3597.5,3596.9,0.8285]
["bitfinex","ETHUSD",1732902765705,2.77999,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732902765860,2.78021,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732902766303,2.78021,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732902766502,2.82851569,3596.8,3596.1,0.8056]
["bitfinex","ETHUSD",1732902766889,0.04826569,3596.8,3596.1,3.58633]
["bitfinex","ETHUSD",1732902767187,2.82852569,3596.8,3596.1,3.58633]
["bitfinex","ETHUSD",1732902767498,2.82851569,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1732902767658,0.55960934,3596.7,3596.1,2.78073]
["bitfinex","ETHUSD",1732902767861,0.55960934,3596.7,3595.9,2.78093]
["bitfinex","ETHUSD",1732902767862,0.55960934,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732902768064,0.0480966,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1732902768263,0.55960934,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732902768504,0.04806339,3596.5,3596.2,2.78071]
["bitfinex","ETHUSD",1732902768690,0.04811606,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1732902768891,0.04801129,3596.4,3596.2,2.78071]
["bitfinex","ETHUSD",1732902769108,0.55960934,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732902769264,0.04793379,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732902769467,0.55960934,3596.7,3596.3,2.7806]
["bitfinex","ETHUSD",1732902769666,0.55960934,3596.7,3595.8,0.8213]
["bitfinex","ETHUSD",1732902769667,0.55960934,3596.7,3596.1,2.78074]
["bitfinex","ETHUSD",1732902769980,0.55960934,3596.7,3596.2,2.78064]
["bitfinex","ETHUSD",1732902770504,0.55960934,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732902771580,0.55960934,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1732902771995,3.33995934,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1732902772370,0.0481137,3596.6,3596.1,2.78072]
["bitfinex","ETHUSD",1732902773613,0.0481137,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1732902773776,0.0481137,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732902774895,0.0481137,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732902775088,0.0481137,3596.6,3596.4,3.57585]
["bitfinex","ETHUSD",1732902775801,0.0481137,3596.6,3596.4,0.7953]
["bitfinex","ETHUSD",1732902776725,0.0481137,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732902777433,0.5529659,3597.0,3596.7,2.7803]
["bitfinex","ETHUSD",1732902778115,5.77986,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732902778326,5.57867386,3599.4,3596.7,2.7803]
["bitfinex","ETHUSD",1732902778327,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732902779281,0.54545656,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732902779477,0.54545656,3597.3,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902779730,0.04845438,3597.2,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902780095,0.54545656,3597.3,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902780623,0.04846838,3597.2,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902781031,0.54545656,3597.3,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902781210,5.77918,3598.2,3596.9,3.33898601]
["bitfinex","ETHUSD",1732902781211,2.77948,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1732902781577,0.57004271,3597.5,3597.2,2.77989]
["bitfinex","ETHUSD",1732902781993,0.57004271,3597.5,3597.1,0.7909]
["bitfinex","ETHUSD",1732902782199,0.57004271,3597.5,3597.0,2.78003]
["bitfinex","ETHUSD",1732902782636,2.77979,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1732902783328,0.04857699,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1732902783489,0.04857699,3597.3,3597.0,2.78004]
["bitfinex","ETHUSD",1732902783718,0.04857699,3597.3,3596.8,3.18944774]
["bitfinex","ETHUSD",1732902783892,3.34975271,3597.5,3596.8,2.78019]
["bitfinex","ETHUSD",1732902784095,0.04852112,3597.2,3596.8,2.78019]
["bitfinex","ETHUSD",1732902784396,0.04846524,3597.1,3596.8,2.78019]
["bitfinex","ETHUSD",1732902784591,2.7798,3597.4,3596.6,6.35159]
["bitfinex","ETHUSD",1732902784792,0.04856622,3597.3,3596.6,3.57123]
["bitfinex","ETHUSD",1732902785036,0.04856622,3597.3,3596.8,2.7802]
["bitfinex","ETHUSD",1732902786038,0.04856622,3597.3,3596.9,2.78014]
["bitfinex","ETHUSD",1732902786327,0.04856622,3597.3,3597.0,2.78004]
["bitfinex","ETHUSD",1732902786485,0.57004271,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732902786681,0.57004271,3597.5,3596.8,2.7802]
["bitfinex","ETHUSD",1732902786682,0.04851035,3597.2,3596.8,2.7802]
["bitfinex","ETHUSD",1732902786917,0.57004271,3597.5,3596.8,2.7802]
["bitfinex","ETHUSD",1732902786918,0.57004271,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732902787093,0.04845017,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732902787297,3.34975271,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732902787534,0.04839753,3597.0,3596.8,2.78019]
["bitfinex","ETHUSD",1732902787683,2.77979,3597.4,3596.6,3.57126]
["bitfinex","ETHUSD",1732902787886,0.04834488,3596.9,3596.6,0.7909]
["bitfinex","ETHUSD",1732902788200,0.04829761,3596.8,3596.2,2.78071]
["bitfinex","ETHUSD",1732902788413,2.78015,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1732902788615,0.04828927,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732902788815,2.78017,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732902789014,0.0481977,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1732902789217,2.78048,3596.5,3595.9,2.7809]
["bitfinex","ETHUSD",1732902789435,0.04814503,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1732902789750,0.04814503,3596.5,3595.8,2.78098]
["bitfinex","ETHUSD",1732902789888,0.5555988,3596.5,3595.9,2.78087]
["bitfinex","ETHUSD",1732902790085,0.04796099,3596.4,3595.9,2.78087]
["bitfinex","ETHUSD",1732902790326,0.04796099,3596.4,3595.5,2.78123]
["bitfinex","ETHUSD",1732902790535,2.78076,3596.2,3595.3,2.78133]
["bitfinex","ETHUSD",1732902790700,2.78088,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1732902791031,0.04762009,3595.9,3595.4,2.78127]
["bitfinex","ETHUSD",1732902791286,0.04762009,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1732902791434,0.04762009,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1732902791742,2.78076,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732902791743,2.78058,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1732902792038,2.78065,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732902792255,2.82841291,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732902792393,2.78072,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732902792589,0.04765757,3596.1,3595.0,0.8061]
["bitfinex","ETHUSD",1732902792831,2.78059,3596.4,3595.7,2.78104]
["bitfinex","ETHUSD",1732902793129,2.78069,3596.3,3595.5,2.78122]
["bitfinex","ETHUSD",1732902793293,2.78073,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732902793493,2.78079,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1732902793719,2.82844757,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1732902793926,0.04765757,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732902794303,2.78069,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732902794508,0.0476049,3596.0,3595.2,0.55]
["bitfinex","ETHUSD",1732902794704,2.78069,3596.3,3595.2,0.55]
["bitfinex","ETHUSD",1732902794705,2.78069,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732902795084,0.5555988,3596.5,3595.8,2.78102]
["bitfinex","ETHUSD",1732902795358,0.04771025,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732902795544,2.78003,3597.1,3596.4,2.78053]
["bitfinex","ETHUSD",1732902795545,2.7801,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732902795859,0.55094057,3596.8,3596.4,2.78053]
["bitfinex","ETHUSD",1732902796062,3.33120057,3596.8,3596.1,2.78071]
["bitfinex","ETHUSD",1732902796283,2.82867634,3596.7,3596.1,2.78071]
["bitfinex","ETHUSD",1732902796756,2.82867634,3596.7,3595.9,2.78088]
["bitfinex","ETHUSD",1732902796963,2.78055,3596.5,3595.7,0.7899]
["bitfinex","ETHUSD",1732902797130,2.78055,3596.5,3595.9,2.78089]
["bitfinex","ETHUSD",1732902797337,0.04817853,3596.4,3595.9,2.78089]
["bitfinex","ETHUSD",1732902797540,0.04817853,3596.4,3595.9,3.23309683]
["bitfinex","ETHUSD",1732902798371,0.04817853,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1732902798675,2.78036,3596.7,3596.1,2.78074]
["bitfinex","ETHUSD",1732902798842,0.04796172,3596.3,3596.1,2.78074]
["bitfinex","ETHUSD",1732902799026,2.78036,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732902799226,2.78036,3596.7,3596.0,2.7808]
["bitfinex","ETHUSD",1732902799572,2.78036,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732902799724,2.7804,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732902799923,2.7804,3596.6,3595.9,5.56179]
["bitfinex","ETHUSD",1732902800131,2.7804,3596.6,3595.9,2.78088]
["bitfinex","ETHUSD",1732902800557,2.78051,3596.5,3595.9,2.78088]
["bitfinex","ETHUSD",1732902800886,2.78051,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732902801487,2.78051,3596.5,3595.8,2.78096]
["bitfinex","ETHUSD",1732902801637,0.04788258,3596.4,3595.8,2.78096]
["bitfinex","ETHUSD",1732902801839,2.82844258,3596.4,3595.8,2.78096]
["bitfinex","ETHUSD",1732902802160,2.78076,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732902802474,0.04772458,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1732902802680,0.04772458,3596.1,3595.8,2.78097]
["bitfinex","ETHUSD",1732902802849,2.78064,3596.3,3595.6,3.45957178]
["bitfinex","ETHUSD",1732902803055,0.04761569,3596.0,3595.6,3.45957178]
["bitfinex","ETHUSD",1732902803372,2.78064,3596.3,3595.6,3.45957178]
["bitfinex","ETHUSD",1732902803572,0.04756301,3595.9,3595.6,3.45957178]
["bitfinex","ETHUSD",1732902803775,2.78064,3596.3,3595.6,3.45957178]
["bitfinex","ETHUSD",1732902804085,0.56927642,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1732902804442,0.04758657,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732902805083,0.04758657,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1732902805243,2.82844657,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1732902805643,2.78103,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1732902805943,2.82844657,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732902806143,0.56927642,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1732902806144,0.04742206,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732902806381,0.56927642,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1732902806856,0.04757364,3596.0,3595.4,0.358251]
["bitfinex","ETHUSD",1732902807161,3.35011642,3596.1,3595.4,2.78129]
["bitfinex","ETHUSD",1732902807549,0.04788338,3596.0,3595.4,2.78129]
["bitfinex","ETHUSD",1732902808365,0.04788338,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732902809893,0.01956536,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732902810088,0.04688461,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732902810873,2.82776461,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732902811955,2.82776461,3596.0,3595.4,0.5164809]
["bitfinex","ETHUSD",1732902812151,0.04688461,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732902812350,0.04688461,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1732902812787,0.56927642,3596.1,3595.7,2.78104]
["bitfinex","ETHUSD",1732902813488,0.04706258,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1732902813673,0.04706258,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1732902813884,0.04706258,3596.0,3595.6,0.58923681]
["bitfinex","ETHUSD",1732902814179,0.04706258,3596.0,3595.7,2.78105]
["bitfinex","ETHUSD",1732902814501,0.04706258,3596.0,3595.6,0.58923681]
["bitfinex","ETHUSD",1732902814701,0.04706258,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1732902817192,0.04706258,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732902817494,0.04706258,3596.0,3595.9,1.40711768]
["bitfinex","ETHUSD",1732902817705,0.04706258,3596.0,3595.9,0.61511768]
["bitfinex","ETHUSD",1732902817993,2.7806,3596.4,3595.9,0.61511768]
["bitfinex","ETHUSD",1732902818154,2.7806,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732902818598,0.04678559,3596.3,3595.5,0.7687]
["bitfinex","ETHUSD",1732902818796,0.04678559,3596.3,3595.7,2.78106]
["bitfinex","ETHUSD",1732902819157,3.34755242,3596.5,3595.7,2.78106]
["bitfinex","ETHUSD",1732902819501,2.78069,3596.3,3595.7,2.78106]
["bitfinex","ETHUSD",1732902820005,2.82744292,3596.2,3595.7,2.78106]
["bitfinex","ETHUSD",1732902820367,0.56108878,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1732902820703,0.04652221,3595.8,3595.5,3.54989]
["bitfinex","ETHUSD",1732902820863,0.04652221,3595.8,3595.5,4.21599481]
["bitfinex","ETHUSD",1732902821060,0.04652221,3595.8,3595.0,0.2778]
["bitfinex","ETHUSD",1732902821061,0.04652221,3595.8,3595.2,3.61468]
["bitfinex","ETHUSD",1732902821368,0.04652221,3595.8,3595.0,3.05941]
["bitfinex","ETHUSD",1732902821369,2.82754221,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732902821859,0.04652221,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732902823906,0.04652221,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732902824471,2.7811,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1732902824869,0.04668111,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1732902825280,2.78103,3595.8,3595.0,2.78161]
["bitfinex","ETHUSD",1732902825489,2.82792735,3595.5,3594.7,2.78181]
["bitfinex","ETHUSD",1732902825788,2.78147,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1732902825982,2.78114,3595.7,3594.3,0.8183]
["bitfinex","ETHUSD",1732902825983,0.0465809,3595.2,3594.4,2.78205]
["bitfinex","ETHUSD",1732902826185,2.8280909,3595.2,3594.3,3.60046]
["bitfinex","ETHUSD",1732902826526,2.78168,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732902826687,0.55931995,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1732902827025,0.04608325,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732902828230,0.04610218,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732902828436,0.56877732,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732902828606,0.04615489,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1732902828925,0.56877732,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732902829127,0.04610218,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732902829314,0.56877732,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732902829489,0.04610218,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732902829687,0.56877732,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732902829892,2.78075,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1732902830092,0.55730086,3595.9,3595.7,2.78105]
["bitfinex","ETHUSD",1732902830324,2.78043,3596.6,3595.8,2.78102]
["bitfinex","ETHUSD",1732902830486,2.78049,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732902830687,2.78049,3596.5,3595.4,0.7546]
["bitfinex","ETHUSD",1732902830883,0.56553738,3596.2,3595.8,2.78096]
["bitfinex","ETHUSD",1732902831311,0.56553738,3596.2,3596.0,2.78081]
["bitfinex","ETHUSD",1732902831517,0.56553738,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732902831830,0.56553738,3596.2,3596.0,3.54071]
["bitfinex","ETHUSD",1732902832195,0.0469242,3596.1,3596.0,3.54071]
["bitfinex","ETHUSD",1732902832630,0.56553738,3596.2,3596.0,3.54071]
["bitfinex","ETHUSD",1732902832946,0.0469242,3596.1,3596.0,3.54071]
["bitfinex","ETHUSD",1732902833440,0.56553738,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732902833820,0.56553738,3596.2,3595.8,2.78098]
["bitfinex","ETHUSD",1732902833821,0.61251425,3596.2,3595.8,2.78098]
["bitfinex","ETHUSD",1732902834016,0.61251425,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1732902836156,0.61251425,3596.2,3595.6,0.7759]
["bitfinex","ETHUSD",1732902836305,0.61251425,3596.2,3595.6,1.16717684]
["bitfinex","ETHUSD",1732902836650,0.61251425,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1732902836805,0.61251425,3596.2,3595.6,3.55703]
["bitfinex","ETHUSD",1732902837141,0.61251425,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732902837446,3.39324425,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732902837741,2.78083,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1732902838149,0.04558933,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732902839247,0.56553738,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732902839409,0.04568088,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1732902839813,0.04568088,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1732902840045,0.04568088,3596.1,3595.9,2.78089]
["bitfinex","ETHUSD",1732902840251,0.04568088,3596.1,3596.0,3.58526]
["bitfinex","ETHUSD",1732902840557,0.54692019,3596.3,3596.0,3.58526]
["bitfinex","ETHUSD",1732902840721,0.04568141,3596.1,3596.0,3.58526]
["bitfinex","ETHUSD",1732902840920,2.78041,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732902841126,2.7802,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732902841355,2.78026,3596.8,3596.2,2.78071]
["bitfinex","ETHUSD",1732902841643,0.56255284,3596.4,3596.0,3.58525]
["bitfinex","ETHUSD",1732902841846,0.56255284,3596.4,3596.1,0.358525]
["bitfinex","ETHUSD",1732902842605,2.82611493,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732902842911,2.78085,3596.1,3595.2,2.78143]
["bitfinex","ETHUSD",1732902843132,2.78099,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1732902843340,2.78111,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1732902843542,0.04533146,3596.0,3595.2,2.78148]
["bitfinex","ETHUSD",1732902843543,2.82625611,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732902843721,2.82636121,3595.6,3595.1,0.63709]
["bitfinex","ETHUSD",1732902844044,2.82630573,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1732902844262,2.78143,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1732902844424,2.78143,3595.3,3594.5,2.78197]
["bitfinex","ETHUSD",1732902844629,2.7816,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732902845026,0.04472593,3595.0,3594.5,2.78197]
["bitfinex","ETHUSD",1732902845560,0.04472593,3595.0,3594.5,3.418554]
["bitfinex","ETHUSD",1732902845741,0.04472593,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732902845913,0.55729913,3594.9,3594.5,0.636584]
["bitfinex","ETHUSD",1732902846113,0.04461287,3594.9,3594.5,0.636584]
["bitfinex","ETHUSD",1732902846314,0.04461287,3594.9,3594.6,2.78192]
["bitfinex","ETHUSD",1732902846558,0.57026475,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1732902847153,0.04460818,3594.9,3594.6,2.78192]
["bitfinex","ETHUSD",1732902847546,0.04460818,3594.9,3594.5,0.636584]
["bitfinex","ETHUSD",1732902847746,2.7818,3594.8,3594.2,0.8017]
["bitfinex","ETHUSD",1732902848053,0.04440514,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1732902848227,3.35197475,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1732902848433,3.35197475,3595.0,3594.5,2.78197]
["bitfinex","ETHUSD",1732902848434,0.04431137,3594.6,3594.5,2.78197]
["bitfinex","ETHUSD",1732902848658,0.57026475,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732902848956,0.04446842,3594.9,3594.5,2.78197]
["bitfinex","ETHUSD",1732902849164,0.04446842,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1732902849326,0.04446842,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732902849527,0.57026475,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1732902849732,0.04446624,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732902850121,0.56180649,3595.2,3594.6,3.58322]
["bitfinex","ETHUSD",1732902850322,0.04435819,3594.9,3594.8,2.78174]
["bitfinex","ETHUSD",1732902850547,0.56180649,3595.2,3594.7,2.78184]
["bitfinex","ETHUSD",1732902850733,0.0443182,3594.9,3594.6,3.58322]
["bitfinex","ETHUSD",1732902850933,0.56180649,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1732902851316,0.04436584,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1732902851628,0.04436584,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1732902851816,2.78102,3595.8,3595.0,2.78164]
["bitfinex","ETHUSD",1732902852017,0.54709739,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1732902852214,0.04462406,3595.4,3595.2,2.78143]
["bitfinex","ETHUSD",1732902852954,0.04462406,3595.4,3594.9,0.636493]
["bitfinex","ETHUSD",1732902853156,0.04462406,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1732902853524,0.54709739,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1732902854056,0.04465391,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1732902854447,0.04465391,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732902854645,0.04465391,3595.4,3595.2,2.78146]
["bitfinex","ETHUSD",1732902854957,0.04465391,3595.4,3595.0,2.78158]
["bitfinex","ETHUSD",1732902855343,0.04465391,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1732902855847,0.04465391,3595.4,3595.3,3.5372]
["bitfinex","ETHUSD",1732902856399,2.78088,3596.0,3595.4,2.78128]
["bitfinex","ETHUSD",1732902856877,2.78103,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1732902857077,0.04356741,3595.7,3595.2,2.78143]
["bitfinex","ETHUSD",1732902857232,0.04356741,3595.7,3595.1,3.059688]
["bitfinex","ETHUSD",1732902857437,0.04356741,3595.7,3594.9,2.80038386]
["bitfinex","ETHUSD",1732902857438,3.32677468,3595.6,3594.9,2.78166]
["bitfinex","ETHUSD",1732902857777,0.04342745,3595.5,3594.7,0.7713]
["bitfinex","ETHUSD",1732902857949,0.04342745,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1732902858279,0.54559468,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1732902858769,0.04340692,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732902858970,0.04340692,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732902858971,2.82466692,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732902859178,0.04340692,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732902859386,0.04340692,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732902859675,0.04340692,3595.5,3595.2,0.82551143]
["bitfinex","ETHUSD",1732902859837,0.04340692,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1732902860870,2.78088,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732902861085,0.04348373,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1732902861374,2.82443373,3595.9,3595.2,3.57911]
["bitfinex","ETHUSD",1732902861536,0.54770509,3595.6,3595.2,3.57911]
["bitfinex","ETHUSD",1732902861993,0.04325892,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732902862806,0.04325892,3595.5,3594.8,0.8138]
["bitfinex","ETHUSD",1732902863022,0.04325892,3595.5,3594.6,2.7819]
["bitfinex","ETHUSD",1732902863023,2.78152,3595.2,3594.6,2.7819]
["bitfinex","ETHUSD",1732902863305,0.04301289,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1732902863601,2.82459289,3595.1,3594.5,3.59578]
["bitfinex","ETHUSD",1732902863799,2.78164,3595.0,3594.5,3.59578]
["bitfinex","ETHUSD",1732902863977,2.78164,3595.0,3594.5,2.78198]
["bitfinex","ETHUSD",1732902864182,0.04290208,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732902864770,0.04290208,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1732902864969,0.55825782,3594.7,3594.5,2.782]
["bitfinex","ETHUSD",1732902865867,0.55825782,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732902866444,0.55825782,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1732902867093,3.34014782,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1732902867294,0.55825782,3594.7,3593.9,0.8326]
["bitfinex","ETHUSD",1732902867804,2.78207,3594.5,3593.9,0.8326]
["bitfinex","ETHUSD",1732902868169,0.04252424,3594.4,3593.9,0.8326]
["bitfinex","ETHUSD",1732902868369,0.04252424,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1732902868610,0.04252424,3594.4,3593.9,0.8326]
["bitfinex","ETHUSD",1732902868963,0.55825782,3594.7,3593.9,0.8326]
["bitfinex","ETHUSD",1732902869166,2.80038386,3594.0,3592.7,0.7545]
["bitfinex","ETHUSD",1732902869469,2.78304,3593.2,3592.1,0.7545]
["bitfinex","ETHUSD",1732902869667,2.78318,3593.0,3592.1,3.53837]
["bitfinex","ETHUSD",1732902869892,2.82489791,3593.0,3592.1,3.53837]
["bitfinex","ETHUSD",1732902870097,0.04171791,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732902870307,0.04171791,3593.0,3592.6,2.78343]
["bitfinex","ETHUSD",1732902870477,2.78308,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732902870809,2.82487018,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732902870990,2.78318,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732902871195,2.78318,3593.0,3592.1,3.53837]
["bitfinex","ETHUSD",1732902871196,2.78318,3593.0,3592.1,0.7545]
["bitfinex","ETHUSD",1732902871436,2.82487741,3593.0,3592.1,0.7545]
["bitfinex","ETHUSD",1732902872731,2.82487741,3593.0,3592.2,0.82882601]
["bitfinex","ETHUSD",1732902873024,2.82487741,3593.0,3592.2,1.24323023]
["bitfinex","ETHUSD",1732902873226,2.82487741,3593.0,3592.2,0.82882601]
["bitfinex","ETHUSD",1732902876838,2.78372,3592.4,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902877134,0.04089154,3592.3,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902877696,2.78358,3592.5,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902877895,0.0408865,3592.4,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902878296,0.56923882,3592.3,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902878798,0.61009748,3592.3,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902880503,9.19421134,3592.3,3592.2,0.79112971]
["bitfinex","ETHUSD",1732902881316,2.78419,3591.7,3591.6,0.55321818]
["bitfinex","ETHUSD",1732902884107,0.54523276,3591.2,3590.9,2.78476]
["bitfinex","ETHUSD",1732902884351,0.04005766,3591.1,3590.9,2.78476]
["bitfinex","ETHUSD",1732902884948,0.04005766,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732902885108,0.04005766,3591.1,3591.0,3.476789]
["bitfinex","ETHUSD",1732902885445,2.78413,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1732902885805,2.78413,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732902886027,0.04039506,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732902886235,0.56634939,3591.4,3591.3,3.58175]
["bitfinex","ETHUSD",1732902886465,3.0,3592.9,3591.4,0.91667239]
["bitfinex","ETHUSD",1732902886607,2.78373,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1732902887203,2.78381,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732902887425,2.78381,3592.2,3591.4,5.56878]
["bitfinex","ETHUSD",1732902887633,5.78365,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1732902887834,2.78365,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1732902888030,2.78352,3592.6,3591.9,2.78399]
["bitfinex","ETHUSD",1732902888247,0.56685078,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1732902888447,0.56685078,3592.0,3591.6,2.78422]
["bitfinex","ETHUSD",1732902888826,0.56685078,3592.0,3591.7,2.78417]
["bitfinex","ETHUSD",1732902889456,0.56685078,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732902889811,0.56685078,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1732902890014,0.60732969,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1732902890337,0.60732969,3592.0,3591.3,0.7973]
["bitfinex","ETHUSD",1732902890545,0.60732969,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1732902890710,0.56685078,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1732902890910,0.04080159,3591.9,3591.3,3.58173]
["bitfinex","ETHUSD",1732902891114,0.04080159,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732902891335,0.04080159,3591.9,3591.6,0.25742304]
["bitfinex","ETHUSD",1732902891544,0.04080159,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732902891862,0.04080159,3591.9,3591.8,3.04151032]
["bitfinex","ETHUSD",1732902892157,2.78342,3592.7,3592.0,2.78388]
["bitfinex","ETHUSD",1732902892352,3.0,3592.9,3592.1,3.04140832]
["bitfinex","ETHUSD",1732902892553,2.78339,3592.8,3592.1,2.78383]
["bitfinex","ETHUSD",1732902892776,2.78339,3592.8,3592.0,2.78388]
["bitfinex","ETHUSD",1732902892777,2.7835,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732902892922,3.0,3593.1,3591.8,4.14168]
["bitfinex","ETHUSD",1732902892923,2.78358,3592.5,3591.8,4.14168]
["bitfinex","ETHUSD",1732902893124,0.54715461,3592.2,3591.9,0.25759916]
["bitfinex","ETHUSD",1732902893324,0.54715461,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1732902893561,0.0405976,3592.1,3591.8,0.25782228]
["bitfinex","ETHUSD",1732902893766,0.0405976,3592.1,3591.9,0.25782228]
["bitfinex","ETHUSD",1732902893959,0.0405976,3592.1,3592.0,0.25782228]
["bitfinex","ETHUSD",1732902894153,0.0405976,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732902894325,0.0405976,3592.1,3591.8,0.25803349]
["bitfinex","ETHUSD",1732902894526,0.0405976,3592.1,3591.9,0.25803349]
["bitfinex","ETHUSD",1732902894776,0.0405976,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732902894971,0.0405976,3592.1,3591.7,0.25803427]
["bitfinex","ETHUSD",1732902895257,0.0405976,3592.1,3591.8,0.25803427]
["bitfinex","ETHUSD",1732902895460,0.0405976,3592.1,3591.9,0.25803427]
["bitfinex","ETHUSD",1732902895667,0.0405976,3592.1,3592.0,0.25803427]
["bitfinex","ETHUSD",1732902896728,0.0405976,3592.1,3592.0,0.25855514]
["bitfinex","ETHUSD",1732902897443,0.54715461,3592.2,3592.0,0.25855514]
["bitfinex","ETHUSD",1732902897626,0.0405976,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732902897831,0.0405976,3592.1,3591.9,0.25895471]
["bitfinex","ETHUSD",1732902898164,0.0405976,3592.1,3592.0,0.25895471]
["bitfinex","ETHUSD",1732902900436,5.8244776,3592.1,3592.0,0.25895471]
["bitfinex","ETHUSD",1732902901041,2.78443,3591.4,3590.7,3.58206]
["bitfinex","ETHUSD",1732902901241,2.78463,3591.2,3590.8,0.25988565]
["bitfinex","ETHUSD",1732902901448,2.78473,3591.1,3590.9,0.25988565]
["bitfinex","ETHUSD",1732902901787,0.04007926,3591.1,3591.0,0.25988565]
["bitfinex","ETHUSD",1732902901958,2.82473926,3591.1,3591.0,0.25988565]
["bitfinex","ETHUSD",1732902903241,5.82473926,3591.1,3591.0,0.25988565]
["bitfinex","ETHUSD",1732902903490,2.78515,3590.5,3590.1,0.7993]
["bitfinex","ETHUSD",1732902903651,2.78515,3590.5,3590.2,0.25983038]
["bitfinex","ETHUSD",1732902903860,2.82475545,3590.4,3590.3,0.25983038]
["bitfinex","ETHUSD",1732902904678,0.03949545,3590.4,3590.3,0.25983038]
["bitfinex","ETHUSD",1732902904880,2.78513,3590.5,3590.3,0.25983038]
["bitfinex","ETHUSD",1732902905054,2.78513,3590.5,3590.4,0.25983038]
["bitfinex","ETHUSD",1732902905384,3.35437769,3590.5,3590.4,0.25983038]
["bitfinex","ETHUSD",1732902905772,0.56924769,3590.5,3590.4,0.25983038]
["bitfinex","ETHUSD",1732902905938,0.56924769,3590.5,3589.6,2.78575]
["bitfinex","ETHUSD",1732902905939,2.78521,3590.4,3589.7,2.78569]
["bitfinex","ETHUSD",1732902906460,2.78521,3590.4,3589.8,0.25922925]
["bitfinex","ETHUSD",1732902906767,2.78521,3590.4,3589.9,0.25922925]
["bitfinex","ETHUSD",1732902906970,2.78521,3590.4,3590.0,0.25922925]
["bitfinex","ETHUSD",1732902907153,0.56924769,3590.5,3590.1,0.25922925]
["bitfinex","ETHUSD",1732902907338,0.56924769,3590.5,3590.2,0.25922925]
["bitfinex","ETHUSD",1732902907547,0.56924769,3590.5,3590.3,0.25922925]
["bitfinex","ETHUSD",1732902907777,3.35436769,3590.5,3590.4,0.25922925]
["bitfinex","ETHUSD",1732902908186,3.39377339,3590.5,3590.4,0.25922925]
["bitfinex","ETHUSD",1732902909258,3.39377339,3590.5,3589.5,0.7993]
["bitfinex","ETHUSD",1732902909459,3.39379339,3590.5,3589.6,3.04494638]
["bitfinex","ETHUSD",1732902909770,0.60865339,3590.5,3589.7,0.25912638]
["bitfinex","ETHUSD",1732902909955,3.39379339,3590.5,3589.8,0.25912638]
["bitfinex","ETHUSD",1732902910286,3.39379339,3590.5,3589.5,0.7993]
["bitfinex","ETHUSD",1732902910287,0.60865339,3590.5,3589.9,0.25912638]
["bitfinex","ETHUSD",1732902910441,2.78521,3590.4,3590.0,0.25912638]
["bitfinex","ETHUSD",1732902910642,2.78521,3590.4,3590.1,0.25912638]
["bitfinex","ETHUSD",1732902910868,2.78521,3590.4,3590.2,0.25912638]
["bitfinex","ETHUSD",1732902911195,2.78521,3590.4,3590.3,0.25912638]
["bitfinex","ETHUSD",1732902911849,2.8245661,3590.4,3590.3,0.25912638]
["bitfinex","ETHUSD",1732902912050,2.78548,3590.1,3589.5,0.7993]
["bitfinex","ETHUSD",1732902912390,0.03910807,3590.0,3589.5,0.7993]
["bitfinex","ETHUSD",1732902912599,0.03910807,3590.0,3589.6,0.25908267]
["bitfinex","ETHUSD",1732902912817,2.78514,3590.5,3589.7,0.25908267]
["bitfinex","ETHUSD",1732902913108,0.54847805,3590.0,3589.9,2.78558]
["bitfinex","ETHUSD",1732902913402,0.54847805,3590.0,3589.9,0.25908267]
["bitfinex","ETHUSD",1732902913612,0.54847805,3590.0,3589.9,3.81047267]
["bitfinex","ETHUSD",1732902913759,2.78493,3590.8,3589.9,4.75013232]
["bitfinex","ETHUSD",1732902913964,0.569822,3590.4,3590.0,0.25908267]
["bitfinex","ETHUSD",1732902914265,0.569822,3590.4,3590.1,0.25908267]
["bitfinex","ETHUSD",1732902914601,0.569822,3590.4,3590.2,0.25908267]
["bitfinex","ETHUSD",1732902914783,0.569822,3590.4,3590.3,0.25908267]
["bitfinex","ETHUSD",1732902915497,0.60914148,3590.4,3589.9,3.55137]
["bitfinex","ETHUSD",1732902915681,0.60914148,3590.4,3590.0,0.25868664]
["bitfinex","ETHUSD",1732902915861,0.60914148,3590.4,3590.1,0.25868664]
["bitfinex","ETHUSD",1732902916061,0.60914148,3590.4,3590.2,0.25868664]
["bitfinex","ETHUSD",1732902916257,0.60914148,3590.4,3590.3,0.25868664]
["bitfinex","ETHUSD",1732902918000,0.60914148,3590.4,3588.4,3.77543796]
["bitfinex","ETHUSD",1732902918209,2.7855,3590.1,3589.3,2.786]
["bitfinex","ETHUSD",1732902918412,0.60914148,3590.4,3589.4,0.8111]
["bitfinex","ETHUSD",1732902918413,2.78565,3589.9,3589.4,0.8111]
["bitfinex","ETHUSD",1732902918700,2.78564,3589.9,3589.4,0.8111]
["bitfinex","ETHUSD",1732902919042,0.03903685,3589.8,3589.4,0.8111]
["bitfinex","ETHUSD",1732902919298,0.03903685,3589.8,3589.4,3.59707]
["bitfinex","ETHUSD",1732902919862,2.7856,3589.9,3589.4,3.59707]
["bitfinex","ETHUSD",1732902920063,0.03898398,3589.7,3589.4,3.59707]
["bitfinex","ETHUSD",1732902920290,0.03903685,3589.8,3589.4,3.59707]
["bitfinex","ETHUSD",1732902920504,0.03893112,3589.6,3589.4,3.59707]
["bitfinex","ETHUSD",1732902920707,2.78551,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1732902921265,2.78559,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1732902921684,0.55465753,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1732902922466,2.78595,3589.5,3589.1,0.8248]
["bitfinex","ETHUSD",1732902922691,2.78595,3589.5,3588.8,0.8248]
["bitfinex","ETHUSD",1732902922905,2.78605,3589.3,3588.8,0.8248]
["bitfinex","ETHUSD",1732902923302,0.03864838,3589.2,3588.8,3.61123]
["bitfinex","ETHUSD",1732902923510,0.03864838,3589.2,3588.8,0.8248]
["bitfinex","ETHUSD",1732902923722,2.78607,3589.3,3588.8,0.8248]
["bitfinex","ETHUSD",1732902923891,2.78611,3589.3,3588.8,0.8248]
["bitfinex","ETHUSD",1732902924277,2.78611,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902924804,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732902924989,2.78606,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902926412,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732902926413,2.82469292,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732902926621,0.03854292,3589.2,3589.0,2.78624]
["bitfinex","ETHUSD",1732902926917,3.34052753,3589.6,3588.9,3.33631]
["bitfinex","ETHUSD",1732902927217,2.78593,3589.5,3588.9,3.33631]
["bitfinex","ETHUSD",1732902927709,0.55465753,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732902927910,2.78603,3589.4,3588.8,0.8248]
["bitfinex","ETHUSD",1732902928114,3.34051753,3589.6,3588.9,3.33632]
["bitfinex","ETHUSD",1732902928322,3.34051753,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732902928521,3.34051753,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732902928877,0.55465753,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732902929117,2.78595,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732902929316,2.78595,3589.5,3588.9,3.33635]
["bitfinex","ETHUSD",1732902929489,2.78598,3589.4,3588.9,3.33635]
["bitfinex","ETHUSD",1732902929679,3.34052753,3589.6,3588.9,3.33635]
["bitfinex","ETHUSD",1732902929880,3.34052753,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732902930082,2.78606,3589.3,3589.2,0.25939831]
["bitfinex","ETHUSD",1732902930610,2.82462661,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902930795,2.82462661,3589.3,3589.0,0.25940497]
["bitfinex","ETHUSD",1732902931130,2.78617,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732902931280,2.78617,3589.2,3589.0,0.25943198]
["bitfinex","ETHUSD",1732902931480,0.03846086,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1732902931788,0.03846086,3589.1,3588.8,0.8248]
["bitfinex","ETHUSD",1732902931789,0.03846086,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732902931992,2.82467086,3589.1,3589.0,0.25954305]
["bitfinex","ETHUSD",1732902932214,2.82467086,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732902932517,0.03846086,3589.1,3588.9,0.25963604]
["bitfinex","ETHUSD",1732902932823,2.78644,3588.9,3588.3,3.60872]
["bitfinex","ETHUSD",1732902932981,2.78644,3588.9,3588.4,0.55]
["bitfinex","ETHUSD",1732902933324,0.03827733,3588.8,3588.4,3.33668]
["bitfinex","ETHUSD",1732902933683,2.78629,3589.0,3588.4,3.33668]
["bitfinex","ETHUSD",1732902934049,2.78627,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732902934316,0.60797019,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732902934526,0.56963842,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1732902934815,0.03827888,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732902936382,0.03827888,3588.8,3588.7,3.33652]
["bitfinex","ETHUSD",1732902936577,0.03827888,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732902936799,0.03827888,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732902937002,0.03827888,3588.8,3588.4,3.33673]
["bitfinex","ETHUSD",1732902937207,0.03827888,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1732902937427,0.03827888,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732902937587,0.03827888,3588.8,3588.6,2.78656]
["bitfinex","ETHUSD",1732902937811,0.03827888,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732902938012,0.03827888,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1732902938447,0.03827888,3588.8,3588.6,2.78658]
["bitfinex","ETHUSD",1732902938621,0.03827888,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1732902938810,0.03827888,3588.8,3588.7,4.08982]
["bitfinex","ETHUSD",1732902939453,0.03827888,3588.8,3588.7,1.3033]
["bitfinex","ETHUSD",1732902941252,0.03827888,3588.8,3588.6,0.2276]
["bitfinex","ETHUSD",1732902941457,0.03827888,3588.8,3588.5,3.57163]
["bitfinex","ETHUSD",1732902942259,0.03827888,3588.8,3588.5,2.78663]
["bitfinex","ETHUSD",1732902943811,0.03827888,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732902944047,0.03827888,3588.8,3588.4,3.33674]
["bitfinex","ETHUSD",1732902944238,0.03827888,3588.8,3588.5,0.41535793]
["bitfinex","ETHUSD",1732902944456,0.03827888,3588.8,3588.4,3.33674]
["bitfinex","ETHUSD",1732902944755,0.03827888,3588.8,3588.5,3.20200289]
["bitfinex","ETHUSD",1732902945052,0.03827888,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1732902945616,0.03827888,3588.8,3588.6,3.20246951]
["bitfinex","ETHUSD",1732902945950,0.03827888,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1732902946447,0.03827888,3588.8,3588.6,0.41609612]
["bitfinex","ETHUSD",1732902946652,0.03827888,3588.8,3588.4,3.33669]
["bitfinex","ETHUSD",1732902946814,0.03827888,3588.8,3588.5,0.41615232]
["bitfinex","ETHUSD",1732902947019,0.03827888,3588.8,3588.6,0.41615232]
["bitfinex","ETHUSD",1732902947260,0.03827888,3588.8,3588.7,0.41615232]
["bitfinex","ETHUSD",1732902947911,2.82471888,3588.8,3588.7,0.41615232]
["bitfinex","ETHUSD",1732902948116,2.78655,3588.7,3588.1,3.54766]
["bitfinex","ETHUSD",1732902948316,2.78655,3588.7,3588.2,3.75339613]
["bitfinex","ETHUSD",1732902948552,0.03669367,3588.6,3588.3,0.41650613]
["bitfinex","ETHUSD",1732902948751,0.03669367,3588.6,3588.2,3.33689]
["bitfinex","ETHUSD",1732902948752,0.03669367,3588.6,3588.4,0.41650613]
["bitfinex","ETHUSD",1732902948960,0.03669367,3588.6,3588.5,0.41650613]
["bitfinex","ETHUSD",1732902949574,0.03669367,3588.6,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902949575,2.78692,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902949858,0.03669367,3588.6,3588.0,0.41660156]
["bitfinex","ETHUSD",1732902950015,2.78682,3588.4,3588.1,0.41660156]
["bitfinex","ETHUSD",1732902950225,2.78691,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902950553,2.78699,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902950712,2.82352696,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902951043,0.03653696,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902951229,2.78697,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902951428,0.03643861,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902951631,2.78697,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902951822,0.03626263,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902952028,2.78678,3588.4,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902952254,2.78669,3588.5,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902952549,2.78673,3588.5,3587.9,2.9424116]
["bitfinex","ETHUSD",1732902952715,0.56958567,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1732902952916,2.78614,3589.2,3588.2,6.96509386]
["bitfinex","ETHUSD",1732902953160,0.55085407,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1732902953362,2.78614,3589.2,3588.4,2.78673]
["bitfinex","ETHUSD",1732902953363,2.78622,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732902953590,2.78631,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1732902953855,2.78646,3588.8,3588.2,3.61468]
["bitfinex","ETHUSD",1732902954057,0.55313977,3588.9,3588.2,3.61468]
["bitfinex","ETHUSD",1732902954267,0.55313977,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1732902954562,0.55313977,3588.9,3588.2,1.20480216]
["bitfinex","ETHUSD",1732902954563,0.55313977,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732902954767,2.78553,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1732902954936,0.55993844,3589.5,3589.1,2.78616]
["bitfinex","ETHUSD",1732902955135,0.55993844,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1732902955525,0.55993844,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1732902955725,0.0361081,3589.4,3589.3,2.78599]
["bitfinex","ETHUSD",1732902956030,0.0361081,3589.4,3589.2,2.78608]
["bitfinex","ETHUSD",1732902956665,0.0361081,3589.4,3588.4,2.78675]
["bitfinex","ETHUSD",1732902956976,2.78636,3589.0,3588.3,3.60813]
["bitfinex","ETHUSD",1732902957127,2.78638,3588.9,3588.3,3.60813]
["bitfinex","ETHUSD",1732902957671,2.78653,3588.7,3588.3,0.8213]
["bitfinex","ETHUSD",1732902957960,2.78646,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732902958529,2.78637,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732902958771,2.78653,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732902958924,0.56986267,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732902959466,0.03569597,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1732902959658,0.03569597,3588.5,3588.0,3.59974]
["bitfinex","ETHUSD",1732902959659,0.03569597,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732902960645,0.03569597,3588.5,3588.3,2.78678]
["bitfinex","ETHUSD",1732902960845,0.03569597,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1732902961044,3.3568887,3588.7,3588.0,3.5997]
["bitfinex","ETHUSD",1732902961271,3.3568887,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732902961592,0.03574887,3588.6,3587.9,2.9424516]
["bitfinex","ETHUSD",1732902961782,0.03574887,3588.6,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902961967,2.78682,3588.4,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902962275,2.78688,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902962483,2.82247017,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902962782,2.78693,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902963199,0.03548435,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902963696,2.78697,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902963986,0.03536977,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902964194,2.78697,3588.2,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902964396,0.03536977,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902964566,2.78697,3588.2,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902964767,0.03536977,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902964982,2.78699,3588.1,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902965150,0.03536977,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902966096,2.78683,3588.3,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902966260,0.0352832,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902966601,0.03525939,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902966755,2.78673,3588.5,3587.9,0.85706576]
["bitfinex","ETHUSD",1732902966957,0.55430419,3588.2,3588.0,0.55]
["bitfinex","ETHUSD",1732902967158,0.03531231,3588.1,3588.0,0.55]
["bitfinex","ETHUSD",1732902967907,2.78662,3588.6,3588.0,3.33706]
["bitfinex","ETHUSD",1732902968064,2.78648,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732902968271,0.03552287,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732902968509,5.7864,3588.9,3588.2,3.33684]
["bitfinex","ETHUSD",1732902968667,0.03546997,3588.4,3588.2,3.33684]
["bitfinex","ETHUSD",1732902968867,0.54987703,3588.4,3588.2,3.33684]
["bitfinex","ETHUSD",1732902969068,0.03541706,3588.3,3588.2,3.33684]
["bitfinex","ETHUSD",1732902969370,2.78622,3589.1,3588.2,5.00819255]
["bitfinex","ETHUSD",1732902969565,0.0358122,3589.0,3588.5,3.33666]
["bitfinex","ETHUSD",1732902970481,0.0358122,3589.0,3588.7,3.33647]
["bitfinex","ETHUSD",1732902970808,0.54898483,3589.0,3588.8,3.33642]
["bitfinex","ETHUSD",1732902971006,0.54898483,3589.0,3588.9,1.3504]
["bitfinex","ETHUSD",1732902971208,2.78618,3589.2,3588.9,1.3504]
["bitfinex","ETHUSD",1732902971510,0.56554638,3589.3,3589.0,0.55]
["bitfinex","ETHUSD",1732902971673,2.78621,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1732902972307,2.78621,3589.1,3588.5,0.7888]
["bitfinex","ETHUSD",1732902972611,2.78652,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1732902972799,2.78681,3588.4,3588.2,0.7888]
["bitfinex","ETHUSD",1732902972972,2.78683,3588.3,3588.2,0.7888]
["bitfinex","ETHUSD",1732902973173,2.78696,3588.2,3587.9,0.9441416]
["bitfinex","ETHUSD",1732902973480,2.78706,3588.0,3587.9,0.9441416]
["bitfinex","ETHUSD",1732902973706,2.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902974270,2.82241077,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902981145,0.03535077,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902981939,0.03535077,3588.0,3587.9,0.7053416]
["bitfinex","ETHUSD",1732902982112,0.03535077,3588.0,3587.9,0.85486576]
["bitfinex","ETHUSD",1732902982316,0.56428009,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732902982499,0.56428009,3588.5,3588.1,0.8142]
["bitfinex","ETHUSD",1732902982700,2.78633,3589.0,3588.2,3.33685]
["bitfinex","ETHUSD",1732902982897,0.56187827,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732902984400,3.34831827,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732902984836,0.56187827,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732902985397,3.34838827,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732902985634,2.78654,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732902985834,2.8219254,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732902986360,2.7866,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732902986643,2.78683,3588.3,3588.1,0.7734]
["bitfinex","ETHUSD",1732902987012,0.03472753,3588.2,3588.1,0.7734]
["bitfinex","ETHUSD",1732902987232,2.82163753,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1732902987605,2.787,3588.1,3588.0,0.55]
["bitfinex","ETHUSD",1732902987804,2.82167462,3588.1,3588.0,0.55]
["bitfinex","ETHUSD",1732902988102,2.82167462,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902988103,2.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732902988347,0.03467462,3588.1,3588.0,0.7591]
["bitfinex","ETHUSD",1732902988640,2.78673,3588.5,3588.0,0.7591]
["bitfinex","ETHUSD",1732902988847,2.78688,3588.3,3588.0,0.7591]
["bitfinex","ETHUSD",1732902989543,0.03480114,3588.2,3588.0,0.7591]
["bitfinex","ETHUSD",1732902989916,2.78688,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1732902990648,2.78676,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1732902991538,2.7866,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732902991754,0.0361081,3589.4,3588.6,3.5862]
["bitfinex","ETHUSD",1732902991920,0.55488345,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902992121,3.34095345,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732902992425,3.34095345,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732902992638,0.55488345,3589.3,3588.7,0.57786356]
["bitfinex","ETHUSD",1732902992855,0.0361081,3589.4,3588.7,0.57786356]
["bitfinex","ETHUSD",1732902993156,0.0361081,3589.4,3589.1,3.33615]
["bitfinex","ETHUSD",1732902993460,0.03431695,3589.3,3589.2,3.55653]
["bitfinex","ETHUSD",1732902993827,0.03431695,3589.3,3589.2,4.10653]
["bitfinex","ETHUSD",1732902994047,0.0361081,3589.4,3589.3,3.33605]
["bitfinex","ETHUSD",1732902994484,0.0361081,3589.4,3589.3,3.36390824]
["bitfinex","ETHUSD",1732902994662,0.0361081,3589.4,3589.3,4.16280824]
["bitfinex","ETHUSD",1732902995396,0.0361081,3589.4,3589.3,4.13495]
["bitfinex","ETHUSD",1732902995909,0.0361081,3589.4,3589.3,7.13495]
["bitfinex","ETHUSD",1732902996062,0.0361081,3589.4,3589.3,8.75463819]
["bitfinex","ETHUSD",1732903004525,2.78458,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732903004823,2.78417,3591.8,3590.8,2.78489]
["bitfinex","ETHUSD",1732903005025,3.15835916,3592.7,3591.1,0.55]
["bitfinex","ETHUSD",1732903005026,2.78445,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732903005188,3.35111851,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732903005383,3.35111851,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732903005597,3.35111851,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732903005598,2.78447,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732903006405,0.56675851,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732903006608,2.78452,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732903006832,2.78452,3591.3,3590.3,2.80038386]
["bitfinex","ETHUSD",1732903006833,2.78452,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732903007430,2.78452,3591.3,3590.7,3.3349]
["bitfinex","ETHUSD",1732903007798,2.78459,3591.2,3590.6,0.55]
["bitfinex","ETHUSD",1732903008137,0.03098572,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732903008291,2.78443,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1732903008501,0.03093289,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1732903008831,0.56675851,3591.5,3591.0,0.824]
["bitfinex","ETHUSD",1732903009037,3.35110851,3591.5,3591.0,0.824]
["bitfinex","ETHUSD",1732903009197,2.78449,3591.4,3591.0,0.824]
["bitfinex","ETHUSD",1732903009532,2.78449,3591.4,3590.8,3.33487]
["bitfinex","ETHUSD",1732903010043,3.35111851,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732903010327,0.56675851,3591.5,3591.0,3.33472]
["bitfinex","ETHUSD",1732903010530,0.56675851,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1732903010845,2.78402,3592.0,3591.4,3.59982]
["bitfinex","ETHUSD",1732903011025,2.78405,3591.9,3591.4,3.59982]
["bitfinex","ETHUSD",1732903011503,2.78384,3592.2,3591.4,3.59982]
["bitfinex","ETHUSD",1732903011715,0.03158542,3591.8,3591.4,0.8154]
["bitfinex","ETHUSD",1732903012012,2.78412,3591.8,3591.4,0.8154]
["bitfinex","ETHUSD",1732903012224,0.03155321,3591.7,3591.4,0.8154]
["bitfinex","ETHUSD",1732903012533,0.56826411,3591.8,3591.4,0.8154]
["bitfinex","ETHUSD",1732903012837,0.0315496,3591.6,3591.4,0.8154]
["bitfinex","ETHUSD",1732903013051,3.35239411,3591.8,3591.2,3.33457]
["bitfinex","ETHUSD",1732903013353,0.03149678,3591.5,3591.2,3.33457]
["bitfinex","ETHUSD",1732903013556,3.35239411,3591.8,3591.2,3.33457]
["bitfinex","ETHUSD",1732903013741,0.03131757,3591.4,3591.2,3.33457]
["bitfinex","ETHUSD",1732903013909,0.56826411,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732903014249,0.56826411,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732903014640,3.35238411,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732903014953,0.56826411,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732903015350,0.03147601,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732903015547,0.56826411,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732903015859,0.56826411,3591.8,3591.4,3.33441]
["bitfinex","ETHUSD",1732903016155,0.03147601,3591.7,3591.4,3.33441]
["bitfinex","ETHUSD",1732903016312,0.56826411,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732903016514,0.0314232,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732903016729,0.56826411,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732903016928,0.03137038,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732903017126,0.56826411,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732903017325,0.56826411,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732903017557,0.56826411,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732903017721,2.78383,3592.2,3591.5,0.55]
["bitfinex","ETHUSD",1732903017913,0.55390442,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1732903018144,5.78379,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732903018315,0.547498,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732903018516,2.78365,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732903018816,3.34441938,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732903019014,2.81530722,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732903019274,2.81532722,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732903019415,2.78396,3592.0,3591.5,3.33434]
["bitfinex","ETHUSD",1732903019753,0.03130162,3591.9,3591.5,3.33434]
["bitfinex","ETHUSD",1732903019954,0.56058938,3592.2,3591.5,3.33434]
["bitfinex","ETHUSD",1732903019955,0.56058938,3592.2,3591.6,2.78424]
["bitfinex","ETHUSD",1732903020246,0.56058938,3592.2,3591.7,3.33419]
["bitfinex","ETHUSD",1732903020452,3.34441938,3592.2,3591.6,0.55]
["bitfinex","ETHUSD",1732903020669,0.03140722,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732903020826,0.03140722,3592.1,3591.6,3.33425]
["bitfinex","ETHUSD",1732903021026,0.03140722,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732903021475,0.03140722,3592.1,3591.6,3.33424]
["bitfinex","ETHUSD",1732903021635,0.03140722,3592.1,3591.5,3.33428]
["bitfinex","ETHUSD",1732903021835,0.03140722,3592.1,3591.7,2.78415]
["bitfinex","ETHUSD",1732903022060,0.03140722,3592.1,3591.8,3.33406]
["bitfinex","ETHUSD",1732903022587,0.03140722,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1732903022727,0.03140722,3592.1,3592.0,0.55]
["bitfinex","ETHUSD",1732903023371,0.03140722,3592.1,3592.0,1.3628]
["bitfinex","ETHUSD",1732903024044,0.03140722,3592.1,3592.0,4.14676]
["bitfinex","ETHUSD",1732903024378,0.03140722,3592.1,3592.0,2.0971035]
["bitfinex","ETHUSD",1732903024577,0.03140722,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732903024740,2.78373,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732903024944,0.03039999,3592.0,3591.9,0.55]
["bitfinex","ETHUSD",1732903025246,2.78373,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732903025453,2.80038386,3593.3,3591.9,0.55]
["bitfinex","ETHUSD",1732903025653,2.78413,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732903025854,2.784,3592.0,3591.1,0.8154]
["bitfinex","ETHUSD",1732903026059,3.0,3592.7,3591.1,0.8154]
["bitfinex","ETHUSD",1732903026060,2.78441,3591.5,3591.1,0.8154]
["bitfinex","ETHUSD",1732903026376,0.03008316,3591.4,3591.1,0.8154]
["bitfinex","ETHUSD",1732903026686,0.03008316,3591.4,3591.3,3.5999]
["bitfinex","ETHUSD",1732903026836,2.78391,3592.1,3591.5,2.78432]
["bitfinex","ETHUSD",1732903027042,0.56656323,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1732903027244,0.56656323,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1732903027245,0.03039999,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1732903027474,2.78366,3592.4,3591.8,2.78404]
["bitfinex","ETHUSD",1732903027856,0.56260826,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732903028107,0.56260826,3592.3,3592.1,2.80038386]
["bitfinex","ETHUSD",1732903028389,3.0,3593.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732903028574,2.78342,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732903028780,2.78342,3592.7,3592.1,0.55]
["bitfinex","ETHUSD",1732903029099,2.78342,3592.7,3592.1,4.02362]
["bitfinex","ETHUSD",1732903029384,3.3479788,3592.7,3592.1,4.02362]
["bitfinex","ETHUSD",1732903029969,0.5645588,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903030195,2.78329,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732903030354,2.78329,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1732903030355,0.0299557,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732903030552,0.56946123,3592.7,3592.3,3.667121]
["bitfinex","ETHUSD",1732903031048,0.03025968,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732903031245,0.56946123,3592.7,3592.2,3.33379]
["bitfinex","ETHUSD",1732903031446,0.03035813,3592.6,3592.2,3.33379]
["bitfinex","ETHUSD",1732903032282,0.03035813,3592.6,3592.4,3.33364]
["bitfinex","ETHUSD",1732903032477,0.03035813,3592.6,3592.5,1.3609]
["bitfinex","ETHUSD",1732903032652,0.03035813,3592.6,3592.5,4.14447]
["bitfinex","ETHUSD",1732903032993,0.56450309,3592.9,3592.6,0.55]
["bitfinex","ETHUSD",1732903033358,3.34777309,3592.9,3592.6,0.55]
["bitfinex","ETHUSD",1732903033589,2.78342,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1732903033796,2.78342,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903033954,2.81256555,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903034152,2.78358,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732903034493,2.78386,3592.2,3591.6,0.55]
["bitfinex","ETHUSD",1732903034692,2.78379,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732903034995,0.0289948,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732903035210,0.02904759,3592.2,3592.1,4.12998]
["bitfinex","ETHUSD",1732903035490,2.78327,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732903035700,0.55457167,3592.8,3592.4,3.33365]
["bitfinex","ETHUSD",1732903035909,0.55457167,3592.8,3592.2,3.33375]
["bitfinex","ETHUSD",1732903036082,0.55457167,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732903037572,2.81273446,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732903038011,0.02924446,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732903038288,0.55457167,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732903038492,0.02921237,3592.6,3592.4,3.33364]
["bitfinex","ETHUSD",1732903038706,0.55457167,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1732903039009,2.80038386,3594.5,3592.7,2.78342]
["bitfinex","ETHUSD",1732903039010,3.0,3594.1,3593.0,0.55]
["bitfinex","ETHUSD",1732903039169,2.78286,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732903039506,2.78289,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732903039666,0.56353793,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732903039865,3.34656793,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732903040216,3.34656793,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732903040509,3.34656793,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732903040664,0.56353793,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732903041107,0.02934437,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732903041268,0.56353793,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732903041464,0.56353793,3593.2,3592.5,1.2335013]
["bitfinex","ETHUSD",1732903041465,2.81250437,3593.1,3592.6,0.55]
["bitfinex","ETHUSD",1732903041705,0.02934437,3593.1,3592.6,3.79019713]
["bitfinex","ETHUSD",1732903044382,2.78319,3593.0,3592.6,1.00670713]
["bitfinex","ETHUSD",1732903044696,0.0285375,3592.9,3592.6,1.00670713]
["bitfinex","ETHUSD",1732903044890,2.78337,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732903045094,0.02829544,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903045492,0.56353793,3593.2,3592.5,0.55]
["bitfinex","ETHUSD",1732903045693,2.78326,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732903045913,2.78327,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732903046216,2.811671,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732903046374,2.811671,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1732903046577,2.78335,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732903046860,2.811671,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1732903046993,2.81177544,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903047177,0.02834822,3592.8,3592.3,3.33371]
["bitfinex","ETHUSD",1732903047378,0.02824265,3592.6,3592.3,3.33371]
["bitfinex","ETHUSD",1732903047611,0.02829544,3592.7,3592.3,4.028566]
["bitfinex","ETHUSD",1732903047816,0.02818986,3592.5,3592.3,4.028566]
["bitfinex","ETHUSD",1732903048023,3.33956337,3592.9,3592.3,4.028566]
["bitfinex","ETHUSD",1732903048178,0.02813707,3592.4,3592.3,3.33371]
["bitfinex","ETHUSD",1732903048381,3.33956337,3592.9,3592.3,3.33371]
["bitfinex","ETHUSD",1732903048718,2.78336,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732903049021,2.81170822,3592.8,3592.3,3.33372]
["bitfinex","ETHUSD",1732903049780,2.78346,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732903050120,0.02824265,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732903050289,2.7836,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732903050489,0.02829403,3592.4,3591.9,0.8163]
["bitfinex","ETHUSD",1732903050721,2.78388,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1732903050949,2.78388,3592.1,3591.6,3.60052]
["bitfinex","ETHUSD",1732903051135,0.02808285,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1732903051348,2.78374,3592.3,3591.7,3.45047]
["bitfinex","ETHUSD",1732903051650,0.02798528,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1732903051812,0.54591979,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1732903052013,5.80038386,3593.3,3591.2,3.06273]
["bitfinex","ETHUSD",1732903052014,0.02793247,3591.8,3591.7,4.10299]
["bitfinex","ETHUSD",1732903052228,0.56413011,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1732903052427,0.56413011,3592.9,3592.6,2.78345]
["bitfinex","ETHUSD",1732903052636,2.78299,3593.3,3592.4,2.78358]
["bitfinex","ETHUSD",1732903052637,0.02828396,3592.8,3592.4,2.78358]
["bitfinex","ETHUSD",1732903052822,2.783,3593.3,3592.7,3.60881]
["bitfinex","ETHUSD",1732903053258,2.81155123,3593.2,3592.7,0.8254]
["bitfinex","ETHUSD",1732903053744,3.36053392,3593.2,3592.7,0.8254]
["bitfinex","ETHUSD",1732903053951,0.57743392,3593.2,3592.7,3.60875]
["bitfinex","ETHUSD",1732903054515,0.57743392,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1732903054714,0.57743392,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732903054947,0.57743392,3593.2,3592.7,0.8254]
["bitfinex","ETHUSD",1732903055324,0.54898269,3593.2,3592.7,0.8254]
["bitfinex","ETHUSD",1732903055926,2.78311,3593.1,3592.7,0.8254]
["bitfinex","ETHUSD",1732903056565,0.02856922,3593.0,3592.3,0.55]
["bitfinex","ETHUSD",1732903056881,0.54898269,3593.2,3592.2,0.7648]
["bitfinex","ETHUSD",1732903056882,2.78347,3592.7,3592.2,0.7648]
["bitfinex","ETHUSD",1732903057234,2.78357,3592.5,3592.2,0.7648]
["bitfinex","ETHUSD",1732903057751,0.02828311,3592.4,3592.2,0.7648]
["bitfinex","ETHUSD",1732903058146,0.55327845,3592.6,3592.2,0.7648]
["bitfinex","ETHUSD",1732903058352,0.02828818,3592.3,3592.2,0.7648]
["bitfinex","ETHUSD",1732903058538,0.55327845,3592.6,3592.2,0.7648]
["bitfinex","ETHUSD",1732903058740,0.02828818,3592.3,3592.2,0.7648]
["bitfinex","ETHUSD",1732903058952,3.33678845,3592.6,3592.2,0.7648]
["bitfinex","ETHUSD",1732903059267,0.02828818,3592.3,3592.2,0.7648]
["bitfinex","ETHUSD",1732903059467,3.33678845,3592.6,3592.2,0.7648]
["bitfinex","ETHUSD",1732903059971,3.33678845,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1732903059972,0.02839376,3592.5,3591.8,0.818]
["bitfinex","ETHUSD",1732903060267,0.02839376,3592.5,3591.8,3.60209]
["bitfinex","ETHUSD",1732903060571,0.02839376,3592.5,3592.0,2.78391]
["bitfinex","ETHUSD",1732903060754,2.78372,3592.4,3591.9,0.360209]
["bitfinex","ETHUSD",1732903061058,2.78376,3592.3,3591.8,0.818]
["bitfinex","ETHUSD",1732903061263,2.8120344,3592.3,3591.8,0.818]
["bitfinex","ETHUSD",1732903061461,2.8120344,3592.3,3591.8,3.60211]
["bitfinex","ETHUSD",1732903061642,0.0282744,3592.3,3591.8,3.60211]
["bitfinex","ETHUSD",1732903061840,0.0282744,3592.3,3591.8,0.818]
["bitfinex","ETHUSD",1732903062047,2.78366,3592.4,3591.8,0.818]
["bitfinex","ETHUSD",1732903062357,0.02819686,3592.3,3591.8,3.60207]
["bitfinex","ETHUSD",1732903065277,2.81192686,3592.3,3591.8,3.60207]
["bitfinex","ETHUSD",1732903066241,2.81192686,3592.3,3591.8,0.818]
["bitfinex","ETHUSD",1732903068377,0.02819686,3592.3,3591.8,0.818]
["bitfinex","ETHUSD",1732903068672,0.02819686,3592.3,3591.9,3.144198]
["bitfinex","ETHUSD",1732903068844,2.7836,3592.5,3591.9,3.144198]
["bitfinex","ETHUSD",1732903069053,0.02810478,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1732903069422,0.02805198,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1732903069735,2.78366,3592.4,3591.8,0.818]
["bitfinex","ETHUSD",1732903069941,0.02799918,3592.0,3591.8,0.818]
["bitfinex","ETHUSD",1732903070137,2.78392,3592.1,3591.8,0.818]
["bitfinex","ETHUSD",1732903070336,0.02794638,3591.9,3591.8,1.368]
["bitfinex","ETHUSD",1732903070638,5.56758,3592.3,3591.8,1.368]
["bitfinex","ETHUSD",1732903070947,2.7838,3592.2,3591.8,1.368]
["bitfinex","ETHUSD",1732903071148,2.78389,3592.1,3591.8,0.818]
["bitfinex","ETHUSD",1732903071348,0.02810478,3592.2,3591.6,3.33422]
["bitfinex","ETHUSD",1732903071581,0.59375735,3592.0,3591.7,3.474532]
["bitfinex","ETHUSD",1732903071867,0.56575817,3592.0,3591.7,3.474532]
["bitfinex","ETHUSD",1732903072041,0.02794638,3591.9,3591.7,3.474532]
["bitfinex","ETHUSD",1732903072244,0.02794638,3591.9,3591.7,3.474592]
["bitfinex","ETHUSD",1732903073430,3.3297866,3592.2,3591.7,3.474592]
["bitfinex","ETHUSD",1732903073654,0.02694035,3591.8,3591.7,3.474592]
["bitfinex","ETHUSD",1732903073869,2.78365,3592.4,3591.7,3.474592]
["bitfinex","ETHUSD",1732903074258,0.02628762,3592.3,3591.7,3.474592]
["bitfinex","ETHUSD",1732903074842,2.78388,3592.1,3591.7,0.690402]
["bitfinex","ETHUSD",1732903075051,2.78388,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732903075241,0.02612923,3592.0,3591.6,0.55]
["bitfinex","ETHUSD",1732903075441,0.02612923,3592.0,3591.6,3.33422]
["bitfinex","ETHUSD",1732903075749,2.78368,3592.4,3591.6,3.33422]
["bitfinex","ETHUSD",1732903076071,0.02607643,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732903076278,2.78401,3592.0,3591.6,0.55]
["bitfinex","ETHUSD",1732903076437,0.02602362,3591.8,3591.0,0.7542]
["bitfinex","ETHUSD",1732903076639,1.35104176,3592.1,3591.0,0.7542]
["bitfinex","ETHUSD",1732903076640,2.78456,3591.3,3591.0,0.7542]
["bitfinex","ETHUSD",1732903076881,2.78466,3591.1,3590.6,0.7542]
["bitfinex","ETHUSD",1732903077109,2.78474,3591.0,3590.6,0.7542]
["bitfinex","ETHUSD",1732903077273,0.02468834,3591.0,3590.6,3.53924]
["bitfinex","ETHUSD",1732903077469,2.78466,3591.1,3590.6,3.53924]
["bitfinex","ETHUSD",1732903077711,0.02555521,3591.0,3590.6,3.53924]
["bitfinex","ETHUSD",1732903077904,0.02555521,3591.0,3590.6,0.7542]
["bitfinex","ETHUSD",1732903078211,1.35104176,3591.9,3590.6,0.7542]
["bitfinex","ETHUSD",1732903078502,0.55460864,3591.0,3590.6,3.53924]
["bitfinex","ETHUSD",1732903078702,0.55460864,3591.0,3590.6,4.30679318]
["bitfinex","ETHUSD",1732903078863,0.02543325,3590.9,3590.6,4.30679318]
["bitfinex","ETHUSD",1732903079067,0.02543325,3590.9,3590.6,1.52175318]
["bitfinex","ETHUSD",1732903079293,2.78495,3590.8,3590.2,0.7616]
["bitfinex","ETHUSD",1732903079677,0.02528199,3590.7,3590.2,0.7616]
["bitfinex","ETHUSD",1732903080514,2.81030199,3590.7,3590.2,0.7616]
["bitfinex","ETHUSD",1732903080722,2.78542,3590.2,3589.5,3.56149]
["bitfinex","ETHUSD",1732903080939,2.78542,3590.2,3589.6,0.41610548]
["bitfinex","ETHUSD",1732903081222,2.78542,3590.2,3589.5,3.56149]
["bitfinex","ETHUSD",1732903081223,2.78549,3590.1,3589.5,3.56149]
["bitfinex","ETHUSD",1732903081433,2.78542,3590.2,3589.7,0.41618119]
["bitfinex","ETHUSD",1732903081587,2.78542,3590.2,3589.8,0.41618119]
["bitfinex","ETHUSD",1732903081785,3.0,3590.9,3589.9,0.41618119]
["bitfinex","ETHUSD",1732903082036,2.78552,3590.0,3589.5,0.7756]
["bitfinex","ETHUSD",1732903082192,2.78557,3590.0,3589.6,0.41580378]
["bitfinex","ETHUSD",1732903083090,2.78562,3589.9,3589.6,0.41580378]
["bitfinex","ETHUSD",1732903083383,2.78562,3589.9,3589.5,0.7756]
["bitfinex","ETHUSD",1732903083584,0.5486369,3590.1,3589.5,0.7756]
["bitfinex","ETHUSD",1732903083798,2.78545,3590.1,3589.5,3.5615]
["bitfinex","ETHUSD",1732903084000,2.78545,3590.1,3589.1,2.79621365]
["bitfinex","ETHUSD",1732903084001,2.78509,3590.6,3589.6,0.41503967]
["bitfinex","ETHUSD",1732903084223,2.78509,3590.6,3588.4,2.78669]
["bitfinex","ETHUSD",1732903084224,2.78567,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1732903084541,2.78559,3589.9,3589.3,1.244071]
["bitfinex","ETHUSD",1732903084687,2.78536,3590.2,3589.3,1.244071]
["bitfinex","ETHUSD",1732903084887,2.78553,3590.0,3589.3,4.030051]
["bitfinex","ETHUSD",1732903085110,0.56864509,3590.3,3589.3,1.244071]
["bitfinex","ETHUSD",1732903085318,2.78552,3590.0,3589.3,1.244071]
["bitfinex","ETHUSD",1732903085524,2.78552,3590.0,3589.4,0.4848431]
["bitfinex","ETHUSD",1732903086629,2.78546,3590.1,3589.6,0.7549]
["bitfinex","ETHUSD",1732903087307,3.35393509,3590.3,3589.6,0.7549]
["bitfinex","ETHUSD",1732903087634,2.78545,3590.1,3589.6,0.7549]
["bitfinex","ETHUSD",1732903087932,2.78548,3590.1,3589.6,0.7549]
["bitfinex","ETHUSD",1732903088353,2.78536,3590.2,3589.6,0.7549]
["bitfinex","ETHUSD",1732903088553,2.78555,3590.0,3589.6,0.7549]
["bitfinex","ETHUSD",1732903088728,3.35393509,3590.3,3589.6,0.7549]
["bitfinex","ETHUSD",1732903088915,2.7855,3590.1,3589.6,0.7549]
["bitfinex","ETHUSD",1732903089114,2.78553,3590.0,3589.6,0.7549]
["bitfinex","ETHUSD",1732903090027,2.78561,3589.9,3589.6,0.7549]
["bitfinex","ETHUSD",1732903090225,2.78549,3590.1,3589.6,0.7549]
["bitfinex","ETHUSD",1732903090434,2.78559,3589.9,3589.3,1.3485]
["bitfinex","ETHUSD",1732903090615,2.78559,3589.9,3589.3,2.040586]
["bitfinex","ETHUSD",1732903091151,2.78553,3590.0,3589.3,1.3485]
["bitfinex","ETHUSD",1732903091452,2.78553,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1732903091653,2.78536,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732903091847,2.78544,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732903092602,2.78551,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732903092804,2.78537,3590.2,3589.5,0.41348688]
["bitfinex","ETHUSD",1732903093014,2.78543,3590.1,3589.5,3.19934577]
["bitfinex","ETHUSD",1732903093150,2.78543,3590.1,3589.5,2.78586]
["bitfinex","ETHUSD",1732903093798,3.35393509,3590.3,3589.5,2.78586]
["bitfinex","ETHUSD",1732903094000,2.78546,3590.1,3589.4,3.199367]
["bitfinex","ETHUSD",1732903094164,2.78551,3590.0,3589.5,0.41359562]
["bitfinex","ETHUSD",1732903094789,2.78556,3590.0,3589.5,0.41359562]
["bitfinex","ETHUSD",1732903095102,2.78556,3590.0,3589.4,0.82702488]
["bitfinex","ETHUSD",1732903095407,0.56864509,3590.3,3589.5,2.78582]
["bitfinex","ETHUSD",1732903095577,2.78544,3590.1,3589.5,2.78582]
["bitfinex","ETHUSD",1732903095762,2.78544,3590.1,3589.5,3.5191937]
["bitfinex","ETHUSD",1732903096398,2.78544,3590.1,3589.6,0.4137252]
["bitfinex","ETHUSD",1732903096636,2.78553,3590.0,3589.5,0.7333737]
["bitfinex","ETHUSD",1732903096783,2.78561,3589.9,3589.3,4.13449]
["bitfinex","ETHUSD",1732903097096,2.78561,3589.9,3589.4,3.19966446]
["bitfinex","ETHUSD",1732903097405,2.78561,3589.9,3589.5,0.41369446]
["bitfinex","ETHUSD",1732903097970,2.78545,3590.1,3589.5,3.19956446]
["bitfinex","ETHUSD",1732903098175,2.78552,3590.0,3589.6,0.41397402]
["bitfinex","ETHUSD",1732903099213,2.78552,3590.0,3589.5,2.78587]
["bitfinex","ETHUSD",1732903099510,2.78552,3590.0,3589.6,0.4141305]
["bitfinex","ETHUSD",1732903099730,2.78564,3589.9,3589.3,1.3485]
["bitfinex","ETHUSD",1732903099943,2.78564,3589.9,3589.4,0.41419857]
["bitfinex","ETHUSD",1732903099944,2.78573,3589.8,3589.4,0.41419857]
["bitfinex","ETHUSD",1732903100243,2.78582,3589.6,3589.5,0.41419857]
["bitfinex","ETHUSD",1732903100449,4.13857394,3589.6,3588.5,0.8073]
["bitfinex","ETHUSD",1732903100744,2.786,3589.4,3588.6,3.2009842]
["bitfinex","ETHUSD",1732903101036,0.55884385,3589.2,3588.8,2.78639]
["bitfinex","ETHUSD",1732903101237,2.786,3589.4,3588.8,2.78639]
["bitfinex","ETHUSD",1732903101528,2.78613,3589.2,3588.9,0.41456219]
["bitfinex","ETHUSD",1732903101692,2.78609,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1732903101897,2.78609,3589.3,3588.8,0.4145526]
["bitfinex","ETHUSD",1732903102119,3.35415141,3589.4,3588.9,0.4145526]
["bitfinex","ETHUSD",1732903102320,0.56815141,3589.4,3589.3,4.94610394]
["bitfinex","ETHUSD",1732903102532,2.78565,3589.9,3589.3,3.59335]
["bitfinex","ETHUSD",1732903102697,2.78565,3589.9,3589.4,3.2004125]
["bitfinex","ETHUSD",1732903102895,2.78565,3589.9,3589.5,0.4144525]
["bitfinex","ETHUSD",1732903103091,2.78565,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1732903103092,2.78565,3589.9,3589.3,0.8073]
["bitfinex","ETHUSD",1732903103353,0.56252229,3589.6,3589.4,0.41463966]
["bitfinex","ETHUSD",1732903103534,0.56252229,3589.6,3589.5,0.41463966]
["bitfinex","ETHUSD",1732903103858,2.78593,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1732903103995,2.78593,3589.5,3589.1,0.41476139]
["bitfinex","ETHUSD",1732903104196,2.78603,3589.4,3589.2,0.41476139]
["bitfinex","ETHUSD",1732903104442,2.78603,3589.4,3589.3,0.41476139]
["bitfinex","ETHUSD",1732903104610,3.34834229,3589.6,3589.3,0.41476139]
["bitfinex","ETHUSD",1732903104937,2.78591,3589.5,3589.4,0.41476139]
["bitfinex","ETHUSD",1732903106617,2.78591,3589.5,3589.4,0.41584338]
["bitfinex","ETHUSD",1732903108684,3.34835229,3589.6,3589.4,0.41584338]
["bitfinex","ETHUSD",1732903108886,3.34835229,3589.6,3589.5,0.41584338]
["bitfinex","ETHUSD",1732903112500,0.56252229,3589.6,3589.5,0.41584338]
["bitfinex","ETHUSD",1732903112686,0.56252229,3589.6,3589.5,3.96014338]
["bitfinex","ETHUSD",1732903112889,2.78541,3590.2,3589.5,1.84885572]
["bitfinex","ETHUSD",1732903113061,0.54677004,3590.1,3589.6,3.20165338]
["bitfinex","ETHUSD",1732903113398,3.33226004,3590.1,3589.7,0.41584338]
["bitfinex","ETHUSD",1732903113816,3.33226004,3590.1,3589.5,3.54422]
["bitfinex","ETHUSD",1732903113817,0.54677004,3590.1,3589.9,1.3084]
["bitfinex","ETHUSD",1732903114110,0.54677004,3590.1,3590.0,4.20233772]
["bitfinex","ETHUSD",1732903115286,0.54677004,3590.1,3590.0,5.03293772]
["bitfinex","ETHUSD",1732903115492,2.78458,3591.2,3590.6,0.8306]
["bitfinex","ETHUSD",1732903115670,2.78467,3591.1,3590.6,0.8306]
["bitfinex","ETHUSD",1732903115866,2.7847,3591.1,3590.6,0.8306]
["bitfinex","ETHUSD",1732903116093,0.55646909,3590.8,3590.6,0.8306]
["bitfinex","ETHUSD",1732903116290,0.55646909,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1732903116797,2.78443,3591.4,3590.7,0.640068]
["bitfinex","ETHUSD",1732903116958,0.55518703,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1732903117163,2.78471,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732903117904,2.7845,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1732903117905,2.78474,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732903118281,2.7845,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1732903118485,2.78467,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732903119112,0.55288113,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732903119911,0.55288113,3590.8,3590.7,0.416572]
["bitfinex","ETHUSD",1732903122917,3.33777113,3590.8,3590.6,0.8306]
["bitfinex","ETHUSD",1732903123073,3.33777113,3590.8,3590.1,0.8073]
["bitfinex","ETHUSD",1732903123424,3.33777113,3590.8,3590.3,0.55]
["bitfinex","ETHUSD",1732903123425,0.55288113,3590.8,3590.3,0.55]
["bitfinex","ETHUSD",1732903123712,0.55288113,3590.8,3590.3,3.3352]
["bitfinex","ETHUSD",1732903123916,2.78466,3591.1,3590.6,0.8313]
["bitfinex","ETHUSD",1732903124070,0.55109818,3591.0,3590.6,1.32759333]
["bitfinex","ETHUSD",1732903124275,0.55109818,3591.0,3590.6,4.11260333]
["bitfinex","ETHUSD",1732903124475,0.55109818,3591.0,3590.6,1.32759333]
["bitfinex","ETHUSD",1732903124714,3.33583818,3591.0,3590.6,0.8313]
["bitfinex","ETHUSD",1732903124869,2.78484,3590.9,3590.6,0.8313]
["bitfinex","ETHUSD",1732903125296,0.55109818,3591.0,3590.6,0.8313]
["bitfinex","ETHUSD",1732903126133,2.78482,3590.9,3590.6,0.8313]
["bitfinex","ETHUSD",1732903126295,0.55109818,3591.0,3590.6,0.8313]
["bitfinex","ETHUSD",1732903126500,2.78494,3590.8,3590.3,0.55]
["bitfinex","ETHUSD",1732903127510,3.33587818,3591.0,3590.4,0.8054]
["bitfinex","ETHUSD",1732903127843,3.33587818,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732903128005,0.55109818,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732903128328,0.55109818,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732903129128,0.55109818,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732903129297,0.55109818,3591.0,3590.5,3.33511]
["bitfinex","ETHUSD",1732903129504,2.78483,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732903130305,0.55109818,3591.0,3590.5,3.33511]
["bitfinex","ETHUSD",1732903130634,0.55109818,3591.0,3590.6,2.78499]
["bitfinex","ETHUSD",1732903130932,0.55109818,3591.0,3590.7,2.78494]
["bitfinex","ETHUSD",1732903131094,0.55109818,3591.0,3590.9,0.8015]
["bitfinex","ETHUSD",1732903131299,2.78437,3591.5,3590.9,3.58631]
["bitfinex","ETHUSD",1732903131606,0.56766635,3591.6,3591.0,2.81257518]
["bitfinex","ETHUSD",1732903131812,2.7975949,3592.7,3590.8,0.611993]
["bitfinex","ETHUSD",1732903131813,2.78401,3592.0,3591.5,0.8264]
["bitfinex","ETHUSD",1732903132117,2.78416,3591.8,3591.5,0.8264]
["bitfinex","ETHUSD",1732903134115,2.78427,3591.6,3591.5,0.8264]
["bitfinex","ETHUSD",1732903134313,2.78435,3591.5,3591.2,0.8261]
["bitfinex","ETHUSD",1732903134634,2.78427,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732903135735,0.5585313,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732903136098,3.3428813,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732903136741,3.3428813,3591.5,3591.0,3.33472]
["bitfinex","ETHUSD",1732903136915,0.5585313,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732903137116,2.78445,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732903138016,2.78452,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1732903139018,2.78452,3591.3,3590.9,0.8261]
["bitfinex","ETHUSD",1732903139327,2.78466,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732903139631,2.78452,3591.3,3590.7,3.06317]
["bitfinex","ETHUSD",1732903140244,3.3429113,3591.5,3590.7,3.06317]
["bitfinex","ETHUSD",1732903140429,3.3429013,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732903140621,2.78443,3591.4,3590.8,3.33485]
["bitfinex","ETHUSD",1732903140946,3.3429013,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732903141362,3.3429013,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732903141509,2.78452,3591.3,3590.7,0.2782]
["bitfinex","ETHUSD",1732903141715,2.78466,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732903141917,2.78474,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732903142111,2.78465,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732903142324,3.3561262,3591.5,3590.1,0.7826]
["bitfinex","ETHUSD",1732903142526,3.3561262,3591.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732903142720,2.78477,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732903142948,2.78488,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732903143122,3.35490866,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732903143342,0.56993866,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1732903143847,3.35490866,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1732903144056,2.7851,3590.6,3590.1,0.7826]
["bitfinex","ETHUSD",1732903144256,0.56993866,3590.7,3589.8,0.7624]
["bitfinex","ETHUSD",1732903144417,2.78524,3590.4,3589.8,0.7624]
["bitfinex","ETHUSD",1732903144615,2.78534,3590.3,3589.8,0.7624]
["bitfinex","ETHUSD",1732903145616,2.78512,3590.5,3589.8,0.7624]
["bitfinex","ETHUSD",1732903145911,2.78536,3590.2,3589.8,0.7624]
["bitfinex","ETHUSD",1732903146124,2.78552,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732903146754,2.78552,3590.0,3589.5,0.7975]
["bitfinex","ETHUSD",1732903147414,2.78551,3590.0,3589.5,0.7975]
["bitfinex","ETHUSD",1732903147642,2.78565,3589.9,3589.5,0.7975]
["bitfinex","ETHUSD",1732903147951,0.54762766,3590.0,3589.5,0.7975]
["bitfinex","ETHUSD",1732903148516,2.78587,3589.6,3589.1,0.7808]
["bitfinex","ETHUSD",1732903148719,0.54762766,3590.0,3589.1,0.7808]
["bitfinex","ETHUSD",1732903149044,2.78622,3589.1,3588.8,0.7802]
["bitfinex","ETHUSD",1732903149246,2.78622,3589.1,3588.5,0.8189]
["bitfinex","ETHUSD",1732903149559,3.35519604,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732903150062,0.56913604,3589.3,3588.5,0.8189]
["bitfinex","ETHUSD",1732903150367,2.78591,3589.5,3588.5,0.8189]
["bitfinex","ETHUSD",1732903150368,2.78652,3588.8,3588.5,0.8189]
["bitfinex","ETHUSD",1732903150571,3.0,3589.2,3588.0,0.7735]
["bitfinex","ETHUSD",1732903150859,2.78678,3588.4,3588.0,0.7735]
["bitfinex","ETHUSD",1732903151018,2.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903151421,2.78693,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903151962,2.787,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903152123,3.33373219,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903153168,2.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903153942,2.78691,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903154255,3.0,3588.1,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903154422,3.0,3588.2,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903154844,3.54689219,3588.3,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903155060,2.78706,3588.0,3587.9,0.1553416]
["bitfinex","ETHUSD",1732903156753,2.78706,3588.0,3587.2,0.7663]
["bitfinex","ETHUSD",1732903156962,2.78738,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732903157188,2.78726,3587.8,3587.0,3.33782]
["bitfinex","ETHUSD",1732903157365,2.78735,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1732903157547,2.78747,3587.5,3586.9,0.7873]
["bitfinex","ETHUSD",1732903157754,2.78735,3587.7,3586.9,3.57521]
["bitfinex","ETHUSD",1732903157924,2.7975949,3587.5,3586.9,0.7873]
["bitfinex","ETHUSD",1732903158129,2.7975949,3587.2,3586.5,0.7867]
["bitfinex","ETHUSD",1732903158457,2.7975949,3587.2,3586.5,3.57491]
["bitfinex","ETHUSD",1732903158663,5.5852849,3587.2,3586.5,3.57491]
["bitfinex","ETHUSD",1732903158958,2.78777,3587.1,3586.5,0.7867]
["bitfinex","ETHUSD",1732903159168,2.7975949,3587.2,3586.5,0.7867]
["bitfinex","ETHUSD",1732903159344,0.5571885,3586.8,3586.5,3.57488]
["bitfinex","ETHUSD",1732903159865,0.5571885,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732903160461,0.5571885,3586.8,3586.7,3.33807]
["bitfinex","ETHUSD",1732903160617,2.7975949,3588.1,3586.7,3.33807]
["bitfinex","ETHUSD",1732903160618,3.0,3588.0,3587.2,0.7805]
["bitfinex","ETHUSD",1732903160820,2.78685,3588.3,3587.2,3.56815]
["bitfinex","ETHUSD",1732903161032,0.14096224,3588.7,3587.2,0.7805]
["bitfinex","ETHUSD",1732903161033,0.54910118,3587.6,3587.2,0.7805]
["bitfinex","ETHUSD",1732903161459,0.54910118,3587.6,3587.2,3.56816]
["bitfinex","ETHUSD",1732903162032,0.54910118,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1732903162234,0.54910118,3587.6,3587.4,2.78747]
["bitfinex","ETHUSD",1732903162562,2.78697,3588.2,3587.4,2.78747]
["bitfinex","ETHUSD",1732903162768,0.55657498,3587.8,3587.4,2.78747]
["bitfinex","ETHUSD",1732903163979,0.55657498,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1732903163980,0.55657498,3587.8,3587.3,3.33759]
["bitfinex","ETHUSD",1732903164188,0.55657498,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1732903164483,0.55657498,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1732903164679,0.55657498,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732903165050,0.55657498,3587.8,3587.2,3.56817]
["bitfinex","ETHUSD",1732903165255,0.55657498,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1732903165480,2.78736,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1732903165786,3.34381498,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1732903165950,0.55657498,3587.8,3586.9,0.784]
["bitfinex","ETHUSD",1732903166282,2.78766,3587.3,3586.9,0.784]
["bitfinex","ETHUSD",1732903166494,2.78778,3587.1,3586.5,0.784]
["bitfinex","ETHUSD",1732903166644,2.78785,3587.0,3586.5,0.784]
["bitfinex","ETHUSD",1732903166847,2.78792,3587.0,3586.5,0.784]
["bitfinex","ETHUSD",1732903167084,2.78784,3587.0,3586.5,0.784]
["bitfinex","ETHUSD",1732903167286,2.78821,3586.6,3586.1,0.7717]
["bitfinex","ETHUSD",1732903167488,3.0,3587.2,3586.1,3.56022]
["bitfinex","ETHUSD",1732903167782,0.54609335,3586.7,3586.1,0.7717]
["bitfinex","ETHUSD",1732903168371,2.78815,3586.6,3586.1,0.7717]
["bitfinex","ETHUSD",1732903169262,0.54609335,3586.7,3586.1,0.7717]
["bitfinex","ETHUSD",1732903169463,3.33417335,3586.7,3586.1,0.7717]
["bitfinex","ETHUSD",1732903169705,0.54609335,3586.7,3586.1,0.7717]
["bitfinex","ETHUSD",1732903170055,2.78816,3586.6,3586.1,0.7717]
["bitfinex","ETHUSD",1732903170252,2.78824,3586.5,3586.1,0.7717]
["bitfinex","ETHUSD",1732903170465,0.54609335,3586.7,3586.1,0.7717]
["bitfinex","ETHUSD",1732903170989,3.33417335,3586.7,3586.1,3.56016]
["bitfinex","ETHUSD",1732903171305,0.54609335,3586.7,3586.6,1.3328]
["bitfinex","ETHUSD",1732903171511,2.78767,3587.3,3586.6,1.3328]
["bitfinex","ETHUSD",1732903171804,5.78737,3587.7,3586.6,1.3328]
["bitfinex","ETHUSD",1732903171976,3.0,3587.6,3586.6,4.12091]
["bitfinex","ETHUSD",1732903172183,0.55478377,3586.8,3586.6,4.12091]
["bitfinex","ETHUSD",1732903172906,3.0,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732903173084,0.56276186,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732903173272,3.0,3587.7,3586.6,4.1209]
["bitfinex","ETHUSD",1732903173273,2.78768,3587.3,3586.6,1.3328]
["bitfinex","ETHUSD",1732903173467,0.54563408,3587.1,3586.6,4.12095]
["bitfinex","ETHUSD",1732903173705,0.54563408,3587.1,3586.6,1.3328]
["bitfinex","ETHUSD",1732903173910,3.33346408,3587.1,3586.6,1.3328]
["bitfinex","ETHUSD",1732903174497,2.78806,3586.8,3586.3,0.7816]
["bitfinex","ETHUSD",1732903174679,2.78805,3586.8,3586.3,0.7816]
["bitfinex","ETHUSD",1732903175415,3.33344408,3587.1,3586.3,3.56998]
["bitfinex","ETHUSD",1732903175599,2.78795,3586.9,3586.3,0.7816]
["bitfinex","ETHUSD",1732903175910,3.33342408,3587.1,3586.3,0.7816]
["bitfinex","ETHUSD",1732903176073,3.33342408,3587.1,3586.3,3.56998]
["bitfinex","ETHUSD",1732903176277,2.788,3586.8,3586.3,0.7816]
["bitfinex","ETHUSD",1732903176630,2.78817,3586.6,3586.3,0.7816]
["bitfinex","ETHUSD",1732903176768,2.78817,3586.6,3586.1,0.55]
["bitfinex","ETHUSD",1732903176973,2.78832,3586.4,3586.0,1.3092]
["bitfinex","ETHUSD",1732903177496,2.78817,3586.6,3586.0,1.3092]
["bitfinex","ETHUSD",1732903177709,2.78823,3586.5,3586.0,1.3092]
["bitfinex","ETHUSD",1732903178523,2.78823,3586.5,3585.4,0.2788]
["bitfinex","ETHUSD",1732903178524,3.0,3586.8,3585.5,0.7604]
["bitfinex","ETHUSD",1732903178741,2.78867,3586.0,3585.5,0.7604]
["bitfinex","ETHUSD",1732903178884,0.56257024,3586.1,3585.5,0.7604]
["bitfinex","ETHUSD",1732903179086,0.56257024,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732903179301,0.56257024,3586.1,3585.9,3.54908]
["bitfinex","ETHUSD",1732903179497,2.78828,3586.5,3585.9,0.7604]
["bitfinex","ETHUSD",1732903179805,3.0,3587.1,3585.4,2.7975949]
["bitfinex","ETHUSD",1732903179806,0.56580565,3586.2,3586.1,3.54929]
["bitfinex","ETHUSD",1732903179992,2.78797,3586.9,3586.1,0.7608]
["bitfinex","ETHUSD",1732903180205,0.54438502,3586.5,3586.2,2.7884]
["bitfinex","ETHUSD",1732903180537,0.54438502,3586.5,3586.1,0.7608]
["bitfinex","ETHUSD",1732903181542,0.54438502,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1732903181828,0.54438502,3586.5,3586.1,0.7608]
["bitfinex","ETHUSD",1732903182526,0.54438502,3586.5,3586.1,3.54927]
["bitfinex","ETHUSD",1732903183025,0.54438502,3586.5,3586.1,0.7608]
["bitfinex","ETHUSD",1732903183227,0.54438502,3586.5,3585.4,0.7999]
["bitfinex","ETHUSD",1732903183434,2.78844,3586.3,3585.4,3.58896]
["bitfinex","ETHUSD",1732903183592,2.78868,3586.0,3585.4,0.7999]
["bitfinex","ETHUSD",1732903183795,2.78834,3586.4,3585.6,2.78888]
["bitfinex","ETHUSD",1732903184127,0.56623301,3585.9,3585.6,2.78888]
["bitfinex","ETHUSD",1732903184431,0.56623301,3585.9,3585.4,3.58897]
["bitfinex","ETHUSD",1732903184432,0.56623301,3585.9,3585.4,3.58892]
["bitfinex","ETHUSD",1732903184613,0.56623301,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732903184818,0.56623301,3585.9,3585.4,3.58897]
["bitfinex","ETHUSD",1732903184988,0.56623301,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732903185441,0.56623301,3585.9,3585.7,2.78879]
["bitfinex","ETHUSD",1732903185591,0.56623301,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732903185790,2.78834,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732903186335,3.0,3586.3,3584.7,1.065]
["bitfinex","ETHUSD",1732903186536,5.78859,3586.1,3585.5,0.7862]
["bitfinex","ETHUSD",1732903186705,0.55646845,3586.0,3585.5,0.7862]
["bitfinex","ETHUSD",1732903186907,3.55646845,3586.0,3585.5,0.7862]
["bitfinex","ETHUSD",1732903187227,0.55646845,3586.0,3585.5,3.57521]
["bitfinex","ETHUSD",1732903187395,0.55646845,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1732903187594,2.78804,3586.8,3585.9,2.7887]
["bitfinex","ETHUSD",1732903187937,2.7975949,3587.1,3586.2,0.8168]
["bitfinex","ETHUSD",1732903188235,0.56667939,3586.4,3585.8,0.8168]
["bitfinex","ETHUSD",1732903188556,3.35503939,3586.4,3585.8,0.8168]
["bitfinex","ETHUSD",1732903188696,0.56667939,3586.4,3585.8,0.8168]
["bitfinex","ETHUSD",1732903188897,3.35499939,3586.4,3585.8,0.8168]
["bitfinex","ETHUSD",1732903189139,0.56667939,3586.4,3585.8,0.8168]
["bitfinex","ETHUSD",1732903189296,2.78787,3587.0,3585.8,0.8168]
["bitfinex","ETHUSD",1732903189500,2.78801,3586.8,3586.2,2.78839]
["bitfinex","ETHUSD",1732903189808,0.57110493,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1732903190007,0.57110493,3586.5,3586.4,3.53951]
["bitfinex","ETHUSD",1732903190249,2.7877,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1732903190408,0.56770118,3586.8,3586.4,3.53951]
["bitfinex","ETHUSD",1732903190610,5.5854849,3587.0,3585.6,1.3419]
["bitfinex","ETHUSD",1732903190797,2.788,3586.8,3586.1,2.78848]
["bitfinex","ETHUSD",1732903190996,3.33347149,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732903191198,0.54538149,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1732903191435,2.78824,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732903191814,3.33350149,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1732903192197,0.54538149,3586.7,3586.1,2.7885]
["bitfinex","ETHUSD",1732903193008,0.54538149,3586.7,3586.3,3.61433]
["bitfinex","ETHUSD",1732903193218,0.54538149,3586.7,3586.1,2.7885]
["bitfinex","ETHUSD",1732903193441,0.54538149,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1732903193602,0.54538149,3586.7,3586.0,0.8106]
["bitfinex","ETHUSD",1732903194235,3.33351149,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732903194439,3.33351149,3586.7,3586.0,3.59916]
["bitfinex","ETHUSD",1732903194652,0.54538149,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732903195201,0.54538149,3586.7,3586.0,3.59916]
["bitfinex","ETHUSD",1732903195402,0.54538149,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1732903195917,5.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732903196115,3.54538149,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1732903196297,3.54538149,3586.7,3585.7,0.55]
["bitfinex","ETHUSD",1732903196298,0.54538149,3586.7,3586.2,2.78841]
["bitfinex","ETHUSD",1732903196501,0.54538149,3586.7,3586.4,2.78826]
["bitfinex","ETHUSD",1732903196703,2.7875,3587.5,3586.6,2.78815]
["bitfinex","ETHUSD",1732903197000,5.5849149,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1732903197202,2.78738,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1732903197419,5.5849149,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1732903197640,2.78745,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1732903197942,0.55958178,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732903198146,0.55958178,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1732903198445,2.78705,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1732903198615,2.78707,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732903198816,0.56889884,3587.7,3587.2,3.60867]
["bitfinex","ETHUSD",1732903199124,0.56889884,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732903199316,0.56889884,3587.7,3587.2,0.821]
["bitfinex","ETHUSD",1732903199520,0.56889884,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1732903199724,0.56889884,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1732903200239,0.56889884,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732903200444,0.56889884,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1732903200605,2.7866,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1732903200808,2.7975949,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1732903201008,0.55874492,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732903201436,0.55874492,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732903201642,0.55874492,3588.3,3588.0,2.78701]
["bitfinex","ETHUSD",1732903201948,0.55874492,3588.3,3588.2,3.53791]
["bitfinex","ETHUSD",1732903202441,0.55874492,3588.3,3588.2,0.751]
["bitfinex","ETHUSD",1732903203006,0.55874492,3588.3,3588.2,3.53791]
["bitfinex","ETHUSD",1732903204069,2.78617,3589.2,3588.2,3.53791]
["bitfinex","ETHUSD",1732903204070,2.8975949,3590.6,3588.9,0.7779]
["bitfinex","ETHUSD",1732903204353,2.78545,3590.1,3589.1,2.78617]
["bitfinex","ETHUSD",1732903204646,2.78545,3590.1,3588.9,3.56422]
["bitfinex","ETHUSD",1732903204647,0.5680237,3589.4,3588.9,3.56422]
["bitfinex","ETHUSD",1732903204849,0.5680237,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732903205142,0.5680237,3589.4,3588.9,3.56425]
["bitfinex","ETHUSD",1732903205353,0.5680237,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732903206032,0.5680237,3589.4,3588.9,0.7779]
["bitfinex","ETHUSD",1732903206222,0.5680237,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1732903206617,0.5680237,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732903206947,0.5680237,3589.4,3589.1,2.78616]
["bitfinex","ETHUSD",1732903207655,0.5680237,3589.4,3588.9,0.7779]
["bitfinex","ETHUSD",1732903207841,0.5680237,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1732903208150,2.78513,3590.5,3589.2,2.7975949]
["bitfinex","ETHUSD",1732903208359,2.78505,3590.6,3589.6,2.78575]
["bitfinex","ETHUSD",1732903208652,2.92809419,3591.2,3589.9,2.7975949]
["bitfinex","ETHUSD",1732903208813,2.78451,3591.3,3590.3,2.78528]
["bitfinex","ETHUSD",1732903209009,2.78473,3591.1,3590.1,2.78538]
["bitfinex","ETHUSD",1732903209314,2.78464,3591.2,3590.2,2.78531]
["bitfinex","ETHUSD",1732903209508,2.78464,3591.2,3590.4,2.78513]
["bitfinex","ETHUSD",1732903209729,2.78439,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732903209935,2.78393,3592.1,3590.7,2.78496]
["bitfinex","ETHUSD",1732903209936,2.78446,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732903210155,2.78433,3591.6,3590.7,2.78491]
["bitfinex","ETHUSD",1732903210332,2.78435,3591.5,3590.7,2.78491]
["bitfinex","ETHUSD",1732903210658,2.8975949,3592.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732903210811,0.55629884,3591.1,3590.8,2.78487]
["bitfinex","ETHUSD",1732903211013,2.7975949,3592.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732903211014,2.78426,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1732903211211,0.54933047,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1732903211438,0.54933047,3591.2,3590.5,0.55]
["bitfinex","ETHUSD",1732903211661,0.54933047,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1732903211823,0.54933047,3591.2,3590.5,3.33511]
["bitfinex","ETHUSD",1732903212013,0.54933047,3591.2,3590.5,0.55]
["bitfinex","ETHUSD",1732903212359,0.54933047,3591.2,3590.5,3.3351]
["bitfinex","ETHUSD",1732903212513,0.54933047,3591.2,3590.5,0.55]
["bitfinex","ETHUSD",1732903212713,0.54933047,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732903213209,0.54933047,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732903213409,0.54933047,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1732903213824,0.58073047,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1732903214254,0.58073047,3591.2,3590.9,0.759]
["bitfinex","ETHUSD",1732903214453,0.0314,3591.2,3591.1,6.1322549]
["bitfinex","ETHUSD",1732903215516,0.0314,3591.2,3591.1,3.33466]
["bitfinex","ETHUSD",1732903215736,0.0314,3591.2,3590.9,3.54381]
["bitfinex","ETHUSD",1732903215737,0.0314,3591.2,3590.4,2.7975949]
["bitfinex","ETHUSD",1732903216062,2.81599,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1732903216271,0.0314,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732903216563,0.0314,3591.2,3590.1,0.7765]
["bitfinex","ETHUSD",1732903216564,0.0314,3591.2,3590.2,2.81320997]
["bitfinex","ETHUSD",1732903216732,0.0314,3591.2,3590.9,3.55184]
["bitfinex","ETHUSD",1732903216936,0.0314,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732903217121,0.0314,3591.2,3591.1,2.81250646]
["bitfinex","ETHUSD",1732903217321,0.0314,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732903217539,0.0314,3591.2,3590.9,0.7671]
["bitfinex","ETHUSD",1732903217762,0.0314,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1732903218651,0.0314,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732903218934,0.0314,3591.2,3591.1,3.99616193]
["bitfinex","ETHUSD",1732903219180,0.0314,3591.2,3591.1,7.5824119]
["bitfinex","ETHUSD",1732903219457,0.0314,3591.2,3591.1,4.784817]
["bitfinex","ETHUSD",1732903223505,0.0314,3591.2,3591.1,3.60116]
["bitfinex","ETHUSD",1732903224677,0.0314,3591.2,3591.1,4.15116]
["bitfinex","ETHUSD",1732903226315,0.0314,3591.2,3591.1,7.15116]
["bitfinex","ETHUSD",1732903226672,3.85,3592.0,3591.9,4.11614]
["bitfinex","ETHUSD",1732903226969,3.85,3592.0,3591.9,6.9137349]
["bitfinex","ETHUSD",1732903227168,3.85,3592.0,3591.9,7.88352139]
["bitfinex","ETHUSD",1732903228366,5.56488,3594.0,3593.1,2.78303]
["bitfinex","ETHUSD",1732903228653,0.55242678,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732903228824,0.55242678,3593.2,3593.0,3.33313]
["bitfinex","ETHUSD",1732903229241,0.55242678,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732903230758,0.55242678,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1732903231053,0.55242678,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1732903231867,0.55242678,3593.2,3592.9,3.33326]
["bitfinex","ETHUSD",1732903232162,0.55242678,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1732903232338,0.55242678,3593.2,3592.9,3.33326]
["bitfinex","ETHUSD",1732903232563,0.55242678,3593.2,3593.1,3.33311]
["bitfinex","ETHUSD",1732903235999,0.55242678,3593.2,3593.1,4.00272191]
["bitfinex","ETHUSD",1732903236776,0.55242678,3593.2,3593.1,3.33311]
["bitfinex","ETHUSD",1732903236992,0.55242678,3593.2,3593.1,4.43241855]
["bitfinex","ETHUSD",1732903237278,0.55242678,3593.2,3593.1,1.64930855]
["bitfinex","ETHUSD",1732903237688,0.55242678,3593.2,3593.1,4.00300115]
["bitfinex","ETHUSD",1732903238791,0.55242678,3593.2,3593.1,4.00358004]
["bitfinex","ETHUSD",1732903239788,0.55242678,3593.2,3593.1,1.22047004]
["bitfinex","ETHUSD",1732903240451,0.55242678,3593.2,3593.1,4.00358004]
["bitfinex","ETHUSD",1732903241764,2.78269,3593.7,3593.1,4.00358004]
["bitfinex","ETHUSD",1732903242082,2.78269,3593.7,3593.2,0.67027091]
["bitfinex","ETHUSD",1732903242389,2.78269,3593.7,3593.3,0.67027091]
["bitfinex","ETHUSD",1732903242625,2.78269,3593.7,3593.1,3.33311]
["bitfinex","ETHUSD",1732903242626,0.54624573,3593.4,3593.1,3.33311]
["bitfinex","ETHUSD",1732903242925,0.54624573,3593.4,3593.2,0.67053428]
["bitfinex","ETHUSD",1732903243132,0.54624573,3593.4,3593.3,0.67053428]
["bitfinex","ETHUSD",1732903245223,0.54624573,3593.4,3593.3,0.4129259]
["bitfinex","ETHUSD",1732903245428,0.54624573,3593.4,3593.3,0.67100459]
["bitfinex","ETHUSD",1732903247265,0.8791353,3593.4,3593.3,0.67100459]
["bitfinex","ETHUSD",1732903247547,3.6620053,3593.4,3593.3,0.67100459]
["bitfinex","ETHUSD",1732903248314,3.6620053,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1732903248496,3.6620053,3593.4,3592.6,3.45579478]
["bitfinex","ETHUSD",1732903248723,2.78308,3593.2,3592.7,0.67230478]
["bitfinex","ETHUSD",1732903248944,2.78313,3593.1,3592.8,0.25857876]
["bitfinex","ETHUSD",1732903249097,2.78313,3593.1,3592.9,0.25857876]
["bitfinex","ETHUSD",1732903249300,2.78313,3593.1,3593.0,0.25857876]
["bitfinex","ETHUSD",1732903252645,3.42765353,3593.1,3593.0,0.25857876]
["bitfinex","ETHUSD",1732903254560,2.78352,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732903254759,2.78349,3592.7,3592.2,0.25936218]
["bitfinex","ETHUSD",1732903255047,5.56633,3593.1,3592.3,3.19867672]
["bitfinex","ETHUSD",1732903255214,2.7832,3593.0,3592.4,3.19858672]
["bitfinex","ETHUSD",1732903255534,2.7832,3593.0,3592.5,0.67433717]
["bitfinex","ETHUSD",1732903255738,2.7832,3593.0,3592.6,0.67433717]
["bitfinex","ETHUSD",1732903255951,2.7832,3593.0,3592.7,0.67433717]
["bitfinex","ETHUSD",1732903256150,2.7832,3593.0,3592.8,0.67433717]
["bitfinex","ETHUSD",1732903256353,2.7832,3593.0,3592.9,0.25936045]
["bitfinex","ETHUSD",1732903257554,2.78304,3593.2,3592.9,0.25936045]
["bitfinex","ETHUSD",1732903257712,2.78311,3593.1,3593.0,0.25936045]
["bitfinex","ETHUSD",1732903257916,3.34414909,3593.1,3593.0,0.25936045]
["bitfinex","ETHUSD",1732903258118,0.56103909,3593.1,3593.0,0.25936045]
["bitfinex","ETHUSD",1732903258425,0.55272126,3593.4,3593.1,2.78306]
["bitfinex","ETHUSD",1732903258630,0.55272126,3593.4,3593.2,0.67437085]
["bitfinex","ETHUSD",1732903258930,0.55272126,3593.4,3593.3,0.25936045]
["bitfinex","ETHUSD",1732903259950,0.55272126,3593.4,3593.3,3.04231045]
["bitfinex","ETHUSD",1732903260257,0.55272126,3593.4,3593.3,5.41076636]
["bitfinex","ETHUSD",1732903260426,0.14559953,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732903260624,2.78212,3594.4,3593.8,2.78251]
["bitfinex","ETHUSD",1732903261045,2.78195,3594.6,3593.8,2.78251]
["bitfinex","ETHUSD",1732903261250,2.78195,3594.6,3593.4,0.55]
["bitfinex","ETHUSD",1732903261251,2.78194,3594.7,3594.1,2.78229]
["bitfinex","ETHUSD",1732903261456,3.338316,3594.7,3594.2,0.25929464]
["bitfinex","ETHUSD",1732903261669,3.338316,3594.7,3594.3,0.2591542]
["bitfinex","ETHUSD",1732903261670,0.556376,3594.7,3594.3,0.2591542]
["bitfinex","ETHUSD",1732903261883,0.556376,3594.7,3594.4,0.2591542]
["bitfinex","ETHUSD",1732903262171,0.02603046,3594.7,3594.6,2.78194]
["bitfinex","ETHUSD",1732903262328,0.02603046,3594.7,3594.6,3.8696942]
["bitfinex","ETHUSD",1732903262527,2.78134,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732903262737,0.54303026,3594.8,3594.7,2.78186]
["bitfinex","ETHUSD",1732903262938,0.54303026,3594.8,3594.7,4.22983173]
["bitfinex","ETHUSD",1732903263164,0.56745121,3594.8,3594.7,4.6437131]
["bitfinex","ETHUSD",1732903263370,0.54303026,3594.8,3594.7,0.67241629]
["bitfinex","ETHUSD",1732903263738,0.56745121,3594.8,3594.7,0.67241629]
["bitfinex","ETHUSD",1732903263961,0.56745121,3594.8,3594.7,0.25862165]
["bitfinex","ETHUSD",1732903264672,0.56745121,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1732903264877,0.56745121,3594.8,3594.3,0.67158322]
["bitfinex","ETHUSD",1732903265084,0.56745121,3594.8,3594.4,3.04036561]
["bitfinex","ETHUSD",1732903265237,0.56745121,3594.8,3594.5,0.25827561]
["bitfinex","ETHUSD",1732903265435,0.56745121,3594.8,3594.0,2.78239]
["bitfinex","ETHUSD",1732903265749,0.54303026,3594.8,3594.1,1.22133054]
["bitfinex","ETHUSD",1732903265951,0.54303026,3594.8,3594.2,0.67133054]
["bitfinex","ETHUSD",1732903266181,2.80624823,3594.7,3594.3,0.25820405]
["bitfinex","ETHUSD",1732903266475,2.78195,3594.6,3593.9,0.7537]
["bitfinex","ETHUSD",1732903266660,0.02436823,3594.7,3594.0,0.25823333]
["bitfinex","ETHUSD",1732903266832,3.32483026,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732903266833,0.02431552,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732903267037,3.32483026,3594.8,3594.1,3.04057772]
["bitfinex","ETHUSD",1732903267259,2.78212,3594.4,3594.2,0.25819062]
["bitfinex","ETHUSD",1732903267487,2.78195,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732903267677,3.32486026,3594.8,3594.1,3.04045769]
["bitfinex","ETHUSD",1732903267839,0.02431552,3594.6,3594.2,0.25814769]
["bitfinex","ETHUSD",1732903268039,2.78187,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732903268359,0.02431552,3594.6,3594.2,0.25821763]
["bitfinex","ETHUSD",1732903268564,2.80628552,3594.6,3593.9,3.53611]
["bitfinex","ETHUSD",1732903268774,2.78203,3594.5,3594.0,0.25819663]
["bitfinex","ETHUSD",1732903268978,2.80627552,3594.6,3594.1,0.25819663]
["bitfinex","ETHUSD",1732903269167,2.78196,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732903269488,2.80801234,3594.6,3594.1,0.25822396]
["bitfinex","ETHUSD",1732903269688,2.78209,3594.5,3594.1,0.25822396]
["bitfinex","ETHUSD",1732903269856,2.78209,3594.5,3593.9,0.7537]
["bitfinex","ETHUSD",1732903270184,2.78211,3594.4,3594.0,0.25821597]
["bitfinex","ETHUSD",1732903270395,2.78211,3594.4,3593.9,0.7537]
["bitfinex","ETHUSD",1732903270693,2.78207,3594.5,3594.0,0.25817397]
["bitfinex","ETHUSD",1732903270895,2.78207,3594.5,3593.9,0.7537]
["bitfinex","ETHUSD",1732903271060,2.78207,3594.5,3594.0,0.25821798]
["bitfinex","ETHUSD",1732903271258,2.78207,3594.5,3593.9,4.168065]
["bitfinex","ETHUSD",1732903271455,2.78229,3594.2,3593.9,1.385595]
["bitfinex","ETHUSD",1732903271679,2.78187,3594.7,3593.9,0.7537]
["bitfinex","ETHUSD",1732903271878,0.54303026,3594.8,3593.9,0.7537]
["bitfinex","ETHUSD",1732903271879,2.78233,3594.1,3593.9,0.7537]
["bitfinex","ETHUSD",1732903272088,2.78226,3594.2,3593.9,0.7537]
["bitfinex","ETHUSD",1732903272263,0.0242955,3594.1,3593.9,0.7537]
["bitfinex","ETHUSD",1732903272481,0.0242955,3594.1,3594.0,3.33241]
["bitfinex","ETHUSD",1732903272658,1.21355,3596.6,3594.7,0.8078]
["bitfinex","ETHUSD",1732903272659,2.7975949,3596.3,3594.7,0.8078]
["bitfinex","ETHUSD",1732903272860,2.78157,3595.1,3594.7,0.8078]
["bitfinex","ETHUSD",1732903273168,2.78143,3595.3,3594.7,0.8078]
["bitfinex","ETHUSD",1732903273379,2.78148,3595.2,3594.7,0.8078]
["bitfinex","ETHUSD",1732903273898,2.78156,3595.1,3594.7,0.8078]
["bitfinex","ETHUSD",1732903274071,2.78142,3595.3,3594.7,0.8078]
["bitfinex","ETHUSD",1732903274414,2.78158,3595.1,3594.5,0.55]
["bitfinex","ETHUSD",1732903274963,0.56064152,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732903275158,0.56064152,3595.2,3594.6,3.33187]
["bitfinex","ETHUSD",1732903275505,3.34212152,3595.2,3594.6,3.33193]
["bitfinex","ETHUSD",1732903276330,2.78164,3595.0,3594.4,3.33209]
["bitfinex","ETHUSD",1732903276532,2.78164,3595.0,3594.4,3.74129826]
["bitfinex","ETHUSD",1732903276736,3.34218152,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732903277038,3.34218152,3595.2,3594.4,0.95920826]
["bitfinex","ETHUSD",1732903277039,3.0,3595.9,3594.4,0.95920826]
["bitfinex","ETHUSD",1732903277178,3.0,3595.4,3594.8,2.78174]
["bitfinex","ETHUSD",1732903277374,2.78117,3595.7,3595.2,0.8155]
["bitfinex","ETHUSD",1732903278113,0.5526252,3595.6,3595.2,0.8155]
["bitfinex","ETHUSD",1732903278320,2.78094,3595.9,3595.2,0.8155]
["bitfinex","ETHUSD",1732903278691,0.02805531,3595.8,3595.2,0.8155]
["bitfinex","ETHUSD",1732903278892,2.80909531,3595.8,3595.2,0.8155]
["bitfinex","ETHUSD",1732903279375,0.02805531,3595.8,3595.2,1.45337]
["bitfinex","ETHUSD",1732903279580,0.02805531,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1732903279834,0.02805531,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732903280134,0.02805531,3595.8,3595.7,4.09769]
["bitfinex","ETHUSD",1732903280295,0.56225592,3596.7,3596.0,0.55]
["bitfinex","ETHUSD",1732903280618,0.56225592,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732903281123,0.56225592,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732903281283,3.0,3596.9,3596.2,2.78063]
["bitfinex","ETHUSD",1732903281480,3.0,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1732903281481,3.0,3596.9,3596.3,2.78058]
["bitfinex","ETHUSD",1732903281819,3.02604194,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732903282022,3.02604194,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1732903282324,3.02604194,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732903282475,2.80622194,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732903282923,2.78033,3596.7,3596.0,0.55]
["bitfinex","ETHUSD",1732903283083,2.78042,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732903283434,2.78044,3596.6,3595.8,0.55]
["bitfinex","ETHUSD",1732903283583,2.78061,3596.4,3595.8,3.33102]
["bitfinex","ETHUSD",1732903284233,2.78061,3596.4,3595.8,3.33099]
["bitfinex","ETHUSD",1732903284742,2.78053,3596.5,3595.8,3.33102]
["bitfinex","ETHUSD",1732903284884,2.7807,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732903285079,2.78057,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732903285287,2.78057,3596.4,3595.8,3.33101]
["bitfinex","ETHUSD",1732903285777,2.78048,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732903285977,2.78048,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1732903286183,2.78067,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732903286425,2.78048,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1732903286612,2.78057,3596.4,3595.8,3.33101]
["bitfinex","ETHUSD",1732903287192,0.55562511,3596.8,3595.8,0.55]
["bitfinex","ETHUSD",1732903287394,2.7975949,3596.6,3595.7,0.7666]
["bitfinex","ETHUSD",1732903287593,2.78091,3596.0,3595.7,0.7666]
["bitfinex","ETHUSD",1732903287832,2.78073,3596.2,3595.7,0.7666]
["bitfinex","ETHUSD",1732903288437,0.613345,3596.7,3595.7,0.7666]
["bitfinex","ETHUSD",1732903288586,2.7806,3596.4,3595.7,3.54769]
["bitfinex","ETHUSD",1732903288804,0.57016323,3596.4,3595.8,1.39740888]
["bitfinex","ETHUSD",1732903289156,2.78033,3596.7,3596.3,0.8196]
["bitfinex","ETHUSD",1732903289319,6.12752322,3596.9,3596.3,0.8196]
["bitfinex","ETHUSD",1732903289520,2.78025,3596.8,3596.3,0.8196]
["bitfinex","ETHUSD",1732903289741,0.02430843,3596.8,3596.3,0.8196]
["bitfinex","ETHUSD",1732903290049,2.80455843,3596.8,3596.3,0.8196]
["bitfinex","ETHUSD",1732903290234,0.02430843,3596.8,3596.5,2.78045]
["bitfinex","ETHUSD",1732903290601,0.02430843,3596.8,3596.3,4.23832]
["bitfinex","ETHUSD",1732903290806,0.02430843,3596.8,3596.4,0.80750664]
["bitfinex","ETHUSD",1732903291118,0.02430843,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732903291357,2.80455843,3596.8,3596.3,0.8196]
["bitfinex","ETHUSD",1732903291648,2.78043,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903293424,2.78033,3596.7,3596.3,0.8196]
["bitfinex","ETHUSD",1732903293623,2.78041,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903293865,2.79406782,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903294046,0.0260068,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903294248,2.8064068,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903294564,0.0260068,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903295332,2.78033,3596.7,3596.3,0.8196]
["bitfinex","ETHUSD",1732903296056,2.78041,3596.6,3596.3,0.8196]
["bitfinex","ETHUSD",1732903296360,2.7805,3596.5,3596.3,0.8196]
["bitfinex","ETHUSD",1732903296509,2.78055,3596.4,3595.8,0.83]
["bitfinex","ETHUSD",1732903296715,2.78073,3596.2,3595.9,0.25776715]
["bitfinex","ETHUSD",1732903297155,2.78081,3596.1,3595.9,0.25776715]
["bitfinex","ETHUSD",1732903297463,2.78036,3596.7,3595.3,0.809]
["bitfinex","ETHUSD",1732903297464,2.78126,3595.5,3595.3,0.809]
["bitfinex","ETHUSD",1732903297677,2.7975949,3596.0,3595.3,0.809]
["bitfinex","ETHUSD",1732903297678,2.7811,3595.7,3595.3,0.809]
["bitfinex","ETHUSD",1732903298161,2.78133,3595.4,3595.0,0.809]
["bitfinex","ETHUSD",1732903298654,2.7975949,3596.0,3595.0,0.809]
["bitfinex","ETHUSD",1732903298655,3.0,3595.9,3595.0,0.809]
["bitfinex","ETHUSD",1732903298872,2.78149,3595.2,3595.0,0.809]
["bitfinex","ETHUSD",1732903299169,2.78149,3595.2,3595.1,0.25794056]
["bitfinex","ETHUSD",1732903300128,2.78135,3595.4,3595.1,0.25794056]
["bitfinex","ETHUSD",1732903300561,2.78148,3595.2,3595.1,0.25794056]
["bitfinex","ETHUSD",1732903303777,5.78148,3595.2,3595.1,0.25794056]
["bitfinex","ETHUSD",1732903303976,7.25201739,3595.2,3595.1,0.25794056]
["bitfinex","ETHUSD",1732903304281,7.25201739,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1732903307274,10.04961229,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1732903307475,10.04961229,3595.2,3593.6,0.827]
["bitfinex","ETHUSD",1732903307476,2.78223,3594.3,3593.6,0.827]
["bitfinex","ETHUSD",1732903307801,2.78241,3594.0,3593.6,0.827]
["bitfinex","ETHUSD",1732903308761,2.7975949,3594.5,3593.6,0.827]
["bitfinex","ETHUSD",1732903308972,2.78249,3593.9,3593.6,0.827]
["bitfinex","ETHUSD",1732903309211,2.78234,3594.1,3593.6,0.827]
["bitfinex","ETHUSD",1732903309359,2.78243,3594.0,3593.6,0.827]
["bitfinex","ETHUSD",1732903309559,0.56803507,3594.2,3593.6,0.827]
["bitfinex","ETHUSD",1732903309560,3.35033507,3594.2,3593.6,0.827]
["bitfinex","ETHUSD",1732903309759,2.78233,3594.1,3593.6,0.827]
["bitfinex","ETHUSD",1732903311709,0.56803507,3594.2,3593.7,0.02782522]
["bitfinex","ETHUSD",1732903311863,0.56803507,3594.2,3593.9,2.78245]
["bitfinex","ETHUSD",1732903312059,3.0,3594.4,3593.9,2.78245]
["bitfinex","ETHUSD",1732903312060,2.78188,3594.7,3594.1,0.8014]
["bitfinex","ETHUSD",1732903312272,2.78174,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1732903313179,0.55291097,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1732903313394,3.43168976,3595.8,3594.6,0.8005]
["bitfinex","ETHUSD",1732903313602,0.14609374,3595.9,3595.0,0.8005]
["bitfinex","ETHUSD",1732903313760,2.7804,3596.6,3595.3,2.78135]
["bitfinex","ETHUSD",1732903313982,2.7975949,3596.7,3595.3,2.78134]
["bitfinex","ETHUSD",1732903313983,2.78087,3596.0,3595.3,2.78134]
["bitfinex","ETHUSD",1732903314815,0.54673102,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1732903315130,2.78072,3596.2,3595.7,0.7743]
["bitfinex","ETHUSD",1732903315330,2.78095,3595.9,3595.7,0.7743]
["bitfinex","ETHUSD",1732903315479,2.78087,3596.0,3595.7,0.7743]
["bitfinex","ETHUSD",1732903316011,2.78088,3596.0,3595.7,0.7743]
["bitfinex","ETHUSD",1732903317110,2.78098,3595.9,3595.7,0.7743]
["bitfinex","ETHUSD",1732903317420,2.78098,3595.9,3595.3,2.78135]
["bitfinex","ETHUSD",1732903318419,2.78082,3596.1,3595.2,0.7701]
["bitfinex","ETHUSD",1732903318890,2.78094,3595.9,3595.3,2.78136]
["bitfinex","ETHUSD",1732903319496,2.78082,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1732903319686,2.78087,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732903320298,2.78098,3595.9,3595.2,3.55156]
["bitfinex","ETHUSD",1732903320495,2.78087,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1732903320682,2.78094,3595.9,3595.3,2.78137]
["bitfinex","ETHUSD",1732903320892,2.78112,3595.7,3595.2,0.7701]
["bitfinex","ETHUSD",1732903321088,2.78126,3595.5,3594.8,4.14942]
["bitfinex","ETHUSD",1732903321327,2.78126,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732903321513,2.78111,3595.7,3594.8,4.14945]
["bitfinex","ETHUSD",1732903321717,2.7813,3595.5,3594.9,2.78166]
["bitfinex","ETHUSD",1732903322028,2.78081,3596.1,3595.4,0.8154]
["bitfinex","ETHUSD",1732903322233,0.66876129,3596.0,3595.4,3.59672]
["bitfinex","ETHUSD",1732903322404,2.7808,3596.1,3595.4,3.59672]
["bitfinex","ETHUSD",1732903322613,2.78118,3595.6,3595.4,0.8154]
["bitfinex","ETHUSD",1732903322805,2.78118,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1732903322806,2.78118,3595.6,3595.1,0.8154]
["bitfinex","ETHUSD",1732903323009,2.78127,3595.5,3595.1,0.8154]
["bitfinex","ETHUSD",1732903323194,2.78127,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1732903323195,0.556245,3595.4,3594.4,0.7696]
["bitfinex","ETHUSD",1732903323418,2.7818,3594.8,3594.4,0.7696]
["bitfinex","ETHUSD",1732903323587,2.78168,3595.0,3594.4,0.7696]
["bitfinex","ETHUSD",1732903323793,2.78173,3594.9,3594.4,0.7696]
["bitfinex","ETHUSD",1732903324136,2.78179,3594.8,3594.4,0.7696]
["bitfinex","ETHUSD",1732903324338,3.33537,3595.0,3594.4,0.7696]
["bitfinex","ETHUSD",1732903324497,3.947057,3595.0,3594.4,0.7696]
["bitfinex","ETHUSD",1732903324697,1.165377,3595.0,3594.5,2.78196]
["bitfinex","ETHUSD",1732903324901,3.337595,3595.4,3594.5,2.78197]
["bitfinex","ETHUSD",1732903325533,0.556245,3595.4,3594.5,2.78197]
["bitfinex","ETHUSD",1732903325834,2.7815,3595.2,3594.5,2.78197]
["bitfinex","ETHUSD",1732903325988,0.556245,3595.4,3594.4,0.7696]
["bitfinex","ETHUSD",1732903326188,2.78063,3596.3,3595.3,2.78138]
["bitfinex","ETHUSD",1732903326394,2.78095,3595.9,3595.4,0.7574]
["bitfinex","ETHUSD",1732903326634,3.33854249,3596.2,3595.4,0.7574]
["bitfinex","ETHUSD",1732903326635,2.78084,3596.1,3595.4,3.53871]
["bitfinex","ETHUSD",1732903326789,2.78089,3596.0,3595.4,3.53871]
["bitfinex","ETHUSD",1732903327331,3.3245987,3595.8,3595.4,0.7574]
["bitfinex","ETHUSD",1732903327536,0.5435687,3595.8,3595.4,0.7574]
["bitfinex","ETHUSD",1732903327699,3.3245887,3595.8,3595.4,0.7574]
["bitfinex","ETHUSD",1732903329497,2.78111,3595.7,3595.4,0.7574]
["bitfinex","ETHUSD",1732903330531,1.15411357,3595.8,3595.4,0.7574]
["bitfinex","ETHUSD",1732903330837,2.78141,3595.3,3594.9,0.7643]
["bitfinex","ETHUSD",1732903331695,0.5435687,3595.8,3594.6,0.8331]
["bitfinex","ETHUSD",1732903332044,2.78164,3595.0,3594.6,0.8331]
["bitfinex","ETHUSD",1732903333310,2.78173,3594.9,3594.6,0.8331]
["bitfinex","ETHUSD",1732903334444,2.78162,3595.1,3594.6,0.8331]
["bitfinex","ETHUSD",1732903334745,3.39369122,3595.1,3594.6,0.8331]
["bitfinex","ETHUSD",1732903334903,3.0,3595.5,3594.8,2.78175]
["bitfinex","ETHUSD",1732903335105,5.78114,3595.7,3595.1,0.7776]
["bitfinex","ETHUSD",1732903335343,3.0,3595.7,3595.1,0.7776]
["bitfinex","ETHUSD",1732903335506,2.78103,3595.8,3595.1,0.7776]
["bitfinex","ETHUSD",1732903335507,2.78127,3595.5,3595.1,0.7776]
["bitfinex","ETHUSD",1732903335706,0.33451966,3595.5,3595.1,0.7776]
["bitfinex","ETHUSD",1732903335952,2.78141,3595.3,3595.1,0.7776]
["bitfinex","ETHUSD",1732903336248,3.11581966,3595.5,3595.1,0.7776]
["bitfinex","ETHUSD",1732903336880,0.33451966,3595.5,3595.1,3.55913]
["bitfinex","ETHUSD",1732903337184,2.78125,3595.5,3595.1,0.7776]
["bitfinex","ETHUSD",1732903337480,2.78134,3595.4,3595.1,0.7776]
["bitfinex","ETHUSD",1732903337620,5.78113,3595.7,3595.1,0.7776]
["bitfinex","ETHUSD",1732903337823,0.55782249,3596.2,3595.1,0.7776]
["bitfinex","ETHUSD",1732903337824,2.78092,3596.0,3595.1,0.7776]
["bitfinex","ETHUSD",1732903338052,2.78092,3596.0,3595.4,2.78128]
["bitfinex","ETHUSD",1732903338563,0.55972308,3595.9,3595.4,2.78128]
["bitfinex","ETHUSD",1732903338760,0.55972308,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732903338966,0.56562193,3596.4,3596.0,0.7922]
["bitfinex","ETHUSD",1732903339195,2.78012,3597.0,3596.0,0.7922]
["bitfinex","ETHUSD",1732903339489,5.5775549,3597.2,3596.1,2.78077]
["bitfinex","ETHUSD",1732903339636,2.78032,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732903340135,2.78007,3597.1,3596.1,0.635379]
["bitfinex","ETHUSD",1732903340337,2.78017,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732903341364,0.56395244,3597.0,3596.3,2.78057]
["bitfinex","ETHUSD",1732903341365,0.43518893,3596.8,3596.6,0.8211]
["bitfinex","ETHUSD",1732903343455,0.43518893,3596.8,3596.6,3.60148]
["bitfinex","ETHUSD",1732903343878,0.43518893,3596.8,3596.7,4.11282]
["bitfinex","ETHUSD",1732903344087,2.7796,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732903344291,0.43510783,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732903344763,3.75988544,3597.4,3596.7,0.7825]
["bitfinex","ETHUSD",1732903345091,2.78002,3597.1,3596.7,0.7825]
["bitfinex","ETHUSD",1732903347065,2.77987,3597.3,3596.7,0.7825]
["bitfinex","ETHUSD",1732903347266,2.77987,3597.3,3596.4,0.55]
["bitfinex","ETHUSD",1732903347267,0.95396754,3597.3,3596.4,0.55]
["bitfinex","ETHUSD",1732903347488,2.78009,3597.0,3596.4,3.33055]
["bitfinex","ETHUSD",1732903348179,2.78002,3597.1,3596.4,0.55]
["bitfinex","ETHUSD",1732903348381,2.78016,3597.0,3596.3,0.7878]
["bitfinex","ETHUSD",1732903348579,2.78017,3596.9,3596.3,0.7878]
["bitfinex","ETHUSD",1732903348897,2.78051,3596.5,3596.3,0.7878]
["bitfinex","ETHUSD",1732903349391,2.78063,3596.4,3596.0,0.7625]
["bitfinex","ETHUSD",1732903350487,2.78068,3596.3,3596.0,0.7625]
["bitfinex","ETHUSD",1732903350689,2.78099,3595.9,3595.3,3.5445]
["bitfinex","ETHUSD",1732903351199,2.78079,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1732903351402,5.78055,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1732903351627,3.56112201,3596.5,3596.0,0.8083]
["bitfinex","ETHUSD",1732903351803,3.0,3596.4,3596.0,0.8083]
["bitfinex","ETHUSD",1732903352120,5.78058,3596.4,3596.0,0.8083]
["bitfinex","ETHUSD",1732903352623,2.7807,3596.3,3596.0,0.8083]
["bitfinex","ETHUSD",1732903353282,6.6927852,3596.4,3596.0,0.8083]
["bitfinex","ETHUSD",1732903354179,2.78079,3596.1,3595.6,0.7653]
["bitfinex","ETHUSD",1732903354531,2.78096,3595.9,3595.6,0.7653]
["bitfinex","ETHUSD",1732903354727,2.78087,3596.0,3595.6,0.7653]
["bitfinex","ETHUSD",1732903355172,2.78079,3596.1,3595.6,0.7653]
["bitfinex","ETHUSD",1732903356094,2.78088,3596.0,3595.6,0.7653]
["bitfinex","ETHUSD",1732903356499,2.78079,3596.1,3595.6,0.7653]
["bitfinex","ETHUSD",1732903356500,2.78098,3595.9,3595.6,0.7653]
["bitfinex","ETHUSD",1732903356722,2.78103,3595.8,3595.6,0.7653]
["bitfinex","ETHUSD",1732903356934,3.337157,3595.9,3595.2,4.10318]
["bitfinex","ETHUSD",1732903357235,2.78119,3595.6,3595.2,1.3217]
["bitfinex","ETHUSD",1732903357435,2.78119,3595.6,3595.2,0.7717]
["bitfinex","ETHUSD",1732903357731,2.7811,3595.7,3595.2,0.7717]
["bitfinex","ETHUSD",1732903357936,2.78118,3595.6,3595.2,0.7717]
["bitfinex","ETHUSD",1732903358137,2.7813,3595.5,3595.2,0.7717]
["bitfinex","ETHUSD",1732903359306,0.55043165,3595.7,3595.2,0.7717]
["bitfinex","ETHUSD",1732903359529,2.78161,3595.1,3594.7,0.7879]
["bitfinex","ETHUSD",1732903359710,2.78163,3595.1,3594.7,0.7879]
["bitfinex","ETHUSD",1732903359902,2.78166,3595.0,3594.7,0.7879]
["bitfinex","ETHUSD",1732903360436,2.78177,3594.9,3594.7,0.7879]
["bitfinex","ETHUSD",1732903360747,2.78179,3594.8,3594.2,0.788]
["bitfinex","ETHUSD",1732903360895,3.34995212,3594.9,3594.2,0.788]
["bitfinex","ETHUSD",1732903360896,2.782,3594.6,3594.2,0.788]
["bitfinex","ETHUSD",1732903361497,2.78203,3594.5,3594.2,0.788]
["bitfinex","ETHUSD",1732903361926,2.78216,3594.4,3594.2,0.788]
["bitfinex","ETHUSD",1732903362193,2.78197,3594.6,3594.0,2.78236]
["bitfinex","ETHUSD",1732903362410,2.78208,3594.5,3594.1,0.7736]
["bitfinex","ETHUSD",1732903363064,2.78199,3594.6,3594.1,0.7736]
["bitfinex","ETHUSD",1732903363268,2.78187,3594.7,3594.2,0.25911545]
["bitfinex","ETHUSD",1732903363469,0.56818212,3594.9,3594.2,0.25911545]
["bitfinex","ETHUSD",1732903363470,2.78211,3594.4,3594.2,0.25911545]
["bitfinex","ETHUSD",1732903363677,2.78211,3594.4,3594.1,0.7736]
["bitfinex","ETHUSD",1732903367089,2.7818,3594.8,3594.2,3.33221]
["bitfinex","ETHUSD",1732903367301,2.78208,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732903367450,2.78209,3594.5,3594.1,0.7736]
["bitfinex","ETHUSD",1732903367655,2.78192,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1732903367949,2.78202,3594.6,3594.1,0.7736]
["bitfinex","ETHUSD",1732903368154,2.78203,3594.5,3594.1,0.7736]
["bitfinex","ETHUSD",1732903368390,2.78192,3594.7,3594.1,0.7736]
["bitfinex","ETHUSD",1732903368602,2.78196,3594.6,3594.1,0.7736]
["bitfinex","ETHUSD",1732903368949,0.56818212,3594.9,3594.1,0.7736]
["bitfinex","ETHUSD",1732903369154,2.78204,3594.5,3594.1,0.7736]
["bitfinex","ETHUSD",1732903369953,2.78193,3594.7,3594.1,0.7736]
["bitfinex","ETHUSD",1732903370190,2.78195,3594.6,3594.1,0.7736]
["bitfinex","ETHUSD",1732903372435,3.13868821,3594.8,3594.1,3.55592]
["bitfinex","ETHUSD",1732903372614,2.78188,3594.7,3594.1,3.55592]
["bitfinex","ETHUSD",1732903372986,0.35681821,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1732903373190,0.56818212,3594.9,3594.7,2.78182]
["bitfinex","ETHUSD",1732903373390,2.7815,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903373589,3.32657349,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903373826,3.32657349,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732903374095,3.32657349,3595.2,3594.7,3.33186]
["bitfinex","ETHUSD",1732903374539,0.54507349,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1732903374756,2.78117,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1732903374905,2.78117,3595.7,3595.0,0.7662]
["bitfinex","ETHUSD",1732903375107,5.78117,3595.6,3595.0,3.54777]
["bitfinex","ETHUSD",1732903375411,0.56322034,3595.5,3595.0,3.54777]
["bitfinex","ETHUSD",1732903375715,2.78071,3596.2,3595.2,2.78143]
["bitfinex","ETHUSD",1732903375919,0.56864387,3595.9,3595.7,0.8015]
["bitfinex","ETHUSD",1732903376643,2.78049,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732903376802,2.78049,3596.5,3595.9,3.33092]
["bitfinex","ETHUSD",1732903377003,2.78049,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732903377216,3.0,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732903377626,3.0,3596.4,3595.9,3.33093]
["bitfinex","ETHUSD",1732903379105,2.78049,3596.5,3595.9,3.33093]
["bitfinex","ETHUSD",1732903379757,3.0,3596.5,3595.9,2.7809]
["bitfinex","ETHUSD",1732903380139,3.0,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1732903380335,2.78033,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732903380506,3.0,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732903380707,5.7801,3597.0,3596.5,0.7606]
["bitfinex","ETHUSD",1732903381004,0.856012,3597.0,3596.5,0.7606]
["bitfinex","ETHUSD",1732903381204,3.0,3596.9,3596.5,0.7606]
["bitfinex","ETHUSD",1732903381823,2.78026,3596.8,3596.5,0.7606]
["bitfinex","ETHUSD",1732903382147,3.0,3597.3,3596.5,0.7606]
["bitfinex","ETHUSD",1732903382316,0.56107382,3596.6,3596.5,0.7606]
["bitfinex","ETHUSD",1732903382650,0.56107382,3596.6,3595.9,3.59234]
["bitfinex","ETHUSD",1732903382651,3.34152382,3596.6,3595.9,3.59234]
["bitfinex","ETHUSD",1732903382971,3.9537032,3596.6,3595.9,3.59234]
["bitfinex","ETHUSD",1732903383148,2.78048,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732903383308,2.7806,3596.4,3595.9,0.8114]
["bitfinex","ETHUSD",1732903383807,2.78049,3596.5,3595.9,3.59233]
["bitfinex","ETHUSD",1732903384007,2.78056,3596.4,3595.9,0.8114]
["bitfinex","ETHUSD",1732903384607,2.78077,3596.2,3595.9,0.8114]
["bitfinex","ETHUSD",1732903386020,3.45398332,3596.4,3595.9,0.8114]
["bitfinex","ETHUSD",1732903386224,2.78056,3596.4,3595.9,0.8114]
["bitfinex","ETHUSD",1732903386604,2.78062,3596.4,3595.9,0.8114]
["bitfinex","ETHUSD",1732903387259,0.56107382,3596.6,3595.9,0.8114]
["bitfinex","ETHUSD",1732903387471,2.78076,3596.2,3595.5,3.61099]
["bitfinex","ETHUSD",1732903387613,2.78076,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732903387964,2.78096,3595.9,3595.3,0.8298]
["bitfinex","ETHUSD",1732903388447,2.78096,3595.9,3595.3,3.61116]
["bitfinex","ETHUSD",1732903388655,2.78096,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732903388849,3.35030156,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732903389359,0.56934156,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732903390127,0.56934156,3595.9,3595.3,0.8298]
["bitfinex","ETHUSD",1732903390437,0.90436772,3595.9,3595.3,0.8298]
["bitfinex","ETHUSD",1732903390605,2.78117,3595.6,3595.3,0.8298]
["bitfinex","ETHUSD",1732903391346,2.78125,3595.5,3595.3,0.8298]
["bitfinex","ETHUSD",1732903391518,2.78125,3595.5,3594.3,2.7975949]
["bitfinex","ETHUSD",1732903391519,2.78125,3595.5,3594.5,0.7653]
["bitfinex","ETHUSD",1732903391724,2.78144,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1732903392116,2.78144,3595.3,3594.8,0.96352105]
["bitfinex","ETHUSD",1732903392561,2.78144,3595.3,3594.8,3.74529105]
["bitfinex","ETHUSD",1732903392710,5.56258,3595.5,3594.8,3.33177]
["bitfinex","ETHUSD",1732903393066,2.78133,3595.4,3594.8,3.33177]
["bitfinex","ETHUSD",1732903393277,0.55626,3595.4,3594.5,3.54732]
["bitfinex","ETHUSD",1732903393443,2.7818,3594.8,3594.6,0.41363588]
["bitfinex","ETHUSD",1732903393644,2.7818,3594.8,3594.5,0.7653]
["bitfinex","ETHUSD",1732903394546,2.78164,3595.0,3594.5,0.7653]
["bitfinex","ETHUSD",1732903394732,2.78177,3594.9,3594.5,0.7653]
["bitfinex","ETHUSD",1732903395281,2.78164,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1732903395570,2.78193,3594.7,3594.1,0.8123]
["bitfinex","ETHUSD",1732903395727,2.78193,3594.7,3594.2,0.41389406]
["bitfinex","ETHUSD",1732903395924,2.78195,3594.6,3594.2,0.41389406]
["bitfinex","ETHUSD",1732903396388,2.78195,3594.6,3594.1,0.8123]
["bitfinex","ETHUSD",1732903396528,2.78195,3594.6,3594.2,0.41393432]
["bitfinex","ETHUSD",1732903396747,2.78195,3594.6,3594.1,0.8123]
["bitfinex","ETHUSD",1732903396983,2.78195,3594.6,3594.2,0.41377499]
["bitfinex","ETHUSD",1732903397273,3.0,3595.4,3594.8,0.7548]
["bitfinex","ETHUSD",1732903397490,2.78141,3595.3,3594.8,0.7548]
["bitfinex","ETHUSD",1732903397769,2.78155,3595.2,3594.8,0.7548]
["bitfinex","ETHUSD",1732903397956,2.78125,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732903398158,3.0,3595.4,3594.8,0.7548]
["bitfinex","ETHUSD",1732903398467,2.78118,3595.6,3594.9,0.41368735]
["bitfinex","ETHUSD",1732903398668,3.059298,3595.6,3595.0,0.41368735]
["bitfinex","ETHUSD",1732903398876,0.55142014,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1732903399041,0.55142014,3595.6,3594.9,3.33166]
["bitfinex","ETHUSD",1732903399042,3.33261014,3595.6,3594.9,3.33166]
["bitfinex","ETHUSD",1732903399244,2.78125,3595.5,3595.0,0.4137101]
["bitfinex","ETHUSD",1732903399445,0.55142014,3595.6,3594.9,2.78166]
["bitfinex","ETHUSD",1732903399636,2.78133,3595.4,3595.0,0.41386094]
["bitfinex","ETHUSD",1732903399836,2.78133,3595.4,3594.8,3.53653]
["bitfinex","ETHUSD",1732903400075,2.78133,3595.4,3594.9,0.41386882]
["bitfinex","ETHUSD",1732903400283,2.78133,3595.4,3595.0,0.41386882]
["bitfinex","ETHUSD",1732903400621,0.55142014,3595.6,3594.8,3.53653]
["bitfinex","ETHUSD",1732903400896,2.78137,3595.4,3594.9,0.41394274]
["bitfinex","ETHUSD",1732903401059,2.78137,3595.4,3595.0,0.41394274]
["bitfinex","ETHUSD",1732903401267,2.78137,3595.4,3594.8,0.7548]
["bitfinex","ETHUSD",1732903401478,2.78137,3595.4,3594.9,0.41405533]
["bitfinex","ETHUSD",1732903401681,2.78137,3595.4,3594.8,0.7548]
["bitfinex","ETHUSD",1732903401682,2.78137,3595.4,3594.8,3.53657]
["bitfinex","ETHUSD",1732903401995,2.78137,3595.4,3594.9,0.41401401]
["bitfinex","ETHUSD",1732903402288,2.78143,3595.3,3594.8,0.7548]
["bitfinex","ETHUSD",1732903402591,0.55142014,3595.6,3594.8,0.7548]
["bitfinex","ETHUSD",1732903402897,2.7815,3595.2,3594.8,0.7548]
["bitfinex","ETHUSD",1732903403247,2.78133,3595.4,3594.9,0.4141348]
["bitfinex","ETHUSD",1732903403446,2.78142,3595.3,3594.8,0.7548]
["bitfinex","ETHUSD",1732903403683,2.78142,3595.3,3594.9,0.414211]
["bitfinex","ETHUSD",1732903403885,2.78142,3595.3,3594.8,0.7548]
["bitfinex","ETHUSD",1732903404099,2.78133,3595.4,3594.9,0.41423633]
["bitfinex","ETHUSD",1732903404253,3.55142014,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1732903404453,3.0,3595.4,3595.0,0.41413247]
["bitfinex","ETHUSD",1732903404694,3.55142014,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1732903404900,3.55142014,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1732903404901,0.55142014,3595.6,3595.1,3.19560208]
["bitfinex","ETHUSD",1732903405099,0.55142014,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1732903405302,2.78133,3595.4,3595.0,0.41408493]
["bitfinex","ETHUSD",1732903405598,2.78133,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1732903405754,3.33265014,3595.6,3595.0,0.41409751]
["bitfinex","ETHUSD",1732903405954,3.33265014,3595.6,3595.1,0.41409769]
["bitfinex","ETHUSD",1732903406290,3.33265014,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732903406486,3.33265014,3595.6,3595.0,0.41409619]
["bitfinex","ETHUSD",1732903406487,2.78126,3595.5,3595.0,0.41409619]
["bitfinex","ETHUSD",1732903406654,2.78126,3595.5,3595.1,0.41409619]
["bitfinex","ETHUSD",1732903406856,2.78126,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732903407078,0.55142014,3595.6,3595.0,0.4139995]
["bitfinex","ETHUSD",1732903407287,3.33260014,3595.6,3595.0,0.4139995]
["bitfinex","ETHUSD",1732903407487,0.55142014,3595.6,3595.1,3.1955295]
["bitfinex","ETHUSD",1732903407697,0.55142014,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1732903407903,0.55142014,3595.6,3594.8,0.7548]
["bitfinex","ETHUSD",1732903407904,1.18466415,3595.6,3594.8,0.7548]
["bitfinex","ETHUSD",1732903408143,2.78153,3595.2,3594.9,0.41404536]
["bitfinex","ETHUSD",1732903408353,2.78135,3595.4,3594.8,3.53659]
["bitfinex","ETHUSD",1732903408647,2.78142,3595.3,3594.9,0.41409423]
["bitfinex","ETHUSD",1732903408827,2.78135,3595.4,3594.8,0.7548]
["bitfinex","ETHUSD",1732903409152,2.78135,3595.4,3594.9,0.41403634]
["bitfinex","ETHUSD",1732903409312,2.78125,3595.5,3595.0,0.41403634]
["bitfinex","ETHUSD",1732903409507,2.78138,3595.4,3594.8,3.53658]
["bitfinex","ETHUSD",1732903409708,3.17784141,3595.5,3594.9,0.41411201]
["bitfinex","ETHUSD",1732903410026,3.17784141,3595.5,3594.8,3.53658]
["bitfinex","ETHUSD",1732903410370,2.78142,3595.3,3594.9,0.41410992]
["bitfinex","ETHUSD",1732903410644,2.78142,3595.3,3595.0,0.41410992]
["bitfinex","ETHUSD",1732903410835,2.78142,3595.3,3594.8,0.7548]
["bitfinex","ETHUSD",1732903411157,2.78164,3595.0,3594.9,0.41409663]
["bitfinex","ETHUSD",1732903411305,0.71439456,3595.3,3594.2,0.8088]
["bitfinex","ETHUSD",1732903411306,2.78195,3594.6,3594.2,0.8088]
["bitfinex","ETHUSD",1732903411505,2.78175,3594.9,3594.3,0.41432151]
["bitfinex","ETHUSD",1732903411734,2.78175,3594.9,3594.4,0.41432151]
["bitfinex","ETHUSD",1732903411938,2.78193,3594.7,3594.5,0.41432151]
["bitfinex","ETHUSD",1732903412124,0.578175,3594.8,3594.2,0.8088]
["bitfinex","ETHUSD",1732903412455,2.78184,3594.8,3594.3,0.41457575]
["bitfinex","ETHUSD",1732903412753,2.78184,3594.8,3594.4,0.41457575]
["bitfinex","ETHUSD",1732903413082,2.78174,3594.9,3594.5,0.41457575]
["bitfinex","ETHUSD",1732903413347,2.7818,3594.8,3594.2,3.59105]
["bitfinex","ETHUSD",1732903413558,2.7818,3594.8,3594.3,0.9328446]
["bitfinex","ETHUSD",1732903413720,2.7818,3594.8,3594.4,0.4145976]
["bitfinex","ETHUSD",1732903413921,2.7818,3594.8,3594.2,3.59105]
["bitfinex","ETHUSD",1732903413922,2.78164,3595.0,3594.5,0.4145976]
["bitfinex","ETHUSD",1732903414127,2.78186,3594.8,3594.2,3.59105]
["bitfinex","ETHUSD",1732903414424,0.55288126,3594.7,3594.4,0.776]
["bitfinex","ETHUSD",1732903414646,0.55288126,3594.7,3594.5,0.41466966]
["bitfinex","ETHUSD",1732903414958,0.55288126,3594.7,3594.6,0.41466966]
["bitfinex","ETHUSD",1732903415329,2.78198,3594.6,3594.4,0.776]
["bitfinex","ETHUSD",1732903415554,2.78198,3594.6,3594.5,0.41468209]
["bitfinex","ETHUSD",1732903415770,3.33476126,3594.7,3594.5,0.41468209]
["bitfinex","ETHUSD",1732903415935,3.33476126,3594.7,3594.4,0.776]
["bitfinex","ETHUSD",1732903416142,3.33476126,3594.7,3594.5,0.4146567]
["bitfinex","ETHUSD",1732903416356,3.33476126,3594.7,3594.4,0.776]
["bitfinex","ETHUSD",1732903416547,2.78198,3594.6,3594.5,0.41472443]
["bitfinex","ETHUSD",1732903417428,2.78198,3594.6,3594.1,3.61512]
["bitfinex","ETHUSD",1732903417725,3.55288126,3594.7,3594.2,0.93328538]
["bitfinex","ETHUSD",1732903417957,0.55288126,3594.7,3594.4,2.78206]
["bitfinex","ETHUSD",1732903418164,0.55288126,3594.7,3594.5,0.41478695]
["bitfinex","ETHUSD",1732903418364,0.55288126,3594.7,3594.6,1.23058695]
["bitfinex","ETHUSD",1732903418577,0.55288126,3594.7,3594.6,4.01253695]
["bitfinex","ETHUSD",1732903418786,0.55288126,3594.7,3594.6,5.04047834]
["bitfinex","ETHUSD",1732903418966,2.78139,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732903419279,0.37839425,3596.9,3595.2,2.78146]
["bitfinex","ETHUSD",1732903419588,2.78045,3596.6,3595.3,4.52351984]
["bitfinex","ETHUSD",1732903419738,2.78082,3596.1,3595.4,3.71440984]
["bitfinex","ETHUSD",1732903419939,2.78082,3596.1,3595.5,0.93315984]
["bitfinex","ETHUSD",1732903420142,2.78088,3596.0,3595.6,0.93315984]
["bitfinex","ETHUSD",1732903420451,2.78099,3595.9,3595.7,0.41478695]
["bitfinex","ETHUSD",1732903420668,2.78082,3596.1,3595.8,0.41478695]
["bitfinex","ETHUSD",1732903420872,2.78066,3596.3,3595.4,0.51788151]
["bitfinex","ETHUSD",1732903421048,2.78066,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1732903421236,2.78066,3596.3,3595.7,0.41429998]
["bitfinex","ETHUSD",1732903421442,2.7808,3596.1,3595.8,0.41429998]
["bitfinex","ETHUSD",1732903421749,2.78066,3596.3,3595.9,0.41429998]
["bitfinex","ETHUSD",1732903422085,2.7805,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1732903422384,2.7805,3596.5,3594.5,3.06075]
["bitfinex","ETHUSD",1732903422385,0.55728277,3596.0,3595.9,0.8315]
["bitfinex","ETHUSD",1732903424328,3.33819277,3596.0,3595.4,0.7652]
["bitfinex","ETHUSD",1732903424822,3.33819277,3596.0,3595.9,0.25880766]
["bitfinex","ETHUSD",1732903425197,3.33819277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903425395,6.33819277,3596.0,3595.9,0.77643837]
["bitfinex","ETHUSD",1732903425599,7.25009105,3596.0,3595.9,0.77643837]
["bitfinex","ETHUSD",1732903425924,7.25009105,3596.0,3595.9,0.77647646]
["bitfinex","ETHUSD",1732903426228,7.25009105,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903428964,3.55728277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903429278,0.55728277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903429611,6.33814277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903429817,0.55728277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903430114,3.33814277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903430352,3.95171654,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903430542,0.55728277,3596.0,3595.9,0.5176411]
["bitfinex","ETHUSD",1732903430729,3.0,3596.4,3595.9,4.0795811]
["bitfinex","ETHUSD",1732903431221,0.56159112,3596.3,3595.9,4.0795311]
["bitfinex","ETHUSD",1732903431419,0.56159112,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1732903432163,0.56159112,3596.3,3595.9,1.2986411]
["bitfinex","ETHUSD",1732903432475,0.56159112,3596.3,3595.9,4.0795511]
["bitfinex","ETHUSD",1732903432616,3.0,3596.4,3595.9,4.0795511]
["bitfinex","ETHUSD",1732903432821,0.55084615,3596.5,3596.0,0.7985]
["bitfinex","ETHUSD",1732903433197,2.77955,3597.7,3597.1,0.7985]
["bitfinex","ETHUSD",1732903433331,2.77955,3597.7,3597.1,3.5785]
["bitfinex","ETHUSD",1732903433530,1.12242992,3597.7,3597.1,0.7985]
["bitfinex","ETHUSD",1732903433745,1.12242992,3597.7,3596.5,0.55]
["bitfinex","ETHUSD",1732903433746,2.78006,3597.1,3596.6,1.27799522]
["bitfinex","ETHUSD",1732903433949,3.36413182,3597.7,3596.6,0.7621]
["bitfinex","ETHUSD",1732903434171,2.78016,3597.0,3596.6,0.7621]
["bitfinex","ETHUSD",1732903434670,2.77995,3597.2,3596.6,0.7621]
["bitfinex","ETHUSD",1732903434848,2.77995,3597.2,3596.6,3.54248]
["bitfinex","ETHUSD",1732903435016,5.78001,3597.1,3596.6,0.7621]
["bitfinex","ETHUSD",1732903435222,0.56603615,3597.0,3596.6,0.7621]
["bitfinex","ETHUSD",1732903435716,0.56603615,3597.0,3596.6,3.54247]
["bitfinex","ETHUSD",1732903436113,0.56603615,3597.0,3596.6,0.7621]
["bitfinex","ETHUSD",1732903437048,3.34612615,3597.0,3596.6,0.7621]
["bitfinex","ETHUSD",1732903437250,2.78023,3596.9,3596.6,0.7621]
["bitfinex","ETHUSD",1732903437428,2.78032,3596.7,3596.6,0.7621]
["bitfinex","ETHUSD",1732903438428,0.61265861,3596.7,3596.0,2.78084]
["bitfinex","ETHUSD",1732903438659,2.7804,3596.7,3596.0,2.78084]
["bitfinex","ETHUSD",1732903439972,2.7804,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1732903440120,2.78025,3596.8,3595.9,4.09152]
["bitfinex","ETHUSD",1732903440323,0.56603615,3597.0,3596.3,2.78061]
["bitfinex","ETHUSD",1732903440638,2.78017,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732903441038,0.56603615,3597.0,3596.5,2.78042]
["bitfinex","ETHUSD",1732903441255,2.78012,3597.0,3596.4,0.7691]
["bitfinex","ETHUSD",1732903441459,3.0,3597.6,3596.4,0.7691]
["bitfinex","ETHUSD",1732903441762,2.78004,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732903441930,3.0,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732903442371,5.77983,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1732903442666,2.77977,3597.5,3596.6,2.7804]
["bitfinex","ETHUSD",1732903442667,2.77994,3597.2,3596.8,0.7634]
["bitfinex","ETHUSD",1732903443259,0.55014741,3597.3,3596.8,3.54364]
["bitfinex","ETHUSD",1732903443427,0.55014741,3597.3,3597.0,2.78005]
["bitfinex","ETHUSD",1732903443739,0.55014741,3597.3,3596.8,4.231044]
["bitfinex","ETHUSD",1732903444441,3.33000741,3597.3,3596.8,4.231044]
["bitfinex","ETHUSD",1732903444640,0.55014741,3597.3,3596.8,4.231044]
["bitfinex","ETHUSD",1732903445148,2.77994,3597.2,3596.8,0.7634]
["bitfinex","ETHUSD",1732903445535,0.55014741,3597.3,3596.8,0.7634]
["bitfinex","ETHUSD",1732903445744,3.33000741,3597.3,3596.8,3.54364]
["bitfinex","ETHUSD",1732903446090,0.55014741,3597.3,3596.9,2.78012]
["bitfinex","ETHUSD",1732903447384,2.78014,3597.0,3596.4,0.8011]
["bitfinex","ETHUSD",1732903448201,2.77996,3597.2,3596.4,0.8011]
["bitfinex","ETHUSD",1732903448202,2.78002,3597.1,3596.4,4.45566373]
["bitfinex","ETHUSD",1732903448352,2.78002,3597.1,3596.5,0.51588173]
["bitfinex","ETHUSD",1732903448546,0.55014741,3597.3,3596.5,3.29634173]
["bitfinex","ETHUSD",1732903448748,2.77994,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732903449052,2.77994,3597.2,3596.6,3.50399437]
["bitfinex","ETHUSD",1732903449460,0.55014741,3597.3,3596.6,0.72361437]
["bitfinex","ETHUSD",1732903449759,2.78017,3597.0,3596.5,0.51651221]
["bitfinex","ETHUSD",1732903450092,2.78017,3597.0,3596.4,4.4563654]
["bitfinex","ETHUSD",1732903450238,2.78017,3597.0,3596.5,0.5165475]
["bitfinex","ETHUSD",1732903451295,2.78019,3596.9,3596.4,1.159272]
["bitfinex","ETHUSD",1732903451502,2.78007,3597.1,3596.5,0.91077089]
["bitfinex","ETHUSD",1732903451651,2.7802,3596.9,3596.5,0.3939882]
["bitfinex","ETHUSD",1732903451854,2.78023,3596.9,3596.4,0.8011]
["bitfinex","ETHUSD",1732903452160,2.78039,3596.7,3596.4,0.8011]
["bitfinex","ETHUSD",1732903452360,2.78021,3596.9,3596.4,0.8011]
["bitfinex","ETHUSD",1732903452585,2.78004,3597.1,3596.5,0.51664791]
["bitfinex","ETHUSD",1732903452783,2.78004,3597.1,3596.4,3.58158]
["bitfinex","ETHUSD",1732903452993,2.78004,3597.1,3596.5,0.5164797]
["bitfinex","ETHUSD",1732903453147,2.78017,3596.9,3596.5,0.5164797]
["bitfinex","ETHUSD",1732903453353,3.32460773,3596.8,3596.4,1.159258]
["bitfinex","ETHUSD",1732903453547,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903455050,2.78032,3596.7,3596.5,0.51647196]
["bitfinex","ETHUSD",1732903455255,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903455446,2.78032,3596.7,3596.5,0.5165467]
["bitfinex","ETHUSD",1732903455646,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903455847,2.78032,3596.7,3596.5,0.51655524]
["bitfinex","ETHUSD",1732903456091,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903456247,2.78032,3596.7,3596.5,0.51681289]
["bitfinex","ETHUSD",1732903456551,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903456755,2.78032,3596.7,3596.5,0.51684731]
["bitfinex","ETHUSD",1732903456949,2.78032,3596.7,3596.4,1.159258]
["bitfinex","ETHUSD",1732903457295,2.7804,3596.6,3596.5,0.51683682]
["bitfinex","ETHUSD",1732903457450,2.78065,3596.3,3596.0,0.8195]
["bitfinex","ETHUSD",1732903457653,2.78034,3596.7,3596.1,0.51722048]
["bitfinex","ETHUSD",1732903457854,0.54430773,3596.8,3596.0,0.8195]
["bitfinex","ETHUSD",1732903457855,0.54430773,3596.8,3596.2,3.29790048]
["bitfinex","ETHUSD",1732903458063,3.32459773,3596.8,3596.3,0.51722048]
["bitfinex","ETHUSD",1732903458261,3.32459773,3596.8,3596.4,0.51722048]
["bitfinex","ETHUSD",1732903458485,0.54430773,3596.8,3596.5,1.33672048]
["bitfinex","ETHUSD",1732903458818,0.54430773,3596.8,3596.6,0.51722048]
["bitfinex","ETHUSD",1732903459125,3.32454773,3596.8,3596.7,0.51722048]
["bitfinex","ETHUSD",1732903459273,2.7804,3596.6,3596.5,0.8195]
["bitfinex","ETHUSD",1732903459478,2.7804,3596.6,3596.5,0.517645]
["bitfinex","ETHUSD",1732903460778,3.39089477,3596.6,3596.5,0.517645]
["bitfinex","ETHUSD",1732903461011,2.78098,3595.9,3595.4,0.51821953]
["bitfinex","ETHUSD",1732903461219,2.78098,3595.9,3595.2,0.801]
["bitfinex","ETHUSD",1732903461220,2.78098,3595.9,3595.5,0.51821953]
["bitfinex","ETHUSD",1732903461405,2.78098,3595.9,3595.6,0.51821953]
["bitfinex","ETHUSD",1732903461603,2.78098,3595.9,3595.7,0.51821953]
["bitfinex","ETHUSD",1732903461916,2.78098,3595.9,3595.3,2.78136]
["bitfinex","ETHUSD",1732903462110,2.78098,3595.9,3595.4,0.51826736]
["bitfinex","ETHUSD",1732903462325,2.78088,3596.0,3595.5,0.51826736]
["bitfinex","ETHUSD",1732903462530,2.78088,3596.0,3595.6,0.51826736]
["bitfinex","ETHUSD",1732903462687,2.78088,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732903462887,2.78088,3596.0,3595.5,0.51809663]
["bitfinex","ETHUSD",1732903463116,2.78088,3596.0,3595.6,0.51809663]
["bitfinex","ETHUSD",1732903463379,2.78094,3595.9,3595.7,0.51809663]
["bitfinex","ETHUSD",1732903463585,2.78094,3595.9,3595.3,3.417767]
["bitfinex","ETHUSD",1732903463783,2.78094,3595.9,3595.4,0.51792625]
["bitfinex","ETHUSD",1732903464033,2.78094,3595.9,3595.5,0.51792625]
["bitfinex","ETHUSD",1732903464200,2.78094,3595.9,3595.6,0.51792625]
["bitfinex","ETHUSD",1732903464406,0.54994019,3595.8,3595.3,3.417767]
["bitfinex","ETHUSD",1732903464727,0.54994019,3595.8,3595.4,0.51779231]
["bitfinex","ETHUSD",1732903465030,0.54994019,3595.8,3595.5,0.51779231]
["bitfinex","ETHUSD",1732903465324,0.54994019,3595.8,3595.6,0.51779231]
["bitfinex","ETHUSD",1732903465515,0.54994019,3595.8,3595.4,0.51766464]
["bitfinex","ETHUSD",1732903465712,0.54994019,3595.8,3595.5,0.51766464]
["bitfinex","ETHUSD",1732903465899,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903466101,0.54994019,3595.8,3595.5,0.51769331]
["bitfinex","ETHUSD",1732903466315,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903466510,0.54994019,3595.8,3595.5,0.51758656]
["bitfinex","ETHUSD",1732903466827,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903467026,0.54994019,3595.8,3595.5,3.29856928]
["bitfinex","ETHUSD",1732903467179,0.54994019,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1732903467582,0.54994019,3595.8,3595.3,3.417757]
["bitfinex","ETHUSD",1732903467779,0.54994019,3595.8,3595.4,3.2985395]
["bitfinex","ETHUSD",1732903467982,0.54994019,3595.8,3595.5,0.5172195]
["bitfinex","ETHUSD",1732903469357,0.54994019,3595.8,3595.4,3.2985395]
["bitfinex","ETHUSD",1732903469564,0.54994019,3595.8,3595.5,0.5172195]
["bitfinex","ETHUSD",1732903469962,0.54994019,3595.8,3595.4,3.2985395]
["bitfinex","ETHUSD",1732903470332,0.54994019,3595.8,3595.5,0.5172195]
["bitfinex","ETHUSD",1732903470535,0.54994019,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732903470846,0.54994019,3595.8,3595.5,3.29812745]
["bitfinex","ETHUSD",1732903471011,0.54994019,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732903471215,0.54994019,3595.8,3595.4,0.51693257]
["bitfinex","ETHUSD",1732903471416,0.54994019,3595.8,3595.4,3.29825257]
["bitfinex","ETHUSD",1732903471662,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903472182,0.54994019,3595.8,3595.4,3.29818284]
["bitfinex","ETHUSD",1732903472331,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903472872,0.54994019,3595.8,3595.4,3.29798646]
["bitfinex","ETHUSD",1732903473172,0.54994019,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732903473624,0.54994019,3595.8,3595.4,3.29811871]
["bitfinex","ETHUSD",1732903473968,0.54994019,3595.8,3595.6,2.7811]
["bitfinex","ETHUSD",1732903474121,0.54994019,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1732903475260,0.54994019,3595.8,3595.6,3.29795871]
["bitfinex","ETHUSD",1732903475566,0.54994019,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1732903475925,0.54994019,3595.8,3595.6,3.29796367]
["bitfinex","ETHUSD",1732903476155,0.54994019,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1732903476402,0.54994019,3595.8,3595.7,0.51679056]
["bitfinex","ETHUSD",1732903476690,0.54994019,3595.8,3595.6,0.51679056]
["bitfinex","ETHUSD",1732903476996,0.54994019,3595.8,3595.7,0.51679056]
["bitfinex","ETHUSD",1732903477203,0.54994019,3595.8,3595.6,0.51679056]
["bitfinex","ETHUSD",1732903477350,0.54994019,3595.8,3595.7,1.31849056]
["bitfinex","ETHUSD",1732903477546,2.7975949,3597.4,3595.7,4.09958056]
["bitfinex","ETHUSD",1732903477893,0.56527133,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1732903478055,3.34587133,3596.4,3595.7,3.58279]
["bitfinex","ETHUSD",1732903478252,3.34587133,3596.4,3595.8,0.51675464]
["bitfinex","ETHUSD",1732903478445,0.56527133,3596.4,3595.9,0.51675464]
["bitfinex","ETHUSD",1732903478645,3.34584133,3596.4,3596.0,0.51675464]
["bitfinex","ETHUSD",1732903479060,3.34584133,3596.4,3595.8,3.29772464]
["bitfinex","ETHUSD",1732903479259,3.34584133,3596.4,3595.9,0.51675464]
["bitfinex","ETHUSD",1732903479496,3.34584133,3596.4,3596.0,0.51675464]
["bitfinex","ETHUSD",1732903479654,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732903479853,2.78064,3596.3,3595.9,0.51696945]
["bitfinex","ETHUSD",1732903480097,2.78064,3596.3,3596.0,0.51696945]
["bitfinex","ETHUSD",1732903480267,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732903480462,2.78064,3596.3,3595.9,0.51711766]
["bitfinex","ETHUSD",1732903480670,2.78064,3596.3,3596.0,0.51711766]
["bitfinex","ETHUSD",1732903480995,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732903481192,2.78064,3596.3,3595.9,0.51713831]
["bitfinex","ETHUSD",1732903481405,2.78064,3596.3,3596.0,0.51713831]
["bitfinex","ETHUSD",1732903481699,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732903481877,2.78064,3596.3,3595.9,0.93092467]
["bitfinex","ETHUSD",1732903482194,2.78064,3596.3,3596.0,0.93092467]
["bitfinex","ETHUSD",1732903482348,2.78064,3596.3,3596.1,0.41374338]
["bitfinex","ETHUSD",1732903482545,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732903482749,2.78064,3596.3,3596.2,0.41377207]
["bitfinex","ETHUSD",1732903485727,2.78064,3596.3,3596.2,0.41397217]
["bitfinex","ETHUSD",1732903486867,2.78064,3596.3,3595.7,0.8017]
["bitfinex","ETHUSD",1732903487071,0.56527133,3596.4,3595.4,0.8078]
["bitfinex","ETHUSD",1732903487373,2.78117,3595.6,3595.1,0.8078]
["bitfinex","ETHUSD",1732903487515,2.78128,3595.5,3595.1,0.8078]
["bitfinex","ETHUSD",1732903487716,2.78117,3595.6,3594.8,3.58954]
["bitfinex","ETHUSD",1732903488057,2.78137,3595.4,3594.8,0.8078]
["bitfinex","ETHUSD",1732903488228,2.78137,3595.4,3594.8,3.58959]
["bitfinex","ETHUSD",1732903488570,2.78145,3595.3,3594.8,0.8078]
["bitfinex","ETHUSD",1732903488755,2.78131,3595.5,3594.8,0.8078]
["bitfinex","ETHUSD",1732903488915,2.78131,3595.5,3594.9,2.78166]
["bitfinex","ETHUSD",1732903489123,2.7812,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1732903489459,0.57004879,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1732903489853,0.57004879,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732903491154,0.57004879,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1732903491371,0.57004879,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732903493929,0.57004879,3595.7,3595.4,3.57583]
["bitfinex","ETHUSD",1732903494326,0.57004879,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1732903494533,0.57004879,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1732903494888,2.781,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732903495098,0.82272345,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732903495302,2.78118,3595.6,3595.1,0.7563]
["bitfinex","ETHUSD",1732903495585,3.60375345,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1732903495789,0.54462345,3595.8,3595.5,2.7812]
["bitfinex","ETHUSD",1732903495941,0.54462345,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732903498975,0.54462345,3595.8,3595.5,6.35469]
["bitfinex","ETHUSD",1732903499290,0.54462345,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1732903499788,0.54462345,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732903500287,3.0,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732903500486,2.7806,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1732903500791,2.7806,3596.4,3595.5,3.57353]
["bitfinex","ETHUSD",1732903500792,3.0,3596.3,3595.5,3.57353]
["bitfinex","ETHUSD",1732903500945,3.0,3596.1,3595.5,3.57353]
["bitfinex","ETHUSD",1732903501502,5.78079,3596.1,3595.5,3.57353]
["bitfinex","ETHUSD",1732903501677,3.0,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1732903502784,3.56964489,3596.2,3595.7,2.78108]
["bitfinex","ETHUSD",1732903502978,6.35040489,3596.2,3595.5,3.57349]
["bitfinex","ETHUSD",1732903503229,2.78091,3596.0,3595.5,0.7923]
["bitfinex","ETHUSD",1732903503577,2.78106,3595.8,3595.2,0.7897]
["bitfinex","ETHUSD",1732903503819,2.78106,3595.8,3595.2,3.57115]
["bitfinex","ETHUSD",1732903504025,2.78123,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1732903504583,2.78123,3595.6,3594.9,2.11441377]
["bitfinex","ETHUSD",1732903504584,2.78123,3595.6,3594.9,0.7661]
["bitfinex","ETHUSD",1732903504882,2.78135,3595.4,3594.9,4.89612377]
["bitfinex","ETHUSD",1732903506321,2.78135,3595.4,3594.9,3.54781]
["bitfinex","ETHUSD",1732903506922,3.34069911,3595.5,3594.9,0.7661]
["bitfinex","ETHUSD",1732903507123,0.55944911,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732903507776,3.0,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1732903507983,2.78021,3596.9,3595.4,2.78133]
["bitfinex","ETHUSD",1732903507984,3.21560567,3596.7,3596.0,2.7808]
["bitfinex","ETHUSD",1732903508182,2.7805,3596.5,3595.9,2.78089]
["bitfinex","ETHUSD",1732903508733,0.55939347,3596.1,3596.0,2.78084]
["bitfinex","ETHUSD",1732903510002,0.55939347,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1732903510222,0.55939347,3596.1,3595.9,2.78093]
["bitfinex","ETHUSD",1732903510434,0.55939347,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732903511988,3.0,3597.1,3596.3,2.78058]
["bitfinex","ETHUSD",1732903512293,3.0,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732903513630,5.78023,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732903513876,0.56679034,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732903514030,0.56679034,3596.5,3596.3,2.78056]
["bitfinex","ETHUSD",1732903514234,0.56679034,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732903515651,0.56679034,3596.5,3596.2,2.78064]
["bitfinex","ETHUSD",1732903515854,0.56679034,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1732903516642,0.56679034,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732903517469,0.56679034,3596.5,3596.3,2.7806]
["bitfinex","ETHUSD",1732903517969,0.56679034,3596.5,3596.2,2.78064]
["bitfinex","ETHUSD",1732903518302,0.56679034,3596.5,3596.3,2.78058]
["bitfinex","ETHUSD",1732903519096,0.56679034,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732903519395,5.7801,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732903519607,3.0,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1732903520003,3.0,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732903520153,5.7803,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732903520659,5.78018,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732903521503,3.0,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732903521684,3.0,3596.7,3596.1,3.55163]
["bitfinex","ETHUSD",1732903521853,3.55796307,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732903522197,4.60324245,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732903522401,4.60324245,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732903522702,0.55796307,3596.9,3596.6,2.78035]
["bitfinex","ETHUSD",1732903523652,0.55796307,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732903525000,3.33814307,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732903526069,2.78027,3596.8,3596.2,2.78067]
["bitfinex","ETHUSD",1732903526385,0.55796307,3596.9,3595.9,0.55]
["bitfinex","ETHUSD",1732903526386,0.55796307,3596.9,3596.4,2.78051]
["bitfinex","ETHUSD",1732903526627,0.55796307,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1732903527174,0.55796307,3596.9,3596.6,2.78037]
["bitfinex","ETHUSD",1732903527424,0.55796307,3596.9,3596.4,2.78051]
["bitfinex","ETHUSD",1732903527917,3.33814307,3596.9,3596.4,2.78051]
["bitfinex","ETHUSD",1732903528313,3.33814307,3596.9,3596.2,2.78064]
["bitfinex","ETHUSD",1732903528520,3.33814307,3596.9,3596.3,2.78059]
["bitfinex","ETHUSD",1732903529588,0.55796307,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732903529792,3.33814307,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732903530381,2.78027,3596.8,3596.3,2.78057]
["bitfinex","ETHUSD",1732903531501,2.78027,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1732903531817,2.78027,3596.8,3596.1,2.78075]
["bitfinex","ETHUSD",1732903532345,3.0,3597.1,3596.6,4.12801954]
["bitfinex","ETHUSD",1732903532630,2.77979,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1732903532981,3.0,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1732903533406,3.0,3597.5,3596.6,1.34767954]
["bitfinex","ETHUSD",1732903533580,3.0,3597.5,3596.6,1.84311449]
["bitfinex","ETHUSD",1732903533783,3.0,3598.3,3597.1,2.78001]
["bitfinex","ETHUSD",1732903533982,2.77901,3598.4,3597.4,1.34767954]
["bitfinex","ETHUSD",1732903533983,2.7792,3598.2,3597.4,1.34767954]
["bitfinex","ETHUSD",1732903534206,2.77933,3598.0,3597.3,2.7798]
["bitfinex","ETHUSD",1732903534382,2.77933,3598.0,3597.2,1.34767954]
["bitfinex","ETHUSD",1732903534383,2.7792,3598.2,3597.6,2.7796]
["bitfinex","ETHUSD",1732903534599,2.77899,3598.5,3597.6,2.7796]
["bitfinex","ETHUSD",1732903534803,2.77888,3598.6,3597.7,0.7744]
["bitfinex","ETHUSD",1732903534989,2.77909,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903535219,0.55305076,3597.8,3597.7,3.5539]
["bitfinex","ETHUSD",1732903535387,2.77893,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1732903535738,2.77902,3598.4,3597.7,0.7744]
["bitfinex","ETHUSD",1732903535876,0.70607411,3598.5,3597.7,3.55394]
["bitfinex","ETHUSD",1732903536082,0.70607411,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1732903536083,2.77897,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1732903536305,2.77903,3598.4,3597.7,3.55389]
["bitfinex","ETHUSD",1732903536714,3.0,3598.3,3597.7,3.55389]
["bitfinex","ETHUSD",1732903536933,3.0,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903537229,5.77911,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903537399,6.634907,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903537721,2.77932,3598.0,3597.7,0.7744]
["bitfinex","ETHUSD",1732903537925,2.77918,3598.2,3597.7,0.7744]
["bitfinex","ETHUSD",1732903538222,2.77924,3598.1,3597.7,0.7744]
["bitfinex","ETHUSD",1732903538520,1.41980642,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903538730,3.34314942,3598.3,3597.7,0.7744]
["bitfinex","ETHUSD",1732903539084,3.34314942,3598.3,3597.6,2.77961]
["bitfinex","ETHUSD",1732903539499,3.0,3598.2,3596.9,0.8]
["bitfinex","ETHUSD",1732903539699,3.0,3598.2,3595.6,0.1]
["bitfinex","ETHUSD",1732903539700,5.78452312,3598.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732903540038,2.77924,3598.1,3596.2,0.8]
["bitfinex","ETHUSD",1732903540039,2.78018,3596.9,3596.2,0.8]
["bitfinex","ETHUSD",1732903540357,3.0,3597.5,3596.2,0.8]
["bitfinex","ETHUSD",1732903540554,2.78019,3596.9,3596.2,3.58071]
["bitfinex","ETHUSD",1732903540754,3.0,3597.0,3596.3,2.78061]
["bitfinex","ETHUSD",1732903541059,3.0,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1732903541219,3.56311478,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732903541715,3.34315478,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732903542056,2.78004,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732903542259,3.0,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732903543471,3.0,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1732903543629,3.0,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1732903544017,5.78005,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1732903544214,5.78005,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732903544215,0.56261433,3597.3,3596.6,0.55]
["bitfinex","ETHUSD",1732903544526,3.0,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732903545270,3.44190346,3597.2,3596.4,2.78055]
["bitfinex","ETHUSD",1732903545419,3.0,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732903546159,3.44190346,3597.2,3596.2,0.8]
["bitfinex","ETHUSD",1732903546362,2.78001,3597.1,3596.4,2.78052]
["bitfinex","ETHUSD",1732903546574,3.0,3597.0,3596.4,2.78052]
["bitfinex","ETHUSD",1732903547218,3.0,3597.1,3596.2,0.8]
["bitfinex","ETHUSD",1732903547419,5.78006,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1732903547655,2.78015,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732903548060,2.78017,3596.9,3596.2,3.58071]
["bitfinex","ETHUSD",1732903548225,5.78002,3597.1,3596.2,3.58071]
["bitfinex","ETHUSD",1732903548435,2.78041,3596.6,3596.2,0.8]
["bitfinex","ETHUSD",1732903548667,2.78027,3596.8,3596.2,0.8]
["bitfinex","ETHUSD",1732903549221,2.7804,3596.6,3596.2,0.8]
["bitfinex","ETHUSD",1732903549429,2.7804,3596.6,3596.0,2.7808]
["bitfinex","ETHUSD",1732903549823,2.7804,3596.6,3596.3,0.41305128]
["bitfinex","ETHUSD",1732903550061,2.7804,3596.6,3596.3,0.67120833]
["bitfinex","ETHUSD",1732903550462,2.78025,3596.8,3596.3,0.67120833]
["bitfinex","ETHUSD",1732903550768,2.78025,3596.8,3596.2,2.78063]
["bitfinex","ETHUSD",1732903550975,2.78032,3596.7,3596.0,5.56532312]
["bitfinex","ETHUSD",1732903551161,2.78017,3596.9,3596.0,3.69704443]
["bitfinex","ETHUSD",1732903551319,2.78017,3596.9,3596.2,2.78068]
["bitfinex","ETHUSD",1732903551320,2.78032,3596.7,3596.2,2.78068]
["bitfinex","ETHUSD",1732903551825,2.78032,3596.7,3596.0,6.47786443]
["bitfinex","ETHUSD",1732903552325,2.78032,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732903553523,2.7804,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732903553967,2.7804,3596.6,3596.2,1.18749156]
["bitfinex","ETHUSD",1732903554171,2.7803,3596.8,3596.3,0.41304054]
["bitfinex","ETHUSD",1732903554326,0.63426343,3597.1,3596.3,0.41304054]
["bitfinex","ETHUSD",1732903554327,2.78017,3596.9,3596.3,3.03873034]
["bitfinex","ETHUSD",1732903554767,2.7803,3596.8,3596.1,2.78074]
["bitfinex","ETHUSD",1732903554969,2.7803,3596.8,3596.2,3.00667605]
["bitfinex","ETHUSD",1732903555265,2.7803,3596.8,3596.3,0.22599605]
["bitfinex","ETHUSD",1732903555468,3.0,3596.9,3596.4,3.68196156]
["bitfinex","ETHUSD",1732903555690,0.56261433,3597.3,3596.5,0.08692156]
["bitfinex","ETHUSD",1732903555691,3.0,3597.2,3596.5,0.08692156]
["bitfinex","ETHUSD",1732903555831,0.56261433,3597.3,3596.7,2.78028]
["bitfinex","ETHUSD",1732903556025,2.77994,3597.2,3596.8,0.08692156]
["bitfinex","ETHUSD",1732903556223,3.56261433,3597.3,3596.9,0.08692156]
["bitfinex","ETHUSD",1732903556423,3.56261433,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732903556866,3.56261433,3597.3,3596.9,0.08691196]
["bitfinex","ETHUSD",1732903557173,3.0,3597.3,3597.0,0.08691196]
["bitfinex","ETHUSD",1732903557385,3.0,3597.3,3596.9,0.7937]
["bitfinex","ETHUSD",1732903557677,3.0,3597.3,3597.0,0.08691146]
["bitfinex","ETHUSD",1732903557830,3.0,3597.3,3596.9,0.7937]
["bitfinex","ETHUSD",1732903558844,3.0,3597.3,3597.0,0.08691111]
["bitfinex","ETHUSD",1732903559016,3.0,3597.3,3596.9,0.7937]
["bitfinex","ETHUSD",1732903559184,3.0,3597.3,3597.0,0.08691138]
["bitfinex","ETHUSD",1732903559502,3.55039593,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732903559813,5.77955,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732903559945,6.3327274,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732903560550,0.5531774,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732903560995,0.5531774,3597.7,3597.3,0.08690051]
["bitfinex","ETHUSD",1732903561150,0.5531774,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732903561352,0.5531774,3597.7,3597.3,0.08690028]
["bitfinex","ETHUSD",1732903561600,0.5531774,3597.7,3597.4,0.08690028]
["bitfinex","ETHUSD",1732903561802,2.77924,3598.1,3597.2,2.77988]
["bitfinex","ETHUSD",1732903561948,3.0,3597.9,3597.4,2.77971]
["bitfinex","ETHUSD",1732903562661,3.0,3597.9,3597.3,0.7951]
["bitfinex","ETHUSD",1732903562662,2.7794,3597.9,3597.3,0.7951]
["bitfinex","ETHUSD",1732903562868,2.7794,3597.9,3597.4,0.08689616]
["bitfinex","ETHUSD",1732903563184,6.34581191,3598.1,3597.5,0.0868908]
["bitfinex","ETHUSD",1732903563494,2.7794,3597.9,3597.3,3.57493]
["bitfinex","ETHUSD",1732903563700,2.7794,3597.9,3597.4,0.08689372]
["bitfinex","ETHUSD",1732903563912,6.9804331,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732903564395,4.2011531,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732903564556,3.0,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732903565352,3.0,3597.9,3597.5,0.08689285]
["bitfinex","ETHUSD",1732903565688,3.0,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732903565892,0.97596931,3597.9,3597.3,3.57494]
["bitfinex","ETHUSD",1732903566195,3.75537931,3597.9,3597.4,0.08689446]
["bitfinex","ETHUSD",1732903566392,3.75537931,3597.9,3597.3,3.57494]
["bitfinex","ETHUSD",1732903566613,3.75537931,3597.9,3597.4,0.08689464]
["bitfinex","ETHUSD",1732903566898,3.75537931,3597.9,3597.3,3.57494]
["bitfinex","ETHUSD",1732903567205,0.97596931,3597.9,3597.4,0.08689465]
["bitfinex","ETHUSD",1732903567510,3.56657191,3598.1,3597.5,0.08689477]
["bitfinex","ETHUSD",1732903567792,3.56657191,3598.1,3597.3,0.7951]
["bitfinex","ETHUSD",1732903567793,2.77946,3597.9,3597.3,0.7951]
["bitfinex","ETHUSD",1732903567968,2.77946,3597.9,3597.4,0.08689479]
["bitfinex","ETHUSD",1732903568494,3.0,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1732903568652,3.56657191,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732903569106,3.0,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732903569280,3.577921,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732903569480,0.577921,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732903569670,3.0,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1732903569996,2.77945,3597.9,3597.3,3.57495]
["bitfinex","ETHUSD",1732903570148,3.55699989,3598.2,3597.3,3.57495]
["bitfinex","ETHUSD",1732903570149,3.0,3598.0,3597.4,2.86664361]
["bitfinex","ETHUSD",1732903570356,2.77963,3597.6,3597.5,0.08689361]
["bitfinex","ETHUSD",1732903570664,2.77986,3597.3,3597.0,0.13903768]
["bitfinex","ETHUSD",1732903570875,2.77986,3597.3,3597.1,0.08690355]
["bitfinex","ETHUSD",1732903571067,2.77986,3597.3,3596.8,0.13904568]
["bitfinex","ETHUSD",1732903571253,2.77986,3597.3,3596.7,3.58157]
["bitfinex","ETHUSD",1732903571450,0.277963,3597.5,3596.9,0.0869086]
["bitfinex","ETHUSD",1732903571451,3.057703,3597.5,3596.9,0.0869086]
["bitfinex","ETHUSD",1732903571688,3.057703,3597.5,3597.0,0.0869086]
["bitfinex","ETHUSD",1732903571904,2.77979,3597.4,3597.1,0.0869086]
["bitfinex","ETHUSD",1732903572107,2.77979,3597.4,3596.9,2.7801]
["bitfinex","ETHUSD",1732903572398,2.77979,3597.4,3597.0,0.08690708]
["bitfinex","ETHUSD",1732903572689,2.77979,3597.4,3597.1,0.08690708]
["bitfinex","ETHUSD",1732903572896,2.77979,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732903573197,2.77979,3597.4,3596.9,0.08690703]
["bitfinex","ETHUSD",1732903573395,2.77979,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732903573602,2.77979,3597.4,3596.9,0.08690704]
["bitfinex","ETHUSD",1732903573847,2.77979,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732903574118,2.77979,3597.4,3596.9,0.08690705]
["bitfinex","ETHUSD",1732903574291,2.77979,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732903574659,2.77986,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732903574943,2.77986,3597.3,3596.9,0.08690698]
["bitfinex","ETHUSD",1732903575093,2.77986,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732903575521,2.77993,3597.2,3596.4,0.7684]
["bitfinex","ETHUSD",1732903575786,2.78049,3596.5,3596.1,0.7684]
["bitfinex","ETHUSD",1732903576021,2.7806,3596.4,3596.2,0.08692423]
["bitfinex","ETHUSD",1732903576329,2.7806,3596.4,3596.1,0.7684]
["bitfinex","ETHUSD",1732903576688,2.78048,3596.5,3595.9,3.56163]
["bitfinex","ETHUSD",1732903576895,2.78059,3596.4,3596.0,0.08692963]
["bitfinex","ETHUSD",1732903577119,2.78059,3596.4,3595.9,0.7807]
["bitfinex","ETHUSD",1732903577317,2.78082,3596.1,3596.0,0.08692982]
["bitfinex","ETHUSD",1732903577661,2.78082,3596.1,3595.9,0.7807]
["bitfinex","ETHUSD",1732903577831,2.78087,3596.0,3595.6,0.8042]
["bitfinex","ETHUSD",1732903579305,2.78096,3595.9,3595.3,0.8147]
["bitfinex","ETHUSD",1732903579542,3.33049707,3596.2,3595.6,2.78114]
["bitfinex","ETHUSD",1732903579711,3.33049707,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1732903579913,3.33049707,3596.2,3595.3,3.59605]
["bitfinex","ETHUSD",1732903579914,2.78087,3596.0,3595.3,3.59605]
["bitfinex","ETHUSD",1732903580101,2.78087,3596.0,3595.4,0.08693884]
["bitfinex","ETHUSD",1732903580404,2.78087,3596.0,3595.3,3.59605]
["bitfinex","ETHUSD",1732903580712,3.33049707,3596.2,3595.4,0.08693883]
["bitfinex","ETHUSD",1732903581030,3.33049707,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732903581228,3.0,3596.3,3595.7,0.8]
["bitfinex","ETHUSD",1732903581543,2.78048,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732903581767,3.0,3596.2,3595.7,3.58108]
["bitfinex","ETHUSD",1732903581924,5.7806,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1732903582357,3.0,3596.2,3595.7,0.8]
["bitfinex","ETHUSD",1732903582544,3.0,3596.2,3595.4,0.77]
["bitfinex","ETHUSD",1732903582750,2.78125,3595.5,3595.2,0.77]
["bitfinex","ETHUSD",1732903583071,2.78154,3595.2,3594.9,0.77]
["bitfinex","ETHUSD",1732903583284,2.78154,3595.2,3593.9,5.56697312]
["bitfinex","ETHUSD",1732903583285,2.78164,3595.0,3594.4,2.78204]
["bitfinex","ETHUSD",1732903583558,2.78164,3595.0,3594.5,0.77]
["bitfinex","ETHUSD",1732903584133,2.78152,3595.2,3594.5,0.77]
["bitfinex","ETHUSD",1732903584458,2.78164,3595.0,3594.5,0.77]
["bitfinex","ETHUSD",1732903584964,2.78156,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732903584965,2.78154,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1732903585229,3.55367633,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732903585320,2.78133,3595.4,3594.7,2.78181]
["bitfinex","ETHUSD",1732903585533,3.278133,3595.3,3594.5,3.55202]
["bitfinex","ETHUSD",1732903585765,3.278133,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732903586054,3.278133,3595.3,3594.5,3.55196]
["bitfinex","ETHUSD",1732903586259,6.059563,3595.3,3594.5,0.77]
["bitfinex","ETHUSD",1732903586443,6.059563,3595.3,3594.5,3.55196]
["bitfinex","ETHUSD",1732903586649,3.278133,3595.3,3594.6,2.7819]
["bitfinex","ETHUSD",1732903586844,0.278133,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1732903587045,0.278133,3595.3,3594.6,2.7819]
["bitfinex","ETHUSD",1732903587260,3.278133,3595.3,3594.6,2.7819]
["bitfinex","ETHUSD",1732903587859,0.278133,3595.3,3594.8,2.78177]
["bitfinex","ETHUSD",1732903588154,0.278133,3595.3,3594.5,3.552]
["bitfinex","ETHUSD",1732903588321,0.66184789,3595.2,3594.6,2.78189]
["bitfinex","ETHUSD",1732903589056,0.66184789,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1732903589243,0.66184789,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1732903589827,0.66184789,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732903590141,0.55907586,3595.4,3594.5,0.77]
["bitfinex","ETHUSD",1732903590343,0.55907586,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1732903590505,0.55907586,3595.4,3594.5,0.77]
["bitfinex","ETHUSD",1732903590709,0.55907586,3595.4,3595.0,2.78158]
["bitfinex","ETHUSD",1732903591046,0.55907586,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1732903591339,0.55907586,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1732903591553,0.55907586,3595.4,3595.0,2.78158]
["bitfinex","ETHUSD",1732903592239,0.55907586,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1732903592443,2.78072,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732903592643,2.78069,3596.3,3595.5,2.78121]
["bitfinex","ETHUSD",1732903592829,2.78077,3596.2,3595.5,2.78121]
["bitfinex","ETHUSD",1732903593038,0.556146,3596.1,3595.5,2.78121]
["bitfinex","ETHUSD",1732903593402,2.78048,3596.5,3595.1,0.8064]
["bitfinex","ETHUSD",1732903593646,2.78054,3596.5,3595.6,2.78115]
["bitfinex","ETHUSD",1732903593815,2.78064,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1732903594548,2.78073,3596.2,3595.6,2.78115]
["bitfinex","ETHUSD",1732903594818,0.55240962,3596.0,3595.6,2.78115]
["bitfinex","ETHUSD",1732903599423,0.55240962,3596.0,3595.8,2.78101]
["bitfinex","ETHUSD",1732903600064,3.0,3596.3,3595.1,0.7714]
["bitfinex","ETHUSD",1732903600246,5.56387312,3598.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732903600247,2.77995,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1732903600561,2.77979,3597.4,3596.6,2.78039]
["bitfinex","ETHUSD",1732903600753,2.77997,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1732903601661,0.55418616,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732903602660,3.0,3596.9,3596.2,2.78071]
["bitfinex","ETHUSD",1732903602865,0.63342962,3596.9,3595.9,0.757]
["bitfinex","ETHUSD",1732903603069,0.55418616,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732903603225,0.55418616,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1732903603666,0.55418616,3597.0,3596.5,0.8074]
["bitfinex","ETHUSD",1732903603869,2.77968,3597.6,3596.9,2.78017]
["bitfinex","ETHUSD",1732903604169,0.855916,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732903604467,0.55646745,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1732903605852,0.55646745,3597.4,3597.1,2.77995]
["bitfinex","ETHUSD",1732903606064,0.855916,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732903606257,0.5644818,3597.7,3597.1,3.5913]
["bitfinex","ETHUSD",1732903606465,3.35644818,3597.6,3597.1,3.5913]
["bitfinex","ETHUSD",1732903606967,3.3440318,3597.7,3597.3,2.77982]
["bitfinex","ETHUSD",1732903606968,0.5644818,3597.7,3597.3,2.77982]
["bitfinex","ETHUSD",1732903607168,3.5644818,3597.7,3597.1,3.59128]
["bitfinex","ETHUSD",1732903607523,3.5644818,3597.7,3597.2,2.77991]
["bitfinex","ETHUSD",1732903607780,6.3440318,3597.7,3597.2,2.77991]
["bitfinex","ETHUSD",1732903608584,6.3440318,3597.7,3597.1,0.8113]
["bitfinex","ETHUSD",1732903608737,3.0,3598.0,3597.1,0.8113]
["bitfinex","ETHUSD",1732903608939,3.0,3598.0,3597.3,2.77981]
["bitfinex","ETHUSD",1732903609151,2.77917,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732903609354,2.77939,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1732903609552,2.77942,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732903609765,2.77939,3598.0,3597.1,3.59129]
["bitfinex","ETHUSD",1732903609976,2.77948,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1732903610187,3.11358806,3598.0,3597.1,3.59129]
["bitfinex","ETHUSD",1732903610488,2.77952,3597.8,3597.2,2.77988]
["bitfinex","ETHUSD",1732903610639,2.77955,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732903610843,2.77967,3597.6,3597.1,0.8113]
["bitfinex","ETHUSD",1732903611043,2.77967,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732903611295,5.77941,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732903611455,2.77957,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732903611792,0.66761986,3597.8,3596.8,0.7831]
["bitfinex","ETHUSD",1732903611946,5.77941,3597.9,3597.1,2.77995]
["bitfinex","ETHUSD",1732903611947,5.7796,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732903612361,2.77971,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1732903613658,2.77986,3597.3,3596.8,0.7831]
["bitfinex","ETHUSD",1732903613989,3.0,3597.4,3596.8,3.56334]
["bitfinex","ETHUSD",1732903614284,3.0,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1732903614886,3.0,3597.4,3596.8,0.7831]
["bitfinex","ETHUSD",1732903614887,5.77981,3597.4,3597.0,0.25743668]
["bitfinex","ETHUSD",1732903615084,6.635762,3597.4,3596.8,0.7831]
["bitfinex","ETHUSD",1732903615320,6.635762,3597.4,3596.8,3.56333]
["bitfinex","ETHUSD",1732903616177,2.77992,3597.3,3596.8,0.7831]
["bitfinex","ETHUSD",1732903616376,3.855952,3597.4,3596.8,0.7831]
["bitfinex","ETHUSD",1732903616559,6.635782,3597.4,3596.8,3.56334]
["bitfinex","ETHUSD",1732903617481,7.17805118,3597.4,3596.8,3.56334]
["bitfinex","ETHUSD",1732903617682,2.78452312,3597.2,3596.2,0.7523]
["bitfinex","ETHUSD",1732903617866,3.0,3597.1,3596.2,0.7523]
["bitfinex","ETHUSD",1732903618072,3.0,3597.0,3596.4,2.78048]
["bitfinex","ETHUSD",1732903618303,3.0,3597.0,3596.3,2.78058]
["bitfinex","ETHUSD",1732903618608,3.54226918,3597.4,3596.2,0.7523]
["bitfinex","ETHUSD",1732903618907,3.0,3597.2,3596.9,2.78013]
["bitfinex","ETHUSD",1732903619064,3.54226918,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732903619466,2.77948,3597.8,3597.1,2.77996]
["bitfinex","ETHUSD",1732903619699,0.58930781,3597.8,3596.8,3.59069]
["bitfinex","ETHUSD",1732903619875,2.7797,3597.5,3596.8,3.59069]
["bitfinex","ETHUSD",1732903620201,2.7797,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732903620570,3.32410142,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732903621103,5.77967,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732903621518,5.77967,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732903621863,0.54455142,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732903622304,3.0,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732903622611,5.77963,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1732903622763,3.0,3597.6,3597.0,2.78003]
["bitfinex","ETHUSD",1732903622962,2.77973,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732903623265,2.77985,3597.4,3596.8,0.8105]
["bitfinex","ETHUSD",1732903623469,2.77986,3597.3,3596.8,0.8105]
["bitfinex","ETHUSD",1732903623706,2.77963,3597.6,3596.8,0.8105]
["bitfinex","ETHUSD",1732903624031,2.77991,3597.3,3596.6,3.57565]
["bitfinex","ETHUSD",1732903624226,2.78021,3596.9,3596.4,0.7953]
["bitfinex","ETHUSD",1732903624373,2.78016,3597.0,3596.4,3.57583]
["bitfinex","ETHUSD",1732903624566,3.0,3597.3,3596.4,3.57583]
["bitfinex","ETHUSD",1732903624809,2.78015,3597.0,3596.4,3.57583]
["bitfinex","ETHUSD",1732903625312,2.78028,3596.8,3596.4,0.7953]
["bitfinex","ETHUSD",1732903625467,2.78021,3596.9,3596.2,2.78066]
["bitfinex","ETHUSD",1732903625664,2.78011,3597.0,3596.2,2.78066]
["bitfinex","ETHUSD",1732903625665,2.78009,3597.0,3596.2,2.78066]
["bitfinex","ETHUSD",1732903625912,2.78034,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732903626081,2.78026,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1732903626280,2.78032,3596.7,3596.1,0.8033]
["bitfinex","ETHUSD",1732903626482,2.78032,3596.7,3596.1,3.58407]
["bitfinex","ETHUSD",1732903626984,2.78045,3596.6,3595.8,2.78101]
["bitfinex","ETHUSD",1732903627180,2.78062,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1732903627397,2.78062,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1732903628277,2.78062,3596.4,3595.7,3.53116]
["bitfinex","ETHUSD",1732903628469,2.78062,3596.4,3595.8,0.08693162]
["bitfinex","ETHUSD",1732903628684,2.78064,3596.3,3595.7,3.53116]
["bitfinex","ETHUSD",1732903628909,2.78064,3596.3,3595.8,0.08693266]
["bitfinex","ETHUSD",1732903629082,2.78064,3596.3,3595.7,3.53116]
["bitfinex","ETHUSD",1732903629275,2.78064,3596.3,3595.8,0.08693232]
["bitfinex","ETHUSD",1732903629473,2.7804,3596.6,3595.9,0.08693232]
["bitfinex","ETHUSD",1732903629704,2.78061,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1732903629884,2.78063,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903630204,2.78061,3596.4,3595.8,0.08693252]
["bitfinex","ETHUSD",1732903630409,2.78081,3596.1,3595.7,0.7501]
["bitfinex","ETHUSD",1732903630710,2.78071,3596.2,3595.8,0.08693277]
["bitfinex","ETHUSD",1732903630896,2.78071,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903631210,2.78071,3596.2,3595.8,0.08693289]
["bitfinex","ETHUSD",1732903631427,2.78071,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903632217,2.78066,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903632373,3.0,3596.5,3595.7,0.7501]
["bitfinex","ETHUSD",1732903632574,3.0,3596.5,3595.8,0.08693255]
["bitfinex","ETHUSD",1732903632884,2.78064,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1732903633071,2.78064,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903633270,2.78072,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903633472,2.78073,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903633911,2.78073,3596.2,3595.7,3.53119]
["bitfinex","ETHUSD",1732903634376,2.78079,3596.1,3595.7,0.7501]
["bitfinex","ETHUSD",1732903634659,2.78073,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903634800,2.78092,3596.0,3595.7,0.7501]
["bitfinex","ETHUSD",1732903634995,2.78073,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903635200,3.0,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903635414,2.78072,3596.2,3595.7,0.7501]
["bitfinex","ETHUSD",1732903635637,5.78063,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903636096,2.78085,3596.1,3595.7,0.7501]
["bitfinex","ETHUSD",1732903636299,3.0,3596.3,3595.7,3.53119]
["bitfinex","ETHUSD",1732903636537,3.578059,3596.3,3595.7,0.7501]
["bitfinex","ETHUSD",1732903636741,2.78093,3596.0,3595.7,0.7501]
["bitfinex","ETHUSD",1732903636944,2.78108,3595.8,3595.4,0.7805]
["bitfinex","ETHUSD",1732903637133,2.78124,3595.6,3595.1,0.7805]
["bitfinex","ETHUSD",1732903637331,2.78124,3595.6,3595.2,0.08694731]
["bitfinex","ETHUSD",1732903637637,2.78124,3595.6,3595.1,0.7805]
["bitfinex","ETHUSD",1732903638057,2.78108,3595.8,3595.1,3.56206]
["bitfinex","ETHUSD",1732903638201,2.7811,3595.7,3595.1,3.56206]
["bitfinex","ETHUSD",1732903638720,2.78112,3595.7,3595.1,3.56206]
["bitfinex","ETHUSD",1732903639046,2.78122,3595.6,3595.1,0.7805]
["bitfinex","ETHUSD",1732903639999,2.7814,3595.3,3595.1,0.7805]
["bitfinex","ETHUSD",1732903640619,2.78125,3595.5,3595.1,0.7805]
["bitfinex","ETHUSD",1732903640816,2.78142,3595.3,3594.7,0.7619]
["bitfinex","ETHUSD",1732903641011,2.78153,3595.2,3594.8,0.08695586]
["bitfinex","ETHUSD",1732903641551,2.78153,3595.2,3594.7,0.7619]
["bitfinex","ETHUSD",1732903642208,0.56614692,3595.6,3594.8,2.78179]
["bitfinex","ETHUSD",1732903642409,2.78131,3595.5,3594.8,0.08695616]
["bitfinex","ETHUSD",1732903642948,2.78142,3595.3,3594.7,0.7619]
["bitfinex","ETHUSD",1732903643532,2.78131,3595.5,3594.7,3.54372]
["bitfinex","ETHUSD",1732903643735,6.39419669,3595.4,3594.7,3.54372]
["bitfinex","ETHUSD",1732903644743,0.61285669,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1732903644948,0.61285669,3595.4,3594.7,3.54372]
["bitfinex","ETHUSD",1732903645152,0.61285669,3595.4,3594.7,0.7619]
["bitfinex","ETHUSD",1732903645304,3.39418669,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1732903645642,0.61285669,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1732903646139,0.56614692,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1732903646348,5.78103,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732903647024,3.0,3595.6,3594.8,0.55]
["bitfinex","ETHUSD",1732903647230,3.0,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1732903647809,0.55095544,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732903648158,1.18414698,3595.7,3595.1,2.78149]
["bitfinex","ETHUSD",1732903648320,1.18414698,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1732903648517,0.55095544,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732903648736,6.358739,3596.3,3595.6,2.78112]
["bitfinex","ETHUSD",1732903648906,2.78071,3596.2,3595.6,2.78112]
["bitfinex","ETHUSD",1732903649106,0.55669631,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732903650547,3.336438,3596.7,3596.1,2.78071]
["bitfinex","ETHUSD",1732903650712,3.1140438,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732903651327,0.56559989,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1732903651539,0.56559989,3596.4,3595.9,3.59421]
["bitfinex","ETHUSD",1732903652152,0.56559989,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1732903652311,0.3336438,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732903652506,3.0,3596.7,3596.1,2.78073]
["bitfinex","ETHUSD",1732903652750,5.78025,3596.8,3596.3,2.78058]
["bitfinex","ETHUSD",1732903653019,2.78018,3596.9,3596.1,2.78072]
["bitfinex","ETHUSD",1732903653020,3.05530824,3596.6,3596.1,2.78072]
["bitfinex","ETHUSD",1732903653292,0.05525708,3596.5,3596.1,2.78072]
["bitfinex","ETHUSD",1732903654053,0.05525708,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1732903654541,2.78084,3596.1,3595.5,3.57123]
["bitfinex","ETHUSD",1732903654744,2.78084,3596.1,3595.6,0.08694039]
["bitfinex","ETHUSD",1732903654952,0.05503664,3596.0,3595.5,3.57123]
["bitfinex","ETHUSD",1732903658287,0.05503664,3596.0,3595.5,3.57125]
["bitfinex","ETHUSD",1732903658751,0.60196748,3596.0,3595.5,3.57125]
["bitfinex","ETHUSD",1732903659739,3.38287748,3596.0,3595.5,0.79]
["bitfinex","ETHUSD",1732903660077,1.21833923,3596.0,3595.5,3.57124]
["bitfinex","ETHUSD",1732903660581,3.99924923,3596.0,3595.5,0.79]
["bitfinex","ETHUSD",1732903660791,1.21833923,3596.0,3595.5,3.57122]
["bitfinex","ETHUSD",1732903662373,0.60196748,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732903663789,0.60196748,3596.0,3595.5,0.79]
["bitfinex","ETHUSD",1732903663962,3.38282748,3596.0,3595.5,0.79]
["bitfinex","ETHUSD",1732903665451,0.05313425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903666090,0.05313425,3595.9,3595.5,3.57124]
["bitfinex","ETHUSD",1732903669367,0.05313425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903670254,0.05313425,3595.9,3595.5,3.5712]
["bitfinex","ETHUSD",1732903673248,0.05313425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903673454,2.83409425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903673673,0.05313425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903675198,0.05313425,3595.9,3595.5,3.57118]
["bitfinex","ETHUSD",1732903676264,0.05313425,3595.9,3595.6,2.78114]
["bitfinex","ETHUSD",1732903676465,0.05313425,3595.9,3595.5,0.79]
["bitfinex","ETHUSD",1732903677209,0.05313425,3595.9,3595.5,3.57124]
["bitfinex","ETHUSD",1732903678218,0.05313425,3595.9,3595.6,0.2587312]
["bitfinex","ETHUSD",1732903679025,0.05313425,3595.9,3595.7,1.19040971]
["bitfinex","ETHUSD",1732903679318,0.05313425,3595.9,3595.8,0.51759917]
["bitfinex","ETHUSD",1732903683582,0.05313425,3595.9,3595.8,0.51764107]
["bitfinex","ETHUSD",1732903684299,0.05313425,3595.9,3595.8,1.80214793]
["bitfinex","ETHUSD",1732903684523,5.83407425,3595.9,3595.8,0.60458018]
["bitfinex","ETHUSD",1732903684721,5.83407425,3595.9,3594.9,0.8325]
["bitfinex","ETHUSD",1732903684722,5.78102,3595.8,3595.2,0.43136755]
["bitfinex","ETHUSD",1732903685015,7.12921159,3595.8,3595.3,0.51785405]
["bitfinex","ETHUSD",1732903685224,0.05126924,3595.7,3595.4,0.51785405]
["bitfinex","ETHUSD",1732903685423,0.05126924,3595.7,3595.5,0.51785405]
["bitfinex","ETHUSD",1732903685585,5.78102,3595.8,3595.1,3.21287755]
["bitfinex","ETHUSD",1732903685779,5.78102,3595.8,3595.2,0.60441106]
["bitfinex","ETHUSD",1732903685986,3.0,3595.6,3595.3,0.51745887]
["bitfinex","ETHUSD",1732903686329,0.05116687,3595.5,3595.4,0.51745887]
["bitfinex","ETHUSD",1732903691559,6.41565256,3595.5,3595.4,0.51745887]
["bitfinex","ETHUSD",1732903691716,2.78156,3595.1,3594.7,0.43136755]
["bitfinex","ETHUSD",1732903691914,2.78156,3595.1,3594.8,0.51755648]
["bitfinex","ETHUSD",1732903691915,2.78165,3595.0,3594.8,0.51755648]
["bitfinex","ETHUSD",1732903692127,0.04905757,3595.0,3594.9,0.51755648]
["bitfinex","ETHUSD",1732903692458,0.04907784,3595.0,3594.9,0.51755648]
["bitfinex","ETHUSD",1732903692826,3.58323569,3595.5,3594.9,0.51755648]
["bitfinex","ETHUSD",1732903693030,0.04905774,3595.0,3594.6,1.24926755]
["bitfinex","ETHUSD",1732903693354,2.78149,3595.2,3594.6,1.24926755]
["bitfinex","ETHUSD",1732903693355,0.04900653,3594.9,3594.7,0.5174351]
["bitfinex","ETHUSD",1732903693564,2.78147,3595.3,3594.8,0.5174351]
["bitfinex","ETHUSD",1732903693720,2.78157,3595.1,3594.9,0.5174351]
["bitfinex","ETHUSD",1732903694060,2.78157,3595.1,3594.6,0.8179]
["bitfinex","ETHUSD",1732903694061,2.78173,3594.9,3594.6,0.8179]
["bitfinex","ETHUSD",1732903694353,2.78173,3594.9,3594.7,0.51724705]
["bitfinex","ETHUSD",1732903694567,2.78173,3594.9,3594.8,0.51724705]
["bitfinex","ETHUSD",1732903694917,2.78157,3595.1,3594.8,0.51724705]
["bitfinex","ETHUSD",1732903695113,2.78179,3594.8,3594.6,0.8179]
["bitfinex","ETHUSD",1732903695419,2.78179,3594.8,3594.7,0.51709376]
["bitfinex","ETHUSD",1732903696152,2.78179,3594.8,3594.6,0.8179]
["bitfinex","ETHUSD",1732903696451,2.82879913,3594.8,3594.7,0.51706456]
["bitfinex","ETHUSD",1732903697918,2.78217,3594.4,3594.3,0.7583]
["bitfinex","ETHUSD",1732903698128,0.04700913,3594.8,3594.3,1.27510488]
["bitfinex","ETHUSD",1732903698129,2.82882913,3594.8,3594.3,1.27510488]
["bitfinex","ETHUSD",1732903698329,2.78182,3594.8,3594.4,0.51680488]
["bitfinex","ETHUSD",1732903698528,2.78195,3594.6,3594.5,0.51656175]
["bitfinex","ETHUSD",1732903698762,2.78195,3594.6,3594.5,0.51654264]
["bitfinex","ETHUSD",1732903698941,2.78195,3594.6,3594.3,0.7583]
["bitfinex","ETHUSD",1732903699145,2.78195,3594.6,3594.4,0.51653091]
["bitfinex","ETHUSD",1732903699370,2.78195,3594.6,3594.5,0.51653091]
["bitfinex","ETHUSD",1732903699671,2.78195,3594.6,3594.3,0.7583]
["bitfinex","ETHUSD",1732903699865,2.78195,3594.6,3594.4,0.5164383]
["bitfinex","ETHUSD",1732903700174,0.04523843,3594.5,3594.3,0.7583]
["bitfinex","ETHUSD",1732903700329,0.04523843,3594.5,3594.4,0.51643397]
["bitfinex","ETHUSD",1732903700724,2.82725843,3594.5,3594.4,0.51643397]
["bitfinex","ETHUSD",1732903701674,2.82725843,3594.5,3594.3,0.7583]
["bitfinex","ETHUSD",1732903701966,0.04523843,3594.5,3594.3,0.7583]
["bitfinex","ETHUSD",1732903702267,2.7821,3594.4,3594.3,0.7583]
["bitfinex","ETHUSD",1732903702440,2.7821,3594.4,3594.3,1.2748421]
["bitfinex","ETHUSD",1732903702645,2.7821,3594.4,3594.0,0.7664]
["bitfinex","ETHUSD",1732903702831,0.04523843,3594.5,3594.0,0.7664]
["bitfinex","ETHUSD",1732903702832,0.04523843,3594.5,3594.4,1.3164]
["bitfinex","ETHUSD",1732903703168,2.78161,3595.1,3594.6,0.7664]
["bitfinex","ETHUSD",1732903703469,2.78178,3594.9,3594.8,0.8307]
["bitfinex","ETHUSD",1732903703641,2.78178,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903703853,2.82350583,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903705368,0.04172583,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903705871,2.78171,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903706024,2.82341744,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903706345,0.04170744,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903706674,2.82341744,3594.9,3594.8,1.61681677]
["bitfinex","ETHUSD",1732903706982,2.78171,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903707152,2.8219968,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903708046,0.0402868,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903708431,2.78171,3594.9,3594.8,1.34727056]
["bitfinex","ETHUSD",1732903708771,2.78171,3594.9,3594.8,1.3472154]
["bitfinex","ETHUSD",1732903708772,2.8219968,3594.9,3594.8,1.3472154]
["bitfinex","ETHUSD",1732903710774,0.0402868,3594.9,3594.8,0.5165154]
["bitfinex","ETHUSD",1732903711146,2.78164,3595.0,3594.8,0.5165154]
["bitfinex","ETHUSD",1732903711468,2.82059797,3594.9,3594.5,0.8085]
["bitfinex","ETHUSD",1732903711645,2.82059797,3594.9,3594.6,0.51666564]
["bitfinex","ETHUSD",1732903711646,2.78187,3594.7,3594.6,0.51666564]
["bitfinex","ETHUSD",1732903711975,2.78218,3594.3,3594.0,0.4304295]
["bitfinex","ETHUSD",1732903712199,2.78233,3594.1,3593.9,0.8085]
["bitfinex","ETHUSD",1732903712336,2.78233,3594.1,3594.0,0.51697096]
["bitfinex","ETHUSD",1732903714352,2.81940555,3594.1,3594.0,0.51697096]
["bitfinex","ETHUSD",1732903715445,2.78261,3593.8,3593.6,0.7712]
["bitfinex","ETHUSD",1732903715678,2.78261,3593.8,3593.7,0.51700632]
["bitfinex","ETHUSD",1732903718086,2.81944106,3593.8,3593.7,0.51700632]
["bitfinex","ETHUSD",1732903718285,2.81944106,3593.8,3593.7,0.51686244]
["bitfinex","ETHUSD",1732903722950,0.03683106,3593.8,3593.7,0.51686244]
["bitfinex","ETHUSD",1732903723152,0.03683106,3593.8,3593.7,0.78048784]
["bitfinex","ETHUSD",1732903724500,0.03683106,3593.8,3593.7,2.12748784]
["bitfinex","ETHUSD",1732903724679,0.03683106,3593.8,3593.7,1.6106254]
["bitfinex","ETHUSD",1732903724879,2.78242,3594.0,3593.7,2.12734455]
["bitfinex","ETHUSD",1732903725189,2.78231,3594.2,3593.7,1.6106254]
["bitfinex","ETHUSD",1732903725356,0.03593821,3593.9,3593.8,0.516713]
["bitfinex","ETHUSD",1732903725557,2.78236,3594.1,3593.8,1.18560393]
["bitfinex","ETHUSD",1732903725789,2.78236,3594.1,3593.9,0.516713]
["bitfinex","ETHUSD",1732903725995,2.78236,3594.1,3593.8,0.66889093]
["bitfinex","ETHUSD",1732903726157,2.78236,3594.1,3593.9,0.51672183]
["bitfinex","ETHUSD",1732903726357,2.78236,3594.1,3593.8,0.66889093]
["bitfinex","ETHUSD",1732903726569,2.78236,3594.1,3593.9,0.51670816]
["bitfinex","ETHUSD",1732903726774,2.78236,3594.1,3593.8,0.66889093]
["bitfinex","ETHUSD",1732903726957,2.78241,3594.0,3593.9,0.51672202]
["bitfinex","ETHUSD",1732903727302,2.78241,3594.0,3593.7,1.6106254]
["bitfinex","ETHUSD",1732903727303,2.78249,3593.9,3593.7,1.347]
["bitfinex","ETHUSD",1732903727600,2.78249,3593.9,3593.8,0.51672473]
["bitfinex","ETHUSD",1732903728124,2.78249,3593.9,3593.8,0.51667305]
["bitfinex","ETHUSD",1732903729227,2.8184304,3593.9,3593.8,0.51667305]
["bitfinex","ETHUSD",1732903731187,2.8184304,3593.9,3593.8,0.51663586]
["bitfinex","ETHUSD",1732903731913,2.8184304,3593.9,3593.8,0.70299945]
["bitfinex","ETHUSD",1732903732382,2.8184304,3593.9,3593.8,0.18636359]
["bitfinex","ETHUSD",1732903732582,0.60502911,3593.9,3593.7,0.797]
["bitfinex","ETHUSD",1732903733279,0.60502911,3593.9,3593.8,0.51699908]
["bitfinex","ETHUSD",1732903734531,0.60502911,3593.9,3593.8,0.5169784]
["bitfinex","ETHUSD",1732903734824,3.38751911,3593.9,3593.8,0.5169784]
["bitfinex","ETHUSD",1732903738156,3.38751911,3593.9,3593.8,0.51750274]
["bitfinex","ETHUSD",1732903738835,3.38751911,3593.9,3593.7,0.797]
["bitfinex","ETHUSD",1732903739046,3.38751911,3593.9,3593.7,1.28980416]
["bitfinex","ETHUSD",1732903739213,3.38751911,3593.9,3593.8,0.51766583]
["bitfinex","ETHUSD",1732903739741,3.38751911,3593.9,3593.7,1.28980416]
["bitfinex","ETHUSD",1732903740311,0.60502911,3593.9,3593.7,1.28980416]
["bitfinex","ETHUSD",1732903740643,3.35157871,3593.9,3593.7,0.797]
["bitfinex","ETHUSD",1732903740853,3.35157871,3593.9,3593.8,0.93276938]
["bitfinex","ETHUSD",1732903741509,0.56908871,3593.9,3593.8,0.93276938]
["bitfinex","ETHUSD",1732903741705,3.0,3594.7,3593.8,2.28096097]
["bitfinex","ETHUSD",1732903741964,0.55284606,3594.6,3594.3,1.34819159]
["bitfinex","ETHUSD",1732903742106,2.78166,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1732903742302,2.78166,3595.0,3594.6,0.7509]
["bitfinex","ETHUSD",1732903742507,2.78147,3595.3,3594.6,3.53284]
["bitfinex","ETHUSD",1732903742706,2.78147,3595.3,3594.6,0.7509]
["bitfinex","ETHUSD",1732903742944,0.56492739,3595.3,3594.7,0.41651998]
["bitfinex","ETHUSD",1732903743120,2.78155,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732903743325,0.2,3597.3,3595.0,0.779]
["bitfinex","ETHUSD",1732903743523,0.56476037,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1732903744049,0.56476037,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732903744363,0.56476037,3595.6,3595.3,1.34819159]
["bitfinex","ETHUSD",1732903744364,0.0307691,3595.5,3595.3,1.34819159]
["bitfinex","ETHUSD",1732903744514,0.0307691,3595.5,3595.4,5.65054075]
["bitfinex","ETHUSD",1732903744714,2.78087,3596.0,3595.4,4.30234916]
["bitfinex","ETHUSD",1732903744913,0.03097387,3595.9,3595.4,5.65054075]
["bitfinex","ETHUSD",1732903746031,0.03097387,3595.9,3595.4,4.30234916]
["bitfinex","ETHUSD",1732903746548,2.81193387,3595.9,3595.4,1.52101916]
["bitfinex","ETHUSD",1732903746717,2.81193387,3595.9,3595.5,0.56506707]
["bitfinex","ETHUSD",1732903746918,0.03097387,3595.9,3595.5,0.56506707]
["bitfinex","ETHUSD",1732903747772,0.58893969,3595.9,3595.5,0.56506707]
["bitfinex","ETHUSD",1732903747914,0.03097387,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1732903748116,2.78065,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732903748416,0.03112742,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732903748619,2.78084,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732903748931,0.03120382,3596.0,3595.8,1.01820571]
["bitfinex","ETHUSD",1732903749123,2.78076,3596.2,3595.8,1.01820571]
["bitfinex","ETHUSD",1732903749330,0.03125501,3596.1,3595.8,1.01820571]
["bitfinex","ETHUSD",1732903750730,2.78056,3596.4,3595.8,3.79919571]
["bitfinex","ETHUSD",1732903751024,0.03135736,3596.3,3595.8,3.79919571]
["bitfinex","ETHUSD",1732903751227,0.03135736,3596.3,3595.9,0.87143473]
["bitfinex","ETHUSD",1732903751459,2.81199736,3596.3,3595.9,0.87143473]
["bitfinex","ETHUSD",1732903752140,2.78136,3595.4,3594.6,3.5766]
["bitfinex","ETHUSD",1732903752480,0.03084547,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732903752972,0.03082057,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1732903753178,2.7815,3595.2,3594.6,3.57664]
["bitfinex","ETHUSD",1732903753332,0.03076937,3595.1,3594.6,0.7947]
["bitfinex","ETHUSD",1732903753674,0.03076937,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1732903753675,2.78208,3594.5,3593.9,0.8016]
["bitfinex","ETHUSD",1732903753883,2.78171,3594.9,3593.9,0.8016]
["bitfinex","ETHUSD",1732903753884,2.78223,3594.3,3593.9,0.8016]
["bitfinex","ETHUSD",1732903754179,2.81263529,3594.2,3593.9,0.8016]
["bitfinex","ETHUSD",1732903754342,0.03037529,3594.2,3593.9,1.160026]
["bitfinex","ETHUSD",1732903754666,0.54772794,3595.1,3593.9,1.160026]
["bitfinex","ETHUSD",1732903754667,2.78199,3594.6,3593.9,1.160026]
["bitfinex","ETHUSD",1732903754866,0.03027799,3594.1,3593.9,3.942486]
["bitfinex","ETHUSD",1732903755068,2.78204,3594.5,3593.9,3.942486]
["bitfinex","ETHUSD",1732903755270,0.03022676,3594.0,3593.9,3.942516]
["bitfinex","ETHUSD",1732903755573,2.78182,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1732903755731,0.02941006,3594.7,3594.2,1.2224826]
["bitfinex","ETHUSD",1732903756182,2.78142,3595.3,3594.7,3.33182]
["bitfinex","ETHUSD",1732903756334,2.78148,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732903756767,2.78133,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732903757072,2.78156,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732903758188,2.78166,3595.0,3594.6,0.8182]
["bitfinex","ETHUSD",1732903758672,0.0295125,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1732903759084,5.56274,3595.4,3594.7,3.33185]
["bitfinex","ETHUSD",1732903759262,0.02946128,3594.8,3594.7,3.33185]
["bitfinex","ETHUSD",1732903759430,2.78142,3595.3,3594.7,3.33185]
["bitfinex","ETHUSD",1732903759632,0.02946128,3594.8,3594.7,3.33185]
["bitfinex","ETHUSD",1732903759878,3.33316155,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732903760235,3.33316155,3595.5,3594.9,2.80952383]
["bitfinex","ETHUSD",1732903760668,2.7814,3595.4,3594.8,0.55]
["bitfinex","ETHUSD",1732903760939,2.78148,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732903761962,2.78148,3595.2,3594.7,3.33186]
["bitfinex","ETHUSD",1732903762173,2.7814,3595.4,3594.8,0.7292077]
["bitfinex","ETHUSD",1732903762397,2.81122192,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732903764776,2.78148,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732903764979,0.02866477,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732903767244,0.02866477,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1732903767584,2.78107,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732903767879,0.02696509,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1732903768184,2.78107,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1732903768379,0.02696509,3595.7,3595.0,4.78588577]
["bitfinex","ETHUSD",1732903768557,2.78115,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732903768759,0.0269139,3595.6,3595.2,0.47858858]
["bitfinex","ETHUSD",1732903769088,0.0269139,3595.6,3595.2,3.26003858]
["bitfinex","ETHUSD",1732903769542,0.0269139,3595.6,3595.2,0.47858858]
["bitfinex","ETHUSD",1732903769798,2.78125,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732903770163,0.02684778,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732903773085,0.02684778,3595.4,3595.2,2.78141]
["bitfinex","ETHUSD",1732903773309,2.78109,3595.8,3595.1,3.3315]
["bitfinex","ETHUSD",1732903773494,0.02678449,3595.3,3595.1,3.3315]
["bitfinex","ETHUSD",1732903773822,2.7811,3595.7,3595.2,0.68831]
["bitfinex","ETHUSD",1732903774023,2.7811,3595.7,3595.1,3.3315]
["bitfinex","ETHUSD",1732903777411,0.02602771,3595.6,3595.1,3.3315]
["bitfinex","ETHUSD",1732903778791,2.80720771,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732903779632,2.78125,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732903780007,2.78154,3595.2,3594.7,0.8281]
["bitfinex","ETHUSD",1732903780306,2.78154,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903780629,2.78148,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1732903781007,2.80735467,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903781208,0.02586467,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903781512,2.78146,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1732903781716,0.02586467,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903785421,0.02586467,3595.2,3594.9,3.197705]
["bitfinex","ETHUSD",1732903785743,2.78133,3595.4,3594.9,3.197705]
["bitfinex","ETHUSD",1732903786255,0.02586532,3595.3,3594.9,0.415995]
["bitfinex","ETHUSD",1732903787050,2.80732532,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1732903787345,2.78136,3595.4,3594.8,0.55]
["bitfinex","ETHUSD",1732903787346,2.80729192,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732903788508,0.02581192,3595.2,3594.0,0.7634]
["bitfinex","ETHUSD",1732903788710,2.78224,3594.3,3594.0,0.7634]
["bitfinex","ETHUSD",1732903789023,2.78224,3594.3,3593.7,3.58607]
["bitfinex","ETHUSD",1732903789024,0.02504652,3594.2,3593.7,3.58607]
["bitfinex","ETHUSD",1732903789246,2.78241,3594.0,3593.8,0.358607]
["bitfinex","ETHUSD",1732903789749,0.0248928,3593.9,3593.7,0.8035]
["bitfinex","ETHUSD",1732903790068,2.78238,3594.1,3593.7,0.8035]
["bitfinex","ETHUSD",1732903790352,2.78242,3594.0,3593.7,0.8035]
["bitfinex","ETHUSD",1732903790520,2.78221,3594.3,3593.7,0.8035]
["bitfinex","ETHUSD",1732903790724,2.78235,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732903790907,0.02485387,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1732903791652,2.80727387,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1732903791827,0.02485387,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1732903792212,2.78202,3594.5,3593.7,0.8035]
["bitfinex","ETHUSD",1732903792418,0.02479383,3593.9,3593.2,0.8133]
["bitfinex","ETHUSD",1732903792738,2.80736599,3593.8,3593.2,0.8133]
["bitfinex","ETHUSD",1732903793729,2.80736599,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732903795614,2.78295,3593.3,3593.2,0.8133]
["bitfinex","ETHUSD",1732903795830,2.78304,3593.2,3592.6,3.60296]
["bitfinex","ETHUSD",1732903796026,2.78304,3593.2,3592.7,0.638658]
["bitfinex","ETHUSD",1732903796763,2.78288,3593.4,3592.0,0.7581]
["bitfinex","ETHUSD",1732903796764,2.78328,3592.9,3592.0,0.7581]
["bitfinex","ETHUSD",1732903797413,2.78366,3592.4,3592.0,0.7581]
["bitfinex","ETHUSD",1732903797617,2.79025167,3593.1,3592.0,0.7581]
["bitfinex","ETHUSD",1732903797618,2.7835,3592.6,3592.0,0.7581]
["bitfinex","ETHUSD",1732903797814,2.78375,3592.3,3591.7,0.8094]
["bitfinex","ETHUSD",1732903798269,2.78358,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1732903798416,2.78352,3592.6,3592.0,0.637757]
["bitfinex","ETHUSD",1732903798619,2.79025167,3593.4,3592.0,0.637757]
["bitfinex","ETHUSD",1732903798839,5.78299,3593.3,3591.9,2.78399]
["bitfinex","ETHUSD",1732903799055,2.78358,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1732903799260,2.78358,3592.5,3591.8,3.33411]
["bitfinex","ETHUSD",1732903800019,2.78358,3592.5,3591.8,0.55]
["bitfinex","ETHUSD",1732903800020,2.78367,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732903800547,2.78374,3592.3,3591.7,1.35318695]
["bitfinex","ETHUSD",1732903800879,2.78362,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1732903801088,2.78366,3592.4,3591.7,4.13735695]
["bitfinex","ETHUSD",1732903801222,2.78366,3592.4,3591.7,1.35318695]
["bitfinex","ETHUSD",1732903801570,2.78411,3591.8,3591.4,0.7532]
["bitfinex","ETHUSD",1732903802230,2.79025167,3592.3,3591.4,0.7532]
["bitfinex","ETHUSD",1732903802447,0.55626091,3592.1,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903802742,2.78445,3591.4,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903802945,2.78404,3591.9,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903803124,2.7846,3591.2,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903803331,2.79025167,3591.7,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903803332,2.78473,3591.0,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903804975,3.3349996,3591.1,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903805137,2.78473,3591.0,3590.9,0.42998403]
["bitfinex","ETHUSD",1732903806239,0.08,3590.0,3587.1,2.7877]
["bitfinex","ETHUSD",1732903806467,2.79025167,3589.6,3588.6,0.2576193]
["bitfinex","ETHUSD",1732903806673,2.78576,3589.7,3588.4,2.78674]
["bitfinex","ETHUSD",1732903806885,2.78605,3589.4,3588.2,2.78685]
["bitfinex","ETHUSD",1732903807168,2.7859,3589.5,3588.3,0.2575276]
["bitfinex","ETHUSD",1732903807387,2.78599,3589.4,3588.4,0.2575276]
["bitfinex","ETHUSD",1732903807536,5.57203,3589.4,3588.2,2.78687]
["bitfinex","ETHUSD",1732903807731,0.335076,3589.6,3588.3,0.25709489]
["bitfinex","ETHUSD",1732903808073,2.78605,3589.3,3588.4,0.25709489]
["bitfinex","ETHUSD",1732903808276,2.78637,3588.9,3588.5,0.25709489]
["bitfinex","ETHUSD",1732903808448,2.78621,3589.2,3587.5,0.12786409]
["bitfinex","ETHUSD",1732903808779,0.55446283,3589.7,3587.9,2.78714]
["bitfinex","ETHUSD",1732903808941,0.55446283,3589.7,3588.6,2.78657]
["bitfinex","ETHUSD",1732903809138,0.55446283,3589.7,3588.7,0.2844441]
["bitfinex","ETHUSD",1732903809472,3.34021283,3589.7,3588.8,0.8024]
["bitfinex","ETHUSD",1732903809780,3.0565,3590.1,3588.9,0.55]
["bitfinex","ETHUSD",1732903809781,2.78583,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732903810075,2.78605,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732903810273,2.78589,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732903811055,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732903811547,2.79025167,3589.8,3588.9,0.55]
["bitfinex","ETHUSD",1732903811749,2.78451,3591.3,3589.2,2.78606]
["bitfinex","ETHUSD",1732903811750,2.78534,3590.3,3589.2,2.78606]
["bitfinex","ETHUSD",1732903811977,5.57538167,3590.5,3589.4,0.55]
["bitfinex","ETHUSD",1732903811978,2.78539,3590.2,3589.4,0.55]
["bitfinex","ETHUSD",1732903812187,5.7852,3590.4,3589.1,2.78617]
["bitfinex","ETHUSD",1732903812492,3.56713904,3590.4,3588.9,0.55]
["bitfinex","ETHUSD",1732903812692,3.56713904,3590.4,3589.0,0.25590749]
["bitfinex","ETHUSD",1732903812693,2.7858,3589.7,3589.0,0.25590749]
["bitfinex","ETHUSD",1732903812846,2.78584,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732903813051,2.78582,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732903813453,5.57592167,3589.8,3588.9,0.55]
["bitfinex","ETHUSD",1732903813454,5.57593167,3589.8,3588.9,0.55]
["bitfinex","ETHUSD",1732903813666,2.78593,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732903813864,2.78593,3589.5,3588.5,2.78661]
["bitfinex","ETHUSD",1732903813865,2.78598,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1732903814188,5.57622167,3589.5,3588.6,0.55]
["bitfinex","ETHUSD",1732903814361,5.57616167,3589.5,3588.6,2.78653]
["bitfinex","ETHUSD",1732903814549,2.78618,3589.2,3588.5,2.78666]
["bitfinex","ETHUSD",1732903815052,2.78618,3589.2,3588.4,0.8313]
["bitfinex","ETHUSD",1732903815249,2.79025167,3589.5,3588.4,0.8313]
["bitfinex","ETHUSD",1732903815495,0.55759317,3589.7,3588.5,0.28388785]
["bitfinex","ETHUSD",1732903815656,0.54554272,3589.5,3589.1,2.78615]
["bitfinex","ETHUSD",1732903816489,2.79025167,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1732903816846,0.5682876,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1732903817050,0.5682876,3589.6,3589.0,3.33628]
["bitfinex","ETHUSD",1732903817251,0.5682876,3589.6,3589.1,0.25606656]
["bitfinex","ETHUSD",1732903817565,0.5682876,3589.6,3589.0,3.33628]
["bitfinex","ETHUSD",1732903817762,0.5682876,3589.6,3589.1,3.04225626]
["bitfinex","ETHUSD",1732903818091,0.5682876,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732903818292,0.5682876,3589.6,3589.2,0.25624279]
["bitfinex","ETHUSD",1732903818497,0.5682876,3589.6,3589.3,0.25624279]
["bitfinex","ETHUSD",1732903818703,0.5682876,3589.6,3589.1,5.57234]
["bitfinex","ETHUSD",1732903818995,2.84202,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732903819205,1.19826217,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732903819414,1.70720666,3590.0,3589.5,3.04213369]
["bitfinex","ETHUSD",1732903819562,2.78564,3589.9,3589.6,0.25629369]
["bitfinex","ETHUSD",1732903819762,2.78564,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732903819959,2.78564,3589.9,3589.5,0.25633215]
["bitfinex","ETHUSD",1732903820185,2.78588,3589.6,3588.7,0.55]
["bitfinex","ETHUSD",1732903820392,2.78591,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732903820605,0.0565,3589.5,3589.0,0.25653514]
["bitfinex","ETHUSD",1732903820807,0.0565,3589.5,3589.1,0.25653514]
["bitfinex","ETHUSD",1732903821009,2.84246,3589.5,3589.2,0.25653514]
["bitfinex","ETHUSD",1732903821166,2.84246,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732903821167,2.84246,3589.5,3589.3,0.25653514]
["bitfinex","ETHUSD",1732903821366,2.84246,3589.5,3589.4,0.25653514]
["bitfinex","ETHUSD",1732903821689,0.62194449,3590.0,3589.4,3.04250514]
["bitfinex","ETHUSD",1732903822049,0.56544449,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1732903822207,3.0,3590.3,3589.8,0.25653514]
["bitfinex","ETHUSD",1732903822412,4.14170117,3590.3,3589.9,0.25653514]
["bitfinex","ETHUSD",1732903822563,1.14170117,3590.3,3590.0,0.25653514]
["bitfinex","ETHUSD",1732903822906,1.14170117,3590.3,3589.3,0.7989]
["bitfinex","ETHUSD",1732903822907,2.78534,3590.3,3590.1,0.25683295]
["bitfinex","ETHUSD",1732903823084,2.78581,3589.7,3588.9,1.3072]
["bitfinex","ETHUSD",1732903823284,2.79025167,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1732903823587,2.786,3589.4,3589.2,0.25677591]
["bitfinex","ETHUSD",1732903823785,2.786,3589.4,3589.3,0.25677591]
["bitfinex","ETHUSD",1732903824183,2.78584,3589.6,3589.3,0.25677591]
["bitfinex","ETHUSD",1732903824368,3.34344917,3589.6,3589.4,0.25677591]
["bitfinex","ETHUSD",1732903824714,3.0,3590.2,3589.5,0.25677591]
["bitfinex","ETHUSD",1732903825012,2.78548,3590.1,3589.6,0.25677591]
["bitfinex","ETHUSD",1732903825219,2.78548,3590.1,3589.7,0.25677591]
["bitfinex","ETHUSD",1732903825220,2.78552,3590.0,3589.7,0.25677591]
["bitfinex","ETHUSD",1732903825365,2.78548,3590.1,3589.8,0.25677591]
["bitfinex","ETHUSD",1732903825561,3.34727221,3590.3,3589.9,0.25677591]
["bitfinex","ETHUSD",1732903825822,3.98327739,3590.2,3590.0,0.25677591]
["bitfinex","ETHUSD",1732903825995,3.98327739,3590.2,3590.1,0.25782629]
["bitfinex","ETHUSD",1732903826727,1.40596716,3591.9,3590.2,0.8666]
["bitfinex","ETHUSD",1732903826895,2.78465,3591.2,3590.5,0.55]
["bitfinex","ETHUSD",1732903827100,2.78465,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1732903827101,5.57491167,3591.1,3590.6,0.25782629]
["bitfinex","ETHUSD",1732903827296,0.3896,3591.0,3590.7,0.25782629]
["bitfinex","ETHUSD",1732903827506,1.35380479,3591.0,3590.8,0.25845751]
["bitfinex","ETHUSD",1732903827808,1.35380479,3591.0,3589.2,3.7666]
["bitfinex","ETHUSD",1732903827809,3.17433,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903827981,5.96458167,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903828183,7.66477497,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903828388,2.0897933,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903828588,0.93640813,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903828996,10.72113813,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903830725,6.72113813,3591.0,3590.9,0.25845751]
["bitfinex","ETHUSD",1732903831027,2.78488,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1732903831225,2.78488,3590.9,3590.0,0.25943617]
["bitfinex","ETHUSD",1732903831408,0.95060181,3590.8,3590.1,0.25943617]
["bitfinex","ETHUSD",1732903831609,0.95060181,3590.8,3590.2,0.25943617]
["bitfinex","ETHUSD",1732903831610,2.78501,3590.7,3590.2,0.25943617]
["bitfinex","ETHUSD",1732903831928,3.73550181,3590.8,3590.3,0.25943617]
["bitfinex","ETHUSD",1732903832122,3.73550181,3590.8,3590.4,0.25943617]
["bitfinex","ETHUSD",1732903832332,0.95060181,3590.8,3590.5,0.25943617]
["bitfinex","ETHUSD",1732903832488,0.05140535,3590.7,3590.6,0.25943617]
["bitfinex","ETHUSD",1732903832933,2.78497,3590.7,3590.6,0.25943617]
["bitfinex","ETHUSD",1732903833136,5.83620562,3590.7,3590.6,0.25943617]
["bitfinex","ETHUSD",1732903833685,9.83620562,3590.7,3590.6,0.25943617]
["bitfinex","ETHUSD",1732903834134,2.7858,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1732903834433,0.05065103,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1732903834591,3.17985167,3589.9,3589.0,2.78623]
["bitfinex","ETHUSD",1732903834791,5.96550167,3589.9,3589.1,2.78618]
["bitfinex","ETHUSD",1732903834991,0.05074882,3589.8,3589.1,2.78616]
["bitfinex","ETHUSD",1732903835289,2.83646882,3589.8,3589.0,2.78623]
["bitfinex","ETHUSD",1732903835492,2.83646882,3589.8,3589.0,3.064853]
["bitfinex","ETHUSD",1732903835690,0.05074882,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1732903835891,2.78575,3589.7,3588.7,2.78649]
["bitfinex","ETHUSD",1732903836199,0.3896,3589.4,3588.4,3.58713]
["bitfinex","ETHUSD",1732903836532,0.05045083,3589.3,3588.7,2.78645]
["bitfinex","ETHUSD",1732903836834,2.78613,3589.2,3588.4,0.8004]
["bitfinex","ETHUSD",1732903837136,0.05024823,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732903837500,0.05024823,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1732903837813,0.3896,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1732903838124,0.05032179,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1732903838532,2.78583,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732903838691,0.05022048,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1732903838894,2.7859,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1732903839093,0.05016991,3589.1,3588.7,3.065122]
["bitfinex","ETHUSD",1732903839295,2.7861,3589.3,3588.7,0.278652]
["bitfinex","ETHUSD",1732903839494,0.050137,3589.0,3588.7,3.065152]
["bitfinex","ETHUSD",1732903839729,2.78597,3589.5,3588.7,3.065152]
["bitfinex","ETHUSD",1732903839930,0.05008642,3588.9,3588.7,3.065152]
["bitfinex","ETHUSD",1732903840160,2.78605,3589.3,3588.7,3.065152]
["bitfinex","ETHUSD",1732903840438,2.78615,3589.2,3588.7,0.278652]
["bitfinex","ETHUSD",1732903840643,0.05018757,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1732903840839,2.78622,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1732903841049,0.050137,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1732903841200,2.78637,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732903841406,0.05004687,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732903841639,0.05004687,3588.8,3588.3,3.422127]
["bitfinex","ETHUSD",1732903842141,2.78634,3589.0,3588.3,3.422127]
["bitfinex","ETHUSD",1732903842318,0.04998195,3588.7,3588.3,3.422127]
["bitfinex","ETHUSD",1732903842637,0.04992917,3588.6,3588.3,3.422127]
["bitfinex","ETHUSD",1732903842840,2.78636,3588.9,3588.4,0.6209087]
["bitfinex","ETHUSD",1732903843148,2.78654,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1732903843307,2.78654,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1732903843502,0.04991483,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732903843706,0.04991483,3588.6,3587.7,3.54365167]
["bitfinex","ETHUSD",1732903843941,0.04991483,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1732903844145,2.78642,3588.9,3588.2,0.278692]
["bitfinex","ETHUSD",1732903844318,0.04986425,3588.5,3588.2,0.278692]
["bitfinex","ETHUSD",1732903844575,2.78642,3588.9,3588.2,0.278692]
["bitfinex","ETHUSD",1732903844737,0.04981366,3588.4,3588.3,2.78676]
["bitfinex","ETHUSD",1732903844932,2.78636,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1732903845249,2.83646657,3588.9,3588.3,2.78676]
["bitfinex","ETHUSD",1732903845613,2.83646657,3588.9,3588.3,3.3719972]
["bitfinex","ETHUSD",1732903846042,2.83646657,3588.9,3588.4,0.26013386]
["bitfinex","ETHUSD",1732903846248,2.83646657,3588.9,3588.5,0.26013386]
["bitfinex","ETHUSD",1732903846440,2.78645,3588.8,3588.6,0.26013386]
["bitfinex","ETHUSD",1732903846647,2.78645,3588.8,3588.7,0.26013386]
["bitfinex","ETHUSD",1732903847082,0.1,3588.3,3586.0,0.809]
["bitfinex","ETHUSD",1732903847356,8.98,3589.3,3587.3,0.809]
["bitfinex","ETHUSD",1732903847357,3.0,3589.0,3587.3,0.809]
["bitfinex","ETHUSD",1732903847508,2.78706,3588.1,3587.3,0.809]
["bitfinex","ETHUSD",1732903847706,3.0,3589.0,3587.3,3.59659]
["bitfinex","ETHUSD",1732903847951,0.57902517,3588.9,3587.4,0.359659]
["bitfinex","ETHUSD",1732903848312,2.78702,3588.1,3587.4,0.359659]
["bitfinex","ETHUSD",1732903848835,2.78677,3588.4,3587.4,0.359659]
["bitfinex","ETHUSD",1732903849041,2.78693,3588.2,3587.4,0.359659]
["bitfinex","ETHUSD",1732903849358,2.787,3588.1,3587.4,0.359659]
["bitfinex","ETHUSD",1732903849657,0.04935525,3588.0,3587.4,0.359659]
["bitfinex","ETHUSD",1732903849824,0.04935525,3588.0,3587.5,0.3956329]
["bitfinex","ETHUSD",1732903850843,2.78708,3588.0,3587.5,0.3956329]
["bitfinex","ETHUSD",1732903851060,0.04932009,3587.9,3587.5,0.3956329]
["bitfinex","ETHUSD",1732903851554,2.83648009,3587.9,3587.5,0.3956329]
["bitfinex","ETHUSD",1732903851713,2.83648009,3587.9,3587.4,0.359659]
["bitfinex","ETHUSD",1732903852059,0.04932009,3587.9,3587.4,0.359659]
["bitfinex","ETHUSD",1732903852282,0.04932009,3587.9,3587.5,0.02786989]
["bitfinex","ETHUSD",1732903852575,5.57690167,3588.6,3587.6,2.78732]
["bitfinex","ETHUSD",1732903852873,2.78665,3588.6,3587.4,0.55]
["bitfinex","ETHUSD",1732903853045,0.04959607,3588.5,3587.7,0.02786966]
["bitfinex","ETHUSD",1732903853230,0.04959607,3588.5,3587.7,0.36439263]
["bitfinex","ETHUSD",1732903853431,2.78629,3589.0,3588.2,2.78686]
["bitfinex","ETHUSD",1732903853702,0.04812636,3588.9,3588.4,2.78668]
["bitfinex","ETHUSD",1732903854132,2.78639,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732903854333,0.56353187,3589.2,3588.2,2.78691]
["bitfinex","ETHUSD",1732903854334,2.83460345,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732903854570,0.04809345,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732903854773,0.04809345,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1732903855008,3.34967187,3589.2,3588.4,2.78669]
["bitfinex","ETHUSD",1732903855149,0.04808921,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732903855479,0.56353187,3589.2,3588.6,2.78653]
["bitfinex","ETHUSD",1732903856177,2.78609,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732903856344,2.78609,3589.3,3588.7,3.343836]
["bitfinex","ETHUSD",1732903856544,2.78609,3589.3,3588.8,0.75]
["bitfinex","ETHUSD",1732903856742,2.78556,3590.0,3588.8,0.75]
["bitfinex","ETHUSD",1732903856963,2.78568,3589.8,3589.1,2.78616]
["bitfinex","ETHUSD",1732903857166,2.78572,3589.8,3589.2,0.02785793]
["bitfinex","ETHUSD",1732903857367,2.83285812,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732903857558,2.78585,3589.6,3589.0,3.74841445]
["bitfinex","ETHUSD",1732903857966,0.04701809,3589.5,3589.0,3.74841445]
["bitfinex","ETHUSD",1732903858344,0.04701809,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732903858682,0.04705172,3589.4,3589.1,3.51468745]
["bitfinex","ETHUSD",1732903859058,2.78567,3589.8,3589.1,3.51468745]
["bitfinex","ETHUSD",1732903859259,2.78584,3589.6,3589.1,0.72847745]
["bitfinex","ETHUSD",1732903859455,0.04720339,3589.7,3589.1,0.72847745]
["bitfinex","ETHUSD",1732903859756,0.04720339,3589.7,3589.3,2.786]
["bitfinex","ETHUSD",1732903860111,2.78564,3589.9,3589.3,2.786]
["bitfinex","ETHUSD",1732903860355,0.0471772,3589.6,3589.3,2.786]
["bitfinex","ETHUSD",1732903860664,0.04715102,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732903860812,0.04715102,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1732903861012,2.786,3589.4,3588.8,6.53641]
["bitfinex","ETHUSD",1732903861213,0.0470499,3589.3,3588.8,6.53641]
["bitfinex","ETHUSD",1732903861513,0.0470499,3589.3,3588.8,3.75]
["bitfinex","ETHUSD",1732903861715,2.8331199,3589.3,3588.8,0.75]
["bitfinex","ETHUSD",1732903861926,2.79025167,3589.5,3588.8,0.75]
["bitfinex","ETHUSD",1732903862127,0.04700043,3589.2,3588.9,0.02786207]
["bitfinex","ETHUSD",1732903862349,2.78595,3589.5,3588.8,3.53638]
["bitfinex","ETHUSD",1732903862853,0.04707607,3589.4,3588.9,2.78633]
["bitfinex","ETHUSD",1732903863051,0.04707607,3589.4,3588.8,0.75]
["bitfinex","ETHUSD",1732903863375,2.78538,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1732903863569,2.78538,3590.2,3589.6,2.78578]
["bitfinex","ETHUSD",1732903864037,2.78538,3590.2,3589.7,0.8239]
["bitfinex","ETHUSD",1732903864236,0.04741443,3590.1,3589.7,0.8239]
["bitfinex","ETHUSD",1732903864433,2.78528,3590.3,3589.7,0.8239]
["bitfinex","ETHUSD",1732903864638,0.04746497,3590.2,3589.7,0.8239]
["bitfinex","ETHUSD",1732903865022,2.78521,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1732903865218,0.04756201,3590.3,3589.7,0.8239]
["bitfinex","ETHUSD",1732903865532,2.78513,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732903865748,2.79025167,3591.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732903865749,0.14687564,3592.2,3590.5,0.8168]
["bitfinex","ETHUSD",1732903865923,2.79025167,3592.5,3591.3,0.8168]
["bitfinex","ETHUSD",1732903866119,2.83215469,3592.1,3589.9,2.78552]
["bitfinex","ETHUSD",1732903866418,2.83215469,3592.1,3589.3,5.71698]
["bitfinex","ETHUSD",1732903866419,2.79025167,3591.1,3590.0,0.25908621]
["bitfinex","ETHUSD",1732903866648,0.84642517,3591.0,3590.1,0.25908621]
["bitfinex","ETHUSD",1732903866820,0.84642517,3591.0,3589.8,0.8168]
["bitfinex","ETHUSD",1732903866821,2.78512,3590.5,3589.8,0.8168]
["bitfinex","ETHUSD",1732903867035,2.78542,3590.2,3588.8,0.7622]
["bitfinex","ETHUSD",1732903867239,2.78542,3590.2,3589.2,2.78609]
["bitfinex","ETHUSD",1732903867859,0.03791218,3590.1,3589.2,2.78609]
["bitfinex","ETHUSD",1732903868049,2.78513,3590.5,3589.3,0.278609]
["bitfinex","ETHUSD",1732903868252,0.03806379,3590.4,3589.3,0.278609]
["bitfinex","ETHUSD",1732903868422,0.03806379,3590.4,3589.4,2.78591]
["bitfinex","ETHUSD",1732903869024,0.03806379,3590.4,3589.4,2.78598]
["bitfinex","ETHUSD",1732903869267,2.78498,3590.7,3589.4,2.78598]
["bitfinex","ETHUSD",1732903869446,0.278498,3590.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732903869768,2.78528,3590.3,3589.1,2.78619]
["bitfinex","ETHUSD",1732903869967,0.03804792,3590.5,3589.1,2.78619]
["bitfinex","ETHUSD",1732903869968,3.0,3590.1,3589.1,2.78614]
["bitfinex","ETHUSD",1732903870327,0.03779524,3590.0,3589.1,2.78614]
["bitfinex","ETHUSD",1732903870861,0.03779524,3590.0,3589.2,2.79025167]
["bitfinex","ETHUSD",1732903871031,2.89025167,3591.3,3589.3,2.78598]
["bitfinex","ETHUSD",1732903871032,2.78518,3590.5,3589.3,2.78598]
["bitfinex","ETHUSD",1732903871232,0.31651206,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1732903871659,3.10172206,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1732903872473,2.78557,3590.0,3589.1,2.78617]
["bitfinex","ETHUSD",1732903872625,2.78557,3590.0,3589.0,2.78629]
["bitfinex","ETHUSD",1732903872626,2.78538,3590.2,3589.3,2.78602]
["bitfinex","ETHUSD",1732903872961,0.03787102,3590.1,3589.3,2.78602]
["bitfinex","ETHUSD",1732903874076,0.03787102,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1732903874422,2.78572,3589.8,3588.9,2.78635]
["bitfinex","ETHUSD",1732903874624,3.35291,3590.0,3588.4,3.06835167]
["bitfinex","ETHUSD",1732903874625,2.78593,3589.5,3588.4,3.06478]
["bitfinex","ETHUSD",1732903874830,0.03746977,3589.4,3588.4,2.78668]
["bitfinex","ETHUSD",1732903875069,0.03746977,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1732903875366,0.03746977,3589.4,3588.3,3.53843]
["bitfinex","ETHUSD",1732903875666,0.5674,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1732903875864,3.35369,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1732903876078,0.03721694,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732903876229,0.03721694,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732903876428,0.03721694,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1732903876735,0.5674,3589.6,3589.0,2.78622]
["bitfinex","ETHUSD",1732903876941,3.33882523,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1732903877646,2.78567,3589.8,3589.0,2.78622]
["bitfinex","ETHUSD",1732903877857,0.5674,3590.0,3589.0,2.78622]
["bitfinex","ETHUSD",1732903878171,0.5674,3590.0,3589.3,2.78599]
["bitfinex","ETHUSD",1732903878327,0.902669,3590.0,3589.3,2.78599]
["bitfinex","ETHUSD",1732903878752,0.0376572,3589.9,3589.3,2.78599]
["bitfinex","ETHUSD",1732903878953,0.0376572,3589.9,3589.1,2.78621]
["bitfinex","ETHUSD",1732903879369,2.8232772,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732903880304,0.0376572,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1732903880599,2.78541,3590.2,3589.4,2.78594]
["bitfinex","ETHUSD",1732903880901,2.78555,3590.0,3589.4,2.78594]
["bitfinex","ETHUSD",1732903881194,2.78555,3590.0,3589.2,2.7861]
["bitfinex","ETHUSD",1732903881406,2.82328714,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1732903881687,2.78567,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1732903882363,0.03757604,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1732903882694,2.7856,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732903882892,0.03752549,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1732903883092,2.7856,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732903883293,2.78537,3590.2,3588.8,2.78637]
["bitfinex","ETHUSD",1732903883294,0.03747493,3589.5,3588.8,2.78637]
["bitfinex","ETHUSD",1732903883500,2.82342493,3589.5,3588.7,2.78645]
["bitfinex","ETHUSD",1732903883706,0.56092549,3589.4,3588.5,2.78665]
["bitfinex","ETHUSD",1732903883998,2.78626,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1732903884300,3.35765167,3589.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732903884301,2.82354533,3589.0,3588.4,0.26022973]
["bitfinex","ETHUSD",1732903884615,0.03725533,3589.0,3588.2,0.8222]
["bitfinex","ETHUSD",1732903884786,0.03725533,3589.0,3588.5,2.78661]
["bitfinex","ETHUSD",1732903885192,0.03725533,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1732903885392,0.03725533,3589.0,3588.7,2.78647]
["bitfinex","ETHUSD",1732903885697,0.03712723,3588.9,3588.7,2.78647]
["bitfinex","ETHUSD",1732903886059,2.78607,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1732903886408,0.03725234,3589.2,3588.7,2.78647]
["bitfinex","ETHUSD",1732903886696,0.03725234,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1732903886856,0.03725234,3589.2,3588.4,2.78675]
["bitfinex","ETHUSD",1732903887057,0.03725234,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732903887373,2.82339234,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1732903888288,2.78621,3589.1,3588.4,5.57344]
["bitfinex","ETHUSD",1732903888481,0.03714567,3589.0,3588.6,2.78654]
["bitfinex","ETHUSD",1732903888692,2.78615,3589.2,3588.6,2.78654]
["bitfinex","ETHUSD",1732903888901,0.03719624,3589.1,3588.6,2.78654]
["bitfinex","ETHUSD",1732903889259,0.03719624,3589.1,3588.3,0.55]
["bitfinex","ETHUSD",1732903889460,2.78607,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732903889806,0.0372468,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1732903890009,0.0372468,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1732903890237,0.0372468,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1732903890412,0.5674,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732903890756,0.03753644,3589.7,3589.2,2.78608]
["bitfinex","ETHUSD",1732903891108,5.78565,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732903891309,0.03748589,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1732903891607,0.03746746,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732903891818,3.55520708,3590.0,3588.9,3.343617]
["bitfinex","ETHUSD",1732903892023,2.78575,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732903892435,0.03765006,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1732903892633,0.03765006,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732903893053,0.03765006,3589.6,3589.2,0.8145]
["bitfinex","ETHUSD",1732903893223,0.03765006,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732903893420,0.5674,3590.2,3589.5,2.7859]
["bitfinex","ETHUSD",1732903893655,0.5674,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732903893962,0.03172803,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1732903894310,2.78529,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1732903894612,0.03755385,3590.0,3589.7,2.78571]
["bitfinex","ETHUSD",1732903895159,0.0375033,3589.9,3589.5,2.78588]
["bitfinex","ETHUSD",1732903895365,0.0375033,3589.9,3588.8,2.78637]
["bitfinex","ETHUSD",1732903895366,0.0375033,3589.9,3588.9,0.2781]
["bitfinex","ETHUSD",1732903895530,0.0375033,3589.9,3589.3,2.78601]
["bitfinex","ETHUSD",1732903895931,2.78553,3590.0,3589.3,2.78601]
["bitfinex","ETHUSD",1732903896255,2.78564,3589.9,3589.3,2.78601]
["bitfinex","ETHUSD",1732903898368,0.03742547,3589.7,3589.5,2.78583]
["bitfinex","ETHUSD",1732903898567,2.78551,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1732903898782,0.03737492,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732903898991,2.78551,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1732903899184,0.03732437,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732903899393,2.78546,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1732903899661,2.78528,3590.3,3589.5,2.78587]
["bitfinex","ETHUSD",1732903899662,2.78553,3590.0,3589.5,2.78587]
["bitfinex","ETHUSD",1732903899869,2.78553,3590.0,3589.3,2.78599]
["bitfinex","ETHUSD",1732903900214,2.78553,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732903900706,0.03752657,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732903901002,0.03752657,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1732903901003,2.82312657,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1732903901210,2.82312657,3589.9,3589.3,0.26039519]
["bitfinex","ETHUSD",1732903901512,2.82312657,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1732903901716,2.82312657,3589.9,3589.3,0.26041531]
["bitfinex","ETHUSD",1732903901912,2.82312657,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1732903902116,2.82312657,3589.9,3589.3,0.26041266]
["bitfinex","ETHUSD",1732903902413,0.03752657,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1732903902714,2.78537,3590.2,3589.4,2.78592]
["bitfinex","ETHUSD",1732903902874,0.03747602,3589.8,3588.8,3.59997]
["bitfinex","ETHUSD",1732903903075,2.78527,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732903903292,0.03772873,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732903903701,0.03772873,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1732903904307,0.03772873,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1732903904617,0.03772873,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1732903904914,0.03772873,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1732903905114,2.78558,3590.0,3589.2,2.7861]
["bitfinex","ETHUSD",1732903905328,0.7327688,3590.3,3588.6,2.78657]
["bitfinex","ETHUSD",1732903905329,2.78594,3589.5,3588.6,2.78657]
["bitfinex","ETHUSD",1732903905508,2.78594,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732903905678,0.03729928,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1732903906101,2.82328928,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1732903906413,0.03729928,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732903906621,2.78582,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1732903906780,0.03724871,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1732903906983,2.78593,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732903907178,0.03713168,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1732903907497,0.03708112,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1732903907807,2.7859,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732903907988,0.03703055,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732903908191,2.7859,3589.5,3588.9,3.04688683]
["bitfinex","ETHUSD",1732903908513,2.78599,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732903908708,2.7861,3589.3,3588.8,0.26052394]
["bitfinex","ETHUSD",1732903908895,0.03713168,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1732903909083,0.03713168,3589.2,3588.8,0.26052521]
["bitfinex","ETHUSD",1732903909279,2.7861,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732903909486,0.03711398,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1732903909718,2.7861,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732903910021,0.03706342,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1732903910182,2.7861,3589.3,3588.7,0.26049669]
["bitfinex","ETHUSD",1732903910183,0.03711398,3589.2,3588.7,0.26049669]
["bitfinex","ETHUSD",1732903910515,2.78622,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732903910716,0.03701285,3589.0,3588.6,3.0471035]
["bitfinex","ETHUSD",1732903910927,2.78599,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1732903911129,0.03696228,3588.9,3588.7,2.78647]
["bitfinex","ETHUSD",1732903911283,2.78606,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1732903911484,0.03711398,3589.2,3588.7,2.78647]
["bitfinex","ETHUSD",1732903911683,2.82325398,3589.2,3588.7,2.78647]
["bitfinex","ETHUSD",1732903913021,2.82325398,3589.2,3588.5,2.78664]
["bitfinex","ETHUSD",1732903913237,2.82325398,3589.2,3588.6,3.04709562]
["bitfinex","ETHUSD",1732903913388,2.82325398,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732903913590,2.82325398,3589.2,3588.7,2.7865]
["bitfinex","ETHUSD",1732903913932,0.03711398,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1732903914090,2.78599,3589.4,3588.8,2.78639]
["bitfinex","ETHUSD",1732903914430,3.34779121,3589.6,3588.4,0.7533]
["bitfinex","ETHUSD",1732903914431,0.03716455,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1732903914640,0.03716455,3589.3,3589.1,2.78613]
["bitfinex","ETHUSD",1732903914789,0.56195121,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732903915211,2.78576,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1732903915399,5.78567,3589.8,3589.1,2.78613]
["bitfinex","ETHUSD",1732903915586,2.78577,3589.7,3589.1,2.78613]
["bitfinex","ETHUSD",1732903915927,3.3373857,3589.7,3589.1,2.78613]
["bitfinex","ETHUSD",1732903916108,0.03763445,3589.6,3589.1,2.78613]
["bitfinex","ETHUSD",1732903916522,0.03763445,3589.6,3589.0,0.278623]
["bitfinex","ETHUSD",1732903916834,2.82350445,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732903918489,0.03763445,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732903918910,2.82350445,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732903919324,2.7859,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1732903919502,0.03757709,3589.4,3588.8,5.57279]
["bitfinex","ETHUSD",1732903919690,0.03757709,3589.4,3588.9,2.78633]
["bitfinex","ETHUSD",1732903920834,0.03757709,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1732903921335,0.03752654,3589.3,3589.0,2.78626]
["bitfinex","ETHUSD",1732903921790,2.7859,3589.5,3588.8,3.398659]
["bitfinex","ETHUSD",1732903921992,0.03714472,3589.2,3588.9,0.26061146]
["bitfinex","ETHUSD",1732903922196,2.78618,3589.2,3588.6,2.78653]
["bitfinex","ETHUSD",1732903922403,0.03709415,3589.1,3588.7,0.26062476]
["bitfinex","ETHUSD",1732903922707,0.03709415,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1732903922909,2.78629,3589.0,3588.2,2.78687]
["bitfinex","ETHUSD",1732903923112,2.7865,3588.8,3588.3,0.26065026]
["bitfinex","ETHUSD",1732903923331,2.82343219,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732903923668,2.78683,3588.3,3587.7,0.8002]
["bitfinex","ETHUSD",1732903923814,0.5674,3588.4,3587.8,0.26062934]
["bitfinex","ETHUSD",1732903924148,0.5674,3588.4,3587.9,0.26062934]
["bitfinex","ETHUSD",1732903924149,0.03657681,3588.3,3587.9,0.26062934]
["bitfinex","ETHUSD",1732903924363,0.03657681,3588.3,3587.7,3.58747]
["bitfinex","ETHUSD",1732903924364,0.03657681,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732903924660,0.03657681,3588.3,3587.9,3.04766274]
["bitfinex","ETHUSD",1732903924850,0.03657681,3588.3,3588.0,0.26054274]
["bitfinex","ETHUSD",1732903925159,0.03648522,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1732903925515,0.5674,3588.4,3587.9,2.78712]
["bitfinex","ETHUSD",1732903925717,0.03653581,3588.3,3587.9,2.78712]
["bitfinex","ETHUSD",1732903926137,0.03653581,3588.3,3587.9,3.43123605]
["bitfinex","ETHUSD",1732903926859,0.03653581,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1732903927030,0.03653581,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1732903927381,0.03653581,3588.3,3587.9,3.43119605]
["bitfinex","ETHUSD",1732903927382,0.03529715,3588.3,3587.9,3.43119605]
["bitfinex","ETHUSD",1732903927737,2.78654,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1732903928454,2.78654,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732903928670,2.78654,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732903928830,2.78668,3588.5,3587.9,3.43125605]
["bitfinex","ETHUSD",1732903930176,2.78668,3588.5,3587.7,0.8002]
["bitfinex","ETHUSD",1732903930177,2.78682,3588.4,3587.7,0.8002]
["bitfinex","ETHUSD",1732903930372,2.78694,3588.2,3587.7,0.8002]
["bitfinex","ETHUSD",1732903930530,0.5674,3588.5,3587.7,0.8002]
["bitfinex","ETHUSD",1732903930531,2.78689,3588.3,3587.7,0.8002]
["bitfinex","ETHUSD",1732903930731,2.7871,3588.0,3587.4,3.54292]
["bitfinex","ETHUSD",1732903931069,2.78709,3588.0,3587.4,0.7554]
["bitfinex","ETHUSD",1732903931279,2.82224589,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1732903931844,2.78722,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732903932074,0.03508589,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732903932240,0.03493369,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732903932442,0.03498429,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732903932737,0.03488308,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1732903932982,0.03481473,3587.5,3587.0,3.59313]
["bitfinex","ETHUSD",1732903933187,0.03481473,3587.5,3587.1,3.04797406]
["bitfinex","ETHUSD",1732903933385,2.78731,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732903933695,0.03476412,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1732903933845,0.5674,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732903934047,0.03462925,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1732903934356,0.03457863,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1732903934770,3.35478,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1732903934941,0.5674,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1732903935149,2.78714,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732903935366,2.78706,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1732903936150,2.78707,3588.0,3587.4,3.5396]
["bitfinex","ETHUSD",1732903936380,2.78713,3588.0,3587.4,0.7521]
["bitfinex","ETHUSD",1732903936548,2.78713,3588.0,3587.4,3.53961]
["bitfinex","ETHUSD",1732903937482,3.35434,3588.2,3587.5,2.7874]
["bitfinex","ETHUSD",1732903937650,3.0,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732903938294,2.78699,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732903938493,0.03492809,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1732903939760,0.03492809,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732903941597,0.03492809,3588.0,3587.9,3.83900816]
["bitfinex","ETHUSD",1732903941908,0.03492809,3588.0,3587.9,6.60700334]
["bitfinex","ETHUSD",1732903942061,0.03492809,3588.0,3587.9,6.57914]
["bitfinex","ETHUSD",1732903942263,0.03492809,3588.0,3587.9,7.11707509]
["bitfinex","ETHUSD",1732903942489,0.03492809,3588.0,3587.9,8.72852317]
["bitfinex","ETHUSD",1732903944556,0.03492809,3588.0,3587.9,9.00042317]
["bitfinex","ETHUSD",1732903945171,0.03492809,3588.0,3587.9,8.74058808]
["bitfinex","ETHUSD",1732903945382,0.03492809,3588.0,3587.9,9.00037152]
["bitfinex","ETHUSD",1732903945970,3.0,3589.7,3588.2,0.8198]
["bitfinex","ETHUSD",1732903946258,1.13056429,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732903946472,0.03250084,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1732903946671,0.5674,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732903946886,0.03245029,3589.5,3589.4,2.78597]
["bitfinex","ETHUSD",1732903947072,0.5674,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732903947256,0.03245604,3589.5,3589.4,2.78597]
["bitfinex","ETHUSD",1732903947462,0.54805214,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1732903947909,1.23813835,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732903948398,1.23813835,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1732903948564,4.02362835,3590.1,3589.4,2.78594]
["bitfinex","ETHUSD",1732903948767,2.78552,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1732903949117,1.23813835,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732903949260,0.03264816,3589.9,3589.5,2.78584]
["bitfinex","ETHUSD",1732903949464,0.03269871,3590.0,3589.5,2.78584]
["bitfinex","ETHUSD",1732903949775,0.03158802,3589.9,3589.5,2.78584]
["bitfinex","ETHUSD",1732903949956,0.03158802,3589.9,3589.0,0.8198]
["bitfinex","ETHUSD",1732903950161,4.02362835,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1732903950356,0.03153747,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1732903950589,2.78559,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1732903950769,0.03148692,3589.7,3589.0,3.60607]
["bitfinex","ETHUSD",1732903950987,2.78577,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1732903951190,1.1559767,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1732903952399,1.1559767,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1732903952562,0.0314407,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732903953004,3.353,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732903953378,0.03166658,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732903953576,0.03166658,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1732903953805,0.03166658,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732903954116,2.78575,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1732903954318,0.03162769,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732903954515,0.03162769,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1732903954709,0.18372049,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732903954918,0.03167825,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1732903955312,0.03167825,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1732903955510,0.66708412,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732903955697,0.03167825,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732903956904,0.03167825,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1732903957231,0.03167825,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1732903957530,0.03167825,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1732903958791,0.03167825,3589.7,3588.8,5.57288]
["bitfinex","ETHUSD",1732903958996,0.03167825,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1732903959398,0.5674,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1732903959613,0.0316485,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1732903959957,0.03159795,3589.5,3589.4,2.78593]
["bitfinex","ETHUSD",1732903960224,0.5674,3589.9,3589.5,2.78583]
["bitfinex","ETHUSD",1732903960411,1.25748921,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1732903960585,1.25748921,3589.9,3589.6,2.78576]
["bitfinex","ETHUSD",1732903960790,0.54805214,3590.1,3589.8,2.78562]
["bitfinex","ETHUSD",1732903961136,0.5674,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732903961350,2.88426,3591.7,3590.0,2.7855]
["bitfinex","ETHUSD",1732903961351,0.5674,3590.7,3590.2,2.78536]
["bitfinex","ETHUSD",1732903961737,0.5674,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732903961940,0.5674,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1732903962246,0.90262,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1732903962617,0.90262,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732903962618,0.5674,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732903962955,0.5674,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1732903963116,0.5674,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1732903963311,0.5674,3591.1,3590.1,0.826]
["bitfinex","ETHUSD",1732903963525,1.11764596,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1732903963729,0.03123358,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1732903963947,0.39335095,3590.9,3590.4,2.78515]
["bitfinex","ETHUSD",1732903964147,0.03113254,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1732903964721,4.11764596,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732903965047,0.03123358,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1732903965248,0.03123358,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1732903965451,0.03123358,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732903966169,0.5674,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1732903966323,0.5674,3591.4,3591.1,2.7846]
["bitfinex","ETHUSD",1732903966531,0.98030734,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732903966750,0.98030734,3591.4,3591.0,2.78467]
["bitfinex","ETHUSD",1732903966951,0.41290734,3591.4,3591.1,2.78463]
["bitfinex","ETHUSD",1732903967461,0.41290734,3591.4,3590.8,3.55406]
["bitfinex","ETHUSD",1732903967462,0.03091457,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1732903967619,0.03091457,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1732903969029,0.03091457,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732903969444,0.03091457,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732903969827,4.12152528,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732903970143,5.39048581,3591.7,3590.8,0.7692]
["bitfinex","ETHUSD",1732903970364,0.03076087,3591.6,3591.4,2.78437]
["bitfinex","ETHUSD",1732903970543,0.03076087,3591.6,3591.5,3.55425]
["bitfinex","ETHUSD",1732903970861,0.5674,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1732903970862,3.35098,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1732903971063,0.5674,3592.5,3591.7,2.78418]
["bitfinex","ETHUSD",1732903971242,0.03041782,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1732903971565,3.35069,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732903971724,0.0306197,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732903972856,3.0,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1732903973190,0.03059757,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1732903974050,0.03059757,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732903974261,2.81409757,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732903975446,2.78359,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1732903975645,2.78366,3592.4,3591.5,0.7699]
["bitfinex","ETHUSD",1732903975989,0.5674,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732903976483,0.03038069,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732903977889,0.03038069,3592.1,3591.8,0.02783935]
["bitfinex","ETHUSD",1732903978095,0.03038069,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732903978388,0.03038069,3592.1,3592.0,0.556801]
["bitfinex","ETHUSD",1732903978542,2.78342,3592.7,3591.6,2.78422]
["bitfinex","ETHUSD",1732903978752,2.78371,3592.4,3591.7,2.78414]
["bitfinex","ETHUSD",1732903979103,0.03048165,3592.3,3591.8,2.78408]
["bitfinex","ETHUSD",1732903980174,2.81421165,3592.3,3591.6,2.78421]
["bitfinex","ETHUSD",1732903981056,2.81421165,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732903981265,0.03048165,3592.3,3591.7,0.66166806]
["bitfinex","ETHUSD",1732903981600,3.34984944,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732903981744,0.03061273,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1732903982456,0.03061273,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1732903982989,0.03056225,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1732903983190,0.03056225,3592.1,3591.7,2.78416]
["bitfinex","ETHUSD",1732903983493,0.56626944,3592.5,3591.7,3.42078191]
["bitfinex","ETHUSD",1732903983694,0.03049365,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1732903983844,0.53287986,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732903984048,0.03048724,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1732903984257,0.53287986,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732903984547,2.78364,3592.5,3591.9,0.62326503]
["bitfinex","ETHUSD",1732903984750,2.78364,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732903984947,3.5674,3592.8,3591.6,2.78425]
["bitfinex","ETHUSD",1732903985171,3.5674,3592.8,3591.7,2.78418]
["bitfinex","ETHUSD",1732903985172,2.78377,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732903985376,2.78377,3592.3,3591.5,0.7699]
["bitfinex","ETHUSD",1732903985577,2.78391,3592.1,3591.5,0.7699]
["bitfinex","ETHUSD",1732903985780,2.78413,3591.8,3591.2,0.8308]
["bitfinex","ETHUSD",1732903985949,2.78432,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732903986157,0.02923178,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732903986762,2.81360178,3591.5,3590.9,3.61556]
["bitfinex","ETHUSD",1732903986949,2.81360178,3591.5,3591.0,0.640052]
["bitfinex","ETHUSD",1732903987145,2.81360178,3591.5,3591.0,3.424772]
["bitfinex","ETHUSD",1732903987408,2.81360178,3591.5,3591.0,0.640052]
["bitfinex","ETHUSD",1732903987797,2.78443,3591.4,3591.0,0.640052]
["bitfinex","ETHUSD",1732903988096,0.02909528,3591.3,3591.0,0.640052]
["bitfinex","ETHUSD",1732903989181,2.81360528,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732903989348,0.02909528,3591.3,3590.4,2.78513]
["bitfinex","ETHUSD",1732903989554,2.78458,3591.2,3590.5,0.2585355]
["bitfinex","ETHUSD",1732903989872,2.81373068,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1732903990391,2.81373068,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732903990554,0.02900068,3591.1,3590.6,0.557016]
["bitfinex","ETHUSD",1732903990752,2.78468,3591.1,3590.6,0.557016]
["bitfinex","ETHUSD",1732903991087,0.02890027,3591.0,3590.6,3.342046]
["bitfinex","ETHUSD",1732903993907,0.02884976,3590.9,3590.6,2.78499]
["bitfinex","ETHUSD",1732903994202,2.78454,3591.3,3590.7,0.557016]
["bitfinex","ETHUSD",1732903994402,0.02879924,3590.8,3590.7,0.58486395]
["bitfinex","ETHUSD",1732903994559,3.33483456,3592.1,3591.4,2.78437]
["bitfinex","ETHUSD",1732903994891,3.35114,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732903994892,0.5674,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732903995049,0.02930824,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1732903995254,0.5674,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732903995699,2.7834,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1732903995850,2.78366,3592.4,3591.9,0.359356]
["bitfinex","ETHUSD",1732903996056,2.78352,3592.6,3592.0,2.78394]
["bitfinex","ETHUSD",1732903996697,3.0,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1732903997101,2.81291604,3592.6,3592.0,2.78394]
["bitfinex","ETHUSD",1732903997394,0.02941604,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1732903997662,3.02941604,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1732903997753,3.02941604,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1732903997754,0.02941604,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1732903997956,0.56670035,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732903998158,0.02987866,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732903998503,0.02987866,3592.8,3592.3,3.593]
["bitfinex","ETHUSD",1732903998708,0.02987866,3592.8,3592.5,2.81140351]
["bitfinex","ETHUSD",1732903998997,2.78319,3593.0,3592.4,0.39073226]
["bitfinex","ETHUSD",1732903999211,0.02977385,3592.9,3592.1,3.0981726]
["bitfinex","ETHUSD",1732903999358,2.78334,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1732903999554,0.02969264,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1732904000057,0.02871159,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1732904000504,2.58437935,3592.8,3592.1,1.1065226]
["bitfinex","ETHUSD",1732904000655,0.02866111,3592.5,3592.2,3.45185843]
["bitfinex","ETHUSD",1732904000993,0.02818575,3592.4,3592.2,3.45185843]
["bitfinex","ETHUSD",1732904001167,2.58437935,3592.8,3592.2,3.45185843]
["bitfinex","ETHUSD",1732904001380,0.02831905,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1732904001695,2.58437935,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1732904001857,0.02828991,3592.6,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904002058,0.02834038,3592.7,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904002266,0.02823944,3592.5,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904002485,2.58437935,3592.8,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904002701,0.02818896,3592.4,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904002997,0.02822841,3592.4,3592.3,3.5179531]
["bitfinex","ETHUSD",1732904003308,2.58437935,3592.8,3592.3,0.7342231]
["bitfinex","ETHUSD",1732904003470,0.02800584,3592.4,3592.1,0.7922]
["bitfinex","ETHUSD",1732904003810,0.02795535,3592.3,3592.1,0.7922]
["bitfinex","ETHUSD",1732904004020,0.02795535,3592.3,3592.1,3.57608]
["bitfinex","ETHUSD",1732904004185,0.02795535,3592.3,3591.7,2.78417]
["bitfinex","ETHUSD",1732904004509,0.0278862,3592.2,3591.7,3.59307]
["bitfinex","ETHUSD",1732904004668,0.0278862,3592.2,3591.8,0.637739]
["bitfinex","ETHUSD",1732904004869,2.78381,3592.2,3591.8,0.637739]
["bitfinex","ETHUSD",1732904005070,2.81178438,3592.1,3591.7,0.8089]
["bitfinex","ETHUSD",1732904006206,0.02785438,3592.1,3591.7,0.8089]
["bitfinex","ETHUSD",1732904006427,2.78377,3592.3,3591.7,0.8089]
["bitfinex","ETHUSD",1732904006576,2.78361,3592.5,3591.7,0.8089]
["bitfinex","ETHUSD",1732904006778,0.0280548,3592.4,3591.7,3.59307]
["bitfinex","ETHUSD",1732904007003,2.78381,3592.2,3591.7,4.17093939]
["bitfinex","ETHUSD",1732904007204,0.02789447,3592.1,3591.7,4.17093939]
["bitfinex","ETHUSD",1732904007524,0.02789447,3592.1,3591.7,1.38676939]
["bitfinex","ETHUSD",1732904008770,2.81177447,3592.1,3591.7,1.38676939]
["bitfinex","ETHUSD",1732904009576,2.81177447,3592.1,3591.4,0.8164]
["bitfinex","ETHUSD",1732904009920,0.02789447,3592.1,3591.4,0.8164]
["bitfinex","ETHUSD",1732904010081,2.78423,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732904010500,0.02788671,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732904010706,0.02788671,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732904010913,0.02788671,3591.6,3591.0,3.424809]
["bitfinex","ETHUSD",1732904011419,0.02788671,3591.6,3591.0,3.424859]
["bitfinex","ETHUSD",1732904011779,2.81221671,3591.6,3591.0,3.424859]
["bitfinex","ETHUSD",1732904012015,0.02788671,3591.6,3591.0,0.640129]
["bitfinex","ETHUSD",1732904012183,2.78427,3591.6,3590.9,0.2781]
["bitfinex","ETHUSD",1732904012382,2.8123278,3591.5,3590.9,0.2781]
["bitfinex","ETHUSD",1732904012699,2.78448,3591.4,3590.9,0.2781]
["bitfinex","ETHUSD",1732904012902,0.0279278,3591.5,3590.7,0.8318]
["bitfinex","ETHUSD",1732904013110,2.78471,3591.1,3590.7,0.8318]
["bitfinex","ETHUSD",1732904013479,2.8124026,3591.0,3590.7,0.8318]
["bitfinex","ETHUSD",1732904013673,2.78494,3590.8,3590.3,0.7999]
["bitfinex","ETHUSD",1732904013890,2.8124526,3591.0,3590.3,0.7999]
["bitfinex","ETHUSD",1732904014077,0.02746766,3590.7,3590.4,0.358523]
["bitfinex","ETHUSD",1732904014392,2.78416,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732904014610,0.5674,3592.1,3591.2,0.7999]
["bitfinex","ETHUSD",1732904014611,2.78404,3591.9,3591.2,0.7999]
["bitfinex","ETHUSD",1732904014903,2.78417,3591.8,3591.2,0.7999]
["bitfinex","ETHUSD",1732904015215,2.78417,3591.8,3591.2,3.58446]
["bitfinex","ETHUSD",1732904015442,0.02792056,3591.7,3591.2,3.58446]
["bitfinex","ETHUSD",1732904015794,0.02792056,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732904015988,0.02792056,3591.7,3591.5,0.02784175]
["bitfinex","ETHUSD",1732904016189,3.0,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1732904016389,0.02801356,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732904016625,2.81189356,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732904017130,0.02801356,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732904017296,0.02801356,3592.1,3591.9,3.59502]
["bitfinex","ETHUSD",1732904017297,0.55128529,3592.0,3591.9,3.59502]
["bitfinex","ETHUSD",1732904017678,0.57933602,3592.0,3591.9,3.59502]
["bitfinex","ETHUSD",1732904018288,0.02805073,3592.0,3591.9,3.59502]
["bitfinex","ETHUSD",1732904019020,0.0279345,3592.0,3591.9,3.59502]
["bitfinex","ETHUSD",1732904019317,0.0279345,3592.0,3591.6,3.54667]
["bitfinex","ETHUSD",1732904019490,0.56426786,3592.5,3591.6,3.54667]
["bitfinex","ETHUSD",1732904019700,0.02788401,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732904019922,0.56426786,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732904019923,3.34790786,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732904020223,2.81182414,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732904020688,2.78375,3592.3,3591.6,3.54667]
["bitfinex","ETHUSD",1732904020889,2.81182414,3592.4,3591.6,0.7624]
["bitfinex","ETHUSD",1732904021083,0.02806319,3592.2,3591.7,2.78414]
["bitfinex","ETHUSD",1732904021303,0.02811367,3592.3,3591.8,2.78409]
["bitfinex","ETHUSD",1732904021848,2.81185367,3592.3,3591.8,2.78409]
["bitfinex","ETHUSD",1732904022052,2.81185367,3592.3,3591.6,0.7624]
["bitfinex","ETHUSD",1732904022053,2.78387,3592.2,3591.6,0.7624]
["bitfinex","ETHUSD",1732904022330,2.78387,3592.2,3591.3,0.7624]
["bitfinex","ETHUSD",1732904022529,2.784,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1732904022694,0.56587903,3591.9,3591.4,2.78437]
["bitfinex","ETHUSD",1732904023209,0.02786125,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1732904024341,0.02786125,3591.8,3591.4,3.417499]
["bitfinex","ETHUSD",1732904024635,0.02786125,3591.8,3591.6,2.78422]
["bitfinex","ETHUSD",1732904024802,0.02786125,3591.8,3591.4,3.417499]
["bitfinex","ETHUSD",1732904026697,2.81205125,3591.8,3591.4,0.633129]
["bitfinex","ETHUSD",1732904027035,2.81205125,3591.8,3591.3,3.5469]
["bitfinex","ETHUSD",1732904027401,0.02786125,3591.8,3591.3,3.5469]
["bitfinex","ETHUSD",1732904027709,0.02786125,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732904028639,2.78397,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732904028843,0.02781076,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732904029046,2.78397,3592.0,3591.4,3.417559]
["bitfinex","ETHUSD",1732904029544,2.78397,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1732904029728,2.78416,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732904029941,2.81197174,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1732904030112,0.02785069,3591.7,3591.2,2.78452]
["bitfinex","ETHUSD",1732904030343,0.02790118,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1732904030516,0.0278002,3591.6,3591.3,0.633162]
["bitfinex","ETHUSD",1732904030717,0.02785069,3591.7,3591.3,0.633162]
["bitfinex","ETHUSD",1732904031018,2.78412,3591.8,3591.3,0.633162]
["bitfinex","ETHUSD",1732904031222,0.02785069,3591.7,3591.3,3.417652]
["bitfinex","ETHUSD",1732904031448,2.78381,3592.2,3591.4,0.7624]
["bitfinex","ETHUSD",1732904031653,0.54811079,3592.3,3591.5,2.78429]
["bitfinex","ETHUSD",1732904031654,2.78394,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1732904031951,2.78401,3592.0,3591.4,3.54681]
["bitfinex","ETHUSD",1732904032308,2.81203167,3591.9,3591.4,0.7624]
["bitfinex","ETHUSD",1732904033547,0.02795167,3591.9,3591.4,3.54676]
["bitfinex","ETHUSD",1732904033856,0.02795167,3591.9,3591.5,3.138976]
["bitfinex","ETHUSD",1732904034206,2.78397,3592.0,3591.5,0.354676]
["bitfinex","ETHUSD",1732904034408,0.02708905,3591.9,3591.5,0.354676]
["bitfinex","ETHUSD",1732904034811,2.81119905,3591.9,3591.5,0.354676]
["bitfinex","ETHUSD",1732904035048,2.81119905,3591.9,3591.4,0.7624]
["bitfinex","ETHUSD",1732904035231,2.78413,3591.8,3591.4,0.7624]
["bitfinex","ETHUSD",1732904035421,2.78413,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732904035622,0.02708905,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732904037552,3.33189079,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1732904037553,2.78381,3592.2,3591.6,0.8323]
["bitfinex","ETHUSD",1732904037757,0.02603155,3591.8,3591.6,3.61655]
["bitfinex","ETHUSD",1732904038055,2.78381,3592.2,3591.7,1.05512953]
["bitfinex","ETHUSD",1732904038350,0.54811079,3592.3,3591.7,2.81202909]
["bitfinex","ETHUSD",1732904038677,0.54811079,3592.3,3591.8,2.78405]
["bitfinex","ETHUSD",1732904038952,3.0,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1732904039165,2.78353,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1732904039456,2.78353,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1732904039964,2.78359,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732904040264,0.61332912,3592.5,3591.9,0.41495225]
["bitfinex","ETHUSD",1732904040464,0.61332912,3592.5,3591.6,3.61653]
["bitfinex","ETHUSD",1732904040465,2.78365,3592.4,3591.6,3.61653]
["bitfinex","ETHUSD",1732904040757,2.78378,3592.3,3591.7,3.19916924]
["bitfinex","ETHUSD",1732904040940,2.78378,3592.3,3591.8,3.19905924]
["bitfinex","ETHUSD",1732904041258,2.78378,3592.3,3591.6,2.78423]
["bitfinex","ETHUSD",1732904041259,0.02538269,3592.2,3591.6,2.78423]
["bitfinex","ETHUSD",1732904041553,2.78393,3592.1,3591.7,0.41500768]
["bitfinex","ETHUSD",1732904041758,2.78397,3592.0,3591.8,0.41500768]
["bitfinex","ETHUSD",1732904041957,2.80926391,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1732904042255,2.80926391,3592.0,3591.5,0.41501576]
["bitfinex","ETHUSD",1732904042420,2.80926391,3592.0,3591.6,0.41501576]
["bitfinex","ETHUSD",1732904042619,2.80926391,3592.0,3591.7,0.41501576]
["bitfinex","ETHUSD",1732904042814,2.80926391,3592.0,3591.8,0.41501576]
["bitfinex","ETHUSD",1732904043125,2.80926391,3592.0,3591.4,3.45963256]
["bitfinex","ETHUSD",1732904043451,2.80926391,3592.0,3591.5,0.41512409]
["bitfinex","ETHUSD",1732904043659,2.80926391,3592.0,3591.6,0.41512409]
["bitfinex","ETHUSD",1732904043814,2.80926391,3592.0,3591.7,0.41512409]
["bitfinex","ETHUSD",1732904044014,2.80926391,3592.0,3591.8,0.41512409]
["bitfinex","ETHUSD",1732904044244,2.80926391,3592.0,3591.9,0.41540102]
["bitfinex","ETHUSD",1732904044445,2.80926391,3592.0,3591.4,3.45963256]
["bitfinex","ETHUSD",1732904044656,0.02529391,3592.0,3591.5,3.94271567]
["bitfinex","ETHUSD",1732904044952,0.02529391,3592.0,3591.6,0.41562885]
["bitfinex","ETHUSD",1732904045252,3.34780044,3592.2,3591.7,0.41562885]
["bitfinex","ETHUSD",1732904045453,2.7839,3592.1,3591.8,0.41562885]
["bitfinex","ETHUSD",1732904045662,2.7839,3592.1,3591.9,0.41562885]
["bitfinex","ETHUSD",1732904045846,2.7839,3592.1,3591.5,0.74276682]
["bitfinex","ETHUSD",1732904045847,2.78396,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732904046052,2.78396,3592.0,3591.6,0.41566452]
["bitfinex","ETHUSD",1732904046218,2.78396,3592.0,3591.7,0.41566477]
["bitfinex","ETHUSD",1732904046419,2.78396,3592.0,3591.8,0.41566477]
["bitfinex","ETHUSD",1732904046649,2.78376,3592.3,3591.9,0.41566477]
["bitfinex","ETHUSD",1732904046851,2.78376,3592.3,3591.7,2.78415]
["bitfinex","ETHUSD",1732904047149,2.78376,3592.3,3591.4,2.78439]
["bitfinex","ETHUSD",1732904047150,2.78388,3592.1,3591.8,0.93537645]
["bitfinex","ETHUSD",1732904047319,3.340644,3592.1,3591.9,0.41572328]
["bitfinex","ETHUSD",1732904047518,2.78388,3592.1,3592.0,0.41576664]
["bitfinex","ETHUSD",1732904047956,2.784,3592.0,3591.5,0.51970919]
["bitfinex","ETHUSD",1732904048121,2.784,3592.0,3591.3,3.96867413]
["bitfinex","ETHUSD",1732904048122,2.784,3592.0,3591.6,0.93550766]
["bitfinex","ETHUSD",1732904048316,2.784,3592.0,3591.7,0.93550766]
["bitfinex","ETHUSD",1732904048646,2.78381,3592.2,3591.8,0.41579847]
["bitfinex","ETHUSD",1732904048847,2.78389,3592.1,3591.9,0.41579847]
["bitfinex","ETHUSD",1732904049016,2.78389,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732904049017,2.81193779,3592.1,3592.0,0.41579847]
["bitfinex","ETHUSD",1732904049766,2.78402,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732904049960,2.78402,3592.0,3591.5,0.41603431]
["bitfinex","ETHUSD",1732904050150,0.02817498,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904050464,0.02817498,3591.9,3591.5,0.632016]
["bitfinex","ETHUSD",1732904050808,3.0,3593.1,3591.9,0.8198]
["bitfinex","ETHUSD",1732904050809,5.78349,3592.6,3591.9,0.8198]
["bitfinex","ETHUSD",1732904051066,2.78366,3592.4,3591.9,0.8198]
["bitfinex","ETHUSD",1732904051656,0.0305801,3592.5,3591.9,3.60384]
["bitfinex","ETHUSD",1732904051870,2.8141601,3592.5,3592.0,0.638801]
["bitfinex","ETHUSD",1732904052013,0.02850972,3592.4,3592.0,0.638801]
["bitfinex","ETHUSD",1732904052885,0.02850972,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1732904053250,0.02850972,3592.4,3591.9,0.8198]
["bitfinex","ETHUSD",1732904053450,0.02850972,3592.4,3592.0,0.25998984]
["bitfinex","ETHUSD",1732904053768,0.02850972,3592.4,3592.1,0.25998984]
["bitfinex","ETHUSD",1732904053974,0.02850972,3592.4,3592.2,0.25998984]
["bitfinex","ETHUSD",1732904054269,0.02850972,3592.4,3592.3,0.25998984]
["bitfinex","ETHUSD",1732904055634,0.0305801,3592.5,3592.3,0.25998984]
["bitfinex","ETHUSD",1732904056004,0.0305801,3592.5,3592.4,0.25998984]
["bitfinex","ETHUSD",1732904056772,0.0305801,3592.5,3592.4,3.04363984]
["bitfinex","ETHUSD",1732904056936,0.0305801,3592.5,3592.4,0.84551733]
["bitfinex","ETHUSD",1732904058778,0.0305801,3592.5,3592.4,3.65700189]
["bitfinex","ETHUSD",1732904058982,0.0305801,3592.5,3592.4,4.45329929]
["bitfinex","ETHUSD",1732904059581,0.05881824,3592.5,3592.4,4.42546733]
["bitfinex","ETHUSD",1732904059740,0.05881824,3592.5,3592.4,4.45329671]
["bitfinex","ETHUSD",1732904059945,0.0305801,3592.5,3592.4,4.4532968]
["bitfinex","ETHUSD",1732904061938,0.0305801,3592.5,3592.4,5.0032968]
["bitfinex","ETHUSD",1732904062162,0.0305801,3592.5,3592.4,5.2813968]
["bitfinex","ETHUSD",1732904062468,0.0305801,3592.5,3592.4,5.28043699]
["bitfinex","ETHUSD",1732904063591,0.0305801,3592.5,3592.4,5.25260752]
["bitfinex","ETHUSD",1732904064309,4.82627514,3596.1,3592.4,5.25260752]
["bitfinex","ETHUSD",1732904064310,0.5674,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732904064645,0.5674,3594.7,3594.2,0.25857381]
["bitfinex","ETHUSD",1732904064646,3.34929,3594.7,3594.2,0.25857381]
["bitfinex","ETHUSD",1732904064953,2.78209,3594.5,3593.9,2.78249]
["bitfinex","ETHUSD",1732904065182,3.34927,3594.7,3594.0,3.04096717]
["bitfinex","ETHUSD",1732904065368,3.34927,3594.7,3594.1,0.25855717]
["bitfinex","ETHUSD",1732904065548,2.78195,3594.6,3594.2,0.25855717]
["bitfinex","ETHUSD",1732904065754,0.59342771,3595.6,3594.3,2.79025167]
["bitfinex","ETHUSD",1732904066100,0.59342771,3595.6,3594.7,3.56566]
["bitfinex","ETHUSD",1732904066257,0.02602771,3595.6,3594.8,3.04013462]
["bitfinex","ETHUSD",1732904066809,0.02602771,3595.6,3595.2,2.78145]
["bitfinex","ETHUSD",1732904067014,0.02602771,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732904067209,0.02602771,3595.6,3594.9,3.138261]
["bitfinex","ETHUSD",1732904067517,0.02602771,3595.6,3595.5,6.35530167]
["bitfinex","ETHUSD",1732904067803,0.02602771,3595.6,3595.5,6.61272989]
["bitfinex","ETHUSD",1732904068665,0.02602771,3595.6,3595.5,3.82247822]
["bitfinex","ETHUSD",1732904068983,0.02602771,3595.6,3595.5,3.85028028]
["bitfinex","ETHUSD",1732904069313,0.02602771,3595.6,3595.5,4.79247348]
["bitfinex","ETHUSD",1732904071120,0.02602771,3595.6,3595.5,4.76467142]
["bitfinex","ETHUSD",1732904072485,0.02602771,3595.6,3595.5,0.25742822]
["bitfinex","ETHUSD",1732904072827,0.02602771,3595.6,3594.4,2.78203]
["bitfinex","ETHUSD",1732904072828,3.37465771,3595.6,3594.8,0.7719]
["bitfinex","ETHUSD",1732904072988,2.78128,3595.5,3594.9,0.2560375]
["bitfinex","ETHUSD",1732904073323,2.78128,3595.5,3595.0,0.2560375]
["bitfinex","ETHUSD",1732904073538,2.78128,3595.5,3594.8,0.7719]
["bitfinex","ETHUSD",1732904073829,2.78128,3595.5,3594.9,0.25603261]
["bitfinex","ETHUSD",1732904074028,2.78128,3595.5,3595.0,0.25603261]
["bitfinex","ETHUSD",1732904074331,2.78128,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732904074541,2.78128,3595.5,3595.0,0.25601941]
["bitfinex","ETHUSD",1732904074849,2.78128,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1732904075026,2.78128,3595.5,3594.9,3.46455971]
["bitfinex","ETHUSD",1732904075244,0.59342771,3595.6,3595.0,3.03764069]
["bitfinex","ETHUSD",1732904075538,0.59342771,3595.6,3594.9,0.68286971]
["bitfinex","ETHUSD",1732904075539,0.02602771,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1732904076133,0.02602771,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1732904076432,0.02602771,3595.6,3595.3,0.25591218]
["bitfinex","ETHUSD",1732904076433,0.5674,3595.5,3595.3,0.25591218]
["bitfinex","ETHUSD",1732904076629,2.78146,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1732904076807,2.78159,3595.1,3594.7,0.25600152]
["bitfinex","ETHUSD",1732904077001,2.78159,3595.1,3594.8,0.25600152]
["bitfinex","ETHUSD",1732904077221,2.78159,3595.1,3594.9,0.25600152]
["bitfinex","ETHUSD",1732904077397,2.78159,3595.1,3594.4,3.54819]
["bitfinex","ETHUSD",1732904077591,0.5674,3595.5,3594.5,0.25608812]
["bitfinex","ETHUSD",1732904077592,2.78165,3595.0,3594.5,0.25608812]
["bitfinex","ETHUSD",1732904077788,0.5674,3595.5,3594.6,0.25608812]
["bitfinex","ETHUSD",1732904077789,2.78161,3595.1,3594.6,0.25608812]
["bitfinex","ETHUSD",1732904078031,0.5674,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1732904078235,0.5674,3594.9,3594.3,0.25615198]
["bitfinex","ETHUSD",1732904078435,3.34915,3594.9,3594.3,0.25615198]
["bitfinex","ETHUSD",1732904078740,3.34915,3594.9,3594.4,0.25615198]
["bitfinex","ETHUSD",1732904079044,3.34915,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1732904079218,2.78188,3594.7,3594.2,0.2562197]
["bitfinex","ETHUSD",1732904079422,2.78188,3594.7,3594.3,0.2562197]
["bitfinex","ETHUSD",1732904079605,2.78188,3594.7,3594.4,0.2562197]
["bitfinex","ETHUSD",1732904079934,2.78188,3594.7,3594.5,0.25619856]
["bitfinex","ETHUSD",1732904080120,2.78188,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732904080418,2.78188,3594.7,3594.2,0.25631806]
["bitfinex","ETHUSD",1732904080761,2.78188,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732904080762,2.78188,3594.7,3594.3,0.25631806]
["bitfinex","ETHUSD",1732904080909,2.78188,3594.7,3594.4,0.25631806]
["bitfinex","ETHUSD",1732904081101,2.78188,3594.7,3594.5,0.25631806]
["bitfinex","ETHUSD",1732904081333,2.78188,3594.7,3594.6,0.25631806]
["bitfinex","ETHUSD",1732904083156,3.34915,3594.9,3594.6,0.25631806]
["bitfinex","ETHUSD",1732904083455,3.34915,3594.9,3594.7,0.25631806]
["bitfinex","ETHUSD",1732904083628,2.78179,3594.8,3594.1,2.78226]
["bitfinex","ETHUSD",1732904083817,2.78188,3594.7,3594.2,0.25661743]
["bitfinex","ETHUSD",1732904084014,2.78188,3594.7,3594.3,0.25661743]
["bitfinex","ETHUSD",1732904084326,2.78188,3594.7,3594.4,0.25661743]
["bitfinex","ETHUSD",1732904084527,2.78188,3594.7,3594.5,0.25661743]
["bitfinex","ETHUSD",1732904084755,2.78188,3594.7,3594.6,0.25661743]
["bitfinex","ETHUSD",1732904089171,3.96238,3594.7,3594.6,0.25661743]
["bitfinex","ETHUSD",1732904089384,6.96238,3594.7,3594.6,0.25661743]
["bitfinex","ETHUSD",1732904089543,2.78252,3593.9,3593.4,0.7782]
["bitfinex","ETHUSD",1732904089747,2.78252,3593.9,3593.5,0.25806935]
["bitfinex","ETHUSD",1732904089985,2.78264,3593.8,3593.6,0.25806935]
["bitfinex","ETHUSD",1732904090142,2.78256,3593.8,3593.7,0.25806935]
["bitfinex","ETHUSD",1732904090347,3.34976,3594.1,3593.7,0.25806935]
["bitfinex","ETHUSD",1732904090687,3.34976,3594.1,3593.8,0.25806935]
["bitfinex","ETHUSD",1732904090845,2.78241,3594.0,3593.9,0.25806935]
["bitfinex","ETHUSD",1732904091270,2.78257,3593.8,3593.1,2.78304]
["bitfinex","ETHUSD",1732904091477,2.78257,3593.8,3593.2,0.25829457]
["bitfinex","ETHUSD",1732904091689,2.78264,3593.7,3593.3,0.25831762]
["bitfinex","ETHUSD",1732904091891,2.78241,3594.0,3593.4,0.25831762]
["bitfinex","ETHUSD",1732904092051,2.78241,3594.0,3593.5,0.25831762]
["bitfinex","ETHUSD",1732904092246,2.78241,3594.0,3593.6,0.25831762]
["bitfinex","ETHUSD",1732904092452,2.78249,3593.9,3593.7,0.25831762]
["bitfinex","ETHUSD",1732904092671,2.78256,3593.8,3593.1,2.78304]
["bitfinex","ETHUSD",1732904092882,2.78256,3593.8,3593.2,3.67583918]
["bitfinex","ETHUSD",1732904093089,2.78256,3593.8,3593.3,0.25836918]
["bitfinex","ETHUSD",1732904093291,2.78256,3593.8,3593.4,0.25836918]
["bitfinex","ETHUSD",1732904093485,2.7827,3593.7,3593.5,0.25836918]
["bitfinex","ETHUSD",1732904093651,2.7827,3593.7,3593.6,0.25836918]
["bitfinex","ETHUSD",1732904094164,3.906619,3593.7,3593.6,0.25836918]
["bitfinex","ETHUSD",1732904095448,3.3501,3593.7,3593.6,0.25836918]
["bitfinex","ETHUSD",1732904097792,3.3501,3593.7,3593.6,0.25827376]
["bitfinex","ETHUSD",1732904100900,3.35004,3593.7,3593.6,0.25864472]
["bitfinex","ETHUSD",1732904103175,3.35004,3593.7,3593.6,0.25898912]
["bitfinex","ETHUSD",1732904104885,6.35004,3593.7,3593.6,0.25898912]
["bitfinex","ETHUSD",1732904105112,2.78329,3592.9,3592.4,0.7866]
["bitfinex","ETHUSD",1732904105325,2.78329,3592.9,3592.5,0.25893873]
["bitfinex","ETHUSD",1732904105512,2.78329,3592.9,3592.6,0.25893873]
["bitfinex","ETHUSD",1732904105697,2.78312,3593.1,3592.7,0.25893873]
["bitfinex","ETHUSD",1732904105913,2.78312,3593.1,3592.8,0.25893873]
["bitfinex","ETHUSD",1732904106110,2.78312,3593.1,3592.9,0.25893873]
["bitfinex","ETHUSD",1732904106385,2.78318,3593.0,3592.7,0.66126387]
["bitfinex","ETHUSD",1732904106585,2.78311,3593.1,3592.8,0.25903967]
["bitfinex","ETHUSD",1732904106808,2.78318,3593.0,3592.9,0.25903967]
["bitfinex","ETHUSD",1732904109626,2.78318,3593.0,3592.9,0.25902713]
["bitfinex","ETHUSD",1732904111317,3.396549,3593.0,3592.9,0.25902713]
["bitfinex","ETHUSD",1732904111723,2.78373,3592.3,3591.8,0.8096]
["bitfinex","ETHUSD",1732904111924,2.78382,3592.2,3591.8,0.8096]
["bitfinex","ETHUSD",1732904112226,2.78375,3592.3,3591.8,3.59368]
["bitfinex","ETHUSD",1732904112414,2.78375,3592.3,3591.8,0.8096]
["bitfinex","ETHUSD",1732904112953,2.78375,3592.3,3591.9,0.359378]
["bitfinex","ETHUSD",1732904113561,2.78358,3592.5,3591.9,0.359378]
["bitfinex","ETHUSD",1732904113562,2.78366,3592.4,3591.9,0.359378]
["bitfinex","ETHUSD",1732904114015,2.78359,3592.5,3591.9,0.359378]
["bitfinex","ETHUSD",1732904114231,2.78365,3592.4,3591.9,0.359378]
["bitfinex","ETHUSD",1732904114435,2.78377,3592.3,3591.8,0.8096]
["bitfinex","ETHUSD",1732904115156,2.78359,3592.5,3591.8,0.8096]
["bitfinex","ETHUSD",1732904115463,3.5674,3592.9,3591.8,0.8096]
["bitfinex","ETHUSD",1732904115608,2.78378,3592.3,3591.8,0.8096]
["bitfinex","ETHUSD",1732904115815,2.78357,3592.6,3591.8,3.59367]
["bitfinex","ETHUSD",1732904116015,2.7836,3592.5,3591.8,3.953037]
["bitfinex","ETHUSD",1732904116318,2.7836,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732904116514,3.5674,3592.9,3591.8,1.168967]
["bitfinex","ETHUSD",1732904116712,2.79025167,3593.5,3591.8,1.168967]
["bitfinex","ETHUSD",1732904116713,3.0,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732904116957,5.78296,3593.3,3592.7,0.7687]
["bitfinex","ETHUSD",1732904117164,2.78303,3593.2,3592.7,0.7687]
["bitfinex","ETHUSD",1732904117651,2.78303,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732904118157,2.78303,3593.2,3592.4,3.55231]
["bitfinex","ETHUSD",1732904118158,2.78303,3593.2,3592.4,0.7687]
["bitfinex","ETHUSD",1732904118390,2.78303,3593.2,3592.6,2.78343]
["bitfinex","ETHUSD",1732904118862,2.78312,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1732904119162,5.783,3593.3,3592.6,2.78345]
["bitfinex","ETHUSD",1732904119657,5.783,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732904120011,0.5674,3593.8,3592.9,0.7798]
["bitfinex","ETHUSD",1732904120212,2.78254,3593.9,3593.2,2.78295]
["bitfinex","ETHUSD",1732904120473,2.78262,3593.8,3593.2,2.78295]
["bitfinex","ETHUSD",1732904121462,2.78262,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1732904122071,2.78251,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1732904123457,2.78258,3593.8,3593.1,2.78305]
["bitfinex","ETHUSD",1732904123768,2.78251,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732904124443,2.78275,3593.6,3593.1,0.6902697]
["bitfinex","ETHUSD",1732904124649,2.78285,3593.5,3592.9,3.56304]
["bitfinex","ETHUSD",1732904124818,5.56554,3593.6,3592.9,3.56305]
["bitfinex","ETHUSD",1732904125019,2.78287,3593.5,3592.9,3.56305]
["bitfinex","ETHUSD",1732904125451,2.7829,3593.4,3592.9,0.7798]
["bitfinex","ETHUSD",1732904125958,2.7829,3593.4,3592.9,3.56305]
["bitfinex","ETHUSD",1732904126272,2.7829,3593.4,3592.9,3.56306]
["bitfinex","ETHUSD",1732904126424,2.78295,3593.3,3592.5,0.8107]
["bitfinex","ETHUSD",1732904126759,2.78321,3593.0,3592.2,3.59446]
["bitfinex","ETHUSD",1732904126961,2.78334,3592.8,3592.2,3.59446]
["bitfinex","ETHUSD",1732904127623,0.5674,3593.1,3592.0,2.78394]
["bitfinex","ETHUSD",1732904127859,2.78354,3592.6,3592.0,2.78394]
["bitfinex","ETHUSD",1732904128059,2.78345,3592.7,3592.0,3.417672]
["bitfinex","ETHUSD",1732904128234,2.78345,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1732904128864,2.78345,3592.7,3592.0,3.417672]
["bitfinex","ETHUSD",1732904128865,2.78345,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1732904129437,2.78329,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732904129847,2.78337,3592.8,3592.1,2.78383]
["bitfinex","ETHUSD",1732904130174,2.78335,3592.8,3592.2,2.78374]
["bitfinex","ETHUSD",1732904130333,2.78329,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1732904130880,5.7832,3593.0,3592.5,0.8187]
["bitfinex","ETHUSD",1732904131177,2.78329,3592.9,3592.5,0.8187]
["bitfinex","ETHUSD",1732904131729,2.78338,3592.8,3592.5,0.8187]
["bitfinex","ETHUSD",1732904131962,2.78338,3592.8,3592.2,2.78374]
["bitfinex","ETHUSD",1732904132171,2.78338,3592.8,3592.2,3.55884]
["bitfinex","ETHUSD",1732904133075,2.78345,3592.7,3592.2,0.7751]
["bitfinex","ETHUSD",1732904133436,2.78348,3592.7,3592.2,0.7751]
["bitfinex","ETHUSD",1732904133838,2.78338,3592.8,3592.2,0.7751]
["bitfinex","ETHUSD",1732904134036,2.78355,3592.6,3592.2,0.7751]
["bitfinex","ETHUSD",1732904134250,3.0,3593.0,3592.2,0.7751]
["bitfinex","ETHUSD",1732904134471,2.78343,3592.7,3592.2,0.7751]
["bitfinex","ETHUSD",1732904134661,2.78351,3592.6,3592.2,0.7751]
["bitfinex","ETHUSD",1732904135402,2.78371,3592.4,3591.8,0.8164]
["bitfinex","ETHUSD",1732904135690,2.78375,3592.3,3591.8,0.8164]
["bitfinex","ETHUSD",1732904136586,2.7836,3592.5,3591.8,0.8164]
["bitfinex","ETHUSD",1732904136784,3.35092,3592.6,3591.9,3.144085]
["bitfinex","ETHUSD",1732904137082,2.78366,3592.4,3591.9,3.144085]
["bitfinex","ETHUSD",1732904137284,2.78364,3592.5,3591.9,3.144085]
["bitfinex","ETHUSD",1732904137452,2.78366,3592.4,3591.9,3.144085]
["bitfinex","ETHUSD",1732904138083,2.78364,3592.5,3591.9,3.144085]
["bitfinex","ETHUSD",1732904139674,2.78365,3592.4,3591.9,3.144085]
["bitfinex","ETHUSD",1732904141360,2.78357,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732904141905,0.55474321,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732904142268,3.33825321,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1732904142704,0.5674,3593.2,3592.6,2.78343]
["bitfinex","ETHUSD",1732904142904,0.56978294,3593.6,3592.9,2.78321]
["bitfinex","ETHUSD",1732904143114,0.56978294,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1732904143330,2.78269,3593.7,3593.0,2.78313]
["bitfinex","ETHUSD",1732904143475,2.78269,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732904143827,2.78268,3593.7,3593.2,0.02782881]
["bitfinex","ETHUSD",1732904143975,2.78268,3593.7,3593.1,3.6025]
["bitfinex","ETHUSD",1732904144475,2.78268,3593.7,3593.2,2.78301]
["bitfinex","ETHUSD",1732904145395,2.78272,3593.6,3593.2,0.54394994]
["bitfinex","ETHUSD",1732904145715,2.78272,3593.6,3593.1,0.8194]
["bitfinex","ETHUSD",1732904145918,3.35008,3593.7,3593.1,0.8194]
["bitfinex","ETHUSD",1732904146075,2.78274,3593.6,3593.1,0.8194]
["bitfinex","ETHUSD",1732904146410,2.78274,3593.6,3592.8,3.54836]
["bitfinex","ETHUSD",1732904146718,2.78292,3593.4,3592.8,0.7651]
["bitfinex","ETHUSD",1732904147011,0.5674,3593.7,3592.4,3.54874]
["bitfinex","ETHUSD",1732904147012,2.78324,3593.0,3592.4,3.54874]
["bitfinex","ETHUSD",1732904147211,2.78324,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732904147426,2.78294,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1732904147632,2.78301,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732904147920,2.78304,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732904148416,2.78287,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732904148619,3.5674,3593.7,3593.0,0.7655]
["bitfinex","ETHUSD",1732904148915,3.0,3593.7,3593.1,2.78306]
["bitfinex","ETHUSD",1732904149078,5.78267,3593.7,3593.1,2.78306]
["bitfinex","ETHUSD",1732904149287,2.78289,3593.4,3593.0,0.7655]
["bitfinex","ETHUSD",1732904149505,5.5655,3593.6,3593.0,0.7655]
["bitfinex","ETHUSD",1732904149737,2.7828,3593.5,3593.0,0.7655]
["bitfinex","ETHUSD",1732904150535,0.54650864,3593.4,3593.0,0.7655]
["bitfinex","ETHUSD",1732904150684,2.78274,3593.6,3593.0,3.54863]
["bitfinex","ETHUSD",1732904151313,2.78274,3593.6,3593.1,2.78308]
["bitfinex","ETHUSD",1732904151516,0.14503,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732904151728,0.14503,3591.8,3591.7,0.8067]
["bitfinex","ETHUSD",1732904152043,0.14503,3591.8,3591.7,3.61872846]
["bitfinex","ETHUSD",1732904152394,0.14503,3591.8,3591.7,3.59089]
["bitfinex","ETHUSD",1732904152839,0.14503,3591.8,3591.7,4.50742517]
["bitfinex","ETHUSD",1732904153137,0.14503,3591.8,3591.7,5.05742517]
["bitfinex","ETHUSD",1732904153306,0.14503,3591.8,3591.7,5.08525916]
["bitfinex","ETHUSD",1732904153488,0.14503,3591.8,3591.7,5.05742517]
["bitfinex","ETHUSD",1732904153692,0.14503,3591.8,3591.7,8.08172517]
["bitfinex","ETHUSD",1732904154035,0.5674,3593.7,3592.6,2.78344]
["bitfinex","ETHUSD",1732904154036,2.78269,3593.7,3592.6,2.78344]
["bitfinex","ETHUSD",1732904154338,2.78269,3593.7,3592.6,3.423248]
["bitfinex","ETHUSD",1732904154533,2.78269,3593.7,3592.7,2.78339]
["bitfinex","ETHUSD",1732904154773,2.7825,3593.9,3592.8,3.61434]
["bitfinex","ETHUSD",1732904155029,2.78226,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1732904155191,2.78235,3594.1,3593.3,0.8229]
["bitfinex","ETHUSD",1732904155532,2.78235,3594.1,3593.4,0.02782524]
["bitfinex","ETHUSD",1732904155881,2.78218,3594.3,3593.3,3.60582]
["bitfinex","ETHUSD",1732904156130,3.17752721,3594.4,3593.3,3.60582]
["bitfinex","ETHUSD",1732904156335,0.39536721,3594.4,3593.3,3.60582]
["bitfinex","ETHUSD",1732904156831,2.78226,3594.2,3593.3,3.60582]
["bitfinex","ETHUSD",1732904157332,2.78226,3594.2,3593.3,0.8229]
["bitfinex","ETHUSD",1732904157519,2.78226,3594.2,3593.4,0.360592]
["bitfinex","ETHUSD",1732904157719,2.79025167,3593.8,3592.9,0.7768]
["bitfinex","ETHUSD",1732904157956,2.78279,3593.6,3592.9,0.7768]
["bitfinex","ETHUSD",1732904158237,2.78281,3593.5,3592.9,0.7768]
["bitfinex","ETHUSD",1732904158590,3.599,3594.1,3592.9,0.7768]
["bitfinex","ETHUSD",1732904158792,2.79025167,3593.8,3592.5,0.7768]
["bitfinex","ETHUSD",1732904158998,2.78318,3593.1,3592.5,0.7768]
["bitfinex","ETHUSD",1732904159597,2.78324,3593.0,3592.5,0.7768]
["bitfinex","ETHUSD",1732904160217,2.78327,3592.9,3592.5,0.7768]
["bitfinex","ETHUSD",1732904161344,2.78349,3592.6,3592.5,0.7768]
["bitfinex","ETHUSD",1732904161547,0.278349,3592.6,3592.1,0.7868]
["bitfinex","ETHUSD",1732904161764,2.7838,3592.2,3592.1,0.7868]
["bitfinex","ETHUSD",1732904161906,2.78397,3592.0,3591.4,0.7868]
["bitfinex","ETHUSD",1732904162112,2.78387,3592.2,3591.4,0.7868]
["bitfinex","ETHUSD",1732904162414,2.78387,3592.2,3591.4,3.57116]
["bitfinex","ETHUSD",1732904162746,2.78366,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1732904162903,2.78342,3592.7,3591.6,0.357113]
["bitfinex","ETHUSD",1732904163112,2.7839,3592.1,3591.6,0.357113]
["bitfinex","ETHUSD",1732904163350,0.28526233,3594.2,3593.7,0.8024]
["bitfinex","ETHUSD",1732904163351,2.78228,3594.2,3593.7,0.8024]
["bitfinex","ETHUSD",1732904163573,4.30344387,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1732904163845,2.53999958,3593.6,3592.2,0.55]
["bitfinex","ETHUSD",1732904164046,2.78245,3594.0,3592.9,2.78325]
["bitfinex","ETHUSD",1732904164409,0.57066661,3594.3,3593.1,0.7711]
["bitfinex","ETHUSD",1732904164648,3.58244,3593.7,3591.9,0.7711]
["bitfinex","ETHUSD",1732904164843,3.58244,3593.7,3592.7,0.7711]
["bitfinex","ETHUSD",1732904165050,2.78273,3593.6,3592.7,0.7711]
["bitfinex","ETHUSD",1732904165229,1.71531917,3593.7,3592.7,0.7711]
["bitfinex","ETHUSD",1732904165553,4.49796917,3593.7,3592.7,0.7711]
["bitfinex","ETHUSD",1732904166140,1.71531917,3593.7,3592.7,0.7711]
["bitfinex","ETHUSD",1732904166305,2.78308,3593.2,3591.9,6.53404]
["bitfinex","ETHUSD",1732904166509,2.78308,3593.2,3592.1,2.78382]
["bitfinex","ETHUSD",1732904167306,0.7998,3593.7,3591.9,0.75]
["bitfinex","ETHUSD",1732904167307,2.78298,3593.3,3591.9,0.75]
["bitfinex","ETHUSD",1732904167634,2.78298,3593.3,3592.3,2.78372]
["bitfinex","ETHUSD",1732904168553,5.78285,3593.5,3592.4,0.02783379]
["bitfinex","ETHUSD",1732904168782,3.441145,3593.4,3592.3,2.78372]
["bitfinex","ETHUSD",1732904169127,0.658265,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732904169313,0.658265,3593.4,3592.4,2.81143331]
["bitfinex","ETHUSD",1732904169513,0.658265,3593.4,3592.4,2.7836]
["bitfinex","ETHUSD",1732904169816,3.441175,3593.4,3592.4,2.7836]
["bitfinex","ETHUSD",1732904170246,3.441175,3593.4,3592.5,0.52023117]
["bitfinex","ETHUSD",1732904170467,3.441175,3593.4,3592.4,2.7836]
["bitfinex","ETHUSD",1732904170744,3.7053625,3593.3,3592.3,2.7837]
["bitfinex","ETHUSD",1732904170951,3.7053625,3593.3,3592.0,2.79025167]
["bitfinex","ETHUSD",1732904170952,0.9223925,3593.3,3592.0,2.79025167]
["bitfinex","ETHUSD",1732904171134,3.7998,3593.7,3592.7,0.7791]
["bitfinex","ETHUSD",1732904171541,2.78329,3592.9,3592.3,0.7791]
["bitfinex","ETHUSD",1732904171758,0.7836,3593.4,3591.7,0.7791]
["bitfinex","ETHUSD",1732904171958,3.56717,3592.6,3591.8,0.67653313]
["bitfinex","ETHUSD",1732904172161,0.7836,3592.6,3591.9,0.67653313]
["bitfinex","ETHUSD",1732904172380,0.7836,3592.6,3592.0,0.67653313]
["bitfinex","ETHUSD",1732904172673,0.7836,3592.6,3592.1,0.67653313]
["bitfinex","ETHUSD",1732904172888,0.7836,3592.6,3592.2,0.67653313]
["bitfinex","ETHUSD",1732904173071,0.7836,3592.6,3592.3,0.67649374]
["bitfinex","ETHUSD",1732904173239,0.7836,3592.6,3592.4,0.2601899]
["bitfinex","ETHUSD",1732904173439,0.7836,3592.6,3592.5,0.2601899]
["bitfinex","ETHUSD",1732904174030,3.0,3592.8,3592.5,0.2601899]
["bitfinex","ETHUSD",1732904174170,2.78349,3592.6,3591.7,0.7791]
["bitfinex","ETHUSD",1732904174338,2.78349,3592.6,3591.8,0.67628317]
["bitfinex","ETHUSD",1732904174767,2.78349,3592.6,3591.9,0.67628317]
["bitfinex","ETHUSD",1732904174972,3.0,3592.7,3591.9,0.67628317]
["bitfinex","ETHUSD",1732904175139,0.56895129,3592.9,3591.9,0.67628317]
["bitfinex","ETHUSD",1732904175336,0.56895129,3592.9,3591.9,3.46031317]
["bitfinex","ETHUSD",1732904175541,3.0,3592.7,3591.9,3.46031317]
["bitfinex","ETHUSD",1732904175782,3.56895129,3592.9,3592.1,2.78388]
["bitfinex","ETHUSD",1732904175937,2.78335,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1732904176143,2.78342,3592.7,3591.8,2.78407]
["bitfinex","ETHUSD",1732904176450,2.78363,3592.5,3591.7,0.7791]
["bitfinex","ETHUSD",1732904176836,2.78366,3592.4,3591.7,0.7791]
["bitfinex","ETHUSD",1732904177037,0.76,3592.4,3591.7,0.7791]
["bitfinex","ETHUSD",1732904177268,0.76,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732904177940,3.0,3592.6,3591.8,2.78409]
["bitfinex","ETHUSD",1732904178166,0.653482,3592.5,3592.0,2.7839]
["bitfinex","ETHUSD",1732904178383,0.653482,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1732904178582,0.653482,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732904179043,0.653482,3592.5,3591.7,0.7791]
["bitfinex","ETHUSD",1732904179267,2.7838,3592.3,3591.4,0.7902]
["bitfinex","ETHUSD",1732904179468,2.7838,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732904179707,3.0,3592.4,3591.8,2.78408]
["bitfinex","ETHUSD",1732904180249,3.53485,3592.7,3591.8,2.78408]
["bitfinex","ETHUSD",1732904180250,5.7835,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732904180712,5.78371,3592.4,3592.0,0.25989593]
["bitfinex","ETHUSD",1732904180867,3.93187,3592.4,3591.4,0.7902]
["bitfinex","ETHUSD",1732904181069,3.93187,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732904182192,5.78351,3592.6,3592.0,2.78391]
["bitfinex","ETHUSD",1732904182374,5.78351,3592.6,3591.8,2.78406]
["bitfinex","ETHUSD",1732904182581,5.78351,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732904183479,0.7514,3592.7,3592.2,2.78373]
["bitfinex","ETHUSD",1732904183684,0.56895129,3592.9,3592.4,2.7836]
["bitfinex","ETHUSD",1732904183894,0.7781,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732904184096,0.7518,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1732904184303,0.54815429,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1732904184915,0.54815429,3593.2,3592.1,3.58113]
["bitfinex","ETHUSD",1732904185081,3.33119429,3593.2,3592.5,2.7835]
["bitfinex","ETHUSD",1732904185448,3.33119429,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732904186980,0.54815429,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732904187235,0.54815429,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732904187236,6.33118429,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732904187530,0.54815429,3593.2,3592.2,2.78378]
["bitfinex","ETHUSD",1732904187720,0.5987,3592.1,3590.4,0.278]
["bitfinex","ETHUSD",1732904187906,3.0,3592.2,3590.7,2.79025167]
["bitfinex","ETHUSD",1732904188216,0.55910983,3592.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732904188373,2.78342,3592.7,3591.3,0.8178]
["bitfinex","ETHUSD",1732904188580,2.78378,3592.3,3591.3,3.6023]
["bitfinex","ETHUSD",1732904188771,2.78359,3592.5,3591.3,0.8178]
["bitfinex","ETHUSD",1732904189007,2.78359,3592.5,3591.4,2.78436]
["bitfinex","ETHUSD",1732904189326,2.78359,3592.5,3591.5,2.78434]
["bitfinex","ETHUSD",1732904189526,2.78359,3592.5,3591.6,2.78426]
["bitfinex","ETHUSD",1732904189678,0.5987,3592.8,3591.7,3.062576]
["bitfinex","ETHUSD",1732904189879,2.78351,3592.6,3591.7,3.062576]
["bitfinex","ETHUSD",1732904190082,2.78351,3592.6,3591.7,0.278426]
["bitfinex","ETHUSD",1732904190288,0.5987,3592.8,3591.4,0.55]
["bitfinex","ETHUSD",1732904190562,0.5987,3592.8,3591.5,0.0278372]
["bitfinex","ETHUSD",1732904190820,2.7832,3593.0,3592.0,2.78392]
["bitfinex","ETHUSD",1732904190978,2.7832,3593.0,3592.1,0.02783457]
["bitfinex","ETHUSD",1732904191179,2.7832,3593.0,3592.0,2.78392]
["bitfinex","ETHUSD",1732904191373,2.78332,3592.9,3592.1,0.556803]
["bitfinex","ETHUSD",1732904192623,2.78332,3592.9,3592.2,0.02783458]
["bitfinex","ETHUSD",1732904192929,2.78337,3592.8,3592.1,0.556803]
["bitfinex","ETHUSD",1732904193110,2.78337,3592.8,3592.0,2.78392]
["bitfinex","ETHUSD",1732904193621,2.78312,3593.1,3592.1,2.8117046]
["bitfinex","ETHUSD",1732904193831,2.78327,3592.9,3592.1,2.8117046]
["bitfinex","ETHUSD",1732904194325,2.7834,3592.8,3591.8,2.78404]
["bitfinex","ETHUSD",1732904194524,2.7834,3592.8,3591.9,2.78397]
["bitfinex","ETHUSD",1732904194729,2.7834,3592.8,3592.0,0.55958446]
["bitfinex","ETHUSD",1732904194929,2.7834,3592.8,3592.0,3.34353446]
["bitfinex","ETHUSD",1732904195227,2.78354,3592.6,3592.0,0.55958446]
["bitfinex","ETHUSD",1732904195436,2.78354,3592.6,3591.8,2.78404]
["bitfinex","ETHUSD",1732904195927,2.7834,3592.8,3591.8,2.78404]
["bitfinex","ETHUSD",1732904195928,1.0821593,3595.2,3592.7,3.8192]
["bitfinex","ETHUSD",1732904196091,0.1,3595.8,3592.8,0.55]
["bitfinex","ETHUSD",1732904196092,0.8211,3594.2,3592.8,0.55]
["bitfinex","ETHUSD",1732904196292,2.78285,3593.5,3592.7,0.8192]
["bitfinex","ETHUSD",1732904196501,1.37790253,3594.2,3592.7,1.179476]
["bitfinex","ETHUSD",1732904196502,2.7825,3593.9,3592.7,1.179476]
["bitfinex","ETHUSD",1732904196724,1.37790253,3594.2,3592.7,3.60261]
["bitfinex","ETHUSD",1732904196928,1.37790253,3594.2,3592.8,2.78332]
["bitfinex","ETHUSD",1732904197103,2.7826,3593.8,3592.8,2.78332]
["bitfinex","ETHUSD",1732904197301,2.78242,3594.0,3592.8,0.55]
["bitfinex","ETHUSD",1732904197489,2.78243,3594.0,3593.0,2.78312]
["bitfinex","ETHUSD",1732904197693,2.78243,3594.0,3593.0,3.476683]
["bitfinex","ETHUSD",1732904198092,2.78257,3593.8,3593.0,0.693563]
["bitfinex","ETHUSD",1732904198405,3.0,3593.9,3592.9,2.78323]
["bitfinex","ETHUSD",1732904198726,3.0,3593.9,3592.8,0.55]
["bitfinex","ETHUSD",1732904198936,2.78269,3593.7,3592.7,3.60261]
["bitfinex","ETHUSD",1732904199287,5.78243,3594.0,3592.8,2.78331]
["bitfinex","ETHUSD",1732904199618,2.78253,3593.9,3593.0,2.78316]
["bitfinex","ETHUSD",1732904199829,3.69468925,3593.9,3593.0,2.78316]
["bitfinex","ETHUSD",1732904200352,0.91215925,3593.9,3592.9,2.78323]
["bitfinex","ETHUSD",1732904200635,0.91215925,3593.9,3592.8,2.78328]
["bitfinex","ETHUSD",1732904200636,2.78263,3593.8,3592.8,2.78328]
["bitfinex","ETHUSD",1732904200932,0.91215925,3593.9,3592.8,2.78328]
["bitfinex","ETHUSD",1732904200933,2.78266,3593.7,3592.8,2.78328]
["bitfinex","ETHUSD",1732904201669,2.78273,3593.6,3592.8,2.78328]
["bitfinex","ETHUSD",1732904201792,2.78233,3594.1,3592.7,0.8192]
["bitfinex","ETHUSD",1732904201990,2.78295,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1732904202196,2.78297,3593.3,3592.4,2.78364]
["bitfinex","ETHUSD",1732904202818,2.78297,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1732904203141,2.78297,3593.3,3592.3,2.78372]
["bitfinex","ETHUSD",1732904203321,3.0,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1732904203505,0.653312,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732904203690,0.653312,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1732904203922,2.78311,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1732904206104,2.78311,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1732904207027,2.78302,3593.3,3592.0,2.78393]
["bitfinex","ETHUSD",1732904207194,5.78293,3593.4,3592.1,0.657353]
["bitfinex","ETHUSD",1732904207395,5.78293,3593.4,3592.6,2.78342]
["bitfinex","ETHUSD",1732904207597,2.78304,3593.2,3592.1,0.68518588]
["bitfinex","ETHUSD",1732904207832,2.78311,3593.1,3592.5,2.78352]
["bitfinex","ETHUSD",1732904208040,2.78311,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1732904208362,0.7973,3592.8,3591.9,0.7896]
["bitfinex","ETHUSD",1732904208532,0.7973,3592.8,3591.2,3.53707875]
["bitfinex","ETHUSD",1732904208533,2.78379,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732904208740,2.78381,3592.2,3591.5,0.8087]
["bitfinex","ETHUSD",1732904209045,2.78403,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1732904209232,2.78372,3592.4,3591.2,0.7827]
["bitfinex","ETHUSD",1732904209404,2.78374,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732904209795,3.0,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1732904210035,0.958072,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1732904210530,3.0,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1732904210730,0.54509905,3592.6,3591.6,2.78425]
["bitfinex","ETHUSD",1732904211243,2.78358,3592.5,3591.4,2.78442]
["bitfinex","ETHUSD",1732904211403,3.0,3592.4,3591.4,2.78442]
["bitfinex","ETHUSD",1732904211848,3.0,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1732904212131,2.78366,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1732904212538,3.0,3592.5,3591.5,2.7843]
["bitfinex","ETHUSD",1732904212698,3.54509905,3592.6,3591.6,2.78421]
["bitfinex","ETHUSD",1732904213031,0.54509905,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732904213919,0.7973,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1732904214431,3.0,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1732904214939,0.7504,3593.3,3592.4,2.78359]
["bitfinex","ETHUSD",1732904215095,0.56164252,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1732904215296,0.7504,3593.3,3592.3,2.78371]
["bitfinex","ETHUSD",1732904215495,0.7504,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732904215692,2.78276,3593.6,3592.8,2.78332]
["bitfinex","ETHUSD",1732904215923,0.278276,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1732904216091,3.061076,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732904216629,0.278276,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732904216798,3.53597,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1732904217047,0.54537756,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1732904217977,0.54537756,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1732904218186,2.78306,3593.2,3592.4,2.78362]
["bitfinex","ETHUSD",1732904219241,2.78306,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732904219760,2.78312,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1732904219960,2.78308,3593.2,3592.4,2.7836]
["bitfinex","ETHUSD",1732904220270,0.7684,3593.2,3592.0,0.7646]
["bitfinex","ETHUSD",1732904220480,0.7684,3593.2,3591.1,3.53743514]
["bitfinex","ETHUSD",1732904220481,2.78337,3592.8,3591.8,2.7841]
["bitfinex","ETHUSD",1732904220709,2.78344,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1732904220912,2.78344,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1732904221096,2.78344,3592.7,3591.9,3.419812]
["bitfinex","ETHUSD",1732904221698,2.78351,3592.6,3591.9,3.419812]
["bitfinex","ETHUSD",1732904224036,2.78365,3592.4,3591.9,0.635832]
["bitfinex","ETHUSD",1732904224185,3.0,3593.0,3591.6,0.7901]
["bitfinex","ETHUSD",1732904224528,0.7953,3592.3,3591.2,0.7857]
["bitfinex","ETHUSD",1732904224745,2.78402,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1732904224895,2.78399,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1732904225089,2.78405,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732904225287,2.78405,3591.9,3591.3,3.419983]
["bitfinex","ETHUSD",1732904225497,2.78402,3592.0,3591.3,3.419983]
["bitfinex","ETHUSD",1732904225724,2.78412,3591.8,3591.3,0.635483]
["bitfinex","ETHUSD",1732904226112,2.78402,3592.0,3591.3,0.635483]
["bitfinex","ETHUSD",1732904226432,2.78379,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732904227535,3.0,3592.4,3591.3,0.635483]
["bitfinex","ETHUSD",1732904227719,3.60394,3592.7,3592.0,0.7538]
["bitfinex","ETHUSD",1732904228014,2.78358,3592.5,3592.0,0.7538]
["bitfinex","ETHUSD",1732904228585,3.60394,3592.7,3591.9,2.78401]
["bitfinex","ETHUSD",1732904228586,2.78366,3592.4,3591.9,2.78401]
["bitfinex","ETHUSD",1732904229640,2.78355,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732904229947,2.78362,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732904230154,2.78355,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1732904230351,0.41610738,3592.5,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904230551,2.78388,3592.2,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904230859,2.78352,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1732904231060,2.78366,3592.4,3591.9,0.52028439]
["bitfinex","ETHUSD",1732904231353,2.78375,3592.3,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904231525,2.78399,3592.0,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904232432,2.78404,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904232945,2.78404,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904233458,2.7839,3592.1,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904233644,2.78397,3592.0,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904233821,2.78404,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904234223,4.097434,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904235903,7.097434,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904237522,7.64087017,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904238168,5.78404,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904241987,3.0,3592.0,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904242927,5.78404,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904243729,6.58384,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904243885,11.85600461,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904250544,12.40600461,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904250831,12.54872184,3591.9,3591.8,0.01961542]
["bitfinex","ETHUSD",1732904251496,12.54872184,3591.9,3591.8,5.42e-06]
["bitfinex","ETHUSD",1732904252741,15.3439582,3591.9,3591.8,5.42e-06]
["bitfinex","ETHUSD",1732904253931,3.0,3591.8,3590.3,0.7577]
["bitfinex","ETHUSD",1732904254135,3.0,3590.7,3590.3,0.7577]
["bitfinex","ETHUSD",1732904254438,5.78502,3590.7,3590.3,0.7577]
["bitfinex","ETHUSD",1732904254673,2.7849,3590.8,3590.3,0.7577]
["bitfinex","ETHUSD",1732904254977,5.78497,3590.7,3590.3,0.7577]
["bitfinex","ETHUSD",1732904256053,2.7851,3590.6,3590.3,0.7577]
["bitfinex","ETHUSD",1732904256769,3.0,3590.7,3589.9,0.8233]
["bitfinex","ETHUSD",1732904256952,2.78543,3590.1,3590.0,0.25967089]
["bitfinex","ETHUSD",1732904257156,2.78557,3590.0,3589.5,0.8233]
["bitfinex","ETHUSD",1732904257474,2.78559,3589.9,3589.6,0.25962981]
["bitfinex","ETHUSD",1732904257686,2.78559,3589.9,3589.5,0.8233]
["bitfinex","ETHUSD",1732904258275,2.78559,3589.9,3589.6,0.25960005]
["bitfinex","ETHUSD",1732904258448,2.78559,3589.9,3589.5,0.8233]
["bitfinex","ETHUSD",1732904258623,2.78559,3589.9,3589.6,0.25959977]
["bitfinex","ETHUSD",1732904258838,2.78559,3589.9,3589.5,0.8233]
["bitfinex","ETHUSD",1732904259053,2.78559,3589.9,3589.6,0.25959936]
["bitfinex","ETHUSD",1732904259242,2.78559,3589.9,3589.5,0.8233]
["bitfinex","ETHUSD",1732904260336,0.7971,3590.4,3589.7,2.78571]
["bitfinex","ETHUSD",1732904260537,3.34701099,3590.1,3589.8,0.25961219]
["bitfinex","ETHUSD",1732904260738,3.34701099,3590.1,3589.5,1.184233]
["bitfinex","ETHUSD",1732904260739,3.34701099,3590.1,3589.5,0.8233]
["bitfinex","ETHUSD",1732904260944,3.34701099,3590.1,3589.6,0.25961729]
["bitfinex","ETHUSD",1732904261270,3.34701099,3590.1,3589.7,0.25961729]
["bitfinex","ETHUSD",1732904261271,0.56153099,3590.1,3589.7,0.25961729]
["bitfinex","ETHUSD",1732904261441,0.56153099,3590.1,3589.8,0.25961729]
["bitfinex","ETHUSD",1732904261645,3.0,3590.5,3589.9,0.25967764]
["bitfinex","ETHUSD",1732904261974,0.54442202,3590.3,3590.1,0.7938]
["bitfinex","ETHUSD",1732904263875,3.32974202,3590.3,3590.1,0.7938]
["bitfinex","ETHUSD",1732904264075,2.78542,3590.2,3589.8,0.7632]
["bitfinex","ETHUSD",1732904264372,2.78542,3590.2,3589.9,0.25983999]
["bitfinex","ETHUSD",1732904264537,2.78542,3590.2,3590.0,0.25988965]
["bitfinex","ETHUSD",1732904264738,2.78542,3590.2,3589.8,0.7632]
["bitfinex","ETHUSD",1732904264980,0.54442202,3590.3,3589.9,0.25988945]
["bitfinex","ETHUSD",1732904265274,0.54442202,3590.3,3590.0,0.25988945]
["bitfinex","ETHUSD",1732904265475,3.32971202,3590.3,3590.1,0.25988945]
["bitfinex","ETHUSD",1732904265654,2.78536,3590.2,3589.8,0.7632]
["bitfinex","ETHUSD",1732904265983,3.32970202,3590.3,3589.9,0.25993113]
["bitfinex","ETHUSD",1732904266137,3.32970202,3590.3,3589.8,0.7632]
["bitfinex","ETHUSD",1732904266138,3.32970202,3590.3,3590.0,0.25993113]
["bitfinex","ETHUSD",1732904266337,3.32970202,3590.3,3590.1,0.25993113]
["bitfinex","ETHUSD",1732904266532,0.54442202,3590.3,3589.8,0.7632]
["bitfinex","ETHUSD",1732904266737,0.54442202,3590.3,3589.9,3.04551927]
["bitfinex","ETHUSD",1732904266986,3.54442202,3590.3,3590.0,0.25998927]
["bitfinex","ETHUSD",1732904267146,3.54442202,3590.3,3589.8,3.54885]
["bitfinex","ETHUSD",1732904267472,3.54442202,3590.3,3589.9,3.04559417]
["bitfinex","ETHUSD",1732904267631,3.54442202,3590.3,3590.0,0.26000417]
["bitfinex","ETHUSD",1732904267834,3.54442202,3590.3,3590.1,0.26000417]
["bitfinex","ETHUSD",1732904268076,3.54442202,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1732904268370,0.54442202,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1732904268539,0.54442202,3590.3,3590.2,0.26000348]
["bitfinex","ETHUSD",1732904269070,3.0,3590.6,3590.2,0.26000348]
["bitfinex","ETHUSD",1732904269071,5.78505,3590.6,3590.2,0.26000348]
["bitfinex","ETHUSD",1732904269386,2.78512,3590.5,3590.3,0.26000348]
["bitfinex","ETHUSD",1732904269592,2.78512,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732904269738,2.78512,3590.5,3590.0,3.46155582]
["bitfinex","ETHUSD",1732904270107,2.78512,3590.5,3590.1,0.67606582]
["bitfinex","ETHUSD",1732904270256,2.78512,3590.5,3590.2,0.26002531]
["bitfinex","ETHUSD",1732904270446,3.0,3590.6,3590.3,0.26004644]
["bitfinex","ETHUSD",1732904270791,0.54423549,3590.5,3590.4,0.26004644]
["bitfinex","ETHUSD",1732904271343,5.78471,3591.1,3590.5,0.7556]
["bitfinex","ETHUSD",1732904271550,0.55978508,3591.0,3590.6,0.2600534]
["bitfinex","ETHUSD",1732904271854,2.78495,3590.8,3590.0,0.7556]
["bitfinex","ETHUSD",1732904272057,2.78522,3590.4,3590.1,0.67614373]
["bitfinex","ETHUSD",1732904272263,2.78528,3590.3,3590.2,0.26005528]
["bitfinex","ETHUSD",1732904272862,2.78519,3590.5,3590.2,0.26005528]
["bitfinex","ETHUSD",1732904273073,2.78508,3590.6,3590.0,0.7556]
["bitfinex","ETHUSD",1732904273271,2.78521,3590.4,3590.1,0.26017672]
["bitfinex","ETHUSD",1732904273478,2.78521,3590.4,3590.2,0.26017672]
["bitfinex","ETHUSD",1732904273741,2.78521,3590.4,3590.0,0.7556]
["bitfinex","ETHUSD",1732904273977,2.78521,3590.4,3590.1,1.09280125]
["bitfinex","ETHUSD",1732904274186,2.78521,3590.4,3590.2,0.2601912]
["bitfinex","ETHUSD",1732904274372,2.78521,3590.4,3590.3,0.2601912]
["bitfinex","ETHUSD",1732904275278,3.0,3590.1,3589.8,0.41642802]
["bitfinex","ETHUSD",1732904275484,3.0,3590.1,3589.9,0.26035469]
["bitfinex","ETHUSD",1732904275684,3.0,3590.1,3590.0,0.26035469]
["bitfinex","ETHUSD",1732904275860,5.78543,3590.1,3590.0,0.26035469]
["bitfinex","ETHUSD",1732904276248,3.0,3590.1,3590.0,0.26035469]
["bitfinex","ETHUSD",1732904276956,3.0,3590.1,3590.0,0.26044594]
["bitfinex","ETHUSD",1732904277614,5.78528,3590.3,3590.0,0.26044594]
["bitfinex","ETHUSD",1732904277889,5.78516,3590.5,3590.1,0.26044594]
["bitfinex","ETHUSD",1732904278052,3.0,3590.5,3590.2,0.26044594]
["bitfinex","ETHUSD",1732904278253,0.55203815,3590.4,3590.3,0.26044594]
["bitfinex","ETHUSD",1732904278689,3.0,3590.5,3590.3,0.26044594]
["bitfinex","ETHUSD",1732904278867,3.0,3590.5,3590.4,0.26044594]
["bitfinex","ETHUSD",1732904280659,3.56207014,3590.5,3590.4,0.26044594]
["bitfinex","ETHUSD",1732904281495,0.56207014,3590.5,3590.4,0.26044594]
["bitfinex","ETHUSD",1732904282298,0.56207014,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732904282461,0.56207014,3590.5,3590.3,0.26073155]
["bitfinex","ETHUSD",1732904282666,0.56207014,3590.5,3590.4,0.26073155]
["bitfinex","ETHUSD",1732904282868,2.78468,3591.1,3590.5,0.7583]
["bitfinex","ETHUSD",1732904283092,2.78488,3590.9,3590.6,0.26073155]
["bitfinex","ETHUSD",1732904283406,2.78494,3590.8,3590.7,0.26073155]
["bitfinex","ETHUSD",1732904283760,2.78494,3590.8,3590.5,0.7583]
["bitfinex","ETHUSD",1732904283963,2.78494,3590.8,3590.6,0.26068826]
["bitfinex","ETHUSD",1732904284277,2.78494,3590.8,3590.7,0.26068826]
["bitfinex","ETHUSD",1732904284602,2.78526,3590.4,3590.2,0.7967]
["bitfinex","ETHUSD",1732904284771,2.78526,3590.4,3590.3,0.26068792]
["bitfinex","ETHUSD",1732904285116,2.7851,3590.6,3590.3,0.26068792]
["bitfinex","ETHUSD",1732904285412,2.7851,3590.6,3590.2,0.7967]
["bitfinex","ETHUSD",1732904285572,3.0,3590.7,3590.3,0.67774463]
["bitfinex","ETHUSD",1732904285773,0.55824295,3590.8,3590.4,0.67773448]
["bitfinex","ETHUSD",1732904285969,0.55824295,3590.8,3590.6,2.78499]
["bitfinex","ETHUSD",1732904286217,3.34313295,3590.8,3590.7,0.26067104]
["bitfinex","ETHUSD",1732904286516,3.0,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732904286703,0.34522278,3591.8,3590.6,3.04560653]
["bitfinex","ETHUSD",1732904286704,2.78456,3591.3,3590.6,3.04560653]
["bitfinex","ETHUSD",1732904287020,5.78458,3591.2,3590.7,0.67756416]
["bitfinex","ETHUSD",1732904287203,5.78458,3591.2,3590.8,0.26061653]
["bitfinex","ETHUSD",1732904287399,5.78458,3591.2,3590.9,0.26061653]
["bitfinex","ETHUSD",1732904287602,3.0,3591.3,3591.0,0.26061653]
["bitfinex","ETHUSD",1732904287912,2.78428,3591.6,3591.1,3.83794357]
["bitfinex","ETHUSD",1732904288112,2.78428,3591.6,3591.2,0.26050357]
["bitfinex","ETHUSD",1732904288344,2.78428,3591.6,3591.3,0.26050357]
["bitfinex","ETHUSD",1732904288633,2.78428,3591.6,3591.4,0.26050357]
["bitfinex","ETHUSD",1732904288776,2.78428,3591.6,3591.1,3.57744]
["bitfinex","ETHUSD",1732904288979,2.78412,3591.8,3591.2,3.46153607]
["bitfinex","ETHUSD",1732904289187,3.0,3591.7,3591.3,0.2603723]
["bitfinex","ETHUSD",1732904289399,3.0,3591.5,3591.4,0.2603723]
["bitfinex","ETHUSD",1732904289603,3.56277827,3591.7,3591.4,0.2603723]
["bitfinex","ETHUSD",1732904289879,6.34697827,3591.7,3591.5,0.2603723]
["bitfinex","ETHUSD",1732904290086,3.56277827,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732904290306,0.56277827,3591.7,3591.3,0.26018481]
["bitfinex","ETHUSD",1732904290625,0.56277827,3591.7,3591.4,3.04459481]
["bitfinex","ETHUSD",1732904290920,0.56277827,3591.7,3591.5,0.26018481]
["bitfinex","ETHUSD",1732904291219,0.56277827,3591.7,3591.4,3.44939094]
["bitfinex","ETHUSD",1732904291388,0.56277827,3591.7,3591.5,0.26012924]
["bitfinex","ETHUSD",1732904291595,0.56277827,3591.7,3591.4,3.44939094]
["bitfinex","ETHUSD",1732904291793,0.56277827,3591.7,3591.4,0.66498094]
["bitfinex","ETHUSD",1732904294707,0.56277827,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1732904295346,0.56277827,3591.7,3591.2,2.78453]
["bitfinex","ETHUSD",1732904295506,0.56277827,3591.7,3591.1,3.57743]
["bitfinex","ETHUSD",1732904295507,0.56277827,3591.7,3591.1,0.7928]
["bitfinex","ETHUSD",1732904295706,2.78448,3591.4,3591.1,0.7928]
["bitfinex","ETHUSD",1732904295920,2.78448,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1732904296137,2.78448,3591.4,3590.9,0.41584711]
["bitfinex","ETHUSD",1732904296345,2.78468,3591.1,3590.8,0.7607]
["bitfinex","ETHUSD",1732904296709,2.78481,3590.9,3590.8,0.7607]
["bitfinex","ETHUSD",1732904297023,2.78481,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732904297024,2.78468,3591.1,3590.5,0.7607]
["bitfinex","ETHUSD",1732904297329,2.78474,3591.0,3590.5,3.5458]
["bitfinex","ETHUSD",1732904297531,2.78474,3591.0,3590.5,1.393812]
["bitfinex","ETHUSD",1732904297856,2.78482,3590.9,3590.5,1.393812]
["bitfinex","ETHUSD",1732904299666,2.78461,3591.2,3590.5,4.178892]
["bitfinex","ETHUSD",1732904299828,2.78461,3591.2,3590.6,3.20103036]
["bitfinex","ETHUSD",1732904300030,3.0,3591.3,3591.0,0.04661979]
["bitfinex","ETHUSD",1732904300226,0.56277827,3591.7,3591.1,0.828]
["bitfinex","ETHUSD",1732904300524,6.34698827,3591.7,3591.2,0.36593298]
["bitfinex","ETHUSD",1732904300759,3.0,3591.5,3591.2,0.36593298]
["bitfinex","ETHUSD",1732904301138,3.56277827,3591.7,3591.2,3.15050298]
["bitfinex","ETHUSD",1732904301345,0.56277827,3591.7,3591.2,3.15050298]
["bitfinex","ETHUSD",1732904301543,3.56277827,3591.7,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904301870,5.7841,3591.9,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904302162,3.0,3591.7,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904302371,5.7842,3591.7,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904302873,5.78425,3591.7,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904303171,0.55405257,3591.8,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904303848,0.55405257,3591.8,3591.3,3.46825865]
["bitfinex","ETHUSD",1732904304053,3.0,3591.7,3591.3,0.68376865]
["bitfinex","ETHUSD",1732904304264,5.78425,3591.7,3591.1,3.61261]
["bitfinex","ETHUSD",1732904304660,2.7843,3591.6,3591.1,2.78461]
["bitfinex","ETHUSD",1732904304972,2.7843,3591.6,3591.0,0.04661979]
["bitfinex","ETHUSD",1732904304973,3.0,3592.3,3591.7,3.59384]
["bitfinex","ETHUSD",1732904305126,3.0,3592.1,3591.7,0.8097]
["bitfinex","ETHUSD",1732904305326,3.0,3592.3,3591.7,0.8097]
["bitfinex","ETHUSD",1732904305637,5.78374,3592.3,3591.7,0.8097]
["bitfinex","ETHUSD",1732904305831,5.78374,3592.3,3591.7,3.59388]
["bitfinex","ETHUSD",1732904306035,6.35279518,3592.3,3591.7,3.59388]
["bitfinex","ETHUSD",1732904306232,7.2664327,3592.3,3591.7,0.8097]
["bitfinex","ETHUSD",1732904306968,7.2664327,3592.3,3591.7,3.59388]
["bitfinex","ETHUSD",1732904307180,6.35279518,3592.3,3591.7,3.59388]
["bitfinex","ETHUSD",1732904307666,2.7834,3592.8,3592.0,0.827]
["bitfinex","ETHUSD",1732904307969,2.78342,3592.7,3592.1,2.78383]
["bitfinex","ETHUSD",1732904309146,3.0,3592.6,3592.1,2.78383]
["bitfinex","ETHUSD",1732904309545,2.78331,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1732904309747,2.78337,3592.8,3592.1,2.78382]
["bitfinex","ETHUSD",1732904309932,2.78331,3592.9,3592.1,0.639475]
["bitfinex","ETHUSD",1732904310133,2.78331,3592.9,3592.2,2.78379]
["bitfinex","ETHUSD",1732904310673,2.78344,3592.7,3592.1,0.639475]
["bitfinex","ETHUSD",1732904310837,3.0,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1732904311170,3.0,3592.8,3592.3,2.78367]
["bitfinex","ETHUSD",1732904311767,3.0,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1732904311976,3.0,3593.3,3592.6,0.7578]
["bitfinex","ETHUSD",1732904312190,3.0,3593.4,3592.7,0.02783123]
["bitfinex","ETHUSD",1732904312482,3.0,3593.4,3592.9,2.78321]
["bitfinex","ETHUSD",1732904313043,0.56159717,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1732904313448,3.34442717,3593.5,3593.0,0.8108]
["bitfinex","ETHUSD",1732904313738,0.56159717,3593.5,3593.0,0.8108]
["bitfinex","ETHUSD",1732904313930,0.56159717,3593.5,3593.0,3.59397]
["bitfinex","ETHUSD",1732904314377,0.56159717,3593.5,3593.1,2.81086833]
["bitfinex","ETHUSD",1732904314540,0.01267972,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1732904315649,3.0,3593.7,3593.1,2.81086833]
["bitfinex","ETHUSD",1732904316048,2.78265,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1732904316253,3.0,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1732904316665,3.0,3593.6,3593.2,0.02782749]
["bitfinex","ETHUSD",1732904316985,3.0,3593.6,3593.2,2.81085749]
["bitfinex","ETHUSD",1732904317185,0.56477766,3593.7,3593.2,2.81085749]
["bitfinex","ETHUSD",1732904317363,0.56477766,3593.7,3593.3,2.7829]
["bitfinex","ETHUSD",1732904317567,3.56477766,3593.7,3593.3,2.7829]
["bitfinex","ETHUSD",1732904317764,0.56477766,3593.7,3593.0,0.8108]
["bitfinex","ETHUSD",1732904317964,2.78281,3593.5,3593.0,0.8108]
["bitfinex","ETHUSD",1732904318992,2.78289,3593.4,3593.0,0.8108]
["bitfinex","ETHUSD",1732904319349,2.78296,3593.3,3593.0,0.8108]
["bitfinex","ETHUSD",1732904319989,2.78296,3593.3,3592.6,0.7952]
["bitfinex","ETHUSD",1732904320361,2.78315,3593.1,3592.6,0.7952]
["bitfinex","ETHUSD",1732904320559,2.78318,3593.0,3592.3,0.7952]
["bitfinex","ETHUSD",1732904320862,2.78339,3592.8,3592.3,0.7952]
["bitfinex","ETHUSD",1732904322321,2.78348,3592.7,3592.3,0.7952]
["bitfinex","ETHUSD",1732904325003,2.78328,3592.9,3592.3,0.7952]
["bitfinex","ETHUSD",1732904325004,3.0,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732904325193,3.0,3593.1,3592.7,0.7872]
["bitfinex","ETHUSD",1732904325374,5.78312,3593.1,3592.7,0.7872]
["bitfinex","ETHUSD",1732904326187,2.78319,3593.0,3592.7,0.7872]
["bitfinex","ETHUSD",1732904326578,3.56019491,3593.2,3591.8,0.816]
["bitfinex","ETHUSD",1732904326579,2.79523636,3592.8,3591.8,0.816]
["bitfinex","ETHUSD",1732904326899,2.78396,3592.0,3591.9,0.41476617]
["bitfinex","ETHUSD",1732904327198,3.0,3592.7,3591.8,0.816]
["bitfinex","ETHUSD",1732904327199,2.78381,3592.2,3591.8,0.816]
["bitfinex","ETHUSD",1732904327396,3.0,3592.5,3591.8,0.816]
["bitfinex","ETHUSD",1732904327625,2.78386,3592.2,3591.8,0.816]
["bitfinex","ETHUSD",1732904327902,3.0,3592.5,3591.9,3.55896171]
["bitfinex","ETHUSD",1732904328076,3.0,3592.5,3592.0,3.19892471]
["bitfinex","ETHUSD",1732904328274,2.78319,3593.0,3592.1,0.7741]
["bitfinex","ETHUSD",1732904328584,3.0,3592.9,3592.2,3.22654902]
["bitfinex","ETHUSD",1732904328791,3.0,3592.9,3592.3,3.19868471]
["bitfinex","ETHUSD",1732904329099,3.0,3592.9,3592.4,0.41496471]
["bitfinex","ETHUSD",1732904329297,3.0,3593.0,3592.5,0.41496471]
["bitfinex","ETHUSD",1732904329498,3.0,3592.8,3592.3,3.51126361]
["bitfinex","ETHUSD",1732904329703,3.0,3592.8,3592.4,0.41537601]
["bitfinex","ETHUSD",1732904329907,2.78298,3593.3,3592.5,1.18027601]
["bitfinex","ETHUSD",1732904330208,2.78309,3593.2,3592.7,0.8024]
["bitfinex","ETHUSD",1732904330409,2.78315,3593.1,3592.8,0.41537601]
["bitfinex","ETHUSD",1732904330611,2.78315,3593.1,3592.9,0.41537601]
["bitfinex","ETHUSD",1732904330773,2.78297,3593.3,3592.7,0.8024]
["bitfinex","ETHUSD",1732904330973,2.78297,3593.3,3592.8,0.41562958]
["bitfinex","ETHUSD",1732904331201,2.78297,3593.3,3592.9,0.41562958]
["bitfinex","ETHUSD",1732904331514,2.78297,3593.3,3593.0,0.41562599]
["bitfinex","ETHUSD",1732904331711,2.78297,3593.3,3592.7,1.439354]
["bitfinex","ETHUSD",1732904332010,2.78297,3593.3,3592.8,0.41576556]
["bitfinex","ETHUSD",1732904332167,2.78297,3593.3,3592.9,0.41576556]
["bitfinex","ETHUSD",1732904332369,2.78297,3593.3,3593.0,0.41576556]
["bitfinex","ETHUSD",1732904332671,3.34260452,3593.5,3593.1,0.41576556]
["bitfinex","ETHUSD",1732904332672,2.78303,3593.2,3593.1,0.41576556]
["bitfinex","ETHUSD",1732904332903,2.78303,3593.2,3592.8,0.51990458]
["bitfinex","ETHUSD",1732904333105,2.78303,3593.2,3592.7,0.8024]
["bitfinex","ETHUSD",1732904333106,2.78305,3593.2,3592.9,0.41593063]
["bitfinex","ETHUSD",1732904333309,2.78305,3593.2,3593.0,0.41593063]
["bitfinex","ETHUSD",1732904333611,3.0,3593.3,3593.1,0.41594659]
["bitfinex","ETHUSD",1732904333770,3.0,3593.3,3593.2,0.41594659]
["bitfinex","ETHUSD",1732904334110,3.0,3593.3,3592.9,0.43584968]
["bitfinex","ETHUSD",1732904334413,3.0,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732904334723,5.78283,3593.5,3592.9,3.16961306]
["bitfinex","ETHUSD",1732904335269,5.78283,3593.5,3592.9,3.141783]
["bitfinex","ETHUSD",1732904335793,3.0,3593.3,3592.9,3.141783]
["bitfinex","ETHUSD",1732904336107,3.33453576,3593.8,3593.3,0.8267]
["bitfinex","ETHUSD",1732904336306,0.55191576,3593.8,3593.3,0.8267]
["bitfinex","ETHUSD",1732904336780,2.7827,3593.7,3593.3,0.8267]
["bitfinex","ETHUSD",1732904336986,3.0,3593.7,3593.3,0.8267]
["bitfinex","ETHUSD",1732904337197,5.78247,3594.0,3593.3,0.8267]
["bitfinex","ETHUSD",1732904337404,2.78235,3594.1,3593.5,2.78278]
["bitfinex","ETHUSD",1732904337714,2.78246,3594.0,3593.3,1.22989461]
["bitfinex","ETHUSD",1732904337910,2.78235,3594.1,3593.3,1.22989461]
["bitfinex","ETHUSD",1732904337911,2.78235,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1732904338223,2.78219,3594.3,3593.7,0.8176]
["bitfinex","ETHUSD",1732904338224,2.78226,3594.2,3593.7,0.8176]
["bitfinex","ETHUSD",1732904338417,2.78219,3594.3,3593.7,0.8176]
["bitfinex","ETHUSD",1732904338717,2.78235,3594.1,3593.7,0.8176]
["bitfinex","ETHUSD",1732904339120,2.78256,3593.8,3593.4,0.7914]
["bitfinex","ETHUSD",1732904339797,2.78244,3594.0,3593.4,0.7914]
["bitfinex","ETHUSD",1732904340094,2.78258,3593.8,3593.4,0.7914]
["bitfinex","ETHUSD",1732904340782,2.78281,3593.5,3593.0,0.7889]
["bitfinex","ETHUSD",1732904340982,2.78281,3593.5,3593.1,0.28147189]
["bitfinex","ETHUSD",1732904341417,2.78289,3593.4,3593.1,0.28147189]
["bitfinex","ETHUSD",1732904341918,2.78289,3593.4,3593.0,0.7889]
["bitfinex","ETHUSD",1732904342229,2.78289,3593.4,3593.1,0.52021082]
["bitfinex","ETHUSD",1732904342530,2.78289,3593.4,3593.0,0.7889]
["bitfinex","ETHUSD",1732904342735,2.78272,3593.6,3593.1,0.52017742]
["bitfinex","ETHUSD",1732904342947,2.78272,3593.6,3593.2,0.52017742]
["bitfinex","ETHUSD",1732904343235,2.78272,3593.6,3593.1,0.02782826]
["bitfinex","ETHUSD",1732904343528,2.78258,3593.8,3593.2,1.15842714]
["bitfinex","ETHUSD",1732904343733,8.56488,3594.0,3593.3,3.30303388]
["bitfinex","ETHUSD",1732904343892,3.0,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1732904344090,5.78227,3594.2,3593.7,0.41606687]
["bitfinex","ETHUSD",1732904344322,2.78233,3594.1,3593.6,2.78267]
["bitfinex","ETHUSD",1732904344537,2.78233,3594.1,3593.7,0.41598918]
["bitfinex","ETHUSD",1732904344741,2.78233,3594.1,3593.5,3.59538]
["bitfinex","ETHUSD",1732904344943,2.78233,3594.1,3593.6,3.19869867]
["bitfinex","ETHUSD",1732904345103,2.78233,3594.1,3593.7,0.41598867]
["bitfinex","ETHUSD",1732904345302,3.54423093,3594.4,3593.6,2.78271]
["bitfinex","ETHUSD",1732904345550,3.0,3594.1,3593.7,0.41593169]
["bitfinex","ETHUSD",1732904345743,3.0,3594.1,3593.5,0.8126]
["bitfinex","ETHUSD",1732904346050,2.78243,3594.0,3593.6,0.41593079]
["bitfinex","ETHUSD",1732904346339,5.78234,3594.1,3593.5,3.5954]
["bitfinex","ETHUSD",1732904346542,5.78234,3594.1,3593.6,0.41587441]
["bitfinex","ETHUSD",1732904346839,2.78245,3594.0,3593.5,0.8126]
["bitfinex","ETHUSD",1732904347046,2.78256,3593.8,3593.6,0.41587639]
["bitfinex","ETHUSD",1732904347218,2.78249,3593.9,3593.5,0.8126]
["bitfinex","ETHUSD",1732904347805,5.78235,3594.1,3593.5,0.8126]
["bitfinex","ETHUSD",1732904348026,2.78257,3593.8,3593.5,0.8126]
["bitfinex","ETHUSD",1732904349925,2.78257,3593.8,3593.6,0.41575164]
["bitfinex","ETHUSD",1732904350144,2.78257,3593.8,3593.5,0.8126]
["bitfinex","ETHUSD",1732904350845,2.78257,3593.8,3593.6,0.41571601]
["bitfinex","ETHUSD",1732904351005,2.78243,3594.0,3593.5,0.8126]
["bitfinex","ETHUSD",1732904351206,2.78243,3594.0,3593.6,0.41572193]
["bitfinex","ETHUSD",1732904351406,3.0,3594.1,3593.5,3.59539]
["bitfinex","ETHUSD",1732904351647,3.0,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1732904351948,6.32633093,3594.4,3593.8,0.41569175]
["bitfinex","ETHUSD",1732904352117,6.32633093,3594.4,3593.9,0.25980645]
["bitfinex","ETHUSD",1732904352323,6.32633093,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732904352324,2.78202,3594.6,3594.0,4.29010048]
["bitfinex","ETHUSD",1732904352527,2.78202,3594.6,3594.1,0.25980645]
["bitfinex","ETHUSD",1732904352765,2.78203,3594.5,3594.2,0.25977167]
["bitfinex","ETHUSD",1732904353061,2.7821,3594.4,3594.3,0.25977167]
["bitfinex","ETHUSD",1732904353473,3.0,3594.6,3594.3,0.25977167]
["bitfinex","ETHUSD",1732904353642,5.78195,3594.6,3594.4,0.25974065]
["bitfinex","ETHUSD",1732904353840,5.78195,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732904354044,0.56510666,3594.6,3594.2,0.25974301]
["bitfinex","ETHUSD",1732904354355,2.78218,3594.3,3593.8,0.41560864]
["bitfinex","ETHUSD",1732904354529,2.78218,3594.3,3593.9,0.67537715]
["bitfinex","ETHUSD",1732904354739,2.78218,3594.3,3594.0,0.25976851]
["bitfinex","ETHUSD",1732904354961,2.78218,3594.3,3594.1,0.25976851]
["bitfinex","ETHUSD",1732904355155,5.56413,3594.5,3593.8,3.19815898]
["bitfinex","ETHUSD",1732904355373,5.56413,3594.5,3593.9,0.67536729]
["bitfinex","ETHUSD",1732904355374,3.0,3594.4,3593.9,0.67536729]
["bitfinex","ETHUSD",1732904355527,3.0,3594.4,3594.0,0.25974831]
["bitfinex","ETHUSD",1732904355728,3.0,3594.4,3594.1,0.25974831]
["bitfinex","ETHUSD",1732904356055,5.7821,3594.4,3594.2,0.25974831]
["bitfinex","ETHUSD",1732904356374,5.7821,3594.4,3593.8,2.78254]
["bitfinex","ETHUSD",1732904356585,5.7821,3594.4,3593.9,0.67531394]
["bitfinex","ETHUSD",1732904356782,2.78223,3594.3,3594.0,0.25973613]
["bitfinex","ETHUSD",1732904356958,2.78232,3594.2,3594.1,0.25973613]
["bitfinex","ETHUSD",1732904357279,2.78235,3594.1,3593.7,0.8303]
["bitfinex","ETHUSD",1732904357464,3.69516767,3594.3,3593.8,0.67579899]
["bitfinex","ETHUSD",1732904357646,2.78223,3594.3,3593.9,0.25992269]
["bitfinex","ETHUSD",1732904357852,2.78223,3594.3,3594.0,0.25992269]
["bitfinex","ETHUSD",1732904358076,2.78223,3594.3,3594.1,0.25991605]
["bitfinex","ETHUSD",1732904358246,5.78223,3594.3,3594.2,0.25991605]
["bitfinex","ETHUSD",1732904359171,2.78234,3594.1,3593.7,0.8303]
["bitfinex","ETHUSD",1732904359383,2.78234,3594.1,3593.8,0.41603482]
["bitfinex","ETHUSD",1732904359684,2.78249,3593.9,3593.4,0.8009]
["bitfinex","ETHUSD",1732904359897,2.78258,3593.8,3593.5,1.19650813]
["bitfinex","ETHUSD",1732904360071,2.78258,3593.8,3593.6,0.6762872]
["bitfinex","ETHUSD",1732904360392,2.78258,3593.8,3593.7,0.6762872]
["bitfinex","ETHUSD",1732904360692,2.78236,3594.1,3593.7,0.6762872]
["bitfinex","ETHUSD",1732904360877,2.78248,3594.0,3593.8,0.26011046]
["bitfinex","ETHUSD",1732904361057,2.78241,3594.0,3593.9,0.26011046]
["bitfinex","ETHUSD",1732904362209,0.56510666,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1732904362389,2.78184,3594.8,3594.2,3.91330044]
["bitfinex","ETHUSD",1732904362563,2.78187,3594.7,3594.3,0.67648983]
["bitfinex","ETHUSD",1732904362763,2.78178,3594.9,3594.4,0.26011046]
["bitfinex","ETHUSD",1732904363067,2.78182,3594.8,3594.5,0.26020808]
["bitfinex","ETHUSD",1732904363271,2.78182,3594.8,3594.6,0.26020808]
["bitfinex","ETHUSD",1732904363538,3.0,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732904363661,3.0,3594.6,3594.2,1.19700362]
["bitfinex","ETHUSD",1732904363852,3.0,3594.6,3594.3,0.67656881]
["bitfinex","ETHUSD",1732904364058,2.78186,3594.8,3594.4,0.67656881]
["bitfinex","ETHUSD",1732904364257,3.0,3594.7,3594.5,0.26021877]
["bitfinex","ETHUSD",1732904364458,3.0,3594.7,3594.6,0.26021877]
["bitfinex","ETHUSD",1732904364698,5.78187,3594.7,3594.6,0.26021877]
["bitfinex","ETHUSD",1732904365273,2.7818,3594.8,3594.6,0.26021877]
["bitfinex","ETHUSD",1732904365583,3.0,3594.7,3594.6,0.26021877]
["bitfinex","ETHUSD",1732904365789,5.78187,3594.7,3594.0,3.59098]
["bitfinex","ETHUSD",1732904366099,5.78187,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732904366396,5.78187,3594.7,3594.0,3.950078]
["bitfinex","ETHUSD",1732904366397,2.782,3594.6,3594.0,3.950098]
["bitfinex","ETHUSD",1732904366582,2.782,3594.6,3594.0,3.591]
["bitfinex","ETHUSD",1732904367167,2.782,3594.6,3594.1,0.67686018]
["bitfinex","ETHUSD",1732904367393,2.782,3594.6,3594.1,0.41652934]
["bitfinex","ETHUSD",1732904367610,3.0,3594.7,3594.0,3.591]
["bitfinex","ETHUSD",1732904367831,2.78203,3594.5,3594.0,3.591]
["bitfinex","ETHUSD",1732904368509,5.78193,3594.7,3594.0,3.591]
["bitfinex","ETHUSD",1732904369029,2.78203,3594.5,3594.0,3.591]
["bitfinex","ETHUSD",1732904369844,2.78249,3593.9,3593.7,0.819]
["bitfinex","ETHUSD",1732904370007,2.78249,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732904370338,2.78249,3593.9,3593.4,3.55446]
["bitfinex","ETHUSD",1732904370536,2.78243,3594.0,3593.4,3.55446]
["bitfinex","ETHUSD",1732904370706,2.78243,3594.0,3593.4,4.188207]
["bitfinex","ETHUSD",1732904371232,2.78265,3593.7,3593.4,0.7716]
["bitfinex","ETHUSD",1732904371793,2.78261,3593.8,3593.4,0.7716]
["bitfinex","ETHUSD",1732904372031,2.78254,3593.9,3593.4,0.7716]
["bitfinex","ETHUSD",1732904373020,3.0,3594.3,3593.5,2.78274]
["bitfinex","ETHUSD",1732904373320,2.78235,3594.1,3593.5,2.78274]
["bitfinex","ETHUSD",1732904373521,2.78235,3594.1,3593.5,3.416464]
["bitfinex","ETHUSD",1732904373831,2.7825,3593.9,3593.4,0.7716]
["bitfinex","ETHUSD",1732904374004,2.78257,3593.8,3593.4,0.7716]
["bitfinex","ETHUSD",1732904375242,2.7825,3593.9,3593.4,0.7716]
["bitfinex","ETHUSD",1732904376117,2.78236,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732904376657,3.35253913,3594.3,3593.8,0.7602]
["bitfinex","ETHUSD",1732904376944,3.35253913,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1732904376945,0.57033913,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1732904377143,0.57033913,3594.3,3594.0,2.78236]
["bitfinex","ETHUSD",1732904378041,3.0,3594.7,3594.2,3.56704]
["bitfinex","ETHUSD",1732904378245,2.78156,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1732904378402,2.78176,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1732904378607,2.78179,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1732904379144,2.78179,3594.8,3594.2,0.7848]
["bitfinex","ETHUSD",1732904379311,2.78187,3594.7,3594.2,3.56702]
["bitfinex","ETHUSD",1732904380829,2.78187,3594.7,3594.2,0.7848]
["bitfinex","ETHUSD",1732904381454,1.20099419,3595.0,3594.2,0.7848]
["bitfinex","ETHUSD",1732904381455,2.78184,3594.8,3594.2,3.56703]
["bitfinex","ETHUSD",1732904384693,2.78197,3594.6,3594.2,0.7848]
["bitfinex","ETHUSD",1732904384957,2.78184,3594.8,3594.2,3.56705]
["bitfinex","ETHUSD",1732904385168,2.78177,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732904385325,2.7818,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732904385520,2.7818,3594.8,3594.2,0.7848]
["bitfinex","ETHUSD",1732904385842,2.7818,3594.8,3594.2,3.56704]
["bitfinex","ETHUSD",1732904386099,2.7818,3594.8,3594.3,2.80998839]
["bitfinex","ETHUSD",1732904386261,3.34751455,3595.0,3594.3,2.80998839]
["bitfinex","ETHUSD",1732904386618,3.34751455,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1732904386853,2.78173,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1732904387215,2.78173,3594.9,3594.3,2.80998838]
["bitfinex","ETHUSD",1732904388647,3.34749455,3595.0,3594.2,3.56702]
["bitfinex","ETHUSD",1732904388817,2.78185,3594.8,3594.2,3.56702]
["bitfinex","ETHUSD",1732904389022,1.18008764,3595.0,3594.2,3.56702]
["bitfinex","ETHUSD",1732904389220,2.78185,3594.8,3594.2,3.56702]
["bitfinex","ETHUSD",1732904390461,1.18008764,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1732904390761,2.78181,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1732904391126,5.78154,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1732904391358,5.78154,3595.2,3594.6,2.78189]
["bitfinex","ETHUSD",1732904391664,5.78154,3595.2,3594.7,0.8164]
["bitfinex","ETHUSD",1732904391967,2.78156,3595.1,3594.7,0.8164]
["bitfinex","ETHUSD",1732904393671,2.78164,3595.0,3594.7,0.8164]
["bitfinex","ETHUSD",1732904393972,2.78179,3594.8,3594.4,0.7615]
["bitfinex","ETHUSD",1732904394343,2.78199,3594.6,3594.4,0.7615]
["bitfinex","ETHUSD",1732904394552,2.78182,3594.8,3594.2,0.7615]
["bitfinex","ETHUSD",1732904394749,2.78182,3594.8,3594.2,3.54376]
["bitfinex","ETHUSD",1732904395145,2.78187,3594.7,3594.2,3.54376]
["bitfinex","ETHUSD",1732904395350,2.78188,3594.7,3594.2,3.54376]
["bitfinex","ETHUSD",1732904395560,2.78195,3594.6,3594.2,0.7615]
["bitfinex","ETHUSD",1732904396075,2.78195,3594.6,3593.8,3.415114]
["bitfinex","ETHUSD",1732904396076,2.78226,3594.2,3593.8,0.7652]
["bitfinex","ETHUSD",1732904396384,3.0,3594.5,3594.0,2.78234]
["bitfinex","ETHUSD",1732904396876,5.78204,3594.5,3594.0,2.78234]
["bitfinex","ETHUSD",1732904397382,5.78204,3594.5,3593.8,3.54774]
["bitfinex","ETHUSD",1732904397383,5.78204,3594.5,3593.8,6.33025]
["bitfinex","ETHUSD",1732904397582,5.78204,3594.5,3593.8,3.54771]
["bitfinex","ETHUSD",1732904397752,5.78204,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732904399158,3.0,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732904399479,2.7821,3594.4,3593.8,3.54769]
["bitfinex","ETHUSD",1732904399858,2.7821,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732904402049,3.69432146,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732904402293,3.69432146,3594.4,3593.8,3.54774]
["bitfinex","ETHUSD",1732904403046,3.69432146,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732904403490,3.0,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732904403651,5.78208,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732904404350,2.7821,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732904404555,2.78218,3594.3,3593.8,0.7652]
["bitfinex","ETHUSD",1732904404750,5.78203,3594.5,3593.8,0.7652]
["bitfinex","ETHUSD",1732904404971,2.78222,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732904405411,0.8299,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1732904405587,3.61201,3594.4,3593.8,3.59025]
["bitfinex","ETHUSD",1732904407382,2.78211,3594.4,3593.8,3.59025]
["bitfinex","ETHUSD",1732904407983,2.78225,3594.3,3593.8,0.8077]
["bitfinex","ETHUSD",1732904408687,2.78211,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732904409211,2.78211,3594.4,3593.8,0.8077]
["bitfinex","ETHUSD",1732904409212,2.78223,3594.3,3593.8,0.8077]
["bitfinex","ETHUSD",1732904409368,2.78226,3594.2,3593.8,0.8077]
["bitfinex","ETHUSD",1732904410370,2.78206,3594.5,3593.8,0.8077]
["bitfinex","ETHUSD",1732904410593,3.7737931,3594.5,3593.8,0.8077]
["bitfinex","ETHUSD",1732904411009,2.78267,3593.7,3593.0,0.7923]
["bitfinex","ETHUSD",1732904411174,2.78251,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1732904411381,2.78257,3593.8,3593.2,2.78301]
["bitfinex","ETHUSD",1732904411915,2.7825,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1732904412296,2.78253,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1732904412607,3.0,3594.3,3593.6,2.78267]
["bitfinex","ETHUSD",1732904412810,3.0,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732904413117,5.78223,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1732904413273,2.78227,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1732904413613,3.0,3594.3,3593.9,2.78246]
["bitfinex","ETHUSD",1732904413818,3.0,3594.3,3594.0,0.8223]
["bitfinex","ETHUSD",1732904414122,5.78221,3594.3,3594.0,0.8223]
["bitfinex","ETHUSD",1732904414287,3.0,3594.4,3594.0,0.8223]
["bitfinex","ETHUSD",1732904414485,3.0,3594.4,3594.0,3.60471]
["bitfinex","ETHUSD",1732904414692,3.0,3594.6,3594.0,3.60471]
["bitfinex","ETHUSD",1732904414987,2.78175,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732904414988,2.78178,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732904415196,2.78178,3594.9,3594.4,3.59559]
["bitfinex","ETHUSD",1732904416615,2.78186,3594.8,3594.4,0.8135]
["bitfinex","ETHUSD",1732904417316,3.0,3594.9,3594.4,0.8135]
["bitfinex","ETHUSD",1732904417743,3.0,3594.9,3594.4,3.59558]
["bitfinex","ETHUSD",1732904417887,3.0,3594.9,3594.4,0.8135]
["bitfinex","ETHUSD",1732904418082,3.0,3594.9,3594.4,3.59559]
["bitfinex","ETHUSD",1732904418509,3.0,3594.9,3594.4,0.8135]
["bitfinex","ETHUSD",1732904418785,2.78184,3594.8,3594.4,0.8135]
["bitfinex","ETHUSD",1732904419298,2.78188,3594.7,3594.4,0.8135]
["bitfinex","ETHUSD",1732904420729,2.78211,3594.4,3593.8,0.8161]
["bitfinex","ETHUSD",1732904420890,2.78211,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1732904420891,2.78234,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1732904421090,2.78251,3593.9,3593.5,0.7761]
["bitfinex","ETHUSD",1732904421526,2.78257,3593.8,3593.5,0.7761]
["bitfinex","ETHUSD",1732904421731,2.78237,3594.1,3593.1,0.816]
["bitfinex","ETHUSD",1732904421896,2.78237,3594.1,3593.3,2.78293]
["bitfinex","ETHUSD",1732904423227,2.78244,3594.0,3593.2,2.78296]
["bitfinex","ETHUSD",1732904423433,2.78244,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732904424936,2.78249,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732904428250,2.78249,3593.9,3593.5,1.19739556]
["bitfinex","ETHUSD",1732904428608,2.78249,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732904428848,2.78249,3593.9,3593.5,0.67678952]
["bitfinex","ETHUSD",1732904429037,0.55063283,3594.3,3593.5,0.67678952]
["bitfinex","ETHUSD",1732904429038,2.78239,3594.1,3593.6,1.1416489]
["bitfinex","ETHUSD",1732904429232,2.78239,3594.1,3593.6,0.7523]
["bitfinex","ETHUSD",1732904430432,2.78244,3594.0,3593.6,0.7523]
["bitfinex","ETHUSD",1732904432362,2.78239,3594.1,3593.6,0.7523]
["bitfinex","ETHUSD",1732904432522,0.05531652,3593.9,3593.7,2.78259]
["bitfinex","ETHUSD",1732904432725,0.05536596,3594.0,3593.7,3.45773289]
["bitfinex","ETHUSD",1732904432945,0.55063283,3594.3,3593.8,2.81036275]
["bitfinex","ETHUSD",1732904433142,3.33282283,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1732904433343,3.0,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1732904433656,0.55063283,3594.3,3593.9,2.78247]
["bitfinex","ETHUSD",1732904433866,0.55063283,3594.3,3593.7,3.45774289]
["bitfinex","ETHUSD",1732904434171,0.55063283,3594.3,3593.8,0.69927229]
["bitfinex","ETHUSD",1732904434324,0.55063283,3594.3,3593.8,3.48183229]
["bitfinex","ETHUSD",1732904434677,3.0,3594.2,3593.8,0.69927229]
["bitfinex","ETHUSD",1732904434962,3.0,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732904436229,0.05542479,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1732904436966,0.05542479,3594.0,3593.9,3.58829]
["bitfinex","ETHUSD",1732904437330,0.01267972,3594.4,3594.2,2.7822]
["bitfinex","ETHUSD",1732904437532,0.01267972,3594.4,3594.3,3.56498]
["bitfinex","ETHUSD",1732904437778,0.01267972,3594.4,3594.3,4.27089793]
["bitfinex","ETHUSD",1732904437986,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904438137,0.01267972,3594.4,3594.3,4.67688778]
["bitfinex","ETHUSD",1732904438338,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904439787,0.06284475,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904439986,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904440572,0.06287148,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904440799,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904443991,0.01267972,3594.4,3594.3,4.67644677]
["bitfinex","ETHUSD",1732904444199,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904447066,0.01267972,3594.4,3594.3,4.27089489]
["bitfinex","ETHUSD",1732904447264,0.01267972,3594.4,3594.3,4.67605026]
["bitfinex","ETHUSD",1732904447675,0.01267972,3594.4,3594.3,4.24307889]
["bitfinex","ETHUSD",1732904449256,2.78142,3595.3,3594.6,2.78188]
["bitfinex","ETHUSD",1732904449456,3.0,3595.2,3594.6,2.78188]
["bitfinex","ETHUSD",1732904449756,3.0,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732904450506,6.54255,3594.5,3593.9,1.19817137]
["bitfinex","ETHUSD",1732904450792,2.78201,3594.6,3593.3,2.7829]
["bitfinex","ETHUSD",1732904450793,2.7825,3593.9,3593.3,0.43297137]
["bitfinex","ETHUSD",1732904450978,2.7825,3593.9,3593.2,3.98113137]
["bitfinex","ETHUSD",1732904451179,2.7825,3593.9,3593.2,4.22459014]
["bitfinex","ETHUSD",1732904451487,2.7825,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1732904451488,3.04659675,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1732904451693,0.04659675,3593.8,3593.2,4.22462014]
["bitfinex","ETHUSD",1732904451864,2.78257,3593.8,3593.2,3.45942014]
["bitfinex","ETHUSD",1732904452071,0.04656941,3593.7,3593.2,3.45942014]
["bitfinex","ETHUSD",1732904452466,0.04656941,3593.7,3593.2,2.78299]
["bitfinex","ETHUSD",1732904452659,3.56973,3593.6,3593.0,2.78315]
["bitfinex","ETHUSD",1732904453001,3.56973,3593.6,3592.1,2.89204035]
["bitfinex","ETHUSD",1732904453002,0.83337033,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1732904453210,2.78309,3593.2,3592.4,0.43297137]
["bitfinex","ETHUSD",1732904453490,0.04514827,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732904453706,0.04514827,3593.1,3592.5,3.21653137]
["bitfinex","ETHUSD",1732904453913,2.78308,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1732904454085,0.04509878,3593.0,3592.6,2.78346]
["bitfinex","ETHUSD",1732904454268,0.04510371,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1732904454601,0.04500472,3592.9,3592.6,2.78346]
["bitfinex","ETHUSD",1732904454808,0.04589808,3593.0,3592.6,2.78346]
["bitfinex","ETHUSD",1732904455100,2.78308,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1732904455311,0.04512987,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1732904455472,2.78296,3593.3,3592.3,6.36748]
["bitfinex","ETHUSD",1732904455814,0.04505712,3592.8,3592.4,2.78361]
["bitfinex","ETHUSD",1732904456104,0.04501396,3592.7,3592.4,2.78361]
["bitfinex","ETHUSD",1732904456281,0.04501396,3592.7,3592.5,2.78352]
["bitfinex","ETHUSD",1732904456485,0.817,3593.0,3592.5,2.78352]
["bitfinex","ETHUSD",1732904456792,0.04575191,3592.6,3592.5,2.78352]
["bitfinex","ETHUSD",1732904456984,3.60019,3593.0,3592.5,2.78352]
["bitfinex","ETHUSD",1732904457307,0.04572702,3592.6,3592.5,2.78352]
["bitfinex","ETHUSD",1732904457549,2.78337,3592.8,3592.3,0.8001]
["bitfinex","ETHUSD",1732904457688,0.04574634,3592.6,3592.2,2.78378]
["bitfinex","ETHUSD",1732904457889,3.60019,3593.0,3592.3,3.33825527]
["bitfinex","ETHUSD",1732904458207,0.04569686,3592.5,3592.3,2.78366]
["bitfinex","ETHUSD",1732904458507,0.0456667,3592.4,3592.3,2.78366]
["bitfinex","ETHUSD",1732904458869,0.817,3593.0,3592.3,2.78366]
["bitfinex","ETHUSD",1732904459172,0.04568602,3592.4,3592.3,2.78366]
["bitfinex","ETHUSD",1732904459373,0.817,3593.0,3592.3,3.422754]
["bitfinex","ETHUSD",1732904459575,3.60025,3593.0,3592.3,0.639094]
["bitfinex","ETHUSD",1732904459773,2.82922476,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1732904459976,2.82922476,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732904460493,2.82922476,3592.9,3592.1,2.78383]
["bitfinex","ETHUSD",1732904460712,2.78336,3592.8,3592.1,2.78383]
["bitfinex","ETHUSD",1732904460882,0.04581132,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732904461096,2.78326,3592.9,3592.1,2.78383]
["bitfinex","ETHUSD",1732904461276,0.04573062,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1732904461471,0.04579941,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732904461672,0.04571822,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732904461972,0.0457677,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1732904462205,0.04568874,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732904462372,2.78334,3592.8,3592.2,3.52642867]
["bitfinex","ETHUSD",1732904462373,0.0457189,3592.6,3592.2,3.52642867]
["bitfinex","ETHUSD",1732904462574,0.04561994,3592.4,3592.2,3.52642867]
["bitfinex","ETHUSD",1732904462869,0.04555114,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732904463066,3.817,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1732904463265,0.04556379,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732904463576,2.78327,3592.9,3592.0,0.8234]
["bitfinex","ETHUSD",1732904463773,3.817,3593.0,3592.4,2.78359]
["bitfinex","ETHUSD",1732904463977,2.78294,3593.4,3592.7,2.78336]
["bitfinex","ETHUSD",1732904464213,2.7831,3593.2,3592.6,2.78347]
["bitfinex","ETHUSD",1732904465113,2.7831,3593.2,3592.5,0.8161]
["bitfinex","ETHUSD",1732904465317,3.0,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732904465634,3.0,3593.3,3592.6,2.78346]
["bitfinex","ETHUSD",1732904465782,2.82756466,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1732904466426,0.04450466,3593.2,3592.7,2.78339]
["bitfinex","ETHUSD",1732904466623,0.04450466,3593.2,3592.7,3.421685]
["bitfinex","ETHUSD",1732904467187,2.78311,3593.1,3592.5,3.59964]
["bitfinex","ETHUSD",1732904467590,2.78333,3592.9,3592.3,2.78368]
["bitfinex","ETHUSD",1732904467829,3.65171177,3593.0,3592.1,0.7999]
["bitfinex","ETHUSD",1732904467830,2.78334,3592.8,3592.1,0.7999]
["bitfinex","ETHUSD",1732904467985,2.78334,3592.8,3591.8,0.7999]
["bitfinex","ETHUSD",1732904467986,0.7986,3592.7,3591.8,0.7999]
["bitfinex","ETHUSD",1732904468185,2.78349,3592.6,3591.8,0.7999]
["bitfinex","ETHUSD",1732904468387,2.78403,3592.0,3591.4,3.5522]
["bitfinex","ETHUSD",1732904468784,0.0437194,3591.9,3591.4,0.7678]
["bitfinex","ETHUSD",1732904469097,0.7952,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1732904469098,3.57913,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1732904469301,0.04357416,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732904469507,2.78397,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1732904469808,0.04340481,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1732904470207,2.78406,3591.9,3591.4,0.7678]
["bitfinex","ETHUSD",1732904470409,0.04334374,3591.6,3591.1,2.78461]
["bitfinex","ETHUSD",1732904470583,2.78414,3591.8,3590.8,3.55747]
["bitfinex","ETHUSD",1732904470786,2.82776855,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732904470988,0.7963,3591.4,3590.8,0.7726]
["bitfinex","ETHUSD",1732904471287,6.62406227,3591.4,3590.7,2.78489]
["bitfinex","ETHUSD",1732904471819,3.83957227,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732904471984,6.62401227,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732904472390,3.83957227,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732904472688,2.7845,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1732904472889,2.82770156,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1732904473093,2.82770156,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732904474293,2.78481,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732904474507,2.78479,3591.0,3590.2,2.78529]
["bitfinex","ETHUSD",1732904474784,0.04288479,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1732904474990,0.84888635,3590.9,3590.2,2.78536]
["bitfinex","ETHUSD",1732904475244,0.04291958,3590.7,3590.2,2.78536]
["bitfinex","ETHUSD",1732904475521,0.04279271,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732904475729,3.59086,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732904476024,0.04273351,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1732904476223,3.59086,3590.9,3590.0,2.78551]
["bitfinex","ETHUSD",1732904476436,0.04268398,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732904476727,0.04261397,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1732904476932,2.78502,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732904477138,0.0426031,3590.2,3589.9,2.78554]
["bitfinex","ETHUSD",1732904477296,2.78502,3590.7,3589.9,2.78554]
["bitfinex","ETHUSD",1732904477501,0.04255356,3590.1,3589.9,2.78554]
["bitfinex","ETHUSD",1732904477735,2.78505,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1732904477909,0.04250401,3590.0,3589.9,2.78554]
["bitfinex","ETHUSD",1732904478104,0.7998,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732904478328,0.04240733,3590.0,3589.9,2.78554]
["bitfinex","ETHUSD",1732904478530,0.7998,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732904478824,0.04240733,3590.0,3589.9,2.69374299]
["bitfinex","ETHUSD",1732904479005,0.7998,3590.5,3589.9,2.69374299]
["bitfinex","ETHUSD",1732904479208,0.04240733,3590.0,3589.9,2.69374299]
["bitfinex","ETHUSD",1732904479430,0.7998,3590.5,3589.9,2.69374299]
["bitfinex","ETHUSD",1732904479611,0.04240733,3590.0,3589.9,2.69374299]
["bitfinex","ETHUSD",1732904479928,0.7944,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732904480169,5.78451,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732904480334,0.04287339,3590.7,3590.6,2.78499]
["bitfinex","ETHUSD",1732904480656,3.0,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732904481028,0.04338451,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1732904481243,0.62617396,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1732904481452,0.8045,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1732904481722,0.8045,3591.1,3590.3,2.78525]
["bitfinex","ETHUSD",1732904481936,0.8045,3591.1,3590.5,2.78507]
["bitfinex","ETHUSD",1732904482966,2.78475,3591.0,3590.3,2.78525]
["bitfinex","ETHUSD",1732904483263,2.78475,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732904483950,0.04331533,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732904484336,2.82818533,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732904485258,0.04331533,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732904485446,0.04331533,3590.9,3590.7,2.78495]
["bitfinex","ETHUSD",1732904485658,3.0,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732904485968,3.7759,3591.4,3590.6,0.7885]
["bitfinex","ETHUSD",1732904486140,0.04364869,3591.2,3590.6,0.7885]
["bitfinex","ETHUSD",1732904486404,0.8263,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732904486650,0.8263,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1732904486856,2.78441,3591.5,3590.8,0.43152748]
["bitfinex","ETHUSD",1732904487038,2.78441,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732904487545,0.8263,3591.3,3590.6,4.00499748]
["bitfinex","ETHUSD",1732904487759,0.8263,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732904488346,0.04389,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732904488545,3.7519,3591.6,3590.9,0.40051907]
["bitfinex","ETHUSD",1732904488776,0.7519,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1732904489077,3.7519,3591.6,3590.9,3.61717181]
["bitfinex","ETHUSD",1732904489379,3.7519,3591.6,3591.0,2.78471]
["bitfinex","ETHUSD",1732904489677,6.53617,3591.6,3591.0,1.19203795]
["bitfinex","ETHUSD",1732904489854,0.7519,3591.6,3591.0,3.97674795]
["bitfinex","ETHUSD",1732904490053,3.7519,3591.6,3591.0,3.97674795]
["bitfinex","ETHUSD",1732904490268,3.7519,3591.6,3591.1,0.4146219]
["bitfinex","ETHUSD",1732904490451,3.7519,3591.6,3591.1,1.19203795]
["bitfinex","ETHUSD",1732904490647,3.7519,3591.6,3591.2,0.93289927]
["bitfinex","ETHUSD",1732904490836,6.53618,3591.6,3591.2,0.4146219]
["bitfinex","ETHUSD",1732904491044,6.53618,3591.6,3591.3,0.25914113]
["bitfinex","ETHUSD",1732904491406,0.04407777,3591.5,3591.3,0.25914113]
["bitfinex","ETHUSD",1732904491744,0.04407777,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732904493857,0.04407777,3591.5,3591.0,2.77205028]
["bitfinex","ETHUSD",1732904494643,0.04407777,3591.5,3590.9,0.40051907]
["bitfinex","ETHUSD",1732904495047,2.82847777,3591.5,3590.9,0.40051907]
["bitfinex","ETHUSD",1732904495697,2.82847777,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732904495859,2.82847777,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732904496250,2.78447,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732904496442,2.82792035,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732904496652,0.04339035,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732904496859,2.7844,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732904497085,0.0434571,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732904497462,2.8279071,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732904497793,2.7845,3591.3,3590.6,3.57348]
["bitfinex","ETHUSD",1732904497943,0.8225,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732904498144,0.8225,3591.2,3589.9,2.78558]
["bitfinex","ETHUSD",1732904498145,2.78488,3590.9,3590.1,2.78542]
["bitfinex","ETHUSD",1732904498401,2.7849,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1732904498689,2.82813966,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1732904498848,3.54076,3590.6,3589.9,2.78555]
["bitfinex","ETHUSD",1732904499048,0.043108,3590.5,3590.0,2.78546]
["bitfinex","ETHUSD",1732904499248,0.043108,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732904499474,0.7557,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732904499849,0.04324433,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1732904500489,0.04324433,3590.8,3590.4,2.78515]
["bitfinex","ETHUSD",1732904501751,0.04324433,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732904502868,0.04324433,3590.8,3590.3,2.81312032]
["bitfinex","ETHUSD",1732904503168,0.04324433,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1732904503371,0.04324433,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1732904503595,0.785,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1732904503801,0.785,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1732904504000,0.04163597,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1732904504205,0.815,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732904504508,3.959103,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732904504664,0.0391237,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732904505103,2.78443,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1732904505413,0.7678,3591.2,3590.7,2.78494]
["bitfinex","ETHUSD",1732904505567,0.7678,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1732904505766,0.03889238,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1732904507384,0.03889238,3591.1,3591.0,3.57033]
["bitfinex","ETHUSD",1732904507690,0.03763245,3591.1,3591.0,3.57033]
["bitfinex","ETHUSD",1732904507893,6.34503305,3591.7,3591.0,3.57033]
["bitfinex","ETHUSD",1732904508665,6.34503305,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1732904508916,2.7844,3591.5,3590.4,0.55]
["bitfinex","ETHUSD",1732904509071,0.7612,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732904509610,0.03764408,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732904510231,0.03764408,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904510411,0.03764408,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1732904512239,0.03764408,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904512638,0.03764408,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732904512838,0.03764408,3591.0,3590.9,3.54231]
["bitfinex","ETHUSD",1732904513044,0.7622,3591.4,3591.0,2.78469]
["bitfinex","ETHUSD",1732904513251,0.7622,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1732904513838,0.7622,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732904516337,0.7622,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1732904516543,0.03768981,3591.3,3591.1,2.78461]
["bitfinex","ETHUSD",1732904516742,0.03768981,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1732904518716,2.82221981,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1732904519321,2.78468,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732904519521,0.7559,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732904519827,3.57818875,3591.0,3590.3,5.57047]
["bitfinex","ETHUSD",1732904520147,0.79343875,3591.0,3590.3,2.7852]
["bitfinex","ETHUSD",1732904520652,0.79343875,3591.0,3590.5,2.78507]
["bitfinex","ETHUSD",1732904521018,0.79343875,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904521370,0.03753875,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732904521548,1.31673305,3591.7,3591.1,2.78458]
["bitfinex","ETHUSD",1732904521748,1.31673305,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904522054,4.10093305,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904522571,4.10093305,3591.7,3591.1,2.78463]
["bitfinex","ETHUSD",1732904522852,4.10093305,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732904523622,2.78427,3591.6,3590.9,2.78479]
["bitfinex","ETHUSD",1732904523819,2.78437,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732904524062,0.03693441,3591.5,3591.1,2.78463]
["bitfinex","ETHUSD",1732904524260,0.03693441,3591.5,3590.9,3.4735851]
["bitfinex","ETHUSD",1732904524419,4.31673305,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732904524617,0.03678069,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732904524850,4.10097305,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732904525037,0.03667324,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732904525243,4.10097305,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732904525448,0.03660215,3591.2,3591.1,2.78464]
["bitfinex","ETHUSD",1732904525659,4.10097305,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732904525980,4.1087734,3591.7,3590.5,0.8139]
["bitfinex","ETHUSD",1732904526279,3.57783,3591.1,3590.4,2.78514]
["bitfinex","ETHUSD",1732904526573,0.03640549,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732904526777,2.82119549,3591.0,3590.2,2.78533]
["bitfinex","ETHUSD",1732904526935,2.78496,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1732904527138,0.03632467,3590.9,3590.6,2.78498]
["bitfinex","ETHUSD",1732904527337,0.7931,3591.1,3590.4,2.78517]
["bitfinex","ETHUSD",1732904527572,0.03640903,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732904527775,0.7931,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732904527984,0.03626965,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732904528150,0.7931,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732904528351,0.03626965,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732904528533,3.57776,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1732904528738,0.03619235,3590.7,3590.4,2.78517]
["bitfinex","ETHUSD",1732904528937,3.57776,3591.1,3590.4,2.78517]
["bitfinex","ETHUSD",1732904529180,0.03610923,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1732904529341,3.57776,3591.1,3590.4,2.78517]
["bitfinex","ETHUSD",1732904529676,0.03604038,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732904529884,2.78476,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732904530179,2.78487,3590.9,3590.2,2.78536]
["bitfinex","ETHUSD",1732904530380,0.03623957,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732904530584,3.57776,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1732904530585,0.7931,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1732904530877,0.03617073,3590.8,3590.6,2.78502]
["bitfinex","ETHUSD",1732904531176,0.7931,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1732904531177,0.03614053,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732904531355,1.34167034,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1732904531553,1.34167034,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732904531757,0.03614445,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904532068,0.03614445,3591.0,3590.5,0.8139]
["bitfinex","ETHUSD",1732904532069,0.03614445,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1732904532653,3.57754,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732904532851,0.03615178,3590.9,3590.7,2.7849]
["bitfinex","ETHUSD",1732904533057,3.57754,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732904533263,0.03602496,3590.8,3590.7,2.7849]
["bitfinex","ETHUSD",1732904533568,0.7931,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732904533767,3.7931,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732904534069,3.57754,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732904534646,0.03629188,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1732904534845,0.59237671,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1732904535168,0.59237671,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1732904535368,0.59237671,3591.3,3591.0,2.78467]
["bitfinex","ETHUSD",1732904535551,0.59237671,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732904536586,0.59237671,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732904536791,0.59237671,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732904537483,0.59237671,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732904537647,0.03629188,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1732904538687,0.03629188,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732904539283,1.37593627,3591.7,3591.3,2.78445]
["bitfinex","ETHUSD",1732904541081,1.37593627,3591.7,3591.1,0.765]
["bitfinex","ETHUSD",1732904541243,1.37593627,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904541447,4.37593627,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904541674,2.3919259,3591.7,3590.9,0.8168]
["bitfinex","ETHUSD",1732904541875,0.03545725,3591.6,3591.3,2.78447]
["bitfinex","ETHUSD",1732904542086,0.03545725,3591.6,3590.9,0.8168]
["bitfinex","ETHUSD",1732904542087,0.03545725,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1732904542387,0.03545725,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1732904542771,0.03545725,3591.6,3591.2,2.78455]
["bitfinex","ETHUSD",1732904542963,0.03545725,3591.6,3591.3,2.78447]
["bitfinex","ETHUSD",1732904543169,0.03545725,3591.6,3591.1,2.78462]
["bitfinex","ETHUSD",1732904544081,3.8177356,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732904544286,0.7526,3591.5,3591.1,2.78458]
["bitfinex","ETHUSD",1732904544580,0.03539407,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1732904545652,0.03539407,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732904545852,0.03539407,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732904546154,0.03539407,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732904546455,0.72806514,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732904546888,0.72806514,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732904547401,0.72806514,3591.4,3591.0,0.2782]
["bitfinex","ETHUSD",1732904547599,0.72806514,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732904550027,0.8329,3591.1,3590.5,2.78507]
["bitfinex","ETHUSD",1732904550169,0.8329,3591.1,3590.7,2.7849]
["bitfinex","ETHUSD",1732904550504,0.03400659,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1732904550804,0.03400659,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1732904550982,0.8329,3591.4,3591.1,2.78462]
["bitfinex","ETHUSD",1732904551753,1.37953627,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1732904552105,1.37953627,3591.7,3591.4,0.41626199]
["bitfinex","ETHUSD",1732904552309,1.37953627,3591.7,3591.4,3.20068199]
["bitfinex","ETHUSD",1732904552818,1.37953627,3591.7,3591.2,2.78452]
["bitfinex","ETHUSD",1732904553349,3.0,3592.0,3590.5,0.2782]
["bitfinex","ETHUSD",1732904553350,0.7578,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1732904554432,0.7578,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732904554738,0.7578,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1732904554952,1.31500671,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1732904557223,0.03326135,3591.9,3591.5,2.78432]
["bitfinex","ETHUSD",1732904557815,0.03326135,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1732904558012,0.78,3593.1,3592.3,0.7529]
["bitfinex","ETHUSD",1732904558316,0.7839,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1732904558647,0.02885977,3593.3,3593.0,2.78315]
["bitfinex","ETHUSD",1732904559007,0.02885977,3593.3,3592.9,3.60533]
["bitfinex","ETHUSD",1732904560747,0.02885977,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732904560948,2.81182977,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732904561819,2.78318,3593.1,3592.5,2.78351]
["bitfinex","ETHUSD",1732904562153,2.8094371,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732904562326,0.02629818,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732904562648,2.78304,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732904562951,0.7839,3593.4,3592.8,2.78328]
["bitfinex","ETHUSD",1732904563160,0.02634764,3593.1,3592.8,0.556676]
["bitfinex","ETHUSD",1732904563460,2.78296,3593.3,3592.8,0.556676]
["bitfinex","ETHUSD",1732904563607,0.02629818,3593.0,3592.8,0.556676]
["bitfinex","ETHUSD",1732904563809,2.78296,3593.3,3592.8,0.556676]
["bitfinex","ETHUSD",1732904564248,0.0263971,3593.2,3592.8,0.556676]
["bitfinex","ETHUSD",1732904564460,2.78296,3593.3,3592.8,0.556676]
["bitfinex","ETHUSD",1732904564812,0.0263971,3593.2,3592.8,0.556676]
["bitfinex","ETHUSD",1732904565034,0.7839,3593.4,3592.8,3.340016]
["bitfinex","ETHUSD",1732904565243,0.7839,3593.4,3593.0,2.78313]
["bitfinex","ETHUSD",1732904565440,0.02644657,3593.3,3593.1,2.78306]
["bitfinex","ETHUSD",1732904565623,0.5455148,3593.5,3593.1,2.78306]
["bitfinex","ETHUSD",1732904565824,0.02550716,3593.2,3593.1,2.78306]
["bitfinex","ETHUSD",1732904566150,0.5455148,3593.5,3593.1,2.78306]
["bitfinex","ETHUSD",1732904566541,0.025734,3593.4,3592.9,6.6708216]
["bitfinex","ETHUSD",1732904567070,0.025734,3593.4,3593.0,2.78315]
["bitfinex","ETHUSD",1732904569577,0.025734,3593.4,3593.0,3.45023716]
["bitfinex","ETHUSD",1732904569884,0.7841,3593.6,3593.0,3.45023716]
["bitfinex","ETHUSD",1732904570251,0.02587099,3593.5,3593.0,3.45023716]
["bitfinex","ETHUSD",1732904571953,2.78288,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732904572154,2.80872099,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1732904572355,2.80867099,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732904574458,0.02587099,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1732904574759,2.80873099,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732904575059,2.78289,3593.4,3592.9,0.556664]
["bitfinex","ETHUSD",1732904575260,2.80782978,3593.4,3592.9,0.556664]
["bitfinex","ETHUSD",1732904577464,2.80782978,3593.4,3592.9,3.339924]
["bitfinex","ETHUSD",1732904577678,2.80782978,3593.4,3592.9,0.556664]
["bitfinex","ETHUSD",1732904577877,2.80782978,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1732904578408,2.80782978,3593.4,3592.8,2.78329]
["bitfinex","ETHUSD",1732904578785,2.80782978,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1732904578786,2.78298,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1732904578965,0.8022,3593.1,3592.5,0.8297]
["bitfinex","ETHUSD",1732904579172,2.78331,3592.9,3592.3,2.78368]
["bitfinex","ETHUSD",1732904579411,0.0247554,3593.0,3592.4,2.78363]
["bitfinex","ETHUSD",1732904579698,0.0247554,3593.0,3592.3,3.340438]
["bitfinex","ETHUSD",1732904579699,0.02465646,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732904580073,2.78319,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1732904580277,0.02460698,3592.7,3591.8,0.7811]
["bitfinex","ETHUSD",1732904580491,2.78319,3593.0,3591.8,0.7811]
["bitfinex","ETHUSD",1732904580727,0.0245575,3592.6,3592.3,2.78365]
["bitfinex","ETHUSD",1732904580925,2.78319,3593.0,3592.3,2.78365]
["bitfinex","ETHUSD",1732904581135,0.02450802,3592.5,3592.3,2.78365]
["bitfinex","ETHUSD",1732904581663,2.78319,3593.0,3592.3,2.78365]
["bitfinex","ETHUSD",1732904581664,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904581981,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904582195,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904582435,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904582603,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904582809,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904582995,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904583196,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904583410,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904583613,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904583806,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904584187,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904584400,0.02445854,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904584721,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904584899,0.02443418,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904585223,0.02441594,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904585437,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904585630,0.02441594,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904585930,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904586137,0.02441594,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904586336,2.78326,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732904586537,0.02441594,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1732904586723,2.78339,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732904586926,0.02441594,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732904587094,2.78339,3592.8,3592.1,2.78386]
["bitfinex","ETHUSD",1732904587293,0.02436646,3592.3,3592.1,2.78386]
["bitfinex","ETHUSD",1732904587495,2.78388,3592.2,3591.5,0.7983]
["bitfinex","ETHUSD",1732904587742,2.78388,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1732904587743,0.8003,3592.1,3591.6,2.7842]
["bitfinex","ETHUSD",1732904588036,0.8037,3592.7,3591.9,2.78397]
["bitfinex","ETHUSD",1732904588239,0.8037,3592.7,3592.0,0.02783649]
["bitfinex","ETHUSD",1732904588414,0.02454508,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1732904588734,0.02454508,3592.6,3592.1,2.78384]
["bitfinex","ETHUSD",1732904588933,0.02454508,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732904590708,0.02454508,3592.6,3592.3,2.7837]
["bitfinex","ETHUSD",1732904590904,0.02454508,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1732904591150,0.02454508,3592.6,3592.5,2.81140302]
["bitfinex","ETHUSD",1732904591433,3.56696,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732904591650,0.784,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732904591808,3.56702,3593.3,3592.7,2.78336]
["bitfinex","ETHUSD",1732904592142,2.7831,3593.2,3592.7,0.556692]
["bitfinex","ETHUSD",1732904592310,0.784,3593.3,3592.7,0.556692]
["bitfinex","ETHUSD",1732904592639,3.56697,3593.3,3592.7,3.340052]
["bitfinex","ETHUSD",1732904593564,0.784,3593.3,3592.7,3.340052]
["bitfinex","ETHUSD",1732904593742,3.56696,3593.3,3592.7,3.340052]
["bitfinex","ETHUSD",1732904593936,2.78303,3593.2,3592.7,3.340052]
["bitfinex","ETHUSD",1732904594147,1.3498775,3593.3,3592.8,0.6123612]
["bitfinex","ETHUSD",1732904594539,1.3498775,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1732904594745,4.13363707,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732904595025,2.78324,3593.0,3592.3,4.13837]
["bitfinex","ETHUSD",1732904595228,2.78343,3592.7,3592.1,2.78385]
["bitfinex","ETHUSD",1732904595461,2.78355,3592.6,3592.0,0.8181]
["bitfinex","ETHUSD",1732904596033,2.78358,3592.5,3592.0,0.8181]
["bitfinex","ETHUSD",1732904596878,0.833,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1732904596879,2.7837,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732904597077,2.78349,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1732904597644,2.78362,3592.5,3591.8,3.422367]
["bitfinex","ETHUSD",1732904598161,2.78362,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732904599940,2.78394,3592.1,3591.5,3.60682]
["bitfinex","ETHUSD",1732904600137,2.78394,3592.1,3591.3,2.78446]
["bitfinex","ETHUSD",1732904600138,2.78401,3592.0,3591.3,2.78446]
["bitfinex","ETHUSD",1732904600555,0.7619,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1732904601297,0.7619,3591.9,3591.2,0.8225]
["bitfinex","ETHUSD",1732904601604,3.54594,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904603894,3.54594,3591.9,3591.2,3.60707]
["bitfinex","ETHUSD",1732904604599,6.33004,3591.9,3591.2,3.60707]
["bitfinex","ETHUSD",1732904604768,3.54594,3591.9,3591.2,3.60707]
["bitfinex","ETHUSD",1732904605398,3.54594,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1732904605597,2.78412,3591.8,3591.2,3.60707]
["bitfinex","ETHUSD",1732904606472,0.7619,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1732904607002,1.416474,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1732904607364,1.416474,3591.9,3590.9,0.8041]
["bitfinex","ETHUSD",1732904607365,2.78419,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732904607664,2.78427,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732904608568,2.78427,3591.6,3590.9,3.58885]
["bitfinex","ETHUSD",1732904608899,2.78427,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732904609276,0.7619,3591.9,3591.1,0.637369]
["bitfinex","ETHUSD",1732904609596,0.7619,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1732904610603,0.7619,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904610762,0.7619,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732904610959,2.78396,3592.0,3591.4,0.7695]
["bitfinex","ETHUSD",1732904611163,2.78396,3592.0,3591.4,3.55388]
["bitfinex","ETHUSD",1732904611406,0.8007,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732904611578,0.8007,3592.1,3591.4,1.4670729]
["bitfinex","ETHUSD",1732904611579,2.78374,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732904611904,2.78381,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732904612266,2.78381,3592.2,3591.5,5.56858]
["bitfinex","ETHUSD",1732904612461,2.78381,3592.2,3591.8,0.25911512]
["bitfinex","ETHUSD",1732904612657,2.78381,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1732904613928,4.10294107,3592.4,3591.5,2.78428]
["bitfinex","ETHUSD",1732904614075,4.10294107,3592.4,3591.7,2.78415]
["bitfinex","ETHUSD",1732904614265,2.78382,3592.2,3591.7,2.78415]
["bitfinex","ETHUSD",1732904614664,4.10294107,3592.4,3591.6,0.42513529]
["bitfinex","ETHUSD",1732904614665,2.78376,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732904614966,2.78376,3592.3,3591.6,3.20933529]
["bitfinex","ETHUSD",1732904615486,2.78381,3592.2,3591.6,3.20933529]
["bitfinex","ETHUSD",1732904615801,2.78381,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1732904617825,2.78393,3592.1,3591.4,0.6975729]
["bitfinex","ETHUSD",1732904617983,0.8124,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1732904618391,0.8124,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1732904619323,0.8124,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1732904619809,0.8124,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732904623617,0.8124,3591.8,3591.2,3.60037]
["bitfinex","ETHUSD",1732904623825,2.78432,3591.6,3590.9,0.8146]
["bitfinex","ETHUSD",1732904623980,0.7809,3591.2,3590.6,3.59961]
["bitfinex","ETHUSD",1732904624524,3.56555,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1732904624686,3.56555,3591.2,3590.7,2.78494]
["bitfinex","ETHUSD",1732904625119,0.7809,3591.2,3590.7,2.78494]
["bitfinex","ETHUSD",1732904625475,3.56548,3591.2,3590.7,2.78494]
["bitfinex","ETHUSD",1732904625675,2.62384177,3591.2,3590.3,2.78524]
["bitfinex","ETHUSD",1732904625876,2.78478,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732904626130,2.78478,3591.0,3590.3,2.78524]
["bitfinex","ETHUSD",1732904626293,2.78478,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732904626681,5.40845177,3591.2,3590.3,2.78524]
["bitfinex","ETHUSD",1732904627019,2.78478,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732904627219,2.78466,3591.1,3590.3,2.78522]
["bitfinex","ETHUSD",1732904627376,2.78479,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732904627716,2.78484,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732904628291,5.40845177,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1732904628485,2.78479,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732904629218,2.78479,3591.0,3590.3,5.57043]
["bitfinex","ETHUSD",1732904629404,2.78479,3591.0,3590.3,2.78521]
["bitfinex","ETHUSD",1732904629610,2.78479,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732904629923,2.78484,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732904630848,0.7809,3591.2,3590.6,2.78498]
["bitfinex","ETHUSD",1732904631025,3.5655,3591.2,3590.6,2.78498]
["bitfinex","ETHUSD",1732904631224,2.78467,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1732904632108,2.78467,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1732904632512,2.78467,3591.1,3590.5,0.2782]
["bitfinex","ETHUSD",1732904632741,2.78467,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1732904633056,2.78467,3591.1,3590.5,2.78508]
["bitfinex","ETHUSD",1732904633212,0.7809,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1732904633413,3.56549,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1732904633610,2.78474,3591.0,3590.4,3.425532]
["bitfinex","ETHUSD",1732904634279,2.78474,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1732904634923,2.78474,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1732904635515,4.91675706,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732904635733,3.56549,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1732904635960,0.55957377,3591.6,3590.7,0.7910503]
["bitfinex","ETHUSD",1732904636116,2.7844,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1732904638440,3.33462385,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904640170,0.55037385,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904640468,0.7939,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1732904640773,0.7939,3591.9,3591.5,2.7843]
["bitfinex","ETHUSD",1732904641229,0.55183708,3591.8,3591.5,2.7843]
["bitfinex","ETHUSD",1732904641432,0.55183708,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1732904642567,3.59009,3592.1,3591.4,5.56872]
["bitfinex","ETHUSD",1732904642770,2.7841,3591.9,3591.3,0.8249]
["bitfinex","ETHUSD",1732904642927,3.59039,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1732904643136,3.59039,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1732904643341,0.8062,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1732904644175,0.55997036,3591.9,3591.5,2.7843]
["bitfinex","ETHUSD",1732904646747,0.55997036,3591.9,3591.3,3.418811]
["bitfinex","ETHUSD",1732904646748,3.34401036,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732904646978,2.78441,3591.5,3591.0,0.7743]
["bitfinex","ETHUSD",1732904647151,0.7898,3591.5,3591.0,3.55899]
["bitfinex","ETHUSD",1732904649478,0.7898,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732904649646,2.78427,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732904650892,0.7564,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732904651893,0.55997036,3591.9,3591.5,0.779]
["bitfinex","ETHUSD",1732904652394,0.55997036,3591.9,3591.5,3.56334]
["bitfinex","ETHUSD",1732904653352,0.55997036,3591.9,3591.6,2.78423]
["bitfinex","ETHUSD",1732904653590,3.0,3592.2,3591.6,2.78423]
["bitfinex","ETHUSD",1732904653858,3.0,3592.2,3591.5,0.779]
["bitfinex","ETHUSD",1732904654054,3.0,3592.2,3591.7,2.78414]
["bitfinex","ETHUSD",1732904654261,3.56371217,3592.2,3591.7,2.78414]
["bitfinex","ETHUSD",1732904654487,6.34754217,3592.2,3591.5,3.56328]
["bitfinex","ETHUSD",1732904654796,6.34754217,3592.2,3591.5,0.779]
["bitfinex","ETHUSD",1732904655102,2.784,3592.0,3591.5,0.779]
["bitfinex","ETHUSD",1732904655302,3.56371217,3592.2,3591.5,0.779]
["bitfinex","ETHUSD",1732904655303,2.78409,3591.9,3591.5,0.779]
["bitfinex","ETHUSD",1732904655660,6.91914706,3592.1,3591.5,0.779]
["bitfinex","ETHUSD",1732904655862,4.13520706,3592.1,3591.5,0.779]
["bitfinex","ETHUSD",1732904656204,2.78394,3592.1,3591.5,3.56333]
["bitfinex","ETHUSD",1732904657054,0.56371217,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732904657280,3.34756217,3592.2,3591.5,6.34761]
["bitfinex","ETHUSD",1732904657491,0.56371217,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1732904657655,2.78358,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1732904657656,2.78357,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1732904658008,2.82492463,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732904658208,2.82492463,3592.4,3591.7,3.58123]
["bitfinex","ETHUSD",1732904658209,2.7838,3592.3,3591.7,3.58123]
["bitfinex","ETHUSD",1732904659492,2.7838,3592.3,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904661558,0.04627534,3592.2,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904662557,2.83008534,3592.2,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904662892,0.04627534,3592.2,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904663359,2.7837,3592.4,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904663665,2.82929505,3592.4,3591.7,4.2812641]
["bitfinex","ETHUSD",1732904664262,0.04559505,3592.4,3591.9,2.78397]
["bitfinex","ETHUSD",1732904664457,0.04559505,3592.4,3591.7,4.2813041]
["bitfinex","ETHUSD",1732904664660,2.78358,3592.5,3591.8,0.42813041]
["bitfinex","ETHUSD",1732904664870,2.78358,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1732904665564,2.78366,3592.4,3591.8,0.42813041]
["bitfinex","ETHUSD",1732904666503,0.55347922,3592.0,3591.8,3.21224041]
["bitfinex","ETHUSD",1732904666819,1.37637922,3592.0,3591.9,0.67935104]
["bitfinex","ETHUSD",1732904666998,1.37637922,3592.0,3591.8,0.42813041]
["bitfinex","ETHUSD",1732904667503,1.37637922,3592.0,3591.8,3.21224041]
["bitfinex","ETHUSD",1732904667709,0.55347922,3592.0,3591.8,3.21224041]
["bitfinex","ETHUSD",1732904668727,0.55347922,3592.0,3591.8,0.42813041]
["bitfinex","ETHUSD",1732904668880,0.55347922,3592.0,3591.4,0.7875]
["bitfinex","ETHUSD",1732904669087,0.55347922,3592.0,3590.3,10.8494205]
["bitfinex","ETHUSD",1732904669088,2.7842,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1732904672087,2.7842,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732904672293,0.8159,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732904672497,0.8159,3591.6,3590.7,3.83343]
["bitfinex","ETHUSD",1732904672829,2.78437,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732904673187,2.78437,3591.5,3591.0,0.67633772]
["bitfinex","ETHUSD",1732904673427,2.78437,3591.5,3591.1,0.67633772]
["bitfinex","ETHUSD",1732904673593,2.78437,3591.5,3591.2,0.67633772]
["bitfinex","ETHUSD",1732904673792,0.8159,3591.6,3591.3,0.67633772]
["bitfinex","ETHUSD",1732904674031,0.8159,3591.6,3591.4,0.26012283]
["bitfinex","ETHUSD",1732904674032,3.60022,3591.6,3591.4,0.26012283]
["bitfinex","ETHUSD",1732904674218,3.60022,3591.6,3591.5,0.26012283]
["bitfinex","ETHUSD",1732904675725,0.8159,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1732904675921,2.7844,3591.5,3591.0,0.2600878]
["bitfinex","ETHUSD",1732904676096,2.78445,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732904676438,2.78451,3591.3,3590.7,3.83341]
["bitfinex","ETHUSD",1732904676600,2.78445,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732904677625,2.78458,3591.2,3590.7,1.47548417]
["bitfinex","ETHUSD",1732904677945,2.78483,3590.9,3590.4,3.54399]
["bitfinex","ETHUSD",1732904678450,2.78483,3590.9,3590.4,0.7588]
["bitfinex","ETHUSD",1732904678737,2.78475,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732904679050,2.78483,3590.9,3590.4,2.78517]
["bitfinex","ETHUSD",1732904679367,2.78475,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1732904679521,2.78502,3590.7,3590.2,0.7588]
["bitfinex","ETHUSD",1732904679731,0.7701,3590.5,3589.9,3.54439]
["bitfinex","ETHUSD",1732904680045,2.78521,3590.4,3589.9,3.54439]
["bitfinex","ETHUSD",1732904681242,0.7701,3590.5,3589.9,3.54439]
["bitfinex","ETHUSD",1732904681420,3.55525,3590.5,3589.9,3.54439]
["bitfinex","ETHUSD",1732904681622,3.55525,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732904681865,3.55525,3590.5,3589.9,3.54439]
["bitfinex","ETHUSD",1732904683059,3.55525,3590.5,3589.9,0.7588]
["bitfinex","ETHUSD",1732904683261,2.78536,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732904684159,2.78525,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732904684677,0.56574279,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732904686149,2.78536,3590.2,3589.6,3.56258]
["bitfinex","ETHUSD",1732904686468,0.56574279,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732904686972,3.35102279,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732904687480,0.56574279,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1732904688177,0.56574279,3590.3,3589.8,2.78567]
["bitfinex","ETHUSD",1732904688359,0.56574279,3590.3,3589.8,3.3077732]
["bitfinex","ETHUSD",1732904688871,2.7852,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1732904692657,3.33878809,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1732904692858,0.7701,3590.5,3590.1,2.78538]
["bitfinex","ETHUSD",1732904693053,3.55523,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1732904693266,2.78525,3590.4,3589.8,3.3077132]
["bitfinex","ETHUSD",1732904693908,0.7701,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732904694268,3.55524,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732904696400,3.55524,3590.5,3589.8,0.5221032]
["bitfinex","ETHUSD",1732904696607,3.55524,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732904696970,2.78521,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732904697371,2.78521,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1732904697598,0.7701,3590.5,3589.8,2.78562]
["bitfinex","ETHUSD",1732904697971,2.12240765,3590.5,3589.6,3.56258]
["bitfinex","ETHUSD",1732904698166,2.12240765,3590.5,3589.5,2.78589]
["bitfinex","ETHUSD",1732904698167,0.8125,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732904698409,0.8125,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732904698570,0.8125,3590.2,3589.6,2.78576]
["bitfinex","ETHUSD",1732904698767,3.59788,3590.2,3589.6,2.78576]
["bitfinex","ETHUSD",1732904699208,0.55392245,3590.6,3590.1,0.8219]
["bitfinex","ETHUSD",1732904699379,2.78458,3591.2,3590.3,2.78523]
["bitfinex","ETHUSD",1732904699585,2.12670765,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732904699992,2.78495,3590.8,3590.1,3.60733]
["bitfinex","ETHUSD",1732904700211,2.78501,3590.7,3590.1,3.60733]
["bitfinex","ETHUSD",1732904700509,2.78501,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904700694,2.78501,3590.7,3590.1,3.60733]
["bitfinex","ETHUSD",1732904701011,7.69640765,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732904701382,2.78493,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732904701714,2.78499,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904702266,7.16893239,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732904702597,2.7849,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732904703686,2.7849,3590.8,3590.1,0.8219]
["bitfinex","ETHUSD",1732904703881,2.78517,3590.5,3589.8,6.39315]
["bitfinex","ETHUSD",1732904704113,3.55966,3590.4,3589.8,3.6075]
["bitfinex","ETHUSD",1732904705184,3.55966,3590.4,3589.8,0.8219]
["bitfinex","ETHUSD",1732904705391,2.78541,3590.2,3589.5,0.8219]
["bitfinex","ETHUSD",1732904705606,3.55992,3590.0,3589.4,2.78595]
["bitfinex","ETHUSD",1732904706006,2.78562,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1732904706804,2.78562,3589.9,3589.3,1.1003]
["bitfinex","ETHUSD",1732904707111,2.78562,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732904707307,2.78562,3589.9,3589.3,1.1003]
["bitfinex","ETHUSD",1732904707508,2.78562,3589.9,3589.3,3.88635]
["bitfinex","ETHUSD",1732904707751,2.78567,3589.8,3589.3,1.1003]
["bitfinex","ETHUSD",1732904707925,2.78562,3589.9,3589.3,3.60795]
["bitfinex","ETHUSD",1732904708322,3.55993,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732904709840,2.78561,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1732904710112,2.78561,3589.9,3589.3,3.60789]
["bitfinex","ETHUSD",1732904710338,0.7744,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732904710544,3.55991,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732904711147,3.33297333,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1732904711332,0.7625,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732904711333,3.54768,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1732904711537,2.7851,3590.6,3590.0,0.8064]
["bitfinex","ETHUSD",1732904711854,2.7851,3590.6,3589.8,3.59206]
["bitfinex","ETHUSD",1732904711855,4.13740765,3590.6,3589.8,3.59206]
["bitfinex","ETHUSD",1732904712026,0.55972155,3590.4,3589.8,3.59206]
["bitfinex","ETHUSD",1732904712230,3.34499155,3590.4,3589.8,3.59206]
["bitfinex","ETHUSD",1732904712739,0.55972155,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1732904712940,0.55972155,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1732904713330,0.55972155,3590.4,3590.0,5.57089]
["bitfinex","ETHUSD",1732904713953,0.55972155,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1732904715721,4.31593677,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732904716658,4.31593677,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1732904716659,2.78505,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732904717359,2.78505,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732904717859,1.53094677,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904718018,1.53094677,3590.7,3589.8,0.8064]
["bitfinex","ETHUSD",1732904718019,1.53094677,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732904718420,1.53094677,3590.7,3590.0,2.78548]
["bitfinex","ETHUSD",1732904718421,4.31591677,3590.7,3590.0,2.78548]
["bitfinex","ETHUSD",1732904718621,4.31591677,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904718816,0.7625,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1732904719049,0.55593174,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732904719248,0.7626,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732904720068,0.7626,3590.7,3590.4,2.78517]
["bitfinex","ETHUSD",1732904720264,2.11490765,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1732904721860,2.11490765,3590.7,3590.3,2.78524]
["bitfinex","ETHUSD",1732904722021,0.7626,3590.7,3590.3,5.57048]
["bitfinex","ETHUSD",1732904722358,0.7626,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1732904722922,2.78461,3591.2,3590.5,2.78507]
["bitfinex","ETHUSD",1732904722923,0.7721,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732904723234,4.13690765,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732904723463,1.35230765,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732904723961,4.13689765,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732904725349,4.13689765,3591.2,3590.5,3.60122]
["bitfinex","ETHUSD",1732904725350,1.35230765,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732904725666,1.35230765,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1732904727767,1.35230765,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1732904727975,0.7993,3590.4,3589.7,0.7817]
["bitfinex","ETHUSD",1732904728299,0.7993,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732904728300,2.15160765,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1732904728644,2.15160765,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1732904728944,0.7993,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1732904729446,2.78534,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732904729650,2.78534,3590.3,3589.4,0.7817]
["bitfinex","ETHUSD",1732904729651,1.35230765,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1732904729851,1.35230765,3590.2,3589.4,0.7817]
["bitfinex","ETHUSD",1732904729852,3.27897477,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1732904730038,0.7523,3590.7,3590.0,2.78544]
["bitfinex","ETHUSD",1732904730240,0.54456713,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1732904731180,0.54456713,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1732904733183,0.54456713,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1732904733383,3.32973713,3590.5,3589.7,2.78568]
["bitfinex","ETHUSD",1732904733680,0.54456713,3590.5,3590.0,2.78545]
["bitfinex","ETHUSD",1732904734182,3.56686,3590.4,3589.8,2.78567]
["bitfinex","ETHUSD",1732904734399,3.56686,3590.4,3589.6,3.545]
["bitfinex","ETHUSD",1732904734400,2.78528,3590.3,3589.6,6.33076]
["bitfinex","ETHUSD",1732904734574,2.78537,3590.2,3589.6,2.78576]
["bitfinex","ETHUSD",1732904734740,2.78549,3590.1,3589.5,2.78585]
["bitfinex","ETHUSD",1732904735285,2.78549,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1732904735638,2.78549,3590.1,3589.4,0.7718]
["bitfinex","ETHUSD",1732904735843,2.78549,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732904736145,2.78549,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1732904737346,0.7816,3590.4,3589.6,0.634364]
["bitfinex","ETHUSD",1732904737685,0.7816,3590.4,3589.9,2.78553]
["bitfinex","ETHUSD",1732904738255,0.54456713,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732904738454,0.7764,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904738657,1.32591484,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1732904739347,1.32591484,3590.7,3590.1,3.55546]
["bitfinex","ETHUSD",1732904739549,1.32591484,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1732904740088,0.8085,3591.0,3590.2,0.7546]
["bitfinex","ETHUSD",1732904740288,0.8085,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732904740580,0.8085,3591.0,3590.3,3.46304614]
["bitfinex","ETHUSD",1732904740884,1.37791107,3591.0,3590.5,2.78507]
["bitfinex","ETHUSD",1732904741044,1.37791107,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904741243,1.37791107,3591.0,3590.5,2.78507]
["bitfinex","ETHUSD",1732904742449,1.37791107,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1732904742655,2.78484,3590.9,3590.3,2.78521]
["bitfinex","ETHUSD",1732904743063,1.37791107,3591.0,3590.3,0.6972834]
["bitfinex","ETHUSD",1732904743326,5.78376,3592.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732904743491,0.7787,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732904743981,0.54990497,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1732904746628,0.54990497,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732904746919,0.54990497,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732904747080,0.54990497,3591.3,3591.0,2.78468]
["bitfinex","ETHUSD",1732904747398,0.54990497,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1732904747609,0.7787,3591.5,3591.3,2.78443]
["bitfinex","ETHUSD",1732904747991,0.7976,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732904748512,0.7648,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732904748676,0.7648,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732904749411,0.7648,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732904749615,0.7648,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732904749913,0.55458528,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1732904750794,0.55458528,3592.0,3591.3,2.78448]
["bitfinex","ETHUSD",1732904750974,4.69090293,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1732904752286,0.04574761,3591.9,3591.4,2.78437]
["bitfinex","ETHUSD",1732904752485,1.35230765,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732904752703,1.35230765,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1732904752881,2.78412,3591.8,3590.9,2.78475]
["bitfinex","ETHUSD",1732904752882,1.35230765,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732904753831,3.60116,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732904754189,0.8168,3591.5,3591.0,2.78466]
["bitfinex","ETHUSD",1732904754581,0.8168,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732904754795,0.8168,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1732904755212,0.55522289,3591.4,3590.9,3.341721]
["bitfinex","ETHUSD",1732904755532,0.55522289,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1732904755711,2.78463,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1732904756024,2.78474,3591.0,3590.5,2.78509]
["bitfinex","ETHUSD",1732904756379,0.8168,3591.1,3590.5,2.78509]
["bitfinex","ETHUSD",1732904756822,2.78475,3591.0,3590.5,2.78509]
["bitfinex","ETHUSD",1732904757010,2.78475,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732904757209,0.8168,3591.1,3590.3,2.78525]
["bitfinex","ETHUSD",1732904757210,2.78487,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1732904757683,0.7955,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1732904757886,0.7955,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1732904758082,0.55951183,3590.8,3590.3,3.418997]
["bitfinex","ETHUSD",1732904758584,0.7955,3590.9,3590.3,3.418997]
["bitfinex","ETHUSD",1732904758786,0.7955,3590.9,3590.5,2.78507]
["bitfinex","ETHUSD",1732904759106,0.8135,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1732904759319,0.8135,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732904761032,3.59802,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732904761327,3.59802,3591.3,3590.4,2.78517]
["bitfinex","ETHUSD",1732904761328,0.8308,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732904761625,0.8308,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1732904761626,3.61563,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732904761832,0.8308,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732904761987,0.8308,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732904762230,3.61562,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732904762431,0.55638959,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1732904762734,0.55638959,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732904763368,0.55638959,3590.8,3590.1,2.7854]
["bitfinex","ETHUSD",1732904763575,0.55638959,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1732904764331,0.55638959,3590.8,3590.0,0.8093]
["bitfinex","ETHUSD",1732904764332,0.8308,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1732904765071,0.7556,3591.2,3590.5,0.557038]
["bitfinex","ETHUSD",1732904765372,3.0,3592.3,3591.0,2.78466]
["bitfinex","ETHUSD",1732904765373,3.5399,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1732904765673,0.7556,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732904765879,0.7556,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732904765880,3.53991,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732904766083,0.56892583,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732904766389,0.56892583,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732904766575,0.56892583,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1732904767240,0.56892583,3591.4,3590.5,0.7549]
["bitfinex","ETHUSD",1732904767241,0.56892583,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1732904767884,0.56892583,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1732904768186,0.56892583,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732904768187,0.56892583,3591.4,3591.0,5.56941]
["bitfinex","ETHUSD",1732904768387,0.56892583,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732904768954,0.56892583,3591.4,3590.8,2.78487]
["bitfinex","ETHUSD",1732904769388,0.807,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732904769902,0.807,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1732904770252,0.807,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1732904770688,2.78466,3591.1,3590.6,2.78499]
["bitfinex","ETHUSD",1732904771494,0.807,3591.3,3590.8,2.78484]
["bitfinex","ETHUSD",1732904771996,0.56892583,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732904772210,2.7843,3591.6,3590.9,0.8255]
["bitfinex","ETHUSD",1732904772211,0.7813,3591.6,3591.4,2.7844]
["bitfinex","ETHUSD",1732904772409,2.78396,3592.0,3590.9,0.8255]
["bitfinex","ETHUSD",1732904772410,3.56529,3592.0,3590.9,0.8255]
["bitfinex","ETHUSD",1732904772696,0.04556474,3591.6,3591.4,2.78438]
["bitfinex","ETHUSD",1732904772900,0.5579882,3591.8,3591.4,2.78438]
["bitfinex","ETHUSD",1732904773067,0.04052084,3591.6,3591.4,2.78437]
["bitfinex","ETHUSD",1732904773270,0.5579882,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1732904773485,0.04052084,3591.6,3591.4,2.78438]
["bitfinex","ETHUSD",1732904773682,0.04060329,3591.7,3591.4,2.78437]
["bitfinex","ETHUSD",1732904773997,0.04052084,3591.6,3591.4,2.78437]
["bitfinex","ETHUSD",1732904774398,0.5579882,3591.8,3591.4,2.78437]
["bitfinex","ETHUSD",1732904774610,0.04052084,3591.6,3590.9,0.8255]
["bitfinex","ETHUSD",1732904774809,0.5579882,3591.8,3590.9,0.8255]
["bitfinex","ETHUSD",1732904774810,0.5579882,3591.8,3591.4,2.78438]
["bitfinex","ETHUSD",1732904775112,0.04052084,3591.6,3591.4,2.78438]
["bitfinex","ETHUSD",1732904775315,0.5579882,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1732904776114,0.5579882,3591.8,3591.4,5.56873]
["bitfinex","ETHUSD",1732904776303,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904776979,0.04057611,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1732904777504,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904777668,0.04049366,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1732904777876,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904778405,0.04060329,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1732904778779,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904778979,0.04052084,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1732904779177,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904779403,0.04052084,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1732904779614,0.5579882,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1732904779823,0.04052084,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1732904780116,0.7813,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1732904780280,3.5718,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732904780482,0.55102494,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1732904780671,0.55102494,3592.2,3591.9,2.784]
["bitfinex","ETHUSD",1732904780896,0.03707068,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732904781096,0.03707068,3592.1,3592.0,3.340761]
["bitfinex","ETHUSD",1732904781340,0.7882,3592.5,3592.0,3.340731]
["bitfinex","ETHUSD",1732904781547,0.7882,3592.5,3592.1,2.78384]
["bitfinex","ETHUSD",1732904781700,0.03732074,3592.4,3592.1,2.78384]
["bitfinex","ETHUSD",1732904781900,0.03732074,3592.4,3592.0,2.78393]
["bitfinex","ETHUSD",1732904782208,0.03732074,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1732904782803,0.03732074,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732904783316,0.03732074,3592.4,3592.1,2.78382]
["bitfinex","ETHUSD",1732904783927,0.03732074,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732904784752,0.03732074,3592.4,3592.0,2.78394]
["bitfinex","ETHUSD",1732904785098,1.33582474,3592.5,3592.1,2.78383]
["bitfinex","ETHUSD",1732904785303,0.03717132,3592.3,3592.1,2.78383]
["bitfinex","ETHUSD",1732904785536,1.33582474,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732904788242,1.33582474,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1732904788461,0.54762474,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1732904788611,0.03110498,3592.4,3592.2,0.556774]
["bitfinex","ETHUSD",1732904788810,0.03110498,3592.4,3592.2,3.340554]
["bitfinex","ETHUSD",1732904789011,0.03110498,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732904789441,0.03110498,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1732904789647,0.8112,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732904789811,0.84214486,3592.3,3591.9,0.556835]
["bitfinex","ETHUSD",1732904790012,0.84214486,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732904790013,0.84214486,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1732904792254,0.84214486,3592.3,3592.1,2.78382]
["bitfinex","ETHUSD",1732904792255,0.03094486,3592.3,3592.1,2.78382]
["bitfinex","ETHUSD",1732904792418,1.32512474,3592.5,3592.1,2.78382]
["bitfinex","ETHUSD",1732904792618,0.03068077,3592.2,3592.1,2.78382]
["bitfinex","ETHUSD",1732904792814,1.32512474,3592.5,3592.1,2.78382]
["bitfinex","ETHUSD",1732904793057,0.03068077,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1732904793263,1.32512474,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1732904793264,4.10869474,3592.5,3591.9,3.340786]
["bitfinex","ETHUSD",1732904793458,0.03061894,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1732904793630,1.32512474,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732904794257,4.10869474,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732904794752,4.10869474,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1732904794957,1.32512474,3592.5,3591.8,2.78405]
["bitfinex","ETHUSD",1732904795157,0.7775,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1732904795357,0.7775,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732904795526,0.7775,3592.0,3591.5,5.56859]
["bitfinex","ETHUSD",1732904795724,0.7775,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732904795979,0.7775,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1732904797356,3.56147,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732904797522,0.7775,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1732904798240,0.03646342,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1732904798441,0.7775,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732904798654,0.03317487,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1732904798853,0.7775,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732904799054,0.03649235,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1732904799251,0.7775,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732904799443,2.82053235,3591.9,3591.4,2.78436]
["bitfinex","ETHUSD",1732904799637,2.78404,3591.9,3591.2,2.78452]
["bitfinex","ETHUSD",1732904799841,2.82053235,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732904800048,2.78404,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732904800234,2.82053235,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904800440,2.78404,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904800642,2.82053235,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904800842,2.78404,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732904801029,2.78413,3591.8,3591.2,3.18247044]
["bitfinex","ETHUSD",1732904801250,3.56146,3592.0,3591.2,3.18247044]
["bitfinex","ETHUSD",1732904801460,3.56146,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1732904801865,3.56146,3592.0,3591.4,0.26008692]
["bitfinex","ETHUSD",1732904802186,3.33839752,3591.8,3591.2,3.18247044]
["bitfinex","ETHUSD",1732904802333,0.7851,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732904802532,2.78433,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732904804053,2.78435,3591.5,3590.8,5.56968]
["bitfinex","ETHUSD",1732904804264,2.78433,3591.6,3590.8,3.55393451]
["bitfinex","ETHUSD",1732904804556,2.78433,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732904804860,2.78433,3591.6,3590.8,3.55393451]
["bitfinex","ETHUSD",1732904805062,2.7844,3591.5,3590.8,3.55393451]
["bitfinex","ETHUSD",1732904805254,2.78433,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1732904805454,2.78435,3591.5,3591.0,0.71087845]
["bitfinex","ETHUSD",1732904805679,2.78445,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732904806064,3.6370577,3591.3,3590.7,0.7701]
["bitfinex","ETHUSD",1732904808691,0.812,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732904808893,2.78415,3591.8,3591.1,2.78461]
["bitfinex","ETHUSD",1732904809104,0.55124118,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1732904809254,0.55124118,3591.4,3591.1,3.341549]
["bitfinex","ETHUSD",1732904810302,0.55124118,3591.4,3591.2,2.78456]
["bitfinex","ETHUSD",1732904810460,3.58479,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904810805,0.8006,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1732904811298,0.56388714,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732904811453,0.56388714,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1732904811953,0.56388714,3591.8,3591.6,2.78423]
["bitfinex","ETHUSD",1732904812166,0.56388714,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732904812373,3.0,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1732904812374,0.7947,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1732904812760,0.55840433,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1732904812965,0.7947,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732904813974,0.04052256,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732904814793,0.04052256,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732904815300,0.03647489,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732904815482,3.53409,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732904815804,0.03653275,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732904815985,3.53408,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732904816159,0.57010274,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1732904816371,0.03670621,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1732904816674,0.03653825,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732904816876,3.57878,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1732904817293,3.33968606,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1732904817660,3.33968606,3592.6,3591.9,3.60243]
["bitfinex","ETHUSD",1732904817906,2.78357,3592.5,3591.9,3.60243]
["bitfinex","ETHUSD",1732904818394,0.7761,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1732904818788,0.03661681,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732904819201,0.03661681,3592.3,3591.7,2.78414]
["bitfinex","ETHUSD",1732904820172,0.03661681,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732904821008,0.03661681,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1732904821518,0.03661681,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732904821709,0.55617606,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1732904822014,0.55617606,3592.6,3592.1,3.61083]
["bitfinex","ETHUSD",1732904822218,0.03680422,3592.5,3592.1,3.61083]
["bitfinex","ETHUSD",1732904823898,0.03680422,3592.5,3592.1,0.827]
["bitfinex","ETHUSD",1732904824081,2.82039422,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1732904824706,2.78374,3592.3,3591.8,3.61285]
["bitfinex","ETHUSD",1732904825216,0.03658164,3592.2,3591.8,3.61285]
["bitfinex","ETHUSD",1732904825521,2.78374,3592.3,3591.8,3.61285]
["bitfinex","ETHUSD",1732904825817,0.03650744,3592.1,3591.8,3.61285]
["bitfinex","ETHUSD",1732904826417,2.78374,3592.3,3591.8,3.61285]
["bitfinex","ETHUSD",1732904826720,0.03658164,3592.2,3591.4,0.8057]
["bitfinex","ETHUSD",1732904827017,2.784,3592.0,3591.4,3.59007]
["bitfinex","ETHUSD",1732904827316,2.78405,3591.9,3591.4,3.59007]
["bitfinex","ETHUSD",1732904827618,2.78405,3591.9,3591.4,0.8057]
["bitfinex","ETHUSD",1732904827814,0.7802,3592.3,3591.4,3.59012]
["bitfinex","ETHUSD",1732904827987,0.56201927,3592.0,3591.4,3.949132]
["bitfinex","ETHUSD",1732904828504,3.34599927,3592.0,3591.4,3.949132]
["bitfinex","ETHUSD",1732904829815,2.78404,3591.9,3591.4,3.949132]
["bitfinex","ETHUSD",1732904829986,0.75,3591.8,3591.4,0.359012]
["bitfinex","ETHUSD",1732904830195,0.75,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732904830397,2.78454,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732904830627,3.53439,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732904830783,2.78445,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732904831120,3.53436,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732904833025,6.31878,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732904833191,2.78451,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732904833389,2.78463,3591.2,3590.6,3.6175]
["bitfinex","ETHUSD",1732904833675,0.54388119,3591.1,3590.6,3.61753]
["bitfinex","ETHUSD",1732904834625,4.10844119,3591.1,3590.4,3.57114]
["bitfinex","ETHUSD",1732904834819,1.32378119,3591.1,3590.4,0.786]
["bitfinex","ETHUSD",1732904835125,2.78492,3590.8,3590.2,2.78531]
["bitfinex","ETHUSD",1732904835414,2.78492,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1732904835629,2.78492,3590.8,3590.2,0.635681]
["bitfinex","ETHUSD",1732904835839,2.78515,3590.5,3589.9,3.57156]
["bitfinex","ETHUSD",1732904836040,2.78497,3590.7,3589.9,3.57156]
["bitfinex","ETHUSD",1732904836180,2.78498,3590.7,3589.9,3.928736]
["bitfinex","ETHUSD",1732904836518,2.78498,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732904837295,3.34438003,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732904837989,0.55940003,3590.7,3590.2,2.78532]
["bitfinex","ETHUSD",1732904838203,0.55940003,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732904838405,3.34437003,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732904839932,2.78506,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1732904840106,2.78506,3590.6,3589.9,3.57157]
["bitfinex","ETHUSD",1732904840314,0.55940003,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732904840486,3.34442003,3590.7,3590.0,2.78546]
["bitfinex","ETHUSD",1732904841023,2.78513,3590.5,3589.9,3.57157]
["bitfinex","ETHUSD",1732904841224,0.55940003,3590.7,3590.0,2.78545]
["bitfinex","ETHUSD",1732904841435,2.78513,3590.5,3590.0,2.78545]
["bitfinex","ETHUSD",1732904842645,3.34443003,3590.7,3590.0,2.78545]
["bitfinex","ETHUSD",1732904843523,3.34443003,3590.7,3589.9,0.786]
["bitfinex","ETHUSD",1732904843732,2.78506,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732904845011,2.78506,3590.6,3589.9,0.786]
["bitfinex","ETHUSD",1732904845204,2.7852,3590.4,3589.9,2.78553]
["bitfinex","ETHUSD",1732904845803,3.476386,3590.4,3589.7,0.7584]
["bitfinex","ETHUSD",1732904846099,2.78533,3590.3,3589.7,3.54414]
["bitfinex","ETHUSD",1732904846293,2.7854,3590.2,3589.7,0.7584]
["bitfinex","ETHUSD",1732904847238,2.7854,3590.2,3589.7,3.54414]
["bitfinex","ETHUSD",1732904847538,2.7854,3590.2,3589.7,0.7584]
["bitfinex","ETHUSD",1732904847938,0.7822,3590.5,3589.3,0.8274]
["bitfinex","ETHUSD",1732904848092,0.41267,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1732904848297,3.56738,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732904849244,2.78521,3590.4,3589.7,5.57142]
["bitfinex","ETHUSD",1732904849549,0.7822,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1732904849710,0.7822,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732904850612,3.56733,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732904851349,0.55940003,3590.7,3590.3,2.78523]
["bitfinex","ETHUSD",1732904851931,0.55940003,3590.7,3590.1,3.56762]
["bitfinex","ETHUSD",1732904852445,0.55940003,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1732904853621,0.55940003,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1732904855052,0.55940003,3590.7,3590.1,0.7822]
["bitfinex","ETHUSD",1732904855253,0.55940003,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1732904857153,0.7916,3591.0,3590.5,2.78508]
["bitfinex","ETHUSD",1732904857725,0.7916,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1732904858370,0.8191,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1732904858670,3.34822765,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732904859156,2.78474,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1732904859461,2.78482,3590.9,3590.2,2.7853]
["bitfinex","ETHUSD",1732904859785,3.47994677,3591.0,3590.3,2.78523]
["bitfinex","ETHUSD",1732904862051,0.55674421,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732904862426,0.7705,3590.7,3590.3,2.78523]
["bitfinex","ETHUSD",1732904862846,0.7705,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1732904863728,0.7705,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732904864044,0.7557,3591.0,3590.6,2.785]
["bitfinex","ETHUSD",1732904864443,0.55273245,3590.9,3590.6,2.785]
["bitfinex","ETHUSD",1732904865077,0.55273245,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732904868981,0.55273245,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1732904869187,0.7557,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1732904869487,0.7557,3591.0,3590.4,0.632241]
["bitfinex","ETHUSD",1732904869488,1.31161618,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1732904869649,0.776,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732904870456,0.55664054,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732904871701,0.55664054,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1732904872570,0.55664054,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732904873601,0.55664054,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1732904873954,0.55664054,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732904874404,0.55664054,3591.2,3590.6,0.831]
["bitfinex","ETHUSD",1732904874553,0.7712,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1732904875190,0.7712,3591.8,3591.3,2.78445]
["bitfinex","ETHUSD",1732904875566,0.7712,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732904876058,0.7712,3591.8,3591.2,3.55772]
["bitfinex","ETHUSD",1732904876394,0.8214,3592.3,3591.4,2.78436]
["bitfinex","ETHUSD",1732904876551,0.04062118,3591.7,3591.4,2.78436]
["bitfinex","ETHUSD",1732904876905,0.8214,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1732904877059,0.56425213,3592.7,3591.8,0.8097]
["bitfinex","ETHUSD",1732904877254,0.56425213,3592.7,3592.5,2.78351]
["bitfinex","ETHUSD",1732904877560,0.56425213,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732904877764,0.8214,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1732904878067,0.03105223,3592.7,3592.4,0.8097]
["bitfinex","ETHUSD",1732904878279,0.8214,3593.2,3592.5,3.1429]
["bitfinex","ETHUSD",1732904878492,0.8214,3593.2,3592.6,2.78344]
["bitfinex","ETHUSD",1732904878661,0.03414444,3593.1,3592.6,2.78344]
["bitfinex","ETHUSD",1732904879078,0.03414444,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1732904879287,0.7636,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1732904879498,0.03714225,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1732904880004,0.03714225,3593.4,3592.6,2.78344]
["bitfinex","ETHUSD",1732904880298,0.03714225,3593.4,3592.6,0.67361]
["bitfinex","ETHUSD",1732904880299,2.78298,3593.3,3592.6,0.67361]
["bitfinex","ETHUSD",1732904880603,0.03699393,3593.2,3592.5,3.1429]
["bitfinex","ETHUSD",1732904880796,0.03699393,3593.2,3592.6,2.78347]
["bitfinex","ETHUSD",1732904881006,0.55478014,3593.4,3592.5,3.1429]
["bitfinex","ETHUSD",1732904881215,0.03708398,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732904881510,0.55478014,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1732904881659,0.03703717,3593.0,3592.7,0.395253]
["bitfinex","ETHUSD",1732904881857,0.55478014,3593.4,3592.7,0.395253]
["bitfinex","ETHUSD",1732904882270,0.03130866,3593.3,3592.7,0.395253]
["bitfinex","ETHUSD",1732904883375,0.03130866,3593.3,3592.5,0.35934]
["bitfinex","ETHUSD",1732904883574,0.03130866,3593.3,3592.5,3.14291]
["bitfinex","ETHUSD",1732904884095,0.03130866,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1732904884806,0.03130866,3593.3,3592.5,3.1429]
["bitfinex","ETHUSD",1732904884965,2.81425866,3593.3,3592.5,0.35934]
["bitfinex","ETHUSD",1732904885294,2.81425866,3593.3,3592.4,3.59334]
["bitfinex","ETHUSD",1732904885699,2.81425866,3593.3,3592.4,0.8097]
["bitfinex","ETHUSD",1732904886208,2.81425866,3593.3,3592.4,3.59332]
["bitfinex","ETHUSD",1732904886857,0.03130866,3593.3,3592.4,0.8097]
["bitfinex","ETHUSD",1732904887062,0.03130866,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732904887297,0.03130866,3593.3,3592.8,0.556698]
["bitfinex","ETHUSD",1732904888300,0.03130866,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732904888600,0.03130866,3593.3,3592.8,3.340028]
["bitfinex","ETHUSD",1732904888802,0.7636,3593.5,3592.8,3.340028]
["bitfinex","ETHUSD",1732904889308,0.03151098,3593.4,3592.8,0.556698]
["bitfinex","ETHUSD",1732904889801,0.03151098,3593.4,3592.9,0.3340118]
["bitfinex","ETHUSD",1732904890411,0.03151098,3593.4,3592.9,3.1172118]
["bitfinex","ETHUSD",1732904890583,0.03151098,3593.4,3593.2,2.78297]
["bitfinex","ETHUSD",1732904890784,2.78227,3594.2,3593.2,2.78297]
["bitfinex","ETHUSD",1732904890785,0.7503,3594.2,3593.2,2.78297]
["bitfinex","ETHUSD",1732904890991,0.02518406,3593.3,3593.2,2.78297]
["bitfinex","ETHUSD",1732904891297,0.7503,3594.2,3593.2,3.45319326]
["bitfinex","ETHUSD",1732904891524,0.57428282,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1732904892200,0.57428282,3594.1,3593.3,0.2784]
["bitfinex","ETHUSD",1732904892430,0.57428282,3594.1,3593.4,2.78283]
["bitfinex","ETHUSD",1732904892587,0.57428282,3594.1,3593.7,2.7826]
["bitfinex","ETHUSD",1732904892787,0.57428282,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1732904892788,0.02557942,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1732904893002,0.8032,3594.4,3593.6,0.752]
["bitfinex","ETHUSD",1732904893313,0.55620504,3594.3,3593.8,2.78253]
["bitfinex","ETHUSD",1732904893510,0.58358466,3594.3,3593.8,2.78253]
["bitfinex","ETHUSD",1732904893883,0.58358466,3594.3,3593.9,2.78243]
["bitfinex","ETHUSD",1732904894293,0.58358466,3594.3,3594.0,2.78236]
["bitfinex","ETHUSD",1732904894525,0.02737962,3594.3,3594.1,3.338819]
["bitfinex","ETHUSD",1732904894726,0.02737962,3594.3,3594.2,3.55996]
["bitfinex","ETHUSD",1732904894889,0.8291,3595.0,3594.2,0.7777]
["bitfinex","ETHUSD",1732904895285,0.02771621,3594.9,3594.2,3.55991]
["bitfinex","ETHUSD",1732904895831,0.02771621,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1732904896130,0.56583605,3594.8,3594.4,3.416306]
["bitfinex","ETHUSD",1732904896336,0.59349934,3594.8,3594.4,3.416306]
["bitfinex","ETHUSD",1732904896624,0.59349934,3594.8,3594.4,0.634206]
["bitfinex","ETHUSD",1732904896990,3.61345,3594.7,3593.6,3.960677]
["bitfinex","ETHUSD",1732904897205,2.78207,3594.5,3593.6,3.960677]
["bitfinex","ETHUSD",1732904897636,0.02745158,3594.4,3593.6,3.960677]
["bitfinex","ETHUSD",1732904899036,3.60042,3594.3,3593.1,0.7642]
["bitfinex","ETHUSD",1732904899350,2.7824,3594.1,3593.1,3.54729]
["bitfinex","ETHUSD",1732904899719,0.02678733,3594.0,3593.1,3.54729]
["bitfinex","ETHUSD",1732904900363,2.80919733,3594.0,3593.1,3.54729]
["bitfinex","ETHUSD",1732904900875,0.02678733,3594.0,3593.1,3.54729]
["bitfinex","ETHUSD",1732904901043,0.02678733,3594.0,3593.2,3.443914]
["bitfinex","ETHUSD",1732904901248,2.78233,3594.1,3593.2,3.443914]
["bitfinex","ETHUSD",1732904901448,0.02723174,3593.9,3593.2,3.443914]
["bitfinex","ETHUSD",1732904901776,0.02678384,3593.8,3593.2,3.443914]
["bitfinex","ETHUSD",1732904901942,2.78233,3594.1,3593.2,3.443914]
["bitfinex","ETHUSD",1732904902135,0.02675042,3593.7,3593.3,0.6991294]
["bitfinex","ETHUSD",1732904902444,2.78233,3594.1,3593.3,3.4820794]
["bitfinex","ETHUSD",1732904902635,0.02669745,3593.6,3593.3,0.6991294]
["bitfinex","ETHUSD",1732904902831,2.78233,3594.1,3593.3,0.6991294]
["bitfinex","ETHUSD",1732904903055,0.54811449,3594.2,3593.3,0.6991294]
["bitfinex","ETHUSD",1732904903375,2.78241,3594.0,3593.4,0.42464094]
["bitfinex","ETHUSD",1732904904288,2.78276,3593.6,3592.9,0.2784]
["bitfinex","ETHUSD",1732904904582,2.78296,3593.3,3592.3,0.7717]
["bitfinex","ETHUSD",1732904904876,3.61328,3593.2,3592.3,3.55542]
["bitfinex","ETHUSD",1732904905092,3.63974654,3593.2,3592.4,0.633928]
["bitfinex","ETHUSD",1732904905295,2.78311,3593.1,3592.4,0.633928]
["bitfinex","ETHUSD",1732904905804,0.02636057,3593.0,3592.4,0.633928]
["bitfinex","ETHUSD",1732904906471,2.78336,3592.8,3592.4,0.633928]
["bitfinex","ETHUSD",1732904906665,2.78336,3592.8,3592.0,0.7801]
["bitfinex","ETHUSD",1732904906867,0.02620159,3592.7,3592.0,0.7801]
["bitfinex","ETHUSD",1732904907570,0.02620159,3592.7,3592.2,2.78376]
["bitfinex","ETHUSD",1732904907761,2.78311,3593.1,3592.0,0.7801]
["bitfinex","ETHUSD",1732904907966,2.78311,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1732904908270,2.8114735,3593.0,3592.1,3.14121948]
["bitfinex","ETHUSD",1732904908694,0.0282835,3593.0,3592.1,0.35740948]
["bitfinex","ETHUSD",1732904908870,2.78341,3592.8,3592.1,0.35740948]
["bitfinex","ETHUSD",1732904909070,0.0282835,3593.0,3592.1,0.35740948]
["bitfinex","ETHUSD",1732904909299,0.02811229,3592.7,3592.1,0.35740948]
["bitfinex","ETHUSD",1732904909534,2.78326,3592.9,3592.1,0.35740948]
["bitfinex","ETHUSD",1732904909665,0.02820259,3592.6,3592.2,0.39214895]
["bitfinex","ETHUSD",1732904910195,2.78335,3592.8,3592.2,0.39214895]
["bitfinex","ETHUSD",1732904910500,0.02814552,3592.5,3592.2,0.39214895]
["bitfinex","ETHUSD",1732904910660,2.78332,3592.9,3592.2,0.39214895]
["bitfinex","ETHUSD",1732904910855,0.02808845,3592.4,3592.2,0.39214895]
["bitfinex","ETHUSD",1732904911101,2.78332,3592.9,3592.3,0.3956199]
["bitfinex","ETHUSD",1732904911260,0.02808845,3592.4,3592.3,0.3956199]
["bitfinex","ETHUSD",1732904911604,0.02608213,3592.4,3592.3,3.1792799]
["bitfinex","ETHUSD",1732904911905,0.55399194,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1732904912205,0.0282835,3593.0,3592.4,2.78363]
["bitfinex","ETHUSD",1732904912525,0.0282835,3593.0,3592.5,0.63830346]
["bitfinex","ETHUSD",1732904912726,3.33710194,3593.1,3592.5,0.63830346]
["bitfinex","ETHUSD",1732904912895,2.7832,3593.0,3592.3,0.3956199]
["bitfinex","ETHUSD",1732904913102,2.8114835,3593.0,3592.3,0.3956199]
["bitfinex","ETHUSD",1732904917208,2.78334,3592.8,3592.0,0.7801]
["bitfinex","ETHUSD",1732904917523,0.54941597,3592.6,3592.0,3.56406]
["bitfinex","ETHUSD",1732904917730,0.02615128,3592.5,3592.0,3.56406]
["bitfinex","ETHUSD",1732904918704,0.02615128,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732904919436,0.02615128,3592.5,3592.0,3.56406]
["bitfinex","ETHUSD",1732904919654,0.02615128,3592.5,3592.1,0.356406]
["bitfinex","ETHUSD",1732904921194,0.54941597,3592.6,3592.1,0.356406]
["bitfinex","ETHUSD",1732904921400,0.02620581,3592.4,3592.0,0.7801]
["bitfinex","ETHUSD",1732904921712,0.02816456,3592.3,3592.0,0.7801]
["bitfinex","ETHUSD",1732904921916,2.78343,3592.7,3592.0,3.56404]
["bitfinex","ETHUSD",1732904922130,0.02833579,3592.6,3592.0,3.56404]
["bitfinex","ETHUSD",1732904922499,20.68712756,3599.6,3591.8,0.8028]
["bitfinex","ETHUSD",1732904922500,0.8247,3592.5,3591.8,0.8028]
["bitfinex","ETHUSD",1732904922701,0.02630092,3592.4,3591.8,0.8028]
["bitfinex","ETHUSD",1732904922901,2.78378,3592.3,3591.5,1.0841]
["bitfinex","ETHUSD",1732904923134,0.02820344,3592.2,3591.6,0.38685]
["bitfinex","ETHUSD",1732904923747,0.798,3592.1,3591.6,0.38685]
["bitfinex","ETHUSD",1732904923955,0.03051532,3592.1,3591.6,1.0619225]
["bitfinex","ETHUSD",1732904924112,3.58178,3592.3,3591.6,0.6750725]
["bitfinex","ETHUSD",1732904924313,0.03059997,3592.2,3591.6,0.6750725]
["bitfinex","ETHUSD",1732904924713,0.57673245,3592.2,3591.6,0.6750725]
["bitfinex","ETHUSD",1732904925225,0.57673245,3592.2,3591.5,3.06273]
["bitfinex","ETHUSD",1732904925812,0.57673245,3592.2,3591.5,5.84701]
["bitfinex","ETHUSD",1732904926050,0.57673245,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1732904926250,0.57673245,3592.2,3591.7,0.584693]
["bitfinex","ETHUSD",1732904927352,3.36056245,3592.2,3591.4,3.06276]
["bitfinex","ETHUSD",1732904927851,0.57673245,3592.2,3591.2,0.2784]
["bitfinex","ETHUSD",1732904928059,2.78409,3591.9,3591.0,3.58157]
["bitfinex","ETHUSD",1732904928213,2.78412,3591.8,3591.0,3.58157]
["bitfinex","ETHUSD",1732904928414,2.78412,3591.8,3591.1,0.636632]
["bitfinex","ETHUSD",1732904929133,2.78412,3591.8,3591.1,3.421292]
["bitfinex","ETHUSD",1732904930163,2.78412,3591.8,3591.1,0.636632]
["bitfinex","ETHUSD",1732904930313,0.8198,3591.6,3591.1,0.636632]
["bitfinex","ETHUSD",1732904930520,3.60408,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732904930828,3.60408,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732904930829,0.8198,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732904931541,0.55337266,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732904931744,0.55337266,3591.4,3591.1,3.421274]
["bitfinex","ETHUSD",1732904932828,0.55337266,3591.4,3591.1,0.636634]
["bitfinex","ETHUSD",1732904933226,0.55337266,3591.4,3590.8,3.58179]
["bitfinex","ETHUSD",1732904933426,0.55337266,3591.4,3590.6,3.06344]
["bitfinex","ETHUSD",1732904933631,3.33782266,3591.4,3590.6,3.06344]
["bitfinex","ETHUSD",1732904933871,2.78451,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732904934744,0.55337266,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1732904935056,0.55337266,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1732904935256,0.55337266,3591.4,3591.0,3.860485]
["bitfinex","ETHUSD",1732904936175,0.55337266,3591.4,3591.2,2.78456]
["bitfinex","ETHUSD",1732904936671,0.55337266,3591.4,3591.0,1.075775]
["bitfinex","ETHUSD",1732904936672,2.78419,3591.7,3591.0,3.860435]
["bitfinex","ETHUSD",1732904937242,3.35077375,3591.7,3591.0,0.278475]
["bitfinex","ETHUSD",1732904937443,0.7852,3591.6,3590.7,0.7579]
["bitfinex","ETHUSD",1732904937651,0.56658375,3591.7,3590.6,0.2784]
["bitfinex","ETHUSD",1732904937652,3.56979,3591.2,3590.6,0.2784]
["bitfinex","ETHUSD",1732904937830,2.78469,3591.1,3590.6,0.2784]
["bitfinex","ETHUSD",1732904938535,2.78469,3591.1,3590.5,0.2784]
["bitfinex","ETHUSD",1732904938741,2.78469,3591.1,3590.5,0.939084]
["bitfinex","ETHUSD",1732904939787,0.5642441,3590.8,3590.5,0.939084]
["bitfinex","ETHUSD",1732904940584,3.56979,3591.2,3590.5,0.939084]
["bitfinex","ETHUSD",1732904940778,1.35156092,3591.2,3590.1,0.2784]
["bitfinex","ETHUSD",1732904941004,2.78492,3590.8,3590.1,0.2784]
["bitfinex","ETHUSD",1732904941278,0.8259,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732904941484,3.35097092,3591.2,3590.2,2.78535]
["bitfinex","ETHUSD",1732904941485,0.8259,3591.1,3590.4,2.78515]
["bitfinex","ETHUSD",1732904941666,0.8259,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732904941868,0.8259,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732904942049,3.61005,3591.8,3591.0,3.55597]
["bitfinex","ETHUSD",1732904942688,3.61005,3591.8,3591.1,2.78461]
["bitfinex","ETHUSD",1732904943260,0.8259,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1732904943796,0.8259,3591.8,3591.1,3.41331772]
["bitfinex","ETHUSD",1732904944363,0.8259,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732904944571,0.8259,3591.8,3591.3,2.78446]
["bitfinex","ETHUSD",1732904945192,0.8259,3591.8,3591.1,3.41328772]
["bitfinex","ETHUSD",1732904945753,0.8259,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732904946091,0.8259,3591.8,3591.2,3.48149577]
["bitfinex","ETHUSD",1732904946295,2.7842,3591.7,3591.0,3.55601]
["bitfinex","ETHUSD",1732904947262,2.7842,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732904948599,3.61003,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732904948754,0.8259,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1732904948952,0.8259,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732904949874,3.61003,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732904950558,3.61003,3591.8,3591.1,3.090961]
["bitfinex","ETHUSD",1732904951371,0.8259,3591.8,3591.2,2.78453]
["bitfinex","ETHUSD",1732904951568,0.8259,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1732904951882,0.8259,3591.8,3591.3,2.78445]
["bitfinex","ETHUSD",1732904952084,0.8259,3591.8,3591.3,3.3719791]
["bitfinex","ETHUSD",1732904952510,0.8259,3591.8,3591.3,0.5875291]
["bitfinex","ETHUSD",1732904952988,3.61003,3591.8,3591.3,0.5875291]
["bitfinex","ETHUSD",1732904954368,3.61003,3591.8,3590.8,0.2784]
["bitfinex","ETHUSD",1732904954369,0.8259,3591.8,3590.8,0.2784]
["bitfinex","ETHUSD",1732904954574,2.78433,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1732904955609,2.78437,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732904955912,3.57661,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732904956209,0.7921,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732904956378,0.7921,3591.3,3590.8,0.584846]
["bitfinex","ETHUSD",1732904956776,0.7921,3591.3,3590.8,3.369726]
["bitfinex","ETHUSD",1732904957573,3.57662,3591.3,3590.5,2.78509]
["bitfinex","ETHUSD",1732904957824,2.78461,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1732904958476,2.78461,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1732904959417,2.78461,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732904959577,2.78461,3591.2,3590.6,3.4802615]
["bitfinex","ETHUSD",1732904964424,0.7921,3591.3,3590.6,0.6952215]
["bitfinex","ETHUSD",1732904964623,3.57661,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732904965394,2.78471,3591.1,3590.4,1.0757]
["bitfinex","ETHUSD",1732904965594,2.7848,3591.0,3590.3,3.091625]
["bitfinex","ETHUSD",1732904966747,2.7846,3591.2,3590.4,2.78515]
["bitfinex","ETHUSD",1732904967032,2.78474,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1732904967538,0.8123,3590.9,3590.4,2.78515]
["bitfinex","ETHUSD",1732904968237,0.54847936,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732904968442,0.54847936,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732904968837,2.78437,3591.5,3590.7,2.78497]
["bitfinex","ETHUSD",1732904969172,3.59664,3591.6,3590.7,2.78497]
["bitfinex","ETHUSD",1732904969173,2.78446,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1732904969531,2.78446,3591.4,3590.8,0.43445367]
["bitfinex","ETHUSD",1732904971758,2.78446,3591.4,3590.8,1.39723452]
["bitfinex","ETHUSD",1732904972252,2.78446,3591.4,3590.8,4.18212452]
["bitfinex","ETHUSD",1732904974038,2.78446,3591.4,3590.8,4.1822239]
["bitfinex","ETHUSD",1732904974238,2.78446,3591.4,3590.9,0.43455305]
["bitfinex","ETHUSD",1732904974643,2.78446,3591.4,3590.8,4.1822239]
["bitfinex","ETHUSD",1732904975466,2.78446,3591.4,3590.9,0.43455305]
["bitfinex","ETHUSD",1732904975630,2.78446,3591.4,3590.8,4.1822239]
["bitfinex","ETHUSD",1732904976066,2.78446,3591.4,3590.9,0.43455305]
["bitfinex","ETHUSD",1732904978383,4.16172222,3591.6,3590.9,0.43455305]
["bitfinex","ETHUSD",1732904978384,1.37738222,3591.6,3590.9,0.43455305]
["bitfinex","ETHUSD",1732904978602,3.60303,3591.0,3590.8,0.43455305]
["bitfinex","ETHUSD",1732904979173,3.60303,3591.0,3590.5,0.43455305]
["bitfinex","ETHUSD",1732904979383,3.60303,3591.0,3590.6,0.43455305]
["bitfinex","ETHUSD",1732904979672,3.60303,3591.0,3590.5,0.43455305]
["bitfinex","ETHUSD",1732904980175,3.60303,3591.0,3590.6,0.43455305]
["bitfinex","ETHUSD",1732904980367,3.60303,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732904980568,3.60303,3591.0,3590.6,0.43461566]
["bitfinex","ETHUSD",1732904981579,4.14866533,3591.0,3590.6,0.43461566]
["bitfinex","ETHUSD",1732904982782,4.14866533,3591.0,3590.5,1.06678866]
["bitfinex","ETHUSD",1732904982783,2.78485,3590.9,3590.5,1.06678866]
["bitfinex","ETHUSD",1732904982986,2.78485,3590.9,3590.4,0.43461566]
["bitfinex","ETHUSD",1732904983182,2.7851,3590.6,3590.4,0.43461566]
["bitfinex","ETHUSD",1732904983472,0.7705,3590.5,3590.3,0.43461566]
["bitfinex","ETHUSD",1732904983673,0.7705,3590.5,3590.4,0.43462973]
["bitfinex","ETHUSD",1732904984440,0.7705,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732904984683,0.7705,3590.5,3590.2,0.66291]
["bitfinex","ETHUSD",1732904985172,0.7705,3590.5,3590.4,0.43465546]
["bitfinex","ETHUSD",1732904985379,0.7705,3590.5,3590.4,0.85192645]
["bitfinex","ETHUSD",1732904985701,0.7705,3590.5,3590.4,0.41727099]
["bitfinex","ETHUSD",1732904986386,0.7705,3590.5,3590.4,0.85192645]
["bitfinex","ETHUSD",1732904986984,0.7705,3590.5,3590.4,0.85175914]
["bitfinex","ETHUSD",1732904987481,2.78484,3590.9,3590.4,0.85175914]
["bitfinex","ETHUSD",1732904987482,3.61734,3590.9,3590.4,0.85175914]
["bitfinex","ETHUSD",1732904987790,2.78504,3590.7,3590.5,0.41715834]
["bitfinex","ETHUSD",1732904987989,2.78504,3590.7,3590.6,0.41715834]
["bitfinex","ETHUSD",1732904988664,3.61737,3590.9,3590.6,0.41715834]
["bitfinex","ETHUSD",1732904988847,3.61737,3590.9,3590.7,0.41715834]
["bitfinex","ETHUSD",1732904989054,3.61737,3590.9,3590.8,0.41715834]
["bitfinex","ETHUSD",1732904990682,3.61737,3590.9,3590.8,0.93850406]
["bitfinex","ETHUSD",1732904992365,4.59155753,3590.9,3590.8,0.41715834]
["bitfinex","ETHUSD",1732904999914,1.80668753,3590.9,3590.5,0.52099973]
["bitfinex","ETHUSD",1732905000058,3.61731,3590.9,3590.8,0.41679978]
["bitfinex","ETHUSD",1732905000269,2.78517,3590.5,3589.9,0.2783]
["bitfinex","ETHUSD",1732905000567,2.78517,3590.5,3590.1,0.43416734]
["bitfinex","ETHUSD",1732905000806,2.78517,3590.5,3590.2,0.41681348]
["bitfinex","ETHUSD",1732905001005,2.78517,3590.5,3589.9,3.06384]
["bitfinex","ETHUSD",1732905001189,2.78517,3590.5,3590.1,0.4341808]
["bitfinex","ETHUSD",1732905001365,2.78517,3590.5,3590.2,0.93783054]
["bitfinex","ETHUSD",1732905001567,2.78517,3590.5,3590.3,0.93783054]
["bitfinex","ETHUSD",1732905001899,2.78517,3590.5,3590.4,0.93783054]
["bitfinex","ETHUSD",1732905002708,2.78517,3590.5,3590.4,0.93792402]
["bitfinex","ETHUSD",1732905005915,3.59597,3590.5,3590.4,0.93792402]
["bitfinex","ETHUSD",1732905008728,3.59597,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732905008904,3.59597,3590.5,3590.4,0.93864701]
["bitfinex","ETHUSD",1732905010240,0.7555,3590.8,3590.4,0.93864701]
["bitfinex","ETHUSD",1732905010392,0.56828408,3590.5,3590.3,3.54636]
["bitfinex","ETHUSD",1732905010739,3.35340408,3590.5,3590.4,0.93871379]
["bitfinex","ETHUSD",1732905011241,0.56828408,3590.5,3590.4,0.93871379]
["bitfinex","ETHUSD",1732905015044,0.56828408,3590.5,3590.4,0.93905555]
["bitfinex","ETHUSD",1732905015345,0.56828408,3590.5,3590.4,0.9390547]
["bitfinex","ETHUSD",1732905015844,3.35340408,3590.5,3590.4,0.9390547]
["bitfinex","ETHUSD",1732905016144,6.22391536,3590.5,3590.4,0.41735764]
["bitfinex","ETHUSD",1732905016339,2.78543,3590.2,3589.9,0.52164243]
["bitfinex","ETHUSD",1732905016550,2.78543,3590.2,3589.7,0.43474755]
["bitfinex","ETHUSD",1732905016551,0.7774,3590.1,3590.0,0.93896621]
["bitfinex","ETHUSD",1732905016750,3.56283,3590.1,3590.0,0.93896621]
["bitfinex","ETHUSD",1732905016910,3.56283,3590.1,3590.0,0.41732378]
["bitfinex","ETHUSD",1732905018229,4.33283839,3590.1,3590.0,0.41732378]
["bitfinex","ETHUSD",1732905018445,2.78557,3590.0,3589.6,0.52139918]
["bitfinex","ETHUSD",1732905018609,2.78557,3590.0,3589.7,0.93851994]
["bitfinex","ETHUSD",1732905018810,2.78557,3590.0,3589.8,0.93851994]
["bitfinex","ETHUSD",1732905019025,2.78557,3590.0,3589.9,0.41712076]
["bitfinex","ETHUSD",1732905022473,3.56287,3590.1,3589.9,0.41712076]
["bitfinex","ETHUSD",1732905022769,2.78551,3590.0,3589.6,0.52117537]
["bitfinex","ETHUSD",1732905022966,2.78551,3590.0,3589.7,0.93811443]
["bitfinex","ETHUSD",1732905023168,2.78551,3590.0,3589.8,0.93811443]
["bitfinex","ETHUSD",1732905023369,2.78551,3590.0,3589.9,0.41693906]
["bitfinex","ETHUSD",1732905023968,3.56284,3590.1,3589.9,0.41693906]
["bitfinex","ETHUSD",1732905024169,3.56284,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732905024170,3.56284,3590.1,3590.0,0.41693906]
["bitfinex","ETHUSD",1732905025357,1.34928408,3590.5,3590.0,3.20239906]
["bitfinex","ETHUSD",1732905025559,2.78511,3590.6,3590.1,0.81904897]
["bitfinex","ETHUSD",1732905025764,2.78514,3590.5,3590.2,0.93795568]
["bitfinex","ETHUSD",1732905025929,2.7852,3590.4,3590.3,0.41693906]
["bitfinex","ETHUSD",1732905027264,4.13693387,3590.6,3590.3,0.41693906]
["bitfinex","ETHUSD",1732905027265,2.78513,3590.5,3590.3,0.41693906]
["bitfinex","ETHUSD",1732905027569,2.78513,3590.5,3589.9,3.60429]
["bitfinex","ETHUSD",1732905027570,2.78513,3590.5,3590.4,0.41693906]
["bitfinex","ETHUSD",1732905028544,2.78466,3591.1,3590.4,3.96066906]
["bitfinex","ETHUSD",1732905028860,2.7848,3591.0,3590.5,0.93805359]
["bitfinex","ETHUSD",1732905029065,2.78482,3590.9,3590.6,0.93805359]
["bitfinex","ETHUSD",1732905029361,2.78482,3590.9,3590.7,0.93793997]
["bitfinex","ETHUSD",1732905029690,2.78482,3590.9,3590.8,0.41693906]
["bitfinex","ETHUSD",1732905030271,2.78466,3591.1,3590.8,0.41693906]
["bitfinex","ETHUSD",1732905030445,2.78466,3591.1,3590.9,0.41693906]
["bitfinex","ETHUSD",1732905030635,2.78475,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732905030839,2.78466,3591.1,3590.6,0.93777784]
["bitfinex","ETHUSD",1732905031037,2.78466,3591.1,3590.7,0.41679015]
["bitfinex","ETHUSD",1732905031357,2.78481,3590.9,3590.8,0.41679015]
["bitfinex","ETHUSD",1732905031563,2.78481,3590.9,3590.8,0.41680337]
["bitfinex","ETHUSD",1732905033728,2.78466,3591.1,3590.8,0.41680337]
["bitfinex","ETHUSD",1732905033928,2.78466,3591.1,3590.9,0.41680337]
["bitfinex","ETHUSD",1732905034178,0.55880336,3591.4,3591.0,0.41672495]
["bitfinex","ETHUSD",1732905034338,0.55880336,3591.4,3591.1,0.41672495]
["bitfinex","ETHUSD",1732905034672,0.8004,3591.6,3591.2,0.41672495]
["bitfinex","ETHUSD",1732905034874,4.13607387,3591.7,3591.3,0.41672495]
["bitfinex","ETHUSD",1732905035031,4.13607387,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732905035373,2.78413,3591.8,3591.3,0.8232]
["bitfinex","ETHUSD",1732905035679,4.88884387,3592.2,3591.4,0.41663046]
["bitfinex","ETHUSD",1732905035835,4.88884387,3592.2,3591.5,0.41663046]
["bitfinex","ETHUSD",1732905035836,2.78404,3591.9,3591.5,0.41663046]
["bitfinex","ETHUSD",1732905036162,2.78404,3591.9,3590.9,0.71247018]
["bitfinex","ETHUSD",1732905036163,0.55246833,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905036362,0.55246833,3591.7,3591.3,0.41630758]
["bitfinex","ETHUSD",1732905036567,0.55246833,3591.7,3591.4,0.41630758]
["bitfinex","ETHUSD",1732905036752,0.55246833,3591.7,3591.5,0.41630758]
["bitfinex","ETHUSD",1732905036953,0.7963,3591.9,3591.2,0.8052]
["bitfinex","ETHUSD",1732905037158,0.0455543,3591.7,3591.3,3.20080739]
["bitfinex","ETHUSD",1732905037345,0.0455543,3591.7,3591.4,0.41630739]
["bitfinex","ETHUSD",1732905037552,0.0455543,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732905037553,3.58035,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732905037744,0.04586734,3591.8,3591.4,0.41616196]
["bitfinex","ETHUSD",1732905037989,0.04586734,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732905038146,0.04586734,3591.8,3591.4,0.41616216]
["bitfinex","ETHUSD",1732905038346,2.82998734,3591.8,3591.2,1.164193]
["bitfinex","ETHUSD",1732905038573,1.35182387,3591.6,3591.3,0.41603886]
["bitfinex","ETHUSD",1732905038768,0.04586734,3591.8,3591.2,0.8052]
["bitfinex","ETHUSD",1732905038769,2.8250609,3591.7,3591.4,0.41604338]
["bitfinex","ETHUSD",1732905038942,2.8250609,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905039143,2.78419,3591.7,3591.3,0.41604423]
["bitfinex","ETHUSD",1732905039382,2.78419,3591.7,3591.4,0.41604423]
["bitfinex","ETHUSD",1732905039581,2.78419,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905039743,2.78419,3591.7,3591.3,0.41593149]
["bitfinex","ETHUSD",1732905039946,2.78419,3591.7,3591.4,0.41593149]
["bitfinex","ETHUSD",1732905040145,2.78419,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905040355,3.33324578,3591.8,3591.3,0.41582626]
["bitfinex","ETHUSD",1732905040561,3.33324578,3591.8,3591.4,0.41582626]
["bitfinex","ETHUSD",1732905040845,2.7842,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905041148,2.7842,3591.7,3591.3,0.41583192]
["bitfinex","ETHUSD",1732905041375,2.7842,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905041679,2.7842,3591.7,3591.3,0.41574333]
["bitfinex","ETHUSD",1732905041985,2.7842,3591.7,3591.4,0.41574311]
["bitfinex","ETHUSD",1732905042149,2.7842,3591.7,3591.2,0.8052]
["bitfinex","ETHUSD",1732905042352,2.7842,3591.7,3591.3,0.4156513]
["bitfinex","ETHUSD",1732905042553,2.7842,3591.7,3591.4,0.4156513]
["bitfinex","ETHUSD",1732905042772,2.7842,3591.7,3591.2,3.58978]
["bitfinex","ETHUSD",1732905042971,2.7842,3591.7,3591.3,0.41565135]
["bitfinex","ETHUSD",1732905043242,2.7842,3591.7,3591.2,3.58978]
["bitfinex","ETHUSD",1732905043475,2.7842,3591.7,3591.3,0.41557064]
["bitfinex","ETHUSD",1732905043680,2.7842,3591.7,3591.2,3.58978]
["bitfinex","ETHUSD",1732905043878,2.7842,3591.7,3591.3,0.41557087]
["bitfinex","ETHUSD",1732905044094,2.78427,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732905044385,2.78443,3591.4,3590.9,0.8079]
["bitfinex","ETHUSD",1732905044545,2.78443,3591.4,3591.0,0.4155827]
["bitfinex","ETHUSD",1732905044744,2.78427,3591.6,3591.1,0.4155827]
["bitfinex","ETHUSD",1732905045056,2.78436,3591.5,3591.2,0.4155827]
["bitfinex","ETHUSD",1732905045280,2.78436,3591.5,3590.9,0.8079]
["bitfinex","ETHUSD",1732905045579,2.78436,3591.5,3591.0,0.41547401]
["bitfinex","ETHUSD",1732905045750,2.78436,3591.5,3591.1,0.41547401]
["bitfinex","ETHUSD",1732905045956,2.78436,3591.5,3591.2,0.41547401]
["bitfinex","ETHUSD",1732905046151,2.78427,3591.6,3591.0,0.41547401]
["bitfinex","ETHUSD",1732905046380,2.78427,3591.6,3591.1,0.41547233]
["bitfinex","ETHUSD",1732905046566,2.78427,3591.6,3591.2,0.41547233]
["bitfinex","ETHUSD",1732905046886,2.78427,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732905047194,2.78435,3591.5,3590.9,0.8079]
["bitfinex","ETHUSD",1732905047500,2.78435,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732905047810,2.78435,3591.5,3590.9,1.167185]
["bitfinex","ETHUSD",1732905048469,2.78435,3591.5,3590.9,3.951985]
["bitfinex","ETHUSD",1732905048999,2.78443,3591.4,3590.9,1.167185]
["bitfinex","ETHUSD",1732905049301,2.78443,3591.4,3590.9,0.8079]
["bitfinex","ETHUSD",1732905049669,2.78452,3591.3,3590.9,0.8079]
["bitfinex","ETHUSD",1732905049857,2.7844,3591.5,3590.9,0.8079]
["bitfinex","ETHUSD",1732905050276,2.7844,3591.5,3590.9,3.59271]
["bitfinex","ETHUSD",1732905050474,2.7843,3591.6,3591.0,2.7847]
["bitfinex","ETHUSD",1732905050675,2.78436,3591.5,3590.9,0.8079]
["bitfinex","ETHUSD",1732905050974,2.78436,3591.5,3590.9,3.59264]
["bitfinex","ETHUSD",1732905051388,2.78425,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1732905051573,2.78432,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732905052516,2.78432,3591.6,3590.9,0.8079]
["bitfinex","ETHUSD",1732905052517,2.78444,3591.4,3590.9,0.8079]
["bitfinex","ETHUSD",1732905052814,2.78444,3591.4,3590.9,3.5927]
["bitfinex","ETHUSD",1732905053191,2.78432,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732905053715,2.78436,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732905054822,2.78432,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732905054980,2.78436,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732905056224,2.78444,3591.4,3590.9,0.8079]
["bitfinex","ETHUSD",1732905056851,2.78456,3591.3,3590.6,0.8137]
["bitfinex","ETHUSD",1732905057159,2.7846,3591.2,3590.6,0.8137]
["bitfinex","ETHUSD",1732905057361,3.54178,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1732905058047,3.54178,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732905060053,2.78452,3591.3,3590.7,3.144819]
["bitfinex","ETHUSD",1732905060208,2.7846,3591.2,3590.7,3.144819]
["bitfinex","ETHUSD",1732905060408,4.89360387,3591.4,3590.6,0.8137]
["bitfinex","ETHUSD",1732905060654,2.78455,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732905060824,2.78459,3591.2,3590.6,0.8137]
["bitfinex","ETHUSD",1732905061023,2.78468,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905061237,3.54175,3591.4,3590.6,3.59874]
["bitfinex","ETHUSD",1732905062457,2.78459,3591.2,3590.6,3.59874]
["bitfinex","ETHUSD",1732905063475,2.78469,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905063802,2.78469,3591.1,3590.6,3.59874]
["bitfinex","ETHUSD",1732905064703,2.78457,3591.3,3590.6,3.59874]
["bitfinex","ETHUSD",1732905064908,2.78457,3591.3,3590.6,0.8137]
["bitfinex","ETHUSD",1732905065117,2.78457,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732905065416,2.78459,3591.2,3590.6,1.17358]
["bitfinex","ETHUSD",1732905065564,2.78476,3591.0,3590.6,0.8137]
["bitfinex","ETHUSD",1732905065761,5.56923,3591.2,3590.6,0.8137]
["bitfinex","ETHUSD",1732905066008,2.78467,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905066502,2.78475,3591.0,3590.6,0.8137]
["bitfinex","ETHUSD",1732905066707,2.78468,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905067207,2.78474,3591.0,3590.6,0.8137]
["bitfinex","ETHUSD",1732905067407,2.78468,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905067618,2.78468,3591.1,3590.6,3.59873]
["bitfinex","ETHUSD",1732905068599,2.78468,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905070271,2.78476,3591.0,3590.6,0.8137]
["bitfinex","ETHUSD",1732905071280,2.78467,3591.1,3590.6,0.8137]
["bitfinex","ETHUSD",1732905071615,2.78477,3591.0,3590.6,0.8137]
["bitfinex","ETHUSD",1732905071985,2.78487,3590.9,3590.6,0.8137]
["bitfinex","ETHUSD",1732905072186,2.78497,3590.7,3590.2,0.7969]
["bitfinex","ETHUSD",1732905072393,2.78497,3590.7,3590.2,3.58225]
["bitfinex","ETHUSD",1732905072584,3.56747,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732905072795,2.78487,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732905073192,2.78487,3590.9,3590.2,3.58225]
["bitfinex","ETHUSD",1732905073403,2.78491,3590.8,3590.2,3.58225]
["bitfinex","ETHUSD",1732905073607,2.78491,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1732905073914,2.78491,3590.8,3590.2,1.155125]
["bitfinex","ETHUSD",1732905074129,2.78475,3591.0,3590.2,3.940465]
["bitfinex","ETHUSD",1732905074321,2.78483,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732905074685,2.78475,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732905074879,2.78475,3591.0,3590.3,5.57044]
["bitfinex","ETHUSD",1732905075076,5.56956,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732905075932,2.78475,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732905076129,2.78488,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732905076822,2.78473,3591.1,3590.6,0.799]
["bitfinex","ETHUSD",1732905077324,0.7746,3591.5,3590.8,2.78485]
["bitfinex","ETHUSD",1732905077494,2.7844,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1732905077695,2.7844,3591.5,3590.3,0.3940345]
["bitfinex","ETHUSD",1732905077696,2.78427,3591.6,3591.0,3.58367]
["bitfinex","ETHUSD",1732905077922,2.78427,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732905078123,4.68509965,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1732905078323,2.78415,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1732905078529,2.78405,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1732905078759,4.13585387,3592.0,3591.3,2.78446]
["bitfinex","ETHUSD",1732905079084,2.78416,3591.8,3591.2,3.57397]
["bitfinex","ETHUSD",1732905079242,0.49085539,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732905079421,3.27490539,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732905079763,0.49085539,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732905079930,2.78412,3591.8,3591.3,2.78444]
["bitfinex","ETHUSD",1732905080263,3.27489539,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732905080428,2.78412,3591.8,3591.2,0.7894]
["bitfinex","ETHUSD",1732905080627,2.78412,3591.8,3591.2,3.57397]
["bitfinex","ETHUSD",1732905080868,4.13594387,3591.8,3591.2,3.57397]
["bitfinex","ETHUSD",1732905081162,2.78435,3591.5,3591.2,0.7894]
["bitfinex","ETHUSD",1732905081348,4.13614387,3591.6,3591.2,0.7894]
["bitfinex","ETHUSD",1732905081729,1.35182387,3591.6,3591.2,0.7894]
["bitfinex","ETHUSD",1732905081923,2.7844,3591.5,3591.2,0.7894]
["bitfinex","ETHUSD",1732905082459,1.35182387,3591.4,3590.9,0.814]
["bitfinex","ETHUSD",1732905082667,4.13662387,3591.0,3590.6,0.814]
["bitfinex","ETHUSD",1732905082958,2.7847,3591.1,3590.5,0.814]
["bitfinex","ETHUSD",1732905083157,2.78465,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732905083368,4.13634387,3591.3,3590.5,0.814]
["bitfinex","ETHUSD",1732905083536,2.78459,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1732905084230,2.78467,3591.1,3590.6,2.78499]
["bitfinex","ETHUSD",1732905084654,2.78467,3591.1,3590.5,0.814]
["bitfinex","ETHUSD",1732905084863,2.78474,3591.0,3590.5,0.814]
["bitfinex","ETHUSD",1732905085226,2.78492,3590.8,3590.5,0.814]
["bitfinex","ETHUSD",1732905086189,0.8,3591.0,3590.5,0.814]
["bitfinex","ETHUSD",1732905086392,2.78491,3590.8,3590.5,0.814]
["bitfinex","ETHUSD",1732905087282,2.78517,3590.5,3590.1,0.7712]
["bitfinex","ETHUSD",1732905087495,2.785,3590.7,3590.1,3.55663]
["bitfinex","ETHUSD",1732905087648,2.78505,3590.6,3590.1,3.55663]
["bitfinex","ETHUSD",1732905088315,2.78525,3590.4,3590.1,0.7712]
["bitfinex","ETHUSD",1732905088527,2.78525,3590.4,3589.7,3.06399]
["bitfinex","ETHUSD",1732905088528,2.78538,3590.2,3589.9,0.829]
["bitfinex","ETHUSD",1732905088802,2.78525,3590.4,3589.9,0.829]
["bitfinex","ETHUSD",1732905089575,1.35182387,3590.7,3589.9,0.829]
["bitfinex","ETHUSD",1732905089780,2.78526,3590.4,3589.9,0.829]
["bitfinex","ETHUSD",1732905091521,2.78529,3590.3,3589.9,0.829]
["bitfinex","ETHUSD",1732905094285,2.78525,3590.4,3589.9,0.829]
["bitfinex","ETHUSD",1732905094487,2.78513,3590.5,3589.9,0.829]
["bitfinex","ETHUSD",1732905094488,2.78528,3590.3,3589.9,0.829]
["bitfinex","ETHUSD",1732905095518,2.78536,3590.2,3589.9,0.829]
["bitfinex","ETHUSD",1732905096109,2.78544,3590.1,3589.9,0.829]
["bitfinex","ETHUSD",1732905096345,2.78544,3590.1,3589.7,0.8069]
["bitfinex","ETHUSD",1732905097292,0.7809,3589.8,3589.1,0.76]
["bitfinex","ETHUSD",1732905097507,2.78602,3589.4,3589.1,0.76]
["bitfinex","ETHUSD",1732905098027,2.78613,3589.3,3588.7,0.76]
["bitfinex","ETHUSD",1732905098194,2.78602,3589.4,3588.7,3.54647]
["bitfinex","ETHUSD",1732905098523,2.78602,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732905098726,2.78602,3589.4,3588.9,0.661128]
["bitfinex","ETHUSD",1732905100727,2.78606,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732905100886,2.78598,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732905101088,2.78598,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732905101587,2.78598,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1732905103886,1.35182387,3589.2,3588.7,0.76]
["bitfinex","ETHUSD",1732905104091,2.7862,3589.2,3588.7,3.5465]
["bitfinex","ETHUSD",1732905104407,2.7862,3589.2,3588.7,0.76]
["bitfinex","ETHUSD",1732905105291,2.7862,3589.2,3588.8,0.25985731]
["bitfinex","ETHUSD",1732905105491,2.7862,3589.2,3588.8,0.51971462]
["bitfinex","ETHUSD",1732905105685,2.78632,3589.0,3588.8,0.51971462]
["bitfinex","ETHUSD",1732905105926,2.78622,3589.1,3588.7,0.76]
["bitfinex","ETHUSD",1732905106126,4.94342387,3589.2,3588.7,0.76]
["bitfinex","ETHUSD",1732905106585,2.78629,3589.0,3588.7,0.76]
["bitfinex","ETHUSD",1732905109466,2.78629,3589.0,3588.3,3.06513]
["bitfinex","ETHUSD",1732905109467,4.13826387,3588.8,3588.4,0.7789]
["bitfinex","ETHUSD",1732905109771,4.13846387,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732905109942,2.78668,3588.5,3588.0,0.7789]
["bitfinex","ETHUSD",1732905110266,1.35182387,3588.6,3588.4,0.43300928]
["bitfinex","ETHUSD",1732905110267,2.78665,3588.6,3588.4,0.43300928]
["bitfinex","ETHUSD",1732905110474,4.13829387,3588.8,3588.0,0.7789]
["bitfinex","ETHUSD",1732905110475,0.8129,3588.7,3588.0,0.7789]
["bitfinex","ETHUSD",1732905110673,3.59948,3588.7,3588.1,2.78692]
["bitfinex","ETHUSD",1732905110967,3.59948,3588.7,3588.0,0.7789]
["bitfinex","ETHUSD",1732905110968,4.13845387,3588.6,3588.0,0.7789]
["bitfinex","ETHUSD",1732905111140,2.78676,3588.4,3588.0,0.7789]
["bitfinex","ETHUSD",1732905111543,2.78663,3588.6,3588.0,0.7789]
["bitfinex","ETHUSD",1732905111863,2.78663,3588.6,3588.0,3.56596]
["bitfinex","ETHUSD",1732905112240,2.78663,3588.6,3588.0,3.56595]
["bitfinex","ETHUSD",1732905112856,0.8129,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1732905113060,3.59942,3588.7,3588.0,3.56595]
["bitfinex","ETHUSD",1732905113767,2.78662,3588.6,3588.0,3.56595]
["bitfinex","ETHUSD",1732905114679,4.13844387,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1732905114970,4.13844387,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732905116654,1.35182387,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1732905116854,0.8129,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1732905117061,2.78638,3588.9,3588.2,3.56584]
["bitfinex","ETHUSD",1732905117695,2.78644,3588.8,3588.2,3.56584]
["bitfinex","ETHUSD",1732905118255,2.7866,3588.7,3588.2,0.779]
["bitfinex","ETHUSD",1732905119794,0.7626,3589.3,3588.4,2.78675]
["bitfinex","ETHUSD",1732905119964,0.7626,3589.3,3588.7,0.7564]
["bitfinex","ETHUSD",1732905120168,4.90052387,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732905120374,1.35182387,3589.5,3588.8,2.7864]
["bitfinex","ETHUSD",1732905120563,4.96327387,3589.7,3589.1,2.78616]
["bitfinex","ETHUSD",1732905120768,4.13788387,3589.3,3588.7,3.54286]
["bitfinex","ETHUSD",1732905121701,2.7863,3589.0,3588.7,0.7564]
["bitfinex","ETHUSD",1732905121998,2.7863,3589.0,3588.4,0.7505]
["bitfinex","ETHUSD",1732905123795,2.7863,3589.0,3588.4,3.53725]
["bitfinex","ETHUSD",1732905123965,4.13820387,3588.9,3588.3,0.55]
["bitfinex","ETHUSD",1732905124490,1.35182387,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732905124694,4.13819387,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1732905124897,4.13819387,3588.9,3588.3,3.424629]
["bitfinex","ETHUSD",1732905125594,4.13819387,3588.9,3588.3,0.637819]
["bitfinex","ETHUSD",1732905125752,4.13819387,3588.9,3588.2,2.78685]
["bitfinex","ETHUSD",1732905125957,4.13819387,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732905126989,4.13819387,3588.9,3588.3,2.78677]
["bitfinex","ETHUSD",1732905127181,1.35182387,3588.7,3588.1,3.59133]
["bitfinex","ETHUSD",1732905127411,4.13838387,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732905128189,4.13838387,3588.7,3588.1,0.8044]
["bitfinex","ETHUSD",1732905128390,4.96478387,3588.7,3588.1,3.59133]
["bitfinex","ETHUSD",1732905129707,4.96478387,3588.7,3588.1,2.78693]
["bitfinex","ETHUSD",1732905130277,4.96478387,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1732905130587,1.35182387,3588.5,3588.0,2.78701]
["bitfinex","ETHUSD",1732905130904,1.35182387,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1732905131266,4.96478387,3588.7,3587.9,2.78711]
["bitfinex","ETHUSD",1732905131609,4.96478387,3588.7,3588.1,2.78691]
["bitfinex","ETHUSD",1732905136012,4.96478387,3588.7,3588.1,5.57383]
["bitfinex","ETHUSD",1732905136511,2.78662,3588.6,3588.1,2.78691]
["bitfinex","ETHUSD",1732905138166,2.17822387,3588.7,3588.1,2.78691]
["bitfinex","ETHUSD",1732905138310,2.17822387,3588.7,3588.1,5.57383]
["bitfinex","ETHUSD",1732905138501,4.96474387,3588.7,3588.1,2.78691]
["bitfinex","ETHUSD",1732905138714,4.96474387,3588.7,3588.1,5.57384]
["bitfinex","ETHUSD",1732905139026,4.96474387,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732905139712,2.17822387,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1732905140014,2.17822387,3588.7,3588.1,2.78691]
["bitfinex","ETHUSD",1732905140015,2.17822387,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1732905140186,3.34278476,3589.5,3588.4,0.7731]
["bitfinex","ETHUSD",1732905140187,0.8261,3589.5,3588.4,0.7731]
["bitfinex","ETHUSD",1732905140404,0.8261,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1732905140579,4.0,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1732905140779,4.0,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1732905141077,4.0,3589.7,3589.5,2.78582]
["bitfinex","ETHUSD",1732905141614,0.8261,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1732905141817,0.8261,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1732905142189,0.8261,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1732905142586,2.49233492,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732905142788,1.14051105,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1732905143012,4.94224387,3590.4,3589.9,0.7829]
["bitfinex","ETHUSD",1732905143193,4.94224387,3590.4,3589.7,2.78571]
["bitfinex","ETHUSD",1732905144111,1.35182387,3590.2,3589.3,2.78604]
["bitfinex","ETHUSD",1732905144285,2.78543,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1732905145093,2.78543,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732905145438,0.7992,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732905145671,0.7992,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1732905146134,0.7838,3590.1,3589.4,2.78596]
["bitfinex","ETHUSD",1732905146633,0.7838,3590.1,3589.6,2.78576]
["bitfinex","ETHUSD",1732905146801,3.56925,3590.1,3589.4,2.78596]
["bitfinex","ETHUSD",1732905146990,1.140725,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1732905148092,0.7819,3590.5,3589.8,3.59525]
["bitfinex","ETHUSD",1732905148293,0.7819,3590.5,3589.8,0.8096]
["bitfinex","ETHUSD",1732905148610,2.7852,3590.4,3589.9,2.78553]
["bitfinex","ETHUSD",1732905148798,2.7852,3590.4,3589.6,3.5954]
["bitfinex","ETHUSD",1732905149137,2.7852,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1732905149315,3.420415,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1732905150030,3.420415,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732905150917,0.635215,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732905151131,0.7819,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732905151494,3.56703,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732905152196,0.7819,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1732905152401,3.56676,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732905152699,2.78491,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732905152923,2.78515,3590.5,3590.1,0.8096]
["bitfinex","ETHUSD",1732905155555,2.78505,3590.6,3590.1,0.8096]
["bitfinex","ETHUSD",1732905156061,2.78527,3590.4,3590.1,0.8096]
["bitfinex","ETHUSD",1732905156650,5.57017,3590.6,3590.1,0.8096]
["bitfinex","ETHUSD",1732905156827,2.78506,3590.6,3590.1,0.8096]
["bitfinex","ETHUSD",1732905157588,2.78514,3590.5,3590.1,0.8096]
["bitfinex","ETHUSD",1732905158744,2.78529,3590.3,3590.1,0.8096]
["bitfinex","ETHUSD",1732905158948,0.7819,3590.9,3590.1,0.8096]
["bitfinex","ETHUSD",1732905158949,3.56678,3590.9,3590.1,0.8096]
["bitfinex","ETHUSD",1732905159156,2.78521,3590.4,3589.7,0.8249]
["bitfinex","ETHUSD",1732905159348,2.78536,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1732905159597,5.57048,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732905159755,2.78532,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732905160728,0.63640151,3590.8,3589.1,5.78615]
["bitfinex","ETHUSD",1732905160729,2.78567,3589.8,3589.3,3.7807]
["bitfinex","ETHUSD",1732905160989,2.78575,3589.7,3589.3,0.7807]
["bitfinex","ETHUSD",1732905161199,2.78596,3589.5,3589.3,0.7807]
["bitfinex","ETHUSD",1732905161895,2.78575,3589.7,3589.3,0.7807]
["bitfinex","ETHUSD",1732905162200,2.78562,3589.9,3589.3,3.923411]
["bitfinex","ETHUSD",1732905162497,2.78573,3589.8,3589.3,1.137391]
["bitfinex","ETHUSD",1732905162706,2.78565,3589.9,3589.3,1.137391]
["bitfinex","ETHUSD",1732905163297,2.78531,3590.3,3589.7,0.7823]
["bitfinex","ETHUSD",1732905163497,2.78544,3590.1,3589.7,0.7823]
["bitfinex","ETHUSD",1732905164363,2.78552,3590.0,3589.7,0.7823]
["bitfinex","ETHUSD",1732905165516,2.78552,3590.0,3589.8,0.25988426]
["bitfinex","ETHUSD",1732905165806,2.78552,3590.0,3589.9,0.25988426]
["bitfinex","ETHUSD",1732905166108,2.78551,3590.0,3589.9,0.25988426]
["bitfinex","ETHUSD",1732905167919,2.78544,3590.1,3589.9,0.25988426]
["bitfinex","ETHUSD",1732905168070,2.78544,3590.1,3590.0,0.25988426]
["bitfinex","ETHUSD",1732905170753,4.198553,3590.1,3590.0,0.25988426]
["bitfinex","ETHUSD",1732905171803,0.7741,3590.0,3588.7,0.8308]
["bitfinex","ETHUSD",1732905171981,3.59882,3589.6,3588.7,0.8308]
["bitfinex","ETHUSD",1732905172320,2.78637,3588.9,3588.7,0.8308]
["bitfinex","ETHUSD",1732905172472,2.78649,3588.8,3588.4,0.7794]
["bitfinex","ETHUSD",1732905172675,2.7866,3588.7,3588.4,0.7794]
["bitfinex","ETHUSD",1732905173411,2.78639,3588.9,3588.1,3.56917031]
["bitfinex","ETHUSD",1732905173412,2.78677,3588.4,3588.1,1.83994031]
["bitfinex","ETHUSD",1732905173713,0.8171,3589.0,3588.1,1.83994031]
["bitfinex","ETHUSD",1732905174013,2.78668,3588.5,3588.1,1.83994031]
["bitfinex","ETHUSD",1732905174213,2.78668,3588.5,3588.2,0.26077178]
["bitfinex","ETHUSD",1732905174418,2.78665,3588.6,3588.2,0.26077178]
["bitfinex","ETHUSD",1732905177647,2.78669,3588.5,3588.2,0.26077178]
["bitfinex","ETHUSD",1732905178151,2.78669,3588.5,3588.3,0.67637541]
["bitfinex","ETHUSD",1732905178362,2.78669,3588.5,3588.3,0.26014439]
["bitfinex","ETHUSD",1732905178545,2.78669,3588.5,3588.4,0.67609508]
["bitfinex","ETHUSD",1732905179422,2.78652,3588.7,3588.4,0.67609508]
["bitfinex","ETHUSD",1732905179612,2.78652,3588.7,3588.2,0.26077178]
["bitfinex","ETHUSD",1732905179807,2.78652,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732905180321,2.78639,3588.9,3588.5,0.8106]
["bitfinex","ETHUSD",1732905180646,2.78622,3589.1,3588.6,3.3346]
["bitfinex","ETHUSD",1732905180844,2.78622,3589.1,3588.6,0.548]
["bitfinex","ETHUSD",1732905181053,2.78622,3589.1,3588.6,1.00821153]
["bitfinex","ETHUSD",1732905181241,2.78651,3588.8,3588.6,0.548]
["bitfinex","ETHUSD",1732905181545,2.78652,3588.7,3588.5,0.8106]
["bitfinex","ETHUSD",1732905181731,2.7866,3588.6,3588.5,0.8106]
["bitfinex","ETHUSD",1732905181932,2.7866,3588.6,3588.3,0.7705]
["bitfinex","ETHUSD",1732905183241,2.78644,3588.8,3588.3,0.7705]
["bitfinex","ETHUSD",1732905183460,2.78657,3588.7,3588.3,0.7705]
["bitfinex","ETHUSD",1732905183668,2.78617,3589.2,3588.4,0.5778662]
["bitfinex","ETHUSD",1732905183973,2.78606,3589.3,3588.7,3.55697]
["bitfinex","ETHUSD",1732905184324,2.78606,3589.3,3588.7,3.58483178]
["bitfinex","ETHUSD",1732905184550,2.78606,3589.3,3588.8,0.63715018]
["bitfinex","ETHUSD",1732905184867,2.78592,3589.5,3588.9,0.57786165]
["bitfinex","ETHUSD",1732905185065,2.78604,3589.4,3588.9,3.33635]
["bitfinex","ETHUSD",1732905185227,2.78587,3589.6,3589.0,3.60858]
["bitfinex","ETHUSD",1732905185430,2.78558,3590.0,3589.4,0.8223]
["bitfinex","ETHUSD",1732905185662,2.78559,3589.9,3589.4,0.8223]
["bitfinex","ETHUSD",1732905185863,2.7855,3590.1,3589.4,3.60825]
["bitfinex","ETHUSD",1732905186070,2.78536,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732905186247,2.7852,3590.4,3589.8,0.8]
["bitfinex","ETHUSD",1732905186563,2.78536,3590.2,3589.8,0.8]
["bitfinex","ETHUSD",1732905186766,2.78541,3590.2,3589.8,0.8]
["bitfinex","ETHUSD",1732905187082,2.78558,3590.0,3589.5,1.3409]
["bitfinex","ETHUSD",1732905187263,2.78558,3590.0,3589.5,4.12678]
["bitfinex","ETHUSD",1732905187472,2.78558,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1732905187830,2.78536,3590.2,3589.5,4.12678]
["bitfinex","ETHUSD",1732905188479,2.78536,3590.2,3589.7,2.78569]
["bitfinex","ETHUSD",1732905188692,2.78514,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1732905188979,2.78537,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732905189776,2.78526,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732905189945,2.78528,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732905190375,2.78536,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732905190695,2.78544,3590.1,3589.5,4.12678]
["bitfinex","ETHUSD",1732905191398,2.78544,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1732905193306,2.78528,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732905193307,2.78512,3590.5,3589.6,0.55]
["bitfinex","ETHUSD",1732905193500,2.78556,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732905193703,6.40730515,3590.1,3589.2,0.8119]
["bitfinex","ETHUSD",1732905193909,2.78594,3589.5,3588.7,2.78649]
["bitfinex","ETHUSD",1732905194070,2.78594,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1732905194813,2.78575,3589.7,3588.9,2.7863]
["bitfinex","ETHUSD",1732905195102,2.78575,3589.7,3588.3,5.7868]
["bitfinex","ETHUSD",1732905195103,2.78569,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1732905195401,2.78571,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732905195959,2.78562,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732905196160,2.78562,3589.9,3589.1,6.12235]
["bitfinex","ETHUSD",1732905196161,2.78569,3589.8,3589.1,6.12235]
["bitfinex","ETHUSD",1732905196414,2.78569,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732905196902,2.78524,3590.4,3589.5,3.33583]
["bitfinex","ETHUSD",1732905196903,2.78537,3590.2,3589.5,3.33583]
["bitfinex","ETHUSD",1732905197104,3.56441,3590.4,3589.5,3.33583]
["bitfinex","ETHUSD",1732905197105,2.78559,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1732905197689,2.78544,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1732905198001,2.78544,3590.1,3589.5,3.33588]
["bitfinex","ETHUSD",1732905198451,0.7792,3590.4,3589.4,0.7932]
["bitfinex","ETHUSD",1732905198758,2.78564,3589.9,3589.4,0.7932]
["bitfinex","ETHUSD",1732905199116,2.78564,3589.9,3589.4,3.57916]
["bitfinex","ETHUSD",1732905199311,2.78547,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1732905199661,2.78547,3590.1,3589.5,3.33584]
["bitfinex","ETHUSD",1732905199945,2.78553,3590.0,3589.5,3.33584]
["bitfinex","ETHUSD",1732905202043,2.78542,3590.2,3589.5,3.33584]
["bitfinex","ETHUSD",1732905202274,2.78552,3590.0,3589.5,3.33584]
["bitfinex","ETHUSD",1732905203056,2.78559,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1732905203266,2.78549,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1732905203462,2.78538,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1732905203765,2.78571,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1732905203925,0.8077,3589.9,3589.2,0.55]
["bitfinex","ETHUSD",1732905204123,3.59336,3589.9,3589.2,3.33608]
["bitfinex","ETHUSD",1732905204847,3.59336,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732905205541,2.78566,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732905205758,3.53979,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1732905206073,2.79723515,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732905206074,2.78524,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732905206225,2.78524,3590.4,3589.9,0.786]
["bitfinex","ETHUSD",1732905206427,2.78529,3590.3,3589.9,0.786]
["bitfinex","ETHUSD",1732905207720,2.78525,3590.4,3589.9,0.786]
["bitfinex","ETHUSD",1732905208625,2.7854,3590.2,3589.9,0.786]
["bitfinex","ETHUSD",1732905209331,2.78544,3590.1,3589.9,0.786]
["bitfinex","ETHUSD",1732905209535,2.78544,3590.1,3589.7,0.8066]
["bitfinex","ETHUSD",1732905211074,2.78544,3590.1,3589.0,0.7905]
["bitfinex","ETHUSD",1732905211075,2.78587,3589.6,3589.0,0.7905]
["bitfinex","ETHUSD",1732905211283,3.55166,3589.7,3589.0,0.7905]
["bitfinex","ETHUSD",1732905211778,2.78592,3589.5,3589.0,3.57678]
["bitfinex","ETHUSD",1732905211987,3.55166,3589.7,3589.0,0.7905]
["bitfinex","ETHUSD",1732905212279,3.906826,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1732905213140,2.78584,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1732905213342,2.78584,3589.6,3589.0,0.7905]
["bitfinex","ETHUSD",1732905213550,2.78584,3589.6,3589.0,3.57676]
["bitfinex","ETHUSD",1732905213942,2.78584,3589.6,3587.5,0.1]
["bitfinex","ETHUSD",1732905213943,0.7741,3589.0,3588.1,0.78135555]
["bitfinex","ETHUSD",1732905214283,2.78675,3588.4,3587.8,0.14456309]
["bitfinex","ETHUSD",1732905214445,2.79723515,3588.5,3587.8,0.14456309]
["bitfinex","ETHUSD",1732905214639,2.78676,3588.4,3587.8,0.14456309]
["bitfinex","ETHUSD",1732905214886,2.78676,3588.4,3587.5,2.78742]
["bitfinex","ETHUSD",1732905215044,2.78676,3588.4,3587.6,0.638684]
["bitfinex","ETHUSD",1732905215235,2.79723515,3588.5,3587.7,0.55]
["bitfinex","ETHUSD",1732905215236,5.58391515,3588.5,3587.7,0.55]
["bitfinex","ETHUSD",1732905216870,2.78676,3588.4,3587.7,0.55]
["bitfinex","ETHUSD",1732905217667,2.78676,3588.4,3587.6,3.33731]
["bitfinex","ETHUSD",1732905219393,2.78679,3588.4,3587.6,3.33731]
["bitfinex","ETHUSD",1732905219550,2.78679,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732905219760,2.78684,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732905220094,2.787,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732905220249,2.787,3588.1,3587.5,3.33744]
["bitfinex","ETHUSD",1732905220686,2.787,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732905220863,2.787,3588.1,3587.5,0.964956]
["bitfinex","ETHUSD",1732905221891,2.787,3588.1,3587.5,3.752386]
["bitfinex","ETHUSD",1732905222296,2.78684,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1732905222601,2.78684,3588.3,3587.7,3.33728]
["bitfinex","ETHUSD",1732905224200,2.78684,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1732905224780,2.78699,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732905226162,2.78699,3588.1,3587.6,1.06907902]
["bitfinex","ETHUSD",1732905226357,2.78719,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732905227898,2.78701,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732905228262,2.78707,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1732905229208,0.7683,3590.1,3588.7,0.763]
["bitfinex","ETHUSD",1732905229365,0.7683,3590.1,3589.1,2.7862]
["bitfinex","ETHUSD",1732905229366,2.78565,3589.9,3589.1,2.7862]
["bitfinex","ETHUSD",1732905229700,2.78565,3589.9,3588.8,0.55]
["bitfinex","ETHUSD",1732905229902,2.78569,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1732905230102,2.78576,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1732905230299,0.557141,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1732905230599,0.7683,3590.1,3589.4,0.7871]
["bitfinex","ETHUSD",1732905230600,2.78559,3589.9,3589.4,0.7871]
["bitfinex","ETHUSD",1732905231192,0.7683,3590.1,3589.4,0.7871]
["bitfinex","ETHUSD",1732905231413,3.55379,3590.1,3589.4,3.57307]
["bitfinex","ETHUSD",1732905231567,2.78554,3590.0,3589.4,3.57307]
["bitfinex","ETHUSD",1732905232930,0.8135,3590.4,3589.4,3.57307]
["bitfinex","ETHUSD",1732905232931,2.78521,3590.4,3589.4,0.7871]
["bitfinex","ETHUSD",1732905233225,3.0,3591.0,3590.0,0.814]
["bitfinex","ETHUSD",1732905233226,2.78492,3590.8,3590.0,0.814]
["bitfinex","ETHUSD",1732905233383,2.78492,3590.8,3590.0,3.59946]
["bitfinex","ETHUSD",1732905234098,2.78492,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1732905234295,2.78492,3590.8,3590.0,3.59951]
["bitfinex","ETHUSD",1732905234482,2.78492,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1732905234810,0.94867152,3590.7,3590.0,3.59949]
["bitfinex","ETHUSD",1732905235117,0.94867152,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732905235321,0.94867152,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732905235504,0.94867152,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732905236019,0.94867152,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1732905236231,2.78491,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1732905236232,0.66871587,3590.6,3590.2,2.78529]
["bitfinex","ETHUSD",1732905236431,0.66871587,3590.6,3590.3,2.78522]
["bitfinex","ETHUSD",1732905236661,3.0,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732905237135,3.0,3590.9,3590.2,3.33529]
["bitfinex","ETHUSD",1732905237136,5.78482,3590.9,3590.2,3.33529]
["bitfinex","ETHUSD",1732905237432,2.78489,3590.8,3590.2,3.33529]
["bitfinex","ETHUSD",1732905239298,6.60459,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732905239494,7.543517,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732905239906,2.78482,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732905240522,2.78481,3590.9,3590.1,3.33542]
["bitfinex","ETHUSD",1732905240690,2.78506,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1732905240898,2.78513,3590.5,3590.0,0.814]
["bitfinex","ETHUSD",1732905241329,0.1758727,3590.9,3590.0,0.814]
["bitfinex","ETHUSD",1732905241330,2.78502,3590.7,3590.0,3.59951]
["bitfinex","ETHUSD",1732905241837,5.9607227,3590.9,3590.2,2.78531]
["bitfinex","ETHUSD",1732905242061,5.78485,3590.9,3590.2,2.78531]
["bitfinex","ETHUSD",1732905242207,3.0,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1732905242402,2.78498,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732905243747,3.0,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732905244076,2.78503,3590.7,3590.0,3.59951]
["bitfinex","ETHUSD",1732905244235,2.78503,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732905246849,3.0,3590.9,3590.0,0.814]
["bitfinex","ETHUSD",1732905247054,3.16679,3590.9,3589.6,2.7858]
["bitfinex","ETHUSD",1732905247259,3.16679,3590.9,3589.7,0.8016]
["bitfinex","ETHUSD",1732905247260,0.8035,3590.3,3589.7,0.8016]
["bitfinex","ETHUSD",1732905247436,2.78556,3590.0,3589.4,0.7848]
["bitfinex","ETHUSD",1732905247639,2.78536,3590.2,3589.4,0.7848]
["bitfinex","ETHUSD",1732905247640,2.78559,3589.9,3589.4,0.7848]
["bitfinex","ETHUSD",1732905247836,2.78559,3589.9,3589.4,1.26616739]
["bitfinex","ETHUSD",1732905248269,2.78549,3590.1,3589.4,4.05211739]
["bitfinex","ETHUSD",1732905248446,2.78551,3590.0,3589.4,4.05211739]
["bitfinex","ETHUSD",1732905248783,2.78537,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1732905248988,2.78544,3590.1,3589.5,2.78585]
["bitfinex","ETHUSD",1732905249480,2.78554,3590.0,3589.4,1.26616739]
["bitfinex","ETHUSD",1732905250180,2.78554,3590.0,3589.4,4.05208739]
["bitfinex","ETHUSD",1732905250364,2.78554,3590.0,3589.4,3.57072]
["bitfinex","ETHUSD",1732905251282,2.78573,3589.8,3589.4,0.7848]
["bitfinex","ETHUSD",1732905251589,0.8035,3590.3,3589.4,0.7848]
["bitfinex","ETHUSD",1732905251783,0.8035,3590.3,3589.0,0.8063]
["bitfinex","ETHUSD",1732905251949,0.8035,3590.3,3589.1,2.87329983]
["bitfinex","ETHUSD",1732905251950,2.78585,3589.6,3589.1,2.87329983]
["bitfinex","ETHUSD",1732905252144,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905252349,2.78585,3589.6,3589.2,0.08708871]
["bitfinex","ETHUSD",1732905252550,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905252775,2.78585,3589.6,3589.2,0.0870888]
["bitfinex","ETHUSD",1732905252991,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905253177,2.78585,3589.6,3589.2,0.08708889]
["bitfinex","ETHUSD",1732905253350,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905253695,2.78585,3589.6,3589.2,0.08708838]
["bitfinex","ETHUSD",1732905253848,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905254049,2.78585,3589.6,3589.2,0.08708871]
["bitfinex","ETHUSD",1732905254251,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905254466,2.78585,3589.6,3589.2,0.08708959]
["bitfinex","ETHUSD",1732905254760,2.78585,3589.6,3589.3,0.08708959]
["bitfinex","ETHUSD",1732905254973,2.78585,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1732905255182,2.78567,3589.8,3589.2,2.87320841]
["bitfinex","ETHUSD",1732905255395,2.78567,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732905255685,2.78579,3589.7,3589.3,0.08708786]
["bitfinex","ETHUSD",1732905255884,2.78579,3589.7,3589.4,0.08708786]
["bitfinex","ETHUSD",1732905256181,2.78579,3589.7,3589.1,2.78616]
["bitfinex","ETHUSD",1732905256341,2.78579,3589.7,3589.2,0.22642891]
["bitfinex","ETHUSD",1732905256547,2.78579,3589.7,3589.3,0.08708804]
["bitfinex","ETHUSD",1732905256746,2.78579,3589.7,3589.4,0.08708804]
["bitfinex","ETHUSD",1732905256983,2.78579,3589.7,3589.5,0.08708804]
["bitfinex","ETHUSD",1732905257302,2.7856,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732905257303,2.78563,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732905257582,2.7855,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732905257791,0.8035,3590.3,3589.6,0.08708794]
["bitfinex","ETHUSD",1732905257947,2.78547,3590.1,3589.7,0.08708794]
["bitfinex","ETHUSD",1732905258145,3.58882,3590.3,3589.8,0.08708563]
["bitfinex","ETHUSD",1732905258146,2.78539,3590.2,3589.8,0.08708563]
["bitfinex","ETHUSD",1732905258348,3.56276,3590.6,3589.9,0.08708563]
["bitfinex","ETHUSD",1732905258590,2.78525,3590.4,3590.0,0.08708563]
["bitfinex","ETHUSD",1732905258805,2.78525,3590.4,3590.0,0.22640331]
["bitfinex","ETHUSD",1732905258998,2.78525,3590.4,3590.1,0.08708563]
["bitfinex","ETHUSD",1732905259313,2.78525,3590.4,3590.2,0.08708563]
["bitfinex","ETHUSD",1732905259465,2.78525,3590.4,3590.3,0.08708563]
["bitfinex","ETHUSD",1732905260095,0.356276,3590.5,3590.3,0.08708563]
["bitfinex","ETHUSD",1732905260298,2.78506,3590.6,3590.4,0.08708563]
["bitfinex","ETHUSD",1732905260504,2.78503,3590.7,3590.5,0.08708563]
["bitfinex","ETHUSD",1732905260710,2.78503,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732905260711,2.78503,3590.7,3590.6,0.08708563]
["bitfinex","ETHUSD",1732905261370,2.78513,3590.5,3590.3,0.13930477]
["bitfinex","ETHUSD",1732905261700,2.78513,3590.5,3590.0,0.7629]
["bitfinex","ETHUSD",1732905261701,2.78513,3590.5,3590.4,0.08706845]
["bitfinex","ETHUSD",1732905261903,2.78513,3590.5,3590.4,0.08706775]
["bitfinex","ETHUSD",1732905262474,2.78513,3590.5,3590.4,0.08606775]
["bitfinex","ETHUSD",1732905263717,3.342146,3590.5,3590.4,0.08606775]
["bitfinex","ETHUSD",1732905265210,2.78523,3590.4,3590.2,0.1393142]
["bitfinex","ETHUSD",1732905265383,2.78523,3590.4,3590.0,0.7629]
["bitfinex","ETHUSD",1732905265586,2.78523,3590.4,3590.1,0.13931343]
["bitfinex","ETHUSD",1732905265810,0.557016,3590.5,3590.2,0.13931343]
["bitfinex","ETHUSD",1732905266084,0.557016,3590.5,3589.8,2.78559]
["bitfinex","ETHUSD",1732905266085,2.78521,3590.4,3589.8,2.78559]
["bitfinex","ETHUSD",1732905266284,2.78521,3590.4,3589.9,0.13931144]
["bitfinex","ETHUSD",1732905266481,2.78521,3590.4,3590.0,0.13931144]
["bitfinex","ETHUSD",1732905266724,2.78521,3590.4,3590.1,0.13931144]
["bitfinex","ETHUSD",1732905266921,2.78521,3590.4,3590.2,0.13931144]
["bitfinex","ETHUSD",1732905267220,2.78521,3590.4,3589.8,2.78559]
["bitfinex","ETHUSD",1732905267523,0.8149,3590.7,3589.8,2.78559]
["bitfinex","ETHUSD",1732905267524,2.78518,3590.5,3589.9,2.92487365]
["bitfinex","ETHUSD",1732905267677,2.78518,3590.5,3590.0,0.13931365]
["bitfinex","ETHUSD",1732905267878,2.78518,3590.5,3590.1,0.13931365]
["bitfinex","ETHUSD",1732905268113,2.78518,3590.5,3590.2,0.13931365]
["bitfinex","ETHUSD",1732905268114,2.78522,3590.4,3590.2,0.13931365]
["bitfinex","ETHUSD",1732905268316,2.78522,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1732905268501,2.78522,3590.4,3590.0,0.13931296]
["bitfinex","ETHUSD",1732905268814,2.78522,3590.4,3589.7,3.60383]
["bitfinex","ETHUSD",1732905268815,2.78531,3590.3,3590.1,0.13931296]
["bitfinex","ETHUSD",1732905268995,2.78531,3590.3,3590.2,0.13931296]
["bitfinex","ETHUSD",1732905269621,2.78515,3590.5,3590.2,0.13931296]
["bitfinex","ETHUSD",1732905269782,2.78515,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732905269996,2.78515,3590.5,3590.0,0.13931258]
["bitfinex","ETHUSD",1732905269997,2.7852,3590.4,3590.0,0.13931258]
["bitfinex","ETHUSD",1732905270307,2.7852,3590.4,3589.7,3.60383]
["bitfinex","ETHUSD",1732905270308,2.7852,3590.4,3590.1,0.13931258]
["bitfinex","ETHUSD",1732905270509,2.7852,3590.4,3590.2,0.13931258]
["bitfinex","ETHUSD",1732905270713,2.7852,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732905270920,2.7852,3590.4,3589.9,0.13931346]
["bitfinex","ETHUSD",1732905271119,2.7852,3590.4,3590.0,0.13931346]
["bitfinex","ETHUSD",1732905271290,2.7852,3590.4,3590.1,0.13931346]
["bitfinex","ETHUSD",1732905271494,2.78528,3590.3,3590.2,0.13931346]
["bitfinex","ETHUSD",1732905271726,2.78528,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1732905272055,2.78528,3590.3,3589.9,0.13931416]
["bitfinex","ETHUSD",1732905272338,2.78528,3590.3,3590.0,0.13931416]
["bitfinex","ETHUSD",1732905272494,2.78528,3590.3,3590.1,0.13931416]
["bitfinex","ETHUSD",1732905272694,2.78528,3590.3,3590.2,0.13931416]
["bitfinex","ETHUSD",1732905273396,2.78539,3590.2,3589.7,0.8181]
["bitfinex","ETHUSD",1732905273593,2.78539,3590.2,3589.8,0.13931835]
["bitfinex","ETHUSD",1732905273789,2.78060265,3590.2,3589.9,0.13931835]
["bitfinex","ETHUSD",1732905274030,2.78060265,3590.2,3590.0,0.13931835]
["bitfinex","ETHUSD",1732905274229,2.78060265,3590.2,3590.1,0.13931835]
["bitfinex","ETHUSD",1732905274604,2.78060265,3590.2,3590.1,0.22639297]
["bitfinex","ETHUSD",1732905275489,2.78060265,3590.2,3590.1,0.08707462]
["bitfinex","ETHUSD",1732905275898,4.12368491,3590.2,3590.1,0.08707462]
["bitfinex","ETHUSD",1732905276095,4.12368491,3590.2,3589.4,0.8163]
["bitfinex","ETHUSD",1732905276096,2.78568,3589.8,3589.5,0.13933588]
["bitfinex","ETHUSD",1732905276333,2.78568,3589.8,3589.6,0.13933588]
["bitfinex","ETHUSD",1732905276545,2.78591,3589.5,3589.1,0.8163]
["bitfinex","ETHUSD",1732905276838,2.78605,3589.3,3589.2,0.13934027]
["bitfinex","ETHUSD",1732905278222,2.78591,3589.5,3589.2,0.13934027]
["bitfinex","ETHUSD",1732905278432,2.78599,3589.4,3589.1,0.8163]
["bitfinex","ETHUSD",1732905279010,2.78591,3589.5,3589.1,0.8163]
["bitfinex","ETHUSD",1732905279229,2.78601,3589.4,3589.1,0.8163]
["bitfinex","ETHUSD",1732905279934,2.78606,3589.3,3589.1,0.8163]
["bitfinex","ETHUSD",1732905280232,2.78606,3589.3,3588.7,0.7603]
["bitfinex","ETHUSD",1732905280435,2.78631,3589.0,3588.7,0.7603]
["bitfinex","ETHUSD",1732905280610,2.78641,3588.9,3588.3,3.54712]
["bitfinex","ETHUSD",1732905280812,2.78641,3588.9,3588.4,0.66125]
["bitfinex","ETHUSD",1732905281405,2.78641,3588.9,3588.5,0.08710605]
["bitfinex","ETHUSD",1732905281608,2.78641,3588.9,3588.6,0.08710605]
["bitfinex","ETHUSD",1732905281932,2.78641,3588.9,3588.7,0.08710605]
["bitfinex","ETHUSD",1732905282105,2.78641,3588.9,3588.8,0.08710441]
["bitfinex","ETHUSD",1732905282697,2.78641,3588.9,3588.4,0.80061707]
["bitfinex","ETHUSD",1732905283004,2.78641,3588.9,3588.5,0.52188063]
["bitfinex","ETHUSD",1732905283302,2.78626,3589.1,3588.6,0.08710692]
["bitfinex","ETHUSD",1732905283501,2.78626,3589.1,3588.5,0.43477371]
["bitfinex","ETHUSD",1732905283502,2.78626,3589.1,3588.7,0.08710692]
["bitfinex","ETHUSD",1732905283706,2.79723515,3589.1,3588.3,0.7603]
["bitfinex","ETHUSD",1732905284003,2.79723515,3589.1,3588.4,0.08710596]
["bitfinex","ETHUSD",1732905284004,2.78634,3589.0,3588.4,0.08710596]
["bitfinex","ETHUSD",1732905284249,2.78634,3589.0,3588.5,0.08710596]
["bitfinex","ETHUSD",1732905284415,2.78634,3589.0,3588.6,0.08710596]
["bitfinex","ETHUSD",1732905284752,2.78634,3589.0,3588.3,3.54712]
["bitfinex","ETHUSD",1732905284932,2.78634,3589.0,3588.4,0.08710702]
["bitfinex","ETHUSD",1732905285123,2.78634,3589.0,3588.5,0.08710702]
["bitfinex","ETHUSD",1732905285302,2.78621,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732905285507,2.78621,3589.1,3588.5,0.08710834]
["bitfinex","ETHUSD",1732905285817,2.78621,3589.1,3588.6,0.08710834]
["bitfinex","ETHUSD",1732905286125,2.78621,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1732905286335,2.78606,3589.3,3588.5,2.87377782]
["bitfinex","ETHUSD",1732905286503,3.0,3589.4,3588.6,0.51995921]
["bitfinex","ETHUSD",1732905286708,2.78621,3589.1,3588.4,0.6967345]
["bitfinex","ETHUSD",1732905286930,2.78621,3589.1,3588.5,0.60706764]
["bitfinex","ETHUSD",1732905287115,2.78621,3589.1,3588.6,0.51996043]
["bitfinex","ETHUSD",1732905287328,2.78621,3589.1,3588.4,3.4834845]
["bitfinex","ETHUSD",1732905287551,2.78605,3589.3,3588.5,0.60694651]
["bitfinex","ETHUSD",1732905287720,2.78627,3589.1,3588.6,0.5198397]
["bitfinex","ETHUSD",1732905287902,2.78627,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732905288106,2.78627,3589.1,3588.5,0.60695185]
["bitfinex","ETHUSD",1732905288307,2.78627,3589.1,3588.6,0.51984424]
["bitfinex","ETHUSD",1732905288505,2.78629,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732905288774,2.78629,3589.0,3588.5,0.51972614]
["bitfinex","ETHUSD",1732905288983,2.78629,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732905289133,2.78629,3589.0,3588.6,0.51972585]
["bitfinex","ETHUSD",1732905289651,2.78629,3589.0,3588.5,0.51972585]
["bitfinex","ETHUSD",1732905289853,2.78629,3589.0,3588.6,0.51972585]
["bitfinex","ETHUSD",1732905290176,2.78629,3589.0,3588.5,0.51972585]
["bitfinex","ETHUSD",1732905290369,3.71960851,3589.3,3588.5,0.51972585]
["bitfinex","ETHUSD",1732905290575,2.78622,3589.1,3588.6,0.51972585]
["bitfinex","ETHUSD",1732905290934,3.0,3589.4,3588.6,3.71295343]
["bitfinex","ETHUSD",1732905291139,3.0,3589.4,3588.9,0.7847]
["bitfinex","ETHUSD",1732905291140,5.78598,3589.4,3588.9,0.7847]
["bitfinex","ETHUSD",1732905291642,2.79723515,3589.9,3588.9,0.7847]
["bitfinex","ETHUSD",1732905291869,2.78565,3589.9,3589.2,2.78607]
["bitfinex","ETHUSD",1732905292248,2.78573,3589.8,3589.2,2.78607]
["bitfinex","ETHUSD",1732905294088,6.56877,3590.1,3589.2,2.78607]
["bitfinex","ETHUSD",1732905294279,2.7853,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732905294473,2.78528,3590.3,3589.5,3.30562691]
["bitfinex","ETHUSD",1732905294772,2.78528,3590.3,3589.6,0.51966432]
["bitfinex","ETHUSD",1732905294773,2.78549,3590.1,3589.6,0.51966432]
["bitfinex","ETHUSD",1732905295170,5.571,3590.1,3589.6,0.51966432]
["bitfinex","ETHUSD",1732905295884,2.78552,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732905296042,2.78559,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732905296384,2.78559,3589.9,3589.5,0.51983216]
["bitfinex","ETHUSD",1732905297160,2.78559,3589.9,3589.3,3.61194]
["bitfinex","ETHUSD",1732905297470,2.78531,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732905297656,2.78531,3590.3,3589.7,2.78571]
["bitfinex","ETHUSD",1732905297852,2.78531,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732905298083,2.78531,3590.3,3589.7,0.51990314]
["bitfinex","ETHUSD",1732905298290,2.78531,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732905299145,2.78531,3590.3,3589.6,3.46527317]
["bitfinex","ETHUSD",1732905299364,2.78536,3590.2,3589.7,0.8194]
["bitfinex","ETHUSD",1732905300091,2.78536,3590.2,3589.7,3.60513]
["bitfinex","ETHUSD",1732905300661,0.7784,3590.4,3589.7,3.60513]
["bitfinex","ETHUSD",1732905300662,2.78528,3590.3,3589.7,3.60513]
["bitfinex","ETHUSD",1732905300889,2.78537,3590.2,3589.7,3.60513]
["bitfinex","ETHUSD",1732905301598,2.78537,3590.2,3589.7,0.8194]
["bitfinex","ETHUSD",1732905301768,3.141787,3590.2,3589.7,0.8194]
["bitfinex","ETHUSD",1732905302261,5.927207,3590.2,3589.7,0.8194]
["bitfinex","ETHUSD",1732905302466,5.57083,3590.2,3589.7,0.8194]
["bitfinex","ETHUSD",1732905302680,3.56363,3590.4,3589.7,0.8194]
["bitfinex","ETHUSD",1732905302878,2.78545,3590.1,3589.8,0.41627386]
["bitfinex","ETHUSD",1732905303159,2.78545,3590.1,3589.8,0.67644502]
["bitfinex","ETHUSD",1732905303453,2.78545,3590.1,3589.9,0.26017116]
["bitfinex","ETHUSD",1732905303661,2.78545,3590.1,3589.9,0.67644502]
["bitfinex","ETHUSD",1732905303888,2.78549,3590.1,3590.0,0.26017116]
["bitfinex","ETHUSD",1732905306398,3.420407,3590.1,3590.0,0.26017116]
["bitfinex","ETHUSD",1732905306553,7.194807,3590.1,3590.0,0.26017116]
["bitfinex","ETHUSD",1732905306954,3.0,3589.8,3588.8,0.13933406]
["bitfinex","ETHUSD",1732905307160,2.78642,3588.9,3588.5,0.43361861]
["bitfinex","ETHUSD",1732905307354,2.78652,3588.7,3588.6,0.48694425]
["bitfinex","ETHUSD",1732905307596,2.78652,3588.7,3588.6,0.34757264]
["bitfinex","ETHUSD",1732905308037,2.78652,3588.7,3588.6,0.26046538]
["bitfinex","ETHUSD",1732905308329,2.78646,3588.8,3588.6,0.34759178]
["bitfinex","ETHUSD",1732905308490,2.78646,3588.8,3588.7,0.26047969]
["bitfinex","ETHUSD",1732905309091,2.7863,3589.0,3588.7,0.26047969]
["bitfinex","ETHUSD",1732905309327,2.7863,3589.0,3588.8,0.26047969]
["bitfinex","ETHUSD",1732905309512,2.7863,3589.0,3588.9,0.26047969]
["bitfinex","ETHUSD",1732905311309,2.78664,3588.6,3588.4,0.7929]
["bitfinex","ETHUSD",1732905311633,2.78664,3588.6,3588.5,0.26041391]
["bitfinex","ETHUSD",1732905311996,2.78646,3588.8,3588.5,0.26041391]
["bitfinex","ETHUSD",1732905312199,2.78653,3588.7,3588.6,0.26041391]
["bitfinex","ETHUSD",1732905313145,2.78646,3588.8,3588.6,0.26041391]
["bitfinex","ETHUSD",1732905313430,2.78629,3589.0,3588.7,0.26041391]
["bitfinex","ETHUSD",1732905313630,2.78644,3588.8,3588.4,0.7929]
["bitfinex","ETHUSD",1732905313821,2.78661,3588.6,3588.5,0.26035053]
["bitfinex","ETHUSD",1732905314600,2.78661,3588.6,3588.5,0.26033611]
["bitfinex","ETHUSD",1732905315011,2.78644,3588.8,3588.5,0.26033611]
["bitfinex","ETHUSD",1732905315338,2.78644,3588.8,3588.6,0.26033611]
["bitfinex","ETHUSD",1732905315507,2.78644,3588.8,3588.7,0.26033611]
["bitfinex","ETHUSD",1732905317543,2.78632,3589.0,3588.7,0.26033611]
["bitfinex","ETHUSD",1732905317705,2.78632,3589.0,3588.8,0.26033611]
["bitfinex","ETHUSD",1732905318137,2.78632,3589.0,3588.9,0.26033611]
["bitfinex","ETHUSD",1732905318842,2.78629,3589.0,3588.9,0.26033611]
["bitfinex","ETHUSD",1732905319539,7.479245,3589.0,3588.9,0.26033611]
["bitfinex","ETHUSD",1732905319845,2.78703,3588.1,3587.7,0.43389353]
["bitfinex","ETHUSD",1732905320148,3.54626,3588.3,3587.8,0.34740397]
["bitfinex","ETHUSD",1732905320303,2.78691,3588.2,3588.0,0.7662]
["bitfinex","ETHUSD",1732905320508,2.78686,3588.3,3588.1,0.26028084]
["bitfinex","ETHUSD",1732905320851,2.78686,3588.3,3588.2,0.26020736]
["bitfinex","ETHUSD",1732905321154,2.78686,3588.3,3588.2,0.2602117]
["bitfinex","ETHUSD",1732905321321,2.78686,3588.3,3588.0,0.7662]
["bitfinex","ETHUSD",1732905321501,2.78686,3588.3,3588.1,0.26014083]
["bitfinex","ETHUSD",1732905321725,2.78691,3588.2,3588.1,0.26014083]
["bitfinex","ETHUSD",1732905322111,2.78737,3587.6,3587.5,0.43356805]
["bitfinex","ETHUSD",1732905322300,3.59077,3587.6,3587.5,0.26011265]
["bitfinex","ETHUSD",1732905323005,2.78789,3587.0,3586.7,0.29117437]
["bitfinex","ETHUSD",1732905323207,2.78789,3587.0,3586.8,0.26015256]
["bitfinex","ETHUSD",1732905323546,2.78789,3587.0,3586.9,0.26015256]
["bitfinex","ETHUSD",1732905324451,2.78789,3587.0,3586.9,0.259788]
["bitfinex","ETHUSD",1732905324801,5.57547,3587.2,3586.9,0.259788]
["bitfinex","ETHUSD",1732905325004,2.78776,3587.1,3587.0,0.259788]
["bitfinex","ETHUSD",1732905325638,2.78772,3587.2,3587.0,0.259788]
["bitfinex","ETHUSD",1732905325843,2.78772,3587.2,3587.1,0.259788]
["bitfinex","ETHUSD",1732905326381,2.78772,3587.2,3586.0,0.43298001]
["bitfinex","ETHUSD",1732905326382,3.0,3587.0,3586.0,0.43298001]
["bitfinex","ETHUSD",1732905326652,3.0,3587.0,3585.4,0.7534]
["bitfinex","ETHUSD",1732905326653,2.78846,3586.2,3586.1,0.25968974]
["bitfinex","ETHUSD",1732905326805,2.79909083,3586.3,3586.1,0.25968974]
["bitfinex","ETHUSD",1732905326806,5.58750083,3586.3,3586.1,0.25968974]
["bitfinex","ETHUSD",1732905327001,5.58750083,3586.3,3585.4,3.54241]
["bitfinex","ETHUSD",1732905327002,5.58750083,3586.3,3585.5,2.78896]
["bitfinex","ETHUSD",1732905327244,2.78853,3586.2,3585.6,0.25970786]
["bitfinex","ETHUSD",1732905327443,2.78862,3586.0,3585.7,0.25970786]
["bitfinex","ETHUSD",1732905327649,2.78862,3586.0,3585.8,0.25948449]
["bitfinex","ETHUSD",1732905328047,2.78862,3586.0,3585.4,3.54248]
["bitfinex","ETHUSD",1732905328354,2.78855,3586.1,3585.5,0.25950101]
["bitfinex","ETHUSD",1732905328547,2.78855,3586.1,3585.6,0.25950101]
["bitfinex","ETHUSD",1732905328707,6.35860083,3586.3,3585.7,0.25950101]
["bitfinex","ETHUSD",1732905328908,6.35863083,3586.3,3585.8,0.25950101]
["bitfinex","ETHUSD",1732905329209,3.0,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1732905329436,2.78821,3586.6,3586.1,0.25917348]
["bitfinex","ETHUSD",1732905329642,3.57019083,3586.7,3586.2,0.25917348]
["bitfinex","ETHUSD",1732905329827,3.57019083,3586.7,3586.0,0.7534]
["bitfinex","ETHUSD",1732905329828,2.78823,3586.5,3586.0,0.7534]
["bitfinex","ETHUSD",1732905330149,6.35831083,3586.7,3586.1,0.25916784]
["bitfinex","ETHUSD",1732905330333,3.57019083,3586.7,3586.2,0.25916784]
["bitfinex","ETHUSD",1732905330535,6.35827083,3586.7,3586.0,0.7534]
["bitfinex","ETHUSD",1732905330741,3.57019083,3586.7,3586.1,0.25907061]
["bitfinex","ETHUSD",1732905330939,3.57019083,3586.7,3586.2,3.04747061]
["bitfinex","ETHUSD",1732905330940,2.79909083,3586.7,3586.2,3.04747061]
["bitfinex","ETHUSD",1732905331110,3.0,3587.0,3586.3,0.25906974]
["bitfinex","ETHUSD",1732905331309,3.0,3587.0,3586.5,2.78815]
["bitfinex","ETHUSD",1732905331545,3.0,3587.0,3586.6,0.25898028]
["bitfinex","ETHUSD",1732905331742,3.0,3587.0,3586.4,0.8135]
["bitfinex","ETHUSD",1732905331909,3.0,3587.0,3586.5,0.25897474]
["bitfinex","ETHUSD",1732905332106,3.0,3587.0,3586.6,0.25897474]
["bitfinex","ETHUSD",1732905332319,0.07204573,3586.9,3586.6,2.7881]
["bitfinex","ETHUSD",1732905332562,0.07204573,3586.9,3586.4,1.21474568]
["bitfinex","ETHUSD",1732905332563,0.7638,3587.7,3586.9,0.8135]
["bitfinex","ETHUSD",1732905332718,3.55093,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732905332924,0.7638,3588.0,3586.9,3.60137]
["bitfinex","ETHUSD",1732905333124,2.79909083,3588.2,3587.3,2.78755]
["bitfinex","ETHUSD",1732905333363,2.79909083,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732905333520,5.58602083,3588.2,3587.4,2.78748]
["bitfinex","ETHUSD",1732905333818,2.787,3588.1,3587.5,0.25892608]
["bitfinex","ETHUSD",1732905334021,2.787,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1732905334459,2.787,3588.1,3587.5,0.25892802]
["bitfinex","ETHUSD",1732905334671,3.0,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732905334829,3.0,3588.0,3587.5,0.25896656]
["bitfinex","ETHUSD",1732905335031,0.05799543,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1732905335349,2.78708,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1732905335533,2.84508368,3587.9,3587.3,0.2590963]
["bitfinex","ETHUSD",1732905335732,0.05794368,3587.9,3587.4,0.2590963]
["bitfinex","ETHUSD",1732905335936,5.78704,3588.1,3587.5,0.2590963]
["bitfinex","ETHUSD",1732905336131,0.05813744,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732905336467,2.84519744,3588.0,3587.4,0.25924466]
["bitfinex","ETHUSD",1732905336621,2.84519744,3588.0,3587.5,0.25924466]
["bitfinex","ETHUSD",1732905336820,2.84519744,3588.0,3587.6,0.25924466]
["bitfinex","ETHUSD",1732905337022,2.84519744,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1732905337320,2.84519744,3588.0,3587.4,0.25929919]
["bitfinex","ETHUSD",1732905337527,2.84519744,3588.0,3587.5,0.25929919]
["bitfinex","ETHUSD",1732905337730,0.05813744,3588.0,3587.6,0.25929919]
["bitfinex","ETHUSD",1732905337960,0.05813744,3588.0,3587.4,2.78747]
["bitfinex","ETHUSD",1732905338173,0.05813744,3588.0,3587.5,0.25929712]
["bitfinex","ETHUSD",1732905338474,0.99893927,3588.0,3587.6,0.25929712]
["bitfinex","ETHUSD",1732905338675,0.99893927,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1732905338833,0.99893927,3588.0,3587.4,0.25933853]
["bitfinex","ETHUSD",1732905339033,0.99893927,3588.0,3587.5,0.25933853]
["bitfinex","ETHUSD",1732905339372,0.99893927,3588.0,3587.6,0.25933853]
["bitfinex","ETHUSD",1732905339572,0.99893927,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1732905339785,0.99893927,3588.0,3587.4,0.25938635]
["bitfinex","ETHUSD",1732905339933,0.99893927,3588.0,3587.5,0.25938635]
["bitfinex","ETHUSD",1732905340131,0.05813744,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732905340452,0.05813744,3588.0,3587.8,2.7872]
["bitfinex","ETHUSD",1732905340650,0.05813744,3588.0,3587.9,3.04657711]
["bitfinex","ETHUSD",1732905340977,0.05242637,3588.0,3587.9,3.04657711]
["bitfinex","ETHUSD",1732905341304,0.05242637,3588.0,3587.9,0.25943711]
["bitfinex","ETHUSD",1732905341481,3.0,3588.4,3587.9,0.25943711]
["bitfinex","ETHUSD",1732905341643,0.05045684,3588.0,3587.7,3.57769]
["bitfinex","ETHUSD",1732905341849,3.93960708,3588.4,3587.8,0.25947785]
["bitfinex","ETHUSD",1732905342073,0.0504865,3587.9,3587.7,3.57769]
["bitfinex","ETHUSD",1732905342235,3.93960708,3588.4,3587.8,0.25951658]
["bitfinex","ETHUSD",1732905342574,3.93960708,3588.4,3587.9,0.25951658]
["bitfinex","ETHUSD",1732905342575,0.05062719,3588.3,3587.9,0.25951658]
["bitfinex","ETHUSD",1732905342775,0.05062719,3588.3,3587.7,0.7904]
["bitfinex","ETHUSD",1732905342776,0.67778031,3588.2,3588.0,0.25951658]
["bitfinex","ETHUSD",1732905342979,0.67778031,3588.2,3587.7,3.57769]
["bitfinex","ETHUSD",1732905343275,0.05053098,3588.1,3587.8,0.25951497]
["bitfinex","ETHUSD",1732905343575,0.05053098,3588.1,3587.9,0.25951497]
["bitfinex","ETHUSD",1732905343737,0.05053098,3588.1,3588.0,0.25951497]
["bitfinex","ETHUSD",1732905347111,0.50139211,3588.1,3588.0,0.25951497]
["bitfinex","ETHUSD",1732905347301,0.50139211,3588.1,3587.3,2.78756]
["bitfinex","ETHUSD",1732905347612,0.50139211,3588.1,3587.4,0.25980165]
["bitfinex","ETHUSD",1732905347834,0.50139211,3588.1,3587.2,0.8046]
["bitfinex","ETHUSD",1732905347835,0.50139211,3588.1,3587.5,0.25980165]
["bitfinex","ETHUSD",1732905348010,0.50139211,3588.1,3588.0,3.56486]
["bitfinex","ETHUSD",1732905348011,0.05053098,3588.1,3588.0,3.56486]
["bitfinex","ETHUSD",1732905348315,0.05053098,3588.1,3588.0,3.85252966]
["bitfinex","ETHUSD",1732905348488,0.766,3589.1,3588.5,2.78665]
["bitfinex","ETHUSD",1732905348691,0.766,3589.1,3588.6,3.04636165]
["bitfinex","ETHUSD",1732905348893,0.04459623,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732905349075,2.78568,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1732905349274,2.78568,3589.8,3589.1,0.25974213]
["bitfinex","ETHUSD",1732905349275,0.55712,3589.7,3589.1,0.25974213]
["bitfinex","ETHUSD",1732905349578,0.60213782,3589.7,3589.2,0.25973535]
["bitfinex","ETHUSD",1732905349777,0.60213782,3589.7,3589.3,0.25973535]
["bitfinex","ETHUSD",1732905350008,0.60213782,3589.7,3589.4,0.25973535]
["bitfinex","ETHUSD",1732905350218,3.38793782,3589.7,3588.8,2.78642]
["bitfinex","ETHUSD",1732905350383,3.38793782,3589.7,3588.9,3.04593667]
["bitfinex","ETHUSD",1732905350588,3.38793782,3589.7,3588.8,2.78642]
["bitfinex","ETHUSD",1732905350589,0.60213782,3589.7,3589.0,3.04586667]
["bitfinex","ETHUSD",1732905350786,0.60213782,3589.7,3589.1,0.25958667]
["bitfinex","ETHUSD",1732905350987,0.60213782,3589.7,3589.2,0.25958667]
["bitfinex","ETHUSD",1732905351192,0.60213782,3589.7,3589.3,0.25958667]
["bitfinex","ETHUSD",1732905351389,0.60213782,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1732905351589,0.60213782,3589.7,3589.1,0.25946827]
["bitfinex","ETHUSD",1732905351793,0.60213782,3589.7,3589.2,0.25946827]
["bitfinex","ETHUSD",1732905351998,0.60213782,3589.7,3589.3,0.25946827]
["bitfinex","ETHUSD",1732905352318,0.60213782,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1732905352484,3.38788782,3589.7,3589.1,0.25936008]
["bitfinex","ETHUSD",1732905352702,2.78582,3589.6,3589.2,0.25936008]
["bitfinex","ETHUSD",1732905352918,0.69259778,3589.6,3589.3,0.25936008]
["bitfinex","ETHUSD",1732905353088,0.04319457,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1732905353290,0.04319457,3589.5,3588.9,3.04561366]
["bitfinex","ETHUSD",1732905353625,0.04319457,3589.5,3589.0,0.25926366]
["bitfinex","ETHUSD",1732905353851,3.55712,3589.7,3589.1,0.25926366]
["bitfinex","ETHUSD",1732905354013,0.0423336,3589.4,3589.2,0.25926366]
["bitfinex","ETHUSD",1732905354213,3.55712,3589.7,3588.9,2.78635]
["bitfinex","ETHUSD",1732905354414,0.04189424,3589.3,3589.0,0.25918334]
["bitfinex","ETHUSD",1732905354596,3.0,3589.7,3589.1,0.25918334]
["bitfinex","ETHUSD",1732905354792,3.932364,3589.7,3589.2,0.25918334]
["bitfinex","ETHUSD",1732905355004,3.932364,3589.7,3588.9,2.78635]
["bitfinex","ETHUSD",1732905355205,3.932364,3589.7,3589.0,0.25918338]
["bitfinex","ETHUSD",1732905355416,3.932364,3589.7,3589.1,0.25918338]
["bitfinex","ETHUSD",1732905355730,3.932364,3589.7,3588.9,2.78635]
["bitfinex","ETHUSD",1732905355933,3.932364,3589.7,3589.0,0.25911671]
["bitfinex","ETHUSD",1732905356116,0.04207587,3589.6,3589.1,0.25911671]
["bitfinex","ETHUSD",1732905356306,0.04207587,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1732905356485,0.04207587,3589.6,3589.0,3.04534263]
["bitfinex","ETHUSD",1732905356689,0.04207587,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1732905356892,0.04207587,3589.6,3589.2,0.789]
["bitfinex","ETHUSD",1732905357195,0.7565,3590.5,3589.6,2.78575]
["bitfinex","ETHUSD",1732905357389,0.7565,3590.5,3589.7,3.87525458]
["bitfinex","ETHUSD",1732905357664,0.7565,3590.5,3589.8,3.04467458]
["bitfinex","ETHUSD",1732905357935,0.7565,3590.5,3589.9,0.25900183]
["bitfinex","ETHUSD",1732905358095,0.7565,3590.5,3589.7,0.8305]
["bitfinex","ETHUSD",1732905358294,3.54163,3590.5,3589.8,0.25900252]
["bitfinex","ETHUSD",1732905358546,3.54163,3590.5,3589.9,0.25900252]
["bitfinex","ETHUSD",1732905358695,2.78521,3590.4,3589.7,0.8305]
["bitfinex","ETHUSD",1732905358903,2.78554,3590.0,3589.2,0.8305]
["bitfinex","ETHUSD",1732905359101,2.78554,3590.0,3589.3,0.2590285]
["bitfinex","ETHUSD",1732905359335,2.78554,3590.0,3589.4,0.2590285]
["bitfinex","ETHUSD",1732905359542,3.34263,3590.0,3589.5,0.2590285]
["bitfinex","ETHUSD",1732905359715,0.03833135,3589.9,3589.2,0.8305]
["bitfinex","ETHUSD",1732905359903,0.03833135,3589.9,3589.3,0.25912062]
["bitfinex","ETHUSD",1732905360116,2.82392135,3589.9,3589.4,0.25912062]
["bitfinex","ETHUSD",1732905360307,2.82392135,3589.9,3589.5,0.25912062]
["bitfinex","ETHUSD",1732905360509,2.82392135,3589.9,3589.2,0.8305]
["bitfinex","ETHUSD",1732905360816,2.82392135,3589.9,3589.3,0.259248]
["bitfinex","ETHUSD",1732905361016,2.82392135,3589.9,3589.4,0.259248]
["bitfinex","ETHUSD",1732905361217,2.82392135,3589.9,3589.5,0.259248]
["bitfinex","ETHUSD",1732905361444,2.78574,3589.7,3589.6,0.259248]
["bitfinex","ETHUSD",1732905361601,2.78589,3589.6,3588.9,0.7564]
["bitfinex","ETHUSD",1732905361807,2.78589,3589.6,3589.0,0.25935825]
["bitfinex","ETHUSD",1732905362033,0.03705086,3589.5,3589.1,0.25935825]
["bitfinex","ETHUSD",1732905362219,0.03705086,3589.5,3589.2,0.25935825]
["bitfinex","ETHUSD",1732905362406,0.03705086,3589.5,3589.3,0.25935825]
["bitfinex","ETHUSD",1732905362608,0.03705086,3589.5,3589.4,0.25935825]
["bitfinex","ETHUSD",1732905362843,0.7568,3589.7,3589.4,0.25935825]
["bitfinex","ETHUSD",1732905363019,0.7568,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732905363020,0.03707979,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732905363220,0.7568,3589.7,3589.2,0.259462]
["bitfinex","ETHUSD",1732905363429,3.5426,3589.7,3589.3,0.259462]
["bitfinex","ETHUSD",1732905363636,2.78595,3589.5,3589.4,0.259462]
["bitfinex","ETHUSD",1732905363988,2.78595,3589.5,3588.5,0.43177228]
["bitfinex","ETHUSD",1732905363989,2.78598,3589.4,3588.5,3.55776]
["bitfinex","ETHUSD",1732905364125,2.78618,3589.2,3588.6,0.08709708]
["bitfinex","ETHUSD",1732905364484,0.03670154,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732905364626,0.03670154,3589.1,3588.7,0.8749962]
["bitfinex","ETHUSD",1732905364826,0.45273254,3589.7,3588.8,2.78637]
["bitfinex","ETHUSD",1732905365159,2.78599,3589.4,3588.7,3.57436]
["bitfinex","ETHUSD",1732905365365,2.82292716,3589.3,3588.7,3.57436]
["bitfinex","ETHUSD",1732905366169,0.03685716,3589.3,3588.7,0.7879]
["bitfinex","ETHUSD",1732905366337,0.7558,3590.0,3588.7,0.7879]
["bitfinex","ETHUSD",1732905366338,2.78568,3589.8,3589.1,2.78616]
["bitfinex","ETHUSD",1732905366528,0.0369995,3589.7,3589.2,0.8289]
["bitfinex","ETHUSD",1732905366728,3.0,3589.9,3589.2,0.8289]
["bitfinex","ETHUSD",1732905367024,2.82272885,3589.8,3589.2,0.8289]
["bitfinex","ETHUSD",1732905367468,0.03702885,3589.8,3589.3,2.78598]
["bitfinex","ETHUSD",1732905367709,0.03702885,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1732905367970,3.53751,3590.6,3589.8,2.7856]
["bitfinex","ETHUSD",1732905368335,2.78534,3590.3,3589.6,3.58406]
["bitfinex","ETHUSD",1732905368534,0.03610143,3590.2,3589.6,3.58406]
["bitfinex","ETHUSD",1732905368734,0.03610143,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1732905368944,0.7524,3590.6,3589.7,0.358403]
["bitfinex","ETHUSD",1732905369174,3.0,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732905369175,5.78502,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1732905369336,2.79909083,3590.9,3589.6,0.7983]
["bitfinex","ETHUSD",1732905369337,3.0,3590.8,3589.6,0.7983]
["bitfinex","ETHUSD",1732905369536,5.7849,3590.8,3590.1,2.78539]
["bitfinex","ETHUSD",1732905369731,5.7849,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1732905369944,2.78477,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1732905370145,2.78459,3591.2,3590.2,0.7505]
["bitfinex","ETHUSD",1732905370443,0.03642995,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1732905370646,0.03642995,3591.1,3590.6,2.78501]
["bitfinex","ETHUSD",1732905371786,0.03642995,3591.1,3590.4,2.78517]
["bitfinex","ETHUSD",1732905371937,0.03642995,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732905372138,0.03642995,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1732905372335,6.40553083,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732905372539,0.03655903,3591.2,3590.5,2.78507]
["bitfinex","ETHUSD",1732905372775,0.03655903,3591.2,3590.7,2.78492]
["bitfinex","ETHUSD",1732905372985,0.03655903,3591.2,3590.5,0.632082]
["bitfinex","ETHUSD",1732905373279,0.03655903,3591.2,3590.8,2.78484]
["bitfinex","ETHUSD",1732905373676,0.03655903,3591.2,3590.8,3.55974]
["bitfinex","ETHUSD",1732905373853,0.03655903,3591.2,3590.8,0.7749]
["bitfinex","ETHUSD",1732905374882,2.82113903,3591.2,3590.8,0.7749]
["bitfinex","ETHUSD",1732905376450,0.03655903,3591.2,3590.8,0.7749]
["bitfinex","ETHUSD",1732905376983,0.03655903,3591.2,3591.0,2.7847]
["bitfinex","ETHUSD",1732905377181,3.58728,3591.6,3591.0,2.7847]
["bitfinex","ETHUSD",1732905377379,0.03688748,3591.5,3591.2,0.8168]
["bitfinex","ETHUSD",1732905377586,5.58275083,3592.4,3591.4,2.78442]
["bitfinex","ETHUSD",1732905377587,2.78386,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1732905377761,5.58275083,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1732905378091,2.79909083,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1732905378302,2.78401,3592.0,3591.7,0.08702701]
["bitfinex","ETHUSD",1732905378500,2.78411,3591.8,3591.7,0.08702701]
["bitfinex","ETHUSD",1732905378644,2.78411,3591.8,3591.2,0.8168]
["bitfinex","ETHUSD",1732905378988,2.78411,3591.8,3591.2,3.60133]
["bitfinex","ETHUSD",1732905379466,2.784,3592.0,3591.4,2.78438]
["bitfinex","ETHUSD",1732905379787,2.78411,3591.9,3591.3,2.78445]
["bitfinex","ETHUSD",1732905379986,2.79909083,3592.0,3591.4,2.87143369]
["bitfinex","ETHUSD",1732905380287,5.58305083,3592.0,3591.4,2.7844]
["bitfinex","ETHUSD",1732905380747,2.79909083,3592.0,3591.5,0.08703356]
["bitfinex","ETHUSD",1732905380944,2.79909083,3591.6,3590.9,0.83]
["bitfinex","ETHUSD",1732905381140,2.78455,3591.3,3591.0,0.08704168]
["bitfinex","ETHUSD",1732905381344,2.78455,3591.3,3590.4,3.6152]
["bitfinex","ETHUSD",1732905381345,0.03277205,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1732905381583,0.03277205,3591.2,3590.4,0.83]
["bitfinex","ETHUSD",1732905381584,2.78451,3591.3,3590.9,0.08704871]
["bitfinex","ETHUSD",1732905381754,2.78437,3591.5,3590.6,2.78498]
["bitfinex","ETHUSD",1732905381755,2.78458,3591.2,3590.6,2.78498]
["bitfinex","ETHUSD",1732905382079,0.03277713,3591.2,3590.7,3.51201481]
["bitfinex","ETHUSD",1732905382267,0.03277713,3591.2,3590.8,0.08704881]
["bitfinex","ETHUSD",1732905382583,2.78455,3591.3,3590.9,0.08704881]
["bitfinex","ETHUSD",1732905382584,0.03282125,3591.1,3590.9,0.08704881]
["bitfinex","ETHUSD",1732905382805,2.78455,3591.3,3591.0,0.08704706]
["bitfinex","ETHUSD",1732905382963,0.03164375,3591.0,3590.7,3.424966]
["bitfinex","ETHUSD",1732905383164,2.78458,3591.2,3590.8,0.70805607]
["bitfinex","ETHUSD",1732905383358,2.8164535,3591.1,3590.9,0.08704747]
["bitfinex","ETHUSD",1732905383557,2.8164535,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732905383762,2.8164535,3591.1,3590.6,0.08705006]
["bitfinex","ETHUSD",1732905384004,2.8164535,3591.1,3590.7,0.08705006]
["bitfinex","ETHUSD",1732905384005,0.0317435,3591.1,3590.7,0.08705006]
["bitfinex","ETHUSD",1732905384174,2.8164735,3591.1,3590.8,0.08705006]
["bitfinex","ETHUSD",1732905384373,2.8164735,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1732905384690,2.8164735,3591.1,3590.6,0.72708139]
["bitfinex","ETHUSD",1732905385010,2.8164735,3591.1,3590.7,0.08705139]
["bitfinex","ETHUSD",1732905385298,2.8164735,3591.1,3590.8,0.08705139]
["bitfinex","ETHUSD",1732905385469,2.8164735,3591.1,3590.6,3.42507]
["bitfinex","ETHUSD",1732905385664,2.8164735,3591.1,3590.7,0.08705252]
["bitfinex","ETHUSD",1732905385865,2.8164735,3591.1,3590.8,0.08705252]
["bitfinex","ETHUSD",1732905386065,2.8164735,3591.1,3590.6,3.42507]
["bitfinex","ETHUSD",1732905386430,2.8164735,3591.1,3590.7,0.08705237]
["bitfinex","ETHUSD",1732905386574,2.8164735,3591.1,3590.6,0.64003]
["bitfinex","ETHUSD",1732905386575,2.78486,3590.9,3590.8,0.08705237]
["bitfinex","ETHUSD",1732905386901,2.78502,3590.7,3590.4,0.83]
["bitfinex","ETHUSD",1732905387066,2.78502,3590.7,3590.5,0.08706078]
["bitfinex","ETHUSD",1732905387267,0.03157023,3590.6,3590.4,0.83]
["bitfinex","ETHUSD",1732905387483,0.03157023,3590.6,3590.5,0.08705864]
["bitfinex","ETHUSD",1732905387837,2.78429,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732905387993,2.78435,3591.5,3590.9,0.8055]
["bitfinex","ETHUSD",1732905388189,2.78435,3591.5,3591.0,0.08704527]
["bitfinex","ETHUSD",1732905388389,0.03194625,3591.4,3591.0,0.08704527]
["bitfinex","ETHUSD",1732905388595,0.03194625,3591.4,3591.1,0.08704527]
["bitfinex","ETHUSD",1732905388768,0.03194625,3591.4,3590.9,3.5903]
["bitfinex","ETHUSD",1732905389115,0.03194625,3591.4,3578.1,88.491]
["bitfinex","ETHUSD",1732905389116,2.78466,3591.1,3591.0,0.08704322]
["bitfinex","ETHUSD",1732905389414,2.78545,3590.1,3589.5,0.8055]
["bitfinex","ETHUSD",1732905389575,2.78545,3590.1,3589.6,0.08707223]
["bitfinex","ETHUSD",1732905389773,2.78545,3590.1,3589.5,3.59138]
["bitfinex","ETHUSD",1732905389774,0.03045027,3590.0,3589.7,0.08707223]
["bitfinex","ETHUSD",1732905390102,0.03045027,3590.0,3589.8,0.08707223]
["bitfinex","ETHUSD",1732905390330,0.03045027,3590.0,3589.9,0.08707223]
["bitfinex","ETHUSD",1732905390729,0.03045027,3590.0,3589.9,2.87266223]
["bitfinex","ETHUSD",1732905390932,0.8046,3590.8,3589.9,0.85497223]
["bitfinex","ETHUSD",1732905391225,2.78504,3590.7,3590.0,2.78545]
["bitfinex","ETHUSD",1732905391444,2.81555534,3590.7,3590.1,0.688894]
["bitfinex","ETHUSD",1732905391717,2.81555534,3590.7,3590.2,0.08706218]
["bitfinex","ETHUSD",1732905391882,2.81555534,3590.7,3590.3,0.08706218]
["bitfinex","ETHUSD",1732905392083,2.81555534,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1732905392280,2.7856,3589.9,3589.2,0.7887]
["bitfinex","ETHUSD",1732905392479,2.78579,3589.7,3589.3,0.50091841]
["bitfinex","ETHUSD",1732905392684,2.78531,3590.3,3588.9,0.7562]
["bitfinex","ETHUSD",1732905392685,2.78598,3589.4,3588.9,0.7562]
["bitfinex","ETHUSD",1732905392921,0.03035928,3589.6,3588.9,0.7562]
["bitfinex","ETHUSD",1732905393134,2.78579,3589.7,3588.9,0.7562]
["bitfinex","ETHUSD",1732905393135,0.0301017,3589.3,3589.0,0.08708848]
["bitfinex","ETHUSD",1732905393429,0.02984013,3589.2,3589.1,2.87330389]
["bitfinex","ETHUSD",1732905393595,2.78562,3589.9,3589.1,0.45283044]
["bitfinex","ETHUSD",1732905393793,2.78562,3589.9,3589.2,0.08709389]
["bitfinex","ETHUSD",1732905394021,2.78562,3589.9,3589.3,0.08709389]
["bitfinex","ETHUSD",1732905394212,2.78562,3589.9,3589.4,0.08709389]
["bitfinex","ETHUSD",1732905394413,2.78574,3589.8,3589.1,0.36573655]
["bitfinex","ETHUSD",1732905394710,2.78592,3589.5,3589.2,0.08708835]
["bitfinex","ETHUSD",1732905394909,5.57155,3589.7,3589.3,0.08708835]
["bitfinex","ETHUSD",1732905395117,0.8091,3590.1,3588.9,0.7562]
["bitfinex","ETHUSD",1732905395431,2.78606,3589.3,3589.0,0.08708976]
["bitfinex","ETHUSD",1732905395635,2.78606,3589.3,3588.9,0.7562]
["bitfinex","ETHUSD",1732905395636,2.78606,3589.3,3589.1,0.08708976]
["bitfinex","ETHUSD",1732905395795,2.78606,3589.3,3589.2,0.08708976]
["bitfinex","ETHUSD",1732905395995,2.78606,3589.3,3589.0,0.08708976]
["bitfinex","ETHUSD",1732905396230,2.78606,3589.3,3589.1,0.08708976]
["bitfinex","ETHUSD",1732905396231,2.81564018,3589.3,3589.1,0.08708976]
["bitfinex","ETHUSD",1732905396392,2.81564018,3589.3,3588.9,0.7562]
["bitfinex","ETHUSD",1732905396393,2.81564018,3589.3,3589.2,0.08708976]
["bitfinex","ETHUSD",1732905396599,2.81564018,3589.3,3589.0,0.08708976]
["bitfinex","ETHUSD",1732905396796,2.81566018,3589.3,3589.1,0.08708976]
["bitfinex","ETHUSD",1732905397009,2.81566018,3589.3,3589.2,0.08708976]
["bitfinex","ETHUSD",1732905397208,2.81566018,3589.3,3588.9,0.7562]
["bitfinex","ETHUSD",1732905397626,2.81566018,3589.3,3589.0,0.08709471]
["bitfinex","ETHUSD",1732905397834,2.78614,3589.2,3589.1,0.08709471]
["bitfinex","ETHUSD",1732905398000,2.81520337,3589.2,3589.1,0.08709471]
["bitfinex","ETHUSD",1732905398194,0.02906337,3589.2,3589.1,0.08709471]
["bitfinex","ETHUSD",1732905398435,2.78598,3589.4,3589.1,0.08709471]
["bitfinex","ETHUSD",1732905398642,0.02905089,3589.2,3588.9,0.7562]
["bitfinex","ETHUSD",1732905398813,2.78598,3589.4,3589.0,0.08709283]
["bitfinex","ETHUSD",1732905399131,2.78584,3589.6,3589.1,0.08709283]
["bitfinex","ETHUSD",1732905399346,2.78584,3589.6,3589.2,0.08709283]
["bitfinex","ETHUSD",1732905399508,0.8091,3590.1,3589.1,2.78617]
["bitfinex","ETHUSD",1732905399712,2.7858,3589.7,3589.2,0.08708719]
["bitfinex","ETHUSD",1732905399910,2.78567,3589.8,3589.3,0.08708719]
["bitfinex","ETHUSD",1732905400129,0.0294214,3589.6,3589.3,0.08708719]
["bitfinex","ETHUSD",1732905400299,0.02948818,3589.7,3589.3,0.08708719]
["bitfinex","ETHUSD",1732905400497,0.02944524,3589.5,3589.3,0.08708719]
["bitfinex","ETHUSD",1732905400696,2.78553,3590.0,3589.3,0.08708719]
["bitfinex","ETHUSD",1732905400943,0.02941589,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1732905401240,0.02935059,3589.3,3589.2,3.56103752]
["bitfinex","ETHUSD",1732905401660,2.78558,3590.0,3589.2,3.56103752]
["bitfinex","ETHUSD",1732905401817,2.78568,3589.8,3589.3,0.08708552]
["bitfinex","ETHUSD",1732905402022,2.78575,3589.7,3589.2,0.687872]
["bitfinex","ETHUSD",1732905402214,2.78575,3589.7,3589.0,3.33622]
["bitfinex","ETHUSD",1732905402552,2.78589,3589.6,3589.1,0.08708746]
["bitfinex","ETHUSD",1732905402719,2.78589,3589.6,3589.0,3.33622]
["bitfinex","ETHUSD",1732905402920,2.7859,3589.6,3589.1,0.08709032]
["bitfinex","ETHUSD",1732905403169,2.7859,3589.6,3589.0,0.55]
["bitfinex","ETHUSD",1732905403349,2.7859,3589.6,3589.0,0.959261]
["bitfinex","ETHUSD",1732905403525,0.02944672,3589.5,3589.0,0.959261]
["bitfinex","ETHUSD",1732905403878,0.02944672,3589.5,3589.0,3.745541]
["bitfinex","ETHUSD",1732905404239,0.02944672,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1732905404565,2.7856,3589.9,3589.2,2.78607]
["bitfinex","ETHUSD",1732905404772,0.02943609,3589.4,3589.3,0.0870831]
["bitfinex","ETHUSD",1732905404926,2.78567,3589.8,3589.2,3.5148501]
["bitfinex","ETHUSD",1732905405127,3.59454,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1732905405348,0.02949113,3589.7,3589.2,3.5148901]
["bitfinex","ETHUSD",1732905405570,2.78572,3589.8,3589.2,3.5148901]
["bitfinex","ETHUSD",1732905405778,0.02946179,3589.6,3589.2,3.5148901]
["bitfinex","ETHUSD",1732905405977,3.0,3590.2,3589.2,3.5148901]
["bitfinex","ETHUSD",1732905405978,0.02950985,3589.7,3589.3,0.42373815]
["bitfinex","ETHUSD",1732905406182,0.7888,3591.0,3589.7,0.55]
["bitfinex","ETHUSD",1732905406350,2.78504,3590.7,3589.9,2.78551]
["bitfinex","ETHUSD",1732905406695,2.78504,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732905406875,2.78504,3590.7,3589.9,2.78551]
["bitfinex","ETHUSD",1732905406876,2.78514,3590.5,3589.9,2.78551]
["bitfinex","ETHUSD",1732905407077,2.78521,3590.4,3589.8,0.7516]
["bitfinex","ETHUSD",1732905407282,2.78521,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1732905407283,0.02895386,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1732905407464,3.57536,3590.6,3590.0,2.78546]
["bitfinex","ETHUSD",1732905407650,0.02889669,3590.3,3590.0,2.78546]
["bitfinex","ETHUSD",1732905407868,3.57536,3590.6,3590.0,2.78546]
["bitfinex","ETHUSD",1732905408061,0.02877579,3590.2,3590.0,2.78546]
["bitfinex","ETHUSD",1732905408263,0.7903,3590.6,3590.1,0.750498]
["bitfinex","ETHUSD",1732905408472,0.02872774,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1732905408704,2.78522,3590.4,3589.8,0.7516]
["bitfinex","ETHUSD",1732905408916,0.02867969,3590.0,3589.8,2.7856]
["bitfinex","ETHUSD",1732905409120,3.5754,3590.6,3589.9,2.87265848]
["bitfinex","ETHUSD",1732905409261,3.5754,3590.6,3590.0,0.08706669]
["bitfinex","ETHUSD",1732905409467,0.02878131,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732905409668,0.02878131,3590.5,3590.0,0.08706621]
["bitfinex","ETHUSD",1732905409886,0.02878131,3590.5,3589.8,0.55]
["bitfinex","ETHUSD",1732905410065,0.02878131,3590.5,3589.9,2.8725975]
["bitfinex","ETHUSD",1732905410412,2.78526,3590.4,3590.0,0.0870675]
["bitfinex","ETHUSD",1732905410611,0.02878131,3590.5,3589.8,3.805754]
["bitfinex","ETHUSD",1732905410783,2.81401522,3590.3,3589.9,0.0870714]
["bitfinex","ETHUSD",1732905410980,2.78579,3589.7,3588.8,2.78637]
["bitfinex","ETHUSD",1732905411194,2.78579,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1732905411360,0.02834881,3589.6,3589.2,0.08708121]
["bitfinex","ETHUSD",1732905411560,0.02834881,3589.6,3589.3,0.08708121]
["bitfinex","ETHUSD",1732905411779,2.78579,3589.7,3589.4,0.08708121]
["bitfinex","ETHUSD",1732905411980,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732905412175,2.78561,3589.9,3589.3,0.08708473]
["bitfinex","ETHUSD",1732905412380,0.02861989,3589.8,3589.4,0.08708473]
["bitfinex","ETHUSD",1732905412582,0.02861989,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732905412842,0.02861989,3589.8,3589.4,0.0870836]
["bitfinex","ETHUSD",1732905413044,0.02861989,3589.8,3589.5,0.0870836]
["bitfinex","ETHUSD",1732905413330,0.8129,3590.0,3589.6,0.0870836]
["bitfinex","ETHUSD",1732905413530,0.02852812,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1732905413689,2.78559,3589.9,3589.5,0.08708309]
["bitfinex","ETHUSD",1732905413886,0.02848006,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1732905414236,2.78559,3589.9,3589.5,0.08708322]
["bitfinex","ETHUSD",1732905414438,2.78559,3589.9,3589.6,0.08708322]
["bitfinex","ETHUSD",1732905414601,2.78559,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732905414802,2.78568,3589.8,3589.4,0.08708049]
["bitfinex","ETHUSD",1732905415038,2.78568,3589.8,3589.5,0.08708049]
["bitfinex","ETHUSD",1732905415186,2.78568,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1732905415381,2.78568,3589.8,3589.2,0.08708319]
["bitfinex","ETHUSD",1732905415587,2.78568,3589.8,3589.3,2.87312319]
["bitfinex","ETHUSD",1732905415918,0.8129,3590.0,3589.4,0.08708319]
["bitfinex","ETHUSD",1732905416121,2.7856,3589.9,3589.5,0.08708319]
["bitfinex","ETHUSD",1732905416287,2.7856,3589.9,3589.6,0.08708319]
["bitfinex","ETHUSD",1732905416486,2.7856,3589.9,3589.7,0.08708319]
["bitfinex","ETHUSD",1732905416747,2.7856,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1732905417233,2.7856,3589.9,3589.4,0.0870805]
["bitfinex","ETHUSD",1732905417440,2.7856,3589.9,3589.5,0.0870805]
["bitfinex","ETHUSD",1732905417732,2.7856,3589.9,3589.6,0.0870805]
["bitfinex","ETHUSD",1732905417889,2.7856,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1732905417890,2.81428319,3589.8,3589.7,0.0870805]
["bitfinex","ETHUSD",1732905418084,2.81428319,3589.8,3589.2,0.0870805]
["bitfinex","ETHUSD",1732905418306,2.81428319,3589.8,3589.3,0.0870805]
["bitfinex","ETHUSD",1732905418541,2.81428319,3589.8,3589.4,0.0870805]
["bitfinex","ETHUSD",1732905418686,2.81428319,3589.8,3589.5,0.0870805]
["bitfinex","ETHUSD",1732905419038,2.81428319,3589.8,3589.6,0.0870805]
["bitfinex","ETHUSD",1732905419187,2.81428319,3589.8,3589.7,0.0870805]
["bitfinex","ETHUSD",1732905421160,0.02860319,3589.8,3589.7,0.0870805]
["bitfinex","ETHUSD",1732905421471,0.8129,3590.0,3589.7,0.0870805]
["bitfinex","ETHUSD",1732905421622,3.59846,3590.0,3589.8,0.0870805]
["bitfinex","ETHUSD",1732905421824,3.59846,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1732905422022,2.78569,3589.8,3589.5,0.08708096]
["bitfinex","ETHUSD",1732905422269,2.78569,3589.8,3589.6,0.08708096]
["bitfinex","ETHUSD",1732905422561,2.78569,3589.8,3589.7,0.08708035]
["bitfinex","ETHUSD",1732905423726,6.22210307,3589.8,3589.7,0.08708035]
["bitfinex","ETHUSD",1732905423947,9.22210307,3589.8,3589.7,0.08708035]
["bitfinex","ETHUSD",1732905424352,10.02300307,3589.8,3589.7,0.08708035]
["bitfinex","ETHUSD",1732905424665,10.02300307,3589.8,3589.7,1.19873007]
["bitfinex","ETHUSD",1732905425221,10.05004249,3589.8,3589.7,1.19873007]
["bitfinex","ETHUSD",1732905425966,2.78603,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732905426162,2.78603,3589.4,3588.8,0.72552206]
["bitfinex","ETHUSD",1732905426466,0.02679902,3589.3,3588.9,0.08709406]
["bitfinex","ETHUSD",1732905426660,0.02679902,3589.3,3589.0,0.08709406]
["bitfinex","ETHUSD",1732905426962,0.02679902,3589.3,3588.8,0.638428]
["bitfinex","ETHUSD",1732905426963,0.02679902,3589.3,3589.1,0.08709406]
["bitfinex","ETHUSD",1732905427121,0.02679902,3589.3,3589.2,0.08709406]
["bitfinex","ETHUSD",1732905427863,0.02679902,3589.3,3589.2,0.08709239]
["bitfinex","ETHUSD",1732905429341,2.81284902,3589.3,3589.2,0.08709239]
["bitfinex","ETHUSD",1732905430725,3.61424902,3589.3,3589.2,0.08709239]
["bitfinex","ETHUSD",1732905435871,4.25426492,3589.3,3588.2,0.7684]
["bitfinex","ETHUSD",1732905436030,4.25426492,3589.3,3587.6,3.0]
["bitfinex","ETHUSD",1732905436031,2.78682,3588.4,3588.3,0.08710802]
["bitfinex","ETHUSD",1732905436536,2.81248445,3588.4,3588.0,0.7684]
["bitfinex","ETHUSD",1732905436732,2.81248445,3588.4,3588.1,0.08711846]
["bitfinex","ETHUSD",1732905436933,2.81248445,3588.4,3588.2,0.08711846]
["bitfinex","ETHUSD",1732905437170,2.78688,3588.3,3588.0,0.7684]
["bitfinex","ETHUSD",1732905437485,2.78714,3587.9,3587.3,0.8005]
["bitfinex","ETHUSD",1732905437634,2.78745,3587.5,3587.4,0.08712506]
["bitfinex","ETHUSD",1732905437977,3.58704156,3587.5,3587.4,0.08712506]
["bitfinex","ETHUSD",1732905438138,2.78757,3587.4,3586.7,3.58854]
["bitfinex","ETHUSD",1732905438337,2.78757,3587.4,3586.8,0.44599229]
["bitfinex","ETHUSD",1732905438571,2.8135312,3587.3,3586.9,0.08713829]
["bitfinex","ETHUSD",1732905438734,2.78769,3587.2,3586.9,0.08713829]
["bitfinex","ETHUSD",1732905438937,2.81463039,3587.2,3587.0,0.08714476]
["bitfinex","ETHUSD",1732905439250,2.81463039,3587.2,3586.7,0.8005]
["bitfinex","ETHUSD",1732905439251,0.02694039,3587.2,3586.8,0.55]
["bitfinex","ETHUSD",1732905439449,0.02694039,3587.2,3586.9,0.08714166]
["bitfinex","ETHUSD",1732905439670,0.7741,3587.5,3586.8,0.55]
["bitfinex","ETHUSD",1732905439875,0.02596221,3587.1,3586.8,3.33797]
["bitfinex","ETHUSD",1732905440175,2.78759,3587.4,3586.8,0.55]
["bitfinex","ETHUSD",1732905440473,0.02591408,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732905440675,2.78778,3587.1,3586.7,0.8005]
["bitfinex","ETHUSD",1732905440980,0.02610078,3587.0,3586.8,0.55]
["bitfinex","ETHUSD",1732905442036,2.78774,3587.2,3586.8,0.55]
["bitfinex","ETHUSD",1732905442234,0.02605038,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732905442534,5.57512,3587.4,3586.8,0.55]
["bitfinex","ETHUSD",1732905442763,0.02605038,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732905442966,2.78761,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1732905443149,0.02605038,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732905443339,2.78761,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1732905443541,0.02605038,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732905443766,2.78761,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1732905444089,2.78776,3587.2,3586.5,3.33822]
["bitfinex","ETHUSD",1732905444382,2.81395476,3587.2,3586.5,3.33822]
["bitfinex","ETHUSD",1732905445194,2.81395476,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732905445372,2.81395476,3587.2,3586.7,0.55]
["bitfinex","ETHUSD",1732905445899,0.02619476,3587.2,3586.9,2.78788]
["bitfinex","ETHUSD",1732905446046,2.78739,3587.6,3587.0,3.61962]
["bitfinex","ETHUSD",1732905446254,0.932841,3587.6,3587.0,0.8318]
["bitfinex","ETHUSD",1732905446561,2.8167919,3587.5,3587.0,0.8318]
["bitfinex","ETHUSD",1732905446878,0.0293319,3587.5,3587.0,0.8318]
["bitfinex","ETHUSD",1732905447202,2.78766,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1732905447552,0.03159578,3587.2,3586.8,0.55]
["bitfinex","ETHUSD",1732905447885,2.78753,3587.4,3586.8,3.33799]
["bitfinex","ETHUSD",1732905448192,0.03153563,3587.1,3586.8,3.33799]
["bitfinex","ETHUSD",1732905448394,2.78753,3587.4,3586.8,3.33799]
["bitfinex","ETHUSD",1732905448699,0.03147547,3587.0,3586.8,3.33799]
["bitfinex","ETHUSD",1732905448863,2.78753,3587.4,3586.8,3.33799]
["bitfinex","ETHUSD",1732905449068,0.02922086,3587.3,3586.8,3.33799]
["bitfinex","ETHUSD",1732905450600,0.02922086,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1732905451097,2.78745,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732905451270,0.02916534,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1732905451474,2.78745,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732905451800,0.02927638,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1732905452008,0.02927638,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1732905452212,0.02927638,3587.4,3587.3,3.33761]
["bitfinex","ETHUSD",1732905452360,3.59804,3588.3,3587.4,0.55]
["bitfinex","ETHUSD",1732905452552,2.78707,3588.0,3587.4,3.33751]
["bitfinex","ETHUSD",1732905452795,2.78707,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732905452969,2.78707,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1732905454298,2.78707,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732905454499,0.02737477,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732905454871,0.02737477,3587.9,3587.4,3.33752]
["bitfinex","ETHUSD",1732905455603,0.02737477,3587.9,3587.7,2.78725]
["bitfinex","ETHUSD",1732905455815,0.02737477,3587.9,3587.8,1.3663]
["bitfinex","ETHUSD",1732905456110,2.78642,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1732905456260,2.78642,3588.9,3588.3,0.55]
["bitfinex","ETHUSD",1732905456611,2.82079724,3588.8,3588.3,3.33683]
["bitfinex","ETHUSD",1732905456777,0.03433724,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732905457161,2.82079724,3588.8,3588.1,3.33692]
["bitfinex","ETHUSD",1732905457472,2.82079724,3588.8,3588.3,0.55]
["bitfinex","ETHUSD",1732905458417,0.8015,3588.4,3587.3,2.78758]
["bitfinex","ETHUSD",1732905458708,2.78699,3588.1,3587.4,0.89322319]
["bitfinex","ETHUSD",1732905458872,2.78699,3588.1,3587.5,0.08712319]
["bitfinex","ETHUSD",1732905459071,0.03119418,3588.0,3587.5,0.08712319]
["bitfinex","ETHUSD",1732905459271,0.03119418,3588.0,3587.5,2.87456319]
["bitfinex","ETHUSD",1732905459491,2.79799807,3588.2,3587.6,2.87447319]
["bitfinex","ETHUSD",1732905459674,2.79799807,3588.2,3587.5,0.55]
["bitfinex","ETHUSD",1732905459675,0.0340956,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732905459878,0.0340956,3588.1,3587.5,0.964369]
["bitfinex","ETHUSD",1732905460202,2.78676,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732905460407,0.03398499,3588.0,3587.8,0.55]
["bitfinex","ETHUSD",1732905460575,0.8329,3588.7,3587.4,0.8061]
["bitfinex","ETHUSD",1732905460576,3.0,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1732905460779,5.78642,3588.9,3588.2,3.3369]
["bitfinex","ETHUSD",1732905461291,3.0,3588.9,3588.4,2.78673]
["bitfinex","ETHUSD",1732905461759,0.03160821,3588.8,3588.2,3.33685]
["bitfinex","ETHUSD",1732905462207,2.81806821,3588.8,3588.2,3.33685]
["bitfinex","ETHUSD",1732905462361,0.03160821,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732905462560,0.03160821,3588.8,3588.5,3.33667]
["bitfinex","ETHUSD",1732905462766,2.78603,3589.4,3588.7,3.33646]
["bitfinex","ETHUSD",1732905463203,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732905463387,2.78605,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732905463598,3.420115,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732905463785,2.78606,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732905463967,2.7859,3589.5,3588.9,3.33636]
["bitfinex","ETHUSD",1732905464199,2.79799807,3589.9,3588.9,3.33636]
["bitfinex","ETHUSD",1732905464200,2.78568,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1732905464498,6.33326,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1732905464695,3.54761,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1732905464881,3.902371,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1732905465202,2.78567,3589.8,3589.3,0.7521]
["bitfinex","ETHUSD",1732905465392,1.116761,3589.9,3589.3,3.53814]
["bitfinex","ETHUSD",1732905465710,2.78544,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1732905466069,0.816,3590.2,3589.6,3.42288631]
["bitfinex","ETHUSD",1732905466393,0.816,3590.2,3589.6,3.33581]
["bitfinex","ETHUSD",1732905466716,2.78529,3590.3,3589.8,3.33566]
["bitfinex","ETHUSD",1732905467392,2.78529,3590.3,3589.6,3.33577]
["bitfinex","ETHUSD",1732905467875,2.78537,3590.2,3589.6,3.33577]
["bitfinex","ETHUSD",1732905468496,2.78549,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1732905468812,2.78549,3590.1,3589.6,0.55]
["bitfinex","ETHUSD",1732905469187,0.557078,3590.1,3589.4,0.55]
["bitfinex","ETHUSD",1732905469387,2.78582,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1732905469683,2.78591,3589.5,3588.9,0.7984]
["bitfinex","ETHUSD",1732905469890,2.78603,3589.4,3588.9,0.7984]
["bitfinex","ETHUSD",1732905470409,2.78627,3589.1,3588.6,0.7984]
["bitfinex","ETHUSD",1732905470618,2.78616,3589.2,3588.7,0.08709107]
["bitfinex","ETHUSD",1732905470818,2.78616,3589.2,3588.6,3.58498]
["bitfinex","ETHUSD",1732905471826,2.78616,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1732905472023,2.78616,3589.2,3588.7,3.33652]
["bitfinex","ETHUSD",1732905472185,0.8269,3589.6,3588.7,3.33652]
["bitfinex","ETHUSD",1732905472186,3.61274,3589.6,3588.7,3.33652]
["bitfinex","ETHUSD",1732905472521,2.78606,3589.3,3588.7,3.33652]
["bitfinex","ETHUSD",1732905473055,3.147194,3589.5,3588.7,3.33652]
["bitfinex","ETHUSD",1732905473056,2.78592,3589.5,3588.7,3.33652]
["bitfinex","ETHUSD",1732905473889,0.8269,3589.6,3588.7,3.33652]
["bitfinex","ETHUSD",1732905473890,0.8269,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1732905474121,2.78598,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732905477535,2.78598,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732905477896,2.78598,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732905478321,2.7859,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732905478721,5.79799807,3590.0,3588.9,0.55]
["bitfinex","ETHUSD",1732905478722,2.78551,3590.1,3589.4,2.78591]
["bitfinex","ETHUSD",1732905478892,3.7604,3590.4,3589.7,1.3705]
["bitfinex","ETHUSD",1732905479092,2.78544,3590.1,3589.7,1.3705]
["bitfinex","ETHUSD",1732905479515,2.78552,3590.0,3589.7,1.3705]
["bitfinex","ETHUSD",1732905479718,2.78559,3589.9,3589.7,1.3705]
["bitfinex","ETHUSD",1732905480096,0.7604,3590.4,3589.4,1.3705]
["bitfinex","ETHUSD",1732905480290,0.7604,3590.4,3589.0,2.78626]
["bitfinex","ETHUSD",1732905480291,0.7604,3590.1,3589.0,0.8205]
["bitfinex","ETHUSD",1732905480492,2.78598,3589.4,3589.1,0.63708245]
["bitfinex","ETHUSD",1732905480736,2.78598,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732905483422,2.78613,3589.2,3589.1,0.55]
["bitfinex","ETHUSD",1732905483625,2.78603,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732905483943,2.78603,3589.4,3589.2,0.08708739]
["bitfinex","ETHUSD",1732905484137,2.78603,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732905484346,2.78603,3589.4,3589.2,0.08708976]
["bitfinex","ETHUSD",1732905484645,2.78603,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732905484994,2.78626,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732905485393,2.78629,3589.0,3588.9,0.55]
["bitfinex","ETHUSD",1732905485593,2.78629,3589.0,3588.4,3.597]
["bitfinex","ETHUSD",1732905485905,2.78629,3589.0,3588.5,0.63710084]
["bitfinex","ETHUSD",1732905486109,2.78629,3589.0,3588.5,3.42376084]
["bitfinex","ETHUSD",1732905486323,2.78629,3589.0,3588.6,0.08709574]
["bitfinex","ETHUSD",1732905486636,2.78629,3589.0,3588.7,0.55]
["bitfinex","ETHUSD",1732905487001,2.78619,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1732905487535,2.78619,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732905487696,2.78619,3589.2,3588.8,0.08709756]
["bitfinex","ETHUSD",1732905488034,2.78619,3589.2,3588.9,0.08709843]
["bitfinex","ETHUSD",1732905488246,2.78619,3589.2,3588.6,3.33655]
["bitfinex","ETHUSD",1732905488444,2.78619,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732905488626,2.78619,3589.2,3588.9,0.08709647]
["bitfinex","ETHUSD",1732905489011,2.78626,3589.1,3588.9,0.08709647]
["bitfinex","ETHUSD",1732905489202,2.78619,3589.2,3588.9,0.08709647]
["bitfinex","ETHUSD",1732905489405,2.78619,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1732905489623,2.78619,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732905489833,2.78621,3589.1,3588.9,0.08709787]
["bitfinex","ETHUSD",1732905490028,2.78621,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732905490029,2.78621,3589.1,3589.0,0.08709787]
["bitfinex","ETHUSD",1732905490237,2.78621,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732905490536,3.0,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1732905490845,5.78606,3589.3,3588.9,0.9069984]
["bitfinex","ETHUSD",1732905491017,5.78606,3589.3,3589.0,0.0870984]
["bitfinex","ETHUSD",1732905491339,5.78606,3589.3,3589.1,0.0870984]
["bitfinex","ETHUSD",1732905491500,2.78635,3589.0,3588.8,0.55]
["bitfinex","ETHUSD",1732905491699,2.78635,3589.0,3588.9,0.63709837]
["bitfinex","ETHUSD",1732905492923,0.76,3589.1,3588.9,0.63709837]
["bitfinex","ETHUSD",1732905493097,0.76,3589.1,3589.0,0.08710062]
["bitfinex","ETHUSD",1732905493502,3.54621,3589.1,3589.0,0.08710062]
["bitfinex","ETHUSD",1732905493738,3.857205,3589.3,3589.0,0.08710062]
["bitfinex","ETHUSD",1732905493902,3.0,3589.3,3589.1,0.08710062]
["bitfinex","ETHUSD",1732905494098,3.0,3589.3,3589.2,0.08710062]
["bitfinex","ETHUSD",1732905496842,5.78605,3589.3,3589.2,0.08710062]
["bitfinex","ETHUSD",1732905499449,2.78649,3588.8,3588.1,3.61987]
["bitfinex","ETHUSD",1732905499604,2.78653,3588.7,3588.2,0.08710937]
["bitfinex","ETHUSD",1732905499806,2.78653,3588.7,3588.3,0.08710937]
["bitfinex","ETHUSD",1732905500005,2.78653,3588.7,3588.4,0.08710937]
["bitfinex","ETHUSD",1732905500241,2.78642,3588.9,3588.5,0.08710937]
["bitfinex","ETHUSD",1732905500419,2.78642,3588.9,3588.1,3.61987]
["bitfinex","ETHUSD",1732905500420,2.78642,3588.9,3588.6,0.08710937]
["bitfinex","ETHUSD",1732905500620,2.78642,3588.9,3588.7,0.08710937]
["bitfinex","ETHUSD",1732905500823,2.78642,3588.9,3588.8,0.08710937]
["bitfinex","ETHUSD",1732905501030,2.78632,3589.0,3588.8,0.08710937]
["bitfinex","ETHUSD",1732905501239,2.78636,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732905501407,2.78636,3588.9,3588.4,0.08710249]
["bitfinex","ETHUSD",1732905501607,2.78636,3588.9,3588.5,0.08710249]
["bitfinex","ETHUSD",1732905501953,2.78636,3588.9,3588.6,0.08710249]
["bitfinex","ETHUSD",1732905502122,2.78636,3588.9,3588.7,0.08710249]
["bitfinex","ETHUSD",1732905502450,2.78636,3588.9,3588.8,0.08710249]
["bitfinex","ETHUSD",1732905502964,2.79799807,3590.1,3588.8,0.08710249]
["bitfinex","ETHUSD",1732905503165,0.7564,3589.6,3588.9,0.08710249]
["bitfinex","ETHUSD",1732905503328,2.78602,3589.4,3589.0,0.08710249]
["bitfinex","ETHUSD",1732905503529,2.78602,3589.4,3589.1,0.08710249]
["bitfinex","ETHUSD",1732905503731,2.78602,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1732905503732,2.78602,3589.4,3589.2,0.08710249]
["bitfinex","ETHUSD",1732905503955,3.57451,3589.9,3589.3,0.08710249]
["bitfinex","ETHUSD",1732905504277,0.7889,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732905504427,2.78537,3590.2,3589.8,0.08710249]
["bitfinex","ETHUSD",1732905504621,2.78537,3590.2,3589.9,0.08710249]
["bitfinex","ETHUSD",1732905504936,2.78537,3590.2,3590.0,0.08710249]
["bitfinex","ETHUSD",1732905505137,0.7889,3590.3,3589.1,0.2785]
["bitfinex","ETHUSD",1732905505138,2.78563,3589.9,3589.1,1.0454]
["bitfinex","ETHUSD",1732905505370,2.79799807,3590.5,3589.2,0.08707779]
["bitfinex","ETHUSD",1732905505371,2.78586,3589.6,3589.2,0.08707779]
["bitfinex","ETHUSD",1732905505519,2.78586,3589.6,3589.3,0.08707779]
["bitfinex","ETHUSD",1732905505724,2.78576,3589.7,3589.4,0.08707779]
["bitfinex","ETHUSD",1732905505923,2.78576,3589.7,3589.5,0.08707779]
["bitfinex","ETHUSD",1732905506121,2.78576,3589.7,3589.6,0.08708692]
["bitfinex","ETHUSD",1732905506524,2.78585,3589.6,3589.1,0.7669]
["bitfinex","ETHUSD",1732905506724,0.6644813,3589.7,3589.2,0.08708786]
["bitfinex","ETHUSD",1732905506924,2.78594,3589.5,3589.3,0.08708786]
["bitfinex","ETHUSD",1732905507148,2.7859,3589.5,3589.4,0.08708786]
["bitfinex","ETHUSD",1732905510750,2.78634,3589.0,3588.4,3.58529]
["bitfinex","ETHUSD",1732905510954,2.78637,3588.9,3588.5,0.08709701]
["bitfinex","ETHUSD",1732905511276,2.78637,3588.9,3588.6,0.08709701]
["bitfinex","ETHUSD",1732905511487,2.78637,3588.9,3588.7,0.08709701]
["bitfinex","ETHUSD",1732905511661,3.7993,3589.5,3588.8,0.08709701]
["bitfinex","ETHUSD",1732905511844,2.78626,3589.1,3588.9,0.08709701]
["bitfinex","ETHUSD",1732905512046,2.78626,3589.1,3589.0,0.08709701]
["bitfinex","ETHUSD",1732905512681,2.7863,3589.0,3588.4,3.58529]
["bitfinex","ETHUSD",1732905513089,2.7863,3589.0,3588.5,0.08710122]
["bitfinex","ETHUSD",1732905513241,2.7863,3589.0,3588.6,0.08710122]
["bitfinex","ETHUSD",1732905513442,2.7863,3589.0,3588.4,3.58529]
["bitfinex","ETHUSD",1732905513678,2.78639,3588.9,3588.5,0.08709666]
["bitfinex","ETHUSD",1732905513887,2.78639,3588.9,3588.6,0.08709666]
["bitfinex","ETHUSD",1732905514190,2.78639,3588.9,3588.7,0.08709666]
["bitfinex","ETHUSD",1732905514405,2.78639,3588.9,3588.8,0.08709666]
["bitfinex","ETHUSD",1732905515047,3.18689958,3588.9,3588.8,0.08709666]
["bitfinex","ETHUSD",1732905515284,3.98619958,3588.9,3588.8,0.08709666]
["bitfinex","ETHUSD",1732905515491,6.98619958,3588.9,3588.8,0.08709666]
["bitfinex","ETHUSD",1732905515786,2.78672,3588.5,3588.0,1.0412]
["bitfinex","ETHUSD",1732905515991,2.78672,3588.5,3587.7,3.54993]
["bitfinex","ETHUSD",1732905515992,2.78687,3588.3,3587.7,3.54993]
["bitfinex","ETHUSD",1732905516187,2.78687,3588.3,3588.1,0.08710757]
["bitfinex","ETHUSD",1732905516396,2.78687,3588.3,3588.2,0.08710757]
["bitfinex","ETHUSD",1732905516747,2.78672,3588.5,3588.2,0.08710757]
["bitfinex","ETHUSD",1732905516965,2.78672,3588.5,3588.3,0.08710757]
["bitfinex","ETHUSD",1732905517257,2.78675,3588.4,3587.7,3.54995]
["bitfinex","ETHUSD",1732905517454,2.78677,3588.4,3587.8,2.87433556]
["bitfinex","ETHUSD",1732905517692,2.7869,3588.3,3587.9,0.08711556]
["bitfinex","ETHUSD",1732905517896,2.7869,3588.3,3588.0,0.08711556]
["bitfinex","ETHUSD",1732905518054,2.7869,3588.3,3587.7,0.7627]
["bitfinex","ETHUSD",1732905518055,3.820863,3588.3,3588.1,0.08711556]
["bitfinex","ETHUSD",1732905518252,2.78691,3588.2,3587.7,0.7627]
["bitfinex","ETHUSD",1732905518454,3.5423,3588.3,3587.8,0.08712176]
["bitfinex","ETHUSD",1732905518764,3.5423,3588.3,3587.9,0.08712176]
["bitfinex","ETHUSD",1732905518978,3.5423,3588.3,3588.0,0.08712176]
["bitfinex","ETHUSD",1732905519154,2.78691,3588.2,3588.1,0.08712176]
["bitfinex","ETHUSD",1732905520293,2.78691,3588.2,3587.7,3.54999]
["bitfinex","ETHUSD",1732905520506,2.78691,3588.2,3587.8,0.08711924]
["bitfinex","ETHUSD",1732905520704,2.78691,3588.2,3587.9,0.08711924]
["bitfinex","ETHUSD",1732905521004,2.78691,3588.2,3588.0,0.0871153]
["bitfinex","ETHUSD",1732905521158,2.78691,3588.2,3588.1,0.0871153]
["bitfinex","ETHUSD",1732905522193,0.7554,3588.3,3588.1,0.0871153]
["bitfinex","ETHUSD",1732905522408,0.7554,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1732905522409,3.54228,3588.3,3587.7,3.54999]
["bitfinex","ETHUSD",1732905522788,3.54228,3588.3,3587.8,0.08711995]
["bitfinex","ETHUSD",1732905522958,3.54228,3588.3,3587.9,0.08711995]
["bitfinex","ETHUSD",1732905523258,3.54228,3588.3,3588.0,0.08711995]
["bitfinex","ETHUSD",1732905523458,3.54228,3588.3,3588.1,0.08711995]
["bitfinex","ETHUSD",1732905523769,3.54228,3588.3,3587.7,3.54999]
["bitfinex","ETHUSD",1732905523970,3.54228,3588.3,3587.8,0.08711808]
["bitfinex","ETHUSD",1732905524170,3.54228,3588.3,3587.9,0.08711808]
["bitfinex","ETHUSD",1732905524471,3.54228,3588.3,3588.0,0.08711808]
["bitfinex","ETHUSD",1732905524661,3.54228,3588.3,3587.7,3.54999]
["bitfinex","ETHUSD",1732905524859,3.54228,3588.3,3587.8,0.08711765]
["bitfinex","ETHUSD",1732905525205,3.54228,3588.3,3587.9,0.08711765]
["bitfinex","ETHUSD",1732905525407,3.54228,3588.3,3588.0,0.08711765]
["bitfinex","ETHUSD",1732905525902,3.54228,3588.3,3587.7,3.54999]
["bitfinex","ETHUSD",1732905526099,3.54228,3588.3,3587.8,0.08711926]
["bitfinex","ETHUSD",1732905526406,3.54228,3588.3,3587.9,0.08711926]
["bitfinex","ETHUSD",1732905526563,2.78688,3588.3,3588.0,0.08711926]
["bitfinex","ETHUSD",1732905526764,2.78668,3588.5,3587.7,3.54999]
["bitfinex","ETHUSD",1732905527088,3.40050958,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1732905527089,0.7535,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1732905527299,2.78614,3589.2,3588.5,0.08710657]
["bitfinex","ETHUSD",1732905527605,2.78614,3589.2,3588.6,2.87369657]
["bitfinex","ETHUSD",1732905527908,2.78614,3589.2,3588.7,0.08710657]
["bitfinex","ETHUSD",1732905528059,2.78614,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732905528262,0.632562,3589.2,3588.7,0.08709906]
["bitfinex","ETHUSD",1732905528488,2.78635,3589.0,3588.3,3.60657]
["bitfinex","ETHUSD",1732905528715,2.78635,3589.0,3588.4,0.08710556]
["bitfinex","ETHUSD",1732905528901,2.78635,3589.0,3588.5,0.08710556]
["bitfinex","ETHUSD",1732905529099,2.78635,3589.0,3588.6,0.08710556]
["bitfinex","ETHUSD",1732905529401,3.418732,3589.2,3588.6,0.08710556]
["bitfinex","ETHUSD",1732905529402,2.78617,3589.2,3588.7,0.0871021]
["bitfinex","ETHUSD",1732905529578,0.7535,3589.3,3588.8,0.0871021]
["bitfinex","ETHUSD",1732905529772,0.7535,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1732905529773,1.686033,3589.3,3588.9,0.0871021]
["bitfinex","ETHUSD",1732905529981,1.686033,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1732905530183,5.78595,3589.5,3589.0,0.8198]
["bitfinex","ETHUSD",1732905530666,2.78604,3589.4,3589.0,0.8198]
["bitfinex","ETHUSD",1732905530864,3.0,3589.5,3589.0,0.8198]
["bitfinex","ETHUSD",1732905531082,2.7866,3588.7,3588.0,2.78703]
["bitfinex","ETHUSD",1732905531264,2.7866,3588.7,3588.1,0.08710041]
["bitfinex","ETHUSD",1732905531265,2.78674,3588.5,3588.1,0.08710041]
["bitfinex","ETHUSD",1732905531497,2.78674,3588.5,3588.2,0.08710041]
["bitfinex","ETHUSD",1732905531666,2.78674,3588.5,3587.9,0.7572]
["bitfinex","ETHUSD",1732905532013,2.78674,3588.5,3588.0,0.08711459]
["bitfinex","ETHUSD",1732905532163,0.8296,3588.6,3588.1,0.08711459]
["bitfinex","ETHUSD",1732905532518,2.78649,3588.8,3588.2,0.08711459]
["bitfinex","ETHUSD",1732905532812,2.78631,3589.0,3588.4,0.7628]
["bitfinex","ETHUSD",1732905533008,5.78615,3589.2,3588.5,2.87373459]
["bitfinex","ETHUSD",1732905533232,6.722205,3589.2,3588.6,0.08711459]
["bitfinex","ETHUSD",1732905533432,0.936055,3589.2,3588.8,0.7628]
["bitfinex","ETHUSD",1732905534135,0.936055,3589.2,3588.9,0.08709595]
["bitfinex","ETHUSD",1732905534289,3.0,3589.1,3588.8,0.7628]
["bitfinex","ETHUSD",1732905534722,2.97489491,3589.1,3588.8,0.7628]
["bitfinex","ETHUSD",1732905536320,2.97489491,3589.1,3588.4,2.78672]
["bitfinex","ETHUSD",1732905536517,2.78636,3589.0,3588.5,0.90680045]
["bitfinex","ETHUSD",1732905536723,2.78636,3589.0,3588.6,0.08710045]
["bitfinex","ETHUSD",1732905536922,2.78636,3589.0,3588.7,0.08710045]
["bitfinex","ETHUSD",1732905537128,2.78636,3589.0,3588.5,0.8197]
["bitfinex","ETHUSD",1732905537318,2.78636,3589.0,3588.6,0.08710313]
["bitfinex","ETHUSD",1732905537509,2.78636,3589.0,3588.7,0.08710313]
["bitfinex","ETHUSD",1732905537712,2.97489491,3589.1,3588.8,0.08710313]
["bitfinex","ETHUSD",1732905537921,2.97489491,3589.1,3588.5,3.60637]
["bitfinex","ETHUSD",1732905538239,5.76110491,3589.1,3588.6,0.087102]
["bitfinex","ETHUSD",1732905538406,5.76110491,3589.1,3588.7,0.087102]
["bitfinex","ETHUSD",1732905538611,5.76110491,3589.1,3588.5,3.60637]
["bitfinex","ETHUSD",1732905538937,2.7863,3589.0,3588.5,0.8197]
["bitfinex","ETHUSD",1732905539096,2.7863,3589.0,3588.6,0.08710013]
["bitfinex","ETHUSD",1732905539295,2.7863,3589.0,3588.7,0.08710013]
["bitfinex","ETHUSD",1732905539510,2.7863,3589.0,3588.8,0.08710013]
["bitfinex","ETHUSD",1732905539694,2.7863,3589.0,3588.5,0.8197]
["bitfinex","ETHUSD",1732905540006,2.7863,3589.0,3588.6,0.08710081]
["bitfinex","ETHUSD",1732905540304,2.97489491,3589.1,3588.7,0.08710081]
["bitfinex","ETHUSD",1732905540525,2.97489491,3589.1,3588.8,0.08710081]
["bitfinex","ETHUSD",1732905540834,5.78595,3589.5,3588.9,0.08710081]
["bitfinex","ETHUSD",1732905540994,3.0,3589.3,3589.0,0.08710081]
["bitfinex","ETHUSD",1732905541198,3.0,3589.3,3589.1,0.08709413]
["bitfinex","ETHUSD",1732905541394,3.0,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1732905541652,3.0,3589.3,3588.9,0.08709531]
["bitfinex","ETHUSD",1732905542131,6.57427,3589.6,3589.0,0.08709531]
["bitfinex","ETHUSD",1732905542298,6.57427,3589.6,3588.9,2.78631]
["bitfinex","ETHUSD",1732905542299,3.7884,3589.6,3589.1,0.08709531]
["bitfinex","ETHUSD",1732905542497,2.78591,3589.5,3589.2,0.08709531]
["bitfinex","ETHUSD",1732905542731,3.0,3589.4,3588.9,2.78631]
["bitfinex","ETHUSD",1732905542931,3.0,3589.4,3589.0,0.08709451]
["bitfinex","ETHUSD",1732905543236,2.78591,3589.5,3589.1,0.08709451]
["bitfinex","ETHUSD",1732905543449,2.78598,3589.4,3589.2,0.08709451]
["bitfinex","ETHUSD",1732905543734,2.78621,3589.2,3588.7,0.8011]
["bitfinex","ETHUSD",1732905544038,2.78621,3589.2,3588.8,0.0870946]
["bitfinex","ETHUSD",1732905544195,2.78621,3589.2,3588.9,0.0870946]
["bitfinex","ETHUSD",1732905544420,2.78599,3589.4,3589.0,0.0870946]
["bitfinex","ETHUSD",1732905544609,2.78599,3589.4,3589.1,0.08709486]
["bitfinex","ETHUSD",1732905544904,2.78606,3589.3,3588.7,3.58761]
["bitfinex","ETHUSD",1732905545107,2.78606,3589.3,3588.8,0.6856165]
["bitfinex","ETHUSD",1732905545346,2.78599,3589.4,3588.9,0.08709665]
["bitfinex","ETHUSD",1732905545550,2.78599,3589.4,3588.7,3.58761]
["bitfinex","ETHUSD",1732905545551,2.78606,3589.3,3589.0,0.08709665]
["bitfinex","ETHUSD",1732905545758,2.78606,3589.3,3588.7,3.58761]
["bitfinex","ETHUSD",1732905545759,2.78613,3589.2,3589.1,0.08709665]
["bitfinex","ETHUSD",1732905546063,3.7897,3589.3,3588.2,0.2785]
["bitfinex","ETHUSD",1732905546270,2.78675,3588.5,3588.3,0.08710664]
["bitfinex","ETHUSD",1732905546555,2.78675,3588.5,3588.4,0.08710664]
["bitfinex","ETHUSD",1732905547069,2.78675,3588.4,3587.8,3.54161]
["bitfinex","ETHUSD",1732905547266,2.78675,3588.4,3587.9,0.08711413]
["bitfinex","ETHUSD",1732905547494,2.78675,3588.4,3588.0,0.08711413]
["bitfinex","ETHUSD",1732905547757,2.78691,3588.2,3588.1,0.08711413]
["bitfinex","ETHUSD",1732905547963,2.78691,3588.2,3588.1,0.08711648]
["bitfinex","ETHUSD",1732905548187,5.57357,3588.4,3588.1,0.08711648]
["bitfinex","ETHUSD",1732905548359,2.7866,3588.6,3588.1,1.28557323]
["bitfinex","ETHUSD",1732905548561,2.7866,3588.6,3588.2,0.7645068]
["bitfinex","ETHUSD",1732905548562,2.78681,3588.4,3588.2,0.7645068]
["bitfinex","ETHUSD",1732905548769,2.78681,3588.4,3588.2,0.26053338]
["bitfinex","ETHUSD",1732905549271,2.78681,3588.4,3587.8,0.7544]
["bitfinex","ETHUSD",1732905549430,2.78681,3588.4,3587.9,0.44128968]
["bitfinex","ETHUSD",1732905549632,2.78681,3588.4,3588.0,0.08712068]
["bitfinex","ETHUSD",1732905549947,2.78681,3588.4,3588.1,0.08712068]
["bitfinex","ETHUSD",1732905550150,2.78711,3588.0,3587.5,0.8073]
["bitfinex","ETHUSD",1732905550352,2.78711,3588.0,3587.6,0.08712558]
["bitfinex","ETHUSD",1732905550536,2.78711,3588.0,3587.7,0.08712558]
["bitfinex","ETHUSD",1732905550537,2.78722,3587.8,3587.7,0.08712558]
["bitfinex","ETHUSD",1732905551133,3.0,3588.0,3587.7,0.08712558]
["bitfinex","ETHUSD",1732905551467,2.78713,3588.0,3587.2,0.8073]
["bitfinex","ETHUSD",1732905551667,2.78714,3587.9,3587.3,0.08712861]
["bitfinex","ETHUSD",1732905551899,2.78729,3587.8,3587.4,0.08712861]
["bitfinex","ETHUSD",1732905552174,2.78729,3587.8,3587.5,0.08712861]
["bitfinex","ETHUSD",1732905552467,2.78729,3587.8,3587.2,4.233271]
["bitfinex","ETHUSD",1732905552630,2.78729,3587.8,3587.3,0.0871325]
["bitfinex","ETHUSD",1732905552829,2.78729,3587.8,3587.4,0.0871325]
["bitfinex","ETHUSD",1732905553071,2.78729,3587.8,3587.5,0.0871325]
["bitfinex","ETHUSD",1732905553268,2.78729,3587.8,3587.3,0.58478975]
["bitfinex","ETHUSD",1732905553770,0.7979,3588.2,3587.3,0.58478975]
["bitfinex","ETHUSD",1732905553771,0.7979,3588.2,3587.4,0.08713329]
["bitfinex","ETHUSD",1732905554074,0.7979,3588.2,3587.2,3.59498]
["bitfinex","ETHUSD",1732905554075,2.78731,3587.7,3587.5,0.08713329]
["bitfinex","ETHUSD",1732905554277,2.78731,3587.7,3587.2,0.8073]
["bitfinex","ETHUSD",1732905554482,2.79799807,3588.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732905554689,2.8865,3588.8,3586.5,2.7882]
["bitfinex","ETHUSD",1732905554690,2.78762,3587.3,3586.8,0.8279]
["bitfinex","ETHUSD",1732905554978,2.78763,3587.3,3586.8,0.91504198]
["bitfinex","ETHUSD",1732905555150,2.78763,3587.3,3586.9,0.08714198]
["bitfinex","ETHUSD",1732905555477,2.78763,3587.3,3587.0,0.08714198]
["bitfinex","ETHUSD",1732905555631,2.78763,3587.3,3586.8,0.8279]
["bitfinex","ETHUSD",1732905555832,2.78763,3587.3,3586.9,0.08714419]
["bitfinex","ETHUSD",1732905556032,2.78763,3587.3,3587.0,0.08714419]
["bitfinex","ETHUSD",1732905556263,2.78763,3587.3,3586.8,1.468312]
["bitfinex","ETHUSD",1732905556449,2.78763,3587.3,3586.9,0.08714355]
["bitfinex","ETHUSD",1732905556747,2.78763,3587.3,3586.8,1.468312]
["bitfinex","ETHUSD",1732905556943,2.78763,3587.3,3586.9,0.08714325]
["bitfinex","ETHUSD",1732905557279,2.78768,3587.3,3586.8,0.8279]
["bitfinex","ETHUSD",1732905557676,2.78737,3587.6,3586.8,0.8279]
["bitfinex","ETHUSD",1732905557884,2.78792,3586.9,3586.8,0.8279]
["bitfinex","ETHUSD",1732905558239,2.78785,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1732905558479,2.78785,3587.0,3586.6,0.08715023]
["bitfinex","ETHUSD",1732905558634,2.78785,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1732905558837,2.78785,3587.0,3586.6,0.08715051]
["bitfinex","ETHUSD",1732905559029,2.78785,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1732905559463,2.78785,3587.0,3586.5,0.95946]
["bitfinex","ETHUSD",1732905561859,2.78785,3587.0,3586.5,0.40946]
["bitfinex","ETHUSD",1732905562899,2.78778,3587.1,3586.5,3.19768]
["bitfinex","ETHUSD",1732905563057,2.78752,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1732905563384,0.7893,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1732905563684,2.78744,3587.6,3586.8,3.55187]
["bitfinex","ETHUSD",1732905563891,2.78744,3587.6,3586.9,0.355187]
["bitfinex","ETHUSD",1732905564092,2.78745,3587.5,3586.9,0.355187]
["bitfinex","ETHUSD",1732905564476,2.78779,3587.1,3586.8,0.7639]
["bitfinex","ETHUSD",1732905564644,2.78779,3587.1,3586.6,0.7594]
["bitfinex","ETHUSD",1732905565063,2.78792,3586.9,3586.6,0.7594]
["bitfinex","ETHUSD",1732905568887,2.788,3586.8,3586.6,0.7594]
["bitfinex","ETHUSD",1732905569093,2.78807,3586.7,3586.2,0.8127]
["bitfinex","ETHUSD",1732905569407,2.78816,3586.6,3586.2,0.8127]
["bitfinex","ETHUSD",1732905569751,2.78835,3586.4,3585.9,0.8283]
["bitfinex","ETHUSD",1732905569988,2.78839,3586.3,3585.9,0.8283]
["bitfinex","ETHUSD",1732905570352,2.78871,3585.9,3585.6,0.8283]
["bitfinex","ETHUSD",1732905571878,2.78874,3585.9,3585.6,0.8283]
["bitfinex","ETHUSD",1732905572198,2.78899,3585.6,3585.3,0.8005]
["bitfinex","ETHUSD",1732905572552,2.78901,3585.5,3585.3,0.8005]
["bitfinex","ETHUSD",1732905572751,2.78901,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905572990,2.78901,3585.5,3585.0,0.72512911]
["bitfinex","ETHUSD",1732905573177,2.78901,3585.5,3585.1,0.08718511]
["bitfinex","ETHUSD",1732905573363,2.78901,3585.5,3585.0,0.637944]
["bitfinex","ETHUSD",1732905573557,2.78887,3585.7,3585.1,0.08718539]
["bitfinex","ETHUSD",1732905573792,2.78887,3585.7,3585.0,3.427324]
["bitfinex","ETHUSD",1732905574100,2.78887,3585.7,3585.1,0.08718569]
["bitfinex","ETHUSD",1732905574101,2.78894,3585.6,3585.1,0.08718569]
["bitfinex","ETHUSD",1732905574401,2.78894,3585.6,3585.0,3.427324]
["bitfinex","ETHUSD",1732905574767,2.78894,3585.6,3585.1,0.08718583]
["bitfinex","ETHUSD",1732905574997,2.78894,3585.6,3585.0,3.427324]
["bitfinex","ETHUSD",1732905575210,2.78894,3585.6,3585.1,0.08718582]
["bitfinex","ETHUSD",1732905575357,2.78894,3585.6,3585.2,0.08718582]
["bitfinex","ETHUSD",1732905575557,2.78894,3585.6,3585.0,3.427324]
["bitfinex","ETHUSD",1732905575758,2.78894,3585.6,3585.1,0.08718602]
["bitfinex","ETHUSD",1732905575994,2.78894,3585.6,3585.2,0.08718602]
["bitfinex","ETHUSD",1732905576213,2.78894,3585.6,3585.0,3.427324]
["bitfinex","ETHUSD",1732905576351,0.7908,3586.0,3584.9,0.8005]
["bitfinex","ETHUSD",1732905576352,2.79799807,3585.7,3585.1,0.08718562]
["bitfinex","ETHUSD",1732905576556,2.79799807,3585.7,3584.9,0.8005]
["bitfinex","ETHUSD",1732905576557,2.78921,3585.3,3584.9,0.8005]
["bitfinex","ETHUSD",1732905577769,2.78904,3585.5,3584.9,0.8005]
["bitfinex","ETHUSD",1732905577974,2.78904,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905578171,2.78909,3585.4,3584.9,3.58995]
["bitfinex","ETHUSD",1732905578874,2.78899,3585.6,3585.0,0.08719217]
["bitfinex","ETHUSD",1732905579072,2.78905,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905579300,2.78905,3585.5,3585.0,0.0871922]
["bitfinex","ETHUSD",1732905579514,2.78905,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905579721,2.78905,3585.5,3585.0,0.08719218]
["bitfinex","ETHUSD",1732905579860,2.78905,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905580059,2.78905,3585.5,3585.0,0.08719221]
["bitfinex","ETHUSD",1732905580306,2.78905,3585.5,3584.9,3.58995]
["bitfinex","ETHUSD",1732905580475,2.78905,3585.5,3585.0,0.08719222]
["bitfinex","ETHUSD",1732905580677,0.7908,3586.0,3585.1,2.78925]
["bitfinex","ETHUSD",1732905580678,2.78881,3585.8,3585.1,2.78925]
["bitfinex","ETHUSD",1732905580984,5.58623807,3586.5,3585.6,2.78888]
["bitfinex","ETHUSD",1732905580985,0.8157,3586.3,3585.6,2.78888]
["bitfinex","ETHUSD",1732905581169,3.0,3586.2,3585.3,0.8144]
["bitfinex","ETHUSD",1732905581376,3.0,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732905581570,3.0,3586.2,3585.3,3.60356]
["bitfinex","ETHUSD",1732905581571,0.7878,3585.9,3585.3,0.8144]
["bitfinex","ETHUSD",1732905581793,2.78907,3585.5,3585.4,0.08717893]
["bitfinex","ETHUSD",1732905581956,2.78907,3585.5,3585.0,3.6092]
["bitfinex","ETHUSD",1732905582307,2.78905,3585.5,3585.1,0.08718599]
["bitfinex","ETHUSD",1732905582599,2.78905,3585.5,3585.0,0.8198]
["bitfinex","ETHUSD",1732905582899,3.7878,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732905583105,3.0,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732905583407,3.0,3585.9,3585.5,0.08717977]
["bitfinex","ETHUSD",1732905583714,3.0,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732905583906,3.0,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732905584058,3.0,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1732905584259,5.78867,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1732905584501,5.78867,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732905584703,5.78867,3586.0,3585.5,0.08717867]
["bitfinex","ETHUSD",1732905584912,5.78867,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732905585205,5.78867,3586.0,3585.5,0.08717884]
["bitfinex","ETHUSD",1732905585410,5.78867,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1732905585703,2.78874,3585.9,3585.5,0.08717958]
["bitfinex","ETHUSD",1732905585907,3.0,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732905586058,3.0,3586.1,3585.5,0.08718019]
["bitfinex","ETHUSD",1732905586261,3.0,3586.1,3585.6,0.08718019]
["bitfinex","ETHUSD",1732905586500,3.0,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732905586700,2.78867,3586.0,3585.5,0.08717875]
["bitfinex","ETHUSD",1732905586901,2.78874,3585.9,3585.6,0.08717875]
["bitfinex","ETHUSD",1732905587061,2.78885,3585.7,3585.5,0.08717875]
["bitfinex","ETHUSD",1732905587257,2.78893,3585.6,3584.9,2.78942]
["bitfinex","ETHUSD",1732905587504,3.0,3585.8,3585.0,0.08718606]
["bitfinex","ETHUSD",1732905587707,4.46442007,3585.9,3584.8,0.8322]
["bitfinex","ETHUSD",1732905587708,2.78916,3585.3,3585.1,0.08718606]
["bitfinex","ETHUSD",1732905587889,2.78916,3585.3,3585.2,0.08718606]
["bitfinex","ETHUSD",1732905588612,2.78906,3585.5,3585.2,0.08718606]
["bitfinex","ETHUSD",1732905588768,2.78906,3585.5,3584.8,3.62174]
["bitfinex","ETHUSD",1732905588989,2.7891,3585.4,3584.9,0.08719141]
["bitfinex","ETHUSD",1732905589212,2.7888,3585.8,3585.0,0.08719141]
["bitfinex","ETHUSD",1732905589407,3.8087,3585.9,3585.1,0.08719141]
["bitfinex","ETHUSD",1732905589621,3.8087,3585.9,3584.3,0.02789392]
["bitfinex","ETHUSD",1732905589622,0.8248,3586.2,3585.7,2.7888]
["bitfinex","ETHUSD",1732905589822,5.78847,3586.2,3585.7,2.7888]
["bitfinex","ETHUSD",1732905590021,3.0,3586.3,3585.8,0.8325]
["bitfinex","ETHUSD",1732905590503,2.78843,3586.3,3585.8,0.8325]
["bitfinex","ETHUSD",1732905590677,2.78846,3586.2,3585.8,0.8325]
["bitfinex","ETHUSD",1732905590889,5.78855,3586.1,3585.5,3.62144]
["bitfinex","ETHUSD",1732905591097,5.78855,3586.1,3585.6,0.08717626]
["bitfinex","ETHUSD",1732905591307,5.78855,3586.1,3585.7,0.08717626]
["bitfinex","ETHUSD",1732905591503,5.78855,3586.1,3585.5,3.62144]
["bitfinex","ETHUSD",1732905591712,5.78855,3586.1,3585.6,0.0871761]
["bitfinex","ETHUSD",1732905591895,5.78855,3586.1,3585.7,0.0871761]
["bitfinex","ETHUSD",1732905592096,5.78855,3586.1,3585.5,3.62144]
["bitfinex","ETHUSD",1732905592301,5.78855,3586.1,3585.6,0.08717566]
["bitfinex","ETHUSD",1732905592498,5.78855,3586.1,3585.7,0.08717566]
["bitfinex","ETHUSD",1732905592691,5.78855,3586.1,3585.8,0.08717566]
["bitfinex","ETHUSD",1732905592924,5.78855,3586.1,3585.5,3.62144]
["bitfinex","ETHUSD",1732905593226,5.78855,3586.1,3585.6,0.08717566]
["bitfinex","ETHUSD",1732905593612,5.78855,3586.1,3585.7,0.08717566]
["bitfinex","ETHUSD",1732905593824,5.78855,3586.1,3585.8,0.08717566]
["bitfinex","ETHUSD",1732905593988,0.7873,3586.0,3585.2,2.78924]
["bitfinex","ETHUSD",1732905594189,0.7873,3586.0,3585.3,0.08717706]
["bitfinex","ETHUSD",1732905594415,2.78886,3585.7,3585.4,0.08717706]
["bitfinex","ETHUSD",1732905594634,2.78886,3585.7,3585.5,0.08717706]
["bitfinex","ETHUSD",1732905594841,2.78886,3585.7,3585.6,0.08717706]
["bitfinex","ETHUSD",1732905600030,2.78886,3585.7,3585.2,2.78921]
["bitfinex","ETHUSD",1732905600237,2.78886,3585.7,3585.3,0.08718111]
["bitfinex","ETHUSD",1732905600408,2.78886,3585.7,3585.4,0.08718111]
["bitfinex","ETHUSD",1732905600595,2.78886,3585.7,3585.5,0.08718111]
["bitfinex","ETHUSD",1732905600792,2.78886,3585.7,3585.6,0.08718111]
["bitfinex","ETHUSD",1732905601536,3.425349,3585.7,3585.6,0.08718111]
["bitfinex","ETHUSD",1732905602218,3.425349,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1732905602421,2.78886,3585.7,3585.1,0.08718486]
["bitfinex","ETHUSD",1732905602620,2.78886,3585.7,3585.2,0.08718486]
["bitfinex","ETHUSD",1732905602796,2.78886,3585.7,3585.3,0.08718486]
["bitfinex","ETHUSD",1732905603001,2.78886,3585.7,3585.4,0.08718486]
["bitfinex","ETHUSD",1732905603208,2.78886,3585.7,3585.5,0.08718486]
["bitfinex","ETHUSD",1732905603435,2.78886,3585.7,3585.6,0.08718486]
["bitfinex","ETHUSD",1732905604353,3.0,3585.8,3585.6,0.08718486]
["bitfinex","ETHUSD",1732905604498,2.78816,3586.6,3585.7,0.08718486]
["bitfinex","ETHUSD",1732905604499,3.0,3585.9,3585.7,0.08718486]
["bitfinex","ETHUSD",1732905604691,5.78861,3586.1,3585.8,0.08718486]
["bitfinex","ETHUSD",1732905604936,5.78861,3586.1,3585.6,0.7763]
["bitfinex","ETHUSD",1732905605241,2.7885,3586.2,3585.6,0.7763]
["bitfinex","ETHUSD",1732905605242,3.0,3585.8,3585.7,0.08718294]
["bitfinex","ETHUSD",1732905606322,6.367646,3585.8,3584.4,2.7898]
["bitfinex","ETHUSD",1732905606632,2.78938,3585.1,3584.5,0.08719474]
["bitfinex","ETHUSD",1732905606840,2.78938,3585.1,3584.6,0.08719474]
["bitfinex","ETHUSD",1732905607046,2.78938,3585.1,3584.7,0.08719474]
["bitfinex","ETHUSD",1732905607197,2.78938,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732905607198,2.78938,3585.1,3584.8,0.08719474]
["bitfinex","ETHUSD",1732905607531,2.78938,3585.1,3584.9,0.08719474]
["bitfinex","ETHUSD",1732905607738,2.78938,3585.1,3585.0,0.08719474]
["bitfinex","ETHUSD",1732905608369,2.7895,3584.9,3584.3,3.56621]
["bitfinex","ETHUSD",1732905608494,2.7894,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732905609134,2.7894,3585.0,3584.4,2.87705666]
["bitfinex","ETHUSD",1732905609496,2.78938,3585.1,3584.4,2.78986]
["bitfinex","ETHUSD",1732905609711,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732905609906,2.78948,3584.9,3584.7,0.43523073]
["bitfinex","ETHUSD",1732905610147,2.78948,3584.9,3584.8,0.08719905]
["bitfinex","ETHUSD",1732905611150,2.78938,3585.1,3584.8,0.08719905]
["bitfinex","ETHUSD",1732905611453,2.7894,3585.0,3584.9,0.08719905]
["bitfinex","ETHUSD",1732905612568,2.78971,3584.6,3584.3,0.43523073]
["bitfinex","ETHUSD",1732905612877,2.78977,3584.6,3584.4,0.08720876]
["bitfinex","ETHUSD",1732905613025,2.78977,3584.6,3584.5,0.08720876]
["bitfinex","ETHUSD",1732905613228,2.78977,3584.6,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905613229,2.78981,3584.5,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905613427,2.78978,3584.5,3584.2,0.59291539]
["bitfinex","ETHUSD",1732905613686,2.78978,3584.5,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905613687,9.39953807,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905620604,5.78994,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905621852,2.78994,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905622863,2.78983,3584.5,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905624214,2.78966,3584.7,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905624215,2.78987,3584.4,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905625005,5.78977,3584.6,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905625368,2.79799807,3585.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732905625609,2.78939,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732905626374,2.79799807,3585.5,3584.5,2.78978]
["bitfinex","ETHUSD",1732905626375,2.78929,3585.2,3584.8,0.7606]
["bitfinex","ETHUSD",1732905626784,2.78934,3585.1,3584.8,0.7606]
["bitfinex","ETHUSD",1732905628003,2.78941,3585.0,3584.8,0.7606]
["bitfinex","ETHUSD",1732905628185,2.78975,3584.6,3584.4,0.8136]
["bitfinex","ETHUSD",1732905628513,2.78991,3584.4,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905629315,2.78975,3584.6,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905629513,0.8051,3585.0,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905629514,2.78979,3584.5,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905630204,8.58793807,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905632420,8.63677164,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905634622,9.45947164,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905646815,13.45947164,3584.3,3584.2,0.1579334]
["bitfinex","ETHUSD",1732905648036,2.79111,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732905648334,2.83531255,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732905650999,0.04420255,3582.8,3582.7,5.8179]
["bitfinex","ETHUSD",1732905651195,0.04420255,3582.8,3582.7,6.39969]
["bitfinex","ETHUSD",1732905651391,0.04420255,3582.8,3582.7,9.19088]
["bitfinex","ETHUSD",1732905651603,2.79047,3583.7,3583.0,2.79091]
["bitfinex","ETHUSD",1732905651810,2.79047,3583.7,3583.1,0.88143464]
["bitfinex","ETHUSD",1732905652039,0.04286526,3583.6,3583.1,0.7942]
["bitfinex","ETHUSD",1732905652347,2.79086,3583.2,3582.8,0.8159]
["bitfinex","ETHUSD",1732905652496,2.79089,3583.1,3582.8,0.8159]
["bitfinex","ETHUSD",1732905653008,2.79086,3583.2,3582.8,0.8159]
["bitfinex","ETHUSD",1732905654351,0.04287929,3583.1,3582.8,0.8159]
["bitfinex","ETHUSD",1732905654718,2.79074,3583.3,3582.8,0.8159]
["bitfinex","ETHUSD",1732905654958,0.04285031,3583.0,3582.9,0.92761107]
["bitfinex","ETHUSD",1732905655163,2.79058,3583.5,3582.9,0.92761107]
["bitfinex","ETHUSD",1732905655321,0.04285031,3583.0,3582.9,3.71864107]
["bitfinex","ETHUSD",1732905655661,3.0,3583.6,3583.0,3.6102]
["bitfinex","ETHUSD",1732905655867,3.0,3583.6,3583.1,0.82884382]
["bitfinex","ETHUSD",1732905656155,0.04285096,3583.5,3583.1,0.74160772]
["bitfinex","ETHUSD",1732905657417,0.04285096,3583.5,3583.2,0.08723247]
["bitfinex","ETHUSD",1732905657616,0.04285096,3583.5,3583.1,3.53246772]
["bitfinex","ETHUSD",1732905657855,0.04285096,3583.5,3583.2,2.87797309]
["bitfinex","ETHUSD",1732905658018,0.04285096,3583.5,3583.3,1.54757717]
["bitfinex","ETHUSD",1732905658367,2.79033,3583.8,3583.4,0.08722949]
["bitfinex","ETHUSD",1732905658549,2.79033,3583.8,3583.3,4.25105408]
["bitfinex","ETHUSD",1732905658939,2.79033,3583.8,3583.4,0.08722951]
["bitfinex","ETHUSD",1732905659161,3.0,3583.9,3583.4,2.87783951]
["bitfinex","ETHUSD",1732905659463,2.79799807,3584.5,3583.6,0.8193]
["bitfinex","ETHUSD",1732905659649,2.79017,3584.1,3583.6,0.8193]
["bitfinex","ETHUSD",1732905659967,5.57996,3584.3,3583.6,3.60978]
["bitfinex","ETHUSD",1732905660123,2.78996,3584.3,3583.7,0.08722179]
["bitfinex","ETHUSD",1732905660462,2.78996,3584.3,3583.6,0.8193]
["bitfinex","ETHUSD",1732905660463,2.79799807,3584.1,3583.6,0.8193]
["bitfinex","ETHUSD",1732905660669,2.79799807,3584.1,3583.7,0.08722375]
["bitfinex","ETHUSD",1732905660822,5.58811807,3584.1,3583.6,1.29504976]
["bitfinex","ETHUSD",1732905661026,2.79799807,3584.1,3583.7,0.08722324]
["bitfinex","ETHUSD",1732905661224,2.79799807,3584.1,3583.7,2.79033]
["bitfinex","ETHUSD",1732905661571,3.0,3584.4,3583.6,1.29504976]
["bitfinex","ETHUSD",1732905661572,3.0,3584.4,3584.0,0.7505]
["bitfinex","ETHUSD",1732905662123,2.78966,3584.7,3584.1,0.354083]
["bitfinex","ETHUSD",1732905662552,5.58747807,3584.9,3584.1,0.354083]
["bitfinex","ETHUSD",1732905662764,2.78956,3584.8,3584.2,2.78996]
["bitfinex","ETHUSD",1732905662965,2.78956,3584.8,3584.3,0.8209]
["bitfinex","ETHUSD",1732905663140,2.78956,3584.8,3584.3,3.61084]
["bitfinex","ETHUSD",1732905663338,5.58717807,3585.3,3584.6,3.61059]
["bitfinex","ETHUSD",1732905663523,2.78909,3585.4,3584.6,2.78966]
["bitfinex","ETHUSD",1732905663718,2.78909,3585.4,3584.7,3.61053]
["bitfinex","ETHUSD",1732905664024,2.78909,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1732905664223,2.78901,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1732905664539,2.78848,3586.2,3585.1,2.78932]
["bitfinex","ETHUSD",1732905664718,2.78866,3586.0,3585.2,0.7516]
["bitfinex","ETHUSD",1732905664920,0.8062,3588.2,3586.0,0.7999]
["bitfinex","ETHUSD",1732905665175,0.03759593,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732905665471,0.03759593,3585.9,3585.4,0.7999]
["bitfinex","ETHUSD",1732905665472,0.03759593,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732905665776,0.07251332,3585.9,3585.4,3.58898]
["bitfinex","ETHUSD",1732905665929,0.07251332,3585.9,3585.5,3.58238999]
["bitfinex","ETHUSD",1732905666265,0.07251332,3585.9,3585.5,0.358898]
["bitfinex","ETHUSD",1732905666464,0.07251332,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1732905666821,0.07251332,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732905667023,0.03759593,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1732905667258,0.03504897,3585.8,3585.7,2.78883]
["bitfinex","ETHUSD",1732905667826,0.03759593,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732905668126,2.82629593,3585.9,3585.4,0.7999]
["bitfinex","ETHUSD",1732905668471,0.03759593,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1732905668679,0.0341637,3585.8,3585.3,2.78914]
["bitfinex","ETHUSD",1732905669178,0.0341637,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1732905669680,0.0341637,3585.8,3585.5,2.78896]
["bitfinex","ETHUSD",1732905669979,0.0341637,3585.8,3585.6,0.557798]
["bitfinex","ETHUSD",1732905670180,0.0341637,3585.8,3585.5,2.78896]
["bitfinex","ETHUSD",1732905670539,0.0341637,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732905670740,0.0341637,3585.8,3585.7,4.14753345]
["bitfinex","ETHUSD",1732905671086,0.03759593,3585.9,3585.8,3.33877]
["bitfinex","ETHUSD",1732905672175,2.78754,3587.4,3586.0,0.55]
["bitfinex","ETHUSD",1732905672479,2.78761,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1732905672684,2.82066156,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1732905672883,2.82067156,3587.3,3586.4,2.78831]
["bitfinex","ETHUSD",1732905673099,2.82067156,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1732905673443,2.82067156,3587.3,3586.4,2.78831]
["bitfinex","ETHUSD",1732905673643,2.82067156,3587.3,3586.5,3.149821]
["bitfinex","ETHUSD",1732905674453,2.78778,3587.1,3586.5,0.361651]
["bitfinex","ETHUSD",1732905674658,2.78778,3587.1,3586.3,2.78833]
["bitfinex","ETHUSD",1732905674860,2.82066156,3587.3,3586.2,0.8282]
["bitfinex","ETHUSD",1732905674861,0.0329105,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732905675093,2.78761,3587.3,3586.4,2.78829]
["bitfinex","ETHUSD",1732905675386,0.03213968,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732905675586,2.78761,3587.3,3586.4,2.78829]
["bitfinex","ETHUSD",1732905675783,0.03209805,3586.8,3586.4,3.72814462]
["bitfinex","ETHUSD",1732905676084,2.78785,3587.0,3586.4,0.93985462]
["bitfinex","ETHUSD",1732905676384,2.7878,3587.1,3586.3,2.78834]
["bitfinex","ETHUSD",1732905676592,0.03214541,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1732905676786,0.03216628,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732905676986,0.03214131,3586.8,3586.2,3.61664]
["bitfinex","ETHUSD",1732905677190,0.03218029,3586.9,3586.3,0.71508581]
["bitfinex","ETHUSD",1732905677489,0.03208556,3586.7,3586.3,3.50344581]
["bitfinex","ETHUSD",1732905677647,0.03213293,3586.8,3586.3,3.50344581]
["bitfinex","ETHUSD",1732905677849,2.78777,3587.1,3586.3,3.50344581]
["bitfinex","ETHUSD",1732905678369,0.03222765,3587.0,3586.4,0.25804315]
["bitfinex","ETHUSD",1732905678569,0.03222765,3587.0,3586.3,3.50344581]
["bitfinex","ETHUSD",1732905679288,0.03222765,3587.0,3586.4,0.7315784]
["bitfinex","ETHUSD",1732905679590,0.03222765,3587.0,3586.4,3.5198784]
["bitfinex","ETHUSD",1732905681893,2.82007765,3587.0,3586.4,0.7315784]
["bitfinex","ETHUSD",1732905682193,2.82007765,3587.0,3586.3,3.3043922]
["bitfinex","ETHUSD",1732905682374,2.78815,3586.6,3586.3,0.5160222]
["bitfinex","ETHUSD",1732905682546,2.78846,3586.2,3585.4,0.8254]
["bitfinex","ETHUSD",1732905682745,2.78815,3586.6,3585.4,1.34156064]
["bitfinex","ETHUSD",1732905682746,2.78868,3586.0,3585.4,1.34156064]
["bitfinex","ETHUSD",1732905682948,2.78871,3585.9,3585.4,1.34156064]
["bitfinex","ETHUSD",1732905683175,0.0320815,3585.9,3585.4,0.8254]
["bitfinex","ETHUSD",1732905683379,0.0320815,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1732905683600,0.0320815,3585.9,3585.5,3.30516064]
["bitfinex","ETHUSD",1732905683793,2.78851,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732905684012,0.03196995,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732905684161,2.78839,3586.3,3585.6,0.51645052]
["bitfinex","ETHUSD",1732905684366,0.03192256,3585.7,3585.6,0.51645052]
["bitfinex","ETHUSD",1732905684673,2.78839,3586.3,3585.6,3.30537052]
["bitfinex","ETHUSD",1732905684874,2.78839,3586.3,3585.6,0.69199005]
["bitfinex","ETHUSD",1732905685075,2.78825,3586.5,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905685301,2.7884,3586.3,3585.8,0.51677571]
["bitfinex","ETHUSD",1732905685511,2.78854,3586.1,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905685808,0.03202115,3586.0,3585.5,0.51677571]
["bitfinex","ETHUSD",1732905686102,0.03202115,3586.0,3585.4,0.8254]
["bitfinex","ETHUSD",1732905686103,2.78875,3585.9,3585.6,0.51677571]
["bitfinex","ETHUSD",1732905686273,2.78878,3585.8,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905686478,2.82071212,3585.8,3585.5,0.51677571]
["bitfinex","ETHUSD",1732905686804,0.03193212,3585.8,3585.6,0.51677571]
["bitfinex","ETHUSD",1732905687003,0.03193212,3585.8,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905687169,0.03193212,3585.8,3585.5,0.51677571]
["bitfinex","ETHUSD",1732905687365,0.03193212,3585.8,3585.6,0.51677571]
["bitfinex","ETHUSD",1732905687581,0.03193212,3585.8,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905688397,3.8077,3586.6,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905688398,3.0,3586.3,3585.7,0.51677571]
["bitfinex","ETHUSD",1732905688599,0.03291997,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1732905688903,2.78859,3586.1,3585.6,0.51847085]
["bitfinex","ETHUSD",1732905689080,2.78859,3586.1,3585.4,3.61446]
["bitfinex","ETHUSD",1732905689264,2.78863,3586.0,3585.5,0.5184819]
["bitfinex","ETHUSD",1732905689470,2.78863,3586.0,3585.6,0.3311679]
["bitfinex","ETHUSD",1732905689813,0.03184007,3585.9,3585.4,3.61446]
["bitfinex","ETHUSD",1732905690305,0.03184007,3585.9,3585.7,2.7888]
["bitfinex","ETHUSD",1732905690480,0.03184007,3585.9,3585.8,2.87594002]
["bitfinex","ETHUSD",1732905690682,2.78833,3586.4,3585.8,2.87594002]
["bitfinex","ETHUSD",1732905690879,2.78833,3586.4,3585.9,0.08717002]
["bitfinex","ETHUSD",1732905691093,0.03185486,3586.3,3585.6,2.78887]
["bitfinex","ETHUSD",1732905691297,0.03185486,3586.3,3585.7,2.87596323]
["bitfinex","ETHUSD",1732905691520,0.03185486,3586.3,3585.8,0.08716323]
["bitfinex","ETHUSD",1732905691725,0.03185486,3586.3,3585.9,2.87584323]
["bitfinex","ETHUSD",1732905692027,2.788,3586.8,3586.1,0.796]
["bitfinex","ETHUSD",1732905692028,2.78804,3586.8,3586.1,0.796]
["bitfinex","ETHUSD",1732905692327,2.78689,3588.3,3586.4,2.78827]
["bitfinex","ETHUSD",1732905692328,2.78768,3587.2,3586.4,2.78827]
["bitfinex","ETHUSD",1732905692625,2.78791,3587.0,3586.5,0.08716323]
["bitfinex","ETHUSD",1732905692823,2.81794445,3587.1,3586.6,0.08716323]
["bitfinex","ETHUSD",1732905693023,2.78768,3587.2,3586.6,0.08716323]
["bitfinex","ETHUSD",1732905693024,0.02881385,3586.9,3586.6,0.08716323]
["bitfinex","ETHUSD",1732905693332,2.81672121,3587.0,3586.7,0.08716323]
["bitfinex","ETHUSD",1732905693635,2.81672121,3587.0,3586.8,0.08716323]
["bitfinex","ETHUSD",1732905693801,2.81672121,3587.0,3586.4,2.78824]
["bitfinex","ETHUSD",1732905693980,2.81672121,3587.0,3586.5,0.08714777]
["bitfinex","ETHUSD",1732905694332,0.02886121,3587.0,3586.6,0.08714777]
["bitfinex","ETHUSD",1732905694532,2.78768,3587.2,3586.7,0.08714777]
["bitfinex","ETHUSD",1732905694866,2.78768,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1732905694867,2.78784,3587.0,3586.8,0.08714777]
["bitfinex","ETHUSD",1732905695034,2.78784,3587.0,3586.4,2.78824]
["bitfinex","ETHUSD",1732905695035,2.78784,3587.0,3586.9,0.08714777]
["bitfinex","ETHUSD",1732905695238,3.426682,3587.0,3586.9,0.08714777]
["bitfinex","ETHUSD",1732905695527,2.78816,3586.6,3586.1,0.796]
["bitfinex","ETHUSD",1732905695687,2.78816,3586.6,3586.2,0.08715587]
["bitfinex","ETHUSD",1732905695894,2.78816,3586.6,3586.3,0.08715587]
["bitfinex","ETHUSD",1732905696111,2.78824,3586.5,3586.4,0.08715587]
["bitfinex","ETHUSD",1732905696698,2.78803,3586.8,3586.4,0.08715587]
["bitfinex","ETHUSD",1732905696898,2.78816,3586.6,3586.5,0.08715587]
["bitfinex","ETHUSD",1732905697348,2.78775,3587.2,3586.6,0.8075]
["bitfinex","ETHUSD",1732905697503,2.78775,3587.2,3586.7,0.60817666]
["bitfinex","ETHUSD",1732905697504,2.78786,3587.0,3586.7,0.60817666]
["bitfinex","ETHUSD",1732905697704,2.78786,3587.0,3586.8,0.60817666]
["bitfinex","ETHUSD",1732905697914,2.78786,3587.0,3586.9,0.60817666]
["bitfinex","ETHUSD",1732905698808,2.78786,3587.0,3584.7,0.8241]
["bitfinex","ETHUSD",1732905698809,0.5984,3585.9,3584.7,0.8241]
["bitfinex","ETHUSD",1732905699044,2.78914,3585.4,3584.7,0.8241]
["bitfinex","ETHUSD",1732905699416,0.02920015,3585.3,3584.7,0.8241]
["bitfinex","ETHUSD",1732905699618,0.02920015,3585.3,3584.7,3.61373]
["bitfinex","ETHUSD",1732905699968,2.78891,3585.7,3584.8,2.78949]
["bitfinex","ETHUSD",1732905700142,0.02915277,3585.2,3584.9,0.361359]
["bitfinex","ETHUSD",1732905700450,2.78899,3585.6,3584.9,0.361359]
["bitfinex","ETHUSD",1732905700602,0.0291054,3585.1,3584.9,0.361359]
["bitfinex","ETHUSD",1732905700807,2.7891,3585.4,3584.9,0.361359]
["bitfinex","ETHUSD",1732905701007,0.02905802,3585.0,3584.9,0.361359]
["bitfinex","ETHUSD",1732905701256,2.7891,3585.4,3584.9,0.361359]
["bitfinex","ETHUSD",1732905701660,0.5984,3585.9,3584.7,0.8241]
["bitfinex","ETHUSD",1732905701811,2.78926,3585.2,3584.7,0.8241]
["bitfinex","ETHUSD",1732905702303,0.0290412,3585.1,3584.7,0.8241]
["bitfinex","ETHUSD",1732905702722,2.8183612,3585.1,3584.7,0.8241]
["bitfinex","ETHUSD",1732905702918,2.8183912,3585.1,3584.7,0.8241]
["bitfinex","ETHUSD",1732905703224,2.78966,3584.7,3584.2,0.7583]
["bitfinex","ETHUSD",1732905703419,2.78966,3584.7,3584.2,1.113153]
["bitfinex","ETHUSD",1732905703627,2.78983,3584.5,3584.2,0.354853]
["bitfinex","ETHUSD",1732905703867,2.78983,3584.5,3583.9,0.7583]
["bitfinex","ETHUSD",1732905704045,2.7901,3584.1,3583.4,0.7583]
["bitfinex","ETHUSD",1732905704340,2.81829122,3584.0,3583.4,0.7583]
["bitfinex","ETHUSD",1732905704956,0.02812122,3584.0,3583.4,3.54894]
["bitfinex","ETHUSD",1732905705433,0.7793,3584.3,3583.4,3.54894]
["bitfinex","ETHUSD",1732905705728,3.56927,3584.3,3583.5,0.91377281]
["bitfinex","ETHUSD",1732905706072,2.79016,3584.1,3583.5,0.91377281]
["bitfinex","ETHUSD",1732905706291,2.79019,3584.0,3583.5,0.91377281]
["bitfinex","ETHUSD",1732905706443,2.81848228,3584.0,3583.4,3.54893]
["bitfinex","ETHUSD",1732905706967,2.79026,3583.9,3583.4,0.7573]
["bitfinex","ETHUSD",1732905707445,0.02819747,3583.8,3583.4,0.7573]
["bitfinex","ETHUSD",1732905709406,0.02819747,3583.8,3582.4,2.79799807]
["bitfinex","ETHUSD",1732905709562,0.02819747,3583.8,3582.8,0.5]
["bitfinex","ETHUSD",1732905709932,2.79029,3583.9,3582.8,0.5]
["bitfinex","ETHUSD",1732905709933,2.79072,3583.3,3582.8,0.5]
["bitfinex","ETHUSD",1732905710088,0.7742,3583.6,3582.8,0.5]
["bitfinex","ETHUSD",1732905710299,0.7742,3583.6,3582.2,0.8168]
["bitfinex","ETHUSD",1732905710300,2.79093,3583.1,3582.3,2.79145]
["bitfinex","ETHUSD",1732905710596,2.81883052,3583.0,3582.2,2.79156]
["bitfinex","ETHUSD",1732905710775,0.02583005,3583.0,3582.8,2.79799807]
["bitfinex","ETHUSD",1732905710955,0.02583005,3583.0,3582.9,2.81893233]
["bitfinex","ETHUSD",1732905711168,3.0,3585.1,3582.9,2.81893233]
["bitfinex","ETHUSD",1732905711169,2.78972,3584.6,3583.7,2.79034]
["bitfinex","ETHUSD",1732905711343,2.78972,3584.6,3583.8,2.79031]
["bitfinex","ETHUSD",1732905711678,2.7898,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1732905712007,2.78965,3584.7,3583.7,2.79041]
["bitfinex","ETHUSD",1732905712289,2.78932,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732905712494,2.78925,3585.2,3584.2,2.78996]
["bitfinex","ETHUSD",1732905712789,2.78925,3585.2,3584.3,2.78994]
["bitfinex","ETHUSD",1732905712790,2.78941,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732905712942,2.78941,3585.0,3584.2,0.56075205]
["bitfinex","ETHUSD",1732905713149,2.78941,3585.0,3584.2,3.35070205]
["bitfinex","ETHUSD",1732905713979,2.78947,3584.9,3584.2,3.35070205]
["bitfinex","ETHUSD",1732905714385,2.78964,3584.7,3584.0,0.7755]
["bitfinex","ETHUSD",1732905714584,2.78948,3584.9,3584.1,0.55]
["bitfinex","ETHUSD",1732905715208,2.78948,3584.9,3584.2,2.78996]
["bitfinex","ETHUSD",1732905715421,2.78932,3585.1,3584.3,2.78992]
["bitfinex","ETHUSD",1732905715766,2.78932,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732905716285,2.7894,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732905717502,2.78901,3585.5,3584.8,2.78947]
["bitfinex","ETHUSD",1732905717903,0.06083851,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1732905718214,2.7888,3585.8,3585.3,0.8245]
["bitfinex","ETHUSD",1732905718527,0.27888,3585.7,3585.3,0.8245]
["bitfinex","ETHUSD",1732905719123,0.04599554,3585.6,3585.3,0.8245]
["bitfinex","ETHUSD",1732905719282,2.78893,3585.6,3585.3,0.8245]
["bitfinex","ETHUSD",1732905719791,2.7888,3585.8,3585.3,0.8245]
["bitfinex","ETHUSD",1732905720186,2.78887,3585.7,3585.3,0.8245]
["bitfinex","ETHUSD",1732905720411,2.7888,3585.8,3585.3,0.8245]
["bitfinex","ETHUSD",1732905720738,2.78876,3585.9,3585.3,0.8245]
["bitfinex","ETHUSD",1732905720935,2.78854,3586.1,3585.3,0.8245]
["bitfinex","ETHUSD",1732905721299,2.789,3585.6,3585.3,0.8245]
["bitfinex","ETHUSD",1732905721450,2.78881,3585.8,3585.3,0.8245]
["bitfinex","ETHUSD",1732905721662,2.78881,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1732905721956,2.78946,3585.0,3584.6,0.7572]
["bitfinex","ETHUSD",1732905724616,2.78951,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732905724817,2.78951,3584.9,3584.3,3.347888]
["bitfinex","ETHUSD",1732905725015,2.78956,3584.8,3584.3,3.347888]
["bitfinex","ETHUSD",1732905725236,2.78932,3585.1,3584.3,3.347888]
["bitfinex","ETHUSD",1732905725529,2.78945,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732905725709,2.78945,3585.0,3584.5,0.8235]
["bitfinex","ETHUSD",1732905725909,2.78932,3585.1,3584.5,1.2406358]
["bitfinex","ETHUSD",1732905726110,2.78941,3585.0,3584.5,1.2406358]
["bitfinex","ETHUSD",1732905726379,2.78932,3585.1,3584.5,1.2406358]
["bitfinex","ETHUSD",1732905726660,2.7894,3585.0,3584.5,1.2406358]
["bitfinex","ETHUSD",1732905726965,0.8245,3585.2,3583.6,0.8235]
["bitfinex","ETHUSD",1732905727114,0.8245,3585.1,3583.6,0.8235]
["bitfinex","ETHUSD",1732905727317,2.79011,3584.1,3583.6,0.8235]
["bitfinex","ETHUSD",1732905727512,2.79019,3584.0,3583.7,0.361408]
["bitfinex","ETHUSD",1732905727709,3.0,3585.3,3583.6,0.8235]
["bitfinex","ETHUSD",1732905727710,2.78984,3584.5,3583.6,0.8235]
["bitfinex","ETHUSD",1732905727943,2.79019,3584.0,3583.6,0.8235]
["bitfinex","ETHUSD",1732905728650,2.7901,3584.1,3583.6,0.8235]
["bitfinex","ETHUSD",1732905729064,2.7901,3584.1,3583.6,3.61398]
["bitfinex","ETHUSD",1732905729761,2.7901,3584.1,3583.6,0.8235]
["bitfinex","ETHUSD",1732905730078,2.7901,3584.1,3583.6,1.46398]
["bitfinex","ETHUSD",1732905730561,2.7901,3584.1,3583.6,4.25446]
["bitfinex","ETHUSD",1732905730718,2.7901,3584.1,3583.6,1.46398]
["bitfinex","ETHUSD",1732905731058,2.79001,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1732905731257,0.7672,3585.3,3583.8,3.57769815]
["bitfinex","ETHUSD",1732905731558,2.789,3585.6,3584.4,0.7848]
["bitfinex","ETHUSD",1732905731863,2.78909,3585.4,3584.9,0.7848]
["bitfinex","ETHUSD",1732905732371,2.78932,3585.1,3585.0,0.52074876]
["bitfinex","ETHUSD",1732905732737,2.7896,3584.8,3584.5,0.52074876]
["bitfinex","ETHUSD",1732905732940,2.7896,3584.8,3584.6,0.52074876]
["bitfinex","ETHUSD",1732905733165,2.78941,3585.0,3584.7,0.52074876]
["bitfinex","ETHUSD",1732905733325,2.78941,3585.0,3584.4,0.7931]
["bitfinex","ETHUSD",1732905733326,2.78941,3585.0,3584.4,3.58295]
["bitfinex","ETHUSD",1732905733884,2.7895,3584.9,3584.4,0.7931]
["bitfinex","ETHUSD",1732905734367,2.78968,3584.7,3584.4,0.7931]
["bitfinex","ETHUSD",1732905736743,2.78968,3584.7,3584.1,2.79008]
["bitfinex","ETHUSD",1732905737467,0.7992,3585.1,3584.1,1.01240459]
["bitfinex","ETHUSD",1732905737843,2.78975,3584.6,3584.1,1.01240459]
["bitfinex","ETHUSD",1732905738192,2.79005,3584.2,3584.0,0.7739]
["bitfinex","ETHUSD",1732905738385,0.7577,3584.4,3583.6,0.7803]
["bitfinex","ETHUSD",1732905738680,2.79014,3584.1,3583.6,0.7803]
["bitfinex","ETHUSD",1732905738889,2.79019,3584.0,3583.6,0.7803]
["bitfinex","ETHUSD",1732905739391,2.79019,3584.0,3583.7,0.26047913]
["bitfinex","ETHUSD",1732905739597,2.79019,3584.0,3583.7,0.41680856]
["bitfinex","ETHUSD",1732905739737,2.79019,3584.0,3583.6,0.7803]
["bitfinex","ETHUSD",1732905740575,2.78992,3584.4,3583.7,2.79035]
["bitfinex","ETHUSD",1732905740891,2.79003,3584.2,3583.6,3.57072]
["bitfinex","ETHUSD",1732905741382,2.79018,3584.0,3583.6,0.7803]
["bitfinex","ETHUSD",1732905741600,2.78967,3584.7,3583.6,0.7803]
["bitfinex","ETHUSD",1732905741601,2.79041,3583.7,3583.6,0.7803]
["bitfinex","ETHUSD",1732905742203,3.5935,3584.1,3583.1,0.7922]
["bitfinex","ETHUSD",1732905742495,2.7906,3583.5,3583.1,0.7922]
["bitfinex","ETHUSD",1732905744742,2.79043,3583.7,3583.1,0.7922]
["bitfinex","ETHUSD",1732905744945,2.79056,3583.5,3582.8,0.7843]
["bitfinex","ETHUSD",1732905745583,2.79056,3583.5,3582.9,2.79096]
["bitfinex","ETHUSD",1732905745888,2.79056,3583.5,3582.9,4.20740281]
["bitfinex","ETHUSD",1732905746094,2.79043,3583.7,3582.9,4.20740281]
["bitfinex","ETHUSD",1732905746278,2.79043,3583.7,3583.1,2.7908]
["bitfinex","ETHUSD",1732905746473,2.79049,3583.6,3583.1,2.7908]
["bitfinex","ETHUSD",1732905746802,2.79049,3583.6,3582.9,4.20740281]
["bitfinex","ETHUSD",1732905746948,2.79049,3583.6,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905747288,2.79055,3583.6,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905747490,5.5811,3583.6,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905748150,2.79061,3583.5,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905748551,2.79057,3583.5,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905749788,2.79049,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1732905750097,2.79049,3583.6,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905750098,2.79057,3583.5,3583.0,1.27828528]
["bitfinex","ETHUSD",1732905750597,2.79103,3582.9,3582.8,0.7843]
["bitfinex","ETHUSD",1732905750895,2.79108,3582.9,3582.7,5.0]
["bitfinex","ETHUSD",1732905751889,2.79091,3583.1,3582.7,5.0]
["bitfinex","ETHUSD",1732905752193,3.168737,3584.6,3582.8,0.7954]
["bitfinex","ETHUSD",1732905752194,2.79059,3583.5,3582.8,0.7954]
["bitfinex","ETHUSD",1732905752377,2.79059,3583.5,3582.9,3.37056]
["bitfinex","ETHUSD",1732905755052,2.79059,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732905755268,2.79059,3583.5,3582.9,0.57954]
["bitfinex","ETHUSD",1732905755466,2.79059,3583.5,3582.9,3.37056]
["bitfinex","ETHUSD",1732905757805,2.79059,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732905757971,2.79052,3583.6,3583.0,3.986641]
["bitfinex","ETHUSD",1732905758617,2.79062,3583.5,3583.0,1.195691]
["bitfinex","ETHUSD",1732905758976,2.79058,3583.5,3583.0,3.986591]
["bitfinex","ETHUSD",1732905760502,2.79058,3583.5,3583.0,1.195691]
["bitfinex","ETHUSD",1732905760726,0.8245,3584.0,3583.0,1.195691]
["bitfinex","ETHUSD",1732905760870,2.79011,3584.1,3583.4,0.8187]
["bitfinex","ETHUSD",1732905761073,2.79011,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1732905762415,2.79011,3584.1,3583.4,3.60928]
["bitfinex","ETHUSD",1732905762578,2.79019,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1732905766310,5.58011,3584.2,3583.5,2.79055]
["bitfinex","ETHUSD",1732905766645,2.79011,3584.1,3583.6,0.360925]
["bitfinex","ETHUSD",1732905767538,2.79011,3584.1,3583.6,3.151395]
["bitfinex","ETHUSD",1732905767704,2.79011,3584.1,3583.6,0.360925]
["bitfinex","ETHUSD",1732905768319,2.79011,3584.1,3583.6,3.151395]
["bitfinex","ETHUSD",1732905769443,0.7593,3584.7,3583.6,0.360925]
["bitfinex","ETHUSD",1732905769597,2.79044,3583.7,3583.4,0.8187]
["bitfinex","ETHUSD",1732905773041,2.79044,3583.7,3583.1,0.47890891]
["bitfinex","ETHUSD",1732905773042,2.79052,3583.6,3583.1,1.29480891]
["bitfinex","ETHUSD",1732905773442,0.7997,3584.1,3583.1,1.29480891]
["bitfinex","ETHUSD",1732905773443,2.7908,3583.3,3583.1,0.8159]
["bitfinex","ETHUSD",1732905775988,2.79059,3583.5,3583.1,0.8159]
["bitfinex","ETHUSD",1732905776404,3.766,3584.5,3583.1,0.8159]
["bitfinex","ETHUSD",1732905776694,2.79024,3584.0,3583.3,2.79066]
["bitfinex","ETHUSD",1732905776890,2.79024,3584.0,3583.4,0.8091]
["bitfinex","ETHUSD",1732905777544,2.79034,3583.8,3583.4,0.8091]
["bitfinex","ETHUSD",1732905777745,5.58048,3584.0,3583.4,1.448162]
["bitfinex","ETHUSD",1732905777951,2.79027,3583.9,3583.4,1.448162]
["bitfinex","ETHUSD",1732905779499,2.79033,3583.8,3583.4,1.448162]
["bitfinex","ETHUSD",1732905779847,8.36958,3584.4,3583.1,0.8026]
["bitfinex","ETHUSD",1732905780103,2.79054,3583.6,3583.1,0.8026]
["bitfinex","ETHUSD",1732905780389,2.79066,3583.4,3583.1,0.8026]
["bitfinex","ETHUSD",1732905781303,0.7808,3583.7,3582.9,0.8286]
["bitfinex","ETHUSD",1732905781625,2.79078,3583.3,3582.9,0.8286]
["bitfinex","ETHUSD",1732905781773,2.79078,3583.3,3582.9,1.61005013]
["bitfinex","ETHUSD",1732905783100,2.79065,3583.4,3582.9,1.61005013]
["bitfinex","ETHUSD",1732905784317,2.79035,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1732905784522,2.79035,3583.8,3583.0,2.79089]
["bitfinex","ETHUSD",1732905784690,2.79005,3584.2,3583.5,3.54381]
["bitfinex","ETHUSD",1732905785012,2.79028,3583.9,3583.5,0.7533]
["bitfinex","ETHUSD",1732905785223,2.79014,3584.1,3583.5,0.7533]
["bitfinex","ETHUSD",1732905785388,2.79018,3584.0,3583.5,1.107709]
["bitfinex","ETHUSD",1732905785722,2.79018,3584.0,3583.5,3.898249]
["bitfinex","ETHUSD",1732905786320,2.79007,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1732905786532,2.78982,3584.5,3583.6,5.58089]
["bitfinex","ETHUSD",1732905786816,2.78994,3584.3,3583.7,0.6688599]
["bitfinex","ETHUSD",1732905787190,2.78982,3584.5,3583.7,0.6688599]
["bitfinex","ETHUSD",1732905787392,5.57968,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732905787722,2.78986,3584.4,3583.8,2.79027]
["bitfinex","ETHUSD",1732905788214,2.78973,3584.6,3583.9,2.79021]
["bitfinex","ETHUSD",1732905788725,2.78981,3584.5,3583.9,2.79021]
["bitfinex","ETHUSD",1732905788875,2.78973,3584.6,3583.9,2.79021]
["bitfinex","ETHUSD",1732905789093,2.78994,3584.3,3583.7,3.4592099]
["bitfinex","ETHUSD",1732905789447,0.7799,3584.2,3583.4,0.8188]
["bitfinex","ETHUSD",1732905789591,3.0,3584.6,3582.9,0.78145013]
["bitfinex","ETHUSD",1732905789592,2.78991,3584.4,3583.8,5.58053]
["bitfinex","ETHUSD",1732905789792,2.78991,3584.4,3583.9,0.8188]
["bitfinex","ETHUSD",1732905790106,2.78976,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1732905790505,2.78957,3584.8,3583.9,0.8188]
["bitfinex","ETHUSD",1732905790719,2.7897,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732905791040,2.78971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732905791802,2.78964,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732905792491,2.78973,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732905792801,0.7799,3584.9,3583.9,3.60899]
["bitfinex","ETHUSD",1732905792994,2.78955,3584.8,3583.9,0.8188]
["bitfinex","ETHUSD",1732905793195,3.0,3585.3,3584.3,2.78987]
["bitfinex","ETHUSD",1732905793516,2.78923,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732905793832,2.78927,3585.2,3584.8,1.07188371]
["bitfinex","ETHUSD",1732905794151,2.78927,3585.2,3585.0,0.55]
["bitfinex","ETHUSD",1732905794299,2.78927,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732905794499,2.78927,3585.2,3584.6,2.78964]
["bitfinex","ETHUSD",1732905794500,2.78927,3585.2,3584.9,0.55]
["bitfinex","ETHUSD",1732905794802,2.78909,3585.4,3584.7,3.33958]
["bitfinex","ETHUSD",1732905795001,2.78901,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732905796250,2.78906,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732905799173,2.78886,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732905799476,2.78894,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732905799619,2.78886,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732905799820,2.78901,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1732905800760,2.78886,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1732905801258,2.78893,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732905801465,2.78893,3585.6,3585.1,1.246203]
["bitfinex","ETHUSD",1732905802425,2.78893,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732905802961,2.78902,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1732905803467,2.78902,3585.5,3585.2,0.55]
["bitfinex","ETHUSD",1732905806748,2.78902,3585.5,3584.9,0.55]
["bitfinex","ETHUSD",1732905806928,2.7892,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1732905807132,2.7892,3585.3,3584.9,0.967278]
["bitfinex","ETHUSD",1732905807753,2.78987,3584.4,3583.8,2.79028]
["bitfinex","ETHUSD",1732905807957,2.78971,3584.6,3583.9,2.79021]
["bitfinex","ETHUSD",1732905808279,2.78968,3584.7,3584.0,2.79014]
["bitfinex","ETHUSD",1732905808581,2.78972,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732905808786,2.78972,3584.6,3584.1,0.279014]
["bitfinex","ETHUSD",1732905808930,2.78951,3584.9,3584.2,0.775]
["bitfinex","ETHUSD",1732905809151,2.78951,3584.9,3584.3,0.55]
["bitfinex","ETHUSD",1732905809362,2.78967,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732905813764,2.78972,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1732905815079,2.78967,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732905815080,2.7898,3584.5,3584.3,0.55]
["bitfinex","ETHUSD",1732905816887,2.78967,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732905818493,2.7891,3585.4,3584.7,0.051833]
["bitfinex","ETHUSD",1732905818792,2.78956,3584.8,3584.7,0.051833]
["bitfinex","ETHUSD",1732905821502,2.78949,3584.9,3584.7,0.051833]
["bitfinex","ETHUSD",1732905823376,2.78932,3585.1,3584.7,0.051833]
["bitfinex","ETHUSD",1732905823377,2.78932,3585.1,3584.8,0.8291]
["bitfinex","ETHUSD",1732905826813,0.8226,3585.9,3584.8,0.8291]
["bitfinex","ETHUSD",1732905826971,3.61108,3586.2,3585.4,0.8324]
["bitfinex","ETHUSD",1732905827183,3.61108,3586.2,3585.5,3.36687895]
["bitfinex","ETHUSD",1732905827184,2.78853,3586.2,3585.5,3.36687895]
["bitfinex","ETHUSD",1732905827414,2.7886,3586.1,3585.5,0.55]
["bitfinex","ETHUSD",1732905827787,2.78833,3586.4,3585.7,0.55]
["bitfinex","ETHUSD",1732905828009,2.78844,3586.3,3585.7,0.55]
["bitfinex","ETHUSD",1732905828327,2.78848,3586.2,3585.7,0.55]
["bitfinex","ETHUSD",1732905830276,2.78855,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1732905831022,2.78839,3586.3,3585.7,1.24604]
["bitfinex","ETHUSD",1732905831179,2.78839,3586.3,3585.7,4.03489]
["bitfinex","ETHUSD",1732905831775,2.78833,3586.4,3585.7,4.03489]
["bitfinex","ETHUSD",1732905831977,2.78833,3586.4,3585.8,2.78872]
["bitfinex","ETHUSD",1732905832182,2.78833,3586.4,3586.0,0.7701]
["bitfinex","ETHUSD",1732905832414,2.78839,3586.3,3586.0,0.7701]
["bitfinex","ETHUSD",1732905833726,2.78848,3586.2,3586.0,0.7701]
["bitfinex","ETHUSD",1732905834803,2.78833,3586.4,3586.0,0.7701]
["bitfinex","ETHUSD",1732905835101,2.78839,3586.3,3586.0,0.7701]
["bitfinex","ETHUSD",1732905835754,2.78847,3586.2,3586.0,0.7701]
["bitfinex","ETHUSD",1732905840209,3.61288,3586.3,3585.6,0.807]
["bitfinex","ETHUSD",1732905840574,2.78879,3585.8,3585.6,0.807]
["bitfinex","ETHUSD",1732905844033,2.78916,3585.3,3585.2,0.55]
["bitfinex","ETHUSD",1732905844345,2.78904,3585.5,3584.6,0.7665]
["bitfinex","ETHUSD",1732905844542,2.78921,3585.3,3584.7,3.145233]
["bitfinex","ETHUSD",1732905844744,2.78926,3585.2,3584.7,3.145233]
["bitfinex","ETHUSD",1732905845363,2.78926,3585.2,3584.7,0.355623]
["bitfinex","ETHUSD",1732905845681,2.78926,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732905845852,2.78939,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1732905846481,2.78926,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732905846482,2.78942,3585.0,3584.7,0.55]
["bitfinex","ETHUSD",1732905846685,2.78935,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1732905846974,2.78935,3585.1,3584.9,0.55]
["bitfinex","ETHUSD",1732905848370,2.7894,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1732905848678,2.78919,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1732905848880,2.78933,3585.1,3584.9,0.55]
["bitfinex","ETHUSD",1732905849235,2.78933,3585.1,3584.8,0.710624]
["bitfinex","ETHUSD",1732905849435,2.78947,3584.9,3584.7,0.55]
["bitfinex","ETHUSD",1732905849884,2.78947,3584.9,3584.6,0.7665]
["bitfinex","ETHUSD",1732905850048,2.78963,3584.7,3584.4,0.55]
["bitfinex","ETHUSD",1732905850251,2.78971,3584.6,3584.4,0.55]
["bitfinex","ETHUSD",1732905850593,2.78971,3584.6,3583.8,3.06906]
["bitfinex","ETHUSD",1732905850594,2.78986,3584.4,3584.1,0.7796]
["bitfinex","ETHUSD",1732905850880,2.78977,3584.6,3584.1,0.7796]
["bitfinex","ETHUSD",1732905851079,2.78977,3584.6,3584.2,0.356984]
["bitfinex","ETHUSD",1732905851784,2.78977,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1732905852281,2.737937,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1732905852584,2.78957,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732905852742,0.7507,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1732905853076,2.78986,3584.4,3584.2,0.55]
["bitfinex","ETHUSD",1732905853290,1.35629543,3585.0,3583.9,0.55]
["bitfinex","ETHUSD",1732905853291,2.78947,3584.9,3583.9,0.55]
["bitfinex","ETHUSD",1732905853432,2.78995,3584.3,3583.9,0.55]
["bitfinex","ETHUSD",1732905854737,2.78986,3584.4,3583.9,0.55]
["bitfinex","ETHUSD",1732905854938,2.78986,3584.4,3584.1,0.55]
["bitfinex","ETHUSD",1732905855137,2.78986,3584.4,3584.2,0.52065692]
["bitfinex","ETHUSD",1732905855337,2.78994,3584.3,3584.1,0.55]
["bitfinex","ETHUSD",1732905855602,2.78994,3584.3,3584.2,0.52056015]
["bitfinex","ETHUSD",1732905855907,2.78986,3584.4,3584.2,0.52056015]
["bitfinex","ETHUSD",1732905856063,2.78986,3584.4,3584.3,0.52056015]
["bitfinex","ETHUSD",1732905856787,2.78986,3584.5,3584.3,0.52056015]
["bitfinex","ETHUSD",1732905857079,2.78986,3584.5,3584.4,0.52056015]
["bitfinex","ETHUSD",1732905857881,2.78986,3584.5,3584.2,0.52056015]
["bitfinex","ETHUSD",1732905858195,25.42943985,3584.0,3583.9,2.79023]
["bitfinex","ETHUSD",1732905858334,25.42943985,3584.0,3583.9,3.85990254]
["bitfinex","ETHUSD",1732905859392,25.42943985,3584.0,3583.9,4.64110254]
["bitfinex","ETHUSD",1732905860239,25.42943985,3584.0,3583.9,5.19110254]
["bitfinex","ETHUSD",1732905862336,25.42943985,3584.0,3583.9,4.64110254]
["bitfinex","ETHUSD",1732905862545,25.42943985,3584.0,3583.9,5.19110254]
["bitfinex","ETHUSD",1732905863297,25.42943985,3584.0,3583.9,5.45126133]
["bitfinex","ETHUSD",1732905863539,25.42943985,3584.0,3583.9,5.19110254]
["bitfinex","ETHUSD",1732905865053,25.37943985,3584.0,3583.9,5.60743353]
["bitfinex","ETHUSD",1732905865422,23.15436622,3584.0,3583.9,8.60743353]
["bitfinex","ETHUSD",1732905865752,23.15436622,3584.0,3583.9,8.88623353]
["bitfinex","ETHUSD",1732905866151,23.15436622,3584.0,3583.9,9.14644039]
["bitfinex","ETHUSD",1732905867468,23.15436622,3584.0,3583.9,8.46990254]
["bitfinex","ETHUSD",1732905872177,22.52660655,3584.0,3583.9,9.40829613]
["bitfinex","ETHUSD",1732905872483,22.52660655,3584.0,3583.9,9.66896101]
["bitfinex","ETHUSD",1732905874184,18.34436011,3584.0,3583.9,9.66896101]
["bitfinex","ETHUSD",1732905874378,17.13763649,3584.0,3583.9,9.66896101]
["bitfinex","ETHUSD",1732905880143,17.13763649,3584.0,3583.9,8.33776101]
["bitfinex","ETHUSD",1732905880358,17.13763649,3584.0,3583.9,6.98928847]
["bitfinex","ETHUSD",1732905881569,17.13763649,3584.0,3583.9,7.53928847]
["bitfinex","ETHUSD",1732905882097,17.13763649,3584.0,3583.9,7.540376]
["bitfinex","ETHUSD",1732905885294,17.13763649,3584.0,3583.9,6.34023]
["bitfinex","ETHUSD",1732905885457,17.13763649,3584.0,3583.9,7.01875509]
["bitfinex","ETHUSD",1732905885661,17.13763649,3584.0,3583.9,7.54069747]
["bitfinex","ETHUSD",1732905885862,17.13763649,3584.0,3583.9,8.78950076]
["bitfinex","ETHUSD",1732905886258,17.13763649,3584.0,3583.9,4.20046747]
["bitfinex","ETHUSD",1732905886459,17.92933649,3584.0,3583.9,1.75046747]
["bitfinex","ETHUSD",1732905887593,17.92933649,3584.0,3583.9,1.20046747]
["bitfinex","ETHUSD",1732905887594,20.71950649,3584.0,3583.9,1.20046747]
["bitfinex","ETHUSD",1732905888388,20.71950649,3584.0,3583.9,1.63540949]
["bitfinex","ETHUSD",1732905889180,20.71950649,3584.0,3583.9,1.63540125]
["bitfinex","ETHUSD",1732905890357,20.71950649,3584.0,3583.9,1.20045411]
["bitfinex","ETHUSD",1732905890832,20.71950649,3584.0,3583.9,1.63540125]
["bitfinex","ETHUSD",1732905891181,20.71950649,3584.0,3583.9,1.20045411]
["bitfinex","ETHUSD",1732905893427,20.71950649,3584.0,3583.9,0.72507875]
["bitfinex","ETHUSD",1732905893596,22.07580192,3584.0,3583.9,0.20314218]
["bitfinex","ETHUSD",1732905894326,0.7516,3583.2,3583.0,0.52112683]
["bitfinex","ETHUSD",1732905894531,0.7516,3583.2,3582.9,0.43494714]
["bitfinex","ETHUSD",1732905894532,0.7516,3583.2,3583.1,0.52112683]
["bitfinex","ETHUSD",1732905895632,0.7516,3583.2,3583.0,0.52112683]
["bitfinex","ETHUSD",1732905895796,0.7516,3583.2,3583.1,0.91673423]
["bitfinex","ETHUSD",1732905896543,3.54198,3583.8,3583.2,0.55]
["bitfinex","ETHUSD",1732905896830,2.79043,3583.7,3583.4,0.55]
["bitfinex","ETHUSD",1732905897046,2.79043,3583.7,3583.4,1.07112683]
["bitfinex","ETHUSD",1732905897196,3.54198,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732905897395,2.7905,3583.6,3583.3,1.61785197]
["bitfinex","ETHUSD",1732905897637,2.79064,3583.4,3583.2,0.52112683]
["bitfinex","ETHUSD",1732905898042,2.79064,3583.4,3583.1,0.3956074]
["bitfinex","ETHUSD",1732905898209,2.79064,3583.4,3583.1,0.91673423]
["bitfinex","ETHUSD",1732905898541,2.7907,3583.4,3583.1,0.3956074]
["bitfinex","ETHUSD",1732905898734,0.7636,3583.3,3583.0,0.52052017]
["bitfinex","ETHUSD",1732905899245,0.7636,3583.3,3582.9,1.07052017]
["bitfinex","ETHUSD",1732905899910,0.7636,3583.3,3583.0,0.52052017]
["bitfinex","ETHUSD",1732905900098,3.58327,3583.5,3583.1,0.52052017]
["bitfinex","ETHUSD",1732905900299,3.58327,3583.5,3583.0,0.52052017]
["bitfinex","ETHUSD",1732905900496,3.58327,3583.5,3583.1,0.47290504]
["bitfinex","ETHUSD",1732905901499,2.7908,3583.2,3583.1,0.47290504]
["bitfinex","ETHUSD",1732905901741,2.7908,3583.2,3582.9,1.07052017]
["bitfinex","ETHUSD",1732905901940,2.79077,3583.3,3582.9,1.07052017]
["bitfinex","ETHUSD",1732905902145,2.79092,3583.1,3582.9,1.07052017]
["bitfinex","ETHUSD",1732905902452,0.7927,3583.5,3582.9,0.55]
["bitfinex","ETHUSD",1732905902602,0.8008,3583.9,3583.2,2.79074]
["bitfinex","ETHUSD",1732905902802,17.13763649,3584.0,3583.7,2.79036]
["bitfinex","ETHUSD",1732905903005,17.13763649,3584.0,3583.6,0.8106]
["bitfinex","ETHUSD",1732905903249,17.13763649,3584.0,3583.7,1.07052017]
["bitfinex","ETHUSD",1732905903436,17.13763649,3584.0,3583.8,0.41617201]
["bitfinex","ETHUSD",1732905903641,17.13763649,3584.0,3583.9,0.41617201]
["bitfinex","ETHUSD",1732905904010,17.13763649,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732905904212,17.13763649,3584.0,3583.9,0.41617385]
["bitfinex","ETHUSD",1732905905004,20.68870649,3584.0,3583.9,0.41617385]
["bitfinex","ETHUSD",1732905905205,20.68870649,3584.0,3583.7,0.41617385]
["bitfinex","ETHUSD",1732905905405,2.79025,3583.9,3583.2,0.55]
["bitfinex","ETHUSD",1732905905613,2.79046,3583.7,3583.3,0.6766162]
["bitfinex","ETHUSD",1732905905845,2.79046,3583.7,3583.4,0.6766162]
["bitfinex","ETHUSD",1732905906160,17.89853649,3584.0,3583.5,3.4671362]
["bitfinex","ETHUSD",1732905906305,20.68876649,3584.0,3583.6,0.6766162]
["bitfinex","ETHUSD",1732905906507,20.68876649,3584.0,3583.7,0.6766162]
["bitfinex","ETHUSD",1732905906508,17.89853649,3584.0,3583.7,0.6766162]
["bitfinex","ETHUSD",1732905906710,17.89853649,3584.0,3583.8,0.6766162]
["bitfinex","ETHUSD",1732905906934,17.89853649,3584.0,3583.9,0.6766162]
["bitfinex","ETHUSD",1732905907455,20.68870649,3584.0,3583.9,0.6768579]
["bitfinex","ETHUSD",1732905909971,17.89853649,3584.0,3583.9,0.6768579]
["bitfinex","ETHUSD",1732905910136,17.13763649,3584.0,3583.9,4.53776783]
["bitfinex","ETHUSD",1732905910342,17.13763649,3584.0,3583.9,5.13895294]
["bitfinex","ETHUSD",1732905910728,17.13763649,3584.0,3583.9,5.57316272]
["bitfinex","ETHUSD",1732905911222,17.13763649,3584.0,3583.9,5.57322287]
["bitfinex","ETHUSD",1732905911764,17.13763649,3584.0,3583.9,5.57322705]
["bitfinex","ETHUSD",1732905911922,17.13763649,3584.0,3583.9,5.13895294]
["bitfinex","ETHUSD",1732905913726,17.13763649,3584.0,3583.9,5.14031185]
["bitfinex","ETHUSD",1732905914154,17.13763649,3584.0,3583.9,5.57468885]
["bitfinex","ETHUSD",1732905914471,17.13763649,3584.0,3583.9,5.14031185]
["bitfinex","ETHUSD",1732905914770,17.13763649,3584.0,3583.9,5.57477762]
["bitfinex","ETHUSD",1732905915326,17.13763649,3584.0,3583.9,5.14031185]
["bitfinex","ETHUSD",1732905915531,17.13763649,3584.0,3583.9,5.57484887]
["bitfinex","ETHUSD",1732905916245,17.13763649,3584.0,3583.9,1.63341376]
["bitfinex","ETHUSD",1732905916758,17.13763649,3584.0,3583.9,1.19887674]
["bitfinex","ETHUSD",1732905917070,19.92780649,3584.0,3583.9,1.19887674]
["bitfinex","ETHUSD",1732905921784,19.92780649,3584.0,3583.9,0.67762598]
["bitfinex","ETHUSD",1732905922135,19.92780649,3584.0,3583.9,1.19934093]
["bitfinex","ETHUSD",1732905922685,17.13763649,3584.0,3583.9,1.19934093]
["bitfinex","ETHUSD",1732905923036,19.92780649,3584.0,3583.9,1.19934093]
["bitfinex","ETHUSD",1732905923680,19.92780649,3584.0,3583.9,0.67762598]
["bitfinex","ETHUSD",1732905923988,19.92780649,3584.0,3583.9,1.19934938]
["bitfinex","ETHUSD",1732905925088,15.93828711,3583.8,3583.5,0.43453702]
["bitfinex","ETHUSD",1732905925593,18.72864711,3583.8,3583.6,0.43453702]
["bitfinex","ETHUSD",1732905925883,18.72864711,3583.8,3583.4,0.43453702]
["bitfinex","ETHUSD",1732905926285,18.72864711,3583.8,3583.5,0.43453702]
["bitfinex","ETHUSD",1732905926580,15.93828711,3583.8,3583.5,0.7504]
["bitfinex","ETHUSD",1732905926770,15.93828711,3583.8,3583.5,1.18493702]
["bitfinex","ETHUSD",1732905927542,15.93828711,3583.8,3583.5,0.7504]
["bitfinex","ETHUSD",1732905927788,15.93828711,3583.8,3583.5,1.18493702]
["bitfinex","ETHUSD",1732905927938,15.93828711,3583.8,3583.7,3.34041]
["bitfinex","ETHUSD",1732905928582,15.93828711,3583.8,3583.7,4.13571]
["bitfinex","ETHUSD",1732905932054,15.93828711,3583.8,3583.6,0.55]
["bitfinex","ETHUSD",1732905932783,15.93828711,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1732905932997,15.93828711,3583.8,3583.3,3.56989]
["bitfinex","ETHUSD",1732905933345,15.93828711,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732905935275,15.93828711,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732905935570,15.93828711,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732905935901,15.93828711,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732905936061,15.93828711,3583.8,3583.7,4.120898]
["bitfinex","ETHUSD",1732905936662,15.93828711,3583.8,3583.7,4.670898]
["bitfinex","ETHUSD",1732905937094,15.93828711,3583.8,3583.7,4.93200882]
["bitfinex","ETHUSD",1732905937602,15.93828711,3583.8,3583.7,5.21080882]
["bitfinex","ETHUSD",1732905938558,15.93828711,3583.8,3583.7,5.73303027]
["bitfinex","ETHUSD",1732905941027,15.93828711,3583.8,3583.7,5.73310297]
["bitfinex","ETHUSD",1732905944321,0.7932,3585.4,3584.7,0.55]
["bitfinex","ETHUSD",1732905944527,0.7932,3585.4,3584.9,2.78942]
["bitfinex","ETHUSD",1732905944673,0.7932,3585.4,3585.0,0.2611956]
["bitfinex","ETHUSD",1732905944674,3.58234,3585.4,3585.0,0.2611956]
["bitfinex","ETHUSD",1732905944984,0.7932,3585.4,3585.1,0.7835868]
["bitfinex","ETHUSD",1732905945184,0.7932,3585.4,3585.2,0.7835868]
["bitfinex","ETHUSD",1732905945399,0.7932,3585.4,3585.3,0.2611956]
["bitfinex","ETHUSD",1732905945565,3.58228,3585.4,3585.3,0.2611956]
["bitfinex","ETHUSD",1732905945971,3.58228,3585.4,3585.3,0.782859]
["bitfinex","ETHUSD",1732905946210,3.58228,3585.4,3585.3,0.2611956]
["bitfinex","ETHUSD",1732905947405,3.58228,3585.4,3585.3,0.26070771]
["bitfinex","ETHUSD",1732905948943,0.7932,3585.4,3585.3,0.26070771]
["bitfinex","ETHUSD",1732905949606,0.7432,3585.4,3585.3,0.26070771]
["bitfinex","ETHUSD",1732905952347,3.53228,3585.4,3585.3,0.26070771]
["bitfinex","ETHUSD",1732905952924,0.7432,3585.4,3585.3,0.26070771]
["bitfinex","ETHUSD",1732905953974,0.7432,3585.4,3585.3,0.26037218]
["bitfinex","ETHUSD",1732905956364,4.164402,3585.4,3585.3,0.26037218]
["bitfinex","ETHUSD",1732905957375,4.164402,3585.4,3585.3,0.26039647]
["bitfinex","ETHUSD",1732905957673,4.114402,3585.4,3585.3,0.26039647]
["bitfinex","ETHUSD",1732905958047,2.78868,3586.0,3585.3,0.26039647]
["bitfinex","ETHUSD",1732905958233,2.78868,3586.0,3584.9,0.751]
["bitfinex","ETHUSD",1732905958234,2.78881,3585.8,3585.4,0.26039647]
["bitfinex","ETHUSD",1732905958466,2.78881,3585.8,3585.5,0.26039647]
["bitfinex","ETHUSD",1732905958768,2.78885,3585.7,3585.6,0.26039647]
["bitfinex","ETHUSD",1732905960571,3.51335,3585.7,3585.6,0.26039647]
["bitfinex","ETHUSD",1732905960869,0.7245,3585.7,3585.6,0.26039647]
["bitfinex","ETHUSD",1732905961871,3.51335,3585.7,3585.6,0.26039647]
["bitfinex","ETHUSD",1732905962730,3.51335,3585.7,3585.6,0.2603726]
["bitfinex","ETHUSD",1732905963427,0.7245,3585.7,3585.6,0.2603726]
["bitfinex","ETHUSD",1732905963627,2.7887,3585.9,3585.6,0.2603726]
["bitfinex","ETHUSD",1732905963871,2.7887,3585.9,3585.7,0.2603726]
["bitfinex","ETHUSD",1732905964085,2.7887,3585.9,3585.4,0.7728]
["bitfinex","ETHUSD",1732905964086,2.7887,3585.9,3585.8,0.2603726]
["bitfinex","ETHUSD",1732905964291,4.143376,3585.9,3585.8,0.2603726]
["bitfinex","ETHUSD",1732905964753,2.78926,3585.2,3584.9,0.52082041]
["bitfinex","ETHUSD",1732905964958,2.78909,3585.4,3585.0,0.78129614]
["bitfinex","ETHUSD",1732905965135,2.78909,3585.4,3585.1,0.78129614]
["bitfinex","ETHUSD",1732905965472,2.78916,3585.3,3585.2,0.26047573]
["bitfinex","ETHUSD",1732905965830,3.51366,3585.3,3585.2,0.26047573]
["bitfinex","ETHUSD",1732905966413,2.78875,3585.9,3585.3,0.7866]
["bitfinex","ETHUSD",1732905966568,3.51295,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1732905966766,2.78836,3586.4,3585.9,0.7866]
["bitfinex","ETHUSD",1732905967068,2.78836,3586.4,3586.0,0.78157899]
["bitfinex","ETHUSD",1732905967273,2.78836,3586.4,3586.1,0.26047573]
["bitfinex","ETHUSD",1732905967619,2.78836,3586.4,3586.2,0.26047573]
["bitfinex","ETHUSD",1732905967893,2.78836,3586.4,3586.3,0.26047573]
["bitfinex","ETHUSD",1732905968258,3.51268,3586.6,3586.3,0.26047573]
["bitfinex","ETHUSD",1732905968593,2.78823,3586.5,3586.4,0.26047573]
["bitfinex","ETHUSD",1732905969243,2.78823,3586.5,3586.4,0.2605067]
["bitfinex","ETHUSD",1732905973457,2.73823,3586.5,3586.4,0.2605067]
["bitfinex","ETHUSD",1732905974798,6.16932344,3586.5,3586.4,0.2605067]
["bitfinex","ETHUSD",1732905974956,6.89382344,3586.5,3586.4,0.2605067]
["bitfinex","ETHUSD",1732905975155,2.78901,3585.5,3585.3,0.52144044]
["bitfinex","ETHUSD",1732905975498,2.78901,3585.5,3585.4,0.78218223]
["bitfinex","ETHUSD",1732905975682,2.78901,3585.5,3585.4,0.78220914]
["bitfinex","ETHUSD",1732905978008,2.78886,3585.7,3585.4,0.93989005]
["bitfinex","ETHUSD",1732905978212,3.0,3586.5,3585.6,0.8273]
["bitfinex","ETHUSD",1732905978367,2.78859,3586.1,3585.7,0.78220914]
["bitfinex","ETHUSD",1732905978566,2.78859,3586.1,3585.8,0.78220914]
["bitfinex","ETHUSD",1732905978767,2.78859,3586.1,3585.6,1.3773]
["bitfinex","ETHUSD",1732905979007,2.78859,3586.1,3585.7,0.78224254]
["bitfinex","ETHUSD",1732905979202,2.78859,3586.1,3585.8,0.78224254]
["bitfinex","ETHUSD",1732905979513,2.78859,3586.1,3585.9,0.78224254]
["bitfinex","ETHUSD",1732905979720,2.78859,3586.1,3586.0,0.78224254]
["bitfinex","ETHUSD",1732905980093,2.78859,3586.1,3586.0,0.26074751]
["bitfinex","ETHUSD",1732905980277,4.07079,3586.1,3586.0,0.26074751]
["bitfinex","ETHUSD",1732905980482,3.34629,3586.1,3586.0,0.26074751]
["bitfinex","ETHUSD",1732905980898,3.34629,3586.1,3586.0,0.78226385]
["bitfinex","ETHUSD",1732905981271,2.78859,3586.1,3586.0,0.78226385]
["bitfinex","ETHUSD",1732905982222,2.78868,3586.0,3585.3,3.59815]
["bitfinex","ETHUSD",1732905982511,2.78859,3586.1,3585.4,0.78229474]
["bitfinex","ETHUSD",1732905982666,0.7245,3586.4,3585.5,3.57127474]
["bitfinex","ETHUSD",1732905982868,2.78862,3586.0,3585.6,0.78229474]
["bitfinex","ETHUSD",1732905983171,2.78862,3586.0,3585.5,2.78898]
["bitfinex","ETHUSD",1732905983172,2.78862,3586.0,3585.7,0.78229474]
["bitfinex","ETHUSD",1732905983368,2.78862,3586.0,3585.8,0.78229474]
["bitfinex","ETHUSD",1732905983568,2.78862,3586.0,3585.9,0.78229474]
["bitfinex","ETHUSD",1732905983765,2.78824,3586.5,3586.0,0.809]
["bitfinex","ETHUSD",1732905984013,2.78824,3586.5,3586.1,0.78229474]
["bitfinex","ETHUSD",1732905984184,2.78831,3586.4,3586.2,0.78229474]
["bitfinex","ETHUSD",1732905984383,3.51237,3587.0,3586.3,0.78229474]
["bitfinex","ETHUSD",1732905984384,2.78821,3586.6,3586.3,0.78229474]
["bitfinex","ETHUSD",1732905984586,2.78821,3586.6,3586.4,0.78223912]
["bitfinex","ETHUSD",1732905984840,2.78821,3586.6,3586.5,0.2607712]
["bitfinex","ETHUSD",1732905985240,2.78821,3586.6,3586.5,0.78223031]
["bitfinex","ETHUSD",1732905987108,2.78821,3586.6,3586.5,0.2607712]
["bitfinex","ETHUSD",1732905988846,2.78821,3586.6,3586.5,0.78215651]
["bitfinex","ETHUSD",1732905989898,2.78801,3586.8,3586.6,0.7909]
["bitfinex","ETHUSD",1732905990145,2.78801,3586.8,3586.7,0.2607712]
["bitfinex","ETHUSD",1732905990942,2.78786,3587.0,3586.7,0.2607712]
["bitfinex","ETHUSD",1732905991146,2.78778,3587.1,3586.8,0.2607712]
["bitfinex","ETHUSD",1732905991449,2.7879,3587.0,3586.9,0.2607712]
["bitfinex","ETHUSD",1732905991604,3.51214,3587.3,3586.9,0.2607712]
["bitfinex","ETHUSD",1732905991802,3.51214,3587.3,3586.6,0.7909]
["bitfinex","ETHUSD",1732905992144,2.78777,3587.1,3586.7,0.78190733]
["bitfinex","ETHUSD",1732905992360,2.7879,3587.0,3586.8,0.26063576]
["bitfinex","ETHUSD",1732905992545,2.7879,3587.0,3586.9,0.26063576]
["bitfinex","ETHUSD",1732905993471,3.417904,3587.0,3586.9,0.26063576]
["bitfinex","ETHUSD",1732905994337,2.7879,3587.0,3586.9,0.26063576]
["bitfinex","ETHUSD",1732905995062,2.7879,3587.0,3586.9,0.67762696]
["bitfinex","ETHUSD",1732905995763,2.7879,3587.0,3586.9,0.67775014]
["bitfinex","ETHUSD",1732905997643,2.7879,3587.0,3586.9,0.26067313]
["bitfinex","ETHUSD",1732905998176,2.7879,3587.0,3586.9,0.67787484]
["bitfinex","ETHUSD",1732905999841,2.78772,3587.2,3586.9,0.67787484]
["bitfinex","ETHUSD",1732906000064,2.78776,3587.1,3587.0,0.67787484]
["bitfinex","ETHUSD",1732906000465,3.51226,3587.1,3587.0,0.26067313]
["bitfinex","ETHUSD",1732906001428,0.7245,3587.1,3586.4,0.7807]
["bitfinex","ETHUSD",1732906001757,2.78814,3586.7,3586.5,0.67777308]
["bitfinex","ETHUSD",1732906001926,2.78814,3586.7,3586.6,0.67777308]
["bitfinex","ETHUSD",1732906002666,2.78814,3586.7,3586.6,0.67776462]
["bitfinex","ETHUSD",1732906004730,2.78814,3586.7,3586.6,0.67772796]
["bitfinex","ETHUSD",1732906005523,2.788,3586.8,3586.6,0.67772796]
["bitfinex","ETHUSD",1732906005723,2.788,3586.8,3586.7,0.67772796]
["bitfinex","ETHUSD",1732906006768,2.78794,3586.9,3586.7,0.67772796]
["bitfinex","ETHUSD",1732906006941,2.78794,3586.9,3586.8,0.67772796]
["bitfinex","ETHUSD",1732906009952,2.78787,3587.0,3586.8,0.67772796]
["bitfinex","ETHUSD",1732906010284,2.78787,3587.0,3586.9,0.67772796]
["bitfinex","ETHUSD",1732906010491,2.78771,3587.2,3586.9,0.67772796]
["bitfinex","ETHUSD",1732906010687,2.78771,3587.2,3587.0,0.67772796]
["bitfinex","ETHUSD",1732906010988,2.78771,3587.2,3587.1,0.67772796]
["bitfinex","ETHUSD",1732906011491,2.78771,3587.2,3587.1,0.67868482]
["bitfinex","ETHUSD",1732906014803,2.78781,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732906015015,2.78781,3587.1,3586.6,0.67920317]
["bitfinex","ETHUSD",1732906015172,2.78781,3587.1,3586.7,0.67920317]
["bitfinex","ETHUSD",1732906015377,2.78781,3587.1,3586.8,0.67920317]
["bitfinex","ETHUSD",1732906015688,2.78781,3587.1,3586.9,0.67920317]
["bitfinex","ETHUSD",1732906015883,2.78781,3587.1,3587.0,0.67920317]
["bitfinex","ETHUSD",1732906016503,3.345362,3587.1,3587.0,0.67920317]
["bitfinex","ETHUSD",1732906016913,3.0,3587.6,3587.0,1.46710317]
["bitfinex","ETHUSD",1732906017113,2.78742,3587.6,3587.1,0.67920317]
["bitfinex","ETHUSD",1732906017274,2.78742,3587.6,3587.0,3.57573]
["bitfinex","ETHUSD",1732906017275,3.51176,3587.8,3587.2,0.67920317]
["bitfinex","ETHUSD",1732906017474,0.7245,3588.3,3587.3,0.67920317]
["bitfinex","ETHUSD",1732906017698,0.7245,3588.3,3587.4,0.67920317]
["bitfinex","ETHUSD",1732906017699,2.78726,3587.8,3587.4,0.67920317]
["bitfinex","ETHUSD",1732906017898,2.78726,3587.8,3587.5,0.67901475]
["bitfinex","ETHUSD",1732906018217,2.78735,3587.7,3587.6,0.67901475]
["bitfinex","ETHUSD",1732906018912,2.78707,3588.0,3587.6,1.46691475]
["bitfinex","ETHUSD",1732906019115,2.78719,3587.9,3587.7,0.67901475]
["bitfinex","ETHUSD",1732906019417,2.78643,3588.9,3588.1,2.78691]
["bitfinex","ETHUSD",1732906019575,3.51073,3589.1,3588.2,0.67901475]
["bitfinex","ETHUSD",1732906019576,2.78649,3588.8,3588.2,0.67901475]
["bitfinex","ETHUSD",1732906019775,2.78629,3589.0,3588.3,0.67901475]
["bitfinex","ETHUSD",1732906019970,2.78652,3588.7,3588.4,0.67901475]
["bitfinex","ETHUSD",1732906020278,2.78652,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1732906020279,2.78652,3588.7,3588.5,0.67901475]
["bitfinex","ETHUSD",1732906020478,2.78645,3588.8,3588.6,0.67901475]
["bitfinex","ETHUSD",1732906020701,2.78645,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732906020702,2.78645,3588.8,3588.7,0.67901475]
["bitfinex","ETHUSD",1732906020984,2.7859,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732906021181,2.7859,3589.5,3589.0,0.67901475]
["bitfinex","ETHUSD",1732906021389,2.7859,3589.5,3589.1,0.67901475]
["bitfinex","ETHUSD",1732906021575,2.7859,3589.5,3589.2,0.67747007]
["bitfinex","ETHUSD",1732906021798,2.7859,3589.5,3589.3,0.26115952]
["bitfinex","ETHUSD",1732906021995,4.0,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1732906022331,2.78598,3589.4,3589.0,0.67652426]
["bitfinex","ETHUSD",1732906022531,3.50999,3590.1,3588.9,0.637275]
["bitfinex","ETHUSD",1732906022532,2.7859,3589.5,3589.1,0.26020164]
["bitfinex","ETHUSD",1732906022739,2.7859,3589.5,3589.2,0.26020164]
["bitfinex","ETHUSD",1732906023026,2.78599,3589.4,3589.3,0.26020164]
["bitfinex","ETHUSD",1732906023390,2.78599,3589.4,3588.9,0.637275]
["bitfinex","ETHUSD",1732906023621,2.78599,3589.4,3589.0,0.25956669]
["bitfinex","ETHUSD",1732906023823,2.7861,3589.3,3589.1,0.25956669]
["bitfinex","ETHUSD",1732906024127,2.7861,3589.3,3589.2,0.25956669]
["bitfinex","ETHUSD",1732906024294,2.7861,3589.3,3588.9,0.637275]
["bitfinex","ETHUSD",1732906024635,2.7861,3589.3,3589.0,0.40307871]
["bitfinex","ETHUSD",1732906024834,2.78613,3589.2,3589.1,0.25936121]
["bitfinex","ETHUSD",1732906025034,2.78613,3589.2,3589.0,0.1437175]
["bitfinex","ETHUSD",1732906027437,2.7862,3589.2,3589.0,0.1437175]
["bitfinex","ETHUSD",1732906027591,2.78621,3589.1,3589.0,0.1437175]
["bitfinex","ETHUSD",1732906030491,0.7245,3589.4,3588.2,0.8147]
["bitfinex","ETHUSD",1732906030727,2.78675,3588.5,3588.3,0.67277308]
["bitfinex","ETHUSD",1732906030926,2.78675,3588.5,3588.2,0.8147]
["bitfinex","ETHUSD",1732906030927,2.78675,3588.4,3588.2,0.8147]
["bitfinex","ETHUSD",1732906031194,2.78675,3588.4,3588.3,0.25878945]
["bitfinex","ETHUSD",1732906032534,2.78667,3588.6,3588.3,0.6661384]
["bitfinex","ETHUSD",1732906032840,2.78662,3588.6,3588.4,0.25878945]
["bitfinex","ETHUSD",1732906033032,2.78605,3589.3,3588.2,0.8147]
["bitfinex","ETHUSD",1732906033243,2.78683,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732906033408,2.78685,3588.3,3588.0,0.25884733]
["bitfinex","ETHUSD",1732906033618,2.78706,3588.0,3587.8,0.7971]
["bitfinex","ETHUSD",1732906033797,2.78683,3588.3,3587.9,0.25886263]
["bitfinex","ETHUSD",1732906034135,2.78683,3588.3,3588.0,0.25886263]
["bitfinex","ETHUSD",1732906034340,2.78683,3588.3,3588.1,0.25886263]
["bitfinex","ETHUSD",1732906034527,2.78668,3588.5,3588.2,0.25886263]
["bitfinex","ETHUSD",1732906034694,3.51082,3589.0,3588.3,0.25886263]
["bitfinex","ETHUSD",1732906034907,2.78673,3588.5,3588.1,0.4142168]
["bitfinex","ETHUSD",1732906035107,2.78673,3588.5,3588.2,0.25888168]
["bitfinex","ETHUSD",1732906035108,2.78677,3588.4,3588.2,0.25888168]
["bitfinex","ETHUSD",1732906035307,2.7867,3588.5,3588.3,0.25888168]
["bitfinex","ETHUSD",1732906035507,3.51082,3589.0,3588.4,0.25888168]
["bitfinex","ETHUSD",1732906035508,5.57317,3588.7,3588.4,0.25888168]
["bitfinex","ETHUSD",1732906035753,2.78658,3588.7,3588.5,0.25890941]
["bitfinex","ETHUSD",1732906035903,2.78658,3588.7,3588.6,0.25890941]
["bitfinex","ETHUSD",1732906036344,2.78658,3588.7,3588.6,0.25890392]
["bitfinex","ETHUSD",1732906036708,2.78637,3588.9,3588.3,0.41424628]
["bitfinex","ETHUSD",1732906036941,2.7866,3588.6,3588.4,0.25895804]
["bitfinex","ETHUSD",1732906037141,2.7866,3588.6,3588.5,0.25895804]
["bitfinex","ETHUSD",1732906039638,2.78582,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1732906039958,2.7857,3589.8,3589.1,3.60275]
["bitfinex","ETHUSD",1732906040125,2.7857,3589.8,3589.2,3.45983624]
["bitfinex","ETHUSD",1732906040446,2.78552,3590.0,3589.3,3.45969624]
["bitfinex","ETHUSD",1732906040651,2.78564,3589.9,3589.4,0.67370624]
["bitfinex","ETHUSD",1732906040811,2.78564,3589.9,3589.5,0.67370624]
["bitfinex","ETHUSD",1732906041014,2.78564,3589.9,3589.6,0.25911778]
["bitfinex","ETHUSD",1732906041216,2.78552,3590.0,3589.7,0.25911778]
["bitfinex","ETHUSD",1732906041418,2.78552,3590.0,3589.8,0.25915767]
["bitfinex","ETHUSD",1732906041616,2.78552,3590.0,3589.9,0.25915767]
["bitfinex","ETHUSD",1732906045270,2.78552,3590.0,3589.9,0.6743779]
["bitfinex","ETHUSD",1732906046274,2.78563,3589.9,3589.3,2.786]
["bitfinex","ETHUSD",1732906046460,2.78563,3589.9,3589.4,1.0382237]
["bitfinex","ETHUSD",1732906046656,2.78567,3589.8,3589.5,0.67517791]
["bitfinex","ETHUSD",1732906046862,2.78567,3589.8,3589.6,0.67517791]
["bitfinex","ETHUSD",1732906047067,2.78567,3589.8,3589.7,0.67517791]
["bitfinex","ETHUSD",1732906048268,2.78552,3590.0,3589.7,0.67517791]
["bitfinex","ETHUSD",1732906048474,5.57079,3590.2,3589.8,0.67517791]
["bitfinex","ETHUSD",1732906048776,2.78544,3590.1,3589.9,0.67517791]
["bitfinex","ETHUSD",1732906048948,2.78544,3590.1,3590.0,0.67517791]
["bitfinex","ETHUSD",1732906049274,0.7245,3590.3,3590.0,0.67517791]
["bitfinex","ETHUSD",1732906049461,3.50981,3590.3,3590.1,0.25968381]
["bitfinex","ETHUSD",1732906049778,3.50981,3590.3,3590.2,0.25968381]
["bitfinex","ETHUSD",1732906050262,2.78531,3590.3,3590.2,0.25968381]
["bitfinex","ETHUSD",1732906050782,2.7854,3590.2,3589.8,0.7812]
["bitfinex","ETHUSD",1732906050966,2.7854,3590.2,3589.8,1.137901]
["bitfinex","ETHUSD",1732906051141,2.7854,3590.2,3589.9,0.26005882]
["bitfinex","ETHUSD",1732906051333,2.7854,3590.2,3590.0,0.26005882]
["bitfinex","ETHUSD",1732906051536,2.7854,3590.2,3590.1,0.26005882]
["bitfinex","ETHUSD",1732906053372,4.0,3590.3,3589.8,3.923561]
["bitfinex","ETHUSD",1732906053646,2.78513,3590.5,3589.9,3.43783754]
["bitfinex","ETHUSD",1732906053966,2.78523,3590.4,3589.9,0.3923561]
["bitfinex","ETHUSD",1732906054163,2.78513,3590.5,3589.9,0.3923561]
["bitfinex","ETHUSD",1732906054360,2.78513,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1732906054561,5.57001,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1732906054763,5.57001,3590.7,3590.1,0.67446961]
["bitfinex","ETHUSD",1732906054959,2.78507,3590.6,3590.1,0.67446961]
["bitfinex","ETHUSD",1732906056270,2.78486,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732906056588,2.7849,3590.8,3590.3,2.78522]
["bitfinex","ETHUSD",1732906056792,2.78544,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1732906056950,2.78528,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1732906057146,2.78543,3590.2,3589.5,3.33584]
["bitfinex","ETHUSD",1732906057469,0.7245,3590.5,3589.5,0.55]
["bitfinex","ETHUSD",1732906057645,2.78541,3590.2,3589.5,3.33589]
["bitfinex","ETHUSD",1732906057842,2.78541,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1732906058083,2.78541,3590.2,3589.7,0.9951]
["bitfinex","ETHUSD",1732906058457,2.78529,3590.3,3589.7,3.78083]
["bitfinex","ETHUSD",1732906058649,2.98421,3591.7,3590.0,2.78551]
["bitfinex","ETHUSD",1732906058650,2.78503,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1732906058973,2.7851,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1732906059146,2.7851,3590.6,3590.1,0.361701]
["bitfinex","ETHUSD",1732906059547,2.78514,3590.5,3590.1,0.361701]
["bitfinex","ETHUSD",1732906060682,2.78503,3590.7,3590.2,0.8315]
["bitfinex","ETHUSD",1732906060884,2.78489,3590.8,3590.2,0.8315]
["bitfinex","ETHUSD",1732906061087,2.78509,3590.6,3590.2,0.8315]
["bitfinex","ETHUSD",1732906061448,2.78509,3590.6,3590.3,0.3978701]
["bitfinex","ETHUSD",1732906062085,2.78509,3590.6,3590.2,0.8315]
["bitfinex","ETHUSD",1732906062254,2.78544,3590.1,3589.8,0.7862]
["bitfinex","ETHUSD",1732906064455,2.78541,3590.2,3589.8,0.7862]
["bitfinex","ETHUSD",1732906064657,2.78546,3590.1,3589.8,0.7862]
["bitfinex","ETHUSD",1732906065292,2.78551,3590.0,3589.8,0.7862]
["bitfinex","ETHUSD",1732906065458,2.78551,3590.0,3589.8,1.26433]
["bitfinex","ETHUSD",1732906066551,2.78555,3590.0,3589.8,1.26433]
["bitfinex","ETHUSD",1732906067289,2.78553,3590.0,3589.8,1.26433]
["bitfinex","ETHUSD",1732906068186,2.78544,3590.1,3589.8,1.26433]
["bitfinex","ETHUSD",1732906069208,2.78544,3590.1,3589.8,0.7862]
["bitfinex","ETHUSD",1732906069935,5.57095,3590.1,3589.8,0.7862]
["bitfinex","ETHUSD",1732906070715,2.78552,3590.0,3589.8,0.7862]
["bitfinex","ETHUSD",1732906070914,2.78574,3589.7,3589.3,0.7964]
["bitfinex","ETHUSD",1732906071245,2.78574,3589.7,3589.4,0.358259]
["bitfinex","ETHUSD",1732906075005,0.7245,3590.1,3589.3,0.7964]
["bitfinex","ETHUSD",1732906075211,2.78598,3589.4,3588.9,0.7891]
["bitfinex","ETHUSD",1732906075521,2.78598,3589.4,3588.9,3.7891]
["bitfinex","ETHUSD",1732906076080,2.78598,3589.4,3588.9,6.57544]
["bitfinex","ETHUSD",1732906076322,2.78593,3589.5,3589.0,0.936183]
["bitfinex","ETHUSD",1732906076729,2.78576,3589.7,3589.0,0.936183]
["bitfinex","ETHUSD",1732906076941,2.78528,3590.3,3589.6,1.3221]
["bitfinex","ETHUSD",1732906077227,2.78536,3590.2,3589.6,4.10787]
["bitfinex","ETHUSD",1732906077544,2.78536,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1732906077823,2.78536,3590.2,3589.6,1.3221]
["bitfinex","ETHUSD",1732906077824,2.78553,3590.0,3589.6,1.3221]
["bitfinex","ETHUSD",1732906077982,5.57077,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1732906078189,2.78536,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1732906079424,2.78551,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1732906080240,2.78522,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732906080241,2.78533,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732906080522,2.78521,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732906080688,2.78521,3590.4,3589.9,0.7304305]
["bitfinex","ETHUSD",1732906081091,2.78534,3590.3,3589.9,0.7304305]
["bitfinex","ETHUSD",1732906081794,2.78521,3590.4,3589.9,0.7304305]
["bitfinex","ETHUSD",1732906082227,1.35441268,3594.5,3590.7,0.7765]
["bitfinex","ETHUSD",1732906082228,0.7245,3591.3,3590.7,0.7765]
["bitfinex","ETHUSD",1732906082433,2.78432,3591.6,3590.8,2.78482]
["bitfinex","ETHUSD",1732906082639,3.413616,3591.6,3590.8,2.78482]
["bitfinex","ETHUSD",1732906083124,3.413616,3591.6,3590.9,2.78478]
["bitfinex","ETHUSD",1732906083125,0.629296,3591.6,3590.9,2.78478]
["bitfinex","ETHUSD",1732906083337,0.7245,3591.7,3591.0,2.78469]
["bitfinex","ETHUSD",1732906083530,2.78405,3591.9,3591.2,0.7677]
["bitfinex","ETHUSD",1732906083531,2.7841,3591.9,3591.2,0.7677]
["bitfinex","ETHUSD",1732906084030,2.7841,3591.9,3591.2,3.55225]
["bitfinex","ETHUSD",1732906084234,0.02670814,3591.8,3591.2,0.7677]
["bitfinex","ETHUSD",1732906084437,2.78426,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1732906084801,2.78441,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732906085225,0.02852349,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732906085609,2.78426,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732906085944,2.78421,3591.7,3591.0,2.78469]
["bitfinex","ETHUSD",1732906086125,2.78421,3591.7,3590.8,2.78489]
["bitfinex","ETHUSD",1732906086336,0.02863245,3591.6,3590.9,0.355259]
["bitfinex","ETHUSD",1732906086535,0.02863245,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732906086912,0.02863245,3591.6,3590.9,0.355259]
["bitfinex","ETHUSD",1732906087106,0.02863245,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732906087312,2.78419,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732906087512,0.02655639,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732906087730,0.02485157,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732906087903,0.02485157,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732906087904,0.02660433,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732906088107,0.02665491,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732906088308,0.02660433,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732906088545,2.78427,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1732906088849,0.02665491,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732906090104,0.02665491,3591.5,3590.9,0.355259]
["bitfinex","ETHUSD",1732906090105,0.02665491,3591.5,3591.1,2.78463]
["bitfinex","ETHUSD",1732906090304,2.7842,3591.7,3591.1,2.78463]
["bitfinex","ETHUSD",1732906090613,0.02668697,3591.6,3591.1,2.78463]
["bitfinex","ETHUSD",1732906090809,0.02668697,3591.6,3590.9,0.355259]
["bitfinex","ETHUSD",1732906091156,2.81776331,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1732906091306,2.81776331,3591.6,3591.0,3.4539739]
["bitfinex","ETHUSD",1732906091511,2.81776331,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732906091855,0.03343331,3591.6,3591.2,2.78454]
["bitfinex","ETHUSD",1732906092009,0.03343331,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732906092312,2.78413,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1732906092655,2.78413,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732906092959,0.03698654,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732906093123,0.0267562,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732906093322,2.8109562,3591.7,3591.0,3.4539339]
["bitfinex","ETHUSD",1732906093522,2.78427,3591.6,3591.0,3.4539339]
["bitfinex","ETHUSD",1732906093724,2.78427,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732906093926,0.03685794,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1732906094814,0.02660445,3591.5,3591.0,3.4539739]
["bitfinex","ETHUSD",1732906095137,2.78432,3591.6,3591.0,3.4539739]
["bitfinex","ETHUSD",1732906095309,2.78421,3591.7,3591.0,3.4539739]
["bitfinex","ETHUSD",1732906095510,0.02870542,3591.5,3591.0,3.4539739]
["bitfinex","ETHUSD",1732906095749,0.02671494,3591.6,3591.1,0.62388539]
["bitfinex","ETHUSD",1732906095956,0.03352993,3591.4,3591.1,0.62388539]
["bitfinex","ETHUSD",1732906096260,0.0286065,3591.3,3591.2,2.78451]
["bitfinex","ETHUSD",1732906096746,2.78413,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1732906097216,0.03709541,3591.7,3591.2,2.78451]
["bitfinex","ETHUSD",1732906097414,0.03709541,3591.7,3591.2,3.40382154]
["bitfinex","ETHUSD",1732906098677,2.82130541,3591.7,3591.2,3.40382154]
["bitfinex","ETHUSD",1732906098877,2.82130541,3591.7,3591.2,2.78451]
["bitfinex","ETHUSD",1732906099080,0.02656576,3591.7,3591.3,0.7908]
["bitfinex","ETHUSD",1732906099455,2.78391,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732906100169,3.5083,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732906100344,3.5083,3592.3,3591.7,2.78415]
["bitfinex","ETHUSD",1732906100982,0.02690623,3592.2,3591.7,2.78415]
["bitfinex","ETHUSD",1732906101845,2.7839,3592.1,3591.5,2.78431]
["bitfinex","ETHUSD",1732906102035,0.02690623,3592.2,3591.5,0.663839]
["bitfinex","ETHUSD",1732906102240,2.81082509,3592.0,3591.5,0.663839]
["bitfinex","ETHUSD",1732906102442,2.78412,3591.8,3591.3,0.7908]
["bitfinex","ETHUSD",1732906102857,0.02671993,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732906103054,0.02671993,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1732906103365,1.2831172,3592.3,3591.5,2.78429]
["bitfinex","ETHUSD",1732906103575,0.02878867,3592.2,3591.7,2.78414]
["bitfinex","ETHUSD",1732906103947,2.78402,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732906104146,0.02862525,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732906104573,2.78405,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732906104771,0.02675941,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732906104974,0.02675941,3591.8,3591.4,3.448276]
["bitfinex","ETHUSD",1732906105342,2.81087941,3591.8,3591.4,0.663856]
["bitfinex","ETHUSD",1732906105982,0.02675941,3591.8,3591.4,0.663856]
["bitfinex","ETHUSD",1732906106155,2.78401,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732906106500,0.02692192,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732906106845,0.02692192,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732906107269,3.50824,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1732906107582,2.78381,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1732906107790,2.81089436,3592.2,3591.6,0.663834]
["bitfinex","ETHUSD",1732906108292,0.02708436,3592.2,3591.6,0.663834]
["bitfinex","ETHUSD",1732906108585,0.02708436,3592.2,3591.6,3.448094]
["bitfinex","ETHUSD",1732906109075,2.81090436,3592.2,3591.6,0.663834]
["bitfinex","ETHUSD",1732906109994,2.81090436,3592.2,3591.7,0.41638486]
["bitfinex","ETHUSD",1732906110292,2.81090436,3592.2,3591.6,0.663834]
["bitfinex","ETHUSD",1732906110293,2.81090436,3592.2,3591.8,0.41638486]
["bitfinex","ETHUSD",1732906110494,2.81090436,3592.2,3591.9,0.41638486]
["bitfinex","ETHUSD",1732906110646,2.81090436,3592.2,3591.6,0.663834]
["bitfinex","ETHUSD",1732906110844,2.81090436,3592.2,3591.7,0.78906041]
["bitfinex","ETHUSD",1732906111271,0.02708436,3592.2,3591.8,0.7812]
["bitfinex","ETHUSD",1732906111684,2.78379,3592.3,3591.8,0.7812]
["bitfinex","ETHUSD",1732906111884,0.02680737,3592.1,3591.8,0.7812]
["bitfinex","ETHUSD",1732906112056,2.78379,3592.3,3591.8,0.7812]
["bitfinex","ETHUSD",1732906112057,0.02685795,3592.2,3591.8,0.7812]
["bitfinex","ETHUSD",1732906112386,2.78385,3592.2,3591.9,0.41669259]
["bitfinex","ETHUSD",1732906112755,0.02525751,3592.1,3591.9,0.41669259]
["bitfinex","ETHUSD",1732906112948,2.80914751,3592.1,3591.9,0.41669259]
["bitfinex","ETHUSD",1732906113675,2.80914751,3592.1,3591.5,1.0343]
["bitfinex","ETHUSD",1732906113861,2.80914751,3592.1,3591.6,0.660312]
["bitfinex","ETHUSD",1732906114589,0.02525751,3592.1,3591.6,0.660312]
["bitfinex","ETHUSD",1732906114763,2.78376,3592.3,3591.8,0.43410709]
["bitfinex","ETHUSD",1732906114966,2.78381,3592.2,3591.8,0.43410709]
["bitfinex","ETHUSD",1732906115173,2.81081694,3592.2,3591.9,0.93767132]
["bitfinex","ETHUSD",1732906115372,2.81081694,3592.2,3591.8,0.43410709]
["bitfinex","ETHUSD",1732906115690,0.02700694,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1732906115987,0.02700694,3592.2,3591.7,2.81198995]
["bitfinex","ETHUSD",1732906116188,2.78366,3592.4,3591.7,2.78415]
["bitfinex","ETHUSD",1732906116397,0.02696286,3592.3,3591.7,2.78415]
["bitfinex","ETHUSD",1732906116799,2.78396,3592.1,3591.6,0.66306701]
["bitfinex","ETHUSD",1732906117002,3.5085,3592.0,3591.5,0.7555]
["bitfinex","ETHUSD",1732906117207,3.5085,3592.0,3591.1,0.77]
["bitfinex","ETHUSD",1732906117208,2.78427,3591.7,3591.1,0.77]
["bitfinex","ETHUSD",1732906117414,2.78446,3591.4,3590.8,0.77]
["bitfinex","ETHUSD",1732906117702,3.50886,3591.5,3590.8,3.55488]
["bitfinex","ETHUSD",1732906117868,3.50886,3591.5,3590.9,0.633982]
["bitfinex","ETHUSD",1732906118266,0.7245,3591.5,3590.9,3.418782]
["bitfinex","ETHUSD",1732906118463,0.7245,3591.5,3591.0,2.78467]
["bitfinex","ETHUSD",1732906118695,2.7842,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732906118904,2.78407,3591.9,3591.3,0.77]
["bitfinex","ETHUSD",1732906119078,5.78352,3592.6,3591.6,2.7842]
["bitfinex","ETHUSD",1732906119079,2.78373,3592.3,3591.6,2.7842]
["bitfinex","ETHUSD",1732906119588,0.0332172,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1732906120285,0.0332172,3592.2,3591.7,0.7811]
["bitfinex","ETHUSD",1732906120500,2.78386,3592.2,3591.7,0.7811]
["bitfinex","ETHUSD",1732906120670,2.78396,3592.0,3591.4,0.7811]
["bitfinex","ETHUSD",1732906120876,0.7245,3591.9,3591.0,6.56583]
["bitfinex","ETHUSD",1732906121187,2.78418,3591.8,3591.1,0.962951]
["bitfinex","ETHUSD",1732906121879,5.56836,3591.8,3591.1,0.962951]
["bitfinex","ETHUSD",1732906122082,2.78418,3591.8,3591.1,0.962951]
["bitfinex","ETHUSD",1732906122287,2.7843,3591.6,3591.1,0.962951]
["bitfinex","ETHUSD",1732906122500,2.78421,3591.7,3591.1,0.962951]
["bitfinex","ETHUSD",1732906122716,2.78421,3591.7,3591.2,0.4528781]
["bitfinex","ETHUSD",1732906124010,2.7843,3591.6,3591.2,0.4528781]
["bitfinex","ETHUSD",1732906124514,2.7843,3591.6,3591.0,3.56583]
["bitfinex","ETHUSD",1732906124515,2.78465,3591.2,3590.4,1.0481]
["bitfinex","ETHUSD",1732906124685,2.78467,3591.1,3590.4,3.55449]
["bitfinex","ETHUSD",1732906124878,2.78465,3591.2,3590.4,0.7693]
["bitfinex","ETHUSD",1732906125075,2.78474,3591.0,3590.5,0.355464]
["bitfinex","ETHUSD",1732906129512,2.78482,3590.9,3590.5,0.355464]
["bitfinex","ETHUSD",1732906130211,2.78464,3591.2,3590.5,0.355464]
["bitfinex","ETHUSD",1732906130413,2.78464,3591.2,3590.5,3.16843229]
["bitfinex","ETHUSD",1732906130619,2.78452,3591.3,3590.6,2.78502]
["bitfinex","ETHUSD",1732906133424,2.78467,3591.1,3590.5,0.355464]
["bitfinex","ETHUSD",1732906134209,0.7245,3591.6,3590.5,3.140544]
["bitfinex","ETHUSD",1732906134210,2.78456,3591.3,3590.5,3.140544]
["bitfinex","ETHUSD",1732906134526,2.78446,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732906136936,2.7845,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732906137937,2.78446,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1732906140412,2.78446,3591.4,3590.8,2.78487]
["bitfinex","ETHUSD",1732906140821,2.78455,3591.3,3590.6,2.78498]
["bitfinex","ETHUSD",1732906141114,5.56895,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1732906141359,2.78446,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1732906142205,2.78451,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1732906142405,2.78459,3591.2,3590.5,3.140514]
["bitfinex","ETHUSD",1732906142627,2.78468,3591.1,3590.6,0.4188614]
["bitfinex","ETHUSD",1732906142824,2.7846,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732906143436,2.7346,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732906144417,2.78446,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1732906145814,2.78451,3591.3,3590.6,5.57003]
["bitfinex","ETHUSD",1732906146160,2.78451,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732906146453,2.78451,3591.3,3590.7,3.446765]
["bitfinex","ETHUSD",1732906147865,2.78446,3591.4,3590.7,3.446765]
["bitfinex","ETHUSD",1732906148042,5.56896,3591.4,3590.7,3.446765]
["bitfinex","ETHUSD",1732906148557,2.78458,3591.3,3590.7,3.446765]
["bitfinex","ETHUSD",1732906148734,2.78446,3591.4,3590.7,3.446765]
["bitfinex","ETHUSD",1732906149032,2.78461,3591.2,3590.7,3.446765]
["bitfinex","ETHUSD",1732906151268,2.78475,3591.0,3590.7,0.661805]
["bitfinex","ETHUSD",1732906151566,2.78493,3590.8,3590.1,0.7509]
["bitfinex","ETHUSD",1732906151731,2.78495,3590.8,3590.1,0.7509]
["bitfinex","ETHUSD",1732906151934,2.78495,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732906152334,2.78499,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1732906152744,0.7245,3591.4,3590.2,0.660054]
["bitfinex","ETHUSD",1732906153060,2.78472,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732906153259,2.78452,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1732906153559,0.7245,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1732906153560,2.78445,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1732906154364,0.7245,3591.7,3590.8,2.78485]
["bitfinex","ETHUSD",1732906154666,2.78457,3591.3,3590.6,3.53592]
["bitfinex","ETHUSD",1732906154967,2.78465,3591.2,3590.6,3.53592]
["bitfinex","ETHUSD",1732906155524,2.78465,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1732906157530,2.78465,3591.2,3590.6,0.7509]
["bitfinex","ETHUSD",1732906157742,2.78465,3591.2,3590.6,3.53594]
["bitfinex","ETHUSD",1732906159440,1.35164964,3591.4,3590.6,1.410884]
["bitfinex","ETHUSD",1732906159775,2.78465,3591.2,3590.6,1.410884]
["bitfinex","ETHUSD",1732906160212,0.7245,3591.1,3590.4,1.1069]
["bitfinex","ETHUSD",1732906160366,2.78534,3590.3,3590.0,0.8281]
["bitfinex","ETHUSD",1732906160566,2.78537,3590.2,3589.4,2.78595]
["bitfinex","ETHUSD",1732906160789,2.78536,3590.2,3589.7,0.8281]
["bitfinex","ETHUSD",1732906161097,2.78557,3590.0,3589.7,0.8281]
["bitfinex","ETHUSD",1732906162400,2.78536,3590.2,3589.7,0.8281]
["bitfinex","ETHUSD",1732906162958,2.78523,3590.4,3589.8,2.78559]
["bitfinex","ETHUSD",1732906165386,2.78523,3590.4,3589.7,4.281703]
["bitfinex","ETHUSD",1732906165387,2.78533,3590.3,3589.7,4.281703]
["bitfinex","ETHUSD",1732906167591,2.78533,3590.3,3589.7,1.495963]
["bitfinex","ETHUSD",1732906167901,2.78567,3589.8,3589.4,0.2788]
["bitfinex","ETHUSD",1732906168067,2.78565,3589.9,3589.4,0.2788]
["bitfinex","ETHUSD",1732906168268,3.51004,3590.0,3589.4,0.2788]
["bitfinex","ETHUSD",1732906168473,2.78566,3589.9,3589.4,0.2788]
["bitfinex","ETHUSD",1732906168673,2.78566,3589.9,3589.4,1.246715]
["bitfinex","ETHUSD",1732906169202,3.51004,3590.0,3589.4,1.246715]
["bitfinex","ETHUSD",1732906169203,2.78567,3589.8,3589.4,1.246715]
["bitfinex","ETHUSD",1732906171106,2.78554,3590.0,3589.4,1.246715]
["bitfinex","ETHUSD",1732906171285,5.57111,3590.0,3589.4,1.246715]
["bitfinex","ETHUSD",1732906171863,2.78554,3590.0,3589.4,1.246715]
["bitfinex","ETHUSD",1732906172208,2.78559,3589.9,3589.4,1.246715]
["bitfinex","ETHUSD",1732906174509,2.78559,3589.9,3589.4,4.032675]
["bitfinex","ETHUSD",1732906175063,0.7245,3590.4,3589.4,0.2788]
["bitfinex","ETHUSD",1732906175262,2.78606,3589.3,3588.9,0.7748]
["bitfinex","ETHUSD",1732906175475,5.57186,3589.5,3588.9,0.7748]
["bitfinex","ETHUSD",1732906175686,2.7859,3589.5,3588.9,0.7748]
["bitfinex","ETHUSD",1732906175891,2.7859,3589.5,3588.9,3.56115]
["bitfinex","ETHUSD",1732906176116,2.7859,3589.5,3589.0,0.84978142]
["bitfinex","ETHUSD",1732906176262,2.7859,3589.5,3589.0,0.93649381]
["bitfinex","ETHUSD",1732906176463,2.78596,3589.5,3588.9,3.56115]
["bitfinex","ETHUSD",1732906176689,3.51028,3589.7,3588.9,4.223797]
["bitfinex","ETHUSD",1732906177075,3.51028,3589.7,3589.0,0.67635129]
["bitfinex","ETHUSD",1732906177411,2.78595,3589.5,3589.0,0.43355852]
["bitfinex","ETHUSD",1732906178306,3.51028,3589.7,3588.9,4.223797]
["bitfinex","ETHUSD",1732906178307,0.7245,3589.7,3588.9,0.7748]
["bitfinex","ETHUSD",1732906178610,2.78582,3589.6,3588.7,0.7677]
["bitfinex","ETHUSD",1732906178792,0.7245,3590.0,3589.0,0.7966]
["bitfinex","ETHUSD",1732906179100,2.78583,3589.6,3589.0,3.58284]
["bitfinex","ETHUSD",1732906179871,2.78593,3589.5,3589.0,3.58284]
["bitfinex","ETHUSD",1732906181508,2.78593,3589.5,3589.0,0.7966]
["bitfinex","ETHUSD",1732906182516,2.78631,3589.0,3588.7,0.7825]
["bitfinex","ETHUSD",1732906184137,2.78644,3588.8,3588.7,0.7825]
["bitfinex","ETHUSD",1732906185777,2.78644,3588.8,3588.4,0.7594]
["bitfinex","ETHUSD",1732906186385,5.57296,3588.8,3588.4,0.7594]
["bitfinex","ETHUSD",1732906186717,2.78667,3588.5,3588.1,1.0818]
["bitfinex","ETHUSD",1732906186915,2.78685,3588.3,3588.1,1.0818]
["bitfinex","ETHUSD",1732906187211,2.78685,3588.3,3588.1,0.8033]
["bitfinex","ETHUSD",1732906187716,2.78667,3588.5,3588.1,0.8033]
["bitfinex","ETHUSD",1732906189529,2.78656,3588.7,3588.1,1.468914]
["bitfinex","ETHUSD",1732906189735,2.63560957,3588.7,3588.1,1.468914]
["bitfinex","ETHUSD",1732906190789,2.78661,3588.6,3588.1,1.468914]
["bitfinex","ETHUSD",1732906190990,2.63560957,3588.7,3588.1,1.468914]
["bitfinex","ETHUSD",1732906191199,2.7866,3588.6,3588.1,1.468914]
["bitfinex","ETHUSD",1732906191397,2.78661,3588.6,3588.1,1.468914]
["bitfinex","ETHUSD",1732906193113,2.7865,3588.8,3588.1,4.255864]
["bitfinex","ETHUSD",1732906193286,2.78661,3588.6,3588.1,4.255864]
["bitfinex","ETHUSD",1732906193685,2.78661,3588.6,3588.1,1.468914]
["bitfinex","ETHUSD",1732906193884,2.78649,3588.8,3588.2,2.78683]
["bitfinex","ETHUSD",1732906195441,2.78649,3588.8,3588.3,0.8242]
["bitfinex","ETHUSD",1732906197238,2.78624,3589.1,3588.5,2.78663]
["bitfinex","ETHUSD",1732906197400,2.78617,3589.2,3588.5,2.78663]
["bitfinex","ETHUSD",1732906197606,2.78604,3589.4,3588.6,0.8201]
["bitfinex","ETHUSD",1732906197901,2.78617,3589.2,3588.6,3.99795956]
["bitfinex","ETHUSD",1732906198942,2.78643,3588.9,3588.6,0.8201]
["bitfinex","ETHUSD",1732906199112,2.78642,3588.9,3588.6,0.8201]
["bitfinex","ETHUSD",1732906200222,2.28629,3589.0,3588.6,0.8201]
["bitfinex","ETHUSD",1732906201322,2.78649,3588.8,3588.6,0.8201]
["bitfinex","ETHUSD",1732906201527,0.7245,3589.1,3588.3,0.7813]
["bitfinex","ETHUSD",1732906201723,2.7868,3588.4,3588.0,0.7813]
["bitfinex","ETHUSD",1732906202049,2.78629,3589.0,3588.0,1.166]
["bitfinex","ETHUSD",1732906202050,2.78642,3588.9,3588.0,1.166]
["bitfinex","ETHUSD",1732906202216,2.78688,3588.3,3588.0,0.7813]
["bitfinex","ETHUSD",1732906202616,2.78697,3588.2,3587.7,0.7813]
["bitfinex","ETHUSD",1732906202830,2.78677,3588.4,3587.7,0.7813]
["bitfinex","ETHUSD",1732906203031,2.78684,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1732906203616,2.78692,3588.2,3587.7,0.7813]
["bitfinex","ETHUSD",1732906203947,2.78692,3588.2,3587.8,0.384712]
["bitfinex","ETHUSD",1732906204301,2.78684,3588.3,3587.8,0.384712]
["bitfinex","ETHUSD",1732906205049,2.78692,3588.2,3587.8,0.384712]
["bitfinex","ETHUSD",1732906206053,2.78677,3588.4,3587.8,0.384712]
["bitfinex","ETHUSD",1732906206206,2.78677,3588.4,3587.8,3.171862]
["bitfinex","ETHUSD",1732906206543,2.78622,3589.1,3587.8,3.171862]
["bitfinex","ETHUSD",1732906206544,2.78605,3589.4,3588.1,0.7736]
["bitfinex","ETHUSD",1732906206748,2.78644,3588.9,3588.3,3.56042]
["bitfinex","ETHUSD",1732906207050,2.78646,3588.8,3588.3,3.56039]
["bitfinex","ETHUSD",1732906207240,2.78646,3588.8,3588.3,0.7736]
["bitfinex","ETHUSD",1732906207449,2.78681,3588.4,3588.0,0.8235]
["bitfinex","ETHUSD",1732906207849,2.78681,3588.4,3588.1,0.2785]
["bitfinex","ETHUSD",1732906208536,2.78683,3588.3,3588.1,0.2785]
["bitfinex","ETHUSD",1732906209106,2.78691,3588.2,3588.1,0.2785]
["bitfinex","ETHUSD",1732906209752,2.78691,3588.2,3587.6,0.2785]
["bitfinex","ETHUSD",1732906210054,2.78692,3588.2,3587.7,0.8214]
["bitfinex","ETHUSD",1732906210210,2.78716,3587.9,3587.7,0.8214]
["bitfinex","ETHUSD",1732906210411,2.78722,3587.8,3587.4,0.8214]
["bitfinex","ETHUSD",1732906210923,2.78736,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906211129,2.78734,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906211322,2.78719,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906212351,2.78709,3588.0,3587.4,3.60889]
["bitfinex","ETHUSD",1732906212508,3.5115,3588.1,3587.4,4.248552]
["bitfinex","ETHUSD",1732906212712,2.78714,3587.9,3587.4,4.248552]
["bitfinex","ETHUSD",1732906213353,2.78714,3587.9,3587.4,1.461062]
["bitfinex","ETHUSD",1732906213557,2.78714,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906213847,2.78723,3587.8,3587.4,0.8214]
["bitfinex","ETHUSD",1732906214941,2.78714,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906215364,3.51151,3588.1,3587.4,0.8214]
["bitfinex","ETHUSD",1732906215537,2.78718,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906216438,3.5115,3588.1,3587.4,0.8214]
["bitfinex","ETHUSD",1732906216644,3.5115,3588.1,3587.4,3.60886]
["bitfinex","ETHUSD",1732906217451,2.78716,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906219349,2.78723,3587.8,3587.4,0.8214]
["bitfinex","ETHUSD",1732906219770,2.78731,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906220888,2.78716,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906221043,5.57438,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906221452,2.78716,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906222177,2.78716,3587.9,3587.4,3.60892]
["bitfinex","ETHUSD",1732906223170,2.78716,3587.9,3587.4,0.8214]
["bitfinex","ETHUSD",1732906225381,2.78723,3587.8,3587.4,0.8214]
["bitfinex","ETHUSD",1732906225691,2.7873,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906226047,2.78739,3587.6,3587.4,0.8214]
["bitfinex","ETHUSD",1732906226368,2.78731,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906227779,2.78743,3587.6,3587.4,0.8214]
["bitfinex","ETHUSD",1732906227979,2.78736,3587.7,3587.4,0.8214]
["bitfinex","ETHUSD",1732906228186,2.78742,3587.6,3587.4,0.8214]
["bitfinex","ETHUSD",1732906228951,2.78745,3587.5,3587.4,0.8214]
["bitfinex","ETHUSD",1732906229150,2.78722,3587.8,3586.8,3.7571]
["bitfinex","ETHUSD",1732906229349,2.78781,3587.1,3586.8,0.7571]
["bitfinex","ETHUSD",1732906229548,2.78792,3586.9,3586.8,0.7571]
["bitfinex","ETHUSD",1732906229979,2.78809,3586.7,3586.5,0.7959]
["bitfinex","ETHUSD",1732906230658,2.78792,3586.9,3586.5,0.7959]
["bitfinex","ETHUSD",1732906231382,2.78824,3586.5,3586.1,0.7635]
["bitfinex","ETHUSD",1732906232190,2.78812,3586.7,3586.1,0.7635]
["bitfinex","ETHUSD",1732906232348,2.78818,3586.6,3586.1,0.7635]
["bitfinex","ETHUSD",1732906232548,0.05552043,3586.5,3586.1,0.7635]
["bitfinex","ETHUSD",1732906232758,0.05552043,3586.5,3586.1,1.397585]
["bitfinex","ETHUSD",1732906232968,0.05552043,3586.5,3586.1,0.7635]
["bitfinex","ETHUSD",1732906233469,2.78836,3586.4,3586.1,0.2635]
["bitfinex","ETHUSD",1732906233665,0.05552043,3586.5,3586.1,0.2635]
["bitfinex","ETHUSD",1732906234187,2.84377043,3586.5,3586.1,0.2635]
["bitfinex","ETHUSD",1732906238574,2.84377043,3586.5,3586.2,1.19702775]
["bitfinex","ETHUSD",1732906238764,2.84377043,3586.5,3586.3,0.6765809]
["bitfinex","ETHUSD",1732906238966,2.84377043,3586.5,3586.2,0.52044685]
["bitfinex","ETHUSD",1732906239167,2.84377043,3586.5,3586.3,0.52044685]
["bitfinex","ETHUSD",1732906239503,2.84377043,3586.5,3586.1,0.69726965]
["bitfinex","ETHUSD",1732906240301,2.78843,3586.3,3586.1,0.43376965]
["bitfinex","ETHUSD",1732906240504,2.78843,3586.3,3586.0,0.43376965]
["bitfinex","ETHUSD",1732906240667,0.0552301,3586.2,3586.0,0.43376965]
["bitfinex","ETHUSD",1732906241064,3.07262704,3586.5,3586.0,0.43376965]
["bitfinex","ETHUSD",1732906241065,2.78816,3586.6,3586.0,3.22233965]
["bitfinex","ETHUSD",1732906241271,0.05518141,3586.1,3586.0,4.5926245]
["bitfinex","ETHUSD",1732906241491,2.78781,3587.1,3586.6,0.7924]
["bitfinex","ETHUSD",1732906241868,0.05555791,3587.0,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906242099,2.84339791,3587.0,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906242305,0.05555791,3587.0,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906242515,2.78794,3586.9,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906242691,0.05555791,3587.0,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906242890,2.84339791,3587.0,3586.6,1.22589741]
["bitfinex","ETHUSD",1732906243072,0.05555791,3587.0,3586.7,3.22154741]
["bitfinex","ETHUSD",1732906243479,2.78759,3587.4,3586.7,3.78893302]
["bitfinex","ETHUSD",1732906243772,2.78767,3587.3,3586.7,3.22154741]
["bitfinex","ETHUSD",1732906244300,0.7635,3587.6,3586.8,0.43349741]
["bitfinex","ETHUSD",1732906244504,1.35352885,3587.5,3586.7,0.43349741]
["bitfinex","ETHUSD",1732906244672,2.78807,3586.7,3586.4,0.43349741]
["bitfinex","ETHUSD",1732906245026,2.78823,3586.5,3586.3,0.43349741]
["bitfinex","ETHUSD",1732906245170,0.05546003,3586.6,3586.2,1.22589741]
["bitfinex","ETHUSD",1732906245171,2.78831,3586.4,3586.2,1.22589741]
["bitfinex","ETHUSD",1732906245471,0.05536729,3586.4,3586.2,1.22600805]
["bitfinex","ETHUSD",1732906245873,2.78822,3586.6,3586.2,0.7924]
["bitfinex","ETHUSD",1732906246137,0.05532091,3586.3,3586.2,1.22600805]
["bitfinex","ETHUSD",1732906246415,0.05533895,3586.3,3586.2,1.22600805]
["bitfinex","ETHUSD",1732906246568,2.78794,3586.9,3586.2,0.7924]
["bitfinex","ETHUSD",1732906246775,2.78794,3586.9,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906247093,2.84364143,3586.8,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906247473,2.84364143,3586.8,3586.4,0.43357872]
["bitfinex","ETHUSD",1732906248036,2.78809,3586.7,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906248240,2.84364143,3586.8,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906248404,0.05555673,3586.6,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906248600,2.78801,3586.8,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906248936,0.05551037,3586.5,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906249142,2.78801,3586.8,3586.3,0.43357872]
["bitfinex","ETHUSD",1732906249299,0.05548203,3586.4,3586.3,3.22194872]
["bitfinex","ETHUSD",1732906249642,0.05550007,3586.4,3586.3,3.22195872]
["bitfinex","ETHUSD",1732906249846,0.7635,3587.1,3586.4,3.33824]
["bitfinex","ETHUSD",1732906250155,2.78796,3586.9,3586.4,0.98368968]
["bitfinex","ETHUSD",1732906250741,2.78796,3586.9,3586.4,3.77198968]
["bitfinex","ETHUSD",1732906250940,2.78796,3586.9,3586.4,0.98368968]
["bitfinex","ETHUSD",1732906251317,2.78796,3586.9,3586.4,0.9837953]
["bitfinex","ETHUSD",1732906251542,2.78779,3587.1,3586.4,0.9837953]
["bitfinex","ETHUSD",1732906251846,2.78781,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732906252142,0.05574176,3587.0,3586.5,3.2220053]
["bitfinex","ETHUSD",1732906252898,0.05574176,3587.0,3586.6,2.7881]
["bitfinex","ETHUSD",1732906253102,2.78777,3587.1,3586.6,2.7881]
["bitfinex","ETHUSD",1732906253301,2.78777,3587.1,3586.5,0.4337953]
["bitfinex","ETHUSD",1732906253545,2.84359022,3587.0,3586.6,0.4337953]
["bitfinex","ETHUSD",1732906253900,2.84359022,3587.0,3586.5,3.2220053]
["bitfinex","ETHUSD",1732906254323,2.84359022,3587.0,3586.6,0.4337953]
["bitfinex","ETHUSD",1732906254626,0.05573022,3587.0,3586.6,3.2219253]
["bitfinex","ETHUSD",1732906255017,2.78773,3587.2,3586.6,3.2219253]
["bitfinex","ETHUSD",1732906255219,0.0556924,3586.9,3586.6,3.2219253]
["bitfinex","ETHUSD",1732906255510,0.0556924,3586.9,3586.5,0.4337953]
["bitfinex","ETHUSD",1732906255511,0.05564604,3586.8,3586.5,0.4337953]
["bitfinex","ETHUSD",1732906255915,1.41978664,3586.8,3586.4,0.4337953]
["bitfinex","ETHUSD",1732906256245,2.78821,3586.6,3586.4,0.4337953]
["bitfinex","ETHUSD",1732906256845,0.05551271,3586.5,3586.4,0.4337953]
["bitfinex","ETHUSD",1732906257252,3.589,3586.8,3586.3,2.78833]
["bitfinex","ETHUSD",1732906257539,0.05505484,3586.5,3586.3,2.78833]
["bitfinex","ETHUSD",1732906257748,3.589,3586.8,3586.3,2.78833]
["bitfinex","ETHUSD",1732906258039,3.589,3586.8,3586.5,0.43457885]
["bitfinex","ETHUSD",1732906258245,0.05563218,3586.7,3586.3,2.78833]
["bitfinex","ETHUSD",1732906258620,0.801,3586.8,3586.5,0.43457911]
["bitfinex","ETHUSD",1732906258823,0.05558582,3586.6,3586.5,0.43457911]
["bitfinex","ETHUSD",1732906259037,0.801,3586.8,3586.5,0.43457911]
["bitfinex","ETHUSD",1732906259203,0.05558582,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1732906259407,2.78778,3587.1,3586.3,2.78833]
["bitfinex","ETHUSD",1732906259749,2.78797,3586.9,3586.7,0.43502168]
["bitfinex","ETHUSD",1732906260252,1.108278,3587.1,3586.8,0.43502168]
["bitfinex","ETHUSD",1732906260403,0.8295,3587.1,3586.9,0.43502168]
["bitfinex","ETHUSD",1732906260804,2.78736,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732906261008,2.78716,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1732906261244,2.78722,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732906261417,2.78722,3587.8,3587.3,0.4349425]
["bitfinex","ETHUSD",1732906261626,2.78738,3587.6,3587.3,0.4349425]
["bitfinex","ETHUSD",1732906262150,0.278722,3587.7,3587.3,0.4349425]
["bitfinex","ETHUSD",1732906262305,0.278722,3587.7,3587.2,0.4349425]
["bitfinex","ETHUSD",1732906262658,2.78742,3587.6,3587.2,0.4349425]
["bitfinex","ETHUSD",1732906262811,2.84348943,3587.6,3587.2,0.4349425]
["bitfinex","ETHUSD",1732906264362,2.84348943,3587.6,3587.1,1.1928425]
["bitfinex","ETHUSD",1732906264649,3.15571057,3587.6,3587.1,3.9805925]
["bitfinex","ETHUSD",1732906265816,3.54397,3587.5,3587.1,0.4349425]
["bitfinex","ETHUSD",1732906266151,0.05608678,3587.5,3587.1,3.2227025]
["bitfinex","ETHUSD",1732906266505,2.78736,3587.7,3587.1,3.2223234]
["bitfinex","ETHUSD",1732906266709,0.05606603,3587.4,3587.1,3.2223234]
["bitfinex","ETHUSD",1732906267004,0.05569478,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1732906267410,2.78736,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732906267610,3.0,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732906268245,3.0,3587.8,3587.3,0.7663]
["bitfinex","ETHUSD",1732906268449,3.0,3587.8,3587.3,3.55391]
["bitfinex","ETHUSD",1732906268955,3.0,3587.8,3586.7,3.06657]
["bitfinex","ETHUSD",1732906268956,2.78752,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1732906269180,0.933065,3587.8,3585.5,8.159]
["bitfinex","ETHUSD",1732906269181,2.78761,3587.3,3586.6,0.7663]
["bitfinex","ETHUSD",1732906269608,2.78781,3587.1,3586.6,0.7663]
["bitfinex","ETHUSD",1732906269814,2.7877,3587.2,3586.6,3.55445]
["bitfinex","ETHUSD",1732906270060,0.05592283,3587.0,3586.6,0.7663]
["bitfinex","ETHUSD",1732906270209,2.78779,3587.1,3586.6,3.55439]
["bitfinex","ETHUSD",1732906270210,0.05596918,3587.1,3586.6,3.55439]
["bitfinex","ETHUSD",1732906270518,0.05587647,3586.9,3586.6,3.55439]
["bitfinex","ETHUSD",1732906270858,0.05548921,3586.8,3586.6,3.55439]
["bitfinex","ETHUSD",1732906271458,2.78762,3587.3,3586.6,3.55439]
["bitfinex","ETHUSD",1732906271459,0.05546087,3586.7,3586.6,0.7663]
["bitfinex","ETHUSD",1732906271825,2.78786,3587.0,3586.6,0.7663]
["bitfinex","ETHUSD",1732906272027,0.0554789,3586.7,3586.4,0.55]
["bitfinex","ETHUSD",1732906272257,2.788,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732906272470,0.8313,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1732906272471,0.05532917,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1732906272759,0.8313,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1732906272760,2.78833,3586.4,3586.0,0.7851]
["bitfinex","ETHUSD",1732906273131,0.05561721,3586.3,3586.0,0.7851]
["bitfinex","ETHUSD",1732906273855,0.05561721,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1732906274166,2.84405721,3586.3,3585.8,0.8123]
["bitfinex","ETHUSD",1732906274517,2.78852,3586.2,3585.8,0.8123]
["bitfinex","ETHUSD",1732906274949,2.78867,3586.0,3585.5,0.8123]
["bitfinex","ETHUSD",1732906275258,0.05502987,3585.9,3585.5,0.8123]
["bitfinex","ETHUSD",1732906275422,0.05502987,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732906275851,2.78856,3586.1,3585.5,0.8123]
["bitfinex","ETHUSD",1732906276066,0.05491077,3585.8,3585.6,0.55]
["bitfinex","ETHUSD",1732906276357,2.78856,3586.1,3585.6,0.55]
["bitfinex","ETHUSD",1732906276519,0.05526623,3585.7,3585.6,0.55]
["bitfinex","ETHUSD",1732906276862,2.78856,3586.1,3585.6,0.55]
["bitfinex","ETHUSD",1732906277358,0.05540538,3586.0,3585.6,0.55]
["bitfinex","ETHUSD",1732906278767,3.56256,3586.8,3585.9,0.55]
["bitfinex","ETHUSD",1732906278937,6.47945379,3586.7,3586.2,0.8123]
["bitfinex","ETHUSD",1732906279275,3.47945379,3586.7,3586.2,0.8123]
["bitfinex","ETHUSD",1732906279458,0.69137379,3586.7,3586.2,3.60071]
["bitfinex","ETHUSD",1732906279921,2.78801,3586.8,3586.2,3.60071]
["bitfinex","ETHUSD",1732906280122,3.0,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732906280322,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732906280623,2.788,3586.8,3586.2,0.8123]
["bitfinex","ETHUSD",1732906280853,2.788,3586.8,3586.2,3.60073]
["bitfinex","ETHUSD",1732906281052,3.423034,3586.8,3586.2,3.60073]
["bitfinex","ETHUSD",1732906281364,0.635034,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732906281537,0.05340806,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732906281955,2.78808,3586.7,3586.2,0.8123]
["bitfinex","ETHUSD",1732906283524,2.78815,3586.6,3586.2,0.8123]
["bitfinex","ETHUSD",1732906283720,2.78824,3586.5,3586.1,0.55]
["bitfinex","ETHUSD",1732906284149,2.78861,3586.1,3585.6,0.7708]
["bitfinex","ETHUSD",1732906284521,3.9204184,3586.6,3585.3,3.55993]
["bitfinex","ETHUSD",1732906284759,2.78863,3586.0,3585.4,2.78904]
["bitfinex","ETHUSD",1732906285140,0.0530853,3585.9,3585.4,2.78904]
["bitfinex","ETHUSD",1732906285666,0.0530853,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1732906285872,0.0530853,3585.9,3585.5,3.33899]
["bitfinex","ETHUSD",1732906286081,2.78847,3586.2,3585.5,3.33899]
["bitfinex","ETHUSD",1732906286564,2.78873,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732906286776,2.78863,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732906286777,0.05305694,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732906286971,2.78871,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732906287344,0.05298769,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732906287542,3.55708,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732906288085,0.05303408,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732906288577,2.84175408,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732906289787,0.05303408,3585.9,3585.4,3.33908]
["bitfinex","ETHUSD",1732906290081,0.05303408,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732906290380,2.78879,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732906290581,0.05293319,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1732906290788,2.78879,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732906290984,0.05291515,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1732906291319,2.78879,3585.8,3585.2,3.3392]
["bitfinex","ETHUSD",1732906291453,0.05286875,3585.6,3585.2,3.3392]
["bitfinex","ETHUSD",1732906291651,0.05293319,3585.7,3585.2,3.3392]
["bitfinex","ETHUSD",1732906291887,0.05282235,3585.5,3585.2,3.3392]
["bitfinex","ETHUSD",1732906292186,0.05277594,3585.4,3585.2,3.3392]
["bitfinex","ETHUSD",1732906292351,2.78879,3585.8,3585.2,3.3392]
["bitfinex","ETHUSD",1732906292549,0.05291515,3585.7,3585.2,3.3392]
["bitfinex","ETHUSD",1732906294202,0.05291515,3585.7,3585.2,2.78919]
["bitfinex","ETHUSD",1732906294408,0.05291515,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1732906294566,2.78882,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732906294764,0.0533006,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1732906295100,2.78882,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732906295262,0.05325422,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732906295462,2.78882,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732906295702,0.05321636,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1732906295895,2.78882,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732906296105,0.05316997,3585.4,3585.3,0.55]
["bitfinex","ETHUSD",1732906296280,0.7684,3586.0,3585.0,0.8261]
["bitfinex","ETHUSD",1732906296610,2.78906,3585.5,3585.0,0.8261]
["bitfinex","ETHUSD",1732906296962,2.84228803,3585.4,3585.0,0.8261]
["bitfinex","ETHUSD",1732906297161,0.05314803,3585.4,3585.0,3.61548]
["bitfinex","ETHUSD",1732906297410,2.78896,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732906297709,0.05306236,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732906298010,0.05301597,3585.2,3585.0,3.61549]
["bitfinex","ETHUSD",1732906298227,2.78896,3585.6,3585.0,3.61549]
["bitfinex","ETHUSD",1732906298384,0.05296725,3585.1,3585.0,4.16549]
["bitfinex","ETHUSD",1732906298588,2.78877,3585.8,3585.0,4.16549]
["bitfinex","ETHUSD",1732906298925,0.40896262,3585.7,3585.4,2.78904]
["bitfinex","ETHUSD",1732906299235,0.05324562,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1732906299378,0.05324562,3585.7,3585.6,3.62725939]
["bitfinex","ETHUSD",1732906299578,2.78839,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732906299886,2.78823,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732906300107,2.78795,3586.9,3586.1,0.7823]
["bitfinex","ETHUSD",1732906300420,3.144675,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732906300809,2.78812,3586.7,3586.1,3.57083]
["bitfinex","ETHUSD",1732906301319,0.356675,3586.8,3586.2,3.33846]
["bitfinex","ETHUSD",1732906301615,0.2864442,3588.3,3586.5,3.33823]
["bitfinex","ETHUSD",1732906301616,0.05191206,3586.6,3586.5,3.33823]
["bitfinex","ETHUSD",1732906301836,3.61697,3587.4,3586.5,3.33823]
["bitfinex","ETHUSD",1732906301837,2.78772,3587.2,3586.5,3.33823]
["bitfinex","ETHUSD",1732906301994,2.78772,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732906302493,2.78772,3587.2,3586.5,3.33823]
["bitfinex","ETHUSD",1732906302695,2.78772,3587.2,3586.7,0.806]
["bitfinex","ETHUSD",1732906302920,3.428189,3587.2,3586.7,0.806]
["bitfinex","ETHUSD",1732906305210,0.05222745,3587.1,3586.6,0.55]
["bitfinex","ETHUSD",1732906305384,2.78797,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732906305585,0.05208838,3586.8,3586.5,0.55]
["bitfinex","ETHUSD",1732906305785,2.78832,3586.4,3586.1,0.806]
["bitfinex","ETHUSD",1732906305982,2.78832,3586.4,3585.8,3.87321]
["bitfinex","ETHUSD",1732906306292,0.05203202,3586.3,3585.8,0.806]
["bitfinex","ETHUSD",1732906306515,0.05203202,3586.3,3585.8,3.59477]
["bitfinex","ETHUSD",1732906307187,0.05203202,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1732906307533,0.05197294,3586.2,3586.1,0.55]
["bitfinex","ETHUSD",1732906307823,2.78818,3586.6,3586.1,0.55]
["bitfinex","ETHUSD",1732906308627,2.84030935,3586.5,3586.1,0.55]
["bitfinex","ETHUSD",1732906308844,2.78846,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1732906308999,2.78846,3586.3,3585.8,0.806]
["bitfinex","ETHUSD",1732906309193,2.78846,3586.3,3585.6,0.2785]
["bitfinex","ETHUSD",1732906309194,2.84041024,3586.2,3585.6,3.06743]
["bitfinex","ETHUSD",1732906309504,2.78858,3586.1,3585.6,0.2785]
["bitfinex","ETHUSD",1732906309836,0.05188387,3586.1,3585.6,3.06742]
["bitfinex","ETHUSD",1732906310439,0.05188387,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1732906312247,3.59411,3586.4,3585.7,0.55]
["bitfinex","ETHUSD",1732906312411,2.78856,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1732906312611,2.84053472,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1732906312820,0.05190472,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1732906313113,0.05190472,3586.0,3585.7,3.33885]
["bitfinex","ETHUSD",1732906313532,2.78855,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1732906314037,0.05183749,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1732906314201,0.05183749,3586.0,3585.6,0.2785]
["bitfinex","ETHUSD",1732906314401,2.7887,3585.9,3585.6,0.2785]
["bitfinex","ETHUSD",1732906314738,0.0516339,3585.8,3585.6,0.2785]
["bitfinex","ETHUSD",1732906315049,0.8574339,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732906315244,0.8574339,3585.8,3585.3,2.78911]
["bitfinex","ETHUSD",1732906315245,0.8574339,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732906315459,2.78893,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732906315962,0.05143934,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1732906316115,0.05143934,3585.5,3585.2,0.55]
["bitfinex","ETHUSD",1732906317345,2.84046934,3585.5,3585.1,0.8285]
["bitfinex","ETHUSD",1732906318068,2.78927,3585.2,3584.9,0.55]
["bitfinex","ETHUSD",1732906318219,3.59507,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732906318424,0.05118905,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1732906318759,0.05118905,3585.1,3584.6,0.7939]
["bitfinex","ETHUSD",1732906318932,2.78952,3584.9,3584.3,1.0755]
["bitfinex","ETHUSD",1732906319261,0.05101981,3584.8,3584.3,3.86539]
["bitfinex","ETHUSD",1732906320364,0.05101981,3584.8,3584.4,0.55]
["bitfinex","ETHUSD",1732906320666,2.84057981,3584.8,3584.3,1.0755]
["bitfinex","ETHUSD",1732906321022,0.7581,3584.6,3583.9,3.89183]
["bitfinex","ETHUSD",1732906321222,2.840405,3584.5,3584.0,2.79012]
["bitfinex","ETHUSD",1732906321527,2.79006,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906321726,2.78995,3584.3,3583.7,2.79357203]
["bitfinex","ETHUSD",1732906321926,0.0504073,3584.1,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906322121,2.84052142,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906322326,0.05034191,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906322529,0.05033752,3584.1,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906322841,2.78989,3584.4,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906323036,0.05030913,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906323266,2.78999,3584.3,3583.8,2.79031]
["bitfinex","ETHUSD",1732906323482,0.05026269,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906323787,2.78999,3584.3,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906323985,0.05025095,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906324192,2.79005,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906324350,0.05025236,3583.8,3583.7,0.55323203]
["bitfinex","ETHUSD",1732906324895,0.05028705,3583.8,3583.7,0.55323203]
["bitfinex","ETHUSD",1732906325049,2.79006,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906325248,0.05025236,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906325548,3.348055,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906325748,0.0502329,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906326047,0.05027041,3583.8,3583.7,3.34364203]
["bitfinex","ETHUSD",1732906326242,2.78996,3584.3,3583.7,3.34364203]
["bitfinex","ETHUSD",1732906326582,0.05025095,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906326748,0.7782,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906326964,0.05023431,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906327189,0.7782,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906327418,0.050269,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906327574,0.7782,3584.0,3583.7,0.55323203]
["bitfinex","ETHUSD",1732906327970,0.05031544,3583.9,3583.7,3.34358203]
["bitfinex","ETHUSD",1732906328283,0.05031544,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906328870,2.84063544,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906329069,0.69121698,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906329307,0.05031544,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906330011,0.05031544,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732906330223,3.61801,3584.4,3583.8,3.34033]
["bitfinex","ETHUSD",1732906330369,3.61801,3584.4,3583.9,0.55]
["bitfinex","ETHUSD",1732906330570,0.05049095,3584.3,3583.9,0.55]
["bitfinex","ETHUSD",1732906330787,0.05049095,3584.3,3584.1,0.55]
["bitfinex","ETHUSD",1732906331105,0.05049095,3584.3,3584.2,3.34002]
["bitfinex","ETHUSD",1732906331530,0.8203,3585.1,3584.2,0.55]
["bitfinex","ETHUSD",1732906331728,0.86740917,3584.3,3584.0,0.55]
["bitfinex","ETHUSD",1732906332028,0.8203,3584.3,3584.0,0.55]
["bitfinex","ETHUSD",1732906332325,0.04706274,3584.2,3583.9,3.34024]
["bitfinex","ETHUSD",1732906332529,0.8203,3584.7,3583.9,2.79025]
["bitfinex","ETHUSD",1732906332746,0.8203,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1732906332883,0.8203,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1732906333083,0.8203,3584.7,3584.4,2.78982]
["bitfinex","ETHUSD",1732906333330,3.57829,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732906333624,2.78957,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732906333991,0.04734707,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732906334725,2.78955,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732906334909,0.04727627,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1732906335227,2.78955,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732906335404,3.4900039,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732906335734,3.4900039,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732906335735,2.78972,3584.6,3584.1,0.55]
["bitfinex","ETHUSD",1732906336022,2.83693464,3584.7,3584.1,3.34009]
["bitfinex","ETHUSD",1732906336247,0.04716404,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1732906337525,2.83688404,3584.6,3584.1,0.55]
["bitfinex","ETHUSD",1732906337739,0.04716404,3584.6,3584.1,3.34006]
["bitfinex","ETHUSD",1732906337892,2.83688404,3584.6,3584.1,0.55]
["bitfinex","ETHUSD",1732906338088,2.83688404,3584.6,3583.9,0.7869]
["bitfinex","ETHUSD",1732906338089,0.7544,3584.3,3583.9,0.55]
["bitfinex","ETHUSD",1732906338648,2.79026,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906339167,0.04664186,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906339856,2.79004,3584.2,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906340005,0.0465877,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906340204,3.60633,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906340450,3.966963,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906340604,4.01366298,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906343050,0.04669998,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906343550,3.8309,3584.1,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906344048,3.62101,3584.1,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906344246,3.0,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906344461,2.7903,3583.9,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906344809,3.0,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906345418,2.79033,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906345623,0.04664157,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906346322,3.0,3584.0,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906346524,3.0,3584.0,3583.8,0.8232]
["bitfinex","ETHUSD",1732906346758,2.78988,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732906347043,0.361308,3584.4,3583.9,0.4343521]
["bitfinex","ETHUSD",1732906347205,2.79025,3583.9,3583.7,0.98758413]
["bitfinex","ETHUSD",1732906347406,2.79025,3583.9,3583.8,0.4343521]
["bitfinex","ETHUSD",1732906347646,2.79025,3583.9,3583.7,0.98758413]
["bitfinex","ETHUSD",1732906348144,2.79017,3584.0,3583.7,0.98758413]
["bitfinex","ETHUSD",1732906348145,2.79033,3583.8,3583.7,0.98758413]
["bitfinex","ETHUSD",1732906348519,2.79033,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906348710,3.42555,3583.8,3583.7,0.43811908]
["bitfinex","ETHUSD",1732906349022,2.79033,3583.8,3583.7,0.43811908]
["bitfinex","ETHUSD",1732906349204,2.83693662,3583.8,3583.7,0.43811908]
["bitfinex","ETHUSD",1732906349434,2.83693662,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906349654,0.04660662,3583.8,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906350072,2.79016,3584.1,3583.7,0.00323203]
["bitfinex","ETHUSD",1732906350229,2.79019,3584.0,3583.9,0.43506522]
["bitfinex","ETHUSD",1732906350433,2.79011,3584.1,3583.9,0.43506522]
["bitfinex","ETHUSD",1732906351277,5.78995,3584.3,3584.0,1.21846522]
["bitfinex","ETHUSD",1732906351437,2.7898,3584.5,3584.1,0.98506522]
["bitfinex","ETHUSD",1732906351638,3.55559,3584.7,3584.2,0.43506522]
["bitfinex","ETHUSD",1732906351833,2.78981,3584.5,3584.3,0.43506522]
["bitfinex","ETHUSD",1732906352228,2.78981,3584.5,3584.4,0.43506522]
["bitfinex","ETHUSD",1732906352672,2.78972,3584.6,3584.4,0.43506522]
["bitfinex","ETHUSD",1732906352874,0.04383076,3584.5,3584.1,3.34005]
["bitfinex","ETHUSD",1732906353255,0.04383076,3584.5,3584.0,3.34015]
["bitfinex","ETHUSD",1732906353947,0.04383076,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732906354160,2.78962,3584.8,3584.2,0.55]
["bitfinex","ETHUSD",1732906354330,2.78962,3584.8,3584.7,0.43496434]
["bitfinex","ETHUSD",1732906354547,2.78963,3584.7,3584.6,0.43496434]
["bitfinex","ETHUSD",1732906354734,2.78978,3584.5,3584.4,0.43496434]
["bitfinex","ETHUSD",1732906354937,2.78994,3584.3,3584.2,0.43496434]
["bitfinex","ETHUSD",1732906355346,2.79002,3584.2,3584.1,0.43496434]
["bitfinex","ETHUSD",1732906356083,3.57402,3584.2,3584.1,0.43496434]
["bitfinex","ETHUSD",1732906356368,3.426416,3584.2,3584.0,0.43496434]
["bitfinex","ETHUSD",1732906356571,2.83377627,3584.2,3584.0,0.43496434]
["bitfinex","ETHUSD",1732906356937,5.62386627,3584.2,3583.7,0.7597]
["bitfinex","ETHUSD",1732906357370,2.79012,3584.1,3583.7,0.7597]
["bitfinex","ETHUSD",1732906357569,2.83377627,3584.2,3583.7,0.7597]
["bitfinex","ETHUSD",1732906357879,2.79019,3584.0,3583.7,0.7597]
["bitfinex","ETHUSD",1732906358268,0.04356358,3583.9,3583.7,0.7597]
["bitfinex","ETHUSD",1732906359335,0.784,3584.4,3583.7,0.7597]
["bitfinex","ETHUSD",1732906359537,0.04342171,3583.8,3583.7,1.3097]
["bitfinex","ETHUSD",1732906359771,5.5803,3584.1,3583.7,1.3097]
["bitfinex","ETHUSD",1732906359941,0.04342171,3583.8,3583.7,1.83177278]
["bitfinex","ETHUSD",1732906360139,2.7902,3584.0,3583.7,1.83177278]
["bitfinex","ETHUSD",1732906360678,2.7902,3584.0,3583.7,1.3097]
["bitfinex","ETHUSD",1732906362980,2.79031,3583.9,3583.5,0.55]
["bitfinex","ETHUSD",1732906363176,2.79042,3583.7,3583.4,0.55]
["bitfinex","ETHUSD",1732906363866,0.04324478,3583.6,3583.4,0.55]
["bitfinex","ETHUSD",1732906364683,2.79069,3583.4,3583.0,1.0386]
["bitfinex","ETHUSD",1732906365087,0.04294798,3583.3,3583.0,1.0386]
["bitfinex","ETHUSD",1732906365289,2.79069,3583.4,3583.0,1.0386]
["bitfinex","ETHUSD",1732906365456,0.558118,3583.4,3582.7,5.7601]
["bitfinex","ETHUSD",1732906365661,2.7911,3582.9,3582.7,5.0]
["bitfinex","ETHUSD",1732906365887,0.04279693,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906366096,2.83390693,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906374171,2.79096,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732906374363,5.79074,3583.3,3582.8,0.55]
["bitfinex","ETHUSD",1732906374564,2.79082,3583.2,3582.8,0.55]
["bitfinex","ETHUSD",1732906374821,5.79072,3583.3,3582.8,0.55]
["bitfinex","ETHUSD",1732906375538,2.79058,3583.5,3583.0,1.304]
["bitfinex","ETHUSD",1732906375832,2.79034,3583.8,3583.2,0.55]
["bitfinex","ETHUSD",1732906376018,0.04270792,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1732906376218,2.79034,3583.8,3583.2,0.55]
["bitfinex","ETHUSD",1732906376367,0.0426742,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732906376563,2.7905,3583.6,3583.2,0.55]
["bitfinex","ETHUSD",1732906376827,0.04266146,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732906377267,2.79063,3583.5,3583.2,0.55]
["bitfinex","ETHUSD",1732906377720,0.04270792,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1732906378025,2.83340792,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1732906378476,2.79072,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732906378731,0.04271256,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732906378985,2.7909,3583.1,3582.8,0.7823]
["bitfinex","ETHUSD",1732906379313,2.83345256,3583.3,3582.8,0.7823]
["bitfinex","ETHUSD",1732906379513,0.04261381,3583.0,3582.8,0.7823]
["bitfinex","ETHUSD",1732906379757,2.79084,3583.2,3582.8,0.7823]
["bitfinex","ETHUSD",1732906380052,0.04256734,3582.9,3582.8,1.3323]
["bitfinex","ETHUSD",1732906380256,2.79085,3583.2,3582.8,1.3323]
["bitfinex","ETHUSD",1732906380749,0.04250568,3583.1,3582.8,1.3323]
["bitfinex","ETHUSD",1732906380952,2.79076,3583.3,3582.8,1.3323]
["bitfinex","ETHUSD",1732906381268,0.04257547,3583.0,3582.8,1.3323]
["bitfinex","ETHUSD",1732906381548,0.04248589,3582.9,3582.8,1.3323]
["bitfinex","ETHUSD",1732906381753,2.79075,3583.3,3582.8,1.3323]
["bitfinex","ETHUSD",1732906381963,0.04246783,3582.9,3582.8,1.3323]
["bitfinex","ETHUSD",1732906382156,2.79046,3583.7,3582.9,0.7691]
["bitfinex","ETHUSD",1732906382362,2.79046,3583.7,3583.0,0.55]
["bitfinex","ETHUSD",1732906382850,2.79062,3583.5,3583.2,0.55]
["bitfinex","ETHUSD",1732906383153,0.04263263,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1732906383373,2.79065,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1732906383562,2.83322165,3583.3,3583.0,0.55]
["bitfinex","ETHUSD",1732906384070,2.7909,3583.1,3582.9,0.7691]
["bitfinex","ETHUSD",1732906384565,0.04234379,3583.0,3582.9,0.7691]
["bitfinex","ETHUSD",1732906384921,2.79081,3583.2,3582.9,0.7691]
["bitfinex","ETHUSD",1732906385220,0.04227582,3583.0,3582.9,0.7691]
["bitfinex","ETHUSD",1732906385453,2.79081,3583.2,3582.9,0.7691]
["bitfinex","ETHUSD",1732906385650,0.0421748,3583.0,3582.9,0.7691]
["bitfinex","ETHUSD",1732906385832,2.79095,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732906386168,2.83333509,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732906386460,0.04238509,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732906386615,2.83336509,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1732906386826,0.56241651,3583.0,3582.7,5.0]
["bitfinex","ETHUSD",1732906387019,3.55331,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906387495,3.59565197,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906390686,6.59565197,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906392895,6.66315197,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906393100,7.60856917,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906399029,7.60533714,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906408257,8.96350851,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906417187,8.71660306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906417461,7.88690306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906419171,6.77563714,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906419335,7.88690306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906419843,8.65990306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906421626,7.88690306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906422363,6.77563714,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906422573,7.88690306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906423075,8.70120306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906423424,8.70120306,3582.8,3582.7,5.41852328]
["bitfinex","ETHUSD",1732906423628,8.70120306,3582.8,3582.7,5.26157705]
["bitfinex","ETHUSD",1732906423827,8.70120306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906426051,7.88690306,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906426234,6.94148586,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906426567,8.86075178,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906426741,7.74948586,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906427146,8.86075178,3582.8,3582.7,5.0]
["bitfinex","ETHUSD",1732906427459,8.86075178,3582.8,3581.3,0.81158]
["bitfinex","ETHUSD",1732906427460,6.8002,3581.4,3581.3,0.81158]
["bitfinex","ETHUSD",1732906427769,6.8002,3581.4,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906427770,3.60067,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906427969,7.71193592,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906428186,10.64293592,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906428484,6.64167737,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906428657,7.95294329,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906429264,7.85294329,3580.8,3579.2,7.92668859]
["bitfinex","ETHUSD",1732906429577,2.79275,3580.7,3580.6,4.92355834]
["bitfinex","ETHUSD",1732906429840,8.82382,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906429952,7.00408592,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906430138,8.62769073,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906430341,9.08157018,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906430572,9.08057092,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906430779,8.98057092,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906430930,9.41033178,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906431131,8.98057092,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906431532,13.41033178,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906431728,12.80590942,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906431934,13.81430942,3580.6,3580.5,5.83e-06]
["bitfinex","ETHUSD",1732906432316,2.79321,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906432431,8.09516914,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906432640,8.80597945,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906432839,8.80517534,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906433072,8.80517311,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906433227,9.71357311,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906433971,8.80517311,3580.1,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906434167,9.83361484,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906434560,5.83361484,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906435744,0.04040484,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906435950,2.79315,3580.2,3579.5,3.57204]
["bitfinex","ETHUSD",1732906436172,2.79315,3580.2,3579.5,0.7784]
["bitfinex","ETHUSD",1732906437177,2.79321,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906437957,5.79321,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906438660,5.8299805,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906440204,3.0367705,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906440363,0.0367705,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906440563,5.8299805,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906443591,0.0367705,3580.1,3579.5,3.57206]
["bitfinex","ETHUSD",1732906443786,0.0367705,3580.1,3579.5,0.7784]
["bitfinex","ETHUSD",1732906444008,0.0367705,3580.1,3580.0,4.64459]
["bitfinex","ETHUSD",1732906444304,2.30195914,3581.8,3580.3,2.79299]
["bitfinex","ETHUSD",1732906444600,2.79255,3581.0,3580.4,0.7652]
["bitfinex","ETHUSD",1732906444901,2.79236,3581.2,3580.5,0.55]
["bitfinex","ETHUSD",1732906445064,2.79245,3581.1,3580.5,0.55]
["bitfinex","ETHUSD",1732906445504,2.79257,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732906445708,2.79268,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1732906446069,0.03465226,3580.7,3580.5,0.55]
["bitfinex","ETHUSD",1732906446495,2.7926,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732906446697,0.03460574,3580.6,3580.5,0.55]
["bitfinex","ETHUSD",1732906446999,0.03462382,3580.6,3580.5,0.55]
["bitfinex","ETHUSD",1732906447205,2.7926,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732906447510,0.03471686,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1732906447799,2.79246,3581.1,3580.5,3.3429]
["bitfinex","ETHUSD",1732906447961,0.0347747,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732906448157,2.8272947,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732906448357,0.0347747,3581.0,3580.5,3.34288]
["bitfinex","ETHUSD",1732906448581,5.7924,3581.2,3580.7,0.55]
["bitfinex","ETHUSD",1732906448810,0.03474677,3581.1,3580.5,0.55]
["bitfinex","ETHUSD",1732906448965,2.79258,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732906449166,0.03454929,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732906449795,2.79257,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732906450005,0.03454929,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732906452608,2.82716929,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1732906452909,2.82716929,3580.9,3580.4,0.7652]
["bitfinex","ETHUSD",1732906452910,5.5861,3580.4,3580.1,0.7543]
["bitfinex","ETHUSD",1732906453109,2.79304,3580.4,3580.1,0.7543]
["bitfinex","ETHUSD",1732906453282,0.03416367,3580.3,3580.0,0.03]
["bitfinex","ETHUSD",1732906453464,2.82722367,3580.3,3580.0,0.03]
["bitfinex","ETHUSD",1732906453865,0.03416367,3580.3,3580.0,0.03]
["bitfinex","ETHUSD",1732906454319,2.79314,3580.2,3580.0,0.03]
["bitfinex","ETHUSD",1732906454474,2.79321,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906454902,2.82747096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906455814,0.03426096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906456122,2.82747096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906458085,0.03426096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906458413,2.82747096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906461047,3.60217096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906461265,2.82747096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906463528,5.82747096,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906474178,6.94050971,3580.1,3580.0,0.03]
["bitfinex","ETHUSD",1732906475882,5.79329,3580.0,3579.9,5.0]
["bitfinex","ETHUSD",1732906476390,5.82579597,3580.0,3579.9,5.0]
["bitfinex","ETHUSD",1732906477587,6.63439597,3580.0,3579.9,5.0]
["bitfinex","ETHUSD",1732906478248,8.93690241,3580.0,3579.9,5.0]
["bitfinex","ETHUSD",1732906479176,8.93690241,3580.0,3579.9,3.60331]
["bitfinex","ETHUSD",1732906479383,2.79384,3579.3,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906479753,2.82598872,3579.3,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906480188,3.08461255,3579.3,3579.2,7.09978859]
["bitfinex","ETHUSD",1732906480487,3.08461255,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906480828,5.82598872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906480970,6.08466782,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906481245,6.23987529,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906481381,5.82598872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906485777,5.82598872,3579.3,3579.2,7.85348859]
["bitfinex","ETHUSD",1732906486187,5.82598872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906488670,6.57698872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906489212,5.82598872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906499617,6.60918872,3579.3,3579.2,7.04978859]
["bitfinex","ETHUSD",1732906500740,6.60918872,3579.3,3579.2,2.85886859]
["bitfinex","ETHUSD",1732906500949,6.58242,3579.2,3579.1,0.70600481]
["bitfinex","ETHUSD",1732906501310,6.58242,3579.2,3579.1,0.39468814]
["bitfinex","ETHUSD",1732906501400,6.61452337,3579.2,3579.1,0.39468814]
["bitfinex","ETHUSD",1732906501851,5.89415,3578.9,3578.5,5.0]
["bitfinex","ETHUSD",1732906502019,8.40211839,3578.9,3578.5,5.0]
["bitfinex","ETHUSD",1732906502214,7.38875669,3578.9,3578.5,5.0]
["bitfinex","ETHUSD",1732906502415,8.50211839,3578.9,3578.5,5.0]
["bitfinex","ETHUSD",1732906504611,8.50211839,3578.9,3578.8,1e-05]
["bitfinex","ETHUSD",1732906504810,6.58288,3578.6,3578.5,4.99001]
["bitfinex","ETHUSD",1732906505008,7.98734923,3578.6,3578.5,4.99001]
["bitfinex","ETHUSD",1732906505241,7.98734923,3578.6,3577.7,2.56657484]
["bitfinex","ETHUSD",1732906505242,6.58343,3577.9,3577.7,2.56657484]
["bitfinex","ETHUSD",1732906505424,8.05610902,3577.9,3577.8,1.97278471]
["bitfinex","ETHUSD",1732906505626,8.08738349,3577.9,3577.8,1.90235284]
["bitfinex","ETHUSD",1732906505830,8.67664088,3577.9,3577.8,0.50484284]
["bitfinex","ETHUSD",1732906506047,3.58398,3577.2,3577.1,5.0]
["bitfinex","ETHUSD",1732906506269,3.18722,3576.5,3576.4,0.56606155]
["bitfinex","ETHUSD",1732906506460,3.28769,3575.9,3575.8,0.875]
["bitfinex","ETHUSD",1732906506755,8.95693509,3575.9,3575.8,0.875]
["bitfinex","ETHUSD",1732906506965,8.95693509,3575.9,3575.8,0.825]
["bitfinex","ETHUSD",1732906507308,6.18777,3575.8,3575.7,4.52668071]
["bitfinex","ETHUSD",1732906507512,6.18777,3575.8,3575.7,3.12835071]
["bitfinex","ETHUSD",1732906507513,7.68272477,3575.8,3575.7,3.12835071]
["bitfinex","ETHUSD",1732906507716,8.69608647,3575.8,3575.7,3.12835071]
["bitfinex","ETHUSD",1732906507921,8.95412144,3575.8,3575.7,3.12835071]
["bitfinex","ETHUSD",1732906508466,7.44955974,3575.8,3575.7,3.12835071]
["bitfinex","ETHUSD",1732906508616,7.44955974,3575.8,3575.7,2.83646563]
["bitfinex","ETHUSD",1732906509870,6.67243532,3575.8,3575.7,2.83646563]
["bitfinex","ETHUSD",1732906512040,7.45913532,3575.8,3575.7,2.83646563]
["bitfinex","ETHUSD",1732906514760,11.45913532,3575.8,3575.7,2.83646563]
["bitfinex","ETHUSD",1732906516376,10.67243532,3575.8,3575.7,2.83646563]
["bitfinex","ETHUSD",1732906517008,5.79688,3575.4,3575.3,1.6636]
["bitfinex","ETHUSD",1732906517183,5.79688,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906517184,6.63799475,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906517382,6.66639752,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906518684,10.66639752,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906520239,6.39844151,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906520309,7.09286729,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906520589,6.49113926,3575.4,3575.3,1.6631]
["bitfinex","ETHUSD",1732906521290,6.49113926,3575.4,3575.3,0.875]
["bitfinex","ETHUSD",1732906523599,2.79712,3575.1,3575.0,0.05025]
["bitfinex","ETHUSD",1732906523789,6.05348902,3575.1,3575.0,0.05025]
["bitfinex","ETHUSD",1732906524004,6.49193283,3575.1,3575.0,0.05025]
["bitfinex","ETHUSD",1732906525393,0.2846224,3575.1,3575.0,1.59870986]
["bitfinex","ETHUSD",1732906525695,0.25636902,3575.1,3575.0,1.59870986]
["bitfinex","ETHUSD",1732906525986,2.82360972,3575.1,3575.0,1.59870986]
["bitfinex","ETHUSD",1732906526286,0.02648972,3575.1,3575.0,1.59870986]
["bitfinex","ETHUSD",1732906526492,2.79664,3575.8,3575.2,0.7735]
["bitfinex","ETHUSD",1732906526789,0.02676968,3575.7,3575.4,0.7735]
["bitfinex","ETHUSD",1732906527089,5.59338,3575.7,3575.4,0.7735]
["bitfinex","ETHUSD",1732906527392,0.02682777,3575.6,3575.4,0.7735]
["bitfinex","ETHUSD",1732906527550,0.02682777,3575.6,3575.5,0.8106]
["bitfinex","ETHUSD",1732906527746,2.79636,3576.1,3575.6,0.8106]
["bitfinex","ETHUSD",1732906528294,5.10357434,3577.1,3575.6,0.8106]
["bitfinex","ETHUSD",1732906528295,0.0270567,3576.0,3575.6,0.8106]
["bitfinex","ETHUSD",1732906528454,2.79628,3576.2,3575.6,0.8106]
["bitfinex","ETHUSD",1732906528960,0.02617942,3576.1,3575.6,0.8106]
["bitfinex","ETHUSD",1732906529160,0.02617942,3576.1,3575.8,0.55]
["bitfinex","ETHUSD",1732906529365,2.79611,3576.4,3575.9,0.8106]
["bitfinex","ETHUSD",1732906529584,0.02613277,3576.0,3575.9,1.3606]
["bitfinex","ETHUSD",1732906529933,0.02628087,3576.0,3575.9,4.15709]
["bitfinex","ETHUSD",1732906530080,2.79581,3576.8,3576.1,3.60693]
["bitfinex","ETHUSD",1732906530280,0.02660731,3576.7,3576.2,0.8106]
["bitfinex","ETHUSD",1732906530584,2.79596,3576.6,3576.2,0.8106]
["bitfinex","ETHUSD",1732906530784,0.02660731,3576.7,3576.2,0.8106]
["bitfinex","ETHUSD",1732906530985,0.02651406,3576.5,3576.2,0.8106]
["bitfinex","ETHUSD",1732906531166,0.02656069,3576.6,3576.2,0.8106]
["bitfinex","ETHUSD",1732906531363,0.02647686,3576.4,3576.2,0.8106]
["bitfinex","ETHUSD",1732906531565,3.0,3576.6,3576.2,0.8106]
["bitfinex","ETHUSD",1732906531762,0.02643022,3576.3,3576.2,0.8106]
["bitfinex","ETHUSD",1732906532291,2.79589,3576.7,3576.2,0.8106]
["bitfinex","ETHUSD",1732906532292,2.79594,3576.7,3576.2,0.8106]
["bitfinex","ETHUSD",1732906532509,3.0,3576.5,3576.2,0.8106]
["bitfinex","ETHUSD",1732906532704,0.02634621,3576.4,3576.2,0.8106]
["bitfinex","ETHUSD",1732906532858,3.0,3576.6,3576.2,0.8106]
["bitfinex","ETHUSD",1732906533077,0.02639284,3576.5,3576.2,0.8106]
["bitfinex","ETHUSD",1732906533359,3.0,3576.8,3576.3,0.8106]
["bitfinex","ETHUSD",1732906533561,3.3674059,3577.4,3576.3,0.8106]
["bitfinex","ETHUSD",1732906533562,0.02634621,3576.4,3576.3,4.15678]
["bitfinex","ETHUSD",1732906533818,2.79548,3577.2,3576.5,0.8106]
["bitfinex","ETHUSD",1732906534123,0.02582983,3577.1,3576.7,0.8106]
["bitfinex","ETHUSD",1732906534622,2.79536,3577.4,3576.8,0.8106]
["bitfinex","ETHUSD",1732906534829,2.30795434,3578.3,3577.0,0.8106]
["bitfinex","ETHUSD",1732906534976,2.79479,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1732906535173,2.79485,3578.1,3577.5,0.8106]
["bitfinex","ETHUSD",1732906535407,2.79492,3578.0,3577.5,0.8106]
["bitfinex","ETHUSD",1732906535615,0.823,3578.3,3577.5,0.8106]
["bitfinex","ETHUSD",1732906535983,2.79516,3577.6,3577.5,0.8106]
["bitfinex","ETHUSD",1732906536323,2.82592159,3577.6,3577.5,0.8106]
["bitfinex","ETHUSD",1732906536615,0.03076159,3577.6,3577.5,0.8106]
["bitfinex","ETHUSD",1732906536986,2.79504,3577.8,3577.5,0.8106]
["bitfinex","ETHUSD",1732906536987,3.0,3577.7,3577.5,0.8106]
["bitfinex","ETHUSD",1732906537192,0.03353703,3577.6,3577.5,0.8106]
["bitfinex","ETHUSD",1732906537583,3.0,3577.9,3577.5,0.8106]
["bitfinex","ETHUSD",1732906538104,0.03069804,3577.8,3577.5,0.8106]
["bitfinex","ETHUSD",1732906538301,2.79516,3577.6,3577.5,0.8106]
["bitfinex","ETHUSD",1732906538486,2.79545,3577.3,3576.9,0.8202]
["bitfinex","ETHUSD",1732906538685,5.59048,3577.5,3576.4,0.8202]
["bitfinex","ETHUSD",1732906538909,2.79566,3577.0,3576.5,0.55]
["bitfinex","ETHUSD",1732906539700,2.79545,3577.3,3576.5,0.55]
["bitfinex","ETHUSD",1732906539915,2.79545,3577.3,3576.6,0.8202]
["bitfinex","ETHUSD",1732906541387,3.0,3577.4,3576.6,0.8202]
["bitfinex","ETHUSD",1732906541589,2.79549,3577.2,3576.6,0.8202]
["bitfinex","ETHUSD",1732906541900,0.7584,3580.3,3577.8,0.9067]
["bitfinex","ETHUSD",1732906542123,0.7584,3580.3,3578.6,0.55]
["bitfinex","ETHUSD",1732906542290,2.79416,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1732906542628,2.79395,3579.2,3578.5,0.8067]
["bitfinex","ETHUSD",1732906542861,2.79376,3579.4,3578.5,3.60116]
["bitfinex","ETHUSD",1732906543221,2.79376,3579.4,3578.5,0.8067]
["bitfinex","ETHUSD",1732906543535,3.0,3579.3,3578.5,0.8067]
["bitfinex","ETHUSD",1732906544026,3.0,3579.3,3578.5,3.60109]
["bitfinex","ETHUSD",1732906544390,5.79386,3579.3,3578.5,0.8067]
["bitfinex","ETHUSD",1732906544882,3.0,3579.1,3578.5,0.8067]
["bitfinex","ETHUSD",1732906545618,5.79386,3579.3,3578.5,3.60112]
["bitfinex","ETHUSD",1732906545826,3.0,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1732906546073,2.79396,3579.2,3578.5,0.8067]
["bitfinex","ETHUSD",1732906546542,2.794,3579.1,3578.5,0.8067]
["bitfinex","ETHUSD",1732906547722,2.79408,3579.0,3578.5,0.8067]
["bitfinex","ETHUSD",1732906548092,3.0,3579.1,3578.5,0.8067]
["bitfinex","ETHUSD",1732906549178,2.79346,3579.8,3579.0,2.794]
["bitfinex","ETHUSD",1732906549313,2.79346,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1732906549659,2.79346,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1732906549958,2.79369,3579.5,3578.8,1.3359]
["bitfinex","ETHUSD",1732906550117,2.79392,3579.2,3578.8,0.7859]
["bitfinex","ETHUSD",1732906550315,2.79369,3579.5,3578.8,0.7859]
["bitfinex","ETHUSD",1732906550517,2.79385,3579.3,3578.8,0.7859]
["bitfinex","ETHUSD",1732906550750,2.79405,3579.1,3578.5,0.7859]
["bitfinex","ETHUSD",1732906551651,2.79428,3578.8,3578.0,3.58074]
["bitfinex","ETHUSD",1732906551866,2.79431,3578.7,3578.0,3.58074]
["bitfinex","ETHUSD",1732906552346,2.79444,3578.6,3578.0,0.7859]
["bitfinex","ETHUSD",1732906552655,2.79447,3578.5,3578.0,0.7859]
["bitfinex","ETHUSD",1732906553156,2.79431,3578.7,3578.0,3.58068]
["bitfinex","ETHUSD",1732906553312,2.79444,3578.6,3578.0,0.7859]
["bitfinex","ETHUSD",1732906553530,2.79447,3578.5,3578.0,0.7859]
["bitfinex","ETHUSD",1732906554448,2.79454,3578.4,3578.0,0.7859]
["bitfinex","ETHUSD",1732906554662,3.0,3578.8,3578.0,0.7859]
["bitfinex","ETHUSD",1732906554816,2.79432,3578.7,3578.0,3.58069]
["bitfinex","ETHUSD",1732906555461,2.79432,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1732906555639,2.79443,3578.6,3578.0,0.7859]
["bitfinex","ETHUSD",1732906557250,2.79457,3578.4,3578.0,0.7859]
["bitfinex","ETHUSD",1732906557562,3.0,3578.8,3578.0,0.7859]
["bitfinex","ETHUSD",1732906557711,2.79437,3578.7,3578.0,3.58075]
["bitfinex","ETHUSD",1732906558148,3.0,3578.8,3578.0,3.58075]
["bitfinex","ETHUSD",1732906558327,2.79439,3578.6,3578.0,3.58075]
["bitfinex","ETHUSD",1732906558950,2.79447,3578.5,3578.0,0.7859]
["bitfinex","ETHUSD",1732906559155,2.79407,3579.0,3578.0,3.58073]
["bitfinex","ETHUSD",1732906559324,3.0,3579.1,3578.0,3.58073]
["bitfinex","ETHUSD",1732906559325,2.79436,3578.7,3578.0,3.58073]
["bitfinex","ETHUSD",1732906559530,2.79439,3578.6,3578.0,0.7859]
["bitfinex","ETHUSD",1732906559731,2.79436,3578.7,3578.0,3.58075]
["bitfinex","ETHUSD",1732906560544,2.79436,3578.7,3578.0,0.7859]
["bitfinex","ETHUSD",1732906560743,2.79459,3578.4,3578.0,0.7859]
["bitfinex","ETHUSD",1732906561357,2.79463,3578.3,3578.0,0.7859]
["bitfinex","ETHUSD",1732906561656,2.79459,3578.4,3578.0,0.7859]
["bitfinex","ETHUSD",1732906562157,2.79477,3578.1,3578.0,0.7859]
["bitfinex","ETHUSD",1732906562352,2.79486,3578.0,3577.7,0.55]
["bitfinex","ETHUSD",1732906562524,2.79478,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906562956,2.79465,3578.3,3577.7,0.55]
["bitfinex","ETHUSD",1732906563161,2.79471,3578.2,3577.7,0.55]
["bitfinex","ETHUSD",1732906563321,3.0,3578.5,3577.7,0.55]
["bitfinex","ETHUSD",1732906563525,2.79487,3578.0,3577.2,0.9982]
["bitfinex","ETHUSD",1732906563743,3.0,3578.2,3577.2,0.9982]
["bitfinex","ETHUSD",1732906563950,2.79533,3577.4,3577.2,0.9982]
["bitfinex","ETHUSD",1732906564976,2.79533,3577.4,3576.4,0.1]
["bitfinex","ETHUSD",1732906564977,2.79556,3577.1,3576.7,0.9887]
["bitfinex","ETHUSD",1732906565153,2.79542,3577.3,3576.7,0.9887]
["bitfinex","ETHUSD",1732906565559,2.79549,3577.2,3576.7,0.9887]
["bitfinex","ETHUSD",1732906566024,2.79556,3577.1,3576.7,0.9887]
["bitfinex","ETHUSD",1732906566269,2.79565,3577.0,3576.7,0.9887]
["bitfinex","ETHUSD",1732906566429,2.79579,3576.8,3576.1,0.9562]
["bitfinex","ETHUSD",1732906566629,3.0,3577.6,3576.1,0.9562]
["bitfinex","ETHUSD",1732906566828,3.0,3577.2,3576.1,0.9562]
["bitfinex","ETHUSD",1732906567070,2.79596,3576.6,3576.1,0.9562]
["bitfinex","ETHUSD",1732906567620,2.79603,3576.5,3576.1,0.9562]
["bitfinex","ETHUSD",1732906568128,2.79615,3576.4,3576.1,0.9562]
["bitfinex","ETHUSD",1732906568330,2.79623,3576.3,3576.1,0.9562]
["bitfinex","ETHUSD",1732906568957,3.0,3576.8,3575.4,2.79687]
["bitfinex","ETHUSD",1732906569157,2.79645,3576.0,3575.5,1.0107]
["bitfinex","ETHUSD",1732906569370,3.0,3576.6,3575.5,1.0107]
["bitfinex","ETHUSD",1732906569548,2.79653,3575.9,3575.5,1.0107]
["bitfinex","ETHUSD",1732906569870,2.79634,3576.1,3575.5,1.0107]
["bitfinex","ETHUSD",1732906570078,2.79634,3576.1,3575.5,3.80748]
["bitfinex","ETHUSD",1732906570378,2.79534,3577.4,3575.5,3.80748]
["bitfinex","ETHUSD",1732906570379,3.0,3576.4,3576.0,0.9221]
["bitfinex","ETHUSD",1732906571259,5.79612,3576.4,3576.0,0.9221]
["bitfinex","ETHUSD",1732906571431,3.0,3576.5,3576.0,0.9221]
["bitfinex","ETHUSD",1732906571632,5.10309434,3577.7,3576.0,3.71851]
["bitfinex","ETHUSD",1732906571633,2.79579,3576.8,3576.0,3.71851]
["bitfinex","ETHUSD",1732906571864,5.7957,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1732906572063,3.0,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1732906572384,5.79586,3576.8,3576.2,2.7962]
["bitfinex","ETHUSD",1732906573966,2.79546,3577.3,3576.7,2.79581]
["bitfinex","ETHUSD",1732906574278,2.79533,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1732906574473,5.10304434,3577.7,3576.5,0.9386]
["bitfinex","ETHUSD",1732906574654,5.10304434,3577.7,3576.2,0.9386]
["bitfinex","ETHUSD",1732906574655,2.79601,3576.6,3576.2,0.9386]
["bitfinex","ETHUSD",1732906574862,0.997,3577.1,3575.3,0.9386]
["bitfinex","ETHUSD",1732906575062,2.79634,3576.1,3575.3,3.73554]
["bitfinex","ETHUSD",1732906575314,2.7965,3575.9,3575.3,3.73554]
["bitfinex","ETHUSD",1732906576185,2.7965,3575.9,3575.3,0.9386]
["bitfinex","ETHUSD",1732906576186,2.79656,3575.9,3575.3,0.9386]
["bitfinex","ETHUSD",1732906576472,2.79656,3575.9,3575.3,3.73556]
["bitfinex","ETHUSD",1732906576989,2.7967,3575.7,3575.3,0.9386]
["bitfinex","ETHUSD",1732906577278,2.79656,3575.9,3575.3,0.9386]
["bitfinex","ETHUSD",1732906577460,6.79315,3576.4,3575.3,0.9386]
["bitfinex","ETHUSD",1732906577638,2.79679,3575.6,3575.3,0.9386]
["bitfinex","ETHUSD",1732906577837,2.79665,3575.7,3575.0,0.98885]
["bitfinex","ETHUSD",1732906578138,3.0,3575.8,3575.0,0.98885]
["bitfinex","ETHUSD",1732906578139,2.79697,3575.3,3575.0,0.98885]
["bitfinex","ETHUSD",1732906578367,3.0,3575.5,3575.0,0.98885]
["bitfinex","ETHUSD",1732906578543,2.79689,3575.4,3575.0,0.98885]
["bitfinex","ETHUSD",1732906578745,3.0,3575.5,3575.0,0.98885]
["bitfinex","ETHUSD",1732906579081,5.10399434,3576.5,3575.1,2.79709]
["bitfinex","ETHUSD",1732906579082,5.7966,3575.8,3575.1,2.79709]
["bitfinex","ETHUSD",1732906579375,2.79637,3576.1,3575.3,2.79693]
["bitfinex","ETHUSD",1732906579582,3.0,3575.9,3575.4,2.79683]
["bitfinex","ETHUSD",1732906579881,3.0,3576.2,3575.7,0.9386]
["bitfinex","ETHUSD",1732906579882,5.79626,3576.2,3575.7,0.9386]
["bitfinex","ETHUSD",1732906580035,3.0,3576.0,3575.7,0.9386]
["bitfinex","ETHUSD",1732906580451,5.79642,3576.0,3575.7,0.9386]
["bitfinex","ETHUSD",1732906580643,3.0,3576.0,3575.7,0.9386]
["bitfinex","ETHUSD",1732906580848,3.0,3576.2,3575.7,0.9386]
["bitfinex","ETHUSD",1732906581278,3.0,3576.0,3575.7,0.9386]
["bitfinex","ETHUSD",1732906581572,2.79655,3575.9,3575.7,0.9386]
["bitfinex","ETHUSD",1732906581778,3.0,3576.2,3575.3,0.9386]
["bitfinex","ETHUSD",1732906581779,2.79667,3575.7,3575.3,0.9386]
["bitfinex","ETHUSD",1732906582079,2.79667,3575.7,3575.0,0.05025]
["bitfinex","ETHUSD",1732906582080,2.79683,3575.5,3575.0,0.98885]
["bitfinex","ETHUSD",1732906583982,2.79689,3575.4,3575.0,0.98885]
["bitfinex","ETHUSD",1732906584192,2.79707,3575.2,3575.0,0.05025]
["bitfinex","ETHUSD",1732906584498,2.79675,3575.6,3575.0,0.05025]
["bitfinex","ETHUSD",1732906584824,2.79698,3575.3,3575.0,0.05025]
["bitfinex","ETHUSD",1732906585056,2.79683,3575.5,3575.0,0.05025]
["bitfinex","ETHUSD",1732906585564,5.79675,3575.6,3575.0,2.84744]
["bitfinex","ETHUSD",1732906585806,5.79675,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1732906585807,3.0,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1732906586106,2.79619,3576.3,3575.5,2.7968]
["bitfinex","ETHUSD",1732906586279,2.79619,3576.3,3575.6,1.0453]
["bitfinex","ETHUSD",1732906586477,2.79605,3576.5,3575.6,1.0453]
["bitfinex","ETHUSD",1732906586677,2.79619,3576.3,3575.7,2.7966]
["bitfinex","ETHUSD",1732906587084,2.79611,3576.4,3575.7,2.7966]
["bitfinex","ETHUSD",1732906587409,2.79609,3576.5,3575.8,0.9762]
["bitfinex","ETHUSD",1732906587570,2.7958,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1732906587773,3.0,3576.5,3575.8,0.9762]
["bitfinex","ETHUSD",1732906587968,2.79602,3576.6,3575.8,3.77272]
["bitfinex","ETHUSD",1732906588303,3.0,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1732906588508,3.0,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1732906590270,1.0536,3577.4,3576.0,1.6076]
["bitfinex","ETHUSD",1732906590595,2.79558,3577.1,3576.3,1.0576]
["bitfinex","ETHUSD",1732906590786,2.79558,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1732906590986,2.79558,3577.1,3576.3,1.08555908]
["bitfinex","ETHUSD",1732906591523,2.79541,3577.3,3576.6,2.7959]
["bitfinex","ETHUSD",1732906591682,2.79541,3577.3,3576.7,1.0576]
["bitfinex","ETHUSD",1732906592195,2.79541,3577.3,3576.7,3.85347]
["bitfinex","ETHUSD",1732906592595,3.0,3577.2,3576.8,0.968]
["bitfinex","ETHUSD",1732906592796,0.9647,3578.4,3576.8,0.968]
["bitfinex","ETHUSD",1732906592797,2.79522,3577.6,3576.8,0.968]
["bitfinex","ETHUSD",1732906593106,2.79522,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1732906593516,2.79509,3577.7,3576.8,3.76378]
["bitfinex","ETHUSD",1732906593719,2.79475,3578.2,3576.8,0.968]
["bitfinex","ETHUSD",1732906594037,3.0,3577.4,3576.8,0.968]
["bitfinex","ETHUSD",1732906594310,2.79541,3577.3,3576.8,0.968]
["bitfinex","ETHUSD",1732906594707,5.7953,3577.5,3576.8,3.76378]
["bitfinex","ETHUSD",1732906594881,2.79518,3577.6,3576.8,3.76378]
["bitfinex","ETHUSD",1732906594882,3.0,3577.6,3576.8,3.76378]
["bitfinex","ETHUSD",1732906595094,3.0,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1732906595277,5.79516,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1732906595672,3.0,3577.7,3577.1,3.75779]
["bitfinex","ETHUSD",1732906595899,3.0,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1732906596074,5.79499,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1732906596516,5.79499,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732906596517,2.79499,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1732906597277,2.79501,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1732906597478,2.79501,3577.8,3577.2,1.0248]
["bitfinex","ETHUSD",1732906597688,2.79509,3577.7,3577.2,1.0248]
["bitfinex","ETHUSD",1732906598198,2.79532,3577.5,3577.2,1.0248]
["bitfinex","ETHUSD",1732906598385,2.7951,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1732906598597,2.79527,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732906600324,2.79527,3577.5,3576.8,1.01385438]
["bitfinex","ETHUSD",1732906600495,2.79527,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1732906600691,3.0,3577.6,3577.1,0.9974]
["bitfinex","ETHUSD",1732906600903,3.0,3577.7,3577.1,3.79294]
["bitfinex","ETHUSD",1732906601281,2.79509,3577.7,3577.1,3.79294]
["bitfinex","ETHUSD",1732906601463,2.79509,3577.7,3577.1,0.9974]
["bitfinex","ETHUSD",1732906601735,2.79494,3577.9,3577.2,2.79542]
["bitfinex","ETHUSD",1732906602234,3.0,3578.2,3577.1,0.9974]
["bitfinex","ETHUSD",1732906602591,2.79521,3577.6,3577.1,0.9974]
["bitfinex","ETHUSD",1732906602998,2.79526,3577.5,3577.1,0.9974]
["bitfinex","ETHUSD",1732906603497,2.79515,3577.7,3577.1,0.9974]
["bitfinex","ETHUSD",1732906604609,2.79503,3577.8,3577.1,0.9974]
["bitfinex","ETHUSD",1732906604610,2.79517,3577.6,3577.1,0.9974]
["bitfinex","ETHUSD",1732906605558,2.79532,3577.5,3577.1,0.9974]
["bitfinex","ETHUSD",1732906606060,2.7953,3577.5,3577.1,0.9974]
["bitfinex","ETHUSD",1732906606415,2.79548,3577.2,3577.1,0.9974]
["bitfinex","ETHUSD",1732906606620,1.0284,3577.3,3576.4,1.0125]
["bitfinex","ETHUSD",1732906606924,1.0284,3577.3,3576.1,1.0125]
["bitfinex","ETHUSD",1732906607131,2.79618,3576.4,3576.1,1.0125]
["bitfinex","ETHUSD",1732906608058,2.79609,3576.5,3576.1,1.0125]
["bitfinex","ETHUSD",1732906608354,2.796,3576.6,3576.1,1.0125]
["bitfinex","ETHUSD",1732906608562,2.7961,3576.4,3576.1,1.0125]
["bitfinex","ETHUSD",1732906608761,2.79619,3576.3,3576.1,1.0125]
["bitfinex","ETHUSD",1732906609463,2.79597,3576.6,3576.1,1.0125]
["bitfinex","ETHUSD",1732906609662,2.79612,3576.4,3576.1,1.0125]
["bitfinex","ETHUSD",1732906609850,2.79597,3576.6,3576.1,1.0125]
["bitfinex","ETHUSD",1732906610375,2.79623,3576.3,3576.1,1.0125]
["bitfinex","ETHUSD",1732906610661,5.59211,3576.5,3576.1,1.0125]
["bitfinex","ETHUSD",1732906610857,2.79616,3576.4,3576.1,1.0125]
["bitfinex","ETHUSD",1732906611667,2.79619,3576.3,3576.1,1.0125]
["bitfinex","ETHUSD",1732906613160,2.79621,3576.3,3576.1,1.0125]
["bitfinex","ETHUSD",1732906614578,2.79626,3576.2,3575.6,1.0488]
["bitfinex","ETHUSD",1732906614758,2.79648,3576.0,3575.7,0.55]
["bitfinex","ETHUSD",1732906615664,2.79648,3576.0,3575.6,1.94360452]
["bitfinex","ETHUSD",1732906616026,2.79651,3575.9,3575.6,1.94360452]
["bitfinex","ETHUSD",1732906616260,2.79651,3575.9,3575.6,1.0488]
["bitfinex","ETHUSD",1732906616971,2.79662,3575.8,3575.6,1.0488]
["bitfinex","ETHUSD",1732906617999,2.79647,3576.0,3575.6,1.0488]
["bitfinex","ETHUSD",1732906618162,2.79637,3576.1,3575.6,1.0488]
["bitfinex","ETHUSD",1732906618563,3.0,3577.0,3575.9,0.9634]
["bitfinex","ETHUSD",1732906618564,4.0334,3577.0,3575.9,0.9634]
["bitfinex","ETHUSD",1732906618763,3.0,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732906619073,5.79595,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1732906619485,5.79595,3576.6,3576.0,0.15134]
["bitfinex","ETHUSD",1732906619687,2.79604,3576.5,3576.0,0.15134]
["bitfinex","ETHUSD",1732906620422,2.79605,3576.5,3576.0,0.15134]
["bitfinex","ETHUSD",1732906621198,2.79611,3576.4,3576.0,0.15134]
["bitfinex","ETHUSD",1732906621396,2.79605,3576.5,3576.0,0.15134]
["bitfinex","ETHUSD",1732906621720,3.0,3576.6,3576.0,2.94768]
["bitfinex","ETHUSD",1732906622015,3.0,3576.6,3576.1,3.467073]
["bitfinex","ETHUSD",1732906622223,2.7954,3577.4,3576.1,3.467073]
["bitfinex","ETHUSD",1732906622224,1.0281,3577.3,3576.4,1.5618]
["bitfinex","ETHUSD",1732906622522,2.79561,3577.1,3576.5,2.79595]
["bitfinex","ETHUSD",1732906623611,2.79561,3577.1,3576.4,1.5618]
["bitfinex","ETHUSD",1732906623612,3.0,3577.1,3576.4,1.5618]
["bitfinex","ETHUSD",1732906623819,1.0281,3577.7,3576.4,1.5618]
["bitfinex","ETHUSD",1732906623820,2.79586,3576.8,3576.4,1.5618]
["bitfinex","ETHUSD",1732906624117,2.79567,3577.0,3576.4,4.8607683]
["bitfinex","ETHUSD",1732906624475,2.79565,3577.0,3576.4,4.8607683]
["bitfinex","ETHUSD",1732906624675,2.79571,3577.0,3576.4,4.8607683]
["bitfinex","ETHUSD",1732906625212,2.79571,3577.0,3576.1,0.670753]
["bitfinex","ETHUSD",1732906625213,2.79602,3576.5,3576.1,1.710053]
["bitfinex","ETHUSD",1732906625377,5.59158,3576.8,3576.1,1.0393]
["bitfinex","ETHUSD",1732906625582,2.79632,3576.2,3575.7,1.0393]
["bitfinex","ETHUSD",1732906626318,2.79637,3576.1,3575.7,1.0393]
["bitfinex","ETHUSD",1732906626472,3.0,3576.7,3575.7,1.0393]
["bitfinex","ETHUSD",1732906626473,5.79593,3576.7,3575.7,1.0393]
["bitfinex","ETHUSD",1732906626676,2.79634,3576.2,3575.7,1.0393]
["bitfinex","ETHUSD",1732906626923,2.79644,3576.0,3575.7,1.0393]
["bitfinex","ETHUSD",1732906628291,2.79657,3575.8,3575.7,1.0393]
["bitfinex","ETHUSD",1732906629387,2.7965,3575.9,3575.7,1.0393]
["bitfinex","ETHUSD",1732906629778,3.0,3576.7,3575.7,1.0393]
["bitfinex","ETHUSD",1732906630206,2.79627,3576.2,3575.7,1.06726352]
["bitfinex","ETHUSD",1732906630515,2.79627,3576.2,3575.7,4.52997987]
["bitfinex","ETHUSD",1732906630724,2.79627,3576.2,3575.7,1.70537635]
["bitfinex","ETHUSD",1732906631016,2.79623,3576.3,3575.7,4.50197635]
["bitfinex","ETHUSD",1732906631565,3.0,3576.3,3576.0,2.79637]
["bitfinex","ETHUSD",1732906631686,3.0,3576.3,3576.0,1.0229]
["bitfinex","ETHUSD",1732906632084,3.0,3576.5,3576.0,3.81929]
["bitfinex","ETHUSD",1732906632494,3.0,3576.5,3576.0,1.0229]
["bitfinex","ETHUSD",1732906632906,5.79603,3576.5,3576.0,1.80610363]
["bitfinex","ETHUSD",1732906633697,2.79631,3576.2,3576.0,1.80610363]
["bitfinex","ETHUSD",1732906634039,5.59234,3576.4,3576.0,1.0229]
["bitfinex","ETHUSD",1732906634334,5.79608,3576.5,3576.0,1.0229]
["bitfinex","ETHUSD",1732906634491,3.0,3576.5,3576.0,1.0229]
["bitfinex","ETHUSD",1732906634693,2.79587,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732906634926,3.0,3576.8,3576.3,2.79615]
["bitfinex","ETHUSD",1732906635228,5.79582,3576.8,3576.4,1.0297]
["bitfinex","ETHUSD",1732906635829,3.84247,3577.4,3576.4,1.69470889]
["bitfinex","ETHUSD",1732906635830,1.0471,3577.4,3576.4,1.69470889]
["bitfinex","ETHUSD",1732906635988,2.79584,3576.8,3576.4,1.0297]
["bitfinex","ETHUSD",1732906637031,2.7959,3576.7,3576.4,1.0297]
["bitfinex","ETHUSD",1732906637448,2.79602,3576.5,3576.4,1.0297]
["bitfinex","ETHUSD",1732906637741,3.0,3577.1,3576.1,0.9785]
["bitfinex","ETHUSD",1732906637742,2.796,3576.6,3576.1,0.9785]
["bitfinex","ETHUSD",1732906637891,2.79604,3576.5,3576.1,0.9785]
["bitfinex","ETHUSD",1732906638727,2.79611,3576.4,3576.1,0.9785]
["bitfinex","ETHUSD",1732906638926,2.79619,3576.3,3576.1,0.9785]
["bitfinex","ETHUSD",1732906639113,2.79611,3576.4,3576.1,0.9785]
["bitfinex","ETHUSD",1732906639619,2.79626,3576.2,3575.8,1.5797]
["bitfinex","ETHUSD",1732906640004,2.79635,3576.1,3575.8,1.5797]
["bitfinex","ETHUSD",1732906640629,2.79612,3576.4,3575.8,1.5797]
["bitfinex","ETHUSD",1732906640809,2.79612,3576.4,3575.8,5.093577]
["bitfinex","ETHUSD",1732906641127,5.79573,3576.9,3575.8,2.297007]
["bitfinex","ETHUSD",1732906641128,3.0,3576.5,3575.8,2.297007]
["bitfinex","ETHUSD",1732906641331,3.0,3576.6,3576.2,1.0052]
["bitfinex","ETHUSD",1732906641490,3.0,3576.6,3576.2,3.80145]
["bitfinex","ETHUSD",1732906641907,2.79604,3576.5,3576.2,1.0052]
["bitfinex","ETHUSD",1732906642300,2.79613,3576.4,3576.2,1.0052]
["bitfinex","ETHUSD",1732906642633,5.796,3576.6,3576.2,1.0052]
["bitfinex","ETHUSD",1732906642996,2.79561,3577.1,3576.3,0.55]
["bitfinex","ETHUSD",1732906643197,2.79561,3577.1,3576.6,3.80114]
["bitfinex","ETHUSD",1732906643397,2.7957,3577.0,3576.6,1.0052]
["bitfinex","ETHUSD",1732906644202,2.79576,3576.9,3576.6,1.0052]
["bitfinex","ETHUSD",1732906644539,2.79568,3577.0,3576.6,1.0052]
["bitfinex","ETHUSD",1732906644742,2.79577,3576.9,3576.6,1.0052]
["bitfinex","ETHUSD",1732906644898,0.975,3577.5,3576.1,1.0081]
["bitfinex","ETHUSD",1732906645098,3.0,3577.6,3575.8,2.79655]
["bitfinex","ETHUSD",1732906645099,2.79622,3576.3,3575.8,1.0081]
["bitfinex","ETHUSD",1732906645313,2.79634,3576.1,3575.8,1.0081]
["bitfinex","ETHUSD",1732906646104,2.79622,3576.3,3575.8,1.0081]
["bitfinex","ETHUSD",1732906646306,2.79628,3576.2,3575.8,1.0081]
["bitfinex","ETHUSD",1732906647645,2.79637,3576.1,3575.8,1.0081]
["bitfinex","ETHUSD",1732906650235,2.79622,3576.3,3575.8,1.0081]
["bitfinex","ETHUSD",1732906650441,2.79622,3576.3,3575.8,1.38858]
["bitfinex","ETHUSD",1732906651246,3.0,3576.4,3575.8,4.1851]
["bitfinex","ETHUSD",1732906651454,3.0,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1732906652030,2.7959,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1732906652214,3.0,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1732906652611,2.7959,3576.7,3576.3,1.0544]
["bitfinex","ETHUSD",1732906653037,3.0,3577.0,3576.5,2.79597]
["bitfinex","ETHUSD",1732906653329,3.0,3577.0,3576.3,1.0544]
["bitfinex","ETHUSD",1732906653330,2.79565,3577.0,3576.3,3.85052]
["bitfinex","ETHUSD",1732906653620,2.79565,3577.0,3576.4,3.34609]
["bitfinex","ETHUSD",1732906654270,2.79572,3576.9,3576.4,3.34609]
["bitfinex","ETHUSD",1732906654441,2.79572,3576.9,3576.4,4.1135726]
["bitfinex","ETHUSD",1732906655036,2.79561,3577.1,3576.4,4.1135726]
["bitfinex","ETHUSD",1732906655431,5.59124,3577.1,3576.4,4.1135726]
["bitfinex","ETHUSD",1732906655640,2.79561,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1732906656451,3.0,3577.2,3576.7,3.80086]
["bitfinex","ETHUSD",1732906656975,2.79526,3577.5,3577.0,1.005]
["bitfinex","ETHUSD",1732906657538,2.79526,3577.5,3577.0,3.80062]
["bitfinex","ETHUSD",1732906658374,2.79526,3577.5,3577.0,1.005]
["bitfinex","ETHUSD",1732906659192,2.79513,3577.7,3577.0,3.80063]
["bitfinex","ETHUSD",1732906659477,2.79513,3577.7,3577.1,0.02795217]
["bitfinex","ETHUSD",1732906659636,2.79522,3577.6,3577.1,0.02795217]
["bitfinex","ETHUSD",1732906659977,2.79522,3577.6,3577.1,0.66243622]
["bitfinex","ETHUSD",1732906660177,2.79513,3577.7,3577.1,0.66243622]
["bitfinex","ETHUSD",1732906660338,2.79524,3577.5,3577.2,0.02795181]
["bitfinex","ETHUSD",1732906660540,2.79524,3577.5,3577.1,0.69038839]
["bitfinex","ETHUSD",1732906660741,2.79513,3577.7,3577.1,3.48592839]
["bitfinex","ETHUSD",1732906661165,2.79513,3577.7,3577.2,0.44909284]
["bitfinex","ETHUSD",1732906661570,3.0,3577.7,3577.3,3.8255]
["bitfinex","ETHUSD",1732906661961,2.7949,3578.0,3577.4,2.82325017]
["bitfinex","ETHUSD",1732906662295,2.7949,3578.0,3577.5,1.0301]
["bitfinex","ETHUSD",1732906662585,2.7949,3578.0,3577.6,0.69282347]
["bitfinex","ETHUSD",1732906662902,2.79465,3578.3,3577.6,0.69282347]
["bitfinex","ETHUSD",1732906663093,2.79465,3578.3,3577.7,0.02794687]
["bitfinex","ETHUSD",1732906663391,2.79465,3578.3,3577.7,3.34506]
["bitfinex","ETHUSD",1732906663684,2.79447,3578.5,3577.8,1.0328]
["bitfinex","ETHUSD",1732906663892,2.79486,3578.0,3577.8,1.0328]
["bitfinex","ETHUSD",1732906664183,2.7951,3577.7,3577.3,1.5828]
["bitfinex","ETHUSD",1732906664390,2.7951,3577.7,3577.3,2.13179291]
["bitfinex","ETHUSD",1732906664565,2.79517,3577.6,3577.3,2.13179291]
["bitfinex","ETHUSD",1732906664882,2.79506,3577.8,3577.3,2.13179291]
["bitfinex","ETHUSD",1732906665094,2.79496,3577.9,3577.3,2.13179291]
["bitfinex","ETHUSD",1732906666672,2.79496,3577.9,3577.3,4.92718291]
["bitfinex","ETHUSD",1732906666874,2.79478,3578.1,3577.4,0.55896191]
["bitfinex","ETHUSD",1732906667058,2.79486,3578.0,3577.4,0.55896191]
["bitfinex","ETHUSD",1732906667259,2.79486,3578.0,3577.4,3.35428191]
["bitfinex","ETHUSD",1732906667462,2.79478,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906667690,2.79479,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906668754,2.79496,3577.9,3577.7,0.55]
["bitfinex","ETHUSD",1732906668946,2.79479,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906669506,3.0,3578.4,3577.7,0.55]
["bitfinex","ETHUSD",1732906669680,2.79487,3578.0,3577.7,0.55]
["bitfinex","ETHUSD",1732906670298,2.79497,3577.9,3577.7,0.55]
["bitfinex","ETHUSD",1732906671012,2.79527,3577.5,3576.9,2.79567]
["bitfinex","ETHUSD",1732906671301,3.0,3578.2,3576.9,2.79567]
["bitfinex","ETHUSD",1732906671302,2.79517,3577.6,3577.0,3.71296321]
["bitfinex","ETHUSD",1732906671665,2.7954,3577.3,3577.2,0.9771]
["bitfinex","ETHUSD",1732906672063,2.79531,3577.5,3577.2,0.9771]
["bitfinex","ETHUSD",1732906672504,2.79511,3577.7,3577.2,0.9771]
["bitfinex","ETHUSD",1732906672805,1.0482,3577.9,3577.2,0.9771]
["bitfinex","ETHUSD",1732906672806,2.79533,3577.4,3577.2,0.9771]
["bitfinex","ETHUSD",1732906673411,2.7954,3577.3,3577.2,0.9771]
["bitfinex","ETHUSD",1732906675695,2.79556,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1732906676010,2.79545,3577.3,3576.8,0.55]
["bitfinex","ETHUSD",1732906676510,2.7956,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1732906676664,2.79545,3577.3,3576.8,0.55]
["bitfinex","ETHUSD",1732906676868,2.79548,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732906677063,2.79527,3577.5,3576.9,0.26075556]
["bitfinex","ETHUSD",1732906677379,1.0482,3577.9,3576.8,0.82684778]
["bitfinex","ETHUSD",1732906677380,2.79532,3577.4,3576.8,0.82684778]
["bitfinex","ETHUSD",1732906677581,2.7954,3577.3,3576.9,0.26075459]
["bitfinex","ETHUSD",1732906677794,2.7954,3577.3,3576.8,0.82684778]
["bitfinex","ETHUSD",1732906677972,2.7954,3577.3,3576.9,0.26075431]
["bitfinex","ETHUSD",1732906678181,2.79549,3577.2,3577.0,0.26083014]
["bitfinex","ETHUSD",1732906678401,2.79549,3577.2,3576.8,0.82684778]
["bitfinex","ETHUSD",1732906678602,2.79549,3577.2,3576.9,0.26085278]
["bitfinex","ETHUSD",1732906678906,2.79549,3577.2,3577.0,0.26085278]
["bitfinex","ETHUSD",1732906679110,2.79549,3577.2,3576.9,0.48606006]
["bitfinex","ETHUSD",1732906679285,2.79549,3577.2,3577.0,0.26095838]
["bitfinex","ETHUSD",1732906679486,2.79549,3577.2,3576.9,0.48606006]
["bitfinex","ETHUSD",1732906679670,2.79532,3577.4,3577.0,0.2609557]
["bitfinex","ETHUSD",1732906679869,2.79532,3577.4,3577.1,0.2609557]
["bitfinex","ETHUSD",1732906680181,2.79532,3577.4,3577.2,0.2609557]
["bitfinex","ETHUSD",1732906680504,2.79532,3577.4,3577.3,0.2609557]
["bitfinex","ETHUSD",1732906680806,3.0,3577.7,3577.4,0.9771]
["bitfinex","ETHUSD",1732906680963,3.0,3577.7,3577.5,0.26105289]
["bitfinex","ETHUSD",1732906681165,3.0,3577.9,3577.5,3.16411721]
["bitfinex","ETHUSD",1732906681375,5.79493,3577.9,3577.6,0.26115115]
["bitfinex","ETHUSD",1732906681579,5.79493,3577.9,3577.7,0.26115115]
["bitfinex","ETHUSD",1732906681808,5.79493,3577.9,3577.8,0.26113472]
["bitfinex","ETHUSD",1732906681970,5.79493,3577.9,3577.5,0.36888721]
["bitfinex","ETHUSD",1732906682167,5.79493,3577.9,3577.6,0.67527096]
["bitfinex","ETHUSD",1732906682394,2.79446,3578.5,3577.7,0.26114124]
["bitfinex","ETHUSD",1732906682709,2.7946,3578.4,3577.8,4.64189124]
["bitfinex","ETHUSD",1732906682905,0.9816,3579.1,3578.2,1.0358]
["bitfinex","ETHUSD",1732906683079,2.7943,3578.8,3578.3,0.28908425]
["bitfinex","ETHUSD",1732906683281,2.7943,3578.8,3578.4,0.26117284]
["bitfinex","ETHUSD",1732906683611,2.7943,3578.8,3578.3,0.02794301]
["bitfinex","ETHUSD",1732906683785,2.7943,3578.8,3578.4,0.6470209]
["bitfinex","ETHUSD",1732906683983,2.7943,3578.8,3578.5,0.2611766]
["bitfinex","ETHUSD",1732906684199,2.7943,3578.8,3578.3,0.55]
["bitfinex","ETHUSD",1732906684407,2.7943,3578.8,3578.4,0.26113833]
["bitfinex","ETHUSD",1732906684611,2.7943,3578.8,3578.3,0.55]
["bitfinex","ETHUSD",1732906684904,2.7943,3578.8,3578.4,0.26113826]
["bitfinex","ETHUSD",1732906685111,2.7943,3578.8,3578.3,3.34462]
["bitfinex","ETHUSD",1732906685324,2.7943,3578.8,3578.4,0.97870399]
["bitfinex","ETHUSD",1732906685516,2.79407,3579.0,3578.2,1.0358]
["bitfinex","ETHUSD",1732906685819,2.79455,3578.4,3578.3,0.26112949]
["bitfinex","ETHUSD",1732906686177,2.79455,3578.4,3578.2,1.0358]
["bitfinex","ETHUSD",1732906686821,2.74457,3578.4,3578.2,1.0358]
["bitfinex","ETHUSD",1732906687316,2.74457,3578.4,3578.3,0.26116938]
["bitfinex","ETHUSD",1732906689520,2.79493,3577.9,3577.3,1.0456]
["bitfinex","ETHUSD",1732906689683,2.79493,3577.9,3577.4,1.06315208]
["bitfinex","ETHUSD",1732906689884,2.79493,3577.9,3577.5,0.67906103]
["bitfinex","ETHUSD",1732906690083,2.79493,3577.9,3577.6,0.26117732]
["bitfinex","ETHUSD",1732906690313,2.79493,3577.9,3577.7,0.26117732]
["bitfinex","ETHUSD",1732906690511,2.79493,3577.9,3577.8,0.26117732]
["bitfinex","ETHUSD",1732906692321,3.77163,3577.9,3577.8,0.26117732]
["bitfinex","ETHUSD",1732906692479,3.77163,3577.9,3577.2,0.41788371]
["bitfinex","ETHUSD",1732906692480,2.79517,3577.6,3577.2,0.41788371]
["bitfinex","ETHUSD",1732906692683,2.79517,3577.6,3577.3,1.10042136]
["bitfinex","ETHUSD",1732906692917,2.79517,3577.6,3577.4,0.67911799]
["bitfinex","ETHUSD",1732906693097,2.79506,3577.8,3577.5,0.26123428]
["bitfinex","ETHUSD",1732906693499,2.79506,3577.8,3577.6,0.26123428]
["bitfinex","ETHUSD",1732906693714,2.79506,3577.8,3577.7,0.26123428]
["bitfinex","ETHUSD",1732906694308,2.79501,3577.8,3577.7,0.26123428]
["bitfinex","ETHUSD",1732906695619,2.79513,3577.7,3577.2,0.41788371]
["bitfinex","ETHUSD",1732906695921,0.9767,3578.0,3577.3,0.67911238]
["bitfinex","ETHUSD",1732906696086,2.79515,3577.7,3577.4,0.67911238]
["bitfinex","ETHUSD",1732906696287,2.79515,3577.7,3577.5,0.26122867]
["bitfinex","ETHUSD",1732906696507,2.79515,3577.7,3577.6,1.31422867]
["bitfinex","ETHUSD",1732906697120,2.79493,3577.9,3577.6,1.31422867]
["bitfinex","ETHUSD",1732906697423,2.79509,3577.7,3577.6,1.053]
["bitfinex","ETHUSD",1732906697624,2.79509,3577.7,3577.6,1.31422555]
["bitfinex","ETHUSD",1732906699447,2.79509,3577.7,3577.6,1.053]
["bitfinex","ETHUSD",1732906699752,2.79509,3577.7,3577.6,1.31422804]
["bitfinex","ETHUSD",1732906699915,2.79509,3577.7,3577.6,1.31422845]
["bitfinex","ETHUSD",1732906700253,2.79509,3577.7,3577.6,0.26122845]
["bitfinex","ETHUSD",1732906703006,2.79509,3577.7,3577.6,0.26123131]
["bitfinex","ETHUSD",1732906703553,2.79493,3577.9,3577.6,0.26123131]
["bitfinex","ETHUSD",1732906703753,3.0,3578.1,3577.4,0.02795013]
["bitfinex","ETHUSD",1732906703754,5.79484,3578.1,3577.7,0.26123131]
["bitfinex","ETHUSD",1732906704052,2.79496,3577.9,3577.8,0.26123131]
["bitfinex","ETHUSD",1732906704360,4.0475,3578.4,3577.8,0.26123131]
["bitfinex","ETHUSD",1732906704361,2.79481,3578.1,3577.8,0.26123131]
["bitfinex","ETHUSD",1732906704540,5.79485,3578.0,3577.9,0.26123961]
["bitfinex","ETHUSD",1732906704743,5.79471,3578.2,3578.0,0.9857]
["bitfinex","ETHUSD",1732906704919,3.0,3578.2,3578.1,0.26121175]
["bitfinex","ETHUSD",1732906705557,5.7947,3578.2,3578.1,0.26121175]
["bitfinex","ETHUSD",1732906705712,3.0,3578.2,3578.1,0.26121175]
["bitfinex","ETHUSD",1732906706156,2.79446,3578.5,3578.1,0.26121175]
["bitfinex","ETHUSD",1732906706157,3.0,3578.4,3578.1,0.26121175]
["bitfinex","ETHUSD",1732906706458,3.0,3578.4,3578.2,0.26121175]
["bitfinex","ETHUSD",1732906706618,3.0,3578.4,3578.3,1.24691175]
["bitfinex","ETHUSD",1732906707032,5.79454,3578.4,3578.3,1.24691175]
["bitfinex","ETHUSD",1732906707232,5.79454,3578.4,3578.3,0.26121175]
["bitfinex","ETHUSD",1732906709279,5.79454,3578.4,3578.0,0.9857]
["bitfinex","ETHUSD",1732906709575,5.79454,3578.4,3578.1,0.26137943]
["bitfinex","ETHUSD",1732906709744,5.79454,3578.4,3578.2,0.26137943]
["bitfinex","ETHUSD",1732906710076,5.79454,3578.4,3578.3,0.26137943]
["bitfinex","ETHUSD",1732906715958,2.79467,3578.3,3578.0,0.9857]
["bitfinex","ETHUSD",1732906716283,2.79467,3578.3,3578.1,0.26150894]
["bitfinex","ETHUSD",1732906716441,5.79467,3578.3,3578.2,0.26150894]
["bitfinex","ETHUSD",1732906718420,2.79478,3578.1,3577.5,3.23118885]
["bitfinex","ETHUSD",1732906718576,2.79478,3578.1,3577.6,0.69757567]
["bitfinex","ETHUSD",1732906718776,2.79478,3578.1,3577.7,0.26158682]
["bitfinex","ETHUSD",1732906719001,2.79478,3578.1,3577.8,0.26158682]
["bitfinex","ETHUSD",1732906719205,2.79478,3578.1,3577.9,0.26158682]
["bitfinex","ETHUSD",1732906719405,2.79485,3578.0,3577.9,0.26158682]
["bitfinex","ETHUSD",1732906719614,2.79485,3578.0,3577.9,0.26162248]
["bitfinex","ETHUSD",1732906726329,3.0,3578.3,3577.9,0.26162248]
["bitfinex","ETHUSD",1732906726330,2.79479,3578.1,3577.9,0.26162248]
["bitfinex","ETHUSD",1732906726634,2.79479,3578.1,3578.0,0.26162248]
["bitfinex","ETHUSD",1732906726833,3.0,3578.3,3578.1,0.55]
["bitfinex","ETHUSD",1732906727129,5.79456,3578.4,3578.2,0.81162248]
["bitfinex","ETHUSD",1732906727301,3.0,3578.4,3578.3,0.26162248]
["bitfinex","ETHUSD",1732906727502,5.79454,3578.4,3578.3,0.26162248]
["bitfinex","ETHUSD",1732906728137,5.79454,3578.4,3578.3,0.21162248]
["bitfinex","ETHUSD",1732906728838,5.79454,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1732906730091,2.7947,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1732906730336,2.7947,3578.2,3577.7,0.55]
["bitfinex","ETHUSD",1732906730500,1.0119,3578.3,3577.7,0.55]
["bitfinex","ETHUSD",1732906730699,2.79475,3578.2,3577.7,0.55]
["bitfinex","ETHUSD",1732906731026,2.79482,3578.1,3577.7,0.98614241]
["bitfinex","ETHUSD",1732906732237,3.0,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732906732406,5.79459,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732906732730,2.79476,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1732906732943,2.79484,3578.1,3577.8,0.55]
["bitfinex","ETHUSD",1732906733111,3.0,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1732906733312,2.79475,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1732906733509,2.79478,3578.1,3577.8,0.55]
["bitfinex","ETHUSD",1732906734247,2.79458,3578.4,3577.7,0.55]
["bitfinex","ETHUSD",1732906734413,2.79464,3578.3,3577.7,3.34507]
["bitfinex","ETHUSD",1732906734613,2.7947,3578.2,3577.7,3.34507]
["bitfinex","ETHUSD",1732906735238,3.0,3578.9,3578.1,0.55]
["bitfinex","ETHUSD",1732906735400,2.79437,3578.7,3578.1,3.34471]
["bitfinex","ETHUSD",1732906735595,2.79415,3578.9,3578.1,0.55]
["bitfinex","ETHUSD",1732906735901,2.79441,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1732906736204,2.79441,3578.6,3578.1,3.34476]
["bitfinex","ETHUSD",1732906736404,2.79441,3578.6,3578.1,3.782476]
["bitfinex","ETHUSD",1732906737057,3.0,3579.0,3578.2,0.9967]
["bitfinex","ETHUSD",1732906737262,2.79412,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1732906737556,2.79409,3579.0,3578.6,0.02794025]
["bitfinex","ETHUSD",1732906737860,2.79401,3579.1,3578.5,0.55]
["bitfinex","ETHUSD",1732906738018,2.79413,3579.0,3578.4,0.55]
["bitfinex","ETHUSD",1732906738218,2.79413,3579.0,3578.5,0.0279403]
["bitfinex","ETHUSD",1732906739261,2.79413,3579.0,3578.5,1.0532]
["bitfinex","ETHUSD",1732906739438,2.79416,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1732906740160,2.79416,3578.9,3578.7,0.26164102]
["bitfinex","ETHUSD",1732906740457,2.79416,3578.9,3578.8,0.81164102]
["bitfinex","ETHUSD",1732906742055,2.79416,3578.9,3578.8,0.26164102]
["bitfinex","ETHUSD",1732906742250,3.80656,3578.9,3578.8,0.26164102]
["bitfinex","ETHUSD",1732906742454,2.79501,3577.8,3577.2,2.79543]
["bitfinex","ETHUSD",1732906742641,2.79501,3577.8,3577.3,0.559093]
["bitfinex","ETHUSD",1732906743653,1.0124,3578.2,3577.4,0.52318396]
["bitfinex","ETHUSD",1732906743860,2.79521,3577.6,3577.5,0.52318396]
["bitfinex","ETHUSD",1732906745230,2.79521,3577.6,3577.5,1.07314677]
["bitfinex","ETHUSD",1732906746169,2.79503,3577.8,3577.6,0.55]
["bitfinex","ETHUSD",1732906746469,2.79527,3577.5,3577.3,0.55]
["bitfinex","ETHUSD",1732906746626,2.79527,3577.5,3577.4,1.07306483]
["bitfinex","ETHUSD",1732906747430,2.79527,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1732906747631,2.79527,3577.5,3576.9,1.0021]
["bitfinex","ETHUSD",1732906747860,2.79541,3577.3,3577.0,1.07298581]
["bitfinex","ETHUSD",1732906748064,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906748265,2.79541,3577.3,3577.2,1.07299332]
["bitfinex","ETHUSD",1732906750652,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732906750845,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906751045,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732906751248,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906751764,2.79541,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906751964,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732906752165,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906752556,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732906752761,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906753247,2.79541,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906753451,2.79541,3577.3,3577.1,1.07241187]
["bitfinex","ETHUSD",1732906753650,2.79541,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906753888,2.79541,3577.3,3577.1,1.07241187]
["bitfinex","ETHUSD",1732906754194,2.79541,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906754581,2.79541,3577.3,3577.0,1.07224761]
["bitfinex","ETHUSD",1732906754780,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732906755291,2.79541,3577.3,3577.0,1.07217029]
["bitfinex","ETHUSD",1732906755455,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906755788,2.79541,3577.3,3577.1,0.52217029]
["bitfinex","ETHUSD",1732906755967,2.79541,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906756467,2.79541,3577.3,3576.9,1.0021]
["bitfinex","ETHUSD",1732906756468,2.79541,3577.3,3577.1,1.07217029]
["bitfinex","ETHUSD",1732906756666,2.79541,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906756870,2.79541,3577.3,3577.1,1.07217029]
["bitfinex","ETHUSD",1732906757089,1.039,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1732906757272,2.79533,3577.4,3577.3,0.55]
["bitfinex","ETHUSD",1732906757793,2.79533,3577.4,3577.2,0.55]
["bitfinex","ETHUSD",1732906757957,2.79533,3577.4,3577.1,0.52217029]
["bitfinex","ETHUSD",1732906757958,2.79533,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732906758301,2.7954,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732906758663,2.7954,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732906760763,2.7952,3577.6,3577.3,0.55]
["bitfinex","ETHUSD",1732906761108,2.79538,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732906761314,2.79538,3577.4,3577.3,0.55]
["bitfinex","ETHUSD",1732906761467,2.79538,3577.4,3577.3,0.41762417]
["bitfinex","ETHUSD",1732906761795,2.79538,3577.4,3577.3,0.96762417]
["bitfinex","ETHUSD",1732906762507,2.7953,3577.5,3577.3,0.96762417]
["bitfinex","ETHUSD",1732906762802,2.7953,3577.5,3577.4,0.41762417]
["bitfinex","ETHUSD",1732906766810,2.7953,3577.5,3577.4,0.4177037]
["bitfinex","ETHUSD",1732906768162,2.79497,3577.9,3577.5,1.5987]
["bitfinex","ETHUSD",1732906768423,3.0,3578.3,3577.6,0.4177037]
["bitfinex","ETHUSD",1732906768424,2.79485,3578.0,3577.6,0.4177037]
["bitfinex","ETHUSD",1732906768583,2.79508,3577.8,3577.7,0.4177037]
["bitfinex","ETHUSD",1732906771103,2.79508,3577.8,3577.7,0.41813644]
["bitfinex","ETHUSD",1732906771284,2.79508,3577.8,3577.7,0.94110707]
["bitfinex","ETHUSD",1732906773500,2.79508,3577.8,3577.7,0.41813644]
["bitfinex","ETHUSD",1732906774286,3.0,3577.7,3577.0,0.55]
["bitfinex","ETHUSD",1732906774492,5.59061,3577.5,3577.1,0.52353514]
["bitfinex","ETHUSD",1732906774715,5.59061,3577.5,3577.2,0.94236325]
["bitfinex","ETHUSD",1732906774893,2.79532,3577.4,3577.3,1.49236325]
["bitfinex","ETHUSD",1732906776040,2.79521,3577.6,3577.3,1.49236325]
["bitfinex","ETHUSD",1732906776326,2.79521,3577.6,3577.4,0.94236325]
["bitfinex","ETHUSD",1732906776529,2.79521,3577.6,3577.5,0.94236325]
["bitfinex","ETHUSD",1732906776821,2.79512,3577.7,3577.5,0.94236325]
["bitfinex","ETHUSD",1732906776987,5.79512,3577.7,3577.6,0.94236325]
["bitfinex","ETHUSD",1732906777621,5.79512,3577.7,3577.6,0.94247298]
["bitfinex","ETHUSD",1732906779883,2.79495,3577.9,3577.6,0.94247298]
["bitfinex","ETHUSD",1732906780030,2.79495,3577.9,3577.7,0.94247298]
["bitfinex","ETHUSD",1732906780235,2.79495,3577.9,3577.8,0.94247298]
["bitfinex","ETHUSD",1732906780879,2.79495,3577.9,3577.8,0.52352942]
["bitfinex","ETHUSD",1732906781059,2.79465,3578.3,3577.8,0.94235292]
["bitfinex","ETHUSD",1732906781371,5.79482,3578.1,3577.9,0.5235294]
["bitfinex","ETHUSD",1732906781673,2.79482,3578.1,3577.5,3.34524]
["bitfinex","ETHUSD",1732906781990,2.79482,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906784380,3.77551,3578.4,3577.7,3.34508]
["bitfinex","ETHUSD",1732906784554,3.0,3578.3,3578.0,0.9835]
["bitfinex","ETHUSD",1732906785073,2.79446,3578.5,3578.1,0.55]
["bitfinex","ETHUSD",1732906785281,2.79463,3578.3,3578.1,0.55]
["bitfinex","ETHUSD",1732906785579,2.79467,3578.3,3578.1,0.55]
["bitfinex","ETHUSD",1732906786599,2.7947,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1732906787281,2.79483,3578.1,3577.9,0.55]
["bitfinex","ETHUSD",1732906787453,2.7947,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732906787661,2.7947,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1732906787887,2.79481,3578.1,3577.9,0.55]
["bitfinex","ETHUSD",1732906788367,2.79471,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732906789686,2.79485,3578.1,3577.9,0.55]
["bitfinex","ETHUSD",1732906789877,2.79485,3578.1,3577.6,1.6036]
["bitfinex","ETHUSD",1732906790200,2.79494,3577.9,3577.6,1.6036]
["bitfinex","ETHUSD",1732906790397,2.79494,3577.9,3577.4,0.55]
["bitfinex","ETHUSD",1732906790398,2.7951,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732906790618,2.79502,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732906790794,2.79511,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732906794108,2.79502,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732906794443,2.79467,3578.3,3577.7,0.55]
["bitfinex","ETHUSD",1732906794746,2.79478,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906794903,2.79478,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1732906795100,2.79478,3578.1,3577.6,0.98595211]
["bitfinex","ETHUSD",1732906795304,2.79478,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1732906795501,2.7949,3578.0,3577.6,0.55]
["bitfinex","ETHUSD",1732906795744,3.78485,3578.3,3577.6,0.55]
["bitfinex","ETHUSD",1732906795923,2.79471,3578.2,3577.6,3.34516]
["bitfinex","ETHUSD",1732906796110,2.79461,3578.4,3577.6,4.064565]
["bitfinex","ETHUSD",1732906796312,3.90872258,3578.5,3577.9,0.55]
["bitfinex","ETHUSD",1732906796506,2.79462,3578.3,3577.9,0.55]
["bitfinex","ETHUSD",1732906796847,2.79462,3578.3,3577.7,0.55]
["bitfinex","ETHUSD",1732906797254,2.7947,3578.2,3577.7,0.55]
["bitfinex","ETHUSD",1732906798020,2.79478,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906798271,2.79478,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1732906800336,2.79462,3578.3,3577.6,1.269411]
["bitfinex","ETHUSD",1732906800537,2.79462,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1732906800738,2.79474,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1732906801162,2.79474,3578.2,3577.7,0.55]
["bitfinex","ETHUSD",1732906801647,2.79483,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732906801973,2.79483,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1732906802131,2.79483,3578.1,3577.6,4.064579]
["bitfinex","ETHUSD",1732906802326,5.5893,3578.3,3577.6,4.064579]
["bitfinex","ETHUSD",1732906802565,1.11422258,3578.5,3577.7,0.26163545]
["bitfinex","ETHUSD",1732906802751,2.79485,3578.0,3577.9,0.55]
["bitfinex","ETHUSD",1732906802957,2.79485,3578.0,3577.9,0.26163545]
["bitfinex","ETHUSD",1732906803345,2.79485,3578.0,3577.9,0.81163545]
["bitfinex","ETHUSD",1732906803538,2.79485,3578.0,3577.9,0.26163545]
["bitfinex","ETHUSD",1732906803773,3.75315,3578.0,3577.9,0.26163545]
["bitfinex","ETHUSD",1732906804141,0.9583,3578.0,3577.3,1.0036]
["bitfinex","ETHUSD",1732906804348,2.79508,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732906804573,2.79518,3577.6,3577.4,0.55]
["bitfinex","ETHUSD",1732906804774,2.7953,3577.5,3577.1,1.0036]
["bitfinex","ETHUSD",1732906804980,2.79541,3577.3,3577.1,1.0036]
["bitfinex","ETHUSD",1732906805283,2.79541,3577.3,3577.2,0.26171987]
["bitfinex","ETHUSD",1732906805879,2.79526,3577.5,3577.2,0.26171987]
["bitfinex","ETHUSD",1732906806037,2.79526,3577.5,3577.3,0.26171987]
["bitfinex","ETHUSD",1732906806234,2.79526,3577.5,3577.4,0.26171987]
["bitfinex","ETHUSD",1732906810878,2.79537,3577.4,3577.1,1.0036]
["bitfinex","ETHUSD",1732906811078,2.79537,3577.4,3577.2,0.26144026]
["bitfinex","ETHUSD",1732906811281,2.79537,3577.4,3577.3,0.26144026]
["bitfinex","ETHUSD",1732906811847,2.79517,3577.6,3577.3,0.26144026]
["bitfinex","ETHUSD",1732906812051,2.79517,3577.6,3577.4,0.26144026]
["bitfinex","ETHUSD",1732906812254,2.79517,3577.6,3577.5,0.26144026]
["bitfinex","ETHUSD",1732906812490,3.0,3577.8,3577.5,0.26144026]
["bitfinex","ETHUSD",1732906812789,3.0,3577.8,3577.6,0.26144026]
["bitfinex","ETHUSD",1732906812987,3.0,3577.8,3577.7,0.26135484]
["bitfinex","ETHUSD",1732906813567,5.79501,3577.8,3577.7,0.26135484]
["bitfinex","ETHUSD",1732906814866,6.90923258,3577.8,3577.7,0.26135484]
["bitfinex","ETHUSD",1732906815068,2.79536,3577.4,3577.2,0.55]
["bitfinex","ETHUSD",1732906815269,2.79536,3577.4,3577.3,0.26135447]
["bitfinex","ETHUSD",1732906822313,2.79519,3577.6,3577.3,0.26135447]
["bitfinex","ETHUSD",1732906822462,2.79527,3577.5,3577.4,0.26135447]
["bitfinex","ETHUSD",1732906824518,5.59025,3577.7,3577.4,0.26135447]
["bitfinex","ETHUSD",1732906824683,3.0,3577.8,3577.5,1.27375447]
["bitfinex","ETHUSD",1732906824894,5.79501,3577.8,3577.6,0.26135447]
["bitfinex","ETHUSD",1732906825215,2.79501,3577.8,3577.7,0.26135447]
["bitfinex","ETHUSD",1732906826878,2.79501,3577.8,3577.7,0.26144747]
["bitfinex","ETHUSD",1732906829117,5.79493,3577.9,3577.7,0.26144747]
["bitfinex","ETHUSD",1732906829283,5.79493,3577.9,3577.8,0.26144747]
["bitfinex","ETHUSD",1732906829672,3.0,3577.9,3577.8,0.26144747]
["bitfinex","ETHUSD",1732906829873,5.79493,3577.9,3577.8,0.26144747]
["bitfinex","ETHUSD",1732906830508,5.79493,3577.9,3577.8,0.2615694]
["bitfinex","ETHUSD",1732906834904,6.81983,3577.9,3577.8,0.2615694]
["bitfinex","ETHUSD",1732906835112,1.0249,3577.8,3576.6,0.9895]
["bitfinex","ETHUSD",1732906835282,2.79587,3576.7,3576.6,0.9895]
["bitfinex","ETHUSD",1732906835502,2.79587,3576.7,3576.6,1.25128417]
["bitfinex","ETHUSD",1732906836116,2.79572,3576.9,3576.6,1.25128417]
["bitfinex","ETHUSD",1732906836323,2.79572,3576.9,3576.7,0.26178417]
["bitfinex","ETHUSD",1732906836324,2.79579,3576.8,3576.7,0.26178417]
["bitfinex","ETHUSD",1732906836618,0.14590415,3578.1,3576.7,0.26178417]
["bitfinex","ETHUSD",1732906836619,1.0212,3577.6,3576.9,1.0341]
["bitfinex","ETHUSD",1732906836777,2.79547,3577.3,3577.0,0.26178417]
["bitfinex","ETHUSD",1732906837131,2.79547,3577.3,3576.9,1.0341]
["bitfinex","ETHUSD",1732906837132,2.79547,3577.3,3577.1,0.26178417]
["bitfinex","ETHUSD",1732906837302,2.79547,3577.3,3577.2,0.26178417]
["bitfinex","ETHUSD",1732906838231,2.79519,3577.6,3577.2,0.26178417]
["bitfinex","ETHUSD",1732906838532,2.79533,3577.4,3577.3,0.26178417]
["bitfinex","ETHUSD",1732906838690,2.79519,3577.6,3577.4,0.9706]
["bitfinex","ETHUSD",1732906838884,2.79519,3577.6,3577.5,0.26178417]
["bitfinex","ETHUSD",1732906839090,5.79519,3577.6,3577.5,0.26178417]
["bitfinex","ETHUSD",1732906839794,2.79508,3577.8,3577.5,0.26178417]
["bitfinex","ETHUSD",1732906839998,2.79509,3577.7,3577.6,0.26178417]
["bitfinex","ETHUSD",1732906840891,3.76359,3577.7,3577.6,0.26178417]
["bitfinex","ETHUSD",1732906841429,6.76359,3577.7,3577.6,0.26178417]
["bitfinex","ETHUSD",1732906841610,2.79591,3576.7,3576.5,1.0115]
["bitfinex","ETHUSD",1732906841796,2.79591,3576.7,3576.6,0.68047432]
["bitfinex","ETHUSD",1732906842800,0.9685,3577.1,3576.6,0.68047432]
["bitfinex","ETHUSD",1732906843001,2.79576,3576.9,3576.7,0.68047432]
["bitfinex","ETHUSD",1732906843354,2.79576,3576.9,3576.8,0.68047432]
["bitfinex","ETHUSD",1732906844392,6.83406,3576.9,3576.8,0.26172089]
["bitfinex","ETHUSD",1732906845139,6.83406,3576.9,3575.5,2.79679]
["bitfinex","ETHUSD",1732906845140,2.79593,3576.7,3576.1,0.41858961]
["bitfinex","ETHUSD",1732906845308,1.0383,3576.9,3575.7,1.0437]
["bitfinex","ETHUSD",1732906845309,2.79648,3576.0,3575.7,1.0437]
["bitfinex","ETHUSD",1732906845502,2.79654,3575.9,3575.8,0.67991764]
["bitfinex","ETHUSD",1732906846409,2.79654,3575.9,3575.8,0.94106541]
["bitfinex","ETHUSD",1732906846614,2.79635,3576.1,3575.8,0.67955863]
["bitfinex","ETHUSD",1732906846808,2.79635,3576.1,3575.9,0.2613687]
["bitfinex","ETHUSD",1732906846999,2.79635,3576.1,3576.0,0.67955863]
["bitfinex","ETHUSD",1732906847194,2.79635,3576.1,3576.0,0.2613687]
["bitfinex","ETHUSD",1732906847402,3.7591,3576.3,3576.0,0.2613687]
["bitfinex","ETHUSD",1732906847597,2.79626,3576.2,3576.1,0.2613687]
["bitfinex","ETHUSD",1732906847817,3.7591,3576.3,3576.1,0.2613687]
["bitfinex","ETHUSD",1732906848002,6.7591,3576.3,3576.2,0.2613687]
["bitfinex","ETHUSD",1732906848426,2.79653,3575.9,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906848652,2.79635,3576.1,3575.5,0.67900528]
["bitfinex","ETHUSD",1732906848810,2.79635,3576.1,3575.6,0.67900528]
["bitfinex","ETHUSD",1732906849010,2.79635,3576.1,3575.7,0.67900528]
["bitfinex","ETHUSD",1732906849208,2.79635,3576.1,3575.8,0.67900528]
["bitfinex","ETHUSD",1732906849410,2.79635,3576.1,3575.9,0.26105307]
["bitfinex","ETHUSD",1732906849649,2.79635,3576.1,3576.0,0.26105307]
["bitfinex","ETHUSD",1732906850933,4.0073,3576.6,3576.0,0.26105307]
["bitfinex","ETHUSD",1732906851131,5.79599,3576.6,3576.1,0.26105307]
["bitfinex","ETHUSD",1732906851353,5.79599,3576.6,3575.9,3.84625]
["bitfinex","ETHUSD",1732906851354,5.79599,3576.6,3576.2,0.26105307]
["bitfinex","ETHUSD",1732906851564,5.79599,3576.6,3576.3,0.26105307]
["bitfinex","ETHUSD",1732906851775,5.79599,3576.6,3576.0,0.41744887]
["bitfinex","ETHUSD",1732906851929,5.79599,3576.6,3576.1,0.67834851]
["bitfinex","ETHUSD",1732906852123,5.79599,3576.6,3576.2,0.26089964]
["bitfinex","ETHUSD",1732906852481,5.79599,3576.6,3576.3,0.26089964]
["bitfinex","ETHUSD",1732906852627,3.0,3576.4,3576.0,0.4173975]
["bitfinex","ETHUSD",1732906852828,3.0,3576.4,3576.1,0.2608758]
["bitfinex","ETHUSD",1732906853067,3.0,3576.5,3576.2,0.2608758]
["bitfinex","ETHUSD",1732906853400,3.0,3576.5,3575.9,1.0498]
["bitfinex","ETHUSD",1732906853541,3.0,3576.5,3576.0,0.26084466]
["bitfinex","ETHUSD",1732906853741,5.79607,3576.5,3576.1,0.26084466]
["bitfinex","ETHUSD",1732906853996,2.79612,3576.4,3575.9,1.0498]
["bitfinex","ETHUSD",1732906854268,3.0,3576.3,3576.0,0.26084789]
["bitfinex","ETHUSD",1732906854438,5.79607,3576.5,3576.1,0.26084789]
["bitfinex","ETHUSD",1732906854636,5.79607,3576.5,3575.9,1.0498]
["bitfinex","ETHUSD",1732906854862,5.79607,3576.5,3576.0,0.26081359]
["bitfinex","ETHUSD",1732906855040,5.79607,3576.5,3576.1,0.26081359]
["bitfinex","ETHUSD",1732906855257,5.79607,3576.5,3576.2,0.26081359]
["bitfinex","ETHUSD",1732906855565,5.79607,3576.5,3575.9,3.84628]
["bitfinex","ETHUSD",1732906856767,3.0,3576.5,3576.0,2.79637]
["bitfinex","ETHUSD",1732906857065,3.0,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1732906857479,5.79602,3576.6,3575.9,3.84628]
["bitfinex","ETHUSD",1732906857641,5.79602,3576.6,3576.0,0.41730211]
["bitfinex","ETHUSD",1732906857842,5.79602,3576.6,3576.0,3.21369211]
["bitfinex","ETHUSD",1732906858154,5.79602,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1732906858982,3.0,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1732906859344,3.0,3576.7,3576.1,0.41742026]
["bitfinex","ETHUSD",1732906859676,3.0,3576.4,3576.1,0.41742284]
["bitfinex","ETHUSD",1732906859840,3.0,3576.6,3576.2,0.41741156]
["bitfinex","ETHUSD",1732906860268,5.79597,3576.6,3576.2,0.41747264]
["bitfinex","ETHUSD",1732906860476,3.0,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1732906860645,5.79601,3576.6,3576.1,0.4174735]
["bitfinex","ETHUSD",1732906860844,5.79601,3576.6,3576.2,0.4174735]
["bitfinex","ETHUSD",1732906861044,5.79601,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1732906861354,2.79603,3576.5,3576.1,0.41753602]
["bitfinex","ETHUSD",1732906861561,3.0,3576.4,3576.2,0.41757473]
["bitfinex","ETHUSD",1732906861783,3.0,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732906862285,3.0,3576.4,3576.1,0.417569]
["bitfinex","ETHUSD",1732906862468,3.0,3576.4,3576.2,0.417569]
["bitfinex","ETHUSD",1732906862670,3.0,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1732906862848,3.0,3576.4,3576.1,0.4176743]
["bitfinex","ETHUSD",1732906863049,3.0,3576.4,3576.2,0.4176743]
["bitfinex","ETHUSD",1732906863261,3.0,3576.4,3576.3,0.4176743]
["bitfinex","ETHUSD",1732906863474,2.79587,3576.7,3576.3,0.4176743]
["bitfinex","ETHUSD",1732906863656,2.796,3576.6,3576.4,0.4176743]
["bitfinex","ETHUSD",1732906863863,2.796,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1732906864181,2.79587,3576.7,3576.1,0.41779606]
["bitfinex","ETHUSD",1732906864481,2.79602,3576.5,3576.2,0.41779606]
["bitfinex","ETHUSD",1732906864658,2.79602,3576.5,3576.3,0.41779606]
["bitfinex","ETHUSD",1732906864857,2.79602,3576.5,3576.4,0.41779606]
["bitfinex","ETHUSD",1732906865066,2.79602,3576.5,3576.4,0.4179102]
["bitfinex","ETHUSD",1732906865580,2.79587,3576.7,3576.4,0.37076167]
["bitfinex","ETHUSD",1732906865789,2.79595,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1732906865959,1.0073,3576.9,3576.1,0.664268]
["bitfinex","ETHUSD",1732906866150,3.0,3577.0,3576.5,0.9678]
["bitfinex","ETHUSD",1732906866151,5.79566,3577.0,3576.5,0.9678]
["bitfinex","ETHUSD",1732906866352,2.79573,3576.9,3576.5,0.9678]
["bitfinex","ETHUSD",1732906866576,3.0,3576.8,3576.5,0.9678]
["bitfinex","ETHUSD",1732906866889,2.7959,3576.7,3576.1,3.76412]
["bitfinex","ETHUSD",1732906867385,2.7959,3576.7,3576.1,0.9678]
["bitfinex","ETHUSD",1732906868499,2.79601,3576.6,3576.1,0.9678]
["bitfinex","ETHUSD",1732906868652,2.7959,3576.7,3576.1,3.76414]
["bitfinex","ETHUSD",1732906868998,2.79596,3576.6,3576.1,0.9678]
["bitfinex","ETHUSD",1732906869378,2.79606,3576.5,3576.1,0.9678]
["bitfinex","ETHUSD",1732906869567,2.79617,3576.4,3575.8,3.76604]
["bitfinex","ETHUSD",1732906869768,2.79617,3576.4,3575.8,4.422316]
["bitfinex","ETHUSD",1732906870563,2.79632,3576.2,3575.8,0.9695]
["bitfinex","ETHUSD",1732906870868,2.79635,3576.1,3575.8,0.9695]
["bitfinex","ETHUSD",1732906871568,2.79625,3576.3,3575.8,0.9695]
["bitfinex","ETHUSD",1732906872592,2.79628,3576.2,3575.8,0.9695]
["bitfinex","ETHUSD",1732906872956,2.79636,3576.1,3575.8,0.9695]
["bitfinex","ETHUSD",1732906873154,2.79628,3576.2,3575.8,0.9695]
["bitfinex","ETHUSD",1732906873361,2.79628,3576.2,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906873362,2.79673,3575.7,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906873664,2.79681,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906875568,2.79681,3575.5,3575.4,0.42013564]
["bitfinex","ETHUSD",1732906875913,2.79681,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906876069,2.79681,3575.5,3575.4,0.42013593]
["bitfinex","ETHUSD",1732906876270,2.79681,3575.5,3575.4,0.41997479]
["bitfinex","ETHUSD",1732906876472,2.79681,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906876678,3.0,3575.8,3575.4,0.41997185]
["bitfinex","ETHUSD",1732906876865,5.79659,3575.8,3575.5,1.46967751]
["bitfinex","ETHUSD",1732906877067,5.79662,3575.8,3575.6,0.41847751]
["bitfinex","ETHUSD",1732906877361,5.79662,3575.8,3575.7,0.41847751]
["bitfinex","ETHUSD",1732906877897,5.79662,3575.8,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906878120,3.0,3575.9,3575.5,3.21520379]
["bitfinex","ETHUSD",1732906878258,5.79629,3576.2,3575.7,1.0261]
["bitfinex","ETHUSD",1732906878460,6.80745,3576.4,3575.8,0.41839379]
["bitfinex","ETHUSD",1732906878685,3.0,3576.1,3575.9,0.41839379]
["bitfinex","ETHUSD",1732906878993,3.0,3576.1,3576.0,0.41839379]
["bitfinex","ETHUSD",1732906879794,5.79634,3576.1,3576.0,0.41839379]
["bitfinex","ETHUSD",1732906879993,3.0,3576.3,3576.0,0.41839379]
["bitfinex","ETHUSD",1732906880306,5.79619,3576.3,3576.1,0.41839379]
["bitfinex","ETHUSD",1732906880468,3.28645151,3576.7,3575.8,0.0279648]
["bitfinex","ETHUSD",1732906880469,3.77793,3576.7,3575.8,0.0279648]
["bitfinex","ETHUSD",1732906880807,3.77793,3576.7,3575.7,1.0261]
["bitfinex","ETHUSD",1732906880808,3.77757,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732906881108,2.79557,3577.1,3576.5,3.21429565]
["bitfinex","ETHUSD",1732906881400,2.79542,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1732906881602,2.79542,3577.3,3576.8,0.41831565]
["bitfinex","ETHUSD",1732906881805,1.059,3578.3,3576.9,1.42571565]
["bitfinex","ETHUSD",1732906882016,1.059,3578.3,3577.4,2.79526]
["bitfinex","ETHUSD",1732906882017,3.85369,3578.3,3577.4,2.79526]
["bitfinex","ETHUSD",1732906882313,2.79483,3578.1,3577.5,0.41831565]
["bitfinex","ETHUSD",1732906882483,2.79483,3578.1,3577.6,0.41831565]
["bitfinex","ETHUSD",1732906882683,3.85369,3578.3,3577.7,0.41831565]
["bitfinex","ETHUSD",1732906883014,2.79486,3578.0,3577.5,1.0515]
["bitfinex","ETHUSD",1732906883198,3.0,3577.9,3577.6,0.4177308]
["bitfinex","ETHUSD",1732906883438,3.0,3577.9,3577.5,1.0515]
["bitfinex","ETHUSD",1732906883905,3.0,3577.9,3577.6,0.41749447]
["bitfinex","ETHUSD",1732906884071,3.0,3577.9,3577.5,1.0515]
["bitfinex","ETHUSD",1732906884072,3.0,3578.1,3577.5,1.0515]
["bitfinex","ETHUSD",1732906884415,3.0,3577.9,3577.5,1.0515]
["bitfinex","ETHUSD",1732906885807,2.79486,3578.0,3577.5,1.0515]
["bitfinex","ETHUSD",1732906887395,2.79489,3578.0,3577.5,1.0515]
["bitfinex","ETHUSD",1732906887779,2.79508,3577.8,3577.2,3.78657]
["bitfinex","ETHUSD",1732906887975,2.30445151,3578.1,3577.3,0.41683333]
["bitfinex","ETHUSD",1732906888207,2.79517,3577.6,3577.2,0.9911]
["bitfinex","ETHUSD",1732906888417,2.30445151,3578.1,3576.7,0.9911]
["bitfinex","ETHUSD",1732906888418,2.79533,3577.4,3576.7,0.9911]
["bitfinex","ETHUSD",1732906888712,2.79537,3577.4,3576.8,0.41677328]
["bitfinex","ETHUSD",1732906889015,2.79516,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1732906889175,2.79516,3577.6,3577.0,3.21239328]
["bitfinex","ETHUSD",1732906889518,3.0,3577.7,3577.1,0.41677328]
["bitfinex","ETHUSD",1732906889689,3.0,3578.0,3577.2,1.0335]
["bitfinex","ETHUSD",1732906889901,5.79503,3577.8,3577.2,3.82898]
["bitfinex","ETHUSD",1732906891015,5.79488,3578.0,3577.3,2.79534]
["bitfinex","ETHUSD",1732906891220,3.0,3577.8,3577.3,2.79534]
["bitfinex","ETHUSD",1732906892106,5.79508,3577.8,3577.2,1.0335]
["bitfinex","ETHUSD",1732906892730,5.79508,3577.8,3577.3,0.41648275]
["bitfinex","ETHUSD",1732906892896,5.79508,3577.8,3577.2,1.0335]
["bitfinex","ETHUSD",1732906893214,2.79509,3577.7,3577.2,1.0335]
["bitfinex","ETHUSD",1732906893456,3.0,3577.8,3577.2,1.0335]
["bitfinex","ETHUSD",1732906893721,3.34805151,3578.1,3575.9,2.30445151]
["bitfinex","ETHUSD",1732906893722,2.79534,3577.4,3576.9,1.0588]
["bitfinex","ETHUSD",1732906893880,2.79534,3577.4,3577.0,0.41646291]
["bitfinex","ETHUSD",1732906894089,2.79534,3577.4,3577.0,0.41644915]
["bitfinex","ETHUSD",1732906894483,3.0,3578.0,3577.0,0.41644915]
["bitfinex","ETHUSD",1732906894733,2.79565,3577.0,3576.6,1.018]
["bitfinex","ETHUSD",1732906894936,2.79565,3577.0,3576.7,0.41644915]
["bitfinex","ETHUSD",1732906895239,2.79565,3577.0,3576.6,1.018]
["bitfinex","ETHUSD",1732906895837,2.79578,3576.9,3576.3,3.84396]
["bitfinex","ETHUSD",1732906896038,2.79583,3576.8,3576.4,0.41648431]
["bitfinex","ETHUSD",1732906896540,2.79569,3577.0,3576.4,0.41648431]
["bitfinex","ETHUSD",1732906896846,1.0596,3577.4,3576.4,0.41648431]
["bitfinex","ETHUSD",1732906896847,3.0,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732906897014,3.0,3577.3,3576.9,0.9623]
["bitfinex","ETHUSD",1732906897219,3.0,3577.1,3576.9,0.9623]
["bitfinex","ETHUSD",1732906897625,5.79556,3577.1,3576.9,0.9623]
["bitfinex","ETHUSD",1732906898302,2.79563,3577.0,3576.4,1.0354]
["bitfinex","ETHUSD",1732906898614,3.0,3577.4,3576.5,0.41649423]
["bitfinex","ETHUSD",1732906898813,1.0398,3577.7,3576.4,1.0354]
["bitfinex","ETHUSD",1732906898814,2.79568,3577.0,3576.4,1.0354]
["bitfinex","ETHUSD",1732906899018,2.79568,3577.0,3576.5,0.41648617]
["bitfinex","ETHUSD",1732906900046,2.79572,3576.9,3576.5,0.41648617]
["bitfinex","ETHUSD",1732906900456,2.7958,3576.8,3576.5,0.41648617]
["bitfinex","ETHUSD",1732906901039,2.7958,3576.8,3576.4,1.0354]
["bitfinex","ETHUSD",1732906901248,5.59165,3576.8,3576.4,1.0354]
["bitfinex","ETHUSD",1732906901429,2.79592,3576.7,3576.4,1.0354]
["bitfinex","ETHUSD",1732906904541,3.78257,3577.0,3576.4,1.0354]
["bitfinex","ETHUSD",1732906904707,2.79574,3576.9,3576.4,1.0354]
["bitfinex","ETHUSD",1732906905313,2.79574,3576.9,3576.5,0.41705104]
["bitfinex","ETHUSD",1732906905839,2.79582,3576.8,3576.5,0.41705104]
["bitfinex","ETHUSD",1732906906346,2.79567,3577.0,3576.6,0.41705104]
["bitfinex","ETHUSD",1732906906640,2.79573,3576.9,3576.4,1.0354]
["bitfinex","ETHUSD",1732906906849,2.79573,3576.9,3576.5,0.41734021]
["bitfinex","ETHUSD",1732906907016,2.79573,3576.9,3576.6,0.41734021]
["bitfinex","ETHUSD",1732906907348,2.79573,3576.9,3576.7,0.41755792]
["bitfinex","ETHUSD",1732906907516,2.79579,3576.8,3576.4,1.55734741]
["bitfinex","ETHUSD",1732906907721,2.79579,3576.8,3576.5,0.41756265]
["bitfinex","ETHUSD",1732906907922,2.79579,3576.8,3576.6,0.41756126]
["bitfinex","ETHUSD",1732906908256,2.79579,3576.8,3576.7,0.41776863]
["bitfinex","ETHUSD",1732906908413,2.79579,3576.8,3576.4,1.0354]
["bitfinex","ETHUSD",1732906908609,2.79579,3576.8,3576.7,0.41776596]
["bitfinex","ETHUSD",1732906909847,3.0,3577.1,3576.7,3.21363596]
["bitfinex","ETHUSD",1732906910051,3.0,3577.1,3576.8,0.41776596]
["bitfinex","ETHUSD",1732906910234,3.0,3577.1,3576.9,0.41776596]
["bitfinex","ETHUSD",1732906910546,3.0,3577.1,3577.0,0.41776596]
["bitfinex","ETHUSD",1732906910547,5.79557,3577.1,3577.0,0.41776596]
["bitfinex","ETHUSD",1732906911948,3.8379,3577.6,3577.0,0.41776596]
["bitfinex","ETHUSD",1732906911949,1.0427,3577.6,3577.0,0.41776596]
["bitfinex","ETHUSD",1732906912153,3.0,3577.4,3577.1,0.41776596]
["bitfinex","ETHUSD",1732906912356,3.0,3577.4,3577.2,0.41776596]
["bitfinex","ETHUSD",1732906912357,3.0,3577.3,3577.2,0.41776596]
["bitfinex","ETHUSD",1732906912959,5.7954,3577.3,3577.2,0.41776596]
["bitfinex","ETHUSD",1732906913957,2.79555,3577.2,3577.0,1.0473]
["bitfinex","ETHUSD",1732906914117,2.79555,3577.2,3577.1,0.4181371]
["bitfinex","ETHUSD",1732906915113,2.79546,3577.3,3576.7,1.0485]
["bitfinex","ETHUSD",1732906915318,2.79546,3577.3,3576.8,0.9410249]
["bitfinex","ETHUSD",1732906915516,2.79546,3577.3,3576.9,0.41823329]
["bitfinex","ETHUSD",1732906915843,2.79557,3577.1,3576.7,1.0485]
["bitfinex","ETHUSD",1732906916044,2.79571,3576.9,3575.9,4.39496]
["bitfinex","ETHUSD",1732906916223,2.79571,3576.9,3576.3,0.55]
["bitfinex","ETHUSD",1732906916826,5.30445151,3577.4,3576.2,1.0485]
["bitfinex","ETHUSD",1732906916827,2.79597,3576.6,3576.2,1.0485]
["bitfinex","ETHUSD",1732906917664,2.79618,3576.3,3576.2,1.0485]
["bitfinex","ETHUSD",1732906918043,2.79618,3576.3,3576.0,1.0632]
["bitfinex","ETHUSD",1732906918499,2.79634,3576.1,3575.7,0.43581627]
["bitfinex","ETHUSD",1732906918640,2.79634,3576.1,3575.7,1.49901627]
["bitfinex","ETHUSD",1732906919038,2.7965,3575.9,3575.7,1.49901627]
["bitfinex","ETHUSD",1732906919231,3.80927,3576.1,3575.7,0.43581627]
["bitfinex","ETHUSD",1732906919429,2.79649,3575.9,3575.8,1.20324635]
["bitfinex","ETHUSD",1732906919669,2.79649,3575.9,3575.7,0.43581627]
["bitfinex","ETHUSD",1732906920033,2.79649,3575.9,3575.8,0.68009458]
["bitfinex","ETHUSD",1732906920830,2.79642,3576.0,3575.8,0.68009458]
["bitfinex","ETHUSD",1732906921034,5.79657,3575.8,3575.7,0.43581627]
["bitfinex","ETHUSD",1732906924184,9.11392151,3575.8,3575.7,0.43581627]
["bitfinex","ETHUSD",1732906930192,2.79681,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906930393,5.79681,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906934777,6.82981,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906935611,9.13426151,3575.5,3575.4,0.00149434]
["bitfinex","ETHUSD",1732906938714,9.13426151,3575.5,3574.2,5.0]
["bitfinex","ETHUSD",1732906938715,2.79748,3574.7,3574.2,5.0]
["bitfinex","ETHUSD",1732906938901,2.79712,3575.1,3572.8,7.79892]
["bitfinex","ETHUSD",1732906938902,2.79822,3573.7,3572.8,5.0]
["bitfinex","ETHUSD",1732906939073,9.13567151,3573.7,3572.8,5.0]
["bitfinex","ETHUSD",1732906941220,9.13567151,3573.7,3572.9,1.0333]
["bitfinex","ETHUSD",1732906942127,8.10267151,3573.7,3572.9,1.0333]
["bitfinex","ETHUSD",1732906942819,8.10267151,3573.7,3572.8,5.0]
["bitfinex","ETHUSD",1732906943018,9.14547151,3573.7,3572.8,5.0]
["bitfinex","ETHUSD",1732906945922,9.70845346,3573.7,3572.8,5.0]
["bitfinex","ETHUSD",1732906949483,9.70845346,3573.7,3573.6,0.8997987]
["bitfinex","ETHUSD",1732906949712,9.70845346,3573.7,3573.6,0.65695604]
["bitfinex","ETHUSD",1732906952426,8.10267151,3573.7,3573.6,0.65695604]
["bitfinex","ETHUSD",1732906954332,9.22527151,3573.7,3573.6,0.5502905]
["bitfinex","ETHUSD",1732906954627,6.82089,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906956295,5.79829,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906957499,6.84759,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906959237,10.84759,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906959833,9.79829,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906960193,5.79829,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906962948,5.10267151,3573.7,3573.6,0.9604]
["bitfinex","ETHUSD",1732906962949,2.79828,3573.7,3573.6,0.9604]
["bitfinex","ETHUSD",1732906963713,2.79829,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906964321,5.79829,3573.6,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906965427,2.79819,3573.8,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906965631,3.0,3573.7,3573.6,1.015]
["bitfinex","ETHUSD",1732906965927,0.56317442,3574.2,3573.6,1.015]
["bitfinex","ETHUSD",1732906965928,3.29835151,3574.9,3573.6,1.61854093]
["bitfinex","ETHUSD",1732906966128,2.79782,3574.2,3573.6,4.41682093]
["bitfinex","ETHUSD",1732906969051,2.79782,3574.2,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906969052,2.30445151,3574.1,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906969235,2.79819,3573.8,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906969440,2.79823,3573.7,3573.5,4.85381459]
["bitfinex","ETHUSD",1732906970372,2.79823,3573.7,3573.4,0.01]
["bitfinex","ETHUSD",1732906971825,3.0,3573.8,3573.4,0.01]
["bitfinex","ETHUSD",1732906972160,5.79816,3573.8,3573.4,0.01]
["bitfinex","ETHUSD",1732906972470,2.79822,3573.7,3573.4,0.01]
["bitfinex","ETHUSD",1732906972666,9.26642151,3573.5,3573.4,0.01]
["bitfinex","ETHUSD",1732906973170,9.81263375,3573.5,3573.4,0.01]
["bitfinex","ETHUSD",1732906973934,8.64903375,3573.5,3573.4,0.01]
["bitfinex","ETHUSD",1732906974159,5.79837,3573.5,3573.4,0.01]
["bitfinex","ETHUSD",1732906974535,8.10282151,3573.5,3573.4,0.01]
["bitfinex","ETHUSD",1732906975929,8.10282151,3573.5,3573.3,0.1565947]
["bitfinex","ETHUSD",1732906976129,8.10282151,3573.5,3571.2,0.1]
["bitfinex","ETHUSD",1732906976331,0.2,3574.3,3484.4,0.025]
["bitfinex","ETHUSD",1732906976332,0.1,3570.9,3570.7,5.01]
["bitfinex","ETHUSD",1732906976586,0.1,3570.9,3570.8,2.12303795]
["bitfinex","ETHUSD",1732906976587,9.05159111,3570.9,3570.8,2.12303795]
["bitfinex","ETHUSD",1732906976881,3.0,3569.5,3569.4,2.39749067]
["bitfinex","ETHUSD",1732906977077,3.0,3569.5,3567.9,5.01]
["bitfinex","ETHUSD",1732906977078,0.8467296,3569.5,3567.9,5.01]
["bitfinex","ETHUSD",1732906977285,2.8021,3568.8,3567.9,5.01]
["bitfinex","ETHUSD",1732906977515,0.2583072,3568.7,3568.3,1.0823]
["bitfinex","ETHUSD",1732906977658,0.8451568,3568.7,3567.9,5.01]
["bitfinex","ETHUSD",1732906977993,1.61804903,3568.7,3568.6,6.0823]
["bitfinex","ETHUSD",1732906978203,1.61804903,3568.7,3568.6,9.49274]
["bitfinex","ETHUSD",1732906978350,1.61687734,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906978663,1.61687734,3568.7,3568.6,6.0823]
["bitfinex","ETHUSD",1732906979852,0.8451568,3568.7,3568.6,6.6323]
["bitfinex","ETHUSD",1732906980103,1.61561144,3568.7,3568.6,6.6323]
["bitfinex","ETHUSD",1732906980399,0.8451568,3568.7,3568.6,10.377984]
["bitfinex","ETHUSD",1732906980559,4.9154968,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906981692,7.9154968,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906982093,6.57214726,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906982396,6.99909426,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906982606,6.7472968,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906982984,6.99831128,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906983287,6.32830402,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906983492,6.99138048,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906983858,6.56589592,3568.7,3568.6,5.0]
["bitfinex","ETHUSD",1732906986377,6.56589592,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906991103,5.90214,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906992715,3.1,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906992932,0.1,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732906993515,0.1,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732906993817,0.1,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1732906994036,0.1,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732906994314,1.1554,3569.9,3568.9,0.55]
["bitfinex","ETHUSD",1732906994315,0.1,3569.6,3568.9,0.55]
["bitfinex","ETHUSD",1732906994501,0.1,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732906994710,0.25380947,3569.8,3569.0,3.87729]
["bitfinex","ETHUSD",1732906994711,0.1,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732906995229,0.1,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732906995378,0.1,3569.6,3569.1,3.35182]
["bitfinex","ETHUSD",1732906996017,2.80114,3570.0,3569.1,3.35182]
["bitfinex","ETHUSD",1732906996018,0.1,3569.8,3569.1,3.35182]
["bitfinex","ETHUSD",1732906996221,0.1,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1732906996375,0.1,3569.6,3569.3,0.536941]
["bitfinex","ETHUSD",1732906996576,0.1,3569.8,3569.3,0.536941]
["bitfinex","ETHUSD",1732906996811,0.1,3569.8,3569.3,2.8016]
["bitfinex","ETHUSD",1732906997126,5.80214,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906997286,5.90214,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906997891,0.1,3568.7,3568.6,4.23549]
["bitfinex","ETHUSD",1732906998793,0.1,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732906999318,5.90214,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732906999520,6.15719347,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732906999707,3.1,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732906999916,0.1,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732907000123,3.1,3568.7,3568.6,4.78549]
["bitfinex","ETHUSD",1732907000733,0.1,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732907001036,0.1,3569.6,3568.7,0.55]
["bitfinex","ETHUSD",1732907001332,0.1,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1732907001541,0.25581696,3570.0,3569.5,2.82619562]
["bitfinex","ETHUSD",1732907001741,0.25581696,3570.0,3569.4,0.0008]
["bitfinex","ETHUSD",1732907001742,0.1,3568.8,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907001898,2.80254,3568.2,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907002095,2.80261,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907002412,3.05885303,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907002607,3.46881535,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907002804,6.05885303,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907003136,6.46881858,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907004239,6.05885303,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907005640,6.06036073,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907005812,3.25775073,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907006003,0.25775073,3568.1,3568.0,2.82828283]
["bitfinex","ETHUSD",1732907006507,0.25775073,3568.1,3568.0,2.81652973]
["bitfinex","ETHUSD",1732907007204,0.1,3568.3,3568.1,0.55]
["bitfinex","ETHUSD",1732907007605,3.1,3568.3,3568.1,0.55]
["bitfinex","ETHUSD",1732907007808,3.0,3568.4,3568.1,0.55]
["bitfinex","ETHUSD",1732907008308,0.1,3569.0,3568.3,0.55]
["bitfinex","ETHUSD",1732907008510,2.80199,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732907008725,2.80213,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732907008894,2.80165,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1732907009096,2.90168,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732907009630,2.80151,3569.5,3568.8,0.55]
["bitfinex","ETHUSD",1732907009834,0.1,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732907010036,2.80159,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1732907010209,3.0,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732907010539,3.0,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732907010729,2.8016,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1732907010902,5.80144,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732907011207,0.1,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907011538,2.80132,3569.8,3569.1,3.3518]
["bitfinex","ETHUSD",1732907011834,2.80114,3570.0,3569.1,0.55]
["bitfinex","ETHUSD",1732907012054,2.80114,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1732907012198,0.1,3570.1,3569.4,3.35153]
["bitfinex","ETHUSD",1732907012398,2.90106,3570.1,3569.4,3.35153]
["bitfinex","ETHUSD",1732907012716,2.80112,3570.0,3569.4,3.35153]
["bitfinex","ETHUSD",1732907012912,2.80089,3570.3,3568.7,2.80207]
["bitfinex","ETHUSD",1732907012913,3.1,3570.3,3569.7,1.179]
["bitfinex","ETHUSD",1732907013115,0.1,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1732907013315,2.90076,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1732907013914,0.1,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1732907014238,2.90072,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1732907014538,2.8005,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1732907014539,2.90059,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1732907014836,0.1,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1732907015137,2.80053,3570.8,3570.1,2.80101]
["bitfinex","ETHUSD",1732907015339,2.80059,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732907015649,0.1,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732907015798,3.0,3570.7,3570.1,3.35101]
["bitfinex","ETHUSD",1732907016004,0.1,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732907016233,0.1,3570.5,3570.1,3.35103]
["bitfinex","ETHUSD",1732907016435,5.80057,3570.7,3570.1,3.35103]
["bitfinex","ETHUSD",1732907016603,0.1,3570.5,3570.1,3.35097]
["bitfinex","ETHUSD",1732907016804,3.0,3570.6,3570.3,0.55]
["bitfinex","ETHUSD",1732907017033,3.0,3570.8,3570.3,0.55]
["bitfinex","ETHUSD",1732907017506,3.0,3570.8,3570.3,3.35086]
["bitfinex","ETHUSD",1732907017702,0.1,3571.1,3570.3,0.55]
["bitfinex","ETHUSD",1732907017903,0.1,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1732907017904,2.80034,3571.0,3570.5,0.55]
["bitfinex","ETHUSD",1732907018443,0.1,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1732907018795,0.1,3571.4,3570.6,3.97958]
["bitfinex","ETHUSD",1732907018796,2.90003,3571.4,3570.7,3.35056]
["bitfinex","ETHUSD",1732907019228,0.1,3571.4,3570.7,3.35056]
["bitfinex","ETHUSD",1732907019567,3.0,3571.2,3570.7,3.35056]
["bitfinex","ETHUSD",1732907019734,0.1,3571.4,3570.9,0.55]
["bitfinex","ETHUSD",1732907020079,3.0,3571.3,3570.9,0.55]
["bitfinex","ETHUSD",1732907020377,3.0,3571.3,3570.1,2.80098]
["bitfinex","ETHUSD",1732907020378,0.1,3570.7,3569.7,1.179]
["bitfinex","ETHUSD",1732907020575,3.0,3570.8,3569.7,1.179]
["bitfinex","ETHUSD",1732907020576,3.1,3570.5,3569.7,1.179]
["bitfinex","ETHUSD",1732907020745,0.1,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1732907020940,2.80133,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1732907021265,3.0,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1732907021469,3.0,3569.8,3569.3,1.0981]
["bitfinex","ETHUSD",1732907022031,0.1,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1732907022232,3.0,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907022477,3.0,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732907022847,2.80128,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732907023062,3.0,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907024162,2.80143,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1732907024671,3.0,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907024840,2.80135,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907025037,2.80151,3569.5,3569.4,0.55]
["bitfinex","ETHUSD",1732907025545,2.80176,3569.2,3568.4,1.0934]
["bitfinex","ETHUSD",1732907025751,2.80177,3569.2,3568.5,3.38085]
["bitfinex","ETHUSD",1732907026133,2.80159,3569.4,3568.4,1.0934]
["bitfinex","ETHUSD",1732907026134,2.80188,3569.1,3568.4,1.0934]
["bitfinex","ETHUSD",1732907026333,2.80215,3568.7,3568.4,1.0934]
["bitfinex","ETHUSD",1732907026581,0.01057779,3568.5,3568.4,1.0934]
["bitfinex","ETHUSD",1732907026952,0.01057779,3568.5,3568.4,3.89577]
["bitfinex","ETHUSD",1732907027933,0.01057779,3568.5,3568.4,4.44577]
["bitfinex","ETHUSD",1732907028194,0.01057779,3568.5,3568.4,2.6692835]
["bitfinex","ETHUSD",1732907028479,0.01057779,3568.5,3568.4,4.44577]
["bitfinex","ETHUSD",1732907032558,2.8016,3569.4,3568.5,3.35225]
["bitfinex","ETHUSD",1732907032754,2.8016,3569.4,3568.5,3.35226]
["bitfinex","ETHUSD",1732907032985,2.8016,3569.4,3568.5,0.55]
["bitfinex","ETHUSD",1732907033187,2.8016,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732907034341,2.8016,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1732907034584,2.8016,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732907034974,3.00557785,3569.5,3568.9,0.55]
["bitfinex","ETHUSD",1732907035172,0.00557785,3569.5,3569.1,3.35177]
["bitfinex","ETHUSD",1732907035749,0.00557785,3569.5,3569.4,3.35159]
["bitfinex","ETHUSD",1732907036461,2.90049,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907036662,2.80061,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732907036889,2.80054,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907037057,0.1,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1732907037268,2.80066,3570.6,3570.2,0.55]
["bitfinex","ETHUSD",1732907037766,2.80049,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907037957,2.80034,3571.0,3570.2,1.318242]
["bitfinex","ETHUSD",1732907038162,2.80019,3571.2,3570.2,1.318242]
["bitfinex","ETHUSD",1732907038388,0.1,3571.3,3570.2,3.35094]
["bitfinex","ETHUSD",1732907038683,0.1,3571.3,3568.7,2.80212]
["bitfinex","ETHUSD",1732907038684,2.80111,3570.1,3569.6,1.5955]
["bitfinex","ETHUSD",1732907038859,2.80086,3570.4,3569.6,1.5955]
["bitfinex","ETHUSD",1732907038860,2.80093,3570.3,3569.6,4.39692]
["bitfinex","ETHUSD",1732907039784,2.801,3570.2,3569.6,1.5955]
["bitfinex","ETHUSD",1732907040307,2.80167,3569.3,3568.9,1.5561]
["bitfinex","ETHUSD",1732907040792,2.80147,3569.6,3568.9,4.35805]
["bitfinex","ETHUSD",1732907040989,2.80152,3569.5,3568.9,4.35805]
["bitfinex","ETHUSD",1732907041386,2.80146,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1732907041696,2.80152,3569.5,3569.0,0.55]
["bitfinex","ETHUSD",1732907041894,0.1,3570.1,3569.0,0.7941304]
["bitfinex","ETHUSD",1732907041895,2.80124,3569.9,3569.0,0.7941304]
["bitfinex","ETHUSD",1732907042108,2.90104,3570.1,3569.4,0.55]
["bitfinex","ETHUSD",1732907042322,3.0,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1732907042605,2.80133,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732907042769,3.0,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1732907042973,3.0,3569.9,3569.4,3.35158]
["bitfinex","ETHUSD",1732907043307,1.6575,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732907043308,3.0,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732907043465,0.1,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732907043672,3.0,3570.2,3569.8,0.55]
["bitfinex","ETHUSD",1732907043970,5.80077,3570.5,3569.8,3.35126]
["bitfinex","ETHUSD",1732907044178,3.0,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732907044397,2.80066,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1732907046114,2.80112,3570.0,3569.8,0.55]
["bitfinex","ETHUSD",1732907046421,2.80102,3570.2,3569.8,0.55]
["bitfinex","ETHUSD",1732907047495,5.6017,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732907047700,2.80091,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732907048614,2.80101,3570.2,3569.8,0.39905]
["bitfinex","ETHUSD",1732907048808,0.1,3570.7,3569.8,0.39905]
["bitfinex","ETHUSD",1732907048977,0.1,3570.7,3569.3,1.665]
["bitfinex","ETHUSD",1732907048978,2.80159,3569.4,3569.3,1.665]
["bitfinex","ETHUSD",1732907049207,2.80159,3569.4,3568.8,1.665]
["bitfinex","ETHUSD",1732907049384,2.80129,3569.8,3568.8,1.665]
["bitfinex","ETHUSD",1732907049581,2.80136,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1732907049783,2.80154,3569.5,3568.9,2.80192]
["bitfinex","ETHUSD",1732907050084,4.74,3570.3,3569.3,1.665]
["bitfinex","ETHUSD",1732907050085,2.80123,3569.9,3569.3,1.665]
["bitfinex","ETHUSD",1732907050286,3.0,3570.0,3569.3,1.665]
["bitfinex","ETHUSD",1732907050589,3.0,3570.0,3569.5,2.80144]
["bitfinex","ETHUSD",1732907050911,5.80112,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1732907051207,2.80119,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1732907051419,0.1,3570.3,3569.4,0.55]
["bitfinex","ETHUSD",1732907051420,2.80133,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732907051782,5.90093,3570.3,3569.4,3.35154]
["bitfinex","ETHUSD",1732907051975,3.0,3570.3,3569.6,3.35136]
["bitfinex","ETHUSD",1732907052182,3.0,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1732907052376,3.0,3570.6,3569.9,0.55]
["bitfinex","ETHUSD",1732907052688,3.0,3570.4,3569.6,0.55]
["bitfinex","ETHUSD",1732907053014,2.80107,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1732907053218,2.80088,3570.3,3569.6,3.35142]
["bitfinex","ETHUSD",1732907053419,2.80088,3570.3,3569.6,0.55]
["bitfinex","ETHUSD",1732907054104,2.80108,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1732907054616,2.80114,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907054773,2.80108,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1732907054976,2.80088,3570.3,3569.6,0.55]
["bitfinex","ETHUSD",1732907056586,4.39368,3570.3,3569.6,0.55]
["bitfinex","ETHUSD",1732907056914,2.80097,3570.2,3569.6,0.55]
["bitfinex","ETHUSD",1732907057083,2.80106,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1732907057284,2.80135,3569.8,3569.6,0.55]
["bitfinex","ETHUSD",1732907057525,2.80135,3569.8,3569.2,1.633]
["bitfinex","ETHUSD",1732907057821,2.80144,3569.6,3569.2,1.633]
["bitfinex","ETHUSD",1732907057973,2.80144,3569.6,3568.3,2.90238]
["bitfinex","ETHUSD",1732907057974,0.390135,3569.8,3568.3,1.5324]
["bitfinex","ETHUSD",1732907058174,2.80192,3569.0,3568.3,1.5324]
["bitfinex","ETHUSD",1732907058374,2.80172,3569.3,3568.3,1.5324]
["bitfinex","ETHUSD",1732907058606,2.80175,3569.2,3568.3,1.5324]
["bitfinex","ETHUSD",1732907058823,2.80184,3569.1,3568.3,2.43655297]
["bitfinex","ETHUSD",1732907059016,2.80184,3569.1,3568.3,1.5324]
["bitfinex","ETHUSD",1732907059184,2.80204,3568.9,3568.3,1.5324]
["bitfinex","ETHUSD",1732907059380,2.80187,3569.1,3568.3,1.5324]
["bitfinex","ETHUSD",1732907059579,5.80187,3569.1,3568.4,0.55]
["bitfinex","ETHUSD",1732907060186,2.80191,3569.0,3568.4,0.55]
["bitfinex","ETHUSD",1732907060607,3.0,3569.1,3568.3,1.5324]
["bitfinex","ETHUSD",1732907060811,2.80211,3568.8,3568.3,1.5324]
["bitfinex","ETHUSD",1732907061587,2.80211,3568.8,3568.0,2.81652973]
["bitfinex","ETHUSD",1732907061902,2.80211,3568.8,3568.0,4.40862973]
["bitfinex","ETHUSD",1732907062221,2.80211,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732907065186,2.80199,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732907065904,2.80198,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732907067328,2.80211,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732907067503,2.80198,3568.9,3568.3,0.55]
["bitfinex","ETHUSD",1732907067717,6.11183,3569.1,3568.3,0.55]
["bitfinex","ETHUSD",1732907068145,6.21183,3569.1,3568.3,0.55]
["bitfinex","ETHUSD",1732907068607,6.21183,3569.1,3568.3,3.35245]
["bitfinex","ETHUSD",1732907068954,0.1,3569.1,3568.6,0.55]
["bitfinex","ETHUSD",1732907069754,1.7064,3570.1,3569.3,0.55]
["bitfinex","ETHUSD",1732907070044,1.7064,3570.1,3569.3,2.1564]
["bitfinex","ETHUSD",1732907070045,2.80114,3570.0,3569.3,2.1564]
["bitfinex","ETHUSD",1732907070257,0.1,3570.1,3569.3,4.95805]
["bitfinex","ETHUSD",1732907070542,0.1,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1732907070841,0.1,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907071053,0.1,3570.1,3569.5,3.3515]
["bitfinex","ETHUSD",1732907071211,2.80089,3570.3,3569.5,3.3515]
["bitfinex","ETHUSD",1732907071212,2.80089,3570.3,3569.6,2.8014]
["bitfinex","ETHUSD",1732907071409,3.0,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1732907071613,3.0,3570.4,3569.7,3.35133]
["bitfinex","ETHUSD",1732907072447,3.0,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1732907072742,3.0,3570.4,3569.7,3.35133]
["bitfinex","ETHUSD",1732907072905,3.0,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1732907073111,3.0,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907073305,0.1,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732907073507,0.1,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1732907073701,0.1,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732907073938,0.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907074250,2.80101,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1732907074429,2.80104,3570.1,3570.0,0.55]
["bitfinex","ETHUSD",1732907074635,3.0,3570.0,3569.0,1.6018]
["bitfinex","ETHUSD",1732907074818,2.80131,3569.8,3569.0,4.40369]
["bitfinex","ETHUSD",1732907075182,5.80117,3570.0,3569.2,2.80169]
["bitfinex","ETHUSD",1732907075387,3.1,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1732907075665,3.1,3570.1,3569.7,1.6018]
["bitfinex","ETHUSD",1732907075875,5.90104,3570.1,3569.7,1.6018]
["bitfinex","ETHUSD",1732907076567,3.0,3570.1,3569.8,0.55]
["bitfinex","ETHUSD",1732907076730,3.0,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1732907076936,3.0,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732907077135,3.1,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732907077436,3.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907078459,0.1,3570.5,3570.0,3.35106]
["bitfinex","ETHUSD",1732907079160,5.80067,3570.6,3570.0,3.35106]
["bitfinex","ETHUSD",1732907079363,3.0,3570.4,3570.0,3.35106]
["bitfinex","ETHUSD",1732907079547,3.0,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1732907079737,3.0,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907080186,3.0,3570.4,3570.0,3.3511]
["bitfinex","ETHUSD",1732907080832,3.1,3570.4,3570.0,3.3511]
["bitfinex","ETHUSD",1732907081039,2.80094,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732907081268,2.80094,3570.3,3569.8,3.35125]
["bitfinex","ETHUSD",1732907081468,2.80104,3570.1,3569.8,0.55]
["bitfinex","ETHUSD",1732907081687,2.80119,3569.9,3569.7,1.6018]
["bitfinex","ETHUSD",1732907081838,2.80127,3569.8,3569.7,1.6018]
["bitfinex","ETHUSD",1732907082981,2.80121,3569.9,3569.7,1.6018]
["bitfinex","ETHUSD",1732907083181,2.80121,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732907084152,2.80159,3569.4,3569.3,1.6452]
["bitfinex","ETHUSD",1732907085843,2.80151,3569.5,3569.4,0.55]
["bitfinex","ETHUSD",1732907086087,2.80147,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1732907086585,2.80151,3569.5,3569.4,0.55]
["bitfinex","ETHUSD",1732907086987,2.80147,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732907087487,5.90136,3569.7,3569.1,3.35181]
["bitfinex","ETHUSD",1732907087698,5.90136,3569.7,3569.1,4.128866]
["bitfinex","ETHUSD",1732907088053,3.1,3569.7,3569.1,4.128866]
["bitfinex","ETHUSD",1732907088264,5.9014,3569.7,3569.1,1.327056]
["bitfinex","ETHUSD",1732907088598,5.9014,3569.7,3569.1,4.128806]
["bitfinex","ETHUSD",1732907089354,5.9014,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907090081,5.8014,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907090288,5.9014,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907090797,0.1,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907091574,0.1,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1732907091775,0.1,3570.5,3569.6,0.57801328]
["bitfinex","ETHUSD",1732907091978,0.1,3570.5,3569.9,0.55]
["bitfinex","ETHUSD",1732907092172,0.1,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1732907092466,2.80107,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1732907092671,2.80089,3570.3,3569.6,3.92861066]
["bitfinex","ETHUSD",1732907093001,2.80099,3570.2,3569.8,0.55]
["bitfinex","ETHUSD",1732907093499,3.1,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1732907093806,3.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907094001,0.1,3570.4,3570.0,3.35106]
["bitfinex","ETHUSD",1732907094509,0.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907094510,3.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907095263,3.0,3570.6,3570.0,0.55]
["bitfinex","ETHUSD",1732907095501,3.0,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732907095689,3.0,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732907096111,0.1,3570.6,3570.2,0.55]
["bitfinex","ETHUSD",1732907096278,2.80079,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1732907096600,2.80072,3570.5,3569.9,1.5658]
["bitfinex","ETHUSD",1732907096811,0.1,3570.1,3569.6,1.5975]
["bitfinex","ETHUSD",1732907096963,0.1,3570.1,3569.0,5.11574991]
["bitfinex","ETHUSD",1732907096964,2.80135,3569.7,3569.3,1.5949]
["bitfinex","ETHUSD",1732907097164,2.80145,3569.6,3569.3,1.5949]
["bitfinex","ETHUSD",1732907097397,0.1,3570.1,3569.3,1.5949]
["bitfinex","ETHUSD",1732907097398,2.80124,3569.9,3569.3,1.5949]
["bitfinex","ETHUSD",1732907097968,0.1,3570.1,3569.3,1.5949]
["bitfinex","ETHUSD",1732907097970,2.80129,3569.8,3569.3,1.5949]
["bitfinex","ETHUSD",1732907098325,2.80129,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732907098614,2.80132,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1732907098779,2.80139,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907098979,2.80151,3569.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907099288,2.80175,3569.2,3568.8,1.5949]
["bitfinex","ETHUSD",1732907099493,2.80195,3569.0,3568.8,1.5949]
["bitfinex","ETHUSD",1732907099683,2.80195,3569.0,3568.5,2.092136]
["bitfinex","ETHUSD",1732907100374,0.1,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1732907100702,0.1,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1732907100912,0.1,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1732907101199,3.0,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732907101436,0.1,3569.8,3568.9,2.0662]
["bitfinex","ETHUSD",1732907101614,2.9016,3569.4,3568.9,2.0662]
["bitfinex","ETHUSD",1732907101769,0.1,3569.4,3568.9,2.0662]
["bitfinex","ETHUSD",1732907101969,2.80168,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1732907102679,2.80186,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732907103072,2.80196,3569.0,3568.6,0.55]
["bitfinex","ETHUSD",1732907103400,2.9019,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732907103603,2.8019,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732907103788,2.9019,3569.0,3568.5,1.73748899]
["bitfinex","ETHUSD",1732907104294,0.1,3569.3,3568.5,1.73748899]
["bitfinex","ETHUSD",1732907104503,3.0,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732907104672,3.0,3569.5,3569.1,1.5756]
["bitfinex","ETHUSD",1732907104867,2.8012,3569.9,3569.3,2.80164]
["bitfinex","ETHUSD",1732907105092,2.80109,3570.1,3569.4,3.35156]
["bitfinex","ETHUSD",1732907105304,0.1,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907105584,2.90136,3569.7,3569.2,3.35172]
["bitfinex","ETHUSD",1732907105786,2.80152,3569.5,3569.2,0.55]
["bitfinex","ETHUSD",1732907108019,2.8016,3569.4,3569.2,0.55]
["bitfinex","ETHUSD",1732907108183,2.80166,3569.3,3569.2,0.55]
["bitfinex","ETHUSD",1732907108383,2.80166,3569.3,3568.6,1.6347]
["bitfinex","ETHUSD",1732907108590,0.1,3569.5,3568.6,1.6347]
["bitfinex","ETHUSD",1732907108785,2.80188,3569.1,3568.6,1.6347]
["bitfinex","ETHUSD",1732907108985,2.80204,3568.9,3568.6,1.6347]
["bitfinex","ETHUSD",1732907109323,2.80204,3568.9,3568.3,1.5834]
["bitfinex","ETHUSD",1732907109483,2.8022,3568.7,3568.3,1.5834]
["bitfinex","ETHUSD",1732907109685,2.80222,3568.6,3568.3,1.5834]
["bitfinex","ETHUSD",1732907109984,2.80229,3568.5,3568.0,2.81652973]
["bitfinex","ETHUSD",1732907110879,2.80229,3568.5,3568.4,2.15183861]
["bitfinex","ETHUSD",1732907111430,2.80229,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907112192,2.80224,3568.6,3568.4,2.44]
["bitfinex","ETHUSD",1732907112429,2.80224,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907113650,2.9022,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732907114025,2.80221,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907114736,2.80229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907115154,7.46479,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907119148,2.90221,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907119447,2.80207,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732907119448,0.1,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732907119654,2.80207,3568.8,3568.5,1.074245]
["bitfinex","ETHUSD",1732907119811,2.90193,3569.0,3568.5,1.074245]
["bitfinex","ETHUSD",1732907120160,0.1,3569.5,3569.1,0.55]
["bitfinex","ETHUSD",1732907120315,2.80132,3569.8,3569.1,3.35176]
["bitfinex","ETHUSD",1732907120519,2.80132,3569.8,3568.9,2.80197]
["bitfinex","ETHUSD",1732907120520,2.80132,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732907120948,2.8014,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907121256,2.80134,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732907121754,2.80113,3570.0,3569.3,1.05152]
["bitfinex","ETHUSD",1732907121964,2.80144,3569.6,3569.3,0.55]
["bitfinex","ETHUSD",1732907122252,2.80136,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907122554,2.90124,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907123150,2.80144,3569.6,3569.3,0.55]
["bitfinex","ETHUSD",1732907123530,2.80157,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1732907123864,2.80159,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732907124071,2.90157,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1732907124438,0.1,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1732907124762,2.90157,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1732907125568,2.80159,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732907129342,2.80198,3568.9,3568.4,3.452]
["bitfinex","ETHUSD",1732907129570,2.80198,3568.9,3568.5,0.26144305]
["bitfinex","ETHUSD",1732907129771,2.80207,3568.8,3568.4,3.452]
["bitfinex","ETHUSD",1732907129983,2.80229,3568.6,3568.4,3.452]
["bitfinex","ETHUSD",1732907130280,5.80229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907130477,5.90229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907130665,5.89736166,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907132080,5.95867351,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907132458,5.95867351,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907133740,5.95867351,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907135489,0.16131185,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907135696,0.06131185,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907135842,0.06131185,3568.5,3568.4,2.684]
["bitfinex","ETHUSD",1732907136248,0.1,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732907136249,2.80228,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907136555,4.51038,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907136958,4.51038,3568.6,3568.4,1.89]
["bitfinex","ETHUSD",1732907137155,2.80229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907137473,2.80229,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907138158,5.80229,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907139356,5.85829802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907139758,5.95829802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907139951,5.85829802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907140151,5.95829802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907140485,0.15600802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907140652,3.15600802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907140853,5.95829802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907141451,0.05600802,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907141650,0.05600802,3568.5,3568.4,4.494661]
["bitfinex","ETHUSD",1732907141950,3.0,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732907142347,0.1,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1732907142582,0.1,3569.2,3568.5,3.35228]
["bitfinex","ETHUSD",1732907142808,0.1,3569.5,3569.1,0.55]
["bitfinex","ETHUSD",1732907142992,2.90139,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907143177,0.1,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907143517,2.80129,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732907143518,0.1,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732907145693,2.90159,3569.4,3569.3,0.55]
["bitfinex","ETHUSD",1732907146071,0.1,3568.8,3568.4,3.4513]
["bitfinex","ETHUSD",1732907146296,0.1,3568.8,3568.5,0.26148046]
["bitfinex","ETHUSD",1732907146468,0.1,3568.8,3568.4,3.4513]
["bitfinex","ETHUSD",1732907146671,2.80221,3568.6,3568.4,1.89]
["bitfinex","ETHUSD",1732907147072,0.05445478,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907147302,0.05445478,3568.5,3568.4,2.15159605]
["bitfinex","ETHUSD",1732907147615,0.05445478,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907147616,2.85674478,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907147910,2.85674478,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907148270,2.85674478,3568.5,3568.4,2.70165738]
["bitfinex","ETHUSD",1732907148471,2.85674478,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907149196,2.85674478,3568.5,3568.4,2.70173669]
["bitfinex","ETHUSD",1732907149408,2.85674478,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907149912,0.05445478,3568.5,3568.4,2.78283094]
["bitfinex","ETHUSD",1732907150339,2.90212,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732907150933,0.1,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732907151401,1.6033,3569.5,3568.6,4.44921]
["bitfinex","ETHUSD",1732907151402,5.9018,3569.2,3568.6,4.44921]
["bitfinex","ETHUSD",1732907151602,5.8018,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732907151829,0.1,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732907152418,0.1,3568.8,3568.7,0.81179102]
["bitfinex","ETHUSD",1732907153941,0.15453867,3568.8,3568.7,0.81179102]
["bitfinex","ETHUSD",1732907154527,0.15453867,3568.8,3568.4,1.89]
["bitfinex","ETHUSD",1732907154528,2.95659867,3568.8,3568.4,1.89]
["bitfinex","ETHUSD",1732907154707,2.80216,3568.7,3568.5,0.26191703]
["bitfinex","ETHUSD",1732907154907,2.80222,3568.6,3568.4,1.89]
["bitfinex","ETHUSD",1732907155133,2.85669406,3568.6,3568.4,1.89]
["bitfinex","ETHUSD",1732907155320,2.85669406,3568.6,3568.5,0.26195902]
["bitfinex","ETHUSD",1732907155717,2.85669406,3568.6,3568.4,1.89]
["bitfinex","ETHUSD",1732907155936,0.05447406,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907156131,2.85668406,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907156442,2.80221,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907157342,2.80214,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732907157543,0.1,3568.8,3568.5,0.81202763]
["bitfinex","ETHUSD",1732907157727,2.90206,3568.8,3568.5,0.81202763]
["bitfinex","ETHUSD",1732907158245,2.90206,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732907158743,0.1,3568.8,3568.6,0.55]
["bitfinex","ETHUSD",1732907159147,2.90172,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1732907159308,2.90172,3569.3,3568.6,1.10044476]
["bitfinex","ETHUSD",1732907159309,3.0,3569.2,3568.9,1.6098]
["bitfinex","ETHUSD",1732907159645,5.9019,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1732907160644,0.1,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732907160808,3.0,3569.0,3568.7,0.81204611]
["bitfinex","ETHUSD",1732907161012,3.0,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907161235,3.0,3569.0,3568.9,0.26204611]
["bitfinex","ETHUSD",1732907161571,3.0,3569.0,3568.9,0.81204611]
["bitfinex","ETHUSD",1732907161844,5.9019,3569.0,3568.9,0.26204611]
["bitfinex","ETHUSD",1732907162046,2.80221,3568.6,3568.5,0.26202763]
["bitfinex","ETHUSD",1732907162209,2.80221,3568.6,3568.5,0.52409263]
["bitfinex","ETHUSD",1732907162409,5.90221,3568.6,3568.5,0.52409263]
["bitfinex","ETHUSD",1732907162633,5.90221,3568.6,3568.5,0.26202763]
["bitfinex","ETHUSD",1732907163152,7.41501,3568.6,3568.5,0.26202763]
["bitfinex","ETHUSD",1732907164735,7.46758917,3568.6,3568.5,0.26202763]
["bitfinex","ETHUSD",1732907166330,5.95478917,3568.6,3568.5,0.81202763]
["bitfinex","ETHUSD",1732907166933,2.95478917,3568.6,3568.5,0.81202763]
["bitfinex","ETHUSD",1732907167350,2.95478917,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907167538,0.15257917,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907167838,0.05257917,3568.6,3568.5,5.460939]
["bitfinex","ETHUSD",1732907168058,0.05257917,3568.6,3568.5,2.658649]
["bitfinex","ETHUSD",1732907168260,0.05257917,3568.6,3568.5,3.07774275]
["bitfinex","ETHUSD",1732907168441,0.1,3568.7,3568.6,0.55]
["bitfinex","ETHUSD",1732907169361,2.80188,3569.1,3568.6,0.55]
["bitfinex","ETHUSD",1732907169540,3.0,3569.0,3568.6,0.96912729]
["bitfinex","ETHUSD",1732907169862,0.1,3569.2,3568.6,4.54830392]
["bitfinex","ETHUSD",1732907170071,3.0,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732907170372,3.0,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1732907170373,0.1,3568.9,3568.7,0.55]
["bitfinex","ETHUSD",1732907170545,2.80224,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1732907171071,2.80229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907171243,2.90229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907171645,5.90229,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907171830,5.95136027,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907172665,5.95136027,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907173574,5.95136027,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907173575,7.50376027,3568.5,3568.4,1.89]
["bitfinex","ETHUSD",1732907174690,7.50376027,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907175487,5.95136027,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907177640,0.04907027,3568.5,3568.4,2.44]
["bitfinex","ETHUSD",1732907177875,0.04907027,3568.5,3568.4,5.24237]
["bitfinex","ETHUSD",1732907178047,5.21388566,3570.1,3568.4,5.24237]
["bitfinex","ETHUSD",1732907178048,2.90143,3569.6,3569.1,2.1716]
["bitfinex","ETHUSD",1732907178240,0.1,3569.3,3569.1,2.1716]
["bitfinex","ETHUSD",1732907178468,0.1,3569.2,3569.1,2.1716]
["bitfinex","ETHUSD",1732907178779,0.14146698,3569.2,3569.1,2.1716]
["bitfinex","ETHUSD",1732907178990,0.1,3569.2,3569.1,2.1716]
["bitfinex","ETHUSD",1732907179285,2.9432541,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732907180083,2.80185,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732907180380,2.84334341,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732907180756,2.84335341,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732907181650,0.04142341,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732907181870,0.04142341,3569.0,3568.8,1.047386]
["bitfinex","ETHUSD",1732907182077,2.90181,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732907182289,0.04129095,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732907182771,2.80191,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732907182974,0.04127478,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732907183292,0.1,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1732907183451,0.04127478,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732907183789,0.04125861,3568.9,3568.8,1.047372]
["bitfinex","ETHUSD",1732907184135,2.80122,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1732907184251,2.80107,3570.1,3569.0,0.55]
["bitfinex","ETHUSD",1732907184252,0.1,3569.7,3569.0,3.35186]
["bitfinex","ETHUSD",1732907184455,3.1,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907184774,3.1,3569.7,3569.2,0.55]
["bitfinex","ETHUSD",1732907184950,3.1,3569.7,3569.2,3.3517]
["bitfinex","ETHUSD",1732907185151,3.0,3569.7,3569.2,3.3517]
["bitfinex","ETHUSD",1732907185587,3.1,3569.7,3569.2,3.3517]
["bitfinex","ETHUSD",1732907185781,3.0,3569.7,3569.2,3.3517]
["bitfinex","ETHUSD",1732907185984,3.1,3569.9,3569.4,2.2133]
["bitfinex","ETHUSD",1732907186144,3.1,3569.9,3569.4,5.01484]
["bitfinex","ETHUSD",1732907186349,3.0,3569.9,3569.6,0.55]
["bitfinex","ETHUSD",1732907186588,0.1,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732907186802,2.90119,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732907186950,2.80139,3569.7,3569.5,0.55]
["bitfinex","ETHUSD",1732907187288,2.80143,3569.6,3569.5,0.55]
["bitfinex","ETHUSD",1732907187775,2.84189004,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1732907188535,2.90171,3569.3,3568.8,1.89]
["bitfinex","ETHUSD",1732907188687,2.80198,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907189115,2.84217539,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907189613,2.94217539,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907189819,2.94217539,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907190383,0.14019539,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907191010,0.04019539,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907191227,0.1,3569.1,3568.8,2.44]
["bitfinex","ETHUSD",1732907191228,0.1,3569.1,3568.9,3.35197]
["bitfinex","ETHUSD",1732907191405,0.04020105,3569.0,3568.9,3.35197]
["bitfinex","ETHUSD",1732907191640,0.1,3569.4,3568.9,4.99617]
["bitfinex","ETHUSD",1732907191813,0.0401206,3569.0,3568.9,4.99617]
["bitfinex","ETHUSD",1732907191984,0.1,3569.4,3568.9,4.99617]
["bitfinex","ETHUSD",1732907192191,0.04028897,3569.3,3568.9,4.99617]
["bitfinex","ETHUSD",1732907192500,2.80174,3569.2,3568.9,2.1942]
["bitfinex","ETHUSD",1732907192705,0.04028897,3569.3,3568.9,2.1942]
["bitfinex","ETHUSD",1732907192901,2.84207829,3569.1,3568.9,2.1942]
["bitfinex","ETHUSD",1732907193107,0.1,3569.2,3568.9,2.1942]
["bitfinex","ETHUSD",1732907193996,2.80188,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732907194188,0.1,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732907194189,2.8019,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907194831,2.84205294,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907195322,2.84205294,3569.0,3568.8,1.89]
["bitfinex","ETHUSD",1732907195323,5.80198,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907195721,5.84208759,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907196744,5.84208759,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907198226,0.04010759,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907198626,0.1,3569.0,3568.8,2.44]
["bitfinex","ETHUSD",1732907198829,0.1,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907199316,7.5612,3569.0,3568.8,1.89]
["bitfinex","ETHUSD",1732907199637,7.46128,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907202029,9.84195247,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907202232,2.84195247,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907203374,5.84195247,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907203875,0.03997247,3568.9,3568.8,2.44]
["bitfinex","ETHUSD",1732907204573,0.03997247,3568.9,3568.8,2.684]
["bitfinex","ETHUSD",1732907204777,0.1,3569.2,3568.8,4.3103]
["bitfinex","ETHUSD",1732907204934,2.90198,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907205136,4.46048,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907205337,4.49671091,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907206069,7.49671091,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907207231,11.49671091,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907209645,7.49671091,3568.9,3568.8,1.89]
["bitfinex","ETHUSD",1732907212143,7.49671091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907212567,7.59671091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907212948,11.59671091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907213659,11.49671091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907214880,7.49671091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907216671,5.93821091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907216858,2.93821091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907217185,0.13623091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907217485,2.93821091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907220370,5.93821091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907222295,3.13623091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907222587,3.13623091,3568.9,3568.8,0.489408]
["bitfinex","ETHUSD",1732907222761,0.13623091,3568.9,3568.8,1.039408]
["bitfinex","ETHUSD",1732907222970,5.93821091,3568.9,3568.8,0.55001]
["bitfinex","ETHUSD",1732907223295,5.93821091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907224286,3.13623091,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907225098,3.13623091,3568.9,3568.8,4.87777]
["bitfinex","ETHUSD",1732907225099,0.03623091,3568.9,3568.8,4.87777]
["bitfinex","ETHUSD",1732907225512,0.1,3569.1,3568.9,0.55]
["bitfinex","ETHUSD",1732907225719,2.90144,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732907226003,2.90144,3569.6,3568.9,3.35196]
["bitfinex","ETHUSD",1732907226004,2.80151,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1732907226212,0.1,3569.2,3569.0,0.55]
["bitfinex","ETHUSD",1732907226408,2.80151,3569.5,3569.2,0.55]
["bitfinex","ETHUSD",1732907226703,2.80143,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1732907226903,2.8013,3569.8,3569.2,3.844871]
["bitfinex","ETHUSD",1732907227285,0.1,3569.6,3569.3,2.80161]
["bitfinex","ETHUSD",1732907227471,2.90113,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907227802,0.1,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907227971,0.13166661,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907228169,0.1,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907228367,0.13166661,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907230305,3.13166661,3569.7,3569.1,1.5387]
["bitfinex","ETHUSD",1732907230482,2.90176,3569.2,3568.8,1.53871]
["bitfinex","ETHUSD",1732907230681,0.1,3569.2,3568.8,4.34072]
["bitfinex","ETHUSD",1732907230881,0.0314801,3569.1,3568.8,1.53871]
["bitfinex","ETHUSD",1732907231078,0.0314801,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1732907231284,3.1,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1732907231507,2.80113,3570.0,3568.9,0.153871]
["bitfinex","ETHUSD",1732907231508,3.1,3570.0,3569.0,1.5387]
["bitfinex","ETHUSD",1732907231668,3.1,3570.0,3569.6,1.5387]
["bitfinex","ETHUSD",1732907232012,0.1,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732907232716,3.1,3570.0,3569.7,0.55]
["bitfinex","ETHUSD",1732907233695,5.90113,3570.0,3569.7,0.55]
["bitfinex","ETHUSD",1732907233892,0.1,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1732907234245,0.1,3570.6,3570.1,2.80097]
["bitfinex","ETHUSD",1732907234386,0.1,3570.7,3570.2,1.5387]
["bitfinex","ETHUSD",1732907234723,0.1,3570.3,3570.2,1.5387]
["bitfinex","ETHUSD",1732907234928,0.1,3570.3,3570.2,2.0887]
["bitfinex","ETHUSD",1732907235221,0.1295704,3570.3,3570.2,2.0887]
["bitfinex","ETHUSD",1732907235784,2.9304504,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1732907236039,5.90112,3570.0,3569.9,0.55]
["bitfinex","ETHUSD",1732907236383,5.93055443,3570.0,3569.9,0.55]
["bitfinex","ETHUSD",1732907239833,3.0,3569.9,3569.1,0.55]
["bitfinex","ETHUSD",1732907239996,2.90161,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1732907240192,0.02911708,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732907240831,2.83078708,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1732907241138,2.80174,3569.2,3569.1,0.55]
["bitfinex","ETHUSD",1732907241637,5.93081174,3569.2,3569.1,0.55]
["bitfinex","ETHUSD",1732907244441,3.12907174,3569.2,3569.1,0.55]
["bitfinex","ETHUSD",1732907244641,0.02907174,3569.2,3569.0,0.55]
["bitfinex","ETHUSD",1732907244813,0.1,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1732907245019,0.12893969,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1732907245214,2.93075969,3569.1,3569.0,1.048404]
["bitfinex","ETHUSD",1732907245414,2.93075969,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1732907246146,2.80198,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907246523,2.83078803,3568.9,3568.8,1e-05]
["bitfinex","ETHUSD",1732907246846,2.83078803,3568.9,3568.6,1.5695]
["bitfinex","ETHUSD",1732907246847,2.80214,3568.7,3568.6,1.5695]
["bitfinex","ETHUSD",1732907247050,2.83008292,3568.7,3568.6,1.5695]
["bitfinex","ETHUSD",1732907247551,2.83008292,3568.7,3568.1,1.5695]
["bitfinex","ETHUSD",1732907247552,2.80221,3568.6,3568.1,1.5695]
["bitfinex","ETHUSD",1732907247752,2.80229,3568.5,3568.2,0.41864224]
["bitfinex","ETHUSD",1732907247953,2.82992995,3568.5,3568.2,0.41864224]
["bitfinex","ETHUSD",1732907248253,2.80243,3568.4,3568.2,0.55]
["bitfinex","ETHUSD",1732907248551,0.02776869,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1732907249753,2.80253,3568.2,3568.1,1.5695]
["bitfinex","ETHUSD",1732907249959,2.90253,3568.2,3568.1,1.5695]
["bitfinex","ETHUSD",1732907250117,2.93025332,3568.2,3568.1,1.5695]
["bitfinex","ETHUSD",1732907251158,2.83025332,3568.2,3568.1,1.5695]
["bitfinex","ETHUSD",1732907251444,2.93025332,3568.2,3568.1,2.1195]
["bitfinex","ETHUSD",1732907252946,2.83025332,3568.2,3568.1,2.1195]
["bitfinex","ETHUSD",1732907253141,2.93025332,3568.2,3568.1,2.1195]
["bitfinex","ETHUSD",1732907253815,5.70261,3568.1,3567.9,5.01]
["bitfinex","ETHUSD",1732907254122,5.73019637,3568.1,3567.9,5.01]
["bitfinex","ETHUSD",1732907255363,5.73019637,3568.1,3568.0,3.36652973]
["bitfinex","ETHUSD",1732907256149,5.73019637,3568.1,3568.0,2.81652973]
["bitfinex","ETHUSD",1732907256461,5.73019637,3568.1,3567.9,5.01]
["bitfinex","ETHUSD",1732907256462,0.1,3568.0,3567.9,3.60862973]
["bitfinex","ETHUSD",1732907256624,7.48019,3568.0,3567.9,2.20724973]
["bitfinex","ETHUSD",1732907256828,7.50765746,3568.0,3567.9,2.20724973]
["bitfinex","ETHUSD",1732907259357,7.48074,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907259660,7.50780658,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907261252,5.93030658,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907261853,2.93030658,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907262139,0.02706658,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907262341,0.12706658,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907262543,0.1,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907262864,0.12697876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907263077,3.12697876,3567.3,3567.2,6.25681]
["bitfinex","ETHUSD",1732907263587,5.93021876,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907264838,5.93021876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907265879,3.12697876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907266446,2.93021876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907266648,5.93021876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907267292,0.02697876,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907267984,0.02697876,3567.3,3567.2,7.988354]
["bitfinex","ETHUSD",1732907268492,0.1,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1732907268664,0.1,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1732907269358,0.1,3567.9,3567.8,2.1781]
["bitfinex","ETHUSD",1732907269693,0.12712794,3567.9,3567.8,2.1781]
["bitfinex","ETHUSD",1732907272972,0.02712794,3567.9,3567.8,2.1781]
["bitfinex","ETHUSD",1732907273281,0.1,3568.4,3567.9,0.55]
["bitfinex","ETHUSD",1732907273482,0.02761256,3568.3,3567.9,3.35274]
["bitfinex","ETHUSD",1732907273683,0.1,3568.0,3567.9,0.55]
["bitfinex","ETHUSD",1732907273887,0.12747647,3568.0,3567.9,3.35276]
["bitfinex","ETHUSD",1732907274269,0.02747647,3568.0,3567.9,3.35276]
["bitfinex","ETHUSD",1732907274470,0.1,3568.0,3567.9,3.35276]
["bitfinex","ETHUSD",1732907274672,0.12658323,3568.0,3567.9,0.55]
["bitfinex","ETHUSD",1732907277193,0.02658323,3568.0,3567.9,0.55]
["bitfinex","ETHUSD",1732907277393,0.02658323,3568.0,3567.9,3.35276]
["bitfinex","ETHUSD",1732907277592,0.1,3568.6,3567.9,0.55]
["bitfinex","ETHUSD",1732907277902,0.1,3568.1,3568.0,0.55]
["bitfinex","ETHUSD",1732907279679,0.1,3568.1,3568.0,3.35269]
["bitfinex","ETHUSD",1732907280397,0.1,3568.4,3568.0,3.35269]
["bitfinex","ETHUSD",1732907280692,0.1,3568.1,3568.0,3.35269]
["bitfinex","ETHUSD",1732907280993,0.1,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1732907281201,0.12723743,3568.1,3568.0,3.35269]
["bitfinex","ETHUSD",1732907281753,1.76213743,3568.1,3568.0,0.55]
["bitfinex","ETHUSD",1732907281952,1.76213743,3568.1,3567.2,6.6443]
["bitfinex","ETHUSD",1732907281953,0.1,3567.4,3567.2,6.6443]
["bitfinex","ETHUSD",1732907282157,0.1,3567.4,3567.2,5.0]
["bitfinex","ETHUSD",1732907282385,3.1,3567.4,3567.2,5.0]
["bitfinex","ETHUSD",1732907282591,0.02526615,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907283097,5.82850615,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907283564,0.02526615,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907284271,0.02526615,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907284998,0.02526615,3567.3,3567.2,8.35331]
["bitfinex","ETHUSD",1732907285204,0.02526615,3567.3,3567.2,10.999102]
["bitfinex","ETHUSD",1732907285494,0.1,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1732907285721,0.02692882,3567.8,3567.7,3.3529]
["bitfinex","ETHUSD",1732907287671,0.02692882,3567.8,3567.5,2.80301]
["bitfinex","ETHUSD",1732907287672,0.02692882,3567.8,3567.6,0.55]
["bitfinex","ETHUSD",1732907288006,0.02692882,3567.8,3567.7,3.35292]
["bitfinex","ETHUSD",1732907289186,0.1,3568.3,3568.1,0.55]
["bitfinex","ETHUSD",1732907289418,0.1,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1732907289719,0.1,3568.7,3568.3,0.55]
["bitfinex","ETHUSD",1732907289880,0.1,3569.0,3568.6,0.55]
["bitfinex","ETHUSD",1732907290076,0.1,3569.0,3568.6,3.35219]
["bitfinex","ETHUSD",1732907290275,0.1,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1732907290475,0.1,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907290695,0.1,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1732907290896,0.1,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1732907291220,2.80145,3569.6,3569.1,3.35176]
["bitfinex","ETHUSD",1732907291221,0.1,3569.6,3569.1,3.35176]
["bitfinex","ETHUSD",1732907291512,0.4481,3569.6,3569.1,3.35176]
["bitfinex","ETHUSD",1732907291906,0.1,3569.2,3568.9,3.35192]
["bitfinex","ETHUSD",1732907292277,0.1,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907292480,0.12567788,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907292905,0.12567788,3569.0,3568.9,3.35198]
["bitfinex","ETHUSD",1732907293073,0.12567788,3569.0,3568.9,0.55]
["bitfinex","ETHUSD",1732907293404,0.12567788,3569.0,3568.9,3.35198]
["bitfinex","ETHUSD",1732907293805,0.02567788,3569.0,3568.9,3.35198]
["bitfinex","ETHUSD",1732907294078,0.1,3569.5,3569.2,0.55]
["bitfinex","ETHUSD",1732907294279,0.1,3569.5,3569.4,3.35159]
["bitfinex","ETHUSD",1732907294487,0.1,3569.9,3569.5,3.35149]
["bitfinex","ETHUSD",1732907294691,4.30314,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907294692,0.1,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1732907294904,4.30314,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907294905,0.1,3569.9,3569.5,3.35151]
["bitfinex","ETHUSD",1732907295119,0.1,3569.6,3569.5,3.35151]
["bitfinex","ETHUSD",1732907296521,0.1,3569.6,3569.3,4.41865]
["bitfinex","ETHUSD",1732907296522,0.1,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1732907296750,0.02619051,3569.5,3569.4,3.35159]
["bitfinex","ETHUSD",1732907297384,0.1,3569.9,3569.7,0.55]
["bitfinex","ETHUSD",1732907298584,0.1,3569.9,3569.7,3.35133]
["bitfinex","ETHUSD",1732907299811,0.02634247,3569.8,3569.7,3.35133]
["bitfinex","ETHUSD",1732907300591,0.02634247,3569.8,3569.6,0.55]
["bitfinex","ETHUSD",1732907300797,0.02634247,3569.8,3569.6,3.35137]
["bitfinex","ETHUSD",1732907301002,0.02634247,3569.8,3569.7,3.35135]
["bitfinex","ETHUSD",1732907301200,0.1,3570.3,3569.8,3.35125]
["bitfinex","ETHUSD",1732907301439,0.1,3570.2,3569.8,3.35125]
["bitfinex","ETHUSD",1732907301596,0.1,3569.9,3569.8,3.35125]
["bitfinex","ETHUSD",1732907301931,0.1,3570.3,3569.8,3.35125]
["bitfinex","ETHUSD",1732907302231,3.1,3570.5,3570.0,3.3511]
["bitfinex","ETHUSD",1732907303038,0.1,3570.3,3570.0,3.3511]
["bitfinex","ETHUSD",1732907303249,0.1,3570.6,3570.0,1.04437]
["bitfinex","ETHUSD",1732907303543,0.1,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1732907303691,0.1,3570.7,3570.2,3.35095]
["bitfinex","ETHUSD",1732907303692,0.02573144,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1732907304016,2.80081,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1732907304217,2.82681621,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1732907304393,2.80106,3570.1,3569.9,0.55]
["bitfinex","ETHUSD",1732907304589,2.80106,3570.1,3569.8,1.5424]
["bitfinex","ETHUSD",1732907304590,0.1,3570.1,3569.8,1.5424]
["bitfinex","ETHUSD",1732907304836,0.02774401,3570.0,3569.8,1.5424]
["bitfinex","ETHUSD",1732907305206,0.02774401,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1732907305399,0.02774401,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1732907306340,0.02774401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907307025,0.02774401,3570.0,3569.6,3.35136]
["bitfinex","ETHUSD",1732907307540,0.02774401,3570.0,3569.6,3.35142]
["bitfinex","ETHUSD",1732907307726,0.02774401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907308441,2.82891401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907308997,0.02774401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907309723,2.82887401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907310303,0.02774401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907310896,2.82886401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907311100,0.02774401,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1732907311326,0.02774401,3570.0,3569.6,1.037051]
["bitfinex","ETHUSD",1732907311529,3.0,3570.3,3569.7,2.80129]
["bitfinex","ETHUSD",1732907311737,0.02708109,3570.2,3569.8,0.55]
["bitfinex","ETHUSD",1732907312602,5.80081,3570.4,3569.8,3.35126]
["bitfinex","ETHUSD",1732907312803,0.02690754,3570.1,3569.8,3.35126]
["bitfinex","ETHUSD",1732907313022,2.90081,3570.4,3569.8,4.1671391]
["bitfinex","ETHUSD",1732907313226,0.02685896,3570.0,3569.8,4.1671391]
["bitfinex","ETHUSD",1732907313427,2.90081,3570.4,3569.8,4.1671391]
["bitfinex","ETHUSD",1732907313641,0.02700262,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732907313941,2.90081,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1732907314152,2.90081,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907314325,0.1,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1732907314643,0.02712966,3570.3,3569.9,0.55]
["bitfinex","ETHUSD",1732907315033,0.02712966,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1732907315436,0.02712966,3570.3,3569.9,0.55]
["bitfinex","ETHUSD",1732907315930,0.02712966,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1732907316128,3.0,3570.7,3570.2,1.622]
["bitfinex","ETHUSD",1732907316328,0.02838979,3570.6,3570.3,0.55]
["bitfinex","ETHUSD",1732907316628,0.1,3570.5,3570.3,0.55]
["bitfinex","ETHUSD",1732907316801,0.02631338,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1732907317008,0.1,3570.8,3570.6,0.55]
["bitfinex","ETHUSD",1732907317217,0.1,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1732907317541,0.1,3570.9,3570.6,3.35061]
["bitfinex","ETHUSD",1732907317745,0.1,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1732907318249,0.02648394,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732907318610,0.02648394,3570.8,3570.4,3.35078]
["bitfinex","ETHUSD",1732907319626,0.02648394,3570.8,3570.6,0.55]
["bitfinex","ETHUSD",1732907320526,0.02648394,3570.8,3570.5,0.55]
["bitfinex","ETHUSD",1732907321350,0.02648394,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1732907322256,0.02648394,3570.8,3570.5,0.55]
["bitfinex","ETHUSD",1732907322552,0.1,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732907322935,2.80018,3571.2,3570.8,0.55]
["bitfinex","ETHUSD",1732907323453,2.80018,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732907323755,2.80065,3570.6,3570.0,1.5924]
["bitfinex","ETHUSD",1732907323925,2.80102,3570.2,3569.7,1.5924]
["bitfinex","ETHUSD",1732907324128,2.90109,3570.1,3569.4,1.5295]
["bitfinex","ETHUSD",1732907324752,2.80095,3570.3,3569.4,1.5295]
["bitfinex","ETHUSD",1732907324916,0.1,3570.1,3569.4,4.33106]
["bitfinex","ETHUSD",1732907325121,0.1,3570.1,3569.4,5.044334]
["bitfinex","ETHUSD",1732907325378,0.1,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907327053,2.90104,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907327358,0.1,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907328560,2.9011,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1732907330354,2.9011,3570.1,3569.5,0.161]
["bitfinex","ETHUSD",1732907330533,2.9011,3570.1,3569.4,2.242774]
["bitfinex","ETHUSD",1732907330740,2.9011,3570.1,3569.4,1.5295]
["bitfinex","ETHUSD",1732907331629,2.80156,3569.5,3568.8,2.06249428]
["bitfinex","ETHUSD",1732907331824,4.41906,3569.0,3568.2,1.5007]
["bitfinex","ETHUSD",1732907332038,2.80204,3568.9,3568.2,1.65077]
["bitfinex","ETHUSD",1732907332352,1.6171,3569.0,3568.2,1.65077]
["bitfinex","ETHUSD",1732907332552,2.802,3568.9,3568.2,1.65077]
["bitfinex","ETHUSD",1732907332942,4.41901,3569.0,3568.2,1.65077]
["bitfinex","ETHUSD",1732907333159,1.6171,3569.0,3568.3,0.55]
["bitfinex","ETHUSD",1732907333641,1.6171,3569.0,3568.3,1.050344]
["bitfinex","ETHUSD",1732907333843,4.41901,3569.0,3568.3,1.050344]
["bitfinex","ETHUSD",1732907334061,2.80207,3568.8,3568.3,1.050344]
["bitfinex","ETHUSD",1732907334274,2.80207,3568.8,3568.2,1.65077]
["bitfinex","ETHUSD",1732907334275,0.1,3568.7,3567.9,1.6144]
["bitfinex","ETHUSD",1732907335075,2.90175,3569.2,3568.2,2.80246]
["bitfinex","ETHUSD",1732907335234,4.38717,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1732907335433,3.1,3569.2,3568.4,3.517842]
["bitfinex","ETHUSD",1732907335654,3.1,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1732907335655,5.9018,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1732907335858,2.80189,3569.1,3568.2,0.55]
["bitfinex","ETHUSD",1732907336171,2.80198,3568.9,3568.2,0.55]
["bitfinex","ETHUSD",1732907336356,3.1,3569.2,3568.3,2.80245]
["bitfinex","ETHUSD",1732907336562,2.90175,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1732907336761,2.80182,3569.1,3568.5,0.55]
["bitfinex","ETHUSD",1732907337971,0.1,3569.2,3568.2,0.55]
["bitfinex","ETHUSD",1732907338182,2.80216,3568.7,3568.1,1.55]
["bitfinex","ETHUSD",1732907338886,2.80232,3568.5,3568.1,1.55]
["bitfinex","ETHUSD",1732907339046,0.1,3568.6,3568.1,1.55]
["bitfinex","ETHUSD",1732907339241,3.1,3569.2,3568.2,1.5877]
["bitfinex","ETHUSD",1732907339445,3.0,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732907339640,0.1,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1732907340692,2.80171,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1732907341047,2.90154,3569.5,3568.7,0.55]
["bitfinex","ETHUSD",1732907341391,4.54541,3569.9,3569.1,3.35181]
["bitfinex","ETHUSD",1732907341577,2.80135,3569.8,3569.1,0.55]
["bitfinex","ETHUSD",1732907341759,0.1,3569.6,3568.9,0.55]
["bitfinex","ETHUSD",1732907341981,2.80175,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732907342294,2.80194,3569.0,3568.5,0.28]
["bitfinex","ETHUSD",1732907342491,0.1,3568.8,3568.4,1.5252]
["bitfinex","ETHUSD",1732907343189,0.1,3569.6,3568.7,2.80207]
["bitfinex","ETHUSD",1732907343383,0.1,3569.9,3568.9,1.6531]
["bitfinex","ETHUSD",1732907343585,0.1,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907345046,2.9012,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907345247,2.9012,3569.9,3569.1,3.35181]
["bitfinex","ETHUSD",1732907345446,2.80146,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1732907346089,2.80128,3569.8,3569.0,1.0785337]
["bitfinex","ETHUSD",1732907346251,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1732907346454,0.1,3569.9,3569.2,3.35169]
["bitfinex","ETHUSD",1732907346792,2.9012,3569.9,3569.2,3.35169]
["bitfinex","ETHUSD",1732907347485,2.9012,3569.9,3569.1,0.55]
["bitfinex","ETHUSD",1732907347685,2.80142,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1732907348392,2.9012,3569.9,3569.1,3.35181]
["bitfinex","ETHUSD",1732907348548,2.9012,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1732907348752,2.9012,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907348978,2.80131,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1732907349285,0.1,3569.9,3569.3,2.8016]
["bitfinex","ETHUSD",1732907349459,0.1,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1732907349848,0.1,3569.9,3569.2,2.80172]
["bitfinex","ETHUSD",1732907349849,0.1,3569.9,3569.3,3.35166]
["bitfinex","ETHUSD",1732907350148,0.1,3569.9,3569.4,2.80152]
["bitfinex","ETHUSD",1732907350348,3.1,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732907350549,2.80086,3570.4,3569.8,3.35127]
["bitfinex","ETHUSD",1732907350762,2.90071,3570.6,3570.0,0.55]
["bitfinex","ETHUSD",1732907350963,0.1,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907351159,2.80029,3571.1,3570.1,1.5175]
["bitfinex","ETHUSD",1732907351160,0.1,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1732907351410,0.1,3571.1,3570.5,3.35067]
["bitfinex","ETHUSD",1732907351560,0.1,3570.9,3570.5,0.55]
["bitfinex","ETHUSD",1732907351762,0.1,3570.9,3570.3,3.35083]
["bitfinex","ETHUSD",1732907352078,0.04596406,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907352292,2.80054,3570.8,3570.2,3.35095]
["bitfinex","ETHUSD",1732907352661,2.80054,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907353076,2.80054,3570.8,3570.2,3.35094]
["bitfinex","ETHUSD",1732907353472,0.1,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1732907353799,0.1,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1732907353800,0.1,3570.9,3570.2,3.35095]
["bitfinex","ETHUSD",1732907354001,2.80054,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1732907354217,0.14076592,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1732907354385,2.80057,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732907355126,2.80051,3570.8,3570.2,3.35095]
["bitfinex","ETHUSD",1732907355264,2.90042,3570.9,3570.2,3.35095]
["bitfinex","ETHUSD",1732907355666,0.1,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1732907355900,3.0,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732907356107,0.04586167,3570.9,3570.6,3.35064]
["bitfinex","ETHUSD",1732907356314,0.04586167,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732907356483,0.1,3570.9,3570.8,0.55]
["bitfinex","ETHUSD",1732907356867,5.80026,3571.1,3570.8,0.55]
["bitfinex","ETHUSD",1732907357084,0.14586167,3570.9,3570.8,0.55]
["bitfinex","ETHUSD",1732907357287,0.04586167,3570.9,3570.7,1.5075]
["bitfinex","ETHUSD",1732907358025,3.0,3571.0,3570.7,1.5075]
["bitfinex","ETHUSD",1732907358323,3.0,3571.0,3570.3,2.80085]
["bitfinex","ETHUSD",1732907358324,2.90046,3570.9,3570.2,2.2077]
["bitfinex","ETHUSD",1732907358530,2.80057,3570.7,3570.2,2.2077]
["bitfinex","ETHUSD",1732907359018,2.90046,3570.9,3570.2,5.00865]
["bitfinex","ETHUSD",1732907359424,2.90046,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1732907359585,2.80057,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1732907359779,2.80057,3570.7,3570.3,0.55]
["bitfinex","ETHUSD",1732907360422,4.38599,3570.8,3570.2,1.6577]
["bitfinex","ETHUSD",1732907360581,4.38599,3570.8,3570.2,4.4586]
["bitfinex","ETHUSD",1732907361005,4.43189767,3570.8,3570.2,4.4586]
["bitfinex","ETHUSD",1732907361210,2.8006,3570.7,3570.2,1.6577]
["bitfinex","ETHUSD",1732907361398,2.80065,3570.6,3570.2,1.6577]
["bitfinex","ETHUSD",1732907361715,2.80049,3570.8,3570.2,1.6577]
["bitfinex","ETHUSD",1732907361895,0.1,3571.2,3570.6,2.80058]
["bitfinex","ETHUSD",1732907362114,3.1,3571.2,3570.6,2.80058]
["bitfinex","ETHUSD",1732907362284,0.05237442,3571.1,3570.7,1.5391]
["bitfinex","ETHUSD",1732907362690,0.05237442,3571.1,3570.7,4.33965]
["bitfinex","ETHUSD",1732907362998,2.80016,3571.3,3570.7,4.33965]
["bitfinex","ETHUSD",1732907363311,0.1,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1732907363719,0.1,3571.2,3570.7,1.5391]
["bitfinex","ETHUSD",1732907364027,0.0410273,3571.1,3570.7,4.3396]
["bitfinex","ETHUSD",1732907364250,3.0,3571.4,3570.7,4.3396]
["bitfinex","ETHUSD",1732907364421,0.1,3571.3,3570.7,4.3396]
["bitfinex","ETHUSD",1732907364732,2.95251925,3571.3,3570.7,4.3396]
["bitfinex","ETHUSD",1732907364915,2.90013,3571.3,3570.7,4.3396]
["bitfinex","ETHUSD",1732907365309,0.1,3571.3,3570.8,3.35042]
["bitfinex","ETHUSD",1732907365522,0.1,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1732907366126,0.03362955,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1732907366418,0.1,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1732907366620,0.1,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732907366806,0.04080393,3571.2,3570.8,0.55]
["bitfinex","ETHUSD",1732907367007,2.9001,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732907367327,0.04105922,3571.2,3570.8,3.35046]
["bitfinex","ETHUSD",1732907367499,0.04105922,3571.2,3570.8,4.119466]
["bitfinex","ETHUSD",1732907367842,5.79999,3571.5,3570.8,4.119466]
["bitfinex","ETHUSD",1732907367843,0.04101306,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1732907368131,0.04101306,3571.1,3570.8,1.319006]
["bitfinex","ETHUSD",1732907368433,0.04099622,3571.0,3570.8,4.119476]
["bitfinex","ETHUSD",1732907368792,3.0,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1732907368993,3.0,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1732907369295,3.0,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1732907369496,5.79979,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1732907370013,5.89979,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1732907370222,5.79979,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1732907370389,5.79979,3571.7,3571.2,1.5502]
["bitfinex","ETHUSD",1732907370591,0.1,3571.6,3571.2,4.35037]
["bitfinex","ETHUSD",1732907370830,5.79968,3571.9,3571.2,4.35037]
["bitfinex","ETHUSD",1732907371192,3.0,3571.7,3571.2,4.35037]
["bitfinex","ETHUSD",1732907371399,0.1,3571.6,3571.2,4.35037]
["bitfinex","ETHUSD",1732907372296,3.1,3571.9,3571.3,2.80005]
["bitfinex","ETHUSD",1732907372509,0.1,3572.3,3570.9,1.5502]
["bitfinex","ETHUSD",1732907372693,0.04132948,3571.8,3571.7,4.89998]
["bitfinex","ETHUSD",1732907372897,1.7003,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732907372898,4.49934,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732907373117,0.1,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732907373341,4.48019,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907373550,1.6815,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907373845,4.48026,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907374140,0.1,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907374350,2.79885,3572.9,3572.0,4.87725]
["bitfinex","ETHUSD",1732907375020,2.79893,3572.8,3572.0,4.87725]
["bitfinex","ETHUSD",1732907375393,2.8987,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907377367,3.1,3573.4,3572.0,4.87725]
["bitfinex","ETHUSD",1732907377652,3.0,3573.4,3572.0,4.87725]
["bitfinex","ETHUSD",1732907377955,0.1,3573.4,3572.0,4.90523603]
["bitfinex","ETHUSD",1732907378254,2.79866,3573.2,3572.0,4.87725]
["bitfinex","ETHUSD",1732907378460,2.7987,3573.1,3572.0,4.87725]
["bitfinex","ETHUSD",1732907378609,2.79889,3572.9,3572.0,4.32725]
["bitfinex","ETHUSD",1732907378808,0.1,3573.0,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907380221,3.1,3573.2,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907380457,4.55456,3573.4,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907381011,2.79854,3573.3,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907381250,1.7561,3573.4,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907381452,2.7989,3572.9,3572.0,5.9189028]
["bitfinex","ETHUSD",1732907381672,2.79903,3572.7,3572.0,2.5693528]
["bitfinex","ETHUSD",1732907381894,1.6561,3572.8,3571.7,0.489998]
["bitfinex","ETHUSD",1732907381895,0.1,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1732907382533,0.1,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732907382851,2.89924,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732907383149,0.1,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1732907383352,0.1,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1732907384848,0.1,3572.4,3571.6,4.42573]
["bitfinex","ETHUSD",1732907384849,0.1,3572.4,3571.6,1.6259]
["bitfinex","ETHUSD",1732907385067,0.1,3572.4,3572.0,2.79955]
["bitfinex","ETHUSD",1732907385735,3.0,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1732907386453,3.0,3572.7,3572.0,4.98225]
["bitfinex","ETHUSD",1732907386916,2.7985,3573.4,3572.0,4.98225]
["bitfinex","ETHUSD",1732907386917,0.1,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907389949,0.1,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907390754,1.5076,3573.2,3572.0,5.26205]
["bitfinex","ETHUSD",1732907390951,2.89869,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907391164,0.1,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907391973,2.89871,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907392139,2.79871,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907392342,2.79876,3573.0,3572.0,5.26205]
["bitfinex","ETHUSD",1732907392735,2.79876,3573.0,3572.0,4.98225]
["bitfinex","ETHUSD",1732907393357,0.1,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907393666,2.89869,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907393967,0.1,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907394184,2.89874,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907394340,2.79878,3573.0,3572.0,4.98225]
["bitfinex","ETHUSD",1732907395442,0.1,3573.1,3572.0,4.98225]
["bitfinex","ETHUSD",1732907396043,1.5076,3573.2,3572.0,4.98225]
["bitfinex","ETHUSD",1732907396535,0.1,3573.1,3572.0,5.26205]
["bitfinex","ETHUSD",1732907396839,1.6076,3573.2,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907398478,0.1,3573.1,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907399173,1.6076,3573.2,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907399372,1.5076,3573.2,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907400349,1.5076,3573.2,3572.0,6.37396121]
["bitfinex","ETHUSD",1732907400350,2.89875,3573.1,3572.0,6.37396121]
["bitfinex","ETHUSD",1732907400562,2.79875,3573.1,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907400888,2.89875,3573.1,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907401203,0.1,3573.1,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907403194,1.5076,3573.2,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907403488,0.1,3573.1,3572.0,6.65376121]
["bitfinex","ETHUSD",1732907403857,0.1,3573.1,3572.0,6.37396121]
["bitfinex","ETHUSD",1732907404056,0.1,3573.1,3571.2,2.90011]
["bitfinex","ETHUSD",1732907404057,4.3955,3572.0,3571.1,2.8002]
["bitfinex","ETHUSD",1732907404260,4.3955,3572.0,3570.9,1.5743]
["bitfinex","ETHUSD",1732907404261,4.3955,3572.0,3571.4,2.79995]
["bitfinex","ETHUSD",1732907404466,1.5959,3572.0,3570.9,4.37471]
["bitfinex","ETHUSD",1732907404644,1.5959,3572.0,3571.3,2.80003]
["bitfinex","ETHUSD",1732907404645,2.79965,3571.9,3571.3,2.80003]
["bitfinex","ETHUSD",1732907406692,1.57,3571.6,3570.9,3.08021]
["bitfinex","ETHUSD",1732907406902,1.57,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1732907406903,4.3699,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1732907407252,1.57,3571.3,3570.2,6.75065925]
["bitfinex","ETHUSD",1732907407452,1.57,3571.3,3570.7,2.80052]
["bitfinex","ETHUSD",1732907407789,1.57,3571.3,3570.3,0.02800131]
["bitfinex","ETHUSD",1732907408094,1.57,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1732907408278,2.79973,3571.8,3571.2,0.560035]
["bitfinex","ETHUSD",1732907408279,1.5809,3571.8,3571.2,0.560035]
["bitfinex","ETHUSD",1732907408459,1.5809,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1732907408654,1.5809,3571.8,3571.6,2.79979]
["bitfinex","ETHUSD",1732907408861,1.5809,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1732907409556,1.73443592,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1732907410191,2.79955,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1732907410395,2.79955,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1732907410601,1.6144,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1732907410756,0.1,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732907411290,0.1,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1732907411590,2.89978,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1732907411973,1.6144,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1732907412158,0.1,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1732907412478,1.6144,3571.8,3571.4,2.79996]
["bitfinex","ETHUSD",1732907412654,0.1,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1732907414625,1.6144,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1732907414914,0.1,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1732907415126,0.1,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1732907415416,0.1,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1732907415793,0.1,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1732907417277,1.5608,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732907418278,4.36066,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732907418522,1.5608,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732907419682,4.36066,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732907420422,1.5608,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1732907422218,1.5608,3571.6,3570.5,4.36717]
["bitfinex","ETHUSD",1732907422219,1.5608,3571.6,3570.6,3.35064]
["bitfinex","ETHUSD",1732907422395,1.5608,3571.6,3570.9,2.80035]
["bitfinex","ETHUSD",1732907422728,1.5077,3571.3,3570.9,2.80035]
["bitfinex","ETHUSD",1732907423508,4.3078,3571.3,3570.7,3.572274]
["bitfinex","ETHUSD",1732907423822,1.5077,3571.3,3570.8,2.80045]
["bitfinex","ETHUSD",1732907424519,1.5077,3571.3,3570.8,5.60089]
["bitfinex","ETHUSD",1732907424721,1.5077,3571.3,3570.9,2.80038]
["bitfinex","ETHUSD",1732907425096,1.5286,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1732907425734,1.5286,3571.7,3571.2,5.60034]
["bitfinex","ETHUSD",1732907425934,0.1,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1732907427036,1.5286,3571.7,3571.0,0.55]
["bitfinex","ETHUSD",1732907427204,1.5286,3571.7,3571.1,0.489895]
["bitfinex","ETHUSD",1732907427529,1.5286,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1732907427948,1.5286,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1732907428094,1.5286,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1732907428290,1.5286,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1732907428803,1.6265,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1732907429011,0.1,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1732907429319,4.42606,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1732907429320,1.6265,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1732907429524,1.6265,3572.0,3571.5,2.79989]
["bitfinex","ETHUSD",1732907430036,1.6265,3572.0,3571.1,0.489886]
["bitfinex","ETHUSD",1732907430246,0.12003592,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1732907432331,0.17022259,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1732907433125,0.17022259,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732907433839,0.17022259,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1732907434547,0.17022259,3572.1,3571.8,2.79965]
["bitfinex","ETHUSD",1732907436132,0.17022259,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1732907436443,0.17022259,3572.1,3571.9,3.359536]
["bitfinex","ETHUSD",1732907437911,0.17022259,3572.1,3571.9,0.559926]
["bitfinex","ETHUSD",1732907438133,0.17022259,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1732907439197,0.17022259,3572.1,3571.1,2.80019]
["bitfinex","ETHUSD",1732907439198,1.7056,3572.0,3571.1,2.80019]
["bitfinex","ETHUSD",1732907439395,2.79978,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1732907439805,0.05044499,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1732907440051,0.05044499,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1732907440327,2.79963,3571.9,3571.3,3.360107]
["bitfinex","ETHUSD",1732907440532,0.05040051,3571.6,3571.3,3.360107]
["bitfinex","ETHUSD",1732907440845,0.05036301,3571.5,3571.3,0.560027]
["bitfinex","ETHUSD",1732907441043,1.6056,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1732907441255,0.05021631,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1732907441654,0.05021631,3571.3,3570.6,1.5577]
["bitfinex","ETHUSD",1732907441655,2.85035631,3571.3,3570.8,2.80043]
["bitfinex","ETHUSD",1732907441806,2.85035631,3571.3,3570.5,2.80066]
["bitfinex","ETHUSD",1732907442005,2.85035631,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1732907442744,0.05021631,3571.3,3570.8,2.80043]
["bitfinex","ETHUSD",1732907443105,0.05021631,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1732907444654,0.05021631,3571.3,3570.7,3.360682]
["bitfinex","ETHUSD",1732907444946,0.05021631,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1732907445923,0.05021631,3571.3,3570.7,3.360682]
["bitfinex","ETHUSD",1732907445924,0.05021631,3571.3,3570.9,2.80035]
["bitfinex","ETHUSD",1732907446245,0.05021631,3571.3,3570.9,3.4164532]
["bitfinex","ETHUSD",1732907446660,0.05021631,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1732907446812,0.05021631,3571.3,3570.9,3.4164932]
["bitfinex","ETHUSD",1732907447652,0.05021631,3571.3,3570.9,0.6161032]
["bitfinex","ETHUSD",1732907447808,0.05021631,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732907448010,0.05021631,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1732907449243,2.85034631,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1732907449411,2.85034631,3571.3,3570.8,2.80045]
["bitfinex","ETHUSD",1732907449617,2.85034631,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1732907450007,0.05021631,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1732907452144,2.80024,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1732907452450,0.05003064,3571.1,3570.5,3.523549]
["bitfinex","ETHUSD",1732907452644,2.85029064,3571.1,3570.5,3.523549]
["bitfinex","ETHUSD",1732907452820,0.05003064,3571.1,3570.5,3.523549]
["bitfinex","ETHUSD",1732907453020,0.05003064,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1732907453249,0.04998614,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1732907453458,2.80024,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1732907453617,0.05003064,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1732907454153,0.05003064,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732907454330,2.85028064,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732907454663,1.59437894,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732907454961,4.39471894,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732907455113,1.59437894,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732907455953,1.59437894,3571.0,3570.3,4.42814]
["bitfinex","ETHUSD",1732907455954,0.1,3570.7,3569.9,3.08093]
["bitfinex","ETHUSD",1732907456111,2.80085,3570.4,3569.6,2.80139]
["bitfinex","ETHUSD",1732907456316,2.80087,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1732907456523,0.04960247,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1732907456740,0.04960247,3570.3,3569.8,3.514306]
["bitfinex","ETHUSD",1732907457551,0.04960247,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1732907457552,0.1,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907457857,1.62016893,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732907458935,1.5707,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732907459335,0.04942441,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1732907459557,0.04942441,3569.9,3569.6,3.35138]
["bitfinex","ETHUSD",1732907461044,0.04942441,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1732907461571,0.04942441,3569.9,3569.6,3.35142]
["bitfinex","ETHUSD",1732907462782,0.04942441,3569.9,3569.6,0.55]
["bitfinex","ETHUSD",1732907462990,0.04942441,3569.9,3569.0,0.2798]
["bitfinex","ETHUSD",1732907462991,2.9015,3569.6,3568.8,2.80202]
["bitfinex","ETHUSD",1732907463271,2.9015,3569.6,3568.1,3.0]
["bitfinex","ETHUSD",1732907463272,1.5563,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1732907463634,0.04903692,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1732907463832,0.04903692,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1732907464139,1.5563,3568.8,3568.1,2.80255]
["bitfinex","ETHUSD",1732907464338,0.04862587,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1732907464570,0.04870315,3568.7,3568.3,2.8024]
["bitfinex","ETHUSD",1732907464792,0.04829125,3568.5,3568.4,3.35231]
["bitfinex","ETHUSD",1732907464936,1.5563,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1732907465572,1.5563,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732907465744,0.04846934,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1732907466159,1.5563,3568.8,3568.4,3.35237]
["bitfinex","ETHUSD",1732907466437,1.5563,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1732907466676,0.04846309,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1732907466970,1.5563,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1732907467276,3.0,3569.7,3568.6,2.80221]
["bitfinex","ETHUSD",1732907467277,0.04846309,3568.7,3568.6,3.99568862]
["bitfinex","ETHUSD",1732907467460,0.04846309,3568.7,3568.6,6.99568862]
["bitfinex","ETHUSD",1732907467773,0.1,3569.8,3569.6,2.80138]
["bitfinex","ETHUSD",1732907467979,0.1,3569.8,3569.1,1.5952]
["bitfinex","ETHUSD",1732907467980,1.5104,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1732907468187,0.1,3570.1,3569.9,0.55]
["bitfinex","ETHUSD",1732907468479,1.5104,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1732907468638,0.1,3569.7,3569.5,0.55]
["bitfinex","ETHUSD",1732907468835,0.1,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907469143,0.1,3569.7,3569.4,2.80153]
["bitfinex","ETHUSD",1732907469334,0.1,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907470379,0.1,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1732907470811,0.1,3569.7,3569.6,0.55]
["bitfinex","ETHUSD",1732907471328,0.1,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1732907471669,1.5135,3569.6,3568.6,3.895258]
["bitfinex","ETHUSD",1732907471873,0.1,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1732907472100,4.31546,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1732907472317,1.5135,3569.0,3568.3,2.80238]
["bitfinex","ETHUSD",1732907472492,1.5135,3569.0,3568.5,2.80221]
["bitfinex","ETHUSD",1732907472870,0.04547131,3568.9,3568.5,2.80221]
["bitfinex","ETHUSD",1732907473069,0.04547131,3568.9,3568.1,0.442835]
["bitfinex","ETHUSD",1732907473070,0.04547131,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732907473409,0.04547131,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1732907473721,0.04547131,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1732907475685,0.04547131,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1732907475908,0.04547131,3568.9,3568.6,0.55]
["bitfinex","ETHUSD",1732907476694,0.04547131,3568.9,3568.1,0.442835]
["bitfinex","ETHUSD",1732907476695,0.04547131,3568.9,3568.3,3.35242]
["bitfinex","ETHUSD",1732907476895,0.04547131,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732907477125,0.04547131,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1732907478098,4.46721,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1732907478403,0.1,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1732907478809,0.04398378,3568.4,3568.1,0.55]
["bitfinex","ETHUSD",1732907479218,0.04398378,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1732907479431,0.04398378,3568.4,3566.7,2.80371]
["bitfinex","ETHUSD",1732907479432,1.6651,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1732907479592,1.6651,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1732907479804,0.1,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1732907480024,0.1,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1732907480229,0.04372322,3567.8,3567.7,2.8029]
["bitfinex","ETHUSD",1732907481216,0.04372322,3567.8,3567.7,5.58982459]
["bitfinex","ETHUSD",1732907481512,0.1,3568.5,3567.7,5.58982459]
["bitfinex","ETHUSD",1732907481513,0.1,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1732907481900,0.04375059,3568.4,3568.3,0.55]
["bitfinex","ETHUSD",1732907482101,0.04375059,3568.4,3568.3,3.35245]
["bitfinex","ETHUSD",1732907483402,0.04375059,3568.4,3568.3,4.94325]
["bitfinex","ETHUSD",1732907483747,0.1,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1732907484241,0.04410644,3569.0,3568.9,2.80195]
["bitfinex","ETHUSD",1732907485102,0.04410644,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1732907485740,0.04410644,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1732907485942,0.04410644,3569.0,3568.9,3.35198]
["bitfinex","ETHUSD",1732907486241,0.04410644,3569.0,3568.9,4.247598]
["bitfinex","ETHUSD",1732907486444,0.1,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732907486803,0.1,3569.5,3569.3,2.80163]
["bitfinex","ETHUSD",1732907487034,0.1,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1732907487258,0.1,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1732907487746,0.1,3569.8,3569.6,2.80137]
["bitfinex","ETHUSD",1732907488101,0.1,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1732907488942,0.1,3569.8,3569.6,2.80138]
["bitfinex","ETHUSD",1732907489252,0.1,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1732907489855,1.6308,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1732907490153,0.1,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1732907491020,0.04292362,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1732907491250,0.04292362,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907491818,0.14292362,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907492156,0.14293215,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907493013,0.04293215,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907493336,0.1,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907493657,0.1428457,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907496470,0.0428457,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907496832,0.1,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1732907498379,0.1,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1732907498679,0.14296161,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1732907499179,0.14296161,3570.3,3570.1,3.35103]
["bitfinex","ETHUSD",1732907500504,0.14296161,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1732907500679,0.04296161,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1732907501014,0.1,3570.1,3570.0,3.35112]
["bitfinex","ETHUSD",1732907501316,0.14285528,3570.1,3569.9,0.55]
["bitfinex","ETHUSD",1732907501620,0.14285528,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1732907501814,0.14285528,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907501999,0.14285528,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1732907502322,0.14285528,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907502323,1.6641,3570.0,3569.7,3.35134]
["bitfinex","ETHUSD",1732907502477,1.70703006,3570.0,3569.7,3.35134]
["bitfinex","ETHUSD",1732907502674,1.70703006,3570.0,3569.7,3.29534]
["bitfinex","ETHUSD",1732907502876,1.70703006,3570.0,3569.7,0.494]
["bitfinex","ETHUSD",1732907503115,1.70703006,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1732907503338,1.70703006,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1732907503675,1.70703006,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1732907503915,0.1,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1732907504080,0.1,3569.8,3569.5,2.80145]
["bitfinex","ETHUSD",1732907504280,0.1,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1732907504805,0.1,3569.8,3569.7,3.35135]
["bitfinex","ETHUSD",1732907506184,0.14279197,3569.8,3569.7,3.35135]
["bitfinex","ETHUSD",1732907506380,0.32348117,3569.8,3568.9,2.80198]
["bitfinex","ETHUSD",1732907506581,0.32348117,3569.8,3568.8,1.6519]
["bitfinex","ETHUSD",1732907506582,0.1,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1732907507117,0.04259638,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1732907507488,0.1,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1732907507912,0.1,3569.3,3569.2,3.35174]
["bitfinex","ETHUSD",1732907508912,0.1,3569.3,3569.2,0.55]
["bitfinex","ETHUSD",1732907509113,0.1,3569.3,3569.1,3.3518]
["bitfinex","ETHUSD",1732907509487,0.1,3569.3,3569.2,3.35174]
["bitfinex","ETHUSD",1732907510000,0.14239603,3569.3,3569.2,3.35174]
["bitfinex","ETHUSD",1732907510184,0.14239603,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1732907510387,0.14239603,3569.3,3568.6,1.6519]
["bitfinex","ETHUSD",1732907510388,0.14239603,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1732907510625,0.14239603,3569.3,3568.7,3.35207]
["bitfinex","ETHUSD",1732907510791,2.94412603,3569.3,3568.7,3.35207]
["bitfinex","ETHUSD",1732907511204,0.1,3569.0,3568.7,3.35207]
["bitfinex","ETHUSD",1732907511806,0.04211397,3568.9,3568.7,3.35207]
["bitfinex","ETHUSD",1732907512139,0.04211397,3568.9,3568.8,3.35206]
["bitfinex","ETHUSD",1732907513949,0.04211397,3568.9,3568.8,4.87346]
["bitfinex","ETHUSD",1732907514152,0.1,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732907514320,1.5479,3569.7,3569.3,3.35162]
["bitfinex","ETHUSD",1732907514321,0.1,3569.5,3569.3,3.35162]
["bitfinex","ETHUSD",1732907514513,0.1,3569.7,3569.4,5.60311]
["bitfinex","ETHUSD",1732907514712,0.1,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1732907517045,0.04288134,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1732907517549,0.04288134,3569.6,3569.3,0.55]
["bitfinex","ETHUSD",1732907517751,0.04288134,3569.6,3569.3,3.35161]
["bitfinex","ETHUSD",1732907518052,0.1,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1732907518447,0.1,3569.3,3569.1,3.35182]
["bitfinex","ETHUSD",1732907518448,0.04271961,3569.2,3569.1,3.35182]
["bitfinex","ETHUSD",1732907518822,0.1,3569.3,3569.1,3.35182]
["bitfinex","ETHUSD",1732907519110,0.04271961,3569.2,3569.1,3.35182]
["bitfinex","ETHUSD",1732907519316,0.1,3569.3,3569.1,3.35182]
["bitfinex","ETHUSD",1732907519746,0.04271961,3569.2,3569.1,3.35182]
["bitfinex","ETHUSD",1732907520146,0.1,3569.3,3569.1,3.35182]
["bitfinex","ETHUSD",1732907520380,0.1,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732907520381,0.04271961,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1732907520651,0.1,3568.9,3568.0,1.6287]
["bitfinex","ETHUSD",1732907520966,0.04255354,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1732907522673,0.04255354,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1732907522972,0.04255354,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1732907524162,0.04255354,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1732907524163,0.04255354,3568.8,3568.4,0.55]
["bitfinex","ETHUSD",1732907524570,0.04255354,3568.8,3568.4,3.35237]
["bitfinex","ETHUSD",1732907526039,2.9023,3568.5,3567.8,2.80278]
["bitfinex","ETHUSD",1732907526376,0.1,3568.2,3568.0,2.80264]
["bitfinex","ETHUSD",1732907526931,0.04077359,3568.1,3568.0,2.80264]
["bitfinex","ETHUSD",1732907527366,0.04077359,3568.1,3568.0,3.35264]
["bitfinex","ETHUSD",1732907527939,0.04077359,3568.1,3568.0,3.968182]
["bitfinex","ETHUSD",1732907528129,0.1,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1732907528335,0.0408813,3568.5,3568.4,2.80235]
["bitfinex","ETHUSD",1732907528543,0.0408813,3568.5,3568.4,3.35235]
["bitfinex","ETHUSD",1732907528848,0.1,3568.8,3568.6,2.80216]
["bitfinex","ETHUSD",1732907529052,0.1,3568.8,3568.7,3.35214]
["bitfinex","ETHUSD",1732907529380,2.80052,3570.8,3569.0,0.55]
["bitfinex","ETHUSD",1732907529381,0.1,3569.4,3569.0,0.55]
["bitfinex","ETHUSD",1732907529682,0.1,3569.2,3568.5,2.80227]
["bitfinex","ETHUSD",1732907529976,0.1,3569.2,3568.6,0.55]
["bitfinex","ETHUSD",1732907529977,0.1,3568.8,3568.6,0.55]
["bitfinex","ETHUSD",1732907530900,0.1,3568.8,3568.1,2.80259]
["bitfinex","ETHUSD",1732907531202,0.1,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1732907531364,0.1,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1732907531567,0.04083704,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1732907532061,0.04083704,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1732907532062,0.04083704,3568.4,3567.8,1.6008]
["bitfinex","ETHUSD",1732907532409,0.04083704,3568.4,3567.2,5.2798]
["bitfinex","ETHUSD",1732907532410,0.1,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1732907532570,2.31563925,3569.1,3568.0,2.80267]
["bitfinex","ETHUSD",1732907532571,0.04077193,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1732907532766,0.1,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1732907533070,0.04073585,3568.2,3568.0,2.83069419]
["bitfinex","ETHUSD",1732907533378,0.1,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1732907534819,0.1,3568.5,3568.2,0.55]
["bitfinex","ETHUSD",1732907535031,0.04078745,3568.4,3568.3,2.80241]
["bitfinex","ETHUSD",1732907535690,0.04078745,3568.4,3568.2,0.55]
["bitfinex","ETHUSD",1732907536029,0.04078745,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1732907536183,0.04078745,3568.4,3568.0,3.35266]
["bitfinex","ETHUSD",1732907537548,0.04078745,3568.4,3568.2,0.55]
["bitfinex","ETHUSD",1732907538027,4.44704,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1732907538343,0.1,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1732907538488,0.13887538,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1732907539793,0.13887538,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1732907540499,0.13887538,3567.9,3567.3,1.5706]
["bitfinex","ETHUSD",1732907540713,2.80286,3567.8,3567.4,0.55]
["bitfinex","ETHUSD",1732907541097,0.03881228,3567.7,3567.4,0.55]
["bitfinex","ETHUSD",1732907541496,2.84173228,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732907541728,0.03881228,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732907541912,0.13881228,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732907543333,2.94175228,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732907548749,2.80316,3567.4,3567.3,0.55]
["bitfinex","ETHUSD",1732907548960,1.5438,3567.4,3567.2,5.0]
["bitfinex","ETHUSD",1732907549119,4.44704,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907549508,4.48555179,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907550220,4.48555179,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907551109,1.68231179,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907552059,0.03851179,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907552245,0.1,3567.8,3567.3,3.35319]
["bitfinex","ETHUSD",1732907552599,0.1,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1732907552600,0.1,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1732907553067,0.03853441,3567.5,3567.3,0.55]
["bitfinex","ETHUSD",1732907554927,0.1,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1732907555127,0.03855759,3567.4,3567.3,0.55]
["bitfinex","ETHUSD",1732907555323,0.1,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1732907555524,0.0385749,3567.4,3567.3,0.55]
["bitfinex","ETHUSD",1732907555725,0.1,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1732907555964,0.0385749,3567.4,3567.3,0.55]
["bitfinex","ETHUSD",1732907556347,2.80249,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1732907556348,2.90254,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1732907556548,2.90242,3568.4,3567.8,0.55]
["bitfinex","ETHUSD",1732907556771,0.1,3568.0,3567.6,0.55]
["bitfinex","ETHUSD",1732907556942,0.1,3568.0,3567.8,0.55]
["bitfinex","ETHUSD",1732907557143,0.1,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1732907557364,0.1,3568.4,3568.0,2.1409]
["bitfinex","ETHUSD",1732907557579,0.1,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1732907557766,0.1,3568.6,3568.2,3.35248]
["bitfinex","ETHUSD",1732907559248,0.1,3568.6,3568.1,0.55]
["bitfinex","ETHUSD",1732907559594,2.90222,3568.6,3568.1,3.35259]
["bitfinex","ETHUSD",1732907559741,2.80235,3568.5,3568.1,0.55]
["bitfinex","ETHUSD",1732907559942,2.80243,3568.4,3567.8,4.87662]
["bitfinex","ETHUSD",1732907560147,4.39185962,3568.4,3567.8,4.87662]
["bitfinex","ETHUSD",1732907560548,4.39185962,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1732907560749,1.58942962,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1732907560950,1.58942962,3568.4,3568.0,3.35268]
["bitfinex","ETHUSD",1732907562043,1.58942962,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1732907562296,0.1,3568.2,3567.5,1.5238]
["bitfinex","ETHUSD",1732907562586,4.35459,3567.7,3567.1,2.80334]
["bitfinex","ETHUSD",1732907562893,4.35459,3567.7,3566.6,2.86566968]
["bitfinex","ETHUSD",1732907562894,0.1,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1732907563259,0.13733838,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1732907563784,0.13733838,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1732907564022,0.13733838,3567.3,3567.2,5.55]
["bitfinex","ETHUSD",1732907564237,0.13733838,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907564527,4.78622922,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907564732,10.10186847,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907567375,7.78622922,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907571218,10.10186847,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907572914,9.65532055,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907580136,7.3396813,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907580486,4.3396813,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907580738,2.7880813,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907580895,0.03577094,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907581094,2.80315,3567.5,3567.2,5.0]
["bitfinex","ETHUSD",1732907581329,0.03246751,3567.3,3567.2,8.1313807]
["bitfinex","ETHUSD",1732907581533,2.8029,3567.8,3567.2,8.1313807]
["bitfinex","ETHUSD",1732907581534,2.8029,3567.8,3567.3,1.6629]
["bitfinex","ETHUSD",1732907581708,2.80269,3568.0,3567.4,0.55]
["bitfinex","ETHUSD",1732907581892,2.80278,3567.9,3567.4,0.55]
["bitfinex","ETHUSD",1732907582792,2.80307,3567.6,3567.3,1.6629]
["bitfinex","ETHUSD",1732907582988,2.80311,3567.5,3567.3,1.6629]
["bitfinex","ETHUSD",1732907583188,0.03136625,3567.4,3567.3,2.36199707]
["bitfinex","ETHUSD",1732907583393,0.03136625,3567.4,3567.2,5.0]
["bitfinex","ETHUSD",1732907583589,4.46371,3567.5,3567.2,5.0]
["bitfinex","ETHUSD",1732907583906,0.03123675,3567.4,3567.2,5.0]
["bitfinex","ETHUSD",1732907584222,5.80291,3567.8,3567.3,1.611]
["bitfinex","ETHUSD",1732907584742,3.0,3567.9,3567.3,4.41418]
["bitfinex","ETHUSD",1732907584949,2.8027,3568.0,3567.4,1.221755]
["bitfinex","ETHUSD",1732907585598,2.80284,3567.8,3567.4,1.221755]
["bitfinex","ETHUSD",1732907586724,2.80277,3567.9,3567.4,1.221755]
["bitfinex","ETHUSD",1732907586927,0.03130772,3567.7,3567.4,1.221755]
["bitfinex","ETHUSD",1732907587125,4.5511,3568.4,3567.4,1.221755]
["bitfinex","ETHUSD",1732907587126,2.83427868,3567.8,3567.4,1.221755]
["bitfinex","ETHUSD",1732907587443,2.80293,3567.7,3567.4,1.221755]
["bitfinex","ETHUSD",1732907587735,0.03130679,3567.7,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907588134,2.83423679,3567.7,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907590348,0.03130679,3567.7,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907590647,2.80292,3567.7,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907590957,0.03110579,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907591237,2.83410579,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907592748,0.03110579,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907593045,5.60576,3567.8,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907593243,0.03136545,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907593458,2.80294,3567.7,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907593746,0.03136545,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907594159,2.83436545,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907596021,0.03136545,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907596220,2.80289,3567.8,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907596443,0.03136545,3567.6,3567.5,0.7832755]
["bitfinex","ETHUSD",1732907596760,2.80273,3568.0,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907596928,0.03136545,3567.6,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907597135,2.80275,3568.0,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907597435,0.03149917,3567.9,3567.6,0.26178755]
["bitfinex","ETHUSD",1732907597755,2.83432917,3567.9,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907597965,2.83432917,3567.9,3567.6,0.26178919]
["bitfinex","ETHUSD",1732907598261,2.80291,3567.8,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907598420,2.80295,3567.7,3567.5,1.3332755]
["bitfinex","ETHUSD",1732907598620,0.03141003,3567.7,3567.6,0.26177386]
["bitfinex","ETHUSD",1732907598864,2.80282,3567.9,3567.6,0.71708663]
["bitfinex","ETHUSD",1732907599161,0.03141003,3567.7,3567.6,0.45531685]
["bitfinex","ETHUSD",1732907599345,2.80257,3568.2,3567.7,0.55]
["bitfinex","ETHUSD",1732907599525,2.80257,3568.2,3567.8,1.90776986]
["bitfinex","ETHUSD",1732907599861,0.03166966,3568.1,3567.9,0.52606899]
["bitfinex","ETHUSD",1732907600031,2.80241,3568.4,3567.9,0.52606899]
["bitfinex","ETHUSD",1732907600232,0.0316251,3568.0,3567.9,0.52606899]
["bitfinex","ETHUSD",1732907600545,2.80253,3568.2,3567.9,0.78780441]
["bitfinex","ETHUSD",1732907600750,0.0316251,3568.0,3567.9,0.78780441]
["bitfinex","ETHUSD",1732907600961,2.80253,3568.2,3567.9,0.78780441]
["bitfinex","ETHUSD",1732907601160,0.0316251,3568.0,3567.9,0.78780441]
["bitfinex","ETHUSD",1732907601470,0.0317727,3568.0,3567.9,0.26173542]
["bitfinex","ETHUSD",1732907601672,2.80246,3568.3,3567.9,0.26173542]
["bitfinex","ETHUSD",1732907601879,0.0316251,3568.0,3567.9,0.26173542]
["bitfinex","ETHUSD",1732907602180,2.80246,3568.3,3567.8,1.646]
["bitfinex","ETHUSD",1732907602338,0.0316251,3568.0,3567.8,1.646]
["bitfinex","ETHUSD",1732907602680,2.80246,3568.3,3567.9,0.499888]
["bitfinex","ETHUSD",1732907602876,2.80241,3568.4,3567.9,0.499888]
["bitfinex","ETHUSD",1732907603182,2.80249,3568.3,3567.9,0.499888]
["bitfinex","ETHUSD",1732907603553,0.03171423,3568.2,3567.9,0.499888]
["bitfinex","ETHUSD",1732907603847,2.80249,3568.3,3567.9,0.499888]
["bitfinex","ETHUSD",1732907604440,2.80237,3568.4,3567.9,0.499888]
["bitfinex","ETHUSD",1732907604776,2.8023,3568.5,3568.0,0.55]
["bitfinex","ETHUSD",1732907604977,2.8023,3568.5,3568.0,3.35269]
["bitfinex","ETHUSD",1732907606652,2.8023,3568.5,3568.0,4.12979969]
["bitfinex","ETHUSD",1732907607055,0.03185918,3568.4,3568.0,4.12979969]
["bitfinex","ETHUSD",1732907607638,0.03185918,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1732907607942,2.80207,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1732907608172,2.802,3568.9,3568.4,0.55]
["bitfinex","ETHUSD",1732907609789,2.80183,3569.1,3568.7,1.5011]
["bitfinex","ETHUSD",1732907610589,2.80183,3569.1,3568.7,1.98643]
["bitfinex","ETHUSD",1732907610894,0.03237742,3569.0,3568.7,1.98643]
["bitfinex","ETHUSD",1732907612593,2.80184,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1732907612803,0.0323902,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732907612951,2.80184,3569.1,3568.8,1.035333]
["bitfinex","ETHUSD",1732907613658,2.80174,3569.2,3568.8,1.035333]
["bitfinex","ETHUSD",1732907614284,0.03231476,3569.1,3568.8,1.035333]
["bitfinex","ETHUSD",1732907614669,0.03231476,3569.1,3568.9,2.80192]
["bitfinex","ETHUSD",1732907614874,7.30638,3569.6,3569.0,3.3519]
["bitfinex","ETHUSD",1732907614875,5.80148,3569.6,3569.0,3.3519]
["bitfinex","ETHUSD",1732907615461,2.80151,3569.5,3568.9,0.55]
["bitfinex","ETHUSD",1732907615660,2.80166,3569.4,3568.9,0.55]
["bitfinex","ETHUSD",1732907615895,2.80166,3569.4,3568.9,1.315534]
["bitfinex","ETHUSD",1732907617981,0.03259715,3569.3,3568.9,4.117504]
["bitfinex","ETHUSD",1732907619088,0.03259715,3569.3,3568.9,1.315534]
["bitfinex","ETHUSD",1732907619460,2.8019,3569.0,3568.1,1.6518]
["bitfinex","ETHUSD",1732907619658,2.80245,3568.3,3568.2,0.41826381]
["bitfinex","ETHUSD",1732907620001,2.80245,3568.3,3567.9,0.41826381]
["bitfinex","ETHUSD",1732907620002,2.80269,3568.0,3567.9,0.41826381]
["bitfinex","ETHUSD",1732907620239,2.80306,3567.6,3567.3,0.41826381]
["bitfinex","ETHUSD",1732907620384,2.80306,3567.6,3567.4,0.41826381]
["bitfinex","ETHUSD",1732907620566,2.80314,3567.5,3567.3,0.70641638]
["bitfinex","ETHUSD",1732907620904,2.83498523,3567.5,3567.3,0.70641638]
["bitfinex","ETHUSD",1732907621204,2.80263,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1732907621509,0.03089393,3568.0,3567.8,2.80277]
["bitfinex","ETHUSD",1732907621664,1.5558,3568.7,3567.9,1.1750442]
["bitfinex","ETHUSD",1732907621998,1.5558,3568.7,3567.9,0.75656038]
["bitfinex","ETHUSD",1732907622689,2.80246,3568.3,3567.9,0.75656038]
["bitfinex","ETHUSD",1732907622875,2.80246,3568.3,3568.0,0.41850891]
["bitfinex","ETHUSD",1732907623071,2.80261,3568.1,3568.0,0.41850891]
["bitfinex","ETHUSD",1732907623274,2.8027,3568.0,3567.6,1.5414]
["bitfinex","ETHUSD",1732907623591,2.8027,3568.0,3567.7,0.8530538]
["bitfinex","ETHUSD",1732907623770,2.80262,3568.1,3567.8,0.4186008]
["bitfinex","ETHUSD",1732907624102,2.80237,3568.4,3567.9,0.4186008]
["bitfinex","ETHUSD",1732907624271,2.80237,3568.4,3568.0,0.4186008]
["bitfinex","ETHUSD",1732907624272,2.8025,3568.3,3568.0,0.4186008]
["bitfinex","ETHUSD",1732907624475,2.8025,3568.3,3568.1,0.4186752]
["bitfinex","ETHUSD",1732907624682,2.8025,3568.3,3568.2,0.4186752]
["bitfinex","ETHUSD",1732907624884,2.8025,3568.3,3568.2,1.6098]
["bitfinex","ETHUSD",1732907625096,0.02975553,3568.3,3568.2,2.0284752]
["bitfinex","ETHUSD",1732907625394,2.80239,3568.4,3568.2,1.6098]
["bitfinex","ETHUSD",1732907625607,0.02980467,3568.3,3568.2,1.6098]
["bitfinex","ETHUSD",1732907625819,0.02980467,3568.3,3568.2,1.80299521]
["bitfinex","ETHUSD",1732907625962,0.02980467,3568.3,3568.2,2.22175221]
["bitfinex","ETHUSD",1732907626160,2.80226,3568.6,3568.2,2.22175221]
["bitfinex","ETHUSD",1732907626388,0.02985233,3568.3,3568.2,1.80299521]
["bitfinex","ETHUSD",1732907626605,2.80226,3568.6,3568.2,2.22185127]
["bitfinex","ETHUSD",1732907626909,2.80214,3568.7,3568.3,0.41885495]
["bitfinex","ETHUSD",1732907627102,0.0299441,3568.5,3568.3,0.95351317]
["bitfinex","ETHUSD",1732907627398,2.80224,3568.6,3568.2,1.80299521]
["bitfinex","ETHUSD",1732907627564,0.02989955,3568.4,3568.3,0.41894297]
["bitfinex","ETHUSD",1732907627764,2.80224,3568.6,3568.3,0.41894297]
["bitfinex","ETHUSD",1732907627962,0.02989955,3568.4,3568.2,1.80299521]
["bitfinex","ETHUSD",1732907628162,2.80224,3568.6,3568.3,0.41894087]
["bitfinex","ETHUSD",1732907628362,2.80224,3568.6,3568.4,0.22219361]
["bitfinex","ETHUSD",1732907628601,2.80229,3568.5,3568.4,0.22219361]
["bitfinex","ETHUSD",1732907628799,2.8322341,3568.5,3568.4,0.22219361]
["bitfinex","ETHUSD",1732907629404,2.80237,3568.4,3568.2,1.6098]
["bitfinex","ETHUSD",1732907629598,2.80237,3568.4,3568.3,0.41914504]
["bitfinex","ETHUSD",1732907630276,2.8026,3568.2,3567.9,0.41917833]
["bitfinex","ETHUSD",1732907630464,2.8026,3568.2,3568.0,0.41917833]
["bitfinex","ETHUSD",1732907630666,2.8026,3568.2,3568.1,0.41917833]
["bitfinex","ETHUSD",1732907631315,2.80292,3567.7,3567.3,2.06149476]
["bitfinex","ETHUSD",1732907631605,2.80292,3567.7,3567.4,0.41917248]
["bitfinex","ETHUSD",1732907631808,2.80292,3567.7,3567.5,0.41917248]
["bitfinex","ETHUSD",1732907631970,2.80292,3567.7,3567.3,1.625]
["bitfinex","ETHUSD",1732907632286,2.80313,3567.5,3567.4,0.41921335]
["bitfinex","ETHUSD",1732907632474,2.80292,3567.7,3567.4,1.12363468]
["bitfinex","ETHUSD",1732907632674,2.80292,3567.7,3567.5,0.41921335]
["bitfinex","ETHUSD",1732907632873,2.80292,3567.7,3567.6,0.41921335]
["bitfinex","ETHUSD",1732907634880,2.80292,3567.7,3567.2,5.0]
["bitfinex","ETHUSD",1732907634881,2.80292,3567.7,3567.4,0.41921335]
["bitfinex","ETHUSD",1732907635082,2.80308,3567.5,3567.2,5.0]
["bitfinex","ETHUSD",1732907635327,2.80308,3567.5,3567.3,0.41904585]
["bitfinex","ETHUSD",1732907635631,2.80308,3567.5,3567.4,0.41904585]
["bitfinex","ETHUSD",1732907636371,2.80308,3567.5,3567.4,1.95844585]
["bitfinex","ETHUSD",1732907638087,2.80306,3567.6,3567.4,2.54533072]
["bitfinex","ETHUSD",1732907638287,2.80306,3567.6,3567.5,0.41904585]
["bitfinex","ETHUSD",1732907639513,4.6406,3568.4,3567.5,0.41904585]
["bitfinex","ETHUSD",1732907639514,2.80274,3568.0,3567.5,0.41904585]
["bitfinex","ETHUSD",1732907639843,2.80274,3568.0,3567.4,4.92938487]
["bitfinex","ETHUSD",1732907639844,2.80274,3568.0,3567.6,0.41904585]
["bitfinex","ETHUSD",1732907639997,2.80255,3568.2,3567.4,4.92938487]
["bitfinex","ETHUSD",1732907639998,2.80255,3568.2,3567.8,1.632]
["bitfinex","ETHUSD",1732907640197,2.80269,3568.0,3567.9,0.62415044]
["bitfinex","ETHUSD",1732907640640,2.80269,3568.0,3567.9,0.20510459]
["bitfinex","ETHUSD",1732907640812,2.80269,3568.0,3567.8,1.632]
["bitfinex","ETHUSD",1732907640813,2.80276,3567.9,3567.8,1.632]
["bitfinex","ETHUSD",1732907641143,2.80276,3567.9,3567.8,2.05067645]
["bitfinex","ETHUSD",1732907641313,2.80276,3567.9,3567.8,0.41867645]
["bitfinex","ETHUSD",1732907641493,2.80276,3567.9,3567.6,0.41867645]
["bitfinex","ETHUSD",1732907641699,2.80276,3567.9,3567.7,0.68243258]
["bitfinex","ETHUSD",1732907641901,2.80276,3567.9,3567.8,0.41867645]
["bitfinex","ETHUSD",1732907644245,2.80276,3567.9,3567.8,0.4187647]
["bitfinex","ETHUSD",1732907645938,2.83242461,3567.9,3567.8,0.4187647]
["bitfinex","ETHUSD",1732907646763,0.02966461,3567.9,3567.8,0.4187647]
["bitfinex","ETHUSD",1732907646915,2.80271,3568.0,3567.8,0.65021678]
["bitfinex","ETHUSD",1732907647116,2.80271,3568.0,3567.9,0.4187647]
["bitfinex","ETHUSD",1732907649429,2.83195102,3568.0,3567.9,0.4187647]
["bitfinex","ETHUSD",1732907650134,2.80324,3567.3,3567.2,6.6568]
["bitfinex","ETHUSD",1732907650477,2.80324,3567.3,3567.2,5.41963845]
["bitfinex","ETHUSD",1732907650772,7.4619614,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907660901,9.77760065,3567.3,3567.2,5.0]
["bitfinex","ETHUSD",1732907661448,12.14820065,3567.3,3566.6,2.86566968]
["bitfinex","ETHUSD",1732907661673,6.65824925,3566.7,3566.6,2.86566968]
["bitfinex","ETHUSD",1732907661872,9.6869795,3566.7,3566.6,2.86566968]
["bitfinex","ETHUSD",1732907662209,9.6869795,3566.7,3566.6,1.46376968]
["bitfinex","ETHUSD",1732907662376,9.6869795,3566.7,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907662377,2.8041,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907662574,9.72343925,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907662774,9.75181986,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907664791,14.30821403,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907665283,11.99257478,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907665486,11.43618061,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907665877,7.43618061,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907667170,9.75181986,3566.2,3566.1,1.54108859]
["bitfinex","ETHUSD",1732907667372,9.75181986,3566.2,3566.1,8.59e-06]
["bitfinex","ETHUSD",1732907667611,7.44654,3565.9,3565.8,4.64560012]
["bitfinex","ETHUSD",1732907668110,7.47389214,3565.9,3565.8,4.64560012]
["bitfinex","ETHUSD",1732907668315,8.02389214,3565.9,3565.8,1.2e-07]
["bitfinex","ETHUSD",1732907668484,5.80481,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907668900,5.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907669114,6.08885721,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907670125,8.11779092,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907670437,7.44979344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907670603,6.4993661,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907670803,6.08855215,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907671110,5.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907675245,7.59420926,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907676541,7.33749344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907676774,7.59421234,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907677132,11.59421234,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907678075,11.33749344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907680167,7.33749344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907680946,5.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907682777,7.40419344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907683133,11.40419344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907683875,7.40419344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907686989,11.40419344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907687458,9.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907688383,5.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907689851,9.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907691746,5.83179344,3565.3,3565.1,0.005]
["bitfinex","ETHUSD",1732907693552,5.83179344,3565.3,3565.2,4.47235654]
["bitfinex","ETHUSD",1732907696727,8.14743269,3565.3,3565.2,2.91305654]
["bitfinex","ETHUSD",1732907703446,5.83179344,3565.3,3565.2,2.91305654]
["bitfinex","ETHUSD",1732907708912,7.49329344,3565.3,3565.2,2.91305654]
["bitfinex","ETHUSD",1732907716971,7.49329344,3565.3,3565.2,2.8404839]
["bitfinex","ETHUSD",1732907718690,5.83179344,3565.3,3565.2,2.8404839]
["bitfinex","ETHUSD",1732907719998,2.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907720301,8.12115925,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907721299,9.72625925,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907721696,8.12115925,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907722458,5.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907723387,5.80552,3564.4,3564.3,6.542]
["bitfinex","ETHUSD",1732907725658,2.80552,3564.4,3564.3,6.542]
["bitfinex","ETHUSD",1732907726480,9.78565925,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907727906,8.12115925,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907745191,5.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907745694,5.80552,3564.4,3564.3,6.5147]
["bitfinex","ETHUSD",1732907746011,2.80552,3564.4,3564.3,6.5147]
["bitfinex","ETHUSD",1732907746811,5.61086,3564.6,3564.3,6.5147]
["bitfinex","ETHUSD",1732907747016,2.80541,3564.6,3564.4,0.65147]
["bitfinex","ETHUSD",1732907747218,2.80544,3564.5,3564.3,6.5147]
["bitfinex","ETHUSD",1732907747605,2.80541,3564.6,3564.3,6.5147]
["bitfinex","ETHUSD",1732907749200,5.6105,3564.8,3564.4,1.5147]
["bitfinex","ETHUSD",1732907749407,2.80522,3564.8,3564.4,1.5147]
["bitfinex","ETHUSD",1732907750134,2.83860524,3564.8,3564.4,1.5147]
["bitfinex","ETHUSD",1732907750644,2.80538,3564.6,3564.4,2.16617]
["bitfinex","ETHUSD",1732907752562,2.80541,3564.6,3564.4,2.16617]
["bitfinex","ETHUSD",1732907753087,2.80544,3564.5,3564.3,5.0]
["bitfinex","ETHUSD",1732907753363,5.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907754366,2.80551,3564.5,3564.4,1.6662]
["bitfinex","ETHUSD",1732907755972,2.80517,3564.9,3564.4,1.6662]
["bitfinex","ETHUSD",1732907756184,2.80528,3564.7,3564.4,1.6662]
["bitfinex","ETHUSD",1732907756328,2.80528,3564.7,3564.5,0.66662]
["bitfinex","ETHUSD",1732907756528,2.80521,3564.8,3564.5,0.66662]
["bitfinex","ETHUSD",1732907756763,0.0334296,3564.7,3564.5,0.66662]
["bitfinex","ETHUSD",1732907757075,2.8052,3564.8,3564.5,0.66662]
["bitfinex","ETHUSD",1732907757239,2.8052,3564.8,3564.6,0.733282]
["bitfinex","ETHUSD",1732907757975,3.0,3565.3,3564.6,0.733282]
["bitfinex","ETHUSD",1732907758188,2.80527,3564.8,3564.5,0.66662]
["bitfinex","ETHUSD",1732907758470,3.0,3565.3,3564.4,1.6662]
["bitfinex","ETHUSD",1732907758644,3.0,3565.0,3564.4,1.6662]
["bitfinex","ETHUSD",1732907758828,2.80528,3564.7,3564.4,1.6662]
["bitfinex","ETHUSD",1732907759476,2.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907769380,4.32722,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907770083,5.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907772353,2.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907772517,2.80552,3564.4,3564.3,5.26261123]
["bitfinex","ETHUSD",1732907774148,2.8052,3564.8,3564.3,5.93948235]
["bitfinex","ETHUSD",1732907774354,2.32106303,3565.4,3564.4,0.26261123]
["bitfinex","ETHUSD",1732907774355,2.80533,3564.7,3564.4,0.26261123]
["bitfinex","ETHUSD",1732907774561,2.80533,3564.7,3564.5,0.26261123]
["bitfinex","ETHUSD",1732907774562,2.83871873,3564.7,3564.5,0.26261123]
["bitfinex","ETHUSD",1732907774713,2.83871873,3564.7,3564.3,5.67687112]
["bitfinex","ETHUSD",1732907774915,2.83871873,3564.7,3564.4,0.68288927]
["bitfinex","ETHUSD",1732907775143,2.83871873,3564.7,3564.3,5.67687112]
["bitfinex","ETHUSD",1732907775144,2.83871873,3564.7,3564.5,1.06209576]
["bitfinex","ETHUSD",1732907775338,2.83871873,3564.7,3564.6,0.26264972]
["bitfinex","ETHUSD",1732907775541,0.03338873,3564.7,3564.6,1.80614972]
["bitfinex","ETHUSD",1732907775817,2.80517,3564.9,3564.6,1.80614972]
["bitfinex","ETHUSD",1732907776011,0.02849315,3564.8,3564.7,0.5232093]
["bitfinex","ETHUSD",1732907776244,2.83369315,3564.8,3564.7,0.5232093]
["bitfinex","ETHUSD",1732907777921,2.83369315,3564.8,3564.7,0.26264972]
["bitfinex","ETHUSD",1732907779661,2.83369315,3564.8,3564.3,5.0]
["bitfinex","ETHUSD",1732907779662,2.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907779856,2.83627271,3564.4,3564.3,5.68265621]
["bitfinex","ETHUSD",1732907780063,2.83627271,3564.4,3564.3,5.26256008]
["bitfinex","ETHUSD",1732907780722,2.83627271,3564.4,3564.3,5.93938609]
["bitfinex","ETHUSD",1732907780921,0.03075271,3564.4,3564.3,5.93938609]
["bitfinex","ETHUSD",1732907781180,2.83627271,3564.4,3564.3,5.93938609]
["bitfinex","ETHUSD",1732907781460,2.80552,3564.4,3564.3,5.93938609]
["bitfinex","ETHUSD",1732907781673,2.83629438,3564.4,3564.3,5.26256008]
["bitfinex","ETHUSD",1732907782224,2.83629438,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907782628,5.83629438,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907783935,5.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907784779,5.8361442,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907787878,2.8361442,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907788026,2.80552,3564.4,3564.3,5.0]
["bitfinex","ETHUSD",1732907788223,2.80552,3564.4,3564.3,5.2625428]
["bitfinex","ETHUSD",1732907788773,2.80552,3564.4,3564.3,5.26253858]
["bitfinex","ETHUSD",1732907790364,2.80538,3564.6,3564.3,5.26253858]
["bitfinex","ETHUSD",1732907790688,0.03060643,3564.5,3564.4,2.24812919]
["bitfinex","ETHUSD",1732907790854,2.80465,3565.5,3564.4,2.24812919]
["bitfinex","ETHUSD",1732907790855,2.80521,3564.8,3564.4,2.24812919]
["bitfinex","ETHUSD",1732907791055,0.03076385,3564.7,3564.5,0.68262919]
["bitfinex","ETHUSD",1732907791282,0.03076385,3564.7,3564.6,1.05799631]
["bitfinex","ETHUSD",1732907791549,2.80521,3564.8,3564.6,1.05799631]
["bitfinex","ETHUSD",1732907791765,2.83608508,3564.7,3564.6,1.05799631]
["bitfinex","ETHUSD",1732907793705,2.83608508,3564.7,3564.4,1.5655]
["bitfinex","ETHUSD",1732907793867,2.80544,3564.5,3564.4,1.5655]
["bitfinex","ETHUSD",1732907794073,2.80544,3564.5,3564.4,1.98549773]
["bitfinex","ETHUSD",1732907794764,2.83608508,3564.7,3564.4,1.98548574]
["bitfinex","ETHUSD",1732907794977,2.83608508,3564.7,3564.4,1.5655]
["bitfinex","ETHUSD",1732907795180,2.83608508,3564.7,3564.5,0.70917539]
["bitfinex","ETHUSD",1732907796052,0.03080508,3564.7,3564.5,0.70917539]
["bitfinex","ETHUSD",1732907796288,2.80515,3564.9,3564.5,0.70917539]
["bitfinex","ETHUSD",1732907796597,0.03086089,3564.8,3564.5,0.70917539]
["bitfinex","ETHUSD",1732907797294,2.83607089,3564.8,3564.5,0.70917539]
["bitfinex","ETHUSD",1732907797883,0.03086089,3564.8,3564.6,0.72746754]
["bitfinex","ETHUSD",1732907798199,2.80511,3565.0,3564.6,0.72746754]
["bitfinex","ETHUSD",1732907798491,0.02869852,3564.9,3564.6,0.72746754]
["bitfinex","ETHUSD",1732907799759,2.83382852,3564.9,3564.6,0.72746754]
["bitfinex","ETHUSD",1732907800375,0.02869852,3564.9,3564.6,0.72746754]
["bitfinex","ETHUSD",1732907800565,0.02869852,3564.9,3564.7,0.58076529]
["bitfinex","ETHUSD",1732907801459,2.83381852,3564.9,3564.7,0.58076529]
["bitfinex","ETHUSD",1732907802404,0.02869852,3564.9,3564.7,0.58076529]
["bitfinex","ETHUSD",1732907802902,0.03104769,3564.8,3564.7,2.17016529]
["bitfinex","ETHUSD",1732907803109,2.80497,3565.1,3564.7,2.59004028]
["bitfinex","ETHUSD",1732907803274,2.80497,3565.1,3564.8,0.68320232]
["bitfinex","ETHUSD",1732907804176,5.80486,3565.3,3564.8,0.68320232]
["bitfinex","ETHUSD",1732907804372,5.80486,3565.3,3564.8,3.48837232]
["bitfinex","ETHUSD",1732907804687,2.80486,3565.3,3564.9,0.41979555]
["bitfinex","ETHUSD",1732907805205,2.80486,3565.3,3565.0,0.41978492]
["bitfinex","ETHUSD",1732907805360,2.80486,3565.3,3565.1,0.39081572]
["bitfinex","ETHUSD",1732907805757,2.80491,3565.2,3565.0,0.41968199]
["bitfinex","ETHUSD",1732907805994,2.80491,3565.2,3564.9,0.41968199]
["bitfinex","ETHUSD",1732907806212,2.80491,3565.2,3564.8,0.68320232]
["bitfinex","ETHUSD",1732907806704,0.02683959,3565.1,3564.8,0.68320232]
["bitfinex","ETHUSD",1732907806901,2.80468,3565.5,3565.0,4.32393]
["bitfinex","ETHUSD",1732907807099,0.02518417,3565.4,3565.0,5.14712306]
["bitfinex","ETHUSD",1732907807782,0.02518417,3565.4,3565.2,1.12204801]
["bitfinex","ETHUSD",1732907807980,2.80423,3566.1,3565.4,2.80467]
["bitfinex","ETHUSD",1732907808171,2.80394,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1732907808374,0.04616114,3566.0,3565.9,1.6027]
["bitfinex","ETHUSD",1732907808600,2.80399,3566.4,3565.9,1.6027]
["bitfinex","ETHUSD",1732907808813,0.04079646,3566.0,3565.9,1.6027]
["bitfinex","ETHUSD",1732907809110,0.03370066,3566.0,3565.9,1.6027]
["bitfinex","ETHUSD",1732907810381,2.80403,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1732907811377,2.80388,3566.5,3566.0,0.55]
["bitfinex","ETHUSD",1732907811575,2.80388,3566.5,3566.0,1.045719]
["bitfinex","ETHUSD",1732907811977,2.80373,3566.7,3566.0,3.849899]
["bitfinex","ETHUSD",1732907812198,2.80373,3566.7,3566.1,1.6307]
["bitfinex","ETHUSD",1732907812526,2.80373,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1732907813207,2.80359,3566.9,3566.2,3.35405]
["bitfinex","ETHUSD",1732907813529,2.80359,3566.9,3566.3,0.8284629]
["bitfinex","ETHUSD",1732907813823,2.80363,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1732907814029,2.83775271,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1732907814526,0.03412271,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1732907814732,2.80372,3566.7,3566.6,0.55]
["bitfinex","ETHUSD",1732907814912,2.80359,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1732907815221,0.02887993,3566.7,3566.6,0.55]
["bitfinex","ETHUSD",1732907815422,2.80359,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1732907815623,0.03126493,3566.7,3566.6,0.55]
["bitfinex","ETHUSD",1732907815786,2.80359,3566.9,3566.6,1.13131729]
["bitfinex","ETHUSD",1732907816341,0.03132067,3566.8,3566.6,1.13131729]
["bitfinex","ETHUSD",1732907817584,2.83495067,3566.8,3566.6,1.13131729]
["bitfinex","ETHUSD",1732907817814,2.80363,3566.8,3566.6,0.55]
["bitfinex","ETHUSD",1732907818014,0.03128479,3566.7,3566.6,4.92069]
["bitfinex","ETHUSD",1732907818183,2.80297,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1732907818404,1.5561,3568.4,3567.1,2.80339]
["bitfinex","ETHUSD",1732907818405,2.80278,3567.9,3567.4,0.55]
["bitfinex","ETHUSD",1732907818630,0.03669649,3567.7,3567.4,1.1542338]
["bitfinex","ETHUSD",1732907818926,0.04077387,3567.7,3567.4,1.1542338]
["bitfinex","ETHUSD",1732907819287,2.80277,3567.9,3567.4,1.1542338]
["bitfinex","ETHUSD",1732907819527,0.03377022,3567.8,3567.4,2.27628181]
["bitfinex","ETHUSD",1732907820043,0.03377022,3567.8,3567.4,1.1542338]
["bitfinex","ETHUSD",1732907820190,2.80292,3567.7,3567.4,1.1542338]
["bitfinex","ETHUSD",1732907820398,2.80308,3567.5,3567.4,0.55]
["bitfinex","ETHUSD",1732907820595,0.03102803,3567.6,3567.1,0.55]
["bitfinex","ETHUSD",1732907820833,0.03097232,3567.5,3567.1,0.55]
["bitfinex","ETHUSD",1732907821149,2.83405232,3567.5,3567.1,0.55]
["bitfinex","ETHUSD",1732907821309,0.03097232,3567.5,3567.1,3.35333]
["bitfinex","ETHUSD",1732907821498,1.5671,3568.0,3567.3,0.55]
["bitfinex","ETHUSD",1732907821499,2.80289,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1732907821704,0.03108373,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1732907821933,0.03108373,3567.7,3567.4,1.6127]
["bitfinex","ETHUSD",1732907822242,2.83400373,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1732907822406,0.03108373,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1732907822596,0.03108373,3567.7,3567.6,0.76627]
["bitfinex","ETHUSD",1732907822799,2.8027,3568.0,3567.7,0.55]
["bitfinex","ETHUSD",1732907823102,2.80279,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1732907823629,1.5671,3568.2,3567.4,1.6127]
["bitfinex","ETHUSD",1732907823630,1.5671,3568.2,3567.5,0.55]
["bitfinex","ETHUSD",1732907823842,2.80281,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1732907823991,2.80281,3567.9,3567.5,1.046592]
["bitfinex","ETHUSD",1732907824701,0.03112216,3567.8,3567.5,1.046592]
["bitfinex","ETHUSD",1732907825605,2.80278,3567.9,3567.5,1.046592]
["bitfinex","ETHUSD",1732907826119,0.03392783,3567.8,3567.5,1.046592]
["bitfinex","ETHUSD",1732907827252,2.80254,3568.2,3567.7,0.55]
["bitfinex","ETHUSD",1732907827449,2.80254,3568.2,3567.8,0.8195412]
["bitfinex","ETHUSD",1732907827677,0.03411012,3568.1,3567.8,0.8195412]
["bitfinex","ETHUSD",1732907828297,0.03411012,3568.1,3567.9,0.55]
["bitfinex","ETHUSD",1732907828443,2.80243,3568.4,3567.9,0.55]
["bitfinex","ETHUSD",1732907828753,0.031379,3568.3,3567.9,0.55]
["bitfinex","ETHUSD",1732907828951,0.031379,3568.3,3568.1,1.6021]
["bitfinex","ETHUSD",1732907829976,0.031379,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1732907830136,5.80222,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1732907830339,0.02906513,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1732907830577,3.0,3568.7,3568.2,0.55]
["bitfinex","ETHUSD",1732907830739,1.5228,3569.3,3568.6,0.55]
["bitfinex","ETHUSD",1732907830994,1.5228,3569.3,3568.3,0.53719761]
["bitfinex","ETHUSD",1732907831140,2.80234,3568.5,3568.2,0.55]
["bitfinex","ETHUSD",1732907831387,2.80234,3568.5,3568.1,1.6018]
["bitfinex","ETHUSD",1732907831977,2.82963823,3568.4,3568.1,1.6018]
["bitfinex","ETHUSD",1732907832186,2.80253,3568.2,3568.1,0.55]
["bitfinex","ETHUSD",1732907832347,2.80253,3568.2,3568.1,0.80663361]
["bitfinex","ETHUSD",1732907832688,2.83420825,3568.2,3568.1,0.80663361]
["bitfinex","ETHUSD",1732907833185,0.03167825,3568.2,3568.1,0.80663361]
["bitfinex","ETHUSD",1732907833678,2.80225,3568.6,3568.1,0.80663361]
["bitfinex","ETHUSD",1732907833888,0.02924146,3568.2,3568.1,0.80663361]
["bitfinex","ETHUSD",1732907834046,2.80223,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1732907834385,2.80223,3568.6,3568.3,0.63428016]
["bitfinex","ETHUSD",1732907834543,2.80206,3568.8,3568.4,1.5367]
["bitfinex","ETHUSD",1732907835394,2.80193,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1732907835691,2.80199,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732907835897,0.02754909,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1732907836103,0.02754909,3568.8,3568.6,0.55233302]
["bitfinex","ETHUSD",1732907836395,2.80199,3568.9,3568.6,0.55233302]
["bitfinex","ETHUSD",1732907836563,0.0275197,3568.7,3568.6,1.10233302]
["bitfinex","ETHUSD",1732907836768,2.80189,3569.1,3568.6,1.10233302]
["bitfinex","ETHUSD",1732907836969,0.02752101,3568.7,3568.6,3.93256188]
["bitfinex","ETHUSD",1732907837162,2.80179,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732907837359,2.80192,3569.0,3568.8,0.41704234]
["bitfinex","ETHUSD",1732907837557,2.80179,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732907837805,2.80159,3569.4,3568.8,0.41718109]
["bitfinex","ETHUSD",1732907838096,2.80168,3569.3,3568.9,0.15195141]
["bitfinex","ETHUSD",1732907838601,2.8019,3569.0,3568.9,0.15195141]
["bitfinex","ETHUSD",1732907838767,2.8019,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732907838968,2.80178,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1732907839171,0.02762429,3568.9,3568.8,0.41725097]
["bitfinex","ETHUSD",1732907839383,2.80187,3569.1,3568.8,0.41725097]
["bitfinex","ETHUSD",1732907839586,0.02762429,3568.9,3568.8,0.55]
["bitfinex","ETHUSD",1732907839895,0.03739328,3568.9,3568.8,1.41273534]
["bitfinex","ETHUSD",1732907840053,2.80187,3569.1,3568.8,1.41273534]
["bitfinex","ETHUSD",1732907840396,2.80187,3569.1,3568.9,0.41727504]
["bitfinex","ETHUSD",1732907840397,0.03746008,3569.0,3568.9,0.41727504]
["bitfinex","ETHUSD",1732907840562,2.83936008,3569.0,3568.8,0.9954603]
["bitfinex","ETHUSD",1732907840762,2.83936008,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732907840997,0.03746008,3569.0,3568.8,0.41734602]
["bitfinex","ETHUSD",1732907841300,2.83936008,3569.0,3568.9,0.41745021]
["bitfinex","ETHUSD",1732907841882,2.83936008,3569.0,3568.7,0.55]
["bitfinex","ETHUSD",1732907842085,2.80206,3568.8,3568.7,0.55]
["bitfinex","ETHUSD",1732907842329,2.83938649,3568.8,3568.7,1.23135706]
["bitfinex","ETHUSD",1732907842595,0.03732649,3568.8,3568.7,1.23135706]
["bitfinex","ETHUSD",1732907842968,2.80184,3569.1,3568.7,1.23135706]
["bitfinex","ETHUSD",1732907843187,2.80159,3569.4,3568.8,0.96745376]
["bitfinex","ETHUSD",1732907843389,2.80159,3569.4,3569.0,0.55]
["bitfinex","ETHUSD",1732907843701,2.80159,3569.4,3569.1,0.41765408]
["bitfinex","ETHUSD",1732907843861,2.80159,3569.4,3569.2,0.41764486]
["bitfinex","ETHUSD",1732907844176,5.80153,3569.5,3569.0,0.55]
["bitfinex","ETHUSD",1732907844510,5.80153,3569.5,3569.1,0.41759687]
["bitfinex","ETHUSD",1732907844672,5.80153,3569.5,3569.2,0.41759687]
["bitfinex","ETHUSD",1732907845006,5.80153,3569.5,3569.3,0.41774615]
["bitfinex","ETHUSD",1732907845201,2.80159,3569.4,3569.0,1.35105833]
["bitfinex","ETHUSD",1732907845588,2.80167,3569.3,3569.1,0.41792078]
["bitfinex","ETHUSD",1732907845795,2.80167,3569.3,3569.2,0.41792078]
["bitfinex","ETHUSD",1732907846319,2.80167,3569.3,3569.2,0.41788987]
["bitfinex","ETHUSD",1732907846604,2.83604668,3569.3,3569.2,0.41788987]
["bitfinex","ETHUSD",1732907847282,4.43704668,3569.3,3569.2,0.41788987]
["bitfinex","ETHUSD",1732907847487,4.43704668,3569.3,3569.2,2.178]
["bitfinex","ETHUSD",1732907847488,0.03437668,3569.3,3569.2,2.178]
["bitfinex","ETHUSD",1732907847797,2.80123,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907847976,2.80136,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907848460,2.80123,3569.9,3569.3,3.35165]
["bitfinex","ETHUSD",1732907848665,2.80123,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907848966,2.80137,3569.7,3569.4,0.67092389]
["bitfinex","ETHUSD",1732907849268,2.80197,3569.0,3568.2,1.11955805]
["bitfinex","ETHUSD",1732907849605,2.80211,3568.8,3568.2,1.11955805]
["bitfinex","ETHUSD",1732907849972,2.80211,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1732907850199,2.80194,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1732907850587,2.80198,3568.9,3568.5,0.55]
["bitfinex","ETHUSD",1732907850801,2.80198,3568.9,3568.6,0.335237]
["bitfinex","ETHUSD",1732907851175,2.80198,3568.9,3568.7,0.26155377]
["bitfinex","ETHUSD",1732907851511,1.655,3569.1,3568.8,0.26155377]
["bitfinex","ETHUSD",1732907851711,2.8019,3569.1,3568.6,0.335237]
["bitfinex","ETHUSD",1732907851917,4.44032,3569.4,3568.6,0.36325557]
["bitfinex","ETHUSD",1732907852070,4.44032,3569.4,3568.7,1.11409034]
["bitfinex","ETHUSD",1732907852071,2.80171,3569.3,3568.7,1.11409034]
["bitfinex","ETHUSD",1732907852267,2.80171,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1732907852582,2.80144,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1732907852908,2.80151,3569.5,3569.1,0.55]
["bitfinex","ETHUSD",1732907854707,2.80138,3569.7,3569.1,3.35178]
["bitfinex","ETHUSD",1732907854909,2.80138,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1732907856204,2.80143,3569.6,3569.3,0.55]
["bitfinex","ETHUSD",1732907856566,5.80092,3570.3,3569.3,0.55]
["bitfinex","ETHUSD",1732907856767,2.80123,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1732907857002,4.36227,3570.1,3569.3,0.55]
["bitfinex","ETHUSD",1732907857204,3.0,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1732907857416,3.0,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1732907858083,2.80121,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1732907858284,2.80113,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1732907858485,2.8012,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1732907858815,2.8012,3569.9,3569.6,0.26146797]
["bitfinex","ETHUSD",1732907859380,2.80107,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907859905,2.8009,3570.3,3569.7,0.55]
["bitfinex","ETHUSD",1732907859906,3.0,3570.2,3569.7,3.35133]
["bitfinex","ETHUSD",1732907860093,3.0,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1732907860292,2.80116,3570.0,3569.7,0.55]
["bitfinex","ETHUSD",1732907860491,2.80116,3570.0,3569.8,0.3612938]
["bitfinex","ETHUSD",1732907861206,2.80118,3570.0,3569.8,0.3612938]
["bitfinex","ETHUSD",1732907861506,2.8011,3570.1,3569.7,0.55]
["bitfinex","ETHUSD",1732907861706,2.80103,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1732907861907,2.80103,3570.2,3569.8,1.5245]
["bitfinex","ETHUSD",1732907862216,0.55171794,3571.0,3569.9,3.35119]
["bitfinex","ETHUSD",1732907862217,2.8006,3570.7,3569.9,3.35119]
["bitfinex","ETHUSD",1732907862372,2.80081,3570.4,3570.1,0.55]
["bitfinex","ETHUSD",1732907862774,0.04083292,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1732907863386,2.80074,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732907863597,0.04075395,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1732907863915,2.80074,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1732907864125,2.80065,3570.6,3570.2,0.4118885]
["bitfinex","ETHUSD",1732907864283,2.8005,3570.8,3570.4,1.6652]
["bitfinex","ETHUSD",1732907864490,0.037258,3570.5,3570.4,1.6652]
["bitfinex","ETHUSD",1732907864808,2.8005,3570.8,3570.4,1.6652]
["bitfinex","ETHUSD",1732907865018,2.8005,3570.8,3570.5,0.55]
["bitfinex","ETHUSD",1732907865183,2.80025,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1732907865388,2.80018,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732907865623,2.80009,3571.4,3570.8,0.02800192]
["bitfinex","ETHUSD",1732907865827,2.80009,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732907865984,2.79987,3571.6,3571.0,1.106569]
["bitfinex","ETHUSD",1732907866184,2.79999,3571.5,3571.0,1.106569]
["bitfinex","ETHUSD",1732907866526,2.79973,3571.8,3571.0,1.106569]
["bitfinex","ETHUSD",1732907866527,2.79989,3571.6,3571.0,1.106569]
["bitfinex","ETHUSD",1732907866827,2.79973,3571.8,3571.1,2.80018]
["bitfinex","ETHUSD",1732907867123,2.7996,3572.0,3571.4,0.55]
["bitfinex","ETHUSD",1732907867324,0.12003592,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732907867625,0.12003592,3572.1,3571.8,1.5503]
["bitfinex","ETHUSD",1732907867827,0.12003592,3572.1,3571.9,0.55]
["bitfinex","ETHUSD",1732907868485,0.0272362,3572.0,3571.9,0.55]
["bitfinex","ETHUSD",1732907868687,0.0272362,3572.0,3571.6,2.31541166]
["bitfinex","ETHUSD",1732907869538,0.0272362,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1732907869686,0.12003592,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1732907870590,0.12003592,3572.1,3572.0,5.11496166]
["bitfinex","ETHUSD",1732907870939,0.12003592,3572.1,3572.0,5.66496166]
["bitfinex","ETHUSD",1732907871330,0.12003592,3572.1,3571.6,0.86920098]
["bitfinex","ETHUSD",1732907871624,0.0258686,3572.0,3571.9,0.55]
["bitfinex","ETHUSD",1732907871785,0.12003592,3572.1,3571.9,4.97413]
["bitfinex","ETHUSD",1732907871994,0.12003592,3572.1,3572.0,3.34955]
["bitfinex","ETHUSD",1732907874030,0.12003592,3572.1,3572.0,5.00203751]
["bitfinex","ETHUSD",1732907874695,0.12003592,3572.1,3572.0,4.97405]
["bitfinex","ETHUSD",1732907875014,0.12003592,3572.1,3572.0,6.13094547]
["bitfinex","ETHUSD",1732907875213,0.12003592,3572.1,3572.0,6.10295917]
["bitfinex","ETHUSD",1732907877748,0.01732283,3572.1,3572.0,6.20295917]
["bitfinex","ETHUSD",1732907878935,0.01732283,3572.1,3572.0,5.45295917]
["bitfinex","ETHUSD",1732907879143,0.01732283,3572.1,3572.0,4.42405]
["bitfinex","ETHUSD",1732907880404,0.01732283,3572.1,3572.0,4.97405]
["bitfinex","ETHUSD",1732907882245,0.01732283,3572.1,3572.0,5.49549067]
["bitfinex","ETHUSD",1732907882557,1.5046,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1732907882851,0.02668572,3573.7,3573.4,0.559719]
["bitfinex","ETHUSD",1732907883015,2.7979,3574.1,3573.4,2.79838]
["bitfinex","ETHUSD",1732907883016,2.79799,3574.0,3573.4,2.79838]
["bitfinex","ETHUSD",1732907883704,0.02688602,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1732907884315,0.02688602,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1732907884520,0.02688602,3573.9,3573.6,5.11367166]
["bitfinex","ETHUSD",1732907884752,2.79767,3574.4,3573.6,5.11367166]
["bitfinex","ETHUSD",1732907884753,2.79767,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1732907885418,2.79775,3574.3,3573.6,5.11367166]
["bitfinex","ETHUSD",1732907885606,2.79775,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1732907886039,4.4069,3574.5,3573.6,5.11368166]
["bitfinex","ETHUSD",1732907886232,1.6093,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1732907886442,0.02647283,3574.4,3574.2,2.79776]
["bitfinex","ETHUSD",1732907886609,1.5308,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1732907886937,1.5308,3574.8,3574.3,2.79771]
["bitfinex","ETHUSD",1732907887845,4.32821,3574.8,3574.1,4.4281]
["bitfinex","ETHUSD",1732907888165,2.79745,3574.7,3574.1,1.6302]
["bitfinex","ETHUSD",1732907888309,2.79769,3574.4,3573.7,4.41321]
["bitfinex","ETHUSD",1732907888503,2.79778,3574.3,3573.7,4.41321]
["bitfinex","ETHUSD",1732907890008,2.82425642,3574.2,3573.7,1.615]
["bitfinex","ETHUSD",1732907890628,2.79823,3573.7,3573.2,2.31541166]
["bitfinex","ETHUSD",1732907890959,2.79819,3573.8,3573.1,2.79866]
["bitfinex","ETHUSD",1732907891248,2.79831,3573.6,3573.0,4.46325]
["bitfinex","ETHUSD",1732907891555,1.6132,3573.6,3572.4,3.97991166]
["bitfinex","ETHUSD",1732907891765,4.41169,3573.4,3572.1,1.6645]
["bitfinex","ETHUSD",1732907891960,2.79899,3572.8,3572.1,1.6645]
["bitfinex","ETHUSD",1732907892109,2.79916,3572.5,3572.1,1.6645]
["bitfinex","ETHUSD",1732907892451,0.02726468,3572.4,3572.1,1.6645]
["bitfinex","ETHUSD",1732907892605,2.79904,3572.7,3572.1,1.6645]
["bitfinex","ETHUSD",1732907892805,0.02757851,3572.3,3572.2,2.79937]
["bitfinex","ETHUSD",1732907893046,2.79898,3572.8,3572.1,4.46391]
["bitfinex","ETHUSD",1732907893257,0.02757851,3572.3,3572.1,4.46391]
["bitfinex","ETHUSD",1732907893453,2.79879,3573.0,3572.1,1.6645]
["bitfinex","ETHUSD",1732907893752,1.5587,3573.1,3572.1,1.6645]
["bitfinex","ETHUSD",1732907893753,0.0256955,3572.2,3572.1,4.46396]
["bitfinex","ETHUSD",1732907893924,2.79905,3572.7,3572.1,4.46396]
["bitfinex","ETHUSD",1732907894121,0.02736475,3572.2,3572.1,1.6645]
["bitfinex","ETHUSD",1732907894367,0.02736475,3572.2,3572.1,4.46397]
["bitfinex","ETHUSD",1732907894543,2.79884,3572.9,3572.1,4.46397]
["bitfinex","ETHUSD",1732907894854,2.79903,3572.7,3572.1,4.46397]
["bitfinex","ETHUSD",1732907895058,2.79903,3572.7,3572.1,5.19312183]
["bitfinex","ETHUSD",1732907895208,0.0295864,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1732907895407,2.799,3572.7,3572.1,2.39365183]
["bitfinex","ETHUSD",1732907895668,0.03207597,3572.5,3572.1,1.6645]
["bitfinex","ETHUSD",1732907895813,2.799,3572.7,3572.1,4.46396]
["bitfinex","ETHUSD",1732907896119,0.02622687,3572.5,3572.1,4.46396]
["bitfinex","ETHUSD",1732907896326,0.02627452,3572.6,3572.1,4.46396]
["bitfinex","ETHUSD",1732907896525,0.02622687,3572.5,3572.1,4.46396]
["bitfinex","ETHUSD",1732907896940,2.79884,3572.9,3572.1,1.6645]
["bitfinex","ETHUSD",1732907897149,0.02622687,3572.5,3572.1,1.6645]
["bitfinex","ETHUSD",1732907897353,1.5587,3573.1,3572.1,1.6645]
["bitfinex","ETHUSD",1732907897354,1.5587,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1732907897522,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1732907897850,1.6036,3573.4,3572.2,0.55]
["bitfinex","ETHUSD",1732907898051,4.40182,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1732907898255,2.79829,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1732907898584,2.79821,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1732907899940,4.37039,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1732907900460,2.79811,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1732907900644,2.79819,3573.8,3573.1,4.34967]
["bitfinex","ETHUSD",1732907900954,2.82326713,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1732907901260,0.02507713,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1732907901571,2.79806,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1732907901743,0.02682074,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1732907902053,0.02677312,3573.6,3573.1,4.34967]
["bitfinex","ETHUSD",1732907902253,2.79815,3573.8,3573.1,4.34967]
["bitfinex","ETHUSD",1732907902493,0.0267255,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1732907902783,2.79809,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1732907903247,0.02682199,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1732907903691,2.79828,3573.7,3573.1,4.34967]
["bitfinex","ETHUSD",1732907903989,0.02677438,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1732907904153,2.82502438,3573.7,3573.1,1.551]
["bitfinex","ETHUSD",1732907904349,0.02677438,3573.7,3573.2,2.79854]
["bitfinex","ETHUSD",1732907904546,0.02677438,3573.7,3573.1,4.34968]
["bitfinex","ETHUSD",1732907904753,2.7981,3573.9,3573.1,4.34968]
["bitfinex","ETHUSD",1732907904949,2.79807,3573.9,3573.1,4.34964]
["bitfinex","ETHUSD",1732907905155,0.02511054,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1732907905354,0.02511054,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1732907905583,1.5724,3574.0,3573.6,2.79822]
["bitfinex","ETHUSD",1732907905752,0.02520289,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1732907906133,1.5724,3574.0,3573.4,2.79839]
["bitfinex","ETHUSD",1732907906134,0.02515967,3573.6,3573.4,2.79839]
["bitfinex","ETHUSD",1732907906261,0.02515967,3573.6,3573.2,2.79857]
["bitfinex","ETHUSD",1732907906578,2.79814,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1732907906779,0.02512743,3573.5,3573.2,2.79857]
["bitfinex","ETHUSD",1732907906944,2.95536,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1732907907142,0.02508298,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1732907907345,1.5724,3574.0,3573.0,2.79875]
["bitfinex","ETHUSD",1732907907592,0.02503853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1732907907879,0.02505738,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1732907908049,1.6575,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1732907908386,0.02501292,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1732907908686,1.6575,3573.4,3573.1,0.41802122]
["bitfinex","ETHUSD",1732907908888,1.6575,3573.4,3573.0,0.41802122]
["bitfinex","ETHUSD",1732907909086,4.45595,3573.4,3573.0,0.41802122]
["bitfinex","ETHUSD",1732907909243,4.45595,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1732907909244,2.79854,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1732907909896,2.79863,3573.2,3572.6,2.79902]
["bitfinex","ETHUSD",1732907910694,2.79869,3573.1,3572.4,4.34913]
["bitfinex","ETHUSD",1732907910896,1.6575,3573.4,3572.0,2.31541166]
["bitfinex","ETHUSD",1732907911207,1.5873,3573.1,3572.1,2.79942]
["bitfinex","ETHUSD",1732907911411,2.79898,3572.8,3572.1,2.79942]
["bitfinex","ETHUSD",1732907911563,2.79901,3572.7,3572.1,2.79942]
["bitfinex","ETHUSD",1732907911896,0.0266138,3572.6,3572.1,2.79942]
["bitfinex","ETHUSD",1732907912663,2.8256938,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1732907912999,4.40269,3572.4,3571.9,0.78378979]
["bitfinex","ETHUSD",1732907913198,2.79934,3572.3,3571.9,0.78378979]
["bitfinex","ETHUSD",1732907913361,2.82390662,3572.3,3571.9,0.78378979]
["bitfinex","ETHUSD",1732907914568,0.02456662,3572.3,3571.9,0.78378979]
["bitfinex","ETHUSD",1732907915917,0.02456662,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1732907916066,1.6034,3572.4,3571.5,0.2805]
["bitfinex","ETHUSD",1732907916263,2.79959,3572.0,3571.5,0.2805]
["bitfinex","ETHUSD",1732907916465,2.79959,3572.0,3571.3,1.5293]
["bitfinex","ETHUSD",1732907916691,0.02621844,3571.9,3571.3,1.5293]
["bitfinex","ETHUSD",1732907916904,0.02621844,3571.9,3571.3,4.32939]
["bitfinex","ETHUSD",1732907917105,2.79939,3572.2,3571.3,4.32939]
["bitfinex","ETHUSD",1732907917106,1.5029,3572.0,3571.3,0.02799398]
["bitfinex","ETHUSD",1732907917288,1.5029,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1732907917467,2.7994,3572.2,3571.1,1.5293]
["bitfinex","ETHUSD",1732907917663,2.96214666,3572.3,3571.7,2.79972]
["bitfinex","ETHUSD",1732907917895,0.02621375,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1732907918098,2.96214666,3572.3,3571.7,2.79972]
["bitfinex","ETHUSD",1732907918297,2.7994,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1732907918499,0.16279666,3572.3,3571.1,1.91657071]
["bitfinex","ETHUSD",1732907918500,0.03055614,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1732907918798,4.30219,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1732907918961,4.30219,3572.4,3571.9,0.7931]
["bitfinex","ETHUSD",1732907919559,0.03173791,3572.3,3571.9,0.7931]
["bitfinex","ETHUSD",1732907919791,4.30219,3572.4,3571.9,0.7931]
["bitfinex","ETHUSD",1732907920174,1.5029,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1732907920378,2.79846,3573.4,3571.9,0.7931]
["bitfinex","ETHUSD",1732907920379,1.5464,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1732907920995,1.5464,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1732907921179,1.5464,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732907922009,1.5464,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1732907922302,1.5464,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1732907922906,0.02584177,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1732907923515,0.02584177,3573.1,3572.8,2.79889]
["bitfinex","ETHUSD",1732907923720,0.02584177,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1732907924069,1.5321,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1732907924576,1.5321,3573.9,3573.2,2.79857]
["bitfinex","ETHUSD",1732907924577,1.5321,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732907926068,1.5321,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1732907926464,1.5321,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1732907926701,1.5321,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732907927483,1.5321,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1732907929209,1.5321,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732907929678,1.5321,3573.9,3573.4,0.714863]
["bitfinex","ETHUSD",1732907929679,1.5321,3573.9,3573.4,3.513263]
["bitfinex","ETHUSD",1732907929868,1.5321,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1732907930801,0.02820857,3573.8,3573.4,3.513313]
["bitfinex","ETHUSD",1732907931006,0.02820857,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1732907931215,0.02820857,3573.8,3573.1,1.5516]
["bitfinex","ETHUSD",1732907931423,0.02820857,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1732907931608,0.02820857,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1732907932901,2.79843,3573.5,3573.0,0.7931]
["bitfinex","ETHUSD",1732907933274,0.02533522,3573.4,3573.0,3.59183]
["bitfinex","ETHUSD",1732907933471,2.79835,3573.6,3573.0,3.59183]
["bitfinex","ETHUSD",1732907933679,0.02712212,3573.3,3573.0,3.59183]
["bitfinex","ETHUSD",1732907933986,2.79837,3573.5,3573.0,0.7931]
["bitfinex","ETHUSD",1732907934689,0.02711424,3573.4,3573.0,0.7931]
["bitfinex","ETHUSD",1732907934886,4.37249,3573.1,3573.0,0.7931]
["bitfinex","ETHUSD",1732907938024,4.40370163,3573.1,3573.0,0.7931]
["bitfinex","ETHUSD",1732907938906,7.40370163,3573.1,3573.0,0.7931]
["bitfinex","ETHUSD",1732907940407,7.37249,3573.1,3573.0,0.7931]
["bitfinex","ETHUSD",1732907940602,7.40976001,3573.1,3573.0,0.7931]
["bitfinex","ETHUSD",1732907945009,7.40976001,3573.1,3573.0,0.69038691]
["bitfinex","ETHUSD",1732907945925,7.40976001,3573.1,3571.3,0.52227098]
["bitfinex","ETHUSD",1732907945926,2.79977,3571.8,3571.3,0.52227098]
["bitfinex","ETHUSD",1732907946171,2.79977,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732907947460,2.79977,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1732907947824,2.79977,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1732907948025,2.79977,3571.8,3571.2,3.32244098]
["bitfinex","ETHUSD",1732907948263,2.79977,3571.8,3571.2,3.93470908]
["bitfinex","ETHUSD",1732907948472,2.79977,3571.8,3571.3,0.52227098]
["bitfinex","ETHUSD",1732907948633,2.79977,3571.8,3571.2,3.4124381]
["bitfinex","ETHUSD",1732907948827,2.79977,3571.8,3571.3,0.52211849]
["bitfinex","ETHUSD",1732907949543,2.79977,3571.8,3571.2,3.4124381]
["bitfinex","ETHUSD",1732907949950,1.5255,3572.0,3571.2,0.6122681]
["bitfinex","ETHUSD",1732907950144,2.79978,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1732907950662,2.79978,3571.7,3571.2,1.5201]
["bitfinex","ETHUSD",1732907950854,2.79978,3571.7,3571.2,2.04216258]
["bitfinex","ETHUSD",1732907951879,2.79963,3571.9,3571.2,4.84203304]
["bitfinex","ETHUSD",1732907952085,2.7995,3572.1,3571.3,2.80004]
["bitfinex","ETHUSD",1732907952234,2.31541166,3572.9,3571.3,2.80004]
["bitfinex","ETHUSD",1732907952235,2.799,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1732907952639,2.799,3572.7,3572.1,1.5546]
["bitfinex","ETHUSD",1732907952841,2.799,3572.7,3572.2,0.55]
["bitfinex","ETHUSD",1732907953051,0.03668512,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1732907953287,2.799,3572.7,3572.2,0.55]
["bitfinex","ETHUSD",1732907953692,2.79914,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1732907953847,2.79945,3572.2,3571.7,1.5906]
["bitfinex","ETHUSD",1732907954042,4.32015,3572.2,3571.5,0.8732024]
["bitfinex","ETHUSD",1732907954545,2.79961,3572.0,3571.5,0.8732024]
["bitfinex","ETHUSD",1732907954747,2.79961,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732907955080,2.79975,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1732907956687,2.79975,3571.8,3571.2,0.55]
["bitfinex","ETHUSD",1732907956840,2.79975,3571.8,3571.2,3.87199591]
["bitfinex","ETHUSD",1732907957040,2.79975,3571.8,3571.2,3.35017]
["bitfinex","ETHUSD",1732907957475,2.79975,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732907957779,2.79975,3571.8,3571.3,0.2805]
["bitfinex","ETHUSD",1732907957780,2.79975,3571.8,3571.2,3.35017]
["bitfinex","ETHUSD",1732907958143,2.79975,3571.8,3571.4,0.55]
["bitfinex","ETHUSD",1732907959131,7.11957,3572.2,3571.3,3.35008]
["bitfinex","ETHUSD",1732907959420,2.79909,3572.6,3572.0,2.79947]
["bitfinex","ETHUSD",1732907959421,2.79911,3572.6,3572.0,2.79947]
["bitfinex","ETHUSD",1732907959621,4.41502,3572.7,3572.1,0.55]
["bitfinex","ETHUSD",1732907959928,2.79908,3572.6,3572.1,0.55]
["bitfinex","ETHUSD",1732907960318,2.79916,3572.5,3572.1,0.55]
["bitfinex","ETHUSD",1732907960522,2.79916,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1732907960719,2.79933,3572.3,3571.9,0.55]
["bitfinex","ETHUSD",1732907961286,2.79916,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1732907961490,2.79916,3572.5,3571.9,3.34962]
["bitfinex","ETHUSD",1732907961730,2.79916,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1732907961731,2.79923,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1732907962027,2.79916,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1732907962554,2.79916,3572.5,3571.9,3.34962]
["bitfinex","ETHUSD",1732907962727,2.7996,3572.0,3571.4,4.34536]
["bitfinex","ETHUSD",1732907962933,4.4235,3572.0,3571.4,1.5454]
["bitfinex","ETHUSD",1732907963128,2.79964,3571.9,3571.4,1.5454]
["bitfinex","ETHUSD",1732907964144,2.79964,3571.9,3571.5,0.55]
["bitfinex","ETHUSD",1732907965115,2.79947,3572.1,3571.5,3.34993]
["bitfinex","ETHUSD",1732907965639,2.7996,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732907965945,2.79947,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1732907966148,2.79955,3572.0,3571.5,0.55]
["bitfinex","ETHUSD",1732907967613,2.79942,3572.2,3571.5,3.34993]
["bitfinex","ETHUSD",1732907967909,2.79916,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1732907968109,2.79916,3572.5,3572.0,3.34954]
["bitfinex","ETHUSD",1732907968311,2.79916,3572.5,3572.1,0.52379729]
["bitfinex","ETHUSD",1732907968547,2.79916,3572.5,3572.2,0.52379729]
["bitfinex","ETHUSD",1732907968705,2.79916,3572.5,3572.0,4.85774]
["bitfinex","ETHUSD",1732907969139,2.79924,3572.4,3572.1,0.41903303]
["bitfinex","ETHUSD",1732907969321,5.59855,3572.4,3571.9,0.98652914]
["bitfinex","ETHUSD",1732907969528,2.79924,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1732907970210,5.59855,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1732907970408,2.7993,3572.4,3571.8,3.3497]
["bitfinex","ETHUSD",1732907973411,2.7993,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1732907973648,2.79931,3572.3,3571.8,0.55]
["bitfinex","ETHUSD",1732907974047,2.79952,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1732907974259,2.79952,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1732907975421,2.79964,3571.9,3571.5,0.55]
["bitfinex","ETHUSD",1732907976156,2.79964,3571.9,3571.4,1.6515]
["bitfinex","ETHUSD",1732907976614,2.79964,3571.9,3571.4,4.45151]
["bitfinex","ETHUSD",1732907980265,1.5471,3572.0,3571.4,1.6515]
["bitfinex","ETHUSD",1732907980445,2.79952,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1732907980887,5.59906,3572.1,3571.4,4.896623]
["bitfinex","ETHUSD",1732907981068,2.79952,3572.1,3571.4,4.896623]
["bitfinex","ETHUSD",1732907981973,2.84532483,3572.1,3571.4,4.896623]
["bitfinex","ETHUSD",1732907982367,2.79955,3572.0,3571.4,4.896623]
["bitfinex","ETHUSD",1732907982691,2.79955,3572.0,3571.4,2.096653]
["bitfinex","ETHUSD",1732907983007,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1732907984368,2.79942,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1732907984572,2.84525548,3572.2,3571.6,3.3498]
["bitfinex","ETHUSD",1732907985819,0.04583548,3572.2,3571.5,0.55]
["bitfinex","ETHUSD",1732907986099,0.04583548,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1732907986491,2.79916,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1732907986654,4.38891,3572.6,3571.9,2.79958]
["bitfinex","ETHUSD",1732907986655,0.04074265,3572.2,3571.9,2.79958]
["bitfinex","ETHUSD",1732907986859,2.79928,3572.4,3571.9,2.79958]
["bitfinex","ETHUSD",1732907987164,0.04073209,3572.3,3571.9,2.79958]
["bitfinex","ETHUSD",1732907987354,0.04073209,3572.3,3571.7,0.55]
["bitfinex","ETHUSD",1732907987558,2.79928,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1732907987784,2.84005738,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1732907988253,2.84005738,3572.4,3571.7,0.55]
["bitfinex","ETHUSD",1732907988454,2.79941,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732907988906,2.79941,3572.2,3571.7,3.34978]
["bitfinex","ETHUSD",1732907990386,2.79941,3572.2,3571.6,3.34985]
["bitfinex","ETHUSD",1732907992570,2.79941,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1732907992906,2.79927,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1732907993088,2.79933,3572.3,3571.8,0.55]
["bitfinex","ETHUSD",1732907995365,2.79924,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1732907995586,4.38892,3572.6,3572.0,3.3495]
["bitfinex","ETHUSD",1732907996067,2.79916,3572.5,3572.0,3.3495]
["bitfinex","ETHUSD",1732907996888,4.38888,3572.6,3572.0,4.9263]
["bitfinex","ETHUSD",1732907999485,2.7989,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1732907999772,2.7989,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1732907999773,0.0367231,3572.8,3572.3,0.55]
["bitfinex","ETHUSD",1732908000001,0.0367231,3572.8,3572.4,2.82717901]
["bitfinex","ETHUSD",1732908000163,0.0367231,3572.8,3572.7,0.55]
["bitfinex","ETHUSD",1732908000368,2.79871,3573.1,3572.7,0.55]
["bitfinex","ETHUSD",1732908000693,1.6516,3573.0,3571.8,2.1443]
["bitfinex","ETHUSD",1732908000892,2.79918,3572.5,3572.0,0.55]
["bitfinex","ETHUSD",1732908001092,1.6516,3572.4,3572.0,0.55]
["bitfinex","ETHUSD",1732908001409,2.79931,3572.3,3571.7,0.55]
["bitfinex","ETHUSD",1732908001719,2.79931,3572.3,3571.5,1.5943]
["bitfinex","ETHUSD",1732908001720,2.79948,3572.1,3571.5,1.5943]
["bitfinex","ETHUSD",1732908002004,2.79931,3572.3,3571.5,5.25266896]
["bitfinex","ETHUSD",1732908002311,2.7994,3572.2,3571.6,3.0]
["bitfinex","ETHUSD",1732908002803,2.79955,3572.0,3571.5,2.45279896]
["bitfinex","ETHUSD",1732908002967,2.79992,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1732908003167,1.6331,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1732908003411,2.79987,3571.6,3570.9,1.5323]
["bitfinex","ETHUSD",1732908003620,2.80007,3571.4,3570.9,1.5323]
["bitfinex","ETHUSD",1732908003769,2.80007,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1732908003770,1.6331,3571.7,3570.6,1.5323]
["bitfinex","ETHUSD",1732908003963,2.80046,3570.9,3570.3,4.41752]
["bitfinex","ETHUSD",1732908004207,1.582,3571.0,3570.3,1.6167]
["bitfinex","ETHUSD",1732908004410,4.38234,3571.0,3570.4,2.96247]
["bitfinex","ETHUSD",1732908004972,2.80011,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1732908005269,1.582,3571.4,3570.8,3.35047]
["bitfinex","ETHUSD",1732908005469,4.38208,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732908005669,2.80018,3571.2,3571.0,0.55]
["bitfinex","ETHUSD",1732908005964,1.582,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732908006172,1.5579,3572.1,3571.3,0.55]
["bitfinex","ETHUSD",1732908006369,1.5579,3572.1,3571.6,0.55]
["bitfinex","ETHUSD",1732908006607,2.79976,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1732908006793,2.7998,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1732908006979,2.79986,3571.6,3571.3,0.55]
["bitfinex","ETHUSD",1732908007827,2.7998,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1732908007992,2.80003,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732908008388,2.80001,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1732908008625,2.80031,3571.1,3570.5,1.5515]
["bitfinex","ETHUSD",1732908008839,2.80042,3570.9,3570.5,1.5515]
["bitfinex","ETHUSD",1732908009029,2.80031,3571.1,3570.5,1.5515]
["bitfinex","ETHUSD",1732908009235,2.80034,3571.0,3570.5,1.5515]
["bitfinex","ETHUSD",1732908009944,2.80023,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1732908010229,2.8003,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732908010402,2.80043,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732908011118,1.6173,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732908011324,2.80034,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732908011521,2.80043,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732908011733,2.80052,3570.8,3570.6,0.55]
["bitfinex","ETHUSD",1732908011937,2.80052,3570.8,3570.3,2.2071]
["bitfinex","ETHUSD",1732908012099,2.80052,3570.8,3570.3,2.62665293]
["bitfinex","ETHUSD",1732908012301,2.8006,3570.7,3570.0,1.6364]
["bitfinex","ETHUSD",1732908012528,2.8006,3570.7,3570.1,2.80097]
["bitfinex","ETHUSD",1732908013209,1.5533,3571.2,3570.1,2.80097]
["bitfinex","ETHUSD",1732908013398,2.80062,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1732908013737,2.80065,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1732908014033,2.80062,3570.7,3570.1,1.048751]
["bitfinex","ETHUSD",1732908014351,1.5533,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1732908014543,2.80041,3571.0,3570.4,3.35078]
["bitfinex","ETHUSD",1732908015019,0.57238246,3572.1,3570.7,0.55]
["bitfinex","ETHUSD",1732908015239,2.80004,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1732908015443,2.80011,3571.3,3570.9,0.55]
["bitfinex","ETHUSD",1732908015615,2.80004,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1732908015951,2.80019,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1732908016814,2.80013,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1732908017214,2.80013,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732908018011,2.8002,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1732908018217,2.8002,3571.2,3570.6,3.56564]
["bitfinex","ETHUSD",1732908019359,2.80044,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1732908019652,2.80027,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732908020052,2.80034,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1732908021748,2.80021,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1732908022122,2.80021,3571.2,3570.6,3.3506]
["bitfinex","ETHUSD",1732908022453,2.80021,3571.2,3570.6,4.125734]
["bitfinex","ETHUSD",1732908022662,2.80003,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1732908022860,2.8001,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732908023038,2.8001,3571.3,3570.7,3.35051]
["bitfinex","ETHUSD",1732908023563,2.8001,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1732908023771,2.80026,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1732908024053,2.80018,3571.2,3570.6,3.35059]
["bitfinex","ETHUSD",1732908024420,2.80008,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1732908024619,2.8001,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1732908025118,2.8001,3571.3,3570.7,3.35055]
["bitfinex","ETHUSD",1732908025322,2.80018,3571.2,3570.7,3.35055]
["bitfinex","ETHUSD",1732908025961,2.80006,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1732908026262,2.80006,3571.4,3570.9,0.55]
["bitfinex","ETHUSD",1732908026445,1.5583,3571.6,3571.0,1.5026]
["bitfinex","ETHUSD",1732908026647,2.79977,3571.8,3571.0,1.5026]
["bitfinex","ETHUSD",1732908026648,2.79984,3571.7,3571.1,0.02800131]
["bitfinex","ETHUSD",1732908026883,2.79984,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1732908027026,2.79984,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1732908027970,2.79988,3571.6,3571.1,0.55]
["bitfinex","ETHUSD",1732908028122,1.6358,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1732908028325,2.80007,3571.4,3571.1,0.55]
["bitfinex","ETHUSD",1732908028523,2.79996,3571.5,3571.1,0.55]
["bitfinex","ETHUSD",1732908028935,2.79996,3571.5,3571.1,1.07330164]
["bitfinex","ETHUSD",1732908029259,2.79996,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1732908029824,2.79996,3571.5,3571.1,0.55]
["bitfinex","ETHUSD",1732908030027,2.79955,3572.0,3571.3,0.55]
["bitfinex","ETHUSD",1732908030225,2.79944,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732908030465,2.79962,3572.0,3571.7,0.55]
["bitfinex","ETHUSD",1732908031827,2.79944,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732908032143,2.79927,3572.4,3571.7,3.34978]
["bitfinex","ETHUSD",1732908032335,2.79927,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1732908032650,2.85662781,3572.3,3571.9,0.55]
["bitfinex","ETHUSD",1732908033054,0.05730781,3572.3,3571.9,0.55]
["bitfinex","ETHUSD",1732908033373,2.85664781,3572.3,3571.7,0.55]
["bitfinex","ETHUSD",1732908033529,2.79941,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1732908033727,0.05722087,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732908037489,2.85674087,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732908037646,2.85674087,3572.1,3571.9,0.55]
["bitfinex","ETHUSD",1732908037979,2.85674087,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732908038336,2.85674087,3572.1,3571.6,1.5367]
["bitfinex","ETHUSD",1732908038337,1.6502,3572.0,3571.6,0.5231888]
["bitfinex","ETHUSD",1732908038551,2.79991,3571.6,3571.2,1.6308]
["bitfinex","ETHUSD",1732908038849,2.85691944,3571.5,3571.2,1.6308]
["bitfinex","ETHUSD",1732908039780,2.85691944,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1732908040278,2.80002,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732908040644,0.05660812,3571.3,3571.0,0.55]
["bitfinex","ETHUSD",1732908041840,0.05660812,3571.3,3571.0,3.35033]
["bitfinex","ETHUSD",1732908042041,2.79987,3571.6,3571.0,3.35033]
["bitfinex","ETHUSD",1732908042250,0.05656462,3571.2,3571.0,0.55]
["bitfinex","ETHUSD",1732908042489,2.79994,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1732908042656,0.05652112,3571.1,3571.0,0.55]
["bitfinex","ETHUSD",1732908042854,2.80002,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1732908043155,2.8004,3571.0,3570.4,4.32898]
["bitfinex","ETHUSD",1732908043544,0.05601108,3570.9,3570.4,4.32898]
["bitfinex","ETHUSD",1732908044140,0.05601108,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1732908044384,1.5498,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1732908044385,1.5498,3571.1,3570.5,3.35066]
["bitfinex","ETHUSD",1732908044693,0.05604237,3571.0,3570.8,4.88684]
["bitfinex","ETHUSD",1732908044978,0.05604237,3571.0,3570.9,1.038684]
["bitfinex","ETHUSD",1732908045200,2.79989,3571.6,3571.1,0.55]
["bitfinex","ETHUSD",1732908046194,2.79989,3571.6,3570.9,0.55]
["bitfinex","ETHUSD",1732908046446,2.80002,3571.4,3570.9,0.55]
["bitfinex","ETHUSD",1732908046565,2.80002,3571.4,3570.9,3.35039]
["bitfinex","ETHUSD",1732908046771,2.79994,3571.5,3570.9,3.35039]
["bitfinex","ETHUSD",1732908047360,0.05678669,3571.4,3570.9,3.35039]
["bitfinex","ETHUSD",1732908047758,0.05678669,3571.4,3571.1,0.55]
["bitfinex","ETHUSD",1732908048274,2.79984,3571.7,3571.1,3.35024]
["bitfinex","ETHUSD",1732908048467,0.0567432,3571.3,3571.1,3.35024]
["bitfinex","ETHUSD",1732908048670,2.79984,3571.7,3571.1,3.35024]
["bitfinex","ETHUSD",1732908048897,0.05669971,3571.2,3571.1,3.35024]
["bitfinex","ETHUSD",1732908049197,2.79986,3571.6,3571.1,3.35024]
["bitfinex","ETHUSD",1732908049385,0.05683018,3571.5,3571.1,3.35024]
["bitfinex","ETHUSD",1732908050098,0.05683018,3571.5,3571.4,3.35002]
["bitfinex","ETHUSD",1732908050261,2.79943,3572.2,3571.4,3.35002]
["bitfinex","ETHUSD",1732908050465,2.79943,3572.2,3571.7,3.34978]
["bitfinex","ETHUSD",1732908050990,0.05712243,3572.1,3571.7,3.34978]
["bitfinex","ETHUSD",1732908051157,0.05712243,3572.1,3571.5,0.55]
["bitfinex","ETHUSD",1732908051499,0.05712243,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1732908052300,0.05712243,3572.1,3571.7,3.34978]
["bitfinex","ETHUSD",1732908052744,2.79932,3572.3,3571.7,3.34978]
["bitfinex","ETHUSD",1732908053090,0.05692364,3572.2,3571.7,3.34978]
["bitfinex","ETHUSD",1732908057729,0.05692364,3572.2,3571.9,0.55]
["bitfinex","ETHUSD",1732908058032,2.79932,3572.3,3571.7,3.34978]
["bitfinex","ETHUSD",1732908058236,0.05663566,3572.2,3571.7,3.34978]
["bitfinex","ETHUSD",1732908059948,0.05663566,3572.2,3572.1,3.34947]
["bitfinex","ETHUSD",1732908060237,1.5841,3572.7,3572.1,3.34947]
["bitfinex","ETHUSD",1732908060407,4.38311,3572.7,3572.2,0.55]
["bitfinex","ETHUSD",1732908062020,1.5841,3572.7,3572.4,3.34919]
["bitfinex","ETHUSD",1732908062214,1.5841,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1732908062215,4.35888,3573.0,3572.6,0.55]
["bitfinex","ETHUSD",1732908062605,4.35888,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1732908062812,2.79889,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1732908063295,0.05713331,3572.8,3572.4,0.55]
["bitfinex","ETHUSD",1732908063501,2.85611331,3572.8,3572.2,3.34937]
["bitfinex","ETHUSD",1732908063721,2.79899,3572.8,3572.2,1.322471]
["bitfinex","ETHUSD",1732908063952,0.05710674,3572.7,3572.2,1.322471]
["bitfinex","ETHUSD",1732908064239,2.85612674,3572.7,3572.2,1.322471]
["bitfinex","ETHUSD",1732908064412,2.7991,3572.6,3572.2,1.322471]
["bitfinex","ETHUSD",1732908064602,0.05710674,3572.7,3572.2,1.322471]
["bitfinex","ETHUSD",1732908064935,2.79897,3572.8,3572.2,1.322471]
["bitfinex","ETHUSD",1732908064936,0.05732418,3572.6,3572.2,1.322471]
["bitfinex","ETHUSD",1732908065339,2.79897,3572.8,3572.2,4.121851]
["bitfinex","ETHUSD",1732908065520,1.6562,3572.4,3571.8,2.31541166]
["bitfinex","ETHUSD",1732908065723,1.6562,3572.4,3571.8,5.79967]
["bitfinex","ETHUSD",1732908066037,0.05581665,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1732908066234,2.79916,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1732908066536,0.05587703,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1732908066746,0.05587703,3572.4,3571.9,3.88800629]
["bitfinex","ETHUSD",1732908066909,0.05587703,3572.4,3572.0,0.55]
["bitfinex","ETHUSD",1732908067115,0.05587703,3572.4,3572.2,0.55]
["bitfinex","ETHUSD",1732908067313,4.37418,3572.6,3572.0,0.55]
["bitfinex","ETHUSD",1732908067518,0.05639252,3572.3,3572.0,0.55]
["bitfinex","ETHUSD",1732908067697,1.5751,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1732908068402,2.79901,3572.7,3572.2,0.55]
["bitfinex","ETHUSD",1732908069038,2.79911,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1732908069204,0.56490656,3573.6,3572.1,2.28040063]
["bitfinex","ETHUSD",1732908069205,1.6357,3573.1,3572.6,2.205]
["bitfinex","ETHUSD",1732908069402,1.6357,3573.5,3572.6,2.23298795]
["bitfinex","ETHUSD",1732908070057,2.79854,3573.3,3572.8,0.55]
["bitfinex","ETHUSD",1732908070206,1.6357,3573.5,3572.8,3.34892]
["bitfinex","ETHUSD",1732908070207,4.43411,3573.5,3572.8,3.34892]
["bitfinex","ETHUSD",1732908070416,2.79847,3573.4,3572.8,3.34892]
["bitfinex","ETHUSD",1732908071027,0.0550074,3573.3,3572.7,0.55]
["bitfinex","ETHUSD",1732908071244,0.0550074,3573.3,3572.9,0.55]
["bitfinex","ETHUSD",1732908071404,0.0550074,3573.3,3573.2,1.5618]
["bitfinex","ETHUSD",1732908071738,0.0550074,3573.3,3573.2,2.1118]
["bitfinex","ETHUSD",1732908072051,4.40035,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908072052,2.79834,3573.6,3573.3,0.55]
["bitfinex","ETHUSD",1732908072350,4.40035,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908073403,1.6022,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908073641,2.79799,3574.0,3573.4,2.79839]
["bitfinex","ETHUSD",1732908073945,1.6022,3574.1,3573.5,3.34835]
["bitfinex","ETHUSD",1732908074145,1.6022,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1732908074357,2.79807,3573.9,3573.4,0.55]
["bitfinex","ETHUSD",1732908074551,2.79815,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908074750,2.85197108,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908077979,2.85197108,3573.8,3573.3,1.320913]
["bitfinex","ETHUSD",1732908078167,2.79823,3573.7,3573.3,1.320913]
["bitfinex","ETHUSD",1732908078366,2.79832,3573.6,3573.3,1.320913]
["bitfinex","ETHUSD",1732908078564,2.8520504,3573.6,3573.3,1.320913]
["bitfinex","ETHUSD",1732908079283,2.79838,3573.5,3573.3,1.320913]
["bitfinex","ETHUSD",1732908079455,2.79838,3573.5,3572.3,2.79931]
["bitfinex","ETHUSD",1732908079456,2.79867,3573.2,3572.6,4.40426]
["bitfinex","ETHUSD",1732908079641,0.05361076,3573.1,3572.6,4.40426]
["bitfinex","ETHUSD",1732908080335,2.60228076,3573.2,3572.6,4.40426]
["bitfinex","ETHUSD",1732908080540,2.60228076,3573.2,3572.7,3.53095617]
["bitfinex","ETHUSD",1732908080742,2.60228076,3573.2,3572.9,0.55]
["bitfinex","ETHUSD",1732908080962,2.79853,3573.3,3572.9,0.55]
["bitfinex","ETHUSD",1732908081383,1.5468,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1732908081876,0.05004323,3573.3,3572.9,0.55]
["bitfinex","ETHUSD",1732908082644,0.05004323,3573.3,3572.9,3.34877]
["bitfinex","ETHUSD",1732908082879,0.05004323,3573.3,3573.1,0.55]
["bitfinex","ETHUSD",1732908082880,2.79855,3573.3,3573.1,0.55]
["bitfinex","ETHUSD",1732908083178,2.79874,3573.1,3572.8,0.55]
["bitfinex","ETHUSD",1732908083582,0.0498505,3573.0,3572.8,0.55]
["bitfinex","ETHUSD",1732908083783,0.0498505,3573.0,3572.4,1.506]
["bitfinex","ETHUSD",1732908083937,2.79897,3572.8,3572.5,0.55]
["bitfinex","ETHUSD",1732908084140,2.79917,3572.5,3572.0,1.6126]
["bitfinex","ETHUSD",1732908084359,2.79921,3572.5,3572.0,2.333796]
["bitfinex","ETHUSD",1732908084584,0.04975425,3572.4,3572.0,2.333796]
["bitfinex","ETHUSD",1732908085094,2.79939,3572.2,3572.0,0.721196]
["bitfinex","ETHUSD",1732908085297,2.79948,3572.1,3571.7,1.6653]
["bitfinex","ETHUSD",1732908085446,2.84918773,3572.1,3571.7,1.6653]
["bitfinex","ETHUSD",1732908085645,0.04970773,3572.1,3571.7,1.6653]
["bitfinex","ETHUSD",1732908085961,2.79939,3572.2,3571.7,4.46504]
["bitfinex","ETHUSD",1732908086167,2.79939,3572.2,3571.8,0.726492]
["bitfinex","ETHUSD",1732908086168,0.05042788,3572.0,3571.8,0.726492]
["bitfinex","ETHUSD",1732908086383,0.05047135,3572.1,3572.0,4.35535]
["bitfinex","ETHUSD",1732908086541,2.79905,3572.7,3572.0,4.90535]
["bitfinex","ETHUSD",1732908086879,2.79905,3572.7,3572.1,0.55]
["bitfinex","ETHUSD",1732908087052,2.79892,3572.8,3572.3,0.55]
["bitfinex","ETHUSD",1732908087578,2.7991,3572.6,3572.3,0.55]
["bitfinex","ETHUSD",1732908087785,1.5683,3573.0,3572.1,0.55]
["bitfinex","ETHUSD",1732908087984,2.79899,3572.8,3572.1,3.34942]
["bitfinex","ETHUSD",1732908088963,2.79834,3573.6,3573.0,0.55]
["bitfinex","ETHUSD",1732908089147,2.79846,3573.4,3573.0,0.55]
["bitfinex","ETHUSD",1732908089343,2.79849,3573.4,3573.1,0.41845623]
["bitfinex","ETHUSD",1732908089549,2.79849,3573.4,3573.2,0.55]
["bitfinex","ETHUSD",1732908089747,2.79849,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1732908089979,2.79849,3573.4,3573.1,0.55]
["bitfinex","ETHUSD",1732908090575,2.79829,3573.6,3573.1,0.55]
["bitfinex","ETHUSD",1732908091195,2.7985,3573.4,3573.1,0.55]
["bitfinex","ETHUSD",1732908092260,2.79837,3573.5,3573.1,0.55]
["bitfinex","ETHUSD",1732908092660,4.45643,3573.7,3573.1,3.34868]
["bitfinex","ETHUSD",1732908092965,2.79815,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908093374,0.04849411,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1732908093775,2.79815,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908094002,0.0485435,3573.6,3573.3,0.55]
["bitfinex","ETHUSD",1732908094180,0.04884964,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1732908094471,0.04876273,3573.5,3573.3,1.36553969]
["bitfinex","ETHUSD",1732908094661,2.79815,3573.8,3573.3,1.36553969]
["bitfinex","ETHUSD",1732908094860,2.79809,3573.9,3573.3,1.36553969]
["bitfinex","ETHUSD",1732908094861,2.84680696,3573.7,3573.3,1.36553969]
["bitfinex","ETHUSD",1732908095095,0.04858696,3573.7,3573.3,1.36553969]
["bitfinex","ETHUSD",1732908095294,0.04858696,3573.7,3573.3,4.16404969]
["bitfinex","ETHUSD",1732908095468,4.44655,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1732908095667,0.04896096,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1732908096572,0.04896096,3573.9,3573.8,3.34814]
["bitfinex","ETHUSD",1732908096776,1.5168,3574.5,3573.9,3.348]
["bitfinex","ETHUSD",1732908096992,4.3144,3574.5,3573.9,3.348]
["bitfinex","ETHUSD",1732908097184,0.04870386,3574.4,3573.9,3.348]
["bitfinex","ETHUSD",1732908097372,0.04870386,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732908097563,0.04870386,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1732908097902,2.79746,3574.7,3573.9,1.320304]
["bitfinex","ETHUSD",1732908097903,2.79746,3574.7,3574.1,3.34789]
["bitfinex","ETHUSD",1732908098104,0.04866042,3574.3,3574.1,3.34789]
["bitfinex","ETHUSD",1732908098268,2.79743,3574.7,3574.1,1.2416314]
["bitfinex","ETHUSD",1732908098600,2.79769,3574.4,3573.8,0.55]
["bitfinex","ETHUSD",1732908098808,1.5637,3574.5,3573.6,4.35516]
["bitfinex","ETHUSD",1732908098962,2.79783,3574.2,3573.7,3.05960591]
["bitfinex","ETHUSD",1732908099387,0.04843398,3574.1,3573.7,3.05960591]
["bitfinex","ETHUSD",1732908099600,0.04843398,3574.1,3573.7,0.26145591]
["bitfinex","ETHUSD",1732908099802,0.04843398,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1732908100099,2.79771,3574.4,3573.9,0.55]
["bitfinex","ETHUSD",1732908100469,0.04850491,3574.3,3574.1,0.55]
["bitfinex","ETHUSD",1732908100685,4.36113,3574.8,3574.1,0.55]
["bitfinex","ETHUSD",1732908100686,2.79753,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1732908101004,0.04890483,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908101204,2.84653483,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1732908101552,0.04890483,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1732908101804,2.79767,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1732908102169,2.84623925,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1732908105200,0.04856925,3574.4,3574.0,3.34792]
["bitfinex","ETHUSD",1732908105402,2.79758,3574.6,3574.2,0.55]
["bitfinex","ETHUSD",1732908105715,2.79758,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1732908106018,0.04864198,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1732908106538,4.32117,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1732908106681,2.79717,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908107524,0.04888604,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908107900,0.04888604,3575.0,3574.7,1.507]
["bitfinex","ETHUSD",1732908108202,0.04888604,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908108719,2.79728,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908108904,2.79736,3574.8,3574.5,0.55]
["bitfinex","ETHUSD",1732908109533,0.04888604,3575.0,3574.5,0.55]
["bitfinex","ETHUSD",1732908109841,2.84612604,3575.0,3574.5,0.55]
["bitfinex","ETHUSD",1732908111047,0.04888604,3575.0,3574.7,0.55]
["bitfinex","ETHUSD",1732908111746,0.04983718,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1732908112209,2.79717,3575.1,3574.7,0.55]
["bitfinex","ETHUSD",1732908112611,3.0,3575.9,3574.9,0.55]
["bitfinex","ETHUSD",1732908112836,2.79663,3575.8,3575.3,1.5772]
["bitfinex","ETHUSD",1732908113245,2.79663,3575.8,3575.4,0.55]
["bitfinex","ETHUSD",1732908114045,2.79651,3575.9,3575.4,3.34687]
["bitfinex","ETHUSD",1732908114461,2.79651,3575.9,3575.4,0.55]
["bitfinex","ETHUSD",1732908114639,2.79635,3576.1,3575.6,0.55]
["bitfinex","ETHUSD",1732908114969,0.05018443,3575.8,3575.6,0.55]
["bitfinex","ETHUSD",1732908115673,2.79619,3576.3,3575.7,2.0696]
["bitfinex","ETHUSD",1732908115834,2.79634,3576.1,3575.8,0.55]
["bitfinex","ETHUSD",1732908116330,0.04862987,3576.0,3575.8,0.55]
["bitfinex","ETHUSD",1732908116539,2.84510987,3576.0,3575.9,2.0696]
["bitfinex","ETHUSD",1732908117170,2.79657,3575.8,3575.7,2.0696]
["bitfinex","ETHUSD",1732908117670,2.8436995,3575.8,3575.7,2.0696]
["bitfinex","ETHUSD",1732908118375,2.8436995,3575.8,3575.4,0.55]
["bitfinex","ETHUSD",1732908118376,0.0471295,3575.8,3575.4,0.55]
["bitfinex","ETHUSD",1732908118533,2.79665,3575.7,3575.4,0.55]
["bitfinex","ETHUSD",1732908118733,2.84378742,3575.7,3575.6,0.55]
["bitfinex","ETHUSD",1732908119143,0.04713742,3575.7,3575.6,0.55]
["bitfinex","ETHUSD",1732908119371,2.79656,3575.9,3575.6,2.1194]
["bitfinex","ETHUSD",1732908119749,2.79665,3575.7,3575.6,2.1194]
["bitfinex","ETHUSD",1732908120078,2.79665,3575.7,3574.6,2.79749]
["bitfinex","ETHUSD",1732908120079,2.79706,3575.2,3574.9,1.5694]
["bitfinex","ETHUSD",1732908120236,2.79706,3575.2,3574.9,1.8028424]
["bitfinex","ETHUSD",1732908120436,2.7972,3575.0,3574.9,1.8028424]
["bitfinex","ETHUSD",1732908120940,2.84435828,3575.0,3574.9,1.8028424]
["bitfinex","ETHUSD",1732908121641,2.84435828,3575.0,3574.5,1.5694]
["bitfinex","ETHUSD",1732908121838,2.84435828,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908122348,0.04715828,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908122742,2.79713,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908122980,0.04709517,3574.9,3574.6,0.55]
["bitfinex","ETHUSD",1732908123140,2.7973,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908123961,2.79721,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908125077,2.79728,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908125278,2.79728,3574.9,3574.6,0.55]
["bitfinex","ETHUSD",1732908125455,2.79736,3574.8,3574.6,0.55]
["bitfinex","ETHUSD",1732908125641,2.79736,3574.8,3574.7,0.76194]
["bitfinex","ETHUSD",1732908126059,2.79734,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908126384,2.84388989,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908127183,0.04654989,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908128475,2.84382989,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908128686,2.84382989,3574.9,3574.8,0.782724]
["bitfinex","ETHUSD",1732908129903,2.84382989,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1732908130204,2.79751,3574.6,3574.5,0.55]
["bitfinex","ETHUSD",1732908130374,2.79759,3574.5,3574.1,1.6369]
["bitfinex","ETHUSD",1732908130709,0.04636574,3574.4,3574.1,1.6369]
["bitfinex","ETHUSD",1732908131505,0.04636574,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1732908131703,0.04636574,3574.4,3574.3,1.348488]
["bitfinex","ETHUSD",1732908133165,2.84403574,3574.4,3574.3,1.348488]
["bitfinex","ETHUSD",1732908133388,2.79775,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1732908133761,2.84388654,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1732908134408,0.04613654,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1732908134912,0.0462171,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1732908135804,2.79759,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1732908136010,2.79759,3574.5,3574.4,0.55]
["bitfinex","ETHUSD",1732908138273,2.842327,3574.5,3574.4,0.55]
["bitfinex","ETHUSD",1732908139304,2.842327,3574.5,3574.1,1.6369]
["bitfinex","ETHUSD",1732908139305,2.79767,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1732908139512,0.04461454,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1732908140081,0.04461454,3574.3,3574.2,4.96942]
["bitfinex","ETHUSD",1732908140268,2.79722,3575.0,3574.2,6.00070086]
["bitfinex","ETHUSD",1732908140491,0.04333762,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1732908141206,2.84061762,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1732908141620,0.04333762,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1732908141924,2.79717,3575.1,3574.7,0.55]
["bitfinex","ETHUSD",1732908142071,0.04194463,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908146623,2.83914463,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908146835,2.7972,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908147005,2.8391606,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908150002,2.8391606,3575.0,3574.9,0.96901175]
["bitfinex","ETHUSD",1732908150340,0.0419606,3575.0,3574.9,1.29894253]
["bitfinex","ETHUSD",1732908150543,0.0897405,3575.3,3575.0,3.0]
["bitfinex","ETHUSD",1732908150747,0.0897405,3575.3,3575.1,0.96901175]
["bitfinex","ETHUSD",1732908150947,0.04211792,3575.2,3575.1,3.34707]
["bitfinex","ETHUSD",1732908151248,0.0897405,3575.3,3575.1,3.76602246]
["bitfinex","ETHUSD",1732908151546,0.0897405,3575.3,3575.2,1.69572332]
["bitfinex","ETHUSD",1732908151755,0.0897405,3575.3,3574.9,4.89393078]
["bitfinex","ETHUSD",1732908151902,2.79708,3575.2,3575.0,0.55]
["bitfinex","ETHUSD",1732908152101,2.8867105,3575.3,3574.8,0.55]
["bitfinex","ETHUSD",1732908153035,2.8867105,3575.3,3574.8,3.34735]
["bitfinex","ETHUSD",1732908154433,0.04070598,3575.2,3574.8,3.34735]
["bitfinex","ETHUSD",1732908154649,0.04070598,3575.2,3575.0,0.55]
["bitfinex","ETHUSD",1732908155247,2.8867105,3575.3,3575.0,0.55]
["bitfinex","ETHUSD",1732908155448,0.04066257,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1732908155634,2.8867105,3575.3,3575.0,0.55]
["bitfinex","ETHUSD",1732908155946,0.04070598,3575.2,3575.0,0.55]
["bitfinex","ETHUSD",1732908156108,2.8867105,3575.3,3575.0,1.118223]
["bitfinex","ETHUSD",1732908156455,0.04070598,3575.2,3575.0,1.118223]
["bitfinex","ETHUSD",1732908156743,2.8867105,3575.3,3575.0,1.118223]
["bitfinex","ETHUSD",1732908156922,0.04070598,3575.2,3575.0,1.118223]
["bitfinex","ETHUSD",1732908157244,2.8867105,3575.3,3575.0,1.118223]
["bitfinex","ETHUSD",1732908157748,0.04070598,3575.2,3575.0,1.118223]
["bitfinex","ETHUSD",1732908157907,0.04070598,3575.2,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908158102,2.8867105,3575.3,3575.1,0.4686453]
["bitfinex","ETHUSD",1732908158306,0.04070598,3575.2,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908158546,0.0897405,3575.3,3575.1,0.4686453]
["bitfinex","ETHUSD",1732908158705,0.04069358,3575.2,3575.1,0.4686453]
["bitfinex","ETHUSD",1732908158909,0.0897405,3575.3,3575.1,0.4686453]
["bitfinex","ETHUSD",1732908159160,0.04070598,3575.2,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908159507,0.0897405,3575.3,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908159707,0.04070598,3575.2,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908160240,2.8867205,3575.3,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908160453,0.04070598,3575.2,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908160744,2.8867205,3575.3,3575.1,1.0186453]
["bitfinex","ETHUSD",1732908160953,2.8867205,3575.3,3574.7,1.564]
["bitfinex","ETHUSD",1732908160954,0.04069358,3575.2,3574.8,0.55]
["bitfinex","ETHUSD",1732908161120,2.8867205,3575.3,3574.8,0.55]
["bitfinex","ETHUSD",1732908161444,2.79718,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1732908161694,2.79718,3575.1,3574.5,3.34758]
["bitfinex","ETHUSD",1732908161848,0.04074933,3575.0,3574.5,3.34758]
["bitfinex","ETHUSD",1732908162008,0.04074933,3575.0,3574.7,0.55]
["bitfinex","ETHUSD",1732908162958,0.0897405,3575.3,3574.9,0.55]
["bitfinex","ETHUSD",1732908163264,0.04083615,3575.2,3574.7,3.34738]
["bitfinex","ETHUSD",1732908163551,0.04083615,3575.2,3575.1,4.90642]
["bitfinex","ETHUSD",1732908163752,0.0897405,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908163912,0.0897405,3575.3,3575.2,1.095642]
["bitfinex","ETHUSD",1732908163913,0.13059933,3575.3,3575.2,1.095642]
["bitfinex","ETHUSD",1732908164450,0.13059933,3575.3,3575.2,3.34704]
["bitfinex","ETHUSD",1732908165840,0.13059933,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908166376,0.13005298,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908166567,0.13005298,3575.3,3575.1,1.5593]
["bitfinex","ETHUSD",1732908167642,0.13005298,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908167976,0.13005298,3575.3,3575.2,1.040641]
["bitfinex","ETHUSD",1732908168353,0.13005298,3575.3,3575.2,3.837681]
["bitfinex","ETHUSD",1732908169736,0.13005298,3575.3,3575.2,1.040641]
["bitfinex","ETHUSD",1732908170250,0.13005298,3575.3,3575.0,0.55]
["bitfinex","ETHUSD",1732908170474,0.13005298,3575.3,3574.9,0.55]
["bitfinex","ETHUSD",1732908170475,1.5875,3575.2,3574.9,0.55]
["bitfinex","ETHUSD",1732908170702,4.38459,3575.2,3574.7,0.55]
["bitfinex","ETHUSD",1732908170978,0.04019592,3575.1,3574.7,0.55]
["bitfinex","ETHUSD",1732908171142,0.04019592,3575.1,3574.9,0.55]
["bitfinex","ETHUSD",1732908171336,2.79713,3575.1,3574.9,0.55]
["bitfinex","ETHUSD",1732908171539,0.04013562,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908174266,0.04013562,3575.0,3574.8,0.5645198]
["bitfinex","ETHUSD",1732908174786,0.04013562,3575.0,3574.9,3.34728]
["bitfinex","ETHUSD",1732908174987,0.04013562,3575.0,3574.9,4.09727778]
["bitfinex","ETHUSD",1732908175156,0.0897405,3575.3,3574.9,4.09727778]
["bitfinex","ETHUSD",1732908175364,0.04015417,3575.2,3574.9,4.09727778]
["bitfinex","ETHUSD",1732908175565,0.0897405,3575.3,3574.9,4.09727778]
["bitfinex","ETHUSD",1732908175792,0.04009387,3575.1,3574.9,4.09727778]
["bitfinex","ETHUSD",1732908176001,0.0897405,3575.3,3575.0,0.74592076]
["bitfinex","ETHUSD",1732908176303,0.0897405,3575.3,3575.1,0.55]
["bitfinex","ETHUSD",1732908176762,0.04016532,3575.2,3575.1,0.55]
["bitfinex","ETHUSD",1732908176964,0.0897405,3575.3,3575.1,0.55]
["bitfinex","ETHUSD",1732908177165,0.04016532,3575.2,3575.1,0.55]
["bitfinex","ETHUSD",1732908177462,0.0897405,3575.3,3575.1,1.01577206]
["bitfinex","ETHUSD",1732908177661,0.0401822,3575.2,3575.1,1.01577206]
["bitfinex","ETHUSD",1732908178101,0.0897405,3575.3,3575.1,1.01577206]
["bitfinex","ETHUSD",1732908178506,0.04016532,3575.2,3575.1,1.01577206]
["bitfinex","ETHUSD",1732908178806,2.8867105,3575.3,3575.1,0.55]
["bitfinex","ETHUSD",1732908179302,2.83721532,3575.2,3574.6,3.34744]
["bitfinex","ETHUSD",1732908179514,2.79713,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908180015,0.04010166,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908180513,0.04010166,3575.0,3574.6,3.34749]
["bitfinex","ETHUSD",1732908180719,0.04010166,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908182019,0.04010166,3575.0,3574.9,1.5594]
["bitfinex","ETHUSD",1732908182371,2.8867305,3575.3,3574.9,1.5594]
["bitfinex","ETHUSD",1732908182786,2.8372285,3575.2,3574.9,1.5594]
["bitfinex","ETHUSD",1732908183712,2.8372285,3575.2,3574.8,0.55]
["bitfinex","ETHUSD",1732908183919,2.8372285,3575.2,3574.8,1.4046672]
["bitfinex","ETHUSD",1732908185122,0.0401885,3575.2,3574.8,1.4046672]
["bitfinex","ETHUSD",1732908185326,2.8867605,3575.3,3574.8,1.4046672]
["bitfinex","ETHUSD",1732908185621,2.83700566,3575.2,3574.8,1.4046672]
["bitfinex","ETHUSD",1732908186323,0.03995566,3575.2,3575.0,0.55]
["bitfinex","ETHUSD",1732908186528,0.03995566,3575.2,3575.1,1.02519272]
["bitfinex","ETHUSD",1732908186711,0.0897405,3575.3,3575.1,1.02519272]
["bitfinex","ETHUSD",1732908187021,0.03997479,3575.2,3575.1,1.02519272]
["bitfinex","ETHUSD",1732908187182,0.03997479,3575.2,3575.1,3.82231272]
["bitfinex","ETHUSD",1732908187387,0.0897405,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908187591,0.0897405,3575.3,3575.2,1.26695027]
["bitfinex","ETHUSD",1732908188344,0.0897405,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908188529,0.1297587,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908189625,2.9267887,3575.3,3574.7,1.6365]
["bitfinex","ETHUSD",1732908189958,2.79724,3575.0,3574.4,5.55529543]
["bitfinex","ETHUSD",1732908190161,2.79724,3575.0,3574.5,3.63289154]
["bitfinex","ETHUSD",1732908190340,1.5444,3575.2,3574.5,0.83531154]
["bitfinex","ETHUSD",1732908190341,0.03929455,3574.9,3574.5,0.83531154]
["bitfinex","ETHUSD",1732908190638,2.79719,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732908190842,0.0392849,3574.8,3574.6,0.55]
["bitfinex","ETHUSD",1732908191009,2.79719,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908191210,0.03924148,3574.7,3574.6,0.55]
["bitfinex","ETHUSD",1732908191412,2.79719,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908191635,2.79719,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1732908192142,0.03938862,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908192345,2.8867705,3575.3,3574.8,0.55]
["bitfinex","ETHUSD",1732908192872,2.83649366,3575.2,3574.8,0.55]
["bitfinex","ETHUSD",1732908195248,2.79717,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1732908195416,2.83649366,3575.2,3574.8,0.55]
["bitfinex","ETHUSD",1732908195746,2.79728,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1732908196063,0.03931377,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1732908196352,2.79725,3575.0,3574.7,0.55]
["bitfinex","ETHUSD",1732908196514,2.83666617,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1732908196849,5.59499,3574.7,3574.2,3.0]
["bitfinex","ETHUSD",1732908197011,5.59499,3574.7,3574.1,4.45118]
["bitfinex","ETHUSD",1732908197012,2.79758,3574.6,3574.1,1.6533]
["bitfinex","ETHUSD",1732908197219,2.79782,3574.2,3573.8,1.6533]
["bitfinex","ETHUSD",1732908197458,2.79782,3574.2,3573.9,0.445147]
["bitfinex","ETHUSD",1732908197747,0.03898365,3574.1,3573.9,0.445147]
["bitfinex","ETHUSD",1732908197943,4.44183,3574.4,3573.8,4.45139]
["bitfinex","ETHUSD",1732908198152,2.79793,3574.1,3573.5,4.43453]
["bitfinex","ETHUSD",1732908198457,1.6335,3573.4,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908198661,2.79853,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908198861,0.03845144,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908200551,0.03845144,3573.3,3573.2,5.0713596]
["bitfinex","ETHUSD",1732908200716,4.33541,3574.0,3573.3,0.55]
["bitfinex","ETHUSD",1732908201047,2.79819,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908201411,4.33541,3574.0,3573.3,0.55]
["bitfinex","ETHUSD",1732908201611,4.33541,3574.0,3573.4,2.82642349]
["bitfinex","ETHUSD",1732908201811,1.5374,3574.0,3573.3,0.55]
["bitfinex","ETHUSD",1732908202061,2.79807,3573.9,3573.4,0.60890354]
["bitfinex","ETHUSD",1732908203145,0.03838797,3573.8,3573.4,3.40733354]
["bitfinex","ETHUSD",1732908203334,0.03838797,3573.8,3573.5,0.55]
["bitfinex","ETHUSD",1732908203536,0.03838797,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1732908203744,0.03838797,3573.8,3573.7,3.34822]
["bitfinex","ETHUSD",1732908203970,0.03838797,3573.8,3573.7,4.02376335]
["bitfinex","ETHUSD",1732908204877,0.03838797,3573.8,3573.7,5.63296335]
["bitfinex","ETHUSD",1732908208048,0.03838797,3573.8,3573.7,5.66094097]
["bitfinex","ETHUSD",1732908208247,0.03838797,3573.8,3573.7,5.63296335]
["bitfinex","ETHUSD",1732908209781,0.03838797,3573.8,3573.7,8.63296335]
["bitfinex","ETHUSD",1732908211686,0.03838797,3573.8,3573.7,11.35774331]
["bitfinex","ETHUSD",1732908212183,0.03838797,3573.8,3573.7,11.35770776]
["bitfinex","ETHUSD",1732908213779,0.03838797,3573.8,3573.7,9.05050965]
["bitfinex","ETHUSD",1732908213962,0.07695622,3573.8,3573.7,9.05050965]
["bitfinex","ETHUSD",1732908215379,0.03838797,3573.8,3573.7,9.05050965]
["bitfinex","ETHUSD",1732908215792,0.07697311,3573.8,3573.7,9.05050965]
["bitfinex","ETHUSD",1732908216253,0.07697311,3573.8,3573.7,6.05050965]
["bitfinex","ETHUSD",1732908217539,0.03838797,3573.8,3573.7,6.0507531]
["bitfinex","ETHUSD",1732908217775,0.07567867,3573.8,3573.7,6.0507531]
["bitfinex","ETHUSD",1732908218379,0.07567867,3573.8,3573.7,5.63296335]
["bitfinex","ETHUSD",1732908218681,0.07567867,3573.8,3573.7,6.05080249]
["bitfinex","ETHUSD",1732908218845,0.07567867,3573.8,3573.7,5.63296335]
["bitfinex","ETHUSD",1732908219048,0.07567867,3573.8,3573.7,6.05083417]
["bitfinex","ETHUSD",1732908222782,0.07567867,3573.8,3573.7,4.44163417]
["bitfinex","ETHUSD",1732908223080,0.07567867,3573.8,3573.7,0.96787082]
["bitfinex","ETHUSD",1732908227266,2.87381867,3573.8,3573.7,0.41787082]
["bitfinex","ETHUSD",1732908229689,0.07567867,3573.8,3573.7,0.41787082]
["bitfinex","ETHUSD",1732908231792,0.07567867,3573.8,3573.5,3.34832]
["bitfinex","ETHUSD",1732908232189,0.07567867,3573.8,3573.7,0.41905658]
["bitfinex","ETHUSD",1732908244353,2.87381867,3573.8,3573.7,0.41905658]
["bitfinex","ETHUSD",1732908244531,4.44821867,3573.8,3573.7,0.41905658]
["bitfinex","ETHUSD",1732908246712,1.65007867,3573.8,3573.7,0.41905658]
["bitfinex","ETHUSD",1732908246910,0.07567867,3573.8,3573.7,3.76727658]
["bitfinex","ETHUSD",1732908247386,0.07567867,3573.8,3573.7,5.31617658]
["bitfinex","ETHUSD",1732908247917,0.03838797,3573.8,3573.7,5.31617658]
["bitfinex","ETHUSD",1732908248131,0.03838797,3573.8,3573.7,9.26724676]
["bitfinex","ETHUSD",1732908248444,4.29944,3575.2,3574.6,4.30035]
["bitfinex","ETHUSD",1732908248648,2.79717,3575.1,3574.7,0.41905658]
["bitfinex","ETHUSD",1732908248809,2.83366819,3575.1,3574.8,0.41910842]
["bitfinex","ETHUSD",1732908249013,2.83366819,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1732908249341,2.83366819,3575.1,3575.0,0.96910842]
["bitfinex","ETHUSD",1732908250421,2.83366819,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1732908250620,2.83366819,3575.1,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908255637,0.03649819,3575.1,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908255839,2.83361819,3575.1,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908256529,0.03649819,3575.1,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908256739,0.03649819,3575.1,3575.0,2.9788744]
["bitfinex","ETHUSD",1732908257053,0.03580476,3575.1,3575.0,1.3453744]
["bitfinex","ETHUSD",1732908257267,0.03580476,3575.1,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908257423,0.0897405,3575.3,3575.0,0.96876127]
["bitfinex","ETHUSD",1732908257616,0.0897405,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908257812,0.0897405,3575.3,3575.2,0.96876127]
["bitfinex","ETHUSD",1732908258630,0.12532151,3575.3,3575.2,0.96876127]
["bitfinex","ETHUSD",1732908259154,2.92228151,3575.3,3575.2,0.96876127]
["bitfinex","ETHUSD",1732908259395,4.53058151,3575.3,3575.2,0.96876127]
["bitfinex","ETHUSD",1732908259554,4.53058151,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908260058,2.7972,3575.0,3574.9,0.55]
["bitfinex","ETHUSD",1732908260359,2.7972,3575.0,3574.9,0.96788746]
["bitfinex","ETHUSD",1732908260653,2.83266907,3575.0,3574.9,0.96788746]
["bitfinex","ETHUSD",1732908261761,4.39706907,3575.0,3574.9,0.96788746]
["bitfinex","ETHUSD",1732908261916,2.79743,3574.7,3574.6,0.55]
["bitfinex","ETHUSD",1732908262112,2.79743,3574.7,3574.6,0.96789133]
["bitfinex","ETHUSD",1732908262323,2.83277246,3574.7,3574.6,0.96789133]
["bitfinex","ETHUSD",1732908263532,2.83277246,3574.7,3574.6,0.96795266]
["bitfinex","ETHUSD",1732908263734,2.83277246,3574.7,3574.6,0.41795266]
["bitfinex","ETHUSD",1732908263972,2.79775,3574.3,3573.9,1.574]
["bitfinex","ETHUSD",1732908264135,2.79775,3574.3,3574.0,0.41796949]
["bitfinex","ETHUSD",1732908264345,2.79775,3574.3,3574.1,0.41796949]
["bitfinex","ETHUSD",1732908264548,0.03394051,3574.2,3573.9,2.68334923]
["bitfinex","ETHUSD",1732908264749,2.83177051,3574.2,3574.0,0.41800079]
["bitfinex","ETHUSD",1732908265077,2.83177051,3574.2,3573.9,2.68334923]
["bitfinex","ETHUSD",1732908265078,2.79783,3574.2,3574.1,0.96800079]
["bitfinex","ETHUSD",1732908265730,2.83170339,3574.2,3574.1,0.96800079]
["bitfinex","ETHUSD",1732908268770,0.03387339,3574.2,3574.1,0.96800079]
["bitfinex","ETHUSD",1732908269080,0.03387339,3574.2,3574.1,1.22220087]
["bitfinex","ETHUSD",1732908269233,4.37165,3574.5,3574.1,1.22220087]
["bitfinex","ETHUSD",1732908269579,4.37165,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1732908269872,4.37165,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908270033,4.37165,3574.5,3573.9,1.574]
["bitfinex","ETHUSD",1732908270034,2.79769,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1732908270704,2.79724,3575.0,3574.2,2.79777]
["bitfinex","ETHUSD",1732908270705,2.79731,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1732908270980,2.79731,3574.9,3573.9,2.30778455]
["bitfinex","ETHUSD",1732908270981,4.40437,3575.0,3574.4,3.34766]
["bitfinex","ETHUSD",1732908271587,2.7972,3575.0,3574.4,3.34766]
["bitfinex","ETHUSD",1732908271786,1.6968405,3575.3,3574.4,3.34766]
["bitfinex","ETHUSD",1732908271989,2.79711,3575.2,3574.7,0.55]
["bitfinex","ETHUSD",1732908272291,2.7972,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908272459,2.79711,3575.2,3574.8,0.55]
["bitfinex","ETHUSD",1732908272659,0.0897405,3575.3,3575.0,0.55]
["bitfinex","ETHUSD",1732908272872,0.0341483,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1732908273072,0.0897405,3575.3,3575.0,0.55]
["bitfinex","ETHUSD",1732908273277,0.0897405,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1732908273481,0.0897405,3575.3,3575.2,1.03402092]
["bitfinex","ETHUSD",1732908276592,0.122947,3575.3,3575.2,1.03402092]
["bitfinex","ETHUSD",1732908284697,2.79725,3575.0,3574.3,4.32773]
["bitfinex","ETHUSD",1732908284999,4.29921,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1732908285303,0.03315071,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1732908286101,0.03315071,3574.6,3574.2,0.78426106]
["bitfinex","ETHUSD",1732908286303,0.03315071,3574.6,3574.2,1.69921594]
["bitfinex","ETHUSD",1732908286516,0.03315071,3574.6,3574.2,0.91495488]
["bitfinex","ETHUSD",1732908286819,2.83071071,3574.6,3574.2,0.91495488]
["bitfinex","ETHUSD",1732908287183,0.03315071,3574.6,3574.2,0.91495488]
["bitfinex","ETHUSD",1732908287685,2.79764,3574.5,3574.4,0.55]
["bitfinex","ETHUSD",1732908287902,2.83076418,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908288779,0.03312418,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908289316,2.79768,3574.4,3573.8,0.55]
["bitfinex","ETHUSD",1732908289526,1.5812,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1732908289683,0.03271195,3574.2,3573.8,0.55]
["bitfinex","ETHUSD",1732908289881,1.5812,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1732908290180,0.03265265,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1732908290412,0.03269609,3574.2,3573.8,0.55]
["bitfinex","ETHUSD",1732908290587,0.03260921,3574.0,3573.8,0.55]
["bitfinex","ETHUSD",1732908290787,4.37896,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1732908290989,0.03256576,3573.9,3573.8,0.55]
["bitfinex","ETHUSD",1732908291190,4.37896,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1732908291482,1.5812,3574.3,3573.8,3.34814]
["bitfinex","ETHUSD",1732908291686,0.03269609,3574.2,3573.8,3.962781]
["bitfinex","ETHUSD",1732908291926,1.5812,3574.3,3573.8,3.962781]
["bitfinex","ETHUSD",1732908292093,0.03265265,3574.1,3573.8,3.962781]
["bitfinex","ETHUSD",1732908292305,1.5812,3574.3,3573.8,3.962781]
["bitfinex","ETHUSD",1732908292505,0.03260921,3574.0,3573.8,3.962781]
["bitfinex","ETHUSD",1732908292683,4.37901,3574.3,3573.8,1.164641]
["bitfinex","ETHUSD",1732908292884,0.03256576,3573.9,3573.7,0.55]
["bitfinex","ETHUSD",1732908293225,2.79785,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732908293526,0.03265265,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732908294096,2.83060265,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1732908294323,2.83060265,3574.1,3573.5,3.55]
["bitfinex","ETHUSD",1732908294518,2.83060265,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732908297936,2.79798,3574.0,3573.7,0.55]
["bitfinex","ETHUSD",1732908298138,2.82904102,3574.0,3573.7,0.55]
["bitfinex","ETHUSD",1732908298808,0.03106102,3574.0,3573.7,0.55]
["bitfinex","ETHUSD",1732908299226,2.79789,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732908299432,0.03101758,3573.9,3573.7,0.55]
["bitfinex","ETHUSD",1732908299629,2.79792,3574.1,3573.7,1.4253892]
["bitfinex","ETHUSD",1732908299930,2.79799,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1732908300093,2.79792,3574.1,3573.5,3.34835]
["bitfinex","ETHUSD",1732908300298,0.03101758,3573.9,3573.5,3.34835]
["bitfinex","ETHUSD",1732908300520,0.03106102,3574.0,3573.5,3.34835]
["bitfinex","ETHUSD",1732908300745,0.03101758,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1732908300907,2.79792,3574.1,3573.7,1.164664]
["bitfinex","ETHUSD",1732908301232,0.03106102,3574.0,3573.7,1.164664]
["bitfinex","ETHUSD",1732908301747,0.03095411,3573.9,3573.7,1.164664]
["bitfinex","ETHUSD",1732908301940,2.79783,3574.2,3573.7,1.164664]
["bitfinex","ETHUSD",1732908302137,0.031041,3574.1,3573.7,1.164664]
["bitfinex","ETHUSD",1732908305308,0.031041,3574.1,3573.5,3.34832]
["bitfinex","ETHUSD",1732908305510,2.798,3574.0,3573.5,3.34832]
["bitfinex","ETHUSD",1732908305709,2.82899756,3574.0,3573.5,3.34832]
["bitfinex","ETHUSD",1732908305909,0.03099756,3574.0,3573.5,3.34832]
["bitfinex","ETHUSD",1732908306109,2.79783,3574.2,3573.5,3.34832]
["bitfinex","ETHUSD",1732908306342,0.03095411,3573.9,3573.7,0.55]
["bitfinex","ETHUSD",1732908306551,0.03095411,3573.9,3573.5,3.34832]
["bitfinex","ETHUSD",1732908306850,0.03091067,3573.8,3573.7,0.55]
["bitfinex","ETHUSD",1732908307147,4.379,3574.3,3573.7,3.34822]
["bitfinex","ETHUSD",1732908307321,1.5812,3574.3,3573.9,2.79801]
["bitfinex","ETHUSD",1732908307523,2.79759,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1732908307524,2.79759,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908308814,1.4602,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1732908309024,2.79769,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1732908309346,2.79769,3574.4,3573.9,0.55]
["bitfinex","ETHUSD",1732908309545,1.24017235,3574.8,3573.7,0.55]
["bitfinex","ETHUSD",1732908309546,2.82893787,3574.3,3573.7,0.55]
["bitfinex","ETHUSD",1732908309716,1.4602,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1732908309915,1.49128444,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732908310158,1.49128444,3574.2,3573.7,3.34819]
["bitfinex","ETHUSD",1732908310460,4.28911444,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732908310826,1.49128444,3574.2,3573.9,0.55]
["bitfinex","ETHUSD",1732908311357,1.49128444,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1732908311358,0.03108444,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1732908311649,1.24017235,3575.1,3574.4,0.55]
["bitfinex","ETHUSD",1732908311650,2.79729,3574.9,3574.4,0.55]
["bitfinex","ETHUSD",1732908311848,1.4602,3575.0,3574.6,3.34744]
["bitfinex","ETHUSD",1732908312659,4.2574,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908313143,0.03035095,3574.9,3574.6,0.55]
["bitfinex","ETHUSD",1732908315019,2.79713,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908315653,2.79721,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908315963,0.03035095,3574.9,3574.6,0.55]
["bitfinex","ETHUSD",1732908317819,1.4602,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1732908318014,2.79772,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1732908318218,2.79772,3574.4,3573.7,1.5012]
["bitfinex","ETHUSD",1732908318219,1.4602,3574.3,3573.7,1.5012]
["bitfinex","ETHUSD",1732908318416,2.79785,3574.2,3573.7,1.5012]
["bitfinex","ETHUSD",1732908318825,2.82814018,3574.1,3573.5,2.79831]
["bitfinex","ETHUSD",1732908319324,2.82814018,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1732908319532,2.82814018,3574.1,3573.6,3.508059]
["bitfinex","ETHUSD",1732908319753,2.82814018,3574.1,3573.6,0.709779]
["bitfinex","ETHUSD",1732908320364,2.82814018,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732908321215,2.82814018,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1732908321419,2.82814018,3574.1,3573.6,3.34829]
["bitfinex","ETHUSD",1732908321621,2.82814018,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1732908321820,2.82814018,3574.1,3573.5,1.32839396]
["bitfinex","ETHUSD",1732908322359,2.79798,3574.0,3573.5,1.32839396]
["bitfinex","ETHUSD",1732908322541,0.0300933,3573.9,3573.5,1.32839396]
["bitfinex","ETHUSD",1732908322920,2.8281733,3573.9,3573.5,1.32839396]
["bitfinex","ETHUSD",1732908323158,2.7982,3573.8,3573.3,0.55]
["bitfinex","ETHUSD",1732908323332,0.02988007,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1732908323534,4.26285,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1732908323947,0.02974874,3573.6,3573.3,0.55]
["bitfinex","ETHUSD",1732908325738,2.79845,3573.4,3573.3,0.55]
["bitfinex","ETHUSD",1732908325935,2.82823818,3573.4,3573.3,0.55]
["bitfinex","ETHUSD",1732908326133,0.02978818,3573.4,3573.3,0.55]
["bitfinex","ETHUSD",1732908326437,4.26313,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908326840,4.292798,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908333060,1.494268,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908333781,4.292798,3573.3,3573.2,0.1358496]
["bitfinex","ETHUSD",1732908334975,0.029668,3573.3,3573.2,0.6858496]
["bitfinex","ETHUSD",1732908335179,2.79844,3573.5,3573.2,0.6858496]
["bitfinex","ETHUSD",1732908335415,0.02945141,3573.3,3573.2,0.6858496]
["bitfinex","ETHUSD",1732908335618,2.79844,3573.5,3573.2,0.6858496]
["bitfinex","ETHUSD",1732908335900,0.02847859,3573.3,3573.2,3.4844596]
["bitfinex","ETHUSD",1732908336108,4.35332,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1732908336308,2.79823,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1732908336514,2.79600741,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1732908336515,2.79812,3573.9,3573.3,3.34852]
["bitfinex","ETHUSD",1732908337322,4.35332,3574.1,3573.2,0.55]
["bitfinex","ETHUSD",1732908337511,4.35332,3574.1,3573.6,1.475]
["bitfinex","ETHUSD",1732908337693,2.79792,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732908338405,2.79775,3574.3,3573.7,0.55]
["bitfinex","ETHUSD",1732908338591,2.79783,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732908338937,0.02869916,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732908339434,0.02869916,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1732908339724,0.02869916,3574.1,3574.0,3.34798]
["bitfinex","ETHUSD",1732908339887,2.79727,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908340196,1.6306405,3575.3,3574.6,4.82401]
["bitfinex","ETHUSD",1732908340396,0.0897405,3575.3,3574.9,0.55]
["bitfinex","ETHUSD",1732908340784,2.8867205,3575.3,3574.7,0.55]
["bitfinex","ETHUSD",1732908340984,2.8867205,3575.3,3574.9,0.55]
["bitfinex","ETHUSD",1732908341387,2.79712,3575.1,3574.7,0.55]
["bitfinex","ETHUSD",1732908341627,2.8867205,3575.3,3574.7,0.55]
["bitfinex","ETHUSD",1732908341792,2.79714,3575.1,3574.7,0.55]
["bitfinex","ETHUSD",1732908342208,2.8867205,3575.3,3574.7,0.55]
["bitfinex","ETHUSD",1732908342411,2.82345847,3575.2,3574.7,1.0324]
["bitfinex","ETHUSD",1732908342795,2.79715,3575.1,3574.7,1.0324]
["bitfinex","ETHUSD",1732908343104,0.02538951,3575.0,3574.7,1.0324]
["bitfinex","ETHUSD",1732908343441,2.82264951,3575.0,3574.7,0.55]
["bitfinex","ETHUSD",1732908343593,2.82264951,3575.0,3574.4,0.55]
["bitfinex","ETHUSD",1732908344430,2.79736,3574.8,3574.4,0.55]
["bitfinex","ETHUSD",1732908344932,0.02516978,3574.7,3574.4,0.55]
["bitfinex","ETHUSD",1732908345300,2.79736,3574.8,3574.4,0.55]
["bitfinex","ETHUSD",1732908345864,0.02516528,3574.7,3574.4,0.75265]
["bitfinex","ETHUSD",1732908346331,2.79736,3574.8,3574.4,0.75265]
["bitfinex","ETHUSD",1732908346505,0.02509534,3574.6,3574.5,0.26087311]
["bitfinex","ETHUSD",1732908346708,2.79736,3574.8,3574.6,0.55]
["bitfinex","ETHUSD",1732908346907,2.79726,3575.0,3574.7,0.81087311]
["bitfinex","ETHUSD",1732908347150,2.79726,3575.0,3574.8,0.26087311]
["bitfinex","ETHUSD",1732908347330,2.79726,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908347535,2.79726,3575.0,3574.5,0.55]
["bitfinex","ETHUSD",1732908349541,2.79733,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1732908349698,2.79737,3574.8,3574.4,0.55]
["bitfinex","ETHUSD",1732908350131,0.02532433,3574.7,3574.4,0.55]
["bitfinex","ETHUSD",1732908350494,2.79737,3574.8,3574.4,0.55]
["bitfinex","ETHUSD",1732908350698,0.0252809,3574.6,3574.4,0.55]
["bitfinex","ETHUSD",1732908350919,2.79737,3574.8,3574.4,0.55]
["bitfinex","ETHUSD",1732908351429,0.02532433,3574.7,3574.4,0.55]
["bitfinex","ETHUSD",1732908351612,1.5661,3575.0,3574.4,1.312213]
["bitfinex","ETHUSD",1732908351818,0.02541118,3574.9,3574.4,0.55]
["bitfinex","ETHUSD",1732908352542,0.02541118,3574.9,3574.4,3.34759]
["bitfinex","ETHUSD",1732908352836,2.79715,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908353027,0.02536775,3574.8,3574.6,0.55]
["bitfinex","ETHUSD",1732908353224,2.79715,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908353424,0.02545459,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908354141,2.82266459,3575.0,3574.4,3.34767]
["bitfinex","ETHUSD",1732908354452,2.82266459,3575.0,3574.4,3.34766]
["bitfinex","ETHUSD",1732908355341,0.02545459,3575.0,3574.6,0.55]
["bitfinex","ETHUSD",1732908355706,2.79714,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908355905,0.02541118,3574.9,3574.6,0.55]
["bitfinex","ETHUSD",1732908356306,2.79714,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1732908356546,0.02536775,3574.8,3574.7,4.48019]
["bitfinex","ETHUSD",1732908356708,0.0897405,3575.3,3574.8,0.55]
["bitfinex","ETHUSD",1732908357521,2.8867105,3575.3,3574.8,0.55]
["bitfinex","ETHUSD",1732908357906,2.79722,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908358106,2.79722,3575.0,3574.5,0.55]
["bitfinex","ETHUSD",1732908358651,2.79715,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1732908358652,4.02658,3574.9,3574.4,0.55]
["bitfinex","ETHUSD",1732908359158,2.79749,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1732908359325,2.79756,3574.6,3574.0,4.03376]
["bitfinex","ETHUSD",1732908359668,2.79756,3574.6,3574.0,4.7651709]
["bitfinex","ETHUSD",1732908360407,0.02524357,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908361730,0.02524357,3574.5,3574.1,3.3479]
["bitfinex","ETHUSD",1732908362549,0.02524357,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908362750,2.82289357,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1732908363049,0.02520014,3574.4,3574.3,4.53934]
["bitfinex","ETHUSD",1732908363550,2.79704,3575.2,3574.7,0.55]
["bitfinex","ETHUSD",1732908363844,0.02547361,3575.1,3574.7,3.34742]
["bitfinex","ETHUSD",1732908365448,0.02547361,3575.1,3574.9,0.55]
["bitfinex","ETHUSD",1732908365718,0.02547361,3575.1,3575.0,4.5294]
["bitfinex","ETHUSD",1732908365951,0.0897405,3575.3,3575.0,4.5294]
["bitfinex","ETHUSD",1732908365952,0.0897405,3575.3,3575.2,3.34704]
["bitfinex","ETHUSD",1732908366124,0.0897405,3575.3,3575.2,4.52924]
["bitfinex","ETHUSD",1732908366559,0.0897405,3575.3,3575.2,7.52924]
["bitfinex","ETHUSD",1732908390154,0.0897405,3575.3,3575.2,6.34704]
["bitfinex","ETHUSD",1732908390876,0.0897405,3575.3,3575.2,6.76490734]
["bitfinex","ETHUSD",1732908391085,0.0897405,3575.3,3575.2,7.90683459]
["bitfinex","ETHUSD",1732908396994,0.0897405,3575.3,3575.2,7.90817324]
["bitfinex","ETHUSD",1732908399215,0.0897405,3575.3,3575.2,0.96920599]
["bitfinex","ETHUSD",1732908404882,2.8867005,3575.3,3575.2,0.41920599]
["bitfinex","ETHUSD",1732908405372,4.0186005,3575.3,3575.2,0.41920599]
["bitfinex","ETHUSD",1732908406512,4.0186005,3575.3,3575.2,0.96920599]
["bitfinex","ETHUSD",1732908406934,4.0186005,3575.3,3575.2,0.96872371]
["bitfinex","ETHUSD",1732908407471,4.0186005,3575.3,3575.2,1.23034906]
["bitfinex","ETHUSD",1732908409289,4.0186005,3575.3,3575.2,1.23002327]
["bitfinex","ETHUSD",1732908409728,4.0186005,3575.3,3575.2,0.81162535]
["bitfinex","ETHUSD",1732908410098,4.0186005,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908411045,4.0186005,3575.3,3575.2,0.8114541]
["bitfinex","ETHUSD",1732908414709,4.0186005,3575.3,3575.2,0.2614541]
["bitfinex","ETHUSD",1732908415131,2.79754,3574.6,3574.1,4.0997]
["bitfinex","ETHUSD",1732908415449,2.79754,3574.6,3574.2,0.26135642]
["bitfinex","ETHUSD",1732908415755,2.79755,3574.6,3574.3,0.26135642]
["bitfinex","ETHUSD",1732908415914,2.79755,3574.6,3574.5,0.55]
["bitfinex","ETHUSD",1732908416114,2.79755,3574.6,3574.5,0.81135642]
["bitfinex","ETHUSD",1732908420986,2.79744,3574.7,3574.5,0.81135642]
["bitfinex","ETHUSD",1732908421142,2.79744,3574.7,3574.6,0.81135642]
["bitfinex","ETHUSD",1732908421661,3.87829,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1732908421866,3.87829,3574.8,3574.7,0.81135642]
["bitfinex","ETHUSD",1732908425917,3.87829,3574.8,3574.7,0.81136577]
["bitfinex","ETHUSD",1732908428885,3.87829,3574.8,3574.7,0.81152168]
["bitfinex","ETHUSD",1732908432109,3.87829,3574.8,3574.7,0.81160261]
["bitfinex","ETHUSD",1732908432938,3.87829,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1732908434233,3.90669,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1732908441903,3.90669,3574.8,3574.7,0.81171238]
["bitfinex","ETHUSD",1732908442104,3.90669,3574.8,3574.7,0.81171018]
["bitfinex","ETHUSD",1732908442419,3.90669,3574.8,3574.7,0.81175094]
["bitfinex","ETHUSD",1732908442701,3.90669,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1732908443403,3.90669,3574.8,3574.7,0.81179622]
["bitfinex","ETHUSD",1732908445796,2.79739,3574.8,3574.7,0.81179622]
["bitfinex","ETHUSD",1732908458200,2.79727,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1732908458402,2.79728,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908458597,2.79728,3574.9,3574.8,0.81195801]
["bitfinex","ETHUSD",1732908461541,2.79728,3574.9,3574.8,0.81194276]
["bitfinex","ETHUSD",1732908462902,3.89738,3574.9,3574.8,0.81194276]
["bitfinex","ETHUSD",1732908463751,2.79728,3574.9,3574.8,0.81194276]
["bitfinex","ETHUSD",1732908464244,2.79728,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908464538,2.79728,3574.9,3574.8,0.81196179]
["bitfinex","ETHUSD",1732908465118,2.79728,3574.9,3574.8,0.81196789]
["bitfinex","ETHUSD",1732908468619,2.79728,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1732908468949,2.79719,3575.1,3574.8,1.96423942]
["bitfinex","ETHUSD",1732908469148,2.79719,3575.1,3574.1,1.67649399]
["bitfinex","ETHUSD",1732908469149,0.0897405,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1732908469452,0.0897405,3575.3,3575.2,1.6683]
["bitfinex","ETHUSD",1732908469627,0.0897405,3575.3,3575.2,2.08750833]
["bitfinex","ETHUSD",1732908470555,0.0897405,3575.3,3575.2,4.88454833]
["bitfinex","ETHUSD",1732908470860,0.0897405,3575.3,3575.2,5.79632672]
["bitfinex","ETHUSD",1732908471574,0.0897405,3575.3,3575.2,7.03608834]
["bitfinex","ETHUSD",1732908471725,0.0897405,3575.3,3575.2,10.31578834]
["bitfinex","ETHUSD",1732908472422,0.0897405,3575.3,3575.2,10.03608834]
["bitfinex","ETHUSD",1732908474821,2.796,3576.6,3576.3,0.55]
["bitfinex","ETHUSD",1732908475034,5.59169,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1732908475318,2.79584,3576.8,3576.3,0.96743434]
["bitfinex","ETHUSD",1732908475617,2.79595,3576.6,3576.3,0.55]
["bitfinex","ETHUSD",1732908476023,0.03078892,3576.5,3576.3,0.55]
["bitfinex","ETHUSD",1732908476651,2.7961,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1732908477021,0.03081621,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1732908477561,0.03355428,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1732908477718,2.796,3576.6,3576.3,0.55]
["bitfinex","ETHUSD",1732908477919,0.0308898,3576.5,3576.3,0.55]
["bitfinex","ETHUSD",1732908479140,0.0308898,3576.5,3576.3,3.79531]
["bitfinex","ETHUSD",1732908479341,2.79566,3577.0,3576.3,3.79531]
["bitfinex","ETHUSD",1732908479547,0.02877275,3576.9,3576.3,3.79531]
["bitfinex","ETHUSD",1732908479860,0.02877275,3576.9,3576.5,0.55]
["bitfinex","ETHUSD",1732908480062,3.90046,3577.1,3576.5,0.55]
["bitfinex","ETHUSD",1732908480260,1.1049,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1732908480427,2.79554,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732908480623,2.79564,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1732908481646,2.79556,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1732908482457,2.41826162,3577.5,3576.8,0.55]
["bitfinex","ETHUSD",1732908482763,2.79562,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1732908483468,2.79568,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1732908483766,2.79571,3576.9,3576.8,0.55]
["bitfinex","ETHUSD",1732908483967,1.0978,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1732908483968,3.89349,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1732908484137,2.79571,3576.9,3576.8,0.55]
["bitfinex","ETHUSD",1732908484853,2.79571,3576.9,3576.0,1.1558]
["bitfinex","ETHUSD",1732908484854,2.79579,3576.8,3576.0,1.1558]
["bitfinex","ETHUSD",1732908485038,2.7961,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1732908485464,2.79616,3576.4,3575.8,1.1167]
["bitfinex","ETHUSD",1732908485667,2.79631,3576.2,3575.8,1.1167]
["bitfinex","ETHUSD",1732908487232,2.79631,3576.2,3575.9,0.55]
["bitfinex","ETHUSD",1732908487430,2.79631,3576.2,3576.1,0.55]
["bitfinex","ETHUSD",1732908487652,1.142,3576.4,3575.9,3.34644]
["bitfinex","ETHUSD",1732908487859,3.98906,3576.6,3575.9,3.34644]
["bitfinex","ETHUSD",1732908488073,2.79611,3576.4,3575.9,0.55]
["bitfinex","ETHUSD",1732908489343,2.79611,3576.4,3575.9,3.34649]
["bitfinex","ETHUSD",1732908489566,6.78507,3576.6,3575.9,3.34649]
["bitfinex","ETHUSD",1732908489867,2.79605,3576.5,3575.9,3.34649]
["bitfinex","ETHUSD",1732908490027,2.79588,3576.7,3576.1,0.55]
["bitfinex","ETHUSD",1732908490227,1.1956,3576.9,3576.3,0.55]
["bitfinex","ETHUSD",1732908490429,2.79583,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1732908490648,2.79588,3576.7,3576.3,0.55]
["bitfinex","ETHUSD",1732908492745,2.79583,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1732908493171,1.1349,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1732908493476,2.79549,3577.2,3576.5,3.34602]
["bitfinex","ETHUSD",1732908493627,2.79568,3577.0,3576.5,0.55]
["bitfinex","ETHUSD",1732908493972,2.79582,3576.8,3576.5,0.55]
["bitfinex","ETHUSD",1732908495967,2.79582,3576.8,3576.5,0.5605]
["bitfinex","ETHUSD",1732908497273,2.79582,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1732908497802,2.79582,3576.8,3576.5,0.5605]
["bitfinex","ETHUSD",1732908497939,2.79582,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1732908498140,2.79582,3576.8,3576.7,0.41750799]
["bitfinex","ETHUSD",1732908498340,2.79582,3576.8,3576.7,0.96750799]
["bitfinex","ETHUSD",1732908500586,2.78227155,3576.8,3576.7,0.96750799]
["bitfinex","ETHUSD",1732908501077,2.7955,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732908501378,2.79547,3577.3,3576.5,2.8065]
["bitfinex","ETHUSD",1732908501379,2.79556,3577.1,3577.0,0.55]
["bitfinex","ETHUSD",1732908501544,2.7955,3577.2,3577.0,0.96750799]
["bitfinex","ETHUSD",1732908501869,2.7955,3577.2,3577.1,0.41750799]
["bitfinex","ETHUSD",1732908502771,2.79547,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732908503162,2.79547,3577.3,3577.2,0.9685722]
["bitfinex","ETHUSD",1732908506804,2.79547,3577.3,3577.2,0.96854311]
["bitfinex","ETHUSD",1732908506987,2.79547,3577.3,3577.2,0.41854311]
["bitfinex","ETHUSD",1732908507188,1.1655,3577.4,3576.6,1.1479]
["bitfinex","ETHUSD",1732908507370,2.79572,3576.9,3576.7,0.41856228]
["bitfinex","ETHUSD",1732908507571,2.79572,3576.9,3576.8,0.41856228]
["bitfinex","ETHUSD",1732908507980,2.79556,3577.1,3576.8,0.41856228]
["bitfinex","ETHUSD",1732908508186,2.79563,3577.0,3576.9,0.96856228]
["bitfinex","ETHUSD",1732908509004,2.79546,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732908509211,2.79546,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1732908509394,2.79546,3577.3,3577.2,0.9685606]
["bitfinex","ETHUSD",1732908510583,2.79526,3577.5,3577.2,0.9685606]
["bitfinex","ETHUSD",1732908510924,2.79511,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908511073,2.79511,3577.7,3577.5,0.4185606]
["bitfinex","ETHUSD",1732908511283,2.79511,3577.7,3577.6,0.4185606]
["bitfinex","ETHUSD",1732908511490,5.58995,3577.9,3577.6,0.4185606]
["bitfinex","ETHUSD",1732908511797,2.79497,3577.9,3577.7,0.9683997]
["bitfinex","ETHUSD",1732908512137,2.79495,3577.9,3577.8,0.41839105]
["bitfinex","ETHUSD",1732908512284,2.84071064,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1732908512489,2.79486,3578.0,3577.9,0.55]
["bitfinex","ETHUSD",1732908512890,2.79494,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1732908513084,2.79494,3577.9,3577.8,0.96826321]
["bitfinex","ETHUSD",1732908513297,2.84066264,3578.0,3577.5,0.55]
["bitfinex","ETHUSD",1732908513594,2.79508,3577.8,3577.7,0.55]
["bitfinex","ETHUSD",1732908513788,2.79508,3577.8,3577.7,0.96814943]
["bitfinex","ETHUSD",1732908514130,2.8408274,3577.8,3577.7,0.96814943]
["bitfinex","ETHUSD",1732908514313,2.8408274,3577.8,3577.4,1.1234]
["bitfinex","ETHUSD",1732908514314,2.8408274,3577.8,3577.5,0.55]
["bitfinex","ETHUSD",1732908514515,0.0457474,3577.8,3577.7,0.55]
["bitfinex","ETHUSD",1732908514720,0.0457474,3577.8,3577.7,4.47379]
["bitfinex","ETHUSD",1732908515054,0.9375,3578.4,3578.0,0.55]
["bitfinex","ETHUSD",1732908516398,0.9375,3578.4,3578.2,0.55]
["bitfinex","ETHUSD",1732908516910,0.9375,3578.4,3578.2,4.58444162]
["bitfinex","ETHUSD",1732908517240,0.9375,3578.4,3578.3,1.12309416]
["bitfinex","ETHUSD",1732908517595,0.9375,3578.4,3578.1,1.1465]
["bitfinex","ETHUSD",1732908517801,2.79462,3578.3,3577.9,0.55]
["bitfinex","ETHUSD",1732908518602,2.79475,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732908518809,2.79477,3578.1,3577.9,0.55]
["bitfinex","ETHUSD",1732908519247,2.79462,3578.3,3577.9,0.55]
["bitfinex","ETHUSD",1732908519423,0.9375,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908519620,0.9375,3578.4,3578.2,1.1664]
["bitfinex","ETHUSD",1732908519836,0.9375,3578.4,3578.3,0.55]
["bitfinex","ETHUSD",1732908520346,0.9375,3578.4,3578.3,4.51102]
["bitfinex","ETHUSD",1732908520551,0.9375,3578.4,3578.3,1.7164]
["bitfinex","ETHUSD",1732908521652,3.73204,3578.4,3578.3,1.7164]
["bitfinex","ETHUSD",1732908522157,3.73204,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1732908522507,2.79464,3578.3,3578.1,0.55]
["bitfinex","ETHUSD",1732908522979,2.795,3577.9,3577.6,1.0853]
["bitfinex","ETHUSD",1732908524365,2.79485,3578.0,3577.6,1.0853]
["bitfinex","ETHUSD",1732908524657,2.79507,3577.8,3577.7,0.55]
["bitfinex","ETHUSD",1732908525017,2.79485,3578.0,3577.7,0.55]
["bitfinex","ETHUSD",1732908525954,2.79469,3578.3,3577.8,1.1496]
["bitfinex","ETHUSD",1732908526171,0.9375,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908526354,3.73205,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908526671,3.73206,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908527029,0.9375,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908527227,3.7321,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908527430,3.7321,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1732908527657,3.7321,3578.4,3577.9,4.299463]
["bitfinex","ETHUSD",1732908528032,0.9375,3578.4,3577.9,1.299463]
["bitfinex","ETHUSD",1732908528368,2.79462,3578.3,3577.9,1.299463]
["bitfinex","ETHUSD",1732908528731,0.9375,3578.4,3577.9,1.299463]
["bitfinex","ETHUSD",1732908528928,2.79499,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1732908529382,2.79481,3578.1,3577.8,0.55]
["bitfinex","ETHUSD",1732908530846,2.79487,3578.0,3577.8,0.55]
["bitfinex","ETHUSD",1732908533597,2.122,3578.4,3577.8,0.55]
["bitfinex","ETHUSD",1732908533598,2.79493,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1732908534161,2.79493,3577.9,3577.3,1.3672]
["bitfinex","ETHUSD",1732908534162,2.79513,3577.7,3577.3,1.3672]
["bitfinex","ETHUSD",1732908535173,2.79527,3577.5,3577.3,1.3672]
["bitfinex","ETHUSD",1732908535375,2.79527,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1732908537834,2.79513,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908538075,2.79517,3577.6,3577.4,0.55]
["bitfinex","ETHUSD",1732908538279,2.79506,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732908538463,2.79514,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908539739,2.79517,3577.6,3577.4,0.55]
["bitfinex","ETHUSD",1732908540464,2.79514,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908540675,2.79524,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1732908541602,2.79514,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908541603,3.95895,3577.9,3577.4,0.55]
["bitfinex","ETHUSD",1732908541770,2.79518,3577.6,3577.4,0.55]
["bitfinex","ETHUSD",1732908542972,5.59042,3577.6,3577.4,0.55]
["bitfinex","ETHUSD",1732908543170,2.79524,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1732908543688,3.91114,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1732908544565,2.79579,3576.9,3576.5,1.0984]
["bitfinex","ETHUSD",1732908544876,2.79577,3576.9,3576.5,1.0984]
["bitfinex","ETHUSD",1732908545269,2.79532,3577.4,3576.5,1.0984]
["bitfinex","ETHUSD",1732908545468,2.79576,3576.9,3576.5,1.0984]
["bitfinex","ETHUSD",1732908546385,2.79576,3576.9,3576.6,0.55]
["bitfinex","ETHUSD",1732908546772,2.79585,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1732908547491,2.79576,3576.9,3576.6,0.55]
["bitfinex","ETHUSD",1732908547492,2.79576,3576.9,3576.8,0.55]
["bitfinex","ETHUSD",1732908547699,2.79585,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1732908549407,2.79572,3576.9,3576.6,0.55]
["bitfinex","ETHUSD",1732908552505,2.79581,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1732908552709,2.79587,3576.7,3576.6,0.55]
["bitfinex","ETHUSD",1732908552921,3.91705,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908553771,2.79595,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908553981,2.79581,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908554299,2.79587,3576.7,3576.5,0.0105]
["bitfinex","ETHUSD",1732908556176,2.79581,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908556682,2.79546,3577.3,3576.7,4.58417295]
["bitfinex","ETHUSD",1732908557014,2.79531,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908557627,2.79531,3577.5,3577.3,0.55]
["bitfinex","ETHUSD",1732908557819,2.79531,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908559380,2.79535,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732908559587,2.79547,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732908560281,5.59058,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908560589,2.79527,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908561004,2.79543,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1732908563004,2.79527,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908564323,2.79532,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732908566311,2.79512,3577.7,3577.1,0.55]
["bitfinex","ETHUSD",1732908566520,2.79523,3577.6,3577.1,0.55]
["bitfinex","ETHUSD",1732908567513,2.79523,3577.6,3577.2,0.2797]
["bitfinex","ETHUSD",1732908567715,2.79523,3577.6,3577.1,0.55]
["bitfinex","ETHUSD",1732908568009,2.79526,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908569826,2.79534,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732908570212,2.7953,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908570396,2.79529,3577.5,3577.1,0.55]
["bitfinex","ETHUSD",1732908571426,2.79533,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1732908574602,2.79546,3577.3,3576.8,1.1736]
["bitfinex","ETHUSD",1732908574796,2.79546,3577.3,3576.4,6.07574]
["bitfinex","ETHUSD",1732908574797,2.79563,3577.1,3576.9,0.41845624]
["bitfinex","ETHUSD",1732908575164,2.79563,3577.1,3576.5,2.80645]
["bitfinex","ETHUSD",1732908575165,2.79563,3577.1,3577.0,0.41845624]
["bitfinex","ETHUSD",1732908576098,3.92934,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1732908576790,2.79546,3577.3,3576.8,0.55]
["bitfinex","ETHUSD",1732908576990,2.79546,3577.3,3576.7,0.55]
["bitfinex","ETHUSD",1732908577237,2.79552,3577.2,3576.7,0.55]
["bitfinex","ETHUSD",1732908577594,2.79562,3577.1,3576.7,0.55]
["bitfinex","ETHUSD",1732908577901,2.79562,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732908578246,2.79568,3577.0,3576.6,0.55]
["bitfinex","ETHUSD",1732908580961,2.79581,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1732908582347,2.79568,3577.0,3576.6,0.55]
["bitfinex","ETHUSD",1732908582730,2.79571,3576.9,3576.6,0.55]
["bitfinex","ETHUSD",1732908585555,2.79571,3576.9,3576.5,1.1841]
["bitfinex","ETHUSD",1732908585556,2.79587,3576.7,3576.5,0.0105]
["bitfinex","ETHUSD",1732908585720,1.1675,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908585721,2.79595,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908585927,2.7958,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908586544,3.96327,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908586751,1.1675,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908587055,2.79579,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908587260,1.1705,3577.8,3577.1,0.55]
["bitfinex","ETHUSD",1732908587423,2.79486,3578.0,3577.4,0.55]
["bitfinex","ETHUSD",1732908587623,2.79425,3578.8,3577.6,0.55]
["bitfinex","ETHUSD",1732908587624,2.79494,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1732908587823,2.79494,3577.9,3577.4,0.55]
["bitfinex","ETHUSD",1732908588259,2.79495,3577.9,3577.4,0.55]
["bitfinex","ETHUSD",1732908588420,2.79502,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732908589280,2.59515,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1732908589624,1.1021,3577.5,3576.9,1.4426]
["bitfinex","ETHUSD",1732908589824,1.1021,3577.5,3576.5,0.0105]
["bitfinex","ETHUSD",1732908589825,2.79575,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908590280,1.1021,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908591563,1.1021,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1732908591862,1.1021,3577.0,3576.5,0.5605]
["bitfinex","ETHUSD",1732908592030,1.1021,3577.0,3576.5,1.620013]
["bitfinex","ETHUSD",1732908592930,3.89774,3577.0,3576.5,1.620013]
["bitfinex","ETHUSD",1732908593130,3.89774,3577.0,3576.5,0.5605]
["bitfinex","ETHUSD",1732908595754,2.79564,3577.0,3576.5,0.5605]
["bitfinex","ETHUSD",1732908596656,2.79587,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908597128,1.1377,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908597440,3.93342,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908600741,2.79556,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732908601078,1.1377,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908601238,1.1377,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732908601983,2.79545,3577.3,3576.8,0.55]
["bitfinex","ETHUSD",1732908602288,2.79554,3577.2,3576.7,0.55]
["bitfinex","ETHUSD",1732908602651,2.79568,3577.0,3576.6,0.55]
["bitfinex","ETHUSD",1732908602981,1.1473,3577.5,3576.6,0.55]
["bitfinex","ETHUSD",1732908602982,2.79544,3577.3,3576.6,0.55]
["bitfinex","ETHUSD",1732908603182,2.79561,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732908603692,2.79561,3577.1,3576.6,3.34594]
["bitfinex","ETHUSD",1732908603891,2.79544,3577.3,3576.6,3.34594]
["bitfinex","ETHUSD",1732908604188,2.79544,3577.3,3576.8,0.55]
["bitfinex","ETHUSD",1732908604920,2.79548,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732908605046,2.79548,3577.2,3576.5,4.00158]
["bitfinex","ETHUSD",1732908605047,2.79548,3577.2,3576.6,3.34593]
["bitfinex","ETHUSD",1732908606072,2.79548,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908606604,2.79556,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732908607487,2.79535,3577.4,3576.6,0.55]
["bitfinex","ETHUSD",1732908607700,2.79546,3577.3,3576.6,3.3459]
["bitfinex","ETHUSD",1732908607990,2.79535,3577.4,3576.6,3.3459]
["bitfinex","ETHUSD",1732908607991,2.79548,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908608297,2.79535,3577.4,3576.9,0.55]
["bitfinex","ETHUSD",1732908608459,2.79545,3577.3,3576.9,0.55]
["bitfinex","ETHUSD",1732908609483,2.79534,3577.4,3576.9,0.55]
["bitfinex","ETHUSD",1732908610366,2.79545,3577.3,3576.9,0.55]
["bitfinex","ETHUSD",1732908610566,1.1473,3577.5,3576.9,0.55]
["bitfinex","ETHUSD",1732908610793,2.79563,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1732908610990,2.79563,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908610991,3.93603,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908611173,1.1404,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908611478,2.79595,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908611778,2.79584,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908611978,2.79589,3576.7,3576.5,0.0105]
["bitfinex","ETHUSD",1732908613123,2.7952,3577.6,3576.8,0.55]
["bitfinex","ETHUSD",1732908613407,0.1,3578.5,3577.3,3.34538]
["bitfinex","ETHUSD",1732908613408,2.79501,3577.8,3577.3,3.34538]
["bitfinex","ETHUSD",1732908613606,2.79501,3577.8,3577.5,0.55]
["bitfinex","ETHUSD",1732908615769,2.79479,3578.1,3577.7,0.55]
["bitfinex","ETHUSD",1732908615984,3.89367,3578.4,3577.7,0.55]
["bitfinex","ETHUSD",1732908616183,2.79476,3578.2,3577.5,0.55]
["bitfinex","ETHUSD",1732908616408,2.79492,3578.0,3577.5,0.55]
["bitfinex","ETHUSD",1732908616611,2.79498,3577.9,3577.5,0.55]
["bitfinex","ETHUSD",1732908617274,2.79498,3577.9,3576.8,2.79576]
["bitfinex","ETHUSD",1732908617275,2.79523,3577.6,3577.0,0.55]
["bitfinex","ETHUSD",1732908617482,2.79531,3577.5,3577.0,0.55]
["bitfinex","ETHUSD",1732908617777,2.79523,3577.6,3577.2,0.55]
["bitfinex","ETHUSD",1732908617983,2.79526,3577.5,3577.2,0.55]
["bitfinex","ETHUSD",1732908618215,2.79523,3577.6,3577.2,0.55]
["bitfinex","ETHUSD",1732908618591,2.79503,3577.8,3577.3,1.1493]
["bitfinex","ETHUSD",1732908618792,2.79503,3577.8,3577.4,0.55]
["bitfinex","ETHUSD",1732908619110,2.79503,3577.8,3577.4,1.0742466]
["bitfinex","ETHUSD",1732908619682,2.79493,3578.0,3577.4,1.0742466]
["bitfinex","ETHUSD",1732908619878,2.79493,3578.0,3577.4,3.8695666]
["bitfinex","ETHUSD",1732908620277,2.79498,3577.9,3577.4,1.0742466]
["bitfinex","ETHUSD",1732908620828,2.79498,3577.9,3577.4,3.8695666]
["bitfinex","ETHUSD",1732908620978,2.79498,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1732908621176,2.79487,3578.0,3577.6,0.55]
["bitfinex","ETHUSD",1732908621412,2.79477,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1732908621918,2.79464,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1732908622119,2.79449,3578.5,3577.8,3.34496]
["bitfinex","ETHUSD",1732908622334,3.87694,3578.7,3577.8,3.34496]
["bitfinex","ETHUSD",1732908622475,2.79451,3578.5,3577.8,4.069894]
["bitfinex","ETHUSD",1732908622677,2.79459,3578.4,3577.8,4.069894]
["bitfinex","ETHUSD",1732908623492,2.79451,3578.5,3577.8,1.274934]
["bitfinex","ETHUSD",1732908623679,2.79467,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1732908624097,2.79451,3578.5,3577.8,3.34494]
["bitfinex","ETHUSD",1732908625597,5.79457,3578.4,3577.8,3.34494]
["bitfinex","ETHUSD",1732908625802,4.0826,3578.7,3577.8,0.55]
["bitfinex","ETHUSD",1732908626029,2.79522,3577.6,3577.1,1.1093]
["bitfinex","ETHUSD",1732908627533,5.79498,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1732908627760,3.0,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1732908628025,3.0,3578.6,3577.8,1.1293]
["bitfinex","ETHUSD",1732908628235,3.89015,3578.8,3577.9,0.55]
["bitfinex","ETHUSD",1732908628389,2.79441,3578.6,3577.9,0.55]
["bitfinex","ETHUSD",1732908628740,2.79441,3578.6,3577.9,3.34492]
["bitfinex","ETHUSD",1732908629021,2.79424,3578.8,3578.3,1.1983]
["bitfinex","ETHUSD",1732908629227,2.79433,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732908629432,2.79424,3578.8,3578.4,0.55]
["bitfinex","ETHUSD",1732908629995,2.79431,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732908630628,2.79426,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1732908631029,2.79431,3578.7,3578.6,0.55]
["bitfinex","ETHUSD",1732908631329,2.79443,3578.6,3578.4,0.55]
["bitfinex","ETHUSD",1732908632385,2.79438,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732908632624,2.79443,3578.6,3578.4,0.55]
["bitfinex","ETHUSD",1732908632839,2.79443,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1732908633140,2.79455,3578.4,3578.1,0.733453]
["bitfinex","ETHUSD",1732908635212,2.79443,3578.6,3578.1,0.733453]
["bitfinex","ETHUSD",1732908635443,2.79447,3578.5,3578.1,0.733453]
["bitfinex","ETHUSD",1732908635794,2.79456,3578.4,3578.1,0.733453]
["bitfinex","ETHUSD",1732908636537,2.79456,3578.4,3578.3,0.55]
["bitfinex","ETHUSD",1732908636828,2.79456,3578.4,3578.3,0.96703419]
["bitfinex","ETHUSD",1732908637335,2.79456,3578.4,3578.3,0.55]
["bitfinex","ETHUSD",1732908637743,2.79456,3578.4,3578.0,0.96711607]
["bitfinex","ETHUSD",1732908637897,2.7947,3578.2,3578.1,0.96711607]
["bitfinex","ETHUSD",1732908640520,2.7947,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732908640826,2.79485,3578.0,3577.9,0.55]
["bitfinex","ETHUSD",1732908641010,2.79485,3578.0,3577.9,0.96731781]
["bitfinex","ETHUSD",1732908641663,2.79485,3578.0,3577.9,0.9674716]
["bitfinex","ETHUSD",1732908643813,2.79485,3578.0,3577.9,0.96793292]
["bitfinex","ETHUSD",1732908644357,2.7947,3578.2,3577.9,0.96793292]
["bitfinex","ETHUSD",1732908644561,2.7947,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1732908644852,2.7947,3578.2,3578.1,0.96793292]
["bitfinex","ETHUSD",1732908649332,2.7947,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1732908649544,2.7947,3578.2,3578.1,0.96827619]
["bitfinex","ETHUSD",1732908650546,2.7947,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732908650724,2.79479,3578.1,3577.9,0.99721]
["bitfinex","ETHUSD",1732908651063,2.79479,3578.1,3578.0,0.96837182]
["bitfinex","ETHUSD",1732908651577,1.237926,3578.9,3578.1,0.55]
["bitfinex","ETHUSD",1732908651748,2.79448,3578.5,3577.5,0.2794]
["bitfinex","ETHUSD",1732908651950,0.1,3578.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908652136,2.79584,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908652472,5.59135,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908652634,2.79577,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908654032,2.79564,3577.0,3576.5,0.0105]
["bitfinex","ETHUSD",1732908654274,2.79572,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908654574,5.5915,3576.9,3576.5,0.0105]
["bitfinex","ETHUSD",1732908654930,2.79584,3576.8,3576.5,0.0105]
["bitfinex","ETHUSD",1732908655130,2.79588,3576.7,3576.5,0.0105]
["bitfinex","ETHUSD",1732908655327,2.79595,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908657242,3.40941023,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908660438,2.79595,3576.6,3576.5,0.0105]
["bitfinex","ETHUSD",1732908662078,2.79547,3577.3,3576.6,0.55]
["bitfinex","ETHUSD",1732908662245,2.79561,3577.1,3576.6,0.57795749]
["bitfinex","ETHUSD",1732908662448,2.79549,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908662754,2.7957,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1732908662975,2.79548,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908663149,2.79556,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732908663346,2.79544,3577.3,3576.6,0.55]
["bitfinex","ETHUSD",1732908663545,2.79548,3577.2,3576.6,0.55]
["bitfinex","ETHUSD",1732908663744,2.79548,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1732908663987,2.79537,3577.4,3576.8,0.55]
["bitfinex","ETHUSD",1732908664587,1.1455,3577.7,3576.8,0.55]
["bitfinex","ETHUSD",1732908664743,2.79538,3577.4,3577.0,0.55]
["bitfinex","ETHUSD",1732908664949,2.79541,3577.3,3577.0,0.55]
["bitfinex","ETHUSD",1732908665349,2.7955,3577.2,3577.0,0.55]
["bitfinex","ETHUSD",1732908665863,2.79556,3577.1,3577.0,0.55]
["bitfinex","ETHUSD",1732908668807,2.79569,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1732908668970,2.79556,3577.1,3576.7,0.55]
["bitfinex","ETHUSD",1732908669169,2.79556,3577.1,3576.7,1.002875]
["bitfinex","ETHUSD",1732908669596,2.79576,3576.9,3576.7,1.002875]
["bitfinex","ETHUSD",1732908669795,2.79576,3576.9,3576.7,0.55]
["bitfinex","ETHUSD",1732908670601,2.79561,3577.1,3576.7,0.55]
["bitfinex","ETHUSD",1732908670795,2.79564,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1732908671211,2.79542,3577.3,3576.7,0.55]
["bitfinex","ETHUSD",1732908671519,1.1904,3577.8,3576.7,0.55]
["bitfinex","ETHUSD",1732908671520,2.79521,3577.6,3576.8,1.0989]
["bitfinex","ETHUSD",1732908671665,2.79494,3577.9,3577.3,0.55]
["bitfinex","ETHUSD",1732908671866,2.79511,3577.7,3577.5,0.55]
["bitfinex","ETHUSD",1732908672684,2.79503,3577.8,3577.5,0.55]
["bitfinex","ETHUSD",1732908673781,2.79459,3578.4,3577.5,0.55]
["bitfinex","ETHUSD",1732908673986,2.79461,3578.4,3577.8,1.6994]
["bitfinex","ETHUSD",1732908674289,2.79461,3578.4,3577.8,4.4944]
["bitfinex","ETHUSD",1732908674599,2.79455,3578.4,3578.0,0.55]
["bitfinex","ETHUSD",1732908675210,2.79455,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908675409,2.79455,3578.4,3577.9,1.015854]
["bitfinex","ETHUSD",1732908676409,2.79455,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908676611,2.79476,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1732908677585,2.79455,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1732908677790,2.79462,3578.3,3577.9,0.55]
["bitfinex","ETHUSD",1732908679269,1.313026,3578.9,3578.6,1.1191]
["bitfinex","ETHUSD",1732908679270,0.154426,3578.9,3578.6,1.1191]
["bitfinex","ETHUSD",1732908679475,0.154426,3578.9,3578.7,0.55]
["bitfinex","ETHUSD",1732908679711,0.154426,3578.9,3578.7,3.34429]
["bitfinex","ETHUSD",1732908679914,0.154426,3578.9,3578.7,0.55]
["bitfinex","ETHUSD",1732908681121,2.948576,3578.9,3578.7,0.55]
["bitfinex","ETHUSD",1732908681279,2.79428,3578.8,3578.4,0.55]
["bitfinex","ETHUSD",1732908681472,2.79431,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732908681696,0.154426,3578.9,3578.4,0.55]
["bitfinex","ETHUSD",1732908681916,2.79442,3578.6,3578.4,0.55]
["bitfinex","ETHUSD",1732908682072,2.79436,3578.7,3578.4,0.55]
["bitfinex","ETHUSD",1732908682279,2.79425,3578.8,3578.4,0.55]
["bitfinex","ETHUSD",1732908682492,2.79425,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1732908682810,2.79425,3578.8,3578.4,0.55]
["bitfinex","ETHUSD",1732908684108,2.948576,3578.9,3578.4,0.55]
["bitfinex","ETHUSD",1732908684290,0.154426,3578.9,3578.4,0.996983]
["bitfinex","ETHUSD",1732908684478,0.154426,3578.9,3578.4,3.34449]
["bitfinex","ETHUSD",1732908685979,0.154426,3578.9,3578.7,0.55]
["bitfinex","ETHUSD",1732908686181,0.154426,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1732908687191,0.154426,3578.9,3578.5,3.34444]
["bitfinex","ETHUSD",1732908690122,0.154426,3578.9,3578.4,3.34453]
["bitfinex","ETHUSD",1732908690480,0.154426,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1732908691682,0.154426,3578.9,3578.6,1.276427]
["bitfinex","ETHUSD",1732908691906,0.154426,3578.9,3578.8,4.67193]
["bitfinex","ETHUSD",1732908692129,4.002056,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1732908692348,2.79363,3579.6,3579.1,0.55]
["bitfinex","ETHUSD",1732908692516,2.79377,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1732908693057,2.79377,3579.4,3579.0,0.55]
["bitfinex","ETHUSD",1732908693421,2.79397,3579.2,3578.9,0.55]
["bitfinex","ETHUSD",1732908694250,5.79342,3579.9,3578.9,0.55]
["bitfinex","ETHUSD",1732908694251,2.79389,3579.3,3578.9,0.55]
["bitfinex","ETHUSD",1732908694834,2.79404,3579.1,3578.9,0.55]
["bitfinex","ETHUSD",1732908695032,2.79389,3579.3,3578.9,0.55]
["bitfinex","ETHUSD",1732908695355,2.79393,3579.2,3578.9,0.55]
["bitfinex","ETHUSD",1732908697661,2.79404,3579.1,3578.9,0.55]
["bitfinex","ETHUSD",1732908697949,2.79407,3579.0,3578.6,1.8753]
["bitfinex","ETHUSD",1732908698457,1.2687,3579.4,3578.1,1.3253]
["bitfinex","ETHUSD",1732908698758,2.79442,3578.6,3578.1,1.3253]
["bitfinex","ETHUSD",1732908698960,5.58888,3578.6,3578.1,1.3253]
["bitfinex","ETHUSD",1732908699360,2.79456,3578.4,3578.1,1.3253]
["bitfinex","ETHUSD",1732908699563,2.79442,3578.6,3578.1,1.3253]
["bitfinex","ETHUSD",1732908699749,2.79455,3578.4,3578.2,0.55]
["bitfinex","ETHUSD",1732908700325,2.79447,3578.5,3578.2,0.55]
["bitfinex","ETHUSD",1732908700966,2.7946,3578.4,3578.2,0.55]
["bitfinex","ETHUSD",1732908701135,2.79447,3578.5,3578.2,0.55]
["bitfinex","ETHUSD",1732908702653,2.79462,3578.3,3578.2,0.55]
["bitfinex","ETHUSD",1732908703435,2.79447,3578.5,3578.2,0.55]
["bitfinex","ETHUSD",1732908703965,2.79457,3578.4,3578.2,0.55]
["bitfinex","ETHUSD",1732908704473,2.79444,3578.6,3578.2,0.55]
["bitfinex","ETHUSD",1732908704833,2.79434,3578.7,3578.2,0.577944]
["bitfinex","ETHUSD",1732908705145,2.79434,3578.7,3578.2,3.372644]
["bitfinex","ETHUSD",1732908705338,2.79434,3578.7,3578.2,0.577944]
["bitfinex","ETHUSD",1732908705868,2.79434,3578.7,3578.2,0.55]
["bitfinex","ETHUSD",1732908707243,4.02333,3580.4,3579.3,2.79382]
["bitfinex","ETHUSD",1732908707455,1.2303,3580.8,3579.9,0.55]
["bitfinex","ETHUSD",1732908707747,4.02298,3580.8,3580.2,0.55]
["bitfinex","ETHUSD",1732908708043,2.79268,3580.8,3580.2,1.865]
["bitfinex","ETHUSD",1732908708257,2.56167822,3581.4,3580.2,1.865]
["bitfinex","ETHUSD",1732908708258,1.2303,3581.4,3580.2,1.865]
["bitfinex","ETHUSD",1732908708443,1.76568582,3581.4,3580.2,5.123935]
["bitfinex","ETHUSD",1732908708665,2.79259,3580.9,3580.2,5.123935]
["bitfinex","ETHUSD",1732908708868,2.79259,3580.9,3580.2,2.330815]
["bitfinex","ETHUSD",1732908709172,2.79267,3580.8,3580.2,2.330815]
["bitfinex","ETHUSD",1732908709362,2.79275,3580.7,3580.2,2.330815]
["bitfinex","ETHUSD",1732908709555,2.79284,3580.6,3580.2,2.330815]
["bitfinex","ETHUSD",1732908709870,2.79275,3580.7,3580.2,2.330815]
["bitfinex","ETHUSD",1732908710683,2.79285,3580.6,3580.2,2.330815]
["bitfinex","ETHUSD",1732908710887,2.79274,3580.8,3580.2,2.330815]
["bitfinex","ETHUSD",1732908711263,2.79275,3580.7,3580.2,2.330815]
["bitfinex","ETHUSD",1732908711589,2.79275,3580.7,3580.4,0.55]
["bitfinex","ETHUSD",1732908711590,0.03712626,3580.7,3580.4,0.55]
["bitfinex","ETHUSD",1732908711746,2.79265,3580.9,3580.3,0.55]
["bitfinex","ETHUSD",1732908712079,0.03101704,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1732908712266,2.79272,3580.8,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908712456,0.03088663,3580.5,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908712640,2.79253,3581.0,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908712844,0.0308115,3580.4,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908713088,2.79275,3580.7,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908713279,0.0308115,3580.4,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908713480,2.79275,3580.7,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908713991,0.03091966,3580.6,3580.3,1.0623915]
["bitfinex","ETHUSD",1732908714192,0.03091966,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1732908715880,0.03091966,3580.6,3580.4,0.02792787]
["bitfinex","ETHUSD",1732908716083,2.79252,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732908716861,2.79252,3581.0,3580.6,1.2591]
["bitfinex","ETHUSD",1732908717369,2.79252,3581.0,3580.7,0.55]
["bitfinex","ETHUSD",1732908718355,0.03347986,3580.9,3580.7,0.55]
["bitfinex","ETHUSD",1732908720806,2.79244,3581.1,3580.7,1.010196]
["bitfinex","ETHUSD",1732908720962,2.79229,3581.3,3580.7,1.010196]
["bitfinex","ETHUSD",1732908721888,2.79217,3581.5,3580.7,3.802886]
["bitfinex","ETHUSD",1732908722090,2.79217,3581.5,3580.9,0.55]
["bitfinex","ETHUSD",1732908722278,2.79217,3581.5,3580.9,0.8753252]
["bitfinex","ETHUSD",1732908722480,3.0,3581.8,3580.9,0.8753252]
["bitfinex","ETHUSD",1732908722481,2.79227,3581.4,3580.9,0.8753252]
["bitfinex","ETHUSD",1732908722659,2.79227,3581.4,3580.9,0.55]
["bitfinex","ETHUSD",1732908723266,2.79229,3581.3,3580.8,0.55]
["bitfinex","ETHUSD",1732908723797,2.79227,3581.4,3580.2,1.2156]
["bitfinex","ETHUSD",1732908723798,1.2793,3581.1,3580.2,1.2156]
["bitfinex","ETHUSD",1732908724013,1.2793,3581.1,3580.0,1.2156]
["bitfinex","ETHUSD",1732908724297,2.79291,3580.5,3580.0,1.2156]
["bitfinex","ETHUSD",1732908724459,2.79291,3580.5,3580.1,0.400895]
["bitfinex","ETHUSD",1732908725362,2.79291,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1732908725716,2.79299,3580.4,3580.2,0.55]
["bitfinex","ETHUSD",1732908727160,2.79299,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1732908727367,2.79306,3580.3,3580.1,0.55]
["bitfinex","ETHUSD",1732908727776,2.79299,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1732908727959,1.2781,3581.4,3580.5,0.55]
["bitfinex","ETHUSD",1732908728185,1.2781,3581.4,3580.5,0.57792537]
["bitfinex","ETHUSD",1732908728186,2.79257,3581.0,3580.5,0.57792537]
["bitfinex","ETHUSD",1732908728383,2.79257,3581.0,3580.5,0.55]
["bitfinex","ETHUSD",1732908728895,2.79227,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1732908729064,2.79227,3581.4,3578.5,3.13098292]
["bitfinex","ETHUSD",1732908729065,2.7921,3581.6,3580.9,4.67814]
["bitfinex","ETHUSD",1732908729265,2.79237,3581.2,3580.9,1.8856]
["bitfinex","ETHUSD",1732908730286,2.79222,3581.4,3580.9,1.8856]
["bitfinex","ETHUSD",1732908730490,2.79233,3581.3,3580.9,1.8856]
["bitfinex","ETHUSD",1732908730734,1.2795,3581.9,3580.9,1.8856]
["bitfinex","ETHUSD",1732908730887,2.79251,3581.0,3580.6,0.55]
["bitfinex","ETHUSD",1732908731093,2.79261,3580.9,3580.6,0.89533794]
["bitfinex","ETHUSD",1732908731435,4.02143,3581.3,3580.6,0.55]
["bitfinex","ETHUSD",1732908731638,4.02143,3581.3,3580.6,0.57792537]
["bitfinex","ETHUSD",1732908732195,2.79248,3581.1,3580.6,0.57792537]
["bitfinex","ETHUSD",1732908732424,2.79248,3581.1,3580.6,0.55]
["bitfinex","ETHUSD",1732908732589,2.79248,3581.1,3580.6,3.37073538]
["bitfinex","ETHUSD",1732908733403,2.79248,3581.1,3580.6,0.57792538]
["bitfinex","ETHUSD",1732908733734,2.79248,3581.1,3580.6,0.55]
["bitfinex","ETHUSD",1732908734093,2.79252,3581.0,3580.6,0.55]
["bitfinex","ETHUSD",1732908736999,2.79261,3580.9,3580.6,0.55]
["bitfinex","ETHUSD",1732908737334,2.79275,3580.7,3580.6,0.55]
["bitfinex","ETHUSD",1732908739096,2.79324,3580.1,3579.6,0.2794]
["bitfinex","ETHUSD",1732908739302,2.79324,3580.1,3579.4,2.79373]
["bitfinex","ETHUSD",1732908739303,2.7933,3580.0,3579.7,1.2117]
["bitfinex","ETHUSD",1732908740394,1.2278,3580.5,3579.2,0.83771777]
["bitfinex","ETHUSD",1732908740395,2.79358,3579.7,3579.3,1.2117]
["bitfinex","ETHUSD",1732908740599,2.79346,3579.8,3579.3,1.2117]
["bitfinex","ETHUSD",1732908741033,2.79338,3579.9,3579.3,1.2117]
["bitfinex","ETHUSD",1732908741734,2.79338,3579.9,3579.4,0.55]
["bitfinex","ETHUSD",1732908741892,2.7933,3580.0,3579.4,3.34373]
["bitfinex","ETHUSD",1732908742237,2.7933,3580.0,3579.4,4.13449378]
["bitfinex","ETHUSD",1732908743120,2.79314,3580.2,3579.4,4.13449378]
["bitfinex","ETHUSD",1732908743325,2.79337,3579.9,3579.4,4.13449378]
["bitfinex","ETHUSD",1732908744734,2.79337,3579.9,3579.4,1.34076378]
["bitfinex","ETHUSD",1732908745333,2.79353,3579.7,3579.4,1.34076378]
["bitfinex","ETHUSD",1732908745696,2.79337,3579.9,3579.4,1.34076378]
["bitfinex","ETHUSD",1732908746133,2.79337,3579.9,3579.6,0.01517408]
["bitfinex","ETHUSD",1732908747632,5.58651,3580.1,3579.6,0.01517408]
["bitfinex","ETHUSD",1732908747807,2.7933,3580.0,3579.6,0.01517408]
["bitfinex","ETHUSD",1732908748350,2.79339,3579.9,3579.6,0.01517408]
["bitfinex","ETHUSD",1732908750766,1.2278,3580.5,3579.6,3.34487287]
["bitfinex","ETHUSD",1732908750918,2.89203,3581.7,3579.6,3.34487287]
["bitfinex","ETHUSD",1732908750919,2.79275,3580.7,3580.1,0.55]
["bitfinex","ETHUSD",1732908751115,2.79267,3580.8,3580.2,1.3146]
["bitfinex","ETHUSD",1732908751359,2.79289,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1732908752356,2.79289,3580.6,3580.4,0.2794]
["bitfinex","ETHUSD",1732908752656,2.79289,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1732908752861,2.79275,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1732908753229,2.79268,3580.8,3580.3,1.295103]
["bitfinex","ETHUSD",1732908753416,2.79276,3580.7,3580.3,1.295103]
["bitfinex","ETHUSD",1732908754960,2.79268,3580.8,3580.3,1.295103]
["bitfinex","ETHUSD",1732908755157,2.79284,3580.6,3580.3,1.295103]
["bitfinex","ETHUSD",1732908756424,2.79291,3580.5,3580.3,1.295103]
["bitfinex","ETHUSD",1732908756630,2.79291,3580.5,3580.3,0.55]
["bitfinex","ETHUSD",1732908757254,2.79281,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1732908758159,2.79272,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1732908758352,2.79284,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1732908758532,2.79284,3580.6,3580.3,1.015781]
["bitfinex","ETHUSD",1732908759036,2.79283,3580.6,3580.3,1.015781]
["bitfinex","ETHUSD",1732908759333,2.79261,3580.9,3580.4,1.2701]
["bitfinex","ETHUSD",1732908759574,2.79241,3581.2,3580.5,3.37080747]
["bitfinex","ETHUSD",1732908759725,5.35370822,3581.7,3580.3,0.465781]
["bitfinex","ETHUSD",1732908759726,1.3102,3581.7,3581.1,0.55]
["bitfinex","ETHUSD",1732908759925,2.79238,3581.2,3581.1,0.55]
["bitfinex","ETHUSD",1732908760335,2.79238,3581.2,3580.8,0.55]
["bitfinex","ETHUSD",1732908760680,2.79245,3581.1,3580.8,0.55]
["bitfinex","ETHUSD",1732908761280,2.79229,3581.3,3580.8,0.55]
["bitfinex","ETHUSD",1732908761876,2.79249,3581.1,3580.8,0.55]
["bitfinex","ETHUSD",1732908763126,2.79229,3581.3,3580.8,0.55]
["bitfinex","ETHUSD",1732908763328,2.79237,3581.2,3580.8,0.55]
["bitfinex","ETHUSD",1732908763750,2.79224,3581.4,3581.0,0.55]
["bitfinex","ETHUSD",1732908763951,2.79178,3582.0,3581.5,0.55]
["bitfinex","ETHUSD",1732908764173,2.79187,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1732908764660,2.79195,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1732908764863,2.792,3581.7,3581.5,0.55]
["bitfinex","ETHUSD",1732908765067,2.79204,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1732908765228,2.79193,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1732908765966,2.79197,3581.7,3581.5,0.55]
["bitfinex","ETHUSD",1732908767366,2.79204,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1732908767713,2.79204,3581.6,3581.2,0.55]
["bitfinex","ETHUSD",1732908767714,2.79219,3581.5,3581.2,0.55]
["bitfinex","ETHUSD",1732908767912,2.79221,3581.4,3581.2,0.55]
["bitfinex","ETHUSD",1732908768619,2.79228,3581.3,3580.6,1.3069]
["bitfinex","ETHUSD",1732908768769,2.79228,3581.3,3580.6,1.71688]
["bitfinex","ETHUSD",1732908768975,2.79249,3581.1,3580.6,1.71688]
["bitfinex","ETHUSD",1732908769317,2.79228,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732908769477,2.79237,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1732908769673,2.79237,3581.2,3580.7,3.57999601]
["bitfinex","ETHUSD",1732908769973,2.79237,3581.2,3580.8,0.55]
["bitfinex","ETHUSD",1732908770515,2.79237,3581.2,3581.0,0.55]
["bitfinex","ETHUSD",1732908771588,2.79241,3581.2,3581.0,0.55]
["bitfinex","ETHUSD",1732908771804,1.1412,3582.3,3581.2,0.55]
["bitfinex","ETHUSD",1732908771985,1.1412,3582.3,3581.2,0.57792035]
["bitfinex","ETHUSD",1732908772309,2.79183,3581.9,3581.4,0.55]
["bitfinex","ETHUSD",1732908772473,2.79212,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1732908772910,2.79198,3581.7,3581.1,0.55]
["bitfinex","ETHUSD",1732908773075,2.79206,3581.6,3581.1,3.3424]
["bitfinex","ETHUSD",1732908773269,2.79214,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1732908774531,2.79224,3581.4,3581.1,0.55]
["bitfinex","ETHUSD",1732908774682,2.79206,3581.6,3581.1,0.55]
["bitfinex","ETHUSD",1732908774881,2.79212,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1732908775781,2.79206,3581.6,3581.1,0.55]
["bitfinex","ETHUSD",1732908775982,2.79229,3581.3,3581.1,0.55]
["bitfinex","ETHUSD",1732908776207,2.79218,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1732908776515,2.79221,3581.4,3581.1,0.55]
["bitfinex","ETHUSD",1732908777921,1.1879,3581.7,3581.1,0.55]
["bitfinex","ETHUSD",1732908777922,2.79228,3581.3,3581.1,0.55]
["bitfinex","ETHUSD",1732908779493,2.79212,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1732908779700,2.79223,3581.4,3581.1,0.55]
["bitfinex","ETHUSD",1732908780106,2.79203,3581.7,3581.1,3.797436]
["bitfinex","ETHUSD",1732908780314,2.79206,3581.6,3581.1,1.005026]
["bitfinex","ETHUSD",1732908780624,2.79206,3581.6,3581.1,3.797456]
["bitfinex","ETHUSD",1732908780833,2.79184,3581.9,3581.1,3.797456]
["bitfinex","ETHUSD",1732908781026,2.79199,3581.7,3581.1,3.797456]
["bitfinex","ETHUSD",1732908781201,2.79199,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1732908781400,2.79199,3581.7,3581.1,3.797456]
["bitfinex","ETHUSD",1732908781587,2.79199,3581.7,3581.1,3.797406]
["bitfinex","ETHUSD",1732908781790,2.79204,3581.6,3581.1,1.005026]
["bitfinex","ETHUSD",1732908781989,2.79196,3581.8,3581.1,3.797406]
["bitfinex","ETHUSD",1732908782191,2.79199,3581.7,3581.1,3.797406]
["bitfinex","ETHUSD",1732908782688,2.33384,3581.9,3581.3,0.55]
["bitfinex","ETHUSD",1732908784237,2.79199,3581.7,3581.3,0.55]
["bitfinex","ETHUSD",1732908784529,2.33384,3581.9,3581.3,0.55]
["bitfinex","ETHUSD",1732908784730,2.7919,3581.8,3581.3,0.55]
["bitfinex","ETHUSD",1732908784917,3.97959,3582.1,3581.3,3.34225]
["bitfinex","ETHUSD",1732908785229,2.79186,3581.9,3581.3,4.19994816]
["bitfinex","ETHUSD",1732908785599,2.7919,3581.8,3581.3,4.19994816]
["bitfinex","ETHUSD",1732908785796,2.7919,3581.8,3581.3,1.40769816]
["bitfinex","ETHUSD",1732908786045,2.79156,3582.3,3581.6,2.792]
["bitfinex","ETHUSD",1732908786250,2.79156,3582.3,3581.7,1.00514]
["bitfinex","ETHUSD",1732908786399,2.945786,3582.5,3581.8,4.02915648]
["bitfinex","ETHUSD",1732908786744,2.79143,3582.4,3581.9,0.55]
["bitfinex","ETHUSD",1732908787298,2.79148,3582.4,3581.9,0.55]
["bitfinex","ETHUSD",1732908787614,2.79148,3582.4,3581.9,1.050654]
["bitfinex","ETHUSD",1732908788140,0.154426,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1732908788499,0.154426,3582.5,3582.0,3.34167]
["bitfinex","ETHUSD",1732908788745,2.945786,3582.5,3582.0,0.55]
["bitfinex","ETHUSD",1732908789904,2.945786,3582.5,3581.9,3.34181]
["bitfinex","ETHUSD",1732908790109,2.79143,3582.4,3582.1,0.55]
["bitfinex","ETHUSD",1732908790641,0.154426,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1732908791723,0.154426,3582.5,3582.4,0.55]
["bitfinex","ETHUSD",1732908792360,0.154426,3582.5,3582.3,1.1975]
["bitfinex","ETHUSD",1732908792361,0.078648,3582.4,3582.3,3.9147]
["bitfinex","ETHUSD",1732908792529,0.078648,3582.4,3582.3,1.1232]
["bitfinex","ETHUSD",1732908792734,0.078648,3582.4,3582.3,4.4374044]
["bitfinex","ETHUSD",1732908793039,0.078648,3582.4,3582.3,1.6459044]
["bitfinex","ETHUSD",1732908793279,0.078648,3582.4,3582.3,4.4374044]
["bitfinex","ETHUSD",1732908793648,0.078648,3582.4,3582.3,1.6459044]
["bitfinex","ETHUSD",1732908794364,0.078648,3582.4,3582.3,4.9874044]
["bitfinex","ETHUSD",1732908795760,0.078648,3582.4,3582.3,2.1959044]
["bitfinex","ETHUSD",1732908796150,0.078648,3582.4,3582.3,4.9874044]
["bitfinex","ETHUSD",1732908799415,0.078648,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1732908799614,0.078648,3582.4,3582.1,3.92683]
["bitfinex","ETHUSD",1732908800353,0.078648,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1732908800763,0.078648,3582.4,3582.2,0.55]
["bitfinex","ETHUSD",1732908802082,0.078648,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1732908802284,0.078648,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1732908802484,0.078648,3582.4,3582.3,0.55]
["bitfinex","ETHUSD",1732908802668,0.078648,3582.4,3582.2,0.55]
["bitfinex","ETHUSD",1732908802974,0.078648,3582.4,3582.2,1.05240598]
["bitfinex","ETHUSD",1732908803361,0.078648,3582.4,3582.2,3.84394598]
["bitfinex","ETHUSD",1732908803547,0.078648,3582.4,3582.2,3.87185871]
["bitfinex","ETHUSD",1732908803739,0.078648,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1732908805334,0.078648,3582.4,3582.3,4.4509]
["bitfinex","ETHUSD",1732908805538,0.078648,3582.4,3582.3,5.5045466]
["bitfinex","ETHUSD",1732908806391,2.79059,3583.5,3582.3,5.5045466]
["bitfinex","ETHUSD",1732908806392,3.91389,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732908806588,3.91389,3583.5,3583.1,0.55]
["bitfinex","ETHUSD",1732908807391,1.1233,3583.5,3583.1,0.55]
["bitfinex","ETHUSD",1732908807875,3.91393,3583.5,3583.0,0.55]
["bitfinex","ETHUSD",1732908808072,2.79065,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1732908808659,2.79064,3583.4,3582.7,1.7577]
["bitfinex","ETHUSD",1732908808871,2.79076,3583.3,3582.7,5.003754]
["bitfinex","ETHUSD",1732908809179,1.1233,3583.5,3582.8,2.79103]
["bitfinex","ETHUSD",1732908809342,1.1233,3583.5,3582.9,0.55]
["bitfinex","ETHUSD",1732908809535,1.1233,3583.5,3582.9,3.34097]
["bitfinex","ETHUSD",1732908809738,2.79052,3583.6,3582.9,3.34097]
["bitfinex","ETHUSD",1732908810350,2.79058,3583.5,3582.9,3.34097]
["bitfinex","ETHUSD",1732908810769,2.79069,3583.4,3583.1,0.55]
["bitfinex","ETHUSD",1732908811156,2.79061,3583.5,3583.1,0.55]
["bitfinex","ETHUSD",1732908812185,2.79045,3583.7,3583.1,3.34086]
["bitfinex","ETHUSD",1732908812379,2.79037,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732908812585,2.79074,3583.3,3583.1,0.55]
["bitfinex","ETHUSD",1732908813494,2.79074,3583.3,3582.9,0.55]
["bitfinex","ETHUSD",1732908813785,3.9812,3583.5,3582.9,0.55]
["bitfinex","ETHUSD",1732908815285,1.1906,3583.5,3582.9,0.55]
["bitfinex","ETHUSD",1732908815492,2.79086,3583.2,3582.6,0.55]
["bitfinex","ETHUSD",1732908815693,2.79104,3582.9,3582.4,0.55]
["bitfinex","ETHUSD",1732908815909,3.93652,3583.2,3582.4,0.55]
["bitfinex","ETHUSD",1732908816191,2.79096,3583.0,3582.6,0.55]
["bitfinex","ETHUSD",1732908816877,1.1457,3583.2,3582.4,0.55]
["bitfinex","ETHUSD",1732908817048,2.79052,3583.6,3582.0,3.96962]
["bitfinex","ETHUSD",1732908817049,2.79131,3582.6,3582.0,3.96962]
["bitfinex","ETHUSD",1732908817249,1.1457,3582.7,3582.2,2.79152]
["bitfinex","ETHUSD",1732908817498,3.93693,3582.7,3582.1,2.7916]
["bitfinex","ETHUSD",1732908817646,2.79112,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732908818090,2.79112,3582.8,3582.2,1.1004]
["bitfinex","ETHUSD",1732908818273,2.79112,3582.8,3582.3,0.55]
["bitfinex","ETHUSD",1732908819646,2.79095,3583.0,3582.3,3.34146]
["bitfinex","ETHUSD",1732908820050,2.79111,3582.8,3582.3,3.34146]
["bitfinex","ETHUSD",1732908820489,2.79111,3582.8,3582.3,0.55]
["bitfinex","ETHUSD",1732908821159,1.1771,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732908821370,1.1771,3582.7,3582.1,2.79159]
["bitfinex","ETHUSD",1732908821371,2.79148,3582.4,3582.1,0.55]
["bitfinex","ETHUSD",1732908821678,2.79131,3582.6,3581.9,0.55]
["bitfinex","ETHUSD",1732908821995,2.79131,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732908822287,2.79131,3582.6,3582.1,0.55]
["bitfinex","ETHUSD",1732908822483,2.79131,3582.6,3582.3,0.55]
["bitfinex","ETHUSD",1732908822785,2.79131,3582.6,3582.1,0.55]
["bitfinex","ETHUSD",1732908823655,2.79131,3582.6,3582.1,3.34165]
["bitfinex","ETHUSD",1732908824057,1.1771,3582.7,3582.1,3.34165]
["bitfinex","ETHUSD",1732908824258,3.9683,3582.7,3582.1,3.34165]
["bitfinex","ETHUSD",1732908824897,2.79128,3582.6,3582.1,3.34165]
["bitfinex","ETHUSD",1732908825600,3.96829,3582.7,3582.1,3.34165]
["bitfinex","ETHUSD",1732908825798,3.96829,3582.7,3582.1,3.954994]
["bitfinex","ETHUSD",1732908826000,3.96829,3582.7,3582.2,2.79155]
["bitfinex","ETHUSD",1732908826205,3.96829,3582.7,3582.3,0.55]
["bitfinex","ETHUSD",1732908826975,2.79131,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1732908828360,2.79146,3582.4,3582.2,0.55]
["bitfinex","ETHUSD",1732908828961,2.79131,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1732908831021,1.1771,3582.7,3582.3,2.79146]
["bitfinex","ETHUSD",1732908831166,2.79108,3582.9,3582.4,0.55]
["bitfinex","ETHUSD",1732908831365,2.79112,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732908831891,6.8859,3583.1,3582.5,0.78312396]
["bitfinex","ETHUSD",1732908832195,2.79104,3582.9,3582.6,0.78312396]
["bitfinex","ETHUSD",1732908832400,2.79104,3582.9,3582.5,0.2794]
["bitfinex","ETHUSD",1732908832574,2.79104,3582.9,3582.6,0.52207188]
["bitfinex","ETHUSD",1732908832912,2.79119,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732908834208,2.79104,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732908834508,2.79104,3582.9,3582.4,3.34141]
["bitfinex","ETHUSD",1732908835270,2.79104,3582.9,3582.2,3.34151]
["bitfinex","ETHUSD",1732908835485,2.79104,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1732908835904,2.79104,3582.9,3582.4,0.55]
["bitfinex","ETHUSD",1732908836689,2.79111,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732908837413,2.79104,3582.9,3582.5,1.2079]
["bitfinex","ETHUSD",1732908838185,2.79112,3582.8,3582.5,1.2079]
["bitfinex","ETHUSD",1732908838624,2.79112,3582.8,3581.7,2.79191]
["bitfinex","ETHUSD",1732908838625,2.79132,3582.6,3582.0,0.55]
["bitfinex","ETHUSD",1732908839193,2.79132,3582.6,3582.0,3.34171]
["bitfinex","ETHUSD",1732908839371,2.79132,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1732908839575,2.79132,3582.6,3582.0,0.55]
["bitfinex","ETHUSD",1732908839776,2.79132,3582.6,3582.0,3.34173]
["bitfinex","ETHUSD",1732908840131,2.79135,3582.5,3582.0,1.284137]
["bitfinex","ETHUSD",1732908840311,1.095,3582.7,3582.0,4.075857]
["bitfinex","ETHUSD",1732908840477,3.88623,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732908842522,3.88623,3582.7,3582.4,0.55]
["bitfinex","ETHUSD",1732908842823,3.88623,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732908843170,2.79123,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732908843374,3.55099,3583.0,3582.4,0.55]
["bitfinex","ETHUSD",1732908843519,2.79115,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732908845756,2.79119,3582.7,3582.4,0.55]
["bitfinex","ETHUSD",1732908845977,2.79115,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1732908846669,2.79115,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908850936,4.02557594,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908851137,4.83897594,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908853641,7.83897594,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908855224,6.60451,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908855433,5.79111,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908855672,2.79111,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908860828,1.23446594,3582.9,3582.7,0.759963]
["bitfinex","ETHUSD",1732908861050,4.23446594,3582.9,3582.7,0.759963]
["bitfinex","ETHUSD",1732908861254,2.79111,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908867401,2.79111,3582.8,3582.7,1.039363]
["bitfinex","ETHUSD",1732908867572,2.79111,3582.8,3582.7,0.759963]
["bitfinex","ETHUSD",1732908867762,2.79111,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908869239,2.79105,3582.9,3582.7,1.53214952]
["bitfinex","ETHUSD",1732908869383,2.79105,3582.9,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908869788,2.79111,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908881011,3.56501,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908881543,6.56501,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908893033,7.79947594,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908897604,9.03394188,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908898011,7.79947594,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908910438,5.79111,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732908910645,7.02557594,3582.8,3582.7,1.17337982]
["bitfinex","ETHUSD",1732908910931,7.02557594,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908910932,5.79111,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908911079,7.02557594,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908912584,2.79111,3582.8,3582.7,1.18093683]
["bitfinex","ETHUSD",1732908912833,2.79097,3583.0,3582.7,2.12975051]
["bitfinex","ETHUSD",1732908913031,2.79109,3582.9,3582.7,1.71114366]
["bitfinex","ETHUSD",1732908913235,2.79111,3582.8,3582.7,1.51752998]
["bitfinex","ETHUSD",1732908918058,1.23446594,3582.9,3582.7,1.51752998]
["bitfinex","ETHUSD",1732908923825,2.79111,3582.8,3582.7,1.51752998]
["bitfinex","ETHUSD",1732908924030,2.79111,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908926140,5.79111,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908929843,7.02557594,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908930451,5.79111,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908930889,7.02557594,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908931196,5.79111,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908932242,5.86663838,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908951231,7.10110432,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908953343,5.86663838,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908954946,7.10110432,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908955468,5.86663838,3582.8,3582.7,1.02398838]
["bitfinex","ETHUSD",1732908956051,7.10110432,3582.8,3582.7,1.02398838]
["bitfinex","ETHUSD",1732908956231,7.10110432,3582.8,3582.7,1.02397903]
["bitfinex","ETHUSD",1732908958270,7.10110432,3582.8,3582.7,1.02398162]
["bitfinex","ETHUSD",1732908959355,7.10110432,3582.8,3582.7,0.76232998]
["bitfinex","ETHUSD",1732908960192,5.86663838,3582.8,3582.7,1.02397653]
["bitfinex","ETHUSD",1732908962207,5.86663838,3582.8,3582.7,1.79697653]
["bitfinex","ETHUSD",1732908962865,0.07552838,3582.8,3582.7,1.97667418]
["bitfinex","ETHUSD",1732908963280,2.86663838,3582.8,3582.7,1.97667418]
["bitfinex","ETHUSD",1732908964072,0.07552838,3582.8,3582.7,1.97667418]
["bitfinex","ETHUSD",1732908964486,0.07552838,3582.8,3582.7,2.52667418]
["bitfinex","ETHUSD",1732908964713,0.07552838,3582.8,3582.7,5.31786418]
["bitfinex","ETHUSD",1732908964906,2.79083,3583.2,3582.9,0.752]
["bitfinex","ETHUSD",1732908965210,2.79083,3583.2,3583.1,0.752]
["bitfinex","ETHUSD",1732908965413,2.79083,3583.2,3583.1,1.01364655]
["bitfinex","ETHUSD",1732908965704,2.79072,3583.3,3583.1,1.01364655]
["bitfinex","ETHUSD",1732908966007,0.07332784,3583.2,3583.1,0.752]
["bitfinex","ETHUSD",1732908966519,2.7908,3583.2,3583.1,0.752]
["bitfinex","ETHUSD",1732908967571,2.7908,3583.2,3583.1,0.90725674]
["bitfinex","ETHUSD",1732908968487,4.02526594,3583.2,3583.1,0.752]
["bitfinex","ETHUSD",1732908969488,4.09867778,3583.2,3583.1,0.752]
["bitfinex","ETHUSD",1732908969895,0.07341184,3583.2,3583.1,4.09287]
["bitfinex","ETHUSD",1732908970319,1.23446594,3584.2,3583.1,4.09287]
["bitfinex","ETHUSD",1732908970320,2.79039,3583.8,3583.4,0.55]
["bitfinex","ETHUSD",1732908970476,2.79039,3583.8,3583.5,0.752]
["bitfinex","ETHUSD",1732908970675,0.06862506,3583.7,3583.5,0.752]
["bitfinex","ETHUSD",1732908970977,2.79039,3583.8,3583.5,0.752]
["bitfinex","ETHUSD",1732908971173,4.09353926,3583.6,3583.5,0.752]
["bitfinex","ETHUSD",1732908971389,4.09353926,3583.6,3582.7,0.94202763]
["bitfinex","ETHUSD",1732908971390,4.02495594,3583.6,3582.8,1.302]
["bitfinex","ETHUSD",1732908971617,2.79072,3583.3,3583.0,0.55]
["bitfinex","ETHUSD",1732908971768,4.02518594,3583.3,3583.0,0.55]
["bitfinex","ETHUSD",1732908971974,2.85925273,3583.2,3582.9,0.55]
["bitfinex","ETHUSD",1732908972388,2.85925273,3583.2,3582.8,0.752]
["bitfinex","ETHUSD",1732908973001,2.85925273,3583.2,3582.9,0.41693898]
["bitfinex","ETHUSD",1732908973199,2.85925273,3583.2,3583.0,0.41693898]
["bitfinex","ETHUSD",1732908973515,2.85925273,3583.2,3582.8,0.752]
["bitfinex","ETHUSD",1732908973516,2.85925273,3583.2,3583.1,0.41693898]
["bitfinex","ETHUSD",1732908973719,2.85925273,3583.2,3582.8,0.752]
["bitfinex","ETHUSD",1732908973880,2.85925273,3583.2,3582.9,0.41689205]
["bitfinex","ETHUSD",1732908974076,2.85925273,3583.2,3583.0,0.41689205]
["bitfinex","ETHUSD",1732908974379,2.85925273,3583.2,3582.8,0.752]
["bitfinex","ETHUSD",1732908974594,2.79088,3583.1,3582.9,0.4168466]
["bitfinex","ETHUSD",1732908974781,2.79088,3583.1,3583.0,0.4168466]
["bitfinex","ETHUSD",1732908975123,0.764,3584.6,3583.3,0.55]
["bitfinex","ETHUSD",1732908975304,2.79031,3583.9,3583.7,0.8078]
["bitfinex","ETHUSD",1732908975615,2.79033,3583.8,3583.7,0.8078]
["bitfinex","ETHUSD",1732908975800,4.02469594,3584.0,3583.7,0.8078]
["bitfinex","ETHUSD",1732908976002,2.79025,3583.9,3583.7,0.8078]
["bitfinex","ETHUSD",1732908976780,0.06636986,3583.8,3583.7,0.8078]
["bitfinex","ETHUSD",1732908978621,2.85669986,3583.8,3583.7,0.8078]
["bitfinex","ETHUSD",1732908979489,0.06636986,3583.8,3583.7,0.8078]
["bitfinex","ETHUSD",1732908981820,2.79027,3583.9,3583.7,0.8078]
["bitfinex","ETHUSD",1732908981987,0.06641477,3583.8,3583.7,0.8078]
["bitfinex","ETHUSD",1732908982379,0.06641477,3583.8,3583.7,1.3578]
["bitfinex","ETHUSD",1732908982696,0.06641477,3583.8,3583.7,1.779143]
["bitfinex","ETHUSD",1732908982889,2.79002,3584.2,3583.7,1.779143]
["bitfinex","ETHUSD",1732908982890,2.78995,3584.3,3583.7,2.19543457]
["bitfinex","ETHUSD",1732908983215,2.79005,3584.2,3583.7,1.779143]
["bitfinex","ETHUSD",1732908983513,2.79011,3584.1,3583.7,1.779143]
["bitfinex","ETHUSD",1732908983917,2.8567881,3584.0,3583.7,1.779143]
["bitfinex","ETHUSD",1732908984094,2.8567881,3584.0,3583.8,0.1779143]
["bitfinex","ETHUSD",1732908984291,0.0665981,3584.0,3583.8,0.1779143]
["bitfinex","ETHUSD",1732908984697,2.78997,3584.3,3583.8,0.1779143]
["bitfinex","ETHUSD",1732908984995,2.79017,3584.1,3583.8,0.1779143]
["bitfinex","ETHUSD",1732908985518,0.06669328,3584.0,3583.8,0.1779143]
["bitfinex","ETHUSD",1732908985726,0.06669328,3584.0,3583.9,0.19570573]
["bitfinex","ETHUSD",1732908987993,2.79033,3583.8,3583.7,0.8143]
["bitfinex","ETHUSD",1732908988199,4.02479594,3583.8,3583.1,0.797]
["bitfinex","ETHUSD",1732908988402,2.79057,3583.5,3583.2,0.41652301]
["bitfinex","ETHUSD",1732908988605,2.79064,3583.4,3583.3,0.41652301]
["bitfinex","ETHUSD",1732908988924,2.7908,3583.2,3583.1,0.797]
["bitfinex","ETHUSD",1732908989277,2.85712414,3583.2,3583.1,0.797]
["bitfinex","ETHUSD",1732908990111,2.85712414,3583.2,3583.1,1.21390441]
["bitfinex","ETHUSD",1732908990424,2.85712414,3583.2,3583.1,0.41690441]
["bitfinex","ETHUSD",1732908990582,2.7909,3583.1,3582.8,0.797]
["bitfinex","ETHUSD",1732908990781,2.7909,3583.1,3582.9,0.41693058]
["bitfinex","ETHUSD",1732908990980,2.7909,3583.1,3583.0,0.41693058]
["bitfinex","ETHUSD",1732908991585,5.58151,3583.3,3583.0,0.41693058]
["bitfinex","ETHUSD",1732908991782,2.79059,3583.5,3583.1,0.41693058]
["bitfinex","ETHUSD",1732908991986,2.79078,3583.3,3583.0,0.19762606]
["bitfinex","ETHUSD",1732908992186,2.79078,3583.3,3583.1,0.41714844]
["bitfinex","ETHUSD",1732908992387,2.79078,3583.3,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908994865,2.85708894,3583.3,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908997450,0.06630894,3583.3,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908997858,2.85702894,3583.3,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908998659,0.06630894,3583.3,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908998952,2.79059,3583.5,3583.2,0.41714844]
["bitfinex","ETHUSD",1732908999251,0.06630455,3583.4,3583.3,1.23614844]
["bitfinex","ETHUSD",1732908999558,2.79028,3583.9,3583.3,4.57686844]
["bitfinex","ETHUSD",1732908999718,2.79028,3583.9,3583.4,1.42483528]
["bitfinex","ETHUSD",1732908999911,2.79022,3584.0,3583.5,0.41714844]
["bitfinex","ETHUSD",1732909000114,0.0655633,3583.8,3583.6,0.41714844]
["bitfinex","ETHUSD",1732909000347,5.58029,3584.1,3583.7,1.23614844]
["bitfinex","ETHUSD",1732909000569,5.58029,3584.1,3583.8,0.41714844]
["bitfinex","ETHUSD",1732909000735,2.79017,3584.0,3583.9,0.41714844]
["bitfinex","ETHUSD",1732909002179,2.79045,3583.7,3583.4,0.7895]
["bitfinex","ETHUSD",1732909002476,2.79045,3583.7,3583.5,0.41756016]
["bitfinex","ETHUSD",1732909002766,0.06547202,3583.6,3583.4,0.7895]
["bitfinex","ETHUSD",1732909002975,0.06547202,3583.6,3583.5,0.4175556]
["bitfinex","ETHUSD",1732909003269,2.85596202,3583.6,3583.5,0.4175556]
["bitfinex","ETHUSD",1732909003930,0.06547202,3583.6,3583.5,0.4175556]
["bitfinex","ETHUSD",1732909004130,2.79043,3583.7,3583.5,0.4175556]
["bitfinex","ETHUSD",1732909004355,2.79043,3583.7,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909004356,2.79043,3583.7,3583.6,0.4175556]
["bitfinex","ETHUSD",1732909004591,1.79253994,3583.7,3583.1,0.7539]
["bitfinex","ETHUSD",1732909004866,2.79072,3583.3,3583.2,0.41763975]
["bitfinex","ETHUSD",1732909006244,2.85610784,3583.3,3583.2,0.41763975]
["bitfinex","ETHUSD",1732909008674,2.85610784,3583.3,3583.2,0.41760084]
["bitfinex","ETHUSD",1732909009645,2.84767529,3583.3,3583.2,0.41760084]
["bitfinex","ETHUSD",1732909010850,2.84767529,3583.3,3583.2,0.41757436]
["bitfinex","ETHUSD",1732909011603,2.79111,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909012050,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909012372,2.85393849,3582.8,3582.7,1.17237621]
["bitfinex","ETHUSD",1732909014346,3.64553849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909018717,6.64553849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909018856,7.20361249,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909023875,6.64553849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909025699,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909026609,2.85393849,3582.8,3582.7,1.55434952]
["bitfinex","ETHUSD",1732909029303,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909029980,3.63383849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909031273,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909033274,2.85393849,3582.8,3582.7,1.1721598]
["bitfinex","ETHUSD",1732909035368,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909040732,2.85393849,3582.8,3582.7,1.56544952]
["bitfinex","ETHUSD",1732909046136,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909046310,4.08859129,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909047212,2.85393849,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909047614,2.78724354,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909047819,4.02189634,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909048332,4.77589634,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909051841,4.76833766,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909054055,7.76833766,3582.8,3582.7,0.75474952]
["bitfinex","ETHUSD",1732909056897,9.00299046,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909057748,7.76833766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909058062,9.00299046,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909058544,7.76833766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909059120,9.00299046,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909061617,7.76833766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909063837,9.00299046,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909064033,7.76833766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909064490,9.00299046,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909064988,7.76833766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909069134,2.77968486,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909069338,2.77968486,3582.8,3582.7,0.75050952]
["bitfinex","ETHUSD",1732909070604,5.77968486,3582.8,3582.7,0.75050952]
["bitfinex","ETHUSD",1732909073221,7.01433766,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909074530,0.06282849,3582.8,3582.7,0.80450952]
["bitfinex","ETHUSD",1732909074832,0.06282849,3582.8,3582.7,5.79494027]
["bitfinex","ETHUSD",1732909074992,3.55951,3584.3,3583.2,0.8045]
["bitfinex","ETHUSD",1732909074993,2.79041,3583.7,3583.2,0.8045]
["bitfinex","ETHUSD",1732909075187,2.79049,3583.6,3583.2,0.8045]
["bitfinex","ETHUSD",1732909075504,2.8484651,3583.6,3583.2,0.8045]
["bitfinex","ETHUSD",1732909076334,0.0579751,3583.6,3583.2,0.8045]
["bitfinex","ETHUSD",1732909076626,2.79023,3584.0,3583.4,3.34062]
["bitfinex","ETHUSD",1732909076788,2.79023,3584.0,3583.5,0.7596]
["bitfinex","ETHUSD",1732909076995,2.79021,3584.0,3583.5,0.7596]
["bitfinex","ETHUSD",1732909078526,0.05806782,3583.9,3583.5,0.7596]
["bitfinex","ETHUSD",1732909078713,0.05806782,3583.9,3583.7,0.7503]
["bitfinex","ETHUSD",1732909079890,0.05806782,3583.9,3582.8,0.7503]
["bitfinex","ETHUSD",1732909080091,2.79095,3583.1,3582.8,0.7503]
["bitfinex","ETHUSD",1732909080322,2.79073,3583.3,3582.8,0.7503]
["bitfinex","ETHUSD",1732909080526,0.05769217,3583.0,3582.8,0.7503]
["bitfinex","ETHUSD",1732909080740,2.79073,3583.3,3582.9,1.12094895]
["bitfinex","ETHUSD",1732909080900,2.79071,3583.4,3583.0,0.7668]
["bitfinex","ETHUSD",1732909081100,2.79074,3583.3,3583.0,0.7668]
["bitfinex","ETHUSD",1732909081303,2.79064,3583.4,3583.0,0.7668]
["bitfinex","ETHUSD",1732909081815,2.7908,3583.2,3583.0,0.7668]
["bitfinex","ETHUSD",1732909082035,2.79064,3583.4,3583.0,0.7668]
["bitfinex","ETHUSD",1732909082634,0.05808666,3583.3,3583.0,0.7668]
["bitfinex","ETHUSD",1732909082840,2.84882666,3583.3,3583.0,0.7668]
["bitfinex","ETHUSD",1732909083141,0.05804492,3583.2,3583.0,0.7668]
["bitfinex","ETHUSD",1732909083346,2.79074,3583.3,3583.0,0.7668]
["bitfinex","ETHUSD",1732909083509,0.05800317,3583.1,3583.0,0.7668]
["bitfinex","ETHUSD",1732909083849,2.79069,3583.4,3583.0,1.12259795]
["bitfinex","ETHUSD",1732909084343,0.05808666,3583.3,3583.0,1.12259795]
["bitfinex","ETHUSD",1732909086522,2.84881666,3583.3,3583.1,0.25997929]
["bitfinex","ETHUSD",1732909086719,2.84881666,3583.3,3583.0,1.12259795]
["bitfinex","ETHUSD",1732909087320,2.84881666,3583.3,3583.0,0.7668]
["bitfinex","ETHUSD",1732909089011,0.05808666,3583.3,3583.2,0.7732]
["bitfinex","ETHUSD",1732909089246,0.05808666,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1732909089443,2.7905,3583.6,3583.3,0.55]
["bitfinex","ETHUSD",1732909090616,2.79058,3583.5,3583.3,0.55]
["bitfinex","ETHUSD",1732909091113,2.79064,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1732909091420,2.79072,3583.3,3583.2,0.7732]
["bitfinex","ETHUSD",1732909091836,2.79104,3582.9,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909092152,2.79104,3582.9,3582.8,0.7757]
["bitfinex","ETHUSD",1732909092449,2.79094,3583.1,3582.8,0.7757]
["bitfinex","ETHUSD",1732909092656,2.79094,3583.1,3582.9,0.35669695]
["bitfinex","ETHUSD",1732909093009,0.05400557,3583.0,3582.9,0.35669695]
["bitfinex","ETHUSD",1732909093227,0.05400557,3583.0,3582.9,1.69509695]
["bitfinex","ETHUSD",1732909093432,2.79075,3583.3,3583.0,0.55]
["bitfinex","ETHUSD",1732909095138,2.79059,3583.5,3583.1,0.764]
["bitfinex","ETHUSD",1732909095465,2.79059,3583.5,3583.2,0.4461717]
["bitfinex","ETHUSD",1732909095953,2.7904,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732909096121,2.79034,3583.8,3583.3,1.37000467]
["bitfinex","ETHUSD",1732909096322,2.79034,3583.8,3583.3,1.3421]
["bitfinex","ETHUSD",1732909096555,0.0543505,3583.7,3583.3,1.3421]
["bitfinex","ETHUSD",1732909096743,2.79034,3583.8,3583.4,0.45790617]
["bitfinex","ETHUSD",1732909096940,0.05424697,3583.6,3583.4,0.45790617]
["bitfinex","ETHUSD",1732909097130,2.79034,3583.8,3583.4,0.45790617]
["bitfinex","ETHUSD",1732909097331,0.05420523,3583.5,3583.4,1.00790617]
["bitfinex","ETHUSD",1732909097525,2.79034,3583.8,3583.4,0.45790617]
["bitfinex","ETHUSD",1732909097755,2.79034,3583.8,3583.5,0.50369679]
["bitfinex","ETHUSD",1732909098745,5.58075,3583.8,3583.6,0.41660149]
["bitfinex","ETHUSD",1732909098956,5.58075,3583.8,3583.5,0.50369679]
["bitfinex","ETHUSD",1732909098957,2.79034,3583.8,3583.7,0.41660149]
["bitfinex","ETHUSD",1732909099115,2.79021,3584.0,3583.7,0.41660149]
["bitfinex","ETHUSD",1732909099436,3.7764,3584.4,3583.8,0.41673624]
["bitfinex","ETHUSD",1732909099437,2.79025,3583.9,3583.8,0.41673624]
["bitfinex","ETHUSD",1732909099632,2.79025,3583.9,3583.3,1.3421]
["bitfinex","ETHUSD",1732909099832,2.79041,3583.7,3583.4,0.4167436]
["bitfinex","ETHUSD",1732909100029,2.79002,3584.2,3583.5,1.1787436]
["bitfinex","ETHUSD",1732909100257,0.05245135,3583.6,3583.5,0.762]
["bitfinex","ETHUSD",1732909100446,2.79049,3583.6,3583.5,1.1787527]
["bitfinex","ETHUSD",1732909100665,2.84292641,3583.6,3583.5,1.1787527]
["bitfinex","ETHUSD",1732909100876,0.05243641,3583.6,3583.5,1.1787527]
["bitfinex","ETHUSD",1732909101236,2.79043,3583.7,3583.5,1.1787527]
["bitfinex","ETHUSD",1732909101554,0.0524817,3583.6,3583.5,0.762]
["bitfinex","ETHUSD",1732909101861,0.0524817,3583.6,3583.5,1.17892894]
["bitfinex","ETHUSD",1732909102627,0.0524817,3583.6,3583.5,1.17906629]
["bitfinex","ETHUSD",1732909103379,2.8429717,3583.6,3583.5,1.17906629]
["bitfinex","ETHUSD",1732909104419,2.8429717,3583.6,3583.5,0.41706629]
["bitfinex","ETHUSD",1732909105784,2.8429717,3583.6,3583.1,0.762]
["bitfinex","ETHUSD",1732909105951,2.8429717,3583.6,3583.5,0.4175987]
["bitfinex","ETHUSD",1732909106276,2.8429717,3583.6,3583.1,0.762]
["bitfinex","ETHUSD",1732909106277,2.79067,3583.4,3583.1,0.762]
["bitfinex","ETHUSD",1732909106585,0.05261686,3583.3,3583.2,0.41757476]
["bitfinex","ETHUSD",1732909106934,0.05261686,3583.3,3583.2,0.99548178]
["bitfinex","ETHUSD",1732909107254,2.79054,3583.6,3583.3,0.55]
["bitfinex","ETHUSD",1732909107580,2.79056,3583.5,3583.4,0.41757476]
["bitfinex","ETHUSD",1732909108171,2.84320057,3583.5,3583.4,0.41757476]
["bitfinex","ETHUSD",1732909109171,2.79064,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1732909109372,2.79064,3583.4,3583.3,0.9676319]
["bitfinex","ETHUSD",1732909109581,2.843194,3583.4,3583.3,0.9676319]
["bitfinex","ETHUSD",1732909112240,2.843194,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1732909112455,2.843194,3583.4,3583.3,0.96766648]
["bitfinex","ETHUSD",1732909113663,0.052554,3583.4,3583.3,0.96766648]
["bitfinex","ETHUSD",1732909114084,2.79049,3583.6,3583.3,0.96766648]
["bitfinex","ETHUSD",1732909114274,2.79049,3583.6,3583.4,0.41766648]
["bitfinex","ETHUSD",1732909114485,0.05247236,3583.5,3583.3,0.55]
["bitfinex","ETHUSD",1732909114642,0.05247236,3583.5,3583.4,0.41769961]
["bitfinex","ETHUSD",1732909114992,2.84303236,3583.5,3583.4,0.41769961]
["bitfinex","ETHUSD",1732909118893,2.84303236,3583.5,3583.3,0.55]
["bitfinex","ETHUSD",1732909119205,2.84303236,3583.5,3583.4,0.41779162]
["bitfinex","ETHUSD",1732909122082,2.84303236,3583.5,3583.4,0.41790913]
["bitfinex","ETHUSD",1732909122287,2.79103,3582.9,3582.8,0.7513]
["bitfinex","ETHUSD",1732909122460,2.79103,3582.9,3582.8,1.16929871]
["bitfinex","ETHUSD",1732909122660,2.84324815,3582.9,3582.8,1.16929871]
["bitfinex","ETHUSD",1732909125039,2.84324815,3582.9,3582.8,0.41799871]
["bitfinex","ETHUSD",1732909127446,2.79111,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909127651,2.79111,3582.8,3582.7,0.41724464]
["bitfinex","ETHUSD",1732909127993,2.79111,3582.8,3582.7,0.41705816]
["bitfinex","ETHUSD",1732909128210,2.79111,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909128739,3.58101,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909138622,2.79111,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909146324,2.84238553,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909146855,2.84238553,3582.8,3582.7,0.2606484]
["bitfinex","ETHUSD",1732909149267,2.84238553,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909149799,2.84238553,3582.8,3582.7,0.26088855]
["bitfinex","ETHUSD",1732909153890,6.62688553,3582.8,3582.7,0.26088855]
["bitfinex","ETHUSD",1732909154212,6.62688553,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909157662,7.8606294,3582.8,3582.7,9.52e-06]
["bitfinex","ETHUSD",1732909159391,7.8606294,3582.8,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909160468,6.62688553,3582.8,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909160865,5.84238553,3582.8,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909161069,2.84238553,3582.8,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909162376,0.05127553,3582.8,3582.7,1.86639392]
["bitfinex","ETHUSD",1732909162575,2.79083,3583.2,3582.7,1.86639392]
["bitfinex","ETHUSD",1732909163406,2.84214904,3583.1,3582.7,1.86639392]
["bitfinex","ETHUSD",1732909169071,0.05127904,3583.1,3582.7,1.86639392]
["bitfinex","ETHUSD",1732909169603,0.05115737,3583.0,3582.8,0.8149]
["bitfinex","ETHUSD",1732909169813,2.7908,3583.2,3582.9,0.46496439]
["bitfinex","ETHUSD",1732909170716,0.05119913,3583.1,3582.9,0.46496439]
["bitfinex","ETHUSD",1732909173296,0.00119913,3583.1,3582.9,0.46496439]
["bitfinex","ETHUSD",1732909173483,0.04608316,3583.1,3582.9,0.46496439]
["bitfinex","ETHUSD",1732909177328,2.79072,3583.4,3582.9,0.46496439]
["bitfinex","ETHUSD",1732909177521,0.04610978,3583.0,3582.8,0.8149]
["bitfinex","ETHUSD",1732909177726,2.79076,3583.3,3582.8,0.8149]
["bitfinex","ETHUSD",1732909178528,5.58155,3583.3,3582.8,0.8149]
["bitfinex","ETHUSD",1732909179186,0.04616167,3583.2,3582.8,0.8149]
["bitfinex","ETHUSD",1732909179522,2.79076,3583.3,3582.8,0.8149]
["bitfinex","ETHUSD",1732909179728,0.04624663,3583.1,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909179895,0.04617748,3583.2,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909180218,2.79076,3583.3,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909180386,0.04613573,3583.1,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909180589,2.74076,3583.3,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909180928,0.04621983,3583.0,3582.8,1.6851517]
["bitfinex","ETHUSD",1732909181089,2.74076,3583.3,3582.9,0.55477048]
["bitfinex","ETHUSD",1732909182435,2.7905,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1732909182725,2.79021,3584.0,3583.4,0.55]
["bitfinex","ETHUSD",1732909182929,2.79021,3584.0,3583.5,0.7814]
["bitfinex","ETHUSD",1732909183432,2.7903,3583.9,3583.5,0.7814]
["bitfinex","ETHUSD",1732909184118,2.79034,3583.8,3583.5,0.7814]
["bitfinex","ETHUSD",1732909184620,2.74034,3583.8,3583.5,0.7814]
["bitfinex","ETHUSD",1732909185718,2.7903,3583.9,3583.5,0.7814]
["bitfinex","ETHUSD",1732909185931,2.7903,3583.9,3583.5,1.472686]
["bitfinex","ETHUSD",1732909186244,2.83682188,3583.8,3583.5,1.472686]
["bitfinex","ETHUSD",1732909186946,0.04649188,3583.8,3583.5,1.472686]
["bitfinex","ETHUSD",1732909187319,2.83683188,3583.8,3583.5,1.472686]
["bitfinex","ETHUSD",1732909188959,0.04649188,3583.8,3583.5,1.472686]
["bitfinex","ETHUSD",1732909189159,0.8281,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1732909189462,0.04667155,3584.0,3583.7,2.79035]
["bitfinex","ETHUSD",1732909189661,3.0,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1732909189823,3.59379,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732909189824,0.04681741,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732909190019,0.8038,3584.3,3583.8,0.4162258]
["bitfinex","ETHUSD",1732909190215,0.8038,3584.3,3583.9,0.4162258]
["bitfinex","ETHUSD",1732909190414,3.0,3584.2,3584.0,0.4162258]
["bitfinex","ETHUSD",1732909190618,3.59374,3584.3,3584.1,0.4162258]
["bitfinex","ETHUSD",1732909190833,3.59374,3584.3,3583.6,2.79046]
["bitfinex","ETHUSD",1732909191063,3.59374,3584.3,3583.7,1.10757085]
["bitfinex","ETHUSD",1732909191232,3.59374,3584.3,3583.8,0.41633085]
["bitfinex","ETHUSD",1732909191561,3.59374,3584.3,3583.9,0.41633085]
["bitfinex","ETHUSD",1732909191736,2.79007,3584.2,3584.0,0.41633085]
["bitfinex","ETHUSD",1732909192062,2.79007,3584.2,3583.5,3.57192]
["bitfinex","ETHUSD",1732909192257,2.79007,3584.2,3584.1,0.41634341]
["bitfinex","ETHUSD",1732909192872,2.79014,3584.1,3583.5,0.7814]
["bitfinex","ETHUSD",1732909193082,2.79024,3584.0,3583.6,0.41637268]
["bitfinex","ETHUSD",1732909193241,2.79024,3584.0,3583.7,0.41637268]
["bitfinex","ETHUSD",1732909193578,2.79024,3584.0,3583.8,0.41637268]
["bitfinex","ETHUSD",1732909193579,0.04695258,3583.9,3583.8,0.41637268]
["bitfinex","ETHUSD",1732909194087,0.04695258,3583.9,3583.5,0.7814]
["bitfinex","ETHUSD",1732909194251,0.04695258,3583.9,3583.6,0.412208]
["bitfinex","ETHUSD",1732909195134,2.79037,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732909195335,0.04689258,3583.7,3583.3,0.55]
["bitfinex","ETHUSD",1732909195534,2.79037,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732909195840,0.04689258,3583.7,3583.3,0.55]
["bitfinex","ETHUSD",1732909196061,2.79037,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1732909196269,0.0468359,3583.6,3583.2,3.55838]
["bitfinex","ETHUSD",1732909196470,2.79037,3583.8,3583.2,4.24878905]
["bitfinex","ETHUSD",1732909196637,2.79037,3583.8,3583.2,3.55838]
["bitfinex","ETHUSD",1732909196838,2.83732258,3583.7,3583.2,3.55838]
["bitfinex","ETHUSD",1732909198435,0.04689258,3583.7,3583.2,3.55838]
["bitfinex","ETHUSD",1732909198633,3.55082,3583.9,3583.3,0.41635867]
["bitfinex","ETHUSD",1732909198834,0.0468359,3583.6,3583.3,0.41635867]
["bitfinex","ETHUSD",1732909199060,2.79034,3583.8,3583.3,0.67656787]
["bitfinex","ETHUSD",1732909199259,0.7605,3583.9,3583.3,2.79067]
["bitfinex","ETHUSD",1732909199260,0.04679416,3583.5,3583.3,2.79067]
["bitfinex","ETHUSD",1732909199490,3.55081,3583.9,3583.3,2.79067]
["bitfinex","ETHUSD",1732909199655,0.04675242,3583.4,3583.3,2.79067]
["bitfinex","ETHUSD",1732909200189,2.79034,3583.8,3583.3,2.79067]
["bitfinex","ETHUSD",1732909200480,0.04675242,3583.4,3583.2,0.7676]
["bitfinex","ETHUSD",1732909200638,2.79034,3583.8,3583.3,0.47922639]
["bitfinex","ETHUSD",1732909200834,0.04672562,3583.3,3583.2,4.10835]
["bitfinex","ETHUSD",1732909201067,2.79042,3583.7,3583.2,4.10835]
["bitfinex","ETHUSD",1732909201290,2.79034,3583.8,3583.2,1.3176]
["bitfinex","ETHUSD",1732909201291,0.04672562,3583.3,3583.2,1.3176]
["bitfinex","ETHUSD",1732909201439,2.79055,3583.6,3583.2,1.3176]
["bitfinex","ETHUSD",1732909201640,0.04672562,3583.3,3583.2,0.7676]
["bitfinex","ETHUSD",1732909202077,2.79035,3583.8,3583.2,0.7676]
["bitfinex","ETHUSD",1732909202380,2.79069,3583.4,3583.2,0.7676]
["bitfinex","ETHUSD",1732909202582,2.79077,3583.3,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909202757,2.83749562,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1732909204789,2.7908,3583.2,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909204959,2.8374333,3583.2,3582.7,0.88034902]
["bitfinex","ETHUSD",1732909205158,2.8374333,3583.2,3582.7,0.8803395]
["bitfinex","ETHUSD",1732909205701,2.79088,3583.1,3582.7,0.8803395]
["bitfinex","ETHUSD",1732909206281,0.04655968,3583.0,3582.7,0.8803395]
["bitfinex","ETHUSD",1732909207492,0.04655968,3583.0,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909207689,2.79081,3583.2,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909207863,0.04643331,3582.9,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909208071,2.79081,3583.2,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909208270,0.04643331,3582.9,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909208586,2.79081,3583.2,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909208799,0.04643331,3582.9,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909209100,2.79068,3583.4,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909209302,0.04634016,3582.9,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909209514,2.79073,3583.3,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909209718,0.04635509,3582.9,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909209867,2.79073,3583.3,3582.8,0.44593895]
["bitfinex","ETHUSD",1732909210213,2.79073,3583.3,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909210367,0.04646711,3583.2,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909210565,2.79066,3583.4,3582.8,3.23704895]
["bitfinex","ETHUSD",1732909210867,3.58457,3584.1,3583.4,2.79059]
["bitfinex","ETHUSD",1732909211072,2.7903,3583.9,3583.3,0.8114]
["bitfinex","ETHUSD",1732909211265,2.7903,3583.9,3583.3,3.60211]
["bitfinex","ETHUSD",1732909211493,2.79019,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1732909211679,2.79027,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1732909211926,0.7944,3584.1,3583.4,2.03971689]
["bitfinex","ETHUSD",1732909212210,0.04690938,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732909213314,2.79003,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732909213473,0.04688834,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732909213670,2.79003,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1732909214389,0.0469718,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732909214607,0.0469718,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1732909214772,0.0469718,3584.1,3583.6,0.76262539]
["bitfinex","ETHUSD",1732909215157,0.0469718,3584.1,3583.7,0.25966328]
["bitfinex","ETHUSD",1732909215326,0.0469718,3584.1,3583.8,0.25966328]
["bitfinex","ETHUSD",1732909215522,0.0469718,3584.1,3583.9,0.25966328]
["bitfinex","ETHUSD",1732909215671,0.0469718,3584.1,3584.0,0.25966328]
["bitfinex","ETHUSD",1732909215878,2.8370718,3584.1,3584.0,0.25966328]
["bitfinex","ETHUSD",1732909217014,2.8370718,3584.1,3583.6,3.55308539]
["bitfinex","ETHUSD",1732909217188,2.8370718,3584.1,3584.0,0.2596693]
["bitfinex","ETHUSD",1732909218119,3.6244718,3584.1,3584.0,0.2596693]
["bitfinex","ETHUSD",1732909219196,2.8370718,3584.1,3584.0,0.2596693]
["bitfinex","ETHUSD",1732909221178,0.0469718,3584.1,3584.0,0.2596693]
["bitfinex","ETHUSD",1732909221529,2.79,3584.3,3584.0,0.2596693]
["bitfinex","ETHUSD",1732909221694,0.04681216,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1732909221894,2.79003,3584.2,3583.8,0.25959032]
["bitfinex","ETHUSD",1732909222194,0.04677043,3584.0,3583.9,0.25959032]
["bitfinex","ETHUSD",1732909222388,2.79003,3584.2,3583.9,0.25959032]
["bitfinex","ETHUSD",1732909222588,2.79003,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1732909222876,0.7874,3584.4,3583.4,0.55]
["bitfinex","ETHUSD",1732909222877,2.79022,3584.0,3583.4,0.55]
["bitfinex","ETHUSD",1732909223124,2.79022,3584.0,3583.4,3.34057]
["bitfinex","ETHUSD",1732909223321,0.04671289,3583.9,3583.4,3.34057]
["bitfinex","ETHUSD",1732909223491,2.83696289,3583.9,3583.4,3.34057]
["bitfinex","ETHUSD",1732909223976,0.04671289,3583.9,3583.4,3.34057]
["bitfinex","ETHUSD",1732909224177,3.57704,3584.1,3583.5,2.79054]
["bitfinex","ETHUSD",1732909224624,0.04680589,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732909226015,2.83698589,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732909226515,2.79029,3583.9,3583.3,0.55]
["bitfinex","ETHUSD",1732909226719,2.8369837,3583.9,3583.3,0.55]
["bitfinex","ETHUSD",1732909226899,2.8369837,3583.9,3583.3,3.34067]
["bitfinex","ETHUSD",1732909227101,2.8369837,3583.9,3583.3,3.953809]
["bitfinex","ETHUSD",1732909227627,2.8369837,3583.9,3583.3,1.163139]
["bitfinex","ETHUSD",1732909227829,2.8369837,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1732909229419,0.0466937,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1732909229576,0.0466937,3583.9,3583.8,0.7512]
["bitfinex","ETHUSD",1732909229780,0.04692288,3583.9,3583.8,4.02184074]
["bitfinex","ETHUSD",1732909230016,3.61381,3584.4,3583.8,4.57184074]
["bitfinex","ETHUSD",1732909230253,3.61381,3584.4,3583.8,4.02184074]
["bitfinex","ETHUSD",1732909230557,0.04710602,3584.3,3583.8,4.02184074]
["bitfinex","ETHUSD",1732909230924,0.04710602,3584.3,3583.8,1.23152074]
["bitfinex","ETHUSD",1732909231133,2.83705602,3584.3,3583.9,0.55]
["bitfinex","ETHUSD",1732909231939,2.79005,3584.2,3583.6,3.60802]
["bitfinex","ETHUSD",1732909232266,2.79005,3584.2,3583.6,4.43256029]
["bitfinex","ETHUSD",1732909233126,0.07579297,3584.1,3583.6,4.43256029]
["bitfinex","ETHUSD",1732909234962,2.86589297,3584.1,3583.6,4.43256029]
["bitfinex","ETHUSD",1732909235337,2.86589297,3584.1,3583.6,1.64214029]
["bitfinex","ETHUSD",1732909235543,5.65606297,3584.1,3583.6,0.82454029]
["bitfinex","ETHUSD",1732909235769,2.79023,3584.0,3583.6,0.82454029]
["bitfinex","ETHUSD",1732909235929,0.8138,3584.0,3583.3,0.7926]
["bitfinex","ETHUSD",1732909236130,0.07571112,3583.9,3583.3,2.79067]
["bitfinex","ETHUSD",1732909236529,2.86597112,3583.9,3583.3,2.79065]
["bitfinex","ETHUSD",1732909237074,0.07571112,3583.9,3583.5,2.79052]
["bitfinex","ETHUSD",1732909237281,0.07571112,3583.9,3583.6,0.7769]
["bitfinex","ETHUSD",1732909237465,0.07571112,3583.9,3583.7,0.356742]
["bitfinex","ETHUSD",1732909237636,2.79016,3584.1,3583.7,0.356742]
["bitfinex","ETHUSD",1732909237838,0.07316084,3583.8,3583.7,0.356742]
["bitfinex","ETHUSD",1732909238051,0.817,3584.2,3583.7,3.147152]
["bitfinex","ETHUSD",1732909238249,2.78999,3584.3,3583.7,0.356742]
["bitfinex","ETHUSD",1732909238473,2.79008,3584.2,3583.6,3.56734]
["bitfinex","ETHUSD",1732909239575,2.78999,3584.3,3583.6,3.56734]
["bitfinex","ETHUSD",1732909239739,2.78999,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732909240074,2.78999,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732909240575,2.78999,3584.3,3583.6,3.56731]
["bitfinex","ETHUSD",1732909240783,2.78999,3584.3,3583.7,3.54956439]
["bitfinex","ETHUSD",1732909240954,2.78987,3584.4,3583.8,3.34028]
["bitfinex","ETHUSD",1732909241474,0.07336423,3584.3,3583.8,3.34028]
["bitfinex","ETHUSD",1732909241677,2.86335423,3584.3,3583.8,0.55]
["bitfinex","ETHUSD",1732909241877,2.86335423,3584.3,3583.7,2.79041]
["bitfinex","ETHUSD",1732909242051,2.86335423,3584.3,3583.7,3.54956939]
["bitfinex","ETHUSD",1732909242996,2.79003,3584.2,3583.7,3.54956939]
["bitfinex","ETHUSD",1732909243378,0.07328238,3584.1,3583.7,3.54956939]
["bitfinex","ETHUSD",1732909244360,0.07328238,3584.1,3583.7,0.75915939]
["bitfinex","ETHUSD",1732909244905,2.79003,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909248213,3.56834,3584.5,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909248360,2.78995,3584.3,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909248762,0.07076909,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909249191,2.78995,3584.3,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909249426,2.86080502,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909252128,3.64830502,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909252493,6.64830502,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909252814,7.88204889,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909258923,6.64830502,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909260659,2.86080502,3584.2,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909260975,2.86080502,3584.2,3584.1,1.22776631]
["bitfinex","ETHUSD",1732909261824,0.07078502,3584.2,3584.1,1.22776631]
["bitfinex","ETHUSD",1732909262070,2.78974,3584.6,3584.1,1.42751294]
["bitfinex","ETHUSD",1732909262353,2.78974,3584.6,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909262354,2.78988,3584.4,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909262767,0.07084861,3584.3,3584.1,0.81130712]
["bitfinex","ETHUSD",1732909263081,2.86078861,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909270076,3.64078861,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909274389,2.86078861,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909277841,0.07084861,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909278047,2.78984,3584.5,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909278580,0.06843877,3584.4,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909278787,2.85831877,3584.4,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909279197,2.78994,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909279699,2.85835975,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909282002,0.06841975,3584.3,3584.2,0.00188862]
["bitfinex","ETHUSD",1732909282296,2.78989,3584.4,3584.2,0.76258862]
["bitfinex","ETHUSD",1732909282456,0.06846267,3584.3,3584.2,0.76258862]
["bitfinex","ETHUSD",1732909282656,0.06846267,3584.3,3584.2,1.02236724]
["bitfinex","ETHUSD",1732909283264,0.06619651,3584.3,3584.2,1.02236724]
["bitfinex","ETHUSD",1732909283470,2.78991,3584.4,3584.2,1.02236724]
["bitfinex","ETHUSD",1732909283696,2.78991,3584.4,3584.3,0.25977862]
["bitfinex","ETHUSD",1732909284069,3.0,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732909284259,2.78924,3585.2,3584.5,0.77930813]
["bitfinex","ETHUSD",1732909284484,2.78924,3585.2,3584.7,0.8009]
["bitfinex","ETHUSD",1732909284691,2.78945,3585.0,3584.8,0.77915991]
["bitfinex","ETHUSD",1732909286271,2.78924,3585.2,3585.1,0.25960326]
["bitfinex","ETHUSD",1732909288791,2.78924,3585.2,3584.7,0.8009]
["bitfinex","ETHUSD",1732909289008,2.78937,3585.1,3584.8,0.51913765]
["bitfinex","ETHUSD",1732909289207,2.78944,3585.0,3584.9,0.25957767]
["bitfinex","ETHUSD",1732909289407,2.85605182,3585.0,3584.9,0.25957767]
["bitfinex","ETHUSD",1732909295537,2.78997,3584.3,3584.2,0.51942973]
["bitfinex","ETHUSD",1732909295948,2.79017,3584.0,3583.8,1.18580215]
["bitfinex","ETHUSD",1732909296244,2.79014,3584.1,3583.9,0.77947287]
["bitfinex","ETHUSD",1732909296450,2.79014,3584.1,3584.0,0.25982429]
["bitfinex","ETHUSD",1732909297047,2.79014,3584.1,3584.0,0.77947287]
["bitfinex","ETHUSD",1732909297233,2.79014,3584.1,3584.0,0.25982429]
["bitfinex","ETHUSD",1732909298848,2.79014,3584.1,3584.0,0.25982088]
["bitfinex","ETHUSD",1732909299727,2.85650193,3584.1,3584.0,0.25982088]
["bitfinex","ETHUSD",1732909304626,2.85461325,3584.1,3584.0,0.25982088]
["bitfinex","ETHUSD",1732909305674,2.85461325,3584.1,3584.0,0.25991549]
["bitfinex","ETHUSD",1732909305675,2.85646193,3584.1,3584.0,0.25991549]
["bitfinex","ETHUSD",1732909307058,6.65146193,3584.1,3584.0,0.25991549]
["bitfinex","ETHUSD",1732909308147,6.65146193,3584.1,3583.1,0.51983098]
["bitfinex","ETHUSD",1732909308333,2.79065,3583.4,3583.2,1.5470001]
["bitfinex","ETHUSD",1732909308535,2.79065,3583.4,3583.3,0.7796001]
["bitfinex","ETHUSD",1732909308864,2.79065,3583.4,3583.3,0.77930956]
["bitfinex","ETHUSD",1732909309030,2.79065,3583.4,3583.3,0.25976985]
["bitfinex","ETHUSD",1732909309536,2.85489109,3583.4,3583.3,0.25976985]
["bitfinex","ETHUSD",1732909312065,2.85489109,3583.4,3583.3,0.25963168]
["bitfinex","ETHUSD",1732909316373,2.79072,3583.3,3583.2,0.7674]
["bitfinex","ETHUSD",1732909316557,2.79072,3583.3,3583.2,1.02686053]
["bitfinex","ETHUSD",1732909316780,2.85486241,3583.3,3583.2,1.02686053]
["bitfinex","ETHUSD",1732909318750,2.85486241,3583.3,3583.2,1.0269739]
["bitfinex","ETHUSD",1732909319465,0.06414241,3583.3,3583.2,1.0269739]
["bitfinex","ETHUSD",1732909319663,2.79071,3583.4,3583.2,1.0269739]
["bitfinex","ETHUSD",1732909319861,2.79047,3583.7,3583.3,0.2595739]
["bitfinex","ETHUSD",1732909320191,2.79047,3583.7,3583.4,0.2595739]
["bitfinex","ETHUSD",1732909320410,2.79047,3583.7,3583.5,0.2595739]
["bitfinex","ETHUSD",1732909320576,2.79047,3583.7,3583.6,0.2595739]
["bitfinex","ETHUSD",1732909320768,2.79008,3584.2,3583.6,3.8229339]
["bitfinex","ETHUSD",1732909320970,2.79008,3584.2,3583.7,0.2595739]
["bitfinex","ETHUSD",1732909321153,2.79008,3584.2,3583.8,0.51905907]
["bitfinex","ETHUSD",1732909321359,2.79008,3584.2,3583.8,0.25952953]
["bitfinex","ETHUSD",1732909321582,2.79008,3584.2,3583.6,3.99590922]
["bitfinex","ETHUSD",1732909321780,2.79008,3584.2,3583.7,3.32882653]
["bitfinex","ETHUSD",1732909322763,0.7998,3584.7,3583.7,0.53842653]
["bitfinex","ETHUSD",1732909322951,0.7998,3584.7,3583.6,0.7729]
["bitfinex","ETHUSD",1732909322952,2.79007,3584.2,3583.6,3.56336]
["bitfinex","ETHUSD",1732909323157,2.78988,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732909323385,0.06238586,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732909323950,0.06238586,3584.1,3583.6,3.56338]
["bitfinex","ETHUSD",1732909324153,0.06238586,3584.1,3583.6,3.56337]
["bitfinex","ETHUSD",1732909324353,0.06238586,3584.1,3583.6,0.7729]
["bitfinex","ETHUSD",1732909324552,2.85249586,3584.1,3583.6,0.7729]
["bitfinex","ETHUSD",1732909325095,2.85249586,3584.1,3583.6,3.56338]
["bitfinex","ETHUSD",1732909325600,2.85249586,3584.1,3583.6,0.7729]
["bitfinex","ETHUSD",1732909325979,2.79034,3583.8,3583.2,0.7774]
["bitfinex","ETHUSD",1732909326168,1.38553045,3584.1,3583.2,0.7774]
["bitfinex","ETHUSD",1732909326169,2.79042,3583.7,3583.2,0.7774]
["bitfinex","ETHUSD",1732909326384,2.79042,3583.7,3582.9,1.23374387]
["bitfinex","ETHUSD",1732909326385,2.79071,3583.4,3582.9,0.7774]
["bitfinex","ETHUSD",1732909327073,0.06025198,3583.3,3582.9,0.7774]
["bitfinex","ETHUSD",1732909327275,2.85098198,3583.3,3582.9,0.7774]
["bitfinex","ETHUSD",1732909328292,2.79085,3583.2,3582.9,0.7774]
["bitfinex","ETHUSD",1732909328494,2.79101,3583.0,3582.4,0.7721]
["bitfinex","ETHUSD",1732909328799,2.79105,3582.9,3582.4,0.7721]
["bitfinex","ETHUSD",1732909329001,2.85055574,3582.9,3582.4,0.7721]
["bitfinex","ETHUSD",1732909329293,0.05950574,3582.9,3582.4,0.7721]
["bitfinex","ETHUSD",1732909329492,2.79123,3582.7,3582.4,0.7721]
["bitfinex","ETHUSD",1732909329680,2.79127,3582.6,3582.4,0.7721]
["bitfinex","ETHUSD",1732909329999,2.85066882,3582.6,3582.4,0.7721]
["bitfinex","ETHUSD",1732909330201,0.05939882,3582.6,3582.4,0.7721]
["bitfinex","ETHUSD",1732909330758,2.85071882,3582.6,3582.4,0.7721]
["bitfinex","ETHUSD",1732909330963,2.85071882,3582.6,3582.0,1.3221]
["bitfinex","ETHUSD",1732909331266,2.85067882,3582.6,3582.0,4.804372]
["bitfinex","ETHUSD",1732909331476,2.85067882,3582.6,3582.4,15.0]
["bitfinex","ETHUSD",1732909333062,2.79134,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909333265,2.84934971,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909334604,3.62884971,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909345179,2.84934971,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909349433,9.72561724,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909352269,8.40772401,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909354844,7.17270468,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909355046,8.40772401,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909361800,7.17270468,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909361965,2.84934971,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909366394,0.05800971,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909366557,0.05800971,3582.5,3582.4,18.55702]
["bitfinex","ETHUSD",1732909366758,2.79109,3582.9,3582.4,15.7656]
["bitfinex","ETHUSD",1732909367076,5.79096,3583.0,3582.5,0.7656]
["bitfinex","ETHUSD",1732909367286,5.79096,3583.0,3582.6,1.855697]
["bitfinex","ETHUSD",1732909367287,0.05306189,3582.8,3582.6,1.855697]
["bitfinex","ETHUSD",1732909367587,0.05302094,3582.7,3582.6,1.855697]
["bitfinex","ETHUSD",1732909367961,2.79103,3582.9,3582.6,1.855697]
["bitfinex","ETHUSD",1732909368165,0.05297833,3582.7,3582.6,1.855697]
["bitfinex","ETHUSD",1732909368493,2.79103,3582.9,3582.6,1.855697]
["bitfinex","ETHUSD",1732909368793,3.0,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1732909368955,0.05301928,3582.8,3582.7,0.7754]
["bitfinex","ETHUSD",1732909369157,2.7907,3583.4,3582.7,0.7754]
["bitfinex","ETHUSD",1732909369368,0.05301928,3582.8,3582.7,0.7754]
["bitfinex","ETHUSD",1732909369574,2.79088,3583.1,3582.7,2.632069]
["bitfinex","ETHUSD",1732909369809,2.79087,3583.2,3582.7,2.632069]
["bitfinex","ETHUSD",1732909369810,0.05305115,3582.8,3582.7,2.632069]
["bitfinex","ETHUSD",1732909369982,2.79097,3583.0,3582.7,2.632069]
["bitfinex","ETHUSD",1732909370188,0.05305115,3582.8,3582.7,2.632069]
["bitfinex","ETHUSD",1732909370378,2.79097,3583.0,3582.7,2.632069]
["bitfinex","ETHUSD",1732909370584,0.05305115,3582.8,3582.7,2.632069]
["bitfinex","ETHUSD",1732909370876,2.79088,3583.1,3582.7,2.632069]
["bitfinex","ETHUSD",1732909371489,0.05311711,3583.0,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909373215,5.79081,3583.2,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909373509,0.05312547,3582.9,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909373715,5.79081,3583.2,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909373913,0.0530936,3582.9,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909374114,5.79081,3583.2,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909374320,0.05310953,3582.9,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909374624,0.05310596,3582.9,3582.8,0.5423359]
["bitfinex","ETHUSD",1732909374823,0.05310596,3582.9,3582.7,2.632069]
["bitfinex","ETHUSD",1732909374976,2.79102,3583.0,3582.7,0.7754]
["bitfinex","ETHUSD",1732909375177,1.23501933,3583.2,3582.4,15.0]
["bitfinex","ETHUSD",1732909375178,2.84414314,3582.8,3582.4,15.0]
["bitfinex","ETHUSD",1732909375374,2.79134,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909375823,2.84423038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909381753,2.84423038,3582.5,3582.4,15.26008715]
["bitfinex","ETHUSD",1732909381905,2.84423038,3582.5,3582.4,15.26008379]
["bitfinex","ETHUSD",1732909385747,2.84423038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909386032,7.16357842,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909387357,6.60003038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909387638,5.84423038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909391637,2.84423038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909396142,6.66593038,3582.5,3582.4,15.0]
["bitfinex","ETHUSD",1732909403856,6.66593038,3582.5,3582.4,8.02145]
["bitfinex","ETHUSD",1732909404060,6.76593038,3582.5,3582.4,7.12854177]
["bitfinex","ETHUSD",1732909404379,0.8154,3581.1,3580.0,0.7915]
["bitfinex","ETHUSD",1732909404561,2.79285,3580.6,3580.1,0.52146196]
["bitfinex","ETHUSD",1732909404872,0.04882425,3580.5,3580.2,0.52146196]
["bitfinex","ETHUSD",1732909405066,0.04882425,3580.5,3580.3,0.52174488]
["bitfinex","ETHUSD",1732909405269,2.79299,3580.4,3580.3,0.52174488]
["bitfinex","ETHUSD",1732909405571,2.79299,3580.4,3580.0,0.7915]
["bitfinex","ETHUSD",1732909405572,2.7931,3580.3,3580.1,0.52174488]
["bitfinex","ETHUSD",1732909405776,0.04878139,3580.4,3580.2,0.52174488]
["bitfinex","ETHUSD",1732909405967,0.04878139,3580.4,3580.0,0.7915]
["bitfinex","ETHUSD",1732909405968,2.79306,3580.3,3580.1,0.52148827]
["bitfinex","ETHUSD",1732909406171,2.79306,3580.3,3580.0,0.7915]
["bitfinex","ETHUSD",1732909406392,5.34646264,3580.9,3580.0,0.7915]
["bitfinex","ETHUSD",1732909406393,2.84171278,3580.2,3580.0,0.7915]
["bitfinex","ETHUSD",1732909406600,0.04857278,3580.2,3580.0,0.7915]
["bitfinex","ETHUSD",1732909406805,2.79299,3580.4,3580.0,0.7915]
["bitfinex","ETHUSD",1732909406977,0.0486773,3580.1,3580.0,0.7915]
["bitfinex","ETHUSD",1732909407164,2.79299,3580.4,3580.0,1.20215083]
["bitfinex","ETHUSD",1732909407359,0.04875933,3580.3,3580.0,1.20215083]
["bitfinex","ETHUSD",1732909408886,0.04875933,3580.3,3580.0,0.7915]
["bitfinex","ETHUSD",1732909412303,2.84182933,3580.3,3580.0,0.7915]
["bitfinex","ETHUSD",1732909413816,0.04875933,3580.3,3580.0,0.7915]
["bitfinex","ETHUSD",1732909414020,2.79284,3580.6,3580.0,3.58478]
["bitfinex","ETHUSD",1732909414219,0.04852564,3580.2,3580.0,3.58478]
["bitfinex","ETHUSD",1732909414423,2.79284,3580.6,3580.0,4.222608]
["bitfinex","ETHUSD",1732909414743,0.04849932,3580.1,3580.0,0.7915]
["bitfinex","ETHUSD",1732909414946,2.79283,3580.6,3580.0,0.7915]
["bitfinex","ETHUSD",1732909415118,0.04851528,3580.1,3580.0,3.58479]
["bitfinex","ETHUSD",1732909415307,1.31620975,3581.5,3580.2,3.60658]
["bitfinex","ETHUSD",1732909415647,2.7926,3580.9,3580.2,0.8135]
["bitfinex","ETHUSD",1732909415944,2.7926,3580.9,3580.3,3.153718]
["bitfinex","ETHUSD",1732909416107,0.04883542,3580.8,3580.3,3.153718]
["bitfinex","ETHUSD",1732909416308,0.04883542,3580.8,3580.3,0.360668]
["bitfinex","ETHUSD",1732909416845,2.84150542,3580.8,3580.3,0.360668]
["bitfinex","ETHUSD",1732909417147,0.04883542,3580.8,3580.3,0.360668]
["bitfinex","ETHUSD",1732909417351,0.04883542,3580.8,3580.4,3.1897168]
["bitfinex","ETHUSD",1732909419210,0.04883542,3580.8,3580.5,3.5685]
["bitfinex","ETHUSD",1732909419428,5.79245,3581.1,3580.5,3.5685]
["bitfinex","ETHUSD",1732909419725,0.04889748,3580.7,3580.5,3.5685]
["bitfinex","ETHUSD",1732909419937,5.79245,3581.1,3580.5,3.5685]
["bitfinex","ETHUSD",1732909420150,0.04886391,3580.6,3580.5,3.5685]
["bitfinex","ETHUSD",1732909420337,5.79244,3581.1,3580.5,4.24432168]
["bitfinex","ETHUSD",1732909420508,0.04886391,3580.6,3580.5,4.24432168]
["bitfinex","ETHUSD",1732909420713,2.79256,3581.0,3580.5,4.24431168]
["bitfinex","ETHUSD",1732909420947,0.04886391,3580.6,3580.5,0.7756]
["bitfinex","ETHUSD",1732909421227,2.79282,3580.6,3580.1,0.7806]
["bitfinex","ETHUSD",1732909421407,2.84168637,3580.6,3580.1,0.7806]
["bitfinex","ETHUSD",1732909422248,2.79301,3580.4,3580.1,0.7806]
["bitfinex","ETHUSD",1732909422549,2.79308,3580.3,3580.1,0.7806]
["bitfinex","ETHUSD",1732909422716,2.84178883,3580.3,3580.1,0.7806]
["bitfinex","ETHUSD",1732909423619,2.84178883,3580.3,3579.7,0.7726]
["bitfinex","ETHUSD",1732909423855,2.79314,3580.2,3579.7,1.408592]
["bitfinex","ETHUSD",1732909424151,2.84180782,3580.2,3579.7,1.9289335]
["bitfinex","ETHUSD",1732909424318,2.84180782,3580.2,3579.7,4.7224435]
["bitfinex","ETHUSD",1732909424519,2.84180782,3580.2,3579.7,4.202102]
["bitfinex","ETHUSD",1732909425153,2.84180782,3580.2,3579.7,1.408592]
["bitfinex","ETHUSD",1732909425359,2.84180782,3580.2,3579.7,1.92907323]
["bitfinex","ETHUSD",1732909425584,2.84180782,3580.2,3579.7,1.29308123]
["bitfinex","ETHUSD",1732909425585,2.79332,3580.0,3579.7,1.29308123]
["bitfinex","ETHUSD",1732909425788,2.79332,3580.0,3579.7,0.7726]
["bitfinex","ETHUSD",1732909425988,0.04854477,3579.9,3579.7,0.7726]
["bitfinex","ETHUSD",1732909426287,2.79314,3580.2,3579.7,0.7726]
["bitfinex","ETHUSD",1732909426457,0.04850375,3579.8,3579.7,0.7726]
["bitfinex","ETHUSD",1732909426657,2.79314,3580.2,3579.7,1.46064812]
["bitfinex","ETHUSD",1732909426898,0.04850375,3579.8,3579.7,0.7726]
["bitfinex","ETHUSD",1732909427095,2.79314,3580.2,3579.7,0.7726]
["bitfinex","ETHUSD",1732909427391,0.04850375,3579.8,3579.7,0.7726]
["bitfinex","ETHUSD",1732909427560,2.79314,3580.2,3579.7,0.7726]
["bitfinex","ETHUSD",1732909427752,0.04850375,3579.8,3579.7,0.7726]
["bitfinex","ETHUSD",1732909427958,2.79314,3580.2,3579.7,1.35430851]
["bitfinex","ETHUSD",1732909428157,0.04850375,3579.8,3579.7,1.87478974]
["bitfinex","ETHUSD",1732909428379,2.79314,3580.2,3579.7,1.35430851]
["bitfinex","ETHUSD",1732909428655,3.0,3580.6,3579.7,1.87478974]
["bitfinex","ETHUSD",1732909428869,2.8418468,3580.1,3579.7,0.7726]
["bitfinex","ETHUSD",1732909429163,2.79322,3580.1,3579.7,1.29308123]
["bitfinex","ETHUSD",1732909429387,0.04858579,3580.0,3579.7,0.7726]
["bitfinex","ETHUSD",1732909429608,0.04858579,3580.0,3579.7,1.29308123]
["bitfinex","ETHUSD",1732909429765,0.04858579,3580.0,3579.6,0.52048123]
["bitfinex","ETHUSD",1732909429973,0.04858579,3580.0,3579.7,0.52048123]
["bitfinex","ETHUSD",1732909430192,0.04858579,3580.0,3579.8,0.52048123]
["bitfinex","ETHUSD",1732909430483,0.04858579,3580.0,3579.7,0.52048123]
["bitfinex","ETHUSD",1732909430690,0.04858579,3580.0,3579.8,0.52048123]
["bitfinex","ETHUSD",1732909430899,2.84192579,3580.0,3579.7,0.52048123]
["bitfinex","ETHUSD",1732909431076,2.79337,3579.9,3579.8,0.52048123]
["bitfinex","ETHUSD",1732909431278,2.7936,3579.6,3579.5,0.52048123]
["bitfinex","ETHUSD",1732909431671,2.79392,3579.2,3579.1,0.52048123]
["bitfinex","ETHUSD",1732909432099,2.84200445,3579.2,3579.1,0.52048123]
["bitfinex","ETHUSD",1732909434167,0.04808445,3579.2,3579.1,0.52048123]
["bitfinex","ETHUSD",1732909434371,0.04808445,3579.2,3578.7,3.59099]
["bitfinex","ETHUSD",1732909434602,0.04808445,3579.2,3579.0,0.7838]
["bitfinex","ETHUSD",1732909434810,0.806,3579.8,3579.1,0.52180707]
["bitfinex","ETHUSD",1732909435015,2.79368,3579.6,3579.2,0.52180707]
["bitfinex","ETHUSD",1732909435173,2.79384,3579.3,3579.0,0.7838]
["bitfinex","ETHUSD",1732909435373,2.79384,3579.3,3579.1,0.52173967]
["bitfinex","ETHUSD",1732909435575,2.79384,3579.3,3579.2,0.52173967]
["bitfinex","ETHUSD",1732909435775,2.79392,3579.2,3579.1,0.52173967]
["bitfinex","ETHUSD",1732909436920,2.79384,3579.3,3578.8,0.359099]
["bitfinex","ETHUSD",1732909436921,2.79399,3579.1,3578.8,0.359099]
["bitfinex","ETHUSD",1732909437112,2.79404,3579.1,3578.9,0.52164401]
["bitfinex","ETHUSD",1732909437417,2.79403,3579.1,3579.0,0.52164401]
["bitfinex","ETHUSD",1732909438111,5.58776,3579.3,3579.0,0.52164401]
["bitfinex","ETHUSD",1732909438419,0.04638804,3579.1,3578.8,0.52164401]
["bitfinex","ETHUSD",1732909438617,3.806,3579.8,3578.9,0.52149389]
["bitfinex","ETHUSD",1732909438618,2.79357,3579.7,3578.9,0.52149389]
["bitfinex","ETHUSD",1732909438918,2.79361,3579.6,3579.0,0.52146845]
["bitfinex","ETHUSD",1732909439114,2.8402032,3579.6,3579.1,0.52146845]
["bitfinex","ETHUSD",1732909439320,0.0465932,3579.6,3579.2,3.31532845]
["bitfinex","ETHUSD",1732909439484,0.0465932,3579.6,3579.3,4.13158967]
["bitfinex","ETHUSD",1732909439815,2.79323,3580.1,3579.4,0.52128967]
["bitfinex","ETHUSD",1732909440033,2.79312,3580.3,3579.5,3.31496967]
["bitfinex","ETHUSD",1732909440313,0.04673872,3580.0,3579.6,4.13133967]
["bitfinex","ETHUSD",1732909440505,2.79318,3580.2,3579.7,1.21379564]
["bitfinex","ETHUSD",1732909440750,0.04659376,3579.9,3579.8,0.5209913]
["bitfinex","ETHUSD",1732909440894,2.79318,3580.2,3579.7,0.5209913]
["bitfinex","ETHUSD",1732909441094,2.79304,3580.4,3579.8,0.5209913]
["bitfinex","ETHUSD",1732909441095,0.04663459,3579.9,3579.8,0.5209913]
["bitfinex","ETHUSD",1732909441322,2.79307,3580.3,3579.8,0.5209913]
["bitfinex","ETHUSD",1732909441522,0.04663459,3579.9,3579.8,0.5209913]
["bitfinex","ETHUSD",1732909441683,2.79307,3580.3,3579.8,1.21344343]
["bitfinex","ETHUSD",1732909441884,0.04667296,3579.9,3579.7,2.79348]
["bitfinex","ETHUSD",1732909442119,2.79307,3580.3,3579.8,0.52099685]
["bitfinex","ETHUSD",1732909443003,2.79304,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1732909443221,3.56364,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1732909443385,2.79292,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1732909443722,3.0,3580.8,3580.1,2.79316]
["bitfinex","ETHUSD",1732909443723,2.79275,3580.7,3580.1,2.79316]
["bitfinex","ETHUSD",1732909444656,2.79285,3580.6,3580.0,3.60388]
["bitfinex","ETHUSD",1732909445017,3.7612,3580.8,3580.0,0.8106]
["bitfinex","ETHUSD",1732909445230,0.1,3582.1,3580.5,0.8106]
["bitfinex","ETHUSD",1732909445231,3.7612,3581.1,3580.5,0.8106]
["bitfinex","ETHUSD",1732909445418,2.79221,3581.4,3580.7,2.7927]
["bitfinex","ETHUSD",1732909445619,2.79234,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1732909446542,2.79257,3581.0,3580.8,0.26010412]
["bitfinex","ETHUSD",1732909446742,2.79247,3581.1,3580.5,0.8106]
["bitfinex","ETHUSD",1732909446941,2.79247,3581.1,3580.5,3.6035]
["bitfinex","ETHUSD",1732909449162,0.04756309,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732909449461,2.79213,3581.5,3580.6,2.79281]
["bitfinex","ETHUSD",1732909449462,2.79236,3581.2,3580.6,2.79281]
["bitfinex","ETHUSD",1732909450020,0.04760901,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1732909450218,2.79226,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1732909450555,2.8399921,3581.3,3580.7,0.8147]
["bitfinex","ETHUSD",1732909450855,0.0477021,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1732909451225,0.04766112,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1732909451534,2.79213,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1732909451737,0.04762014,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1732909451932,2.79213,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1732909452125,0.04757916,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1732909452327,2.79213,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1732909452557,2.79228,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1732909452928,0.04766112,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1732909454934,0.04766112,3581.2,3580.7,0.8147]
["bitfinex","ETHUSD",1732909455262,2.79256,3581.0,3580.7,0.8147]
["bitfinex","ETHUSD",1732909455557,2.79266,3580.9,3580.4,0.8309]
["bitfinex","ETHUSD",1732909455798,2.79268,3580.8,3580.4,0.8309]
["bitfinex","ETHUSD",1732909455962,2.84018215,3580.8,3580.4,0.8309]
["bitfinex","ETHUSD",1732909456418,0.04750215,3580.8,3580.4,0.8309]
["bitfinex","ETHUSD",1732909456622,0.04750215,3580.8,3580.4,3.62388]
["bitfinex","ETHUSD",1732909456837,2.79319,3580.2,3579.5,2.79366]
["bitfinex","ETHUSD",1732909457028,2.79334,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1732909457229,2.79338,3579.9,3579.3,3.4231675]
["bitfinex","ETHUSD",1732909457451,2.84049721,3579.9,3579.3,3.4231675]
["bitfinex","ETHUSD",1732909457878,0.04711721,3579.9,3579.3,3.4231675]
["bitfinex","ETHUSD",1732909458235,2.84051721,3579.9,3579.3,3.4231675]
["bitfinex","ETHUSD",1732909458430,0.04711721,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1732909458735,0.04711721,3579.9,3579.6,0.7746]
["bitfinex","ETHUSD",1732909458929,2.79337,3579.9,3579.6,0.7746]
["bitfinex","ETHUSD",1732909459130,0.04698493,3579.8,3579.6,0.7746]
["bitfinex","ETHUSD",1732909461641,0.04698493,3579.8,3578.0,2.85555628]
["bitfinex","ETHUSD",1732909461642,0.04698493,3579.8,3578.4,2.79453]
["bitfinex","ETHUSD",1732909461990,2.79374,3579.5,3579.1,0.7897]
["bitfinex","ETHUSD",1732909462357,0.04665621,3579.4,3579.1,0.7897]
["bitfinex","ETHUSD",1732909467850,2.79361,3579.6,3579.1,0.7897]
["bitfinex","ETHUSD",1732909468050,0.04694121,3579.5,3579.1,0.7897]
["bitfinex","ETHUSD",1732909469803,0.04694121,3579.5,3579.1,3.58368]
["bitfinex","ETHUSD",1732909470006,0.04694121,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1732909470302,2.79354,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1732909470467,2.79354,3579.7,3579.1,0.7897]
["bitfinex","ETHUSD",1732909470468,0.04689041,3579.4,3579.1,3.58364]
["bitfinex","ETHUSD",1732909470668,2.79353,3579.7,3579.1,3.58364]
["bitfinex","ETHUSD",1732909470868,0.04684939,3579.3,3579.1,3.58364]
["bitfinex","ETHUSD",1732909471063,2.79353,3579.7,3579.1,3.58364]
["bitfinex","ETHUSD",1732909471265,0.04665427,3579.2,3579.1,3.58364]
["bitfinex","ETHUSD",1732909471493,2.79353,3579.7,3579.1,3.58364]
["bitfinex","ETHUSD",1732909471701,0.04526005,3579.2,3579.1,3.58364]
["bitfinex","ETHUSD",1732909471901,2.79353,3579.7,3579.1,3.58364]
["bitfinex","ETHUSD",1732909472066,0.045276,3579.2,3579.1,3.58364]
["bitfinex","ETHUSD",1732909472265,2.79353,3579.7,3579.1,3.58364]
["bitfinex","ETHUSD",1732909472581,0.8228,3579.2,3578.6,0.7667]
["bitfinex","ETHUSD",1732909472809,0.8228,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1732909473103,2.79377,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1732909473412,2.79377,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1732909474106,0.7578,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1732909474672,3.55153,3579.5,3578.8,2.82209947]
["bitfinex","ETHUSD",1732909475408,3.55153,3579.5,3578.9,2.79412]
["bitfinex","ETHUSD",1732909475713,3.55153,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1732909476171,3.55153,3579.5,3578.8,5.61625947]
["bitfinex","ETHUSD",1732909477171,3.55153,3579.5,3578.8,2.82209947]
["bitfinex","ETHUSD",1732909477409,3.55153,3579.5,3578.9,2.7941]
["bitfinex","ETHUSD",1732909477724,3.0,3579.7,3579.2,2.79386]
["bitfinex","ETHUSD",1732909477884,0.8052,3580.0,3579.3,0.02793792]
["bitfinex","ETHUSD",1732909477885,3.59854,3580.0,3579.3,0.02793792]
["bitfinex","ETHUSD",1732909478092,3.59854,3580.0,3579.4,2.7937]
["bitfinex","ETHUSD",1732909479122,2.79337,3579.9,3579.4,2.7937]
["bitfinex","ETHUSD",1732909480509,2.79351,3579.8,3579.2,2.79386]
["bitfinex","ETHUSD",1732909480817,2.79361,3579.6,3579.1,0.7973]
["bitfinex","ETHUSD",1732909481176,2.79351,3579.8,3579.1,3.59128]
["bitfinex","ETHUSD",1732909481373,2.79354,3579.7,3579.1,3.59128]
["bitfinex","ETHUSD",1732909481701,0.04397948,3579.6,3579.1,3.59128]
["bitfinex","ETHUSD",1732909482298,0.04397948,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1732909482493,2.79342,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1732909482734,0.04390769,3579.5,3579.4,2.79373]
["bitfinex","ETHUSD",1732909482904,0.8052,3580.0,3579.5,2.79364]
["bitfinex","ETHUSD",1732909483230,2.79322,3580.1,3579.5,2.82157505]
["bitfinex","ETHUSD",1732909483410,0.7765,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1732909483617,2.79321,3580.1,3579.7,0.7949]
["bitfinex","ETHUSD",1732909484137,2.79321,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1732909484314,2.7939,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1732909484515,2.79393,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732909485199,0.7765,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1732909485396,0.04381182,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1732909485600,0.7765,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1732909485875,0.04330671,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1732909486002,2.79389,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1732909486202,2.83736639,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1732909487309,0.04347639,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1732909488106,0.04347639,3579.3,3578.7,5.58852]
["bitfinex","ETHUSD",1732909488301,0.04347639,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732909489549,0.04347639,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1732909491266,2.83732639,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1732909491415,2.83732639,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1732909493864,0.04347639,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1732909494661,0.04347639,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732909494870,2.79392,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732909495232,0.04307173,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732909495871,0.04307173,3579.1,3578.7,2.79431]
["bitfinex","ETHUSD",1732909496067,0.04307173,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1732909496226,3.5703,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1732909496427,2.79384,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1732909496627,2.83688212,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1732909496872,2.83688212,3579.3,3578.6,5.5887]
["bitfinex","ETHUSD",1732909497263,2.83688212,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1732909497664,2.83688212,3579.3,3578.6,2.79432]
["bitfinex","ETHUSD",1732909497864,2.83688212,3579.3,3578.8,2.79419]
["bitfinex","ETHUSD",1732909500071,2.83688212,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732909500072,2.83689212,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1732909503466,2.83689212,3579.3,3578.9,0.43566711]
["bitfinex","ETHUSD",1732909504161,0.04304212,3579.3,3578.9,0.43566711]
["bitfinex","ETHUSD",1732909504365,0.04304212,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1732909504567,0.04304212,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1732909505105,0.04304212,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1732909505386,0.8221,3579.8,3579.2,2.79392]
["bitfinex","ETHUSD",1732909505554,0.04234126,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1732909505763,3.61556,3579.8,3579.2,2.79392]
["bitfinex","ETHUSD",1732909505949,0.04237317,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1732909506150,4.23690436,3580.3,3578.8,2.7942]
["bitfinex","ETHUSD",1732909506151,2.79365,3579.6,3578.8,2.7942]
["bitfinex","ETHUSD",1732909506350,0.04240508,3579.3,3578.6,0.7945]
["bitfinex","ETHUSD",1732909506552,2.79383,3579.4,3578.6,3.58885]
["bitfinex","ETHUSD",1732909506791,0.04237271,3579.2,3578.8,2.79418]
["bitfinex","ETHUSD",1732909506991,2.79383,3579.4,3578.8,2.79418]
["bitfinex","ETHUSD",1732909506992,2.83630375,3579.3,3578.8,2.79418]
["bitfinex","ETHUSD",1732909507157,0.04233167,3579.1,3578.8,2.79418]
["bitfinex","ETHUSD",1732909507353,2.79389,3579.3,3578.8,2.79418]
["bitfinex","ETHUSD",1732909507702,3.60425,3579.5,3578.8,2.79418]
["bitfinex","ETHUSD",1732909507983,0.04240118,3579.2,3578.8,2.79418]
["bitfinex","ETHUSD",1732909508289,0.04238229,3579.1,3578.8,2.79418]
["bitfinex","ETHUSD",1732909508494,2.79378,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1732909508681,0.04234125,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1732909508883,2.79378,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1732909509180,0.04245569,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1732909509869,0.04245569,3579.3,3579.0,1.21936588]
["bitfinex","ETHUSD",1732909510068,0.04245569,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1732909510482,0.04245569,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1732909510665,0.7936,3579.8,3579.2,2.82185583]
["bitfinex","ETHUSD",1732909510891,3.7936,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1732909511081,0.7936,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1732909511287,0.04328446,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1732909511495,0.7936,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1732909511656,3.58404,3581.1,3580.3,2.79299]
["bitfinex","ETHUSD",1732909511988,3.58404,3581.1,3580.4,2.82088665]
["bitfinex","ETHUSD",1732909511989,0.7916,3581.1,3580.4,2.82088665]
["bitfinex","ETHUSD",1732909512197,3.58374,3581.5,3580.8,2.79262]
["bitfinex","ETHUSD",1732909513595,3.58374,3581.5,3580.6,2.79282]
["bitfinex","ETHUSD",1732909513596,2.7922,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1732909513795,0.7916,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732909514011,2.79205,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1732909514166,3.566,3581.8,3580.8,5.35020496]
["bitfinex","ETHUSD",1732909514363,3.566,3581.8,3581.1,2.79238]
["bitfinex","ETHUSD",1732909514764,2.83319269,3581.7,3581.1,2.79238]
["bitfinex","ETHUSD",1732909514978,0.04122269,3581.7,3581.2,2.79233]
["bitfinex","ETHUSD",1732909515489,0.04122269,3581.7,3581.1,4.4223325]
["bitfinex","ETHUSD",1732909515490,0.04122269,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1732909515687,3.0,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1732909515994,0.04135905,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1732909516563,0.04135905,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1732909517284,0.04135905,3581.9,3581.3,2.79222]
["bitfinex","ETHUSD",1732909517471,0.04135905,3581.9,3581.2,0.72148025]
["bitfinex","ETHUSD",1732909517678,0.7528,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1732909517989,0.04101825,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1732909518297,0.04101825,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1732909518810,2.83275825,3582.0,3581.2,2.79233]
["bitfinex","ETHUSD",1732909519114,2.79183,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1732909519399,0.04133307,3581.9,3581.1,3.60812]
["bitfinex","ETHUSD",1732909519597,0.04133307,3581.9,3581.3,2.79223]
["bitfinex","ETHUSD",1732909519809,2.79174,3582.0,3581.3,2.79223]
["bitfinex","ETHUSD",1732909520013,0.04131809,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1732909520313,0.04127712,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1732909520501,0.7528,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1732909520922,0.0414,3582.0,3581.5,2.79205]
["bitfinex","ETHUSD",1732909521118,0.0414,3582.0,3581.1,1.4322675]
["bitfinex","ETHUSD",1732909521119,0.0414,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1732909521273,0.0414,3582.0,3581.8,0.8091]
["bitfinex","ETHUSD",1732909521480,3.56257,3582.6,3581.8,0.8091]
["bitfinex","ETHUSD",1732909521781,2.79148,3582.4,3581.8,3.60097]
["bitfinex","ETHUSD",1732909521978,2.83159465,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1732909522320,0.04004554,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1732909522619,0.04004554,3582.4,3581.8,0.8091]
["bitfinex","ETHUSD",1732909523110,2.83148554,3582.4,3581.5,0.754]
["bitfinex","ETHUSD",1732909523317,2.79161,3582.2,3581.5,3.54612]
["bitfinex","ETHUSD",1732909523912,0.03992267,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1732909524117,2.79144,3582.4,3581.6,3.425853]
["bitfinex","ETHUSD",1732909524284,0.03988171,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1732909524623,0.7713,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1732909524914,0.7713,3582.6,3581.9,2.79179]
["bitfinex","ETHUSD",1732909524915,0.04004269,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1732909525276,0.04004269,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1732909525478,0.04004269,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1732909527323,0.04004269,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1732909528415,0.04004269,3582.5,3582.1,3.6202531]
["bitfinex","ETHUSD",1732909528794,2.7912,3582.7,3582.1,3.6202531]
["bitfinex","ETHUSD",1732909529000,0.04048459,3582.4,3582.1,3.59234]
["bitfinex","ETHUSD",1732909529213,0.7708,3582.9,3582.1,3.59231]
["bitfinex","ETHUSD",1732909529415,3.62068,3583.1,3582.3,2.79144]
["bitfinex","ETHUSD",1732909529628,3.62068,3583.1,3582.5,2.79131]
["bitfinex","ETHUSD",1732909530393,0.04090146,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1732909531635,2.83185146,3583.0,3582.3,2.79143]
["bitfinex","ETHUSD",1732909532034,2.79104,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1732909532235,2.79133,3582.6,3581.9,3.34273156]
["bitfinex","ETHUSD",1732909532434,0.8194,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732909532637,0.04069676,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1732909532937,3.54946,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1732909533431,0.7585,3583.0,3582.5,2.79129]
["bitfinex","ETHUSD",1732909533602,0.7585,3583.0,3582.4,0.8229]
["bitfinex","ETHUSD",1732909533603,3.54946,3583.0,3582.4,0.8229]
["bitfinex","ETHUSD",1732909534000,0.04090006,3582.9,3582.4,0.8229]
["bitfinex","ETHUSD",1732909534411,0.04090006,3582.9,3582.4,3.6143]
["bitfinex","ETHUSD",1732909535430,0.04090006,3582.9,3582.7,2.79115]
["bitfinex","ETHUSD",1732909535849,2.7908,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1732909536005,0.04056021,3582.8,3582.7,2.79115]
["bitfinex","ETHUSD",1732909536364,2.7908,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1732909536655,0.04056021,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1732909536811,2.7908,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1732909537012,0.04051926,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1732909537236,2.79096,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732909537722,0.04060115,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732909538134,2.7908,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732909538338,0.04056021,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1732909538541,2.7908,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732909538748,0.04051926,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732909538912,2.7908,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1732909539108,0.04068304,3583.1,3582.5,2.7913]
["bitfinex","ETHUSD",1732909539409,0.7585,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1732909539614,0.04055033,3583.0,3582.8,2.79106]
["bitfinex","ETHUSD",1732909539949,0.04065004,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1732909540152,2.79081,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732909540314,0.0406091,3582.8,3582.7,3.49988058]
["bitfinex","ETHUSD",1732909540516,0.7585,3583.3,3582.7,3.49988058]
["bitfinex","ETHUSD",1732909540716,0.04048193,3583.2,3582.8,2.79106]
["bitfinex","ETHUSD",1732909540960,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909541252,0.04044099,3583.1,3582.8,2.79106]
["bitfinex","ETHUSD",1732909541462,2.7907,3583.4,3582.8,3.42016006]
["bitfinex","ETHUSD",1732909541632,0.04040004,3583.0,3582.8,2.79106]
["bitfinex","ETHUSD",1732909541956,0.04035908,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909542126,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909542329,0.04038382,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909542529,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909542731,0.04038382,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909542931,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909543132,0.04038382,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909543334,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909543531,0.04038382,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909543734,2.7907,3583.4,3582.8,2.79106]
["bitfinex","ETHUSD",1732909543958,0.04038382,3582.9,3582.8,2.79106]
["bitfinex","ETHUSD",1732909544159,2.79073,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732909544364,0.04038382,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1732909544537,2.79073,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732909544863,0.8303,3583.5,3583.0,3.54699]
["bitfinex","ETHUSD",1732909545064,0.8303,3583.5,3583.1,2.81871537]
["bitfinex","ETHUSD",1732909545220,0.8303,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1732909545637,3.62087,3583.5,3583.0,0.7561]
["bitfinex","ETHUSD",1732909545845,3.62087,3583.5,3583.0,3.54705]
["bitfinex","ETHUSD",1732909546561,3.62087,3583.5,3583.0,0.7561]
["bitfinex","ETHUSD",1732909546759,5.58092,3583.7,3583.0,4.2448752]
["bitfinex","ETHUSD",1732909546952,2.79055,3583.6,3583.0,4.2448752]
["bitfinex","ETHUSD",1732909547140,2.79055,3583.6,3583.0,3.547]
["bitfinex","ETHUSD",1732909547538,2.79044,3583.7,3583.0,0.7561]
["bitfinex","ETHUSD",1732909547747,2.79062,3583.5,3583.0,0.7561]
["bitfinex","ETHUSD",1732909548057,2.79062,3583.5,3582.8,0.8156]
["bitfinex","ETHUSD",1732909548058,3.56597,3583.3,3582.8,0.8156]
["bitfinex","ETHUSD",1732909548272,0.7752,3583.3,3582.8,3.60666]
["bitfinex","ETHUSD",1732909548586,0.04059933,3583.2,3582.8,3.60666]
["bitfinex","ETHUSD",1732909548727,0.7752,3583.3,3582.8,3.60666]
["bitfinex","ETHUSD",1732909548918,0.7752,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1732909548919,0.04058432,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1732909549134,0.7833,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1732909549361,0.7833,3583.5,3583.1,0.0279063]
["bitfinex","ETHUSD",1732909549574,3.57388,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1732909550558,0.7833,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1732909550920,3.57388,3583.5,3582.9,2.79096]
["bitfinex","ETHUSD",1732909551170,2.79073,3583.3,3582.8,0.8156]
["bitfinex","ETHUSD",1732909551528,2.79065,3583.4,3582.8,3.60668]
["bitfinex","ETHUSD",1732909551723,2.74065,3583.4,3582.8,4.36540882]
["bitfinex","ETHUSD",1732909551970,0.04051214,3583.3,3582.8,4.36540882]
["bitfinex","ETHUSD",1732909552165,0.04051214,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1732909552340,0.7833,3583.5,3583.0,2.81882632]
["bitfinex","ETHUSD",1732909552536,0.04047119,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1732909552753,0.7833,3583.5,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909552949,0.04043024,3583.1,3583.0,3.5893438]
["bitfinex","ETHUSD",1732909553157,0.7333,3583.5,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909553492,0.04043024,3583.1,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909553633,3.52388,3583.5,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909553842,0.04043024,3583.1,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909554159,0.03908257,3583.1,3583.0,3.5614375]
["bitfinex","ETHUSD",1732909554363,2.79048,3583.7,3583.1,2.79081]
["bitfinex","ETHUSD",1732909554564,2.7905,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1732909555168,2.7405,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1732909555572,0.04000607,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1732909555870,2.83058607,3583.5,3582.9,2.79098]
["bitfinex","ETHUSD",1732909556065,0.04000607,3583.5,3582.7,0.54884618]
["bitfinex","ETHUSD",1732909556269,2.79005,3584.2,3581.6,0.50630585]
["bitfinex","ETHUSD",1732909556270,2.79083,3583.2,3582.4,0.7825]
["bitfinex","ETHUSD",1732909556472,2.79083,3583.2,3582.5,2.79129]
["bitfinex","ETHUSD",1732909556678,2.79097,3583.0,3582.5,2.79129]
["bitfinex","ETHUSD",1732909556968,0.83165167,3582.9,3582.5,2.79129]
["bitfinex","ETHUSD",1732909557165,0.83165167,3582.9,3582.4,0.7825]
["bitfinex","ETHUSD",1732909557391,0.83165167,3582.9,3582.0,2.79171]
["bitfinex","ETHUSD",1732909557687,2.79133,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1732909558050,0.03827554,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732909558250,2.82961554,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1732909558494,0.7571,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1732909558792,0.03819364,3582.3,3582.1,0.558359]
["bitfinex","ETHUSD",1732909558947,0.03819364,3582.3,3582.1,3.349949]
["bitfinex","ETHUSD",1732909559147,0.7571,3582.7,3582.2,2.81949333]
["bitfinex","ETHUSD",1732909559368,2.79098,3583.0,3582.3,0.7963]
["bitfinex","ETHUSD",1732909559369,0.7571,3583.0,3582.3,0.7963]
["bitfinex","ETHUSD",1732909560049,3.54805,3583.0,3582.3,3.58774]
["bitfinex","ETHUSD",1732909560251,0.7571,3583.0,3582.6,2.79121]
["bitfinex","ETHUSD",1732909560692,0.8093,3583.3,3582.8,2.79105]
["bitfinex","ETHUSD",1732909561220,3.54872,3583.6,3582.9,3.54539]
["bitfinex","ETHUSD",1732909561517,0.7582,3583.6,3583.2,2.79074]
["bitfinex","ETHUSD",1732909562319,0.7582,3583.6,3582.9,3.5454]
["bitfinex","ETHUSD",1732909562628,0.7582,3583.6,3582.3,0.4146099]
["bitfinex","ETHUSD",1732909562629,2.79078,3583.3,3582.6,0.7958]
["bitfinex","ETHUSD",1732909562780,2.79078,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732909562977,0.03849786,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732909563176,2.79057,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1732909563391,0.03845693,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1732909563606,2.79073,3583.3,3582.8,3.428916]
["bitfinex","ETHUSD",1732909563813,0.03844443,3583.0,3582.7,2.79114]
["bitfinex","ETHUSD",1732909564090,0.0358958,3582.9,3582.6,0.7958]
["bitfinex","ETHUSD",1732909564290,2.79088,3583.1,3582.3,1.2435099]
["bitfinex","ETHUSD",1732909564291,0.7915,3583.0,3582.3,1.2435099]
["bitfinex","ETHUSD",1732909564498,0.7915,3583.0,3582.4,2.7914]
["bitfinex","ETHUSD",1732909564733,2.82696656,3582.9,3582.4,2.7914]
["bitfinex","ETHUSD",1732909564897,2.79112,3582.8,3582.3,0.8289]
["bitfinex","ETHUSD",1732909565097,0.03586702,3582.7,3582.3,0.8289]
["bitfinex","ETHUSD",1732909565428,2.79112,3582.8,3582.3,3.62039]
["bitfinex","ETHUSD",1732909565734,0.03586702,3582.7,3582.3,3.62039]
["bitfinex","ETHUSD",1732909565905,2.79112,3582.8,3582.3,4.3174159]
["bitfinex","ETHUSD",1732909566431,0.03586702,3582.7,3582.3,0.8289]
["bitfinex","ETHUSD",1732909566932,0.03582607,3582.6,3582.3,0.8289]
["bitfinex","ETHUSD",1732909567105,2.79112,3582.8,3582.3,0.8289]
["bitfinex","ETHUSD",1732909567435,0.03586702,3582.7,3582.2,2.79155]
["bitfinex","ETHUSD",1732909568038,0.03586702,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1732909568339,0.7915,3583.0,3582.4,0.558304]
["bitfinex","ETHUSD",1732909568642,2.79103,3582.9,3582.4,0.558304]
["bitfinex","ETHUSD",1732909569012,0.03585609,3582.8,3582.4,0.558304]
["bitfinex","ETHUSD",1732909569604,2.82697609,3582.8,3582.4,0.558304]
["bitfinex","ETHUSD",1732909569809,2.82697609,3582.8,3582.0,3.6167]
["bitfinex","ETHUSD",1732909570008,2.82697609,3582.8,3582.0,0.825]
["bitfinex","ETHUSD",1732909570206,2.82697609,3582.8,3582.2,2.7915]
["bitfinex","ETHUSD",1732909570951,2.82697609,3582.8,3582.3,4.42167854]
["bitfinex","ETHUSD",1732909571749,0.03585609,3582.8,3582.3,4.42167854]
["bitfinex","ETHUSD",1732909571915,3.58246,3583.0,3582.4,4.43020561]
["bitfinex","ETHUSD",1732909572114,2.79112,3582.8,3582.4,1.63879561]
["bitfinex","ETHUSD",1732909572313,0.03582008,3582.7,3582.4,1.63879561]
["bitfinex","ETHUSD",1732909572515,2.79112,3582.8,3582.5,1.19662776]
["bitfinex","ETHUSD",1732909572749,0.03582008,3582.7,3582.5,0.78040941]
["bitfinex","ETHUSD",1732909572936,2.79142,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732909573249,2.79133,3582.6,3581.8,0.356928]
["bitfinex","ETHUSD",1732909573250,0.03554089,3582.3,3581.8,0.356928]
["bitfinex","ETHUSD",1732909573457,0.03554089,3582.3,3581.8,3.148768]
["bitfinex","ETHUSD",1732909573749,2.79139,3582.5,3581.8,3.148768]
["bitfinex","ETHUSD",1732909573917,0.03523477,3582.2,3581.9,2.79176]
["bitfinex","ETHUSD",1732909574113,0.7826,3582.7,3582.0,0.5940628]
["bitfinex","ETHUSD",1732909574345,2.79137,3582.5,3582.0,0.5940628]
["bitfinex","ETHUSD",1732909574559,2.79137,3582.5,3582.0,3.3857828]
["bitfinex","ETHUSD",1732909574754,0.03562312,3582.4,3582.0,0.5940628]
["bitfinex","ETHUSD",1732909576476,0.03562312,3582.4,3582.0,3.41365716]
["bitfinex","ETHUSD",1732909576680,0.03562312,3582.4,3582.1,0.34136572]
["bitfinex","ETHUSD",1732909576983,0.034752,3582.3,3582.1,0.34136572]
["bitfinex","ETHUSD",1732909577140,2.79142,3582.4,3582.1,0.34136572]
["bitfinex","ETHUSD",1732909577341,0.034752,3582.3,3582.0,0.5940628]
["bitfinex","ETHUSD",1732909578871,0.034752,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1732909579252,0.034752,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1732909579459,0.034752,3582.3,3582.0,2.81959437]
["bitfinex","ETHUSD",1732909579656,2.79127,3582.6,3582.0,2.81959437]
["bitfinex","ETHUSD",1732909579872,0.03472696,3582.2,3582.0,2.81959437]
["bitfinex","ETHUSD",1732909580196,0.034686,3582.1,3582.0,3.38073581]
["bitfinex","ETHUSD",1732909580401,0.7826,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1732909580692,2.79107,3582.9,3582.3,2.79146]
["bitfinex","ETHUSD",1732909580908,3.56667,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1732909581464,0.7756,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1732909581669,0.7756,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1732909581961,0.7756,3582.9,3582.5,0.558292]
["bitfinex","ETHUSD",1732909583079,2.79081,3583.2,3582.5,0.558292]
["bitfinex","ETHUSD",1732909583259,0.03499343,3582.8,3582.7,2.79111]
["bitfinex","ETHUSD",1732909583456,0.7914,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1732909584171,0.7914,3583.3,3582.6,3.62343]
["bitfinex","ETHUSD",1732909584473,2.7908,3583.2,3582.6,3.62343]
["bitfinex","ETHUSD",1732909584669,2.79088,3583.1,3582.6,3.62343]
["bitfinex","ETHUSD",1732909584995,3.58217,3583.3,3582.6,4.11709946]
["bitfinex","ETHUSD",1732909585183,3.58217,3583.3,3582.6,4.14500876]
["bitfinex","ETHUSD",1732909585354,2.7908,3583.2,3582.6,4.14500876]
["bitfinex","ETHUSD",1732909585557,0.7914,3583.3,3582.6,4.11709946]
["bitfinex","ETHUSD",1732909585859,2.79082,3583.2,3582.6,4.11709946]
["bitfinex","ETHUSD",1732909586055,2.79082,3583.2,3582.7,0.69085095]
["bitfinex","ETHUSD",1732909586260,2.79096,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1732909586580,2.79082,3583.2,3582.2,3.56496]
["bitfinex","ETHUSD",1732909586581,2.79082,3583.2,3582.2,0.7734]
["bitfinex","ETHUSD",1732909586903,0.03524679,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1732909587065,2.82624276,3583.1,3582.5,2.79133]
["bitfinex","ETHUSD",1732909587258,2.79082,3583.2,3582.5,2.79133]
["bitfinex","ETHUSD",1732909587259,0.03518994,3582.8,3582.6,2.7912]
["bitfinex","ETHUSD",1732909587479,2.7908,3583.2,3582.7,0.2793]
["bitfinex","ETHUSD",1732909587701,0.03511716,3582.7,3582.5,0.635608]
["bitfinex","ETHUSD",1732909587876,2.79098,3583.0,3582.5,0.635608]
["bitfinex","ETHUSD",1732909588075,0.03509213,3582.6,3582.5,0.635608]
["bitfinex","ETHUSD",1732909588314,0.7511,3582.9,3582.5,0.635608]
["bitfinex","ETHUSD",1732909588516,0.03509213,3582.6,3582.5,0.585608]
["bitfinex","ETHUSD",1732909588689,2.7912,3582.7,3582.1,2.79158]
["bitfinex","ETHUSD",1732909588893,0.0350603,3582.6,3582.1,2.79158]
["bitfinex","ETHUSD",1732909591085,0.0350603,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1732909591286,0.0350603,3582.6,3582.1,2.79158]
["bitfinex","ETHUSD",1732909591478,0.0350603,3582.6,3582.2,0.69221166]
["bitfinex","ETHUSD",1732909592703,0.799,3582.4,3582.0,0.56303655]
["bitfinex","ETHUSD",1732909592908,3.59047,3582.4,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909593229,0.03469262,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909596287,2.82626262,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909597623,0.03469262,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1732909597926,2.79095,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1732909598087,3.60203,3582.9,3582.5,0.637117]
["bitfinex","ETHUSD",1732909598481,0.811,3582.9,3582.5,0.637117]
["bitfinex","ETHUSD",1732909598684,2.79112,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732909598924,2.79091,3583.1,3582.3,2.7915]
["bitfinex","ETHUSD",1732909599088,0.7526,3584.1,3582.9,0.7771]
["bitfinex","ETHUSD",1732909599289,2.79053,3583.6,3583.0,2.79093]
["bitfinex","ETHUSD",1732909599684,2.79064,3583.4,3582.9,0.7771]
["bitfinex","ETHUSD",1732909599985,3.59034,3583.4,3582.9,0.7771]
["bitfinex","ETHUSD",1732909600396,3.59034,3583.4,3582.9,0.80500741]
["bitfinex","ETHUSD",1732909600604,3.59034,3583.4,3582.9,0.7771]
["bitfinex","ETHUSD",1732909600812,3.59034,3583.4,3582.9,3.56813]
["bitfinex","ETHUSD",1732909601015,3.59034,3583.4,3582.9,3.59603741]
["bitfinex","ETHUSD",1732909601981,3.59034,3583.4,3582.9,3.56813]
["bitfinex","ETHUSD",1732909602197,3.59034,3583.4,3582.9,0.7771]
["bitfinex","ETHUSD",1732909602612,3.59034,3583.4,3582.9,1.41304]
["bitfinex","ETHUSD",1732909602825,0.03407126,3583.3,3582.9,4.20406]
["bitfinex","ETHUSD",1732909603637,0.03407126,3583.3,3582.9,1.41304]
["bitfinex","ETHUSD",1732909603835,0.03407126,3583.3,3582.9,0.63594]
["bitfinex","ETHUSD",1732909604035,2.82480126,3583.3,3582.9,0.63594]
["bitfinex","ETHUSD",1732909604239,2.82480126,3583.3,3582.7,3.61803]
["bitfinex","ETHUSD",1732909604927,3.57267,3584.4,3583.4,2.79057]
["bitfinex","ETHUSD",1732909605142,2.78994,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1732909605338,0.03092708,3584.3,3583.6,3.431097]
["bitfinex","ETHUSD",1732909605629,0.03092708,3584.3,3583.6,0.640637]
["bitfinex","ETHUSD",1732909605798,0.03092708,3584.3,3583.8,2.79027]
["bitfinex","ETHUSD",1732909606445,0.03092708,3584.3,3583.6,0.640637]
["bitfinex","ETHUSD",1732909606650,0.03092708,3584.3,3583.7,3.1335277]
["bitfinex","ETHUSD",1732909606946,0.7828,3584.4,3583.8,2.79025]
["bitfinex","ETHUSD",1732909607116,0.02869507,3584.2,3583.7,0.3431277]
["bitfinex","ETHUSD",1732909607531,0.02869507,3584.2,3583.2,0.2793]
["bitfinex","ETHUSD",1732909607532,2.79086,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732909607740,1.38,3583.4,3582.1,0.35475451]
["bitfinex","ETHUSD",1732909607951,3.62065,3583.4,3582.4,2.79135]
["bitfinex","ETHUSD",1732909608132,3.62065,3583.4,3582.5,2.79133]
["bitfinex","ETHUSD",1732909608342,3.62071,3583.4,3582.4,0.8115]
["bitfinex","ETHUSD",1732909608659,3.62071,3583.4,3582.4,3.60291]
["bitfinex","ETHUSD",1732909608859,3.62071,3583.4,3582.5,0.360291]
["bitfinex","ETHUSD",1732909609554,0.83,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1732909609946,0.02808485,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732909611333,0.02808485,3583.3,3582.9,0.02790833]
["bitfinex","ETHUSD",1732909611532,0.02808485,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1732909611737,0.02808485,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1732909611953,0.7839,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732909612270,0.7839,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1732909613466,0.02826979,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1732909613781,0.02826979,3583.6,3583.1,3.56177]
["bitfinex","ETHUSD",1732909613935,0.02826979,3583.6,3582.7,3.54569]
["bitfinex","ETHUSD",1732909614278,2.81882979,3583.6,3582.7,0.6697361]
["bitfinex","ETHUSD",1732909614430,2.7907,3583.4,3582.5,3.151631]
["bitfinex","ETHUSD",1732909614837,0.02795262,3583.3,3582.5,3.151631]
["bitfinex","ETHUSD",1732909615576,0.02795262,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1732909617275,2.7908,3583.2,3582.5,0.360291]
["bitfinex","ETHUSD",1732909617500,2.81871167,3583.2,3582.6,0.3912481]
["bitfinex","ETHUSD",1732909618151,0.02791167,3583.2,3582.6,0.3912481]
["bitfinex","ETHUSD",1732909618351,0.02791167,3583.2,3582.7,2.79113]
["bitfinex","ETHUSD",1732909618547,6.57433,3583.7,3582.5,2.79132]
["bitfinex","ETHUSD",1732909618548,2.79065,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1732909618756,0.7905,3582.7,3581.9,3.6209]
["bitfinex","ETHUSD",1732909619068,2.81894594,3582.6,3581.9,0.8291]
["bitfinex","ETHUSD",1732909619271,0.02766594,3582.6,3581.9,3.62084]
["bitfinex","ETHUSD",1732909619472,0.02766594,3582.6,3582.1,0.36227351]
["bitfinex","ETHUSD",1732909620309,0.02766594,3582.6,3582.1,3.15391351]
["bitfinex","ETHUSD",1732909620603,0.02766594,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1732909620918,0.7943,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1732909621118,0.7943,3583.8,3583.2,2.81869394]
["bitfinex","ETHUSD",1732909621270,0.02799223,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1732909621464,0.7943,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732909622117,0.7697,3584.1,3583.2,0.56095139]
["bitfinex","ETHUSD",1732909622312,2.78986,3584.5,3583.1,0.8101]
["bitfinex","ETHUSD",1732909622313,2.78979,3584.5,3583.7,2.79035]
["bitfinex","ETHUSD",1732909622606,2.78979,3584.5,3583.8,0.02789995]
["bitfinex","ETHUSD",1732909622607,0.7697,3584.4,3583.8,0.02789995]
["bitfinex","ETHUSD",1732909623011,0.79620944,3584.4,3583.8,0.02789995]
["bitfinex","ETHUSD",1732909623213,0.79620944,3584.4,3583.8,2.81821995]
["bitfinex","ETHUSD",1732909623515,0.79620944,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1732909623672,0.79620944,3584.4,3583.8,3.35119]
["bitfinex","ETHUSD",1732909623869,0.79620944,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732909624121,0.02650944,3584.4,3584.2,2.79]
["bitfinex","ETHUSD",1732909624271,0.02650944,3584.4,3584.3,3.06894]
["bitfinex","ETHUSD",1732909624466,0.8099,3584.8,3584.3,0.279]
["bitfinex","ETHUSD",1732909624796,0.8099,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1732909625286,0.8099,3584.8,3584.0,2.79012]
["bitfinex","ETHUSD",1732909625468,0.8099,3584.8,3584.2,2.78996]
["bitfinex","ETHUSD",1732909625668,0.8099,3584.8,3584.3,0.558008]
["bitfinex","ETHUSD",1732909626091,2.78969,3584.7,3583.8,3.35117]
["bitfinex","ETHUSD",1732909626296,2.78978,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1732909627811,2.78996,3584.3,3583.8,0.56087]
["bitfinex","ETHUSD",1732909627967,2.78984,3584.5,3583.8,3.35114]
["bitfinex","ETHUSD",1732909628172,2.81639036,3584.5,3583.8,3.35114]
["bitfinex","ETHUSD",1732909628395,2.81639036,3584.5,3583.9,0.694575]
["bitfinex","ETHUSD",1732909628980,2.78989,3584.4,3583.9,0.694575]
["bitfinex","ETHUSD",1732909629299,0.7645,3584.2,3583.4,0.822]
["bitfinex","ETHUSD",1732909629481,0.7645,3584.2,3583.0,3.6129]
["bitfinex","ETHUSD",1732909629695,0.02638667,3584.1,3583.0,0.822]
["bitfinex","ETHUSD",1732909629883,2.81648667,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1732909630111,2.81648667,3584.1,3583.4,3.34878]
["bitfinex","ETHUSD",1732909630317,0.02638667,3584.1,3583.4,3.34878]
["bitfinex","ETHUSD",1732909630611,2.79018,3584.0,3583.4,3.34878]
["bitfinex","ETHUSD",1732909630820,2.79018,3584.0,3583.4,0.55815]
["bitfinex","ETHUSD",1732909631318,2.79026,3583.9,3583.4,0.55815]
["bitfinex","ETHUSD",1732909631614,2.79033,3583.8,3583.4,0.55815]
["bitfinex","ETHUSD",1732909631771,0.02626388,3583.8,3583.4,0.55815]
["bitfinex","ETHUSD",1732909632170,0.02622295,3583.7,3583.4,0.55815]
["bitfinex","ETHUSD",1732909632369,3.555,3583.6,3583.0,2.79092]
["bitfinex","ETHUSD",1732909632585,3.555,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1732909632586,2.79064,3583.4,3582.8,2.79108]
["bitfinex","ETHUSD",1732909633120,0.02518298,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1732909633321,2.81590298,3583.3,3582.7,3.61318]
["bitfinex","ETHUSD",1732909633540,2.81590298,3583.3,3582.7,0.822]
["bitfinex","ETHUSD",1732909633824,2.79089,3583.1,3582.4,3.61341]
["bitfinex","ETHUSD",1732909633989,2.79096,3583.0,3582.5,0.640491]
["bitfinex","ETHUSD",1732909634189,2.81607094,3583.0,3582.5,0.640491]
["bitfinex","ETHUSD",1732909634527,0.7645,3582.9,3582.5,0.640491]
["bitfinex","ETHUSD",1732909634890,0.02504789,3582.8,3582.5,0.640491]
["bitfinex","ETHUSD",1732909635088,0.02504789,3582.8,3582.6,0.4319085]
["bitfinex","ETHUSD",1732909635428,0.02504789,3582.8,3582.6,0.46858095]
["bitfinex","ETHUSD",1732909635925,2.79072,3583.3,3582.6,0.46858095]
["bitfinex","ETHUSD",1732909636092,2.79092,3583.1,3582.6,0.46858095]
["bitfinex","ETHUSD",1732909636424,2.79104,3582.9,3582.6,0.46858095]
["bitfinex","ETHUSD",1732909636590,3.61014,3582.9,3582.5,0.640491]
["bitfinex","ETHUSD",1732909636789,2.79115,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1732909637232,2.79115,3582.8,3582.3,0.25915105]
["bitfinex","ETHUSD",1732909637588,2.79115,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1732909638628,2.79115,3582.8,3582.1,0.7947]
["bitfinex","ETHUSD",1732909638819,2.79129,3582.6,3582.0,2.79361511]
["bitfinex","ETHUSD",1732909639136,2.79134,3582.5,3582.1,0.64040751]
["bitfinex","ETHUSD",1732909639490,0.8191,3582.9,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909639491,2.79142,3582.4,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909640042,3.5663,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909640217,0.7748,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909640545,2.79158,3582.2,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909640911,3.56632,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909641112,2.7916,3582.2,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909641493,3.56631,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909642093,2.79165,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909645537,2.82216298,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909645744,2.79165,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909658369,0.7748,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909658519,6.60107,3582.6,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909659042,3.8098,3582.9,3582.0,0.63912915]
["bitfinex","ETHUSD",1732909659227,2.79095,3583.0,3582.1,0.7588]
["bitfinex","ETHUSD",1732909659427,2.79095,3583.0,3582.1,3.57833253]
["bitfinex","ETHUSD",1732909659630,2.79104,3582.9,3582.3,2.79144]
["bitfinex","ETHUSD",1732909660127,2.79104,3582.9,3582.2,0.02791217]
["bitfinex","ETHUSD",1732909660530,2.79104,3582.9,3582.2,2.81948217]
["bitfinex","ETHUSD",1732909660731,2.79104,3582.9,3582.2,3.4566589]
["bitfinex","ETHUSD",1732909661653,2.82460786,3582.8,3582.2,3.4566589]
["bitfinex","ETHUSD",1732909661853,2.82460786,3582.8,3582.2,3.42874673]
["bitfinex","ETHUSD",1732909662415,2.79111,3582.8,3582.2,3.42874673]
["bitfinex","ETHUSD",1732909662622,2.79111,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732909662822,2.79111,3582.8,3582.2,3.42874673]
["bitfinex","ETHUSD",1732909663958,0.8098,3583.1,3582.3,0.69811518]
["bitfinex","ETHUSD",1732909664161,2.79073,3583.3,3582.4,0.7924]
["bitfinex","ETHUSD",1732909664373,3.58575,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1732909664658,2.79101,3583.0,3582.3,2.79144]
["bitfinex","ETHUSD",1732909664881,3.5861,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1732909666169,3.5861,3583.0,3582.4,2.79138]
["bitfinex","ETHUSD",1732909667761,2.79115,3582.8,3582.1,0.7924]
["bitfinex","ETHUSD",1732909667963,2.79141,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909668287,0.7532,3582.4,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909668640,2.7915,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909669563,2.79137,3582.5,3582.1,0.8045]
["bitfinex","ETHUSD",1732909669775,2.79137,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909670147,2.79148,3582.4,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909671163,0.8188,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909671377,3.61015,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909672692,2.79143,3582.4,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909673192,3.61015,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909673392,2.79135,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909674170,3.60799,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732909674696,3.60799,3582.7,3582.1,0.36260705]
["bitfinex","ETHUSD",1732909675692,2.79128,3582.6,3582.1,0.36260705]
["bitfinex","ETHUSD",1732909678071,3.60799,3582.7,3582.1,0.36260705]
["bitfinex","ETHUSD",1732909678294,2.79127,3582.6,3582.1,0.36260705]
["bitfinex","ETHUSD",1732909678797,0.8168,3582.7,3582.1,3.15420705]
["bitfinex","ETHUSD",1732909679013,3.60799,3582.7,3582.1,3.15420705]
["bitfinex","ETHUSD",1732909679174,3.60799,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732909679510,2.79119,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1732909679714,0.7972,3582.9,3582.2,3.38633422]
["bitfinex","ETHUSD",1732909680008,2.79105,3582.9,3582.3,0.7943]
["bitfinex","ETHUSD",1732909680418,2.79132,3582.6,3582.2,0.59477422]
["bitfinex","ETHUSD",1732909680705,2.79134,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909680946,2.79157,3582.3,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909682892,2.79134,3582.5,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909683785,0.8292,3582.6,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909684020,2.79165,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909684518,3.57685,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909692233,6.57685,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909692446,7.12685,3582.1,3582.0,0.00189511]
["bitfinex","ETHUSD",1732909692894,7.12685,3582.1,3582.0,5.11e-06]
["bitfinex","ETHUSD",1732909693218,7.22685,3582.1,3582.0,5.11e-06]
["bitfinex","ETHUSD",1732909694046,7.22685,3582.1,3579.9,0.8263]
["bitfinex","ETHUSD",1732909694047,2.79317,3580.2,3579.9,0.8263]
["bitfinex","ETHUSD",1732909694226,2.79317,3580.2,3579.6,0.8242]
["bitfinex","ETHUSD",1732909694414,2.79334,3580.0,3579.6,0.8242]
["bitfinex","ETHUSD",1732909694615,2.79338,3579.9,3579.6,0.8242]
["bitfinex","ETHUSD",1732909695114,2.79338,3579.9,3579.7,0.41447583]
["bitfinex","ETHUSD",1732909695725,2.79327,3580.1,3579.7,0.41447583]
["bitfinex","ETHUSD",1732909695931,2.7933,3580.0,3579.7,0.41447583]
["bitfinex","ETHUSD",1732909696446,2.79345,3579.8,3579.7,0.41447583]
["bitfinex","ETHUSD",1732909696975,2.79354,3579.7,3579.3,0.7709]
["bitfinex","ETHUSD",1732909697117,2.79361,3579.6,3579.3,0.7709]
["bitfinex","ETHUSD",1732909697322,2.79361,3579.6,3579.4,0.41426499]
["bitfinex","ETHUSD",1732909697557,2.79368,3579.5,3579.3,0.7709]
["bitfinex","ETHUSD",1732909698061,2.79358,3579.7,3579.3,0.7709]
["bitfinex","ETHUSD",1732909698244,2.79368,3579.5,3579.3,0.7709]
["bitfinex","ETHUSD",1732909699162,2.79353,3579.7,3579.3,0.7709]
["bitfinex","ETHUSD",1732909699368,2.79376,3579.4,3579.3,0.7709]
["bitfinex","ETHUSD",1732909699863,2.79353,3579.7,3579.3,0.7709]
["bitfinex","ETHUSD",1732909700320,2.79374,3579.5,3579.3,0.7709]
["bitfinex","ETHUSD",1732909700516,2.79374,3579.5,3578.9,0.7707]
["bitfinex","ETHUSD",1732909700770,0.7685,3579.7,3578.9,0.7707]
["bitfinex","ETHUSD",1732909700771,2.79392,3579.2,3578.9,0.7707]
["bitfinex","ETHUSD",1732909701260,2.79392,3579.2,3578.5,0.8201]
["bitfinex","ETHUSD",1732909701461,2.79408,3579.0,3578.5,0.8201]
["bitfinex","ETHUSD",1732909701958,2.79378,3579.4,3578.5,0.8201]
["bitfinex","ETHUSD",1732909702175,2.79392,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732909702628,2.79378,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1732909702828,5.5876,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1732909703136,2.79378,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1732909703333,2.79378,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1732909703537,3.0,3579.7,3578.8,0.7763]
["bitfinex","ETHUSD",1732909703834,5.79357,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1732909704728,2.79384,3579.4,3578.8,0.7763]
["bitfinex","ETHUSD",1732909705625,3.0,3579.7,3578.9,2.7941]
["bitfinex","ETHUSD",1732909705826,3.0,3579.7,3579.2,3.6126]
["bitfinex","ETHUSD",1732909706356,2.79353,3579.7,3579.2,0.8187]
["bitfinex","ETHUSD",1732909708284,2.79375,3579.5,3578.9,3.61278]
["bitfinex","ETHUSD",1732909710775,3.0,3579.8,3579.0,2.79407]
["bitfinex","ETHUSD",1732909711089,3.0,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1732909711413,3.0,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1732909711778,3.0,3579.8,3579.0,0.02793778]
["bitfinex","ETHUSD",1732909711779,3.61715,3580.4,3579.4,0.7915]
["bitfinex","ETHUSD",1732909711940,2.79312,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1732909714757,2.79291,3580.5,3579.7,0.7858]
["bitfinex","ETHUSD",1732909714970,2.79291,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1732909715485,2.79298,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1732909715691,2.79291,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1732909715850,2.7929,3580.5,3580.0,2.79328]
["bitfinex","ETHUSD",1732909716755,2.7929,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1732909718247,2.79276,3580.7,3580.2,0.8058]
["bitfinex","ETHUSD",1732909718448,3.57103,3580.9,3580.2,0.8058]
["bitfinex","ETHUSD",1732909718449,2.79273,3580.8,3580.2,3.59887]
["bitfinex","ETHUSD",1732909718984,2.79256,3581.0,3580.2,3.59887]
["bitfinex","ETHUSD",1732909719186,2.79259,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1732909719360,6.36336,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1732909719699,2.89167,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1732909719700,3.57039,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1732909719851,2.79217,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732909720194,2.79221,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1732909720749,2.79213,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732909721077,2.79222,3581.4,3580.8,3.59846]
["bitfinex","ETHUSD",1732909721813,2.79222,3581.4,3580.8,0.8058]
["bitfinex","ETHUSD",1732909722499,0.7784,3581.7,3580.8,0.8058]
["bitfinex","ETHUSD",1732909722662,2.79217,3581.5,3580.8,0.8058]
["bitfinex","ETHUSD",1732909722981,2.79237,3581.2,3580.8,0.8058]
["bitfinex","ETHUSD",1732909723892,2.79237,3581.2,3580.5,0.8315]
["bitfinex","ETHUSD",1732909724074,2.79269,3580.8,3580.5,0.8315]
["bitfinex","ETHUSD",1732909724477,0.8164,3581.1,3580.5,0.8315]
["bitfinex","ETHUSD",1732909724644,2.79256,3581.0,3580.5,0.8315]
["bitfinex","ETHUSD",1732909725792,2.79204,3581.6,3580.8,0.7699]
["bitfinex","ETHUSD",1732909726092,2.79204,3581.6,3580.9,2.79254]
["bitfinex","ETHUSD",1732909726461,2.79198,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1732909726790,2.79205,3581.6,3580.9,2.79254]
["bitfinex","ETHUSD",1732909726973,2.79218,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1732909727484,2.792,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1732909728112,2.79214,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1732909729111,2.792,3581.7,3580.8,3.56253]
["bitfinex","ETHUSD",1732909729112,2.792,3581.7,3581.1,2.79237]
["bitfinex","ETHUSD",1732909729781,2.79204,3581.6,3581.1,2.79237]
["bitfinex","ETHUSD",1732909731620,2.79218,3581.5,3580.8,3.56254]
["bitfinex","ETHUSD",1732909731934,2.79218,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1732909732989,0.7955,3582.0,3580.8,0.7699]
["bitfinex","ETHUSD",1732909733289,2.79252,3581.0,3580.5,0.7778]
["bitfinex","ETHUSD",1732909734132,2.7926,3580.9,3580.5,0.7778]
["bitfinex","ETHUSD",1732909734287,2.79252,3581.0,3580.5,0.7778]
["bitfinex","ETHUSD",1732909734829,0.7955,3581.3,3580.5,3.57066]
["bitfinex","ETHUSD",1732909734982,2.7925,3581.1,3580.5,3.57066]
["bitfinex","ETHUSD",1732909736623,2.7925,3581.1,3580.5,3.57065]
["bitfinex","ETHUSD",1732909737504,2.79251,3581.0,3580.5,3.57065]
["bitfinex","ETHUSD",1732909737700,2.79251,3581.0,3580.5,0.7778]
["bitfinex","ETHUSD",1732909738730,2.79243,3581.1,3580.5,3.57065]
["bitfinex","ETHUSD",1732909739432,2.7922,3581.4,3580.5,0.7778]
["bitfinex","ETHUSD",1732909739596,2.79236,3581.2,3580.6,2.79277]
["bitfinex","ETHUSD",1732909740230,2.7922,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1732909740231,2.7922,3581.4,3580.8,2.7926]
["bitfinex","ETHUSD",1732909740825,2.79228,3581.3,3580.8,2.7926]
["bitfinex","ETHUSD",1732909741503,2.79222,3581.4,3580.9,0.7601]
["bitfinex","ETHUSD",1732909742729,2.79233,3581.3,3580.9,0.7601]
["bitfinex","ETHUSD",1732909742942,2.79241,3581.2,3580.9,0.7601]
["bitfinex","ETHUSD",1732909743092,2.79223,3581.4,3580.9,0.7601]
["bitfinex","ETHUSD",1732909745426,2.79209,3581.6,3580.9,1.394653]
["bitfinex","ETHUSD",1732909745626,2.79242,3581.2,3580.9,1.394653]
["bitfinex","ETHUSD",1732909745827,2.79242,3581.2,3580.9,0.7601]
["bitfinex","ETHUSD",1732909746739,2.79222,3581.4,3580.9,0.7601]
["bitfinex","ETHUSD",1732909746939,2.7923,3581.3,3580.9,0.7601]
["bitfinex","ETHUSD",1732909747630,2.79217,3581.5,3580.9,3.55263]
["bitfinex","ETHUSD",1732909748867,2.79217,3581.5,3581.0,2.79247]
["bitfinex","ETHUSD",1732909749069,2.79197,3581.7,3580.9,3.55263]
["bitfinex","ETHUSD",1732909749269,2.79214,3581.5,3580.9,3.55263]
["bitfinex","ETHUSD",1732909749749,2.79214,3581.5,3580.9,0.7601]
["bitfinex","ETHUSD",1732909750337,3.0,3581.9,3580.9,1.39465]
["bitfinex","ETHUSD",1732909750536,2.79205,3581.6,3581.0,2.79245]
["bitfinex","ETHUSD",1732909752240,2.79205,3581.6,3580.9,0.7601]
["bitfinex","ETHUSD",1732909752446,2.79225,3581.4,3580.9,3.55268]
["bitfinex","ETHUSD",1732909752765,2.79205,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1732909752987,2.7922,3581.4,3580.9,3.55268]
["bitfinex","ETHUSD",1732909753335,2.79205,3581.6,3580.9,3.55268]
["bitfinex","ETHUSD",1732909753537,2.79205,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1732909753844,2.79205,3581.6,3580.9,0.7601]
["bitfinex","ETHUSD",1732909754052,2.79219,3581.5,3580.9,3.55268]
["bitfinex","ETHUSD",1732909754561,2.79219,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1732909755459,2.79192,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1732909755641,2.79173,3582.0,3581.4,0.7857]
["bitfinex","ETHUSD",1732909755831,2.79192,3581.8,3581.4,0.7857]
["bitfinex","ETHUSD",1732909756268,2.79197,3581.7,3581.4,0.7857]
["bitfinex","ETHUSD",1732909756513,2.79189,3581.8,3581.4,0.7857]
["bitfinex","ETHUSD",1732909756681,2.79177,3582.0,3581.4,0.7857]
["bitfinex","ETHUSD",1732909756682,2.79177,3582.0,3581.4,3.57784]
["bitfinex","ETHUSD",1732909756834,2.79177,3582.0,3581.4,3.93841613]
["bitfinex","ETHUSD",1732909757575,2.7916,3582.2,3581.5,0.8014]
["bitfinex","ETHUSD",1732909757779,2.7916,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1732909758771,2.79143,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1732909758998,2.79166,3582.1,3581.5,3.5935]
["bitfinex","ETHUSD",1732909759150,2.79166,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732909759548,2.79166,3582.1,3581.5,1.47602661]
["bitfinex","ETHUSD",1732909759749,2.79176,3582.0,3581.7,0.93370644]
["bitfinex","ETHUSD",1732909759974,2.79176,3582.0,3581.7,0.5187258]
["bitfinex","ETHUSD",1732909760158,2.79176,3582.0,3581.5,0.8014]
["bitfinex","ETHUSD",1732909761356,2.79183,3581.9,3581.5,0.8014]
["bitfinex","ETHUSD",1732909762957,5.58339,3582.1,3581.5,0.8014]
["bitfinex","ETHUSD",1732909764412,2.79186,3581.9,3581.5,0.8014]
["bitfinex","ETHUSD",1732909764558,3.0,3582.7,3581.5,0.8014]
["bitfinex","ETHUSD",1732909764755,5.92031585,3582.8,3581.1,0.8128]
["bitfinex","ETHUSD",1732909764756,3.0,3582.3,3581.1,0.8128]
["bitfinex","ETHUSD",1732909765001,2.79204,3581.7,3581.1,0.8128]
["bitfinex","ETHUSD",1732909765213,2.79206,3581.6,3581.1,0.8128]
["bitfinex","ETHUSD",1732909765565,2.79217,3581.5,3581.1,0.8128]
["bitfinex","ETHUSD",1732909766463,2.79228,3581.3,3581.1,0.8128]
["bitfinex","ETHUSD",1732909766690,2.79217,3581.5,3581.1,0.8128]
["bitfinex","ETHUSD",1732909766899,2.7922,3581.4,3581.1,0.8128]
["bitfinex","ETHUSD",1732909767403,2.79228,3581.3,3581.1,0.8128]
["bitfinex","ETHUSD",1732909767779,2.79217,3581.5,3581.1,0.8128]
["bitfinex","ETHUSD",1732909768215,2.79205,3581.6,3581.1,0.8128]
["bitfinex","ETHUSD",1732909768783,2.79214,3581.5,3581.1,0.8128]
["bitfinex","ETHUSD",1732909770423,2.79222,3581.4,3581.1,0.8128]
["bitfinex","ETHUSD",1732909771282,2.79232,3581.3,3580.8,0.776]
["bitfinex","ETHUSD",1732909771583,2.79243,3581.2,3580.8,0.776]
["bitfinex","ETHUSD",1732909772619,2.79216,3581.5,3580.8,0.776]
["bitfinex","ETHUSD",1732909772823,5.58394,3581.7,3580.8,0.776]
["bitfinex","ETHUSD",1732909773134,2.79233,3581.3,3580.8,0.776]
["bitfinex","ETHUSD",1732909773625,2.79192,3581.8,3580.8,0.776]
["bitfinex","ETHUSD",1732909773783,0.7583,3581.9,3580.8,0.776]
["bitfinex","ETHUSD",1732909773985,2.79248,3581.1,3580.8,0.776]
["bitfinex","ETHUSD",1732909774437,2.79242,3581.2,3580.8,0.776]
["bitfinex","ETHUSD",1732909775342,2.79244,3581.1,3580.8,0.776]
["bitfinex","ETHUSD",1732909776215,2.79225,3581.4,3580.8,3.56865]
["bitfinex","ETHUSD",1732909776601,2.79225,3581.4,3580.8,3.56859]
["bitfinex","ETHUSD",1732909777815,2.79225,3581.4,3580.8,4.3282575]
["bitfinex","ETHUSD",1732909778339,2.79228,3581.3,3580.8,3.56859]
["bitfinex","ETHUSD",1732909778539,2.79219,3581.5,3580.8,3.56859]
["bitfinex","ETHUSD",1732909778741,2.7922,3581.4,3580.8,3.56859]
["bitfinex","ETHUSD",1732909779422,2.7922,3581.4,3580.8,0.776]
["bitfinex","ETHUSD",1732909779643,2.7922,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1732909780139,2.79207,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1732909780500,2.79213,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1732909782149,2.79213,3581.5,3580.9,3.5522415]
["bitfinex","ETHUSD",1732909782305,2.79213,3581.5,3581.0,0.8311]
["bitfinex","ETHUSD",1732909784542,2.79213,3581.5,3581.0,3.62361]
["bitfinex","ETHUSD",1732909788129,2.79197,3581.7,3581.0,3.62361]
["bitfinex","ETHUSD",1732909788586,2.79206,3581.6,3581.0,3.62361]
["bitfinex","ETHUSD",1732909788864,2.79212,3581.5,3581.0,3.62361]
["bitfinex","ETHUSD",1732909789080,2.79197,3581.7,3581.0,3.62361]
["bitfinex","ETHUSD",1732909789575,2.79213,3581.5,3581.0,3.62361]
["bitfinex","ETHUSD",1732909791788,2.79197,3581.7,3581.0,3.62361]
["bitfinex","ETHUSD",1732909791965,2.79209,3581.6,3581.0,3.62361]
["bitfinex","ETHUSD",1732909792374,0.7583,3581.9,3581.0,3.62361]
["bitfinex","ETHUSD",1732909792375,0.7583,3581.9,3581.2,2.79233]
["bitfinex","ETHUSD",1732909792540,2.79131,3582.6,3581.2,2.79233]
["bitfinex","ETHUSD",1732909792541,2.79149,3582.4,3581.6,0.8152]
["bitfinex","ETHUSD",1732909792748,2.79149,3582.4,3581.7,2.79189]
["bitfinex","ETHUSD",1732909792946,2.79163,3582.2,3581.6,3.6072]
["bitfinex","ETHUSD",1732909793183,2.79165,3582.2,3581.6,3.6072]
["bitfinex","ETHUSD",1732909793372,2.79166,3582.1,3581.6,0.8152]
["bitfinex","ETHUSD",1732909793753,2.79166,3582.1,3581.6,3.60723]
["bitfinex","ETHUSD",1732909793957,2.79166,3582.1,3581.6,0.8152]
["bitfinex","ETHUSD",1732909794479,2.79166,3582.1,3581.6,3.60724]
["bitfinex","ETHUSD",1732909794689,2.79174,3582.0,3581.6,0.8152]
["bitfinex","ETHUSD",1732909795481,2.79162,3582.2,3581.6,0.8152]
["bitfinex","ETHUSD",1732909795641,2.79153,3582.3,3581.6,0.8152]
["bitfinex","ETHUSD",1732909795846,2.79166,3582.1,3581.6,0.8152]
["bitfinex","ETHUSD",1732909797245,2.79173,3582.0,3581.6,0.8152]
["bitfinex","ETHUSD",1732909798499,2.79191,3581.8,3581.6,0.8152]
["bitfinex","ETHUSD",1732909798711,2.79191,3581.8,3581.3,0.7516]
["bitfinex","ETHUSD",1732909798712,2.79197,3581.7,3581.3,0.7516]
["bitfinex","ETHUSD",1732909798861,0.8308,3582.1,3581.3,0.7516]
["bitfinex","ETHUSD",1732909798862,2.7918,3582.0,3581.3,0.7516]
["bitfinex","ETHUSD",1732909799062,2.7918,3582.0,3581.3,3.54387]
["bitfinex","ETHUSD",1732909799262,2.79183,3581.9,3581.3,3.54387]
["bitfinex","ETHUSD",1732909800806,2.79189,3581.8,3581.3,3.54387]
["bitfinex","ETHUSD",1732909801009,2.79199,3581.7,3581.3,0.7516]
["bitfinex","ETHUSD",1732909802473,2.79183,3581.9,3581.3,3.54387]
["bitfinex","ETHUSD",1732909802672,2.79183,3581.9,3581.4,3.425792]
["bitfinex","ETHUSD",1732909802870,2.79183,3581.9,3581.4,0.633622]
["bitfinex","ETHUSD",1732909803385,2.79189,3581.8,3581.4,0.633622]
["bitfinex","ETHUSD",1732909803579,2.79198,3581.7,3581.4,0.633622]
["bitfinex","ETHUSD",1732909803915,2.79183,3581.9,3581.3,0.7516]
["bitfinex","ETHUSD",1732909805505,2.79199,3581.7,3581.3,0.7516]
["bitfinex","ETHUSD",1732909805872,5.58371,3581.9,3581.3,0.7516]
["bitfinex","ETHUSD",1732909806720,2.79183,3581.9,3581.3,0.7516]
["bitfinex","ETHUSD",1732909807912,0.8308,3582.1,3581.3,0.7516]
["bitfinex","ETHUSD",1732909808071,2.79217,3581.5,3581.3,0.7516]
["bitfinex","ETHUSD",1732909808703,2.7922,3581.4,3580.9,0.7986]
["bitfinex","ETHUSD",1732909808915,2.79224,3581.4,3580.9,1.5605345]
["bitfinex","ETHUSD",1732909809085,2.79241,3581.2,3580.9,0.7986]
["bitfinex","ETHUSD",1732909809293,0.8133,3581.6,3580.9,0.7986]
["bitfinex","ETHUSD",1732909809479,2.7925,3581.1,3580.9,0.7986]
["bitfinex","ETHUSD",1732909810617,2.79251,3581.0,3580.9,0.7986]
["bitfinex","ETHUSD",1732909810981,2.79251,3581.0,3580.5,3.58258]
["bitfinex","ETHUSD",1732909811213,2.79251,3581.0,3580.5,4.3436705]
["bitfinex","ETHUSD",1732909813817,2.7924,3581.2,3580.5,4.3436705]
["bitfinex","ETHUSD",1732909813997,2.7923,3581.3,3580.5,1.5507905]
["bitfinex","ETHUSD",1732909814197,2.7925,3581.1,3580.5,4.3436805]
["bitfinex","ETHUSD",1732909819989,2.7925,3581.1,3580.6,0.67398664]
["bitfinex","ETHUSD",1732909820289,2.7925,3581.1,3580.5,4.3436805]
["bitfinex","ETHUSD",1732909820510,2.7925,3581.1,3580.6,0.83720055]
["bitfinex","ETHUSD",1732909821154,2.7925,3581.1,3580.7,0.5186485]
["bitfinex","ETHUSD",1732909821370,2.7925,3581.1,3580.7,0.9335673]
["bitfinex","ETHUSD",1732909821667,2.7925,3581.1,3580.6,0.83720055]
["bitfinex","ETHUSD",1732909822511,2.79236,3581.2,3580.6,3.63001055]
["bitfinex","ETHUSD",1732909822712,2.79236,3581.2,3580.7,0.84758311]
["bitfinex","ETHUSD",1732909823143,2.7922,3581.4,3580.7,0.84758311]
["bitfinex","ETHUSD",1732909823351,2.7922,3581.4,3580.5,2.02500496]
["bitfinex","ETHUSD",1732909823557,0.55606608,3581.8,3581.2,2.79229]
["bitfinex","ETHUSD",1732909823763,2.79183,3581.9,3581.5,0.774]
["bitfinex","ETHUSD",1732909824837,2.79169,3582.1,3581.5,0.774]
["bitfinex","ETHUSD",1732909825038,2.79169,3582.1,3581.6,0.356618]
["bitfinex","ETHUSD",1732909825407,2.79153,3582.3,3581.6,3.148608]
["bitfinex","ETHUSD",1732909825639,0.7754,3582.7,3581.7,0.7958]
["bitfinex","ETHUSD",1732909825824,2.79155,3582.3,3581.7,3.58776]
["bitfinex","ETHUSD",1732909826149,2.7916,3582.2,3581.7,3.58776]
["bitfinex","ETHUSD",1732909827552,2.79147,3582.4,3581.9,3.60759]
["bitfinex","ETHUSD",1732909827853,2.79124,3582.7,3581.9,3.60761]
["bitfinex","ETHUSD",1732909828056,2.79132,3582.6,3582.0,2.79172]
["bitfinex","ETHUSD",1732909829360,2.79135,3582.5,3581.9,0.8158]
["bitfinex","ETHUSD",1732909829520,2.79135,3582.5,3581.9,3.60761]
["bitfinex","ETHUSD",1732909831053,2.79149,3582.4,3581.9,0.8158]
["bitfinex","ETHUSD",1732909831766,2.79132,3582.6,3581.9,3.60759]
["bitfinex","ETHUSD",1732909832058,2.79134,3582.5,3581.9,3.60759]
["bitfinex","ETHUSD",1732909832557,0.05928512,3582.4,3581.9,3.60759]
["bitfinex","ETHUSD",1732909834430,2.85073512,3582.4,3581.9,0.8158]
["bitfinex","ETHUSD",1732909836337,2.79154,3582.3,3581.9,0.8158]
["bitfinex","ETHUSD",1732909836762,0.05927418,3582.2,3581.9,0.8158]
["bitfinex","ETHUSD",1732909836938,0.05927418,3582.2,3581.9,3.60756]
["bitfinex","ETHUSD",1732909837138,3.62382,3582.5,3581.9,3.60756]
["bitfinex","ETHUSD",1732909837443,2.79127,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732909837852,0.05936175,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1732909838632,2.79128,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1732909838968,0.05932609,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1732909840678,2.85068609,3582.5,3581.9,0.8158]
["bitfinex","ETHUSD",1732909841472,2.85068609,3582.5,3581.9,3.6076]
["bitfinex","ETHUSD",1732909843087,2.85068609,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732909848017,2.85068609,3582.5,3582.0,4.79172]
["bitfinex","ETHUSD",1732909849456,0.05932609,3582.5,3582.1,2.7916]
["bitfinex","ETHUSD",1732909849746,2.79119,3582.7,3582.1,2.7916]
["bitfinex","ETHUSD",1732909849947,0.05783806,3582.4,3582.1,2.7916]
["bitfinex","ETHUSD",1732909850248,2.79119,3582.7,3582.1,2.7916]
["bitfinex","ETHUSD",1732909850407,0.05779807,3582.3,3582.1,2.7916]
["bitfinex","ETHUSD",1732909850603,3.56416,3582.9,3582.1,3.631509]
["bitfinex","ETHUSD",1732909850906,0.7731,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1732909851234,0.05860854,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1732909852261,0.05860854,3582.8,3582.7,4.02649496]
["bitfinex","ETHUSD",1732909852404,0.05860854,3582.8,3582.7,4.83830377]
["bitfinex","ETHUSD",1732909852604,0.7644,3583.9,3583.4,2.79059]
["bitfinex","ETHUSD",1732909852909,0.05892842,3583.8,3583.4,3.57453]
["bitfinex","ETHUSD",1732909853408,0.05892842,3583.8,3583.4,0.7839]
["bitfinex","ETHUSD",1732909853636,2.84925842,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1732909853840,2.79043,3583.7,3583.1,0.7839]
["bitfinex","ETHUSD",1732909854013,2.84925842,3583.8,3583.1,3.57477]
["bitfinex","ETHUSD",1732909854342,0.05890317,3583.7,3583.1,3.57477]
["bitfinex","ETHUSD",1732909854550,0.7644,3583.6,3582.6,0.7839]
["bitfinex","ETHUSD",1732909854753,0.7644,3583.0,3582.2,0.7839]
["bitfinex","ETHUSD",1732909854914,2.79105,3582.9,3582.2,4.432951]
["bitfinex","ETHUSD",1732909855108,0.05863651,3582.8,3582.2,1.641451]
["bitfinex","ETHUSD",1732909855449,2.79103,3582.9,3582.2,4.432971]
["bitfinex","ETHUSD",1732909855616,0.05866141,3582.7,3582.2,4.432971]
["bitfinex","ETHUSD",1732909855801,0.05872874,3582.8,3582.2,4.432971]
["bitfinex","ETHUSD",1732909856006,0.05864881,3582.6,3582.2,4.432971]
["bitfinex","ETHUSD",1732909856207,0.05868877,3582.7,3582.2,1.641451]
["bitfinex","ETHUSD",1732909856433,2.85000884,3582.5,3582.0,2.0]
["bitfinex","ETHUSD",1732909856641,2.79147,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909856843,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909857211,0.0585577,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909857551,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909857725,0.05852821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909857920,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909858132,0.05856818,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909858331,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909858532,0.05856818,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909858746,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909858921,0.05856818,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909859259,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909859421,0.05852821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909859616,2.79165,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909859836,2.85017821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909860916,3.64537821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909863263,2.85017821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909863561,0.05852821,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909864019,2.79158,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909864221,0.8048,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909864222,0.0583386,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909864619,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909864826,0.05835354,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909865059,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909865261,0.05835354,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909865422,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909865631,0.05833883,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909865977,0.05832245,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909866466,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909866974,0.05847488,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909867471,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909867937,0.05847488,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909868138,2.7915,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909868355,0.05847488,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909868668,3.59623,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909868870,0.05844484,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909869068,3.59623,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909869297,0.05844484,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909869470,2.79143,3582.4,3582.0,2.556582]
["bitfinex","ETHUSD",1732909869656,0.05844484,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909869837,2.79143,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909870038,0.05844484,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909870476,2.79143,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909870980,0.05852479,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909871689,0.05852479,3582.3,3582.1,0.8182]
["bitfinex","ETHUSD",1732909872038,2.79127,3582.6,3582.1,0.8182]
["bitfinex","ETHUSD",1732909872271,0.05820731,3582.2,3582.1,0.8182]
["bitfinex","ETHUSD",1732909872474,2.79134,3582.5,3582.1,0.8182]
["bitfinex","ETHUSD",1732909872687,0.05851595,3582.2,3582.1,0.8182]
["bitfinex","ETHUSD",1732909872888,2.79165,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909873289,2.85012598,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909882108,0.05847598,3582.1,3582.0,2.41440816]
["bitfinex","ETHUSD",1732909882309,0.7842,3582.6,3582.0,2.41440816]
["bitfinex","ETHUSD",1732909882310,2.79158,3582.2,3582.0,2.67341326]
["bitfinex","ETHUSD",1732909882612,0.0580105,3582.1,3582.0,2.67341326]
["bitfinex","ETHUSD",1732909883804,2.79145,3582.4,3582.0,2.67341326]
["bitfinex","ETHUSD",1732909883805,2.79159,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909883989,0.05797689,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909884626,2.84962689,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909885120,3.65452689,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909885914,3.65452689,3582.1,3582.0,3.19384046]
["bitfinex","ETHUSD",1732909886428,3.65452689,3582.1,3582.0,3.19420395]
["bitfinex","ETHUSD",1732909886622,3.65452689,3582.1,3582.0,2.67514288]
["bitfinex","ETHUSD",1732909886925,2.84962689,3582.1,3582.0,2.67514288]
["bitfinex","ETHUSD",1732909887109,0.05797689,3582.1,3582.0,2.67514288]
["bitfinex","ETHUSD",1732909887680,2.79151,3582.3,3582.0,2.67514288]
["bitfinex","ETHUSD",1732909887919,2.84958586,3582.2,3582.1,0.67514288]
["bitfinex","ETHUSD",1732909890306,0.05799586,3582.2,3582.1,0.67514288]
["bitfinex","ETHUSD",1732909890487,2.7914,3582.5,3582.1,0.67514288]
["bitfinex","ETHUSD",1732909890686,0.05809326,3582.4,3582.2,0.41547254]
["bitfinex","ETHUSD",1732909890905,0.05809326,3582.4,3582.3,0.41547254]
["bitfinex","ETHUSD",1732909891107,5.79104,3582.9,3582.4,0.7836]
["bitfinex","ETHUSD",1732909891307,2.79113,3582.8,3582.5,0.41547254]
["bitfinex","ETHUSD",1732909891498,2.84938317,3582.8,3582.6,0.41547254]
["bitfinex","ETHUSD",1732909891696,2.79121,3582.7,3582.1,2.79158]
["bitfinex","ETHUSD",1732909891899,2.79121,3582.7,3582.2,0.41520199]
["bitfinex","ETHUSD",1732909892229,2.79146,3582.4,3582.3,0.41520199]
["bitfinex","ETHUSD",1732909894320,2.84972791,3582.4,3582.3,0.41520199]
["bitfinex","ETHUSD",1732909895935,0.05826791,3582.4,3582.3,0.41520199]
["bitfinex","ETHUSD",1732909896109,2.79137,3582.5,3582.3,0.41520199]
["bitfinex","ETHUSD",1732909896315,2.79137,3582.5,3582.4,0.41512948]
["bitfinex","ETHUSD",1732909897804,2.84943464,3582.5,3582.4,0.41512948]
["bitfinex","ETHUSD",1732909899320,2.79143,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909899626,2.79143,3582.4,3582.1,0.41511184]
["bitfinex","ETHUSD",1732909899941,0.05806242,3582.3,3582.2,0.41511184]
["bitfinex","ETHUSD",1732909900135,2.79132,3582.6,3582.2,0.41511184]
["bitfinex","ETHUSD",1732909900437,0.05809573,3582.5,3582.3,0.41511184]
["bitfinex","ETHUSD",1732909900653,0.05809573,3582.5,3582.4,0.41511184]
["bitfinex","ETHUSD",1732909900942,2.84943573,3582.5,3582.4,0.41511184]
["bitfinex","ETHUSD",1732909905549,2.84943573,3582.5,3582.4,1.18571184]
["bitfinex","ETHUSD",1732909905550,0.05809573,3582.5,3582.4,1.18571184]
["bitfinex","ETHUSD",1732909905761,5.79106,3582.9,3582.4,0.7706]
["bitfinex","ETHUSD",1732909906045,2.84858091,3582.8,3582.5,0.41498786]
["bitfinex","ETHUSD",1732909906248,0.05743091,3582.8,3582.6,0.41498786]
["bitfinex","ETHUSD",1732909906447,0.05743091,3582.8,3582.7,0.41498786]
["bitfinex","ETHUSD",1732909906615,2.79074,3583.3,3582.7,0.41498786]
["bitfinex","ETHUSD",1732909906821,2.79082,3583.2,3582.9,0.7556]
["bitfinex","ETHUSD",1732909907044,2.79082,3583.2,3583.0,0.41498786]
["bitfinex","ETHUSD",1732909907358,2.79082,3583.2,3583.1,0.41498786]
["bitfinex","ETHUSD",1732909907560,2.7908,3583.2,3583.1,0.41498786]
["bitfinex","ETHUSD",1732909908065,2.79065,3583.4,3583.1,0.41498786]
["bitfinex","ETHUSD",1732909908246,2.79065,3583.4,3583.2,0.41498786]
["bitfinex","ETHUSD",1732909908447,2.79065,3583.4,3583.3,0.41498786]
["bitfinex","ETHUSD",1732909909020,2.79065,3583.4,3583.3,0.41411913]
["bitfinex","ETHUSD",1732909909564,2.8465314,3583.4,3583.3,0.41411913]
["bitfinex","ETHUSD",1732909910566,0.0558814,3583.4,3583.3,0.41411913]
["bitfinex","ETHUSD",1732909910773,2.8465214,3583.4,3583.3,0.41411913]
["bitfinex","ETHUSD",1732909911872,2.79078,3583.3,3582.9,0.7556]
["bitfinex","ETHUSD",1732909912172,0.05583258,3583.2,3583.0,0.41374053]
["bitfinex","ETHUSD",1732909912372,2.79078,3583.3,3583.0,0.41374053]
["bitfinex","ETHUSD",1732909912604,0.05584812,3583.2,3583.1,0.41374053]
["bitfinex","ETHUSD",1732909912874,3.61124812,3583.2,3583.1,0.41374053]
["bitfinex","ETHUSD",1732909913110,2.79095,3583.1,3582.5,0.7551]
["bitfinex","ETHUSD",1732909913378,2.79109,3582.9,3582.6,1.04742806]
["bitfinex","ETHUSD",1732909913536,0.05568829,3582.8,3582.7,0.41362906]
["bitfinex","ETHUSD",1732909914282,2.79111,3582.8,3582.7,0.41362906]
["bitfinex","ETHUSD",1732909914573,2.84681383,3582.8,3582.7,0.41362906]
["bitfinex","ETHUSD",1732909915376,2.84681383,3582.8,3582.3,0.8119]
["bitfinex","ETHUSD",1732909915681,2.79122,3582.7,3582.4,0.41386942]
["bitfinex","ETHUSD",1732909915887,2.79126,3582.6,3582.5,0.41386098]
["bitfinex","ETHUSD",1732909916041,2.84686322,3582.6,3582.5,0.41386098]
["bitfinex","ETHUSD",1732909916783,2.84686322,3582.6,3582.0,2.7612]
["bitfinex","ETHUSD",1732909917114,2.84686322,3582.6,3582.1,0.41409586]
["bitfinex","ETHUSD",1732909917380,2.7915,3582.3,3582.2,0.41409586]
["bitfinex","ETHUSD",1732909917556,2.84698744,3582.3,3582.2,0.41409586]
["bitfinex","ETHUSD",1732909920082,0.05548744,3582.3,3582.2,0.41409586]
["bitfinex","ETHUSD",1732909920283,0.05548744,3582.3,3582.2,0.73162545]
["bitfinex","ETHUSD",1732909920462,2.79129,3582.6,3582.2,0.73162545]
["bitfinex","ETHUSD",1732909920781,2.79143,3582.4,3582.3,0.41419392]
["bitfinex","ETHUSD",1732909922345,3.56893,3582.4,3582.3,0.41419392]
["bitfinex","ETHUSD",1732909923288,3.56893,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909923289,3.56915,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909924199,6.62436996,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909925291,7.17436996,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909934515,5.84686996,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909935042,2.84686996,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909938336,2.84686996,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909943323,2.84686996,3582.1,3582.0,2.41399967]
["bitfinex","ETHUSD",1732909943630,0.05521996,3582.1,3582.0,2.69633801]
["bitfinex","ETHUSD",1732909943846,0.05521996,3582.1,3582.0,3.46193801]
["bitfinex","ETHUSD",1732909944050,2.79154,3582.3,3582.0,3.46193801]
["bitfinex","ETHUSD",1732909944255,0.05371209,3582.1,3582.0,3.04796]
["bitfinex","ETHUSD",1732909944753,2.79135,3582.5,3582.0,3.04796]
["bitfinex","ETHUSD",1732909944950,0.05383204,3582.4,3582.0,3.04796]
["bitfinex","ETHUSD",1732909945278,2.79164,3582.2,3582.0,3.04796]
["bitfinex","ETHUSD",1732909945448,2.79164,3582.2,3582.0,2.7656]
["bitfinex","ETHUSD",1732909945804,0.05373457,3582.1,3582.0,2.7656]
["bitfinex","ETHUSD",1732909946562,0.05373457,3582.1,3582.0,5.55733]
["bitfinex","ETHUSD",1732909946889,2.79126,3582.6,3582.0,5.55733]
["bitfinex","ETHUSD",1732909947106,0.05385344,3582.1,3582.0,5.55733]
["bitfinex","ETHUSD",1732909947260,2.79126,3582.6,3582.0,6.44402527]
["bitfinex","ETHUSD",1732909947608,2.79139,3582.5,3582.0,3.65229527]
["bitfinex","ETHUSD",1732909947910,2.84549073,3582.4,3582.0,3.65229527]
["bitfinex","ETHUSD",1732909948404,0.05401073,3582.4,3582.1,0.772]
["bitfinex","ETHUSD",1732909948807,2.79129,3582.6,3582.1,0.772]
["bitfinex","ETHUSD",1732909949010,0.05405697,3582.5,3582.2,0.556366]
["bitfinex","ETHUSD",1732909950101,2.84541697,3582.5,3582.2,0.556366]
["bitfinex","ETHUSD",1732909950311,0.05405697,3582.5,3582.2,0.556366]
["bitfinex","ETHUSD",1732909952180,0.05405697,3582.5,3582.3,0.25868507]
["bitfinex","ETHUSD",1732909952523,0.05405697,3582.5,3582.2,1.07373615]
["bitfinex","ETHUSD",1732909952672,0.05405697,3582.5,3582.3,0.66373861]
["bitfinex","ETHUSD",1732909954101,2.84540697,3582.5,3582.3,0.66373861]
["bitfinex","ETHUSD",1732909954274,2.84540697,3582.5,3582.2,0.51737015]
["bitfinex","ETHUSD",1732909954477,2.84540697,3582.5,3582.1,0.772]
["bitfinex","ETHUSD",1732909954478,2.7915,3582.3,3582.1,0.772]
["bitfinex","ETHUSD",1732909954781,0.05217349,3582.2,3582.1,0.772]
["bitfinex","ETHUSD",1732909954979,2.79142,3582.4,3582.1,0.772]
["bitfinex","ETHUSD",1732909955215,2.84377902,3582.3,3582.1,0.772]
["bitfinex","ETHUSD",1732909955400,0.05222902,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909955713,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909955914,0.05218904,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909956213,2.79151,3582.3,3582.0,2.560296]
["bitfinex","ETHUSD",1732909956442,0.05218904,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909956894,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909957073,0.05214906,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909957278,2.79151,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909957479,0.05210241,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909957717,2.79159,3582.2,3582.0,2.560304]
["bitfinex","ETHUSD",1732909957881,0.05208686,3582.1,3582.0,2.560304]
["bitfinex","ETHUSD",1732909958484,2.79152,3582.3,3582.0,2.560304]
["bitfinex","ETHUSD",1732909958703,0.05208686,3582.1,3582.0,2.560304]
["bitfinex","ETHUSD",1732909958907,2.79148,3582.4,3582.0,2.560304]
["bitfinex","ETHUSD",1732909958908,5.58297,3582.4,3582.0,2.560304]
["bitfinex","ETHUSD",1732909959090,0.05210066,3582.1,3582.0,4.79173]
["bitfinex","ETHUSD",1732909959300,2.79098,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1732909959515,2.79117,3582.8,3582.2,5.58306]
["bitfinex","ETHUSD",1732909959712,2.79117,3582.8,3582.3,3.5892]
["bitfinex","ETHUSD",1732909960024,0.05062823,3582.7,3582.3,0.7977]
["bitfinex","ETHUSD",1732909960220,0.05062823,3582.7,3582.3,1.635798]
["bitfinex","ETHUSD",1732909960524,2.79117,3582.8,3582.3,1.635798]
["bitfinex","ETHUSD",1732909960525,2.791,3583.0,3582.4,2.7914]
["bitfinex","ETHUSD",1732909960681,0.05060842,3582.6,3582.4,2.7914]
["bitfinex","ETHUSD",1732909960882,2.791,3583.0,3582.4,2.7914]
["bitfinex","ETHUSD",1732909961115,0.05053735,3582.5,3582.4,2.7914]
["bitfinex","ETHUSD",1732909961422,0.0505218,3582.5,3582.4,3.63670781]
["bitfinex","ETHUSD",1732909961781,2.791,3583.0,3582.4,3.63670781]
["bitfinex","ETHUSD",1732909961980,0.0507174,3582.9,3582.4,3.63670781]
["bitfinex","ETHUSD",1732909963107,0.0507174,3582.9,3582.5,3.55771]
["bitfinex","ETHUSD",1732909963783,0.0507174,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1732909964125,2.79083,3583.2,3582.6,2.79123]
["bitfinex","ETHUSD",1732909964335,0.05070509,3582.8,3582.6,3.426124]
["bitfinex","ETHUSD",1732909964624,2.79088,3583.1,3582.7,0.7889]
["bitfinex","ETHUSD",1732909964826,2.79076,3583.3,3582.7,0.7889]
["bitfinex","ETHUSD",1732909964983,2.79078,3583.3,3582.7,1.2131935]
["bitfinex","ETHUSD",1732909965476,2.79078,3583.3,3582.7,4.0043635]
["bitfinex","ETHUSD",1732909965896,0.04919389,3583.2,3582.7,4.0043635]
["bitfinex","ETHUSD",1732909966132,0.04919389,3583.2,3582.7,1.2131935]
["bitfinex","ETHUSD",1732909966338,2.79089,3583.1,3582.7,1.2131935]
["bitfinex","ETHUSD",1732909966484,2.79089,3583.1,3582.7,0.7889]
["bitfinex","ETHUSD",1732909966886,0.7986,3583.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909967105,3.57062,3582.5,3582.0,2.0]
["bitfinex","ETHUSD",1732909967627,2.79148,3582.4,3582.0,2.0]
["bitfinex","ETHUSD",1732909969455,0.0488404,3582.3,3582.0,2.0]
["bitfinex","ETHUSD",1732909969787,2.79163,3582.2,3582.0,2.0]
["bitfinex","ETHUSD",1732909970058,0.04873136,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909971246,2.84038136,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909979320,0.04873136,3582.1,3582.0,2.0]
["bitfinex","ETHUSD",1732909979513,0.04873136,3582.1,3582.0,2.8222]
["bitfinex","ETHUSD",1732909979717,2.79137,3582.5,3582.0,3.10442]
["bitfinex","ETHUSD",1732909979914,0.04698519,3582.1,3582.0,3.10442]
["bitfinex","ETHUSD",1732909980114,2.79107,3582.9,3582.2,2.79155]
["bitfinex","ETHUSD",1732909980423,3.0,3582.8,3582.0,5.89612]
["bitfinex","ETHUSD",1732909980625,0.0439348,3582.7,3582.5,2.7913]
["bitfinex","ETHUSD",1732909980827,2.7908,3583.2,3582.6,3.61346]
["bitfinex","ETHUSD",1732909981040,0.04409722,3583.1,3582.6,3.61346]
["bitfinex","ETHUSD",1732909981432,0.04409722,3583.1,3582.7,2.79116]
["bitfinex","ETHUSD",1732909982288,0.04409722,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732909982461,0.04409722,3583.1,3583.0,3.42936493]
["bitfinex","ETHUSD",1732909982659,2.79034,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1732909983254,0.04291442,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1732909983478,0.04291442,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1732909983920,2.79004,3584.2,3583.5,2.79055]
["bitfinex","ETHUSD",1732909984226,2.79004,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1732909984227,3.0,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1732909984515,2.79026,3583.9,3583.4,0.359603]
["bitfinex","ETHUSD",1732909984689,2.79026,3583.9,3583.3,3.59611]
["bitfinex","ETHUSD",1732909984894,0.04317577,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1732909985081,0.04317577,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1732909985280,0.56551823,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732909985609,2.78978,3584.5,3583.6,3.62026]
["bitfinex","ETHUSD",1732909985781,2.79003,3584.2,3583.6,3.982286]
["bitfinex","ETHUSD",1732909986374,0.56551823,3584.6,3583.6,0.8298]
["bitfinex","ETHUSD",1732909986694,0.7557,3584.4,3583.6,0.8298]
["bitfinex","ETHUSD",1732909987017,2.79025,3583.9,3583.6,0.8298]
["bitfinex","ETHUSD",1732909987231,0.04184663,3583.8,3583.6,0.8298]
["bitfinex","ETHUSD",1732909987527,0.04184663,3583.8,3583.6,3.62028]
["bitfinex","ETHUSD",1732909987691,0.7557,3584.4,3583.7,0.362028]
["bitfinex","ETHUSD",1732909987897,0.7557,3584.4,3583.6,0.8298]
["bitfinex","ETHUSD",1732909987898,0.04186803,3583.7,3583.6,0.8298]
["bitfinex","ETHUSD",1732909988093,2.7902,3584.0,3583.6,0.8298]
["bitfinex","ETHUSD",1732909988714,0.04193237,3583.9,3583.6,0.8298]
["bitfinex","ETHUSD",1732909992123,0.04193237,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732909992319,0.04193237,3583.9,3583.6,0.8298]
["bitfinex","ETHUSD",1732909992620,0.04180682,3583.8,3583.7,0.641092]
["bitfinex","ETHUSD",1732909992826,2.79017,3584.0,3583.7,0.641092]
["bitfinex","ETHUSD",1732909993318,0.04186231,3583.9,3583.7,3.431492]
["bitfinex","ETHUSD",1732909993734,2.78995,3584.3,3583.7,3.431492]
["bitfinex","ETHUSD",1732909993899,0.04184089,3583.8,3583.7,3.431492]
["bitfinex","ETHUSD",1732909994094,2.78995,3584.3,3583.7,3.431492]
["bitfinex","ETHUSD",1732909994295,0.04187197,3583.8,3583.7,3.431492]
["bitfinex","ETHUSD",1732909994703,3.0,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1732909994896,2.78979,3584.5,3583.9,3.49819434]
["bitfinex","ETHUSD",1732909995343,2.78993,3584.4,3583.9,0.70794434]
["bitfinex","ETHUSD",1732909996537,0.57205376,3584.7,3583.9,0.70794434]
["bitfinex","ETHUSD",1732909996837,2.79,3584.3,3583.9,0.70794434]
["bitfinex","ETHUSD",1732909997002,2.7901,3584.1,3583.6,0.8298]
["bitfinex","ETHUSD",1732909997198,2.79018,3584.0,3583.6,0.8298]
["bitfinex","ETHUSD",1732909997809,0.04200249,3583.9,3583.6,0.8298]
["bitfinex","ETHUSD",1732909998005,2.79008,3584.2,3583.6,0.8298]
["bitfinex","ETHUSD",1732909998244,0.0420979,3584.1,3583.6,0.8298]
["bitfinex","ETHUSD",1732909998402,2.78997,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1732909998597,2.78997,3584.3,3583.6,1.21973881]
["bitfinex","ETHUSD",1732909998814,2.78997,3584.3,3583.6,4.01016881]
["bitfinex","ETHUSD",1732909998815,0.04074726,3584.2,3583.6,4.01016881]
["bitfinex","ETHUSD",1732909999117,2.83083726,3584.2,3583.6,3.982266]
["bitfinex","ETHUSD",1732910000145,2.83083726,3584.2,3583.6,3.62023]
["bitfinex","ETHUSD",1732910000342,2.79016,3584.1,3583.6,0.8298]
["bitfinex","ETHUSD",1732910000547,3.57107,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1732910000836,2.83116833,3583.8,3583.2,2.79073]
["bitfinex","ETHUSD",1732910001506,2.83116833,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1732910001705,0.04082833,3583.8,3583.4,3.60924]
["bitfinex","ETHUSD",1732910002016,0.04053016,3583.7,3583.4,3.60924]
["bitfinex","ETHUSD",1732910002210,2.79018,3584.0,3583.4,3.60924]
["bitfinex","ETHUSD",1732910002416,0.04061006,3583.9,3583.4,0.8186]
["bitfinex","ETHUSD",1732910002646,0.04061006,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1732910002825,2.79011,3584.1,3583.6,0.66944688]
["bitfinex","ETHUSD",1732910003142,0.04065,3584.0,3583.6,0.66944688]
["bitfinex","ETHUSD",1732910004326,0.04065,3584.0,3583.6,3.45987688]
["bitfinex","ETHUSD",1732910004522,0.04065,3584.0,3583.7,3.20308094]
["bitfinex","ETHUSD",1732910004750,2.79,3584.3,3583.8,0.41270094]
["bitfinex","ETHUSD",1732910005408,0.04072989,3584.2,3583.8,0.41270094]
["bitfinex","ETHUSD",1732910005638,2.79,3584.3,3583.8,0.41270094]
["bitfinex","ETHUSD",1732910005852,0.04074543,3584.2,3583.9,0.7773]
["bitfinex","ETHUSD",1732910006025,2.79,3584.3,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910006213,0.04074543,3584.2,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910006415,2.79,3584.3,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910006621,0.04074543,3584.2,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910006809,2.79,3584.3,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910007009,0.04076097,3584.2,3584.0,0.41270094]
["bitfinex","ETHUSD",1732910007357,2.79002,3584.2,3583.9,0.7773]
["bitfinex","ETHUSD",1732910007506,0.04068995,3584.1,3583.9,0.7773]
["bitfinex","ETHUSD",1732910007906,0.04068995,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1732910008218,0.04068995,3584.1,3583.7,0.7953]
["bitfinex","ETHUSD",1732910008219,2.83082995,3584.1,3583.7,0.7953]
["bitfinex","ETHUSD",1732910008417,2.79021,3584.0,3583.7,0.7953]
["bitfinex","ETHUSD",1732910008622,0.03925692,3583.9,3583.7,0.7953]
["bitfinex","ETHUSD",1732910008929,0.03925692,3583.9,3583.6,0.43184915]
["bitfinex","ETHUSD",1732910009126,0.03925692,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1732910009520,2.79012,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1732910009864,2.79012,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910012312,2.82955511,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910016856,0.03943511,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910017281,0.03942747,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910018058,0.03942747,3584.1,3584.0,2.55595]
["bitfinex","ETHUSD",1732910018270,0.03942747,3584.1,3584.0,5.34607]
["bitfinex","ETHUSD",1732910018271,0.03944301,3584.1,3584.0,5.34607]
["bitfinex","ETHUSD",1732910018565,5.78976,3584.6,3584.0,5.34607]
["bitfinex","ETHUSD",1732910018731,0.03943511,3584.1,3584.0,5.34607]
["bitfinex","ETHUSD",1732910018925,5.78976,3584.6,3584.0,5.34607]
["bitfinex","ETHUSD",1732910019238,0.03943511,3584.1,3584.0,5.34607]
["bitfinex","ETHUSD",1732910019624,5.78976,3584.6,3584.0,5.34607]
["bitfinex","ETHUSD",1732910019838,5.78976,3584.6,3584.0,2.0]
["bitfinex","ETHUSD",1732910020161,0.03961038,3584.5,3584.0,2.0]
["bitfinex","ETHUSD",1732910020465,2.82940038,3584.5,3584.0,2.0]
["bitfinex","ETHUSD",1732910020660,2.82940038,3584.5,3584.0,4.79015]
["bitfinex","ETHUSD",1732910020846,2.82940038,3584.5,3584.0,2.0]
["bitfinex","ETHUSD",1732910022764,0.03961038,3584.5,3584.0,4.79012]
["bitfinex","ETHUSD",1732910022968,0.03961038,3584.5,3584.0,5.625078]
["bitfinex","ETHUSD",1732910023544,0.03961038,3584.5,3584.0,2.834958]
["bitfinex","ETHUSD",1732910023774,2.78986,3584.4,3584.0,2.0]
["bitfinex","ETHUSD",1732910024137,0.03949945,3584.3,3584.0,2.0]
["bitfinex","ETHUSD",1732910024337,2.79002,3584.2,3584.0,2.0]
["bitfinex","ETHUSD",1732910024731,2.82954504,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910025272,0.03944504,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910028691,2.82954504,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910030245,3.60244504,3584.1,3584.0,2.0]
["bitfinex","ETHUSD",1732910033059,2.78786,3587.0,3586.0,2.78862]
["bitfinex","ETHUSD",1732910033361,0.9022,3588.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732910033362,2.78763,3587.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732910033557,2.32706733,3588.0,3586.3,1.23340268]
["bitfinex","ETHUSD",1732910033760,0.0280089,3587.2,3586.3,1.87508715]
["bitfinex","ETHUSD",1732910033956,2.78752,3587.5,3586.3,1.87508715]
["bitfinex","ETHUSD",1732910034275,2.78761,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1732910034468,0.02568219,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732910034987,0.02568219,3587.2,3586.6,4.02154268]
["bitfinex","ETHUSD",1732910035389,2.78753,3587.4,3586.6,4.7667024]
["bitfinex","ETHUSD",1732910035575,0.0257853,3587.1,3586.6,4.7667024]
["bitfinex","ETHUSD",1732910035790,0.8022,3588.0,3586.9,1.23340268]
["bitfinex","ETHUSD",1732910035990,0.02574542,3587.0,3586.9,1.23340268]
["bitfinex","ETHUSD",1732910036162,2.78714,3587.9,3586.8,2.78799]
["bitfinex","ETHUSD",1732910036163,2.78722,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1732910036368,2.7868,3588.4,3586.7,0.7664]
["bitfinex","ETHUSD",1732910036369,2.78696,3588.2,3587.3,2.78759]
["bitfinex","ETHUSD",1732910036588,0.02638537,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732910036905,2.787,3588.1,3587.1,2.78776]
["bitfinex","ETHUSD",1732910037057,2.787,3588.1,3587.1,2.78775]
["bitfinex","ETHUSD",1732910037262,0.02650496,3588.0,3586.9,3.21786497]
["bitfinex","ETHUSD",1732910037492,2.78714,3588.0,3587.0,3.44085934]
["bitfinex","ETHUSD",1732910037902,0.0264651,3587.9,3587.0,0.65302934]
["bitfinex","ETHUSD",1732910038562,2.7873,3587.7,3587.0,0.65302934]
["bitfinex","ETHUSD",1732910038972,0.02635417,3587.6,3587.0,0.65302934]
["bitfinex","ETHUSD",1732910041584,0.02635417,3587.6,3587.0,3.44084934]
["bitfinex","ETHUSD",1732910041906,2.78713,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1732910042117,0.02647376,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1732910042265,0.02647376,3587.9,3587.1,3.17480043]
["bitfinex","ETHUSD",1732910043101,0.02647376,3587.9,3587.1,0.38708043]
["bitfinex","ETHUSD",1732910043306,0.02647376,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732910043503,0.02647376,3587.9,3587.3,0.66155998]
["bitfinex","ETHUSD",1732910043880,2.78724,3587.8,3587.1,3.17483043]
["bitfinex","ETHUSD",1732910044078,2.81380515,3587.7,3587.1,0.38708043]
["bitfinex","ETHUSD",1732910044390,2.78741,3587.6,3587.1,0.38708043]
["bitfinex","ETHUSD",1732910044597,2.81380515,3587.7,3587.1,0.38708043]
["bitfinex","ETHUSD",1732910044806,0.02638009,3587.5,3587.1,0.38708043]
["bitfinex","ETHUSD",1732910045009,2.78715,3587.9,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910045010,0.02686229,3587.6,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910045203,0.02678255,3587.4,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910045413,2.787,3588.1,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910045570,0.02674268,3587.3,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910045909,2.78732,3587.7,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910046130,0.02687781,3587.6,3587.2,0.31749004]
["bitfinex","ETHUSD",1732910046692,0.02682242,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1732910046939,2.78668,3588.5,3587.5,2.78741]
["bitfinex","ETHUSD",1732910047126,2.78668,3588.5,3587.7,2.78724]
["bitfinex","ETHUSD",1732910047437,2.78652,3588.7,3587.7,2.78724]
["bitfinex","ETHUSD",1732910047649,2.78712,3588.0,3587.3,1.119023]
["bitfinex","ETHUSD",1732910047793,2.81323381,3588.6,3587.7,2.78724]
["bitfinex","ETHUSD",1732910047997,0.02632157,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1732910048219,0.7629,3589.1,3587.6,2.54602845]
["bitfinex","ETHUSD",1732910048426,0.02614584,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732910048612,0.7629,3589.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732910048613,2.78655,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1732910048807,2.78655,3588.7,3588.1,0.7647]
["bitfinex","ETHUSD",1732910049046,0.02657717,3588.6,3588.3,2.78675]
["bitfinex","ETHUSD",1732910049241,2.786,3589.4,3588.5,2.78666]
["bitfinex","ETHUSD",1732910049392,2.78613,3589.3,3588.5,1.91166]
["bitfinex","ETHUSD",1732910049603,2.78613,3589.3,3588.4,2.54602845]
["bitfinex","ETHUSD",1732910049604,2.78623,3589.1,3588.4,2.54602845]
["bitfinex","ETHUSD",1732910049799,2.78642,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732910049999,2.78642,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732910050239,2.78642,3588.9,3588.1,3.55161]
["bitfinex","ETHUSD",1732910050240,2.78654,3588.7,3588.1,3.55161]
["bitfinex","ETHUSD",1732910050603,2.78665,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910050999,2.78657,3588.7,3588.1,0.7647]
["bitfinex","ETHUSD",1732910051400,0.8269,3589.5,3588.1,0.7647]
["bitfinex","ETHUSD",1732910051401,2.7866,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910051737,2.78621,3589.1,3588.1,0.7647]
["bitfinex","ETHUSD",1732910051945,2.78667,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910052109,2.78667,3588.6,3588.1,1.119883]
["bitfinex","ETHUSD",1732910052328,2.78657,3588.7,3588.1,3.906833]
["bitfinex","ETHUSD",1732910052936,2.78667,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910053437,2.78645,3588.8,3588.1,0.7647]
["bitfinex","ETHUSD",1732910053638,2.78669,3588.5,3588.1,0.7647]
["bitfinex","ETHUSD",1732910054725,2.7866,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910055027,2.7868,3588.4,3588.1,0.7647]
["bitfinex","ETHUSD",1732910055214,2.78666,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910055852,2.7868,3588.4,3588.1,0.7647]
["bitfinex","ETHUSD",1732910056016,2.78666,3588.6,3588.1,0.7647]
["bitfinex","ETHUSD",1732910056219,2.78676,3588.4,3588.1,0.7647]
["bitfinex","ETHUSD",1732910057368,2.78645,3588.8,3588.1,0.7647]
["bitfinex","ETHUSD",1732910057512,2.78667,3588.5,3588.1,0.7647]
["bitfinex","ETHUSD",1732910057814,2.78672,3588.5,3588.1,0.7647]
["bitfinex","ETHUSD",1732910058009,3.6128,3589.5,3588.1,0.7647]
["bitfinex","ETHUSD",1732910058214,2.78676,3588.4,3588.1,0.7647]
["bitfinex","ETHUSD",1732910058656,0.154426,3589.6,3588.3,3.32812845]
["bitfinex","ETHUSD",1732910058811,2.78601,3589.4,3588.5,2.78662]
["bitfinex","ETHUSD",1732910059251,0.03657938,3589.3,3588.5,2.78662]
["bitfinex","ETHUSD",1732910059449,0.03657938,3589.3,3588.3,6.11495845]
["bitfinex","ETHUSD",1732910059450,2.78617,3589.2,3588.3,6.11495845]
["bitfinex","ETHUSD",1732910059752,2.78623,3589.1,3588.4,3.43375494]
["bitfinex","ETHUSD",1732910060124,2.82675086,3589.1,3588.4,0.64701494]
["bitfinex","ETHUSD",1732910060463,2.82675086,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732910060809,0.04052086,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732910061244,2.940276,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1732910061419,0.04058728,3589.0,3588.7,2.78648]
["bitfinex","ETHUSD",1732910061722,0.03083587,3588.9,3588.7,2.78648]
["bitfinex","ETHUSD",1732910061948,2.78606,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1732910062251,0.03670294,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1732910062425,2.78602,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1732910062625,2.7859,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1732910062952,2.78609,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732910063312,0.03694773,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1732910063823,2.78622,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732910064027,0.03694773,3589.2,3588.6,2.78657]
["bitfinex","ETHUSD",1732910064229,0.03682827,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1732910064428,0.036888,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1732910064623,0.03676853,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1732910064850,2.78606,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732910065018,0.03670879,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1732910065222,2.78606,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1732910065413,0.03670879,3588.8,3588.0,2.0]
["bitfinex","ETHUSD",1732910065611,3.56228,3588.9,3588.0,2.0]
["bitfinex","ETHUSD",1732910065612,2.78638,3588.9,3588.3,2.78677]
["bitfinex","ETHUSD",1732910065838,0.03328777,3588.7,3588.6,3.5405]
["bitfinex","ETHUSD",1732910066066,0.03332419,3588.8,3588.6,3.5405]
["bitfinex","ETHUSD",1732910066226,2.78606,3589.3,3588.6,3.5405]
["bitfinex","ETHUSD",1732910066424,0.03648059,3588.7,3588.6,3.5405]
["bitfinex","ETHUSD",1732910066630,2.78606,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1732910066957,0.03347597,3589.2,3588.7,2.78646]
["bitfinex","ETHUSD",1732910067338,2.78598,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1732910067644,0.03065591,3589.1,3588.7,2.78646]
["bitfinex","ETHUSD",1732910067963,2.78606,3589.3,3588.8,0.41172016]
["bitfinex","ETHUSD",1732910068261,2.78606,3589.3,3588.9,0.41172016]
["bitfinex","ETHUSD",1732910068416,0.03070569,3589.2,3589.0,0.41172016]
["bitfinex","ETHUSD",1732910068759,2.78606,3589.3,3589.1,0.41172016]
["bitfinex","ETHUSD",1732910069050,2.78606,3589.3,3589.2,0.41172016]
["bitfinex","ETHUSD",1732910072122,2.81694736,3589.3,3589.2,0.41172016]
["bitfinex","ETHUSD",1732910072519,2.81694736,3589.3,3588.6,3.54049]
["bitfinex","ETHUSD",1732910072858,2.78622,3589.1,3588.7,0.25761042]
["bitfinex","ETHUSD",1732910073064,2.81694736,3589.3,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910073265,2.78606,3589.3,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910076346,2.78602,3589.4,3589.2,1.17225046]
["bitfinex","ETHUSD",1732910076554,2.78605,3589.3,3589.2,1.17225046]
["bitfinex","ETHUSD",1732910076934,2.78605,3589.3,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910077265,2.78598,3589.4,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910077560,2.78598,3589.4,3589.3,0.279]
["bitfinex","ETHUSD",1732910077730,0.154426,3589.6,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910078634,2.940296,3589.6,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910078840,2.78595,3589.5,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910079051,2.78599,3589.4,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910079829,2.78605,3589.3,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910081069,3.61235,3589.3,3589.2,0.41205046]
["bitfinex","ETHUSD",1732910082126,3.61235,3589.3,3589.2,0.84247557]
["bitfinex","ETHUSD",1732910082464,3.61235,3589.3,3589.2,0.84249571]
["bitfinex","ETHUSD",1732910083170,3.61235,3589.3,3589.2,0.43044525]
["bitfinex","ETHUSD",1732910084069,2.78605,3589.3,3588.6,0.8205]
["bitfinex","ETHUSD",1732910084371,2.78605,3589.3,3589.2,0.43050492]
["bitfinex","ETHUSD",1732910085433,2.78605,3589.3,3589.1,0.43050492]
["bitfinex","ETHUSD",1732910085663,2.78613,3589.2,3589.1,0.43050492]
["bitfinex","ETHUSD",1732910086373,2.78613,3589.2,3588.6,3.60708]
["bitfinex","ETHUSD",1732910086673,2.78621,3589.1,3589.0,0.43075154]
["bitfinex","ETHUSD",1732910087177,2.78621,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732910087397,2.78621,3589.1,3589.0,0.43095128]
["bitfinex","ETHUSD",1732910088270,2.78621,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1732910088466,2.78613,3589.2,3589.0,0.4310949]
["bitfinex","ETHUSD",1732910088981,2.78607,3589.3,3589.0,0.4310949]
["bitfinex","ETHUSD",1732910089135,2.78598,3589.4,3589.0,0.4310949]
["bitfinex","ETHUSD",1732910089469,2.78619,3589.2,3588.9,0.4310949]
["bitfinex","ETHUSD",1732910089829,2.78621,3589.1,3588.9,0.4310949]
["bitfinex","ETHUSD",1732910090454,2.78631,3589.0,3588.8,0.4310949]
["bitfinex","ETHUSD",1732910090654,2.78631,3589.0,3588.8,0.43110475]
["bitfinex","ETHUSD",1732910090872,2.7864,3588.9,3588.7,0.43110475]
["bitfinex","ETHUSD",1732910091179,2.7864,3588.9,3588.3,0.7804]
["bitfinex","ETHUSD",1732910091180,3.54451,3589.0,3588.6,0.43110475]
["bitfinex","ETHUSD",1732910091361,3.54451,3589.0,3588.5,0.43110475]
["bitfinex","ETHUSD",1732910091758,2.7865,3588.8,3588.5,0.43110475]
["bitfinex","ETHUSD",1732910091948,2.7865,3588.8,3588.4,0.43110475]
["bitfinex","ETHUSD",1732910092461,2.7865,3588.8,3588.3,0.7804]
["bitfinex","ETHUSD",1732910092970,2.7865,3588.8,3588.3,1.21150475]
["bitfinex","ETHUSD",1732910093375,2.78652,3588.7,3588.3,0.7804]
["bitfinex","ETHUSD",1732910093578,2.78668,3588.5,3588.0,3.23460475]
["bitfinex","ETHUSD",1732910093880,2.78668,3588.5,3588.0,5.59056]
["bitfinex","ETHUSD",1732910094090,2.78668,3588.5,3588.0,6.02168673]
["bitfinex","ETHUSD",1732910094452,2.78662,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1732910094970,2.78669,3588.5,3588.0,3.23462673]
["bitfinex","ETHUSD",1732910095137,2.78669,3588.5,3588.0,5.59056]
["bitfinex","ETHUSD",1732910095338,2.78661,3588.6,3588.0,5.59056]
["bitfinex","ETHUSD",1732910095962,2.78661,3588.6,3588.0,6.02168673]
["bitfinex","ETHUSD",1732910096277,2.78661,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732910099887,2.78648,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1732910100175,2.78648,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1732910100176,2.7862,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1732910100350,0.7935,3589.4,3588.7,2.78652]
["bitfinex","ETHUSD",1732910101175,0.154426,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732910101378,2.78592,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1732910102503,0.154426,3589.6,3588.6,0.8201]
["bitfinex","ETHUSD",1732910102504,2.78613,3589.2,3588.6,0.8201]
["bitfinex","ETHUSD",1732910102705,2.78627,3589.1,3588.6,0.8201]
["bitfinex","ETHUSD",1732910103141,2.78643,3588.9,3588.3,3.58798]
["bitfinex","ETHUSD",1732910104306,2.78621,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1732910104498,2.78633,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1732910105128,2.78637,3588.9,3588.1,3.66779863]
["bitfinex","ETHUSD",1732910105436,2.78649,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1732910105946,2.78633,3589.0,3588.2,2.78686]
["bitfinex","ETHUSD",1732910105947,2.78653,3588.7,3588.2,2.78686]
["bitfinex","ETHUSD",1732910106515,2.78652,3588.7,3588.1,2.78693]
["bitfinex","ETHUSD",1732910106715,2.78657,3588.7,3588.1,2.78693]
["bitfinex","ETHUSD",1732910106919,2.78646,3588.8,3588.0,2.7871]
["bitfinex","ETHUSD",1732910107257,2.78637,3588.9,3588.0,3.21759162]
["bitfinex","ETHUSD",1732910107573,2.78637,3588.9,3588.1,3.79383363]
["bitfinex","ETHUSD",1732910107844,2.78637,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732910108047,2.78624,3589.1,3588.3,2.78678]
["bitfinex","ETHUSD",1732910108232,2.78641,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732910108431,2.78645,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1732910109322,2.78645,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1732910110308,2.78637,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732910111015,2.78617,3589.2,3588.3,2.78679]
["bitfinex","ETHUSD",1732910111215,2.78638,3588.9,3588.3,2.78679]
["bitfinex","ETHUSD",1732910111912,2.78638,3588.9,3588.2,0.43039651]
["bitfinex","ETHUSD",1732910112114,2.78646,3588.8,3588.2,3.21724651]
["bitfinex","ETHUSD",1732910112413,2.78646,3588.8,3588.2,2.78685]
["bitfinex","ETHUSD",1732910112632,2.78628,3589.1,3588.4,2.78669]
["bitfinex","ETHUSD",1732910112833,0.8265,3589.3,3588.3,2.78678]
["bitfinex","ETHUSD",1732910113048,2.78644,3588.8,3588.3,2.78678]
["bitfinex","ETHUSD",1732910113213,2.78638,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1732910113544,2.7865,3588.8,3588.2,3.21744164]
["bitfinex","ETHUSD",1732910114764,2.7865,3588.8,3588.2,0.43053164]
["bitfinex","ETHUSD",1732910114975,2.7865,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1732910115962,2.7865,3588.8,3588.2,0.43055544]
["bitfinex","ETHUSD",1732910116459,2.7865,3588.8,3588.2,3.21744544]
["bitfinex","ETHUSD",1732910117565,3.59047,3588.7,3588.2,0.43055544]
["bitfinex","ETHUSD",1732910117772,2.78665,3588.6,3588.0,5.21761544]
["bitfinex","ETHUSD",1732910118771,2.78665,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732910118987,0.8039,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732910119125,0.8039,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1732910119737,0.8039,3588.7,3588.1,3.21766591]
["bitfinex","ETHUSD",1732910119948,2.7867,3588.5,3588.0,2.0]
["bitfinex","ETHUSD",1732910120358,2.7867,3588.5,3588.0,5.21775591]
["bitfinex","ETHUSD",1732910121148,3.59047,3588.7,3588.1,0.43069591]
["bitfinex","ETHUSD",1732910121369,3.59047,3588.7,3588.1,3.21767591]
["bitfinex","ETHUSD",1732910121952,3.60821,3589.0,3588.3,2.78678]
["bitfinex","ETHUSD",1732910122152,0.8219,3589.0,3588.4,0.7995]
["bitfinex","ETHUSD",1732910122561,2.78614,3589.2,3588.4,0.7995]
["bitfinex","ETHUSD",1732910122562,3.60804,3589.2,3588.4,0.7995]
["bitfinex","ETHUSD",1732910123192,3.60804,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732910123967,2.78621,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732910125755,3.60804,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732910126200,2.78623,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732910126561,3.60804,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732910127308,2.78623,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732910127861,3.60804,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732910128062,2.78637,3588.9,3588.4,3.58622]
["bitfinex","ETHUSD",1732910128491,3.60806,3589.2,3588.4,3.58622]
["bitfinex","ETHUSD",1732910128492,2.78626,3589.1,3588.4,3.58622]
["bitfinex","ETHUSD",1732910128811,3.60806,3589.2,3588.4,3.58622]
["bitfinex","ETHUSD",1732910128812,2.78641,3588.9,3588.4,0.7995]
["bitfinex","ETHUSD",1732910128992,2.78651,3588.8,3588.3,0.43062547]
["bitfinex","ETHUSD",1732910129478,2.78651,3588.8,3588.2,3.21752547]
["bitfinex","ETHUSD",1732910129669,2.78651,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1732910130607,2.78657,3588.7,3588.1,1.18462547]
["bitfinex","ETHUSD",1732910131108,2.78657,3588.7,3588.2,0.94773666]
["bitfinex","ETHUSD",1732910131296,2.78657,3588.7,3588.3,0.51711119]
["bitfinex","ETHUSD",1732910131495,2.78657,3588.7,3588.4,0.51711119]
["bitfinex","ETHUSD",1732910131696,2.78657,3588.7,3588.1,3.54099]
["bitfinex","ETHUSD",1732910132418,2.78682,3588.4,3588.0,2.0]
["bitfinex","ETHUSD",1732910132714,2.78696,3588.2,3588.0,2.0]
["bitfinex","ETHUSD",1732910132921,2.78696,3588.2,3588.1,0.41401033]
["bitfinex","ETHUSD",1732910133071,2.78696,3588.2,3588.0,2.0]
["bitfinex","ETHUSD",1732910133269,2.78675,3588.4,3588.0,2.0]
["bitfinex","ETHUSD",1732910133470,2.78699,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910135406,2.78699,3588.1,3588.0,2.41403151]
["bitfinex","ETHUSD",1732910135708,2.78699,3588.1,3588.0,2.6728012]
["bitfinex","ETHUSD",1732910136412,2.78699,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910137100,2.78699,3588.1,3588.0,2.67284042]
["bitfinex","ETHUSD",1732910137788,2.78699,3588.1,3588.0,2.95144042]
["bitfinex","ETHUSD",1732910137991,2.78699,3588.1,3588.0,2.67284042]
["bitfinex","ETHUSD",1732910139223,2.78697,3588.2,3588.0,2.67284042]
["bitfinex","ETHUSD",1732910139386,2.78699,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910144398,3.56879,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910150018,4.79907136,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910152650,7.79907136,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910155615,8.34907136,3588.1,3588.0,2.0]
["bitfinex","ETHUSD",1732910157358,2.78804,3586.8,3585.7,0.7848]
["bitfinex","ETHUSD",1732910157674,2.78804,3586.8,3585.7,3.57365]
["bitfinex","ETHUSD",1732910157675,2.78839,3586.3,3585.7,3.57365]
["bitfinex","ETHUSD",1732910157816,2.78839,3586.3,3585.8,0.636259]
["bitfinex","ETHUSD",1732910158559,2.78855,3586.1,3585.8,0.636259]
["bitfinex","ETHUSD",1732910158718,2.78823,3586.5,3585.8,0.636259]
["bitfinex","ETHUSD",1732910158945,2.78848,3586.2,3585.8,0.636259]
["bitfinex","ETHUSD",1732910159449,2.78832,3586.4,3585.8,0.636259]
["bitfinex","ETHUSD",1732910159950,0.7807,3587.2,3586.1,2.78846]
["bitfinex","ETHUSD",1732910160168,0.7807,3587.2,3586.0,0.782]
["bitfinex","ETHUSD",1732910160169,3.0,3586.9,3586.3,3.57037]
["bitfinex","ETHUSD",1732910160794,2.78754,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1732910161070,2.78723,3587.8,3587.0,0.7729]
["bitfinex","ETHUSD",1732910161276,2.78723,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1732910161429,2.7873,3587.7,3587.0,4.03979714]
["bitfinex","ETHUSD",1732910161638,2.7873,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732910161971,2.78719,3587.9,3587.2,2.78761]
["bitfinex","ETHUSD",1732910162186,3.0,3587.8,3587.2,2.78761]
["bitfinex","ETHUSD",1732910162470,5.78727,3587.8,3587.2,2.78761]
["bitfinex","ETHUSD",1732910162681,2.78727,3587.8,3587.2,3.47035571]
["bitfinex","ETHUSD",1732910162891,2.78719,3587.9,3587.2,3.47035571]
["bitfinex","ETHUSD",1732910163176,2.78699,3588.1,3587.4,0.7535]
["bitfinex","ETHUSD",1732910163485,2.78659,3588.7,3588.0,2.78702]
["bitfinex","ETHUSD",1732910163666,2.78667,3588.6,3588.1,0.7535]
["bitfinex","ETHUSD",1732910163836,2.78644,3588.8,3588.1,0.7535]
["bitfinex","ETHUSD",1732910164186,2.78663,3588.6,3588.1,0.7535]
["bitfinex","ETHUSD",1732910164349,2.78638,3588.9,3588.1,0.7535]
["bitfinex","ETHUSD",1732910164676,2.78641,3588.9,3588.2,2.78691]
["bitfinex","ETHUSD",1732910165879,2.78645,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1732910167176,2.78645,3588.8,3588.1,0.7535]
["bitfinex","ETHUSD",1732910167380,2.78666,3588.6,3588.1,0.7535]
["bitfinex","ETHUSD",1732910167862,5.57242,3589.1,3588.1,0.7535]
["bitfinex","ETHUSD",1732910168049,2.78668,3588.5,3588.1,0.7535]
["bitfinex","ETHUSD",1732910168976,3.0,3589.2,3588.1,0.7535]
["bitfinex","ETHUSD",1732910169178,2.78684,3588.3,3588.1,0.7535]
["bitfinex","ETHUSD",1732910171440,2.78691,3588.2,3588.1,0.7535]
["bitfinex","ETHUSD",1732910174160,2.78691,3588.2,3587.6,0.7841]
["bitfinex","ETHUSD",1732910174368,0.809,3588.6,3587.6,0.7841]
["bitfinex","ETHUSD",1732910174587,6.14152779,3588.6,3587.6,0.7841]
["bitfinex","ETHUSD",1732910174753,2.78715,3587.9,3587.6,0.7841]
["bitfinex","ETHUSD",1732910175279,2.7873,3587.7,3587.6,0.7841]
["bitfinex","ETHUSD",1732910176287,2.7873,3587.7,3586.9,0.7795]
["bitfinex","ETHUSD",1732910176495,2.78746,3587.5,3586.9,3.56742]
["bitfinex","ETHUSD",1732910176985,2.78753,3587.5,3586.9,3.56742]
["bitfinex","ETHUSD",1732910177146,5.57506,3587.5,3586.9,3.56742]
["bitfinex","ETHUSD",1732910177341,2.78732,3587.7,3586.9,0.7795]
["bitfinex","ETHUSD",1732910177643,3.8055,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1732910177644,2.78743,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1732910177996,2.78722,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1732910178163,2.78736,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732910178484,2.78736,3587.7,3586.9,0.7795]
["bitfinex","ETHUSD",1732910178690,2.78746,3587.5,3586.9,3.56736]
["bitfinex","ETHUSD",1732910181894,2.78784,3587.0,3586.9,0.7795]
["bitfinex","ETHUSD",1732910182196,2.78804,3586.8,3586.4,0.75]
["bitfinex","ETHUSD",1732910182487,2.78808,3586.7,3586.4,0.75]
["bitfinex","ETHUSD",1732910182890,2.78817,3586.6,3586.4,0.75]
["bitfinex","ETHUSD",1732910183062,2.78808,3586.7,3586.4,0.75]
["bitfinex","ETHUSD",1732910183267,2.78823,3586.5,3586.4,0.75]
["bitfinex","ETHUSD",1732910183659,2.78824,3586.5,3586.0,0.7745]
["bitfinex","ETHUSD",1732910184261,3.0,3586.7,3586.0,0.7745]
["bitfinex","ETHUSD",1732910184505,2.78854,3586.1,3586.0,0.7745]
["bitfinex","ETHUSD",1732910185384,2.78839,3586.3,3586.0,0.7745]
["bitfinex","ETHUSD",1732910185780,2.78801,3586.8,3586.0,0.7745]
["bitfinex","ETHUSD",1732910185978,2.74587779,3588.2,3586.0,0.7745]
["bitfinex","ETHUSD",1732910185979,2.78768,3587.2,3586.1,0.7861]
["bitfinex","ETHUSD",1732910186195,2.78791,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1732910186366,2.78791,3587.0,3586.4,0.7628]
["bitfinex","ETHUSD",1732910186562,2.78794,3586.9,3586.4,0.7628]
["bitfinex","ETHUSD",1732910189216,3.8107,3587.6,3586.5,2.78823]
["bitfinex","ETHUSD",1732910189417,3.0,3587.4,3586.6,0.8269]
["bitfinex","ETHUSD",1732910189720,2.78781,3587.1,3586.6,0.8269]
["bitfinex","ETHUSD",1732910190069,2.78763,3587.3,3586.6,3.61505]
["bitfinex","ETHUSD",1732910190308,3.0,3587.4,3586.6,0.8269]
["bitfinex","ETHUSD",1732910190309,2.78777,3587.1,3586.6,0.8269]
["bitfinex","ETHUSD",1732910190511,0.8107,3587.6,3586.6,3.61503]
["bitfinex","ETHUSD",1732910190512,2.78764,3587.3,3586.6,3.61503]
["bitfinex","ETHUSD",1732910190685,2.78769,3587.2,3586.6,3.61503]
["bitfinex","ETHUSD",1732910192313,2.78777,3587.1,3586.6,0.8269]
["bitfinex","ETHUSD",1732910192786,2.78786,3587.0,3586.6,0.8269]
["bitfinex","ETHUSD",1732910193377,2.78793,3586.9,3586.6,0.8269]
["bitfinex","ETHUSD",1732910194008,6.59812,3587.6,3586.1,0.7593]
["bitfinex","ETHUSD",1732910194009,2.78807,3586.7,3586.1,0.7593]
["bitfinex","ETHUSD",1732910194385,2.78807,3586.7,3586.1,3.54777]
["bitfinex","ETHUSD",1732910194909,2.78795,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732910195073,2.788,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732910196174,2.78807,3586.7,3586.1,0.7593]
["bitfinex","ETHUSD",1732910196430,2.78815,3586.6,3586.1,0.7593]
["bitfinex","ETHUSD",1732910196607,2.78823,3586.5,3586.1,0.7593]
["bitfinex","ETHUSD",1732910198254,3.7576,3587.0,3585.8,0.8187]
["bitfinex","ETHUSD",1732910198405,2.78864,3586.0,3585.8,0.8187]
["bitfinex","ETHUSD",1732910198810,2.7887,3585.9,3585.8,0.8187]
["bitfinex","ETHUSD",1732910199611,2.78849,3586.2,3585.8,0.8187]
["bitfinex","ETHUSD",1732910199952,2.78869,3586.0,3585.8,0.8187]
["bitfinex","ETHUSD",1732910200326,2.78869,3586.0,3585.5,0.7711]
["bitfinex","ETHUSD",1732910202454,2.7887,3585.9,3585.5,0.7711]
["bitfinex","ETHUSD",1732910202612,2.78869,3586.0,3585.5,0.7711]
["bitfinex","ETHUSD",1732910203755,2.78881,3585.8,3585.1,0.7772]
["bitfinex","ETHUSD",1732910203912,2.78891,3585.7,3585.1,3.56651]
["bitfinex","ETHUSD",1732910204445,2.78891,3585.7,3585.1,3.48621258]
["bitfinex","ETHUSD",1732910204812,2.78881,3585.8,3585.1,3.48621258]
["bitfinex","ETHUSD",1732910205012,2.78846,3586.2,3585.1,0.72479276]
["bitfinex","ETHUSD",1732910205253,2.78846,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732910206641,2.78855,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732910206918,2.78846,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1732910207348,2.78856,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732910207534,2.78856,3586.1,3585.7,0.781]
["bitfinex","ETHUSD",1732910208757,2.78844,3586.3,3585.7,0.781]
["bitfinex","ETHUSD",1732910208928,2.78847,3586.2,3585.7,0.781]
["bitfinex","ETHUSD",1732910210747,3.36447779,3586.7,3585.7,0.781]
["bitfinex","ETHUSD",1732910211454,2.78853,3586.2,3585.7,0.781]
["bitfinex","ETHUSD",1732910211964,2.78853,3586.2,3585.7,3.56985]
["bitfinex","ETHUSD",1732910212250,2.78853,3586.2,3585.7,0.781]
["bitfinex","ETHUSD",1732910212565,2.78841,3586.3,3585.7,3.56983]
["bitfinex","ETHUSD",1732910212766,2.78833,3586.4,3585.7,3.56983]
["bitfinex","ETHUSD",1732910213118,0.8249,3586.3,3585.6,0.805]
["bitfinex","ETHUSD",1732910213339,2.78851,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732910213817,2.78836,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1732910214156,0.7821,3586.6,3585.6,0.805]
["bitfinex","ETHUSD",1732910214344,6.35853,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1732910214728,2.7882,3586.6,3586.0,0.7887]
["bitfinex","ETHUSD",1732910214926,2.78824,3586.5,3586.0,0.7887]
["bitfinex","ETHUSD",1732910215539,2.78824,3586.5,3586.0,3.57731]
["bitfinex","ETHUSD",1732910216119,2.78812,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732910216325,3.61053,3586.8,3586.0,3.57731]
["bitfinex","ETHUSD",1732910216527,2.78812,3586.7,3586.0,6.36586]
["bitfinex","ETHUSD",1732910216853,2.78803,3586.8,3586.0,3.57725]
["bitfinex","ETHUSD",1732910217057,2.78809,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732910217234,2.78803,3586.8,3586.0,3.57725]
["bitfinex","ETHUSD",1732910217558,2.78816,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1732910217919,2.78816,3586.6,3586.0,3.57731]
["bitfinex","ETHUSD",1732910218150,2.78816,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1732910218923,2.78794,3586.9,3586.4,0.7677]
["bitfinex","ETHUSD",1732910219351,2.78809,3586.7,3586.4,0.7677]
["bitfinex","ETHUSD",1732910220818,5.57624,3586.7,3586.4,0.7677]
["bitfinex","ETHUSD",1732910221017,0.7866,3586.7,3585.3,0.8263]
["bitfinex","ETHUSD",1732910221325,2.78852,3586.2,3585.5,2.78894]
["bitfinex","ETHUSD",1732910221526,2.78843,3586.3,3585.7,3.61511]
["bitfinex","ETHUSD",1732910221751,3.7866,3586.7,3585.7,0.8263]
["bitfinex","ETHUSD",1732910221951,2.78858,3586.1,3585.7,0.8263]
["bitfinex","ETHUSD",1732910222260,2.78858,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1732910222423,2.78815,3586.6,3585.4,2.78906]
["bitfinex","ETHUSD",1732910222424,2.78869,3586.0,3585.5,0.8263]
["bitfinex","ETHUSD",1732910222622,2.78869,3586.0,3585.5,3.6153]
["bitfinex","ETHUSD",1732910222969,2.78869,3586.0,3585.5,0.8263]
["bitfinex","ETHUSD",1732910223463,2.7885,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732910223762,2.78854,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732910225983,3.0,3586.5,3585.8,3.62047]
["bitfinex","ETHUSD",1732910226180,3.0,3586.9,3586.3,3.62002]
["bitfinex","ETHUSD",1732910226465,2.78793,3586.9,3586.3,3.62002]
["bitfinex","ETHUSD",1732910227167,2.788,3586.8,3586.3,0.8317]
["bitfinex","ETHUSD",1732910228638,2.78812,3586.7,3586.3,0.8317]
["bitfinex","ETHUSD",1732910229572,2.78833,3586.4,3586.0,0.7976]
["bitfinex","ETHUSD",1732910230662,0.8286,3586.7,3584.3,0.1]
["bitfinex","ETHUSD",1732910230663,2.78866,3586.0,3585.7,0.7998]
["bitfinex","ETHUSD",1732910232426,2.78885,3585.8,3585.3,0.7889]
["bitfinex","ETHUSD",1732910232770,2.54587779,3586.8,3585.3,0.7889]
["bitfinex","ETHUSD",1732910232771,0.756,3586.1,3585.3,3.57802]
["bitfinex","ETHUSD",1732910232959,2.78871,3585.9,3585.3,4.217529]
["bitfinex","ETHUSD",1732910233641,2.78882,3585.8,3585.3,1.428409]
["bitfinex","ETHUSD",1732910234189,2.78871,3585.9,3585.3,1.428409]
["bitfinex","ETHUSD",1732910234352,2.78886,3585.7,3585.3,0.7889]
["bitfinex","ETHUSD",1732910235473,2.7889,3585.7,3585.3,0.7889]
["bitfinex","ETHUSD",1732910235681,2.78872,3585.9,3585.3,0.7889]
["bitfinex","ETHUSD",1732910235889,2.78855,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732910237191,2.78871,3585.9,3585.4,3.61276]
["bitfinex","ETHUSD",1732910237392,2.78855,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732910238313,2.78841,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1732910238600,2.788,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1732910238601,2.78849,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732910239194,0.7801,3586.7,3585.9,2.78865]
["bitfinex","ETHUSD",1732910239358,0.7801,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1732910239359,0.7801,3586.7,3585.8,0.355105]
["bitfinex","ETHUSD",1732910239560,0.7801,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1732910239561,2.78815,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1732910239776,2.78838,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732910240078,2.78839,3586.3,3585.8,0.8196]
["bitfinex","ETHUSD",1732910240673,2.78847,3586.2,3585.8,0.8196]
["bitfinex","ETHUSD",1732910243571,2.78862,3586.0,3585.8,0.8196]
["bitfinex","ETHUSD",1732910243771,2.78847,3586.2,3585.8,0.8196]
["bitfinex","ETHUSD",1732910243772,2.7887,3585.9,3585.8,0.8196]
["bitfinex","ETHUSD",1732910244505,2.78849,3586.2,3585.8,0.8196]
["bitfinex","ETHUSD",1732910244810,2.78866,3586.0,3585.8,0.8196]
["bitfinex","ETHUSD",1732910245172,5.57702,3586.2,3585.8,0.8196]
["bitfinex","ETHUSD",1732910245406,2.78864,3586.0,3585.8,0.8196]
["bitfinex","ETHUSD",1732910245788,2.78864,3586.0,3585.4,0.774]
["bitfinex","ETHUSD",1732910245999,2.78898,3585.6,3585.4,0.774]
["bitfinex","ETHUSD",1732910246908,2.78898,3585.6,3585.0,0.8241]
["bitfinex","ETHUSD",1732910247070,2.78898,3585.6,3585.0,3.61344]
["bitfinex","ETHUSD",1732910247274,2.78898,3585.6,3585.0,0.8241]
["bitfinex","ETHUSD",1732910247474,2.7891,3585.4,3585.0,0.8241]
["bitfinex","ETHUSD",1732910247715,2.78898,3585.6,3585.0,0.8241]
["bitfinex","ETHUSD",1732910248070,2.78897,3585.6,3585.0,0.8241]
["bitfinex","ETHUSD",1732910248810,2.78895,3585.6,3585.0,3.61348]
["bitfinex","ETHUSD",1732910249018,2.78895,3585.6,3585.0,4.30992588]
["bitfinex","ETHUSD",1732910249316,2.78895,3585.6,3585.0,1.52054588]
["bitfinex","ETHUSD",1732910249625,2.78908,3585.4,3585.0,1.52054588]
["bitfinex","ETHUSD",1732910249994,2.78895,3585.6,3585.0,4.30993588]
["bitfinex","ETHUSD",1732910250686,2.78895,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1732910252080,0.7757,3586.0,3585.1,3.49923359]
["bitfinex","ETHUSD",1732910252284,2.78879,3585.8,3585.2,0.7819]
["bitfinex","ETHUSD",1732910252477,2.78879,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1732910253217,2.78864,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1732910253417,2.78864,3586.0,3585.4,3.58417]
["bitfinex","ETHUSD",1732910253922,2.78864,3586.0,3585.4,3.58880089]
["bitfinex","ETHUSD",1732910254129,0.7648,3586.3,3585.5,2.81688924]
["bitfinex","ETHUSD",1732910254427,3.0,3586.8,3585.9,2.78864]
["bitfinex","ETHUSD",1732910254629,2.78821,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1732910254844,2.78824,3586.5,3585.9,2.78864]
["bitfinex","ETHUSD",1732910255931,2.78831,3586.4,3585.9,2.78864]
["bitfinex","ETHUSD",1732910256425,2.78821,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1732910256634,2.78823,3586.5,3586.0,0.7724]
["bitfinex","ETHUSD",1732910256796,3.0,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1732910256997,2.78807,3586.7,3586.0,0.7724]
["bitfinex","ETHUSD",1732910256998,3.0,3586.7,3586.0,0.7724]
["bitfinex","ETHUSD",1732910257198,2.7882,3586.6,3586.0,0.7724]
["bitfinex","ETHUSD",1732910257503,2.78823,3586.5,3586.0,0.7724]
["bitfinex","ETHUSD",1732910257728,2.78833,3586.4,3586.0,0.7724]
["bitfinex","ETHUSD",1732910258902,2.78854,3586.1,3585.7,0.8014]
["bitfinex","ETHUSD",1732910259690,2.7887,3585.9,3585.6,0.43063896]
["bitfinex","ETHUSD",1732910259889,2.7887,3585.9,3585.5,0.7811]
["bitfinex","ETHUSD",1732910260097,2.78854,3586.1,3585.5,0.7811]
["bitfinex","ETHUSD",1732910260515,2.78847,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732910260715,2.78847,3586.2,3585.5,3.57009]
["bitfinex","ETHUSD",1732910260716,2.78842,3586.3,3585.5,3.57009]
["bitfinex","ETHUSD",1732910260923,2.78842,3586.3,3585.7,0.4307023]
["bitfinex","ETHUSD",1732910261130,2.78851,3586.2,3585.7,0.4307023]
["bitfinex","ETHUSD",1732910261500,2.78842,3586.3,3585.7,0.4307023]
["bitfinex","ETHUSD",1732910261739,2.78854,3586.1,3585.7,0.4307023]
["bitfinex","ETHUSD",1732910261945,2.78876,3585.9,3585.7,0.4307023]
["bitfinex","ETHUSD",1732910262124,2.78876,3585.9,3585.5,0.7811]
["bitfinex","ETHUSD",1732910262934,2.78855,3586.1,3585.5,0.7811]
["bitfinex","ETHUSD",1732910263111,2.78855,3586.1,3585.5,3.57004]
["bitfinex","ETHUSD",1732910263327,2.78863,3586.0,3585.5,3.57004]
["bitfinex","ETHUSD",1732910263838,2.78874,3585.9,3585.5,0.7811]
["bitfinex","ETHUSD",1732910264246,2.78863,3586.0,3585.5,0.7811]
["bitfinex","ETHUSD",1732910266045,2.78877,3585.9,3585.5,0.7811]
["bitfinex","ETHUSD",1732910266402,0.8325,3586.2,3585.5,0.7811]
["bitfinex","ETHUSD",1732910266748,2.78872,3585.9,3585.5,0.7811]
["bitfinex","ETHUSD",1732910267107,2.78888,3585.7,3585.5,0.7811]
["bitfinex","ETHUSD",1732910268305,2.78901,3585.5,3585.4,0.00463089]
["bitfinex","ETHUSD",1732910278327,3.61251,3585.5,3585.4,0.00463089]
["bitfinex","ETHUSD",1732910281359,2.78901,3585.5,3585.4,0.00463089]
["bitfinex","ETHUSD",1732910281548,2.78868,3586.0,3585.5,0.75]
["bitfinex","ETHUSD",1732910281757,0.7555,3586.5,3585.6,2.78892]
["bitfinex","ETHUSD",1732910282056,2.78854,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732910282259,2.78854,3586.1,3585.7,0.35435509]
["bitfinex","ETHUSD",1732910282897,2.78854,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732910283047,2.7884,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732910283393,2.78847,3586.2,3585.8,0.8317]
["bitfinex","ETHUSD",1732910283599,2.78857,3586.1,3585.8,0.8317]
["bitfinex","ETHUSD",1732910285297,2.78814,3586.7,3586.0,2.78857]
["bitfinex","ETHUSD",1732910285460,2.78814,3586.7,3586.1,0.640898]
["bitfinex","ETHUSD",1732910285645,2.78814,3586.7,3586.2,0.8317]
["bitfinex","ETHUSD",1732910285851,2.78824,3586.5,3586.2,0.8317]
["bitfinex","ETHUSD",1732910286086,2.78834,3586.4,3586.2,0.8317]
["bitfinex","ETHUSD",1732910286684,2.78834,3586.4,3585.7,3.57952]
["bitfinex","ETHUSD",1732910286890,2.78837,3586.4,3585.8,3.425612]
["bitfinex","ETHUSD",1732910287248,2.7882,3586.6,3586.0,0.7907]
["bitfinex","ETHUSD",1732910287661,2.7882,3586.6,3586.0,3.5793]
["bitfinex","ETHUSD",1732910289999,2.78823,3586.5,3586.0,0.7907]
["bitfinex","ETHUSD",1732910291077,2.78844,3586.3,3586.0,0.7907]
["bitfinex","ETHUSD",1732910291510,2.78847,3586.2,3586.0,0.7907]
["bitfinex","ETHUSD",1732910292190,2.78826,3586.5,3586.0,1.148653]
["bitfinex","ETHUSD",1732910292403,2.78826,3586.5,3586.0,0.7907]
["bitfinex","ETHUSD",1732910292584,2.78827,3586.5,3586.0,0.7907]
["bitfinex","ETHUSD",1732910292915,2.78832,3586.4,3586.0,0.7907]
["bitfinex","ETHUSD",1732910293281,2.78827,3586.5,3586.0,0.7907]
["bitfinex","ETHUSD",1732910293622,2.78839,3586.3,3586.0,0.7907]
["bitfinex","ETHUSD",1732910295577,2.78847,3586.2,3586.0,0.7907]
["bitfinex","ETHUSD",1732910296992,2.78854,3586.1,3586.0,0.7907]
["bitfinex","ETHUSD",1732910297196,2.78864,3586.0,3585.8,0.7953]
["bitfinex","ETHUSD",1732910297595,2.78891,3585.7,3585.5,0.7953]
["bitfinex","ETHUSD",1732910297799,2.78893,3585.6,3585.5,0.7953]
["bitfinex","ETHUSD",1732910298748,2.78872,3585.9,3585.4,0.00463089]
["bitfinex","ETHUSD",1732910299062,2.78886,3585.7,3585.4,0.00463089]
["bitfinex","ETHUSD",1732910299421,2.78886,3585.7,3585.3,0.7675]
["bitfinex","ETHUSD",1732910301061,2.78898,3585.6,3585.3,0.7675]
["bitfinex","ETHUSD",1732910303364,2.78878,3585.8,3585.3,0.7675]
["bitfinex","ETHUSD",1732910303564,2.78893,3585.6,3585.3,0.7675]
["bitfinex","ETHUSD",1732910304064,2.78847,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1732910304386,2.78832,3586.4,3586.0,0.7578]
["bitfinex","ETHUSD",1732910305589,2.78823,3586.6,3586.0,3.54639]
["bitfinex","ETHUSD",1732910305755,2.78817,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1732910306579,2.78817,3586.6,3586.0,0.7578]
["bitfinex","ETHUSD",1732910306744,2.78817,3586.6,3586.0,1.391326]
["bitfinex","ETHUSD",1732910307155,2.78815,3586.6,3586.0,4.179886]
["bitfinex","ETHUSD",1732910307489,2.78823,3586.5,3586.0,4.179886]
["bitfinex","ETHUSD",1732910307688,2.78823,3586.5,3586.0,1.391326]
["bitfinex","ETHUSD",1732910308044,2.78811,3586.7,3586.0,1.391326]
["bitfinex","ETHUSD",1732910308348,2.78816,3586.6,3586.1,0.42078497]
["bitfinex","ETHUSD",1732910309268,2.78816,3586.6,3586.1,3.20932497]
["bitfinex","ETHUSD",1732910309484,2.78816,3586.6,3586.1,0.42078497]
["bitfinex","ETHUSD",1732910309884,2.78823,3586.5,3586.1,0.42078497]
["bitfinex","ETHUSD",1732910311310,5.57652,3586.5,3586.0,0.7578]
["bitfinex","ETHUSD",1732910311609,2.78854,3586.1,3586.0,0.7578]
["bitfinex","ETHUSD",1732910311911,2.78838,3586.4,3586.0,0.7578]
["bitfinex","ETHUSD",1732910311912,2.78848,3586.2,3586.0,0.7578]
["bitfinex","ETHUSD",1732910313708,2.78818,3586.6,3586.1,0.51644108]
["bitfinex","ETHUSD",1732910313920,2.78818,3586.6,3586.2,0.51644108]
["bitfinex","ETHUSD",1732910314214,2.78818,3586.6,3586.3,0.51644108]
["bitfinex","ETHUSD",1732910314390,2.78818,3586.6,3586.4,0.51644108]
["bitfinex","ETHUSD",1732910314590,2.78818,3586.6,3586.5,0.51644108]
["bitfinex","ETHUSD",1732910314780,2.78818,3586.6,3586.1,0.51644108]
["bitfinex","ETHUSD",1732910314977,2.78818,3586.6,3586.2,0.92551455]
["bitfinex","ETHUSD",1732910315308,2.78808,3586.7,3586.3,0.51636007]
["bitfinex","ETHUSD",1732910315519,2.78808,3586.7,3586.4,0.51636007]
["bitfinex","ETHUSD",1732910315699,2.78808,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732910316221,2.78808,3586.7,3586.1,2.81637262]
["bitfinex","ETHUSD",1732910316376,2.78808,3586.7,3586.1,3.45265084]
["bitfinex","ETHUSD",1732910316577,2.78808,3586.7,3586.1,3.42476826]
["bitfinex","ETHUSD",1732910318485,2.78819,3586.6,3586.1,0.63627826]
["bitfinex","ETHUSD",1732910318819,2.7881,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1732910319313,2.7881,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732910319513,2.7881,3586.7,3586.3,0.7949]
["bitfinex","ETHUSD",1732910321111,2.78795,3586.9,3586.3,3.58326]
["bitfinex","ETHUSD",1732910321419,3.0,3587.0,3586.4,3.04609972]
["bitfinex","ETHUSD",1732910321598,3.0,3587.0,3586.4,2.78826]
["bitfinex","ETHUSD",1732910321808,2.78773,3587.2,3586.6,0.7877]
["bitfinex","ETHUSD",1732910322008,5.78777,3587.1,3586.6,3.5758]
["bitfinex","ETHUSD",1732910322313,2.78777,3587.1,3586.6,0.7877]
["bitfinex","ETHUSD",1732910322805,2.78789,3587.0,3586.6,0.7877]
["bitfinex","ETHUSD",1732910323132,2.78777,3587.1,3586.6,0.7877]
["bitfinex","ETHUSD",1732910323429,2.78777,3587.1,3586.6,3.99743301]
["bitfinex","ETHUSD",1732910324434,2.78782,3587.1,3586.6,0.7877]
["bitfinex","ETHUSD",1732910324790,0.7592,3587.3,3586.6,0.7877]
["bitfinex","ETHUSD",1732910325023,2.78776,3587.2,3586.6,3.5758]
["bitfinex","ETHUSD",1732910325223,2.78776,3587.2,3586.7,2.78803]
["bitfinex","ETHUSD",1732910325732,2.78778,3587.1,3586.6,0.7877]
["bitfinex","ETHUSD",1732910327387,0.8017,3587.5,3586.6,0.7877]
["bitfinex","ETHUSD",1732910327588,2.78786,3587.0,3586.6,0.7877]
["bitfinex","ETHUSD",1732910328633,2.78793,3586.9,3586.6,0.7877]
["bitfinex","ETHUSD",1732910328844,2.78329911,3586.9,3586.6,0.7877]
["bitfinex","ETHUSD",1732910330793,2.78777,3587.1,3586.6,0.7877]
["bitfinex","ETHUSD",1732910330794,2.78791,3587.0,3586.6,0.7877]
["bitfinex","ETHUSD",1732910331099,2.78806,3586.8,3586.6,0.7877]
["bitfinex","ETHUSD",1732910331298,2.78766,3587.3,3586.1,0.8197]
["bitfinex","ETHUSD",1732910331634,2.78816,3586.6,3586.1,0.8197]
["bitfinex","ETHUSD",1732910331841,2.78825,3586.5,3586.2,0.360828]
["bitfinex","ETHUSD",1732910332039,0.7783,3587.0,3586.1,0.8197]
["bitfinex","ETHUSD",1732910332040,2.78835,3586.4,3586.1,0.8197]
["bitfinex","ETHUSD",1732910332741,2.78818,3586.6,3586.1,0.8197]
["bitfinex","ETHUSD",1732910333044,5.57641,3586.6,3586.1,0.8197]
["bitfinex","ETHUSD",1732910333244,2.78824,3586.5,3586.1,0.8197]
["bitfinex","ETHUSD",1732910333541,2.78824,3586.5,3586.1,1.459415]
["bitfinex","ETHUSD",1732910333749,5.57654,3586.5,3586.1,1.459415]
["bitfinex","ETHUSD",1732910334341,2.78824,3586.5,3586.1,1.459415]
["bitfinex","ETHUSD",1732910334750,2.78831,3586.4,3586.1,1.459415]
["bitfinex","ETHUSD",1732910336743,2.78811,3586.7,3586.1,1.459415]
["bitfinex","ETHUSD",1732910336902,2.78824,3586.5,3586.1,1.459415]
["bitfinex","ETHUSD",1732910337107,2.78824,3586.5,3586.2,0.4248105]
["bitfinex","ETHUSD",1732910337425,2.788,3586.8,3586.2,0.4248105]
["bitfinex","ETHUSD",1732910337742,2.788,3586.8,3586.3,3.61373146]
["bitfinex","ETHUSD",1732910338419,2.78719,3587.9,3586.3,3.61373146]
["bitfinex","ETHUSD",1732910338420,0.7823,3588.5,3586.4,0.8093]
["bitfinex","ETHUSD",1732910338636,2.78731,3587.7,3587.1,3.59705]
["bitfinex","ETHUSD",1732910338950,2.78735,3587.7,3587.1,4.235532]
["bitfinex","ETHUSD",1732910339120,2.78735,3587.7,3587.1,3.62492441]
["bitfinex","ETHUSD",1732910339521,2.78736,3587.7,3587.1,3.59705]
["bitfinex","ETHUSD",1732910340249,2.78743,3587.6,3587.1,0.8093]
["bitfinex","ETHUSD",1732910340403,2.78742,3587.6,3587.1,0.8093]
["bitfinex","ETHUSD",1732910341623,2.78742,3587.6,3587.1,1.169009]
["bitfinex","ETHUSD",1732910344123,2.78736,3587.7,3587.1,3.956769]
["bitfinex","ETHUSD",1732910345345,2.78738,3587.6,3587.1,3.956769]
["bitfinex","ETHUSD",1732910345541,2.78746,3587.5,3587.1,1.169009]
["bitfinex","ETHUSD",1732910346346,2.78736,3587.7,3587.1,1.169009]
["bitfinex","ETHUSD",1732910346643,2.78746,3587.5,3587.1,1.169009]
["bitfinex","ETHUSD",1732910346859,2.78738,3587.6,3587.2,0.3956849]
["bitfinex","ETHUSD",1732910347240,2.78724,3587.8,3587.2,0.3956849]
["bitfinex","ETHUSD",1732910347550,2.7871,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732910347753,2.78715,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732910347967,2.78731,3587.7,3587.2,3.1833249]
["bitfinex","ETHUSD",1732910348317,2.78731,3587.7,3587.3,0.67804349]
["bitfinex","ETHUSD",1732910349418,2.78738,3587.6,3587.3,0.67804349]
["bitfinex","ETHUSD",1732910351549,2.78738,3587.6,3587.1,3.59704]
["bitfinex","ETHUSD",1732910351716,2.78722,3587.8,3587.1,3.59704]
["bitfinex","ETHUSD",1732910351916,2.78731,3587.7,3587.1,3.59704]
["bitfinex","ETHUSD",1732910352533,2.7871,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1732910352865,2.78709,3588.0,3587.4,3.59062]
["bitfinex","ETHUSD",1732910353352,2.78709,3588.0,3587.5,3.425262]
["bitfinex","ETHUSD",1732910353862,2.787,3588.1,3587.5,3.425262]
["bitfinex","ETHUSD",1732910354155,2.787,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732910354368,2.787,3588.1,3587.5,3.425262]
["bitfinex","ETHUSD",1732910354369,2.78706,3588.0,3587.5,0.637822]
["bitfinex","ETHUSD",1732910354931,2.78706,3588.0,3587.5,3.425272]
["bitfinex","ETHUSD",1732910355267,2.78706,3588.0,3587.6,0.7015952]
["bitfinex","ETHUSD",1732910356478,2.78693,3588.2,3587.6,3.4889652]
["bitfinex","ETHUSD",1732910356677,2.78693,3588.2,3587.6,0.7015952]
["bitfinex","ETHUSD",1732910356969,2.78684,3588.3,3587.8,0.81]
["bitfinex","ETHUSD",1732910357335,2.78691,3588.2,3587.8,0.81]
["bitfinex","ETHUSD",1732910357565,2.78699,3588.1,3587.8,0.70863152]
["bitfinex","ETHUSD",1732910357777,2.78714,3587.9,3587.5,0.81]
["bitfinex","ETHUSD",1732910358180,2.7872,3587.9,3587.5,0.81]
["bitfinex","ETHUSD",1732910358979,2.78683,3588.3,3587.5,0.81]
["bitfinex","ETHUSD",1732910359185,2.78745,3587.6,3587.0,0.7913]
["bitfinex","ETHUSD",1732910359382,2.78745,3587.6,3587.1,0.35792]
["bitfinex","ETHUSD",1732910359553,2.78699,3588.1,3587.1,0.35792]
["bitfinex","ETHUSD",1732910359757,2.78741,3587.6,3587.1,0.35792]
["bitfinex","ETHUSD",1732910360159,2.78768,3587.2,3587.1,0.35792]
["bitfinex","ETHUSD",1732910360355,2.78768,3587.2,3586.5,0.85597437]
["bitfinex","ETHUSD",1732910360356,2.78768,3587.2,3586.5,3.61627]
["bitfinex","ETHUSD",1732910360669,2.78786,3587.0,3586.5,0.8281]
["bitfinex","ETHUSD",1732910360981,2.78778,3587.1,3586.5,3.61633]
["bitfinex","ETHUSD",1732910361586,2.78784,3587.0,3586.5,0.8281]
["bitfinex","ETHUSD",1732910361758,2.78784,3587.0,3586.6,0.361648]
["bitfinex","ETHUSD",1732910362359,2.78764,3587.3,3586.6,0.361648]
["bitfinex","ETHUSD",1732910362548,0.7694,3587.5,3586.6,0.361648]
["bitfinex","ETHUSD",1732910362549,2.78785,3587.0,3586.6,0.361648]
["bitfinex","ETHUSD",1732910363061,2.78798,3586.9,3586.6,0.361648]
["bitfinex","ETHUSD",1732910363284,2.78807,3586.7,3586.5,0.8281]
["bitfinex","ETHUSD",1732910363445,2.78798,3586.9,3586.5,0.8281]
["bitfinex","ETHUSD",1732910363651,2.78804,3586.8,3586.5,0.8281]
["bitfinex","ETHUSD",1732910365458,2.78815,3586.6,3586.5,0.8281]
["bitfinex","ETHUSD",1732910365652,2.78823,3586.5,3586.2,1.1933105]
["bitfinex","ETHUSD",1732910365979,0.7831,3587.0,3586.2,1.1933105]
["bitfinex","ETHUSD",1732910365980,2.78831,3586.4,3586.3,0.39819305]
["bitfinex","ETHUSD",1732910366157,2.78831,3586.4,3586.2,0.7685]
["bitfinex","ETHUSD",1732910366788,2.78821,3586.6,3586.2,0.7685]
["bitfinex","ETHUSD",1732910368970,2.78825,3586.5,3586.2,0.7685]
["bitfinex","ETHUSD",1732910370703,2.78814,3586.7,3586.2,0.7685]
["bitfinex","ETHUSD",1732910373990,2.78815,3586.6,3586.2,0.7685]
["bitfinex","ETHUSD",1732910374188,2.78815,3586.6,3586.2,1.403079]
["bitfinex","ETHUSD",1732910376119,2.78814,3586.7,3586.2,1.403079]
["bitfinex","ETHUSD",1732910376285,2.78793,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732910376472,5.57592,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732910376674,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732910376975,2.788,3586.8,3586.3,0.70078708]
["bitfinex","ETHUSD",1732910377911,2.78809,3586.7,3586.3,0.70078708]
["bitfinex","ETHUSD",1732910378108,2.78793,3586.9,3586.3,3.48914708]
["bitfinex","ETHUSD",1732910378276,2.78801,3586.8,3586.3,0.70078708]
["bitfinex","ETHUSD",1732910381176,2.7877,3587.2,3586.6,2.7881]
["bitfinex","ETHUSD",1732910381374,0.7953,3587.6,3586.7,0.77062999]
["bitfinex","ETHUSD",1732910381576,2.7877,3587.2,3586.8,0.25685254]
["bitfinex","ETHUSD",1732910381826,2.7877,3587.2,3586.9,0.25685254]
["bitfinex","ETHUSD",1732910381989,2.7877,3587.2,3587.0,0.25685254]
["bitfinex","ETHUSD",1732910382191,2.7877,3587.2,3587.1,0.25685254]
["bitfinex","ETHUSD",1732910384179,2.78759,3587.4,3587.1,0.25685254]
["bitfinex","ETHUSD",1732910384414,2.78762,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732910384653,2.7877,3587.2,3586.8,0.68128379]
["bitfinex","ETHUSD",1732910384962,2.7877,3587.2,3586.5,6.81292793]
["bitfinex","ETHUSD",1732910385328,2.78777,3587.1,3586.5,4.02470793]
["bitfinex","ETHUSD",1732910385745,2.7877,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732910386115,2.78777,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732910387127,2.7877,3587.2,3586.6,3.21642561]
["bitfinex","ETHUSD",1732910387457,2.7877,3587.2,3586.6,3.89774817]
["bitfinex","ETHUSD",1732910387754,2.78791,3587.0,3586.6,0.42827561]
["bitfinex","ETHUSD",1732910387958,2.78793,3586.9,3586.5,0.8085]
["bitfinex","ETHUSD",1732910388657,2.78809,3586.7,3586.2,0.8282]
["bitfinex","ETHUSD",1732910388859,2.78831,3586.5,3585.9,3.61688]
["bitfinex","ETHUSD",1732910389221,0.814,3587.1,3585.9,0.8282]
["bitfinex","ETHUSD",1732910389462,2.78804,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732910389820,2.78811,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732910390257,2.78811,3586.7,3586.0,2.9945235]
["bitfinex","ETHUSD",1732910390465,2.78811,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732910390826,2.78814,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732910391145,2.78814,3586.7,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910392218,5.57629,3586.7,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910392417,2.78814,3586.7,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910392618,2.78823,3586.5,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910392847,5.57628,3586.7,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910393361,5.57628,3586.7,3586.3,0.36557089]
["bitfinex","ETHUSD",1732910394269,2.78814,3586.7,3586.3,0.36557089]
["bitfinex","ETHUSD",1732910394426,2.78814,3586.7,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910395242,2.78818,3586.6,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910395446,2.78825,3586.5,3586.2,0.66113535]
["bitfinex","ETHUSD",1732910395933,5.57628,3586.7,3586.0,2.9945635]
["bitfinex","ETHUSD",1732910396445,2.78814,3586.7,3586.0,2.9945635]
["bitfinex","ETHUSD",1732910396632,2.78814,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1732910396840,2.78814,3586.7,3586.3,0.7668]
["bitfinex","ETHUSD",1732910397174,2.78781,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732910397377,2.78781,3587.1,3586.6,0.634339]
["bitfinex","ETHUSD",1732910397933,2.78784,3587.0,3586.6,0.634339]
["bitfinex","ETHUSD",1732910398644,2.78784,3587.0,3586.7,0.7668]
["bitfinex","ETHUSD",1732910399343,4.01906497,3587.3,3586.7,0.7668]
["bitfinex","ETHUSD",1732910399542,0.7883,3587.4,3586.7,0.7668]
["bitfinex","ETHUSD",1732910399543,2.78775,3587.2,3586.7,1.1857359]
["bitfinex","ETHUSD",1732910400270,2.78754,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732910400432,2.78767,3587.3,3586.7,1.1857359]
["bitfinex","ETHUSD",1732910400638,2.78767,3587.3,3586.7,3.9737959]
["bitfinex","ETHUSD",1732910401236,2.7877,3587.2,3586.7,3.9737959]
["bitfinex","ETHUSD",1732910401637,2.7877,3587.2,3586.7,1.1857359]
["bitfinex","ETHUSD",1732910402238,2.78754,3587.4,3586.8,0.73963949]
["bitfinex","ETHUSD",1732910402433,2.78762,3587.3,3586.8,0.73963949]
["bitfinex","ETHUSD",1732910403445,2.7877,3587.2,3586.8,0.73963949]
["bitfinex","ETHUSD",1732910403669,1.23143497,3587.2,3586.7,0.7668]
["bitfinex","ETHUSD",1732910403881,2.78796,3586.9,3586.4,0.7613]
["bitfinex","ETHUSD",1732910404883,2.78796,3586.9,3586.4,3.54959]
["bitfinex","ETHUSD",1732910405849,2.78796,3586.9,3586.4,0.7613]
["bitfinex","ETHUSD",1732910406046,2.78796,3586.9,3586.4,3.90455]
["bitfinex","ETHUSD",1732910406280,2.78796,3586.9,3586.4,1.11627]
["bitfinex","ETHUSD",1732910410650,2.78802,3586.8,3586.4,1.11627]
["bitfinex","ETHUSD",1732910410990,2.02923497,3586.7,3586.1,0.8068]
["bitfinex","ETHUSD",1732910411150,4.81733497,3586.7,3586.1,0.8068]
["bitfinex","ETHUSD",1732910411352,2.78827,3586.5,3586.1,0.8068]
["bitfinex","ETHUSD",1732910412091,2.7881,3586.7,3586.1,0.8068]
["bitfinex","ETHUSD",1732910412396,2.78792,3586.9,3586.5,0.8118]
["bitfinex","ETHUSD",1732910412753,2.78828,3586.5,3586.2,0.8118]
["bitfinex","ETHUSD",1732910413050,2.78826,3586.5,3586.2,0.8118]
["bitfinex","ETHUSD",1732910413479,2.78828,3586.5,3586.2,0.8118]
["bitfinex","ETHUSD",1732910413645,2.78839,3586.3,3585.8,3.56496]
["bitfinex","ETHUSD",1732910413862,2.78839,3586.3,3585.8,4.200345]
["bitfinex","ETHUSD",1732910414186,2.78828,3586.5,3585.8,4.200345]
["bitfinex","ETHUSD",1732910414483,2.78831,3586.4,3585.8,6.989055]
["bitfinex","ETHUSD",1732910414988,2.78831,3586.4,3585.8,4.200295]
["bitfinex","ETHUSD",1732910415862,2.78824,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732910416651,2.78824,3586.5,3585.9,0.4200295]
["bitfinex","ETHUSD",1732910417147,2.78832,3586.4,3585.9,0.4200295]
["bitfinex","ETHUSD",1732910417377,2.78832,3586.4,3585.9,3.2086795]
["bitfinex","ETHUSD",1732910417560,2.7884,3586.3,3585.9,0.4200295]
["bitfinex","ETHUSD",1732910417899,2.78851,3586.2,3585.8,0.7762]
["bitfinex","ETHUSD",1732910418187,2.78847,3586.2,3585.8,0.7762]
["bitfinex","ETHUSD",1732910418545,2.78862,3586.0,3585.8,0.7762]
["bitfinex","ETHUSD",1732910418971,1.23143497,3586.4,3585.8,0.7762]
["bitfinex","ETHUSD",1732910419286,1.23143497,3586.4,3585.2,2.78921]
["bitfinex","ETHUSD",1732910419287,2.78866,3586.0,3585.5,0.7658]
["bitfinex","ETHUSD",1732910419473,2.78866,3586.0,3585.5,3.5548]
["bitfinex","ETHUSD",1732910420087,2.78878,3585.8,3585.5,0.7658]
["bitfinex","ETHUSD",1732910420261,2.78878,3585.8,3585.2,3.54727]
["bitfinex","ETHUSD",1732910420449,2.78878,3585.8,3585.3,0.633663]
["bitfinex","ETHUSD",1732910421971,2.78781,3587.1,3586.7,0.7763]
["bitfinex","ETHUSD",1732910422664,2.53781,3587.1,3586.7,0.7763]
["bitfinex","ETHUSD",1732910422903,2.78785,3587.0,3586.7,0.7763]
["bitfinex","ETHUSD",1732910423813,2.78785,3587.0,3585.8,2.7887]
["bitfinex","ETHUSD",1732910423814,0.1,3584.1,3582.3,0.7695]
["bitfinex","ETHUSD",1732910424024,0.1,3585.5,3582.6,2.79119]
["bitfinex","ETHUSD",1732910424025,1.23143497,3583.8,3582.6,2.79119]
["bitfinex","ETHUSD",1732910424224,0.1,3584.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732910424370,1.44966741,3584.8,3583.5,0.7651]
["bitfinex","ETHUSD",1732910424371,1.26879206,3584.8,3583.5,0.7651]
["bitfinex","ETHUSD",1732910424711,1.26879206,3585.4,3583.6,0.02789939]
["bitfinex","ETHUSD",1732910424930,0.1,3585.4,3583.9,0.7651]
["bitfinex","ETHUSD",1732910425072,2.78924,3585.2,3583.9,0.7651]
["bitfinex","ETHUSD",1732910425417,2.88936,3585.1,3583.9,0.7651]
["bitfinex","ETHUSD",1732910425779,2.78941,3585.0,3583.9,0.7651]
["bitfinex","ETHUSD",1732910426167,0.1,3585.4,3584.1,2.79004]
["bitfinex","ETHUSD",1732910426402,2.30766684,3586.0,3584.3,0.7772]
["bitfinex","ETHUSD",1732910426403,0.1,3586.0,3584.3,0.7772]
["bitfinex","ETHUSD",1732910426614,2.88863,3586.0,3584.5,2.78976]
["bitfinex","ETHUSD",1732910426772,2.7887,3585.9,3584.5,2.78976]
["bitfinex","ETHUSD",1732910426972,2.7887,3585.9,3584.6,2.81755857]
["bitfinex","ETHUSD",1732910427283,0.1,3586.0,3584.7,2.7896]
["bitfinex","ETHUSD",1732910427479,0.1,3586.0,3584.8,0.30963743]
["bitfinex","ETHUSD",1732910427714,2.78872,3585.9,3584.8,0.28174886]
["bitfinex","ETHUSD",1732910428209,0.1,3586.0,3584.7,2.78962]
["bitfinex","ETHUSD",1732910428375,2.7887,3585.9,3584.4,2.81768858]
["bitfinex","ETHUSD",1732910429476,2.7887,3585.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732910429676,2.7887,3585.9,3584.7,0.02788858]
["bitfinex","ETHUSD",1732910429973,5.67747,3585.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732910430310,3.57837,3586.8,3585.5,0.7673]
["bitfinex","ETHUSD",1732910430510,2.78808,3586.7,3585.5,0.7673]
["bitfinex","ETHUSD",1732910430806,2.88798,3586.9,3585.7,2.78879]
["bitfinex","ETHUSD",1732910431313,2.88793,3586.9,3585.5,3.55623]
["bitfinex","ETHUSD",1732910431619,2.78814,3586.7,3585.6,3.451298]
["bitfinex","ETHUSD",1732910432898,2.78814,3586.7,3585.6,0.662408]
["bitfinex","ETHUSD",1732910433152,2.88794,3586.9,3585.5,3.55625]
["bitfinex","ETHUSD",1732910433290,2.78816,3586.6,3585.5,3.55625]
["bitfinex","ETHUSD",1732910433622,2.78877,3585.8,3585.5,0.7673]
["bitfinex","ETHUSD",1732910433915,2.78877,3585.8,3584.8,0.8231]
["bitfinex","ETHUSD",1732910434082,2.54968512,3586.2,3585.0,2.78936]
["bitfinex","ETHUSD",1732910434083,2.78848,3586.2,3585.0,2.78936]
["bitfinex","ETHUSD",1732910434287,2.78846,3586.3,3585.3,2.78913]
["bitfinex","ETHUSD",1732910434501,2.78849,3586.2,3585.3,2.78916]
["bitfinex","ETHUSD",1732910434706,2.78849,3586.2,3585.2,2.78917]
["bitfinex","ETHUSD",1732910435622,2.78849,3586.2,3585.3,2.7891]
["bitfinex","ETHUSD",1732910435785,2.78856,3586.1,3585.4,0.857842]
["bitfinex","ETHUSD",1732910435985,2.78856,3586.1,3585.4,1.37128439]
["bitfinex","ETHUSD",1732910436283,2.78839,3586.3,3585.4,1.37128439]
["bitfinex","ETHUSD",1732910436490,2.78839,3586.3,3585.2,2.78923]
["bitfinex","ETHUSD",1732910436729,0.1,3586.5,3585.1,0.51344239]
["bitfinex","ETHUSD",1732910436932,2.7888,3585.8,3585.1,3.0]
["bitfinex","ETHUSD",1732910437442,2.7888,3585.8,3584.9,0.71734589]
["bitfinex","ETHUSD",1732910437443,2.78892,3585.7,3584.9,0.71734589]
["bitfinex","ETHUSD",1732910437596,2.78892,3585.7,3585.0,3.78907948]
["bitfinex","ETHUSD",1732910437795,2.78892,3585.7,3585.0,3.57845948]
["bitfinex","ETHUSD",1732910438003,2.78892,3585.7,3585.1,3.0]
["bitfinex","ETHUSD",1732910438929,2.78878,3585.8,3585.1,2.7893]
["bitfinex","ETHUSD",1732910439199,2.78878,3585.8,3585.0,0.78907948]
["bitfinex","ETHUSD",1732910439407,2.78889,3585.7,3585.1,3.74017295]
["bitfinex","ETHUSD",1732910439639,2.78889,3585.7,3585.2,3.0]
["bitfinex","ETHUSD",1732910439845,2.54968512,3586.6,3585.2,3.0]
["bitfinex","ETHUSD",1732910439846,0.1,3587.1,3585.7,2.7888]
["bitfinex","ETHUSD",1732910439999,2.78813,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1732910440427,2.78794,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1732910440750,2.788,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732910440919,2.788,3586.8,3586.2,3.346157]
["bitfinex","ETHUSD",1732910443155,2.788,3586.8,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910444048,2.788,3586.8,3586.4,0.41060044]
["bitfinex","ETHUSD",1732910444207,2.78792,3586.9,3586.4,0.41060044]
["bitfinex","ETHUSD",1732910444621,2.78777,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732910444872,2.78792,3586.9,3586.3,3.19903861]
["bitfinex","ETHUSD",1732910445028,2.78792,3586.9,3586.5,0.25662151]
["bitfinex","ETHUSD",1732910445525,2.78803,3586.8,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910446366,2.78807,3586.7,3586.4,0.25664989]
["bitfinex","ETHUSD",1732910446546,2.78807,3586.7,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910447445,2.78798,3586.9,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910447959,2.78792,3586.9,3586.3,3.19898861]
["bitfinex","ETHUSD",1732910448650,2.78792,3586.9,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910448835,2.78801,3586.8,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910449188,2.78814,3586.7,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910449471,2.78796,3586.9,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910449633,2.78813,3586.7,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910451379,2.78796,3586.9,3586.3,3.19903861]
["bitfinex","ETHUSD",1732910451580,2.78801,3586.8,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910452157,2.78796,3586.9,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910452465,2.78808,3586.7,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910454065,2.8883,3586.5,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910454383,2.78831,3586.4,3586.3,0.41066861]
["bitfinex","ETHUSD",1732910456042,3.663,3586.5,3585.5,0.7593]
["bitfinex","ETHUSD",1732910456246,2.7886,3586.1,3585.5,0.7593]
["bitfinex","ETHUSD",1732910456459,2.7886,3586.1,3585.5,4.482048]
["bitfinex","ETHUSD",1732910456789,2.78863,3586.0,3585.5,4.482048]
["bitfinex","ETHUSD",1732910457342,2.78858,3586.1,3585.5,4.482048]
["bitfinex","ETHUSD",1732910457538,2.78863,3586.0,3585.5,1.693048]
["bitfinex","ETHUSD",1732910458379,2.78863,3586.0,3585.5,4.482028]
["bitfinex","ETHUSD",1732910460083,5.577,3586.2,3585.5,4.482028]
["bitfinex","ETHUSD",1732910460280,0.1,3586.8,3585.6,1.0271128]
["bitfinex","ETHUSD",1732910460485,2.78785,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732910460688,2.78793,3586.9,3586.5,0.763]
["bitfinex","ETHUSD",1732910460877,2.78785,3587.0,3586.5,0.763]
["bitfinex","ETHUSD",1732910461408,2.78793,3586.9,3586.5,0.763]
["bitfinex","ETHUSD",1732910462606,2.78793,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1732910462911,2.78801,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1732910463096,2.78812,3586.7,3586.2,3.57255]
["bitfinex","ETHUSD",1732910463406,2.78793,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732910463613,2.78779,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1732910463909,2.88702,3588.1,3587.2,2.78764]
["bitfinex","ETHUSD",1732910464077,2.78721,3587.9,3587.0,0.7686]
["bitfinex","ETHUSD",1732910464270,2.78733,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732910465308,2.78733,3587.7,3587.0,0.7686]
["bitfinex","ETHUSD",1732910465309,2.78749,3587.5,3587.0,0.7686]
["bitfinex","ETHUSD",1732910465474,2.78732,3587.7,3587.0,0.7686]
["bitfinex","ETHUSD",1732910465808,2.78732,3587.7,3587.0,3.55637]
["bitfinex","ETHUSD",1732910465976,2.78738,3587.6,3587.0,3.55637]
["bitfinex","ETHUSD",1732910466176,2.78738,3587.6,3587.0,4.190806]
["bitfinex","ETHUSD",1732910466384,2.7875,3587.5,3587.0,1.403036]
["bitfinex","ETHUSD",1732910466619,2.78761,3587.3,3586.7,3.62122]
["bitfinex","ETHUSD",1732910467798,0.8255,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1732910468070,2.78752,3587.5,3586.8,2.78795]
["bitfinex","ETHUSD",1732910468271,2.78752,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732910468477,2.78753,3587.4,3586.7,0.8332]
["bitfinex","ETHUSD",1732910468675,2.78753,3587.4,3586.8,3.450122]
["bitfinex","ETHUSD",1732910468911,0.9255,3587.6,3586.8,0.662132]
["bitfinex","ETHUSD",1732910468912,0.8255,3587.6,3586.8,0.662132]
["bitfinex","ETHUSD",1732910469121,0.1,3587.9,3587.1,2.78775]
["bitfinex","ETHUSD",1732910469337,0.1,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1732910469777,0.1,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732910470220,2.78711,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732910470520,2.88699,3588.1,3587.5,2.78742]
["bitfinex","ETHUSD",1732910471081,2.78707,3588.0,3587.4,0.640408]
["bitfinex","ETHUSD",1732910471517,2.78715,3587.9,3587.4,0.640408]
["bitfinex","ETHUSD",1732910472038,2.78707,3588.0,3587.4,0.640408]
["bitfinex","ETHUSD",1732910472252,2.78696,3588.2,3587.6,2.78731]
["bitfinex","ETHUSD",1732910472531,2.78707,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732910474108,2.78715,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732910474446,0.1,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1732910474447,2.88703,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1732910474642,2.88703,3588.1,3587.4,3.427875]
["bitfinex","ETHUSD",1732910475597,2.78724,3587.8,3587.4,0.640395]
["bitfinex","ETHUSD",1732910475816,0.1,3588.1,3587.2,3.8288]
["bitfinex","ETHUSD",1732910476109,2.78728,3587.8,3587.3,3.0]
["bitfinex","ETHUSD",1732910477306,2.78706,3588.0,3587.3,5.7876]
["bitfinex","ETHUSD",1732910477511,2.78694,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1732910477722,2.78694,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1732910477905,2.88683,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1732910478112,2.78671,3588.5,3587.6,0.86027424]
["bitfinex","ETHUSD",1732910478113,2.78693,3588.2,3587.6,0.86027424]
["bitfinex","ETHUSD",1732910478513,2.78693,3588.2,3587.5,0.02787101]
["bitfinex","ETHUSD",1732910478725,2.88699,3588.1,3587.4,2.78746]
["bitfinex","ETHUSD",1732910479332,2.78699,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1732910479630,2.88699,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1732910482233,2.7869,3588.3,3587.7,3.34753899]
["bitfinex","ETHUSD",1732910482917,2.78691,3588.2,3587.7,0.56024899]
["bitfinex","ETHUSD",1732910483333,2.78682,3588.4,3587.7,3.34752899]
["bitfinex","ETHUSD",1732910483536,2.78685,3588.3,3587.7,3.34752899]
["bitfinex","ETHUSD",1732910483937,0.1,3588.5,3587.7,3.34752899]
["bitfinex","ETHUSD",1732910484139,2.78684,3588.3,3587.7,3.34752899]
["bitfinex","ETHUSD",1732910484306,2.78684,3588.3,3587.8,0.6935519]
["bitfinex","ETHUSD",1732910485012,2.8867,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1732910485207,0.7893,3588.6,3588.0,2.81487788]
["bitfinex","ETHUSD",1732910485550,2.78668,3588.5,3588.0,0.02786788]
["bitfinex","ETHUSD",1732910485711,2.78668,3588.5,3587.8,3.4807119]
["bitfinex","ETHUSD",1732910486053,2.78668,3588.5,3587.9,3.49399719]
["bitfinex","ETHUSD",1732910486750,3.0,3588.4,3587.9,3.49399719]
["bitfinex","ETHUSD",1732910487126,2.78668,3588.5,3587.9,3.49399719]
["bitfinex","ETHUSD",1732910487711,2.78677,3588.4,3587.9,0.70685719]
["bitfinex","ETHUSD",1732910488138,2.78677,3588.4,3587.4,2.54968512]
["bitfinex","ETHUSD",1732910488139,0.1,3588.3,3587.3,3.61723]
["bitfinex","ETHUSD",1732910488347,3.53891,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1732910488552,3.53891,3588.0,3587.3,0.8297]
["bitfinex","ETHUSD",1732910488850,2.78715,3587.9,3587.3,3.61728]
["bitfinex","ETHUSD",1732910489052,3.53891,3588.0,3587.3,1.75303951]
["bitfinex","ETHUSD",1732910489254,2.78735,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732910489458,2.78746,3587.5,3586.9,0.8273]
["bitfinex","ETHUSD",1732910489967,2.78746,3587.5,3586.9,3.61521]
["bitfinex","ETHUSD",1732910490957,2.78768,3587.3,3586.9,0.8273]
["bitfinex","ETHUSD",1732910491260,2.54968512,3587.4,3586.9,0.8273]
["bitfinex","ETHUSD",1732910491418,5.33722512,3587.4,3586.9,0.8273]
["bitfinex","ETHUSD",1732910491619,5.43722512,3587.4,3586.9,0.8273]
["bitfinex","ETHUSD",1732910491819,2.64968512,3587.4,3586.9,0.8273]
["bitfinex","ETHUSD",1732910492041,2.54968512,3587.4,3586.9,3.61515]
["bitfinex","ETHUSD",1732910492240,2.54968512,3587.4,3586.9,3.976665]
["bitfinex","ETHUSD",1732910492757,5.33722512,3587.4,3586.9,1.188815]
["bitfinex","ETHUSD",1732910492929,2.54968512,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1732910493961,2.78729,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732910493962,5.33697512,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732910494487,2.54968512,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732910494637,0.1,3587.7,3587.2,3.46688898]
["bitfinex","ETHUSD",1732910494843,2.8873,3587.7,3587.2,0.67921898]
["bitfinex","ETHUSD",1732910495366,2.78722,3587.9,3587.3,3.55026]
["bitfinex","ETHUSD",1732910496163,0.1,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732910496337,2.88707,3588.0,3587.3,0.7627]
["bitfinex","ETHUSD",1732910496547,2.78715,3587.9,3587.3,0.7627]
["bitfinex","ETHUSD",1732910496746,0.1,3588.0,3587.3,0.7627]
["bitfinex","ETHUSD",1732910496943,2.78715,3587.9,3587.3,3.5503]
["bitfinex","ETHUSD",1732910497171,2.78715,3587.9,3587.4,0.51464905]
["bitfinex","ETHUSD",1732910497458,2.78715,3587.9,3587.5,0.51464905]
["bitfinex","ETHUSD",1732910497661,2.78715,3587.9,3587.3,3.5503]
["bitfinex","ETHUSD",1732910498092,0.1,3588.0,3587.3,0.7627]
["bitfinex","ETHUSD",1732910498965,2.78723,3587.8,3587.3,0.7627]
["bitfinex","ETHUSD",1732910499166,2.78717,3587.9,3587.3,3.55029]
["bitfinex","ETHUSD",1732910499493,2.88723,3587.8,3587.3,1.4644249]
["bitfinex","ETHUSD",1732910501865,2.78731,3587.7,3587.3,1.4644249]
["bitfinex","ETHUSD",1732910502069,2.78739,3587.6,3587.0,3.59362]
["bitfinex","ETHUSD",1732910503324,8.22419512,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732910503458,5.43690512,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1732910503886,5.43690512,3587.8,3587.0,3.59362]
["bitfinex","ETHUSD",1732910504189,5.43690512,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732910505374,2.64968512,3587.8,3587.2,2.78764]
["bitfinex","ETHUSD",1732910505766,5.43691512,3587.8,3587.2,2.78764]
["bitfinex","ETHUSD",1732910506912,2.64968512,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732910507374,5.43692512,3587.8,3587.1,2.7877]
["bitfinex","ETHUSD",1732910507996,2.78739,3587.6,3587.4,0.42926856]
["bitfinex","ETHUSD",1732910508273,0.1,3587.4,3587.3,0.42926856]
["bitfinex","ETHUSD",1732910508497,0.7654,3587.3,3587.1,0.42926856]
["bitfinex","ETHUSD",1732910508809,2.88773,3587.2,3586.6,2.78811]
["bitfinex","ETHUSD",1732910509171,2.88773,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1732910509384,2.88773,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1732910509616,2.88773,3587.2,3586.4,3.48250629]
["bitfinex","ETHUSD",1732910509787,2.88773,3587.2,3586.5,2.78818]
["bitfinex","ETHUSD",1732910509980,2.78777,3587.1,3586.5,2.78818]
["bitfinex","ETHUSD",1732910511206,2.78784,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1732910511392,2.88775,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1732910511706,2.78782,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1732910512679,2.78782,3587.1,3586.3,2.78833]
["bitfinex","ETHUSD",1732910512879,2.78782,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732910513123,0.1,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1732910513412,0.1,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1732910513970,0.1,3587.2,3586.5,5.57637]
["bitfinex","ETHUSD",1732910514211,0.1,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732910514515,0.1,3587.2,3586.7,2.788]
["bitfinex","ETHUSD",1732910515883,0.1,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732910516084,0.1,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1732910516381,0.1,3587.2,3586.6,5.57619]
["bitfinex","ETHUSD",1732910516700,0.1,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1732910516873,0.1,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732910519292,0.1,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732910519821,0.1,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732910520020,2.88731,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732910520226,2.88731,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732910520880,0.1,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1732910523526,0.1,3587.6,3586.5,3.6111]
["bitfinex","ETHUSD",1732910523686,0.1,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1732910524031,0.8249,3588.1,3587.6,2.78736]
["bitfinex","ETHUSD",1732910524319,0.9249,3588.1,3587.6,2.78736]
["bitfinex","ETHUSD",1732910524519,0.8249,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1732910524829,0.1,3588.0,3587.5,2.78739]
["bitfinex","ETHUSD",1732910525183,0.1,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1732910525184,0.1,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1732910525717,0.1,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1732910527786,0.1,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732910528634,2.88728,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732910529303,2.88728,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732910529686,0.8155,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1732910531285,0.8155,3587.5,3586.7,2.78801]
["bitfinex","ETHUSD",1732910531286,0.1,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732910531793,2.88769,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732910532131,0.1,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1732910532491,0.1,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1732910533891,0.1,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732910534394,0.1,3587.2,3586.7,5.57608]
["bitfinex","ETHUSD",1732910535564,0.1,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1732910536313,2.8877,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732910536514,0.7961,3587.1,3586.3,0.386183]
["bitfinex","ETHUSD",1732910536818,0.7961,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1732910538920,0.7961,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1732910539742,0.7961,3587.1,3586.6,2.78809]
["bitfinex","ETHUSD",1732910540060,0.7961,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732910540373,0.7961,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1732910541647,0.7961,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732910541855,0.7961,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1732910541856,2.88784,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732910544823,0.7961,3587.1,3585.9,4.02020417]
["bitfinex","ETHUSD",1732910544824,0.1,3586.6,3585.9,0.7843]
["bitfinex","ETHUSD",1732910545031,0.7679,3586.5,3586.0,2.78857]
["bitfinex","ETHUSD",1732910545255,0.1,3586.4,3585.8,3.3337919]
["bitfinex","ETHUSD",1732910545529,0.1,3586.4,3585.9,2.78864]
["bitfinex","ETHUSD",1732910545948,0.1,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1732910546260,0.1,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1732910546958,2.88831,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1732910547166,0.1,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1732910547827,2.88836,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1732910548054,2.88836,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1732910548249,0.1,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1732910548440,0.1,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1732910548828,0.1,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1732910549227,0.1,3586.4,3585.7,0.357315]
["bitfinex","ETHUSD",1732910549428,0.1,3586.4,3585.9,5.57729]
["bitfinex","ETHUSD",1732910549668,0.1,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1732910550168,0.1,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1732910556878,0.1,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1732910557189,0.1,3587.0,3586.3,0.02788441]
["bitfinex","ETHUSD",1732910557327,0.1,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732910557531,0.1,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732910557826,0.1,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1732910557827,0.1,3587.0,3586.7,5.57607]
["bitfinex","ETHUSD",1732910558022,0.1,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1732910558226,0.1,3587.0,3586.9,1.03160518]
["bitfinex","ETHUSD",1732910561743,2.88784,3587.0,3586.9,1.03160518]
["bitfinex","ETHUSD",1732910562052,3.64534,3587.0,3586.9,0.5157773]
["bitfinex","ETHUSD",1732910564541,6.64534,3587.0,3586.9,0.5157773]
["bitfinex","ETHUSD",1732910565483,6.59534,3587.0,3586.9,0.5157773]
["bitfinex","ETHUSD",1732910566385,8.3485281,3587.0,3586.9,0.5157773]
["bitfinex","ETHUSD",1732910567079,8.8985281,3587.0,3586.9,7.3e-06]
["bitfinex","ETHUSD",1732910567247,3.59961,3585.7,3585.1,2.78929]
["bitfinex","ETHUSD",1732910567563,3.59961,3585.7,3585.1,0.633405]
["bitfinex","ETHUSD",1732910567564,2.83894,3585.6,3585.1,0.633405]
["bitfinex","ETHUSD",1732910567774,2.83923,3585.3,3584.7,3.35031886]
["bitfinex","ETHUSD",1732910567991,0.05,3585.3,3585.2,0.25880208]
["bitfinex","ETHUSD",1732910568130,2.83916,3585.3,3585.2,0.25880208]
["bitfinex","ETHUSD",1732910568453,0.05,3584.9,3584.5,0.8252]
["bitfinex","ETHUSD",1732910568859,2.83952,3584.9,3584.5,0.8252]
["bitfinex","ETHUSD",1732910569059,2.83952,3584.9,3584.3,0.7893]
["bitfinex","ETHUSD",1732910569430,2.78956,3584.8,3584.3,0.7893]
["bitfinex","ETHUSD",1732910569631,0.05,3584.6,3584.0,0.764]
["bitfinex","ETHUSD",1732910569873,0.05,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732910570037,0.05,3584.6,3584.1,3.36174706]
["bitfinex","ETHUSD",1732910570478,2.83971,3584.6,3584.1,0.57165706]
["bitfinex","ETHUSD",1732910571232,2.78982,3584.5,3584.1,0.57165706]
["bitfinex","ETHUSD",1732910571472,0.05,3584.2,3583.7,3.60028]
["bitfinex","ETHUSD",1732910571680,2.84002,3584.2,3583.7,0.8099]
["bitfinex","ETHUSD",1732910572190,2.84002,3584.2,3583.5,2.79051]
["bitfinex","ETHUSD",1732910572541,2.84002,3584.2,3583.6,3.0]
["bitfinex","ETHUSD",1732910573192,0.05,3584.2,3583.6,3.0]
["bitfinex","ETHUSD",1732910573883,2.7901,3584.1,3583.6,3.0]
["bitfinex","ETHUSD",1732910574047,0.05,3584.2,3583.6,3.0]
["bitfinex","ETHUSD",1732910574250,0.05,3584.2,3583.6,2.72583547]
["bitfinex","ETHUSD",1732910574756,2.7901,3584.1,3583.6,2.72583547]
["bitfinex","ETHUSD",1732910575091,2.79042,3583.7,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910576089,2.84033,3583.8,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910576246,2.84056,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910576676,3.67146,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910581205,6.67146,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910586409,0.8809,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910586613,0.05,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910587514,0.05,3583.5,3583.4,49.15744641]
["bitfinex","ETHUSD",1732910587696,0.05,3583.5,3583.4,52.75268641]
["bitfinex","ETHUSD",1732910588110,0.05,3583.5,3583.4,49.96204641]
["bitfinex","ETHUSD",1732910588524,0.05,3583.5,3583.4,52.75268641]
["bitfinex","ETHUSD",1732910588882,0.05,3583.7,3583.4,52.75268641]
["bitfinex","ETHUSD",1732910589397,0.05,3583.7,3583.4,49.96204641]
["bitfinex","ETHUSD",1732910590185,0.05,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1732910590704,0.05,3583.7,3583.4,49.96204641]
["bitfinex","ETHUSD",1732910590936,0.05,3583.7,3583.4,52.75267641]
["bitfinex","ETHUSD",1732910591797,0.05,3583.7,3583.4,52.75263641]
["bitfinex","ETHUSD",1732910592179,0.05,3583.7,3583.4,49.96204641]
["bitfinex","ETHUSD",1732910592492,0.05,3583.7,3583.4,47.23621094]
["bitfinex","ETHUSD",1732910593678,0.05,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1732910593899,0.05,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1732910595416,0.05,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732910597319,0.7601,3584.4,3583.8,2.79033]
["bitfinex","ETHUSD",1732910597519,0.05,3584.4,3583.9,0.8187]
["bitfinex","ETHUSD",1732910597724,0.05,3584.4,3584.1,2.79004]
["bitfinex","ETHUSD",1732910598028,0.05,3584.4,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910598203,0.05,3584.0,3583.6,0.755]
["bitfinex","ETHUSD",1732910598382,0.05,3584.0,3583.6,3.54548]
["bitfinex","ETHUSD",1732910599017,0.05,3584.0,3583.6,0.755]
["bitfinex","ETHUSD",1732910599384,0.05,3584.0,3583.6,3.54547]
["bitfinex","ETHUSD",1732910600088,0.05,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732910600283,0.05,3584.0,3583.8,2.79031]
["bitfinex","ETHUSD",1732910600897,0.05,3584.0,3583.6,6.33589]
["bitfinex","ETHUSD",1732910601185,0.05,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1732910601708,0.05,3584.0,3583.8,2.79028]
["bitfinex","ETHUSD",1732910601887,0.05,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732910602083,0.05,3584.4,3584.1,2.79004]
["bitfinex","ETHUSD",1732910602321,0.05,3584.4,3583.9,2.79019]
["bitfinex","ETHUSD",1732910603332,2.8399,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732910603527,0.832,3584.7,3583.6,3.48083547]
["bitfinex","ETHUSD",1732910603528,0.05,3584.0,3583.6,3.54543]
["bitfinex","ETHUSD",1732910603709,0.05,3584.0,3583.6,0.755]
["bitfinex","ETHUSD",1732910604223,0.05,3584.0,3583.6,3.54548]
["bitfinex","ETHUSD",1732910604393,0.05,3584.0,3583.6,0.755]
["bitfinex","ETHUSD",1732910604589,0.05,3584.0,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910604791,0.05,3584.0,3583.4,49.22219094]
["bitfinex","ETHUSD",1732910605027,0.05,3583.7,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910605890,0.05,3583.7,3583.4,49.22225094]
["bitfinex","ETHUSD",1732910606091,0.05,3583.7,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910609921,0.05,3583.7,3583.4,49.22225094]
["bitfinex","ETHUSD",1732910610131,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910611303,0.05,3583.6,3583.4,49.22224094]
["bitfinex","ETHUSD",1732910611550,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910611749,3.57036,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910613513,0.7798,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910616550,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910618659,0.05,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732910620364,0.05,3583.6,3583.4,49.22225094]
["bitfinex","ETHUSD",1732910621069,0.05,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732910625835,0.05,3583.6,3583.5,0.51901246]
["bitfinex","ETHUSD",1732910626049,0.05,3583.6,3583.5,0.93423792]
["bitfinex","ETHUSD",1732910627446,0.05,3583.6,3583.5,0.93462723]
["bitfinex","ETHUSD",1732910627929,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910628634,0.05,3583.6,3583.5,1.19439296]
["bitfinex","ETHUSD",1732910629069,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910631153,0.05,3583.6,3583.4,49.22222094]
["bitfinex","ETHUSD",1732910631977,0.05,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732910632133,0.05,3583.6,3583.5,3.59206]
["bitfinex","ETHUSD",1732910633656,0.05,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732910633853,0.05,3583.6,3583.4,49.22222094]
["bitfinex","ETHUSD",1732910634165,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910634381,0.8015,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910634789,0.8015,3583.5,3583.4,47.10708939]
["bitfinex","ETHUSD",1732910634992,0.8015,3583.5,3583.4,47.6266882]
["bitfinex","ETHUSD",1732910635891,0.8015,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910637698,0.05,3583.6,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910638298,0.05,3583.6,3583.4,49.22218094]
["bitfinex","ETHUSD",1732910638461,0.05,3584.1,3583.7,2.79036]
["bitfinex","ETHUSD",1732910638668,0.05,3583.9,3583.7,2.79036]
["bitfinex","ETHUSD",1732910639773,0.05,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1732910640287,0.05,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1732910642023,0.05,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732910642176,0.05,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1732910643096,0.05,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1732910644180,0.05,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1732910644527,0.05,3583.9,3583.5,2.79051]
["bitfinex","ETHUSD",1732910644821,0.05,3583.9,3583.4,49.22222094]
["bitfinex","ETHUSD",1732910645121,0.05,3583.9,3583.5,2.79052]
["bitfinex","ETHUSD",1732910645690,0.05,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910652334,6.22290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910652502,9.22290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910652856,10.38969511,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910653003,9.22290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910653203,10.39307556,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910653434,9.22290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910654345,10.39268548,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910655045,9.22290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910655345,10.49231622,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910655544,11.07309028,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910655750,9.32290478,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910656251,11.07643219,3583.5,3583.4,46.43161094]
["bitfinex","ETHUSD",1732910657447,12.89731132,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910657653,11.76026195,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910658010,15.76026195,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910658212,15.17533221,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910658913,11.17533221,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910659224,9.42290478,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910660147,10.59051717,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910660733,9.42290478,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910661117,9.32290478,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910661619,9.42290478,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910662951,9.97290478,3583.5,3583.4,36.97152404]
["bitfinex","ETHUSD",1732910663157,11.72533221,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910663360,9.97290478,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910663719,12.31026195,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910664218,9.97290478,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910664421,11.72261484,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910665321,9.97290478,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910665653,9.32290478,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910665819,10.38911047,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910666020,6.67306,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910666215,3.67306,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910667316,6.67306,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910667561,2.84056,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910668230,0.05,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910669976,3.05,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910670755,5.84056,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910674721,0.05,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910676277,2.84056,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910678137,0.05,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910685307,2.84056,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910685590,3.60766,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910690332,4.84206055,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910690538,6.00826624,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910691212,4.84206055,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910694204,6.59177061,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910697657,4.84206055,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910698027,6.59629447,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910698227,4.84206055,3583.5,3583.4,28.90675714]
["bitfinex","ETHUSD",1732910699464,4.84206055,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910700459,3.60766,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910700658,5.36205154,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910701262,6.59645209,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910701838,3.60766,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910702173,5.36206198,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910702329,4.59496198,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910702833,2.84056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910703254,4.01009941,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910703467,4.59496198,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910703823,2.84056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910704011,4.59497746,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910704506,2.84056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910705502,4.59497746,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910705707,2.84056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910706320,4.59497746,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910707815,2.84056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910708020,4.01024851,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910708419,1.21968851,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910708642,0.05,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910708796,0.05,3583.5,3583.4,34.17721539]
["bitfinex","ETHUSD",1732910708991,0.05,3583.5,3583.4,34.59226185]
["bitfinex","ETHUSD",1732910709297,0.05,3583.6,3583.5,0.8319]
["bitfinex","ETHUSD",1732910709497,0.05,3583.6,3583.5,1.5064382]
["bitfinex","ETHUSD",1732910709929,0.05,3583.6,3583.5,4.2969982]
["bitfinex","ETHUSD",1732910713042,0.05,3583.6,3583.5,1.5064382]
["bitfinex","ETHUSD",1732910713449,4.07489055,3583.6,3583.5,0.6745382]
["bitfinex","ETHUSD",1732910713755,2.79056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910713912,3.96029025,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910714450,2.79056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910718231,3.96032226,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910718424,2.79056,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910719025,4.02496055,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910719224,5.19472281,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910719740,7.80926055,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910720766,10.69661772,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910723254,10.69661772,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910723883,8.35926055,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910725057,10.69661772,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910725395,11.38311796,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910725584,8.45926055,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910725756,11.96788944,3583.5,3583.4,27.90675714]
["bitfinex","ETHUSD",1732910726696,9.6936611,3583.5,3583.4,21.85818197]
["bitfinex","ETHUSD",1732910727192,13.6936611,3583.5,3583.4,21.85818197]
["bitfinex","ETHUSD",1732910727757,12.45926055,3583.5,3583.4,21.85818197]
["bitfinex","ETHUSD",1732910728180,13.6936611,3583.5,3583.4,21.85818197]
["bitfinex","ETHUSD",1732910728380,13.20228999,3583.5,3583.4,21.85818197]
["bitfinex","ETHUSD",1732910728551,13.20228999,3583.5,3583.4,14.88158197]
["bitfinex","ETHUSD",1732910728753,13.20176572,3583.5,3583.4,14.88158197]
["bitfinex","ETHUSD",1732910728953,9.6936611,3583.5,3583.4,14.88158197]
["bitfinex","ETHUSD",1732910729152,10.26117997,3583.5,3583.4,14.88158197]
["bitfinex","ETHUSD",1732910729394,10.26117997,3583.5,3583.4,10.69562197]
["bitfinex","ETHUSD",1732910729557,10.26117997,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910729888,9.02677942,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910730262,10.26117997,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910730469,9.02677942,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910731150,11.94923661,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910731355,8.02496055,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910731585,9.7782794,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910731892,6.71828289,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910732066,7.30274563,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910732253,6.38522173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910732458,9.30767892,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910732689,12.85751009,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910732926,9.78522173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910733073,7.22132766,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910733261,5.46812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910734289,10.77132766,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910734601,9.01812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910734771,10.77132766,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910735375,9.01812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910737663,8.96812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910737859,9.01812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910738076,8.96812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910738285,9.01812173,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910743578,8.85173011,3583.5,3583.4,3.2517268]
["bitfinex","ETHUSD",1732910745993,8.85173011,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910752327,7.53180529,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910755087,0.67290349,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910755290,0.12290349,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910755626,0.12290349,3583.5,3583.4,4.0804136]
["bitfinex","ETHUSD",1732910755827,0.12290349,3583.5,3583.4,7.45546035]
["bitfinex","ETHUSD",1732910756369,0.05,3583.5,3583.4,7.87058898]
["bitfinex","ETHUSD",1732910757587,0.11291694,3583.5,3583.4,7.87058898]
["bitfinex","ETHUSD",1732910757814,0.05,3583.5,3583.4,7.54570762]
["bitfinex","ETHUSD",1732910758130,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910758418,0.11300482,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910758626,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910758844,0.1131117,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910758985,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910759186,0.1131117,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910759388,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910759586,0.1131117,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910759822,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910760023,0.11300482,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910760223,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910760429,0.11305132,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910760641,0.05,3583.5,3583.4,7.54519871]
["bitfinex","ETHUSD",1732910761333,0.05,3583.5,3583.4,7.96026485]
["bitfinex","ETHUSD",1732910761488,0.05,3583.5,3583.4,7.54540632]
["bitfinex","ETHUSD",1732910761684,0.05,3583.5,3583.4,8.57901295]
["bitfinex","ETHUSD",1732910761936,0.05,3583.7,3583.6,3.57589]
["bitfinex","ETHUSD",1732910762088,0.05,3583.7,3583.6,4.25024272]
["bitfinex","ETHUSD",1732910765603,0.05,3583.7,3583.6,1.45975272]
["bitfinex","ETHUSD",1732910765807,0.05,3583.7,3583.6,1.04476643]
["bitfinex","ETHUSD",1732910766007,0.1111722,3583.7,3583.6,1.04476643]
["bitfinex","ETHUSD",1732910766193,0.05,3583.7,3583.6,1.04476643]
["bitfinex","ETHUSD",1732910766393,0.1111722,3583.7,3583.6,1.04476643]
["bitfinex","ETHUSD",1732910766594,0.05,3583.7,3583.6,1.04476643]
["bitfinex","ETHUSD",1732910766831,0.1111722,3583.7,3583.6,0.7854]
["bitfinex","ETHUSD",1732910767041,0.05,3583.7,3583.6,0.7854]
["bitfinex","ETHUSD",1732910767330,0.05,3583.7,3583.6,1.04444799]
["bitfinex","ETHUSD",1732910767535,0.110965,3583.7,3583.6,1.04444799]
["bitfinex","ETHUSD",1732910770124,0.110965,3583.7,3583.6,0.7854]
["bitfinex","ETHUSD",1732910770317,0.110965,3583.7,3583.6,1.04454247]
["bitfinex","ETHUSD",1732910771407,2.901375,3583.7,3583.6,0.25917514]
["bitfinex","ETHUSD",1732910771557,0.05,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910771849,0.05,3583.5,3583.4,3.50800274]
["bitfinex","ETHUSD",1732910772456,0.11090859,3583.5,3583.4,3.50800274]
["bitfinex","ETHUSD",1732910772657,0.05,3583.5,3583.4,3.50800274]
["bitfinex","ETHUSD",1732910772859,0.11080148,3583.5,3583.4,3.50800274]
["bitfinex","ETHUSD",1732910773066,0.05,3583.5,3583.4,3.50800274]
["bitfinex","ETHUSD",1732910773369,0.05,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910773667,0.11080148,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910773965,0.11077434,3583.5,3583.4,3.2488136]
["bitfinex","ETHUSD",1732910774779,0.11077434,3583.5,3583.4,3.50816115]
["bitfinex","ETHUSD",1732910775079,0.06077434,3583.5,3583.4,9.06892769]
["bitfinex","ETHUSD",1732910775251,0.06077434,3583.5,3583.4,9.48377641]
["bitfinex","ETHUSD",1732910775455,2.78965,3584.7,3584.1,3.61273]
["bitfinex","ETHUSD",1732910775655,0.05,3584.2,3584.1,3.61273]
["bitfinex","ETHUSD",1732910775839,0.05,3584.2,3584.1,3.87188612]
["bitfinex","ETHUSD",1732910776541,0.05,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732910776741,2.78923,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732910776742,4.54237593,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732910776960,2.78917,3585.3,3584.7,3.56223]
["bitfinex","ETHUSD",1732910777158,0.05,3584.8,3584.7,3.56223]
["bitfinex","ETHUSD",1732910777543,0.05,3584.8,3584.7,3.82115921]
["bitfinex","ETHUSD",1732910780011,0.10364561,3584.8,3584.7,1.03131838]
["bitfinex","ETHUSD",1732910780308,0.10364561,3584.8,3584.7,0.7726]
["bitfinex","ETHUSD",1732910783210,0.10364561,3584.8,3584.7,1.03133379]
["bitfinex","ETHUSD",1732910783700,0.10364561,3584.8,3584.7,0.7726]
["bitfinex","ETHUSD",1732910783907,0.10364561,3584.8,3584.7,1.03129599]
["bitfinex","ETHUSD",1732910784407,0.10364561,3584.8,3584.7,3.82092599]
["bitfinex","ETHUSD",1732910786266,0.05364561,3584.8,3584.7,3.82092599]
["bitfinex","ETHUSD",1732910786701,0.05,3585.0,3584.7,3.82092599]
["bitfinex","ETHUSD",1732910786702,0.05,3585.1,3585.0,0.7615]
["bitfinex","ETHUSD",1732910786910,0.05,3585.1,3585.0,3.80951599]
["bitfinex","ETHUSD",1732910787413,2.78886,3585.7,3585.1,2.78928]
["bitfinex","ETHUSD",1732910787997,0.05,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1732910789458,0.05,3585.6,3585.3,0.7926]
["bitfinex","ETHUSD",1732910789688,0.05,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732910790367,0.05,3585.6,3585.3,3.58175]
["bitfinex","ETHUSD",1732910790698,0.09887358,3585.6,3585.4,0.25832839]
["bitfinex","ETHUSD",1732910790985,0.09887358,3585.6,3585.3,3.58175]
["bitfinex","ETHUSD",1732910791194,0.09887358,3585.6,3585.4,0.25833319]
["bitfinex","ETHUSD",1732910791376,0.09887358,3585.6,3585.3,3.58175]
["bitfinex","ETHUSD",1732910791700,0.09887358,3585.6,3585.4,3.04732434]
["bitfinex","ETHUSD",1732910791882,0.09887358,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1732910792356,0.09887358,3585.6,3585.3,0.7926]
["bitfinex","ETHUSD",1732910792552,0.09887358,3585.6,3585.3,3.58176]
["bitfinex","ETHUSD",1732910793985,0.09887358,3585.6,3585.3,0.7926]
["bitfinex","ETHUSD",1732910794528,0.09887358,3585.6,3585.3,3.58175]
["bitfinex","ETHUSD",1732910795228,0.09887358,3585.6,3585.3,0.7926]
["bitfinex","ETHUSD",1732910795526,0.05,3585.4,3584.9,2.78941]
["bitfinex","ETHUSD",1732910795688,2.78906,3585.5,3584.9,2.78941]
["bitfinex","ETHUSD",1732910795689,0.05,3585.1,3585.0,0.78]
["bitfinex","ETHUSD",1732910795881,0.05,3585.1,3585.0,1.03816412]
["bitfinex","ETHUSD",1732910796085,0.0984207,3585.1,3585.0,1.03816412]
["bitfinex","ETHUSD",1732910796611,0.0984207,3585.1,3585.0,3.82756412]
["bitfinex","ETHUSD",1732910796976,0.05,3585.1,3585.0,3.82756412]
["bitfinex","ETHUSD",1732910797378,0.09841862,3585.1,3585.0,3.82756412]
["bitfinex","ETHUSD",1732910798423,0.09841862,3585.1,3585.0,1.03816412]
["bitfinex","ETHUSD",1732910802485,0.09841862,3585.1,3585.0,1.45208379]
["bitfinex","ETHUSD",1732910802790,0.09841862,3585.1,3585.0,1.03816412]
["bitfinex","ETHUSD",1732910803392,0.09841862,3585.1,3585.0,1.45235538]
["bitfinex","ETHUSD",1732910803599,0.09841862,3585.1,3585.0,1.45305831]
["bitfinex","ETHUSD",1732910804192,0.09841862,3585.1,3585.0,0.67305831]
["bitfinex","ETHUSD",1732910804387,0.09841862,3585.1,3585.0,0.67345788]
["bitfinex","ETHUSD",1732910806653,0.04841862,3585.1,3585.0,4.29215788]
["bitfinex","ETHUSD",1732910806828,0.04841862,3585.1,3585.0,5.12361008]
["bitfinex","ETHUSD",1732910807035,0.05,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732910807239,0.05,3585.5,3585.4,3.46341376]
["bitfinex","ETHUSD",1732910807610,0.05,3585.5,3585.4,4.23001376]
["bitfinex","ETHUSD",1732910808942,0.09692377,3585.5,3585.4,4.23001376]
["bitfinex","ETHUSD",1732910809347,0.04692377,3585.5,3585.4,4.23001376]
["bitfinex","ETHUSD",1732910809516,3.57267,3586.2,3585.4,4.23001376]
["bitfinex","ETHUSD",1732910809848,0.04712798,3586.1,3585.5,0.67433376]
["bitfinex","ETHUSD",1732910810051,0.04712798,3586.1,3585.6,3.20389462]
["bitfinex","ETHUSD",1732910810218,0.04712798,3586.1,3585.7,0.41497462]
["bitfinex","ETHUSD",1732910810418,0.04712798,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732910810605,0.04712798,3586.1,3585.7,0.41482282]
["bitfinex","ETHUSD",1732910810938,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910811143,0.04712798,3586.1,3585.7,0.41476776]
["bitfinex","ETHUSD",1732910811312,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910811639,0.04712798,3586.1,3585.7,0.41480134]
["bitfinex","ETHUSD",1732910811841,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910812017,0.04712798,3586.1,3585.7,0.41480075]
["bitfinex","ETHUSD",1732910812212,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910812419,0.04712798,3586.1,3585.7,0.41477727]
["bitfinex","ETHUSD",1732910812617,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910812816,0.04712798,3586.1,3585.7,0.41484902]
["bitfinex","ETHUSD",1732910813018,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910813219,0.04712798,3586.1,3585.7,0.41496178]
["bitfinex","ETHUSD",1732910813505,0.04712798,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1732910813717,0.04712798,3586.1,3585.7,0.41501788]
["bitfinex","ETHUSD",1732910814140,0.04712798,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1732910814446,0.04712798,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1732910815307,0.04712798,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1732910815945,0.04712798,3586.1,3585.7,0.41518046]
["bitfinex","ETHUSD",1732910816161,0.04712798,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1732910816323,2.78864,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732910816649,0.04720095,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1732910816849,0.04720095,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732910817207,2.78862,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732910817407,0.04716249,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732910817619,2.78862,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732910817845,0.04712405,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1732910818003,2.78862,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732910818219,0.04708559,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1732910818433,2.78862,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732910818643,0.0470718,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1732910818851,2.78862,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732910819062,0.04703333,3585.5,3585.4,2.78907]
["bitfinex","ETHUSD",1732910819358,0.04704712,3585.5,3585.4,2.78907]
["bitfinex","ETHUSD",1732910819653,2.78862,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732910819859,0.04703333,3585.5,3585.4,2.78907]
["bitfinex","ETHUSD",1732910820006,2.78862,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1732910820209,0.04706527,3585.5,3585.4,2.78907]
["bitfinex","ETHUSD",1732910820509,0.04705148,3585.5,3585.2,2.78917]
["bitfinex","ETHUSD",1732910820735,0.7842,3586.2,3585.4,3.60778]
["bitfinex","ETHUSD",1732910821055,0.04728222,3586.1,3585.9,2.78862]
["bitfinex","ETHUSD",1732910821347,0.99,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1732910821555,0.04724377,3586.0,3585.9,2.78863]
["bitfinex","ETHUSD",1732910821843,3.77833,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1732910822019,0.04726144,3586.0,3585.9,2.78863]
["bitfinex","ETHUSD",1732910822342,0.04724766,3586.0,3585.4,0.8187]
["bitfinex","ETHUSD",1732910822543,6.5667,3586.4,3585.7,2.78881]
["bitfinex","ETHUSD",1732910822858,0.0472092,3585.9,3585.7,2.78881]
["bitfinex","ETHUSD",1732910823160,0.04718454,3585.8,3585.7,2.78881]
["bitfinex","ETHUSD",1732910823303,0.99,3586.4,3585.5,2.78901]
["bitfinex","ETHUSD",1732910823508,2.78851,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732910823751,0.0472999,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732910824683,0.0472999,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1732910825562,2.8358499,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1732910826561,0.0472999,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1732910827085,0.8049,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732910827453,0.04719443,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1732910828692,0.04719443,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1732910828862,0.04719443,3585.9,3585.4,3.60775]
["bitfinex","ETHUSD",1732910829064,2.78884,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1732910829293,2.78884,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732910829480,0.04714181,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732910829809,2.78884,3585.8,3585.0,2.78933]
["bitfinex","ETHUSD",1732910829810,0.7873,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1732910829981,0.7873,3585.6,3584.8,3.60334]
["bitfinex","ETHUSD",1732910829982,2.78901,3585.5,3584.8,6.39284]
["bitfinex","ETHUSD",1732910830210,2.78917,3585.3,3584.8,3.6033]
["bitfinex","ETHUSD",1732910830395,0.04705366,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732910830717,0.04699393,3585.2,3584.9,5.57888]
["bitfinex","ETHUSD",1732910831016,2.78901,3585.5,3584.9,2.78941]
["bitfinex","ETHUSD",1732910831017,0.04696925,3585.1,3584.9,2.78941]
["bitfinex","ETHUSD",1732910831233,2.78901,3585.5,3584.9,5.57884]
["bitfinex","ETHUSD",1732910831372,0.04693077,3585.0,3584.9,2.78941]
["bitfinex","ETHUSD",1732910831573,2.78901,3585.5,3584.9,2.78941]
["bitfinex","ETHUSD",1732910831790,0.7873,3585.6,3584.9,2.78941]
["bitfinex","ETHUSD",1732910831791,0.0468815,3585.0,3584.9,2.78941]
["bitfinex","ETHUSD",1732910832020,0.7873,3585.6,3584.9,2.78941]
["bitfinex","ETHUSD",1732910832231,0.04689529,3585.0,3584.9,2.78941]
["bitfinex","ETHUSD",1732910832542,3.57629,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1732910832831,2.78914,3585.4,3584.8,0.8138]
["bitfinex","ETHUSD",1732910833037,2.78914,3585.4,3584.8,3.6033]
["bitfinex","ETHUSD",1732910833518,2.78914,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1732910833885,0.76,3585.3,3584.5,0.7627]
["bitfinex","ETHUSD",1732910834224,3.59616407,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732910834397,3.59616407,3585.3,3584.7,2.78958]
["bitfinex","ETHUSD",1732910834603,2.78925,3585.2,3584.7,2.78958]
["bitfinex","ETHUSD",1732910834801,0.04689626,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732910835026,0.76,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1732910835346,0.04685778,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1732910835514,0.04691004,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732910835688,0.0468193,3585.0,3584.8,2.78954]
["bitfinex","ETHUSD",1732910835884,3.54917,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1732910836118,0.04679462,3584.9,3584.8,2.78954]
["bitfinex","ETHUSD",1732910836325,3.54917,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1732910836636,0.7772,3585.8,3584.9,4.02202845]
["bitfinex","ETHUSD",1732910836786,0.7772,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1732910836993,2.33773689,3586.5,3585.5,3.61417]
["bitfinex","ETHUSD",1732910836994,0.16,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1732910837815,0.16,3586.4,3585.5,0.8252]
["bitfinex","ETHUSD",1732910837816,0.04728996,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1732910839895,0.04728996,3586.3,3585.5,1.38783671]
["bitfinex","ETHUSD",1732910840205,0.04728996,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1732910842725,0.04728996,3586.3,3585.9,2.78864]
["bitfinex","ETHUSD",1732910843041,0.04728996,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1732910845712,0.04728996,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732910847248,0.04728996,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732910847610,2.78855,3586.1,3585.4,2.78903]
["bitfinex","ETHUSD",1732910847911,2.78855,3586.1,3585.2,2.78924]
["bitfinex","ETHUSD",1732910847912,2.78874,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732910848105,0.04621623,3586.0,3585.4,2.78902]
["bitfinex","ETHUSD",1732910848305,0.04616036,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1732910848507,0.04619882,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732910848828,6.10959178,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1732910849000,6.10959178,3586.2,3585.4,2.78902]
["bitfinex","ETHUSD",1732910849001,0.04612504,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732910849207,2.78859,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1732910849406,0.04610036,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1732910849742,3.32112178,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732910850406,0.04632888,3586.1,3585.4,2.78902]
["bitfinex","ETHUSD",1732910850607,2.78871,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1732910850909,2.78871,3585.9,3585.2,2.78919]
["bitfinex","ETHUSD",1732910851115,0.7966,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732910851645,0.04600307,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732910852261,0.04600307,3585.5,3585.0,5.57872]
["bitfinex","ETHUSD",1732910852549,0.04600307,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1732910852913,2.78919,3585.3,3584.8,3.57552]
["bitfinex","ETHUSD",1732910853141,2.59442485,3585.5,3584.7,0.57001308]
["bitfinex","ETHUSD",1732910853357,0.04592233,3585.2,3584.7,0.57001308]
["bitfinex","ETHUSD",1732910853524,2.78923,3585.3,3584.7,0.57001308]
["bitfinex","ETHUSD",1732910853722,2.78955,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732910853921,3.58601,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732910854254,0.04560912,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1732910854453,3.58601,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1732910854789,3.58601,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732910855076,0.04552325,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910857065,0.04552325,3584.9,3584.2,0.786]
["bitfinex","ETHUSD",1732910857262,2.83503325,3584.9,3584.2,3.57598]
["bitfinex","ETHUSD",1732910857567,0.04552325,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732910858181,0.04552325,3584.9,3584.2,0.786]
["bitfinex","ETHUSD",1732910858687,0.04552325,3584.9,3584.3,2.7899]
["bitfinex","ETHUSD",1732910858876,2.78961,3584.8,3583.0,2.74842178]
["bitfinex","ETHUSD",1732910859195,2.83521961,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1732910859979,0.04551961,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1732910860154,2.78961,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1732910860355,0.04542969,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1732910860882,0.04542969,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732910861293,0.04542969,3584.7,3583.6,0.56385982]
["bitfinex","ETHUSD",1732910861503,0.04542969,3584.7,3584.4,2.78981]
["bitfinex","ETHUSD",1732910861662,6.58601,3585.0,3584.4,2.78981]
["bitfinex","ETHUSD",1732910861862,0.04538084,3584.6,3584.4,2.78981]
["bitfinex","ETHUSD",1732910862113,3.7966,3585.0,3584.4,2.78981]
["bitfinex","ETHUSD",1732910862114,3.7966,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732910862862,0.04549628,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1732910863161,0.04549628,3584.9,3584.2,3.56819]
["bitfinex","ETHUSD",1732910863162,0.04549628,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1732910863775,2.83497628,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1732910864570,0.778,3584.7,3584.1,2.79005]
["bitfinex","ETHUSD",1732910865604,2.78977,3584.6,3583.9,2.79019]
["bitfinex","ETHUSD",1732910865985,2.78977,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732910866485,0.04536432,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1732910867062,3.56765,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910867272,0.04531157,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1732910867511,3.56765,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910867667,0.04527308,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1732910867868,3.56765,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910868102,0.04523459,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1732910868297,3.56765,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910868507,0.04523559,3584.2,3584.1,2.79003]
["bitfinex","ETHUSD",1732910868810,0.778,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732910870000,0.04538853,3584.6,3584.3,1.04240907]
["bitfinex","ETHUSD",1732910870168,2.54842178,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732910870169,0.8055,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1732910870369,0.04566933,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1732910870688,0.04566933,3585.4,3585.1,5.57854]
["bitfinex","ETHUSD",1732910870862,0.04566933,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732910873504,0.04566933,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732910873712,0.04566933,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732910874014,0.04566933,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732910874183,0.7698,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732910874372,0.04572843,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1732910874572,0.7698,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1732910874873,0.04581915,3585.6,3585.4,2.78903]
["bitfinex","ETHUSD",1732910875079,0.04581915,3585.6,3585.2,2.78919]
["bitfinex","ETHUSD",1732910875493,0.04581915,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1732910875704,0.04581915,3585.6,3585.3,3.04797361]
["bitfinex","ETHUSD",1732910876008,0.04581915,3585.6,3585.3,0.25884361]
["bitfinex","ETHUSD",1732910876746,0.04581915,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732910877390,0.04581915,3585.6,3585.0,3.54499]
["bitfinex","ETHUSD",1732910877588,0.04581915,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732910879677,0.04581915,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1732910880421,0.04581915,3585.6,3585.3,2.78909]
["bitfinex","ETHUSD",1732910880635,0.04581915,3585.6,3585.0,0.7556]
["bitfinex","ETHUSD",1732910880789,0.04581915,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1732910880992,0.04581915,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732910881627,0.04581915,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732910884936,0.04581915,3585.6,3584.7,2.78957]
["bitfinex","ETHUSD",1732910884937,2.54986106,3585.4,3584.7,2.78957]
["bitfinex","ETHUSD",1732910885139,5.33896106,3585.4,3584.8,2.78951]
["bitfinex","ETHUSD",1732910885461,0.04408578,3585.3,3584.7,2.78957]
["bitfinex","ETHUSD",1732910885928,0.04408578,3585.3,3584.5,2.78976]
["bitfinex","ETHUSD",1732910885929,2.7893,3585.2,3584.6,2.78971]
["bitfinex","ETHUSD",1732910886094,0.7775,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1732910886291,0.82157513,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1732910887125,0.82157513,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1732910887531,0.82157513,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732910887731,0.82157513,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732910887930,3.61094513,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732910888230,3.61094513,3585.1,3584.0,2.79013]
["bitfinex","ETHUSD",1732910888231,2.78945,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732910888443,2.83345474,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732910889095,2.83345474,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732910890130,0.04400474,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732910890824,2.83340474,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732910891129,2.83340474,3585.0,3584.0,0.76]
["bitfinex","ETHUSD",1732910891336,0.8278,3584.7,3584.2,2.78997]
["bitfinex","ETHUSD",1732910892237,0.04238362,3584.6,3584.0,6.34022]
["bitfinex","ETHUSD",1732910892436,0.04238362,3584.6,3584.0,5.58022]
["bitfinex","ETHUSD",1732910892597,0.04238362,3584.6,3584.1,2.79008]
["bitfinex","ETHUSD",1732910893523,0.8207,3584.5,3583.5,0.8207]
["bitfinex","ETHUSD",1732910893726,3.61054,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732910893899,0.04224783,3584.4,3583.8,2.79027]
["bitfinex","ETHUSD",1732910894303,2.83215783,3584.4,3583.8,2.79027]
["bitfinex","ETHUSD",1732910894599,0.04224783,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1732910894800,0.04224783,3584.4,3583.5,1.37445873]
["bitfinex","ETHUSD",1732910895005,0.04224783,3584.4,3584.1,3.54804]
["bitfinex","ETHUSD",1732910895251,2.78972,3584.6,3584.1,0.758]
["bitfinex","ETHUSD",1732910895399,0.04217222,3584.3,3584.1,0.758]
["bitfinex","ETHUSD",1732910895620,3.823,3584.7,3584.1,3.54803]
["bitfinex","ETHUSD",1732910895820,0.04214752,3584.2,3584.1,3.54803]
["bitfinex","ETHUSD",1732910896050,6.61263,3584.7,3584.1,3.54803]
["bitfinex","ETHUSD",1732910896342,0.04213373,3584.2,3584.1,3.54803]
["bitfinex","ETHUSD",1732910896547,3.61263,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1732910897055,3.61263,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910897223,2.78971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732910897425,3.61266,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732910899472,0.04231057,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1732910900264,1.27594588,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1732910901033,1.27594588,3584.6,3584.0,3.58611]
["bitfinex","ETHUSD",1732910901559,1.27594588,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1732910901873,1.27594588,3584.6,3584.2,2.78998]
["bitfinex","ETHUSD",1732910905954,1.27594588,3584.6,3584.2,0.637614]
["bitfinex","ETHUSD",1732910905955,0.04231057,3584.6,3584.2,0.637614]
["bitfinex","ETHUSD",1732910906272,0.04231057,3584.6,3583.8,2.79026]
["bitfinex","ETHUSD",1732910906273,1.23363531,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1732910906429,1.23363531,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1732910906637,0.04105513,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1732910906837,1.23363531,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1732910907038,0.04101666,3585.1,3584.9,2.7894]
["bitfinex","ETHUSD",1732910907237,0.04101666,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732910907238,1.23363531,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732910907437,2.05233531,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1732910907640,2.05233531,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1732910907837,0.04096288,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910908065,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910908253,0.04097668,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910908583,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910908738,0.04097668,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910908937,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910909191,0.04096288,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910909640,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910909837,0.04096288,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910910034,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910910282,0.04096288,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910910436,1.23363531,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732910910641,0.04096288,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910910869,1.23363531,3585.1,3584.6,0.7783]
["bitfinex","ETHUSD",1732910911183,1.23363531,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732910911942,1.23363531,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732910912238,0.04096368,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1732910912443,0.83696368,3584.8,3584.3,2.78991]
["bitfinex","ETHUSD",1732910912679,0.83696368,3584.8,3584.5,2.78973]
["bitfinex","ETHUSD",1732910913284,0.04096368,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1732910915706,0.04096368,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1732910915870,2.05403531,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732910917812,2.05403531,3585.3,3584.8,2.78951]
["bitfinex","ETHUSD",1732910918129,1.23363531,3585.1,3584.8,2.78951]
["bitfinex","ETHUSD",1732910918771,1.23363531,3585.1,3584.9,2.78943]
["bitfinex","ETHUSD",1732910918972,1.23363531,3585.1,3584.8,2.78951]
["bitfinex","ETHUSD",1732910919267,1.23363531,3585.3,3585.1,2.78929]
["bitfinex","ETHUSD",1732910921823,1.23363531,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1732910922064,0.7879,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732910922371,0.7879,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1732910922800,1.23363531,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1732910923006,0.0387324,3585.8,3585.7,2.78884]
["bitfinex","ETHUSD",1732910923715,2.03563531,3586.3,3585.8,2.78873]
["bitfinex","ETHUSD",1732910923915,2.03563531,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732910924113,1.23363531,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732910924423,1.23363531,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732910924609,1.23363531,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1732910924958,1.23363531,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732910925124,1.23363531,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1732910925457,0.16,3586.4,3586.2,2.78842]
["bitfinex","ETHUSD",1732910927044,0.03900866,3586.3,3586.2,2.78842]
["bitfinex","ETHUSD",1732910927232,0.03900866,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732910927442,1.27264397,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732910929337,1.27264397,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732910929588,1.23363531,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1732910930005,0.8098,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1732910930006,0.03884768,3585.8,3585.7,2.78882]
["bitfinex","ETHUSD",1732910930369,1.23363531,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1732910931505,0.16,3586.4,3585.4,2.78905]
["bitfinex","ETHUSD",1732910931715,0.16,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1732910931716,1.39363531,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1732910931861,1.39363531,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732910933080,1.39363531,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1732910934120,0.03903415,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1732910940389,0.03903415,3586.3,3586.1,2.78849]
["bitfinex","ETHUSD",1732910944343,0.03903415,3586.3,3585.1,0.56906645]
["bitfinex","ETHUSD",1732910944344,2.04193531,3586.2,3585.1,0.56906645]
["bitfinex","ETHUSD",1732910944549,1.23363531,3586.0,3585.5,2.78896]
["bitfinex","ETHUSD",1732910944906,0.03545928,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1732910945123,1.23363531,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732910945342,1.26909493,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1732910945711,1.26909493,3585.8,3585.3,2.78911]
["bitfinex","ETHUSD",1732910945902,1.26909493,3585.8,3585.1,3.35837645]
["bitfinex","ETHUSD",1732910945903,1.23363531,3585.5,3585.4,0.413961]
["bitfinex","ETHUSD",1732910946147,1.23363531,3585.5,3585.1,0.41404872]
["bitfinex","ETHUSD",1732910946347,1.26893195,3585.5,3584.9,0.41415455]
["bitfinex","ETHUSD",1732910946544,1.23363531,3585.3,3585.0,0.41415455]
["bitfinex","ETHUSD",1732910946742,1.23363531,3585.3,3585.0,0.41419866]
["bitfinex","ETHUSD",1732910946954,0.03514866,3585.2,3584.9,2.78942]
["bitfinex","ETHUSD",1732910947111,1.23363531,3585.3,3584.9,2.78942]
["bitfinex","ETHUSD",1732910947309,0.03511019,3585.1,3585.0,0.41423009]
["bitfinex","ETHUSD",1732910947545,1.23363531,3585.3,3585.0,0.41423009]
["bitfinex","ETHUSD",1732910947850,0.03511019,3585.1,3584.9,2.78942]
["bitfinex","ETHUSD",1732910948010,1.23363531,3585.3,3585.0,0.41442389]
["bitfinex","ETHUSD",1732910948247,2.78899,3585.6,3584.9,2.78942]
["bitfinex","ETHUSD",1732910948407,2.78899,3585.6,3585.0,0.41451477]
["bitfinex","ETHUSD",1732910948712,2.82426483,3585.5,3584.9,2.78942]
["bitfinex","ETHUSD",1732910948936,0.03525483,3585.5,3585.0,0.41463363]
["bitfinex","ETHUSD",1732910949137,0.03525483,3585.5,3584.8,0.55552145]
["bitfinex","ETHUSD",1732910949138,2.78917,3585.3,3584.9,0.41466295]
["bitfinex","ETHUSD",1732910949450,3.35857047,3585.7,3583.9,3.0]
["bitfinex","ETHUSD",1732910949451,0.03513956,3585.4,3584.6,2.78964]
["bitfinex","ETHUSD",1732910949651,2.7894,3585.0,3584.7,0.41475123]
["bitfinex","ETHUSD",1732910949805,0.8083,3585.3,3584.5,2.78977]
["bitfinex","ETHUSD",1732910949806,2.78933,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732910950009,0.03494721,3584.9,3584.6,0.41478289]
["bitfinex","ETHUSD",1732910950250,0.03498568,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732910950437,2.78933,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732910950438,0.03490873,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1732910950608,0.03494721,3584.9,3584.6,0.41476035]
["bitfinex","ETHUSD",1732910950929,2.78933,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732910951108,0.03487027,3584.8,3584.6,0.41477282]
["bitfinex","ETHUSD",1732910951313,2.78933,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732910951507,0.03483755,3584.7,3584.6,0.41473159]
["bitfinex","ETHUSD",1732910951748,2.78933,3585.1,3584.6,0.41473159]
["bitfinex","ETHUSD",1732910951947,0.03483755,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1732910952187,2.78933,3585.1,3584.6,0.41476279]
["bitfinex","ETHUSD",1732910952345,3.59748,3585.3,3584.4,0.7695]
["bitfinex","ETHUSD",1732910952346,2.78958,3584.8,3584.4,0.7695]
["bitfinex","ETHUSD",1732910952683,2.78963,3584.7,3584.5,0.41467753]
["bitfinex","ETHUSD",1732910952890,2.78963,3584.7,3584.4,0.7695]
["bitfinex","ETHUSD",1732910953049,2.78977,3584.6,3584.5,0.41470089]
["bitfinex","ETHUSD",1732910953235,2.78977,3584.6,3584.2,0.8052]
["bitfinex","ETHUSD",1732910953236,2.78977,3584.6,3584.3,0.41470089]
["bitfinex","ETHUSD",1732910953445,2.78977,3584.6,3584.4,0.41470089]
["bitfinex","ETHUSD",1732910953641,2.78977,3584.6,3584.3,0.41458848]
["bitfinex","ETHUSD",1732910953954,2.78977,3584.6,3584.2,0.8052]
["bitfinex","ETHUSD",1732910954164,2.78977,3584.6,3584.3,0.41460192]
["bitfinex","ETHUSD",1732910954691,2.78986,3584.4,3584.0,0.8]
["bitfinex","ETHUSD",1732910954838,2.78986,3584.4,3584.1,0.41451271]
["bitfinex","ETHUSD",1732910955043,2.78995,3584.3,3584.1,0.4145312]
["bitfinex","ETHUSD",1732910955354,2.78995,3584.3,3584.0,0.8]
["bitfinex","ETHUSD",1732910955888,0.03438198,3584.2,3584.0,0.8]
["bitfinex","ETHUSD",1732910956069,2.78995,3584.3,3584.0,0.8]
["bitfinex","ETHUSD",1732910956272,0.03431927,3584.1,3584.0,0.8]
["bitfinex","ETHUSD",1732910956443,2.78986,3584.4,3584.0,0.8]
["bitfinex","ETHUSD",1732910956985,0.03439626,3584.3,3584.0,0.8]
["bitfinex","ETHUSD",1732910957340,0.03439626,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1732910957598,2.78956,3584.8,3584.3,0.8255]
["bitfinex","ETHUSD",1732910957749,0.7828,3585.0,3584.3,0.8255]
["bitfinex","ETHUSD",1732910957750,2.78954,3584.9,3584.3,0.8255]
["bitfinex","ETHUSD",1732910957949,0.03326033,3584.7,3584.3,0.8255]
["bitfinex","ETHUSD",1732910958184,2.78954,3584.9,3584.3,0.8255]
["bitfinex","ETHUSD",1732910958345,0.03312221,3584.6,3584.3,0.8255]
["bitfinex","ETHUSD",1732910958548,2.78955,3584.8,3584.3,0.8255]
["bitfinex","ETHUSD",1732910958870,0.03308373,3584.5,3584.3,0.8255]
["bitfinex","ETHUSD",1732910959071,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910959243,2.78955,3584.8,3584.3,0.8255]
["bitfinex","ETHUSD",1732910959444,2.82277834,3584.8,3584.3,0.8255]
["bitfinex","ETHUSD",1732910961494,2.78963,3584.7,3584.3,0.8255]
["bitfinex","ETHUSD",1732910961695,0.03318053,3584.6,3584.3,0.8255]
["bitfinex","ETHUSD",1732910962793,3.57223,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732910962950,0.03115788,3584.5,3584.4,2.81775561]
["bitfinex","ETHUSD",1732910963156,2.78948,3584.9,3584.4,2.81775561]
["bitfinex","ETHUSD",1732910963458,0.03115788,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732910963964,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910964147,2.78948,3584.9,3584.3,0.85339557]
["bitfinex","ETHUSD",1732910964148,0.03115788,3584.5,3584.3,0.85339557]
["bitfinex","ETHUSD",1732910964352,2.78948,3584.9,3584.3,0.85339547]
["bitfinex","ETHUSD",1732910964552,0.03111939,3584.4,3584.3,3.64332547]
["bitfinex","ETHUSD",1732910964751,2.78948,3584.9,3584.3,4.25875755]
["bitfinex","ETHUSD",1732910964965,0.03111939,3584.4,3584.3,3.61543]
["bitfinex","ETHUSD",1732910965167,2.78948,3584.9,3584.3,3.61543]
["bitfinex","ETHUSD",1732910965390,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910965596,0.7828,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732910968030,0.7828,3585.0,3584.3,3.61544]
["bitfinex","ETHUSD",1732910968214,1.23340712,3584.9,3584.3,3.61544]
["bitfinex","ETHUSD",1732910968526,4.02291712,3584.9,3584.3,3.61544]
["bitfinex","ETHUSD",1732910968900,2.78957,3584.8,3584.3,3.61544]
["bitfinex","ETHUSD",1732910969429,2.78957,3584.8,3584.4,0.41428252]
["bitfinex","ETHUSD",1732910969588,4.02289712,3584.9,3584.4,0.41428252]
["bitfinex","ETHUSD",1732910969794,4.02289712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910970024,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910974689,4.02287712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910975381,4.02287712,3584.9,3584.5,0.51965375]
["bitfinex","ETHUSD",1732910975576,4.02287712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910976647,4.02287712,3584.9,3584.5,0.51979192]
["bitfinex","ETHUSD",1732910976849,4.02287712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910977044,1.23340712,3584.9,3584.5,3.30955504]
["bitfinex","ETHUSD",1732910977243,1.23340712,3584.9,3584.3,3.61537]
["bitfinex","ETHUSD",1732910977559,1.23340712,3584.9,3584.4,3.309764]
["bitfinex","ETHUSD",1732910977877,1.23340712,3584.9,3584.5,0.519904]
["bitfinex","ETHUSD",1732910978055,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910978254,1.23340712,3584.9,3584.5,0.51990672]
["bitfinex","ETHUSD",1732910978443,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910978653,1.23340712,3584.9,3584.5,0.52004409]
["bitfinex","ETHUSD",1732910978889,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910979060,4.02288712,3584.9,3584.5,0.52003764]
["bitfinex","ETHUSD",1732910979259,4.02288712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910979586,4.02288712,3584.9,3584.5,0.5201521]
["bitfinex","ETHUSD",1732910979793,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910980086,1.23340712,3584.9,3584.5,0.52015284]
["bitfinex","ETHUSD",1732910980273,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910980475,1.23340712,3584.9,3584.5,0.52016626]
["bitfinex","ETHUSD",1732910980774,1.23340712,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732910981089,4.02291712,3584.9,3584.5,0.52016915]
["bitfinex","ETHUSD",1732910981389,4.02291712,3584.9,3584.3,3.61543]
["bitfinex","ETHUSD",1732910981585,4.02291712,3584.9,3584.4,0.52018233]
["bitfinex","ETHUSD",1732910981782,4.02291712,3584.9,3584.5,0.52018233]
["bitfinex","ETHUSD",1732910982084,4.02291712,3584.9,3584.3,3.61543]
["bitfinex","ETHUSD",1732910982292,4.02291712,3584.9,3584.4,0.52018441]
["bitfinex","ETHUSD",1732910982454,1.23340712,3584.9,3584.5,0.52018441]
["bitfinex","ETHUSD",1732910982793,1.23340712,3584.9,3584.6,0.52018441]
["bitfinex","ETHUSD",1732910982993,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910983155,1.23340712,3584.9,3584.5,0.52016376]
["bitfinex","ETHUSD",1732910983354,1.23340712,3584.9,3584.6,0.52016143]
["bitfinex","ETHUSD",1732910983596,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910983805,1.23340712,3584.9,3584.5,0.52020562]
["bitfinex","ETHUSD",1732910983966,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910984161,1.23340712,3584.9,3584.5,0.52019681]
["bitfinex","ETHUSD",1732910984355,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910984556,1.23340712,3584.9,3584.5,0.52019854]
["bitfinex","ETHUSD",1732910984854,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910985054,1.23340712,3584.9,3584.5,0.52005061]
["bitfinex","ETHUSD",1732910985256,1.23340712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910985486,4.02292712,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1732910985663,4.02292712,3584.9,3584.3,0.8255]
["bitfinex","ETHUSD",1732910985664,4.02292712,3584.9,3584.2,2.79]
["bitfinex","ETHUSD",1732910985866,4.02292712,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732910986157,4.02268712,3585.2,3584.6,3.54705]
["bitfinex","ETHUSD",1732910986363,4.02268712,3585.2,3584.6,6.33669]
["bitfinex","ETHUSD",1732910986592,4.02268712,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732910987453,4.02268712,3585.2,3584.6,0.7574]
["bitfinex","ETHUSD",1732910987897,4.02268712,3585.2,3584.6,3.5471]
["bitfinex","ETHUSD",1732910988494,2.78934,3585.1,3584.6,3.5471]
["bitfinex","ETHUSD",1732910990069,0.03039662,3585.0,3584.6,3.5471]
["bitfinex","ETHUSD",1732910993733,4.02268712,3585.2,3584.6,3.5471]
["bitfinex","ETHUSD",1732910993903,0.03043509,3585.1,3584.8,2.7895]
["bitfinex","ETHUSD",1732910994105,0.7997,3585.3,3584.6,1.391095]
["bitfinex","ETHUSD",1732910994307,0.03049833,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1732910994514,4.78603712,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732910994802,0.03064895,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732910995011,0.03064895,3585.5,3585.3,2.78909]
["bitfinex","ETHUSD",1732910995212,1.99500712,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1732910995729,0.03068741,3585.6,3585.3,2.78909]
["bitfinex","ETHUSD",1732910998009,1.23340712,3585.5,3585.1,0.8296]
["bitfinex","ETHUSD",1732910998534,0.02957898,3585.4,3585.1,0.8296]
["bitfinex","ETHUSD",1732910998710,0.02957898,3585.4,3585.1,3.61891]
["bitfinex","ETHUSD",1732911000743,1.99500712,3585.7,3585.1,3.61891]
["bitfinex","ETHUSD",1732911000952,0.02965591,3585.6,3585.2,2.78919]
["bitfinex","ETHUSD",1732911001499,0.02965591,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1732911004860,0.02965591,3585.6,3585.3,2.70402732]
["bitfinex","ETHUSD",1732911006843,0.02965591,3585.6,3585.1,3.61891]
["bitfinex","ETHUSD",1732911007042,0.02965591,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732911009625,1.23340712,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732911010164,0.02964548,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1732911011156,0.02964548,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1732911011336,4.02276712,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732911011538,1.23340712,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1732911011862,0.02941464,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1732911013326,1.23340712,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732911013533,0.02949159,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1732911015757,0.02949159,3585.0,3584.7,2.78959]
["bitfinex","ETHUSD",1732911016065,0.7727,3585.3,3584.8,2.78951]
["bitfinex","ETHUSD",1732911016277,0.7535,3586.1,3585.7,2.78879]
["bitfinex","ETHUSD",1732911016461,0.7535,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1732911016663,5.12566689,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1732911016664,0.7535,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732911017031,0.7535,3586.8,3586.1,0.8068]
["bitfinex","ETHUSD",1732911017273,3.60629,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1732911017440,0.8184,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1732911017641,2.78792,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1732911017840,2.78804,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732911018258,1.23340712,3586.9,3586.1,1.28967871]
["bitfinex","ETHUSD",1732911018259,2.78813,3586.7,3586.1,4.07818871]
["bitfinex","ETHUSD",1732911018587,2.78812,3586.7,3586.1,4.07818871]
["bitfinex","ETHUSD",1732911018728,2.78825,3586.5,3586.1,0.8068]
["bitfinex","ETHUSD",1732911020973,3.56165,3586.4,3585.8,3.62016]
["bitfinex","ETHUSD",1732911021460,3.56165,3586.4,3585.8,4.3165541]
["bitfinex","ETHUSD",1732911024762,2.78841,3586.3,3585.8,1.5277941]
["bitfinex","ETHUSD",1732911024962,0.7733,3586.4,3585.8,0.8314]
["bitfinex","ETHUSD",1732911025201,0.7733,3586.4,3585.8,3.62017]
["bitfinex","ETHUSD",1732911032019,0.05190934,3586.3,3585.8,3.62017]
["bitfinex","ETHUSD",1732911034014,0.05190934,3586.3,3586.1,0.7911]
["bitfinex","ETHUSD",1732911034186,0.05190934,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732911034385,2.78796,3586.9,3586.1,0.7911]
["bitfinex","ETHUSD",1732911034386,2.78796,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1732911034989,4.02141712,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732911035682,0.05222058,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732911036082,4.02141712,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732911036306,0.05218295,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1732911036510,0.05222058,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1732911036824,1.23340712,3586.8,3586.1,3.57963]
["bitfinex","ETHUSD",1732911036984,0.05222213,3586.6,3586.1,3.57963]
["bitfinex","ETHUSD",1732911037320,2.84039976,3586.7,3586.1,3.57963]
["bitfinex","ETHUSD",1732911037616,0.05222213,3586.6,3586.2,2.78841]
["bitfinex","ETHUSD",1732911037920,0.05222213,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1732911038280,1.23340712,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732911038831,0.05225976,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732911039178,1.23340712,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732911039685,0.05225976,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732911040205,0.05222213,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1732911040581,4.02140712,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732911040781,0.05225976,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732911041122,0.05225976,3586.7,3586.1,3.57958]
["bitfinex","ETHUSD",1732911041309,0.05225976,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1732911041679,4.02140712,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1732911041874,0.05222213,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1732911042116,0.05225976,3586.7,3586.1,3.57958]
["bitfinex","ETHUSD",1732911042327,0.05225976,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1732911042790,2.84034976,3586.7,3586.1,3.57958]
["bitfinex","ETHUSD",1732911042998,2.84034976,3586.7,3585.5,0.55486103]
["bitfinex","ETHUSD",1732911042999,0.7778,3586.5,3585.8,0.7687]
["bitfinex","ETHUSD",1732911043207,3.56605,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1732911043512,0.05218082,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1732911045020,0.05218082,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732911045238,0.05218082,3586.4,3586.0,0.41455481]
["bitfinex","ETHUSD",1732911045386,0.05218082,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732911045583,0.05218082,3586.4,3586.0,0.41485429]
["bitfinex","ETHUSD",1732911045888,0.05218082,3586.4,3586.1,0.41485429]
["bitfinex","ETHUSD",1732911046106,0.05218082,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732911046332,0.05218082,3586.4,3586.0,0.41514614]
["bitfinex","ETHUSD",1732911046519,0.05218082,3586.4,3586.1,0.41514614]
["bitfinex","ETHUSD",1732911046835,0.05218082,3586.4,3586.2,0.41515695]
["bitfinex","ETHUSD",1732911046992,0.05218082,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732911047190,0.05218082,3586.4,3586.2,0.41516078]
["bitfinex","ETHUSD",1732911047435,0.05218082,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1732911047633,0.05218082,3586.4,3586.0,0.41516368]
["bitfinex","ETHUSD",1732911047839,0.05218082,3586.4,3586.1,0.41516368]
["bitfinex","ETHUSD",1732911048046,0.05218082,3586.4,3586.2,0.41517417]
["bitfinex","ETHUSD",1732911048209,0.05218082,3586.4,3585.5,0.55486103]
["bitfinex","ETHUSD",1732911048210,4.02178712,3586.3,3585.6,2.78886]
["bitfinex","ETHUSD",1732911048531,2.78846,3586.2,3585.7,0.93445198]
["bitfinex","ETHUSD",1732911048736,2.83871037,3586.2,3585.8,0.41531199]
["bitfinex","ETHUSD",1732911048924,2.83871037,3586.2,3585.9,0.41531199]
["bitfinex","ETHUSD",1732911049100,2.83871037,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1732911049300,2.78855,3586.1,3585.7,0.41532023]
["bitfinex","ETHUSD",1732911049497,2.78855,3586.1,3585.8,0.41532023]
["bitfinex","ETHUSD",1732911049695,2.78855,3586.1,3585.4,0.7548]
["bitfinex","ETHUSD",1732911049696,0.05016041,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1732911049929,3.63071041,3586.0,3585.6,0.41530122]
["bitfinex","ETHUSD",1732911050102,1.23340712,3585.9,3585.7,0.41530122]
["bitfinex","ETHUSD",1732911050305,2.78877,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1732911050506,2.83885511,3585.8,3585.3,0.93447704]
["bitfinex","ETHUSD",1732911050738,2.83885511,3585.8,3585.4,0.41532286]
["bitfinex","ETHUSD",1732911050893,2.83885511,3585.8,3585.5,0.41532286]
["bitfinex","ETHUSD",1732911051095,2.83885511,3585.8,3585.6,0.41532286]
["bitfinex","ETHUSD",1732911051300,0.05008511,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1732911051539,0.05008511,3585.8,3585.1,0.8132]
["bitfinex","ETHUSD",1732911051735,0.7919,3586.0,3585.5,2.78897]
["bitfinex","ETHUSD",1732911051939,0.04999608,3585.7,3585.6,0.41523418]
["bitfinex","ETHUSD",1732911052099,0.7919,3586.0,3585.6,0.41523418]
["bitfinex","ETHUSD",1732911052303,0.04999608,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1732911052623,0.04999608,3585.7,3585.6,3.2040575]
["bitfinex","ETHUSD",1732911052825,0.7919,3586.0,3585.6,3.20407531]
["bitfinex","ETHUSD",1732911053025,0.04999215,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1732911053331,0.7919,3586.0,3585.6,3.20409566]
["bitfinex","ETHUSD",1732911053547,0.04999215,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1732911053856,0.04999215,3585.7,3585.6,3.20403226]
["bitfinex","ETHUSD",1732911054027,2.02530712,3586.0,3585.6,3.20403226]
["bitfinex","ETHUSD",1732911054229,0.05000682,3585.7,3585.4,2.78903]
["bitfinex","ETHUSD",1732911054553,2.02530712,3586.0,3585.5,0.41508006]
["bitfinex","ETHUSD",1732911054853,2.02530712,3586.0,3585.5,2.78901]
["bitfinex","ETHUSD",1732911055145,0.05006746,3585.9,3585.6,0.41504429]
["bitfinex","ETHUSD",1732911055314,0.05006746,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732911055952,0.05006746,3585.9,3585.6,0.41501242]
["bitfinex","ETHUSD",1732911056248,0.05006746,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732911060209,0.05006746,3585.9,3585.6,0.25924863]
["bitfinex","ETHUSD",1732911060411,0.05006746,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1732911061030,2.83878746,3585.9,3585.3,2.78912]
["bitfinex","ETHUSD",1732911061336,0.05006746,3585.9,3585.1,3.60246]
["bitfinex","ETHUSD",1732911061536,0.05006746,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732911061766,2.83876746,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732911062083,0.05006746,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1732911062247,2.78879,3585.8,3585.2,2.78919]
["bitfinex","ETHUSD",1732911062446,2.78879,3585.8,3585.1,3.60248]
["bitfinex","ETHUSD",1732911062447,0.05006746,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732911062674,0.04993347,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1732911062838,0.04995646,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1732911063177,4.81393712,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732911063333,0.04999412,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732911063673,0.04999412,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1732911064233,0.04999412,3585.9,3585.3,2.78913]
["bitfinex","ETHUSD",1732911064431,0.04999412,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1732911064822,0.04999412,3585.9,3585.7,2.7888]
["bitfinex","ETHUSD",1732911064975,0.04999412,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732911065279,2.788,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1732911066561,2.78822,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1732911066766,2.8384847,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732911067073,0.0502447,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1732911067294,0.0502447,3586.5,3586.1,2.78847]
["bitfinex","ETHUSD",1732911067464,4.02153712,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732911067783,0.04980782,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1732911067937,1.23340712,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1732911068140,0.04977018,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1732911068737,4.02138712,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1732911069353,0.04995838,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732911069580,2.83797838,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1732911070163,2.83797838,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1732911072676,1.23340712,3586.7,3585.9,0.7878]
["bitfinex","ETHUSD",1732911072877,2.78822,3586.6,3585.9,0.7878]
["bitfinex","ETHUSD",1732911073175,0.7719,3586.5,3586.0,2.78857]
["bitfinex","ETHUSD",1732911073486,0.04980649,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1732911073783,0.04980649,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1732911073943,0.04980649,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1732911074446,0.04980649,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1732911075342,0.04980649,3586.4,3585.9,2.78864]
["bitfinex","ETHUSD",1732911075743,0.04980649,3586.4,3585.7,0.7873]
["bitfinex","ETHUSD",1732911075945,2.83816649,3586.4,3585.7,3.57611]
["bitfinex","ETHUSD",1732911076145,0.04980649,3586.4,3585.9,2.78865]
["bitfinex","ETHUSD",1732911076975,2.83816649,3586.4,3585.7,3.57611]
["bitfinex","ETHUSD",1732911077689,2.83816649,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1732911078569,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732911078949,0.04920963,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1732911079350,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732911079548,0.04919916,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1732911079919,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732911080126,0.04916151,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1732911080422,0.04912386,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1732911080800,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1732911081003,0.04919916,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1732911081192,2.78824,3586.5,3585.8,5.57749]
["bitfinex","ETHUSD",1732911081528,2.83759446,3586.4,3585.8,2.78872]
["bitfinex","ETHUSD",1732911082623,0.04927446,3586.4,3585.8,2.78872]
["bitfinex","ETHUSD",1732911083033,2.78839,3586.3,3585.8,2.78872]
["bitfinex","ETHUSD",1732911083391,0.04920046,3586.2,3585.8,0.636494]
["bitfinex","ETHUSD",1732911083608,0.8174,3586.9,3586.4,2.78826]
["bitfinex","ETHUSD",1732911083808,0.04943548,3586.8,3586.6,2.7881]
["bitfinex","ETHUSD",1732911084007,2.78785,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1732911084241,0.04632937,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1732911084709,6.60515,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1732911085050,4.02123712,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732911085216,4.06775905,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1732911085429,2.78807,3586.8,3586.3,0.8131]
["bitfinex","ETHUSD",1732911085753,4.02154712,3586.7,3586.0,0.7589]
["bitfinex","ETHUSD",1732911085907,4.06804748,3586.7,3586.0,0.7589]
["bitfinex","ETHUSD",1732911086109,4.02168712,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732911086318,2.78828,3586.5,3585.9,2.78866]
["bitfinex","ETHUSD",1732911086612,0.04644775,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1732911088248,0.04644775,3586.4,3585.9,3.341851]
["bitfinex","ETHUSD",1732911088817,0.04644775,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1732911089014,0.04644775,3586.4,3585.9,0.553191]
["bitfinex","ETHUSD",1732911089235,2.78832,3586.4,3585.9,0.553191]
["bitfinex","ETHUSD",1732911089437,0.04640797,3586.3,3585.9,0.553191]
["bitfinex","ETHUSD",1732911090649,2.7884,3586.3,3585.9,0.553191]
["bitfinex","ETHUSD",1732911090859,3.60634965,3586.2,3585.9,0.553191]
["bitfinex","ETHUSD",1732911091959,0.81788965,3586.2,3585.9,0.553191]
["bitfinex","ETHUSD",1732911092456,0.81788965,3586.2,3585.7,3.58283]
["bitfinex","ETHUSD",1732911092957,0.81788965,3586.2,3585.8,0.54995564]
["bitfinex","ETHUSD",1732911093157,0.81788965,3586.2,3585.8,3.33872564]
["bitfinex","ETHUSD",1732911094915,0.81788965,3586.2,3585.8,0.54995564]
["bitfinex","ETHUSD",1732911096758,0.81788965,3586.2,3585.8,3.33868564]
["bitfinex","ETHUSD",1732911096959,0.81788965,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1732911103067,0.81788965,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1732911103289,0.81788965,3586.2,3585.7,5.57762]
["bitfinex","ETHUSD",1732911103466,0.81788965,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1732911106269,0.81788965,3586.2,3585.8,2.62876]
["bitfinex","ETHUSD",1732911106582,0.81788965,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1732911114701,0.81788965,3586.2,3585.9,2.78865]
["bitfinex","ETHUSD",1732911114916,0.81788965,3586.2,3586.0,2.78855]
["bitfinex","ETHUSD",1732911118327,0.04598965,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1732911118510,0.8174,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1732911118819,4.23340712,3586.9,3586.3,2.78834]
["bitfinex","ETHUSD",1732911119014,4.23340712,3586.9,3586.4,2.78829]
["bitfinex","ETHUSD",1732911119015,0.8174,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732911119217,0.8174,3586.8,3586.4,2.81617071]
["bitfinex","ETHUSD",1732911119425,0.8174,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1732911119630,0.8174,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732911119781,0.04155405,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1732911120820,0.8174,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1732911121334,0.04172855,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732911121500,0.04172855,3587.0,3586.7,0.25953881]
["bitfinex","ETHUSD",1732911121702,0.04172855,3587.0,3586.7,0.41526211]
["bitfinex","ETHUSD",1732911122006,0.04172855,3587.0,3586.6,2.81602872]
["bitfinex","ETHUSD",1732911122316,0.04172855,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1732911122500,0.04172855,3587.0,3586.4,3.56307]
["bitfinex","ETHUSD",1732911122702,0.04172855,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1732911124329,0.04172855,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732911124832,0.7512,3587.4,3587.1,2.78771]
["bitfinex","ETHUSD",1732911125019,0.7512,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1732911125336,0.7827,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732911125492,4.02040712,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732911125692,2.01230712,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732911126021,4.79931712,3588.1,3587.5,3.61635]
["bitfinex","ETHUSD",1732911126336,1.23340712,3587.9,3587.4,2.78749]
["bitfinex","ETHUSD",1732911126492,3.92055712,3587.9,3587.3,0.8289]
["bitfinex","ETHUSD",1732911126699,2.78723,3587.8,3587.3,0.8289]
["bitfinex","ETHUSD",1732911127036,0.7789,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1732911127397,1.23340712,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732911127698,1.27400876,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732911128131,0.04060164,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732911128534,0.04060164,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732911128535,1.23340712,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732911128697,0.04062579,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732911128897,1.23340712,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732911129100,0.04063235,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1732911129406,0.8218,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1732911130313,0.8218,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732911131027,3.60903,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732911131228,0.04073865,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1732911131533,3.60903,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1732911131698,0.04070103,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1732911131902,4.02075712,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732911132131,0.04066341,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1732911132338,2.78752,3587.5,3587.0,0.8289]
["bitfinex","ETHUSD",1732911132493,0.04062579,3587.4,3587.0,0.8289]
["bitfinex","ETHUSD",1732911132899,2.78743,3587.6,3587.0,0.8289]
["bitfinex","ETHUSD",1732911133204,0.04058816,3587.3,3587.0,0.8289]
["bitfinex","ETHUSD",1732911133416,1.23340712,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732911133596,0.04055053,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1732911133793,4.02086712,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732911134102,1.23340712,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732911134302,0.04062579,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1732911134728,0.04062579,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1732911134941,2.04470712,3588.2,3587.3,2.78761]
["bitfinex","ETHUSD",1732911135193,0.04058816,3587.3,3587.2,3.53898]
["bitfinex","ETHUSD",1732911135394,0.8113,3588.2,3587.6,2.78732]
["bitfinex","ETHUSD",1732911135597,0.8113,3588.2,3587.7,3.5386]
["bitfinex","ETHUSD",1732911135838,0.0399985,3588.1,3587.7,0.7513]
["bitfinex","ETHUSD",1732911136253,0.0399985,3588.1,3587.7,3.53859]
["bitfinex","ETHUSD",1732911136458,0.0399985,3588.1,3587.7,0.7513]
["bitfinex","ETHUSD",1732911137619,1.27340562,3588.1,3587.4,0.775]
["bitfinex","ETHUSD",1732911137818,1.23340712,3587.5,3587.1,0.775]
["bitfinex","ETHUSD",1732911138038,1.23340712,3587.5,3587.0,2.78779]
["bitfinex","ETHUSD",1732911138250,0.03958999,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1732911138647,0.03958999,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1732911138926,1.23340712,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732911139328,1.23340712,3587.7,3587.0,3.47807803]
["bitfinex","ETHUSD",1732911139634,1.23340712,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1732911140323,1.23340712,3587.7,3587.2,2.78763]
["bitfinex","ETHUSD",1732911140660,1.23340712,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1732911141926,4.02071712,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732911142125,0.03971123,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732911142476,0.03971123,3587.6,3587.2,3.4917568]
["bitfinex","ETHUSD",1732911143774,4.79277712,3587.8,3587.2,3.4917568]
["bitfinex","ETHUSD",1732911143948,0.03967361,3587.5,3587.2,3.4917568]
["bitfinex","ETHUSD",1732911144143,2.78732,3587.7,3587.2,3.4917568]
["bitfinex","ETHUSD",1732911144378,0.03963599,3587.4,3587.2,3.4917568]
["bitfinex","ETHUSD",1732911144538,1.23340712,3587.4,3586.9,0.775]
["bitfinex","ETHUSD",1732911144740,1.23340712,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1732911145160,0.03949831,3587.1,3586.6,3.54413]
["bitfinex","ETHUSD",1732911145482,2.82731831,3587.1,3586.5,0.56156494]
["bitfinex","ETHUSD",1732911145640,2.82731831,3587.1,3586.5,3.34978494]
["bitfinex","ETHUSD",1732911146051,4.02129712,3587.0,3586.5,1.25097043]
["bitfinex","ETHUSD",1732911146280,0.03949831,3587.1,3586.3,3.54435]
["bitfinex","ETHUSD",1732911146577,0.03948548,3587.0,3586.3,3.54435]
["bitfinex","ETHUSD",1732911147076,0.774,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732911147275,0.774,3586.8,3586.3,0.756]
["bitfinex","ETHUSD",1732911147577,0.774,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1732911147578,2.78813,3586.7,3586.2,0.51755286]
["bitfinex","ETHUSD",1732911147748,0.774,3586.8,3586.3,2.78833]
["bitfinex","ETHUSD",1732911148776,0.774,3586.8,3586.2,0.51755286]
["bitfinex","ETHUSD",1732911148777,2.78808,3586.7,3586.2,0.51755286]
["bitfinex","ETHUSD",1732911148943,2.78808,3586.7,3586.1,3.30606286]
["bitfinex","ETHUSD",1732911149138,2.78808,3586.7,3586.1,4.04771551]
["bitfinex","ETHUSD",1732911149345,0.03914707,3586.6,3586.1,3.53016265]
["bitfinex","ETHUSD",1732911149755,0.03914707,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732911149951,0.774,3586.8,3586.2,3.30635255]
["bitfinex","ETHUSD",1732911150181,0.774,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732911150342,0.774,3586.8,3586.3,0.40959062]
["bitfinex","ETHUSD",1732911151042,0.774,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732911151491,0.03918471,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1732911151788,0.774,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1732911152079,0.03914707,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1732911152295,0.774,3586.8,3586.4,3.16150353]
["bitfinex","ETHUSD",1732911152443,0.03910943,3586.5,3586.4,3.16150353]
["bitfinex","ETHUSD",1732911152986,0.774,3586.8,3586.4,0.37321353]
["bitfinex","ETHUSD",1732911153196,0.03873287,3586.5,3586.4,0.37321353]
["bitfinex","ETHUSD",1732911153374,0.774,3586.8,3586.4,0.37321353]
["bitfinex","ETHUSD",1732911153568,0.774,3586.8,3586.3,5.57669]
["bitfinex","ETHUSD",1732911153770,0.03880815,3586.7,3586.5,2.78819]
["bitfinex","ETHUSD",1732911153947,0.774,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1732911154149,0.03877051,3586.6,3586.5,2.78819]
["bitfinex","ETHUSD",1732911154344,0.774,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1732911154579,0.03877051,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1732911154768,0.7742,3587.2,3586.5,3.56077]
["bitfinex","ETHUSD",1732911155051,0.7742,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1732911155804,0.7742,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1732911156457,0.7742,3587.2,3586.6,0.02787726]
["bitfinex","ETHUSD",1732911156458,0.7742,3587.2,3586.8,2.81583727]
["bitfinex","ETHUSD",1732911156666,0.7742,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732911156874,0.03892715,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732911157086,0.7742,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732911157296,0.03898757,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732911157504,0.7742,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1732911157672,0.03898757,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1732911158001,0.7742,3587.5,3587.1,2.78772]
["bitfinex","ETHUSD",1732911159310,0.7742,3587.5,3587.2,2.78764]
["bitfinex","ETHUSD",1732911160386,0.03911755,3587.4,3587.2,2.78764]
["bitfinex","ETHUSD",1732911161810,0.03911755,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1732911162906,2.78781,3587.1,3586.4,0.278832]
["bitfinex","ETHUSD",1732911163135,0.7942,3587.0,3586.5,2.78816]
["bitfinex","ETHUSD",1732911163342,0.7942,3587.0,3586.4,0.51749625]
["bitfinex","ETHUSD",1732911163639,0.83316704,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732911164753,0.83316704,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1732911164754,0.83316704,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1732911166049,3.62103704,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732911166645,0.83316704,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732911168363,2.06513389,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1732911168657,0.83316704,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1732911168874,0.83316704,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732911169062,1.23196685,3586.9,3586.4,3.48144823]
["bitfinex","ETHUSD",1732911169353,0.03877745,3586.8,3586.4,3.48144823]
["bitfinex","ETHUSD",1732911171818,0.03877745,3586.8,3586.5,3.21634482]
["bitfinex","ETHUSD",1732911172053,0.03877745,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1732911172234,0.7942,3587.0,3586.5,3.21634482]
["bitfinex","ETHUSD",1732911172555,0.0387993,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732911174270,0.0387993,3586.9,3586.7,2.78801]
["bitfinex","ETHUSD",1732911174467,0.0387993,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732911174696,0.0387993,3586.9,3586.7,0.60046048]
["bitfinex","ETHUSD",1732911175985,0.0387993,3586.9,3586.7,3.38849048]
["bitfinex","ETHUSD",1732911176189,0.0387993,3586.9,3586.7,0.60046048]
["bitfinex","ETHUSD",1732911176571,0.0387993,3586.9,3586.6,2.78809]
["bitfinex","ETHUSD",1732911178189,0.0387993,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732911179362,2.05796685,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1732911179700,4.84557685,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1732911180460,4.84557685,3587.3,3586.6,2.78808]
["bitfinex","ETHUSD",1732911180692,2.78769,3587.2,3586.6,2.78808]
["bitfinex","ETHUSD",1732911180872,1.23196685,3587.1,3586.4,2.78827]
["bitfinex","ETHUSD",1732911181078,2.78784,3587.0,3586.4,2.78827]
["bitfinex","ETHUSD",1732911181304,2.78784,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1732911181710,1.23196685,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1732911182012,0.03892634,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1732911182368,0.03892634,3587.0,3586.4,2.78827]
["bitfinex","ETHUSD",1732911182669,0.03892634,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732911183177,0.03892634,3587.0,3586.7,3.20334059]
["bitfinex","ETHUSD",1732911183364,0.03892634,3587.0,3586.8,0.41527121]
["bitfinex","ETHUSD",1732911183568,2.05796685,3587.3,3586.8,0.41527121]
["bitfinex","ETHUSD",1732911183569,2.05796685,3587.3,3586.8,0.67481571]
["bitfinex","ETHUSD",1732911183768,0.03888935,3586.9,3586.7,2.78802]
["bitfinex","ETHUSD",1732911184006,4.84558685,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732911184309,0.03883823,3586.8,3586.7,2.78802]
["bitfinex","ETHUSD",1732911184486,4.84558685,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1732911184677,0.03883823,3586.8,3586.7,2.78802]
["bitfinex","ETHUSD",1732911184907,1.23196685,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732911185079,0.03883823,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1732911185284,2.78774,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1732911187309,2.78774,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1732911187492,2.78774,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1732911188413,2.78774,3587.2,3586.7,2.78803]
["bitfinex","ETHUSD",1732911188966,0.03895113,3587.1,3586.7,2.78803]
["bitfinex","ETHUSD",1732911192410,0.03895113,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1732911192580,2.82677113,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732911192915,0.7615,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1732911193284,0.03885223,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1732911197043,0.03885223,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732911197603,0.03885223,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732911198936,0.03885223,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1732911199641,0.03885223,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1732911200006,0.8085,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1732911200190,0.8085,3587.6,3586.9,2.78792]
["bitfinex","ETHUSD",1732911200418,0.8085,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732911200619,0.8085,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1732911201224,0.8085,3588.0,3587.5,3.61879]
["bitfinex","ETHUSD",1732911201406,0.8085,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732911203700,0.03929021,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1732911204414,1.27125706,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1732911204610,1.27125706,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732911204611,1.23196685,3587.7,3587.4,2.78748]
["bitfinex","ETHUSD",1732911205013,0.03917472,3587.6,3587.4,2.78748]
["bitfinex","ETHUSD",1732911207861,1.23196685,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732911208022,0.03912924,3587.5,3587.4,2.78748]
["bitfinex","ETHUSD",1732911208559,1.23196685,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732911208730,0.03912924,3587.5,3587.4,2.78748]
["bitfinex","ETHUSD",1732911209069,1.23196685,3587.9,3587.5,2.7874]
["bitfinex","ETHUSD",1732911209242,0.8085,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1732911209445,0.8081,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732911209764,4.82669685,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732911210121,1.23196685,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1732911210330,1.23196685,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732911210537,1.23196685,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1732911210719,1.23196685,3588.4,3587.8,3.42485]
["bitfinex","ETHUSD",1732911211071,0.03935997,3588.3,3587.8,3.42485]
["bitfinex","ETHUSD",1732911212365,2.78668,3588.5,3587.8,3.42485]
["bitfinex","ETHUSD",1732911212366,1.23196685,3588.4,3587.8,3.42485]
["bitfinex","ETHUSD",1732911212683,0.03938611,3588.2,3587.8,3.42485]
["bitfinex","ETHUSD",1732911212827,0.03942372,3588.3,3587.8,3.42485]
["bitfinex","ETHUSD",1732911213032,1.23196685,3588.4,3587.8,3.42485]
["bitfinex","ETHUSD",1732911213033,0.03934851,3588.1,3587.8,3.42485]
["bitfinex","ETHUSD",1732911213274,0.03938611,3588.2,3587.8,3.42485]
["bitfinex","ETHUSD",1732911213565,1.23196685,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1732911213769,0.82516691,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732911214055,1.23196685,3587.8,3587.3,3.33376044]
["bitfinex","ETHUSD",1732911214368,0.03931305,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1732911214535,4.01918685,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732911214734,0.03932654,3587.7,3587.3,3.425441]
["bitfinex","ETHUSD",1732911214927,4.01918685,3587.8,3587.3,3.425441]
["bitfinex","ETHUSD",1732911215155,0.03932654,3587.7,3587.3,3.425441]
["bitfinex","ETHUSD",1732911215331,4.01918685,3587.8,3587.3,3.425441]
["bitfinex","ETHUSD",1732911215538,0.03932654,3587.7,3587.3,3.425441]
["bitfinex","ETHUSD",1732911215869,4.01918685,3587.8,3587.4,0.4228541]
["bitfinex","ETHUSD",1732911216072,3.57284,3588.1,3587.4,3.2103741]
["bitfinex","ETHUSD",1732911216073,0.03928892,3587.6,3587.4,3.2103741]
["bitfinex","ETHUSD",1732911216245,0.7858,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732911216439,0.7858,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732911216630,1.23196685,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911217798,1.23196685,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732911218139,0.03947385,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732911218337,1.23196685,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732911218652,0.03947385,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732911218831,1.23196685,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732911219165,0.03947385,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732911219378,2.78678,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732911219534,0.03943625,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1732911219734,2.78678,3588.4,3588.0,0.41485004]
["bitfinex","ETHUSD",1732911219973,0.03951146,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1732911220472,0.03951146,3588.3,3587.9,2.78709]
["bitfinex","ETHUSD",1732911220681,0.03951146,3588.3,3587.7,4.14863041]
["bitfinex","ETHUSD",1732911220977,0.03861508,3588.2,3587.8,2.78716]
["bitfinex","ETHUSD",1732911221173,4.80010685,3588.3,3587.8,2.78716]
["bitfinex","ETHUSD",1732911221344,0.03857748,3588.1,3587.7,4.14865041]
["bitfinex","ETHUSD",1732911221530,1.23196685,3588.1,3587.7,3.38705041]
["bitfinex","ETHUSD",1732911222070,0.03853987,3588.0,3587.7,0.59976041]
["bitfinex","ETHUSD",1732911222450,0.03853987,3588.0,3587.4,1.2024541]
["bitfinex","ETHUSD",1732911222649,0.03853987,3588.0,3587.5,2.78743]
["bitfinex","ETHUSD",1732911223877,0.03853987,3588.0,3587.4,1.2024541]
["bitfinex","ETHUSD",1732911224170,0.03853987,3588.0,3587.5,2.81530986]
["bitfinex","ETHUSD",1732911224475,2.78691,3588.2,3587.5,2.81530986]
["bitfinex","ETHUSD",1732911224770,0.03850237,3588.1,3587.5,2.78739]
["bitfinex","ETHUSD",1732911224969,0.03850237,3588.1,3587.6,2.81519937]
["bitfinex","ETHUSD",1732911225475,0.03850237,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1732911225690,0.03850237,3588.1,3587.7,3.422674]
["bitfinex","ETHUSD",1732911226287,2.78697,3588.2,3587.7,0.635424]
["bitfinex","ETHUSD",1732911226444,0.03846476,3588.0,3587.7,0.635424]
["bitfinex","ETHUSD",1732911226652,2.78697,3588.2,3587.7,0.635424]
["bitfinex","ETHUSD",1732911227164,2.82553237,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732911228336,2.78706,3588.0,3587.4,3.56712]
["bitfinex","ETHUSD",1732911228536,2.82588804,3587.9,3587.4,0.7796]
["bitfinex","ETHUSD",1732911228761,0.8251,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1732911228967,0.86377043,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1732911229583,0.86377043,3587.8,3587.4,3.47523171]
["bitfinex","ETHUSD",1732911231387,0.03867043,3587.8,3587.4,3.47523171]
["bitfinex","ETHUSD",1732911231593,0.03867043,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732911231819,2.02516685,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732911231993,0.03863234,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1732911232193,2.02516685,3588.1,3587.5,3.54889]
["bitfinex","ETHUSD",1732911232397,0.03863234,3587.8,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911232609,0.7932,3588.1,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911232780,0.03859473,3587.7,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911233114,4.81215685,3588.1,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911233317,0.03855711,3587.6,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911233475,4.81215685,3588.1,3587.5,4.25130217]
["bitfinex","ETHUSD",1732911233677,0.03855711,3587.6,3587.5,3.54889]
["bitfinex","ETHUSD",1732911233914,4.81215685,3588.1,3587.5,3.54889]
["bitfinex","ETHUSD",1732911234086,0.03857155,3587.6,3587.5,3.54889]
["bitfinex","ETHUSD",1732911234292,4.81215685,3588.1,3587.5,3.54889]
["bitfinex","ETHUSD",1732911234704,0.038722,3588.0,3587.5,3.54889]
["bitfinex","ETHUSD",1732911234906,0.038722,3588.0,3587.5,0.7615]
["bitfinex","ETHUSD",1732911235124,0.038722,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1732911235528,0.038722,3588.0,3587.5,3.54894]
["bitfinex","ETHUSD",1732911237092,0.038722,3588.0,3587.6,2.78734]
["bitfinex","ETHUSD",1732911237859,0.038722,3588.0,3587.7,2.78726]
["bitfinex","ETHUSD",1732911238934,0.038722,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732911239137,0.038722,3588.0,3587.7,2.78726]
["bitfinex","ETHUSD",1732911239437,0.038722,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732911239646,0.8053,3588.6,3588.1,2.78694]
["bitfinex","ETHUSD",1732911239790,0.8053,3588.6,3587.7,0.633617]
["bitfinex","ETHUSD",1732911239791,4.82386685,3588.6,3588.0,3.57659]
["bitfinex","ETHUSD",1732911239993,4.82386685,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1732911240349,4.82386685,3588.6,3587.7,1.423217]
["bitfinex","ETHUSD",1732911240350,4.82386685,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1732911240691,1.23196685,3588.4,3587.7,1.423217]
["bitfinex","ETHUSD",1732911240888,1.23196685,3588.4,3587.8,0.94019755]
["bitfinex","ETHUSD",1732911241100,0.8053,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911241297,0.8053,3588.3,3587.9,0.51916972]
["bitfinex","ETHUSD",1732911241506,0.8053,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911241714,0.8053,3588.3,3587.9,0.51920825]
["bitfinex","ETHUSD",1732911241930,0.8053,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911242151,0.8053,3588.3,3587.9,0.51919029]
["bitfinex","ETHUSD",1732911242436,0.8053,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911242590,0.8053,3588.3,3587.9,0.51918221]
["bitfinex","ETHUSD",1732911242791,0.8053,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732911243048,0.03894225,3588.2,3587.9,0.51916964]
["bitfinex","ETHUSD",1732911243333,0.03894225,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1732911243709,0.8053,3588.3,3587.9,2.83749808]
["bitfinex","ETHUSD",1732911244230,0.03887381,3588.2,3587.9,2.83749808]
["bitfinex","ETHUSD",1732911244389,0.8053,3588.3,3587.9,2.83749808]
["bitfinex","ETHUSD",1732911244586,0.03879613,3588.1,3587.9,2.83749808]
["bitfinex","ETHUSD",1732911244803,0.8053,3588.3,3588.0,0.67476157]
["bitfinex","ETHUSD",1732911245006,0.8053,3588.3,3587.9,2.83749808]
["bitfinex","ETHUSD",1732911245448,0.8053,3588.3,3587.9,3.47893389]
["bitfinex","ETHUSD",1732911245604,0.7974,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1732911246605,0.03897129,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1732911247445,0.03897129,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1732911248237,0.03897129,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911248606,0.7597,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732911248809,0.03898625,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911249010,0.7597,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732911249226,0.03898625,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911249422,0.7597,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732911249634,0.03898887,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911249834,0.7597,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1732911250044,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911250250,1.23196685,3588.8,3588.4,3.424229]
["bitfinex","ETHUSD",1732911250452,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911250634,1.23196685,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732911250839,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911251010,1.23196685,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732911251212,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911251413,1.23196685,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732911251613,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911251932,1.23196685,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732911252121,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911252319,1.23196685,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732911252521,0.03898457,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1732911252724,2.78617,3589.2,3588.4,2.78675]
["bitfinex","ETHUSD",1732911252725,0.8015,3589.3,3588.7,0.7521]
["bitfinex","ETHUSD",1732911252948,0.14742559,3590.1,3588.7,0.7521]
["bitfinex","ETHUSD",1732911252949,2.7858,3589.7,3588.8,2.78644]
["bitfinex","ETHUSD",1732911253280,2.7858,3589.7,3588.7,0.7799634]
["bitfinex","ETHUSD",1732911253281,0.8015,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1732911253573,0.154426,3589.6,3589.2,0.7521]
["bitfinex","ETHUSD",1732911253784,0.154426,3589.6,3589.3,2.78598]
["bitfinex","ETHUSD",1732911253936,0.08963604,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1732911254143,0.08963604,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732911255651,0.08963604,3589.6,3589.5,3.418298]
["bitfinex","ETHUSD",1732911257537,0.12292245,3589.6,3589.5,3.418298]
["bitfinex","ETHUSD",1732911257739,0.12292245,3589.6,3589.5,4.182098]
["bitfinex","ETHUSD",1732911258484,0.08963604,3589.6,3589.5,4.182098]
["bitfinex","ETHUSD",1732911259175,0.08963604,3589.6,3589.5,4.197507]
["bitfinex","ETHUSD",1732911262399,0.08963604,3589.6,3589.5,4.75789422]
["bitfinex","ETHUSD",1732911269826,0.08963604,3589.6,3589.5,5.30789422]
["bitfinex","ETHUSD",1732911270024,0.08963604,3589.6,3589.5,8.30789422]
["bitfinex","ETHUSD",1732911271225,0.7624,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1732911272119,0.8145,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1732911272313,3.59908,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732911272921,2.78475,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732911273121,2.7849,3590.8,3590.1,2.78537]
["bitfinex","ETHUSD",1732911273347,0.827,3590.7,3590.1,2.78537]
["bitfinex","ETHUSD",1732911273731,0.03214951,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1732911274232,0.03214951,3590.6,3589.5,7.54406422]
["bitfinex","ETHUSD",1732911274233,0.827,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1732911274443,0.827,3590.4,3590.0,2.78549]
["bitfinex","ETHUSD",1732911274629,0.03205149,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1732911277766,2.81734149,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732911278076,0.03205149,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1732911278367,0.03205149,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1732911278569,0.03205149,3590.3,3589.9,2.78556]
["bitfinex","ETHUSD",1732911278723,0.03205149,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732911278926,0.03205149,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1732911279281,0.03205149,3590.3,3590.0,0.02785159]
["bitfinex","ETHUSD",1732911279465,0.03205149,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1732911279856,0.03205149,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1732911282480,0.03205149,3590.3,3590.0,2.78545]
["bitfinex","ETHUSD",1732911282679,0.03205149,3590.3,3589.6,2.78579]
["bitfinex","ETHUSD",1732911282883,0.03205149,3590.3,3589.5,1.33779622]
["bitfinex","ETHUSD",1732911282884,0.03205149,3590.3,3589.8,2.78559]
["bitfinex","ETHUSD",1732911283042,0.03205149,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1732911283871,0.03205149,3590.3,3589.7,0.69095262]
["bitfinex","ETHUSD",1732911284092,0.03205149,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1732911285078,0.03205149,3590.3,3589.8,2.78567]
["bitfinex","ETHUSD",1732911285279,0.03205149,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1732911286298,0.03205149,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1732911286589,0.03205149,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1732911286790,0.03205149,3590.3,3589.9,2.78552]
["bitfinex","ETHUSD",1732911287107,0.03205149,3590.3,3589.5,4.12365622]
["bitfinex","ETHUSD",1732911287108,0.03205149,3590.3,3589.5,1.33779622]
["bitfinex","ETHUSD",1732911287393,0.03205149,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1732911287597,0.03205149,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1732911287781,0.7751,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1732911288301,0.03195272,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732911288860,0.75668464,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732911289197,0.03088763,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732911289401,0.03088763,3590.6,3590.5,5.88595926]
["bitfinex","ETHUSD",1732911289600,0.03088763,3590.6,3590.5,3.342164]
["bitfinex","ETHUSD",1732911289891,4.01384526,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1732911290102,1.22949526,3591.5,3591.0,2.78469]
["bitfinex","ETHUSD",1732911290313,0.03011611,3591.3,3591.0,2.78469]
["bitfinex","ETHUSD",1732911291286,0.03011611,3591.3,3591.1,2.78458]
["bitfinex","ETHUSD",1732911291471,0.03011611,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732911291667,0.03011611,3591.3,3591.1,2.78458]
["bitfinex","ETHUSD",1732911291668,0.03011611,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732911291986,0.7517,3591.2,3590.9,2.78478]
["bitfinex","ETHUSD",1732911292362,0.03014354,3591.1,3590.9,2.78478]
["bitfinex","ETHUSD",1732911292773,0.03014354,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732911293293,0.03014354,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1732911293499,0.03014354,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732911293994,2.00779526,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732911294199,0.7783,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732911295099,0.7783,3591.5,3591.3,0.55]
["bitfinex","ETHUSD",1732911297199,0.03959277,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732911297505,0.03959277,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732911298029,0.03959277,3591.4,3590.9,3.33479]
["bitfinex","ETHUSD",1732911298202,0.03959277,3591.4,3590.9,3.33481]
["bitfinex","ETHUSD",1732911298362,0.03959277,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732911298700,0.03959277,3591.4,3590.9,3.3348]
["bitfinex","ETHUSD",1732911298905,0.03959277,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732911299108,0.7706,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732911299508,0.03009309,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732911299670,0.03009309,3591.1,3590.8,3.33489]
["bitfinex","ETHUSD",1732911299871,0.03009309,3591.1,3591.0,4.56422526]
["bitfinex","ETHUSD",1732911300101,0.03009309,3591.1,3591.0,5.38062526]
["bitfinex","ETHUSD",1732911300416,0.00938705,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732911300703,0.00938705,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732911300704,0.03960595,3591.4,3591.1,3.33461]
["bitfinex","ETHUSD",1732911300907,0.00938705,3591.4,3591.1,2.7846]
["bitfinex","ETHUSD",1732911301116,0.03018136,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732911302016,0.80078136,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732911302313,0.7706,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1732911302465,2.78498,3590.7,3590.1,3.35278946]
["bitfinex","ETHUSD",1732911302666,0.02870411,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1732911302894,0.7706,3591.0,3590.7,2.78492]
["bitfinex","ETHUSD",1732911303066,0.7503,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1732911303795,0.7503,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1732911304211,0.7503,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732911304509,0.02881675,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732911304708,0.02881675,3591.2,3590.8,3.33486]
["bitfinex","ETHUSD",1732911304908,0.02881675,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732911306407,0.02881675,3591.2,3590.9,1.22949526]
["bitfinex","ETHUSD",1732911306609,0.02881675,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732911307112,0.02881675,3591.2,3591.0,0.57784494]
["bitfinex","ETHUSD",1732911307317,0.02881675,3591.2,3591.0,3.36253494]
["bitfinex","ETHUSD",1732911307472,0.00938705,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732911307985,0.02882005,3591.3,3591.1,4.01415526]
["bitfinex","ETHUSD",1732911308187,0.02882005,3591.3,3591.1,4.69683128]
["bitfinex","ETHUSD",1732911309408,0.02882005,3591.3,3591.1,4.72467449]
["bitfinex","ETHUSD",1732911309919,0.02882005,3591.3,3591.1,4.69683128]
["bitfinex","ETHUSD",1732911310116,0.02882005,3591.3,3591.1,4.04199848]
["bitfinex","ETHUSD",1732911310807,0.02882005,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1732911311022,0.02882005,3591.3,3591.2,4.49917911]
["bitfinex","ETHUSD",1732911311321,0.00938705,3591.4,3591.3,3.3345]
["bitfinex","ETHUSD",1732911311611,0.00938705,3591.4,3591.3,5.49336346]
["bitfinex","ETHUSD",1732911311912,0.00938705,3591.4,3591.3,6.67477381]
["bitfinex","ETHUSD",1732911312206,0.00938705,3591.4,3591.3,6.6744401]
["bitfinex","ETHUSD",1732911313516,0.00938705,3591.4,3591.3,7.4979401]
["bitfinex","ETHUSD",1732911314175,0.00938705,3591.4,3591.3,6.26844484]
["bitfinex","ETHUSD",1732911314375,0.00938705,3591.4,3591.3,7.4979401]
["bitfinex","ETHUSD",1732911315481,0.00938705,3591.4,3591.3,7.49808745]
["bitfinex","ETHUSD",1732911316419,0.00938705,3591.4,3591.3,13.43108745]
["bitfinex","ETHUSD",1732911317983,0.00938705,3591.4,3591.3,10.49808745]
["bitfinex","ETHUSD",1732911318608,0.00938705,3591.4,3591.3,6.26859219]
["bitfinex","ETHUSD",1732911318777,0.00938705,3591.4,3591.3,3.34027537]
["bitfinex","ETHUSD",1732911318981,0.03631191,3591.4,3591.3,5.19540561]
["bitfinex","ETHUSD",1732911319222,0.00938705,3591.4,3591.3,6.12493468]
["bitfinex","ETHUSD",1732911319407,0.03631191,3591.4,3591.3,6.12493468]
["bitfinex","ETHUSD",1732911319603,0.00938705,3591.4,3591.3,6.12493468]
["bitfinex","ETHUSD",1732911320129,0.03631191,3591.4,3591.3,6.12493468]
["bitfinex","ETHUSD",1732911320418,0.03631191,3591.4,3591.3,5.60852964]
["bitfinex","ETHUSD",1732911320591,0.03631191,3591.4,3591.3,4.92903438]
["bitfinex","ETHUSD",1732911320792,0.03631191,3591.4,3591.3,3.37402964]
["bitfinex","ETHUSD",1732911321324,0.81301191,3591.4,3591.3,2.82402964]
["bitfinex","ETHUSD",1732911321527,0.81301191,3591.4,3591.3,1.64261929]
["bitfinex","ETHUSD",1732911322081,0.81301191,3591.4,3591.2,3.33959863]
["bitfinex","ETHUSD",1732911322285,0.81301191,3591.4,3591.3,0.41335419]
["bitfinex","ETHUSD",1732911323831,0.03631191,3591.4,3591.3,3.19785419]
["bitfinex","ETHUSD",1732911325495,0.03631191,3591.4,3591.3,3.19796979]
["bitfinex","ETHUSD",1732911325695,0.03631191,3591.4,3591.3,4.0267311]
["bitfinex","ETHUSD",1732911326619,0.03631191,3591.4,3591.3,5.25622636]
["bitfinex","ETHUSD",1732911328608,0.03631191,3591.4,3591.3,5.25632965]
["bitfinex","ETHUSD",1732911329046,0.00938705,3591.4,3591.3,5.25632965]
["bitfinex","ETHUSD",1732911330033,0.03556364,3591.4,3591.3,5.25632965]
["bitfinex","ETHUSD",1732911330333,0.00938705,3591.4,3591.3,5.25632965]
["bitfinex","ETHUSD",1732911330550,0.03556364,3591.4,3591.3,5.25632965]
["bitfinex","ETHUSD",1732911332509,0.03556364,3591.4,3591.3,4.02683439]
["bitfinex","ETHUSD",1732911332730,0.00938705,3591.4,3591.3,3.19807308]
["bitfinex","ETHUSD",1732911332923,0.03554837,3591.4,3591.3,3.19807308]
["bitfinex","ETHUSD",1732911335324,0.03554837,3591.4,3591.3,3.198433]
["bitfinex","ETHUSD",1732911336350,0.03554837,3591.4,3591.3,4.42792826]
["bitfinex","ETHUSD",1732911338410,0.03554837,3591.4,3591.3,0.413933]
["bitfinex","ETHUSD",1732911339460,0.03554837,3591.4,3591.3,3.198433]
["bitfinex","ETHUSD",1732911340628,0.03554837,3591.4,3591.3,0.413933]
["bitfinex","ETHUSD",1732911341159,0.03554837,3591.4,3591.3,3.198433]
["bitfinex","ETHUSD",1732911343243,0.03554837,3591.4,3591.3,3.66822304]
["bitfinex","ETHUSD",1732911346272,0.74334837,3591.7,3591.3,3.66822304]
["bitfinex","ETHUSD",1732911346570,0.02614548,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732911346888,0.74334837,3591.7,3591.3,3.19865021]
["bitfinex","ETHUSD",1732911347073,0.74334837,3591.7,3591.4,0.41415021]
["bitfinex","ETHUSD",1732911347273,0.74334837,3591.7,3591.5,0.41415021]
["bitfinex","ETHUSD",1732911347591,0.74334837,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732911347752,0.74334837,3591.7,3591.4,0.41429608]
["bitfinex","ETHUSD",1732911348086,0.74334837,3591.7,3591.5,0.41429608]
["bitfinex","ETHUSD",1732911348271,0.74334837,3591.7,3591.6,0.41429608]
["bitfinex","ETHUSD",1732911348594,0.76873442,3591.7,3591.6,0.41429608]
["bitfinex","ETHUSD",1732911348892,3.55292442,3591.7,3591.6,0.41429608]
["bitfinex","ETHUSD",1732911349075,2.78439,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732911349249,2.78439,3591.5,3591.1,0.93284741]
["bitfinex","ETHUSD",1732911349455,2.78439,3591.5,3591.2,0.41461638]
["bitfinex","ETHUSD",1732911349656,0.02523489,3591.4,3591.3,0.41461638]
["bitfinex","ETHUSD",1732911350959,3.63955489,3591.4,3591.0,0.51817222]
["bitfinex","ETHUSD",1732911351186,3.63955489,3591.4,3591.1,0.41455506]
["bitfinex","ETHUSD",1732911351392,3.63955489,3591.4,3591.2,0.41455506]
["bitfinex","ETHUSD",1732911351556,3.63955489,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732911351892,3.63955489,3591.4,3591.0,0.41449757]
["bitfinex","ETHUSD",1732911352069,3.63955489,3591.4,3591.1,0.41449757]
["bitfinex","ETHUSD",1732911352395,0.85513489,3591.4,3591.2,0.41449757]
["bitfinex","ETHUSD",1732911352556,0.85513489,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732911352756,0.85513489,3591.4,3591.0,0.41408547]
["bitfinex","ETHUSD",1732911353066,0.85513489,3591.4,3591.1,0.41408547]
["bitfinex","ETHUSD",1732911353266,0.85513489,3591.4,3591.2,0.41408547]
["bitfinex","ETHUSD",1732911353480,0.85513489,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1732911353797,0.85513489,3591.4,3591.2,2.78454]
["bitfinex","ETHUSD",1732911354093,0.02523489,3591.4,3591.2,2.78454]
["bitfinex","ETHUSD",1732911354288,3.60433,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1732911354493,0.8201,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732911355057,0.8201,3591.7,3591.0,4.01418526]
["bitfinex","ETHUSD",1732911355058,0.8201,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732911355301,0.8201,3591.7,3591.2,0.41398654]
["bitfinex","ETHUSD",1732911355460,3.60431,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732911355662,3.60431,3591.7,3591.2,0.41394012]
["bitfinex","ETHUSD",1732911355870,3.60431,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732911356196,3.60431,3591.7,3591.2,0.41394075]
["bitfinex","ETHUSD",1732911356498,3.60431,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732911356700,3.0,3592.0,3591.3,1.3525]
["bitfinex","ETHUSD",1732911356863,0.7706,3591.9,3591.4,4.4278116]
["bitfinex","ETHUSD",1732911357060,0.7706,3591.9,3591.5,0.41392634]
["bitfinex","ETHUSD",1732911357414,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911357553,0.02622555,3591.8,3591.5,0.41373691]
["bitfinex","ETHUSD",1732911357756,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911357953,0.02622555,3591.8,3591.5,0.41373503]
["bitfinex","ETHUSD",1732911358170,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911358375,0.02622555,3591.8,3591.5,0.41373225]
["bitfinex","ETHUSD",1732911358571,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911358758,0.02622555,3591.8,3591.5,0.41373425]
["bitfinex","ETHUSD",1732911358969,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911359198,0.02622555,3591.8,3591.5,0.41373214]
["bitfinex","ETHUSD",1732911359400,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911359590,0.02622555,3591.8,3591.5,0.4137467]
["bitfinex","ETHUSD",1732911359765,0.02622555,3591.8,3591.3,3.33447]
["bitfinex","ETHUSD",1732911360094,0.02622555,3591.8,3591.4,3.19817557]
["bitfinex","ETHUSD",1732911360303,0.02622555,3591.8,3591.5,0.41375557]
["bitfinex","ETHUSD",1732911360462,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911360787,0.02622555,3591.8,3591.5,0.41379366]
["bitfinex","ETHUSD",1732911361108,0.02622555,3591.8,3591.6,0.41380459]
["bitfinex","ETHUSD",1732911361262,0.02622555,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732911361466,0.02622555,3591.8,3591.5,0.41379741]
["bitfinex","ETHUSD",1732911361796,0.02622555,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1732911361797,2.7842,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1732911362026,2.7842,3591.7,3591.3,0.41379657]
["bitfinex","ETHUSD",1732911362223,0.02614512,3591.6,3591.4,0.41379657]
["bitfinex","ETHUSD",1732911362426,0.02614512,3591.6,3590.8,1.22949526]
["bitfinex","ETHUSD",1732911362719,0.7706,3591.9,3590.8,1.22949526]
["bitfinex","ETHUSD",1732911362720,0.7706,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732911362926,0.02449435,3591.8,3591.5,0.41399798]
["bitfinex","ETHUSD",1732911363085,0.02449435,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1732911363286,0.02449435,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732911363524,0.02449435,3591.8,3591.7,3.7759337]
["bitfinex","ETHUSD",1732911363698,0.797,3592.7,3591.8,3.55958]
["bitfinex","ETHUSD",1732911363902,2.78362,3592.5,3591.9,0.96390533]
["bitfinex","ETHUSD",1732911364109,0.797,3592.4,3592.0,0.41390533]
["bitfinex","ETHUSD",1732911364301,0.82171949,3592.4,3592.1,0.41390533]
["bitfinex","ETHUSD",1732911364624,0.82171949,3592.4,3591.9,3.33397]
["bitfinex","ETHUSD",1732911364827,0.82171949,3592.4,3592.0,0.41365545]
["bitfinex","ETHUSD",1732911364987,3.60536949,3592.4,3591.9,4.14628553]
["bitfinex","ETHUSD",1732911365185,3.60536949,3592.4,3592.0,0.41367489]
["bitfinex","ETHUSD",1732911365387,0.82171949,3592.4,3591.9,0.84015272]
["bitfinex","ETHUSD",1732911365587,0.82171949,3592.4,3592.1,2.78382]
["bitfinex","ETHUSD",1732911365821,0.02471949,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732911366029,0.02471949,3592.4,3592.1,3.54382]
["bitfinex","ETHUSD",1732911366184,3.832,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1732911366389,0.02487786,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1732911366701,0.02487786,3592.6,3592.5,3.33357]
["bitfinex","ETHUSD",1732911366888,3.61481,3593.1,3592.5,3.33357]
["bitfinex","ETHUSD",1732911367324,0.0250279,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732911367703,0.0250279,3593.0,3592.6,3.04178167]
["bitfinex","ETHUSD",1732911368434,0.0250279,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1732911368590,0.0250279,3593.0,3592.6,0.8201]
["bitfinex","ETHUSD",1732911368794,0.0250279,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732911369088,0.02499039,3592.9,3592.6,1.08005953]
["bitfinex","ETHUSD",1732911369327,0.8317,3593.1,3592.7,3.33342]
["bitfinex","ETHUSD",1732911369633,0.0250279,3593.0,3592.7,3.33342]
["bitfinex","ETHUSD",1732911369832,0.0250279,3593.0,3592.8,0.25821534]
["bitfinex","ETHUSD",1732911370128,0.0250279,3593.0,3592.8,3.04154534]
["bitfinex","ETHUSD",1732911370335,0.154426,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1732911370693,0.02506541,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1732911372133,0.02506541,3593.1,3592.8,3.50301795]
["bitfinex","ETHUSD",1732911373157,0.02506541,3593.1,3592.8,0.71968795]
["bitfinex","ETHUSD",1732911373302,0.02506541,3593.1,3592.6,3.86354953]
["bitfinex","ETHUSD",1732911374115,0.02506541,3593.1,3592.7,2.78338]
["bitfinex","ETHUSD",1732911374434,0.02506541,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1732911374735,0.02506541,3593.1,3592.7,3.3334]
["bitfinex","ETHUSD",1732911374894,0.02506541,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1732911375097,0.02506541,3593.1,3592.8,3.50301595]
["bitfinex","ETHUSD",1732911375419,0.02506541,3593.1,3592.8,0.71968595]
["bitfinex","ETHUSD",1732911375642,0.02506541,3593.1,3592.8,3.50300595]
["bitfinex","ETHUSD",1732911377608,2.80821541,3593.1,3592.6,1.08005953]
["bitfinex","ETHUSD",1732911377842,2.80821541,3593.1,3592.6,0.8201]
["bitfinex","ETHUSD",1732911378024,2.80821541,3593.1,3592.6,3.60358]
["bitfinex","ETHUSD",1732911378429,3.53894,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732911378943,0.02534204,3592.9,3592.5,3.33357]
["bitfinex","ETHUSD",1732911379311,0.02534204,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732911379533,0.02534204,3592.9,3592.6,3.25560577]
["bitfinex","ETHUSD",1732911379754,0.02534204,3592.9,3592.6,0.47212577]
["bitfinex","ETHUSD",1732911383513,0.02534204,3592.9,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911383723,2.78348,3592.7,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911383936,0.02522951,3592.6,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911384212,2.78357,3592.5,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911384409,3.58487,3592.5,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911384613,0.82642854,3592.5,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911385309,3.60999854,3592.5,3592.4,0.5657577]
["bitfinex","ETHUSD",1732911386112,3.60999854,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732911386453,3.60999854,3592.5,3592.2,0.415843]
["bitfinex","ETHUSD",1732911386812,3.60999854,3592.5,3592.2,0.97203745]
["bitfinex","ETHUSD",1732911388261,0.82642854,3592.5,3592.2,0.97203745]
["bitfinex","ETHUSD",1732911392170,0.02512854,3592.5,3592.3,0.41326472]
["bitfinex","ETHUSD",1732911392466,3.57805,3592.8,3592.4,0.41348187]
["bitfinex","ETHUSD",1732911392678,3.57805,3592.8,3592.2,3.75578745]
["bitfinex","ETHUSD",1732911392836,0.7947,3592.8,3592.4,2.7836]
["bitfinex","ETHUSD",1732911393170,0.7947,3593.1,3592.5,3.98663265]
["bitfinex","ETHUSD",1732911393365,0.7947,3593.1,3592.7,2.78335]
["bitfinex","ETHUSD",1732911394334,0.7947,3593.1,3592.5,6.32884]
["bitfinex","ETHUSD",1732911394538,0.7947,3593.1,3592.6,0.41370297]
["bitfinex","ETHUSD",1732911394747,0.7947,3593.1,3592.7,0.41370297]
["bitfinex","ETHUSD",1732911395074,0.7947,3593.1,3592.5,7.2733129]
["bitfinex","ETHUSD",1732911395250,0.7947,3593.1,3592.6,0.41371306]
["bitfinex","ETHUSD",1732911395577,0.0252963,3593.0,3592.7,0.41371306]
["bitfinex","ETHUSD",1732911395821,0.0252963,3593.0,3592.5,4.4897829]
["bitfinex","ETHUSD",1732911396101,0.0252963,3593.0,3592.6,0.4138132]
["bitfinex","ETHUSD",1732911396264,0.0252963,3593.0,3592.7,0.4139021]
["bitfinex","ETHUSD",1732911396472,0.0252963,3593.0,3592.8,0.4139021]
["bitfinex","ETHUSD",1732911396670,0.0252963,3593.0,3592.5,4.4897829]
["bitfinex","ETHUSD",1732911396884,0.0252963,3593.0,3592.6,0.41391127]
["bitfinex","ETHUSD",1732911397083,0.0252963,3593.0,3592.7,0.41391127]
["bitfinex","ETHUSD",1732911397411,0.0252963,3593.0,3592.8,0.41391127]
["bitfinex","ETHUSD",1732911397704,0.0252963,3593.0,3592.5,4.4897829]
["bitfinex","ETHUSD",1732911397878,0.0252963,3593.0,3592.6,1.26420763]
["bitfinex","ETHUSD",1732911398211,0.0252963,3593.0,3592.7,0.41390981]
["bitfinex","ETHUSD",1732911398409,0.0252963,3593.0,3592.8,3.19722981]
["bitfinex","ETHUSD",1732911398574,0.0252963,3593.0,3592.6,3.63378782]
["bitfinex","ETHUSD",1732911398905,0.0252963,3593.0,3592.7,3.19717808]
["bitfinex","ETHUSD",1732911399108,0.0252963,3593.0,3592.8,0.41380808]
["bitfinex","ETHUSD",1732911399289,0.0252963,3593.0,3592.7,3.54264659]
["bitfinex","ETHUSD",1732911399477,0.0252963,3593.0,3592.8,0.41379248]
["bitfinex","ETHUSD",1732911399672,0.0252963,3593.0,3592.7,0.75927659]
["bitfinex","ETHUSD",1732911399876,0.0252963,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732911400212,0.154426,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1732911402871,0.02537607,3593.1,3593.0,2.78317]
["bitfinex","ETHUSD",1732911405116,0.02537607,3593.1,3592.9,0.79970063]
["bitfinex","ETHUSD",1732911407117,0.02537607,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732911407276,0.02537607,3593.1,3592.7,3.19706533]
["bitfinex","ETHUSD",1732911407475,0.154426,3593.2,3592.8,0.41369533]
["bitfinex","ETHUSD",1732911407708,0.02533856,3593.0,3592.7,2.78337]
["bitfinex","ETHUSD",1732911407925,0.154426,3593.2,3592.8,0.4139137]
["bitfinex","ETHUSD",1732911408099,3.56011,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732911408100,0.12765545,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1732911408274,0.0245327,3593.1,3592.7,3.9532085]
["bitfinex","ETHUSD",1732911408470,2.8076102,3593.2,3592.8,0.41409697]
["bitfinex","ETHUSD",1732911408800,2.78304,3593.2,3592.9,0.41409697]
["bitfinex","ETHUSD",1732911409003,0.0245327,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1732911409179,0.0245327,3593.1,3592.8,0.41413559]
["bitfinex","ETHUSD",1732911409377,0.0245327,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1732911409600,0.0245327,3593.1,3592.8,0.41413667]
["bitfinex","ETHUSD",1732911409778,0.0245327,3593.1,3592.9,0.41413667]
["bitfinex","ETHUSD",1732911409985,0.0245327,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1732911410318,0.0245327,3593.1,3592.8,0.41413046]
["bitfinex","ETHUSD",1732911410515,0.0245327,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1732911410677,0.12765545,3593.3,3592.8,0.41413629]
["bitfinex","ETHUSD",1732911410881,0.12765545,3593.3,3592.7,2.78337]
["bitfinex","ETHUSD",1732911411202,0.0245702,3593.2,3592.8,0.41414591]
["bitfinex","ETHUSD",1732911411406,2.78325,3593.0,3592.4,3.54454]
["bitfinex","ETHUSD",1732911411609,0.02445769,3592.9,3592.5,1.74330275]
["bitfinex","ETHUSD",1732911411798,0.7784,3592.8,3592.6,0.41418257]
["bitfinex","ETHUSD",1732911412111,0.7784,3592.8,3592.7,0.41418257]
["bitfinex","ETHUSD",1732911412316,0.7784,3592.8,3592.7,0.41421752]
["bitfinex","ETHUSD",1732911413313,3.56174,3592.8,3592.7,0.41421752]
["bitfinex","ETHUSD",1732911413635,3.56174,3592.8,3592.3,0.51778343]
["bitfinex","ETHUSD",1732911413810,3.56174,3592.8,3592.4,0.65967606]
["bitfinex","ETHUSD",1732911414125,3.56174,3592.8,3592.5,0.41425827]
["bitfinex","ETHUSD",1732911414292,3.56174,3592.8,3592.2,0.55619445]
["bitfinex","ETHUSD",1732911414514,2.78354,3592.6,3592.3,0.93207137]
["bitfinex","ETHUSD",1732911414693,2.78354,3592.6,3592.4,0.41425394]
["bitfinex","ETHUSD",1732911414893,0.02606288,3592.6,3592.5,0.41425394]
["bitfinex","ETHUSD",1732911415712,2.80955288,3592.6,3592.5,0.41425394]
["bitfinex","ETHUSD",1732911416092,2.80955288,3592.6,3592.2,0.55619445]
["bitfinex","ETHUSD",1732911416293,2.80955288,3592.6,3592.3,1.44410804]
["bitfinex","ETHUSD",1732911416501,2.80955288,3592.6,3592.4,0.41429083]
["bitfinex","ETHUSD",1732911416713,2.80955288,3592.6,3592.5,0.41429083]
["bitfinex","ETHUSD",1732911418190,0.79046288,3592.6,3591.8,1.22949526]
["bitfinex","ETHUSD",1732911418463,2.78383,3592.2,3591.9,0.93241346]
["bitfinex","ETHUSD",1732911418690,2.7839,3592.1,3592.0,0.93241346]
["bitfinex","ETHUSD",1732911418854,2.7839,3592.1,3592.0,0.41440598]
["bitfinex","ETHUSD",1732911420058,2.78368,3592.4,3592.0,0.41440598]
["bitfinex","ETHUSD",1732911420059,2.78387,3592.2,3592.0,0.41440598]
["bitfinex","ETHUSD",1732911420293,2.78387,3592.2,3592.1,0.41440598]
["bitfinex","ETHUSD",1732911421687,3.54977,3592.2,3591.7,0.51813455]
["bitfinex","ETHUSD",1732911421850,3.54977,3592.2,3591.8,0.79972568]
["bitfinex","ETHUSD",1732911422055,3.54977,3592.2,3591.9,0.41448522]
["bitfinex","ETHUSD",1732911422274,2.78389,3592.1,3591.8,0.38524046]
["bitfinex","ETHUSD",1732911422462,2.78389,3592.1,3591.9,0.41436265]
["bitfinex","ETHUSD",1732911422665,2.78389,3592.1,3591.8,0.38524046]
["bitfinex","ETHUSD",1732911422890,2.78389,3592.1,3591.6,0.51796671]
["bitfinex","ETHUSD",1732911423187,2.78404,3591.9,3591.7,0.41438623]
["bitfinex","ETHUSD",1732911423390,2.78404,3591.9,3591.5,1.11877237]
["bitfinex","ETHUSD",1732911423594,2.78404,3591.9,3591.6,0.41425651]
["bitfinex","ETHUSD",1732911423754,2.78404,3591.9,3591.7,0.41425651]
["bitfinex","ETHUSD",1732911423955,3.54459,3592.1,3591.5,0.55]
["bitfinex","ETHUSD",1732911424294,2.78405,3591.9,3591.6,0.95162972]
["bitfinex","ETHUSD",1732911424495,2.78405,3591.9,3591.7,0.41419919]
["bitfinex","ETHUSD",1732911424695,2.78405,3591.9,3591.6,0.53743053]
["bitfinex","ETHUSD",1732911424880,2.78419,3591.7,3591.4,1.36964734]
["bitfinex","ETHUSD",1732911425066,2.78414,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732911425274,2.78414,3591.8,3591.4,0.41410664]
["bitfinex","ETHUSD",1732911425592,2.7842,3591.7,3591.5,0.41410664]
["bitfinex","ETHUSD",1732911425854,2.78435,3591.5,3591.2,0.7574]
["bitfinex","ETHUSD",1732911425987,2.78435,3591.5,3591.3,0.41400103]
["bitfinex","ETHUSD",1732911426162,0.8322,3591.6,3591.2,0.37974454]
["bitfinex","ETHUSD",1732911426363,3.56836,3591.9,3591.3,3.74297308]
["bitfinex","ETHUSD",1732911426563,2.78414,3591.8,3591.4,0.822]
["bitfinex","ETHUSD",1732911426870,3.56836,3591.9,3591.4,0.822]
["bitfinex","ETHUSD",1732911427307,2.78412,3591.8,3591.4,0.822]
["bitfinex","ETHUSD",1732911429277,2.7842,3591.7,3591.4,0.822]
["bitfinex","ETHUSD",1732911429569,3.56839,3591.9,3591.4,0.822]
["bitfinex","ETHUSD",1732911431405,2.7842,3591.7,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911431570,0.7843,3591.9,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911432102,2.78418,3591.8,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911432401,2.7842,3591.7,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911432601,3.56839,3591.9,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911432805,3.56839,3591.9,3591.3,1.41848148]
["bitfinex","ETHUSD",1732911433315,3.56839,3591.9,3591.3,4.20298148]
["bitfinex","ETHUSD",1732911433714,3.56839,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1732911434113,3.56839,3591.9,3591.3,1.41848148]
["bitfinex","ETHUSD",1732911434438,3.56839,3591.9,3591.3,4.20296148]
["bitfinex","ETHUSD",1732911435737,2.78412,3591.8,3591.3,4.20296148]
["bitfinex","ETHUSD",1732911439740,0.06970627,3591.7,3591.3,4.20296148]
["bitfinex","ETHUSD",1732911440125,2.85395627,3591.7,3591.3,1.41848148]
["bitfinex","ETHUSD",1732911440305,2.85395627,3591.7,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911440504,2.78436,3591.5,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911440725,2.78428,3591.6,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911441161,2.78435,3591.5,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911441458,2.78428,3591.6,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911441634,2.78435,3591.5,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911443869,0.06970627,3591.7,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911444034,2.85395627,3591.7,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911444737,2.78428,3591.6,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911445146,2.78437,3591.5,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911445458,2.78441,3591.5,3591.3,0.54448633]
["bitfinex","ETHUSD",1732911445770,0.06970627,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732911445969,0.06970627,3591.7,3591.6,4.13287]
["bitfinex","ETHUSD",1732911446180,0.06970627,3591.7,3591.6,4.546747]
["bitfinex","ETHUSD",1732911446363,0.06970627,3591.7,3591.6,5.0639918]
["bitfinex","ETHUSD",1732911446748,0.06970627,3591.7,3591.6,4.546747]
["bitfinex","ETHUSD",1732911446947,0.06970627,3591.7,3591.6,1.72989778]
["bitfinex","ETHUSD",1732911447159,0.06970627,3591.7,3591.6,3.996747]
["bitfinex","ETHUSD",1732911447365,0.06970627,3591.7,3591.6,5.28786451]
["bitfinex","ETHUSD",1732911447549,0.06970627,3591.7,3591.6,4.3563354]
["bitfinex","ETHUSD",1732911447762,0.06970627,3591.7,3591.6,4.77046374]
["bitfinex","ETHUSD",1732911448239,0.06970627,3591.7,3591.6,5.28825436]
["bitfinex","ETHUSD",1732911448452,0.06970627,3591.7,3591.6,1.98619374]
["bitfinex","ETHUSD",1732911449251,0.06970627,3591.7,3591.6,1.21272834]
["bitfinex","ETHUSD",1732911449447,0.06970627,3591.7,3591.6,1.19902834]
["bitfinex","ETHUSD",1732911450902,0.06970627,3591.7,3591.6,0.7849]
["bitfinex","ETHUSD",1732911451087,0.06970627,3591.7,3591.6,0.4143665]
["bitfinex","ETHUSD",1732911451397,0.06970627,3591.7,3591.3,3.32896633]
["bitfinex","ETHUSD",1732911451706,0.06970627,3591.7,3591.6,0.7849]
["bitfinex","ETHUSD",1732911451995,0.06970627,3591.7,3591.6,1.19938969]
["bitfinex","ETHUSD",1732911452377,0.06970627,3591.7,3591.6,0.41448969]
["bitfinex","ETHUSD",1732911455009,0.06970627,3591.7,3591.1,3.6021]
["bitfinex","ETHUSD",1732911455010,2.78428,3591.6,3591.1,0.8175]
["bitfinex","ETHUSD",1732911455154,2.78436,3591.5,3591.2,0.93321927]
["bitfinex","ETHUSD",1732911455360,2.78436,3591.5,3591.3,0.41476412]
["bitfinex","ETHUSD",1732911455582,2.78436,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732911455866,0.06970627,3591.7,3591.1,0.93322685]
["bitfinex","ETHUSD",1732911456118,0.06970627,3591.7,3591.2,0.41476749]
["bitfinex","ETHUSD",1732911456321,0.06970627,3591.7,3591.3,0.41476749]
["bitfinex","ETHUSD",1732911456522,0.06970627,3591.7,3591.4,0.41476749]
["bitfinex","ETHUSD",1732911456757,0.06970627,3591.7,3591.1,0.56042489]
["bitfinex","ETHUSD",1732911457068,2.7845,3591.3,3591.2,0.41474416]
["bitfinex","ETHUSD",1732911457365,2.7845,3591.3,3590.6,3.58614]
["bitfinex","ETHUSD",1732911457366,2.78466,3591.1,3590.7,0.5185624]
["bitfinex","ETHUSD",1732911457661,2.78466,3591.1,3590.8,0.4148005]
["bitfinex","ETHUSD",1732911457859,2.78473,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1732911458015,2.78473,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911458219,2.78473,3591.1,3590.7,0.41484079]
["bitfinex","ETHUSD",1732911458463,2.78473,3591.1,3590.8,0.41484079]
["bitfinex","ETHUSD",1732911458635,2.78473,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911458956,2.78473,3591.1,3590.7,0.41470959]
["bitfinex","ETHUSD",1732911459270,2.78473,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911459271,2.78479,3591.0,3590.8,0.41470959]
["bitfinex","ETHUSD",1732911459449,2.78479,3591.0,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911459630,3.0,3591.6,3590.7,0.41464924]
["bitfinex","ETHUSD",1732911459631,3.59936,3590.9,3590.7,0.41464924]
["bitfinex","ETHUSD",1732911459962,3.59916,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911460258,3.59916,3591.1,3590.7,0.41473518]
["bitfinex","ETHUSD",1732911460428,0.8145,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911460631,0.8145,3591.1,3590.7,0.41461512]
["bitfinex","ETHUSD",1732911460962,0.8145,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911461144,0.8145,3591.1,3590.7,0.41460288]
["bitfinex","ETHUSD",1732911461461,0.8145,3591.1,3590.6,0.54655464]
["bitfinex","ETHUSD",1732911461966,0.8145,3591.1,3590.3,3.57254]
["bitfinex","ETHUSD",1732911461967,2.78475,3591.0,3590.3,3.57254]
["bitfinex","ETHUSD",1732911462118,2.78475,3591.0,3590.4,0.93267166]
["bitfinex","ETHUSD",1732911462460,2.78475,3591.0,3590.5,0.41452074]
["bitfinex","ETHUSD",1732911462753,0.8145,3591.1,3590.6,0.41452074]
["bitfinex","ETHUSD",1732911462965,3.59917,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1732911463136,3.59917,3591.1,3590.5,0.4144569]
["bitfinex","ETHUSD",1732911463460,3.59917,3591.1,3590.6,0.4144569]
["bitfinex","ETHUSD",1732911463689,0.8145,3591.1,3590.4,2.81303066]
["bitfinex","ETHUSD",1732911463891,0.8145,3591.1,3590.5,3.19950159]
["bitfinex","ETHUSD",1732911464185,0.8145,3591.1,3590.6,3.19942159]
["bitfinex","ETHUSD",1732911464385,0.8145,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1732911464790,0.8145,3591.1,3590.4,3.17303307]
["bitfinex","ETHUSD",1732911464948,0.8145,3591.1,3590.5,0.41445522]
["bitfinex","ETHUSD",1732911465147,2.78487,3590.9,3590.2,0.2784]
["bitfinex","ETHUSD",1732911465384,2.78494,3590.8,3590.3,0.41446469]
["bitfinex","ETHUSD",1732911465589,2.78494,3590.8,3590.4,0.41446469]
["bitfinex","ETHUSD",1732911465760,2.78494,3590.8,3590.5,0.41446469]
["bitfinex","ETHUSD",1732911465966,2.78494,3590.8,3590.2,3.06375]
["bitfinex","ETHUSD",1732911466173,2.78486,3590.9,3590.3,0.41441737]
["bitfinex","ETHUSD",1732911466388,3.59917,3591.1,3590.4,3.19954737]
["bitfinex","ETHUSD",1732911466606,3.59917,3591.1,3590.5,0.96441737]
["bitfinex","ETHUSD",1732911466813,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732911467105,2.78474,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732911467411,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732911467565,2.78481,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732911467761,2.78481,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732911467966,2.78481,3590.9,3590.5,0.41431406]
["bitfinex","ETHUSD",1732911468203,2.78481,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732911468598,3.59917,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1732911468904,2.78474,3591.0,3590.4,0.55]
["bitfinex","ETHUSD",1732911469712,3.5565,3590.6,3590.2,0.8284]
["bitfinex","ETHUSD",1732911472625,0.7714,3590.6,3590.2,0.8284]
["bitfinex","ETHUSD",1732911475534,2.78512,3590.5,3590.0,0.2784]
["bitfinex","ETHUSD",1732911479127,2.78521,3590.4,3590.0,0.2784]
["bitfinex","ETHUSD",1732911480350,3.55646,3590.6,3590.0,0.2784]
["bitfinex","ETHUSD",1732911480697,0.7714,3590.6,3590.1,0.8089]
["bitfinex","ETHUSD",1732911480926,0.7765,3591.2,3590.6,0.8089]
["bitfinex","ETHUSD",1732911481099,0.7765,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1732911481315,0.7765,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1732911481624,0.7765,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732911482001,3.56078,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732911482828,3.0,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732911483842,0.7765,3591.6,3591.0,0.55]
["bitfinex","ETHUSD",1732911484000,3.56078,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1732911484533,3.56078,3591.6,3591.0,0.41451423]
["bitfinex","ETHUSD",1732911484743,3.56078,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1732911485040,2.78428,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1732911485235,5.78423,3591.7,3591.0,0.41453885]
["bitfinex","ETHUSD",1732911485412,5.78423,3591.7,3590.8,3.59379]
["bitfinex","ETHUSD",1732911485413,2.78435,3591.5,3590.8,3.59379]
["bitfinex","ETHUSD",1732911486043,2.78443,3591.4,3590.9,0.41459559]
["bitfinex","ETHUSD",1732911486238,2.78443,3591.4,3590.8,0.8089]
["bitfinex","ETHUSD",1732911486398,2.78443,3591.4,3590.2,0.2784]
["bitfinex","ETHUSD",1732911486399,2.78473,3591.0,3590.9,0.4146996]
["bitfinex","ETHUSD",1732911486597,2.78484,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732911487043,2.78484,3590.9,3590.2,1.0702]
["bitfinex","ETHUSD",1732911487202,2.78484,3590.9,3590.3,0.41497275]
["bitfinex","ETHUSD",1732911487534,2.7849,3590.8,3590.2,1.0702]
["bitfinex","ETHUSD",1732911487735,2.78484,3590.9,3590.2,1.0702]
["bitfinex","ETHUSD",1732911487736,2.78499,3590.7,3590.2,1.0702]
["bitfinex","ETHUSD",1732911487939,0.7855,3590.6,3590.2,0.2784]
["bitfinex","ETHUSD",1732911488144,2.78525,3590.4,3590.2,0.2784]
["bitfinex","ETHUSD",1732911488840,2.78525,3590.4,3590.0,0.2784]
["bitfinex","ETHUSD",1732911490546,2.78514,3590.5,3590.0,0.2784]
["bitfinex","ETHUSD",1732911491521,0.7855,3590.6,3590.0,0.2784]
["bitfinex","ETHUSD",1732911491717,0.7855,3590.6,3590.2,0.2784]
["bitfinex","ETHUSD",1732911492359,3.57055,3590.6,3590.2,0.2784]
["bitfinex","ETHUSD",1732911492866,3.57055,3590.6,3590.0,0.2784]
["bitfinex","ETHUSD",1732911493546,0.7855,3590.6,3590.0,3.06389]
["bitfinex","ETHUSD",1732911493745,5.78493,3590.8,3590.0,3.06389]
["bitfinex","ETHUSD",1732911493746,5.78493,3590.8,3590.2,0.2784]
["bitfinex","ETHUSD",1732911493951,3.0,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1732911494132,2.78448,3591.4,3590.7,0.7648]
["bitfinex","ETHUSD",1732911494460,0.8229,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1732911494758,0.8229,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732911495559,3.8229,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732911495740,2.78426,3591.7,3590.8,0.55]
["bitfinex","ETHUSD",1732911495950,2.78427,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732911496144,2.78441,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732911496657,2.78441,3591.5,3590.8,3.33487]
["bitfinex","ETHUSD",1732911497835,5.78425,3591.7,3590.9,2.78479]
["bitfinex","ETHUSD",1732911498044,3.0,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732911498364,5.78435,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1732911498867,5.78435,3591.5,3590.8,0.48029373]
["bitfinex","ETHUSD",1732911499162,5.78435,3591.5,3590.7,3.54971]
["bitfinex","ETHUSD",1732911501543,2.78447,3591.4,3590.7,3.54971]
["bitfinex","ETHUSD",1732911503033,2.78442,3591.5,3590.7,0.7648]
["bitfinex","ETHUSD",1732911503341,2.78442,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911505395,2.78443,3591.4,3590.7,3.54969]
["bitfinex","ETHUSD",1732911508495,5.78427,3591.6,3590.8,0.41469072]
["bitfinex","ETHUSD",1732911508646,2.78436,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911508946,2.78436,3591.5,3590.8,0.41466706]
["bitfinex","ETHUSD",1732911509144,2.78436,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911509371,2.78436,3591.5,3590.8,0.41473688]
["bitfinex","ETHUSD",1732911509684,2.78436,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911509871,2.78436,3591.5,3590.8,0.41474798]
["bitfinex","ETHUSD",1732911510053,2.78436,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911510257,2.78436,3591.5,3590.8,0.41475123]
["bitfinex","ETHUSD",1732911510462,2.78436,3591.5,3590.7,3.54969]
["bitfinex","ETHUSD",1732911510661,2.78436,3591.5,3590.8,0.41477223]
["bitfinex","ETHUSD",1732911510991,2.78436,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1732911512889,5.78413,3591.8,3591.0,2.78468]
["bitfinex","ETHUSD",1732911513093,3.0,3591.8,3591.1,3.58911]
["bitfinex","ETHUSD",1732911513506,2.78417,3591.8,3591.1,0.8045]
["bitfinex","ETHUSD",1732911513661,3.0,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911513988,5.78419,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911514354,3.0,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911514596,6.56478,3591.9,3591.1,3.58915]
["bitfinex","ETHUSD",1732911514805,3.7807,3591.9,3591.1,0.8045]
["bitfinex","ETHUSD",1732911514958,2.78416,3591.8,3591.1,0.8045]
["bitfinex","ETHUSD",1732911515303,3.0,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911515873,5.78421,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911516084,2.78427,3591.6,3591.1,0.8045]
["bitfinex","ETHUSD",1732911517785,3.0,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911518601,0.7807,3591.9,3591.1,0.8045]
["bitfinex","ETHUSD",1732911518803,3.7807,3591.9,3591.1,0.8045]
["bitfinex","ETHUSD",1732911519005,2.78412,3591.8,3591.1,0.8045]
["bitfinex","ETHUSD",1732911519166,3.0,3591.7,3591.1,0.8045]
["bitfinex","ETHUSD",1732911521403,1.22888328,3591.8,3591.1,0.8045]
["bitfinex","ETHUSD",1732911521602,1.22888328,3591.8,3590.3,0.2784]
["bitfinex","ETHUSD",1732911521603,2.78442,3591.4,3590.5,0.781]
["bitfinex","ETHUSD",1732911521772,2.78456,3591.3,3590.6,0.50212778]
["bitfinex","ETHUSD",1732911521977,2.78439,3591.5,3590.7,0.4150617]
["bitfinex","ETHUSD",1732911522164,2.78443,3591.4,3590.8,1.18484374]
["bitfinex","ETHUSD",1732911522366,2.78443,3591.4,3590.9,0.41524664]
["bitfinex","ETHUSD",1732911522561,0.7544,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1732911522764,3.0,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732911523266,3.0,3591.7,3591.1,0.4152053]
["bitfinex","ETHUSD",1732911523467,3.0,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732911523701,3.0,3591.7,3591.1,0.41550322]
["bitfinex","ETHUSD",1732911523970,3.0,3591.7,3591.1,0.7775]
["bitfinex","ETHUSD",1732911524314,5.56832,3591.8,3591.2,0.41568482]
["bitfinex","ETHUSD",1732911524478,0.8041,3591.9,3590.7,2.78492]
["bitfinex","ETHUSD",1732911524661,2.78443,3591.4,3590.8,1.02242555]
["bitfinex","ETHUSD",1732911524865,2.78443,3591.4,3590.9,0.41571695]
["bitfinex","ETHUSD",1732911525104,2.78443,3591.4,3591.0,0.41571695]
["bitfinex","ETHUSD",1732911525309,2.78427,3591.6,3591.1,0.41571695]
["bitfinex","ETHUSD",1732911525606,2.78451,3591.3,3590.7,0.8082]
["bitfinex","ETHUSD",1732911525907,2.78451,3591.3,3590.8,0.41584112]
["bitfinex","ETHUSD",1732911526277,2.78468,3591.1,3590.9,0.41584112]
["bitfinex","ETHUSD",1732911526594,2.78484,3590.9,3590.4,0.819]
["bitfinex","ETHUSD",1732911526764,2.78484,3590.9,3590.5,0.50297159]
["bitfinex","ETHUSD",1732911526970,2.7849,3590.8,3590.6,0.4158975]
["bitfinex","ETHUSD",1732911527205,2.7849,3590.8,3590.4,0.819]
["bitfinex","ETHUSD",1732911527508,2.78517,3590.5,3590.2,0.2784]
["bitfinex","ETHUSD",1732911527682,2.78517,3590.5,3590.3,0.41579399]
["bitfinex","ETHUSD",1732911527877,2.78517,3590.5,3590.4,0.41579399]
["bitfinex","ETHUSD",1732911528091,2.78517,3590.5,3590.2,0.2784]
["bitfinex","ETHUSD",1732911528299,2.78495,3590.8,3590.3,1.19979456]
["bitfinex","ETHUSD",1732911528468,2.78498,3590.7,3590.4,0.4155416]
["bitfinex","ETHUSD",1732911528685,2.78498,3590.7,3590.3,0.784]
["bitfinex","ETHUSD",1732911529595,2.78495,3590.8,3590.3,0.784]
["bitfinex","ETHUSD",1732911530111,3.0,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1732911530466,3.0,3591.1,3590.3,3.56927]
["bitfinex","ETHUSD",1732911530772,2.78502,3590.7,3590.3,0.784]
["bitfinex","ETHUSD",1732911532174,2.78505,3590.6,3590.3,0.784]
["bitfinex","ETHUSD",1732911532974,2.78505,3590.6,3590.4,0.2784]
["bitfinex","ETHUSD",1732911533270,2.78512,3590.5,3590.4,0.2784]
["bitfinex","ETHUSD",1732911534076,2.7853,3590.3,3590.1,0.2784]
["bitfinex","ETHUSD",1732911534616,2.78499,3590.7,3590.1,0.2784]
["bitfinex","ETHUSD",1732911534912,2.78499,3590.7,3590.2,1.051]
["bitfinex","ETHUSD",1732911535502,2.78504,3590.6,3590.2,1.051]
["bitfinex","ETHUSD",1732911535688,2.78499,3590.7,3590.2,1.051]
["bitfinex","ETHUSD",1732911535886,4.22888328,3591.2,3590.2,1.051]
["bitfinex","ETHUSD",1732911536083,2.78507,3590.6,3590.2,1.051]
["bitfinex","ETHUSD",1732911538833,2.785,3590.7,3590.2,1.051]
["bitfinex","ETHUSD",1732911539427,7.01349328,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1732911539428,3.0,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1732911539718,3.0,3590.9,3590.5,0.7843]
["bitfinex","ETHUSD",1732911540730,3.0,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732911540890,2.78435,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732911541085,2.78443,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732911541313,2.78443,3591.4,3590.8,3.421331]
["bitfinex","ETHUSD",1732911541844,2.78443,3591.4,3590.7,0.7945]
["bitfinex","ETHUSD",1732911541845,2.78459,3591.2,3590.7,0.7945]
["bitfinex","ETHUSD",1732911542743,2.78477,3591.0,3590.7,0.7945]
["bitfinex","ETHUSD",1732911543188,3.55859,3591.2,3590.7,0.7945]
["bitfinex","ETHUSD",1732911543391,2.78459,3591.2,3590.7,0.7945]
["bitfinex","ETHUSD",1732911543587,2.78467,3591.1,3590.7,0.7945]
["bitfinex","ETHUSD",1732911543784,2.78475,3591.0,3590.7,0.7945]
["bitfinex","ETHUSD",1732911545403,5.56923,3591.2,3590.7,0.7945]
["bitfinex","ETHUSD",1732911545603,2.78466,3591.1,3590.7,0.7945]
["bitfinex","ETHUSD",1732911546396,2.78443,3591.4,3590.8,0.8234]
["bitfinex","ETHUSD",1732911546593,5.78431,3591.6,3590.9,2.78477]
["bitfinex","ETHUSD",1732911547108,2.78439,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1732911548801,2.78451,3591.3,3590.8,0.8234]
["bitfinex","ETHUSD",1732911549125,2.78471,3591.1,3590.8,0.8234]
["bitfinex","ETHUSD",1732911549303,2.78451,3591.3,3590.8,0.8234]
["bitfinex","ETHUSD",1732911549900,2.7846,3591.2,3590.8,0.8234]
["bitfinex","ETHUSD",1732911550661,2.78452,3591.3,3590.8,0.8234]
["bitfinex","ETHUSD",1732911551133,2.78452,3591.3,3590.8,3.60828]
["bitfinex","ETHUSD",1732911551515,5.5691,3591.3,3590.8,0.8234]
["bitfinex","ETHUSD",1732911551719,2.78459,3591.2,3590.8,0.8234]
["bitfinex","ETHUSD",1732911552021,3.0,3591.7,3590.8,0.8234]
["bitfinex","ETHUSD",1732911552022,1.22888328,3591.6,3590.8,0.8234]
["bitfinex","ETHUSD",1732911552234,2.78469,3591.1,3590.8,0.8234]
["bitfinex","ETHUSD",1732911552433,2.78474,3591.0,3590.8,0.8234]
["bitfinex","ETHUSD",1732911552758,2.78481,3590.9,3590.8,0.8234]
["bitfinex","ETHUSD",1732911554149,2.78481,3590.9,3590.5,0.7624]
["bitfinex","ETHUSD",1732911554360,2.78501,3590.7,3590.5,0.7624]
["bitfinex","ETHUSD",1732911554561,2.78501,3590.7,3590.6,0.25932532]
["bitfinex","ETHUSD",1732911555360,2.78492,3590.8,3590.6,0.25932532]
["bitfinex","ETHUSD",1732911555572,2.78492,3590.8,3590.5,0.7624]
["bitfinex","ETHUSD",1732911555856,2.78492,3590.8,3590.6,0.25940273]
["bitfinex","ETHUSD",1732911556055,2.78492,3590.8,3590.5,0.7624]
["bitfinex","ETHUSD",1732911556563,2.78492,3590.8,3590.6,0.25942806]
["bitfinex","ETHUSD",1732911556732,2.78492,3590.8,3590.5,0.7624]
["bitfinex","ETHUSD",1732911557134,2.78469,3591.1,3590.5,0.7624]
["bitfinex","ETHUSD",1732911557537,2.78483,3590.9,3590.5,0.7624]
["bitfinex","ETHUSD",1732911558058,2.78491,3590.8,3590.5,0.7624]
["bitfinex","ETHUSD",1732911558369,2.78504,3590.6,3590.5,0.7624]
["bitfinex","ETHUSD",1732911558751,2.78504,3590.6,3590.4,0.00418853]
["bitfinex","ETHUSD",1732911562491,2.78491,3590.8,3590.4,0.00418853]
["bitfinex","ETHUSD",1732911562848,2.78497,3590.7,3590.4,0.00418853]
["bitfinex","ETHUSD",1732911563183,2.78497,3590.7,3590.4,0.28258853]
["bitfinex","ETHUSD",1732911563372,2.78505,3590.6,3590.4,0.28258853]
["bitfinex","ETHUSD",1732911564453,2.78491,3590.8,3590.4,0.28258853]
["bitfinex","ETHUSD",1732911565695,2.78442,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732911565990,2.78442,3591.5,3591.0,3.95764459]
["bitfinex","ETHUSD",1732911566175,2.78442,3591.5,3591.0,3.54262]
["bitfinex","ETHUSD",1732911566542,2.78413,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732911566986,2.78413,3591.8,3591.0,3.54262]
["bitfinex","ETHUSD",1732911566987,2.78425,3591.7,3591.0,3.54262]
["bitfinex","ETHUSD",1732911567144,2.78425,3591.7,3591.1,0.41496089]
["bitfinex","ETHUSD",1732911567495,2.78425,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732911568069,2.78413,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1732911569990,2.78413,3591.8,3591.3,1.19413538]
["bitfinex","ETHUSD",1732911570151,2.78413,3591.8,3591.3,0.7793]
["bitfinex","ETHUSD",1732911571058,3.56916,3592.3,3591.3,0.7793]
["bitfinex","ETHUSD",1732911571059,2.7842,3591.7,3591.3,0.7793]
["bitfinex","ETHUSD",1732911572959,2.78431,3591.6,3591.3,0.7793]
["bitfinex","ETHUSD",1732911573189,0.7836,3591.8,3590.9,0.7598]
["bitfinex","ETHUSD",1732911573457,2.78448,3591.4,3590.9,0.7598]
["bitfinex","ETHUSD",1732911574902,2.78456,3591.3,3590.9,0.7598]
["bitfinex","ETHUSD",1732911575601,2.78466,3591.1,3590.9,0.7598]
["bitfinex","ETHUSD",1732911575903,2.78467,3591.1,3590.9,0.7598]
["bitfinex","ETHUSD",1732911577583,2.78467,3591.1,3590.6,0.7965]
["bitfinex","ETHUSD",1732911580606,3.7945,3592.0,3590.7,2.78497]
["bitfinex","ETHUSD",1732911580776,0.7945,3592.0,3591.2,0.7983]
["bitfinex","ETHUSD",1732911580976,0.7945,3592.0,3590.6,3.26122625]
["bitfinex","ETHUSD",1732911580977,0.7945,3592.6,3591.1,0.7983]
["bitfinex","ETHUSD",1732911581314,2.7838,3592.3,3591.6,0.7983]
["bitfinex","ETHUSD",1732911581492,0.7945,3592.6,3591.6,0.7983]
["bitfinex","ETHUSD",1732911581493,2.78404,3591.9,3591.6,0.7983]
["bitfinex","ETHUSD",1732911582576,2.78384,3592.2,3591.6,0.7983]
["bitfinex","ETHUSD",1732911582789,2.78399,3592.0,3591.6,0.7983]
["bitfinex","ETHUSD",1732911584379,2.78402,3592.0,3591.6,0.7983]
["bitfinex","ETHUSD",1732911586322,2.78404,3591.9,3591.6,0.7983]
["bitfinex","ETHUSD",1732911587621,2.78416,3591.8,3591.6,0.7983]
["bitfinex","ETHUSD",1732911587821,2.78416,3591.8,3591.3,0.7739]
["bitfinex","ETHUSD",1732911588130,2.78416,3591.8,3591.3,3.5584]
["bitfinex","ETHUSD",1732911590433,2.78402,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1732911590600,2.78402,3592.0,3591.4,3.55352]
["bitfinex","ETHUSD",1732911590796,2.78414,3591.8,3591.4,0.7691]
["bitfinex","ETHUSD",1732911591605,2.7842,3591.7,3591.4,0.7691]
["bitfinex","ETHUSD",1732911591810,2.78428,3591.6,3591.4,0.7691]
["bitfinex","ETHUSD",1732911592016,2.78436,3591.5,3591.1,0.7751]
["bitfinex","ETHUSD",1732911592836,1.22848308,3591.8,3590.8,0.8328]
["bitfinex","ETHUSD",1732911593040,2.78462,3591.2,3590.8,0.8328]
["bitfinex","ETHUSD",1732911593341,2.78457,3591.3,3590.8,0.8328]
["bitfinex","ETHUSD",1732911593540,2.78466,3591.1,3590.8,0.8328]
["bitfinex","ETHUSD",1732911594239,2.78473,3591.1,3590.8,0.8328]
["bitfinex","ETHUSD",1732911594543,2.78466,3591.1,3590.8,0.8328]
["bitfinex","ETHUSD",1732911594916,2.78457,3591.3,3590.8,0.8328]
["bitfinex","ETHUSD",1732911595113,2.7846,3591.2,3590.8,0.8328]
["bitfinex","ETHUSD",1732911596604,2.78466,3591.1,3590.8,0.8328]
["bitfinex","ETHUSD",1732911598938,2.78478,3591.0,3590.8,0.8328]
["bitfinex","ETHUSD",1732911599125,2.78481,3590.9,3590.8,0.8328]
["bitfinex","ETHUSD",1732911599440,2.78466,3591.1,3590.8,0.8328]
["bitfinex","ETHUSD",1732911601044,2.78452,3591.3,3590.8,0.8328]
["bitfinex","ETHUSD",1732911601355,2.78459,3591.2,3590.8,0.8328]
["bitfinex","ETHUSD",1732911601642,2.78452,3591.3,3590.8,0.8328]
["bitfinex","ETHUSD",1732911602009,2.78435,3591.5,3590.8,3.61764]
["bitfinex","ETHUSD",1732911602010,5.56876,3591.5,3590.8,3.61764]
["bitfinex","ETHUSD",1732911602215,2.78435,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732911602519,2.7843,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732911603129,2.78434,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1732911603331,2.78434,3591.6,3591.0,3.19927198]
["bitfinex","ETHUSD",1732911603535,2.78434,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732911603941,2.78015147,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732911604425,2.78419,3591.7,3591.1,2.78459]
["bitfinex","ETHUSD",1732911604758,2.78428,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1732911605650,2.78428,3591.6,3591.2,0.7633]
["bitfinex","ETHUSD",1732911607162,6.57856,3591.8,3591.2,0.7633]
["bitfinex","ETHUSD",1732911607368,2.78407,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1732911607665,2.78421,3591.7,3591.2,0.7633]
["bitfinex","ETHUSD",1732911608846,2.78429,3591.6,3591.2,0.7633]
["bitfinex","ETHUSD",1732911609242,2.78436,3591.5,3591.2,0.7633]
["bitfinex","ETHUSD",1732911609766,2.78421,3591.7,3591.2,0.7633]
["bitfinex","ETHUSD",1732911610134,2.78432,3591.6,3591.2,0.7633]
["bitfinex","ETHUSD",1732911610333,2.78425,3591.7,3591.2,0.7633]
["bitfinex","ETHUSD",1732911610564,2.78433,3591.6,3591.2,0.7633]
["bitfinex","ETHUSD",1732911610772,2.78416,3591.8,3591.2,0.7633]
["bitfinex","ETHUSD",1732911610976,2.78416,3591.8,3591.3,0.41465051]
["bitfinex","ETHUSD",1732911611266,2.7842,3591.7,3591.2,0.7633]
["bitfinex","ETHUSD",1732911611479,2.7842,3591.7,3591.3,0.41465933]
["bitfinex","ETHUSD",1732911611649,2.78427,3591.6,3591.2,0.7633]
["bitfinex","ETHUSD",1732911611826,2.78437,3591.5,3591.2,0.7633]
["bitfinex","ETHUSD",1732911612034,2.78399,3592.0,3591.2,0.63328]
["bitfinex","ETHUSD",1732911612232,2.78409,3591.9,3591.3,3.96850078]
["bitfinex","ETHUSD",1732911612459,2.78409,3591.9,3591.3,3.55385]
["bitfinex","ETHUSD",1732911613071,2.78419,3591.7,3591.3,0.7694]
["bitfinex","ETHUSD",1732911613231,2.78419,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732911613969,2.78407,3591.9,3591.3,0.821]
["bitfinex","ETHUSD",1732911614174,2.78407,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732911615243,2.78412,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732911615632,0.7801,3592.4,3591.7,0.55]
["bitfinex","ETHUSD",1732911615859,2.78364,3592.5,3591.8,3.54196]
["bitfinex","ETHUSD",1732911616070,2.78364,3592.5,3591.9,2.784]
["bitfinex","ETHUSD",1732911616387,2.78364,3592.5,3591.8,0.7579]
["bitfinex","ETHUSD",1732911616573,2.78364,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732911616774,2.78365,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732911619587,4.01193308,3592.7,3592.0,3.193149]
["bitfinex","ETHUSD",1732911619784,2.7827,3593.7,3592.8,3.33329]
["bitfinex","ETHUSD",1732911619996,2.78277,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732911620355,2.78277,3593.6,3593.0,3.33317]
["bitfinex","ETHUSD",1732911620692,2.78258,3593.8,3593.0,0.55]
["bitfinex","ETHUSD",1732911620995,2.78265,3593.7,3593.0,3.33316]
["bitfinex","ETHUSD",1732911621794,2.78272,3593.6,3593.0,0.55]
["bitfinex","ETHUSD",1732911621968,2.78272,3593.6,3593.0,1.242625]
["bitfinex","ETHUSD",1732911622291,2.78257,3593.8,3593.1,2.78307]
["bitfinex","ETHUSD",1732911624191,2.78229,3594.2,3593.6,1.08348531]
["bitfinex","ETHUSD",1732911625053,2.78215,3594.4,3593.6,1.08348531]
["bitfinex","ETHUSD",1732911625278,2.78229,3594.2,3593.6,1.08348531]
["bitfinex","ETHUSD",1732911626285,2.78229,3594.2,3593.6,3.86619531]
["bitfinex","ETHUSD",1732911627788,0.7755,3594.7,3593.6,1.08348531]
["bitfinex","ETHUSD",1732911627989,2.78243,3594.0,3593.6,1.08348531]
["bitfinex","ETHUSD",1732911628190,2.78243,3594.0,3593.7,0.46399553]
["bitfinex","ETHUSD",1732911628518,2.78256,3593.8,3593.7,0.46399553]
["bitfinex","ETHUSD",1732911628680,2.78246,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1732911629019,2.78236,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1732911629020,2.7825,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1732911630010,2.78257,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1732911630218,2.78236,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1732911630390,2.78249,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1732911630719,2.78271,3593.7,3593.1,0.8057]
["bitfinex","ETHUSD",1732911630903,0.7814,3594.2,3593.1,0.8057]
["bitfinex","ETHUSD",1732911631079,2.78249,3594.0,3593.1,0.8057]
["bitfinex","ETHUSD",1732911631279,2.78295,3593.3,3593.1,0.8057]
["bitfinex","ETHUSD",1732911631706,2.78281,3593.5,3593.1,0.8057]
["bitfinex","ETHUSD",1732911631906,2.78297,3593.3,3593.1,1.164602]
["bitfinex","ETHUSD",1732911632235,0.05814571,3593.2,3593.1,1.3557]
["bitfinex","ETHUSD",1732911632398,2.78297,3593.3,3593.1,1.3557]
["bitfinex","ETHUSD",1732911632608,0.05814571,3593.2,3593.1,1.3557]
["bitfinex","ETHUSD",1732911632898,2.78289,3593.4,3593.1,1.3557]
["bitfinex","ETHUSD",1732911633094,0.05814571,3593.2,3593.1,1.3557]
["bitfinex","ETHUSD",1732911633331,2.78289,3593.4,3593.1,1.3557]
["bitfinex","ETHUSD",1732911633797,0.05818223,3593.3,3593.1,1.3557]
["bitfinex","ETHUSD",1732911635130,0.05818223,3593.3,3593.1,1.769602]
["bitfinex","ETHUSD",1732911635423,2.7828,3593.5,3593.1,1.769602]
["bitfinex","ETHUSD",1732911635610,0.05821876,3593.4,3593.1,1.769602]
["bitfinex","ETHUSD",1732911636600,2.84109876,3593.4,3593.1,1.769602]
["bitfinex","ETHUSD",1732911636803,2.78297,3593.3,3593.1,1.769602]
["bitfinex","ETHUSD",1732911637014,2.84109876,3593.4,3593.1,1.3557]
["bitfinex","ETHUSD",1732911637697,2.783,3593.3,3593.1,1.3557]
["bitfinex","ETHUSD",1732911638040,2.78297,3593.3,3593.1,1.3557]
["bitfinex","ETHUSD",1732911638644,2.78303,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732911638796,2.84109876,3593.4,3592.6,3.54684]
["bitfinex","ETHUSD",1732911638797,2.84109876,3593.4,3592.9,3.54666]
["bitfinex","ETHUSD",1732911639225,0.058173,3593.3,3592.9,3.54666]
["bitfinex","ETHUSD",1732911640055,0.058173,3593.3,3593.0,3.33317]
["bitfinex","ETHUSD",1732911640242,0.058173,3593.3,3593.1,0.8138]
["bitfinex","ETHUSD",1732911641955,0.058173,3593.3,3593.2,4.14073]
["bitfinex","ETHUSD",1732911642159,0.058173,3593.3,3593.2,4.833109]
["bitfinex","ETHUSD",1732911646547,0.05821876,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1732911646858,0.11453876,3593.4,3593.3,3.33295]
["bitfinex","ETHUSD",1732911647470,0.11453876,3593.4,3593.3,4.09065]
["bitfinex","ETHUSD",1732911647681,0.11453876,3593.4,3593.3,4.17764522]
["bitfinex","ETHUSD",1732911647844,0.11453876,3593.4,3593.3,5.06565331]
["bitfinex","ETHUSD",1732911648243,0.11453876,3593.4,3593.3,6.29268001]
["bitfinex","ETHUSD",1732911648439,0.05821876,3593.4,3593.3,6.29268001]
["bitfinex","ETHUSD",1732911656946,0.05821876,3593.4,3593.3,6.20568479]
["bitfinex","ETHUSD",1732911657147,0.05821876,3593.4,3593.3,6.29267497]
["bitfinex","ETHUSD",1732911662492,0.05821876,3593.4,3593.3,6.29267206]
["bitfinex","ETHUSD",1732911665610,0.01,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732911665917,0.05460696,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732911666411,0.05460696,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1732911666412,0.01,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1732911666620,0.01,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732911666823,0.04456452,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1732911666989,0.01,3594.8,3594.6,3.33195]
["bitfinex","ETHUSD",1732911667320,0.01,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732911667879,0.01,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732911668096,0.05459695,3594.8,3594.6,3.33193]
["bitfinex","ETHUSD",1732911671310,0.05459695,3594.8,3594.6,3.943333]
["bitfinex","ETHUSD",1732911672518,0.05459695,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732911672884,0.05459695,3594.8,3594.6,3.943333]
["bitfinex","ETHUSD",1732911673388,0.01,3594.8,3594.6,3.943333]
["bitfinex","ETHUSD",1732911673793,0.04320411,3594.7,3594.6,3.943333]
["bitfinex","ETHUSD",1732911673999,0.01,3594.8,3594.6,3.943333]
["bitfinex","ETHUSD",1732911674194,0.04321761,3594.7,3594.6,3.33193]
["bitfinex","ETHUSD",1732911674394,0.01,3594.8,3593.5,0.7826]
["bitfinex","ETHUSD",1732911674614,0.7508,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732911674999,0.04315848,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732911675406,0.04315848,3594.5,3594.2,3.33221]
["bitfinex","ETHUSD",1732911676895,2.78197,3594.6,3594.1,3.33233]
["bitfinex","ETHUSD",1732911677195,0.04315162,3594.4,3594.1,3.33233]
["bitfinex","ETHUSD",1732911677497,0.04311512,3594.3,3594.1,3.33233]
["bitfinex","ETHUSD",1732911677696,0.04311512,3594.3,3594.1,4.14473167]
["bitfinex","ETHUSD",1732911677911,2.78188,3594.7,3594.1,4.14473167]
["bitfinex","ETHUSD",1732911678112,0.04307862,3594.2,3594.0,4.5594267]
["bitfinex","ETHUSD",1732911678317,0.7632,3594.8,3594.0,4.5593767]
["bitfinex","ETHUSD",1732911678513,2.78189,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732911678731,0.7632,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732911678912,2.78195,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732911679331,0.7632,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732911679499,2.78188,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1732911679700,2.78188,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732911679901,2.50910198,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732911680110,0.04315637,3594.6,3594.0,1.7770267]
["bitfinex","ETHUSD",1732911680314,0.04315637,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732911680848,0.04315637,3594.6,3594.3,2.78212]
["bitfinex","ETHUSD",1732911681005,0.7632,3594.8,3594.3,2.78212]
["bitfinex","ETHUSD",1732911681206,0.04320165,3594.7,3594.3,2.78212]
["bitfinex","ETHUSD",1732911681591,3.54499,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732911681752,2.82517902,3594.6,3594.0,0.55]
["bitfinex","ETHUSD",1732911682036,0.7632,3594.8,3593.7,0.55]
["bitfinex","ETHUSD",1732911682037,2.78215,3594.4,3593.7,0.55]
["bitfinex","ETHUSD",1732911682199,0.04308651,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732911682397,0.7568,3594.5,3594.0,0.7864]
["bitfinex","ETHUSD",1732911682703,0.04311537,3594.4,3594.3,4.5592067]
["bitfinex","ETHUSD",1732911683102,0.63025375,3594.9,3594.6,2.7819]
["bitfinex","ETHUSD",1732911683306,0.63025375,3594.9,3594.7,2.78186]
["bitfinex","ETHUSD",1732911683498,0.04178367,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1732911683837,0.1,3596.9,3594.7,0.7766]
["bitfinex","ETHUSD",1732911684000,2.92429071,3596.3,3595.3,1.2270267]
["bitfinex","ETHUSD",1732911684200,0.14360071,3596.3,3595.4,0.55]
["bitfinex","ETHUSD",1732911684402,0.14360071,3596.3,3595.5,2.7812]
["bitfinex","ETHUSD",1732911684403,2.78072,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1732911684603,1.2270267,3596.1,3595.1,2.78153]
["bitfinex","ETHUSD",1732911684903,2.78087,3596.0,3595.2,0.55]
["bitfinex","ETHUSD",1732911685100,2.781,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1732911685308,2.781,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732911685622,2.78109,3595.7,3595.1,3.33151]
["bitfinex","ETHUSD",1732911685823,2.78109,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732911686044,2.78128,3595.5,3594.6,2.78192]
["bitfinex","ETHUSD",1732911686238,0.7668,3595.6,3594.6,2.78192]
["bitfinex","ETHUSD",1732911686239,2.78136,3595.4,3594.7,3.3318]
["bitfinex","ETHUSD",1732911686562,2.78125,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732911687054,0.7668,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1732911687349,0.03507107,3595.5,3594.8,3.33176]
["bitfinex","ETHUSD",1732911687551,0.03507107,3595.5,3594.8,1.00587867]
["bitfinex","ETHUSD",1732911687758,0.03507107,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732911688447,0.03507107,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1732911688762,0.005,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732911689147,0.03513146,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1732911689540,0.005,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732911689737,0.03455447,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1732911690066,0.034518,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1732911690274,0.005,3595.8,3595.2,0.55]
["bitfinex","ETHUSD",1732911690564,0.03459095,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732911690924,0.005,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732911691127,0.03455447,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732911691539,0.005,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732911691761,0.034518,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732911692063,0.03438554,3595.4,3595.3,3.3314]
["bitfinex","ETHUSD",1732911692264,0.005,3595.8,3595.3,3.3314]
["bitfinex","ETHUSD",1732911692468,0.03450885,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911692838,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911693040,0.03453657,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911693265,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911693569,0.03453657,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911693730,0.03453657,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1732911694083,0.005,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732911694436,0.03468614,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1732911694765,0.005,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732911694951,0.03467633,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732911695161,0.0347128,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732911695467,0.03463985,3595.5,3595.3,2.78136]
["bitfinex","ETHUSD",1732911695675,0.005,3595.8,3595.1,3.33153]
["bitfinex","ETHUSD",1732911695964,0.005,3595.8,3595.3,2.78135]
["bitfinex","ETHUSD",1732911695965,0.0347128,3595.7,3595.3,2.78135]
["bitfinex","ETHUSD",1732911696168,0.0347128,3595.7,3595.4,2.78127]
["bitfinex","ETHUSD",1732911696380,0.005,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1732911696537,0.03467633,3595.6,3595.4,2.78127]
["bitfinex","ETHUSD",1732911696737,0.005,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1732911696939,0.03463985,3595.5,3595.4,2.78127]
["bitfinex","ETHUSD",1732911697139,0.005,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1732911697379,0.03463985,3595.5,3595.4,2.78127]
["bitfinex","ETHUSD",1732911697565,0.005,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1732911698033,0.03467228,3595.7,3595.4,2.78127]
["bitfinex","ETHUSD",1732911698240,0.005,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1732911698434,0.03467228,3595.7,3595.4,2.78127]
["bitfinex","ETHUSD",1732911698650,0.005,3595.8,3595.3,3.33138]
["bitfinex","ETHUSD",1732911698850,0.03468614,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911699060,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911699368,0.03469999,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732911699774,0.005,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732911700074,0.005,3595.8,3595.3,3.33139]
["bitfinex","ETHUSD",1732911700281,0.0347128,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911700506,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911700691,0.03460809,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1732911701009,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911701164,0.03459933,3595.5,3595.4,2.78132]
["bitfinex","ETHUSD",1732911701367,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911701567,0.03459933,3595.5,3595.4,2.78132]
["bitfinex","ETHUSD",1732911701763,0.005,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1732911702069,0.005,3595.8,3595.6,2.78112]
["bitfinex","ETHUSD",1732911702278,0.005,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732911703198,0.005,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732911703510,0.005,3595.8,3595.7,5.39844064]
["bitfinex","ETHUSD",1732911703702,0.005,3595.8,3595.7,5.37063137]
["bitfinex","ETHUSD",1732911703905,0.005,3595.8,3595.7,6.15643137]
["bitfinex","ETHUSD",1732911704285,0.005,3595.8,3595.7,6.2433623]
["bitfinex","ETHUSD",1732911704604,0.005,3595.8,3595.7,4.92940467]
["bitfinex","ETHUSD",1732911704812,0.005,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732911707095,0.03426881,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732911707297,0.03426881,3595.8,3595.7,4.14109]
["bitfinex","ETHUSD",1732911707497,0.005,3595.8,3595.7,4.14109]
["bitfinex","ETHUSD",1732911708514,0.03427153,3595.8,3595.7,4.14109]
["bitfinex","ETHUSD",1732911708894,0.005,3595.8,3595.7,4.14109]
["bitfinex","ETHUSD",1732911709096,0.03427153,3595.8,3595.7,4.14109]
["bitfinex","ETHUSD",1732911709706,0.03427153,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732911713678,0.03427153,3595.8,3595.6,3.33116]
["bitfinex","ETHUSD",1732911713900,0.8073,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732911714110,0.02816381,3595.6,3595.5,3.33124]
["bitfinex","ETHUSD",1732911714301,0.8073,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1732911714489,0.02814994,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1732911714796,0.02814994,3595.6,3595.4,3.33131]
["bitfinex","ETHUSD",1732911717384,0.02814994,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911718335,0.02814994,3595.6,3595.3,3.3314]
["bitfinex","ETHUSD",1732911720505,0.02814994,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911720707,0.02814994,3595.6,3595.4,2.7813]
["bitfinex","ETHUSD",1732911720910,0.005,3595.8,3595.5,4.0082767]
["bitfinex","ETHUSD",1732911721082,0.02724383,3595.7,3595.4,0.7858]
["bitfinex","ETHUSD",1732911721425,0.005,3595.8,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911721637,0.02716102,3595.6,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911721786,0.005,3595.8,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911721787,0.02719749,3595.7,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911721990,0.02712454,3595.5,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911722229,0.005,3595.8,3595.3,5.01422737]
["bitfinex","ETHUSD",1732911722436,0.02708806,3595.4,3595.3,3.78720067]
["bitfinex","ETHUSD",1732911722588,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911724544,0.005,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732911724907,0.02719753,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1732911725107,0.005,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1732911725332,0.02720162,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1732911725540,0.005,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1732911725708,0.02716515,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911725920,0.79326515,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911726115,0.02716515,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911728529,0.05332308,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911738875,0.05332308,3595.6,3595.5,3.03981205]
["bitfinex","ETHUSD",1732911740771,0.02716515,3595.6,3595.5,3.03981205]
["bitfinex","ETHUSD",1732911740975,0.02716515,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911741146,0.05245385,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911742664,0.08961955,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1732911743963,0.08961955,3595.6,3595.5,2.86816498]
["bitfinex","ETHUSD",1732911745446,0.08961955,3595.6,3595.5,4.05860019]
["bitfinex","ETHUSD",1732911747139,0.08961955,3595.6,3595.5,3.97165521]
["bitfinex","ETHUSD",1732911747335,0.06433085,3595.6,3595.5,3.97165521]
["bitfinex","ETHUSD",1732911747637,0.08952279,3595.6,3595.5,4.05860284]
["bitfinex","ETHUSD",1732911747874,0.08952279,3595.6,3595.5,3.97165521]
["bitfinex","ETHUSD",1732911748077,0.08952279,3595.6,3595.5,4.05860255]
["bitfinex","ETHUSD",1732911748279,0.08952279,3595.6,3595.5,1.27738255]
["bitfinex","ETHUSD",1732911748438,0.08952279,3595.6,3595.5,0.67285468]
["bitfinex","ETHUSD",1732911748844,0.08952279,3595.6,3595.5,3.45410468]
["bitfinex","ETHUSD",1732911749858,0.08952279,3595.6,3595.5,0.67285468]
["bitfinex","ETHUSD",1732911752379,0.08952279,3595.6,3595.3,5.56272]
["bitfinex","ETHUSD",1732911752584,0.08952279,3595.6,3595.5,0.67290657]
["bitfinex","ETHUSD",1732911753175,0.08952279,3595.6,3595.5,1.19047233]
["bitfinex","ETHUSD",1732911753380,0.08952279,3595.6,3595.5,3.45415657]
["bitfinex","ETHUSD",1732911755753,0.08952279,3595.6,3595.5,3.4540268]
["bitfinex","ETHUSD",1732911756392,0.08952279,3595.6,3595.5,3.97151919]
["bitfinex","ETHUSD",1732911756773,0.08952279,3595.6,3595.5,5.99110511]
["bitfinex","ETHUSD",1732911756947,0.06433085,3595.6,3595.5,6.07805061]
["bitfinex","ETHUSD",1732911758444,0.06433085,3595.6,3595.5,6.07803873]
["bitfinex","ETHUSD",1732911758884,0.06433085,3595.6,3595.5,4.88776954]
["bitfinex","ETHUSD",1732911759195,0.06433085,3595.6,3595.5,6.07631103]
["bitfinex","ETHUSD",1732911760251,0.06433085,3595.6,3595.5,4.05672511]
["bitfinex","ETHUSD",1732911760661,0.06433085,3595.6,3595.5,4.05673491]
["bitfinex","ETHUSD",1732911762896,0.06433085,3595.6,3595.5,3.45303432]
["bitfinex","ETHUSD",1732911763715,0.06433085,3595.6,3595.5,3.9698267]
["bitfinex","ETHUSD",1732911763913,0.06433085,3595.6,3595.5,3.96981938]
["bitfinex","ETHUSD",1732911764251,0.06433085,3595.6,3595.5,0.67178432]
["bitfinex","ETHUSD",1732911764517,0.84853085,3595.6,3595.5,0.67178432]
["bitfinex","ETHUSD",1732911765617,0.84853085,3595.6,3595.5,0.2584497]
["bitfinex","ETHUSD",1732911766923,0.84853085,3595.6,3595.5,0.67193641]
["bitfinex","ETHUSD",1732911767091,0.84853085,3595.6,3595.5,0.2584497]
["bitfinex","ETHUSD",1732911767278,0.84853085,3595.6,3595.5,0.67190885]
["bitfinex","ETHUSD",1732911767479,0.84853085,3595.6,3595.5,0.2584497]
["bitfinex","ETHUSD",1732911768123,3.62970085,3595.6,3595.5,0.2584497]
["bitfinex","ETHUSD",1732911768285,0.8245,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1732911768496,2.78138,3595.4,3594.9,0.67208433]
["bitfinex","ETHUSD",1732911768681,2.78138,3595.4,3595.0,0.67208433]
["bitfinex","ETHUSD",1732911768876,2.8185457,3595.4,3595.1,0.25851159]
["bitfinex","ETHUSD",1732911769099,2.8185457,3595.4,3595.2,0.25851159]
["bitfinex","ETHUSD",1732911769406,2.8185457,3595.4,3595.3,0.25851159]
["bitfinex","ETHUSD",1732911772180,2.8185457,3595.4,3594.9,0.41351421]
["bitfinex","ETHUSD",1732911772380,2.8185457,3595.4,3595.0,0.25842371]
["bitfinex","ETHUSD",1732911772581,2.78141,3595.3,3595.1,0.25842371]
["bitfinex","ETHUSD",1732911772782,0.8174,3595.2,3594.7,0.54939367]
["bitfinex","ETHUSD",1732911773008,0.8174,3595.2,3594.8,0.67192229]
["bitfinex","ETHUSD",1732911773209,0.8174,3595.2,3594.9,0.67192229]
["bitfinex","ETHUSD",1732911773384,0.8174,3595.2,3595.0,0.25843165]
["bitfinex","ETHUSD",1732911773589,3.59888,3595.2,3595.1,0.25843165]
["bitfinex","ETHUSD",1732911773904,3.6360457,3595.2,3595.1,0.25843165]
["bitfinex","ETHUSD",1732911775325,3.6360457,3595.2,3594.8,0.41360221]
["bitfinex","ETHUSD",1732911775544,3.6360457,3595.2,3594.9,0.25849604]
["bitfinex","ETHUSD",1732911775857,3.6360457,3595.2,3595.0,0.25849604]
["bitfinex","ETHUSD",1732911776026,3.6360457,3595.2,3594.7,0.54939367]
["bitfinex","ETHUSD",1732911776209,3.6360457,3595.2,3594.8,0.67210465]
["bitfinex","ETHUSD",1732911776412,2.78156,3595.1,3594.9,0.25850179]
["bitfinex","ETHUSD",1732911776644,2.78156,3595.1,3595.0,0.2584872]
["bitfinex","ETHUSD",1732911777051,2.8187257,3595.1,3595.0,0.2584872]
["bitfinex","ETHUSD",1732911777358,2.8187257,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732911777525,2.8187257,3595.1,3594.6,0.67209845]
["bitfinex","ETHUSD",1732911777737,2.78202,3594.6,3593.9,2.78244]
["bitfinex","ETHUSD",1732911777935,2.78202,3594.6,3594.0,0.67230848]
["bitfinex","ETHUSD",1732911777936,2.78204,3594.5,3594.0,0.67230848]
["bitfinex","ETHUSD",1732911778256,2.78204,3594.5,3594.1,0.25858018]
["bitfinex","ETHUSD",1732911778420,2.78204,3594.5,3594.2,0.25858018]
["bitfinex","ETHUSD",1732911778623,2.78204,3594.5,3594.3,0.25858018]
["bitfinex","ETHUSD",1732911778946,2.8192057,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732911779276,0.0371657,3594.5,3594.1,3.04078651]
["bitfinex","ETHUSD",1732911779457,0.0371657,3594.5,3594.2,3.04072651]
["bitfinex","ETHUSD",1732911779623,0.0371657,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1732911779812,0.0371657,3594.5,3594.2,0.25838843]
["bitfinex","ETHUSD",1732911780025,0.0371657,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1732911780220,0.0371657,3594.5,3594.2,0.25827524]
["bitfinex","ETHUSD",1732911780425,0.0371657,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1732911780624,0.0371657,3594.5,3594.2,3.04045363]
["bitfinex","ETHUSD",1732911780848,0.0371657,3594.5,3594.3,0.25827363]
["bitfinex","ETHUSD",1732911781150,0.0371657,3594.5,3594.2,2.78223]
["bitfinex","ETHUSD",1732911781675,0.0371657,3594.5,3594.3,0.25824237]
["bitfinex","ETHUSD",1732911781849,0.0371657,3594.5,3593.9,2.78245]
["bitfinex","ETHUSD",1732911782046,2.8191957,3594.5,3594.0,0.25817885]
["bitfinex","ETHUSD",1732911782257,0.0371657,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732911784160,0.0371657,3594.5,3594.1,2.73346763]
["bitfinex","ETHUSD",1732911784652,0.0371657,3594.5,3593.9,5.5649]
["bitfinex","ETHUSD",1732911784824,0.0371657,3594.5,3594.0,0.25798742]
["bitfinex","ETHUSD",1732911785023,0.0371657,3594.5,3594.0,2.78235]
["bitfinex","ETHUSD",1732911787160,0.0371657,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1732911787337,0.8222,3594.4,3593.9,0.2579219]
["bitfinex","ETHUSD",1732911787535,0.8222,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732911787860,0.0371657,3594.5,3594.1,3.5989]
["bitfinex","ETHUSD",1732911788058,0.0371657,3594.5,3594.1,0.8166]
["bitfinex","ETHUSD",1732911788236,0.0371657,3594.5,3594.2,2.78221]
["bitfinex","ETHUSD",1732911788920,0.0371657,3594.5,3594.3,2.78217]
["bitfinex","ETHUSD",1732911789119,0.0371657,3594.5,3594.1,0.8166]
["bitfinex","ETHUSD",1732911789349,0.0371657,3594.5,3594.2,0.2580287]
["bitfinex","ETHUSD",1732911789617,0.0371657,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732911790361,0.0371657,3594.5,3594.4,5.48540916]
["bitfinex","ETHUSD",1732911790569,0.0371657,3594.5,3594.4,5.48540661]
["bitfinex","ETHUSD",1732911790726,0.0371657,3594.5,3594.4,5.45758964]
["bitfinex","ETHUSD",1732911790921,0.0371657,3594.5,3594.4,5.97349779]
["bitfinex","ETHUSD",1732911791225,0.0371657,3594.5,3594.4,5.97360108]
["bitfinex","ETHUSD",1732911791569,0.0371657,3594.5,3594.4,6.06055946]
["bitfinex","ETHUSD",1732911792075,0.0371657,3594.5,3594.4,9.06055946]
["bitfinex","ETHUSD",1732911793935,0.0371657,3594.5,3594.4,9.06055459]
["bitfinex","ETHUSD",1732911797329,0.0371657,3594.5,3594.4,9.06121903]
["bitfinex","ETHUSD",1732911797672,0.0371657,3594.5,3594.4,9.06118624]
["bitfinex","ETHUSD",1732911798274,0.0371657,3594.5,3594.4,6.06118624]
["bitfinex","ETHUSD",1732911800667,0.0371657,3594.5,3594.4,16.06118624]
["bitfinex","ETHUSD",1732911801274,0.0371657,3594.5,3594.4,14.786789]
["bitfinex","ETHUSD",1732911801570,0.0371657,3594.5,3594.4,15.1997945]
["bitfinex","ETHUSD",1732911801791,0.0371657,3594.5,3594.4,15.97417982]
["bitfinex","ETHUSD",1732911801953,5.7e-06,3594.5,3594.4,17.20120652]
["bitfinex","ETHUSD",1732911802265,5.7e-06,3594.5,3594.4,20.47960652]
["bitfinex","ETHUSD",1732911802440,5.7e-06,3594.5,3594.4,20.57960652]
["bitfinex","ETHUSD",1732911802645,5.7e-06,3594.5,3594.4,20.32147808]
["bitfinex","ETHUSD",1732911802852,5.7e-06,3594.5,3594.4,20.42147808]
["bitfinex","ETHUSD",1732911803061,0.02716515,3595.6,3595.5,5.3435767]
["bitfinex","ETHUSD",1732911803269,0.02716515,3595.6,3595.5,6.15606837]
["bitfinex","ETHUSD",1732911805140,0.02716515,3595.6,3595.5,4.14374167]
["bitfinex","ETHUSD",1732911805346,0.02716515,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732911805880,0.02716515,3595.6,3595.5,3.45163297]
["bitfinex","ETHUSD",1732911806080,0.02716515,3595.6,3595.5,3.0390896]
["bitfinex","ETHUSD",1732911806282,0.02716515,3595.6,3595.5,0.2578396]
["bitfinex","ETHUSD",1732911806450,0.02716515,3595.6,3595.5,3.0390896]
["bitfinex","ETHUSD",1732911806874,0.02716515,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732911807178,0.02716515,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1732911807790,0.02716515,3595.6,3595.2,2.78146]
["bitfinex","ETHUSD",1732911808149,0.02716515,3595.6,3595.1,2.78152]
["bitfinex","ETHUSD",1732911808389,0.02716515,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1732911808688,0.02716515,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1732911809142,0.02716515,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1732911809352,0.02716515,3595.6,3595.3,2.78138]
["bitfinex","ETHUSD",1732911811371,0.7668,3595.5,3595.1,2.7815]
["bitfinex","ETHUSD",1732911811689,0.7668,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1732911812498,0.7668,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732911812667,3.54807,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1732911813209,0.782,3595.4,3594.8,2.78172]
["bitfinex","ETHUSD",1732911813370,0.782,3595.4,3594.5,2.78199]
["bitfinex","ETHUSD",1732911813565,2.78158,3595.1,3594.6,0.41298739]
["bitfinex","ETHUSD",1732911813869,0.7975,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732911814093,0.7975,3595.0,3594.4,10.0]
["bitfinex","ETHUSD",1732911814396,0.7975,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732911814903,3.57914,3595.0,3594.4,12.7821]
["bitfinex","ETHUSD",1732911815078,0.7975,3595.0,3594.5,2.78196]
["bitfinex","ETHUSD",1732911815277,0.7975,3595.0,3594.4,10.0]
["bitfinex","ETHUSD",1732911815592,0.7975,3595.0,3594.5,0.4132486]
["bitfinex","ETHUSD",1732911815787,0.7975,3595.0,3594.4,12.78204]
["bitfinex","ETHUSD",1732911816094,0.7975,3595.0,3594.4,10.0]
["bitfinex","ETHUSD",1732911816286,0.7975,3595.0,3594.6,2.78191]
["bitfinex","ETHUSD",1732911816497,0.7975,3595.0,3594.4,15.56413]
["bitfinex","ETHUSD",1732911816671,0.7975,3595.0,3594.5,0.41334883]
["bitfinex","ETHUSD",1732911816871,0.7975,3595.0,3594.4,12.78204]
["bitfinex","ETHUSD",1732911817078,0.7975,3595.0,3594.5,0.41335735]
["bitfinex","ETHUSD",1732911817306,0.7975,3595.0,3594.4,12.78204]
["bitfinex","ETHUSD",1732911817608,0.7975,3595.0,3594.5,0.4134797]
["bitfinex","ETHUSD",1732911817806,3.57914,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732911819112,3.57914,3595.0,3594.4,10.0]
["bitfinex","ETHUSD",1732911819573,3.57914,3595.0,3594.4,12.78209]
["bitfinex","ETHUSD",1732911820305,2.78179,3594.9,3594.4,10.0]
["bitfinex","ETHUSD",1732911820541,0.7559,3594.9,3594.4,10.0]
["bitfinex","ETHUSD",1732911820684,3.53762,3594.9,3594.4,10.0]
["bitfinex","ETHUSD",1732911821219,0.7559,3594.9,3594.4,12.78205]
["bitfinex","ETHUSD",1732911821710,0.7559,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1732911822214,0.7559,3594.9,3594.6,2.78192]
["bitfinex","ETHUSD",1732911822388,0.7559,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1732911822585,0.7559,3594.9,3594.4,10.0]
["bitfinex","ETHUSD",1732911822776,0.7559,3594.9,3594.6,2.78188]
["bitfinex","ETHUSD",1732911823704,0.7559,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732911824415,0.7559,3594.9,3594.4,10.0]
["bitfinex","ETHUSD",1732911824911,0.7559,3594.9,3594.4,12.78208]
["bitfinex","ETHUSD",1732911830214,0.7559,3594.9,3594.6,2.78189]
["bitfinex","ETHUSD",1732911830420,3.02716515,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1732911830421,3.8161,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1732911830629,0.8161,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1732911830915,0.8161,3595.5,3595.3,2.78138]
["bitfinex","ETHUSD",1732911833383,0.8161,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1732911833587,0.8161,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1732911834609,0.8161,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732911834819,0.8161,3595.5,3594.6,0.55]
["bitfinex","ETHUSD",1732911835024,0.8161,3595.5,3594.9,2.78166]
["bitfinex","ETHUSD",1732911835329,0.8161,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732911835712,0.8161,3595.5,3594.9,2.78166]
["bitfinex","ETHUSD",1732911836291,0.8161,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732911837028,0.8161,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1732911843510,3.59738,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732911843708,0.7568,3595.1,3594.9,0.41349054]
["bitfinex","ETHUSD",1732911843918,2.78156,3595.1,3594.4,12.7821]
["bitfinex","ETHUSD",1732911844131,0.7568,3595.0,3594.5,0.41359038]
["bitfinex","ETHUSD",1732911844347,0.7568,3595.0,3594.6,0.41359038]
["bitfinex","ETHUSD",1732911844543,0.7568,3595.0,3594.4,12.78207]
["bitfinex","ETHUSD",1732911844738,0.7568,3595.0,3594.5,3.19562526]
["bitfinex","ETHUSD",1732911844926,0.7568,3595.0,3594.6,0.41364526]
["bitfinex","ETHUSD",1732911845126,0.7568,3595.0,3594.5,2.78198]
["bitfinex","ETHUSD",1732911845327,0.7568,3595.0,3594.6,0.41362236]
["bitfinex","ETHUSD",1732911845631,0.7568,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1732911847309,0.7568,3595.0,3594.4,12.78209]
["bitfinex","ETHUSD",1732911847509,0.7568,3595.0,3594.6,3.33194]
["bitfinex","ETHUSD",1732911848514,0.7568,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732911848731,0.7568,3595.0,3594.6,3.33194]
["bitfinex","ETHUSD",1732911849041,0.7568,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732911849231,0.7568,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732911849547,0.7568,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1732911849837,0.8055,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732911853258,0.8055,3594.8,3594.5,3.33197]
["bitfinex","ETHUSD",1732911855470,0.8055,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732911855773,0.8055,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732911855979,0.2555,3594.8,3594.7,3.33187]
["bitfinex","ETHUSD",1732911856147,2.78127,3595.5,3594.8,2.78173]
["bitfinex","ETHUSD",1732911856467,2.78127,3595.5,3594.7,3.19547305]
["bitfinex","ETHUSD",1732911856468,2.78127,3595.5,3594.9,3.19523736]
["bitfinex","ETHUSD",1732911856776,2.78127,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732911857249,2.78127,3595.5,3595.0,0.41352527]
["bitfinex","ETHUSD",1732911857453,2.78127,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732911857649,2.78133,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732911857832,5.80839515,3595.6,3594.9,3.19521144]
["bitfinex","ETHUSD",1732911858034,2.80839515,3595.6,3595.0,3.74519144]
["bitfinex","ETHUSD",1732911858242,2.80839515,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732911858882,2.80839515,3595.6,3595.0,0.55]
["bitfinex","ETHUSD",1732911859083,2.78133,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732911859386,2.78146,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732911859676,0.5825,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911859892,0.5825,3595.2,3594.8,0.96366257]
["bitfinex","ETHUSD",1732911860058,0.5825,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732911860244,0.5825,3595.2,3594.6,3.33194]
["bitfinex","ETHUSD",1732911860551,3.36399,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732911860757,0.5825,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911860942,0.5825,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732911861367,3.36399,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911861989,0.5825,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911862189,2.78159,3595.1,3594.5,3.84935928]
["bitfinex","ETHUSD",1732911862491,2.78159,3595.1,3594.5,3.332]
["bitfinex","ETHUSD",1732911863289,5.56323,3595.1,3594.5,0.55]
["bitfinex","ETHUSD",1732911863473,2.78164,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732911863678,2.78177,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732911863877,0.5825,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732911864175,3.36434,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732911864850,0.5825,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732911865189,2.78195,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732911869093,3.36445,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732911881329,6.36445,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732911883341,3.0,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732911883540,3.0,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732911883756,4.22602286,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732911883939,5.78195,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732911886149,5.78189,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732911886350,2.88115,3595.7,3594.5,0.55]
["bitfinex","ETHUSD",1732911886351,2.78167,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732911886520,0.5825,3595.2,3594.7,3.33179]
["bitfinex","ETHUSD",1732911886521,1.22602286,3595.2,3594.7,3.33179]
["bitfinex","ETHUSD",1732911888541,1.22602286,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732911888733,1.22602286,3595.2,3594.7,3.33179]
["bitfinex","ETHUSD",1732911888928,1.22602286,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911889175,3.5825,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732911889383,3.0,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732911889667,1.25318801,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732911889874,4.25318801,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732911890067,7.03436801,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732911890770,1.22602286,3595.4,3595.2,0.55]
["bitfinex","ETHUSD",1732911891377,1.22602286,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732911892239,4.00733286,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732911892534,1.22602286,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732911892747,1.22602286,3595.5,3594.5,2.782]
["bitfinex","ETHUSD",1732911892748,2.7814,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732911893244,3.36389,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911893571,3.36388,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911894080,4.00756286,3595.2,3594.5,0.7933]
["bitfinex","ETHUSD",1732911894239,4.00756286,3595.2,3594.6,4.13943]
["bitfinex","ETHUSD",1732911895391,4.00756286,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732911896289,2.78157,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732911896464,4.00756286,3595.2,3594.6,1.35754]
["bitfinex","ETHUSD",1732911896465,2.78164,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732911896668,4.00756286,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732911896669,1.22602286,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732911897198,1.22602286,3595.2,3594.6,3.3319]
["bitfinex","ETHUSD",1732911897369,1.22602286,3595.2,3594.6,2.240734]
["bitfinex","ETHUSD",1732911898683,1.22602286,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1732911898871,1.22602286,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732911900918,1.22602286,3595.2,3594.6,3.33189]
["bitfinex","ETHUSD",1732911901216,1.22602286,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732911901919,0.5825,3595.4,3594.6,3.33194]
["bitfinex","ETHUSD",1732911902869,0.5825,3595.4,3594.6,0.55]
["bitfinex","ETHUSD",1732911904413,3.36384,3595.4,3594.6,0.55]
["bitfinex","ETHUSD",1732911904615,0.5825,3595.4,3594.6,3.33194]
["bitfinex","ETHUSD",1732911905468,3.02716515,3595.6,3595.0,0.7966]
["bitfinex","ETHUSD",1732911905667,0.02716515,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732911907313,0.02716515,3595.6,3595.4,0.7999]
["bitfinex","ETHUSD",1732911907609,0.02716515,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1732911916599,0.02716515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911917025,2.80833515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911917335,0.02716515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911920137,2.78127,3595.5,3595.3,0.55]
["bitfinex","ETHUSD",1732911920848,2.80833515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911921226,2.78133,3595.4,3595.3,0.55]
["bitfinex","ETHUSD",1732911921436,2.80833515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911921755,2.80833515,3595.6,3595.0,0.55]
["bitfinex","ETHUSD",1732911922056,2.80833515,3595.6,3594.9,0.55]
["bitfinex","ETHUSD",1732911922280,2.80833515,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732911922986,3.36389,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911924482,2.78142,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732911925384,2.78142,3595.3,3595.1,0.55]
["bitfinex","ETHUSD",1732911925685,2.78142,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732911926999,0.5825,3595.4,3595.0,0.41383311]
["bitfinex","ETHUSD",1732911927161,0.5825,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911927162,3.36383,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732911927555,3.36383,3595.4,3594.8,0.7848]
["bitfinex","ETHUSD",1732911927556,3.36383,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911928683,3.36383,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732911928898,3.36383,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911929598,2.78133,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911930020,2.78164,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732911930379,3.36404,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732911930617,2.78154,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732911931124,3.36385,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911931626,2.78135,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732911932497,0.02716515,3595.6,3595.0,0.7515]
["bitfinex","ETHUSD",1732911932705,3.0,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732911933508,2.80833515,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732911936592,2.78135,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732911936798,0.02716515,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732911936998,2.78125,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732911937851,0.02716515,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732911939315,0.02716515,3595.6,3595.2,0.7534]
["bitfinex","ETHUSD",1732911939510,0.02716515,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732911940249,0.02716515,3595.6,3595.3,1.236647]
["bitfinex","ETHUSD",1732911941251,0.02716515,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1732911944804,0.02716515,3595.6,3595.5,4.12845]
["bitfinex","ETHUSD",1732911946808,0.02716515,3595.6,3595.5,1.3472]
["bitfinex","ETHUSD",1732911947363,0.02716515,3595.6,3595.5,4.12845]
["bitfinex","ETHUSD",1732911947577,0.02716515,3595.6,3595.5,4.94203129]
["bitfinex","ETHUSD",1732911950392,0.02716515,3595.6,3595.5,5.02896958]
["bitfinex","ETHUSD",1732911951214,0.02716515,3595.6,3595.5,4.94203129]
["bitfinex","ETHUSD",1732911952615,0.02716515,3595.6,3595.5,5.02896856]
["bitfinex","ETHUSD",1732911953112,0.02716515,3595.6,3595.5,5.02896857]
["bitfinex","ETHUSD",1732911953314,0.02716515,3595.6,3595.5,4.94203129]
["bitfinex","ETHUSD",1732911954313,0.02716515,3595.6,3595.5,2.16078129]
["bitfinex","ETHUSD",1732911955220,0.02716515,3595.6,3595.5,4.94203129]
["bitfinex","ETHUSD",1732911960292,0.02716515,3595.6,3595.5,5.02897111]
["bitfinex","ETHUSD",1732911966049,0.02716515,3595.6,3595.5,5.02897111]
["bitfinex","ETHUSD",1732911968349,0.02716515,3595.6,3595.5,5.02896911]
["bitfinex","ETHUSD",1732911974824,0.02716515,3595.6,3595.5,5.02896834]
["bitfinex","ETHUSD",1732911976751,0.02716515,3595.6,3595.5,5.46042636]
["bitfinex","ETHUSD",1732911977110,0.02716515,3595.6,3595.5,5.97820761]
["bitfinex","ETHUSD",1732911977310,0.02716515,3595.6,3595.5,5.54674959]
["bitfinex","ETHUSD",1732911977823,0.02716515,3595.6,3595.5,5.45981254]
["bitfinex","ETHUSD",1732911981239,0.02716515,3595.6,3595.5,5.45994238]
["bitfinex","ETHUSD",1732911981970,0.02716515,3595.6,3595.5,4.66274238]
["bitfinex","ETHUSD",1732911982325,0.02716515,3595.6,3595.5,5.09436146]
["bitfinex","ETHUSD",1732911982470,0.02716515,3595.6,3595.5,4.66274238]
["bitfinex","ETHUSD",1732911983478,0.02716515,3595.6,3595.5,5.09435964]
["bitfinex","ETHUSD",1732911983675,0.02716515,3595.6,3595.5,5.48754238]
["bitfinex","ETHUSD",1732911987259,0.02716515,3595.6,3595.5,4.96963129]
["bitfinex","ETHUSD",1732911987482,0.02716515,3595.6,3595.5,5.48773982]
["bitfinex","ETHUSD",1732911990902,0.02716515,3595.6,3595.5,5.91953365]
["bitfinex","ETHUSD",1732911991057,0.02716515,3595.6,3595.5,5.48773982]
["bitfinex","ETHUSD",1732911992462,0.02716515,3595.6,3595.5,4.66293982]
["bitfinex","ETHUSD",1732911992772,0.02716515,3595.6,3595.5,5.09473504]
["bitfinex","ETHUSD",1732911993996,0.02716515,3595.6,3595.5,4.28115375]
["bitfinex","ETHUSD",1732911994203,0.02716515,3595.6,3595.5,3.84935853]
["bitfinex","ETHUSD",1732911994401,0.02716515,3595.6,3595.5,3.84940309]
["bitfinex","ETHUSD",1732911994864,0.02716515,3595.6,3595.5,4.2811986]
["bitfinex","ETHUSD",1732911997168,0.02716515,3595.6,3595.5,3.84940309]
["bitfinex","ETHUSD",1732911997566,0.02716515,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732911997761,0.02716515,3595.6,3595.5,4.28091564]
["bitfinex","ETHUSD",1732911997995,0.02716515,3595.6,3595.5,3.84924137]
["bitfinex","ETHUSD",1732911998162,0.02716515,3595.6,3595.5,4.28091555]
["bitfinex","ETHUSD",1732911999214,0.02716515,3595.6,3595.5,3.84924137]
["bitfinex","ETHUSD",1732912000807,0.02716515,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732912000969,0.02716515,3595.6,3595.5,3.84921453]
["bitfinex","ETHUSD",1732912002800,0.02716515,3595.6,3595.5,4.71007227]
["bitfinex","ETHUSD",1732912005198,0.02716515,3595.6,3595.5,5.14168485]
["bitfinex","ETHUSD",1732912005413,0.02716515,3595.6,3595.5,4.71007227]
["bitfinex","ETHUSD",1732912007504,0.02716515,3595.6,3595.5,5.93609513]
["bitfinex","ETHUSD",1732912008710,0.02716515,3595.6,3595.5,6.36762963]
["bitfinex","ETHUSD",1732912009508,0.02716515,3595.6,3595.5,6.92394865]
["bitfinex","ETHUSD",1732912009682,0.02716515,3595.6,3595.5,6.06309091]
["bitfinex","ETHUSD",1732912010007,0.02716515,3595.6,3595.5,5.50677189]
["bitfinex","ETHUSD",1732912010221,0.02716515,3595.6,3595.5,3.84921453]
["bitfinex","ETHUSD",1732912010517,0.02716515,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732912010667,0.02716515,3595.6,3595.5,3.84906085]
["bitfinex","ETHUSD",1732912011595,0.02716515,3595.6,3595.5,0.51781085]
["bitfinex","ETHUSD",1732912012813,0.02716515,3595.6,3595.5,1.06781085]
["bitfinex","ETHUSD",1732912014587,0.02716515,3595.6,3595.5,3.84906085]
["bitfinex","ETHUSD",1732912017125,0.02716515,3595.6,3595.5,3.8489509]
["bitfinex","ETHUSD",1732912020292,0.02716515,3595.6,3595.5,3.33125]
["bitfinex","ETHUSD",1732912020635,0.02716515,3595.6,3595.5,3.84900345]
["bitfinex","ETHUSD",1732912022838,0.02716515,3595.6,3595.5,3.84916992]
["bitfinex","ETHUSD",1732912025839,0.02716515,3595.6,3595.5,3.8491237]
["bitfinex","ETHUSD",1732912026450,0.005,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1732912026740,0.005,3595.8,3595.7,1.0678737]
["bitfinex","ETHUSD",1732912029142,0.005,3595.8,3595.7,1.06756646]
["bitfinex","ETHUSD",1732912030038,3.36852,3595.8,3595.7,0.51756646]
["bitfinex","ETHUSD",1732912030222,2.78149,3595.2,3595.0,0.43130538]
["bitfinex","ETHUSD",1732912030541,0.5825,3595.3,3595.1,0.08695466]
["bitfinex","ETHUSD",1732912030861,0.005,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732912031156,0.005,3595.8,3595.7,2.86804223]
["bitfinex","ETHUSD",1732912031348,0.005,3595.8,3595.7,0.08695223]
["bitfinex","ETHUSD",1732912031547,0.005,3595.8,3595.7,0.63695223]
["bitfinex","ETHUSD",1732912031700,0.005,3595.8,3595.7,3.41804223]
["bitfinex","ETHUSD",1732912032365,0.005,3595.8,3595.7,4.09009]
["bitfinex","ETHUSD",1732912032533,0.005,3595.8,3595.7,4.17702561]
["bitfinex","ETHUSD",1732912034643,0.005,3595.8,3595.7,0.63693561]
["bitfinex","ETHUSD",1732912035050,0.005,3595.8,3595.7,3.41802561]
["bitfinex","ETHUSD",1732912041375,0.005,3595.8,3595.7,4.29292457]
["bitfinex","ETHUSD",1732912045157,0.005,3595.8,3595.7,4.29292561]
["bitfinex","ETHUSD",1732912045991,0.005,3595.8,3595.7,0.63693665]
["bitfinex","ETHUSD",1732912046191,0.5875,3595.8,3595.7,0.55]
["bitfinex","ETHUSD",1732912046396,0.5875,3595.8,3595.5,0.55]
["bitfinex","ETHUSD",1732912046606,0.5875,3595.8,3595.6,0.08694315]
["bitfinex","ETHUSD",1732912046801,0.5875,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732912047091,0.5875,3595.8,3595.7,3.4180285]
["bitfinex","ETHUSD",1732912047696,0.005,3595.8,3595.7,3.4180285]
["bitfinex","ETHUSD",1732912048074,0.005,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1732912048616,0.005,3595.8,3595.7,4.11749]
["bitfinex","ETHUSD",1732912048763,0.005,3595.8,3595.7,4.78960909]
["bitfinex","ETHUSD",1732912049261,0.005,3595.8,3595.7,4.11749]
["bitfinex","ETHUSD",1732912049782,0.005,3595.8,3595.7,4.97090109]
["bitfinex","ETHUSD",1732912050300,0.005,3595.8,3595.7,5.72978958]
["bitfinex","ETHUSD",1732912050859,0.005,3595.8,3595.7,6.98361714]
["bitfinex","ETHUSD",1732912051057,0.005,3595.8,3595.7,9.95581244]
["bitfinex","ETHUSD",1732912051499,0.005,3595.8,3595.7,11.1818353]
["bitfinex","ETHUSD",1732912052037,0.5825,3597.5,3597.0,2.78002]
["bitfinex","ETHUSD",1732912052161,0.5825,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1732912052363,0.7367791,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732912052597,0.7367791,3597.7,3597.3,2.7798]
["bitfinex","ETHUSD",1732912052806,0.7367791,3597.7,3597.2,3.32993]
["bitfinex","ETHUSD",1732912054708,0.7367791,3597.7,3597.1,0.55]
["bitfinex","ETHUSD",1732912055205,0.7367791,3597.7,3597.1,3.33001]
["bitfinex","ETHUSD",1732912056099,0.7367791,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732912056403,0.1542791,3597.7,3597.3,3.32985]
["bitfinex","ETHUSD",1732912056577,0.1542791,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732912057473,0.1542791,3597.7,3596.9,0.55]
["bitfinex","ETHUSD",1732912057474,0.5825,3597.5,3596.9,0.55]
["bitfinex","ETHUSD",1732912057629,2.77979,3597.4,3596.7,0.55]
["bitfinex","ETHUSD",1732912057923,0.5825,3597.5,3596.5,4.81083286]
["bitfinex","ETHUSD",1732912058082,2.77987,3597.3,3596.6,3.56143329]
["bitfinex","ETHUSD",1732912058423,2.77995,3597.2,3596.6,3.56143329]
["bitfinex","ETHUSD",1732912058778,2.77995,3597.2,3596.6,0.78108329]
["bitfinex","ETHUSD",1732912059194,2.78009,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732912059931,2.78018,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732912060239,2.78037,3596.7,3596.4,0.55]
["bitfinex","ETHUSD",1732912060543,0.5825,3596.9,3596.3,0.54669272]
["bitfinex","ETHUSD",1732912060683,2.78045,3596.6,3596.2,0.8096]
["bitfinex","ETHUSD",1732912060879,2.73045,3596.6,3596.2,0.8096]
["bitfinex","ETHUSD",1732912061116,2.78048,3596.5,3596.2,0.8096]
["bitfinex","ETHUSD",1732912061337,2.78057,3596.4,3595.9,2.03562286]
["bitfinex","ETHUSD",1732912061551,2.78057,3596.4,3595.9,2.93592327]
["bitfinex","ETHUSD",1732912061715,2.78057,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732912062106,0.5825,3596.9,3596.0,0.55]
["bitfinex","ETHUSD",1732912062306,2.78045,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732912062508,2.78055,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732912063009,2.78055,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732912063247,2.78045,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732912063442,2.78045,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732912064306,2.78049,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732912064507,2.78049,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732912065242,3.36271,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1732912065401,2.78055,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732912065602,2.78055,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732912066213,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732912066416,2.78056,3596.4,3596.1,1.22602286]
["bitfinex","ETHUSD",1732912066818,2.78056,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732912067543,2.78031,3596.8,3596.1,1.22602286]
["bitfinex","ETHUSD",1732912067750,2.78045,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732912067955,2.78052,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732912068443,2.78056,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732912069431,2.77981,3597.4,3596.8,3.54784]
["bitfinex","ETHUSD",1732912069755,2.77981,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732912070826,2.77963,3597.6,3596.9,0.55]
["bitfinex","ETHUSD",1732912071247,2.77963,3597.6,3596.9,3.33011]
["bitfinex","ETHUSD",1732912071448,2.77963,3597.6,3596.9,4.14050729]
["bitfinex","ETHUSD",1732912071649,2.77963,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732912071849,2.77963,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732912072715,2.77963,3597.6,3597.3,0.55]
["bitfinex","ETHUSD",1732912072916,2.77963,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732912074911,2.77971,3597.5,3597.1,0.55]
["bitfinex","ETHUSD",1732912075518,0.5825,3597.8,3597.0,0.55]
["bitfinex","ETHUSD",1732912075718,2.77988,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732912076352,2.77988,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1732912078936,2.77995,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732912079839,2.7799,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1732912080526,2.78015,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732912080837,2.78001,3597.2,3596.6,0.55]
["bitfinex","ETHUSD",1732912081060,2.78003,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732912082227,0.1542791,3597.7,3597.6,3.32963]
["bitfinex","ETHUSD",1732912082420,0.1542791,3597.7,3597.6,8.48295371]
["bitfinex","ETHUSD",1732912082638,0.1542791,3597.7,3597.6,8.73326269]
["bitfinex","ETHUSD",1732912082838,2.77833,3599.3,3598.7,1.3626]
["bitfinex","ETHUSD",1732912083861,2.77817,3599.5,3598.8,2.77867]
["bitfinex","ETHUSD",1732912084047,2.77817,3599.5,3598.9,1.77602286]
["bitfinex","ETHUSD",1732912084367,2.77814,3599.6,3599.1,0.55]
["bitfinex","ETHUSD",1732912084728,3.36038,3599.9,3599.1,1.16072]
["bitfinex","ETHUSD",1732912084962,2.77798,3599.8,3599.1,1.16072]
["bitfinex","ETHUSD",1732912085172,2.77804,3599.7,3599.1,1.16072]
["bitfinex","ETHUSD",1732912085354,0.5825,3599.9,3599.1,1.16072]
["bitfinex","ETHUSD",1732912085538,2.77809,3599.6,3598.8,0.55]
["bitfinex","ETHUSD",1732912085745,2.77821,3599.5,3598.8,3.32869]
["bitfinex","ETHUSD",1732912086089,2.77801,3599.7,3599.0,0.55]
["bitfinex","ETHUSD",1732912086562,2.77795,3599.8,3599.0,0.55]
["bitfinex","ETHUSD",1732912086766,2.77809,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732912086968,112.0,3600.0,3599.2,0.55]
["bitfinex","ETHUSD",1732912087138,114.77779,3600.0,3599.4,3.07915994]
["bitfinex","ETHUSD",1732912087326,112.0,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732912087536,2.77795,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1732912087940,114.77779,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732912088160,112.0,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732912088385,2.77787,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732912089176,2.77796,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1732912089372,2.77802,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1732912089775,2.77808,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1732912090073,2.77808,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732912090641,2.77806,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732912090841,2.77811,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732912091046,2.77818,3599.5,3599.3,0.55]
["bitfinex","ETHUSD",1732912091243,2.7781,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732912091447,2.77787,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732912091750,114.77779,3600.0,3599.3,3.3283]
["bitfinex","ETHUSD",1732912092065,114.77779,3600.0,3599.4,0.41182]
["bitfinex","ETHUSD",1732912092379,114.77779,3600.0,3599.5,0.55]
["bitfinex","ETHUSD",1732912092580,112.0,3600.0,3599.5,0.55]
["bitfinex","ETHUSD",1732912092790,2.77786,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732912093743,112.0,3600.0,3599.3,0.55]
["bitfinex","ETHUSD",1732912093949,2.77795,3599.8,3599.4,0.411827]
["bitfinex","ETHUSD",1732912094387,2.77795,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1732912094686,2.77795,3599.8,3599.2,0.7899]
["bitfinex","ETHUSD",1732912094687,2.77798,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1732912095190,2.77793,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1732912095482,2.77808,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732912096247,2.77805,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732912096454,2.77785,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732912096648,2.77807,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732912096849,2.77785,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732912097069,2.77806,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732912097662,2.7781,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732912098682,2.7781,3599.6,3599.3,0.73505208]
["bitfinex","ETHUSD",1732912099649,2.77816,3599.5,3599.3,0.73505208]
["bitfinex","ETHUSD",1732912101201,2.77824,3599.4,3599.3,0.73505208]
["bitfinex","ETHUSD",1732912102559,2.77824,3599.4,3599.3,0.55]
["bitfinex","ETHUSD",1732912104147,2.77824,3599.4,3599.0,0.55]
["bitfinex","ETHUSD",1732912104389,2.77824,3599.4,3598.9,1.06133643]
["bitfinex","ETHUSD",1732912104579,2.77824,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732912104947,2.77835,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732912105388,2.77824,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732912105592,2.77809,3599.6,3598.9,0.55]
["bitfinex","ETHUSD",1732912105754,2.77832,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732912106397,2.77832,3599.3,3598.9,1.48779159]
["bitfinex","ETHUSD",1732912106562,2.77832,3599.3,3598.9,1.99899387]
["bitfinex","ETHUSD",1732912106749,2.77839,3599.2,3598.9,1.99899387]
["bitfinex","ETHUSD",1732912107548,2.77839,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732912107753,2.77839,3599.2,3598.9,1.99899387]
["bitfinex","ETHUSD",1732912108356,2.77839,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732912108864,2.77839,3599.2,3599.0,1.06233978]
["bitfinex","ETHUSD",1732912109054,2.77839,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732912111493,2.77839,3599.3,3599.0,0.95257552]
["bitfinex","ETHUSD",1732912111696,2.77837,3599.3,3599.0,0.95257552]
["bitfinex","ETHUSD",1732912111859,2.77839,3599.2,3599.0,0.95257552]
["bitfinex","ETHUSD",1732912112363,2.77839,3599.2,3599.1,0.63685744]
["bitfinex","ETHUSD",1732912113301,2.77839,3599.2,3599.1,0.08685744]
["bitfinex","ETHUSD",1732912114811,2.77839,3599.2,3599.0,0.40257552]
["bitfinex","ETHUSD",1732912115465,2.77839,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732912116803,2.77832,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732912116965,2.77832,3599.3,3598.9,0.960126]
["bitfinex","ETHUSD",1732912117606,2.77832,3599.3,3599.1,0.55]
["bitfinex","ETHUSD",1732912117815,2.77832,3599.3,3598.9,0.960126]
["bitfinex","ETHUSD",1732912118666,2.77835,3599.3,3598.9,0.960126]
["bitfinex","ETHUSD",1732912120091,2.77825,3599.4,3598.9,0.960126]
["bitfinex","ETHUSD",1732912120806,2.77834,3599.3,3598.9,0.960126]
["bitfinex","ETHUSD",1732912122621,2.77798,3599.8,3598.9,0.960126]
["bitfinex","ETHUSD",1732912122622,2.7784,3599.2,3598.9,0.960126]
["bitfinex","ETHUSD",1732912123277,2.77816,3599.5,3599.1,0.55]
["bitfinex","ETHUSD",1732912123473,0.5825,3599.9,3599.1,0.55]
["bitfinex","ETHUSD",1732912123711,2.77823,3599.5,3599.1,0.55]
["bitfinex","ETHUSD",1732912124073,0.5825,3599.9,3599.1,0.55]
["bitfinex","ETHUSD",1732912124271,2.77822,3599.5,3599.0,0.55]
["bitfinex","ETHUSD",1732912124479,2.77826,3599.4,3599.0,1.36030249]
["bitfinex","ETHUSD",1732912125528,2.77822,3599.5,3599.0,1.36030249]
["bitfinex","ETHUSD",1732912125725,2.77825,3599.4,3599.0,1.36030249]
["bitfinex","ETHUSD",1732912126478,2.77825,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732912127104,2.77822,3599.5,3598.9,3.32862]
["bitfinex","ETHUSD",1732912127285,2.77824,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732912127713,2.77839,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732912128290,2.77844,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732912128495,2.77844,3599.2,3598.9,0.86148834]
["bitfinex","ETHUSD",1732912129187,2.77852,3599.1,3598.9,0.86148834]
["bitfinex","ETHUSD",1732912129481,2.77854,3599.0,3598.9,0.86148834]
["bitfinex","ETHUSD",1732912129687,2.77854,3599.0,3598.9,0.55]
["bitfinex","ETHUSD",1732912134895,2.77854,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912135096,2.77866,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1732912135490,2.7787,3598.8,3598.7,0.55]
["bitfinex","ETHUSD",1732912137246,2.77854,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912137422,2.77861,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912137743,2.77863,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732912138315,2.77863,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1732912138532,2.77861,3599.0,3598.7,0.74253685]
["bitfinex","ETHUSD",1732912138533,2.7787,3598.8,3598.7,0.74253685]
["bitfinex","ETHUSD",1732912138737,2.77864,3598.9,3598.7,0.74253685]
["bitfinex","ETHUSD",1732912138950,2.7787,3598.8,3598.7,0.74253685]
["bitfinex","ETHUSD",1732912139406,2.7787,3598.8,3598.7,0.55]
["bitfinex","ETHUSD",1732912140926,2.77865,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1732912142145,2.77843,3599.2,3598.7,0.55]
["bitfinex","ETHUSD",1732912142146,2.77855,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912142516,2.77855,3599.0,3598.8,0.8119]
["bitfinex","ETHUSD",1732912143058,2.77916,3598.2,3598.1,0.8119]
["bitfinex","ETHUSD",1732912143520,2.77916,3598.2,3597.6,1.2232149]
["bitfinex","ETHUSD",1732912143521,2.77929,3598.1,3597.6,0.7989]
["bitfinex","ETHUSD",1732912143709,2.77929,3598.1,3597.7,0.48017549]
["bitfinex","ETHUSD",1732912143913,2.77929,3598.1,3597.8,0.08688058]
["bitfinex","ETHUSD",1732912144112,2.77929,3598.1,3597.9,0.08688058]
["bitfinex","ETHUSD",1732912144420,2.77929,3598.1,3597.6,0.7989]
["bitfinex","ETHUSD",1732912144421,2.77944,3597.9,3597.6,0.7989]
["bitfinex","ETHUSD",1732912144748,2.77944,3597.9,3597.7,0.08688513]
["bitfinex","ETHUSD",1732912144978,2.77944,3597.9,3597.6,0.7989]
["bitfinex","ETHUSD",1732912144979,2.77944,3597.9,3597.8,0.08688513]
["bitfinex","ETHUSD",1732912145840,2.77944,3597.9,3597.8,0.63688513]
["bitfinex","ETHUSD",1732912146051,2.77944,3597.9,3597.8,0.55]
["bitfinex","ETHUSD",1732912146236,2.77944,3597.9,3597.6,0.54344351]
["bitfinex","ETHUSD",1732912146417,2.77955,3597.7,3597.6,0.54344351]
["bitfinex","ETHUSD",1732912147656,2.77955,3597.7,3597.6,0.82154351]
["bitfinex","ETHUSD",1732912148149,2.77944,3597.9,3597.6,0.82154351]
["bitfinex","ETHUSD",1732912148351,2.77947,3597.8,3597.6,0.82154351]
["bitfinex","ETHUSD",1732912148651,2.77955,3597.7,3597.6,0.82154351]
["bitfinex","ETHUSD",1732912153752,3.36205,3597.7,3597.6,0.82154351]
["bitfinex","ETHUSD",1732912154630,2.77976,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732912154832,2.77965,3597.6,3596.9,0.55]
["bitfinex","ETHUSD",1732912155040,0.5825,3599.2,3597.6,3.32963]
["bitfinex","ETHUSD",1732912155233,2.77884,3598.7,3598.2,0.55]
["bitfinex","ETHUSD",1732912155460,0.5825,3599.2,3598.2,0.55]
["bitfinex","ETHUSD",1732912155461,2.77875,3598.8,3598.2,3.32916]
["bitfinex","ETHUSD",1732912156140,2.7788,3598.7,3598.2,3.32916]
["bitfinex","ETHUSD",1732912156465,2.7788,3598.7,3598.2,0.55]
["bitfinex","ETHUSD",1732912156663,2.7788,3598.7,3598.2,1.243674]
["bitfinex","ETHUSD",1732912157220,2.7788,3598.7,3598.2,4.022814]
["bitfinex","ETHUSD",1732912159064,2.77858,3599.0,3598.2,4.022814]
["bitfinex","ETHUSD",1732912159265,2.77872,3598.8,3598.2,4.022814]
["bitfinex","ETHUSD",1732912159427,2.77878,3598.7,3598.2,4.022814]
["bitfinex","ETHUSD",1732912159758,2.77891,3598.6,3598.2,1.243674]
["bitfinex","ETHUSD",1732912160551,2.7787,3598.8,3598.2,1.243674]
["bitfinex","ETHUSD",1732912160755,2.7787,3598.8,3598.3,0.7630404]
["bitfinex","ETHUSD",1732912161918,2.77878,3598.7,3598.3,0.7630404]
["bitfinex","ETHUSD",1732912162684,2.77861,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732912163108,0.5825,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1732912163374,2.53110553,3599.7,3598.6,2.77879]
["bitfinex","ETHUSD",1732912163375,3.36073,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732912163742,3.36073,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732912163938,0.5825,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732912164163,2.77803,3599.7,3599.1,1.3686]
["bitfinex","ETHUSD",1732912164346,2.77823,3599.5,3599.1,1.3686]
["bitfinex","ETHUSD",1732912164545,2.77823,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732912164546,2.77832,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732912164787,2.77832,3599.3,3598.9,0.964736]
["bitfinex","ETHUSD",1732912165075,2.77844,3599.2,3598.9,0.964736]
["bitfinex","ETHUSD",1732912165575,2.77845,3599.2,3598.9,0.964736]
["bitfinex","ETHUSD",1732912169037,0.5825,3599.3,3598.8,0.8186]
["bitfinex","ETHUSD",1732912169278,2.77862,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732912169486,2.77872,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732912170895,2.77881,3598.7,3598.5,0.55]
["bitfinex","ETHUSD",1732912171506,2.77885,3598.6,3598.1,0.8215]
["bitfinex","ETHUSD",1732912171821,2.77885,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732912171984,2.77894,3598.5,3598.3,0.55]
["bitfinex","ETHUSD",1732912172179,2.77894,3598.5,3598.2,0.55]
["bitfinex","ETHUSD",1732912172482,2.77903,3598.4,3598.1,0.8215]
["bitfinex","ETHUSD",1732912173012,2.77924,3598.1,3597.7,0.7991]
["bitfinex","ETHUSD",1732912173517,2.77924,3598.1,3597.8,0.41334777]
["bitfinex","ETHUSD",1732912174724,2.77917,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732912175317,2.77917,3598.2,3597.8,0.41334777]
["bitfinex","ETHUSD",1732912175503,2.7791,3598.3,3597.8,0.41334777]
["bitfinex","ETHUSD",1732912175712,2.77925,3598.1,3597.7,0.7991]
["bitfinex","ETHUSD",1732912175912,2.77925,3598.1,3597.8,0.55]
["bitfinex","ETHUSD",1732912176397,2.7791,3598.3,3597.8,0.55]
["bitfinex","ETHUSD",1732912177115,2.77933,3598.0,3597.7,0.7991]
["bitfinex","ETHUSD",1732912177609,2.77933,3598.0,3597.8,0.2781]
["bitfinex","ETHUSD",1732912177800,2.77939,3597.9,3597.5,0.55468771]
["bitfinex","ETHUSD",1732912177999,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912178341,3.3617,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732912178342,2.77929,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732912178696,2.77932,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732912179098,2.77945,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912179495,2.77945,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732912180298,2.77926,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732912180498,2.77926,3598.1,3597.5,1.241212]
["bitfinex","ETHUSD",1732912181100,2.77926,3598.1,3597.5,4.020912]
["bitfinex","ETHUSD",1732912181349,2.77926,3598.1,3597.6,0.8185]
["bitfinex","ETHUSD",1732912181542,2.77898,3598.5,3598.0,0.8305]
["bitfinex","ETHUSD",1732912181845,2.77898,3598.5,3598.1,0.02778935]
["bitfinex","ETHUSD",1732912182139,2.77898,3598.5,3598.0,0.8305]
["bitfinex","ETHUSD",1732912182439,2.77898,3598.5,3598.0,1.524442]
["bitfinex","ETHUSD",1732912183631,2.77901,3598.4,3598.0,1.524442]
["bitfinex","ETHUSD",1732912184601,2.77909,3598.3,3598.0,1.524442]
["bitfinex","ETHUSD",1732912184803,2.77909,3598.3,3598.0,0.8305]
["bitfinex","ETHUSD",1732912187581,2.77938,3598.0,3597.7,0.7672]
["bitfinex","ETHUSD",1732912188263,2.77925,3598.1,3597.7,0.7672]
["bitfinex","ETHUSD",1732912190675,2.77935,3598.0,3597.7,0.7672]
["bitfinex","ETHUSD",1732912192066,5.30957553,3599.1,3598.0,0.55]
["bitfinex","ETHUSD",1732912192067,0.5825,3599.1,3598.0,0.55]
["bitfinex","ETHUSD",1732912192232,0.5825,3599.1,3598.3,2.77906]
["bitfinex","ETHUSD",1732912192233,2.77863,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732912192869,2.77856,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732912193593,2.77863,3598.9,3598.3,0.55]
["bitfinex","ETHUSD",1732912193754,2.77863,3598.9,3598.4,0.7906]
["bitfinex","ETHUSD",1732912193960,2.77839,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732912194184,0.5825,3599.3,3598.7,0.55]
["bitfinex","ETHUSD",1732912194370,3.36085,3599.3,3598.7,0.55]
["bitfinex","ETHUSD",1732912194577,2.77835,3599.3,3598.7,0.55]
["bitfinex","ETHUSD",1732912194757,2.77835,3599.3,3598.8,0.332885]
["bitfinex","ETHUSD",1732912195268,3.36068,3599.5,3598.8,0.332885]
["bitfinex","ETHUSD",1732912195596,2.77836,3599.3,3598.8,0.332885]
["bitfinex","ETHUSD",1732912195762,2.7784,3599.2,3598.8,0.332885]
["bitfinex","ETHUSD",1732912196383,2.77854,3599.1,3598.8,0.332885]
["bitfinex","ETHUSD",1732912196555,2.77854,3599.1,3598.5,3.32893]
["bitfinex","ETHUSD",1732912196756,2.77854,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1732912197001,2.77855,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912197301,2.77855,3599.0,3598.5,1.10340582]
["bitfinex","ETHUSD",1732912197454,2.77855,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1732912198084,2.7784,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732912199458,2.7784,3599.2,3598.9,0.7959]
["bitfinex","ETHUSD",1732912200161,2.77854,3599.0,3598.9,0.7959]
["bitfinex","ETHUSD",1732912200357,2.77848,3599.1,3598.9,0.7959]
["bitfinex","ETHUSD",1732912200594,2.77825,3599.4,3598.9,0.7959]
["bitfinex","ETHUSD",1732912201604,2.77839,3599.2,3598.9,0.7959]
["bitfinex","ETHUSD",1732912202798,2.77848,3599.1,3598.9,0.7959]
["bitfinex","ETHUSD",1732912202998,2.77854,3599.0,3598.9,0.7959]
["bitfinex","ETHUSD",1732912203162,2.77862,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732912203365,2.77848,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1732912203558,2.77848,3599.1,3598.7,0.965758]
["bitfinex","ETHUSD",1732912203905,2.77875,3598.8,3598.6,0.8287]
["bitfinex","ETHUSD",1732912204403,0.5825,3599.5,3598.2,0.54330211]
["bitfinex","ETHUSD",1732912204571,2.77887,3598.6,3598.2,0.54330211]
["bitfinex","ETHUSD",1732912204994,0.5825,3598.9,3598.1,0.8171]
["bitfinex","ETHUSD",1732912204995,2.77897,3598.5,3598.1,0.8171]
["bitfinex","ETHUSD",1732912205684,2.77886,3598.6,3598.1,0.8171]
["bitfinex","ETHUSD",1732912205863,2.77886,3598.6,3598.1,1.38375081]
["bitfinex","ETHUSD",1732912207674,2.77863,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732912207904,2.77863,3598.9,3598.4,0.8048]
["bitfinex","ETHUSD",1732912208296,2.77863,3598.9,3598.3,0.7912]
["bitfinex","ETHUSD",1732912208728,2.7787,3598.8,3598.3,0.7912]
["bitfinex","ETHUSD",1732912209521,0.5825,3599.2,3598.3,0.7912]
["bitfinex","ETHUSD",1732912209699,2.77879,3598.7,3598.3,0.7912]
["bitfinex","ETHUSD",1732912210090,2.7787,3598.8,3598.3,3.57022]
["bitfinex","ETHUSD",1732912210293,2.7787,3598.8,3598.3,4.31682608]
["bitfinex","ETHUSD",1732912210942,2.77878,3598.7,3598.3,1.53780608]
["bitfinex","ETHUSD",1732912211290,2.53024542,3598.9,3598.1,1.32735081]
["bitfinex","ETHUSD",1732912211507,2.77923,3598.2,3597.7,0.7607]
["bitfinex","ETHUSD",1732912211929,2.77947,3597.8,3597.7,0.7607]
["bitfinex","ETHUSD",1732912212136,2.77938,3598.0,3597.7,0.7607]
["bitfinex","ETHUSD",1732912213242,2.7794,3597.9,3597.4,3.56572]
["bitfinex","ETHUSD",1732912213415,0.5825,3598.2,3597.5,0.55]
["bitfinex","ETHUSD",1732912213416,2.77959,3597.7,3597.5,0.55]
["bitfinex","ETHUSD",1732912213742,2.77945,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732912214424,2.77901,3598.4,3597.8,0.55]
["bitfinex","ETHUSD",1732912214742,2.77901,3598.4,3597.8,3.32947]
["bitfinex","ETHUSD",1732912214954,5.55778,3598.6,3597.8,3.32947]
["bitfinex","ETHUSD",1732912215412,2.77908,3598.4,3597.7,0.55]
["bitfinex","ETHUSD",1732912215824,2.77908,3598.4,3597.7,3.32955]
["bitfinex","ETHUSD",1732912216651,3.5825,3598.8,3597.7,0.55]
["bitfinex","ETHUSD",1732912217007,2.77906,3598.4,3597.7,3.32952]
["bitfinex","ETHUSD",1732912217209,5.5578,3598.6,3597.8,2.77946]
["bitfinex","ETHUSD",1732912217413,2.77893,3598.5,3597.9,0.55]
["bitfinex","ETHUSD",1732912218850,2.77888,3598.6,3597.9,0.55]
["bitfinex","ETHUSD",1732912219064,2.77902,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1732912219273,2.77902,3598.4,3597.8,0.55]
["bitfinex","ETHUSD",1732912219569,2.7793,3598.1,3597.6,0.8199]
["bitfinex","ETHUSD",1732912219862,2.77916,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1732912220066,2.77905,3598.4,3597.7,3.32953]
["bitfinex","ETHUSD",1732912220369,2.77905,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1732912220657,2.779,3598.5,3597.7,0.55]
["bitfinex","ETHUSD",1732912220658,2.77909,3598.3,3597.7,0.55]
["bitfinex","ETHUSD",1732912221370,2.77909,3598.3,3597.7,3.32955]
["bitfinex","ETHUSD",1732912221543,2.77909,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732912222151,2.779,3598.5,3597.9,0.55]
["bitfinex","ETHUSD",1732912222338,2.7788,3598.7,3598.0,3.58591]
["bitfinex","ETHUSD",1732912222545,2.77886,3598.6,3598.0,3.58591]
["bitfinex","ETHUSD",1732912223631,2.77894,3598.5,3598.0,3.58591]
["bitfinex","ETHUSD",1732912225764,2.77894,3598.5,3598.0,0.8066]
["bitfinex","ETHUSD",1732912227092,2.77894,3598.5,3598.0,3.58592]
["bitfinex","ETHUSD",1732912227676,2.77894,3598.5,3598.0,0.8066]
["bitfinex","ETHUSD",1732912228054,2.77894,3598.5,3598.0,3.5859]
["bitfinex","ETHUSD",1732912228462,2.77886,3598.6,3598.0,3.5859]
["bitfinex","ETHUSD",1732912229223,2.77886,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732912230299,2.7787,3598.8,3598.1,2.77923]
["bitfinex","ETHUSD",1732912230471,2.77879,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732912230884,2.77885,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732912231087,2.77885,3598.6,3598.0,0.8066]
["bitfinex","ETHUSD",1732912231486,2.77885,3598.6,3598.0,3.58591]
["bitfinex","ETHUSD",1732912232405,2.77864,3598.9,3598.4,0.7965]
["bitfinex","ETHUSD",1732912233108,2.77864,3598.9,3598.5,0.2577091]
["bitfinex","ETHUSD",1732912233274,2.77864,3598.9,3598.4,0.7965]
["bitfinex","ETHUSD",1732912233803,1.22392938,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732912234006,4.00247938,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732912234860,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732912235054,2.77855,3599.0,3598.5,3.32892]
["bitfinex","ETHUSD",1732912235260,4.00236938,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732912235500,0.5825,3599.3,3598.5,0.89585098]
["bitfinex","ETHUSD",1732912235501,2.77833,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732912235659,2.77833,3599.3,3598.5,0.89585098]
["bitfinex","ETHUSD",1732912235660,4.00224938,3599.3,3598.9,0.8131]
["bitfinex","ETHUSD",1732912236066,2.77844,3599.2,3598.9,0.8131]
["bitfinex","ETHUSD",1732912236459,2.77853,3599.1,3598.9,0.8131]
["bitfinex","ETHUSD",1732912237091,2.77835,3599.3,3598.9,0.8131]
["bitfinex","ETHUSD",1732912237296,2.77849,3599.1,3598.9,0.8131]
["bitfinex","ETHUSD",1732912237845,2.77853,3599.1,3598.9,0.8131]
["bitfinex","ETHUSD",1732912238485,2.77854,3599.0,3598.9,0.8131]
["bitfinex","ETHUSD",1732912238664,2.77865,3598.9,3598.6,0.8256]
["bitfinex","ETHUSD",1732912238866,2.77853,3599.1,3598.6,0.8256]
["bitfinex","ETHUSD",1732912239112,2.77855,3599.0,3598.6,0.8256]
["bitfinex","ETHUSD",1732912239708,2.5306346,3599.3,3598.3,0.8023]
["bitfinex","ETHUSD",1732912239894,2.77876,3598.8,3598.3,0.8023]
["bitfinex","ETHUSD",1732912240098,2.77878,3598.7,3598.3,1.28656487]
["bitfinex","ETHUSD",1732912240284,2.77888,3598.6,3598.3,0.8023]
["bitfinex","ETHUSD",1732912240496,2.779,3598.5,3598.3,0.8023]
["bitfinex","ETHUSD",1732912240994,0.5825,3599.0,3598.3,0.8023]
["bitfinex","ETHUSD",1732912240995,5.55762,3598.7,3598.3,0.8023]
["bitfinex","ETHUSD",1732912241170,2.77888,3598.6,3598.3,0.8023]
["bitfinex","ETHUSD",1732912241781,2.77901,3598.4,3598.3,0.8023]
["bitfinex","ETHUSD",1732912241971,2.77901,3598.4,3598.1,0.8089]
["bitfinex","ETHUSD",1732912243815,2.77913,3598.3,3598.1,0.8089]
["bitfinex","ETHUSD",1732912244022,2.5306346,3598.9,3598.1,0.8089]
["bitfinex","ETHUSD",1732912244180,2.77922,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732912245010,2.77904,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1732912245623,2.779,3598.5,3597.9,3.32938]
["bitfinex","ETHUSD",1732912245982,2.77901,3598.4,3597.9,3.32938]
["bitfinex","ETHUSD",1732912246190,2.77901,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1732912246503,2.77918,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732912247608,2.77901,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1732912247837,2.7791,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732912247985,2.77894,3598.5,3598.1,0.8045]
["bitfinex","ETHUSD",1732912248533,2.77905,3598.4,3598.1,0.8045]
["bitfinex","ETHUSD",1732912248889,2.77894,3598.5,3598.1,0.8045]
["bitfinex","ETHUSD",1732912249104,2.77909,3598.3,3598.1,0.8045]
["bitfinex","ETHUSD",1732912250045,2.77916,3598.2,3597.5,0.7658]
["bitfinex","ETHUSD",1732912250241,2.77916,3598.2,3597.6,0.63688545]
["bitfinex","ETHUSD",1732912250242,2.77929,3598.1,3597.6,0.63688545]
["bitfinex","ETHUSD",1732912250446,2.77929,3598.1,3597.7,0.08688545]
["bitfinex","ETHUSD",1732912250739,2.77929,3598.1,3597.8,0.08688545]
["bitfinex","ETHUSD",1732912250937,2.77929,3598.1,3597.9,0.08688705]
["bitfinex","ETHUSD",1732912251141,2.77929,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732912251361,2.77933,3598.0,3597.7,0.08688756]
["bitfinex","ETHUSD",1732912251664,2.77933,3598.0,3597.8,0.08688756]
["bitfinex","ETHUSD",1732912251872,2.77933,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732912252051,2.77933,3598.0,3597.7,0.08688834]
["bitfinex","ETHUSD",1732912252362,2.77933,3598.0,3597.8,0.08688834]
["bitfinex","ETHUSD",1732912252561,2.77933,3598.0,3597.6,1.05627479]
["bitfinex","ETHUSD",1732912252720,2.77933,3598.0,3597.7,0.08688841]
["bitfinex","ETHUSD",1732912252940,2.77933,3598.0,3597.8,0.08688841]
["bitfinex","ETHUSD",1732912253160,2.77933,3598.0,3597.6,1.05627479]
["bitfinex","ETHUSD",1732912253359,2.77933,3598.0,3597.7,0.43077507]
["bitfinex","ETHUSD",1732912253568,5.55838,3598.2,3597.8,0.08688758]
["bitfinex","ETHUSD",1732912253759,2.77931,3598.1,3597.7,0.34388749]
["bitfinex","ETHUSD",1732912253945,2.77931,3598.1,3597.8,0.08688802]
["bitfinex","ETHUSD",1732912254152,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912254326,2.77939,3597.9,3597.7,0.08689004]
["bitfinex","ETHUSD",1732912254514,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912254717,2.77939,3597.9,3597.7,0.08689059]
["bitfinex","ETHUSD",1732912255020,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912255345,2.77939,3597.9,3597.7,0.08689103]
["bitfinex","ETHUSD",1732912255504,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912255708,2.77939,3597.9,3597.7,0.0868899]
["bitfinex","ETHUSD",1732912256046,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912256244,2.77939,3597.9,3597.7,0.08689072]
["bitfinex","ETHUSD",1732912256450,2.77939,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732912256910,2.7796,3597.7,3597.3,1.33790728]
["bitfinex","ETHUSD",1732912257221,2.7796,3597.7,3597.4,0.08689543]
["bitfinex","ETHUSD",1732912257423,2.7796,3597.7,3597.3,1.33790728]
["bitfinex","ETHUSD",1732912257424,2.7796,3597.7,3597.5,0.08689543]
["bitfinex","ETHUSD",1732912257640,2.7796,3597.7,3597.3,1.33790728]
["bitfinex","ETHUSD",1732912257838,2.77965,3597.6,3597.4,0.08689539]
["bitfinex","ETHUSD",1732912258057,2.77965,3597.6,3597.3,1.33790728]
["bitfinex","ETHUSD",1732912258058,2.77965,3597.6,3597.5,0.08689539]
["bitfinex","ETHUSD",1732912258458,2.77965,3597.6,3597.3,0.7883]
["bitfinex","ETHUSD",1732912258767,2.77965,3597.6,3597.4,0.08689685]
["bitfinex","ETHUSD",1732912258937,2.77965,3597.6,3597.3,0.7883]
["bitfinex","ETHUSD",1732912259262,0.5825,3597.3,3596.4,10.784]
["bitfinex","ETHUSD",1732912259461,4.00488039,3596.5,3596.4,10.0]
["bitfinex","ETHUSD",1732912259663,2.78042,3596.6,3596.4,10.0]
["bitfinex","ETHUSD",1732912259829,2.78038,3596.7,3596.4,10.0]
["bitfinex","ETHUSD",1732912260020,2.78046,3596.6,3596.4,10.0]
["bitfinex","ETHUSD",1732912260230,2.78048,3596.5,3596.4,10.0]
["bitfinex","ETHUSD",1732912260453,4.00488039,3596.5,3596.4,10.0]
["bitfinex","ETHUSD",1732912261707,4.58738039,3596.5,3596.4,10.0]
["bitfinex","ETHUSD",1732912262276,8.89835987,3596.5,3596.4,10.0]
["bitfinex","ETHUSD",1732912263597,6.36298,3596.5,3596.4,9.92280841]
["bitfinex","ETHUSD",1732912264072,6.36298,3596.5,3596.4,2.88177237]
["bitfinex","ETHUSD",1732912264468,6.36298,3596.5,3596.4,2.37e-06]
["bitfinex","ETHUSD",1732912265498,7.95121974,3596.6,3594.2,0.8308]
["bitfinex","ETHUSD",1732912265499,2.78169,3595.0,3594.2,0.8308]
["bitfinex","ETHUSD",1732912265700,2.78191,3594.7,3594.2,0.8308]
["bitfinex","ETHUSD",1732912265875,0.5825,3595.1,3594.2,0.8308]
["bitfinex","ETHUSD",1732912266201,2.78182,3594.8,3594.2,0.8308]
["bitfinex","ETHUSD",1732912266704,2.78196,3594.6,3594.2,0.8308]
["bitfinex","ETHUSD",1732912267387,2.78182,3594.8,3594.2,0.8308]
["bitfinex","ETHUSD",1732912267602,2.7815,3595.2,3594.3,2.78218]
["bitfinex","ETHUSD",1732912267806,2.78164,3595.0,3594.4,0.361298]
["bitfinex","ETHUSD",1732912268312,2.78158,3595.1,3594.5,0.55]
["bitfinex","ETHUSD",1732912268608,5.89921987,3595.4,3594.5,0.55]
["bitfinex","ETHUSD",1732912268789,5.89921987,3595.4,3594.5,3.33201]
["bitfinex","ETHUSD",1732912269001,2.78119,3595.6,3594.5,3.33201]
["bitfinex","ETHUSD",1732912269002,5.78128,3595.5,3594.7,2.78186]
["bitfinex","ETHUSD",1732912269198,0.5825,3595.8,3595.1,2.7815]
["bitfinex","ETHUSD",1732912269402,2.78107,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1732912269612,2.781,3595.9,3594.9,3.3317]
["bitfinex","ETHUSD",1732912269775,2.781,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1732912270206,2.78079,3596.1,3595.3,3.33139]
["bitfinex","ETHUSD",1732912270385,0.5825,3596.2,3595.2,0.55]
["bitfinex","ETHUSD",1732912270706,2.78081,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1732912270897,2.78087,3596.0,3595.3,0.55]
["bitfinex","ETHUSD",1732912271099,2.78095,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1732912271993,2.78103,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1732912272711,2.78115,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1732912272915,2.78115,3595.7,3595.1,1.272577]
["bitfinex","ETHUSD",1732912273113,2.78126,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732912273914,2.78096,3595.9,3595.0,1.11237]
["bitfinex","ETHUSD",1732912274072,3.0,3595.8,3595.0,1.14018397]
["bitfinex","ETHUSD",1732912274419,2.78065,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1732912275154,2.78073,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732912275582,3.0,3596.1,3595.4,2.78129]
["bitfinex","ETHUSD",1732912276922,3.0,3596.0,3595.4,2.78129]
["bitfinex","ETHUSD",1732912278324,0.5825,3596.4,3595.4,2.78129]
["bitfinex","ETHUSD",1732912278325,0.5825,3598.4,3596.8,0.55]
["bitfinex","ETHUSD",1732912278619,2.77964,3597.6,3596.8,2.78023]
["bitfinex","ETHUSD",1732912278796,2.77964,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1732912279180,2.53537987,3597.9,3596.7,0.8128]
["bitfinex","ETHUSD",1732912279395,2.53537987,3597.5,3596.4,0.8128]
["bitfinex","ETHUSD",1732912279585,3.0,3596.9,3596.4,0.8128]
["bitfinex","ETHUSD",1732912279798,2.78017,3596.9,3596.4,0.8128]
["bitfinex","ETHUSD",1732912280032,3.0,3596.8,3596.4,0.8128]
["bitfinex","ETHUSD",1732912280711,2.77963,3597.6,3596.9,2.78014]
["bitfinex","ETHUSD",1732912280916,3.0,3597.5,3597.1,0.774]
["bitfinex","ETHUSD",1732912281103,3.0,3597.7,3597.1,0.774]
["bitfinex","ETHUSD",1732912281300,2.77952,3597.8,3597.1,0.774]
["bitfinex","ETHUSD",1732912281514,2.77952,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732912281823,0.5825,3598.1,3597.1,0.774]
["bitfinex","ETHUSD",1732912281824,2.77963,3597.6,3597.1,0.774]
["bitfinex","ETHUSD",1732912282034,2.77973,3597.5,3597.1,0.774]
["bitfinex","ETHUSD",1732912282186,2.77889,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1732912282387,3.36077,3599.4,3598.0,0.55]
["bitfinex","ETHUSD",1732912282588,2.77891,3598.6,3598.0,3.32931]
["bitfinex","ETHUSD",1732912282787,2.53537987,3599.1,3597.9,0.774]
["bitfinex","ETHUSD",1732912283091,2.77884,3598.7,3597.9,3.55333]
["bitfinex","ETHUSD",1732912283236,2.53537987,3599.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732912283395,2.77859,3599.0,3598.3,2.77907]
["bitfinex","ETHUSD",1732912283599,3.0,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732912284234,2.77856,3599.0,3598.2,2.77912]
["bitfinex","ETHUSD",1732912284459,5.77841,3599.2,3598.2,2.77912]
["bitfinex","ETHUSD",1732912284613,5.77875,3598.8,3597.9,3.55339]
["bitfinex","ETHUSD",1732912284820,3.0,3598.6,3598.0,0.55]
["bitfinex","ETHUSD",1732912285132,2.779,3598.5,3597.9,0.774]
["bitfinex","ETHUSD",1732912285314,5.77878,3598.7,3597.9,0.774]
["bitfinex","ETHUSD",1732912285315,3.0,3598.7,3597.9,0.774]
["bitfinex","ETHUSD",1732912285644,2.77916,3598.3,3597.9,0.774]
["bitfinex","ETHUSD",1732912285847,2.77922,3598.2,3597.9,0.774]
["bitfinex","ETHUSD",1732912286148,3.5825,3598.6,3597.9,0.774]
["bitfinex","ETHUSD",1732912286149,3.0,3598.4,3597.9,0.774]
["bitfinex","ETHUSD",1732912286441,5.77902,3598.4,3597.9,0.774]
["bitfinex","ETHUSD",1732912287407,2.77917,3598.2,3597.9,0.774]
["bitfinex","ETHUSD",1732912288936,2.77945,3597.9,3597.4,1.3194]
["bitfinex","ETHUSD",1732912289830,2.77945,3597.9,3596.9,0.7585]
["bitfinex","ETHUSD",1732912289831,5.77947,3597.8,3596.9,0.7585]
["bitfinex","ETHUSD",1732912290142,2.77963,3597.6,3596.9,3.53862]
["bitfinex","ETHUSD",1732912290524,3.0,3597.6,3596.9,0.7585]
["bitfinex","ETHUSD",1732912290847,2.77971,3597.5,3596.9,0.7585]
["bitfinex","ETHUSD",1732912291138,3.0,3597.4,3596.9,0.7585]
["bitfinex","ETHUSD",1732912291705,2.77994,3597.2,3596.9,0.7585]
["bitfinex","ETHUSD",1732912292157,5.77979,3597.4,3596.9,0.7585]
["bitfinex","ETHUSD",1732912292307,2.77986,3597.3,3596.9,0.7585]
["bitfinex","ETHUSD",1732912292946,3.0,3597.5,3596.9,0.7585]
["bitfinex","ETHUSD",1732912293149,3.0,3597.5,3596.9,3.5386]
["bitfinex","ETHUSD",1732912293453,5.77973,3597.5,3596.9,3.5386]
["bitfinex","ETHUSD",1732912293661,5.77973,3597.5,3597.0,0.25567172]
["bitfinex","ETHUSD",1732912293840,3.0,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732912294048,3.0,3597.7,3597.0,0.92942717]
["bitfinex","ETHUSD",1732912294227,5.77956,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732912296062,0.5825,3598.6,3597.3,3.32977987]
["bitfinex","ETHUSD",1732912296268,2.77863,3598.9,3598.2,2.77911]
["bitfinex","ETHUSD",1732912296561,2.77871,3598.8,3598.2,2.77911]
["bitfinex","ETHUSD",1732912296761,2.77871,3598.8,3598.1,0.55]
["bitfinex","ETHUSD",1732912296914,2.77884,3598.7,3598.1,3.32924]
["bitfinex","ETHUSD",1732912297108,2.77856,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1732912297308,2.77861,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1732912297506,3.0,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732912297710,2.77863,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732912297910,3.0,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1732912298152,3.0,3598.8,3598.1,3.32924]
["bitfinex","ETHUSD",1732912298353,3.0,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732912298557,3.0,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732912299140,3.0,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732912299333,5.77878,3598.7,3598.1,3.32923]
["bitfinex","ETHUSD",1732912300532,5.77878,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732912300728,2.77904,3598.4,3598.0,0.7944]
["bitfinex","ETHUSD",1732912301044,2.7791,3598.3,3598.0,0.7944]
["bitfinex","ETHUSD",1732912301364,3.0,3598.4,3598.0,0.7944]
["bitfinex","ETHUSD",1732912304637,2.77913,3598.3,3598.0,0.7944]
["bitfinex","ETHUSD",1732912305127,3.0,3598.4,3598.0,0.7944]
["bitfinex","ETHUSD",1732912305562,0.5825,3598.8,3598.0,0.7944]
["bitfinex","ETHUSD",1732912305563,5.77886,3598.6,3598.0,3.57371]
["bitfinex","ETHUSD",1732912305933,3.36121,3598.8,3598.0,3.57371]
["bitfinex","ETHUSD",1732912305934,3.0,3598.4,3598.0,0.7944]
["bitfinex","ETHUSD",1732912306870,3.0,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732912307166,0.5825,3599.2,3598.1,0.55]
["bitfinex","ETHUSD",1732912307457,2.77869,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732912307666,3.0,3598.8,3598.2,3.29313748]
["bitfinex","ETHUSD",1732912307966,5.77872,3598.8,3598.2,3.29313748]
["bitfinex","ETHUSD",1732912308333,5.77872,3598.8,3598.3,0.51397748]
["bitfinex","ETHUSD",1732912308537,3.0,3598.8,3598.1,0.55]
["bitfinex","ETHUSD",1732912308739,2.77869,3598.9,3598.1,0.55]
["bitfinex","ETHUSD",1732912308740,3.0,3598.6,3598.2,0.51453046]
["bitfinex","ETHUSD",1732912308965,3.0,3598.6,3598.3,0.51453046]
["bitfinex","ETHUSD",1732912309121,2.77906,3598.4,3598.0,0.7944]
["bitfinex","ETHUSD",1732912309480,3.0,3598.5,3598.1,0.51462703]
["bitfinex","ETHUSD",1732912309763,5.77894,3598.5,3598.0,0.7944]
["bitfinex","ETHUSD",1732912310075,5.77894,3598.5,3598.1,0.51471618]
["bitfinex","ETHUSD",1732912310277,5.77894,3598.5,3598.0,0.7944]
["bitfinex","ETHUSD",1732912310572,5.77894,3598.5,3598.1,0.51502058]
["bitfinex","ETHUSD",1732912310752,5.77894,3598.5,3598.2,0.51502058]
["bitfinex","ETHUSD",1732912311064,5.77894,3598.5,3598.0,0.7944]
["bitfinex","ETHUSD",1732912311360,5.77894,3598.5,3598.1,0.51506906]
["bitfinex","ETHUSD",1732912311538,5.77894,3598.5,3598.2,0.51506906]
["bitfinex","ETHUSD",1732912311737,5.77894,3598.5,3598.0,0.7944]
["bitfinex","ETHUSD",1732912311942,5.77894,3598.5,3598.1,0.51529922]
["bitfinex","ETHUSD",1732912312261,2.77885,3598.7,3598.2,3.29443922]
["bitfinex","ETHUSD",1732912312262,3.0,3598.6,3598.2,3.29443922]
["bitfinex","ETHUSD",1732912312431,3.0,3598.6,3598.3,1.28739922]
["bitfinex","ETHUSD",1732912312631,2.77885,3598.7,3598.4,0.51529922]
["bitfinex","ETHUSD",1732912312853,2.77885,3598.7,3598.3,0.7721]
["bitfinex","ETHUSD",1732912313046,2.77885,3598.7,3598.4,0.51538302]
["bitfinex","ETHUSD",1732912313260,2.77885,3598.6,3598.3,0.7721]
["bitfinex","ETHUSD",1732912313465,2.77885,3598.6,3598.4,0.51537301]
["bitfinex","ETHUSD",1732912313782,5.77877,3598.8,3598.5,0.51537301]
["bitfinex","ETHUSD",1732912313958,3.0,3598.8,3598.3,0.7721]
["bitfinex","ETHUSD",1732912314145,2.77884,3598.7,3598.4,0.51533772]
["bitfinex","ETHUSD",1732912314345,2.77887,3598.6,3598.5,0.51533772]
["bitfinex","ETHUSD",1732912314987,5.77887,3598.6,3598.5,0.51533772]
["bitfinex","ETHUSD",1732912315284,5.77887,3598.6,3598.0,0.7652]
["bitfinex","ETHUSD",1732912315458,2.77903,3598.4,3598.1,0.51535556]
["bitfinex","ETHUSD",1732912315787,2.77903,3598.4,3598.2,0.51535556]
["bitfinex","ETHUSD",1732912315998,5.77903,3598.4,3598.3,0.51535556]
["bitfinex","ETHUSD",1732912316170,5.77903,3598.4,3598.0,0.7652]
["bitfinex","ETHUSD",1732912316346,2.77913,3598.3,3598.1,0.51545441]
["bitfinex","ETHUSD",1732912316548,2.77913,3598.3,3598.2,0.51545441]
["bitfinex","ETHUSD",1732912316900,5.77913,3598.3,3598.2,0.51545441]
["bitfinex","ETHUSD",1732912317040,2.77913,3598.3,3598.0,0.7652]
["bitfinex","ETHUSD",1732912317444,2.77924,3598.1,3597.7,0.7883]
["bitfinex","ETHUSD",1732912317652,2.77924,3598.1,3597.8,0.51546973]
["bitfinex","ETHUSD",1732912317883,3.0,3598.2,3597.7,0.7883]
["bitfinex","ETHUSD",1732912318796,3.0,3598.2,3597.7,3.56785]
["bitfinex","ETHUSD",1732912318996,5.77917,3598.2,3597.7,3.56785]
["bitfinex","ETHUSD",1732912321521,3.0,3598.3,3597.7,3.56785]
["bitfinex","ETHUSD",1732912321689,3.0,3598.5,3597.8,2.77943]
["bitfinex","ETHUSD",1732912321895,3.0,3598.2,3597.7,3.56785]
["bitfinex","ETHUSD",1732912322628,2.77917,3598.2,3597.7,0.7883]
["bitfinex","ETHUSD",1732912323483,2.77917,3598.2,3597.7,3.56784]
["bitfinex","ETHUSD",1732912324131,3.0,3598.3,3597.7,3.56784]
["bitfinex","ETHUSD",1732912324485,3.0,3598.3,3597.7,6.34733]
["bitfinex","ETHUSD",1732912324820,5.77911,3598.3,3597.7,3.56779]
["bitfinex","ETHUSD",1732912325592,3.0,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1732912325992,3.0,3598.3,3597.8,2.77941]
["bitfinex","ETHUSD",1732912326790,2.77902,3598.4,3597.9,2.77935]
["bitfinex","ETHUSD",1732912326791,3.0,3598.4,3597.9,2.77935]
["bitfinex","ETHUSD",1732912327031,3.0,3598.5,3597.9,0.68954077]
["bitfinex","ETHUSD",1732912327208,2.7786,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732912327412,2.77863,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732912328442,2.77847,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732912328644,2.77847,3599.1,3598.3,2.77903]
["bitfinex","ETHUSD",1732912328645,5.77855,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732912328840,3.0,3598.8,3598.3,2.77903]
["bitfinex","ETHUSD",1732912329075,3.0,3599.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732912329291,0.5825,3599.7,3598.7,0.7796]
["bitfinex","ETHUSD",1732912329454,3.0,3599.5,3598.7,0.7796]
["bitfinex","ETHUSD",1732912329776,3.0,3599.1,3598.7,0.7796]
["bitfinex","ETHUSD",1732912329976,5.77847,3599.1,3598.7,0.7796]
["bitfinex","ETHUSD",1732912330335,2.7784,3599.2,3598.7,0.7796]
["bitfinex","ETHUSD",1732912330672,3.0,3599.1,3598.7,0.7796]
["bitfinex","ETHUSD",1732912332052,2.77827,3599.4,3598.7,3.55836]
["bitfinex","ETHUSD",1732912332258,2.77831,3599.3,3598.7,3.55836]
["bitfinex","ETHUSD",1732912332614,2.77839,3599.2,3598.7,3.55836]
["bitfinex","ETHUSD",1732912335669,2.77874,3598.8,3598.4,0.783]
["bitfinex","ETHUSD",1732912335817,3.0,3598.9,3598.4,0.783]
["bitfinex","ETHUSD",1732912336513,5.7787,3598.9,3598.4,0.783]
["bitfinex","ETHUSD",1732912337949,3.0,3599.0,3598.4,0.783]
["bitfinex","ETHUSD",1732912338146,3.0,3599.2,3598.4,1.139208]
["bitfinex","ETHUSD",1732912338347,3.0,3599.3,3598.8,0.7545]
["bitfinex","ETHUSD",1732912338661,5.77834,3599.3,3598.8,0.7545]
["bitfinex","ETHUSD",1732912339170,3.0,3599.1,3598.8,0.7545]
["bitfinex","ETHUSD",1732912339874,5.7785,3599.1,3598.8,0.7545]
["bitfinex","ETHUSD",1732912342267,2.77859,3599.0,3598.8,0.7545]
["bitfinex","ETHUSD",1732912343059,2.77847,3599.1,3598.8,0.7545]
["bitfinex","ETHUSD",1732912345932,3.5825,3599.1,3598.3,0.761]
["bitfinex","ETHUSD",1732912346130,2.77892,3598.6,3598.3,0.761]
["bitfinex","ETHUSD",1732912346745,3.5825,3599.1,3598.3,0.761]
["bitfinex","ETHUSD",1732912346927,2.77849,3599.1,3598.5,3.32667339]
["bitfinex","ETHUSD",1732912347129,2.77838,3599.3,3598.6,3.60463]
["bitfinex","ETHUSD",1732912347470,0.5825,3599.5,3598.6,3.60463]
["bitfinex","ETHUSD",1732912347632,5.55676,3599.3,3598.6,3.60463]
["bitfinex","ETHUSD",1732912347835,2.77837,3599.3,3598.6,3.60463]
["bitfinex","ETHUSD",1732912348033,2.77842,3599.2,3598.6,3.60463]
["bitfinex","ETHUSD",1732912348273,2.77852,3599.1,3598.6,0.8258]
["bitfinex","ETHUSD",1732912348480,2.77848,3599.1,3598.6,0.8258]
["bitfinex","ETHUSD",1732912348689,2.77857,3599.0,3598.6,0.8258]
["bitfinex","ETHUSD",1732912349295,2.77864,3598.9,3598.6,0.8258]
["bitfinex","ETHUSD",1732912349661,2.77853,3599.1,3598.6,0.8258]
["bitfinex","ETHUSD",1732912349867,2.77856,3599.0,3598.6,0.8258]
["bitfinex","ETHUSD",1732912350290,2.77878,3598.7,3598.6,0.8258]
["bitfinex","ETHUSD",1732912350591,2.77924,3598.1,3597.0,2.78008]
["bitfinex","ETHUSD",1732912350773,2.7794,3597.9,3597.2,0.8226]
["bitfinex","ETHUSD",1732912350997,2.77948,3597.8,3597.2,0.8226]
["bitfinex","ETHUSD",1732912351169,2.7794,3597.9,3597.2,3.60253]
["bitfinex","ETHUSD",1732912351369,0.5825,3598.4,3597.3,2.77982]
["bitfinex","ETHUSD",1732912351575,3.0,3598.2,3597.2,0.8226]
["bitfinex","ETHUSD",1732912351769,2.7795,3597.8,3597.2,0.8226]
["bitfinex","ETHUSD",1732912352202,2.77966,3597.6,3597.2,0.8226]
["bitfinex","ETHUSD",1732912352975,2.7795,3597.8,3597.2,0.8226]
["bitfinex","ETHUSD",1732912354315,2.77963,3597.6,3597.2,0.8226]
["bitfinex","ETHUSD",1732912354513,2.77963,3597.6,3596.9,1.34795198]
["bitfinex","ETHUSD",1732912354933,2.77985,3597.4,3596.9,1.34795198]
["bitfinex","ETHUSD",1732912355411,2.77986,3597.3,3596.9,1.34795198]
["bitfinex","ETHUSD",1732912355570,2.77986,3597.4,3596.9,1.34795198]
["bitfinex","ETHUSD",1732912356188,2.77986,3597.4,3596.9,0.54385198]
["bitfinex","ETHUSD",1732912356800,2.77983,3597.4,3596.9,0.54385198]
["bitfinex","ETHUSD",1732912357978,2.77988,3597.3,3596.9,0.54385198]
["bitfinex","ETHUSD",1732912358292,2.78003,3597.1,3596.8,0.8326]
["bitfinex","ETHUSD",1732912358541,2.7801,3597.0,3596.8,0.8326]
["bitfinex","ETHUSD",1732912358748,0.5825,3598.4,3596.8,0.8326]
["bitfinex","ETHUSD",1732912359077,2.77877,3598.8,3598.1,0.8031]
["bitfinex","ETHUSD",1732912359376,2.77831,3599.3,3598.1,0.8031]
["bitfinex","ETHUSD",1732912359549,2.77875,3598.8,3598.1,0.8031]
["bitfinex","ETHUSD",1732912359727,2.77831,3599.3,3598.1,0.8031]
["bitfinex","ETHUSD",1732912359927,2.77894,3598.5,3598.1,0.8031]
["bitfinex","ETHUSD",1732912360360,2.77869,3598.9,3598.1,0.8031]
["bitfinex","ETHUSD",1732912360546,2.77873,3598.8,3598.1,0.8031]
["bitfinex","ETHUSD",1732912360743,2.77835,3599.3,3598.1,1.16412204]
["bitfinex","ETHUSD",1732912360969,2.77853,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1732912361171,2.77853,3599.1,3598.4,3.57568703]
["bitfinex","ETHUSD",1732912361354,2.77853,3599.1,3598.4,3.5479]
["bitfinex","ETHUSD",1732912361726,2.77852,3599.1,3598.4,0.7689]
["bitfinex","ETHUSD",1732912362690,2.77856,3599.0,3598.4,0.7689]
["bitfinex","ETHUSD",1732912363398,2.77856,3599.0,3598.4,1.4927232]
["bitfinex","ETHUSD",1732912363882,2.77864,3598.9,3598.4,1.4927232]
["bitfinex","ETHUSD",1732912364235,2.77851,3599.1,3598.4,1.4927232]
["bitfinex","ETHUSD",1732912364544,2.77856,3599.0,3598.4,4.2717132]
["bitfinex","ETHUSD",1732912364754,2.77856,3599.0,3598.4,1.4927232]
["bitfinex","ETHUSD",1732912364959,2.77856,3599.0,3598.5,0.20427232]
["bitfinex","ETHUSD",1732912365656,2.77864,3598.9,3598.5,0.20427232]
["bitfinex","ETHUSD",1732912365855,3.0,3599.6,3598.4,0.7689]
["bitfinex","ETHUSD",1732912365856,2.77878,3598.7,3598.4,0.7689]
["bitfinex","ETHUSD",1732912366070,2.77863,3598.9,3598.4,0.7689]
["bitfinex","ETHUSD",1732912367515,2.77879,3598.7,3598.4,0.7689]
["bitfinex","ETHUSD",1732912367794,2.77879,3598.7,3597.8,2.77946]
["bitfinex","ETHUSD",1732912367795,2.77893,3598.5,3597.8,1.3752]
["bitfinex","ETHUSD",1732912367997,2.77893,3598.5,3597.9,0.08687617]
["bitfinex","ETHUSD",1732912368201,2.77893,3598.5,3597.9,0.75750684]
["bitfinex","ETHUSD",1732912368417,2.77879,3598.7,3597.9,0.75750684]
["bitfinex","ETHUSD",1732912368619,2.77886,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732912369570,2.77862,3598.9,3598.1,2.77918]
["bitfinex","ETHUSD",1732912369897,2.77879,3598.7,3598.2,0.7767]
["bitfinex","ETHUSD",1732912371456,2.77886,3598.6,3598.2,0.7767]
["bitfinex","ETHUSD",1732912371657,2.77875,3598.8,3598.2,0.7767]
["bitfinex","ETHUSD",1732912371895,2.77881,3598.7,3598.2,0.7767]
["bitfinex","ETHUSD",1732912372603,2.77886,3598.6,3598.2,0.7767]
["bitfinex","ETHUSD",1732912374695,2.77902,3598.4,3598.2,0.7767]
["bitfinex","ETHUSD",1732912374897,3.0,3599.1,3598.2,0.7767]
["bitfinex","ETHUSD",1732912375127,2.77833,3599.3,3598.3,0.3556]
["bitfinex","ETHUSD",1732912375299,2.77833,3599.3,3598.8,0.817]
["bitfinex","ETHUSD",1732912375698,2.77839,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912376394,2.77845,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912377528,2.77826,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732912379041,2.77826,3599.4,3598.8,0.817]
["bitfinex","ETHUSD",1732912379204,2.77831,3599.3,3598.8,0.817]
["bitfinex","ETHUSD",1732912379736,2.77827,3599.4,3598.8,3.59568]
["bitfinex","ETHUSD",1732912380031,2.77811,3599.6,3598.8,3.59563]
["bitfinex","ETHUSD",1732912380185,3.5825,3599.9,3598.8,3.59563]
["bitfinex","ETHUSD",1732912380186,3.5825,3599.9,3598.8,0.817]
["bitfinex","ETHUSD",1732912380392,2.77846,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912380733,2.7783,3599.4,3598.8,3.59569]
["bitfinex","ETHUSD",1732912381128,2.77832,3599.3,3598.8,0.817]
["bitfinex","ETHUSD",1732912382028,2.77844,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912382227,2.77849,3599.1,3598.8,0.817]
["bitfinex","ETHUSD",1732912383728,2.77832,3599.3,3598.8,0.817]
["bitfinex","ETHUSD",1732912383933,2.77839,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912388939,2.77855,3599.0,3598.8,0.817]
["bitfinex","ETHUSD",1732912389389,5.55685,3599.2,3598.8,0.817]
["bitfinex","ETHUSD",1732912389682,2.7785,3599.1,3598.8,1.33192335]
["bitfinex","ETHUSD",1732912389897,2.7785,3599.1,3598.8,0.817]
["bitfinex","ETHUSD",1732912390094,2.77885,3598.6,3598.5,0.7838]
["bitfinex","ETHUSD",1732912390797,2.77878,3598.7,3598.5,0.7838]
["bitfinex","ETHUSD",1732912390951,2.77885,3598.6,3598.5,0.7838]
["bitfinex","ETHUSD",1732912392696,2.77805,3599.7,3598.5,0.7838]
["bitfinex","ETHUSD",1732912392697,0.5825,3599.5,3598.5,0.7838]
["bitfinex","ETHUSD",1732912392875,2.77837,3599.3,3598.6,0.35628]
["bitfinex","ETHUSD",1732912393083,2.77819,3599.5,3598.6,3.16287577]
["bitfinex","ETHUSD",1732912393380,2.77837,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732912393724,2.77837,3599.3,3598.9,0.7552]
["bitfinex","ETHUSD",1732912394056,0.5825,3599.8,3598.9,0.7552]
["bitfinex","ETHUSD",1732912394057,2.77842,3599.2,3598.9,0.7552]
["bitfinex","ETHUSD",1732912396065,0.5825,3600.8,3599.2,0.55]
["bitfinex","ETHUSD",1732912396227,2.77767,3600.2,3599.5,2.7781]
["bitfinex","ETHUSD",1732912396430,5.55535,3600.2,3599.6,0.8197]
["bitfinex","ETHUSD",1732912396714,2.77776,3600.1,3599.6,0.8197]
["bitfinex","ETHUSD",1732912397079,2.7779,3599.9,3599.6,0.8197]
["bitfinex","ETHUSD",1732912397715,2.77794,3599.8,3599.6,0.8197]
["bitfinex","ETHUSD",1732912398383,2.77773,3600.1,3599.6,0.8197]
["bitfinex","ETHUSD",1732912398613,2.77786,3599.9,3599.6,0.8197]
["bitfinex","ETHUSD",1732912398818,2.77793,3599.8,3599.6,0.8197]
["bitfinex","ETHUSD",1732912399330,2.77785,3599.9,3599.6,0.8197]
["bitfinex","ETHUSD",1732912399484,2.77778,3600.0,3599.6,0.8197]
["bitfinex","ETHUSD",1732912399828,2.77778,3600.0,3598.8,0.56969255]
["bitfinex","ETHUSD",1732912399829,2.77822,3599.5,3599.1,0.787]
["bitfinex","ETHUSD",1732912400550,2.77802,3599.7,3599.1,0.787]
["bitfinex","ETHUSD",1732912401385,2.77805,3599.7,3599.1,0.787]
["bitfinex","ETHUSD",1732912401635,2.77809,3599.6,3599.1,0.787]
["bitfinex","ETHUSD",1732912403527,2.77824,3599.4,3599.1,0.787]
["bitfinex","ETHUSD",1732912404568,5.55623,3599.6,3599.1,0.787]
["bitfinex","ETHUSD",1732912404724,2.77811,3599.6,3599.1,0.787]
["bitfinex","ETHUSD",1732912405066,2.77817,3599.5,3599.1,0.787]
["bitfinex","ETHUSD",1732912405923,3.36025,3600.1,3599.1,0.787]
["bitfinex","ETHUSD",1732912405924,2.77824,3599.4,3599.1,0.787]
["bitfinex","ETHUSD",1732912406568,2.77817,3599.5,3599.1,0.787]
["bitfinex","ETHUSD",1732912407820,2.77821,3599.5,3599.1,0.787]
["bitfinex","ETHUSD",1732912408225,2.7785,3599.1,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912409901,2.77842,3599.2,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912410257,2.77832,3599.3,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912410457,2.77849,3599.1,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912412659,2.77862,3598.9,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912412860,2.77849,3599.1,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912413558,2.77855,3599.0,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912417798,5.55685,3599.2,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912418005,0.5825,3599.5,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912418178,2.77837,3599.3,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912418510,5.55692,3599.2,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912418701,0.5825,3599.5,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912418872,2.7784,3599.2,3598.8,1.35669255]
["bitfinex","ETHUSD",1732912419206,2.77793,3599.8,3599.1,0.7543]
["bitfinex","ETHUSD",1732912419526,2.77806,3599.7,3599.1,3.53271]
["bitfinex","ETHUSD",1732912419801,2.77806,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732912420306,2.77785,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1732912420478,2.778,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1732912420659,2.77778,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732912421559,2.77778,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732912422402,2.77778,3600.0,3599.3,3.57376]
["bitfinex","ETHUSD",1732912422569,2.77776,3600.1,3599.4,2.86503429]
["bitfinex","ETHUSD",1732912422777,2.77783,3600.0,3599.4,3.48518943]
["bitfinex","ETHUSD",1732912423316,2.77783,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1732912423512,2.77783,3600.0,3599.4,3.48518943]
["bitfinex","ETHUSD",1732912424679,2.77783,3600.0,3599.5,0.7989]
["bitfinex","ETHUSD",1732912425715,0.5825,3600.6,3599.5,0.7989]
["bitfinex","ETHUSD",1732912425866,2.77717,3600.8,3599.0,2.77848]
["bitfinex","ETHUSD",1732912425867,2.77801,3599.7,3599.2,2.77833]
["bitfinex","ETHUSD",1732912426268,2.77801,3599.7,3599.3,0.637491]
["bitfinex","ETHUSD",1732912427724,2.77808,3599.6,3599.3,0.637491]
["bitfinex","ETHUSD",1732912428265,2.77824,3599.4,3599.1,0.8181]
["bitfinex","ETHUSD",1732912428468,2.77832,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912429610,2.77811,3599.6,3599.1,0.8181]
["bitfinex","ETHUSD",1732912429907,2.77825,3599.4,3599.1,0.8181]
["bitfinex","ETHUSD",1732912430422,2.77811,3599.6,3599.1,0.8181]
["bitfinex","ETHUSD",1732912430909,2.77824,3599.4,3599.1,0.8181]
["bitfinex","ETHUSD",1732912432914,2.77833,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912433874,5.55641,3599.5,3599.1,0.8181]
["bitfinex","ETHUSD",1732912434076,2.77827,3599.4,3599.1,0.8181]
["bitfinex","ETHUSD",1732912436313,2.77834,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912436983,6.36031,3600.0,3599.1,0.8181]
["bitfinex","ETHUSD",1732912437170,2.77824,3599.4,3599.1,0.8181]
["bitfinex","ETHUSD",1732912437522,2.77832,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912437737,3.5825,3600.0,3599.1,0.8181]
["bitfinex","ETHUSD",1732912438032,2.77837,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912438202,2.77819,3599.5,3599.1,0.8181]
["bitfinex","ETHUSD",1732912438604,2.77834,3599.3,3599.1,0.8181]
["bitfinex","ETHUSD",1732912440203,2.77839,3599.2,3599.1,0.8181]
["bitfinex","ETHUSD",1732912440401,2.77855,3599.0,3598.7,0.792]
["bitfinex","ETHUSD",1732912443135,2.7787,3598.8,3598.7,0.792]
["bitfinex","ETHUSD",1732912443434,2.7787,3598.8,3598.4,0.769]
["bitfinex","ETHUSD",1732912443587,2.77891,3598.6,3598.4,0.769]
["bitfinex","ETHUSD",1732912444415,2.77893,3598.5,3598.4,0.769]
["bitfinex","ETHUSD",1732912444630,2.77882,3598.7,3598.4,0.769]
["bitfinex","ETHUSD",1732912444800,2.77887,3598.6,3598.4,0.769]
["bitfinex","ETHUSD",1732912445209,2.7788,3598.7,3598.4,0.769]
["bitfinex","ETHUSD",1732912445588,2.77884,3598.7,3598.1,4.15481604]
["bitfinex","ETHUSD",1732912445910,2.77873,3598.8,3598.2,0.08687614]
["bitfinex","ETHUSD",1732912446106,2.77873,3598.8,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912446310,2.77873,3598.8,3598.2,0.08687559]
["bitfinex","ETHUSD",1732912446509,2.77886,3598.6,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912446718,2.77886,3598.6,3598.2,0.08687566]
["bitfinex","ETHUSD",1732912446894,2.77886,3598.6,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912447097,2.77886,3598.6,3598.2,0.08687568]
["bitfinex","ETHUSD",1732912447330,2.77886,3598.6,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912447493,2.77886,3598.6,3598.2,0.08687522]
["bitfinex","ETHUSD",1732912447791,2.77886,3598.6,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912447993,2.77878,3598.7,3598.2,0.08687542]
["bitfinex","ETHUSD",1732912448891,2.77878,3598.7,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912449053,2.77878,3598.7,3598.2,0.08687483]
["bitfinex","ETHUSD",1732912449337,2.77878,3598.7,3598.1,4.57029764]
["bitfinex","ETHUSD",1732912449548,2.77878,3598.7,3598.2,0.08687492]
["bitfinex","ETHUSD",1732912449712,0.5825,3599.5,3598.5,0.8316]
["bitfinex","ETHUSD",1732912449918,2.77821,3599.5,3598.9,3.61022]
["bitfinex","ETHUSD",1732912450240,3.0,3599.4,3598.9,3.61022]
["bitfinex","ETHUSD",1732912450743,2.77824,3599.4,3598.9,3.61022]
["bitfinex","ETHUSD",1732912451062,2.77824,3599.4,3598.9,0.8316]
["bitfinex","ETHUSD",1732912452239,3.0,3599.4,3598.9,0.8316]
["bitfinex","ETHUSD",1732912452399,5.77826,3599.4,3598.9,0.8316]
["bitfinex","ETHUSD",1732912452633,3.0,3599.5,3598.9,3.61022]
["bitfinex","ETHUSD",1732912452842,5.77816,3599.5,3598.9,3.61022]
["bitfinex","ETHUSD",1732912453025,2.77824,3599.4,3598.9,3.61022]
["bitfinex","ETHUSD",1732912454639,2.77824,3599.4,3598.9,0.8316]
["bitfinex","ETHUSD",1732912455513,2.77824,3599.4,3598.9,1.34636234]
["bitfinex","ETHUSD",1732912455707,2.77833,3599.3,3598.9,1.34636234]
["bitfinex","ETHUSD",1732912455912,2.77833,3599.3,3598.9,0.8316]
["bitfinex","ETHUSD",1732912456483,2.77644935,3599.3,3598.9,0.8316]
["bitfinex","ETHUSD",1732912457177,2.77644935,3599.3,3598.9,1.34654638]
["bitfinex","ETHUSD",1732912457737,2.77644935,3599.3,3598.9,0.8316]
["bitfinex","ETHUSD",1732912459241,2.77644935,3599.3,3598.9,1.52557475]
["bitfinex","ETHUSD",1732912460857,2.77862,3599.0,3598.4,0.8092]
["bitfinex","ETHUSD",1732912461060,2.77853,3599.1,3598.5,0.60212658]
["bitfinex","ETHUSD",1732912461283,2.77863,3598.9,3598.6,0.60212658]
["bitfinex","ETHUSD",1732912461446,2.77863,3598.9,3598.4,3.58816]
["bitfinex","ETHUSD",1732912461649,2.77863,3598.9,3598.5,0.60217796]
["bitfinex","ETHUSD",1732912461848,2.77863,3598.9,3598.6,0.5153089]
["bitfinex","ETHUSD",1732912462148,2.7787,3598.8,3598.5,0.5153089]
["bitfinex","ETHUSD",1732912462688,2.7787,3598.8,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912463197,2.7786,3599.0,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912463342,0.5825,3599.5,3598.6,1.52486905]
["bitfinex","ETHUSD",1732912463547,2.77854,3599.1,3598.6,1.06003823]
["bitfinex","ETHUSD",1732912463784,2.77855,3599.0,3598.6,1.06003823]
["bitfinex","ETHUSD",1732912464233,2.77863,3598.9,3598.6,1.06003823]
["bitfinex","ETHUSD",1732912464431,2.77856,3599.0,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912464644,2.77863,3598.9,3598.6,1.06003823]
["bitfinex","ETHUSD",1732912464802,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912465224,2.77863,3598.9,3598.6,1.05999781]
["bitfinex","ETHUSD",1732912465532,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912465690,2.77863,3598.9,3598.6,1.05999781]
["bitfinex","ETHUSD",1732912465887,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912466106,2.77863,3598.9,3598.6,1.05999781]
["bitfinex","ETHUSD",1732912466309,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912466511,2.77863,3598.9,3598.6,1.05999781]
["bitfinex","ETHUSD",1732912466711,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912466931,2.77863,3598.9,3598.6,1.05999781]
["bitfinex","ETHUSD",1732912467133,2.77863,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912470443,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912470611,2.77868,3598.9,3598.6,1.06010862]
["bitfinex","ETHUSD",1732912470807,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912473729,2.77868,3598.9,3598.6,1.06004593]
["bitfinex","ETHUSD",1732912473931,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912474126,2.77868,3598.9,3598.6,1.06004593]
["bitfinex","ETHUSD",1732912474349,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912474522,2.77868,3598.9,3598.6,1.06004593]
["bitfinex","ETHUSD",1732912474719,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912474919,2.77868,3598.9,3598.6,1.06004593]
["bitfinex","ETHUSD",1732912475229,2.77868,3598.9,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912476063,2.77878,3598.7,3598.6,0.54472933]
["bitfinex","ETHUSD",1732912476253,2.77904,3598.4,3598.1,0.7672]
["bitfinex","ETHUSD",1732912476980,2.77909,3598.3,3598.2,0.56581953]
["bitfinex","ETHUSD",1732912477464,2.77909,3598.3,3598.2,1.23624539]
["bitfinex","ETHUSD",1732912478337,2.77909,3598.3,3598.2,0.56581953]
["bitfinex","ETHUSD",1732912478765,2.77909,3598.3,3598.2,0.82371543]
["bitfinex","ETHUSD",1732912479337,2.77909,3598.3,3598.2,0.2578959]
["bitfinex","ETHUSD",1732912480786,2.77909,3598.3,3598.1,0.56031162]
["bitfinex","ETHUSD",1732912481438,2.77909,3598.3,3597.9,0.7672]
["bitfinex","ETHUSD",1732912481781,2.77909,3598.3,3597.9,1.121875]
["bitfinex","ETHUSD",1732912484752,2.77909,3598.3,3597.9,0.7672]
["bitfinex","ETHUSD",1732912485968,2.77917,3598.2,3597.9,0.7672]
["bitfinex","ETHUSD",1732912486148,2.77932,3598.0,3597.8,0.5581985]
["bitfinex","ETHUSD",1732912486354,2.77917,3598.2,3597.8,0.5581985]
["bitfinex","ETHUSD",1732912486553,2.7793,3598.1,3597.7,0.7826]
["bitfinex","ETHUSD",1732912486853,2.77928,3598.1,3597.7,0.7826]
["bitfinex","ETHUSD",1732912487294,2.77933,3598.0,3597.7,0.7826]
["bitfinex","ETHUSD",1732912490785,4.00282997,3598.3,3597.7,0.7826]
["bitfinex","ETHUSD",1732912491362,4.00282997,3598.3,3597.7,3.56213]
["bitfinex","ETHUSD",1732912491996,4.00282997,3598.3,3597.7,0.7826]
["bitfinex","ETHUSD",1732912492203,3.0,3598.5,3597.8,3.59037]
["bitfinex","ETHUSD",1732912492493,2.77863,3598.9,3598.4,0.79]
["bitfinex","ETHUSD",1732912493406,2.77858,3599.0,3598.4,0.79]
["bitfinex","ETHUSD",1732912493555,2.77863,3598.9,3598.4,0.79]
["bitfinex","ETHUSD",1732912493909,2.77863,3598.9,3598.4,3.56898]
["bitfinex","ETHUSD",1732912499597,2.77848,3599.1,3598.4,4.25911035]
["bitfinex","ETHUSD",1732912499803,4.00219997,3599.1,3598.5,2.77887]
["bitfinex","ETHUSD",1732912500331,2.77862,3598.9,3598.4,1.48013035]
["bitfinex","ETHUSD",1732912500833,4.00219997,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732912501034,4.00219997,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732912501328,2.77835,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732912501329,3.0,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732912501826,5.77841,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732912502392,5.77841,3599.2,3598.5,3.48270004]
["bitfinex","ETHUSD",1732912502593,2.77847,3599.1,3598.6,0.08686497]
["bitfinex","ETHUSD",1732912502942,2.77867,3598.9,3598.4,0.79]
["bitfinex","ETHUSD",1732912503550,2.77848,3599.1,3598.4,4.16844648]
["bitfinex","ETHUSD",1732912504049,2.77848,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732912504248,2.77848,3599.1,3598.4,4.16839648]
["bitfinex","ETHUSD",1732912504454,2.77848,3599.1,3598.5,0.08686802]
["bitfinex","ETHUSD",1732912504752,2.77848,3599.1,3598.4,4.16839648]
["bitfinex","ETHUSD",1732912504956,2.77848,3599.1,3598.5,0.0868668]
["bitfinex","ETHUSD",1732912505098,2.77848,3599.1,3598.4,4.16839648]
["bitfinex","ETHUSD",1732912505300,2.77848,3599.1,3598.5,3.21640854]
["bitfinex","ETHUSD",1732912505503,2.77848,3599.1,3598.5,3.12954178]
["bitfinex","ETHUSD",1732912508358,2.77768,3600.2,3598.5,3.12954178]
["bitfinex","ETHUSD",1732912508359,3.5825,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1732912508651,3.36021,3600.1,3599.2,2.77838]
["bitfinex","ETHUSD",1732912509546,3.0,3600.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732912509921,3.0,3600.0,3599.1,3.32191976]
["bitfinex","ETHUSD",1732912510124,3.5825,3600.1,3599.2,2.77838]
["bitfinex","ETHUSD",1732912510354,3.0,3600.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732912510661,0.5825,3600.1,3599.1,0.54347976]
["bitfinex","ETHUSD",1732912510860,0.5825,3600.1,3599.2,2.77834]
["bitfinex","ETHUSD",1732912512071,3.0,3600.4,3599.6,2.77801]
["bitfinex","ETHUSD",1732912513373,3.0,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1732912513525,1.80621997,3600.5,3599.7,2.77799]
["bitfinex","ETHUSD",1732912513969,0.5825,3600.5,3599.7,2.77799]
["bitfinex","ETHUSD",1732912514122,0.5825,3600.5,3599.8,0.8274]
["bitfinex","ETHUSD",1732912515330,3.0,3600.6,3599.8,0.8274]
["bitfinex","ETHUSD",1732912515529,3.0,3600.7,3599.9,2.77784]
["bitfinex","ETHUSD",1732912515929,5.77724,3600.7,3599.9,2.77784]
["bitfinex","ETHUSD",1732912516331,5.77724,3600.7,3599.8,1.187939]
["bitfinex","ETHUSD",1732912516731,4.22371997,3600.7,3599.8,1.187939]
["bitfinex","ETHUSD",1732912516942,3.0,3600.4,3599.8,1.187939]
["bitfinex","ETHUSD",1732912517232,3.0,3600.4,3599.8,0.8274]
["bitfinex","ETHUSD",1732912517431,2.77756,3600.3,3599.8,0.8274]
["bitfinex","ETHUSD",1732912517633,0.5825,3600.2,3599.5,0.7863]
["bitfinex","ETHUSD",1732912518976,0.5825,3600.5,3599.8,2.77788]
["bitfinex","ETHUSD",1732912519285,0.5825,3600.5,3599.1,0.54347976]
["bitfinex","ETHUSD",1732912519286,3.0,3600.6,3599.9,3.57182]
["bitfinex","ETHUSD",1732912520981,4.80621997,3600.8,3599.9,3.57182]
["bitfinex","ETHUSD",1732912521370,7.58337997,3600.8,3599.9,3.57182]
["bitfinex","ETHUSD",1732912522161,7.58337997,3600.8,3600.0,2.77775]
["bitfinex","ETHUSD",1732912522371,1.80621997,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1732912522879,7.58338997,3600.8,3599.9,3.57179]
["bitfinex","ETHUSD",1732912524256,3.0,3601.0,3600.2,0.7532]
["bitfinex","ETHUSD",1732912524407,5.77705,3601.0,3600.2,0.7532]
["bitfinex","ETHUSD",1732912525273,3.0,3600.8,3600.2,0.7532]
["bitfinex","ETHUSD",1732912527109,4.00079997,3600.9,3600.2,0.7532]
["bitfinex","ETHUSD",1732912527110,3.0,3600.7,3600.2,0.7532]
["bitfinex","ETHUSD",1732912527272,7.00085997,3600.9,3600.2,0.7532]
["bitfinex","ETHUSD",1732912529826,2.7772,3600.8,3600.2,0.7532]
["bitfinex","ETHUSD",1732912530125,3.0,3600.7,3600.2,0.7532]
["bitfinex","ETHUSD",1732912530496,7.58345997,3600.7,3599.9,0.7506]
["bitfinex","ETHUSD",1732912530688,3.0,3600.4,3599.9,0.7506]
["bitfinex","ETHUSD",1732912531016,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912531627,3.0,3600.6,3599.9,3.52845]
["bitfinex","ETHUSD",1732912531924,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912533317,3.0,3600.6,3599.9,3.5284]
["bitfinex","ETHUSD",1732912537131,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912538543,3.5825,3600.7,3599.9,3.52838]
["bitfinex","ETHUSD",1732912539036,3.5825,3600.7,3600.0,0.41198873]
["bitfinex","ETHUSD",1732912539402,3.5825,3600.7,3599.9,3.52838]
["bitfinex","ETHUSD",1732912539642,3.0,3600.6,3599.9,3.52838]
["bitfinex","ETHUSD",1732912542345,5.77716,3600.8,3600.0,2.77775]
["bitfinex","ETHUSD",1732912542546,5.77716,3600.8,3599.9,0.7506]
["bitfinex","ETHUSD",1732912542715,5.77716,3600.8,3600.0,0.60213907]
["bitfinex","ETHUSD",1732912543048,5.77716,3600.8,3599.9,3.52843]
["bitfinex","ETHUSD",1732912543254,5.77716,3600.8,3600.0,0.08683482]
["bitfinex","ETHUSD",1732912543450,5.77716,3600.8,3599.9,3.52843]
["bitfinex","ETHUSD",1732912543609,3.0,3600.6,3600.0,0.08683501]
["bitfinex","ETHUSD",1732912543814,3.0,3600.6,3599.9,3.52843]
["bitfinex","ETHUSD",1732912544058,3.0,3600.6,3600.0,0.08683502]
["bitfinex","ETHUSD",1732912544252,3.0,3600.6,3599.9,3.52843]
["bitfinex","ETHUSD",1732912544445,3.0,3600.6,3600.0,0.08683502]
["bitfinex","ETHUSD",1732912544655,3.0,3600.6,3599.9,3.52843]
["bitfinex","ETHUSD",1732912544864,3.0,3600.6,3600.0,0.08683504]
["bitfinex","ETHUSD",1732912545019,3.0,3600.6,3599.9,3.52843]
["bitfinex","ETHUSD",1732912545356,3.0,3600.6,3600.0,0.08683499]
["bitfinex","ETHUSD",1732912545549,3.0,3600.6,3599.9,3.52843]
["bitfinex","ETHUSD",1732912545759,3.0,3600.6,3600.0,0.086835]
["bitfinex","ETHUSD",1732912546053,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912546262,3.0,3600.6,3600.0,0.086835]
["bitfinex","ETHUSD",1732912546434,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912546810,7.00103997,3600.6,3600.0,0.08683512]
["bitfinex","ETHUSD",1732912546962,3.0,3600.3,3599.9,0.7506]
["bitfinex","ETHUSD",1732912552076,3.0,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912552968,2.77731,3600.6,3599.9,0.7506]
["bitfinex","ETHUSD",1732912553172,3.0,3600.5,3599.9,0.7506]
["bitfinex","ETHUSD",1732912554981,5.7774,3600.5,3599.9,0.7506]
["bitfinex","ETHUSD",1732912556344,5.7773,3600.7,3599.9,0.7506]
["bitfinex","ETHUSD",1732912558183,0.5825,3600.8,3600.0,2.77773]
["bitfinex","ETHUSD",1732912558355,3.0,3600.9,3600.1,3.58309]
["bitfinex","ETHUSD",1732912558556,5.77708,3600.9,3600.1,3.58309]
["bitfinex","ETHUSD",1732912558786,1.80621997,3601.1,3600.1,3.58309]
["bitfinex","ETHUSD",1732912558787,3.0,3601.0,3600.2,2.77761]
["bitfinex","ETHUSD",1732912558961,2.77705,3601.0,3600.1,3.58309]
["bitfinex","ETHUSD",1732912559161,3.0,3600.9,3600.1,3.58309]
["bitfinex","ETHUSD",1732912560291,5.7771,3600.9,3600.1,0.8054]
["bitfinex","ETHUSD",1732912561199,0.1542791,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1732912561354,0.1542791,3601.2,3601.1,3.57762]
["bitfinex","ETHUSD",1732912562101,0.1542791,3601.2,3601.1,3.66442761]
["bitfinex","ETHUSD",1732912562298,0.1542791,3601.2,3601.1,4.80133997]
["bitfinex","ETHUSD",1732912562703,0.1542791,3601.2,3601.1,4.88814352]
["bitfinex","ETHUSD",1732912562990,0.1542791,3601.2,3601.1,5.93236487]
["bitfinex","ETHUSD",1732912563200,0.1542791,3601.2,3601.1,1.84492135]
["bitfinex","ETHUSD",1732912563350,0.1542791,3601.2,3601.1,0.8007]
["bitfinex","ETHUSD",1732912572425,0.1542791,3601.2,3601.1,3.57762]
["bitfinex","ETHUSD",1732912573709,0.1542791,3601.2,3601.1,3.66441503]
["bitfinex","ETHUSD",1732912573910,0.1542791,3601.2,3601.1,3.57762]
["bitfinex","ETHUSD",1732912574097,0.1542791,3601.2,3601.1,4.613156]
["bitfinex","ETHUSD",1732912575490,0.1542791,3601.2,3601.1,5.00541364]
["bitfinex","ETHUSD",1732912576102,0.1542791,3601.2,3601.1,4.69994911]
["bitfinex","ETHUSD",1732912576330,0.1542791,3601.2,3601.1,5.8646405]
["bitfinex","ETHUSD",1732912576530,0.1542791,3601.2,3601.1,5.95143389]
["bitfinex","ETHUSD",1732912576875,0.1542791,3601.2,3601.1,6.47366936]
["bitfinex","ETHUSD",1732912577804,0.1542791,3601.2,3601.1,9.75136936]
["bitfinex","ETHUSD",1732912578614,3.35797,3603.0,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912578815,0.5825,3603.0,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912580045,3.0,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912582012,5.77555,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912582418,3.0,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912582822,5.7757,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912583302,2.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912583498,3.0,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912583746,2.77572,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912584547,2.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912589897,5.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912598022,3.0,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912598199,3.0,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912598406,5.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912605723,3.0,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912605930,1.22127406,3603.7,3602.6,0.7744]
["bitfinex","ETHUSD",1732912606130,5.55052,3603.3,3602.6,0.7744]
["bitfinex","ETHUSD",1732912606350,2.77523,3603.3,3602.6,1.37508717]
["bitfinex","ETHUSD",1732912606563,0.5825,3603.5,3602.6,1.37508717]
["bitfinex","ETHUSD",1732912606872,2.7755,3603.0,3602.6,0.7744]
["bitfinex","ETHUSD",1732912607359,2.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912610860,5.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912611266,6.35827,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912616965,7.57954406,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912617273,6.35827,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912619691,3.35777,3603.3,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912619973,2.77569,3602.7,3602.6,0.7525]
["bitfinex","ETHUSD",1732912620146,2.77569,3602.7,3602.6,0.9101638]
["bitfinex","ETHUSD",1732912626090,5.55115,3602.9,3602.6,0.9101638]
["bitfinex","ETHUSD",1732912626391,8.98,3604.4,3602.6,0.9101638]
["bitfinex","ETHUSD",1732912626392,2.77484,3603.9,3603.2,0.8066]
["bitfinex","ETHUSD",1732912626541,2.77484,3603.9,3603.3,0.8066]
["bitfinex","ETHUSD",1732912626742,2.77484,3603.9,3603.4,0.35819]
["bitfinex","ETHUSD",1732912626943,2.77482,3603.9,3603.4,0.35819]
["bitfinex","ETHUSD",1732912627171,2.77438,3604.4,3603.4,0.35819]
["bitfinex","ETHUSD",1732912627384,2.77482,3603.9,3603.4,0.35819]
["bitfinex","ETHUSD",1732912628073,3.0,3603.7,3603.4,0.35819]
["bitfinex","ETHUSD",1732912628247,3.0,3603.7,3603.4,0.7743]
["bitfinex","ETHUSD",1732912630575,2.77492,3603.7,3603.4,0.7743]
["bitfinex","ETHUSD",1732912632845,2.77529,3603.3,3602.8,0.7993]
["bitfinex","ETHUSD",1732912633047,2.77531,3603.2,3602.8,0.7993]
["bitfinex","ETHUSD",1732912633306,2.77531,3603.2,3602.9,0.37327238]
["bitfinex","ETHUSD",1732912633603,2.77519,3603.4,3602.9,0.37327238]
["bitfinex","ETHUSD",1732912634635,2.77523,3603.3,3602.9,0.37327238]
["bitfinex","ETHUSD",1732912635872,2.77548,3603.0,3602.8,0.7993]
["bitfinex","ETHUSD",1732912636515,2.77531,3603.2,3602.8,0.7993]
["bitfinex","ETHUSD",1732912639424,2.77515,3603.4,3602.8,0.7993]
["bitfinex","ETHUSD",1732912639721,0.5825,3603.6,3602.8,0.7993]
["bitfinex","ETHUSD",1732912639722,2.77538,3603.2,3602.8,0.7993]
["bitfinex","ETHUSD",1732912641130,2.77554,3602.9,3602.8,0.7993]
["bitfinex","ETHUSD",1732912641289,3.0,3603.4,3602.5,1.62773795]
["bitfinex","ETHUSD",1732912641494,2.77571,3602.7,3602.5,1.62773795]
["bitfinex","ETHUSD",1732912641816,2.7756,3602.9,3602.5,1.62773795]
["bitfinex","ETHUSD",1732912641994,2.77575,3602.7,3602.5,1.62773795]
["bitfinex","ETHUSD",1732912642734,0.5825,3603.6,3602.5,1.62773795]
["bitfinex","ETHUSD",1732912642735,0.1542791,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732912643026,2.773,3606.2,3605.2,3.57737]
["bitfinex","ETHUSD",1732912643229,0.8204,3606.8,3605.2,0.8036]
["bitfinex","ETHUSD",1732912643436,0.8204,3606.8,3605.2,3.57731]
["bitfinex","ETHUSD",1732912643737,2.77295,3606.3,3605.2,0.8036]
["bitfinex","ETHUSD",1732912644038,2.77317,3606.0,3605.2,3.57736]
["bitfinex","ETHUSD",1732912644216,2.77269,3606.6,3605.2,0.8036]
["bitfinex","ETHUSD",1732912644534,2.77339,3605.7,3605.2,0.8036]
["bitfinex","ETHUSD",1732912644932,2.77347,3605.6,3605.2,0.8036]
["bitfinex","ETHUSD",1732912645872,2.77354,3605.5,3605.2,0.8036]
["bitfinex","ETHUSD",1732912646937,2.77315,3606.0,3605.2,0.8036]
["bitfinex","ETHUSD",1732912647140,2.77366,3605.4,3605.2,0.8036]
["bitfinex","ETHUSD",1732912647656,2.77369,3605.3,3605.2,0.8036]
["bitfinex","ETHUSD",1732912647857,2.77379,3605.2,3604.4,1.3386]
["bitfinex","ETHUSD",1732912648077,2.77379,3605.2,3604.5,0.711303]
["bitfinex","ETHUSD",1732912648244,2.77388,3605.1,3604.4,0.7886]
["bitfinex","ETHUSD",1732912648445,2.77394,3605.0,3604.4,0.7886]
["bitfinex","ETHUSD",1732912648942,2.77333,3605.8,3604.8,0.55]
["bitfinex","ETHUSD",1732912649141,2.77333,3605.8,3604.9,2.77395]
["bitfinex","ETHUSD",1732912650155,2.77292,3606.3,3604.8,0.55]
["bitfinex","ETHUSD",1732912650494,2.77351,3605.6,3604.7,3.58204]
["bitfinex","ETHUSD",1732912650696,0.7547,3606.4,3604.7,3.58204]
["bitfinex","ETHUSD",1732912650697,2.77363,3605.4,3604.7,1.69607319]
["bitfinex","ETHUSD",1732912650877,2.7735,3605.6,3604.7,4.47021319]
["bitfinex","ETHUSD",1732912651056,2.77354,3605.5,3604.7,4.47021319]
["bitfinex","ETHUSD",1732912651461,2.77361,3605.4,3604.7,1.69607319]
["bitfinex","ETHUSD",1732912651765,2.7737,3605.3,3604.7,1.69607319]
["bitfinex","ETHUSD",1732912652191,2.7737,3605.3,3604.7,0.8079]
["bitfinex","ETHUSD",1732912652395,3.0,3606.1,3604.7,0.8079]
["bitfinex","ETHUSD",1732912652590,2.77376,3605.3,3604.7,0.8079]
["bitfinex","ETHUSD",1732912653493,2.77378,3605.2,3604.7,0.8079]
["bitfinex","ETHUSD",1732912653813,2.77398,3605.0,3604.7,0.8079]
["bitfinex","ETHUSD",1732912654279,2.77384,3605.1,3604.7,0.8079]
["bitfinex","ETHUSD",1732912655895,2.77393,3605.0,3604.7,0.8079]
["bitfinex","ETHUSD",1732912656418,2.77386,3605.1,3604.7,0.8079]
["bitfinex","ETHUSD",1732912657414,2.77343,3605.7,3604.7,0.8079]
["bitfinex","ETHUSD",1732912657640,2.77392,3605.1,3604.7,0.8079]
["bitfinex","ETHUSD",1732912657776,2.77394,3605.0,3604.7,0.8079]
["bitfinex","ETHUSD",1732912658812,2.77379,3605.2,3604.7,0.8079]
["bitfinex","ETHUSD",1732912659002,2.77393,3605.0,3604.7,0.8079]
["bitfinex","ETHUSD",1732912659402,5.29826185,3606.3,3604.7,0.8079]
["bitfinex","ETHUSD",1732912659403,2.77314,3606.1,3604.7,0.8079]
["bitfinex","ETHUSD",1732912659604,2.77401,3604.9,3604.7,0.8079]
["bitfinex","ETHUSD",1732912664128,2.77407,3604.8,3604.7,0.8079]
["bitfinex","ETHUSD",1732912666242,2.77407,3604.8,3604.7,1.21594111]
["bitfinex","ETHUSD",1732912666817,2.774,3604.9,3604.7,1.21594111]
["bitfinex","ETHUSD",1732912667016,2.774,3604.9,3604.7,0.8079]
["bitfinex","ETHUSD",1732912668059,2.77407,3604.8,3604.7,0.8079]
["bitfinex","ETHUSD",1732912668358,2.77392,3605.0,3604.7,1.21619079]
["bitfinex","ETHUSD",1732912668516,2.77396,3605.0,3604.8,0.40829079]
["bitfinex","ETHUSD",1732912668716,2.77396,3605.0,3604.7,0.8079]
["bitfinex","ETHUSD",1732912668941,2.774,3604.9,3604.8,0.40829061]
["bitfinex","ETHUSD",1732912669950,2.77396,3605.0,3604.8,0.40829061]
["bitfinex","ETHUSD",1732912670157,2.77396,3605.0,3604.9,0.40829061]
["bitfinex","ETHUSD",1732912671228,2.77396,3605.0,3604.9,0.9193092]
["bitfinex","ETHUSD",1732912672355,2.77396,3605.0,3604.9,1.00602749]
["bitfinex","ETHUSD",1732912673955,0.1,3607.4,3604.9,1.18742024]
["bitfinex","ETHUSD",1732912674159,0.7772,3608.1,3605.7,3.07532185]
["bitfinex","ETHUSD",1732912674160,2.77169,3607.9,3605.7,3.07532185]
["bitfinex","ETHUSD",1732912674371,2.77286,3606.4,3605.9,0.55]
["bitfinex","ETHUSD",1732912674572,2.77286,3606.4,3606.0,0.08671829]
["bitfinex","ETHUSD",1732912674852,2.77292,3606.3,3606.1,0.9193092]
["bitfinex","ETHUSD",1732912675051,2.77292,3606.3,3606.2,0.9193092]
["bitfinex","ETHUSD",1732912675256,2.77292,3606.3,3606.2,0.40829061]
["bitfinex","ETHUSD",1732912675257,3.54662,3606.3,3606.2,0.40829061]
["bitfinex","ETHUSD",1732912675646,2.77344,3605.7,3605.3,0.54933649]
["bitfinex","ETHUSD",1732912675962,2.77327,3605.9,3605.4,0.49648879]
["bitfinex","ETHUSD",1732912676158,2.77327,3605.9,3605.5,0.40978404]
["bitfinex","ETHUSD",1732912676464,2.77331,3605.8,3605.6,0.40978404]
["bitfinex","ETHUSD",1732912676625,2.77331,3605.8,3605.7,0.40978404]
["bitfinex","ETHUSD",1732912677124,2.77339,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732912677519,2.77339,3605.7,3605.2,0.49644684]
["bitfinex","ETHUSD",1732912677820,2.77354,3605.5,3605.3,0.59886895]
["bitfinex","ETHUSD",1732912678157,2.77354,3605.5,3605.4,0.92189199]
["bitfinex","ETHUSD",1732912678319,2.77348,3605.6,3605.4,0.92189199]
["bitfinex","ETHUSD",1732912678540,2.77348,3605.6,3605.5,0.40972977]
["bitfinex","ETHUSD",1732912678987,2.77331,3605.8,3605.5,1.16072977]
["bitfinex","ETHUSD",1732912679183,2.77331,3605.8,3605.6,0.40972977]
["bitfinex","ETHUSD",1732912679483,2.77336,3605.8,3605.7,0.40971507]
["bitfinex","ETHUSD",1732912679984,2.77346,3605.6,3605.3,0.51219474]
["bitfinex","ETHUSD",1732912680152,2.77354,3605.5,3605.4,0.92200998]
["bitfinex","ETHUSD",1732912680355,2.77354,3605.5,3605.4,0.40978573]
["bitfinex","ETHUSD",1732912680540,2.77354,3605.5,3605.2,1.33365289]
["bitfinex","ETHUSD",1732912680741,2.77354,3605.5,3605.3,0.92208252]
["bitfinex","ETHUSD",1732912680986,2.77354,3605.5,3605.4,0.40981445]
["bitfinex","ETHUSD",1732912681283,3.59074,3605.5,3605.4,0.40981445]
["bitfinex","ETHUSD",1732912681460,2.7737,3605.3,3604.5,2.77428]
["bitfinex","ETHUSD",1732912681662,2.7737,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1732912681845,2.7737,3605.3,3604.8,0.92250513]
["bitfinex","ETHUSD",1732912682046,2.77375,3605.3,3604.9,0.4100847]
["bitfinex","ETHUSD",1732912682324,0.8172,3605.5,3605.0,0.4100847]
["bitfinex","ETHUSD",1732912682325,2.77378,3605.2,3605.0,0.4100847]
["bitfinex","ETHUSD",1732912682534,2.77378,3605.2,3604.4,2.77438]
["bitfinex","ETHUSD",1732912682535,2.77378,3605.2,3604.5,0.55]
["bitfinex","ETHUSD",1732912682792,2.77378,3605.2,3602.9,5.69752]
["bitfinex","ETHUSD",1732912682793,0.8172,3608.3,3607.2,0.8203]
["bitfinex","ETHUSD",1732912683180,2.77178,3607.8,3607.3,0.40940264]
["bitfinex","ETHUSD",1732912683482,2.77201,3607.5,3607.2,0.8203]
["bitfinex","ETHUSD",1732912683683,2.77185,3607.7,3607.2,0.8203]
["bitfinex","ETHUSD",1732912685386,2.7717,3607.9,3606.9,0.55]
["bitfinex","ETHUSD",1732912685585,2.77179,3607.8,3607.1,0.55]
["bitfinex","ETHUSD",1732912685790,2.7719,3607.7,3607.1,0.55]
["bitfinex","ETHUSD",1732912686273,2.9256391,3608.4,3607.1,0.55]
["bitfinex","ETHUSD",1732912686274,0.1542791,3608.4,3607.3,0.55]
["bitfinex","ETHUSD",1732912686470,2.77167,3608.0,3607.3,0.55]
["bitfinex","ETHUSD",1732912687178,2.77175,3607.9,3607.3,0.55]
["bitfinex","ETHUSD",1732912687382,2.77154,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1732912687813,0.1542791,3608.4,3607.3,0.55]
["bitfinex","ETHUSD",1732912687970,2.77178,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1732912688310,2.77178,3607.8,3607.2,0.7714]
["bitfinex","ETHUSD",1732912688470,0.1542791,3608.4,3607.2,0.7714]
["bitfinex","ETHUSD",1732912688673,2.77196,3607.6,3607.2,0.7714]
["bitfinex","ETHUSD",1732912688874,2.7717,3607.9,3607.2,0.7714]
["bitfinex","ETHUSD",1732912689069,0.1542791,3608.4,3607.2,0.7714]
["bitfinex","ETHUSD",1732912689070,2.77183,3607.8,3607.2,0.7714]
["bitfinex","ETHUSD",1732912690104,2.77185,3607.7,3607.2,0.7714]
["bitfinex","ETHUSD",1732912690823,0.7761,3607.9,3606.6,0.8143]
["bitfinex","ETHUSD",1732912691009,2.77222,3607.3,3606.6,0.8143]
["bitfinex","ETHUSD",1732912691191,2.77239,3607.0,3606.6,0.8143]
["bitfinex","ETHUSD",1732912691604,2.77246,3606.9,3606.6,0.8143]
["bitfinex","ETHUSD",1732912692011,2.77243,3607.0,3606.6,0.8143]
["bitfinex","ETHUSD",1732912693117,2.77228,3607.2,3606.6,0.8143]
["bitfinex","ETHUSD",1732912693317,2.77216,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1732912693537,2.77197,3607.6,3606.7,3.3226]
["bitfinex","ETHUSD",1732912694082,2.77207,3607.4,3606.7,3.3226]
["bitfinex","ETHUSD",1732912694522,2.77234,3607.1,3606.6,0.8143]
["bitfinex","ETHUSD",1732912694829,2.77275,3606.6,3606.3,0.8125]
["bitfinex","ETHUSD",1732912695218,2.77266,3606.7,3606.3,0.8125]
["bitfinex","ETHUSD",1732912695513,2.7724,3607.0,3606.3,0.8125]
["bitfinex","ETHUSD",1732912695714,2.77256,3606.8,3606.3,0.8125]
["bitfinex","ETHUSD",1732912696490,2.7728,3606.5,3606.3,0.8125]
["bitfinex","ETHUSD",1732912696831,2.7728,3606.5,3605.9,0.55]
["bitfinex","ETHUSD",1732912697432,2.77292,3606.3,3605.7,0.8125]
["bitfinex","ETHUSD",1732912697635,2.77283,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1732912697868,2.77286,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732912698753,2.77286,3606.4,3605.7,0.8125]
["bitfinex","ETHUSD",1732912698925,2.77295,3606.3,3605.7,0.8125]
["bitfinex","ETHUSD",1732912699562,2.77309,3606.1,3605.7,0.8125]
["bitfinex","ETHUSD",1732912699763,3.8164,3606.9,3605.7,0.8125]
["bitfinex","ETHUSD",1732912699971,2.77324,3605.9,3605.7,0.8125]
["bitfinex","ETHUSD",1732912700131,2.77336,3605.8,3605.3,0.7744]
["bitfinex","ETHUSD",1732912700536,2.77325,3605.9,3605.3,0.7744]
["bitfinex","ETHUSD",1732912700732,2.77344,3605.7,3605.3,0.7744]
["bitfinex","ETHUSD",1732912701239,0.8309,3606.1,3605.3,0.7744]
["bitfinex","ETHUSD",1732912701240,2.77351,3605.6,3605.3,0.7744]
["bitfinex","ETHUSD",1732912701767,2.7736,3605.5,3605.3,0.7744]
["bitfinex","ETHUSD",1732912702446,2.77338,3605.7,3605.3,0.7744]
["bitfinex","ETHUSD",1732912702644,2.77324,3605.9,3605.3,0.7744]
["bitfinex","ETHUSD",1732912702839,0.8309,3606.1,3605.0,0.55]
["bitfinex","ETHUSD",1732912703039,2.77354,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732912703267,0.8309,3606.1,3604.9,0.7971]
["bitfinex","ETHUSD",1732912703470,2.77366,3605.4,3604.9,0.7971]
["bitfinex","ETHUSD",1732912703645,2.77369,3605.3,3604.9,0.7971]
["bitfinex","ETHUSD",1732912704348,2.77361,3605.4,3604.9,0.7971]
["bitfinex","ETHUSD",1732912705903,0.8309,3606.1,3604.9,0.7971]
["bitfinex","ETHUSD",1732912706072,2.77385,3605.1,3604.9,0.7971]
["bitfinex","ETHUSD",1732912706467,2.77371,3605.3,3604.9,0.7971]
["bitfinex","ETHUSD",1732912706671,2.77386,3605.1,3604.8,0.56131238]
["bitfinex","ETHUSD",1732912707092,2.77371,3605.3,3604.6,3.56338]
["bitfinex","ETHUSD",1732912707301,2.77378,3605.2,3604.6,3.56338]
["bitfinex","ETHUSD",1732912707673,3.59815,3605.5,3604.7,0.2777]
["bitfinex","ETHUSD",1732912707904,0.8246,3605.5,3604.7,3.61568687]
["bitfinex","ETHUSD",1732912708111,2.77365,3605.4,3604.8,3.21450869]
["bitfinex","ETHUSD",1732912708279,2.77346,3605.6,3604.9,2.77398]
["bitfinex","ETHUSD",1732912708906,2.77363,3605.4,3604.8,3.21450869]
["bitfinex","ETHUSD",1732912709118,2.77377,3605.2,3604.8,0.44048869]
["bitfinex","ETHUSD",1732912709614,2.77371,3605.3,3604.8,0.44048869]
["bitfinex","ETHUSD",1732912710036,2.77359,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1732912710416,2.77364,3605.4,3604.8,0.44048869]
["bitfinex","ETHUSD",1732912711442,2.77362,3605.4,3604.8,3.21451869]
["bitfinex","ETHUSD",1732912712524,2.77359,3605.5,3604.9,2.77398]
["bitfinex","ETHUSD",1732912713427,2.77363,3605.4,3604.8,0.44048869]
["bitfinex","ETHUSD",1732912713662,2.77363,3605.4,3604.8,3.21454869]
["bitfinex","ETHUSD",1732912714222,2.77377,3605.2,3604.7,0.2777]
["bitfinex","ETHUSD",1732912714926,0.8246,3605.8,3604.7,0.2777]
["bitfinex","ETHUSD",1732912715133,2.77383,3605.2,3604.7,0.2777]
["bitfinex","ETHUSD",1732912715768,2.77393,3605.0,3604.7,0.2777]
["bitfinex","ETHUSD",1732912715970,2.77407,3604.8,3604.3,1.39542823]
["bitfinex","ETHUSD",1732912716129,2.77417,3604.7,3604.3,0.8315]
["bitfinex","ETHUSD",1732912716331,2.77432,3604.5,3604.0,1.1092]
["bitfinex","ETHUSD",1732912716531,2.77432,3604.5,3604.0,1.775073]
["bitfinex","ETHUSD",1732912716976,2.77416,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732912717669,2.77416,3604.7,3604.2,0.2777]
["bitfinex","ETHUSD",1732912718763,2.77402,3604.9,3604.2,0.2777]
["bitfinex","ETHUSD",1732912718968,2.77402,3604.9,3604.1,0.2777]
["bitfinex","ETHUSD",1732912719263,2.77412,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1732912719465,2.77418,3604.7,3604.1,0.51106225]
["bitfinex","ETHUSD",1732912719671,2.77413,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1732912720021,2.77416,3604.7,3604.1,0.51106225]
["bitfinex","ETHUSD",1732912720165,2.77416,3604.7,3604.1,3.28567225]
["bitfinex","ETHUSD",1732912720708,2.77416,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1732912720889,2.77402,3604.9,3604.3,2.7744]
["bitfinex","ETHUSD",1732912721086,2.77408,3604.8,3604.3,2.7744]
["bitfinex","ETHUSD",1732912721278,2.7742,3604.7,3604.1,3.28563225]
["bitfinex","ETHUSD",1732912721891,2.77428,3604.6,3604.1,0.51106225]
["bitfinex","ETHUSD",1732912722079,2.77428,3604.6,3604.2,0.25568187]
["bitfinex","ETHUSD",1732912722275,2.77431,3604.5,3604.2,0.25568187]
["bitfinex","ETHUSD",1732912722480,2.77446,3604.3,3604.2,0.25568187]
["bitfinex","ETHUSD",1732912722681,3.55726,3604.3,3604.2,0.25568187]
["bitfinex","ETHUSD",1732912724384,0.7828,3604.3,3603.5,3.60653]
["bitfinex","ETHUSD",1732912724764,2.77471,3604.0,3603.5,0.8315]
["bitfinex","ETHUSD",1732912725708,2.77489,3603.8,3603.5,0.8315]
["bitfinex","ETHUSD",1732912725906,2.77492,3603.7,3603.5,0.8315]
["bitfinex","ETHUSD",1732912726201,2.77465,3604.1,3603.5,0.8315]
["bitfinex","ETHUSD",1732912726403,2.77463,3604.1,3603.5,3.60651]
["bitfinex","ETHUSD",1732912726606,2.77423,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1732912726607,2.7742,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1732912726913,2.77424,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732912727405,2.77431,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1732912727639,2.7742,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1732912727796,2.77435,3604.5,3603.9,2.77476]
["bitfinex","ETHUSD",1732912727999,2.7738,3605.2,3604.4,2.77436]
["bitfinex","ETHUSD",1732912728309,2.77402,3604.9,3604.3,2.77439]
["bitfinex","ETHUSD",1732912729298,2.77402,3604.9,3604.3,2.77442]
["bitfinex","ETHUSD",1732912729621,2.77338,3605.7,3604.4,4.12368]
["bitfinex","ETHUSD",1732912729799,2.77338,3605.7,3604.4,0.7993]
["bitfinex","ETHUSD",1732912729995,2.77382,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1732912730340,2.77382,3605.2,3604.6,2.77421]
["bitfinex","ETHUSD",1732912730695,0.8268,3605.8,3604.9,2.77394]
["bitfinex","ETHUSD",1732912730894,0.8268,3605.8,3605.0,0.7551]
["bitfinex","ETHUSD",1732912731139,2.77354,3605.5,3605.0,0.7551]
["bitfinex","ETHUSD",1732912731454,2.77364,3605.4,3605.0,0.7551]
["bitfinex","ETHUSD",1732912731602,2.7737,3605.3,3605.0,0.7551]
["bitfinex","ETHUSD",1732912731806,2.77364,3605.4,3605.0,0.7551]
["bitfinex","ETHUSD",1732912732713,2.77346,3605.6,3605.0,0.7551]
["bitfinex","ETHUSD",1732912732911,2.77346,3605.6,3605.0,3.52902]
["bitfinex","ETHUSD",1732912734035,2.77346,3605.6,3605.0,0.7551]
["bitfinex","ETHUSD",1732912734540,2.77352,3605.6,3605.0,0.7551]
["bitfinex","ETHUSD",1732912734934,2.77335,3605.8,3605.0,0.7551]
["bitfinex","ETHUSD",1732912735165,2.77354,3605.5,3605.0,0.7551]
["bitfinex","ETHUSD",1732912737046,2.77361,3605.5,3604.7,0.55]
["bitfinex","ETHUSD",1732912737230,2.77372,3605.3,3604.7,1.0291995]
["bitfinex","ETHUSD",1732912737429,2.77397,3605.0,3604.7,0.4791995]
["bitfinex","ETHUSD",1732912737776,2.77413,3604.8,3604.5,0.833]
["bitfinex","ETHUSD",1732912738140,0.8294,3605.7,3604.5,0.833]
["bitfinex","ETHUSD",1732912738629,2.77419,3604.7,3604.5,0.833]
["bitfinex","ETHUSD",1732912738854,2.77423,3604.6,3604.5,0.833]
["bitfinex","ETHUSD",1732912739085,2.77419,3604.7,3604.1,0.8089]
["bitfinex","ETHUSD",1732912739293,2.77438,3604.4,3604.1,0.8089]
["bitfinex","ETHUSD",1732912739452,2.77447,3604.3,3604.1,0.8089]
["bitfinex","ETHUSD",1732912739654,2.77438,3604.4,3604.1,0.8089]
["bitfinex","ETHUSD",1732912739862,2.77435,3604.5,3604.1,0.8089]
["bitfinex","ETHUSD",1732912740060,2.774,3604.9,3604.1,0.8089]
["bitfinex","ETHUSD",1732912740264,2.77454,3604.2,3604.1,0.8089]
["bitfinex","ETHUSD",1732912740489,2.77475,3604.0,3603.8,0.8089]
["bitfinex","ETHUSD",1732912741071,2.77454,3604.2,3603.8,0.8089]
["bitfinex","ETHUSD",1732912741551,2.77461,3604.1,3603.8,0.8089]
["bitfinex","ETHUSD",1732912741750,2.77411,3604.8,3603.8,0.8089]
["bitfinex","ETHUSD",1732912741751,2.77412,3604.8,3604.1,2.77455]
["bitfinex","ETHUSD",1732912742097,2.77405,3604.9,3604.3,3.32444]
["bitfinex","ETHUSD",1732912742401,2.77416,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732912742598,2.77401,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1732912742900,2.7742,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732912743396,2.77401,3604.9,3604.3,0.96071]
["bitfinex","ETHUSD",1732912743558,2.77412,3604.8,3604.3,0.96071]
["bitfinex","ETHUSD",1732912743759,0.7784,3605.5,3604.4,0.02774063]
["bitfinex","ETHUSD",1732912744098,2.7739,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732912744280,2.77395,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732912744466,2.52532185,3605.5,3604.5,0.7825]
["bitfinex","ETHUSD",1732912744664,2.52532185,3605.5,3603.9,3.133125]
["bitfinex","ETHUSD",1732912744665,2.77423,3604.6,3604.1,1.3124]
["bitfinex","ETHUSD",1732912745013,2.77445,3604.4,3604.1,1.3124]
["bitfinex","ETHUSD",1732912745290,2.77415,3604.7,3604.1,0.7624]
["bitfinex","ETHUSD",1732912745496,2.77437,3604.5,3604.1,0.7624]
["bitfinex","ETHUSD",1732912745664,0.8228,3605.1,3604.2,0.16888892]
["bitfinex","ETHUSD",1732912745859,2.77427,3604.6,3604.2,0.16888892]
["bitfinex","ETHUSD",1732912746367,2.77408,3604.8,3604.2,0.16888892]
["bitfinex","ETHUSD",1732912746574,2.77417,3604.7,3604.2,0.16888892]
["bitfinex","ETHUSD",1732912746901,2.77446,3604.3,3604.1,0.7624]
["bitfinex","ETHUSD",1732912747073,2.77454,3604.2,3604.1,0.7624]
["bitfinex","ETHUSD",1732912747462,2.77454,3604.2,3604.1,1.0401]
["bitfinex","ETHUSD",1732912747970,2.77445,3604.4,3604.1,1.0401]
["bitfinex","ETHUSD",1732912748656,2.77425,3604.6,3604.1,1.0401]
["bitfinex","ETHUSD",1732912749085,3.5476,3604.8,3604.1,1.0401]
["bitfinex","ETHUSD",1732912749293,2.77439,3604.4,3604.1,1.0401]
["bitfinex","ETHUSD",1732912749697,2.77439,3604.4,3603.8,1.0832]
["bitfinex","ETHUSD",1732912750435,2.77461,3604.2,3603.8,1.0832]
["bitfinex","ETHUSD",1732912750638,2.77491,3603.8,3603.4,1.0832]
["bitfinex","ETHUSD",1732912750842,3.0,3604.6,3603.4,0.8055]
["bitfinex","ETHUSD",1732912751042,3.0,3604.6,3603.4,3.5806]
["bitfinex","ETHUSD",1732912751247,2.77462,3604.1,3603.4,3.5806]
["bitfinex","ETHUSD",1732912751416,2.77462,3604.1,3603.4,4.216188]
["bitfinex","ETHUSD",1732912752104,2.77462,3604.1,3603.5,2.77504]
["bitfinex","ETHUSD",1732912752448,2.77448,3604.3,3603.4,1.441088]
["bitfinex","ETHUSD",1732912752616,2.77433,3604.5,3603.5,0.02774712]
["bitfinex","ETHUSD",1732912752821,2.77433,3604.5,3603.9,0.8059]
["bitfinex","ETHUSD",1732912753124,2.77444,3604.4,3603.9,0.8059]
["bitfinex","ETHUSD",1732912754250,2.77408,3604.8,3604.2,2.7745]
["bitfinex","ETHUSD",1732912754459,2.77397,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732912754778,2.77386,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732912755373,2.77369,3605.3,3604.5,3.126799]
["bitfinex","ETHUSD",1732912755558,2.77369,3605.3,3604.7,2.77408]
["bitfinex","ETHUSD",1732912756535,0.774,3605.7,3604.9,0.8283]
["bitfinex","ETHUSD",1732912756740,2.7737,3605.3,3604.9,0.8283]
["bitfinex","ETHUSD",1732912761763,2.77378,3605.2,3604.9,0.8283]
["bitfinex","ETHUSD",1732912762162,2.77366,3605.4,3604.9,0.8283]
["bitfinex","ETHUSD",1732912764181,2.77356,3605.5,3604.9,0.8283]
["bitfinex","ETHUSD",1732912764383,2.7737,3605.3,3604.9,0.8283]
["bitfinex","ETHUSD",1732912764586,2.77392,3605.0,3604.5,1.130909]
["bitfinex","ETHUSD",1732912764795,2.77392,3605.0,3604.5,0.7784]
["bitfinex","ETHUSD",1732912765133,2.77399,3605.0,3604.5,0.7784]
["bitfinex","ETHUSD",1732912765592,2.77401,3604.9,3604.5,0.7784]
["bitfinex","ETHUSD",1732912765759,2.7742,3604.7,3604.1,4.103]
["bitfinex","ETHUSD",1732912765963,2.77401,3604.9,3604.1,4.87400209]
["bitfinex","ETHUSD",1732912766155,2.7742,3604.7,3604.1,4.87400209]
["bitfinex","ETHUSD",1732912766793,2.77424,3604.6,3604.1,0.7784]
["bitfinex","ETHUSD",1732912766995,0.8155,3605.0,3604.1,0.7784]
["bitfinex","ETHUSD",1732912767165,0.8155,3605.0,3603.5,2.77505]
["bitfinex","ETHUSD",1732912767166,2.77462,3604.1,3603.6,0.8275]
["bitfinex","ETHUSD",1732912767660,2.77462,3604.1,3603.7,0.2777]
["bitfinex","ETHUSD",1732912768496,2.7747,3604.0,3603.7,0.2777]
["bitfinex","ETHUSD",1732912768691,2.77457,3604.2,3603.7,0.2777]
["bitfinex","ETHUSD",1732912769004,2.7747,3604.0,3603.7,0.2777]
["bitfinex","ETHUSD",1732912769718,2.77504,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1732912770007,2.77516,3603.4,3603.0,0.76]
["bitfinex","ETHUSD",1732912771164,2.77526,3603.3,3603.0,0.76]
["bitfinex","ETHUSD",1732912772783,2.77531,3603.2,3603.0,0.76]
["bitfinex","ETHUSD",1732912773173,2.77538,3603.1,3602.6,0.8088]
["bitfinex","ETHUSD",1732912773412,2.77538,3603.1,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912773774,2.77523,3603.3,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912773974,2.77553,3603.0,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912774176,5.55,3603.6,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912774177,2.77543,3603.1,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912776496,2.77467,3604.1,3602.6,1.30437019]
["bitfinex","ETHUSD",1732912776497,2.77307,3606.1,3604.4,1.3236]
["bitfinex","ETHUSD",1732912776686,2.77371,3605.3,3604.6,0.55]
["bitfinex","ETHUSD",1732912776887,2.52532185,3606.1,3604.6,0.55]
["bitfinex","ETHUSD",1732912776888,2.77354,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1732912777614,2.77361,3605.4,3604.6,0.55]
["bitfinex","ETHUSD",1732912777771,2.77321,3606.0,3604.7,2.77414]
["bitfinex","ETHUSD",1732912777973,3.0,3605.9,3604.7,2.77411]
["bitfinex","ETHUSD",1732912778172,2.77358,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1732912778379,2.77357,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1732912778997,2.77368,3605.4,3604.7,2.77411]
["bitfinex","ETHUSD",1732912779199,2.77368,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732912779636,2.77348,3605.6,3604.6,0.55]
["bitfinex","ETHUSD",1732912779927,2.77366,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1732912781527,2.77366,3605.4,3604.8,2.77404]
["bitfinex","ETHUSD",1732912781742,2.77348,3605.6,3604.6,0.55]
["bitfinex","ETHUSD",1732912782029,2.77369,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1732912782394,2.77365,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1732912783218,2.77378,3605.2,3604.6,0.959788]
["bitfinex","ETHUSD",1732912783531,2.77393,3605.0,3604.4,3.54796]
["bitfinex","ETHUSD",1732912783688,2.77393,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732912786757,0.808,3605.5,3604.4,0.7736]
["bitfinex","ETHUSD",1732912786911,0.808,3605.5,3604.1,0.7788]
["bitfinex","ETHUSD",1732912787229,2.77439,3604.4,3604.1,0.7788]
["bitfinex","ETHUSD",1732912787618,2.77425,3604.6,3604.1,0.7788]
["bitfinex","ETHUSD",1732912787943,2.77443,3604.4,3604.1,0.7788]
["bitfinex","ETHUSD",1732912788238,2.77443,3604.4,3603.7,0.8203]
["bitfinex","ETHUSD",1732912788239,2.77451,3604.3,3603.7,0.8203]
["bitfinex","ETHUSD",1732912788408,2.77454,3604.2,3603.7,1.45734]
["bitfinex","ETHUSD",1732912788608,2.77461,3604.1,3603.7,1.45734]
["bitfinex","ETHUSD",1732912789547,2.7747,3604.0,3603.7,0.8203]
["bitfinex","ETHUSD",1732912790855,2.77465,3604.1,3603.7,0.8203]
["bitfinex","ETHUSD",1732912791308,2.77438,3604.4,3603.2,0.55]
["bitfinex","ETHUSD",1732912791540,2.7749,3603.8,3603.2,0.41049393]
["bitfinex","ETHUSD",1732912791793,2.775,3603.6,3603.3,0.39694239]
["bitfinex","ETHUSD",1732912791945,2.7749,3603.8,3603.2,0.41049393]
["bitfinex","ETHUSD",1732912792137,2.7749,3603.8,3603.2,0.41051806]
["bitfinex","ETHUSD",1732912792336,2.7749,3603.8,3603.1,0.7836]
["bitfinex","ETHUSD",1732912792337,2.77506,3603.6,3603.1,0.7836]
["bitfinex","ETHUSD",1732912793866,2.77471,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1732912794339,2.77471,3604.0,3603.4,2.77508]
["bitfinex","ETHUSD",1732912794744,2.77455,3604.2,3603.7,2.77487]
["bitfinex","ETHUSD",1732912794975,2.77455,3604.2,3603.7,0.7545]
["bitfinex","ETHUSD",1732912795746,2.77471,3604.0,3603.7,0.7545]
["bitfinex","ETHUSD",1732912795954,2.77478,3603.9,3603.7,0.7545]
["bitfinex","ETHUSD",1732912796179,2.77471,3604.0,3603.4,3.288038]
["bitfinex","ETHUSD",1732912796475,2.77455,3604.2,3603.4,0.512898]
["bitfinex","ETHUSD",1732912796476,2.77481,3603.9,3603.4,0.512898]
["bitfinex","ETHUSD",1732912796671,2.77481,3603.9,3603.4,0.92341201]
["bitfinex","ETHUSD",1732912797445,2.77485,3603.8,3603.4,0.512898]
["bitfinex","ETHUSD",1732912797644,2.77485,3603.8,3603.4,0.92341756]
["bitfinex","ETHUSD",1732912798380,2.77474,3604.0,3603.4,0.92341756]
["bitfinex","ETHUSD",1732912799354,2.77474,3604.0,3603.5,0.8243]
["bitfinex","ETHUSD",1732912800095,3.54062,3604.8,3603.6,2.77499]
["bitfinex","ETHUSD",1732912800289,2.77451,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1732912800489,2.77461,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732912801486,2.77462,3604.1,3603.5,3.59936]
["bitfinex","ETHUSD",1732912802679,3.0,3604.3,3603.5,0.8243]
["bitfinex","ETHUSD",1732912802904,2.77436,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1732912803109,2.77436,3604.5,3603.9,3.20640238]
["bitfinex","ETHUSD",1732912803307,2.77426,3604.6,3604.1,0.8221]
["bitfinex","ETHUSD",1732912804290,6.54061,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1732912804608,2.77386,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1732912805575,2.77394,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1732912805971,2.77401,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1732912807716,2.77404,3604.9,3604.2,3.32449]
["bitfinex","ETHUSD",1732912808017,2.77404,3604.9,3604.1,0.8221]
["bitfinex","ETHUSD",1732912808018,2.77435,3604.5,3604.1,0.8221]
["bitfinex","ETHUSD",1732912808307,2.77453,3604.3,3603.8,0.8221]
["bitfinex","ETHUSD",1732912808802,2.77454,3604.2,3603.8,0.8221]
["bitfinex","ETHUSD",1732912809490,2.77444,3604.4,3603.8,0.8221]
["bitfinex","ETHUSD",1732912810013,2.77447,3604.3,3603.8,0.8221]
["bitfinex","ETHUSD",1732912810348,2.77447,3604.3,3603.8,3.59694]
["bitfinex","ETHUSD",1732912810549,2.7744,3604.4,3603.8,3.59694]
["bitfinex","ETHUSD",1732912811048,2.77451,3604.3,3603.8,0.8221]
["bitfinex","ETHUSD",1732912811214,0.7667,3604.9,3603.3,0.8221]
["bitfinex","ETHUSD",1732912811424,2.77508,3603.5,3603.3,0.8221]
["bitfinex","ETHUSD",1732912811624,2.77508,3603.5,3602.9,3.59762]
["bitfinex","ETHUSD",1732912811802,2.77493,3603.7,3603.0,0.51433058]
["bitfinex","ETHUSD",1732912812006,2.77493,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1732912812242,2.77479,3603.9,3603.1,3.28965058]
["bitfinex","ETHUSD",1732912812444,2.77479,3603.9,3603.3,2.77521]
["bitfinex","ETHUSD",1732912812804,2.77485,3603.8,3603.3,2.77521]
["bitfinex","ETHUSD",1732912813211,2.77485,3603.8,3603.2,0.51471114]
["bitfinex","ETHUSD",1732912813412,2.77497,3603.7,3603.2,0.51471114]
["bitfinex","ETHUSD",1732912813652,2.77501,3603.6,3603.2,0.51471114]
["bitfinex","ETHUSD",1732912813947,2.77501,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732912814154,2.77501,3603.6,3603.1,1.06471114]
["bitfinex","ETHUSD",1732912814547,2.77486,3603.8,3603.1,1.06471114]
["bitfinex","ETHUSD",1732912814739,2.77469,3604.0,3603.1,0.51471114]
["bitfinex","ETHUSD",1732912814947,2.77501,3603.6,3603.0,3.29015114]
["bitfinex","ETHUSD",1732912817514,2.77485,3603.8,3603.3,0.7674]
["bitfinex","ETHUSD",1732912817786,6.54138,3604.1,3603.3,0.7674]
["bitfinex","ETHUSD",1732912818056,2.77478,3603.9,3603.3,3.54258]
["bitfinex","ETHUSD",1732912820844,2.77486,3603.8,3603.3,0.7674]
["bitfinex","ETHUSD",1732912822182,2.77486,3603.8,3603.3,3.54262]
["bitfinex","ETHUSD",1732912824438,2.77486,3603.8,3603.3,0.7674]
["bitfinex","ETHUSD",1732912825037,2.77494,3603.7,3603.3,0.7674]
["bitfinex","ETHUSD",1732912825641,2.77477,3603.9,3603.3,0.7674]
["bitfinex","ETHUSD",1732912827892,3.0,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732912828093,5.77455,3604.2,3603.7,2.7749]
["bitfinex","ETHUSD",1732912829500,5.77455,3604.2,3603.6,2.77497]
["bitfinex","ETHUSD",1732912829870,2.77469,3604.0,3603.4,3.28955248]
["bitfinex","ETHUSD",1732912830083,2.77469,3604.0,3603.4,2.7751]
["bitfinex","ETHUSD",1732912830388,2.77493,3603.7,3603.3,0.7674]
["bitfinex","ETHUSD",1732912831895,2.77501,3603.6,3603.3,0.7674]
["bitfinex","ETHUSD",1732912832074,2.77493,3603.7,3603.3,0.7674]
["bitfinex","ETHUSD",1732912832401,2.775,3603.6,3603.3,0.7674]
["bitfinex","ETHUSD",1732912832695,2.7749,3603.8,3603.3,0.7674]
["bitfinex","ETHUSD",1732912832870,2.77492,3603.7,3603.3,0.7674]
["bitfinex","ETHUSD",1732912833497,2.77479,3603.9,3603.3,3.54262]
["bitfinex","ETHUSD",1732912833798,2.77479,3603.9,3603.4,2.77512]
["bitfinex","ETHUSD",1732912833985,2.77479,3603.9,3603.3,0.7674]
["bitfinex","ETHUSD",1732912834297,2.77485,3603.8,3603.3,0.7674]
["bitfinex","ETHUSD",1732912835696,2.77503,3603.6,3603.3,0.7674]
["bitfinex","ETHUSD",1732912836499,2.77503,3603.6,3603.3,1.28213364]
["bitfinex","ETHUSD",1732912836800,2.77503,3603.6,3603.3,0.7674]
["bitfinex","ETHUSD",1732912840503,2.77503,3603.6,3603.4,0.51579318]
["bitfinex","ETHUSD",1732912840664,2.77503,3603.6,3603.3,0.7674]
["bitfinex","ETHUSD",1732912841001,2.77507,3603.5,3603.4,0.51579587]
["bitfinex","ETHUSD",1732912841604,2.77507,3603.5,3603.4,0.51580153]
["bitfinex","ETHUSD",1732912842060,2.77533,3603.2,3603.1,0.51587186]
["bitfinex","ETHUSD",1732912842606,2.77543,3603.1,3602.7,0.7964]
["bitfinex","ETHUSD",1732912842806,3.58261,3603.2,3602.8,0.51588645]
["bitfinex","ETHUSD",1732912842969,2.77545,3603.1,3602.9,0.51588645]
["bitfinex","ETHUSD",1732912843168,2.77545,3603.1,3602.8,0.7991]
["bitfinex","ETHUSD",1732912843169,2.77545,3603.1,3603.0,0.51588645]
["bitfinex","ETHUSD",1732912843365,2.77523,3603.3,3603.0,0.51588645]
["bitfinex","ETHUSD",1732912843595,2.77538,3603.2,3602.8,0.7991]
["bitfinex","ETHUSD",1732912843800,2.77538,3603.2,3602.9,0.51576673]
["bitfinex","ETHUSD",1732912844113,2.77538,3603.2,3603.0,0.51576673]
["bitfinex","ETHUSD",1732912844322,2.77538,3603.2,3602.8,0.7991]
["bitfinex","ETHUSD",1732912844477,2.77538,3603.2,3602.9,0.51566563]
["bitfinex","ETHUSD",1732912844679,2.77539,3603.1,3603.0,0.51566563]
["bitfinex","ETHUSD",1732912845093,2.77539,3603.1,3603.0,0.51564999]
["bitfinex","ETHUSD",1732912846885,2.77539,3603.1,3602.8,0.7991]
["bitfinex","ETHUSD",1732912847605,2.77557,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732912847802,2.77557,3602.9,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912848406,2.77551,3603.0,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912848617,2.7756,3602.9,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912848987,2.77562,3602.8,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912850217,2.77551,3603.0,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912850416,2.77554,3602.9,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912851030,2.77564,3602.8,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912852690,2.7757,3602.7,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912853022,2.77564,3602.8,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912853232,2.77554,3602.9,3602.5,1.60043795]
["bitfinex","ETHUSD",1732912853791,2.77563,3602.8,3602.6,0.25753592]
["bitfinex","ETHUSD",1732912854227,5.55132,3602.8,3602.6,0.25753592]
["bitfinex","ETHUSD",1732912854427,2.77569,3602.7,3602.6,0.25753592]
["bitfinex","ETHUSD",1732912862343,2.77554,3602.9,3602.6,0.25753592]
["bitfinex","ETHUSD",1732912862526,2.77554,3602.9,3602.7,0.25753592]
["bitfinex","ETHUSD",1732912862726,2.77554,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912863140,2.77562,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912863643,2.77569,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912865240,2.77557,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912865646,0.8266,3603.3,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912865816,2.7756,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912866020,2.77562,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912866763,2.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912866965,3.57897,3602.6,3602.5,1.23616802]
["bitfinex","ETHUSD",1732912867175,3.57897,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912867981,3.0,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912868263,2.77577,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912870226,5.77569,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912871372,5.77563,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912871575,2.7757,3602.7,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912871965,0.7677,3603.3,3602.6,0.41220145]
["bitfinex","ETHUSD",1732912872154,2.77552,3603.0,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912872357,2.77552,3603.0,3602.6,0.41220134]
["bitfinex","ETHUSD",1732912872567,2.77552,3603.0,3602.7,0.41220134]
["bitfinex","ETHUSD",1732912872737,2.77552,3603.0,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912872938,2.77552,3603.0,3602.6,0.41229192]
["bitfinex","ETHUSD",1732912873237,2.77552,3603.0,3602.7,0.41229195]
["bitfinex","ETHUSD",1732912873461,3.0,3603.1,3602.8,0.41233279]
["bitfinex","ETHUSD",1732912873775,3.0,3603.1,3602.9,0.41230904]
["bitfinex","ETHUSD",1732912873981,3.0,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732912874167,3.0,3603.1,3602.8,0.41230723]
["bitfinex","ETHUSD",1732912874380,3.0,3603.1,3602.6,3.32572]
["bitfinex","ETHUSD",1732912874586,3.0,3603.1,3602.7,0.4123775]
["bitfinex","ETHUSD",1732912874788,3.0,3603.1,3602.8,0.4123775]
["bitfinex","ETHUSD",1732912875090,3.0,3603.1,3602.9,0.4123775]
["bitfinex","ETHUSD",1732912875390,3.0,3603.1,3602.6,3.32572]
["bitfinex","ETHUSD",1732912875582,3.0,3603.1,3602.7,0.41241533]
["bitfinex","ETHUSD",1732912875787,3.0,3603.1,3602.8,0.41241533]
["bitfinex","ETHUSD",1732912876086,3.0,3603.1,3602.9,0.41241533]
["bitfinex","ETHUSD",1732912876289,3.0,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732912876593,3.0,3603.1,3602.8,0.41248246]
["bitfinex","ETHUSD",1732912876795,3.0,3603.1,3602.9,0.41248246]
["bitfinex","ETHUSD",1732912877096,3.0,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732912877273,3.0,3603.1,3602.8,0.41242014]
["bitfinex","ETHUSD",1732912877453,3.0,3603.1,3602.9,0.41242014]
["bitfinex","ETHUSD",1732912877786,3.0,3603.1,3603.0,0.41241194]
["bitfinex","ETHUSD",1732912878683,3.0,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732912878897,3.0,3603.1,3602.7,0.41241042]
["bitfinex","ETHUSD",1732912879182,3.0,3603.1,3602.8,0.41241042]
["bitfinex","ETHUSD",1732912879385,3.0,3603.1,3602.9,0.41241042]
["bitfinex","ETHUSD",1732912879587,3.0,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732912879746,3.0,3603.1,3602.7,0.41237536]
["bitfinex","ETHUSD",1732912879949,3.0,3603.1,3602.8,0.41237536]
["bitfinex","ETHUSD",1732912880167,3.0,3603.1,3602.9,0.41237536]
["bitfinex","ETHUSD",1732912880473,3.0,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732912880672,3.0,3603.1,3602.7,0.41236493]
["bitfinex","ETHUSD",1732912880881,3.0,3603.1,3602.8,0.41236493]
["bitfinex","ETHUSD",1732912881186,3.0,3603.1,3602.9,0.41236493]
["bitfinex","ETHUSD",1732912881347,3.0,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732912881553,3.0,3603.1,3602.7,0.41228124]
["bitfinex","ETHUSD",1732912881764,3.0,3603.1,3602.8,0.41228124]
["bitfinex","ETHUSD",1732912881960,3.0,3603.1,3602.9,0.41228124]
["bitfinex","ETHUSD",1732912882160,3.0,3603.1,3602.6,3.32576]
["bitfinex","ETHUSD",1732912882504,3.0,3603.1,3602.7,0.41222962]
["bitfinex","ETHUSD",1732912882795,2.77531,3603.2,3602.8,0.41222962]
["bitfinex","ETHUSD",1732912883003,2.77539,3603.1,3602.9,0.41222962]
["bitfinex","ETHUSD",1732912883318,2.77548,3603.0,3602.6,0.55]
["bitfinex","ETHUSD",1732912883604,2.77558,3602.9,3602.7,0.41214823]
["bitfinex","ETHUSD",1732912883771,2.77558,3602.9,3602.8,0.41214823]
["bitfinex","ETHUSD",1732912884101,2.77558,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912884297,2.77545,3603.1,3602.6,0.41216922]
["bitfinex","ETHUSD",1732912884461,2.77547,3603.0,3602.7,1.24496922]
["bitfinex","ETHUSD",1732912884664,2.77547,3603.0,3602.8,0.41216922]
["bitfinex","ETHUSD",1732912884877,2.77547,3603.0,3602.7,0.8328]
["bitfinex","ETHUSD",1732912885077,2.77547,3603.0,3602.8,0.41206113]
["bitfinex","ETHUSD",1732912885302,2.77547,3603.0,3602.7,0.8328]
["bitfinex","ETHUSD",1732912885504,2.77547,3603.0,3602.8,0.41206786]
["bitfinex","ETHUSD",1732912885505,2.77554,3602.9,3602.8,0.41206786]
["bitfinex","ETHUSD",1732912886399,2.77563,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912886701,2.77563,3602.8,3602.6,0.41222148]
["bitfinex","ETHUSD",1732912886890,2.77563,3602.8,3602.7,0.41222148]
["bitfinex","ETHUSD",1732912888511,0.7895,3603.0,3602.7,0.41222148]
["bitfinex","ETHUSD",1732912888682,2.77555,3602.9,3602.8,0.41222148]
["bitfinex","ETHUSD",1732912893137,2.77555,3602.9,3602.8,0.41224215]
["bitfinex","ETHUSD",1732912896241,2.77555,3602.9,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912896406,2.77567,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912896824,2.77567,3602.8,3602.6,0.41221851]
["bitfinex","ETHUSD",1732912897026,2.77567,3602.8,3602.7,0.41221851]
["bitfinex","ETHUSD",1732912898016,2.77567,3602.8,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912898220,3.56417,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912899221,3.33882524,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912902223,6.33882524,3602.6,3602.5,0.82413795]
["bitfinex","ETHUSD",1732912904065,7.55969211,3602.6,3602.5,7.95e-06]
["bitfinex","ETHUSD",1732912904586,7.55969211,3602.6,3600.7,0.7788]
["bitfinex","ETHUSD",1732912904587,2.7771,3600.9,3600.7,0.7788]
["bitfinex","ETHUSD",1732912904890,2.7771,3600.9,3600.2,3.99842687]
["bitfinex","ETHUSD",1732912904891,2.77708,3600.9,3600.8,0.41191057]
["bitfinex","ETHUSD",1732912905246,2.77708,3600.9,3600.4,0.7788]
["bitfinex","ETHUSD",1732912905446,2.77728,3600.7,3600.5,0.4120533]
["bitfinex","ETHUSD",1732912905751,2.77728,3600.7,3600.5,0.41168777]
["bitfinex","ETHUSD",1732912905947,2.77731,3600.6,3600.5,0.41168777]
["bitfinex","ETHUSD",1732912906143,2.77731,3600.6,3600.4,0.7788]
["bitfinex","ETHUSD",1732912906345,2.77731,3600.6,3600.2,0.8089]
["bitfinex","ETHUSD",1732912906586,2.77719,3600.8,3600.2,0.8089]
["bitfinex","ETHUSD",1732912906785,2.77733,3600.6,3600.2,0.27534798]
["bitfinex","ETHUSD",1732912906975,0.7556,3601.0,3600.2,0.27534798]
["bitfinex","ETHUSD",1732912907177,2.77731,3600.6,3600.2,0.27534798]
["bitfinex","ETHUSD",1732912907651,2.77745,3600.5,3600.2,0.27534798]
["bitfinex","ETHUSD",1732912907874,2.77745,3600.5,3600.0,0.96107725]
["bitfinex","ETHUSD",1732912908095,2.77755,3600.3,3599.8,0.8089]
["bitfinex","ETHUSD",1732912909255,2.77731,3600.6,3599.9,0.55]
["bitfinex","ETHUSD",1732912909453,2.77748,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1732912911661,2.7777,3600.1,3599.5,3.59413]
["bitfinex","ETHUSD",1732912911846,0.8155,3600.2,3599.6,0.55]
["bitfinex","ETHUSD",1732912911847,2.7778,3600.0,3599.6,0.55]
["bitfinex","ETHUSD",1732912913192,2.77783,3600.0,3599.5,0.816]
["bitfinex","ETHUSD",1732912914363,2.77793,3599.8,3599.5,0.816]
["bitfinex","ETHUSD",1732912914559,0.8155,3600.2,3599.5,0.816]
["bitfinex","ETHUSD",1732912914755,2.77785,3600.0,3599.5,0.816]
["bitfinex","ETHUSD",1732912915402,2.77757,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732912915577,0.7916,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732912915787,3.56822,3601.5,3600.4,0.8005]
["bitfinex","ETHUSD",1732912916104,2.77723,3600.8,3600.4,0.8005]
["bitfinex","ETHUSD",1732912916261,2.77702,3601.0,3600.4,1.28040069]
["bitfinex","ETHUSD",1732912916474,2.77708,3601.0,3600.4,1.28040069]
["bitfinex","ETHUSD",1732912916891,0.7916,3601.5,3600.4,4.05784069]
["bitfinex","ETHUSD",1732912917092,2.77683,3601.3,3600.5,4.54818687]
["bitfinex","ETHUSD",1732912917260,2.77683,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732912917456,2.77683,3601.3,3600.8,0.2774]
["bitfinex","ETHUSD",1732912917702,2.77683,3601.3,3600.7,3.63778976]
["bitfinex","ETHUSD",1732912917990,2.77678,3601.3,3600.8,0.7639]
["bitfinex","ETHUSD",1732912918294,3.56826,3601.5,3600.8,0.7639]
["bitfinex","ETHUSD",1732912918295,2.77666,3601.5,3600.9,3.32705]
["bitfinex","ETHUSD",1732912918656,2.72666,3601.5,3600.9,3.32705]
["bitfinex","ETHUSD",1732912918856,3.0,3601.6,3600.9,4.09993198]
["bitfinex","ETHUSD",1732912920078,2.7767,3601.4,3600.9,1.32288198]
["bitfinex","ETHUSD",1732912920402,3.0,3601.6,3600.9,1.32288198]
["bitfinex","ETHUSD",1732912920606,2.77686,3601.2,3600.9,0.55]
["bitfinex","ETHUSD",1732912920770,2.77675,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732912921113,2.77678,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732912921791,2.77678,3601.3,3600.8,0.7639]
["bitfinex","ETHUSD",1732912921969,2.77686,3601.2,3600.8,0.7639]
["bitfinex","ETHUSD",1732912922170,2.777,3601.0,3600.8,0.7639]
["bitfinex","ETHUSD",1732912922473,3.7989,3601.8,3600.1,2.77767]
["bitfinex","ETHUSD",1732912922474,2.77723,3600.7,3600.1,0.7819]
["bitfinex","ETHUSD",1732912922669,2.77731,3600.6,3600.1,0.7819]
["bitfinex","ETHUSD",1732912922887,2.7774,3600.5,3600.1,0.7819]
["bitfinex","ETHUSD",1732912923381,2.77747,3600.4,3600.1,0.7819]
["bitfinex","ETHUSD",1732912924407,3.0,3601.3,3600.1,0.7819]
["bitfinex","ETHUSD",1732912924408,2.77736,3600.6,3600.1,0.7819]
["bitfinex","ETHUSD",1732912924910,2.77748,3600.4,3600.1,0.7819]
["bitfinex","ETHUSD",1732912925470,2.77755,3600.3,3599.8,0.00869761]
["bitfinex","ETHUSD",1732912925673,2.77745,3600.5,3599.8,1.38779761]
["bitfinex","ETHUSD",1732912925880,2.77764,3600.2,3599.8,2.08218237]
["bitfinex","ETHUSD",1732912926080,2.77756,3600.3,3599.8,2.08218237]
["bitfinex","ETHUSD",1732912926674,3.0,3600.7,3599.9,0.25670864]
["bitfinex","ETHUSD",1732912926906,2.77739,3600.5,3600.0,0.25670864]
["bitfinex","ETHUSD",1732912927079,2.77739,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1732912927279,2.77739,3600.5,3600.0,0.25668158]
["bitfinex","ETHUSD",1732912927475,2.77739,3600.5,3600.1,0.25668158]
["bitfinex","ETHUSD",1732912927684,2.77739,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732912927886,2.77724,3600.7,3600.1,3.36814986]
["bitfinex","ETHUSD",1732912928090,2.77732,3600.6,3600.2,0.2568131]
["bitfinex","ETHUSD",1732912928319,2.77732,3600.6,3600.3,0.25681406]
["bitfinex","ETHUSD",1732912928611,2.77732,3600.6,3600.1,0.33364676]
["bitfinex","ETHUSD",1732912928813,2.77732,3600.6,3600.2,0.25691519]
["bitfinex","ETHUSD",1732912929113,2.77732,3600.6,3600.3,0.25691519]
["bitfinex","ETHUSD",1732912929322,2.77732,3600.6,3600.1,0.74473406]
["bitfinex","ETHUSD",1732912929508,2.77732,3600.6,3600.2,0.25702736]
["bitfinex","ETHUSD",1732912929822,2.77732,3600.6,3600.3,0.25702736]
["bitfinex","ETHUSD",1732912930029,2.7772,3600.8,3600.4,0.25702736]
["bitfinex","ETHUSD",1732912930210,5.77694,3601.1,3600.5,0.8119]
["bitfinex","ETHUSD",1732912930381,5.77716,3600.8,3600.6,0.25693904]
["bitfinex","ETHUSD",1732912930692,5.77716,3600.8,3600.7,0.25693904]
["bitfinex","ETHUSD",1732912930895,5.77716,3600.8,3600.5,0.8119]
["bitfinex","ETHUSD",1732912931102,5.77716,3600.8,3600.6,0.25704869]
["bitfinex","ETHUSD",1732912931301,5.77716,3600.8,3600.7,0.25707172]
["bitfinex","ETHUSD",1732912931918,2.77726,3600.7,3600.5,0.8119]
["bitfinex","ETHUSD",1732912932104,2.77726,3600.7,3600.6,0.25724203]
["bitfinex","ETHUSD",1732912933423,2.77726,3600.7,3600.6,0.66936527]
["bitfinex","ETHUSD",1732912933581,2.77726,3600.7,3600.6,0.25724203]
["bitfinex","ETHUSD",1732912933982,3.56326,3600.7,3600.6,0.25724203]
["bitfinex","ETHUSD",1732912934219,3.56326,3600.7,3599.8,0.55869761]
["bitfinex","ETHUSD",1732912934220,2.77785,3599.9,3599.8,0.00869761]
["bitfinex","ETHUSD",1732912934435,2.77785,3599.9,3599.8,1.19441148]
["bitfinex","ETHUSD",1732912934645,2.77785,3599.9,3599.8,0.67888371]
["bitfinex","ETHUSD",1732912936832,2.77785,3599.9,3599.8,0.00869761]
["bitfinex","ETHUSD",1732912937137,2.77785,3599.9,3599.8,0.67890471]
["bitfinex","ETHUSD",1732912937921,2.77785,3599.9,3599.8,0.00869761]
["bitfinex","ETHUSD",1732912938127,2.77785,3599.9,3599.8,0.6788019]
["bitfinex","ETHUSD",1732912939536,2.77785,3599.9,3599.8,0.67010429]
["bitfinex","ETHUSD",1732912940248,2.77755,3600.3,3599.4,0.8079]
["bitfinex","ETHUSD",1732912940405,2.77809,3599.6,3599.5,1.18529156]
["bitfinex","ETHUSD",1732912940738,2.77809,3599.6,3599.5,0.6699474]
["bitfinex","ETHUSD",1732912940938,2.77809,3599.6,3599.5,1.18529595]
["bitfinex","ETHUSD",1732912941107,2.77809,3599.6,3599.5,1.1853034]
["bitfinex","ETHUSD",1732912941307,2.77809,3599.6,3599.5,0.6699474]
["bitfinex","ETHUSD",1732912943140,2.77793,3599.8,3599.5,0.6699474]
["bitfinex","ETHUSD",1732912943348,2.77793,3599.8,3599.6,0.6699474]
["bitfinex","ETHUSD",1732912943548,2.77793,3599.8,3599.7,0.66976959]
["bitfinex","ETHUSD",1732912946733,2.77793,3599.8,3599.7,0.25760369]
["bitfinex","ETHUSD",1732912947068,2.77801,3599.7,3599.2,1.0999]
["bitfinex","ETHUSD",1732912947241,2.77801,3599.7,3599.3,1.18446467]
["bitfinex","ETHUSD",1732912947566,2.77801,3599.7,3599.4,1.18446467]
["bitfinex","ETHUSD",1732912947737,2.77801,3599.7,3599.5,0.94688003]
["bitfinex","ETHUSD",1732912947944,2.77801,3599.7,3599.6,0.66948003]
["bitfinex","ETHUSD",1732912950369,2.77801,3599.7,3599.3,0.2774]
["bitfinex","ETHUSD",1732912950534,2.77801,3599.7,3599.6,0.66991288]
["bitfinex","ETHUSD",1732912951635,2.77791,3599.9,3599.6,0.66991288]
["bitfinex","ETHUSD",1732912951862,2.77791,3599.9,3599.3,0.2774]
["bitfinex","ETHUSD",1732912951863,2.77791,3599.9,3599.7,0.66991288]
["bitfinex","ETHUSD",1732912952047,2.77785,3599.9,3599.8,0.2576588]
["bitfinex","ETHUSD",1732912953780,2.77798,3599.8,3599.4,0.51576172]
["bitfinex","ETHUSD",1732912954070,2.77798,3599.8,3599.5,0.67047703]
["bitfinex","ETHUSD",1732912954237,2.77798,3599.8,3599.6,0.67047703]
["bitfinex","ETHUSD",1732912954442,2.77798,3599.8,3599.7,0.67047703]
["bitfinex","ETHUSD",1732912955452,2.77798,3599.8,3599.7,0.25787693]
["bitfinex","ETHUSD",1732912955866,2.77798,3599.8,3599.7,0.67057595]
["bitfinex","ETHUSD",1732912956397,2.77611,3602.2,3601.3,0.1]
["bitfinex","ETHUSD",1732912956612,2.77562,3602.8,3602.2,2.87607]
["bitfinex","ETHUSD",1732912956881,0.7553,3603.5,3602.3,0.25743688]
["bitfinex","ETHUSD",1732912957091,0.7553,3603.5,3602.4,0.35743688]
["bitfinex","ETHUSD",1732912957245,0.7553,3603.5,3602.5,0.25743688]
["bitfinex","ETHUSD",1732912957246,2.77535,3603.2,3602.5,0.25743688]
["bitfinex","ETHUSD",1732912957444,2.77525,3603.3,3602.6,0.1]
["bitfinex","ETHUSD",1732912957897,2.77525,3603.3,3602.7,0.25670712]
["bitfinex","ETHUSD",1732912958048,2.77525,3603.3,3602.6,0.1]
["bitfinex","ETHUSD",1732912958249,3.53041,3603.5,3602.6,2.87576]
["bitfinex","ETHUSD",1732912958490,0.7553,3603.5,3602.7,2.77565]
["bitfinex","ETHUSD",1732912958656,0.7553,3603.5,3602.6,0.1]
["bitfinex","ETHUSD",1732912958971,0.7553,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1732912959381,2.77503,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1732912959592,3.0,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1732912960149,3.0,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732912960349,3.0,3603.4,3603.0,0.1]
["bitfinex","ETHUSD",1732912960566,3.0,3603.6,3603.0,3.70183]
["bitfinex","ETHUSD",1732912960964,0.8274,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1732912961257,2.77469,3604.1,3603.2,2.77526]
["bitfinex","ETHUSD",1732912961959,2.77484,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1732912962160,2.77469,3604.1,3603.0,3.70179]
["bitfinex","ETHUSD",1732912962375,3.0,3604.0,3603.1,2.77536]
["bitfinex","ETHUSD",1732912962573,2.77482,3603.9,3603.1,2.77536]
["bitfinex","ETHUSD",1732912962775,3.0,3604.0,3603.1,2.77536]
["bitfinex","ETHUSD",1732912962776,3.0,3604.0,3603.4,0.1]
["bitfinex","ETHUSD",1732912962992,3.0,3604.0,3603.4,2.87515]
["bitfinex","ETHUSD",1732912964392,2.7747,3604.0,3603.4,2.87515]
["bitfinex","ETHUSD",1732912965489,2.7747,3604.0,3603.4,0.1]
["bitfinex","ETHUSD",1732912966706,2.77477,3603.9,3603.4,0.1]
["bitfinex","ETHUSD",1732912970097,2.77486,3603.8,3603.4,0.1]
["bitfinex","ETHUSD",1732912971098,2.77462,3604.1,3603.4,0.1]
["bitfinex","ETHUSD",1732912971258,2.77479,3603.9,3603.4,0.1]
["bitfinex","ETHUSD",1732912971457,3.0,3604.0,3603.6,0.1]
["bitfinex","ETHUSD",1732912972003,2.77513,3603.5,3603.0,0.9264]
["bitfinex","ETHUSD",1732912972302,2.77501,3603.6,3603.0,3.70181]
["bitfinex","ETHUSD",1732912973967,2.77508,3603.5,3603.0,0.9264]
["bitfinex","ETHUSD",1732912975870,2.7752,3603.4,3603.0,0.9264]
["bitfinex","ETHUSD",1732912976212,2.77531,3603.2,3603.0,0.8264]
["bitfinex","ETHUSD",1732912976505,2.77531,3603.2,3602.8,0.1]
["bitfinex","ETHUSD",1732912981506,3.0,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912981507,5.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912981888,2.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912982320,2.77501,3603.6,3603.2,0.25498193]
["bitfinex","ETHUSD",1732912982641,2.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912982797,2.77501,3603.6,3603.2,0.25501265]
["bitfinex","ETHUSD",1732912982997,2.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912983210,2.77501,3603.6,3603.2,0.25501107]
["bitfinex","ETHUSD",1732912983438,2.77501,3603.6,3603.3,0.25501107]
["bitfinex","ETHUSD",1732912983730,2.77501,3603.6,3603.4,0.25501107]
["bitfinex","ETHUSD",1732912983931,2.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732912984133,2.77501,3603.6,3603.2,0.25532883]
["bitfinex","ETHUSD",1732912984289,2.77501,3603.6,3603.3,0.25532883]
["bitfinex","ETHUSD",1732912984595,2.77501,3603.6,3603.4,0.25532883]
["bitfinex","ETHUSD",1732912984794,2.77501,3603.6,3603.5,0.25572648]
["bitfinex","ETHUSD",1732912985414,2.77486,3603.8,3603.5,0.25572648]
["bitfinex","ETHUSD",1732912985655,2.77472,3604.0,3603.6,0.25572648]
["bitfinex","ETHUSD",1732912985935,2.77472,3604.0,3603.7,0.25572648]
["bitfinex","ETHUSD",1732912986108,2.77472,3604.0,3603.8,0.25572648]
["bitfinex","ETHUSD",1732912986311,5.77472,3604.0,3603.9,0.7702381]
["bitfinex","ETHUSD",1732912987734,5.77472,3604.0,3603.5,0.7843]
["bitfinex","ETHUSD",1732912987910,5.77472,3604.0,3603.6,0.51470278]
["bitfinex","ETHUSD",1732912988252,2.77487,3603.8,3603.7,0.77205417]
["bitfinex","ETHUSD",1732912991236,2.77487,3603.8,3603.7,0.7722076]
["bitfinex","ETHUSD",1732912994317,2.77487,3603.8,3603.7,0.25740253]
["bitfinex","ETHUSD",1732912994525,2.77487,3603.8,3603.7,0.25740543]
["bitfinex","ETHUSD",1732912995262,2.77487,3603.8,3603.7,0.77219512]
["bitfinex","ETHUSD",1732912997967,2.77487,3603.8,3603.7,0.77198436]
["bitfinex","ETHUSD",1732912998372,2.77478,3603.9,3603.7,0.77198436]
["bitfinex","ETHUSD",1732912998578,2.77478,3603.9,3603.8,0.77198436]
["bitfinex","ETHUSD",1732912998735,2.76608239,3603.9,3603.8,0.77198436]
["bitfinex","ETHUSD",1732913000687,2.77456,3604.2,3603.8,0.77198436]
["bitfinex","ETHUSD",1732913000879,2.77456,3604.2,3603.9,0.77198436]
["bitfinex","ETHUSD",1732913001039,2.77456,3604.2,3603.6,2.87495]
["bitfinex","ETHUSD",1732913001040,2.77456,3604.2,3604.0,0.77198436]
["bitfinex","ETHUSD",1732913001241,2.77456,3604.2,3604.1,0.77163085]
["bitfinex","ETHUSD",1732913004483,2.77462,3604.1,3603.8,0.8123]
["bitfinex","ETHUSD",1732913004792,2.77469,3604.0,3603.9,0.77138283]
["bitfinex","ETHUSD",1732913005990,4.82799885,3604.0,3603.9,0.25712761]
["bitfinex","ETHUSD",1732913007886,7.82799885,3604.0,3603.9,0.25735291]
["bitfinex","ETHUSD",1732913008587,6.60769,3604.0,3603.9,0.25735291]
["bitfinex","ETHUSD",1732913011276,2.77508,3603.5,3603.3,0.51484041]
["bitfinex","ETHUSD",1732913011473,2.77508,3603.5,3603.4,0.25739908]
["bitfinex","ETHUSD",1732913012368,2.77508,3603.5,3603.2,0.8507]
["bitfinex","ETHUSD",1732913012564,2.77508,3603.5,3603.3,0.25740797]
["bitfinex","ETHUSD",1732913012810,2.77508,3603.5,3603.4,0.25740797]
["bitfinex","ETHUSD",1732913013413,2.77497,3603.7,3603.4,0.25740797]
["bitfinex","ETHUSD",1732913013592,2.77497,3603.7,3603.5,0.25740797]
["bitfinex","ETHUSD",1732913013911,2.77497,3603.7,3603.6,0.25740797]
["bitfinex","ETHUSD",1732913018120,2.77492,3603.7,3603.6,0.25744693]
["bitfinex","ETHUSD",1732913021443,2.77502,3603.6,3603.2,0.8507]
["bitfinex","ETHUSD",1732913021643,2.77502,3603.6,3603.3,0.66941093]
["bitfinex","ETHUSD",1732913021942,2.77502,3603.6,3603.4,0.25746526]
["bitfinex","ETHUSD",1732913022244,2.77502,3603.6,3603.5,0.25746526]
["bitfinex","ETHUSD",1732913024248,2.77542,3603.1,3602.8,0.8613]
["bitfinex","ETHUSD",1732913024405,2.77554,3602.9,3602.6,0.61508175]
["bitfinex","ETHUSD",1732913024624,2.77547,3603.0,3602.7,0.66967582]
["bitfinex","ETHUSD",1732913024818,2.77547,3603.0,3602.6,0.61508175]
["bitfinex","ETHUSD",1732913024819,2.77526,3603.3,3602.8,0.66967582]
["bitfinex","ETHUSD",1732913025051,2.77538,3603.2,3602.9,0.66967582]
["bitfinex","ETHUSD",1732913025259,2.77538,3603.2,3603.0,0.66967582]
["bitfinex","ETHUSD",1732913025467,0.7805,3603.5,3603.1,0.25756762]
["bitfinex","ETHUSD",1732913025775,2.77515,3603.5,3603.2,1.45411092]
["bitfinex","ETHUSD",1732913026059,2.7752,3603.4,3603.3,0.6694621]
["bitfinex","ETHUSD",1732913026258,2.7752,3603.4,3603.3,0.25756762]
["bitfinex","ETHUSD",1732913026567,2.77515,3603.5,3603.3,0.25756762]
["bitfinex","ETHUSD",1732913026718,5.5503,3603.5,3603.4,0.25756762]
["bitfinex","ETHUSD",1732913027223,2.77515,3603.5,3603.4,0.25756762]
["bitfinex","ETHUSD",1732913027829,2.77518,3603.4,3603.2,0.7846]
["bitfinex","ETHUSD",1732913028035,2.77515,3603.5,3603.3,0.66929362]
["bitfinex","ETHUSD",1732913028223,2.77515,3603.5,3603.2,0.7846]
["bitfinex","ETHUSD",1732913028224,2.775,3603.6,3603.4,0.25742062]
["bitfinex","ETHUSD",1732913028422,2.775,3603.6,3603.5,0.25742062]
["bitfinex","ETHUSD",1732913031079,2.77512,3603.5,3603.2,0.7846]
["bitfinex","ETHUSD",1732913031276,2.77512,3603.5,3603.3,0.4118726]
["bitfinex","ETHUSD",1732913031452,2.77512,3603.5,3603.2,0.7846]
["bitfinex","ETHUSD",1732913032064,2.77492,3603.7,3603.2,0.7846]
["bitfinex","ETHUSD",1732913032264,2.77506,3603.6,3603.2,0.7846]
["bitfinex","ETHUSD",1732913032581,3.0,3604.1,3603.2,0.7846]
["bitfinex","ETHUSD",1732913032869,2.77494,3603.7,3603.2,0.7846]
["bitfinex","ETHUSD",1732913033673,2.77502,3603.6,3603.2,0.7846]
["bitfinex","ETHUSD",1732913034972,2.77509,3603.5,3603.2,0.7846]
["bitfinex","ETHUSD",1732913036555,2.77505,3603.6,3603.2,0.7846]
["bitfinex","ETHUSD",1732913040287,2.77488,3603.8,3603.2,3.65989]
["bitfinex","ETHUSD",1732913041290,2.77492,3603.7,3603.2,3.65989]
["bitfinex","ETHUSD",1732913045088,2.77502,3603.6,3603.2,0.8846]
["bitfinex","ETHUSD",1732913045294,2.77492,3603.7,3603.2,0.8846]
["bitfinex","ETHUSD",1732913051773,2.77502,3603.6,3603.2,0.8846]
["bitfinex","ETHUSD",1732913052268,0.7554,3603.8,3603.0,0.1]
["bitfinex","ETHUSD",1732913052568,0.7554,3603.8,3602.9,0.7629]
["bitfinex","ETHUSD",1732913052569,2.77523,3603.4,3602.9,0.7629]
["bitfinex","ETHUSD",1732913052873,2.77527,3603.3,3602.9,0.7629]
["bitfinex","ETHUSD",1732913053565,2.77523,3603.3,3602.9,0.7629]
["bitfinex","ETHUSD",1732913053766,2.77498,3603.7,3603.1,0.1]
["bitfinex","ETHUSD",1732913053926,2.77504,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732913054126,2.77504,3603.6,3603.1,2.87537]
["bitfinex","ETHUSD",1732913054367,2.77504,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732913054693,2.77485,3603.8,3603.1,0.1]
["bitfinex","ETHUSD",1732913054870,2.77501,3603.6,3603.1,0.1]
["bitfinex","ETHUSD",1732913055634,2.77508,3603.5,3603.1,0.1]
["bitfinex","ETHUSD",1732913057480,5.5499,3603.7,3603.1,0.1]
["bitfinex","ETHUSD",1732913057833,0.76,3604.1,3603.5,2.77506]
["bitfinex","ETHUSD",1732913058036,2.77477,3603.9,3603.5,0.1]
["bitfinex","ETHUSD",1732913061290,2.77493,3603.7,3603.5,0.1]
["bitfinex","ETHUSD",1732913061590,5.54959,3603.9,3603.5,0.1]
["bitfinex","ETHUSD",1732913062099,2.77485,3603.8,3603.5,0.1]
["bitfinex","ETHUSD",1732913062319,2.775,3603.6,3603.4,0.7925]
["bitfinex","ETHUSD",1732913062592,2.77492,3603.7,3603.4,0.7925]
["bitfinex","ETHUSD",1732913062788,2.77501,3603.6,3603.4,0.7925]
["bitfinex","ETHUSD",1732913062994,2.77492,3603.7,3603.4,0.7925]
["bitfinex","ETHUSD",1732913066020,2.77518,3603.4,3603.1,0.854]
["bitfinex","ETHUSD",1732913066898,2.77528,3603.3,3603.1,0.854]
["bitfinex","ETHUSD",1732913068204,2.77528,3603.3,3603.1,0.1]
["bitfinex","ETHUSD",1732913069188,2.7753,3603.3,3603.1,0.1]
["bitfinex","ETHUSD",1732913069385,2.77531,3603.2,3602.8,0.9167]
["bitfinex","ETHUSD",1732913069593,2.77547,3603.0,3602.8,0.9167]
["bitfinex","ETHUSD",1732913070215,2.77554,3602.9,3602.6,0.8675]
["bitfinex","ETHUSD",1732913070429,2.77481,3603.9,3602.6,0.8675]
["bitfinex","ETHUSD",1732913070430,2.77562,3602.8,3602.6,0.8675]
["bitfinex","ETHUSD",1732913070607,2.77577,3602.6,3602.4,0.1]
["bitfinex","ETHUSD",1732913071620,2.77562,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913071799,2.77571,3602.7,3602.4,0.1]
["bitfinex","ETHUSD",1732913076891,2.77585,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913078981,2.77571,3602.7,3602.4,0.1]
["bitfinex","ETHUSD",1732913089299,2.77561,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913089724,2.77555,3602.9,3602.4,0.1]
["bitfinex","ETHUSD",1732913090114,2.77563,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913090316,2.77556,3602.9,3602.4,2.87591]
["bitfinex","ETHUSD",1732913090515,2.77542,3603.1,3602.6,0.1]
["bitfinex","ETHUSD",1732913091014,2.77546,3603.0,3602.6,0.1]
["bitfinex","ETHUSD",1732913091399,2.77546,3603.0,3602.7,0.25731921]
["bitfinex","ETHUSD",1732913091611,2.77546,3603.0,3602.8,0.25731921]
["bitfinex","ETHUSD",1732913091815,2.77546,3603.0,3602.6,0.1]
["bitfinex","ETHUSD",1732913091816,2.77554,3602.9,3602.6,0.1]
["bitfinex","ETHUSD",1732913092107,2.77554,3602.9,3602.7,0.25732055]
["bitfinex","ETHUSD",1732913092334,2.77554,3602.9,3602.8,0.25732055]
["bitfinex","ETHUSD",1732913098628,2.77554,3602.9,3602.4,0.1]
["bitfinex","ETHUSD",1732913098841,2.77568,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913100158,2.77571,3602.7,3602.4,0.1]
["bitfinex","ETHUSD",1732913100531,2.77571,3602.7,3602.5,0.67093367]
["bitfinex","ETHUSD",1732913101062,2.77571,3602.7,3602.6,0.25805418]
["bitfinex","ETHUSD",1732913101426,2.77561,3602.8,3602.6,0.25805418]
["bitfinex","ETHUSD",1732913101629,2.77561,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913103941,2.77554,3602.9,3602.4,0.1]
["bitfinex","ETHUSD",1732913104388,2.77562,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913108754,2.77547,3603.0,3602.4,2.87587]
["bitfinex","ETHUSD",1732913108954,2.77547,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732913109191,2.77547,3603.0,3602.4,0.1]
["bitfinex","ETHUSD",1732913109486,2.77554,3602.9,3602.4,0.1]
["bitfinex","ETHUSD",1732913111340,2.77563,3602.8,3602.4,0.1]
["bitfinex","ETHUSD",1732913114142,2.77548,3603.0,3602.4,2.87587]
["bitfinex","ETHUSD",1732913114353,2.77561,3602.9,3602.4,0.1]
["bitfinex","ETHUSD",1732913115423,0.88282,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913124075,3.65867,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913124370,0.88282,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913126943,3.65867,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913128778,3.65867,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913129245,3.65867,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913130003,0.88282,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913130521,3.65867,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913131977,3.70121265,3602.5,3602.4,0.1]
["bitfinex","ETHUSD",1732913132193,3.70121265,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913132409,2.77593,3602.4,3602.2,0.1]
["bitfinex","ETHUSD",1732913132781,0.04296235,3602.3,3602.2,0.1]
["bitfinex","ETHUSD",1732913133367,0.88282,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913133568,0.04295825,3602.3,3602.2,0.1]
["bitfinex","ETHUSD",1732913133771,0.88282,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913133977,0.04295825,3602.3,3602.2,0.1]
["bitfinex","ETHUSD",1732913134202,3.65867,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913134403,0.04295825,3602.3,3602.2,0.1]
["bitfinex","ETHUSD",1732913134607,3.65867,3602.5,3602.2,0.1]
["bitfinex","ETHUSD",1732913135064,0.04299385,3602.4,3602.2,0.1]
["bitfinex","ETHUSD",1732913136193,0.04299385,3602.4,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913137266,2.81897385,3602.4,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913137470,2.776,3602.3,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913137683,2.81896098,3602.3,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913139111,0.04296098,3602.3,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913139502,3.65871,3602.5,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913139684,0.04311978,3602.3,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913139882,3.65871,3602.5,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913140083,0.04315537,3602.4,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913140391,2.81907537,3602.4,3602.2,0.08829925]
["bitfinex","ETHUSD",1732913143121,2.81907537,3602.4,3601.8,3.54192]
["bitfinex","ETHUSD",1732913143122,0.79452075,3602.0,3601.8,3.54192]
["bitfinex","ETHUSD",1732913143627,0.04151493,3601.9,3601.8,3.54192]
["bitfinex","ETHUSD",1732913148525,0.04151493,3601.9,3601.8,3.81942]
["bitfinex","ETHUSD",1732913148823,0.79452075,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732913149178,0.83182461,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732913150201,0.79452075,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732913151225,0.83181777,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732913156533,0.83181777,3602.0,3601.8,3.81944]
["bitfinex","ETHUSD",1732913161184,0.83181777,3602.0,3601.7,0.2775]
["bitfinex","ETHUSD",1732913161468,0.83181777,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1732913161670,0.83181777,3602.0,3601.8,0.41285596]
["bitfinex","ETHUSD",1732913161877,0.83181777,3602.0,3601.8,2.77637]
["bitfinex","ETHUSD",1732913162044,0.83181777,3602.0,3601.9,0.6708897]
["bitfinex","ETHUSD",1732913170960,0.83181777,3602.0,3601.9,3.9971997]
["bitfinex","ETHUSD",1732913171161,0.83181777,3602.0,3601.9,5.4611175]
["bitfinex","ETHUSD",1732913171463,0.83181777,3602.0,3601.9,5.43335667]
["bitfinex","ETHUSD",1732913171464,0.79452075,3602.0,3601.9,5.43335667]
["bitfinex","ETHUSD",1732913172962,0.82930599,3602.0,3601.9,5.43335667]
["bitfinex","ETHUSD",1732913173892,0.79452075,3602.0,3601.9,5.43335667]
["bitfinex","ETHUSD",1732913174093,0.82930599,3602.0,3601.9,5.43335667]
["bitfinex","ETHUSD",1732913177266,0.79452075,3602.0,3601.9,4.7559997]
["bitfinex","ETHUSD",1732913177601,0.82930599,3602.0,3601.9,4.7559997]
["bitfinex","ETHUSD",1732913178518,0.82930599,3602.0,3601.9,4.08511]
["bitfinex","ETHUSD",1732913178798,0.82930599,3602.0,3601.9,5.03308522]
["bitfinex","ETHUSD",1732913181598,0.03478524,3602.0,3601.9,3.96106447]
["bitfinex","ETHUSD",1732913181898,2.77582,3602.6,3601.9,3.96106447]
["bitfinex","ETHUSD",1732913182203,0.03496321,3602.5,3602.0,3.44667522]
["bitfinex","ETHUSD",1732913182490,0.03496321,3602.5,3602.1,0.67047522]
["bitfinex","ETHUSD",1732913182798,0.03496321,3602.5,3602.2,0.67047522]
["bitfinex","ETHUSD",1732913182960,0.03496321,3602.5,3602.3,0.67047522]
["bitfinex","ETHUSD",1732913183161,0.03496321,3602.5,3602.4,0.67047522]
["bitfinex","ETHUSD",1732913184900,2.81081321,3602.5,3602.4,0.67047522]
["bitfinex","ETHUSD",1732913186262,2.81081321,3602.5,3602.4,0.25787508]
["bitfinex","ETHUSD",1732913186560,0.03496321,3602.5,3602.4,0.67050894]
["bitfinex","ETHUSD",1732913187007,2.77578,3602.6,3602.4,0.67050894]
["bitfinex","ETHUSD",1732913187165,0.03501801,3602.5,3602.1,3.58859]
["bitfinex","ETHUSD",1732913187506,0.03501801,3602.5,3602.2,3.44653869]
["bitfinex","ETHUSD",1732913187675,3.56544,3602.7,3602.3,0.67047869]
["bitfinex","ETHUSD",1732913187859,0.0350536,3602.6,3602.4,0.67047869]
["bitfinex","ETHUSD",1732913188057,0.0350536,3602.6,3602.5,0.25787642]
["bitfinex","ETHUSD",1732913188260,0.0350536,3602.6,3602.1,3.58865]
["bitfinex","ETHUSD",1732913188504,0.0350536,3602.6,3602.2,0.67037783]
["bitfinex","ETHUSD",1732913188696,0.0350536,3602.6,3602.3,0.41252036]
["bitfinex","ETHUSD",1732913189006,0.0350536,3602.6,3602.4,0.67034558]
["bitfinex","ETHUSD",1732913189307,0.0350536,3602.6,3602.5,0.67034558]
["bitfinex","ETHUSD",1732913189604,0.0350536,3602.6,3602.5,0.25782522]
["bitfinex","ETHUSD",1732913190196,0.0350536,3602.6,3602.5,0.67027641]
["bitfinex","ETHUSD",1732913190686,0.0350536,3602.6,3602.5,0.25782522]
["bitfinex","ETHUSD",1732913190891,0.0350536,3602.6,3602.5,0.67027437]
["bitfinex","ETHUSD",1732913191124,0.0350536,3602.6,3602.5,0.25782522]
["bitfinex","ETHUSD",1732913191774,2.8108336,3602.6,3602.5,0.2577509]
["bitfinex","ETHUSD",1732913192399,2.8108336,3602.6,3602.5,0.67021518]
["bitfinex","ETHUSD",1732913194173,0.0350536,3602.6,3602.5,0.67021518]
["bitfinex","ETHUSD",1732913195424,0.0350536,3602.6,3602.5,0.2577509]
["bitfinex","ETHUSD",1732913196412,0.0350536,3602.6,3602.5,0.67049985]
["bitfinex","ETHUSD",1732913201406,2.8108236,3602.6,3602.5,0.67049985]
["bitfinex","ETHUSD",1732913201722,0.0350536,3602.6,3602.5,0.67129801]
["bitfinex","ETHUSD",1732913205011,5.77557,3602.9,3602.5,0.67129801]
["bitfinex","ETHUSD",1732913205190,0.03506593,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1732913205386,5.77557,3602.9,3602.4,0.67131132]
["bitfinex","ETHUSD",1732913205615,5.77557,3602.9,3602.5,0.67131132]
["bitfinex","ETHUSD",1732913205814,5.77557,3602.9,3602.6,0.67131132]
["bitfinex","ETHUSD",1732913206019,5.77557,3602.9,3602.7,0.67131132]
["bitfinex","ETHUSD",1732913206234,5.77557,3602.9,3602.8,0.25819666]
["bitfinex","ETHUSD",1732913207214,5.81074268,3602.9,3602.8,0.25819666]
["bitfinex","ETHUSD",1732913211300,2.77562,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732913211726,0.03510152,3602.7,3602.4,0.67106929]
["bitfinex","ETHUSD",1732913212027,0.03510152,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732913212028,2.77562,3602.8,3602.5,0.67106929]
["bitfinex","ETHUSD",1732913212186,0.03506593,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1732913212387,2.77562,3602.8,3602.4,0.67106549]
["bitfinex","ETHUSD",1732913212606,2.77562,3602.8,3602.5,0.67106549]
["bitfinex","ETHUSD",1732913212846,2.77562,3602.8,3602.6,0.67106549]
["bitfinex","ETHUSD",1732913213044,5.77562,3602.8,3602.7,0.67106549]
["bitfinex","ETHUSD",1732913213806,3.781,3603.0,3602.7,0.67106549]
["bitfinex","ETHUSD",1732913214030,3.781,3603.0,3602.8,0.25809583]
["bitfinex","ETHUSD",1732913214234,6.55648,3603.0,3602.9,0.25809583]
["bitfinex","ETHUSD",1732913214728,6.55648,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732913214943,6.55648,3603.0,3602.9,0.25807058]
["bitfinex","ETHUSD",1732913215105,3.0,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1732913215504,0.03513441,3602.7,3602.5,0.41290899]
["bitfinex","ETHUSD",1732913215719,0.03513441,3602.7,3602.6,0.41290899]
["bitfinex","ETHUSD",1732913215937,0.03514125,3602.7,3602.6,0.41290899]
["bitfinex","ETHUSD",1732913216105,0.03514125,3602.7,3602.6,0.67097961]
["bitfinex","ETHUSD",1732913217050,3.0,3602.8,3602.6,0.67097961]
["bitfinex","ETHUSD",1732913217248,0.03514125,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1732913217434,0.03514125,3602.7,3602.4,0.6709727]
["bitfinex","ETHUSD",1732913217642,3.0,3602.8,3602.5,0.6709727]
["bitfinex","ETHUSD",1732913217833,5.77562,3602.8,3602.6,0.6709727]
["bitfinex","ETHUSD",1732913218162,5.77562,3602.8,3602.7,0.6709754]
["bitfinex","ETHUSD",1732913218814,5.81079683,3602.8,3602.7,0.6709754]
["bitfinex","ETHUSD",1732913220183,0.03517683,3602.8,3602.7,0.6709754]
["bitfinex","ETHUSD",1732913220663,5.81078683,3602.8,3602.7,0.25806746]
["bitfinex","ETHUSD",1732913222051,5.81078683,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732913222231,2.77587,3602.5,3601.9,3.5503]
["bitfinex","ETHUSD",1732913222725,0.03501941,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732913223138,0.03501941,3602.4,3602.2,0.67121483]
["bitfinex","ETHUSD",1732913223521,0.03501941,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732913223773,0.03501941,3602.4,3602.3,0.25816524]
["bitfinex","ETHUSD",1732913223992,0.03501941,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732913224549,0.03501941,3602.4,3601.9,0.774]
["bitfinex","ETHUSD",1732913225089,0.03501941,3602.4,3601.9,3.5503]
["bitfinex","ETHUSD",1732913225644,0.03501941,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1732913226565,0.03498382,3602.3,3601.9,0.774]
["bitfinex","ETHUSD",1732913226860,1.22030885,3602.5,3601.9,0.774]
["bitfinex","ETHUSD",1732913227076,0.03494822,3602.2,3601.9,0.774]
["bitfinex","ETHUSD",1732913227272,2.77606,3602.3,3601.9,0.774]
["bitfinex","ETHUSD",1732913227492,0.7604,3602.0,3601.8,0.43026591]
["bitfinex","ETHUSD",1732913227671,3.53645,3602.3,3601.8,0.43026591]
["bitfinex","ETHUSD",1732913227873,0.03481541,3601.9,3601.8,0.43026591]
["bitfinex","ETHUSD",1732913228376,2.7761,3602.2,3601.8,0.43026591]
["bitfinex","ETHUSD",1732913228570,0.03488661,3602.1,3601.8,0.43026591]
["bitfinex","ETHUSD",1732913230699,0.03488661,3602.1,3601.9,0.8268]
["bitfinex","ETHUSD",1732913230998,2.77601,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913231205,0.03479345,3602.0,3601.9,0.8268]
["bitfinex","ETHUSD",1732913231422,2.77601,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913231634,0.03479345,3602.0,3601.9,0.8268]
["bitfinex","ETHUSD",1732913231788,2.77601,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913231989,0.03479345,3602.0,3601.9,0.8268]
["bitfinex","ETHUSD",1732913232210,2.77601,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913232425,0.03479345,3602.0,3601.9,0.8268]
["bitfinex","ETHUSD",1732913232627,3.0,3602.5,3601.9,0.8268]
["bitfinex","ETHUSD",1732913232834,0.03479758,3602.0,3601.9,0.8268]
["bitfinex","ETHUSD",1732913233136,2.77592,3602.4,3601.9,0.8268]
["bitfinex","ETHUSD",1732913233629,0.03490437,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913239931,1.25521322,3602.3,3601.9,0.8268]
["bitfinex","ETHUSD",1732913240144,0.8096,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732913240460,0.03471744,3602.0,3601.9,2.7763]
["bitfinex","ETHUSD",1732913240681,3.58553,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732913240955,3.58553,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1732913241113,0.03482318,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732913241528,0.03482318,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732913242063,0.03482318,3602.3,3601.9,2.77628]
["bitfinex","ETHUSD",1732913242942,0.03482318,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1732913243111,2.81082318,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1732913243821,2.81082318,3602.3,3601.7,5.55279]
["bitfinex","ETHUSD",1732913244441,2.81082318,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1732913244664,2.81082318,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732913250587,2.77652,3601.7,3601.2,0.8266]
["bitfinex","ETHUSD",1732913250790,3.55116,3601.4,3600.9,0.8266]
["bitfinex","ETHUSD",1732913250993,3.55116,3601.4,3600.3,0.8266]
["bitfinex","ETHUSD",1732913250994,1.22030885,3601.1,3600.3,0.8266]
["bitfinex","ETHUSD",1732913251148,1.22030885,3601.1,3600.1,0.8266]
["bitfinex","ETHUSD",1732913251149,2.7773,3600.7,3600.1,0.8266]
["bitfinex","ETHUSD",1732913251349,2.77747,3600.4,3599.8,3.60449]
["bitfinex","ETHUSD",1732913251593,2.77747,3600.4,3599.8,3.60452]
["bitfinex","ETHUSD",1732913251891,0.03147246,3600.3,3599.8,3.60451]
["bitfinex","ETHUSD",1732913252060,2.77748,3600.4,3599.5,3.60475]
["bitfinex","ETHUSD",1732913252387,0.79713682,3600.2,3599.6,3.34398908]
["bitfinex","ETHUSD",1732913252552,0.7657,3600.2,3599.7,2.77795]
["bitfinex","ETHUSD",1732913252753,0.03134772,3600.1,3599.7,2.77795]
["bitfinex","ETHUSD",1732913254108,0.03134772,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732913255419,0.03134772,3600.1,3599.6,3.99837885]
["bitfinex","ETHUSD",1732913255713,3.54332,3600.2,3599.6,3.99837885]
["bitfinex","ETHUSD",1732913255895,0.03026399,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732913256101,3.54332,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1732913256276,0.03022835,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732913256487,0.7657,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732913257202,0.03029963,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732913258116,0.03029963,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732913258300,0.03029963,3600.1,3599.6,1.22030885]
["bitfinex","ETHUSD",1732913258476,0.03029963,3600.1,3599.8,2.77787]
["bitfinex","ETHUSD",1732913259096,0.03029963,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732913259418,0.03029963,3600.1,3599.8,2.77787]
["bitfinex","ETHUSD",1732913262994,0.03029963,3600.1,3599.8,3.99817885]
["bitfinex","ETHUSD",1732913263313,0.03029963,3600.1,3599.6,3.99836885]
["bitfinex","ETHUSD",1732913263614,0.03029963,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1732913265175,0.03029963,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1732913266091,0.03029963,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732913266294,0.03029963,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1732913266595,0.03029963,3600.1,3599.8,3.99821885]
["bitfinex","ETHUSD",1732913266924,0.03029963,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1732913267619,0.03029963,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1732913267993,0.03029963,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732913270319,0.03029963,3600.1,3599.6,1.22030885]
["bitfinex","ETHUSD",1732913270836,0.03029963,3600.1,3599.6,3.99836885]
["bitfinex","ETHUSD",1732913271698,0.03029963,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732913276340,0.03029963,3600.1,3599.8,2.77793]
["bitfinex","ETHUSD",1732913277936,0.03029963,3600.1,3599.6,1.22030885]
["bitfinex","ETHUSD",1732913278117,0.03029963,3600.1,3599.6,3.99831885]
["bitfinex","ETHUSD",1732913278531,0.03029963,3600.1,3599.6,1.22030885]
["bitfinex","ETHUSD",1732913278729,0.03029963,3600.1,3599.6,3.99832885]
["bitfinex","ETHUSD",1732913279843,0.03029963,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732913280810,0.7527,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1732913281012,0.7527,3602.3,3601.2,4.54712885]
["bitfinex","ETHUSD",1732913281250,0.02605534,3601.3,3601.2,4.54712885]
["bitfinex","ETHUSD",1732913281455,0.7527,3602.3,3601.2,1.77030885]
["bitfinex","ETHUSD",1732913281613,2.77628,3602.0,3601.3,2.77677]
["bitfinex","ETHUSD",1732913281957,2.77628,3602.0,3601.2,1.77030885]
["bitfinex","ETHUSD",1732913282126,2.77654,3601.6,3601.1,0.8211]
["bitfinex","ETHUSD",1732913282533,2.77654,3601.6,3601.1,3.59802]
["bitfinex","ETHUSD",1732913282725,5.77645,3601.8,3601.1,3.59802]
["bitfinex","ETHUSD",1732913283050,3.0,3601.8,3601.4,2.77664]
["bitfinex","ETHUSD",1732913283257,0.7621,3601.9,3601.4,2.77664]
["bitfinex","ETHUSD",1732913284142,0.7621,3601.9,3601.2,3.99714885]
["bitfinex","ETHUSD",1732913284342,3.0,3601.8,3601.3,2.77677]
["bitfinex","ETHUSD",1732913284561,2.77646,3601.7,3601.2,1.22030885]
["bitfinex","ETHUSD",1732913284855,2.77669,3601.5,3600.9,3.99735885]
["bitfinex","ETHUSD",1732913285416,0.7736,3601.5,3600.8,0.8042]
["bitfinex","ETHUSD",1732913285655,2.77681,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732913285813,2.7767,3601.4,3600.8,2.77714]
["bitfinex","ETHUSD",1732913287317,2.77717,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1732913287517,3.60534,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1732913288524,3.60534,3600.7,3600.2,0.2257676]
["bitfinex","ETHUSD",1732913288753,3.60534,3600.7,3600.3,0.2257676]
["bitfinex","ETHUSD",1732913288954,0.8281,3600.7,3600.4,0.08683369]
["bitfinex","ETHUSD",1732913289118,0.8281,3600.7,3600.5,0.08683369]
["bitfinex","ETHUSD",1732913289319,0.8281,3600.7,3600.6,0.08683351]
["bitfinex","ETHUSD",1732913290217,3.60533,3600.7,3600.6,0.08683351]
["bitfinex","ETHUSD",1732913290557,3.60533,3600.7,3600.1,2.91661356]
["bitfinex","ETHUSD",1732913290730,0.8281,3600.7,3600.2,3.77056626]
["bitfinex","ETHUSD",1732913290914,0.8281,3600.7,3600.3,0.08683346]
["bitfinex","ETHUSD",1732913290915,3.60534,3600.7,3600.3,0.08683346]
["bitfinex","ETHUSD",1732913291110,2.77731,3600.6,3600.4,0.08683346]
["bitfinex","ETHUSD",1732913291336,2.77749,3600.4,3600.0,0.13893361]
["bitfinex","ETHUSD",1732913291658,2.77749,3600.4,3600.1,0.08683935]
["bitfinex","ETHUSD",1732913291856,2.77749,3600.4,3600.2,0.08683935]
["bitfinex","ETHUSD",1732913292025,2.77749,3600.4,3599.9,0.13893361]
["bitfinex","ETHUSD",1732913292218,2.77731,3600.6,3600.0,0.08683961]
["bitfinex","ETHUSD",1732913292219,2.77754,3600.3,3600.0,0.08683961]
["bitfinex","ETHUSD",1732913292418,2.77754,3600.3,3600.1,0.08683961]
["bitfinex","ETHUSD",1732913292644,2.77759,3600.3,3599.9,0.13893361]
["bitfinex","ETHUSD",1732913292841,2.77759,3600.3,3599.5,5.15537385]
["bitfinex","ETHUSD",1732913292842,2.77759,3600.3,3600.0,0.08684141]
["bitfinex","ETHUSD",1732913293156,2.77759,3600.3,3600.1,0.08684141]
["bitfinex","ETHUSD",1732913293454,2.77759,3600.3,3599.8,0.13894578]
["bitfinex","ETHUSD",1732913293616,2.77759,3600.3,3599.9,0.22578685]
["bitfinex","ETHUSD",1732913293816,2.77759,3600.3,3600.0,0.08684107]
["bitfinex","ETHUSD",1732913294016,2.77759,3600.3,3600.1,0.08684107]
["bitfinex","ETHUSD",1732913294217,2.77759,3600.3,3600.2,0.08684107]
["bitfinex","ETHUSD",1732913294828,2.77759,3600.3,3600.2,0.22578665]
["bitfinex","ETHUSD",1732913295040,2.77759,3600.3,3600.2,0.08684107]
["bitfinex","ETHUSD",1732913295960,3.56729,3600.3,3600.2,0.08684107]
["bitfinex","ETHUSD",1732913296252,6.56729,3600.3,3600.2,0.08684107]
["bitfinex","ETHUSD",1732913296823,2.77764,3600.2,3599.9,0.13895624]
["bitfinex","ETHUSD",1732913297155,2.77764,3600.2,3600.0,0.22580186]
["bitfinex","ETHUSD",1732913297329,2.77764,3600.2,3600.1,0.0868487]
["bitfinex","ETHUSD",1732913299439,2.77793,3599.8,3599.7,0.13895875]
["bitfinex","ETHUSD",1732913299741,2.77793,3599.8,3599.7,0.0868548]
["bitfinex","ETHUSD",1732913299955,3.56543,3599.8,3599.7,0.0868548]
["bitfinex","ETHUSD",1732913300954,2.77837,3599.3,3599.0,0.17369657]
["bitfinex","ETHUSD",1732913301254,2.77839,3599.2,3599.1,0.22583964]
["bitfinex","ETHUSD",1732913301416,2.77839,3599.2,3599.1,0.0868614]
["bitfinex","ETHUSD",1732913301620,3.58519,3599.2,3599.1,0.0868614]
["bitfinex","ETHUSD",1732913301859,3.58519,3599.2,3598.7,0.7673]
["bitfinex","ETHUSD",1732913302153,3.58519,3599.2,3598.5,3.99917885]
["bitfinex","ETHUSD",1732913302154,3.58519,3599.2,3598.8,0.84140129]
["bitfinex","ETHUSD",1732913302333,0.8068,3599.2,3598.9,0.0868704]
["bitfinex","ETHUSD",1732913302532,3.58522,3599.2,3599.0,0.0868704]
["bitfinex","ETHUSD",1732913302887,0.8068,3599.2,3598.7,2.91775073]
["bitfinex","ETHUSD",1732913303063,0.8068,3599.2,3598.8,0.08686856]
["bitfinex","ETHUSD",1732913303355,0.8068,3599.2,3598.9,0.08686856]
["bitfinex","ETHUSD",1732913303553,0.8095,3599.3,3599.0,0.08686856]
["bitfinex","ETHUSD",1732913303853,2.77839,3599.2,3598.7,0.13898942]
["bitfinex","ETHUSD",1732913304052,2.77839,3599.2,3598.8,0.57944219]
["bitfinex","ETHUSD",1732913304354,0.8095,3599.3,3598.9,1.30717721]
["bitfinex","ETHUSD",1732913304355,3.58785,3599.3,3598.9,1.30717721]
["bitfinex","ETHUSD",1732913304669,3.58785,3599.3,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913304951,2.77839,3599.2,3598.9,0.08686777]
["bitfinex","ETHUSD",1732913305118,2.77839,3599.2,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913305318,2.77839,3599.2,3598.9,0.0868679]
["bitfinex","ETHUSD",1732913305554,2.77839,3599.2,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913305731,2.77839,3599.2,3598.9,0.08686788]
["bitfinex","ETHUSD",1732913305928,2.77839,3599.2,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913306122,2.77839,3599.2,3598.9,0.08686799]
["bitfinex","ETHUSD",1732913306320,2.77839,3599.2,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913306731,2.77839,3599.2,3598.9,0.08686802]
["bitfinex","ETHUSD",1732913306937,2.7785,3599.1,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913307614,0.8095,3599.3,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913307817,2.7784,3599.2,3598.9,0.08686808]
["bitfinex","ETHUSD",1732913308030,2.7784,3599.2,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913309039,2.77847,3599.1,3598.8,0.49257383]
["bitfinex","ETHUSD",1732913310159,2.77816,3599.5,3599.0,0.8303]
["bitfinex","ETHUSD",1732913310452,2.77816,3599.5,3598.9,0.32714138]
["bitfinex","ETHUSD",1732913310453,2.77826,3599.4,3598.9,0.32714138]
["bitfinex","ETHUSD",1732913310657,0.7602,3599.7,3598.9,0.32714138]
["bitfinex","ETHUSD",1732913310658,3.53821,3599.7,3598.9,3.10572138]
["bitfinex","ETHUSD",1732913310835,3.53821,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732913311031,2.77821,3599.5,3598.9,0.32714138]
["bitfinex","ETHUSD",1732913311233,2.77821,3599.5,3599.0,0.08686421]
["bitfinex","ETHUSD",1732913311565,3.53826,3599.7,3599.1,0.08686421]
["bitfinex","ETHUSD",1732913311566,2.77828,3599.4,3599.1,0.08686421]
["bitfinex","ETHUSD",1732913311741,2.77828,3599.4,3598.9,3.10575138]
["bitfinex","ETHUSD",1732913311926,3.53823,3599.7,3599.0,0.75742794]
["bitfinex","ETHUSD",1732913312127,2.77809,3599.6,3599.1,0.0868628]
["bitfinex","ETHUSD",1732913312433,2.77809,3599.6,3599.0,0.67056514]
["bitfinex","ETHUSD",1732913312634,2.77809,3599.6,3599.1,0.08686242]
["bitfinex","ETHUSD",1732913312859,2.77809,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732913313224,2.77809,3599.6,3599.2,0.08686223]
["bitfinex","ETHUSD",1732913313546,2.77809,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732913313723,2.77809,3599.6,3599.2,0.08686223]
["bitfinex","ETHUSD",1732913313924,2.77809,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732913314127,2.77809,3599.6,3599.2,0.08686223]
["bitfinex","ETHUSD",1732913314361,0.7602,3599.7,3599.2,0.08686223]
["bitfinex","ETHUSD",1732913314554,2.77822,3599.5,3599.0,0.67056514]
["bitfinex","ETHUSD",1732913314760,2.77822,3599.5,3599.1,0.08686241]
["bitfinex","ETHUSD",1732913314923,2.77822,3599.5,3599.2,0.08686241]
["bitfinex","ETHUSD",1732913315261,2.77822,3599.5,3599.0,0.67056514]
["bitfinex","ETHUSD",1732913315424,2.77822,3599.5,3599.1,0.08686229]
["bitfinex","ETHUSD",1732913315624,0.7602,3599.7,3599.2,0.08686229]
["bitfinex","ETHUSD",1732913315821,3.0,3600.0,3598.4,2.77897]
["bitfinex","ETHUSD",1732913315822,2.77861,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732913316021,2.77861,3599.0,3598.3,0.81273269]
["bitfinex","ETHUSD",1732913316022,1.22030885,3599.6,3598.5,0.22584195]
["bitfinex","ETHUSD",1732913316236,2.77871,3598.8,3598.6,0.08686229]
["bitfinex","ETHUSD",1732913316435,2.77871,3598.8,3598.7,0.08687613]
["bitfinex","ETHUSD",1732913318040,2.77871,3598.8,3598.4,0.13900181]
["bitfinex","ETHUSD",1732913318227,2.77871,3598.8,3598.5,0.08687705]
["bitfinex","ETHUSD",1732913318430,2.77871,3598.8,3598.6,0.08687705]
["bitfinex","ETHUSD",1732913318648,2.77871,3598.8,3598.4,0.13900181]
["bitfinex","ETHUSD",1732913318963,3.54593,3598.9,3598.5,0.08687693]
["bitfinex","ETHUSD",1732913319146,3.54593,3598.9,3598.6,0.08687693]
["bitfinex","ETHUSD",1732913319350,0.7673,3598.9,3598.7,0.08687693]
["bitfinex","ETHUSD",1732913319666,0.7673,3598.9,3598.4,0.70245846]
["bitfinex","ETHUSD",1732913319667,3.60061,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732913319849,2.7786,3599.0,3598.6,0.08687674]
["bitfinex","ETHUSD",1732913320027,2.7786,3599.0,3598.7,0.08687674]
["bitfinex","ETHUSD",1732913320226,2.77867,3598.9,3598.4,0.70245846]
["bitfinex","ETHUSD",1732913320561,2.7786,3599.0,3598.4,0.70245846]
["bitfinex","ETHUSD",1732913320562,2.7786,3599.0,3598.5,0.08687673]
["bitfinex","ETHUSD",1732913320775,3.60061,3599.2,3598.6,0.08687673]
["bitfinex","ETHUSD",1732913320927,2.77841,3599.2,3598.7,0.08687673]
["bitfinex","ETHUSD",1732913321131,2.77854,3599.1,3598.5,0.71284652]
["bitfinex","ETHUSD",1732913321360,2.77856,3599.0,3598.6,0.08687694]
["bitfinex","ETHUSD",1732913321532,2.77856,3599.0,3598.7,0.08687694]
["bitfinex","ETHUSD",1732913321733,2.77856,3599.0,3598.4,2.91800303]
["bitfinex","ETHUSD",1732913321958,2.77856,3599.0,3598.5,0.08687683]
["bitfinex","ETHUSD",1732913322134,2.77856,3599.0,3598.6,0.08687683]
["bitfinex","ETHUSD",1732913322353,3.99861885,3599.3,3598.7,0.08687683]
["bitfinex","ETHUSD",1732913322551,2.7787,3598.8,3598.4,0.13900308]
["bitfinex","ETHUSD",1732913322734,2.7787,3598.8,3598.5,0.0868773]
["bitfinex","ETHUSD",1732913322939,2.7787,3598.8,3598.6,0.0868773]
["bitfinex","ETHUSD",1732913323155,2.7787,3598.8,3598.3,0.13900375]
["bitfinex","ETHUSD",1732913323354,2.7787,3598.8,3598.4,0.08687739]
["bitfinex","ETHUSD",1732913323562,2.7787,3598.8,3598.5,0.08687739]
["bitfinex","ETHUSD",1732913323760,2.7787,3598.8,3598.6,0.08687739]
["bitfinex","ETHUSD",1732913323938,2.7787,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732913324139,2.7787,3598.8,3598.4,0.22588105]
["bitfinex","ETHUSD",1732913324476,2.7787,3598.8,3598.5,0.08687732]
["bitfinex","ETHUSD",1732913324637,2.7787,3598.8,3598.6,0.08687732]
["bitfinex","ETHUSD",1732913324836,2.7787,3598.8,3598.3,3.19205628]
["bitfinex","ETHUSD",1732913325049,2.7787,3598.8,3598.4,0.08687765]
["bitfinex","ETHUSD",1732913325367,2.7787,3598.8,3598.5,0.08687765]
["bitfinex","ETHUSD",1732913325599,2.7787,3598.8,3598.6,0.08687765]
["bitfinex","ETHUSD",1732913325797,2.7787,3598.8,3598.4,0.13900409]
["bitfinex","ETHUSD",1732913325941,2.7787,3598.8,3598.5,0.08687758]
["bitfinex","ETHUSD",1732913326257,2.7787,3598.8,3598.6,0.08687758]
["bitfinex","ETHUSD",1732913326441,2.7787,3598.8,3598.7,0.08687758]
["bitfinex","ETHUSD",1732913327058,2.7787,3598.8,3598.4,0.13900409]
["bitfinex","ETHUSD",1732913327378,2.7787,3598.8,3598.5,0.08687784]
["bitfinex","ETHUSD",1732913327583,2.7787,3598.8,3598.6,0.08687784]
["bitfinex","ETHUSD",1732913327784,2.7787,3598.8,3598.7,0.08687784]
["bitfinex","ETHUSD",1732913328582,5.55716,3599.0,3598.7,0.08687784]
["bitfinex","ETHUSD",1732913328787,2.77856,3599.0,3598.4,3.24716532]
["bitfinex","ETHUSD",1732913328974,2.77856,3599.0,3598.5,3.63176058]
["bitfinex","ETHUSD",1732913329287,2.77856,3599.0,3598.6,0.08687753]
["bitfinex","ETHUSD",1732913329592,2.77862,3598.9,3598.7,0.08687748]
["bitfinex","ETHUSD",1732913329750,2.77862,3598.9,3598.6,0.806]
["bitfinex","ETHUSD",1732913329948,2.77862,3598.9,3598.7,0.08687767]
["bitfinex","ETHUSD",1732913330172,2.77862,3598.9,3598.8,0.08687767]
["bitfinex","ETHUSD",1732913331749,2.77847,3599.1,3598.8,0.08687767]
["bitfinex","ETHUSD",1732913331949,2.77847,3599.1,3598.6,0.806]
["bitfinex","ETHUSD",1732913332150,5.55701,3599.1,3598.7,0.0868774]
["bitfinex","ETHUSD",1732913332366,2.77847,3599.1,3598.8,0.0868774]
["bitfinex","ETHUSD",1732913332688,8.55057811,3604.4,3598.6,0.806]
["bitfinex","ETHUSD",1732913332689,2.77832,3599.3,3598.6,4.80515885]
["bitfinex","ETHUSD",1732913332847,2.778,3599.7,3598.9,1.30718624]
["bitfinex","ETHUSD",1732913333060,2.778,3599.7,3599.1,0.8176]
["bitfinex","ETHUSD",1732913333275,0.774,3599.8,3599.1,0.8176]
["bitfinex","ETHUSD",1732913333276,2.77809,3599.6,3599.2,0.08687739]
["bitfinex","ETHUSD",1732913333455,2.77809,3599.6,3599.3,0.08687739]
["bitfinex","ETHUSD",1732913333656,2.77809,3599.6,3599.1,3.59606]
["bitfinex","ETHUSD",1732913333889,2.77809,3599.6,3599.2,0.08686248]
["bitfinex","ETHUSD",1732913334100,2.77816,3599.5,3599.3,0.08686248]
["bitfinex","ETHUSD",1732913334398,2.77816,3599.5,3599.1,0.8176]
["bitfinex","ETHUSD",1732913334399,2.77816,3599.5,3599.4,0.08686248]
["bitfinex","ETHUSD",1732913336295,2.77816,3599.5,3599.1,0.8176]
["bitfinex","ETHUSD",1732913336594,2.77824,3599.4,3599.2,0.08686241]
["bitfinex","ETHUSD",1732913336770,2.77824,3599.4,3599.3,0.08686241]
["bitfinex","ETHUSD",1732913337512,0.7517,3599.3,3598.8,0.8173]
["bitfinex","ETHUSD",1732913337793,2.77847,3599.1,3598.9,0.22585756]
["bitfinex","ETHUSD",1732913337995,2.77847,3599.1,3599.0,0.08686976]
["bitfinex","ETHUSD",1732913338666,2.77847,3599.1,3598.6,0.13899313]
["bitfinex","ETHUSD",1732913338667,2.7786,3599.0,3598.6,0.13899313]
["bitfinex","ETHUSD",1732913338894,2.77864,3598.9,3598.7,0.086874]
["bitfinex","ETHUSD",1732913339199,2.77864,3598.9,3598.5,0.7968]
["bitfinex","ETHUSD",1732913339200,2.77864,3598.9,3598.6,0.1389982]
["bitfinex","ETHUSD",1732913339358,2.77864,3598.9,3598.7,0.08687387]
["bitfinex","ETHUSD",1732913339554,2.77864,3598.9,3598.8,0.08687387]
["bitfinex","ETHUSD",1732913343910,2.77864,3598.9,3598.8,0.60284083]
["bitfinex","ETHUSD",1732913344810,2.77854,3599.1,3598.9,0.8109]
["bitfinex","ETHUSD",1732913345137,2.77854,3599.1,3599.0,0.60284083]
["bitfinex","ETHUSD",1732913346189,2.77854,3599.1,3599.0,0.60284244]
["bitfinex","ETHUSD",1732913348633,2.77854,3599.1,3598.5,0.8127]
["bitfinex","ETHUSD",1732913348923,2.77854,3599.1,3598.1,3.3256228]
["bitfinex","ETHUSD",1732913348924,2.77885,3598.7,3598.2,0.7903]
["bitfinex","ETHUSD",1732913349814,2.77885,3598.7,3598.2,3.56946]
["bitfinex","ETHUSD",1732913350390,2.77885,3598.7,3598.2,0.7903]
["bitfinex","ETHUSD",1732913350592,2.77885,3598.7,3598.3,0.51596284]
["bitfinex","ETHUSD",1732913351117,2.77885,3598.7,3598.3,0.7418427]
["bitfinex","ETHUSD",1732913351775,2.7785,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732913352109,2.7786,3599.0,3598.5,2.77888]
["bitfinex","ETHUSD",1732913352498,2.7786,3599.0,3598.6,0.7993]
["bitfinex","ETHUSD",1732913352919,0.7892,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732913353138,2.77813,3599.6,3598.8,0.7993]
["bitfinex","ETHUSD",1732913353430,2.77813,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1732913353603,2.77817,3599.5,3599.1,0.08687139]
["bitfinex","ETHUSD",1732913353805,2.77817,3599.5,3599.2,0.08687139]
["bitfinex","ETHUSD",1732913354006,2.77817,3599.5,3599.3,0.08687139]
["bitfinex","ETHUSD",1732913354334,3.0,3599.8,3599.1,0.7809]
["bitfinex","ETHUSD",1732913354520,3.0,3600.1,3599.3,2.77826]
["bitfinex","ETHUSD",1732913354521,2.77772,3600.1,3599.3,2.77826]
["bitfinex","ETHUSD",1732913354696,2.77757,3600.3,3599.7,2.77793]
["bitfinex","ETHUSD",1732913354919,2.77757,3600.3,3599.8,0.08686118]
["bitfinex","ETHUSD",1732913355200,2.77757,3600.3,3599.9,0.08686118]
["bitfinex","ETHUSD",1732913355417,2.77757,3600.3,3600.0,0.08686118]
["bitfinex","ETHUSD",1732913355641,3.59949,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1732913355831,2.77751,3600.4,3599.9,0.08684123]
["bitfinex","ETHUSD",1732913356030,3.59949,3600.5,3599.9,0.08684123]
["bitfinex","ETHUSD",1732913356031,2.77739,3600.5,3600.0,0.08684123]
["bitfinex","ETHUSD",1732913356313,2.77739,3600.5,3600.1,0.7586]
["bitfinex","ETHUSD",1732913357049,2.77725,3600.7,3600.1,3.53624]
["bitfinex","ETHUSD",1732913357254,2.7771,3600.9,3600.3,2.77748]
["bitfinex","ETHUSD",1732913357456,2.77707,3601.0,3600.4,2.77744]
["bitfinex","ETHUSD",1732913357659,2.77707,3601.0,3600.2,2.77756]
["bitfinex","ETHUSD",1732913357842,2.77707,3601.0,3600.3,0.08682895]
["bitfinex","ETHUSD",1732913358014,2.77725,3600.7,3600.4,0.08682895]
["bitfinex","ETHUSD",1732913358214,2.77725,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732913358857,2.77725,3600.7,3600.3,0.0868297]
["bitfinex","ETHUSD",1732913359020,2.77725,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732913359221,2.77727,3600.7,3600.3,0.08682971]
["bitfinex","ETHUSD",1732913359424,2.77727,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732913359853,2.77728,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732913360218,2.77736,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732913360955,2.77736,3600.6,3600.1,0.7586]
["bitfinex","ETHUSD",1732913361119,2.77736,3600.6,3600.1,1.112239]
["bitfinex","ETHUSD",1732913365518,2.77718,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1732913365725,3.0,3601.2,3600.4,0.7657]
["bitfinex","ETHUSD",1732913365933,3.0,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732913366134,2.77685,3601.2,3600.5,2.77731]
["bitfinex","ETHUSD",1732913366345,5.77669,3601.4,3600.8,2.7771]
["bitfinex","ETHUSD",1732913366661,5.77669,3601.4,3600.9,0.7657]
["bitfinex","ETHUSD",1732913366856,2.77678,3601.3,3600.9,0.7657]
["bitfinex","ETHUSD",1732913367258,2.77675,3601.4,3600.9,0.7657]
["bitfinex","ETHUSD",1732913367623,3.0,3601.4,3600.9,0.7657]
["bitfinex","ETHUSD",1732913368057,2.77683,3601.3,3600.9,0.7657]
["bitfinex","ETHUSD",1732913368964,2.77691,3601.2,3600.9,0.7657]
["bitfinex","ETHUSD",1732913371065,2.77698,3601.1,3600.9,0.7657]
["bitfinex","ETHUSD",1732913375390,2.777,3601.0,3600.9,0.7657]
["bitfinex","ETHUSD",1732913375798,2.77693,3601.1,3600.9,0.7657]
["bitfinex","ETHUSD",1732913376151,2.77705,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732913376494,2.77705,3601.0,3600.6,0.08682286]
["bitfinex","ETHUSD",1732913376696,2.77705,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732913376891,2.77708,3600.9,3600.6,0.08682396]
["bitfinex","ETHUSD",1732913377106,2.77708,3600.9,3600.5,0.55]
["bitfinex","ETHUSD",1732913377272,3.57113,3601.1,3600.6,0.086824]
["bitfinex","ETHUSD",1732913377467,2.77709,3600.9,3600.7,0.086824]
["bitfinex","ETHUSD",1732913377666,2.77709,3600.9,3600.5,0.55]
["bitfinex","ETHUSD",1732913377884,2.77709,3600.9,3600.6,0.08682392]
["bitfinex","ETHUSD",1732913378206,6.34811,3601.1,3600.7,0.08682392]
["bitfinex","ETHUSD",1732913378397,2.77705,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1732913378575,2.77705,3601.0,3600.6,0.08682392]
["bitfinex","ETHUSD",1732913378894,2.77705,3601.0,3600.5,3.32739]
["bitfinex","ETHUSD",1732913379055,2.7768,3601.3,3600.7,2.86404379]
["bitfinex","ETHUSD",1732913379396,2.77687,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1732913379698,2.7768,3601.3,3600.7,0.08682331]
["bitfinex","ETHUSD",1732913379868,5.55363,3601.3,3600.8,0.08682331]
["bitfinex","ETHUSD",1732913380067,5.55363,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732913380272,2.7768,3601.3,3600.9,0.7571]
["bitfinex","ETHUSD",1732913380609,3.0,3602.2,3601.0,2.77694]
["bitfinex","ETHUSD",1732913380903,2.77653,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732913381065,2.77654,3601.6,3601.0,2.77694]
["bitfinex","ETHUSD",1732913381265,2.77654,3601.6,3601.1,0.08681308]
["bitfinex","ETHUSD",1732913381488,2.77664,3601.5,3600.9,0.7571]
["bitfinex","ETHUSD",1732913381804,2.77683,3601.3,3601.0,0.08681312]
["bitfinex","ETHUSD",1732913382052,2.77686,3601.2,3600.9,0.7571]
["bitfinex","ETHUSD",1732913382213,2.77686,3601.2,3601.0,0.08681815]
["bitfinex","ETHUSD",1732913382417,2.77686,3601.2,3600.9,0.7571]
["bitfinex","ETHUSD",1732913382602,2.77686,3601.2,3601.0,0.08681707]
["bitfinex","ETHUSD",1732913382801,0.818,3601.8,3600.9,0.7571]
["bitfinex","ETHUSD",1732913383008,2.777,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1732913383307,2.77707,3601.0,3600.8,0.08682309]
["bitfinex","ETHUSD",1732913383520,0.7659,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1732913383721,2.77708,3600.9,3600.8,0.08682223]
["bitfinex","ETHUSD",1732913384602,2.77702,3601.0,3600.8,0.08682223]
["bitfinex","ETHUSD",1732913384808,2.77719,3600.8,3600.6,0.7698]
["bitfinex","ETHUSD",1732913385008,2.77719,3600.8,3600.7,0.22573896]
["bitfinex","ETHUSD",1732913385308,2.77719,3600.8,3600.7,0.08682337]
["bitfinex","ETHUSD",1732913385920,2.77739,3600.5,3600.4,0.1389174]
["bitfinex","ETHUSD",1732913386248,2.77739,3600.5,3600.4,0.08683188]
["bitfinex","ETHUSD",1732913387420,2.77739,3600.5,3600.0,0.7769]
["bitfinex","ETHUSD",1732913387758,2.77707,3601.0,3600.0,0.7769]
["bitfinex","ETHUSD",1732913387759,2.77755,3600.3,3600.1,0.08683562]
["bitfinex","ETHUSD",1732913387924,2.77755,3600.3,3600.2,0.08683562]
["bitfinex","ETHUSD",1732913388619,2.77755,3600.3,3600.1,0.08683562]
["bitfinex","ETHUSD",1732913388945,2.77734,3600.6,3600.2,0.08683562]
["bitfinex","ETHUSD",1732913389148,2.77734,3600.6,3600.0,0.7769]
["bitfinex","ETHUSD",1732913389458,2.77734,3600.6,3600.1,0.0868361]
["bitfinex","ETHUSD",1732913389665,2.77751,3600.4,3600.0,0.7769]
["bitfinex","ETHUSD",1732913389838,2.77751,3600.4,3600.1,0.08683835]
["bitfinex","ETHUSD",1732913390164,2.77751,3600.4,3600.0,0.7769]
["bitfinex","ETHUSD",1732913390465,2.77751,3600.4,3600.1,0.08683628]
["bitfinex","ETHUSD",1732913390638,2.77751,3600.4,3600.0,0.7769]
["bitfinex","ETHUSD",1732913390834,2.77751,3600.4,3600.1,0.08683631]
["bitfinex","ETHUSD",1732913391154,2.77751,3600.4,3600.0,0.7769]
["bitfinex","ETHUSD",1732913391457,2.77756,3600.3,3600.1,0.08683632]
["bitfinex","ETHUSD",1732913391762,2.77756,3600.3,3600.0,0.7769]
["bitfinex","ETHUSD",1732913392062,2.77756,3600.3,3600.1,0.08683728]
["bitfinex","ETHUSD",1732913392366,2.77756,3600.3,3600.0,0.7769]
["bitfinex","ETHUSD",1732913392563,2.77756,3600.3,3600.1,0.08683749]
["bitfinex","ETHUSD",1732913392752,2.77756,3600.3,3600.0,0.7769]
["bitfinex","ETHUSD",1732913393058,2.77745,3600.5,3600.1,0.08683747]
["bitfinex","ETHUSD",1732913393269,2.77745,3600.5,3600.0,0.7769]
["bitfinex","ETHUSD",1732913393475,2.77748,3600.4,3600.1,0.0868375]
["bitfinex","ETHUSD",1732913393678,2.77719,3600.8,3600.1,0.91416575]
["bitfinex","ETHUSD",1732913393972,2.77702,3601.0,3600.3,2.77753]
["bitfinex","ETHUSD",1732913394136,2.77678,3601.3,3600.7,3.32717]
["bitfinex","ETHUSD",1732913394637,2.77669,3601.5,3600.8,2.89166982]
["bitfinex","ETHUSD",1732913394875,2.77669,3601.5,3600.9,0.8257]
["bitfinex","ETHUSD",1732913395038,2.77669,3601.5,3600.9,3.60278]
["bitfinex","ETHUSD",1732913395234,2.77671,3601.4,3600.9,4.295775]
["bitfinex","ETHUSD",1732913396635,2.77671,3601.4,3600.9,1.518695]
["bitfinex","ETHUSD",1732913397872,2.77671,3601.4,3601.0,0.08681579]
["bitfinex","ETHUSD",1732913398176,2.77663,3601.5,3600.9,0.8257]
["bitfinex","ETHUSD",1732913398380,2.77665,3601.5,3600.9,3.60272]
["bitfinex","ETHUSD",1732913398563,2.77665,3601.5,3600.9,4.295714]
["bitfinex","ETHUSD",1732913399176,2.77656,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1732913399391,2.77662,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732913399674,2.77656,3601.6,3600.9,4.295704]
["bitfinex","ETHUSD",1732913399675,5.55317,3601.6,3600.9,4.295704]
["bitfinex","ETHUSD",1732913399869,5.55317,3601.6,3601.0,0.08681413]
["bitfinex","ETHUSD",1732913400183,3.7801,3602.0,3601.0,0.77097181]
["bitfinex","ETHUSD",1732913400378,2.77655,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732913400583,2.77631,3601.9,3601.1,3.32686]
["bitfinex","ETHUSD",1732913400794,2.77647,3601.7,3601.1,3.32686]
["bitfinex","ETHUSD",1732913401156,2.77647,3601.7,3601.2,0.08680979]
["bitfinex","ETHUSD",1732913401357,2.77647,3601.7,3601.1,3.32686]
["bitfinex","ETHUSD",1732913401557,2.77647,3601.7,3601.1,4.019821]
["bitfinex","ETHUSD",1732913401782,2.77631,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913402093,2.77648,3601.7,3601.2,0.7858]
["bitfinex","ETHUSD",1732913403872,3.55638,3602.0,3601.2,0.7858]
["bitfinex","ETHUSD",1732913404058,2.77643,3601.8,3601.2,0.7858]
["bitfinex","ETHUSD",1732913404260,2.77647,3601.7,3601.2,0.7858]
["bitfinex","ETHUSD",1732913406393,3.7801,3602.0,3600.9,0.826]
["bitfinex","ETHUSD",1732913406597,3.7801,3602.0,3600.7,0.826]
["bitfinex","ETHUSD",1732913406598,2.77689,3601.2,3600.7,0.826]
["bitfinex","ETHUSD",1732913406781,2.77702,3601.0,3600.7,0.826]
["bitfinex","ETHUSD",1732913407107,0.8039,3601.4,3600.7,0.826]
["bitfinex","ETHUSD",1732913407108,2.77693,3601.1,3600.7,0.826]
["bitfinex","ETHUSD",1732913407393,2.77685,3601.3,3600.7,0.826]
["bitfinex","ETHUSD",1732913407572,3.58065,3601.4,3600.7,0.826]
["bitfinex","ETHUSD",1732913407573,2.77687,3601.2,3600.7,0.826]
["bitfinex","ETHUSD",1732913408384,3.58065,3601.4,3600.7,0.826]
["bitfinex","ETHUSD",1732913408583,2.77679,3601.3,3600.8,2.77711]
["bitfinex","ETHUSD",1732913409562,3.58066,3601.4,3600.7,0.826]
["bitfinex","ETHUSD",1732913409763,2.77682,3601.3,3600.8,0.0868155]
["bitfinex","ETHUSD",1732913409996,2.77676,3601.4,3600.7,3.60323]
["bitfinex","ETHUSD",1732913410207,2.77676,3601.4,3600.7,0.826]
["bitfinex","ETHUSD",1732913410364,2.77676,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1732913410564,2.77676,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732913411666,2.77676,3601.4,3600.7,3.60317]
["bitfinex","ETHUSD",1732913411934,2.77676,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1732913412082,2.77676,3601.4,3600.7,3.963487]
["bitfinex","ETHUSD",1732913412294,2.77676,3601.4,3600.8,0.08681406]
["bitfinex","ETHUSD",1732913412464,2.77686,3601.2,3600.7,3.60317]
["bitfinex","ETHUSD",1732913412665,2.77686,3601.2,3600.8,0.08681516]
["bitfinex","ETHUSD",1732913412962,2.77686,3601.2,3600.7,3.60317]
["bitfinex","ETHUSD",1732913413159,2.77686,3601.2,3600.8,0.08681717]
["bitfinex","ETHUSD",1732913413814,2.77657,3601.6,3601.0,2.77694]
["bitfinex","ETHUSD",1732913413963,2.77647,3601.7,3601.2,2.77685]
["bitfinex","ETHUSD",1732913414367,2.77647,3601.7,3601.3,0.51366012]
["bitfinex","ETHUSD",1732913414608,2.77647,3601.7,3601.2,2.77685]
["bitfinex","ETHUSD",1732913415107,3.60042,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913415310,2.77632,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913415463,2.77619,3602.1,3601.6,0.7714]
["bitfinex","ETHUSD",1732913415668,2.77603,3602.3,3601.6,3.54793]
["bitfinex","ETHUSD",1732913415979,2.77608,3602.2,3601.6,3.54793]
["bitfinex","ETHUSD",1732913417204,2.77608,3602.2,3601.6,4.18038]
["bitfinex","ETHUSD",1732913420307,2.77603,3602.3,3601.6,4.18038]
["bitfinex","ETHUSD",1732913420487,2.77616,3602.1,3601.6,4.18038]
["bitfinex","ETHUSD",1732913422683,2.77616,3602.1,3601.6,1.40385]
["bitfinex","ETHUSD",1732913426961,2.77616,3602.1,3601.6,0.7714]
["bitfinex","ETHUSD",1732913427099,2.77631,3601.9,3601.0,3.54984]
["bitfinex","ETHUSD",1732913427284,2.77675,3601.4,3601.0,0.7729]
["bitfinex","ETHUSD",1732913427607,2.77686,3601.2,3600.7,0.7729]
["bitfinex","ETHUSD",1732913427831,2.77686,3601.2,3600.8,0.08681661]
["bitfinex","ETHUSD",1732913427976,2.77686,3601.2,3600.7,0.7729]
["bitfinex","ETHUSD",1732913428177,2.77686,3601.2,3600.8,0.0868168]
["bitfinex","ETHUSD",1732913428372,2.77686,3601.2,3600.7,0.7729]
["bitfinex","ETHUSD",1732913428373,2.77696,3601.1,3600.7,0.7729]
["bitfinex","ETHUSD",1732913428607,2.77686,3601.2,3600.7,0.7729]
["bitfinex","ETHUSD",1732913429607,2.77695,3601.1,3600.7,0.7729]
["bitfinex","ETHUSD",1732913429814,2.77695,3601.1,3600.8,0.08681791]
["bitfinex","ETHUSD",1732913429973,2.77695,3601.1,3600.7,0.7729]
["bitfinex","ETHUSD",1732913430175,2.77695,3601.1,3600.8,0.086818]
["bitfinex","ETHUSD",1732913430371,2.77695,3601.1,3600.7,0.7729]
["bitfinex","ETHUSD",1732913430793,2.77701,3601.0,3600.7,0.7729]
["bitfinex","ETHUSD",1732913431000,2.77708,3600.9,3600.7,0.7729]
["bitfinex","ETHUSD",1732913431196,2.77695,3601.1,3600.7,0.7729]
["bitfinex","ETHUSD",1732913431384,2.77709,3600.9,3600.7,0.7729]
["bitfinex","ETHUSD",1732913431917,0.8285,3601.4,3600.1,2.77767]
["bitfinex","ETHUSD",1732913431918,2.7768,3601.3,3600.1,3.55304]
["bitfinex","ETHUSD",1732913432071,2.77743,3600.5,3600.2,0.08682879]
["bitfinex","ETHUSD",1732913432275,2.77743,3600.5,3600.1,0.7754]
["bitfinex","ETHUSD",1732913432276,2.77747,3600.4,3600.3,0.08682879]
["bitfinex","ETHUSD",1732913432470,2.77747,3600.4,3600.1,0.7754]
["bitfinex","ETHUSD",1732913432715,2.77736,3600.6,3600.1,0.7754]
["bitfinex","ETHUSD",1732913432915,2.77744,3600.5,3600.1,0.7754]
["bitfinex","ETHUSD",1732913433519,2.77759,3600.3,3599.7,0.8169]
["bitfinex","ETHUSD",1732913433826,2.77765,3600.2,3599.8,0.08683815]
["bitfinex","ETHUSD",1732913434123,2.77765,3600.2,3599.9,0.08683815]
["bitfinex","ETHUSD",1732913434297,2.77765,3600.2,3599.7,3.59489]
["bitfinex","ETHUSD",1732913434510,2.77765,3600.2,3599.8,0.08683766]
["bitfinex","ETHUSD",1732913434835,2.77765,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732913435035,2.77755,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732913435539,2.77773,3600.1,3599.7,0.8169]
["bitfinex","ETHUSD",1732913436810,2.77755,3600.3,3599.7,0.8169]
["bitfinex","ETHUSD",1732913437020,2.77767,3600.2,3599.7,0.8169]
["bitfinex","ETHUSD",1732913438732,2.77741,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1732913438928,2.77756,3600.3,3599.7,0.8169]
["bitfinex","ETHUSD",1732913439143,2.77763,3600.2,3599.7,0.8169]
["bitfinex","ETHUSD",1732913440445,2.77724,3600.7,3599.8,0.637307]
["bitfinex","ETHUSD",1732913440610,3.8261,3600.8,3599.6,0.55]
["bitfinex","ETHUSD",1732913440803,3.8261,3600.8,3600.2,0.7929]
["bitfinex","ETHUSD",1732913440804,6.60327,3600.8,3600.2,0.7929]
["bitfinex","ETHUSD",1732913441003,6.60327,3600.8,3600.2,3.5705]
["bitfinex","ETHUSD",1732913441740,0.8261,3600.8,3600.2,3.57052]
["bitfinex","ETHUSD",1732913441942,3.60326,3600.8,3600.2,3.57052]
["bitfinex","ETHUSD",1732913442174,0.8026,3601.1,3600.2,0.7929]
["bitfinex","ETHUSD",1732913442463,0.8026,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732913442874,0.8026,3601.5,3600.8,3.53524]
["bitfinex","ETHUSD",1732913443034,2.52966031,3602.7,3601.3,2.77669]
["bitfinex","ETHUSD",1732913443229,0.8026,3602.1,3601.1,2.77691]
["bitfinex","ETHUSD",1732913443470,0.8026,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732913443772,0.8026,3602.1,3601.4,0.7818]
["bitfinex","ETHUSD",1732913443975,0.8026,3602.1,3601.4,3.55844]
["bitfinex","ETHUSD",1732913444556,0.8026,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913445932,0.8026,3602.1,3601.4,0.7818]
["bitfinex","ETHUSD",1732913446136,3.57878,3602.1,3601.4,0.7818]
["bitfinex","ETHUSD",1732913446448,3.57878,3602.1,3601.4,3.55846]
["bitfinex","ETHUSD",1732913447030,2.77625,3602.0,3601.2,2.77682]
["bitfinex","ETHUSD",1732913447366,2.77631,3601.9,3601.2,2.77682]
["bitfinex","ETHUSD",1732913447583,3.57878,3602.1,3601.2,2.77682]
["bitfinex","ETHUSD",1732913448170,2.77628,3602.0,3601.1,0.7522]
["bitfinex","ETHUSD",1732913448341,2.77628,3602.0,3601.2,2.77679]
["bitfinex","ETHUSD",1732913449448,2.77628,3602.0,3601.3,2.77676]
["bitfinex","ETHUSD",1732913449662,3.5788,3602.1,3601.3,2.77676]
["bitfinex","ETHUSD",1732913450974,3.5788,3602.1,3601.4,2.77665]
["bitfinex","ETHUSD",1732913451134,0.8026,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732913452075,0.8026,3602.1,3601.4,2.77665]
["bitfinex","ETHUSD",1732913453042,0.8026,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732913453256,0.8026,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913454583,0.83288819,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913455181,0.8026,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913457205,0.83292192,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913458312,3.60908192,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913458664,0.83292192,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913459167,0.8026,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732913459363,0.03029186,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732913459680,0.8026,3602.1,3601.3,3.407345]
["bitfinex","ETHUSD",1732913459681,0.8026,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732913459879,0.03304716,3602.0,3601.6,2.77654]
["bitfinex","ETHUSD",1732913460107,0.8026,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732913460303,0.8026,3602.1,3601.4,2.77664]
["bitfinex","ETHUSD",1732913460671,0.8026,3602.1,3601.7,2.77639]
["bitfinex","ETHUSD",1732913460882,0.8026,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732913461712,0.83292707,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732913464074,0.83292707,3602.1,3601.8,0.6663029]
["bitfinex","ETHUSD",1732913464410,0.83292707,3602.1,3601.9,0.6663029]
["bitfinex","ETHUSD",1732913464648,0.83292707,3602.1,3602.0,0.6663029]
["bitfinex","ETHUSD",1732913465503,3.83292707,3602.1,3602.0,0.6663029]
["bitfinex","ETHUSD",1732913466089,6.60907707,3602.1,3602.0,0.6663029]
["bitfinex","ETHUSD",1732913466475,6.60907707,3602.1,3602.0,0.25627035]
["bitfinex","ETHUSD",1732913466677,2.77664,3601.5,3600.8,3.55815]
["bitfinex","ETHUSD",1732913466916,0.8252,3601.4,3600.9,0.66709149]
["bitfinex","ETHUSD",1732913467114,0.8252,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732913467115,0.8252,3601.4,3601.0,0.66709149]
["bitfinex","ETHUSD",1732913467315,0.8252,3601.4,3601.1,0.66709149]
["bitfinex","ETHUSD",1732913467528,0.8252,3601.4,3601.2,0.66709149]
["bitfinex","ETHUSD",1732913467684,0.8252,3601.4,3601.3,0.66709149]
["bitfinex","ETHUSD",1732913468822,0.8252,3601.4,3601.3,0.66772078]
["bitfinex","ETHUSD",1732913469122,0.8252,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732913469295,0.8252,3601.4,3600.9,0.08681178]
["bitfinex","ETHUSD",1732913469495,0.8252,3601.4,3601.0,0.41087919]
["bitfinex","ETHUSD",1732913469819,0.8252,3601.4,3601.1,0.66783193]
["bitfinex","ETHUSD",1732913469983,0.8252,3601.4,3601.2,0.66783193]
["bitfinex","ETHUSD",1732913470184,0.8252,3601.4,3601.3,0.66783193]
["bitfinex","ETHUSD",1732913472237,0.8252,3601.4,3601.3,0.66875195]
["bitfinex","ETHUSD",1732913473737,3.7775,3601.9,3601.3,0.66875195]
["bitfinex","ETHUSD",1732913473937,3.7775,3601.9,3601.4,0.66875195]
["bitfinex","ETHUSD",1732913474245,6.55381,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732913474451,6.55381,3601.9,3601.5,0.66874546]
["bitfinex","ETHUSD",1732913474644,6.55381,3601.9,3601.6,0.77163342]
["bitfinex","ETHUSD",1732913474844,6.55381,3601.9,3601.7,0.51440316]
["bitfinex","ETHUSD",1732913475045,6.55381,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732913475356,6.55381,3601.9,3601.4,0.0868024]
["bitfinex","ETHUSD",1732913475518,0.7775,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732913475720,3.7775,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732913476520,3.7775,3601.9,3601.5,0.08680078]
["bitfinex","ETHUSD",1732913476720,3.7775,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732913476961,3.7775,3601.9,3601.5,0.08680083]
["bitfinex","ETHUSD",1732913477256,3.7775,3601.9,3601.2,3.54874]
["bitfinex","ETHUSD",1732913477562,6.55382,3601.9,3601.3,2.86357072]
["bitfinex","ETHUSD",1732913477763,6.55382,3601.9,3601.4,0.08680072]
["bitfinex","ETHUSD",1732913477951,6.55382,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732913478151,6.55382,3601.9,3601.4,0.08680036]
["bitfinex","ETHUSD",1732913478323,6.55382,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732913478526,6.55382,3601.9,3601.4,0.08680062]
["bitfinex","ETHUSD",1732913478849,6.55382,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732913479054,6.55382,3601.9,3601.4,0.08680054]
["bitfinex","ETHUSD",1732913479267,2.7765,3601.7,3601.2,0.7719]
["bitfinex","ETHUSD",1732913479428,2.7765,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1732913479622,2.7765,3601.7,3601.2,0.08680864]
["bitfinex","ETHUSD",1732913479854,3.5324,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732913480191,3.5324,3601.4,3600.9,0.08681406]
["bitfinex","ETHUSD",1732913480382,2.77677,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732913480576,2.77677,3601.3,3600.8,0.08681538]
["bitfinex","ETHUSD",1732913480774,2.77677,3601.3,3600.9,0.08681538]
["bitfinex","ETHUSD",1732913480996,2.77677,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732913481188,2.77677,3601.3,3600.8,0.0868151]
["bitfinex","ETHUSD",1732913481355,0.7557,3601.4,3600.9,2.8638851]
["bitfinex","ETHUSD",1732913481550,0.7557,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732913481862,0.7557,3601.4,3600.8,0.08681547]
["bitfinex","ETHUSD",1732913482063,3.53242,3601.4,3600.9,0.08681592]
["bitfinex","ETHUSD",1732913482259,3.53242,3601.4,3600.7,3.412609]
["bitfinex","ETHUSD",1732913482482,3.53242,3601.4,3600.8,0.08681633]
["bitfinex","ETHUSD",1732913482656,3.53242,3601.4,3600.9,0.08681633]
["bitfinex","ETHUSD",1732913482848,2.77677,3601.3,3600.7,3.412609]
["bitfinex","ETHUSD",1732913483098,2.77677,3601.3,3600.8,0.08681463]
["bitfinex","ETHUSD",1732913483261,2.77677,3601.3,3600.9,0.08681463]
["bitfinex","ETHUSD",1732913483470,0.7557,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1732913483797,0.7557,3601.4,3600.9,2.86387414]
["bitfinex","ETHUSD",1732913483981,0.7557,3601.4,3601.0,0.08681414]
["bitfinex","ETHUSD",1732913484297,3.6033,3601.8,3601.2,2.7768]
["bitfinex","ETHUSD",1732913484452,3.6033,3601.8,3601.3,0.08681414]
["bitfinex","ETHUSD",1732913484658,3.6033,3601.8,3601.4,0.08679971]
["bitfinex","ETHUSD",1732913484968,0.8269,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732913485369,3.0,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732913485559,3.0,3601.9,3601.5,0.08679768]
["bitfinex","ETHUSD",1732913485884,3.0,3601.9,3601.2,2.77679]
["bitfinex","ETHUSD",1732913485885,5.77638,3601.9,3601.2,2.77679]
["bitfinex","ETHUSD",1732913486095,5.77638,3601.9,3601.3,0.08679982]
["bitfinex","ETHUSD",1732913486293,5.77638,3601.9,3601.4,0.08679982]
["bitfinex","ETHUSD",1732913486497,5.77638,3601.9,3601.3,0.08679982]
["bitfinex","ETHUSD",1732913486791,5.77638,3601.9,3601.4,0.08680009]
["bitfinex","ETHUSD",1732913486994,5.77638,3601.9,3601.2,2.77679]
["bitfinex","ETHUSD",1732913487330,5.77638,3601.9,3601.3,0.08680001]
["bitfinex","ETHUSD",1732913487517,3.0,3601.9,3601.4,0.08680001]
["bitfinex","ETHUSD",1732913487722,2.77639,3601.8,3601.2,2.77679]
["bitfinex","ETHUSD",1732913488036,2.77649,3601.7,3601.0,3.54947]
["bitfinex","ETHUSD",1732913488231,3.606,3601.6,3601.1,0.08680772]
["bitfinex","ETHUSD",1732913488398,3.606,3601.6,3601.2,0.08680772]
["bitfinex","ETHUSD",1732913488599,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913488827,0.8294,3601.6,3601.2,0.08680591]
["bitfinex","ETHUSD",1732913488997,0.8294,3601.6,3601.0,3.54944]
["bitfinex","ETHUSD",1732913489197,0.8294,3601.6,3601.2,2.77685]
["bitfinex","ETHUSD",1732913490313,3.60595,3601.6,3601.0,3.904384]
["bitfinex","ETHUSD",1732913490494,3.60595,3601.6,3601.1,0.08681071]
["bitfinex","ETHUSD",1732913490695,0.8294,3601.6,3601.2,0.08681071]
["bitfinex","ETHUSD",1732913490896,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913491105,0.8294,3601.6,3601.2,0.08680803]
["bitfinex","ETHUSD",1732913491343,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913491553,0.8294,3601.6,3601.2,0.08680807]
["bitfinex","ETHUSD",1732913491712,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913492113,0.8294,3601.6,3601.2,0.08680794]
["bitfinex","ETHUSD",1732913492348,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913492536,0.8294,3601.6,3601.2,0.08680764]
["bitfinex","ETHUSD",1732913492849,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913493053,0.8294,3601.6,3601.2,0.08680763]
["bitfinex","ETHUSD",1732913493215,0.8294,3601.6,3601.3,0.0868073]
["bitfinex","ETHUSD",1732913493543,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913493858,0.8294,3601.6,3601.2,0.08680445]
["bitfinex","ETHUSD",1732913494148,0.8294,3601.6,3601.3,0.08680445]
["bitfinex","ETHUSD",1732913494336,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913494538,0.8294,3601.6,3601.3,0.08680543]
["bitfinex","ETHUSD",1732913494770,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913495055,0.8294,3601.6,3601.3,0.08680547]
["bitfinex","ETHUSD",1732913495216,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913495564,0.8294,3601.6,3601.3,0.08680545]
["bitfinex","ETHUSD",1732913495740,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913495914,0.8294,3601.6,3601.3,0.0868055]
["bitfinex","ETHUSD",1732913496255,0.8294,3601.6,3601.4,0.08680537]
["bitfinex","ETHUSD",1732913496406,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913496610,0.8294,3601.6,3601.3,0.08680536]
["bitfinex","ETHUSD",1732913496811,0.8294,3601.6,3601.4,0.08680536]
["bitfinex","ETHUSD",1732913497006,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913497265,0.8294,3601.6,3601.3,0.08680538]
["bitfinex","ETHUSD",1732913497551,0.8294,3601.6,3601.4,0.08680538]
["bitfinex","ETHUSD",1732913497735,0.8294,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1732913497938,0.8294,3601.6,3601.3,0.08680537]
["bitfinex","ETHUSD",1732913498114,0.8294,3601.6,3601.4,0.08680537]
["bitfinex","ETHUSD",1732913498318,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913498624,0.8294,3601.6,3601.2,0.08680542]
["bitfinex","ETHUSD",1732913498824,0.8294,3601.6,3601.3,0.08680542]
["bitfinex","ETHUSD",1732913499062,0.8294,3601.6,3601.4,0.08680542]
["bitfinex","ETHUSD",1732913499240,0.8294,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1732913499415,0.8294,3601.6,3601.2,0.0868054]
["bitfinex","ETHUSD",1732913499614,0.8294,3601.6,3601.1,3.4450064]
["bitfinex","ETHUSD",1732913499615,0.8294,3601.6,3601.3,0.0868054]
["bitfinex","ETHUSD",1732913499851,0.8294,3601.6,3601.4,0.0868054]
["bitfinex","ETHUSD",1732913500153,0.8294,3601.6,3601.1,3.4450064]
["bitfinex","ETHUSD",1732913500312,0.8294,3601.6,3601.2,0.0868054]
["bitfinex","ETHUSD",1732913500654,0.8294,3601.6,3601.3,0.0868054]
["bitfinex","ETHUSD",1732913500815,0.8294,3601.6,3601.4,0.0868054]
["bitfinex","ETHUSD",1732913501151,0.8294,3601.6,3601.1,3.4450064]
["bitfinex","ETHUSD",1732913501373,0.8294,3601.6,3601.2,0.08680535]
["bitfinex","ETHUSD",1732913501510,0.8294,3601.6,3601.3,0.08680535]
["bitfinex","ETHUSD",1732913501713,0.8294,3601.6,3601.4,0.08680535]
["bitfinex","ETHUSD",1732913501915,0.8294,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732913502157,0.8294,3601.6,3601.3,0.08680547]
["bitfinex","ETHUSD",1732913502449,0.8294,3601.6,3601.4,0.08680547]
["bitfinex","ETHUSD",1732913502654,0.8294,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732913502817,0.8294,3601.6,3601.3,0.08680533]
["bitfinex","ETHUSD",1732913503018,0.8294,3601.6,3601.2,0.55]
["bitfinex","ETHUSD",1732913503019,0.8294,3601.6,3601.4,0.08680533]
["bitfinex","ETHUSD",1732913503348,6.99823581,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913503349,5.77634,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913503648,3.0,3601.9,3601.4,2.86344462]
["bitfinex","ETHUSD",1732913503812,6.59585,3602.0,3601.5,0.08680462]
["bitfinex","ETHUSD",1732913504007,6.59585,3602.0,3601.4,2.77664]
["bitfinex","ETHUSD",1732913504210,3.8196,3602.0,3601.5,0.08679897]
["bitfinex","ETHUSD",1732913504456,2.77632,3601.9,3601.6,0.08679897]
["bitfinex","ETHUSD",1732913504635,2.77632,3601.9,3601.4,2.77664]
["bitfinex","ETHUSD",1732913504837,2.77632,3601.9,3601.5,0.0867979]
["bitfinex","ETHUSD",1732913505047,2.77632,3601.9,3601.4,2.77664]
["bitfinex","ETHUSD",1732913505048,2.77632,3601.9,3601.6,0.08679919]
["bitfinex","ETHUSD",1732913505257,2.77632,3601.9,3601.4,2.77664]
["bitfinex","ETHUSD",1732913505454,2.77632,3601.9,3601.5,0.08680442]
["bitfinex","ETHUSD",1732913505628,2.77632,3601.9,3601.2,3.32677]
["bitfinex","ETHUSD",1732913505810,2.77632,3601.9,3601.3,0.08680529]
["bitfinex","ETHUSD",1732913506045,2.77632,3601.9,3601.4,0.08680529]
["bitfinex","ETHUSD",1732913506243,3.8196,3602.0,3601.5,0.08680529]
["bitfinex","ETHUSD",1732913506447,2.7764,3601.8,3601.2,3.32677]
["bitfinex","ETHUSD",1732913506668,1.22189581,3602.2,3601.3,0.08680304]
["bitfinex","ETHUSD",1732913506986,2.77636,3601.9,3601.4,0.08680304]
["bitfinex","ETHUSD",1732913507146,2.77636,3601.9,3601.5,0.08680304]
["bitfinex","ETHUSD",1732913507341,2.77636,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913507543,2.77636,3601.9,3601.4,0.08680558]
["bitfinex","ETHUSD",1732913507744,2.77636,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913507981,2.77636,3601.9,3601.4,0.0868062]
["bitfinex","ETHUSD",1732913508170,2.77636,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913508373,2.77636,3601.9,3601.5,0.08680606]
["bitfinex","ETHUSD",1732913508570,2.77636,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913508759,2.77636,3601.9,3601.4,0.0868039]
["bitfinex","ETHUSD",1732913508959,2.77636,3601.9,3601.5,0.0868039]
["bitfinex","ETHUSD",1732913509146,2.77636,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913509347,2.77636,3601.9,3601.4,0.08680389]
["bitfinex","ETHUSD",1732913509549,2.77636,3601.9,3601.5,0.08680389]
["bitfinex","ETHUSD",1732913509873,3.54916,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1732913510073,3.54916,3601.9,3601.4,0.08680278]
["bitfinex","ETHUSD",1732913510386,3.54916,3601.9,3601.5,0.08680278]
["bitfinex","ETHUSD",1732913510681,2.7764,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1732913510893,2.7764,3601.8,3601.4,0.08680611]
["bitfinex","ETHUSD",1732913511083,2.7764,3601.8,3601.2,0.55]
["bitfinex","ETHUSD",1732913511263,2.7764,3601.8,3601.3,0.08680862]
["bitfinex","ETHUSD",1732913511584,2.7764,3601.8,3601.4,0.08680949]
["bitfinex","ETHUSD",1732913511792,2.7764,3601.8,3601.2,0.55]
["bitfinex","ETHUSD",1732913512000,3.99829581,3601.8,3601.3,0.08680626]
["bitfinex","ETHUSD",1732913512310,3.99829581,3601.8,3601.4,0.08680626]
["bitfinex","ETHUSD",1732913512311,2.77648,3601.7,3601.4,0.08680626]
["bitfinex","ETHUSD",1732913512446,1.22189581,3601.8,3601.0,3.5495]
["bitfinex","ETHUSD",1732913512648,2.77648,3601.7,3601.1,2.86370736]
["bitfinex","ETHUSD",1732913512852,2.77648,3601.7,3601.2,0.08680736]
["bitfinex","ETHUSD",1732913513072,2.77648,3601.7,3601.3,0.08680736]
["bitfinex","ETHUSD",1732913513384,2.77648,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1732913513385,2.77648,3601.7,3601.4,0.08680736]
["bitfinex","ETHUSD",1732913513628,2.77648,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1732913513762,1.22189581,3601.8,3601.3,0.08680693]
["bitfinex","ETHUSD",1732913513964,1.22189581,3601.8,3601.4,0.08680693]
["bitfinex","ETHUSD",1732913514206,3.99829581,3601.8,3601.5,0.08680693]
["bitfinex","ETHUSD",1732913514381,3.99829581,3601.8,3601.2,2.77683]
["bitfinex","ETHUSD",1732913514597,2.77648,3601.7,3601.3,0.08680589]
["bitfinex","ETHUSD",1732913514780,2.77648,3601.7,3601.4,0.08680589]
["bitfinex","ETHUSD",1732913515508,2.77648,3601.7,3601.5,0.08680589]
["bitfinex","ETHUSD",1732913515668,2.77648,3601.7,3601.6,0.08680589]
["bitfinex","ETHUSD",1732913516380,2.77646,3601.7,3601.6,0.08680589]
["bitfinex","ETHUSD",1732913517355,2.77646,3601.7,3601.0,0.7725]
["bitfinex","ETHUSD",1732913517495,2.77655,3601.6,3601.1,2.86372777]
["bitfinex","ETHUSD",1732913517696,2.77655,3601.6,3601.2,0.08680777]
["bitfinex","ETHUSD",1732913517870,1.22189581,3601.7,3601.3,0.08680777]
["bitfinex","ETHUSD",1732913518215,3.99840581,3601.7,3601.4,0.08680777]
["bitfinex","ETHUSD",1732913518418,3.99840581,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732913518624,3.99840581,3601.7,3601.2,0.08680908]
["bitfinex","ETHUSD",1732913518791,3.99840581,3601.7,3601.3,0.08680908]
["bitfinex","ETHUSD",1732913518998,3.99840581,3601.7,3601.4,0.08680908]
["bitfinex","ETHUSD",1732913519200,3.99840581,3601.7,3601.5,0.08680908]
["bitfinex","ETHUSD",1732913519387,3.99840581,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732913519716,3.99840581,3601.7,3601.2,0.08680641]
["bitfinex","ETHUSD",1732913519924,3.99840581,3601.7,3601.3,0.08680641]
["bitfinex","ETHUSD",1732913520086,3.99840581,3601.7,3601.4,0.08680641]
["bitfinex","ETHUSD",1732913520287,3.99840581,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732913520523,3.99840581,3601.7,3601.2,0.08681031]
["bitfinex","ETHUSD",1732913520732,3.99840581,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1732913521035,1.79949581,3601.7,3601.3,0.08680717]
["bitfinex","ETHUSD",1732913521187,1.79949581,3601.7,3601.4,0.08680717]
["bitfinex","ETHUSD",1732913521525,1.79949581,3601.7,3601.5,0.08680717]
["bitfinex","ETHUSD",1732913521826,4.57602581,3601.7,3600.8,2.77712]
["bitfinex","ETHUSD",1732913521981,3.35413,3601.7,3601.0,0.55]
["bitfinex","ETHUSD",1732913522181,0.5776,3601.7,3601.1,2.8636573]
["bitfinex","ETHUSD",1732913522385,1.22189581,3601.8,3601.2,2.8636073]
["bitfinex","ETHUSD",1732913522624,1.22189581,3601.8,3601.3,0.8945073]
["bitfinex","ETHUSD",1732913522800,1.22189581,3601.8,3601.4,0.0868073]
["bitfinex","ETHUSD",1732913523000,1.22189581,3601.8,3601.5,0.0868073]
["bitfinex","ETHUSD",1732913523233,1.22189581,3601.8,3601.3,0.8077]
["bitfinex","ETHUSD",1732913523532,3.99829581,3601.8,3601.4,0.08680589]
["bitfinex","ETHUSD",1732913523822,3.99829581,3601.8,3601.5,0.08680589]
["bitfinex","ETHUSD",1732913524011,3.99829581,3601.8,3601.6,0.08680589]
["bitfinex","ETHUSD",1732913524187,0.5776,3601.9,3601.3,0.8077]
["bitfinex","ETHUSD",1732913524519,2.7762,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732913524721,2.7762,3602.1,3601.6,0.08680296]
["bitfinex","ETHUSD",1732913524924,2.7762,3602.1,3601.7,0.08680296]
["bitfinex","ETHUSD",1732913525128,2.7762,3602.1,3601.8,0.08680296]
["bitfinex","ETHUSD",1732913525291,2.7762,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732913525627,2.7762,3602.1,3601.6,0.08679733]
["bitfinex","ETHUSD",1732913525926,2.7762,3602.1,3601.7,0.08679733]
["bitfinex","ETHUSD",1732913526221,2.7762,3602.1,3601.8,0.08679733]
["bitfinex","ETHUSD",1732913526423,2.7762,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732913526628,2.7762,3602.1,3601.6,0.08679691]
["bitfinex","ETHUSD",1732913526838,2.7762,3602.1,3601.7,0.08679691]
["bitfinex","ETHUSD",1732913527131,2.7762,3602.1,3601.8,0.08679691]
["bitfinex","ETHUSD",1732913527426,3.0,3602.5,3601.9,0.08679632]
["bitfinex","ETHUSD",1732913527427,2.77599,3602.4,3601.9,0.08679632]
["bitfinex","ETHUSD",1732913527732,2.77599,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732913527934,2.77599,3602.4,3602.0,0.0867929]
["bitfinex","ETHUSD",1732913528232,2.77599,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1732913528434,2.77599,3602.4,3601.8,0.8052]
["bitfinex","ETHUSD",1732913528602,2.77599,3602.4,3601.9,0.08679298]
["bitfinex","ETHUSD",1732913528784,2.77599,3602.4,3601.8,0.8052]
["bitfinex","ETHUSD",1732913529030,2.77599,3602.4,3601.9,0.08679303]
["bitfinex","ETHUSD",1732913529330,2.77599,3602.4,3601.8,3.58158]
["bitfinex","ETHUSD",1732913529486,2.77599,3602.4,3601.9,0.08679328]
["bitfinex","ETHUSD",1732913529844,4.79949581,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732913529845,0.5776,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732913529988,2.77578,3602.6,3602.0,3.41299832]
["bitfinex","ETHUSD",1732913530323,2.77586,3602.5,3602.1,0.08678832]
["bitfinex","ETHUSD",1732913530525,2.77586,3602.5,3602.0,3.32621]
["bitfinex","ETHUSD",1732913530688,1.22189581,3602.6,3602.1,0.08679012]
["bitfinex","ETHUSD",1732913531028,2.77585,3602.5,3602.0,1.27351824]
["bitfinex","ETHUSD",1732913531525,1.22189581,3602.6,3602.1,0.08678872]
["bitfinex","ETHUSD",1732913531691,2.77589,3602.5,3602.0,1.27351824]
["bitfinex","ETHUSD",1732913531892,2.77589,3602.5,3602.1,0.08678785]
["bitfinex","ETHUSD",1732913532130,1.22189581,3602.6,3601.8,0.8052]
["bitfinex","ETHUSD",1732913532332,1.22189581,3602.6,3600.9,0.8208]
["bitfinex","ETHUSD",1732913532333,1.22189581,3601.9,3600.9,0.8208]
["bitfinex","ETHUSD",1732913532539,3.99820581,3601.9,3601.0,2.8638019]
["bitfinex","ETHUSD",1732913532723,3.99820581,3601.9,3601.2,2.77679]
["bitfinex","ETHUSD",1732913532898,2.77639,3601.8,3601.2,2.77679]
["bitfinex","ETHUSD",1732913533095,3.99843581,3601.6,3601.3,0.0868019]
["bitfinex","ETHUSD",1732913533343,2.77669,3601.4,3601.2,0.08681035]
["bitfinex","ETHUSD",1732913533637,2.7767,3601.4,3600.9,0.8208]
["bitfinex","ETHUSD",1732913533835,3.99843581,3601.6,3601.0,0.0868125]
["bitfinex","ETHUSD",1732913534035,2.77663,3601.5,3601.1,0.0868125]
["bitfinex","ETHUSD",1732913534254,2.77671,3601.4,3601.2,0.0868125]
["bitfinex","ETHUSD",1732913534535,2.77671,3601.4,3600.9,1.458325]
["bitfinex","ETHUSD",1732913534898,2.77671,3601.4,3601.0,0.80747933]
["bitfinex","ETHUSD",1732913535095,2.77671,3601.4,3601.1,0.08681216]
["bitfinex","ETHUSD",1732913535329,2.77671,3601.4,3601.2,0.51497149]
["bitfinex","ETHUSD",1732913535600,2.77677,3601.3,3601.2,0.51497149]
["bitfinex","ETHUSD",1732913535794,2.77675,3601.4,3601.2,0.51497149]
["bitfinex","ETHUSD",1732913535995,2.77677,3601.3,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913536200,2.77677,3601.3,3601.1,0.08681243]
["bitfinex","ETHUSD",1732913536498,2.77677,3601.3,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913536837,1.22189581,3601.4,3601.1,0.08681297]
["bitfinex","ETHUSD",1732913537139,1.22189581,3601.4,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913537323,3.99859581,3601.4,3601.1,0.08681295]
["bitfinex","ETHUSD",1732913537543,2.77678,3601.3,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913537718,2.77678,3601.3,3601.1,0.08681288]
["bitfinex","ETHUSD",1732913537918,2.77678,3601.3,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913538116,2.77676,3601.4,3601.1,0.08681286]
["bitfinex","ETHUSD",1732913538349,2.77683,3601.3,3601.0,0.63681209]
["bitfinex","ETHUSD",1732913538551,2.77685,3601.2,3601.1,0.08681403]
["bitfinex","ETHUSD",1732913538767,2.77685,3601.2,3601.0,0.08681209]
["bitfinex","ETHUSD",1732913538768,3.35452,3601.1,3601.0,0.08681209]
["bitfinex","ETHUSD",1732913542024,6.35452,3601.1,3601.0,0.08681209]
["bitfinex","ETHUSD",1732913545037,3.0,3601.1,3600.0,0.7756]
["bitfinex","ETHUSD",1732913545340,2.77756,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732913545647,1.22189581,3600.3,3600.0,0.7756]
["bitfinex","ETHUSD",1732913545869,2.7777,3600.1,3599.4,0.7658]
["bitfinex","ETHUSD",1732913546044,2.7777,3600.1,3599.6,0.55]
["bitfinex","ETHUSD",1732913546249,2.7777,3600.1,3599.5,0.44124887]
["bitfinex","ETHUSD",1732913546250,2.7777,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732913546731,1.22189581,3600.3,3599.6,0.55]
["bitfinex","ETHUSD",1732913547135,2.77775,3600.1,3599.6,0.55]
["bitfinex","ETHUSD",1732913547574,2.77763,3600.2,3599.6,3.32808]
["bitfinex","ETHUSD",1732913547779,2.77763,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732913548175,2.77748,3600.4,3599.9,0.7832]
["bitfinex","ETHUSD",1732913548389,2.77764,3600.2,3599.9,0.7832]
["bitfinex","ETHUSD",1732913549106,2.77759,3600.3,3599.9,0.7832]
["bitfinex","ETHUSD",1732913550052,2.77739,3600.5,3599.9,0.7832]
["bitfinex","ETHUSD",1732913550251,2.77752,3600.4,3599.9,1.26658479]
["bitfinex","ETHUSD",1732913555511,2.77759,3600.3,3599.9,1.26658479]
["bitfinex","ETHUSD",1732913558097,2.77763,3600.2,3599.9,1.26658479]
["bitfinex","ETHUSD",1732913561723,2.77763,3600.2,3599.9,0.26658479]
["bitfinex","ETHUSD",1732913561886,2.77763,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732913562086,2.77756,3600.3,3599.8,3.32789]
["bitfinex","ETHUSD",1732913562287,2.77756,3600.3,3599.9,0.08683803]
["bitfinex","ETHUSD",1732913562568,2.77756,3600.3,3599.6,3.32802]
["bitfinex","ETHUSD",1732913562753,2.77756,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732913563082,2.77756,3600.3,3599.7,2.86483776]
["bitfinex","ETHUSD",1732913563083,2.77756,3600.3,3599.9,0.08683776]
["bitfinex","ETHUSD",1732913563276,2.77756,3600.3,3599.8,0.08683776]
["bitfinex","ETHUSD",1732913563480,2.77756,3600.3,3599.9,0.08683693]
["bitfinex","ETHUSD",1732913563637,2.77756,3600.3,3600.0,0.08683693]
["bitfinex","ETHUSD",1732913563838,2.77756,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732913564162,2.77756,3600.3,3599.9,0.08683686]
["bitfinex","ETHUSD",1732913564336,2.77756,3600.3,3600.0,0.08683686]
["bitfinex","ETHUSD",1732913564538,2.77756,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732913564737,2.77756,3600.3,3599.9,0.84453951]
["bitfinex","ETHUSD",1732913564932,2.77756,3600.3,3599.9,0.7577]
["bitfinex","ETHUSD",1732913565175,2.7777,3600.1,3600.0,0.08683973]
["bitfinex","ETHUSD",1732913565337,2.7777,3600.1,3599.6,0.7965]
["bitfinex","ETHUSD",1732913565681,2.77794,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1732913565848,2.77794,3599.8,3599.4,0.08685073]
["bitfinex","ETHUSD",1732913566046,2.77794,3599.8,3599.5,0.08685073]
["bitfinex","ETHUSD",1732913566262,2.77794,3599.8,3599.6,0.08685073]
["bitfinex","ETHUSD",1732913566463,2.77794,3599.8,3599.7,0.08685073]
["bitfinex","ETHUSD",1732913569457,2.77779,3600.0,3599.7,0.08685073]
["bitfinex","ETHUSD",1732913569676,2.77779,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913569891,2.77788,3599.9,3599.5,0.08684973]
["bitfinex","ETHUSD",1732913570196,2.77788,3599.9,3599.6,0.08684973]
["bitfinex","ETHUSD",1732913570391,2.77788,3599.9,3599.7,0.08684973]
["bitfinex","ETHUSD",1732913570564,2.77779,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913570775,2.77779,3600.0,3599.5,0.08684732]
["bitfinex","ETHUSD",1732913571088,2.77779,3600.0,3599.6,0.08684732]
["bitfinex","ETHUSD",1732913571290,2.77779,3600.0,3599.7,0.08684732]
["bitfinex","ETHUSD",1732913571467,2.77779,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913571794,2.77779,3600.0,3599.5,0.08684808]
["bitfinex","ETHUSD",1732913571995,2.77779,3600.0,3599.6,0.08684808]
["bitfinex","ETHUSD",1732913572156,2.77779,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913572157,2.77785,3599.9,3599.7,0.08684808]
["bitfinex","ETHUSD",1732913572356,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732913572582,2.77785,3599.9,3599.5,0.08684914]
["bitfinex","ETHUSD",1732913572794,2.77785,3599.9,3599.6,0.08684914]
["bitfinex","ETHUSD",1732913573097,2.77785,3599.9,3599.7,0.08684914]
["bitfinex","ETHUSD",1732913573387,2.77785,3599.9,3599.8,0.08684698]
["bitfinex","ETHUSD",1732913573981,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732913574189,2.77785,3599.9,3599.5,0.08684932]
["bitfinex","ETHUSD",1732913574363,2.77785,3599.9,3599.6,0.08684932]
["bitfinex","ETHUSD",1732913574564,2.77785,3599.9,3599.7,0.08684932]
["bitfinex","ETHUSD",1732913574766,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732913575093,2.77785,3599.9,3599.5,0.08684729]
["bitfinex","ETHUSD",1732913575300,2.77785,3599.9,3599.6,0.08684729]
["bitfinex","ETHUSD",1732913575590,2.77785,3599.9,3599.7,0.08684729]
["bitfinex","ETHUSD",1732913575790,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732913575956,2.77785,3599.9,3599.5,0.08684735]
["bitfinex","ETHUSD",1732913576154,2.77785,3599.9,3599.6,0.08684735]
["bitfinex","ETHUSD",1732913576397,2.77785,3599.9,3599.7,0.08684735]
["bitfinex","ETHUSD",1732913576558,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732913576759,1.22189581,3600.1,3599.4,2.77824]
["bitfinex","ETHUSD",1732913576959,1.22189581,3600.1,3599.5,0.0868473]
["bitfinex","ETHUSD",1732913577270,1.22189581,3600.1,3599.4,2.77824]
["bitfinex","ETHUSD",1732913577271,2.7778,3600.0,3599.6,0.0868473]
["bitfinex","ETHUSD",1732913577471,2.7778,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913577675,2.7778,3600.0,3599.5,0.08685044]
["bitfinex","ETHUSD",1732913577892,2.7778,3600.0,3599.6,0.08685044]
["bitfinex","ETHUSD",1732913578073,2.7778,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913578253,2.7778,3600.0,3599.5,0.08684738]
["bitfinex","ETHUSD",1732913578458,2.7778,3600.0,3599.6,0.08684738]
["bitfinex","ETHUSD",1732913578699,2.7778,3600.0,3599.7,0.08684738]
["bitfinex","ETHUSD",1732913579061,2.7778,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732913579261,2.7778,3600.0,3599.5,0.0868473]
["bitfinex","ETHUSD",1732913579483,2.7778,3600.0,3599.6,0.0868473]
["bitfinex","ETHUSD",1732913579796,2.7778,3600.0,3599.7,0.0868473]
["bitfinex","ETHUSD",1732913579996,2.7778,3600.0,3599.5,2.77813]
["bitfinex","ETHUSD",1732913580199,2.7778,3600.0,3599.6,0.0868469]
["bitfinex","ETHUSD",1732913580359,2.7778,3600.0,3599.5,2.77813]
["bitfinex","ETHUSD",1732913580360,2.7778,3600.0,3599.7,0.0868469]
["bitfinex","ETHUSD",1732913580696,2.77785,3599.9,3599.3,3.32826]
["bitfinex","ETHUSD",1732913580870,2.77785,3599.9,3599.4,2.86506718]
["bitfinex","ETHUSD",1732913581078,2.77785,3599.9,3599.5,0.08684718]
["bitfinex","ETHUSD",1732913581323,2.77785,3599.9,3599.6,0.08684718]
["bitfinex","ETHUSD",1732913581522,2.77785,3599.9,3599.7,0.08684718]
["bitfinex","ETHUSD",1732913581826,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732913582027,2.77785,3599.9,3599.5,0.08684725]
["bitfinex","ETHUSD",1732913582196,2.77785,3599.9,3599.6,0.08684725]
["bitfinex","ETHUSD",1732913582404,2.77785,3599.9,3599.7,0.08684725]
["bitfinex","ETHUSD",1732913582613,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732913582823,2.77785,3599.9,3599.5,0.08684727]
["bitfinex","ETHUSD",1732913583131,2.77785,3599.9,3599.6,0.08684727]
["bitfinex","ETHUSD",1732913583333,2.77785,3599.9,3599.7,0.08684727]
["bitfinex","ETHUSD",1732913583539,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732913583696,3.99965581,3600.1,3599.5,0.08684717]
["bitfinex","ETHUSD",1732913584026,2.7778,3600.0,3599.6,0.08684717]
["bitfinex","ETHUSD",1732913584232,2.7778,3600.0,3599.8,0.4298973]
["bitfinex","ETHUSD",1732913585688,2.77785,3599.9,3599.8,0.4298973]
["bitfinex","ETHUSD",1732913585894,2.77793,3599.8,3599.3,3.32831]
["bitfinex","ETHUSD",1732913586197,2.778,3599.7,3599.6,0.42988767]
["bitfinex","ETHUSD",1732913586391,4.75409581,3599.7,3599.6,0.51673493]
["bitfinex","ETHUSD",1732913586616,2.77818,3599.5,3599.3,0.42988767]
["bitfinex","ETHUSD",1732913587317,2.77818,3599.5,3599.0,3.53654]
["bitfinex","ETHUSD",1732913587656,4.75409581,3599.7,3599.0,3.53654]
["bitfinex","ETHUSD",1732913587657,3.5322,3599.7,3599.3,0.42994234]
["bitfinex","ETHUSD",1732913587934,2.77809,3599.6,3599.4,0.42994234]
["bitfinex","ETHUSD",1732913588289,2.77809,3599.6,3599.1,2.77841]
["bitfinex","ETHUSD",1732913588515,2.77809,3599.6,3599.2,0.08685597]
["bitfinex","ETHUSD",1732913588727,2.77809,3599.6,3599.3,0.08685597]
["bitfinex","ETHUSD",1732913588929,2.77809,3599.6,3599.4,0.08685597]
["bitfinex","ETHUSD",1732913589129,2.77809,3599.6,3599.1,2.77841]
["bitfinex","ETHUSD",1732913589339,2.77809,3599.6,3599.2,0.08685424]
["bitfinex","ETHUSD",1732913589529,2.77809,3599.6,3599.3,0.08685424]
["bitfinex","ETHUSD",1732913589733,2.77809,3599.6,3599.4,0.08685424]
["bitfinex","ETHUSD",1732913589941,2.77809,3599.6,3599.1,2.77841]
["bitfinex","ETHUSD",1732913590109,2.77809,3599.6,3599.2,0.0868543]
["bitfinex","ETHUSD",1732913590313,2.77809,3599.6,3599.3,0.0868543]
["bitfinex","ETHUSD",1732913590548,2.77809,3599.6,3599.4,0.0868543]
["bitfinex","ETHUSD",1732913590858,2.77809,3599.6,3599.0,3.53651]
["bitfinex","ETHUSD",1732913591000,2.77809,3599.6,3599.1,0.08685432]
["bitfinex","ETHUSD",1732913591201,2.77809,3599.6,3599.2,0.08685432]
["bitfinex","ETHUSD",1732913591417,2.77809,3599.6,3599.3,0.08685432]
["bitfinex","ETHUSD",1732913591648,2.77809,3599.6,3599.4,0.08685432]
["bitfinex","ETHUSD",1732913591846,2.77809,3599.6,3599.0,3.53651]
["bitfinex","ETHUSD",1732913592017,2.77809,3599.6,3599.1,0.08685435]
["bitfinex","ETHUSD",1732913592343,2.77809,3599.6,3599.2,0.08685435]
["bitfinex","ETHUSD",1732913592580,3.5322,3599.7,3599.3,0.08685435]
["bitfinex","ETHUSD",1732913592717,3.5322,3599.7,3599.4,0.08685435]
["bitfinex","ETHUSD",1732913592914,3.5322,3599.7,3599.2,2.77837]
["bitfinex","ETHUSD",1732913593139,6.31027,3599.7,3599.3,0.08685411]
["bitfinex","ETHUSD",1732913593441,2.77809,3599.6,3599.4,0.08685411]
["bitfinex","ETHUSD",1732913593649,2.77809,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732913593845,2.77809,3599.6,3599.2,0.08685421]
["bitfinex","ETHUSD",1732913594051,2.77809,3599.6,3599.3,0.08685421]
["bitfinex","ETHUSD",1732913594211,2.77809,3599.6,3599.4,0.08685421]
["bitfinex","ETHUSD",1732913594411,0.7542,3599.7,3599.5,0.08685421]
["bitfinex","ETHUSD",1732913594612,3.53223,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732913594810,3.53223,3599.7,3599.2,0.08685412]
["bitfinex","ETHUSD",1732913595036,3.53223,3599.7,3599.2,2.77835]
["bitfinex","ETHUSD",1732913595237,0.7542,3599.7,3599.2,2.77835]
["bitfinex","ETHUSD",1732913595408,3.53221,3600.1,3599.2,0.63148]
["bitfinex","ETHUSD",1732913595627,3.53221,3600.1,3599.3,0.8053]
["bitfinex","ETHUSD",1732913595934,2.77771,3600.1,3599.6,0.7885]
["bitfinex","ETHUSD",1732913596111,2.77771,3600.1,3599.7,1.18644876]
["bitfinex","ETHUSD",1732913596309,2.77771,3600.1,3599.8,0.51584729]
["bitfinex","ETHUSD",1732913596515,2.77778,3600.0,3599.8,0.51584729]
["bitfinex","ETHUSD",1732913596757,2.77778,3600.0,3599.6,0.7885]
["bitfinex","ETHUSD",1732913596917,2.77778,3600.0,3599.7,0.08684682]
["bitfinex","ETHUSD",1732913597117,2.77778,3600.0,3599.6,0.7885]
["bitfinex","ETHUSD",1732913597336,2.77778,3600.0,3599.7,0.08684698]
["bitfinex","ETHUSD",1732913597531,2.77778,3600.0,3599.6,0.7885]
["bitfinex","ETHUSD",1732913597719,2.77778,3600.0,3599.7,0.08684699]
["bitfinex","ETHUSD",1732913597922,2.77778,3600.0,3599.6,0.7885]
["bitfinex","ETHUSD",1732913598146,2.77778,3600.0,3599.7,0.08684679]
["bitfinex","ETHUSD",1732913598454,2.77778,3600.0,3599.6,0.7885]
["bitfinex","ETHUSD",1732913598747,2.77763,3600.2,3599.7,0.08684691]
["bitfinex","ETHUSD",1732913598951,2.77771,3600.1,3599.8,0.08684691]
["bitfinex","ETHUSD",1732913599140,2.77771,3600.1,3599.6,0.7885]
["bitfinex","ETHUSD",1732913599316,2.77771,3600.1,3599.7,0.0868468]
["bitfinex","ETHUSD",1732913599510,2.77771,3600.1,3599.6,0.7885]
["bitfinex","ETHUSD",1732913599511,2.77772,3600.1,3599.8,0.0868468]
["bitfinex","ETHUSD",1732913599723,2.77772,3600.1,3599.6,0.7885]
["bitfinex","ETHUSD",1732913599928,1.22189581,3599.9,3599.7,0.08684676]
["bitfinex","ETHUSD",1732913600129,0.7848,3600.3,3598.4,0.56337088]
["bitfinex","ETHUSD",1732913600130,2.77824,3599.4,3599.0,0.758]
["bitfinex","ETHUSD",1732913600344,2.77834,3599.3,3599.1,0.08684864]
["bitfinex","ETHUSD",1732913600655,2.77834,3599.3,3599.2,0.08684864]
["bitfinex","ETHUSD",1732913600854,4.00010581,3599.5,3599.2,0.08684864]
["bitfinex","ETHUSD",1732913601057,4.00010581,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732913601058,2.77821,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732913601356,2.77812,3599.6,3598.7,0.758]
["bitfinex","ETHUSD",1732913601357,2.77847,3599.1,3599.0,0.08686081]
["bitfinex","ETHUSD",1732913601554,2.77847,3599.1,3598.4,3.60525]
["bitfinex","ETHUSD",1732913601759,2.77847,3599.1,3598.5,0.08687101]
["bitfinex","ETHUSD",1732913601928,2.77847,3599.1,3598.6,0.08687101]
["bitfinex","ETHUSD",1732913602116,2.77847,3599.1,3598.7,0.08687101]
["bitfinex","ETHUSD",1732913602458,2.77847,3599.1,3598.8,0.08687101]
["bitfinex","ETHUSD",1732913602618,2.77847,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732913602950,2.77854,3599.0,3598.6,0.08686896]
["bitfinex","ETHUSD",1732913603129,2.77854,3599.0,3598.7,0.08686896]
["bitfinex","ETHUSD",1732913603326,2.77862,3598.9,3598.8,0.08686896]
["bitfinex","ETHUSD",1732913603527,2.77873,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732913603853,2.77873,3598.8,3598.4,0.08687131]
["bitfinex","ETHUSD",1732913604052,0.8265,3598.9,3598.5,0.08687131]
["bitfinex","ETHUSD",1732913604267,0.8265,3599.1,3598.6,0.08687131]
["bitfinex","ETHUSD",1732913604614,0.8265,3599.1,3598.6,2.86571131]
["bitfinex","ETHUSD",1732913604615,3.60497,3599.1,3598.6,2.86571131]
["bitfinex","ETHUSD",1732913604920,3.60497,3599.1,3598.7,0.08687137]
["bitfinex","ETHUSD",1732913605120,0.8265,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732913605352,3.60497,3599.1,3598.7,0.08686998]
["bitfinex","ETHUSD",1732913605554,3.60497,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732913605725,3.60497,3599.1,3598.7,0.0868676]
["bitfinex","ETHUSD",1732913605924,3.60497,3599.1,3598.4,2.77896]
["bitfinex","ETHUSD",1732913606123,3.60497,3599.1,3598.5,0.08686779]
["bitfinex","ETHUSD",1732913606363,3.60497,3599.1,3598.4,2.77896]
["bitfinex","ETHUSD",1732913606364,2.77855,3599.0,3598.6,0.08686779]
["bitfinex","ETHUSD",1732913606537,2.77855,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732913606538,2.77855,3599.0,3598.7,0.08686779]
["bitfinex","ETHUSD",1732913606741,2.77855,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732913606961,2.77855,3599.0,3598.5,2.86577767]
["bitfinex","ETHUSD",1732913607132,0.8265,3599.1,3598.6,2.86571767]
["bitfinex","ETHUSD",1732913607333,0.8265,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732913607528,3.60503,3599.1,3598.7,0.08687011]
["bitfinex","ETHUSD",1732913607855,3.60503,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732913608065,3.60503,3599.1,3598.6,0.08686777]
["bitfinex","ETHUSD",1732913608244,3.60503,3599.1,3598.7,0.08686777]
["bitfinex","ETHUSD",1732913608560,3.60503,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732913608723,0.8265,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732913610266,0.8265,3599.1,3598.6,0.7678]
["bitfinex","ETHUSD",1732913610640,0.8265,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732913610834,0.8265,3599.1,3598.7,2.86563879]
["bitfinex","ETHUSD",1732913611049,0.8265,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732913611253,0.8265,3599.1,3598.6,0.7678]
["bitfinex","ETHUSD",1732913611454,0.8265,3599.1,3598.7,0.08686811]
["bitfinex","ETHUSD",1732913611658,0.8265,3599.1,3598.6,3.54663]
["bitfinex","ETHUSD",1732913611834,2.77841,3599.2,3598.7,0.08686816]
["bitfinex","ETHUSD",1732913612179,2.77857,3599.0,3598.6,0.7678]
["bitfinex","ETHUSD",1732913612382,2.77857,3599.0,3598.7,0.08686802]
["bitfinex","ETHUSD",1732913612535,2.77857,3599.0,3598.6,0.7678]
["bitfinex","ETHUSD",1732913612868,2.77857,3599.0,3598.7,0.08686801]
["bitfinex","ETHUSD",1732913613079,2.77857,3599.0,3598.6,0.7678]
["bitfinex","ETHUSD",1732913613307,2.77857,3599.0,3598.7,0.08686785]
["bitfinex","ETHUSD",1732913613569,2.77857,3599.0,3598.6,0.7678]
["bitfinex","ETHUSD",1732913613769,2.77857,3599.0,3598.7,0.08686796]
["bitfinex","ETHUSD",1732913614087,2.77857,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732913614372,0.759,3598.9,3598.6,0.08686803]
["bitfinex","ETHUSD",1732913614560,2.77871,3598.8,3598.6,0.08686803]
["bitfinex","ETHUSD",1732913614749,3.53762,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913615097,3.53762,3598.9,3598.5,0.08687462]
["bitfinex","ETHUSD",1732913615267,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913615567,3.53767,3598.9,3598.5,0.08687324]
["bitfinex","ETHUSD",1732913615769,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913616481,3.53767,3598.9,3598.5,0.08687298]
["bitfinex","ETHUSD",1732913616678,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913616972,3.53767,3598.9,3598.5,0.08687337]
["bitfinex","ETHUSD",1732913617184,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913617668,3.53767,3598.9,3598.5,0.08687409]
["bitfinex","ETHUSD",1732913617847,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913618049,3.53767,3598.9,3598.5,0.08687398]
["bitfinex","ETHUSD",1732913618235,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913618437,3.53767,3598.9,3598.5,0.08687373]
["bitfinex","ETHUSD",1732913618739,3.53767,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1732913618953,3.53767,3598.9,3598.5,0.08687507]
["bitfinex","ETHUSD",1732913619173,0.759,3598.9,3598.3,0.7828]
["bitfinex","ETHUSD",1732913619358,2.77883,3598.7,3598.4,0.08687407]
["bitfinex","ETHUSD",1732913619571,2.77883,3598.7,3598.5,0.08687407]
["bitfinex","ETHUSD",1732913619797,2.77883,3598.7,3598.3,0.7828]
["bitfinex","ETHUSD",1732913619998,2.77883,3598.7,3598.4,0.08687457]
["bitfinex","ETHUSD",1732913620159,2.77883,3598.7,3598.5,0.08687457]
["bitfinex","ETHUSD",1732913620495,2.77883,3598.7,3598.3,0.7828]
["bitfinex","ETHUSD",1732913620994,2.77883,3598.7,3598.4,0.0868749]
["bitfinex","ETHUSD",1732913621190,2.77883,3598.7,3598.5,0.0868749]
["bitfinex","ETHUSD",1732913621369,2.77883,3598.7,3598.3,0.7828]
["bitfinex","ETHUSD",1732913621572,2.77883,3598.7,3598.4,0.08687481]
["bitfinex","ETHUSD",1732913621900,2.77883,3598.7,3598.5,0.08687481]
["bitfinex","ETHUSD",1732913622115,2.77883,3598.7,3598.3,0.7828]
["bitfinex","ETHUSD",1732913622398,2.77883,3598.7,3598.4,0.08687463]
["bitfinex","ETHUSD",1732913622559,2.77883,3598.7,3598.3,0.7828]
["bitfinex","ETHUSD",1732913622900,2.77883,3598.7,3598.4,0.08687585]
["bitfinex","ETHUSD",1732913623197,2.77909,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732913623495,2.77918,3598.2,3597.9,0.08687721]
["bitfinex","ETHUSD",1732913623685,2.77918,3598.2,3598.0,0.08687721]
["bitfinex","ETHUSD",1732913623883,0.7778,3598.4,3598.1,0.08687721]
["bitfinex","ETHUSD",1732913623884,2.7791,3598.3,3598.1,0.08687721]
["bitfinex","ETHUSD",1732913624189,0.7778,3598.1,3597.1,3.5594]
["bitfinex","ETHUSD",1732913624355,3.55709,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1732913624558,2.77933,3598.0,3597.5,0.08688668]
["bitfinex","ETHUSD",1732913624906,2.77933,3598.0,3597.6,0.08688668]
["bitfinex","ETHUSD",1732913625059,2.77933,3598.0,3597.7,0.08688668]
["bitfinex","ETHUSD",1732913625259,2.77933,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732913625596,2.77933,3598.0,3597.5,0.08689183]
["bitfinex","ETHUSD",1732913625899,2.77933,3598.0,3597.6,0.08689183]
["bitfinex","ETHUSD",1732913626123,2.77933,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732913626259,2.77933,3598.0,3597.6,0.08689425]
["bitfinex","ETHUSD",1732913626460,2.77933,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732913626667,2.77933,3598.0,3597.6,0.08689346]
["bitfinex","ETHUSD",1732913626891,2.77933,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732913627069,2.77933,3598.0,3597.6,0.08689316]
["bitfinex","ETHUSD",1732913627460,2.77933,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732913627669,2.7794,3597.9,3597.6,0.08689324]
["bitfinex","ETHUSD",1732913627886,2.7794,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732913628068,2.7794,3597.9,3597.6,0.0868935]
["bitfinex","ETHUSD",1732913628286,2.7794,3597.9,3597.3,0.55]
["bitfinex","ETHUSD",1732913628488,2.77945,3597.9,3597.4,0.08689359]
["bitfinex","ETHUSD",1732913628804,2.77945,3597.9,3597.5,0.08689359]
["bitfinex","ETHUSD",1732913629097,2.77945,3597.9,3597.6,0.08689359]
["bitfinex","ETHUSD",1732913629275,2.77945,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732913629276,2.77945,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732913629474,2.77945,3597.9,3597.5,0.08689348]
["bitfinex","ETHUSD",1732913629805,2.77945,3597.9,3597.6,0.08689348]
["bitfinex","ETHUSD",1732913630135,2.77945,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732913630260,2.77945,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732913630462,2.77949,3597.8,3597.4,0.08689454]
["bitfinex","ETHUSD",1732913630779,2.7796,3597.7,3597.5,0.08689454]
["bitfinex","ETHUSD",1732913631099,2.7796,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732913631297,2.7796,3597.7,3597.3,0.08689681]
["bitfinex","ETHUSD",1732913631509,3.59377,3597.6,3597.4,0.08689681]
["bitfinex","ETHUSD",1732913631712,3.59377,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732913631878,2.7797,3597.5,3597.3,0.08689883]
["bitfinex","ETHUSD",1732913632079,2.7797,3597.5,3597.1,0.7794]
["bitfinex","ETHUSD",1732913632290,2.7797,3597.5,3597.2,0.08690409]
["bitfinex","ETHUSD",1732913632575,3.59377,3597.6,3597.1,0.7794]
["bitfinex","ETHUSD",1732913632784,3.59377,3597.6,3597.2,0.08690344]
["bitfinex","ETHUSD",1732913633072,3.59377,3597.6,3597.1,0.7794]
["bitfinex","ETHUSD",1732913633277,3.59377,3597.6,3597.2,0.08690267]
["bitfinex","ETHUSD",1732913633480,3.59377,3597.6,3597.1,0.7794]
["bitfinex","ETHUSD",1732913633791,3.59377,3597.6,3597.2,0.08690387]
["bitfinex","ETHUSD",1732913633995,3.59377,3597.6,3597.1,0.7794]
["bitfinex","ETHUSD",1732913634403,0.8141,3597.6,3597.2,0.08690079]
["bitfinex","ETHUSD",1732913634716,0.8141,3597.6,3597.1,0.7794]
["bitfinex","ETHUSD",1732913634903,0.8141,3597.6,3597.2,0.08690016]
["bitfinex","ETHUSD",1732913635085,0.8141,3597.6,3597.1,3.55937]
["bitfinex","ETHUSD",1732913635285,0.8141,3597.6,3597.2,0.08690079]
["bitfinex","ETHUSD",1732913635594,0.8141,3597.6,3597.1,3.55937]
["bitfinex","ETHUSD",1732913635793,5.77944,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732913636095,2.77895,3598.5,3597.5,2.02619581]
["bitfinex","ETHUSD",1732913636282,3.61033,3598.7,3598.0,2.77924]
["bitfinex","ETHUSD",1732913636480,2.77885,3598.6,3598.0,2.77924]
["bitfinex","ETHUSD",1732913637671,2.77894,3598.5,3598.0,2.77924]
["bitfinex","ETHUSD",1732913638180,3.57172,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732913638413,3.57172,3598.4,3597.9,0.08688552]
["bitfinex","ETHUSD",1732913638414,2.7791,3598.3,3597.9,0.08688552]
["bitfinex","ETHUSD",1732913638623,2.7791,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732913638919,2.7791,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1732913638920,2.77918,3598.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732913639104,2.7791,3598.3,3597.6,2.86646107]
["bitfinex","ETHUSD",1732913639294,2.7791,3598.3,3597.7,0.08689107]
["bitfinex","ETHUSD",1732913639484,2.7791,3598.3,3597.6,2.77957]
["bitfinex","ETHUSD",1732913639684,2.7791,3598.3,3597.7,2.86642049]
["bitfinex","ETHUSD",1732913639886,0.7927,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732913640086,3.57171,3598.4,3597.9,2.77936]
["bitfinex","ETHUSD",1732913640512,3.57171,3598.4,3597.6,2.77959]
["bitfinex","ETHUSD",1732913640513,2.77909,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732913640721,3.57172,3598.4,3597.8,2.86632457]
["bitfinex","ETHUSD",1732913641016,3.57172,3598.4,3597.9,0.08688457]
["bitfinex","ETHUSD",1732913641225,3.57172,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732913641432,3.57172,3598.4,3597.9,0.08688386]
["bitfinex","ETHUSD",1732913641605,0.7927,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732913641928,0.7927,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732913642141,0.7927,3598.4,3597.8,3.59102]
["bitfinex","ETHUSD",1732913642310,2.7791,3598.3,3597.9,0.08688369]
["bitfinex","ETHUSD",1732913642497,2.7791,3598.3,3597.6,5.55916]
["bitfinex","ETHUSD",1732913642843,2.7791,3598.3,3597.7,2.866404]
["bitfinex","ETHUSD",1732913643132,2.77922,3598.2,3597.8,0.086884]
["bitfinex","ETHUSD",1732913643293,2.77922,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1732913643634,2.77922,3598.2,3597.7,0.08688919]
["bitfinex","ETHUSD",1732913643833,2.77929,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732913644040,2.77929,3598.1,3597.7,0.08688914]
["bitfinex","ETHUSD",1732913644329,2.77945,3597.9,3597.5,0.8116]
["bitfinex","ETHUSD",1732913644506,3.59198,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732913644705,3.59198,3597.8,3597.4,0.08689545]
["bitfinex","ETHUSD",1732913645030,3.59198,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732913645194,3.59198,3597.8,3597.4,0.0868991]
["bitfinex","ETHUSD",1732913645396,3.59198,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1732913645598,3.59198,3597.8,3597.3,2.86674772]
["bitfinex","ETHUSD",1732913645940,3.59198,3597.8,3597.4,0.08689772]
["bitfinex","ETHUSD",1732913646227,3.59198,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1732913646407,3.59198,3597.8,3597.3,0.08689845]
["bitfinex","ETHUSD",1732913646607,3.592,3597.8,3597.4,0.08689845]
["bitfinex","ETHUSD",1732913646798,0.8125,3597.8,3597.1,0.8068]
["bitfinex","ETHUSD",1732913646995,0.8125,3597.8,3597.2,0.08689681]
["bitfinex","ETHUSD",1732913647196,0.8125,3597.8,3597.3,0.08689681]
["bitfinex","ETHUSD",1732913647197,2.77968,3597.6,3597.3,0.08689681]
["bitfinex","ETHUSD",1732913647426,2.77968,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732913647733,2.77968,3597.6,3597.1,0.08690154]
["bitfinex","ETHUSD",1732913647928,2.77968,3597.6,3597.2,0.08690154]
["bitfinex","ETHUSD",1732913648129,2.77968,3597.6,3597.3,0.08690154]
["bitfinex","ETHUSD",1732913648302,2.77978,3597.4,3597.1,0.43007147]
["bitfinex","ETHUSD",1732913648503,2.77978,3597.4,3597.2,0.08690204]
["bitfinex","ETHUSD",1732913648807,2.77978,3597.4,3597.1,0.43007944]
["bitfinex","ETHUSD",1732913649018,2.77993,3597.2,3596.9,0.43007944]
["bitfinex","ETHUSD",1732913649214,2.77993,3597.2,3596.4,0.7747]
["bitfinex","ETHUSD",1732913649215,2.78006,3597.1,3596.4,3.55525]
["bitfinex","ETHUSD",1732913649521,2.7798,3597.4,3596.8,2.78021]
["bitfinex","ETHUSD",1732913649726,2.7798,3597.4,3596.9,0.86161908]
["bitfinex","ETHUSD",1732913649941,2.7798,3597.4,3597.0,0.08691908]
["bitfinex","ETHUSD",1732913650115,2.77949,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1732913650449,3.0,3597.6,3597.1,2.77994]
["bitfinex","ETHUSD",1732913650606,3.0,3597.6,3597.2,0.08690391]
["bitfinex","ETHUSD",1732913650944,2.7797,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732913651240,2.7797,3597.5,3597.1,0.08690354]
["bitfinex","ETHUSD",1732913651538,2.7797,3597.5,3597.2,0.08690354]
["bitfinex","ETHUSD",1732913651846,2.7797,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732913652047,2.7797,3597.5,3597.1,0.08690375]
["bitfinex","ETHUSD",1732913652223,2.7797,3597.5,3597.2,0.08690375]
["bitfinex","ETHUSD",1732913652410,2.7797,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732913652606,2.7797,3597.5,3597.1,0.08690393]
["bitfinex","ETHUSD",1732913652951,0.806,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732913653246,0.806,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732913653421,0.806,3597.3,3597.1,0.08690821]
["bitfinex","ETHUSD",1732913653618,0.806,3597.3,3596.6,0.8313]
["bitfinex","ETHUSD",1732913653820,2.78014,3597.0,3596.7,0.0869111]
["bitfinex","ETHUSD",1732913654132,2.78014,3597.0,3596.8,0.0869111]
["bitfinex","ETHUSD",1732913654332,2.78014,3597.0,3596.4,3.54303]
["bitfinex","ETHUSD",1732913654545,2.78014,3597.0,3596.5,0.08691646]
["bitfinex","ETHUSD",1732913654839,2.78014,3597.0,3596.6,0.08691646]
["bitfinex","ETHUSD",1732913655043,2.78014,3597.0,3596.7,0.08691646]
["bitfinex","ETHUSD",1732913655344,2.78014,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732913655652,2.78014,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732913655804,2.78014,3597.0,3596.6,0.08691904]
["bitfinex","ETHUSD",1732913656011,2.78014,3597.0,3596.7,0.08691859]
["bitfinex","ETHUSD",1732913656352,2.78014,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732913657338,2.78019,3596.9,3596.6,0.08691887]
["bitfinex","ETHUSD",1732913658043,2.78019,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732913658225,2.78019,3596.9,3596.2,3.55855]
["bitfinex","ETHUSD",1732913658434,2.78019,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732913658643,0.764,3596.7,3596.6,1.18700198]
["bitfinex","ETHUSD",1732913658814,0.764,3596.7,3596.4,1.27392175]
["bitfinex","ETHUSD",1732913659164,2.7804,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732913659446,0.764,3596.7,3596.3,0.0869228]
["bitfinex","ETHUSD",1732913659655,0.764,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913659813,0.764,3596.7,3596.3,0.08692285]
["bitfinex","ETHUSD",1732913660015,0.764,3596.7,3596.3,2.78057]
["bitfinex","ETHUSD",1732913660313,2.78032,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732913660512,2.78024,3596.9,3596.3,0.08692255]
["bitfinex","ETHUSD",1732913660845,2.78032,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913661049,2.78032,3596.7,3596.3,0.08692336]
["bitfinex","ETHUSD",1732913661229,2.78032,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913661435,2.78032,3596.7,3596.3,0.08692348]
["bitfinex","ETHUSD",1732913661614,2.78032,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913661821,2.78032,3596.7,3596.3,0.08692368]
["bitfinex","ETHUSD",1732913662120,2.78032,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913662525,2.78032,3596.7,3596.3,0.08692196]
["bitfinex","ETHUSD",1732913662720,2.78032,3596.7,3596.2,3.33071]
["bitfinex","ETHUSD",1732913662921,2.78032,3596.7,3596.3,0.08692177]
["bitfinex","ETHUSD",1732913663149,2.78032,3596.7,3596.2,3.33071]
["bitfinex","ETHUSD",1732913663355,2.78024,3596.9,3596.3,0.0869219]
["bitfinex","ETHUSD",1732913663566,2.78029,3596.8,3596.2,3.33071]
["bitfinex","ETHUSD",1732913663846,2.7804,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732913664246,2.78056,3596.4,3596.2,0.08692362]
["bitfinex","ETHUSD",1732913664527,2.78056,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1732913664528,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732913664845,2.78068,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732913665028,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732913665227,2.78068,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732913665756,2.78068,3596.3,3595.7,3.57129]
["bitfinex","ETHUSD",1732913665757,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732913666070,2.78068,3596.3,3595.9,0.08692891]
["bitfinex","ETHUSD",1732913666266,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732913666469,2.78068,3596.3,3595.9,0.08693019]
["bitfinex","ETHUSD",1732913666771,2.78068,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732913666968,1.22189581,3596.4,3595.3,0.7628]
["bitfinex","ETHUSD",1732913667170,2.78076,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1732913667464,2.78057,3596.4,3595.7,2.78105]
["bitfinex","ETHUSD",1732913667625,2.78066,3596.3,3595.9,0.2776]
["bitfinex","ETHUSD",1732913667832,2.78066,3596.3,3595.8,0.7628]
["bitfinex","ETHUSD",1732913668271,0.7917,3597.4,3596.4,0.7628]
["bitfinex","ETHUSD",1732913668479,2.78025,3596.8,3596.4,0.7628]
["bitfinex","ETHUSD",1732913670856,2.78025,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732913674084,3.76,3596.9,3596.3,3.33062]
["bitfinex","ETHUSD",1732913674281,2.7801,3597.0,3596.4,2.86740251]
["bitfinex","ETHUSD",1732913674457,2.7801,3597.0,3596.4,2.78048]
["bitfinex","ETHUSD",1732913674785,2.78018,3596.9,3596.4,2.78048]
["bitfinex","ETHUSD",1732913675230,2.78018,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732913675381,2.78018,3596.9,3596.4,0.08692201]
["bitfinex","ETHUSD",1732913675679,2.78018,3596.9,3596.0,2.78085]
["bitfinex","ETHUSD",1732913675680,0.7919,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732913675837,0.7919,3596.6,3596.2,0.08692385]
["bitfinex","ETHUSD",1732913676038,0.7919,3596.6,3596.3,0.08692385]
["bitfinex","ETHUSD",1732913676278,0.7919,3596.6,3596.4,0.08692385]
["bitfinex","ETHUSD",1732913676439,2.78036,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1732913676640,1.98269581,3596.8,3596.2,0.08692406]
["bitfinex","ETHUSD",1732913676836,2.7805,3596.5,3596.3,0.08692406]
["bitfinex","ETHUSD",1732913677045,2.7805,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732913677046,2.7805,3596.5,3596.0,3.33085]
["bitfinex","ETHUSD",1732913677277,2.7805,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732913677458,2.7805,3596.5,3596.0,3.33085]
["bitfinex","ETHUSD",1732913677662,2.7805,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732913677879,2.78036,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732913678184,2.78041,3596.6,3596.2,0.63692914]
["bitfinex","ETHUSD",1732913678479,2.78041,3596.6,3596.3,0.08692914]
["bitfinex","ETHUSD",1732913678782,2.78019,3596.9,3596.4,0.08692914]
["bitfinex","ETHUSD",1732913678953,2.78025,3596.8,3596.5,0.90332914]
["bitfinex","ETHUSD",1732913679142,2.78032,3596.7,3596.2,4.13035]
["bitfinex","ETHUSD",1732913679340,2.78032,3596.7,3596.3,0.08692076]
["bitfinex","ETHUSD",1732913679555,2.78032,3596.7,3596.4,0.08692076]
["bitfinex","ETHUSD",1732913679781,2.78032,3596.7,3596.5,0.08692076]
["bitfinex","ETHUSD",1732913679978,2.78032,3596.7,3596.2,4.13035]
["bitfinex","ETHUSD",1732913680292,2.78032,3596.7,3596.3,0.08692236]
["bitfinex","ETHUSD",1732913680452,2.78032,3596.7,3596.4,0.08692236]
["bitfinex","ETHUSD",1732913680655,2.78042,3596.6,3596.5,0.08692236]
["bitfinex","ETHUSD",1732913681356,5.56056,3596.8,3596.5,0.08692236]
["bitfinex","ETHUSD",1732913681571,2.78033,3596.7,3596.2,1.3497]
["bitfinex","ETHUSD",1732913681775,2.78033,3596.7,3596.3,0.08692272]
["bitfinex","ETHUSD",1732913682081,2.78033,3596.7,3596.4,0.08692272]
["bitfinex","ETHUSD",1732913682287,2.78033,3596.7,3596.5,0.08692272]
["bitfinex","ETHUSD",1732913682586,2.78033,3596.7,3596.2,1.3497]
["bitfinex","ETHUSD",1732913682897,2.7804,3596.6,3596.3,0.08692435]
["bitfinex","ETHUSD",1732913683059,2.7804,3596.6,3596.4,0.08692435]
["bitfinex","ETHUSD",1732913683259,2.7804,3596.6,3596.5,0.08692435]
["bitfinex","ETHUSD",1732913683460,2.7804,3596.6,3596.5,0.08692448]
["bitfinex","ETHUSD",1732913684999,3.61,3596.6,3596.5,0.08692448]
["bitfinex","ETHUSD",1732913685702,2.78058,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732913685861,2.78058,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732913686064,2.78058,3596.4,3596.2,0.08692912]
["bitfinex","ETHUSD",1732913686259,2.78058,3596.4,3596.3,0.08692912]
["bitfinex","ETHUSD",1732913686805,2.78058,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732913686966,2.78058,3596.4,3596.0,0.08693035]
["bitfinex","ETHUSD",1732913687165,2.78058,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732913687360,2.78058,3596.4,3596.0,0.08693186]
["bitfinex","ETHUSD",1732913687729,2.78058,3596.4,3596.1,0.08693186]
["bitfinex","ETHUSD",1732913687994,2.78058,3596.4,3596.2,0.08693186]
["bitfinex","ETHUSD",1732913688195,2.78058,3596.4,3596.3,0.08693186]
["bitfinex","ETHUSD",1732913689565,2.78058,3596.4,3596.3,0.08693186]
["bitfinex","ETHUSD",1732913696615,2.78028,3596.8,3596.3,0.08693186]
["bitfinex","ETHUSD",1732913696936,2.78028,3596.8,3596.4,0.08693186]
["bitfinex","ETHUSD",1732913697135,2.78009,3597.0,3596.5,0.08693186]
["bitfinex","ETHUSD",1732913697301,2.78029,3596.8,3596.6,0.08693186]
["bitfinex","ETHUSD",1732913697500,2.78029,3596.8,3596.7,0.08693186]
["bitfinex","ETHUSD",1732913698047,2.78029,3596.8,3596.7,0.08692171]
["bitfinex","ETHUSD",1732913699693,2.78029,3596.8,3596.7,0.08692151]
["bitfinex","ETHUSD",1732913708549,2.78029,3596.8,3596.7,0.08692183]
["bitfinex","ETHUSD",1732913712808,2.78009,3597.0,3596.7,0.08692183]
["bitfinex","ETHUSD",1732913712954,2.78019,3596.9,3596.6,0.43117926]
["bitfinex","ETHUSD",1732913713153,3.0,3597.0,3596.7,0.08692246]
["bitfinex","ETHUSD",1732913713338,3.0,3597.0,3596.8,0.08692246]
["bitfinex","ETHUSD",1732913713542,5.78015,3597.0,3596.6,0.43117926]
["bitfinex","ETHUSD",1732913713740,5.78015,3597.0,3596.7,0.51809826]
["bitfinex","ETHUSD",1732913713922,8.56031,3597.0,3596.8,0.086919]
["bitfinex","ETHUSD",1732913714258,8.56031,3597.0,3596.6,0.43117926]
["bitfinex","ETHUSD",1732913714459,2.78023,3596.9,3596.7,0.0869194]
["bitfinex","ETHUSD",1732913714754,2.78023,3596.9,3596.8,0.0869194]
["bitfinex","ETHUSD",1732913718726,2.78023,3596.9,3596.3,3.58523]
["bitfinex","ETHUSD",1732913719039,2.78023,3596.9,3596.8,0.08691988]
["bitfinex","ETHUSD",1732913719667,2.78023,3596.9,3596.8,1.27773758]
["bitfinex","ETHUSD",1732913721772,3.0,3597.0,3596.8,1.27773758]
["bitfinex","ETHUSD",1732913721979,2.77955,3597.7,3596.9,2.78017]
["bitfinex","ETHUSD",1732913722141,2.77952,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732913722344,2.77936,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732913722851,0.7784,3598.2,3597.5,0.08690153]
["bitfinex","ETHUSD",1732913723058,2.7794,3597.9,3597.6,0.08690153]
["bitfinex","ETHUSD",1732913723240,2.7794,3597.9,3597.3,0.8332]
["bitfinex","ETHUSD",1732913723445,2.7794,3597.9,3597.4,0.0869006]
["bitfinex","ETHUSD",1732913723648,2.7794,3597.9,3597.5,0.0869006]
["bitfinex","ETHUSD",1732913723840,2.77931,3598.1,3597.6,0.08689733]
["bitfinex","ETHUSD",1732913724134,2.77932,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732913724335,2.77941,3597.9,3597.5,0.08689706]
["bitfinex","ETHUSD",1732913724535,2.77941,3597.9,3597.6,0.08689706]
["bitfinex","ETHUSD",1732913724769,2.77941,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732913724965,2.77941,3597.9,3597.5,0.08689678]
["bitfinex","ETHUSD",1732913725187,2.77941,3597.9,3597.6,0.08689683]
["bitfinex","ETHUSD",1732913725361,2.77941,3597.9,3597.4,0.639282]
["bitfinex","ETHUSD",1732913725534,2.77941,3597.9,3597.5,0.0868968]
["bitfinex","ETHUSD",1732913725732,2.77941,3597.9,3597.4,0.639282]
["bitfinex","ETHUSD",1732913726032,2.77941,3597.9,3597.5,0.08689679]
["bitfinex","ETHUSD",1732913726235,2.77941,3597.9,3597.4,0.639282]
["bitfinex","ETHUSD",1732913726470,2.77941,3597.9,3597.5,0.0868968]
["bitfinex","ETHUSD",1732913726773,2.77941,3597.9,3597.4,0.639282]
["bitfinex","ETHUSD",1732913726958,2.77941,3597.9,3597.5,0.08689686]
["bitfinex","ETHUSD",1732913727274,2.77941,3597.9,3597.4,3.419042]
["bitfinex","ETHUSD",1732913727467,2.77941,3597.9,3597.5,0.79010499]
["bitfinex","ETHUSD",1732913727636,2.77932,3598.0,3597.5,0.7032082]
["bitfinex","ETHUSD",1732913728373,3.0,3598.4,3597.5,0.7032082]
["bitfinex","ETHUSD",1732913728374,3.0,3598.4,3597.6,3.60307]
["bitfinex","ETHUSD",1732913728544,5.77906,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1732913728753,5.77906,3598.4,3597.7,3.60304]
["bitfinex","ETHUSD",1732913729061,5.77906,3598.4,3597.8,0.08688939]
["bitfinex","ETHUSD",1732913729371,5.77906,3598.4,3597.9,0.08688939]
["bitfinex","ETHUSD",1732913729667,5.77906,3598.4,3597.7,4.31162182]
["bitfinex","ETHUSD",1732913729982,2.7791,3598.3,3597.8,0.08688476]
["bitfinex","ETHUSD",1732913730273,5.77906,3598.4,3597.7,4.31162182]
["bitfinex","ETHUSD",1732913730274,2.77917,3598.2,3597.7,1.53208182]
["bitfinex","ETHUSD",1732913730450,2.77909,3598.3,3597.7,1.53208182]
["bitfinex","ETHUSD",1732913730780,2.77909,3598.3,3597.7,4.31162182]
["bitfinex","ETHUSD",1732913731361,5.77906,3598.4,3597.7,4.31162182]
["bitfinex","ETHUSD",1732913731786,2.7791,3598.3,3597.7,4.31162182]
["bitfinex","ETHUSD",1732913732693,5.77906,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1732913733099,2.77895,3598.5,3598.1,0.7631]
["bitfinex","ETHUSD",1732913734163,2.77902,3598.4,3598.1,0.7631]
["bitfinex","ETHUSD",1732913735397,2.77887,3598.6,3598.1,3.54233]
["bitfinex","ETHUSD",1732913735896,2.77887,3598.6,3598.1,0.7631]
["bitfinex","ETHUSD",1732913737579,2.77887,3598.6,3598.1,3.54233]
["bitfinex","ETHUSD",1732913738264,2.77887,3598.6,3598.1,4.174496]
["bitfinex","ETHUSD",1732913738471,2.77871,3598.8,3598.1,4.174496]
["bitfinex","ETHUSD",1732913738472,2.77871,3598.8,3598.2,0.55]
["bitfinex","ETHUSD",1732913738670,2.77886,3598.6,3598.2,0.55]
["bitfinex","ETHUSD",1732913740271,2.77895,3598.5,3598.2,0.55]
["bitfinex","ETHUSD",1732913740606,4.00062581,3598.8,3598.2,0.55]
["bitfinex","ETHUSD",1732913741572,2.77887,3598.6,3598.2,0.55]
["bitfinex","ETHUSD",1732913744518,2.77893,3598.5,3598.2,0.55]
["bitfinex","ETHUSD",1732913744810,5.77869,3598.9,3598.2,0.55]
["bitfinex","ETHUSD",1732913745117,8.55738,3598.9,3598.2,3.32915]
["bitfinex","ETHUSD",1732913745271,2.77871,3598.8,3598.2,3.32915]
["bitfinex","ETHUSD",1732913746111,2.7788,3598.7,3598.2,3.32915]
["bitfinex","ETHUSD",1732913746315,5.77869,3598.9,3598.2,3.32915]
["bitfinex","ETHUSD",1732913746316,3.0,3598.8,3598.4,1.3356]
["bitfinex","ETHUSD",1732913747376,3.0,3598.8,3598.4,4.11461]
["bitfinex","ETHUSD",1732913750375,3.0,3598.8,3598.4,1.3356]
["bitfinex","ETHUSD",1732913753807,2.77872,3598.8,3598.4,1.3356]
["bitfinex","ETHUSD",1732913754012,2.77872,3598.8,3598.6,0.55]
["bitfinex","ETHUSD",1732913754226,2.77872,3598.8,3598.4,1.3356]
["bitfinex","ETHUSD",1732913754627,2.77872,3598.8,3598.6,0.55]
["bitfinex","ETHUSD",1732913755424,2.77879,3598.7,3598.5,0.55]
["bitfinex","ETHUSD",1732913756028,2.77893,3598.5,3598.4,1.3356]
["bitfinex","ETHUSD",1732913756342,4.00082581,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1732913756804,2.77906,3598.4,3598.2,0.55]
["bitfinex","ETHUSD",1732913757005,2.77906,3598.4,3598.3,0.63688233]
["bitfinex","ETHUSD",1732913757245,4.00082581,3598.5,3598.3,0.08688233]
["bitfinex","ETHUSD",1732913757443,4.00082581,3598.5,3598.2,0.55]
["bitfinex","ETHUSD",1732913757658,4.00082581,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1732913758309,4.00082581,3598.5,3598.2,0.55]
["bitfinex","ETHUSD",1732913758507,4.00082581,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1732913759039,4.00082581,3598.5,3598.4,0.08688177]
["bitfinex","ETHUSD",1732913759242,4.00082581,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1732913759449,4.00082581,3598.5,3598.4,0.63688175]
["bitfinex","ETHUSD",1732913760333,1.22189581,3598.5,3597.4,0.55]
["bitfinex","ETHUSD",1732913760533,4.00106581,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732913760936,4.00106581,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732913761142,4.00106581,3598.2,3598.1,0.08688814]
["bitfinex","ETHUSD",1732913761644,2.77902,3598.4,3598.1,0.08688814]
["bitfinex","ETHUSD",1732913761846,2.77902,3598.4,3598.2,0.08688814]
["bitfinex","ETHUSD",1732913762052,2.77902,3598.4,3598.3,0.08688814]
["bitfinex","ETHUSD",1732913762870,2.77909,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732913763052,1.22189581,3598.2,3597.8,0.7796]
["bitfinex","ETHUSD",1732913765531,4.00175581,3597.3,3597.2,0.08690623]
["bitfinex","ETHUSD",1732913766144,2.77997,3597.2,3596.7,0.8135]
["bitfinex","ETHUSD",1732913766452,2.77997,3597.2,3596.8,0.63690969]
["bitfinex","ETHUSD",1732913766652,2.77997,3597.2,3596.9,0.08690969]
["bitfinex","ETHUSD",1732913766814,2.77997,3597.2,3597.0,0.08690969]
["bitfinex","ETHUSD",1732913767017,2.77997,3597.2,3597.1,0.08690969]
["bitfinex","ETHUSD",1732913767558,2.77997,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732913767720,2.77983,3597.4,3596.9,0.08690999]
["bitfinex","ETHUSD",1732913767924,2.77986,3597.3,3597.0,0.08690999]
["bitfinex","ETHUSD",1732913768126,2.77993,3597.2,3597.1,0.08690999]
["bitfinex","ETHUSD",1732913768355,2.77993,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732913768651,2.77993,3597.2,3596.9,0.08690823]
["bitfinex","ETHUSD",1732913768813,2.77993,3597.2,3597.0,0.08690823]
["bitfinex","ETHUSD",1732913769018,2.78003,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732913769233,2.78009,3597.0,3596.7,0.8135]
["bitfinex","ETHUSD",1732913769472,2.7802,3596.9,3596.7,0.8135]
["bitfinex","ETHUSD",1732913769685,2.7802,3596.9,3596.8,0.08691334]
["bitfinex","ETHUSD",1732913769966,2.7802,3596.9,3596.7,0.8135]
["bitfinex","ETHUSD",1732913771574,4.00200581,3597.0,3596.7,0.8135]
["bitfinex","ETHUSD",1732913772633,2.78001,3597.2,3596.7,0.8135]
["bitfinex","ETHUSD",1732913772907,2.78003,3597.1,3596.7,0.8135]
["bitfinex","ETHUSD",1732913773359,2.77988,3597.3,3596.7,3.953155]
["bitfinex","ETHUSD",1732913773585,2.77988,3597.3,3596.8,0.08690805]
["bitfinex","ETHUSD",1732913773870,2.77988,3597.3,3596.9,0.08690681]
["bitfinex","ETHUSD",1732913774085,2.77988,3597.3,3596.7,3.953155]
["bitfinex","ETHUSD",1732913774239,2.77988,3597.3,3596.8,0.08690756]
["bitfinex","ETHUSD",1732913774566,2.78002,3597.1,3596.7,1.172895]
["bitfinex","ETHUSD",1732913775682,2.7802,3596.9,3596.7,0.8135]
["bitfinex","ETHUSD",1732913775889,2.78032,3596.7,3596.4,0.7751]
["bitfinex","ETHUSD",1732913776187,2.78048,3596.5,3596.4,0.7751]
["bitfinex","ETHUSD",1732913776350,2.78048,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732913776351,2.78048,3596.5,3596.0,0.801]
["bitfinex","ETHUSD",1732913776536,2.78048,3596.5,3596.1,0.08692525]
["bitfinex","ETHUSD",1732913776738,2.78048,3596.5,3596.0,0.801]
["bitfinex","ETHUSD",1732913777082,2.78048,3596.5,3596.1,0.08692476]
["bitfinex","ETHUSD",1732913777269,2.78048,3596.5,3596.0,0.801]
["bitfinex","ETHUSD",1732913777456,2.78048,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732913777653,2.78048,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732913777880,4.00224581,3596.7,3596.1,3.33077]
["bitfinex","ETHUSD",1732913778073,4.00224581,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1732913778386,2.78041,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732913779381,1.22189581,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732913779580,2.78027,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1732913779889,2.78021,3596.9,3596.4,0.8027]
["bitfinex","ETHUSD",1732913780242,2.78025,3596.8,3596.4,0.8027]
["bitfinex","ETHUSD",1732913781045,2.78032,3596.7,3596.4,0.8027]
["bitfinex","ETHUSD",1732913784052,3.54471,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732913784259,2.78041,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732913784476,2.78053,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732913784651,2.7806,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732913785483,2.78083,3596.1,3595.7,0.8213]
["bitfinex","ETHUSD",1732913785698,0.7671,3596.4,3595.3,2.78133]
["bitfinex","ETHUSD",1732913785699,2.78105,3595.8,3595.3,0.8213]
["bitfinex","ETHUSD",1732913785846,2.78105,3595.8,3595.4,0.08693901]
["bitfinex","ETHUSD",1732913786052,2.7811,3595.7,3595.5,0.08693991]
["bitfinex","ETHUSD",1732913786273,1.22189581,3595.9,3595.3,0.8213]
["bitfinex","ETHUSD",1732913786476,2.78068,3596.3,3595.7,2.78107]
["bitfinex","ETHUSD",1732913786752,2.77965,3597.6,3596.0,2.78081]
["bitfinex","ETHUSD",1732913786753,2.78037,3596.7,3596.0,2.78081]
["bitfinex","ETHUSD",1732913787095,2.78019,3596.9,3596.1,0.8079]
["bitfinex","ETHUSD",1732913787255,2.78017,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732913787457,2.78017,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732913787776,2.78017,3596.9,3596.3,3.33062]
["bitfinex","ETHUSD",1732913788098,4.00214581,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732913788393,2.78034,3596.7,3596.3,0.08692444]
["bitfinex","ETHUSD",1732913788602,2.78034,3596.7,3596.4,0.08692444]
["bitfinex","ETHUSD",1732913788797,1.22189581,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732913788951,2.7802,3596.9,3596.4,0.08692118]
["bitfinex","ETHUSD",1732913789156,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732913789580,2.78025,3596.8,3596.4,0.08691926]
["bitfinex","ETHUSD",1732913789752,2.78025,3596.8,3596.5,0.08691926]
["bitfinex","ETHUSD",1732913790097,2.78025,3596.8,3596.2,3.3307]
["bitfinex","ETHUSD",1732913790277,2.78025,3596.8,3596.3,0.08692209]
["bitfinex","ETHUSD",1732913790467,2.78025,3596.8,3596.2,3.3307]
["bitfinex","ETHUSD",1732913790468,2.78025,3596.8,3596.4,0.08692209]
["bitfinex","ETHUSD",1732913790671,2.78025,3596.8,3596.2,3.3307]
["bitfinex","ETHUSD",1732913790986,2.78044,3596.6,3596.3,0.08692259]
["bitfinex","ETHUSD",1732913791195,2.78044,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732913791493,2.7805,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732913791689,2.7804,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732913791889,2.7804,3596.6,3596.3,0.08692894]
["bitfinex","ETHUSD",1732913792068,2.7804,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732913792389,2.7804,3596.6,3596.3,0.08692698]
["bitfinex","ETHUSD",1732913792692,2.7804,3596.6,3596.4,0.08692698]
["bitfinex","ETHUSD",1732913792887,2.78033,3596.7,3596.5,0.08692431]
["bitfinex","ETHUSD",1732913793076,2.78033,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913793268,2.78033,3596.7,3596.3,0.08692324]
["bitfinex","ETHUSD",1732913793467,2.78033,3596.7,3596.4,0.08692324]
["bitfinex","ETHUSD",1732913793680,2.78033,3596.7,3596.5,0.08692324]
["bitfinex","ETHUSD",1732913793989,2.78033,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913794151,2.78033,3596.7,3596.3,0.08692322]
["bitfinex","ETHUSD",1732913794358,2.78033,3596.7,3596.4,0.08692322]
["bitfinex","ETHUSD",1732913794557,2.78041,3596.6,3596.5,0.08692322]
["bitfinex","ETHUSD",1732913794873,2.78033,3596.7,3596.5,0.08692322]
["bitfinex","ETHUSD",1732913795201,2.78033,3596.7,3596.6,0.08692322]
["bitfinex","ETHUSD",1732913795757,2.78033,3596.7,3596.6,0.08692301]
["bitfinex","ETHUSD",1732913795959,2.78017,3596.9,3596.6,0.08692301]
["bitfinex","ETHUSD",1732913796156,2.78004,3597.1,3596.2,3.33068]
["bitfinex","ETHUSD",1732913796358,2.78004,3597.1,3596.3,3.28135736]
["bitfinex","ETHUSD",1732913796605,2.78004,3597.1,3596.4,0.08691936]
["bitfinex","ETHUSD",1732913796764,2.78021,3596.9,3596.5,0.08691936]
["bitfinex","ETHUSD",1732913796964,2.78021,3596.9,3596.6,0.08691936]
["bitfinex","ETHUSD",1732913797164,2.78025,3596.8,3596.3,2.78058]
["bitfinex","ETHUSD",1732913797364,2.78004,3597.1,3596.4,0.08692205]
["bitfinex","ETHUSD",1732913797585,1.22189581,3597.2,3596.5,0.08692205]
["bitfinex","ETHUSD",1732913797785,1.22189581,3596.9,3596.6,0.08692205]
["bitfinex","ETHUSD",1732913797984,2.78033,3596.7,3596.2,3.33069]
["bitfinex","ETHUSD",1732913798190,2.78033,3596.7,3596.3,0.08692198]
["bitfinex","ETHUSD",1732913798493,2.78033,3596.7,3596.4,0.08692198]
["bitfinex","ETHUSD",1732913798675,2.78033,3596.7,3596.5,0.08692198]
["bitfinex","ETHUSD",1732913798879,2.78033,3596.7,3596.6,0.08692198]
["bitfinex","ETHUSD",1732913799522,1.22189581,3596.9,3596.6,0.08692198]
["bitfinex","ETHUSD",1732913799685,1.22189581,3596.9,3596.2,3.33069]
["bitfinex","ETHUSD",1732913799686,2.78027,3596.8,3596.2,3.33069]
["bitfinex","ETHUSD",1732913799891,2.78027,3596.8,3596.3,0.08692206]
["bitfinex","ETHUSD",1732913800091,2.78027,3596.8,3596.4,0.08692206]
["bitfinex","ETHUSD",1732913800420,2.78027,3596.8,3596.5,0.08692206]
["bitfinex","ETHUSD",1732913800617,2.78027,3596.8,3596.6,0.08692206]
["bitfinex","ETHUSD",1732913800771,2.78037,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732913801115,2.78037,3596.7,3596.3,0.08692731]
["bitfinex","ETHUSD",1732913801409,2.78037,3596.7,3596.4,0.08692731]
["bitfinex","ETHUSD",1732913801617,4.00212581,3596.9,3596.5,0.08692731]
["bitfinex","ETHUSD",1732913801829,1.22189581,3596.9,3596.6,0.08692731]
["bitfinex","ETHUSD",1732913802007,0.8099,3597.3,3596.7,0.88582731]
["bitfinex","ETHUSD",1732913802185,2.7801,3597.0,3596.7,0.88582731]
["bitfinex","ETHUSD",1732913802384,2.7801,3597.0,3596.8,0.08692731]
["bitfinex","ETHUSD",1732913802586,2.7801,3597.0,3596.7,0.7989]
["bitfinex","ETHUSD",1732913802800,2.7801,3597.0,3596.8,0.08691555]
["bitfinex","ETHUSD",1732913803116,2.7801,3597.0,3596.9,0.08691555]
["bitfinex","ETHUSD",1732913803316,4.76029581,3597.0,3596.9,0.08691555]
["bitfinex","ETHUSD",1732913803515,2.7803,3596.8,3596.3,0.7989]
["bitfinex","ETHUSD",1732913803814,2.7803,3596.8,3596.4,0.08692371]
["bitfinex","ETHUSD",1732913804014,2.7803,3596.8,3596.5,0.08692371]
["bitfinex","ETHUSD",1732913804214,2.7803,3596.8,3596.6,0.08692371]
["bitfinex","ETHUSD",1732913804215,2.78036,3596.7,3596.6,0.08692371]
["bitfinex","ETHUSD",1732913805328,2.78036,3596.7,3596.3,0.7989]
["bitfinex","ETHUSD",1732913805621,2.78036,3596.7,3596.4,0.08692354]
["bitfinex","ETHUSD",1732913805827,2.78036,3596.7,3596.5,0.08692354]
["bitfinex","ETHUSD",1732913806121,2.78036,3596.7,3596.6,0.08692354]
["bitfinex","ETHUSD",1732913806486,2.78017,3596.9,3596.6,0.08692354]
["bitfinex","ETHUSD",1732913806695,2.78017,3596.9,3596.7,0.08692354]
["bitfinex","ETHUSD",1732913806895,2.78017,3596.9,3596.3,3.57952]
["bitfinex","ETHUSD",1732913807109,2.78026,3596.8,3596.4,0.08692311]
["bitfinex","ETHUSD",1732913807324,5.56041,3596.9,3596.5,0.08692311]
["bitfinex","ETHUSD",1732913807543,2.78026,3596.8,3596.6,0.08692311]
["bitfinex","ETHUSD",1732913807836,2.78026,3596.8,3596.7,0.08692311]
["bitfinex","ETHUSD",1732913808697,2.78026,3596.8,3596.7,0.08692283]
["bitfinex","ETHUSD",1732913810317,3.5384,3597.0,3596.7,0.08692283]
["bitfinex","ETHUSD",1732913810515,3.5384,3597.0,3596.3,0.7989]
["bitfinex","ETHUSD",1732913810516,2.78018,3596.9,3596.3,0.7989]
["bitfinex","ETHUSD",1732913810723,2.78025,3596.8,3596.4,0.08692294]
["bitfinex","ETHUSD",1732913810928,2.78025,3596.8,3596.5,0.08692294]
["bitfinex","ETHUSD",1732913811131,2.78025,3596.8,3596.6,0.08692294]
["bitfinex","ETHUSD",1732913811304,2.78025,3596.8,3596.7,0.08692294]
["bitfinex","ETHUSD",1732913812633,3.5384,3597.0,3596.7,0.08692294]
["bitfinex","ETHUSD",1732913812837,2.7802,3596.9,3596.3,3.57948]
["bitfinex","ETHUSD",1732913813136,2.7802,3596.9,3596.4,0.08692297]
["bitfinex","ETHUSD",1732913813361,2.7802,3596.9,3596.5,0.08692297]
["bitfinex","ETHUSD",1732913813531,2.7802,3596.9,3596.6,0.08692297]
["bitfinex","ETHUSD",1732913813730,2.7802,3596.9,3596.3,3.57948]
["bitfinex","ETHUSD",1732913813731,2.7802,3596.9,3596.7,0.08692297]
["bitfinex","ETHUSD",1732913813935,2.7802,3596.9,3596.3,3.57948]
["bitfinex","ETHUSD",1732913814133,2.7802,3596.9,3596.4,0.08692271]
["bitfinex","ETHUSD",1732913814301,2.7802,3596.9,3596.5,0.08692271]
["bitfinex","ETHUSD",1732913814504,2.55463536,3596.9,3596.6,0.08692271]
["bitfinex","ETHUSD",1732913814826,2.55463536,3596.9,3596.7,0.08692271]
["bitfinex","ETHUSD",1732913815030,2.55463536,3596.9,3596.3,3.5795]
["bitfinex","ETHUSD",1732913815404,2.55463536,3596.9,3596.4,0.08692276]
["bitfinex","ETHUSD",1732913815630,2.55463536,3596.9,3596.5,0.08692276]
["bitfinex","ETHUSD",1732913815830,2.55463536,3596.9,3596.6,0.08692276]
["bitfinex","ETHUSD",1732913816042,2.55463536,3596.9,3596.7,0.08692276]
["bitfinex","ETHUSD",1732913816353,2.78006,3597.1,3596.8,0.87292276]
["bitfinex","ETHUSD",1732913816498,2.78006,3597.1,3596.9,0.08692276]
["bitfinex","ETHUSD",1732913816704,2.78006,3597.1,3596.8,0.786]
["bitfinex","ETHUSD",1732913816903,2.78006,3597.1,3596.9,0.08691763]
["bitfinex","ETHUSD",1732913817139,2.78006,3597.1,3597.0,0.08691763]
["bitfinex","ETHUSD",1732913817812,3.0,3597.2,3597.0,0.08691763]
["bitfinex","ETHUSD",1732913818040,3.0,3597.2,3597.1,0.08691763]
["bitfinex","ETHUSD",1732913818345,0.7977,3597.6,3597.1,0.08691036]
["bitfinex","ETHUSD",1732913818346,3.57739,3597.6,3597.1,0.08691036]
["bitfinex","ETHUSD",1732913818639,4.79928581,3597.6,3597.2,0.08691036]
["bitfinex","ETHUSD",1732913818938,4.00158581,3597.6,3597.3,0.08691036]
["bitfinex","ETHUSD",1732913819099,4.00158581,3597.6,3597.4,0.08691036]
["bitfinex","ETHUSD",1732913819306,4.00158581,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732913819501,4.00158581,3597.6,3597.2,0.08690514]
["bitfinex","ETHUSD",1732913819805,4.00158581,3597.6,3597.3,0.08690514]
["bitfinex","ETHUSD",1732913820019,4.00158581,3597.6,3597.4,0.08690514]
["bitfinex","ETHUSD",1732913820220,4.00158581,3597.6,3597.5,0.08690514]
["bitfinex","ETHUSD",1732913820503,4.00158581,3597.6,3596.9,2.78011]
["bitfinex","ETHUSD",1732913820846,2.77978,3597.4,3597.0,0.0869089]
["bitfinex","ETHUSD",1732913821248,2.77978,3597.4,3597.1,0.0869089]
["bitfinex","ETHUSD",1732913821403,2.77978,3597.4,3596.8,3.5662]
["bitfinex","ETHUSD",1732913821404,2.77978,3597.4,3597.2,0.0869089]
["bitfinex","ETHUSD",1732913821605,2.77978,3597.4,3596.8,3.5662]
["bitfinex","ETHUSD",1732913821809,2.77978,3597.4,3596.9,0.08691142]
["bitfinex","ETHUSD",1732913822010,2.77978,3597.4,3597.0,0.08691142]
["bitfinex","ETHUSD",1732913822218,2.77986,3597.3,3597.1,0.08691142]
["bitfinex","ETHUSD",1732913822455,2.77986,3597.3,3597.2,0.08691142]
["bitfinex","ETHUSD",1732913822661,4.00154581,3597.6,3597.2,0.08691142]
["bitfinex","ETHUSD",1732913822966,4.00154581,3597.6,3596.8,0.786]
["bitfinex","ETHUSD",1732913822967,2.77976,3597.5,3597.3,0.08691142]
["bitfinex","ETHUSD",1732913823150,2.77976,3597.5,3596.8,3.56619]
["bitfinex","ETHUSD",1732913823358,2.77976,3597.5,3596.9,0.08690765]
["bitfinex","ETHUSD",1732913823660,2.77976,3597.5,3597.0,0.08690765]
["bitfinex","ETHUSD",1732913823857,2.77983,3597.4,3597.1,0.08690765]
["bitfinex","ETHUSD",1732913824255,2.05449581,3597.3,3596.5,0.7687]
["bitfinex","ETHUSD",1732913824419,1.22189581,3596.9,3596.6,0.08692189]
["bitfinex","ETHUSD",1732913824619,1.22189581,3596.9,3596.7,0.08692189]
["bitfinex","ETHUSD",1732913824930,1.22189581,3596.9,3596.8,0.08692189]
["bitfinex","ETHUSD",1732913825117,4.00207581,3596.9,3596.8,0.08692189]
["bitfinex","ETHUSD",1732913827013,4.00207581,3596.9,3596.8,0.08691972]
["bitfinex","ETHUSD",1732913828963,1.22189581,3596.9,3596.2,0.7801]
["bitfinex","ETHUSD",1732913829123,2.7803,3596.8,3596.3,0.0869222]
["bitfinex","ETHUSD",1732913829338,2.7803,3596.8,3596.4,0.0869222]
["bitfinex","ETHUSD",1732913829648,2.7803,3596.8,3596.5,0.0869222]
["bitfinex","ETHUSD",1732913829848,2.78055,3596.5,3596.2,0.7801]
["bitfinex","ETHUSD",1732913830054,2.78055,3596.5,3596.3,0.08692472]
["bitfinex","ETHUSD",1732913830243,2.78055,3596.5,3596.4,0.08692472]
["bitfinex","ETHUSD",1732913830985,2.78079,3596.1,3595.6,0.7926]
["bitfinex","ETHUSD",1732913831142,2.78079,3596.1,3595.7,0.08693565]
["bitfinex","ETHUSD",1732913831348,2.78079,3596.1,3595.8,0.08693565]
["bitfinex","ETHUSD",1732913831540,2.78086,3596.0,3595.9,0.08693565]
["bitfinex","ETHUSD",1732913831742,4.00275581,3596.0,3595.9,0.08693565]
["bitfinex","ETHUSD",1732913832240,2.78102,3595.8,3595.3,0.8088]
["bitfinex","ETHUSD",1732913832567,2.78118,3595.6,3595.4,0.08694264]
["bitfinex","ETHUSD",1732913832766,2.78118,3595.6,3595.5,0.08694264]
["bitfinex","ETHUSD",1732913833377,4.00291581,3595.8,3595.5,0.08694577]
["bitfinex","ETHUSD",1732913833582,2.78084,3596.1,3595.6,0.08694577]
["bitfinex","ETHUSD",1732913833741,2.78084,3596.1,3595.3,3.59019]
["bitfinex","ETHUSD",1732913833742,2.78079,3596.1,3595.7,0.08694577]
["bitfinex","ETHUSD",1732913833941,2.78079,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1732913833942,2.78079,3596.1,3595.8,0.86464577]
["bitfinex","ETHUSD",1732913834287,2.78079,3596.1,3595.8,0.7777]
["bitfinex","ETHUSD",1732913834656,2.78066,3596.3,3595.9,0.08693733]
["bitfinex","ETHUSD",1732913834854,2.78066,3596.3,3595.8,0.7777]
["bitfinex","ETHUSD",1732913835178,2.78072,3596.2,3595.9,0.08693518]
["bitfinex","ETHUSD",1732913835384,2.78079,3596.1,3595.8,0.7777]
["bitfinex","ETHUSD",1732913835546,2.78072,3596.2,3595.9,0.08693458]
["bitfinex","ETHUSD",1732913835748,2.78088,3596.0,3595.8,0.7777]
["bitfinex","ETHUSD",1732913836097,2.78103,3595.8,3594.9,0.7777]
["bitfinex","ETHUSD",1732913836382,2.78118,3595.6,3595.1,3.57789]
["bitfinex","ETHUSD",1732913836752,2.78118,3595.6,3595.2,0.08694644]
["bitfinex","ETHUSD",1732913837283,2.78103,3595.8,3595.3,0.08694644]
["bitfinex","ETHUSD",1732913837483,2.7811,3595.7,3595.4,0.08694644]
["bitfinex","ETHUSD",1732913837672,2.7811,3595.7,3595.5,0.08694644]
["bitfinex","ETHUSD",1732913837854,2.7811,3595.7,3595.6,0.08694644]
["bitfinex","ETHUSD",1732913838561,2.781,3595.9,3595.6,0.08694644]
["bitfinex","ETHUSD",1732913838759,2.78109,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732913839084,2.78109,3595.8,3595.3,0.08694289]
["bitfinex","ETHUSD",1732913839388,2.78112,3595.7,3595.4,0.08694289]
["bitfinex","ETHUSD",1732913839557,2.78112,3595.7,3595.5,0.08694289]
["bitfinex","ETHUSD",1732913839747,2.78112,3595.7,3595.1,3.57795]
["bitfinex","ETHUSD",1732913839943,0.7901,3596.2,3595.2,0.734229]
["bitfinex","ETHUSD",1732913840192,2.78118,3595.6,3595.2,0.08694613]
["bitfinex","ETHUSD",1732913840512,2.78118,3595.6,3595.3,0.08694613]
["bitfinex","ETHUSD",1732913840681,2.78125,3595.5,3595.1,0.7964]
["bitfinex","ETHUSD",1732913841041,2.78115,3595.7,3595.2,0.08694867]
["bitfinex","ETHUSD",1732913841245,2.78115,3595.7,3595.3,0.08694867]
["bitfinex","ETHUSD",1732913841549,2.78115,3595.7,3595.4,0.08694867]
["bitfinex","ETHUSD",1732913841777,2.78115,3595.7,3595.5,0.08694371]
["bitfinex","ETHUSD",1732913841981,2.78102,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732913842182,2.78102,3595.8,3595.3,0.08694254]
["bitfinex","ETHUSD",1732913842395,0.8321,3595.9,3595.4,0.50024998]
["bitfinex","ETHUSD",1732913842686,2.78087,3596.0,3595.5,3.53979543]
["bitfinex","ETHUSD",1732913842887,3.55453,3596.2,3595.6,1.59026543]
["bitfinex","ETHUSD",1732913843062,2.78086,3596.1,3595.7,0.25831545]
["bitfinex","ETHUSD",1732913843384,3.55453,3596.2,3595.8,0.25830428]
["bitfinex","ETHUSD",1732913843385,2.78086,3596.0,3595.8,0.25830428]
["bitfinex","ETHUSD",1732913843683,2.78086,3596.0,3595.6,0.8317]
["bitfinex","ETHUSD",1732913843984,2.78086,3596.0,3595.9,0.25828195]
["bitfinex","ETHUSD",1732913844309,2.78086,3596.0,3595.6,0.8317]
["bitfinex","ETHUSD",1732913844510,2.78086,3596.0,3595.7,0.08693978]
["bitfinex","ETHUSD",1732913844683,2.78063,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732913844870,0.8228,3596.5,3595.8,0.08693467]
["bitfinex","ETHUSD",1732913845072,2.78056,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732913845276,2.776124,3596.4,3595.7,0.639399]
["bitfinex","ETHUSD",1732913845512,2.776124,3596.4,3595.8,0.08693304]
["bitfinex","ETHUSD",1732913845714,2.776124,3596.4,3595.7,0.639399]
["bitfinex","ETHUSD",1732913846010,2.78069,3596.3,3595.8,0.08693289]
["bitfinex","ETHUSD",1732913846175,2.776124,3596.4,3595.7,3.420479]
["bitfinex","ETHUSD",1732913846512,2.78065,3596.3,3595.8,0.08693292]
["bitfinex","ETHUSD",1732913846717,2.78065,3596.3,3595.7,3.420479]
["bitfinex","ETHUSD",1732913846915,2.78065,3596.3,3595.8,0.08693222]
["bitfinex","ETHUSD",1732913847213,2.78058,3596.4,3595.9,2.86787239]
["bitfinex","ETHUSD",1732913847412,2.78058,3596.4,3595.8,0.71203312]
["bitfinex","ETHUSD",1732913847612,2.78063,3596.3,3595.9,0.08693144]
["bitfinex","ETHUSD",1732913847771,2.78063,3596.3,3595.8,0.71203312]
["bitfinex","ETHUSD",1732913847971,2.78063,3596.3,3595.9,0.08693265]
["bitfinex","ETHUSD",1732913848172,2.78058,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1732913848377,2.78058,3596.4,3595.8,0.08693081]
["bitfinex","ETHUSD",1732913848602,2.78058,3596.4,3595.9,0.08693081]
["bitfinex","ETHUSD",1732913848820,2.78058,3596.4,3595.7,3.420481]
["bitfinex","ETHUSD",1732913849116,2.78058,3596.4,3595.8,0.08693408]
["bitfinex","ETHUSD",1732913849274,2.78058,3596.4,3595.9,0.08693408]
["bitfinex","ETHUSD",1732913849482,2.78058,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1732913849924,2.78058,3596.4,3595.9,0.08693313]
["bitfinex","ETHUSD",1732913850088,2.78058,3596.4,3596.0,0.08693313]
["bitfinex","ETHUSD",1732913850289,3.6033,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732913850526,3.6033,3596.5,3596.0,0.08693045]
["bitfinex","ETHUSD",1732913850706,3.6033,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732913850904,3.6033,3596.5,3596.0,0.08693086]
["bitfinex","ETHUSD",1732913851222,3.6033,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1732913851378,3.6033,3596.5,3596.0,0.08693084]
["bitfinex","ETHUSD",1732913851579,2.78056,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732913851785,2.78056,3596.4,3596.0,0.0869307]
["bitfinex","ETHUSD",1732913851989,2.78056,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732913852215,2.78056,3596.4,3596.0,0.08693065]
["bitfinex","ETHUSD",1732913852486,2.78056,3596.4,3596.1,0.08693065]
["bitfinex","ETHUSD",1732913852724,2.78056,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1732913852927,2.78056,3596.4,3596.0,0.08693064]
["bitfinex","ETHUSD",1732913853127,2.78056,3596.4,3596.1,0.08693064]
["bitfinex","ETHUSD",1732913853285,0.8228,3596.5,3595.8,2.78102]
["bitfinex","ETHUSD",1732913853597,0.8228,3596.5,3595.9,2.86781065]
["bitfinex","ETHUSD",1732913853795,3.0,3596.7,3596.1,3.58574]
["bitfinex","ETHUSD",1732913854010,5.78033,3596.7,3596.1,3.58574]
["bitfinex","ETHUSD",1732913854211,5.78033,3596.7,3596.2,0.08692924]
["bitfinex","ETHUSD",1732913854424,5.78033,3596.7,3596.3,0.08692924]
["bitfinex","ETHUSD",1732913854632,5.78033,3596.7,3596.1,3.58574]
["bitfinex","ETHUSD",1732913854793,6.10026246,3596.8,3596.2,2.86761973]
["bitfinex","ETHUSD",1732913854987,3.56517,3596.8,3596.3,0.08692973]
["bitfinex","ETHUSD",1732913855219,3.56517,3596.8,3596.4,0.08692773]
["bitfinex","ETHUSD",1732913855426,3.56517,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732913855721,3.56517,3596.8,3596.3,0.08692798]
["bitfinex","ETHUSD",1732913855921,3.56517,3596.8,3596.4,0.08692798]
["bitfinex","ETHUSD",1732913856133,2.78032,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1732913856314,6.34549,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732913856625,2.78034,3596.7,3596.3,0.08692622]
["bitfinex","ETHUSD",1732913856933,2.78034,3596.7,3596.4,0.08692622]
["bitfinex","ETHUSD",1732913857109,2.78034,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732913857426,2.7805,3596.5,3596.3,0.0869263]
["bitfinex","ETHUSD",1732913857649,2.7805,3596.5,3596.4,0.0869263]
["bitfinex","ETHUSD",1732913858123,2.78034,3596.7,3596.4,0.0869263]
["bitfinex","ETHUSD",1732913858327,1.22537699,3596.6,3596.1,0.805]
["bitfinex","ETHUSD",1732913858488,1.22537699,3596.6,3596.2,0.08692686]
["bitfinex","ETHUSD",1732913858689,1.22537699,3596.6,3596.3,0.08692686]
["bitfinex","ETHUSD",1732913858889,1.22537699,3596.6,3596.4,0.08692686]
["bitfinex","ETHUSD",1732913859189,1.22537699,3596.6,3596.1,3.58574]
["bitfinex","ETHUSD",1732913859645,1.22537699,3596.6,3596.2,0.08692629]
["bitfinex","ETHUSD",1732913859846,1.22537699,3596.6,3596.3,0.08692629]
["bitfinex","ETHUSD",1732913860143,1.22537699,3596.6,3596.4,0.08692629]
["bitfinex","ETHUSD",1732913860346,2.78049,3596.5,3596.1,0.805]
["bitfinex","ETHUSD",1732913860633,2.78049,3596.5,3596.2,0.08692671]
["bitfinex","ETHUSD",1732913860798,1.22537699,3596.6,3596.3,0.08692671]
["bitfinex","ETHUSD",1732913860997,1.22537699,3596.6,3596.4,0.08692671]
["bitfinex","ETHUSD",1732913861208,1.22537699,3596.6,3596.1,0.805]
["bitfinex","ETHUSD",1732913861439,1.22537699,3596.6,3596.2,0.0869278]
["bitfinex","ETHUSD",1732913861746,1.22537699,3596.6,3596.3,0.0869278]
["bitfinex","ETHUSD",1732913861913,1.22537699,3596.6,3596.4,0.0869278]
["bitfinex","ETHUSD",1732913862115,4.00584699,3596.6,3596.1,0.805]
["bitfinex","ETHUSD",1732913862327,4.00584699,3596.6,3596.2,0.08692792]
["bitfinex","ETHUSD",1732913862526,4.00584699,3596.6,3596.3,0.08692792]
["bitfinex","ETHUSD",1732913862825,4.00584699,3596.6,3596.4,0.08692792]
["bitfinex","ETHUSD",1732913863088,4.00584699,3596.6,3596.1,0.805]
["bitfinex","ETHUSD",1732913863235,4.00584699,3596.6,3596.2,0.08692793]
["bitfinex","ETHUSD",1732913863401,4.00584699,3596.6,3596.3,0.08692793]
["bitfinex","ETHUSD",1732913863739,1.22537699,3596.6,3596.4,0.08692793]
["bitfinex","ETHUSD",1732913863912,1.22537699,3596.6,3596.5,0.08692793]
["bitfinex","ETHUSD",1732913864928,4.00577699,3596.6,3596.5,0.08692793]
["bitfinex","ETHUSD",1732913865745,1.22537699,3596.6,3596.5,0.08692793]
["bitfinex","ETHUSD",1732913865953,3.33808703,3597.7,3596.5,0.08692793]
["bitfinex","ETHUSD",1732913865954,2.77939,3597.9,3596.7,2.78029]
["bitfinex","ETHUSD",1732913866248,2.77939,3597.9,3596.6,0.779]
["bitfinex","ETHUSD",1732913866249,2.78001,3597.1,3596.8,0.08692793]
["bitfinex","ETHUSD",1732913866418,2.78017,3596.9,3596.8,0.08692793]
["bitfinex","ETHUSD",1732913866599,2.78032,3596.7,3596.2,0.7835]
["bitfinex","ETHUSD",1732913866799,2.78032,3596.7,3596.3,0.08692756]
["bitfinex","ETHUSD",1732913867024,2.78032,3596.7,3596.2,0.7835]
["bitfinex","ETHUSD",1732913867025,2.78032,3596.7,3596.4,0.08692756]
["bitfinex","ETHUSD",1732913867236,2.78032,3596.7,3596.2,0.7835]
["bitfinex","ETHUSD",1732913867237,2.78032,3596.7,3596.5,0.08692756]
["bitfinex","ETHUSD",1732913867455,2.7804,3596.6,3596.2,0.7835]
["bitfinex","ETHUSD",1732913867735,2.78034,3596.7,3596.3,0.08692451]
["bitfinex","ETHUSD",1732913867935,2.78034,3596.7,3596.4,0.08692451]
["bitfinex","ETHUSD",1732913868143,1.22537699,3596.8,3596.5,0.08692451]
["bitfinex","ETHUSD",1732913868437,4.00566699,3596.8,3596.6,0.08692451]
["bitfinex","ETHUSD",1732913868638,4.00566699,3596.8,3596.2,0.7835]
["bitfinex","ETHUSD",1732913868639,1.22537699,3596.8,3596.2,0.7835]
["bitfinex","ETHUSD",1732913868845,2.78037,3596.7,3596.3,0.08692337]
["bitfinex","ETHUSD",1732913869146,2.78037,3596.7,3596.4,0.08692337]
["bitfinex","ETHUSD",1732913869510,2.78037,3596.7,3596.5,0.08692337]
["bitfinex","ETHUSD",1732913871513,2.78078,3596.2,3595.6,2.78111]
["bitfinex","ETHUSD",1732913871732,2.78078,3596.2,3595.7,0.08693717]
["bitfinex","ETHUSD",1732913871951,2.78078,3596.2,3595.8,0.08693717]
["bitfinex","ETHUSD",1732913872241,2.78078,3596.2,3595.6,2.78111]
["bitfinex","ETHUSD",1732913872408,2.78078,3596.2,3595.7,0.08693472]
["bitfinex","ETHUSD",1732913872609,2.78078,3596.2,3595.8,0.08693472]
["bitfinex","ETHUSD",1732913873048,2.78078,3596.2,3595.9,0.08693472]
["bitfinex","ETHUSD",1732913873207,2.78078,3596.2,3596.0,0.08693472]
["bitfinex","ETHUSD",1732913873407,2.78078,3596.2,3596.1,0.08693472]
["bitfinex","ETHUSD",1732913875658,2.78078,3596.2,3596.1,0.08693462]
["bitfinex","ETHUSD",1732913880053,4.00592699,3596.4,3596.1,0.08693462]
["bitfinex","ETHUSD",1732913880252,4.00592699,3596.4,3596.2,0.08693462]
["bitfinex","ETHUSD",1732913880550,2.78076,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732913880754,2.78076,3596.2,3595.7,0.08693338]
["bitfinex","ETHUSD",1732913880961,2.78076,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732913880962,2.78076,3596.2,3595.8,0.08693338]
["bitfinex","ETHUSD",1732913881161,2.78076,3596.2,3595.9,0.08693338]
["bitfinex","ETHUSD",1732913881367,2.78076,3596.2,3596.0,0.08693338]
["bitfinex","ETHUSD",1732913881655,2.78076,3596.2,3596.1,0.08693338]
["bitfinex","ETHUSD",1732913884281,2.78076,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732913884640,2.78076,3596.2,3595.7,0.08693434]
["bitfinex","ETHUSD",1732913884870,2.78076,3596.2,3595.8,0.08693434]
["bitfinex","ETHUSD",1732913885144,4.00585699,3596.5,3596.0,0.7729]
["bitfinex","ETHUSD",1732913885350,2.78064,3596.3,3596.1,0.08693434]
["bitfinex","ETHUSD",1732913885602,2.78064,3596.3,3596.2,0.08693434]
["bitfinex","ETHUSD",1732913886469,2.78083,3596.1,3595.7,0.7969]
["bitfinex","ETHUSD",1732913886672,2.78083,3596.1,3595.8,0.08693539]
["bitfinex","ETHUSD",1732913886948,2.78083,3596.1,3595.9,0.08693539]
["bitfinex","ETHUSD",1732913887164,2.78083,3596.1,3596.0,0.08693539]
["bitfinex","ETHUSD",1732913887845,2.78064,3596.3,3596.0,0.08693539]
["bitfinex","ETHUSD",1732913888059,2.78072,3596.2,3596.1,0.08693539]
["bitfinex","ETHUSD",1732913888277,2.78069,3596.3,3596.1,0.08693539]
["bitfinex","ETHUSD",1732913888468,4.00587699,3596.5,3596.2,0.08693539]
["bitfinex","ETHUSD",1732913888637,4.00587699,3596.5,3595.7,0.7969]
["bitfinex","ETHUSD",1732913888638,2.78057,3596.4,3595.7,0.7969]
["bitfinex","ETHUSD",1732913888842,4.00587699,3596.5,3595.8,0.08693375]
["bitfinex","ETHUSD",1732913889044,2.78068,3596.3,3595.9,0.08693375]
["bitfinex","ETHUSD",1732913889243,2.78068,3596.3,3596.0,0.08693375]
["bitfinex","ETHUSD",1732913889452,2.78068,3596.3,3596.1,0.08693375]
["bitfinex","ETHUSD",1732913889693,2.78068,3596.3,3596.2,0.08693375]
["bitfinex","ETHUSD",1732913890886,2.78068,3596.3,3595.7,3.57797]
["bitfinex","ETHUSD",1732913891073,2.78068,3596.3,3595.8,0.08693421]
["bitfinex","ETHUSD",1732913891271,2.78044,3596.6,3595.9,0.85463421]
["bitfinex","ETHUSD",1732913891596,2.78044,3596.6,3596.0,0.08693421]
["bitfinex","ETHUSD",1732913891597,2.7806,3596.4,3596.0,0.08693421]
["bitfinex","ETHUSD",1732913891777,2.7806,3596.4,3596.1,0.08693421]
["bitfinex","ETHUSD",1732913891967,2.7806,3596.4,3596.2,0.08693421]
["bitfinex","ETHUSD",1732913892167,2.7806,3596.4,3596.3,0.08693421]
["bitfinex","ETHUSD",1732913892475,4.00580699,3596.6,3596.3,0.08693421]
["bitfinex","ETHUSD",1732913892674,2.78049,3596.5,3596.4,0.08693421]
["bitfinex","ETHUSD",1732913893676,3.0,3596.7,3596.1,2.78074]
["bitfinex","ETHUSD",1732913893873,5.78032,3596.7,3596.3,0.8156]
["bitfinex","ETHUSD",1732913894050,5.78032,3596.7,3596.4,0.08692725]
["bitfinex","ETHUSD",1732913894251,4.00562699,3596.8,3596.5,0.08692725]
["bitfinex","ETHUSD",1732913894477,2.78025,3596.8,3596.6,0.08692725]
["bitfinex","ETHUSD",1732913894690,2.78025,3596.8,3596.3,3.59623]
["bitfinex","ETHUSD",1732913894888,2.78017,3596.9,3596.4,2.86747052]
["bitfinex","ETHUSD",1732913895088,2.78017,3596.9,3596.5,0.08692052]
["bitfinex","ETHUSD",1732913895289,2.78017,3596.9,3596.6,0.08692052]
["bitfinex","ETHUSD",1732913895592,2.78017,3596.9,3596.7,0.08692052]
["bitfinex","ETHUSD",1732913895759,2.78017,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732913895953,2.78017,3596.9,3596.5,0.08691992]
["bitfinex","ETHUSD",1732913896158,2.78017,3596.9,3596.6,0.08691992]
["bitfinex","ETHUSD",1732913896359,2.78017,3596.9,3596.7,0.08691992]
["bitfinex","ETHUSD",1732913896667,2.78017,3596.9,3596.8,0.08691992]
["bitfinex","ETHUSD",1732913897299,2.78017,3596.9,3596.8,0.08691979]
["bitfinex","ETHUSD",1732913898567,2.78017,3596.9,3596.3,3.59623]
["bitfinex","ETHUSD",1732913898768,2.78017,3596.9,3596.4,0.08691952]
["bitfinex","ETHUSD",1732913898963,2.78017,3596.9,3596.5,0.08691952]
["bitfinex","ETHUSD",1732913899303,2.78017,3596.9,3596.6,0.08691952]
["bitfinex","ETHUSD",1732913899471,2.73017,3596.9,3596.7,0.08691952]
["bitfinex","ETHUSD",1732913899802,2.73017,3596.9,3596.3,3.59623]
["bitfinex","ETHUSD",1732913899977,2.73017,3596.9,3596.4,0.76009689]
["bitfinex","ETHUSD",1732913900179,0.7781,3597.2,3596.5,0.08691949]
["bitfinex","ETHUSD",1732913900489,6.55807,3597.2,3596.6,2.86725949]
["bitfinex","ETHUSD",1732913900695,2.78002,3597.1,3596.6,2.86725949]
["bitfinex","ETHUSD",1732913901008,4.00539699,3597.1,3596.7,0.08691949]
["bitfinex","ETHUSD",1732913901586,2.78011,3597.0,3596.7,0.08691949]
["bitfinex","ETHUSD",1732913902369,2.78011,3597.0,3596.8,0.08691617]
["bitfinex","ETHUSD",1732913903489,2.78011,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732913904401,2.78011,3597.0,3596.6,0.08691484]
["bitfinex","ETHUSD",1732913904767,2.78011,3597.0,3596.9,0.41411771]
["bitfinex","ETHUSD",1732913905783,2.78011,3597.0,3596.9,0.672891]
["bitfinex","ETHUSD",1732913906814,2.78011,3597.0,3596.9,0.67272619]
["bitfinex","ETHUSD",1732913907883,1.22537699,3597.1,3596.9,0.67272619]
["bitfinex","ETHUSD",1732913908215,4.00541699,3597.1,3597.0,0.67265554]
["bitfinex","ETHUSD",1732913909299,1.22537699,3597.1,3597.0,0.67265554]
["bitfinex","ETHUSD",1732913910373,4.00538699,3597.1,3597.0,0.67265554]
["bitfinex","ETHUSD",1732913911168,4.00538699,3597.1,3596.7,0.804]
["bitfinex","ETHUSD",1732913911382,4.00538699,3597.1,3597.0,0.41397875]
["bitfinex","ETHUSD",1732913911605,4.00538699,3597.1,3597.0,0.67271547]
["bitfinex","ETHUSD",1732913913616,1.22537699,3597.1,3597.0,0.67271547]
["bitfinex","ETHUSD",1732913915602,2.77995,3597.2,3597.0,0.67271547]
["bitfinex","ETHUSD",1732913915808,2.77995,3597.2,3597.1,0.67271547]
["bitfinex","ETHUSD",1732913917223,2.77995,3597.2,3597.1,0.25872218]
["bitfinex","ETHUSD",1732913917394,2.77995,3597.2,3597.1,0.67267767]
["bitfinex","ETHUSD",1732913917582,4.00519699,3597.4,3597.1,0.67267767]
["bitfinex","ETHUSD",1732913917788,2.77987,3597.3,3597.2,0.67267767]
["bitfinex","ETHUSD",1732913921014,2.77995,3597.2,3596.7,4.01578855]
["bitfinex","ETHUSD",1732913921215,1.22537699,3597.1,3596.8,0.76009225]
["bitfinex","ETHUSD",1732913921524,1.22537699,3597.1,3596.9,0.76009225]
["bitfinex","ETHUSD",1732913921712,1.22537699,3597.1,3597.0,0.76009225]
["bitfinex","ETHUSD",1732913923331,4.00538699,3597.1,3597.0,0.76009225]
["bitfinex","ETHUSD",1732913924255,1.22537699,3597.1,3597.0,0.76053401]
["bitfinex","ETHUSD",1732913927547,1.22537699,3597.1,3597.0,0.76069754]
["bitfinex","ETHUSD",1732913930558,6.00996398,3597.1,3597.0,0.67378753]
["bitfinex","ETHUSD",1732913930757,3.55921,3597.1,3597.0,0.25929924]
["bitfinex","ETHUSD",1732913931052,4.78458699,3597.1,3597.0,0.41487451]
["bitfinex","ETHUSD",1732913931358,4.78458699,3597.1,3597.0,0.25929536]
["bitfinex","ETHUSD",1732913932033,4.78458699,3597.1,3597.0,0.67399255]
["bitfinex","ETHUSD",1732913932433,2.78021,3596.9,3596.4,0.43193715]
["bitfinex","ETHUSD",1732913932633,1.22537699,3596.8,3596.5,0.6738295]
["bitfinex","ETHUSD",1732913932827,1.22537699,3596.8,3596.6,0.6738295]
["bitfinex","ETHUSD",1732913933057,1.22537699,3596.8,3596.7,0.6738295]
["bitfinex","ETHUSD",1732913934124,4.00539699,3597.1,3596.7,0.6738295]
["bitfinex","ETHUSD",1732913934319,4.00539699,3597.1,3596.8,0.6738295]
["bitfinex","ETHUSD",1732913934524,4.00539699,3597.1,3596.9,0.6738295]
["bitfinex","ETHUSD",1732913934747,4.00539699,3597.1,3597.0,0.6738295]
["bitfinex","ETHUSD",1732913935941,3.0,3597.3,3597.0,0.6738295]
["bitfinex","ETHUSD",1732913936164,4.22537699,3597.3,3597.1,0.6738295]
["bitfinex","ETHUSD",1732913936460,3.59615,3597.6,3597.2,0.6738295]
["bitfinex","ETHUSD",1732913936627,7.00508699,3597.5,3597.3,0.6738295]
["bitfinex","ETHUSD",1732913936961,7.00508699,3597.5,3597.4,0.6738295]
["bitfinex","ETHUSD",1732913940325,7.00508699,3597.5,3597.4,0.67379773]
["bitfinex","ETHUSD",1732913942888,7.00508699,3597.5,3597.4,0.67359984]
["bitfinex","ETHUSD",1732913943684,3.0,3597.5,3597.4,0.67359984]
["bitfinex","ETHUSD",1732913943838,3.0,3597.7,3597.4,0.67359984]
["bitfinex","ETHUSD",1732913944174,1.22537699,3597.9,3597.5,0.67359984]
["bitfinex","ETHUSD",1732913944381,3.0,3597.8,3597.6,0.67359984]
["bitfinex","ETHUSD",1732913944594,3.0,3597.8,3597.7,0.67359984]
["bitfinex","ETHUSD",1732913944952,4.22537699,3597.8,3597.7,0.67359984]
["bitfinex","ETHUSD",1732913945154,2.7794,3597.9,3597.7,0.67359984]
["bitfinex","ETHUSD",1732913945387,2.7794,3597.9,3597.8,0.67359984]
["bitfinex","ETHUSD",1732913945888,4.00477699,3597.9,3597.8,0.67296464]
["bitfinex","ETHUSD",1732913947691,2.77928,3598.1,3597.8,0.67296464]
["bitfinex","ETHUSD",1732913947851,1.22537699,3597.9,3597.7,0.792]
["bitfinex","ETHUSD",1732913948053,1.22537699,3597.9,3597.8,0.67261163]
["bitfinex","ETHUSD",1732913949056,1.22537699,3597.9,3597.7,0.792]
["bitfinex","ETHUSD",1732913949367,1.22537699,3597.9,3597.8,0.67253907]
["bitfinex","ETHUSD",1732913955400,1.22537699,3597.9,3597.7,0.792]
["bitfinex","ETHUSD",1732913955698,1.22537699,3598.1,3597.8,0.67234273]
["bitfinex","ETHUSD",1732913955864,1.22537699,3598.3,3597.9,3.45168273]
["bitfinex","ETHUSD",1732913956060,1.22537699,3598.3,3598.0,0.67234273]
["bitfinex","ETHUSD",1732913956274,1.22537699,3598.3,3598.1,0.67234273]
["bitfinex","ETHUSD",1732913956485,1.22537699,3598.3,3598.2,0.67234273]
["bitfinex","ETHUSD",1732913956863,2.77894,3598.5,3598.2,0.67234273]
["bitfinex","ETHUSD",1732913957087,1.22537699,3598.4,3598.3,0.25859336]
["bitfinex","ETHUSD",1732913957588,4.00438699,3598.4,3598.3,0.25859336]
["bitfinex","ETHUSD",1732913958017,8.22976398,3598.4,3598.3,0.25859336]
["bitfinex","ETHUSD",1732913958186,2.77955,3597.7,3597.6,0.41371913]
["bitfinex","ETHUSD",1732913958386,4.00492699,3597.7,3597.6,0.25860786]
["bitfinex","ETHUSD",1732913958620,4.00492699,3597.7,3597.6,0.25864715]
["bitfinex","ETHUSD",1732913958998,4.00492699,3597.7,3597.2,0.7844]
["bitfinex","ETHUSD",1732913959223,1.22537699,3597.5,3597.2,1.418855]
["bitfinex","ETHUSD",1732913959414,1.22537699,3597.5,3597.3,0.67244725]
["bitfinex","ETHUSD",1732913959627,1.22537699,3597.5,3597.4,0.67244725]
["bitfinex","ETHUSD",1732913959933,4.00507699,3597.5,3597.4,0.2586347]
["bitfinex","ETHUSD",1732913961998,1.22537699,3597.5,3597.4,0.25881869]
["bitfinex","ETHUSD",1732913962187,4.00507699,3597.5,3597.4,0.25881869]
["bitfinex","ETHUSD",1732913963186,7.83337699,3597.5,3597.4,0.25881869]
["bitfinex","ETHUSD",1732913963524,2.78014,3597.0,3596.6,0.41424081]
["bitfinex","ETHUSD",1732913963725,1.22537699,3596.8,3596.7,0.67324039]
["bitfinex","ETHUSD",1732913964227,4.00561699,3596.8,3596.7,0.67324039]
["bitfinex","ETHUSD",1732913965209,4.00561699,3596.8,3596.7,0.6733094]
["bitfinex","ETHUSD",1732913966331,4.00561699,3596.8,3596.7,0.67321275]
["bitfinex","ETHUSD",1732913967031,3.0,3597.5,3596.7,0.67321275]
["bitfinex","ETHUSD",1732913967197,2.77999,3597.2,3596.7,0.14501128]
["bitfinex","ETHUSD",1732913969435,4.00540699,3597.1,3596.7,0.14501128]
["bitfinex","ETHUSD",1732913969642,4.00540699,3597.1,3596.5,0.7769]
["bitfinex","ETHUSD",1732913969810,4.00540699,3597.1,3596.5,3.55737]
["bitfinex","ETHUSD",1732913971111,2.78009,3597.0,3596.5,0.7769]
["bitfinex","ETHUSD",1732913973420,1.22537699,3597.1,3596.5,0.7769]
["bitfinex","ETHUSD",1732913973628,1.22537699,3597.1,3596.5,3.55732]
["bitfinex","ETHUSD",1732913973828,1.22537699,3597.1,3596.6,0.633787]
["bitfinex","ETHUSD",1732913975326,1.22537699,3597.1,3596.6,3.414167]
["bitfinex","ETHUSD",1732913975719,2.7798,3597.4,3596.7,0.8174]
["bitfinex","ETHUSD",1732913975955,4.00517699,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732913976656,4.00517699,3597.4,3596.9,0.7976]
["bitfinex","ETHUSD",1732913976949,1.22537699,3597.4,3596.9,1.2187627]
["bitfinex","ETHUSD",1732913977162,1.22537699,3597.4,3596.9,3.9989127]
["bitfinex","ETHUSD",1732913978018,1.22537699,3597.4,3596.9,1.2187627]
["bitfinex","ETHUSD",1732913978217,1.22537699,3597.7,3597.0,2.78003]
["bitfinex","ETHUSD",1732913978454,1.22537699,3597.7,3597.2,0.8153]
["bitfinex","ETHUSD",1732913978655,0.8279,3598.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732913978813,4.00467699,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1732913981153,1.22537699,3597.9,3597.4,0.7688]
["bitfinex","ETHUSD",1732913981316,1.22537699,3597.9,3597.4,3.54853]
["bitfinex","ETHUSD",1732913983854,1.22537699,3597.9,3597.4,0.7688]
["bitfinex","ETHUSD",1732913984059,1.22537699,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732913984530,1.22537699,3597.9,3597.4,1.19162353]
["bitfinex","ETHUSD",1732913984733,4.00477699,3597.9,3597.4,1.19162353]
["bitfinex","ETHUSD",1732913984937,1.22537699,3597.9,3597.4,3.97135353]
["bitfinex","ETHUSD",1732913986547,2.77933,3598.0,3597.4,3.97135353]
["bitfinex","ETHUSD",1732913986749,1.22537699,3597.9,3597.5,3.30791316]
["bitfinex","ETHUSD",1732913986945,2.77933,3598.0,3597.5,3.30791316]
["bitfinex","ETHUSD",1732913987164,1.22537699,3598.1,3597.5,3.30791316]
["bitfinex","ETHUSD",1732913987345,4.00463699,3598.1,3597.5,3.30791316]
["bitfinex","ETHUSD",1732913987541,1.22537699,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732913993164,1.22537699,3598.1,3597.7,0.8174]
["bitfinex","ETHUSD",1732913996401,1.22537699,3598.1,3597.0,2.78005]
["bitfinex","ETHUSD",1732913996402,1.22537699,3597.8,3597.5,0.8271]
["bitfinex","ETHUSD",1732913996609,4.00485699,3597.8,3597.5,0.8271]
["bitfinex","ETHUSD",1732914000875,2.77971,3597.5,3597.2,0.8039]
["bitfinex","ETHUSD",1732914001080,1.22537699,3597.4,3597.2,0.8039]
["bitfinex","ETHUSD",1732914001667,4.00494699,3597.7,3597.2,4.26234027]
["bitfinex","ETHUSD",1732914001869,1.22537699,3597.7,3597.2,4.26234027]
["bitfinex","ETHUSD",1732914002071,1.22537699,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1732914002491,2.77925,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1732914002686,2.77925,3598.1,3597.5,3.56705]
["bitfinex","ETHUSD",1732914002887,3.0,3598.2,3597.6,3.414303]
["bitfinex","ETHUSD",1732914003088,2.77917,3598.2,3597.7,0.7874]
["bitfinex","ETHUSD",1732914003487,4.00471699,3598.0,3597.7,0.7874]
["bitfinex","ETHUSD",1732914005505,2.77901,3598.4,3597.7,0.7874]
["bitfinex","ETHUSD",1732914005847,4.22537699,3598.5,3597.7,0.7874]
["bitfinex","ETHUSD",1732914005966,7.00432699,3598.5,3597.9,3.55464]
["bitfinex","ETHUSD",1732914006172,7.00432699,3598.5,3598.0,2.77928]
["bitfinex","ETHUSD",1732914007511,1.22537699,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732914007891,1.22537699,3598.5,3598.0,3.412685]
["bitfinex","ETHUSD",1732914008097,4.22537699,3598.5,3598.0,3.412685]
["bitfinex","ETHUSD",1732914008399,2.77913,3598.3,3598.0,0.633405]
["bitfinex","ETHUSD",1732914008718,2.77913,3598.3,3597.9,0.7753]
["bitfinex","ETHUSD",1732914009104,4.00436699,3598.5,3597.9,3.55463]
["bitfinex","ETHUSD",1732914009294,5.77885,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732914009648,4.77804699,3598.8,3598.4,0.7617]
["bitfinex","ETHUSD",1732914009649,4.00411699,3598.8,3598.4,0.7617]
["bitfinex","ETHUSD",1732914011638,4.00408699,3598.8,3598.4,0.7617]
["bitfinex","ETHUSD",1732914011800,2.77862,3599.0,3598.4,0.7617]
["bitfinex","ETHUSD",1732914011801,2.77863,3598.9,3598.4,0.7617]
["bitfinex","ETHUSD",1732914011996,1.22537699,3599.3,3598.5,0.35408]
["bitfinex","ETHUSD",1732914012195,2.77877,3598.8,3598.4,0.7617]
["bitfinex","ETHUSD",1732914013501,1.22537699,3598.7,3598.4,0.7617]
["bitfinex","ETHUSD",1732914014599,2.77891,3598.6,3598.0,0.8225]
["bitfinex","ETHUSD",1732914014836,1.22537699,3598.3,3598.0,0.8225]
["bitfinex","ETHUSD",1732914014997,4.00446699,3598.3,3598.0,0.8225]
["bitfinex","ETHUSD",1732914015999,2.77924,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732914016237,2.77924,3598.1,3597.7,0.8225]
["bitfinex","ETHUSD",1732914016437,2.77947,3597.8,3597.7,0.8225]
["bitfinex","ETHUSD",1732914016639,2.77947,3597.8,3597.4,0.8225]
["bitfinex","ETHUSD",1732914016640,2.77963,3597.6,3597.4,0.8225]
["bitfinex","ETHUSD",1732914017231,1.22537699,3597.7,3597.4,0.8225]
["bitfinex","ETHUSD",1732914017745,4.00493699,3597.7,3597.4,0.8225]
["bitfinex","ETHUSD",1732914018333,2.77967,3597.6,3597.4,0.8225]
["bitfinex","ETHUSD",1732914018634,2.77943,3597.9,3597.4,0.8225]
["bitfinex","ETHUSD",1732914018803,2.53252932,3598.1,3597.4,0.8225]
["bitfinex","ETHUSD",1732914018804,2.77956,3597.7,3597.4,0.8225]
["bitfinex","ETHUSD",1732914019005,2.77965,3597.6,3597.4,0.8225]
["bitfinex","ETHUSD",1732914019238,2.7797,3597.5,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914019544,2.77978,3597.4,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914021206,3.59898,3597.4,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914021526,6.59898,3597.4,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914029018,9.13150932,3597.4,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914029308,9.68150932,3597.4,3597.3,0.01639331]
["bitfinex","ETHUSD",1732914030919,2.78082,3596.1,3595.9,0.7926]
["bitfinex","ETHUSD",1732914031141,2.78082,3596.1,3596.0,0.25848908]
["bitfinex","ETHUSD",1732914032469,5.56133,3596.3,3596.0,0.25848908]
["bitfinex","ETHUSD",1732914032653,2.78064,3596.3,3596.1,0.25848908]
["bitfinex","ETHUSD",1732914032866,2.78072,3596.2,3595.9,0.7926]
["bitfinex","ETHUSD",1732914033167,2.78072,3596.2,3596.0,0.25826845]
["bitfinex","ETHUSD",1732914033352,2.78072,3596.2,3595.9,0.7926]
["bitfinex","ETHUSD",1732914033674,2.78079,3596.1,3596.0,0.25815951]
["bitfinex","ETHUSD",1732914033976,2.78079,3596.1,3595.9,0.7926]
["bitfinex","ETHUSD",1732914035370,2.78079,3596.1,3595.5,0.8178]
["bitfinex","ETHUSD",1732914035371,2.78097,3595.9,3595.5,0.8178]
["bitfinex","ETHUSD",1732914035547,2.78107,3595.8,3595.6,0.25802437]
["bitfinex","ETHUSD",1732914035732,2.78107,3595.8,3595.7,0.25802437]
["bitfinex","ETHUSD",1732914035935,2.78107,3595.8,3595.6,0.25802437]
["bitfinex","ETHUSD",1732914036160,2.78107,3595.8,3595.7,0.25802437]
["bitfinex","ETHUSD",1732914037283,2.78107,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914037439,2.78107,3595.8,3595.6,0.25792543]
["bitfinex","ETHUSD",1732914037640,2.78107,3595.8,3595.7,0.25792666]
["bitfinex","ETHUSD",1732914037948,2.78087,3596.0,3595.7,0.25792666]
["bitfinex","ETHUSD",1732914037949,2.78087,3596.0,3595.7,0.25792327]
["bitfinex","ETHUSD",1732914038288,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914038440,2.78102,3595.8,3595.6,0.25791108]
["bitfinex","ETHUSD",1732914038641,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914038854,2.78102,3595.8,3595.6,0.25789465]
["bitfinex","ETHUSD",1732914039055,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914039255,2.78102,3595.8,3595.6,0.2578793]
["bitfinex","ETHUSD",1732914039457,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914039637,2.78102,3595.8,3595.6,0.25788081]
["bitfinex","ETHUSD",1732914039843,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914040070,2.78102,3595.8,3595.6,0.2578822]
["bitfinex","ETHUSD",1732914040277,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914040445,2.78102,3595.8,3595.6,0.25792029]
["bitfinex","ETHUSD",1732914040639,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914040858,2.78102,3595.8,3595.6,0.25792342]
["bitfinex","ETHUSD",1732914041053,2.78108,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914041269,6.09884932,3596.4,3595.6,0.25798877]
["bitfinex","ETHUSD",1732914041472,2.78106,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914041666,2.78106,3595.8,3595.6,0.25799178]
["bitfinex","ETHUSD",1732914041875,2.78106,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914042087,2.78106,3595.8,3595.6,0.2579915]
["bitfinex","ETHUSD",1732914042268,2.78106,3595.8,3595.7,0.2579915]
["bitfinex","ETHUSD",1732914042477,2.78102,3595.8,3595.6,0.2579915]
["bitfinex","ETHUSD",1732914042649,2.78102,3595.8,3595.5,0.8178]
["bitfinex","ETHUSD",1732914042851,2.78109,3595.7,3595.6,0.25812437]
["bitfinex","ETHUSD",1732914046281,2.78109,3595.7,3595.5,0.8178]
["bitfinex","ETHUSD",1732914046477,2.78109,3595.7,3595.6,0.2587044]
["bitfinex","ETHUSD",1732914048191,4.00713495,3595.7,3595.6,0.2587044]
["bitfinex","ETHUSD",1732914049687,2.78136,3595.4,3595.2,0.7942]
["bitfinex","ETHUSD",1732914049900,2.78136,3595.4,3595.3,0.25908051]
["bitfinex","ETHUSD",1732914050200,0.7716,3597.1,3595.7,2.78105]
["bitfinex","ETHUSD",1732914050499,0.7716,3597.1,3596.1,0.7942]
["bitfinex","ETHUSD",1732914050500,2.78047,3596.6,3596.1,0.7942]
["bitfinex","ETHUSD",1732914050688,4.00637495,3596.7,3596.2,0.25908051]
["bitfinex","ETHUSD",1732914050859,4.00637495,3596.7,3596.3,0.25908051]
["bitfinex","ETHUSD",1732914051087,4.00637495,3596.7,3596.4,0.25908051]
["bitfinex","ETHUSD",1732914051328,4.00637495,3596.7,3596.1,3.57491]
["bitfinex","ETHUSD",1732914051329,2.7804,3596.6,3596.5,0.25908051]
["bitfinex","ETHUSD",1732914052185,1.22604495,3596.7,3596.5,0.25908051]
["bitfinex","ETHUSD",1732914052384,4.00637495,3596.7,3596.6,0.25908051]
["bitfinex","ETHUSD",1732914052611,4.00637495,3596.7,3596.1,0.7942]
["bitfinex","ETHUSD",1732914052813,2.78041,3596.6,3596.2,0.25907533]
["bitfinex","ETHUSD",1732914052987,2.78041,3596.6,3596.3,0.25907533]
["bitfinex","ETHUSD",1732914053323,2.78041,3596.6,3596.4,0.25907533]
["bitfinex","ETHUSD",1732914053480,2.78041,3596.6,3596.5,0.25907533]
["bitfinex","ETHUSD",1732914054834,5.31455765,3596.6,3596.5,0.25907533]
["bitfinex","ETHUSD",1732914055327,2.78103,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732914055517,2.78103,3595.8,3595.3,1.04498771]
["bitfinex","ETHUSD",1732914055717,2.78103,3595.8,3595.4,0.25938771]
["bitfinex","ETHUSD",1732914055914,2.78103,3595.8,3595.3,0.7856]
["bitfinex","ETHUSD",1732914056087,2.78076,3596.2,3595.6,0.7856]
["bitfinex","ETHUSD",1732914056421,2.78076,3596.2,3595.7,0.25938722]
["bitfinex","ETHUSD",1732914056591,2.78057,3596.4,3595.6,0.7856]
["bitfinex","ETHUSD",1732914056592,2.78057,3596.4,3595.8,0.25938722]
["bitfinex","ETHUSD",1732914056791,2.78077,3596.2,3595.9,0.25938722]
["bitfinex","ETHUSD",1732914057023,2.78079,3596.1,3596.0,0.25938722]
["bitfinex","ETHUSD",1732914057889,6.10153765,3596.1,3596.0,0.25938722]
["bitfinex","ETHUSD",1732914059331,6.10153765,3596.1,3596.0,0.2595729]
["bitfinex","ETHUSD",1732914059992,9.10153765,3596.1,3596.0,0.2595729]
["bitfinex","ETHUSD",1732914060209,9.10154765,3596.1,3596.0,0.25961052]
["bitfinex","ETHUSD",1732914060534,2.7812,3595.6,3595.4,0.7617]
["bitfinex","ETHUSD",1732914060698,2.7812,3595.6,3595.5,0.25960771]
["bitfinex","ETHUSD",1732914061431,2.7812,3595.6,3595.5,0.25959479]
["bitfinex","ETHUSD",1732914061593,2.78102,3595.8,3595.5,0.25959479]
["bitfinex","ETHUSD",1732914061793,2.78109,3595.7,3595.6,0.25959479]
["bitfinex","ETHUSD",1732914064615,2.78125,3595.5,3595.4,0.7617]
["bitfinex","ETHUSD",1732914064941,2.78125,3595.5,3595.4,1.02128108]
["bitfinex","ETHUSD",1732914065230,2.78109,3595.7,3595.4,1.02128108]
["bitfinex","ETHUSD",1732914065391,2.78109,3595.7,3595.5,0.25958108]
["bitfinex","ETHUSD",1732914065593,2.78117,3595.6,3595.4,0.7617]
["bitfinex","ETHUSD",1732914065794,2.78117,3595.6,3595.5,0.25955307]
["bitfinex","ETHUSD",1732914067798,2.78102,3595.8,3595.5,0.25963764]
["bitfinex","ETHUSD",1732914068101,2.78102,3595.8,3595.4,0.7617]
["bitfinex","ETHUSD",1732914068102,2.78103,3595.8,3595.6,0.25963764]
["bitfinex","ETHUSD",1732914068299,2.78103,3595.8,3595.7,0.25963764]
["bitfinex","ETHUSD",1732914068725,5.56181,3596.0,3595.7,0.25963764]
["bitfinex","ETHUSD",1732914068931,2.78094,3595.9,3595.8,0.25963764]
["bitfinex","ETHUSD",1732914069301,5.31508765,3595.9,3595.8,0.25963764]
["bitfinex","ETHUSD",1732914069643,2.78094,3595.9,3595.8,0.25963764]
["bitfinex","ETHUSD",1732914071532,2.78107,3595.8,3595.4,0.7617]
["bitfinex","ETHUSD",1732914071839,2.78107,3595.8,3595.5,0.25964029]
["bitfinex","ETHUSD",1732914072144,2.78107,3595.8,3595.6,0.25964029]
["bitfinex","ETHUSD",1732914072352,2.78109,3595.7,3595.4,0.7617]
["bitfinex","ETHUSD",1732914072533,2.78102,3595.8,3595.5,0.25963946]
["bitfinex","ETHUSD",1732914072842,2.78113,3595.7,3595.6,0.25963946]
["bitfinex","ETHUSD",1732914074467,2.78107,3595.8,3595.6,0.25963946]
["bitfinex","ETHUSD",1732914074671,2.78107,3595.8,3595.7,0.25963946]
["bitfinex","ETHUSD",1732914075248,2.78089,3596.0,3595.7,0.25963946]
["bitfinex","ETHUSD",1732914075472,2.78089,3596.0,3595.8,1.04993946]
["bitfinex","ETHUSD",1732914075676,2.78073,3596.2,3595.9,0.25963946]
["bitfinex","ETHUSD",1732914075891,2.78043,3596.6,3596.0,0.25963946]
["bitfinex","ETHUSD",1732914076036,2.78025,3596.8,3596.1,3.83071946]
["bitfinex","ETHUSD",1732914076241,2.78025,3596.8,3596.2,0.25963946]
["bitfinex","ETHUSD",1732914076481,2.78035,3596.7,3596.3,0.25963946]
["bitfinex","ETHUSD",1732914076778,2.78035,3596.7,3596.4,0.25963946]
["bitfinex","ETHUSD",1732914076973,2.78035,3596.7,3596.5,0.25963946]
["bitfinex","ETHUSD",1732914077199,2.7804,3596.6,3596.1,0.7903]
["bitfinex","ETHUSD",1732914078246,2.78061,3596.4,3596.1,0.7903]
["bitfinex","ETHUSD",1732914078986,2.78094,3595.9,3595.8,0.7623]
["bitfinex","ETHUSD",1732914079339,2.78064,3596.3,3595.8,0.7623]
["bitfinex","ETHUSD",1732914080077,2.78073,3596.2,3595.8,0.7623]
["bitfinex","ETHUSD",1732914080662,2.78079,3596.1,3595.8,0.7623]
["bitfinex","ETHUSD",1732914082362,2.78088,3596.0,3595.8,0.7623]
["bitfinex","ETHUSD",1732914082606,2.78079,3596.1,3595.8,0.7623]
["bitfinex","ETHUSD",1732914083193,2.78066,3596.3,3595.8,0.7623]
["bitfinex","ETHUSD",1732914083371,2.78072,3596.2,3595.8,0.7623]
["bitfinex","ETHUSD",1732914086278,2.78084,3596.1,3595.8,0.7623]
["bitfinex","ETHUSD",1732914086692,2.78058,3596.4,3595.8,1.116654]
["bitfinex","ETHUSD",1732914086905,2.78058,3596.4,3595.8,0.7623]
["bitfinex","ETHUSD",1732914087570,2.78049,3596.5,3595.9,2.78089]
["bitfinex","ETHUSD",1732914087872,2.78049,3596.5,3596.0,0.7546]
["bitfinex","ETHUSD",1732914088960,2.7804,3596.6,3596.0,3.53544]
["bitfinex","ETHUSD",1732914089124,2.7804,3596.6,3596.0,0.7546]
["bitfinex","ETHUSD",1732914089447,2.78017,3596.9,3596.0,4.16705]
["bitfinex","ETHUSD",1732914089648,2.78,3597.2,3596.2,3.55179]
["bitfinex","ETHUSD",1732914089810,0.7863,3597.4,3596.4,0.7711]
["bitfinex","ETHUSD",1732914089811,2.78019,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914090750,2.78026,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914092531,2.78018,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914093533,3.0,3597.3,3596.4,0.7711]
["bitfinex","ETHUSD",1732914093732,2.78023,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914094633,2.78025,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914096667,2.78017,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914097629,4.00506721,3597.1,3596.4,0.7711]
["bitfinex","ETHUSD",1732914097971,4.00506721,3597.1,3596.4,3.55165]
["bitfinex","ETHUSD",1732914098264,2.78009,3597.0,3596.4,3.55165]
["bitfinex","ETHUSD",1732914098590,2.78018,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914099230,4.00507721,3597.1,3596.4,0.7711]
["bitfinex","ETHUSD",1732914099435,2.78024,3596.9,3596.4,0.7711]
["bitfinex","ETHUSD",1732914099773,1.22502721,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914099969,4.00531721,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914100327,2.78029,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914102571,2.78033,3596.7,3596.4,0.7711]
["bitfinex","ETHUSD",1732914103150,2.78011,3597.0,3596.4,0.7711]
["bitfinex","ETHUSD",1732914103338,2.78037,3596.7,3596.4,0.7711]
["bitfinex","ETHUSD",1732914104849,2.7803,3596.8,3596.4,0.7711]
["bitfinex","ETHUSD",1732914107579,2.78035,3596.7,3596.4,0.7711]
["bitfinex","ETHUSD",1732914108144,2.78041,3596.6,3596.4,0.7711]
["bitfinex","ETHUSD",1732914108535,2.78072,3596.2,3595.8,0.8327]
["bitfinex","ETHUSD",1732914108744,4.00579721,3596.2,3595.8,0.8327]
["bitfinex","ETHUSD",1732914109368,2.78077,3596.2,3595.8,0.8327]
["bitfinex","ETHUSD",1732914110881,2.78058,3596.4,3595.8,0.8327]
["bitfinex","ETHUSD",1732914111041,2.78068,3596.3,3595.8,0.8327]
["bitfinex","ETHUSD",1732914111259,2.78071,3596.2,3595.8,0.8327]
["bitfinex","ETHUSD",1732914111714,2.78058,3596.4,3595.9,0.02780754]
["bitfinex","ETHUSD",1732914111860,2.78043,3596.6,3595.9,0.7591]
["bitfinex","ETHUSD",1732914112067,2.78028,3596.8,3596.1,0.7591]
["bitfinex","ETHUSD",1732914112386,2.78037,3596.7,3596.1,3.53988]
["bitfinex","ETHUSD",1732914112885,0.7746,3596.9,3596.1,0.7591]
["bitfinex","ETHUSD",1732914115183,2.78048,3596.5,3596.1,0.7591]
["bitfinex","ETHUSD",1732914116566,2.78035,3596.7,3596.1,0.7591]
["bitfinex","ETHUSD",1732914116923,5.56075,3596.7,3596.1,0.7591]
["bitfinex","ETHUSD",1732914117119,5.56075,3596.7,3596.1,1.391182]
["bitfinex","ETHUSD",1732914117773,2.78035,3596.7,3596.1,1.391182]
["bitfinex","ETHUSD",1732914118276,2.78052,3596.5,3596.1,0.7591]
["bitfinex","ETHUSD",1732914118836,2.78037,3596.7,3596.1,0.7591]
["bitfinex","ETHUSD",1732914119040,2.78046,3596.6,3596.1,0.7591]
["bitfinex","ETHUSD",1732914119340,2.78037,3596.7,3596.1,0.7591]
["bitfinex","ETHUSD",1732914119538,2.78051,3596.5,3596.1,0.7591]
["bitfinex","ETHUSD",1732914123747,2.78037,3596.7,3596.1,1.391188]
["bitfinex","ETHUSD",1732914123748,2.77782776,3596.6,3596.1,1.391188]
["bitfinex","ETHUSD",1732914124048,2.77782776,3596.6,3596.1,1.39225533]
["bitfinex","ETHUSD",1732914124342,2.78033,3596.7,3596.1,4.17299533]
["bitfinex","ETHUSD",1732914124550,0.8264,3597.5,3596.4,3.5507]
["bitfinex","ETHUSD",1732914124708,0.8264,3597.5,3596.5,0.41285038]
["bitfinex","ETHUSD",1732914124709,2.78013,3597.0,3596.5,0.41285038]
["bitfinex","ETHUSD",1732914125342,2.78025,3596.8,3596.5,0.41285038]
["bitfinex","ETHUSD",1732914125545,2.78013,3597.0,3596.5,0.41285038]
["bitfinex","ETHUSD",1732914127833,2.78002,3597.1,3596.5,3.19332038]
["bitfinex","ETHUSD",1732914128035,2.7801,3597.0,3596.5,3.19332038]
["bitfinex","ETHUSD",1732914128353,2.77997,3597.2,3596.7,0.7969]
["bitfinex","ETHUSD",1732914129153,2.77997,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1732914129352,2.77978,3597.4,3596.8,3.58294]
["bitfinex","ETHUSD",1732914130140,2.77978,3597.4,3596.9,0.8243]
["bitfinex","ETHUSD",1732914130446,2.77978,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732914130652,2.77978,3597.4,3597.0,0.965452]
["bitfinex","ETHUSD",1732914131147,2.77989,3597.3,3597.0,0.965452]
["bitfinex","ETHUSD",1732914131723,4.00474721,3597.5,3597.0,0.965452]
["bitfinex","ETHUSD",1732914132961,2.77978,3597.4,3597.0,0.965452]
["bitfinex","ETHUSD",1732914134289,4.00474721,3597.5,3597.0,0.965452]
["bitfinex","ETHUSD",1732914134290,2.78001,3597.1,3597.0,0.55]
["bitfinex","ETHUSD",1732914134615,2.78036,3596.7,3596.2,0.7858]
["bitfinex","ETHUSD",1732914135066,2.7804,3596.6,3596.2,0.7858]
["bitfinex","ETHUSD",1732914135273,4.00522721,3596.9,3596.2,0.7858]
["bitfinex","ETHUSD",1732914135468,2.78036,3596.7,3596.3,0.41153045]
["bitfinex","ETHUSD",1732914135789,2.78052,3596.5,3596.2,0.7858]
["bitfinex","ETHUSD",1732914135982,2.78059,3596.4,3596.2,0.7858]
["bitfinex","ETHUSD",1732914137100,2.78059,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732914137595,2.78059,3596.4,3596.3,0.80924113]
["bitfinex","ETHUSD",1732914138065,2.78059,3596.4,3596.3,0.80924122]
["bitfinex","ETHUSD",1732914141594,2.78059,3596.4,3596.3,0.80929279]
["bitfinex","ETHUSD",1732914144311,2.78042,3596.6,3596.3,0.80929279]
["bitfinex","ETHUSD",1732914144615,2.78048,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1732914144782,2.78048,3596.5,3596.4,0.25929473]
["bitfinex","ETHUSD",1732914145975,8.33865,3597.7,3596.4,0.25929473]
["bitfinex","ETHUSD",1732914146305,2.78038,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732914146477,2.78041,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732914146678,2.78038,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732914147286,2.78045,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732914149726,4.00522721,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732914149946,2.78042,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732914157651,2.77991,3597.3,3596.3,0.55]
["bitfinex","ETHUSD",1732914157652,0.7695,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732914157846,2.77993,3597.3,3597.0,0.7512]
["bitfinex","ETHUSD",1732914158270,2.77979,3597.4,3597.0,0.7512]
["bitfinex","ETHUSD",1732914159990,2.77992,3597.3,3597.0,0.7512]
["bitfinex","ETHUSD",1732914160283,2.78001,3597.1,3597.0,1.3012]
["bitfinex","ETHUSD",1732914160457,2.77999,3597.2,3597.0,1.3012]
["bitfinex","ETHUSD",1732914161683,5.55964,3597.4,3597.0,1.3012]
["bitfinex","ETHUSD",1732914162581,2.77979,3597.4,3597.0,1.3012]
["bitfinex","ETHUSD",1732914162783,2.77988,3597.3,3597.0,1.3012]
["bitfinex","ETHUSD",1732914165654,2.7798,3597.4,3597.0,1.3012]
["bitfinex","ETHUSD",1732914165837,2.7798,3597.4,3597.0,1.709348]
["bitfinex","ETHUSD",1732914168586,3.0,3598.7,3597.1,0.55]
["bitfinex","ETHUSD",1732914168883,2.77945,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732914169090,2.77954,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732914169246,2.77932,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732914169450,2.77941,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732914170054,2.77948,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732914170557,1.22502721,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732914170759,2.77947,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732914170959,1.22502721,3597.9,3597.5,0.8194]
["bitfinex","ETHUSD",1732914171149,1.22502721,3597.7,3596.9,0.8065]
["bitfinex","ETHUSD",1732914171375,1.22502721,3597.5,3596.9,1.165184]
["bitfinex","ETHUSD",1732914171577,1.22502721,3597.5,3596.6,0.8065]
["bitfinex","ETHUSD",1732914171578,2.78018,3596.9,3596.6,0.8065]
["bitfinex","ETHUSD",1732914171877,2.78026,3596.8,3596.6,0.8065]
["bitfinex","ETHUSD",1732914173512,2.78026,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732914174786,2.78026,3596.8,3596.6,0.8065]
["bitfinex","ETHUSD",1732914174979,2.78014,3597.0,3596.6,0.8065]
["bitfinex","ETHUSD",1732914175615,1.22502721,3597.1,3596.6,0.8065]
["bitfinex","ETHUSD",1732914175616,2.78032,3596.8,3596.6,0.8065]
["bitfinex","ETHUSD",1732914175818,2.78039,3596.7,3596.5,0.55]
["bitfinex","ETHUSD",1732914176379,2.78054,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732914176609,2.7806,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732914176825,2.78063,3596.3,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914177014,2.78071,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914177318,2.78071,3596.2,3596.1,0.81436733]
["bitfinex","ETHUSD",1732914177709,2.78071,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914179964,4.00573721,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914180468,2.78071,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914181165,4.00573721,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914181751,2.78071,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914181931,3.53382,3596.4,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914182132,2.78063,3596.3,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914183316,2.78071,3596.2,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914184718,2.78056,3596.4,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914184974,2.78048,3596.5,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914186762,2.78048,3596.5,3596.1,0.02887241]
["bitfinex","ETHUSD",1732914187259,2.78048,3596.5,3596.1,0.00106733]
["bitfinex","ETHUSD",1732914188627,2.7803,3596.8,3596.2,0.7597]
["bitfinex","ETHUSD",1732914188958,2.7803,3596.8,3596.3,0.4397413]
["bitfinex","ETHUSD",1732914189760,2.78032,3596.7,3596.3,0.4397413]
["bitfinex","ETHUSD",1732914190121,2.78022,3596.9,3596.3,0.4397413]
["bitfinex","ETHUSD",1732914190327,2.78009,3597.0,3596.3,0.4397413]
["bitfinex","ETHUSD",1732914190537,2.78029,3596.8,3596.3,0.4397413]
["bitfinex","ETHUSD",1732914191237,2.78009,3597.0,3596.5,0.7557]
["bitfinex","ETHUSD",1732914191553,2.78009,3597.0,3596.5,0.78350163]
["bitfinex","ETHUSD",1732914191928,2.78009,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732914194707,2.78002,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732914194864,2.78002,3597.1,3596.7,0.02780063]
["bitfinex","ETHUSD",1732914195217,2.77971,3597.5,3596.8,0.8071]
["bitfinex","ETHUSD",1732914195371,0.8172,3598.1,3597.0,0.8071]
["bitfinex","ETHUSD",1732914195573,2.77975,3597.5,3597.1,0.55]
["bitfinex","ETHUSD",1732914195873,5.55922,3597.7,3597.1,0.55]
["bitfinex","ETHUSD",1732914196380,2.77961,3597.7,3597.2,0.7772]
["bitfinex","ETHUSD",1732914196586,2.77961,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732914200782,2.77973,3597.5,3597.3,0.55]
["bitfinex","ETHUSD",1732914202976,2.77942,3597.9,3597.3,0.7652]
["bitfinex","ETHUSD",1732914203178,2.77942,3597.9,3597.4,0.57779468]
["bitfinex","ETHUSD",1732914203491,2.77952,3597.8,3597.4,0.96228847]
["bitfinex","ETHUSD",1732914204689,2.77952,3597.8,3597.4,0.99008334]
["bitfinex","ETHUSD",1732914204895,2.77937,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732914205088,2.77937,3598.0,3597.6,0.57779325]
["bitfinex","ETHUSD",1732914205300,2.77937,3598.0,3597.6,0.57779326]
["bitfinex","ETHUSD",1732914205499,2.77918,3598.2,3597.7,0.17832817]
["bitfinex","ETHUSD",1732914205685,2.77918,3598.2,3597.8,0.55]
["bitfinex","ETHUSD",1732914205896,2.77927,3598.1,3597.8,0.55]
["bitfinex","ETHUSD",1732914206121,2.77927,3598.1,3597.9,0.25838186]
["bitfinex","ETHUSD",1732914206283,2.77927,3598.1,3598.0,0.25838186]
["bitfinex","ETHUSD",1732914206483,2.77927,3598.1,3598.0,0.25831828]
["bitfinex","ETHUSD",1732914208903,2.77918,3598.2,3598.0,0.25827505]
["bitfinex","ETHUSD",1732914209204,2.77918,3598.2,3598.1,0.25827505]
["bitfinex","ETHUSD",1732914209714,2.77918,3598.2,3598.0,0.18063032]
["bitfinex","ETHUSD",1732914209919,2.77918,3598.2,3598.1,0.25826188]
["bitfinex","ETHUSD",1732914210296,3.54118,3598.2,3598.1,0.25826188]
["bitfinex","ETHUSD",1732914210617,2.78008,3597.1,3596.8,0.7933]
["bitfinex","ETHUSD",1732914210784,2.78017,3596.9,3596.8,0.7933]
["bitfinex","ETHUSD",1732914210980,2.78011,3597.0,3596.8,0.7933]
["bitfinex","ETHUSD",1732914211426,2.77998,3597.2,3596.8,0.7933]
["bitfinex","ETHUSD",1732914211919,2.77998,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732914212987,2.77965,3597.6,3596.9,0.55]
["bitfinex","ETHUSD",1732914213183,2.77976,3597.5,3597.0,0.02779889]
["bitfinex","ETHUSD",1732914213387,2.77976,3597.5,3597.1,0.41512589]
["bitfinex","ETHUSD",1732914214052,2.77979,3597.4,3597.1,0.41512589]
["bitfinex","ETHUSD",1732914214694,2.77965,3597.6,3597.3,0.7933]
["bitfinex","ETHUSD",1732914214885,2.77971,3597.5,3597.3,0.7933]
["bitfinex","ETHUSD",1732914215589,2.77971,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732914216720,2.77983,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732914217715,2.77973,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732914218211,2.77975,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732914218383,2.77985,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732914218590,5.55951,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732914218789,2.77983,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732914219593,2.77986,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1732914220855,5.55952,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732914221063,2.77979,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732914221415,2.77986,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1732914222348,2.77986,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1732914222515,2.77999,3597.2,3597.1,0.55]
["bitfinex","ETHUSD",1732914222716,0.8118,3597.6,3596.8,0.8039]
["bitfinex","ETHUSD",1732914222941,2.78011,3597.0,3596.8,0.8039]
["bitfinex","ETHUSD",1732914223747,2.78008,3597.1,3596.8,0.8039]
["bitfinex","ETHUSD",1732914224657,2.78009,3597.0,3596.8,0.8039]
["bitfinex","ETHUSD",1732914225260,2.78002,3597.1,3596.8,0.8039]
["bitfinex","ETHUSD",1732914225414,2.7801,3597.0,3596.8,0.8039]
["bitfinex","ETHUSD",1732914225844,2.78007,3597.1,3596.8,0.8039]
["bitfinex","ETHUSD",1732914226149,2.78009,3597.0,3596.8,0.8039]
["bitfinex","ETHUSD",1732914227281,2.77999,3597.2,3596.8,0.8039]
["bitfinex","ETHUSD",1732914227555,2.77989,3597.3,3596.8,0.8039]
["bitfinex","ETHUSD",1732914227717,2.78006,3597.1,3596.8,0.8039]
["bitfinex","ETHUSD",1732914228619,2.78012,3597.0,3596.8,0.8039]
["bitfinex","ETHUSD",1732914229033,2.78012,3597.0,3596.8,0.80496733]
["bitfinex","ETHUSD",1732914229227,2.78012,3597.0,3596.8,0.00106733]
["bitfinex","ETHUSD",1732914229458,2.78024,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732914229666,2.78053,3596.5,3595.9,0.8063]
["bitfinex","ETHUSD",1732914229871,2.78058,3596.4,3596.0,0.358729]
["bitfinex","ETHUSD",1732914230222,2.78053,3596.5,3596.0,0.358729]
["bitfinex","ETHUSD",1732914230223,2.78064,3596.3,3596.0,0.358729]
["bitfinex","ETHUSD",1732914230539,2.78079,3596.1,3596.0,0.358729]
["bitfinex","ETHUSD",1732914230864,2.78079,3596.1,3595.9,0.8063]
["bitfinex","ETHUSD",1732914231431,2.53283962,3596.9,3595.6,0.7942]
["bitfinex","ETHUSD",1732914231760,2.78111,3595.7,3595.4,0.7942]
["bitfinex","ETHUSD",1732914231946,2.78124,3595.6,3595.1,0.7942]
["bitfinex","ETHUSD",1732914232274,0.8261,3596.0,3595.1,0.7942]
["bitfinex","ETHUSD",1732914232275,3.60699,3596.0,3595.2,0.02781132]
["bitfinex","ETHUSD",1732914232432,2.78101,3595.9,3595.3,2.78137]
["bitfinex","ETHUSD",1732914232762,2.78101,3595.9,3595.4,0.38814858]
["bitfinex","ETHUSD",1732914233059,2.78105,3595.8,3595.4,0.36033813]
["bitfinex","ETHUSD",1732914233741,2.78089,3596.0,3595.4,3.33132]
["bitfinex","ETHUSD",1732914234263,2.78074,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732914234460,2.78058,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732914234665,0.7928,3596.6,3595.7,0.55]
["bitfinex","ETHUSD",1732914234959,2.78079,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732914235164,2.78079,3596.1,3595.7,0.965113]
["bitfinex","ETHUSD",1732914236823,2.78086,3596.0,3595.7,0.965113]
["bitfinex","ETHUSD",1732914237052,2.78101,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1732914238961,2.78074,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732914239138,2.78087,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732914239462,2.78094,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1732914240469,2.78057,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732914240623,2.78029,3596.8,3596.2,0.8089]
["bitfinex","ETHUSD",1732914240828,2.78045,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732914242266,2.78032,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732914242564,3.7538,3597.1,3596.3,0.55]
["bitfinex","ETHUSD",1732914242738,2.78048,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1732914243162,2.78031,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732914243480,2.77996,3597.2,3596.7,0.8112]
["bitfinex","ETHUSD",1732914243770,2.77996,3597.2,3596.7,0.83900002]
["bitfinex","ETHUSD",1732914244476,2.77996,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732914244848,2.77994,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732914245049,2.78001,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732914245250,0.7649,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732914245454,2.78001,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732914246841,2.78002,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732914247036,2.78009,3597.0,3596.8,0.55]
["bitfinex","ETHUSD",1732914247478,5.53276438,3598.1,3596.8,0.55]
["bitfinex","ETHUSD",1732914247479,2.77981,3597.4,3596.8,0.55]
["bitfinex","ETHUSD",1732914247679,2.77993,3597.3,3596.8,0.57779878]
["bitfinex","ETHUSD",1732914248176,2.77993,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732914248383,2.78002,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732914248874,0.7649,3597.8,3596.9,0.02779987]
["bitfinex","ETHUSD",1732914249051,2.77955,3597.7,3597.0,0.57779812]
["bitfinex","ETHUSD",1732914249248,2.77971,3597.5,3597.0,0.57779812]
["bitfinex","ETHUSD",1732914249648,2.77955,3597.7,3597.0,3.35786812]
["bitfinex","ETHUSD",1732914249875,2.77964,3597.6,3597.0,3.35786812]
["bitfinex","ETHUSD",1732914250280,2.77973,3597.5,3597.0,0.57779812]
["bitfinex","ETHUSD",1732914250481,2.77957,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732914250694,2.77953,3597.8,3597.2,3.35771616]
["bitfinex","ETHUSD",1732914250974,2.77956,3597.7,3597.2,3.32992]
["bitfinex","ETHUSD",1732914251485,2.77944,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732914251656,2.77944,3597.9,3597.5,0.8226]
["bitfinex","ETHUSD",1732914251857,0.807,3598.1,3597.5,0.8226]
["bitfinex","ETHUSD",1732914252168,2.77943,3597.9,3597.5,0.8226]
["bitfinex","ETHUSD",1732914252474,2.7795,3597.8,3597.5,0.8226]
["bitfinex","ETHUSD",1732914252685,2.77943,3597.9,3597.5,0.8226]
["bitfinex","ETHUSD",1732914252895,2.77959,3597.7,3597.5,0.8226]
["bitfinex","ETHUSD",1732914253578,2.77963,3597.6,3597.5,0.8226]
["bitfinex","ETHUSD",1732914253745,2.77963,3597.6,3597.4,0.55]
["bitfinex","ETHUSD",1732914254360,0.807,3598.1,3597.4,0.55]
["bitfinex","ETHUSD",1732914254569,2.7797,3597.5,3597.4,0.55]
["bitfinex","ETHUSD",1732914254768,2.7797,3597.5,3597.3,0.8036]
["bitfinex","ETHUSD",1732914254978,2.77953,3597.8,3597.3,0.8036]
["bitfinex","ETHUSD",1732914256688,2.77934,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732914256890,2.77934,3598.0,3597.4,3.35751601]
["bitfinex","ETHUSD",1732914257277,2.77934,3598.0,3597.4,0.55]
["bitfinex","ETHUSD",1732914257474,2.77948,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732914259298,2.77934,3598.0,3597.4,0.57779465]
["bitfinex","ETHUSD",1732914260080,2.77934,3598.0,3597.4,3.35752465]
["bitfinex","ETHUSD",1732914260688,2.77941,3597.9,3597.4,3.35752465]
["bitfinex","ETHUSD",1732914260897,2.77941,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732914261704,2.7795,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732914262008,2.77958,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732914262216,2.7795,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732914262568,2.7795,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732914262780,2.7795,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732914264171,2.77944,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732914265304,2.77957,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732914265773,2.77944,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732914268487,2.77975,3597.5,3597.3,0.8036]
["bitfinex","ETHUSD",1732914268685,2.77991,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732914269016,2.78018,3596.9,3596.6,0.761]
["bitfinex","ETHUSD",1732914269375,2.78006,3597.1,3596.6,0.761]
["bitfinex","ETHUSD",1732914269572,2.78006,3597.1,3596.7,0.51788394]
["bitfinex","ETHUSD",1732914269875,2.78006,3597.1,3596.8,0.51788394]
["bitfinex","ETHUSD",1732914270112,2.78006,3597.1,3596.6,0.761]
["bitfinex","ETHUSD",1732914270620,2.78015,3597.0,3596.6,0.761]
["bitfinex","ETHUSD",1732914270970,2.78015,3597.0,3596.7,0.41437277]
["bitfinex","ETHUSD",1732914271294,2.77998,3597.2,3596.7,1.19132172]
["bitfinex","ETHUSD",1732914271698,2.77998,3597.2,3596.7,0.77694895]
["bitfinex","ETHUSD",1732914271902,2.77998,3597.2,3596.8,0.25898298]
["bitfinex","ETHUSD",1732914272074,2.7798,3597.4,3596.8,0.25898298]
["bitfinex","ETHUSD",1732914272615,2.77994,3597.2,3596.9,0.25908795]
["bitfinex","ETHUSD",1732914272778,2.78003,3597.1,3596.9,0.25908795]
["bitfinex","ETHUSD",1732914273223,2.78009,3597.0,3596.9,0.25908795]
["bitfinex","ETHUSD",1732914275920,3.54759,3597.0,3596.9,0.25908795]
["bitfinex","ETHUSD",1732914281741,6.54759,3597.0,3596.9,0.25908795]
["bitfinex","ETHUSD",1732914284627,2.78061,3596.4,3596.2,0.8286]
["bitfinex","ETHUSD",1732914285197,2.78063,3596.3,3596.2,0.8286]
["bitfinex","ETHUSD",1732914285402,2.78061,3596.4,3596.2,0.8286]
["bitfinex","ETHUSD",1732914285804,3.7675,3597.0,3596.2,0.8286]
["bitfinex","ETHUSD",1732914286005,2.78047,3596.6,3596.2,0.8286]
["bitfinex","ETHUSD",1732914286734,2.78049,3596.5,3596.2,0.8286]
["bitfinex","ETHUSD",1732914288489,0.8024,3597.3,3596.4,0.787]
["bitfinex","ETHUSD",1732914288690,0.8024,3597.6,3596.5,0.787]
["bitfinex","ETHUSD",1732914288914,2.77998,3597.2,3596.6,0.55]
["bitfinex","ETHUSD",1732914289126,2.77956,3597.7,3597.1,0.55]
["bitfinex","ETHUSD",1732914289315,2.77956,3597.7,3597.1,3.32999]
["bitfinex","ETHUSD",1732914289515,2.77965,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732914289739,2.77965,3597.6,3597.0,3.33009]
["bitfinex","ETHUSD",1732914290626,2.77965,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732914290840,2.77965,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732914291016,3.0,3597.7,3597.2,3.32989]
["bitfinex","ETHUSD",1732914291224,0.8048,3598.5,3597.4,0.55]
["bitfinex","ETHUSD",1732914291392,2.77935,3598.0,3597.5,0.7963]
["bitfinex","ETHUSD",1732914292253,0.8048,3598.5,3597.5,0.7963]
["bitfinex","ETHUSD",1732914292451,2.77926,3598.1,3597.5,3.57595]
["bitfinex","ETHUSD",1732914292950,2.77909,3598.3,3597.5,3.57595]
["bitfinex","ETHUSD",1732914292951,2.77932,3598.0,3597.5,3.57595]
["bitfinex","ETHUSD",1732914293941,5.77918,3598.2,3597.5,3.60374505]
["bitfinex","ETHUSD",1732914294254,5.77918,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732914294964,5.77918,3598.2,3597.5,3.57595]
["bitfinex","ETHUSD",1732914295154,5.77918,3598.2,3597.5,0.7963]
["bitfinex","ETHUSD",1732914295495,2.77932,3598.0,3597.5,0.7963]
["bitfinex","ETHUSD",1732914296216,5.77918,3598.2,3597.5,3.57598]
["bitfinex","ETHUSD",1732914296519,2.7791,3598.3,3597.6,0.690576]
["bitfinex","ETHUSD",1732914296840,2.77914,3598.3,3597.9,0.8206]
["bitfinex","ETHUSD",1732914298555,2.77894,3598.5,3597.9,0.8206]
["bitfinex","ETHUSD",1732914298768,2.77902,3598.4,3597.9,0.8206]
["bitfinex","ETHUSD",1732914299118,2.77894,3598.5,3597.9,0.8206]
["bitfinex","ETHUSD",1732914299314,2.7791,3598.3,3597.9,0.8206]
["bitfinex","ETHUSD",1732914299716,2.77917,3598.2,3597.9,0.8206]
["bitfinex","ETHUSD",1732914300122,2.77902,3598.4,3597.9,0.8206]
["bitfinex","ETHUSD",1732914301021,2.77874,3598.8,3598.3,0.7583]
["bitfinex","ETHUSD",1732914301357,2.77874,3598.8,3598.3,3.53738]
["bitfinex","ETHUSD",1732914301572,2.77857,3599.0,3598.4,3.32898]
["bitfinex","ETHUSD",1732914301736,2.77857,3599.0,3598.4,3.3567681]
["bitfinex","ETHUSD",1732914302060,2.77839,3599.2,3598.4,0.5777881]
["bitfinex","ETHUSD",1732914302220,2.7784,3599.2,3598.6,3.57524]
["bitfinex","ETHUSD",1732914302421,2.77824,3599.4,3598.6,0.7964]
["bitfinex","ETHUSD",1732914302661,0.831,3599.5,3598.6,0.7964]
["bitfinex","ETHUSD",1732914302866,2.77859,3599.0,3598.6,0.7964]
["bitfinex","ETHUSD",1732914303069,2.77861,3599.0,3598.6,0.7964]
["bitfinex","ETHUSD",1732914303376,2.77848,3599.1,3598.6,0.7964]
["bitfinex","ETHUSD",1732914303551,2.77856,3599.0,3598.6,0.7964]
["bitfinex","ETHUSD",1732914304470,2.42856,3599.0,3598.6,0.7964]
["bitfinex","ETHUSD",1732914305538,2.77834,3599.3,3598.6,0.7964]
["bitfinex","ETHUSD",1732914305539,2.77849,3599.1,3598.6,0.7964]
["bitfinex","ETHUSD",1732914306261,2.77862,3598.9,3598.6,0.7964]
["bitfinex","ETHUSD",1732914308188,2.77878,3598.7,3598.6,0.7964]
["bitfinex","ETHUSD",1732914308553,2.77862,3598.9,3598.6,0.7964]
["bitfinex","ETHUSD",1732914308754,2.7785,3599.1,3598.6,0.7964]
["bitfinex","ETHUSD",1732914308985,2.77868,3598.9,3598.6,0.7964]
["bitfinex","ETHUSD",1732914310293,2.7785,3599.1,3598.6,1.208942]
["bitfinex","ETHUSD",1732914311194,2.77856,3599.0,3598.6,1.208942]
["bitfinex","ETHUSD",1732914313494,2.77833,3599.3,3598.8,0.7635]
["bitfinex","ETHUSD",1732914313695,2.77818,3599.5,3598.8,3.54218]
["bitfinex","ETHUSD",1732914314168,2.77818,3599.5,3599.0,0.783]
["bitfinex","ETHUSD",1732914315301,2.77831,3599.3,3599.2,0.7814]
["bitfinex","ETHUSD",1732914315601,2.77831,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1732914315602,2.77845,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732914315807,2.77847,3599.1,3598.9,0.7814]
["bitfinex","ETHUSD",1732914315981,2.77865,3598.9,3598.6,0.8194]
["bitfinex","ETHUSD",1732914317268,2.77873,3598.8,3598.6,0.8194]
["bitfinex","ETHUSD",1732914318124,2.77878,3598.7,3598.6,0.8194]
["bitfinex","ETHUSD",1732914318324,2.77873,3598.8,3598.6,0.8194]
["bitfinex","ETHUSD",1732914318919,2.77878,3598.7,3598.6,0.8194]
["bitfinex","ETHUSD",1732914319081,2.77873,3598.8,3598.6,0.8194]
["bitfinex","ETHUSD",1732914319711,2.77878,3598.7,3598.6,0.8194]
["bitfinex","ETHUSD",1732914320083,3.55113,3599.2,3597.9,1.25151883]
["bitfinex","ETHUSD",1732914320084,2.77901,3598.4,3598.3,1.3744]
["bitfinex","ETHUSD",1732914320283,2.77891,3598.6,3598.4,0.55]
["bitfinex","ETHUSD",1732914320521,2.77893,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1732914320888,2.77893,3598.5,3598.3,0.8244]
["bitfinex","ETHUSD",1732914321911,2.77901,3598.4,3598.3,0.8244]
["bitfinex","ETHUSD",1732914322812,2.77893,3598.5,3598.3,0.8244]
["bitfinex","ETHUSD",1732914323186,2.77893,3598.5,3598.0,1.37]
["bitfinex","ETHUSD",1732914323417,2.77909,3598.3,3598.0,1.84080478]
["bitfinex","ETHUSD",1732914324624,2.7792,3598.2,3598.0,1.37]
["bitfinex","ETHUSD",1732914324788,2.77924,3598.1,3598.0,0.82]
["bitfinex","ETHUSD",1732914327122,2.77904,3598.4,3598.0,0.82]
["bitfinex","ETHUSD",1732914327313,2.77921,3598.2,3598.0,0.82]
["bitfinex","ETHUSD",1732914327625,2.77924,3598.1,3598.0,0.82]
["bitfinex","ETHUSD",1732914327923,2.77918,3598.2,3598.0,0.82]
["bitfinex","ETHUSD",1732914328298,2.77901,3598.4,3598.0,0.82]
["bitfinex","ETHUSD",1732914328299,2.77912,3598.3,3598.0,0.82]
["bitfinex","ETHUSD",1732914328520,2.77901,3598.4,3598.0,0.82]
["bitfinex","ETHUSD",1732914328521,2.77906,3598.4,3598.0,0.82]
["bitfinex","ETHUSD",1732914328828,2.77906,3598.4,3598.0,1.18283698]
["bitfinex","ETHUSD",1732914328985,2.77911,3598.3,3598.0,1.18283698]
["bitfinex","ETHUSD",1732914329390,2.77911,3598.3,3598.0,0.82]
["bitfinex","ETHUSD",1732914329710,2.77917,3598.2,3598.0,0.82]
["bitfinex","ETHUSD",1732914331034,2.77924,3598.1,3598.0,0.82]
["bitfinex","ETHUSD",1732914331344,2.77932,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914331700,2.77912,3598.3,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914331901,2.77912,3598.3,3598.0,0.41462837]
["bitfinex","ETHUSD",1732914332200,2.83873802,3598.2,3598.1,0.41462837]
["bitfinex","ETHUSD",1732914332404,2.83873802,3598.2,3598.1,1.71034275]
["bitfinex","ETHUSD",1732914334444,2.83873802,3598.2,3598.1,0.7775]
["bitfinex","ETHUSD",1732914334604,2.83873802,3598.2,3598.1,0.4145348]
["bitfinex","ETHUSD",1732914335141,2.83873802,3598.2,3598.1,1.19178755]
["bitfinex","ETHUSD",1732914336973,2.83873802,3598.2,3597.9,0.82566733]
["bitfinex","ETHUSD",1732914337270,0.05957802,3598.2,3598.0,0.91051973]
["bitfinex","ETHUSD",1732914337442,2.77901,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1732914337647,0.05754217,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1732914337825,2.77909,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732914338025,0.05751522,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1732914338236,2.77909,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732914338465,0.05751522,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1732914338766,0.05748826,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1732914338965,2.77918,3598.2,3597.9,0.82566733]
["bitfinex","ETHUSD",1732914339170,2.77932,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914339369,2.83678719,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914339952,2.83678719,3598.0,3597.9,0.41568446]
["bitfinex","ETHUSD",1732914340159,2.83678719,3598.0,3597.9,0.67482016]
["bitfinex","ETHUSD",1732914342168,2.83678719,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914342365,2.83678719,3598.0,3597.9,0.67476615]
["bitfinex","ETHUSD",1732914343549,2.75408207,3598.0,3597.9,0.67476615]
["bitfinex","ETHUSD",1732914344592,3.14138207,3598.0,3597.9,0.67476615]
["bitfinex","ETHUSD",1732914344765,6.55058207,3598.0,3597.9,0.26018226]
["bitfinex","ETHUSD",1732914344976,6.55058207,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914348303,9.08366262,3598.0,3597.9,0.00106733]
["bitfinex","ETHUSD",1732914349702,2.78021,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732914350018,2.78032,3596.7,3596.6,0.66937906]
["bitfinex","ETHUSD",1732914350224,3.54462,3596.7,3596.6,0.25903606]
["bitfinex","ETHUSD",1732914350366,3.59747038,3596.7,3596.6,0.25903606]
["bitfinex","ETHUSD",1732914350715,2.78071,3596.2,3596.1,0.771]
["bitfinex","ETHUSD",1732914351006,2.83337505,3596.2,3596.1,1.03009429]
["bitfinex","ETHUSD",1732914352035,2.83337505,3596.2,3596.1,1.0299601]
["bitfinex","ETHUSD",1732914352196,2.83337505,3596.2,3596.1,0.2589601]
["bitfinex","ETHUSD",1732914352514,3.58697505,3596.2,3596.1,0.2589601]
["bitfinex","ETHUSD",1732914352870,3.58697505,3596.2,3595.5,0.7697]
["bitfinex","ETHUSD",1732914352871,0.80626505,3596.2,3595.5,0.7697]
["bitfinex","ETHUSD",1732914353209,0.05266505,3596.2,3595.8,0.7697]
["bitfinex","ETHUSD",1732914353412,2.78072,3596.2,3595.9,0.63992731]
["bitfinex","ETHUSD",1732914353579,2.78072,3596.2,3596.0,0.25895392]
["bitfinex","ETHUSD",1732914353911,0.05235617,3596.1,3595.9,0.38097339]
["bitfinex","ETHUSD",1732914354085,0.05235617,3596.1,3596.0,0.25872191]
["bitfinex","ETHUSD",1732914354284,2.78064,3596.3,3596.0,0.25872191]
["bitfinex","ETHUSD",1732914354605,2.78064,3596.3,3595.8,0.7697]
["bitfinex","ETHUSD",1732914354789,2.78055,3596.5,3595.9,0.25871029]
["bitfinex","ETHUSD",1732914354983,2.78055,3596.5,3595.8,3.5507]
["bitfinex","ETHUSD",1732914354984,0.05238422,3596.2,3596.0,0.25871029]
["bitfinex","ETHUSD",1732914355182,2.78063,3596.3,3596.1,0.25871029]
["bitfinex","ETHUSD",1732914355505,0.05059129,3596.2,3595.8,3.55071]
["bitfinex","ETHUSD",1732914355705,0.05059129,3596.2,3595.9,0.25865658]
["bitfinex","ETHUSD",1732914355915,2.78043,3596.6,3596.1,0.7536]
["bitfinex","ETHUSD",1732914356208,2.78052,3596.5,3596.2,0.25865657]
["bitfinex","ETHUSD",1732914356519,2.83121505,3596.5,3596.3,0.25865657]
["bitfinex","ETHUSD",1732914356806,2.83121505,3596.5,3596.4,0.25865657]
["bitfinex","ETHUSD",1732914357917,2.83121505,3596.5,3596.4,0.25858837]
["bitfinex","ETHUSD",1732914358799,2.83121505,3596.5,3596.1,0.7536]
["bitfinex","ETHUSD",1732914358997,2.83121505,3596.5,3596.2,0.25860795]
["bitfinex","ETHUSD",1732914359188,2.83121505,3596.5,3596.3,0.25860795]
["bitfinex","ETHUSD",1732914359189,2.78062,3596.4,3596.3,0.25860795]
["bitfinex","ETHUSD",1732914359375,2.83134795,3596.4,3596.3,0.25860795]
["bitfinex","ETHUSD",1732914360394,0.05072795,3596.4,3596.3,0.25860795]
["bitfinex","ETHUSD",1732914360913,0.05074051,3596.4,3596.3,0.25860795]
["bitfinex","ETHUSD",1732914361211,2.78025,3596.8,3596.4,0.761]
["bitfinex","ETHUSD",1732914361519,2.78034,3596.7,3596.5,0.25860795]
["bitfinex","ETHUSD",1732914361813,2.78034,3596.7,3596.6,0.25860795]
["bitfinex","ETHUSD",1732914362677,2.78026,3596.8,3596.6,0.25860795]
["bitfinex","ETHUSD",1732914362878,5.78026,3596.8,3596.7,0.25860795]
["bitfinex","ETHUSD",1732914363116,2.78026,3596.8,3596.7,0.25860795]
["bitfinex","ETHUSD",1732914364007,2.78026,3596.8,3596.4,0.761]
["bitfinex","ETHUSD",1732914364183,2.78045,3596.6,3596.4,0.761]
["bitfinex","ETHUSD",1732914364382,2.78045,3596.6,3596.5,0.2588221]
["bitfinex","ETHUSD",1732914367519,2.78045,3596.6,3596.5,0.25903775]
["bitfinex","ETHUSD",1732914367899,2.83121156,3596.6,3596.5,0.25903775]
["bitfinex","ETHUSD",1732914370427,4.05641486,3596.6,3596.5,0.25903775]
["bitfinex","ETHUSD",1732914370639,4.05641486,3596.6,3596.0,0.00106733]
["bitfinex","ETHUSD",1732914370640,2.78079,3596.1,3596.0,0.00106733]
["bitfinex","ETHUSD",1732914370852,4.8034933,3596.1,3596.0,0.26057566]
["bitfinex","ETHUSD",1732914371042,4.85398096,3596.1,3596.0,0.26057566]
["bitfinex","ETHUSD",1732914372271,3.62877766,3596.1,3596.0,0.26057566]
["bitfinex","ETHUSD",1732914377316,3.62877766,3596.1,3596.0,0.00106733]
["bitfinex","ETHUSD",1732914377857,3.62877766,3596.1,3596.0,0.26087841]
["bitfinex","ETHUSD",1732914380475,3.62877766,3596.1,3596.0,0.00106733]
["bitfinex","ETHUSD",1732914381866,2.78171,3594.9,3594.8,0.8069]
["bitfinex","ETHUSD",1732914382122,2.78163,3595.1,3594.3,0.8069]
["bitfinex","ETHUSD",1732914382123,2.78204,3594.5,3594.3,0.8069]
["bitfinex","ETHUSD",1732914382368,2.78188,3594.7,3594.3,0.8069]
["bitfinex","ETHUSD",1732914382660,2.78199,3594.6,3594.3,0.8069]
["bitfinex","ETHUSD",1732914382835,2.83063962,3594.6,3594.3,0.8069]
["bitfinex","ETHUSD",1732914383043,2.78203,3594.5,3594.3,0.8069]
["bitfinex","ETHUSD",1732914383268,2.83055677,3594.5,3594.3,0.8069]
["bitfinex","ETHUSD",1732914383746,0.04852677,3594.5,3594.3,0.8069]
["bitfinex","ETHUSD",1732914384133,2.78197,3594.6,3594.3,0.8069]
["bitfinex","ETHUSD",1732914384464,0.04849214,3594.4,3594.3,1.3569]
["bitfinex","ETHUSD",1732914384661,2.78197,3594.6,3594.3,1.3569]
["bitfinex","ETHUSD",1732914384862,0.04852677,3594.5,3594.3,1.3569]
["bitfinex","ETHUSD",1732914385063,0.04849214,3594.4,3594.3,1.3569]
["bitfinex","ETHUSD",1732914385262,2.78208,3594.5,3594.4,0.25962604]
["bitfinex","ETHUSD",1732914386830,0.7817,3595.0,3594.4,0.25962604]
["bitfinex","ETHUSD",1732914387026,2.78193,3594.7,3594.5,0.25962604]
["bitfinex","ETHUSD",1732914387254,2.78179,3594.8,3594.6,0.25962604]
["bitfinex","ETHUSD",1732914387454,2.78179,3594.8,3594.2,0.55]
["bitfinex","ETHUSD",1732914387657,2.78202,3594.6,3594.3,0.25936493]
["bitfinex","ETHUSD",1732914387866,2.78202,3594.6,3594.4,0.25936493]
["bitfinex","ETHUSD",1732914388056,2.78202,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732914388238,2.78202,3594.5,3594.3,0.25935496]
["bitfinex","ETHUSD",1732914388444,2.78202,3594.5,3594.4,0.25935496]
["bitfinex","ETHUSD",1732914389266,0.04841783,3594.5,3594.4,0.25935496]
["bitfinex","ETHUSD",1732914390497,0.04841783,3594.5,3594.4,0.25925929]
["bitfinex","ETHUSD",1732914391714,2.83043783,3594.5,3594.4,0.25925929]
["bitfinex","ETHUSD",1732914392104,3.60033783,3594.5,3594.4,0.25925929]
["bitfinex","ETHUSD",1732914392261,4.82723748,3594.5,3594.4,0.25925929]
["bitfinex","ETHUSD",1732914392565,2.78226,3594.2,3594.1,0.1542791]
["bitfinex","ETHUSD",1732914392792,2.78226,3594.2,3594.1,0.41348843]
["bitfinex","ETHUSD",1732914393101,2.78226,3594.2,3593.0,0.57041553]
["bitfinex","ETHUSD",1732914393102,2.78292,3593.4,3593.0,0.57041553]
["bitfinex","ETHUSD",1732914393303,2.78303,3593.2,3592.6,0.7971]
["bitfinex","ETHUSD",1732914393532,2.78303,3593.2,3592.2,1.22689965]
["bitfinex","ETHUSD",1732914393533,4.85934264,3593.2,3592.2,3.5394]
["bitfinex","ETHUSD",1732914393695,3.63244299,3593.2,3592.4,2.78364]
["bitfinex","ETHUSD",1732914393882,0.04621299,3593.2,3593.0,0.7556]
["bitfinex","ETHUSD",1732914394218,2.78293,3593.4,3593.0,0.7556]
["bitfinex","ETHUSD",1732914395020,2.78293,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732914395223,2.78274,3593.6,3593.2,0.55]
["bitfinex","ETHUSD",1732914396114,2.78259,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1732914396417,2.7828,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1732914396726,0.04604436,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732914397276,0.04604436,3593.4,3592.6,2.78348]
["bitfinex","ETHUSD",1732914397480,2.78303,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914397795,2.82900506,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914397993,0.04597506,3593.2,3592.6,3.61306]
["bitfinex","ETHUSD",1732914398321,0.0459834,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914398485,2.78303,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914398683,2.82902427,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914399500,2.82902427,3593.2,3592.6,3.61307]
["bitfinex","ETHUSD",1732914400715,0.04599427,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1732914400933,2.78289,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1732914401224,0.0459017,3593.3,3592.9,0.51784171]
["bitfinex","ETHUSD",1732914402223,2.8289017,3593.3,3592.6,3.61305]
["bitfinex","ETHUSD",1732914402398,2.78303,3593.2,3592.6,0.8296]
["bitfinex","ETHUSD",1732914402721,2.82895244,3593.2,3592.3,2.78372]
["bitfinex","ETHUSD",1732914404109,2.82895244,3593.2,3592.2,3.6147]
["bitfinex","ETHUSD",1732914406508,2.82895244,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1732914406914,2.82895244,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1732914407100,2.82895244,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1732914407420,2.82895244,3593.2,3592.2,0.8309]
["bitfinex","ETHUSD",1732914407629,2.82895244,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1732914407927,2.82895244,3593.2,3592.2,0.8309]
["bitfinex","ETHUSD",1732914407928,0.04592244,3593.2,3592.9,0.7931]
["bitfinex","ETHUSD",1732914408085,2.78292,3593.4,3592.9,0.7931]
["bitfinex","ETHUSD",1732914408290,0.04582139,3593.3,3592.9,0.7931]
["bitfinex","ETHUSD",1732914409748,0.04582139,3593.3,3592.9,3.57629]
["bitfinex","ETHUSD",1732914410032,2.7826,3593.8,3593.1,3.6581]
["bitfinex","ETHUSD",1732914410442,2.82715333,3593.7,3593.1,3.6581]
["bitfinex","ETHUSD",1732914410608,2.78281,3593.5,3593.1,0.875]
["bitfinex","ETHUSD",1732914411113,0.04434356,3593.4,3593.1,0.875]
["bitfinex","ETHUSD",1732914411441,2.78269,3593.7,3593.1,3.65806]
["bitfinex","ETHUSD",1732914412238,2.78269,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1732914412731,2.7825,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1732914412933,2.78257,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1732914413503,2.78266,3593.7,3593.1,0.875]
["bitfinex","ETHUSD",1732914413937,2.78266,3593.7,3593.1,3.65811]
["bitfinex","ETHUSD",1732914414134,2.7825,3593.9,3593.1,3.65811]
["bitfinex","ETHUSD",1732914414135,2.78257,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1732914414510,0.04421516,3593.7,3593.2,2.78298]
["bitfinex","ETHUSD",1732914414710,0.04421516,3593.7,3593.1,0.875]
["bitfinex","ETHUSD",1732914414711,2.82690516,3593.7,3593.1,0.875]
["bitfinex","ETHUSD",1732914414919,2.78283,3593.5,3593.1,0.875]
["bitfinex","ETHUSD",1732914415115,0.04411123,3593.4,3593.1,0.875]
["bitfinex","ETHUSD",1732914415522,6.3803,3593.7,3593.1,0.875]
["bitfinex","ETHUSD",1732914415723,0.04418051,3593.6,3593.1,0.875]
["bitfinex","ETHUSD",1732914415931,2.78303,3593.2,3593.1,0.875]
["bitfinex","ETHUSD",1732914417228,0.04418051,3593.6,3592.6,0.825]
["bitfinex","ETHUSD",1732914417440,2.78361,3592.5,3592.3,0.8123]
["bitfinex","ETHUSD",1732914417810,2.78361,3592.5,3591.9,0.8138]
["bitfinex","ETHUSD",1732914418115,0.04365929,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1732914418315,2.78351,3592.6,3592.0,2.78392]
["bitfinex","ETHUSD",1732914418547,0.04369396,3592.5,3592.0,2.78392]
["bitfinex","ETHUSD",1732914418717,2.78374,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732914418923,0.04358996,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1732914419118,2.78374,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732914419323,2.82735408,3592.2,3591.9,0.8138]
["bitfinex","ETHUSD",1732914420350,2.78388,3592.1,3591.1,0.8099]
["bitfinex","ETHUSD",1732914420509,0.04333636,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1732914420848,2.78379,3592.3,3591.7,0.7899]
["bitfinex","ETHUSD",1732914421047,0.04330169,3591.9,3591.7,0.7899]
["bitfinex","ETHUSD",1732914421343,0.04182171,3591.8,3591.7,0.7899]
["bitfinex","ETHUSD",1732914421647,2.78398,3592.0,3591.7,0.7899]
["bitfinex","ETHUSD",1732914421812,0.04182171,3591.8,3591.7,0.7899]
["bitfinex","ETHUSD",1732914422009,2.78398,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1732914422213,0.04182171,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732914422420,0.04185639,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1732914422638,0.04178703,3591.7,3591.5,0.55]
["bitfinex","ETHUSD",1732914422839,2.78384,3592.2,3591.5,3.3343]
["bitfinex","ETHUSD",1732914423037,0.04175235,3591.6,3591.5,3.3343]
["bitfinex","ETHUSD",1732914423343,2.78392,3592.1,3591.5,3.3343]
["bitfinex","ETHUSD",1732914423560,0.04184991,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1732914423715,2.78344,3592.7,3591.9,2.78404]
["bitfinex","ETHUSD",1732914423916,0.812,3592.8,3591.8,3.59646]
["bitfinex","ETHUSD",1732914423917,2.82551359,3592.6,3591.8,3.59646]
["bitfinex","ETHUSD",1732914424529,2.78365,3592.4,3591.8,3.59646]
["bitfinex","ETHUSD",1732914425317,0.04190959,3592.3,3591.8,3.59646]
["bitfinex","ETHUSD",1732914426331,2.82563959,3592.3,3591.8,0.8124]
["bitfinex","ETHUSD",1732914427465,0.04190959,3592.3,3591.9,3.334]
["bitfinex","ETHUSD",1732914427959,0.04191371,3592.2,3591.9,3.334]
["bitfinex","ETHUSD",1732914428136,2.78357,3592.5,3591.9,3.334]
["bitfinex","ETHUSD",1732914428321,0.04198304,3592.4,3591.9,3.334]
["bitfinex","ETHUSD",1732914428723,0.04198304,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1732914428951,2.78343,3592.7,3592.1,2.78383]
["bitfinex","ETHUSD",1732914429165,2.82555237,3592.6,3592.1,2.78383]
["bitfinex","ETHUSD",1732914429565,0.04205237,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1732914429861,2.7833,3592.9,3592.3,2.7837]
["bitfinex","ETHUSD",1732914430062,0.04202187,3592.5,3592.1,3.33381]
["bitfinex","ETHUSD",1732914430225,3.0,3593.0,3592.3,0.7987]
["bitfinex","ETHUSD",1732914430425,2.78328,3592.9,3592.3,0.7987]
["bitfinex","ETHUSD",1732914430626,2.78347,3592.7,3592.3,0.7987]
["bitfinex","ETHUSD",1732914431671,2.78378,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732914432660,0.04153107,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1732914433075,0.04153107,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732914433076,2.78385,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732914433368,2.8254464,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1732914433576,2.8254464,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1732914433577,0.0414964,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1732914435287,0.0414964,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1732914435516,0.0414964,3592.1,3591.9,2.78401]
["bitfinex","ETHUSD",1732914435676,2.78362,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1732914435881,0.04103474,3592.0,3591.9,2.55522839]
["bitfinex","ETHUSD",1732914436374,2.78362,3592.5,3591.9,2.55522839]
["bitfinex","ETHUSD",1732914436571,0.04117342,3592.4,3591.9,2.55522839]
["bitfinex","ETHUSD",1732914437306,2.78378,3592.3,3591.8,0.7749]
["bitfinex","ETHUSD",1732914437503,2.78386,3592.2,3591.8,0.7749]
["bitfinex","ETHUSD",1732914437675,2.82496409,3592.2,3591.8,0.7749]
["bitfinex","ETHUSD",1732914438204,2.82496409,3592.2,3591.7,3.33415]
["bitfinex","ETHUSD",1732914438205,2.82496409,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1732914438403,2.82496409,3592.2,3591.6,0.55]
["bitfinex","ETHUSD",1732914438569,2.78396,3592.0,3591.6,0.55]
["bitfinex","ETHUSD",1732914439918,0.04095572,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732914440668,0.04095572,3591.9,3591.6,3.33426]
["bitfinex","ETHUSD",1732914441086,2.78389,3592.1,3591.5,0.55]
["bitfinex","ETHUSD",1732914441291,0.04092104,3591.8,3591.5,3.33432]
["bitfinex","ETHUSD",1732914441500,2.78389,3592.1,3591.5,3.33432]
["bitfinex","ETHUSD",1732914441663,0.04088637,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1732914441860,0.8034,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732914442217,5.32142565,3593.0,3592.0,2.78391]
["bitfinex","ETHUSD",1732914442218,3.58629,3592.7,3592.0,2.78391]
["bitfinex","ETHUSD",1732914442383,2.78356,3592.6,3592.0,2.78391]
["bitfinex","ETHUSD",1732914442711,2.78356,3592.6,3591.9,0.8321]
["bitfinex","ETHUSD",1732914442712,2.78358,3592.5,3591.9,0.8321]
["bitfinex","ETHUSD",1732914443185,2.78358,3592.5,3591.9,3.61613]
["bitfinex","ETHUSD",1732914443367,0.04097975,3592.4,3591.9,3.61613]
["bitfinex","ETHUSD",1732914443743,2.78362,3592.5,3591.9,0.8321]
["bitfinex","ETHUSD",1732914443984,2.82473208,3592.4,3591.9,3.61607]
["bitfinex","ETHUSD",1732914444190,2.82473208,3592.4,3591.9,0.8321]
["bitfinex","ETHUSD",1732914444359,2.78376,3592.3,3591.9,0.8321]
["bitfinex","ETHUSD",1732914445245,0.04108208,3592.4,3591.9,0.8321]
["bitfinex","ETHUSD",1732914445545,2.78353,3592.6,3591.9,0.8321]
["bitfinex","ETHUSD",1732914446273,2.78369,3592.4,3591.9,0.8321]
["bitfinex","ETHUSD",1732914446606,2.78369,3592.4,3591.9,3.61612]
["bitfinex","ETHUSD",1732914446939,0.03964587,3592.3,3591.9,0.8321]
["bitfinex","ETHUSD",1732914447187,2.82341587,3592.3,3591.9,0.8321]
["bitfinex","ETHUSD",1732914449356,2.78388,3592.1,3591.4,0.55]
["bitfinex","ETHUSD",1732914449687,2.78425,3591.7,3591.0,3.58848]
["bitfinex","ETHUSD",1732914449939,2.78427,3591.6,3591.1,3.35082745]
["bitfinex","ETHUSD",1732914450094,2.82381398,3591.6,3591.1,3.35082745]
["bitfinex","ETHUSD",1732914450278,2.82381398,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732914450483,0.03954398,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732914450735,0.7863,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1732914450896,0.0394333,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1732914451234,2.78458,3591.3,3590.6,3.45715691]
["bitfinex","ETHUSD",1732914451383,2.78458,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732914452424,2.78458,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1732914453136,2.78455,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732914453429,0.0394333,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732914453806,2.8238633,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732914454134,0.0394333,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732914454333,3.57053,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1732914454520,2.78436,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732914454738,0.03922399,3591.6,3590.8,3.56717]
["bitfinex","ETHUSD",1732914454927,2.82361434,3591.5,3590.8,4.06090805]
["bitfinex","ETHUSD",1732914455430,2.82361434,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1732914455593,2.82361434,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732914456101,0.03926434,3591.5,3591.0,2.78466]
["bitfinex","ETHUSD",1732914457035,0.03926434,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1732914457206,0.03926434,3591.5,3591.1,0.7534]
["bitfinex","ETHUSD",1732914457408,3.57049,3591.7,3591.2,2.78452]
["bitfinex","ETHUSD",1732914457608,0.0392224,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732914457828,2.78406,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732914458023,0.0392335,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732914458239,2.78406,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732914458438,0.03922977,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732914458596,2.78406,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1732914458802,0.03936849,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732914460701,0.03936849,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1732914461139,0.7873,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1732914461442,0.03932823,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732914461813,3.57126,3592.0,3591.3,3.13829]
["bitfinex","ETHUSD",1732914462141,3.57126,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1732914462346,0.0394834,3591.9,3591.4,2.78437]
["bitfinex","ETHUSD",1732914463218,0.0394834,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732914463537,0.0394834,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1732914463849,2.8235334,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1732914464635,0.0394834,3591.9,3591.1,0.7534]
["bitfinex","ETHUSD",1732914464844,0.0394834,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1732914465208,2.8235634,3591.9,3591.2,6.11905]
["bitfinex","ETHUSD",1732914465410,2.8235634,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1732914466140,2.78431,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732914466341,0.03930188,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732914466660,0.03930188,3591.5,3591.1,3.33461]
["bitfinex","ETHUSD",1732914467139,0.03924163,3591.4,3591.1,3.33461]
["bitfinex","ETHUSD",1732914467340,2.78411,3591.8,3591.1,3.33461]
["bitfinex","ETHUSD",1732914467341,2.78428,3591.6,3591.1,3.33461]
["bitfinex","ETHUSD",1732914467638,0.03934024,3591.5,3591.1,3.33461]
["bitfinex","ETHUSD",1732914468151,0.03934024,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732914468317,2.82369024,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732914468648,2.82369024,3591.5,3591.0,3.33471]
["bitfinex","ETHUSD",1732914469647,0.03934024,3591.5,3591.0,3.33471]
["bitfinex","ETHUSD",1732914471744,0.7794,3591.4,3591.0,3.33471]
["bitfinex","ETHUSD",1732914472408,0.7794,3591.4,3591.0,3.28471]
["bitfinex","ETHUSD",1732914472753,0.039206,3591.3,3591.0,3.28471]
["bitfinex","ETHUSD",1732914473851,2.823716,3591.3,3591.0,0.5]
["bitfinex","ETHUSD",1732914474332,2.823716,3591.3,3590.8,3.60029]
["bitfinex","ETHUSD",1732914474748,0.039206,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732914475058,0.039206,3591.3,3590.9,3.33481]
["bitfinex","ETHUSD",1732914475754,0.039206,3591.3,3590.8,3.60029]
["bitfinex","ETHUSD",1732914475755,2.823716,3591.3,3590.8,3.60029]
["bitfinex","ETHUSD",1732914476461,2.7846,3591.2,3590.8,0.8154]
["bitfinex","ETHUSD",1732914476677,2.823716,3591.3,3590.8,0.8154]
["bitfinex","ETHUSD",1732914476851,2.82383346,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914477016,2.78482,3590.9,3590.5,0.9535791]
["bitfinex","ETHUSD",1732914477221,0.03899164,3590.8,3590.5,0.9535791]
["bitfinex","ETHUSD",1732914478233,0.03899164,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914478422,2.78476,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732914478763,0.03904562,3590.9,3590.5,0.9535791]
["bitfinex","ETHUSD",1732914479269,2.82388562,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914479807,2.78498,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914480137,0.03891274,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914480772,3.54094,3591.0,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914480935,0.03897973,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914481262,2.82384973,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914481458,0.03897973,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914481763,0.03897973,3590.9,3590.7,2.78491]
["bitfinex","ETHUSD",1732914481970,2.78455,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732914482127,0.03907377,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732914482758,0.03907377,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732914482961,0.7702,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732914483160,3.55463,3591.4,3590.7,2.78491]
["bitfinex","ETHUSD",1732914483321,0.03910846,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732914483548,2.82361846,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1732914484790,2.78464,3591.2,3590.6,4.11413]
["bitfinex","ETHUSD",1732914484966,0.03907105,3591.1,3590.6,4.11413]
["bitfinex","ETHUSD",1732914485162,2.82373105,3591.1,3590.6,0.7791]
["bitfinex","ETHUSD",1732914485561,0.03907105,3591.1,3590.6,0.7791]
["bitfinex","ETHUSD",1732914485892,0.7702,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1732914486179,0.7702,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732914486348,2.82362559,3591.3,3590.7,2.7849]
["bitfinex","ETHUSD",1732914486745,2.82362559,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732914487545,0.03911559,3591.3,3590.9,2.78477]
["bitfinex","ETHUSD",1732914487747,0.03911559,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732914487976,3.53962,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732914488184,0.03921411,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1732914488467,0.03921411,3591.6,3590.8,0.55]
["bitfinex","ETHUSD",1732914488792,2.78412,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732914488950,2.7841,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1732914489153,2.78416,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1732914489699,2.784,3592.0,3591.3,2.78448]
["bitfinex","ETHUSD",1732914489856,2.78406,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1732914491456,0.03925715,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1732914491661,0.03925715,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1732914491662,0.03925715,3591.8,3591.6,2.78422]
["bitfinex","ETHUSD",1732914491855,0.03925715,3591.8,3591.4,2.78436]
["bitfinex","ETHUSD",1732914492048,2.78398,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732914492289,0.03922247,3591.7,3591.4,2.78436]
["bitfinex","ETHUSD",1732914492493,2.78398,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732914492699,0.03920095,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732914492900,2.78398,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1732914493397,0.7829,3592.1,3591.2,3.33455]
["bitfinex","ETHUSD",1732914493398,0.7829,3592.1,3591.5,2.78431]
["bitfinex","ETHUSD",1732914493691,0.7829,3592.1,3591.2,0.55]
["bitfinex","ETHUSD",1732914493898,0.7829,3592.1,3591.6,3.60739]
["bitfinex","ETHUSD",1732914494101,0.7829,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732914494854,2.78381,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732914494971,0.03944709,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1732914495174,3.59157,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732914495372,3.59157,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1732914495373,0.0395511,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732914495685,0.0395511,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1732914496112,0.0395511,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1732914496822,2.78352,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732914497316,2.78358,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732914498584,0.03957191,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1732914498786,0.03957191,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732914499019,0.03957191,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1732914499223,3.60608,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1732914499412,0.03967311,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732914499926,0.03967311,3592.6,3592.1,2.78386]
["bitfinex","ETHUSD",1732914500223,2.82318311,3592.6,3592.1,2.78386]
["bitfinex","ETHUSD",1732914502627,0.03967311,3592.6,3592.1,3.56086]
["bitfinex","ETHUSD",1732914503724,0.03967311,3592.6,3592.3,2.7837]
["bitfinex","ETHUSD",1732914505121,0.03967311,3592.6,3592.3,2.78368]
["bitfinex","ETHUSD",1732914505429,3.55838,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732914506147,2.82309906,3592.8,3592.2,3.33375]
["bitfinex","ETHUSD",1732914506284,2.82309906,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732914523748,4.05084043,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732914523933,2.82309906,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732914524433,5.60650906,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732914524757,2.82309906,3592.8,3592.2,3.3338]
["bitfinex","ETHUSD",1732914528221,0.03975906,3592.8,3592.2,3.3338]
["bitfinex","ETHUSD",1732914528865,0.03975906,3592.8,3592.6,0.43457969]
["bitfinex","ETHUSD",1732914529063,2.82313906,3592.8,3592.6,0.43457969]
["bitfinex","ETHUSD",1732914530551,2.82313906,3592.8,3592.2,3.3338]
["bitfinex","ETHUSD",1732914530858,2.82313906,3592.8,3592.6,0.43469641]
["bitfinex","ETHUSD",1732914531459,2.82313906,3592.8,3592.7,0.43469641]
["bitfinex","ETHUSD",1732914532021,2.82313906,3592.8,3592.6,0.43469641]
["bitfinex","ETHUSD",1732914532220,2.82313906,3592.8,3592.7,0.43469641]
["bitfinex","ETHUSD",1732914533025,0.03975906,3592.8,3592.7,0.43469641]
["bitfinex","ETHUSD",1732914533449,3.60454,3593.2,3592.7,0.43469641]
["bitfinex","ETHUSD",1732914533771,2.82152373,3593.1,3592.7,0.43490612]
["bitfinex","ETHUSD",1732914533926,2.82152373,3593.1,3592.6,0.43490612]
["bitfinex","ETHUSD",1732914534121,2.82152373,3593.1,3592.7,0.43490612]
["bitfinex","ETHUSD",1732914540632,2.78334,3592.8,3592.7,0.43490612]
["bitfinex","ETHUSD",1732914540838,3.60656,3592.7,3592.6,0.43490612]
["bitfinex","ETHUSD",1732914541183,3.64477823,3592.7,3592.6,0.43490612]
["bitfinex","ETHUSD",1732914542371,3.64477823,3592.7,3592.5,0.43490612]
["bitfinex","ETHUSD",1732914542756,3.64477823,3592.7,3592.6,0.43490612]
["bitfinex","ETHUSD",1732914543578,0.03821823,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1732914543784,0.03821823,3592.7,3592.5,0.611734]
["bitfinex","ETHUSD",1732914543990,3.56879,3593.0,3592.5,0.611734]
["bitfinex","ETHUSD",1732914544191,0.03817993,3592.6,3592.5,3.395304]
["bitfinex","ETHUSD",1732914544345,3.56879,3593.0,3592.5,3.395304]
["bitfinex","ETHUSD",1732914544544,3.56879,3593.0,3592.7,0.43493068]
["bitfinex","ETHUSD",1732914545663,3.56879,3593.0,3592.7,0.43492728]
["bitfinex","ETHUSD",1732914545866,2.78305,3593.2,3592.7,0.43492728]
["bitfinex","ETHUSD",1732914547414,2.78312,3593.1,3592.7,0.43492728]
["bitfinex","ETHUSD",1732914548255,0.03833937,3593.0,3592.7,0.43492728]
["bitfinex","ETHUSD",1732914550693,0.03833937,3593.0,3592.6,3.54444]
["bitfinex","ETHUSD",1732914550889,0.03833937,3593.0,3592.7,0.43492535]
["bitfinex","ETHUSD",1732914551468,3.58075,3593.3,3592.8,3.21821535]
["bitfinex","ETHUSD",1732914551711,2.78282,3593.5,3592.9,0.43492535]
["bitfinex","ETHUSD",1732914551888,0.7534,3593.6,3593.2,0.43492535]
["bitfinex","ETHUSD",1732914552065,2.78282,3593.5,3593.3,0.43492535]
["bitfinex","ETHUSD",1732914552706,2.78282,3593.5,3593.2,0.43492535]
["bitfinex","ETHUSD",1732914553067,2.78289,3593.4,3593.2,0.43492535]
["bitfinex","ETHUSD",1732914553278,2.78289,3593.4,3593.1,0.43492535]
["bitfinex","ETHUSD",1732914555001,3.53612,3593.6,3593.1,0.75674588]
["bitfinex","ETHUSD",1732914555210,3.53612,3593.6,3593.2,0.43492535]
["bitfinex","ETHUSD",1732914555363,3.53612,3593.6,3593.1,0.32182053]
["bitfinex","ETHUSD",1732914555364,3.53612,3593.6,3593.1,0.75674588]
["bitfinex","ETHUSD",1732914555570,0.03730544,3593.5,3593.1,3.53980588]
["bitfinex","ETHUSD",1732914555964,0.03730544,3593.5,3593.2,0.43492535]
["bitfinex","ETHUSD",1732914556589,0.03730544,3593.5,3593.2,3.21791535]
["bitfinex","ETHUSD",1732914556874,0.03730544,3593.5,3593.2,3.90029889]
["bitfinex","ETHUSD",1732914557199,0.03730544,3593.5,3593.2,0.68238354]
["bitfinex","ETHUSD",1732914557880,0.03730544,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732914558273,0.03730544,3593.5,3593.2,1.11730889]
["bitfinex","ETHUSD",1732914558935,0.03730544,3593.5,3593.2,3.89935117]
["bitfinex","ETHUSD",1732914559118,3.5773,3593.8,3593.3,0.75050912]
["bitfinex","ETHUSD",1732914559325,0.0360824,3593.4,3593.2,0.43397763]
["bitfinex","ETHUSD",1732914559635,2.78272,3593.6,3593.1,1.25667763]
["bitfinex","ETHUSD",1732914559821,0.03604776,3593.3,3593.2,0.43397763]
["bitfinex","ETHUSD",1732914560032,2.78271,3593.7,3593.2,0.43397763]
["bitfinex","ETHUSD",1732914560217,0.03604776,3593.3,3593.2,0.43397763]
["bitfinex","ETHUSD",1732914560398,2.78271,3593.7,3593.2,0.83796739]
["bitfinex","ETHUSD",1732914560613,0.03608015,3593.3,3593.2,0.83796739]
["bitfinex","ETHUSD",1732914560832,2.78271,3593.7,3593.2,0.83796739]
["bitfinex","ETHUSD",1732914561300,0.03616322,3593.6,3593.2,0.83796739]
["bitfinex","ETHUSD",1732914561501,2.81888322,3593.6,3593.2,0.40398976]
["bitfinex","ETHUSD",1732914561897,2.81888322,3593.6,3593.2,0.83796739]
["bitfinex","ETHUSD",1732914562097,2.81888322,3593.6,3593.2,0.83779788]
["bitfinex","ETHUSD",1732914562620,0.03616322,3593.6,3593.2,0.40398976]
["bitfinex","ETHUSD",1732914562826,2.81888322,3593.6,3593.2,0.40398976]
["bitfinex","ETHUSD",1732914563101,0.03609191,3593.5,3593.2,0.40398976]
["bitfinex","ETHUSD",1732914563583,0.7693,3593.4,3593.1,0.43380812]
["bitfinex","ETHUSD",1732914563848,2.78351,3592.6,3592.3,0.43380812]
["bitfinex","ETHUSD",1732914564138,2.81932333,3592.5,3592.2,0.43380812]
["bitfinex","ETHUSD",1732914564304,2.81932333,3592.5,3592.0,3.21775812]
["bitfinex","ETHUSD",1732914564501,0.03573333,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1732914564708,3.55278,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1732914566426,2.7835,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732914566629,2.81920268,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732914569245,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914569545,0.03563335,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732914569712,0.03563335,3592.4,3592.1,1.35766837]
["bitfinex","ETHUSD",1732914571310,0.03563335,3592.4,3592.1,1.7913015]
["bitfinex","ETHUSD",1732914571508,0.03563335,3592.4,3592.1,1.35766837]
["bitfinex","ETHUSD",1732914571712,0.7693,3592.7,3592.1,1.35766837]
["bitfinex","ETHUSD",1732914571914,2.81924268,3592.6,3592.1,1.35766837]
["bitfinex","ETHUSD",1732914572107,2.81924268,3592.6,3592.1,0.43355157]
["bitfinex","ETHUSD",1732914572308,2.78363,3592.5,3592.1,0.43355157]
["bitfinex","ETHUSD",1732914572555,2.78363,3592.5,3592.0,0.98355157]
["bitfinex","ETHUSD",1732914572754,0.03563335,3592.4,3592.1,0.43355157]
["bitfinex","ETHUSD",1732914572940,0.03563335,3592.4,3592.1,0.61270673]
["bitfinex","ETHUSD",1732914573551,0.03563335,3592.4,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914573754,0.03563335,3592.4,3592.1,0.61270673]
["bitfinex","ETHUSD",1732914574052,2.81928335,3592.4,3592.1,0.61270673]
["bitfinex","ETHUSD",1732914574220,2.81928335,3592.4,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914575209,2.78377,3592.3,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914575410,2.81926019,3592.3,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914576213,0.03549019,3592.3,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914576435,2.78362,3592.5,3592.1,0.17915516]
["bitfinex","ETHUSD",1732914576666,0.03545552,3592.2,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914577279,2.78362,3592.5,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914577787,0.03552486,3592.4,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914578412,2.81917486,3592.4,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914578950,0.03552486,3592.4,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914579113,2.7835,3592.6,3592.2,0.39467167]
["bitfinex","ETHUSD",1732914579310,2.81912953,3592.5,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914580522,0.03555953,3592.5,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914580725,2.78371,3592.4,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914582513,0.03555953,3592.5,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914582858,2.78374,3592.3,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914583224,0.03544442,3592.2,3592.1,0.72915516]
["bitfinex","ETHUSD",1732914583414,0.03544442,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914583609,2.78374,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914583817,0.03544442,3592.2,3591.9,0.98355157]
["bitfinex","ETHUSD",1732914584108,2.78365,3592.4,3591.9,0.98355157]
["bitfinex","ETHUSD",1732914584337,0.03547909,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914585216,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914585414,0.03544442,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914585645,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914585850,0.03544442,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914586010,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914586011,2.78358,3592.5,3592.1,1.00385898]
["bitfinex","ETHUSD",1732914586213,0.03544442,3592.2,3592.1,1.00385898]
["bitfinex","ETHUSD",1732914586464,2.78358,3592.5,3592.1,1.00385898]
["bitfinex","ETHUSD",1732914586625,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914586626,0.03544442,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914586831,0.7693,3592.7,3592.1,0.55]
["bitfinex","ETHUSD",1732914587035,0.03544442,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914587329,0.03544442,3592.2,3592.1,0.98335784]
["bitfinex","ETHUSD",1732914587543,2.78363,3592.5,3592.1,0.98335784]
["bitfinex","ETHUSD",1732914587746,0.03544442,3592.2,3592.1,0.98335784]
["bitfinex","ETHUSD",1732914587941,0.7693,3592.7,3592.2,0.8245]
["bitfinex","ETHUSD",1732914588118,2.78363,3592.5,3592.2,0.8245]
["bitfinex","ETHUSD",1732914588859,2.7835,3592.6,3592.2,0.8245]
["bitfinex","ETHUSD",1732914589361,2.78357,3592.5,3592.2,0.8245]
["bitfinex","ETHUSD",1732914589661,2.78357,3592.5,3592.3,1.19712278]
["bitfinex","ETHUSD",1732914590147,0.03433647,3592.4,3592.3,1.19712278]
["bitfinex","ETHUSD",1732914590965,2.78357,3592.6,3592.3,1.19712278]
["bitfinex","ETHUSD",1732914591324,2.81806968,3592.5,3592.3,1.19712278]
["bitfinex","ETHUSD",1732914591837,2.81806968,3592.5,3592.2,0.8245]
["bitfinex","ETHUSD",1732914593159,0.03448968,3592.5,3592.2,0.8245]
["bitfinex","ETHUSD",1732914593354,2.78337,3592.8,3592.2,4.10715446]
["bitfinex","ETHUSD",1732914593527,0.0343793,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732914593731,2.78341,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732914594260,0.03450545,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732914594426,2.81792545,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732914594625,2.81792545,3592.7,3592.5,0.43481483]
["bitfinex","ETHUSD",1732914596780,2.81792545,3592.7,3592.6,1.63490374]
["bitfinex","ETHUSD",1732914596943,2.81792545,3592.7,3592.6,1.20008891]
["bitfinex","ETHUSD",1732914599188,2.81792545,3592.7,3592.6,1.74676247]
["bitfinex","ETHUSD",1732914600059,0.03450545,3592.7,3592.6,1.74676247]
["bitfinex","ETHUSD",1732914600588,2.78336,3592.8,3592.6,1.74676247]
["bitfinex","ETHUSD",1732914600753,2.78336,3592.8,3592.7,1.20008891]
["bitfinex","ETHUSD",1732914601170,2.78342,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732914601484,2.78342,3592.7,3592.4,1.66542652]
["bitfinex","ETHUSD",1732914601684,2.78342,3592.7,3592.5,1.19971007]
["bitfinex","ETHUSD",1732914601862,2.78342,3592.7,3592.6,1.19971007]
["bitfinex","ETHUSD",1732914604085,2.78342,3592.7,3592.6,1.19956546]
["bitfinex","ETHUSD",1732914604493,2.81795744,3592.7,3592.6,1.19956546]
["bitfinex","ETHUSD",1732914604647,3.59735744,3592.7,3592.6,0.67801526]
["bitfinex","ETHUSD",1732914604849,3.59735744,3592.7,3592.6,0.2607751]
["bitfinex","ETHUSD",1732914604850,7.82509881,3592.7,3592.6,0.2607751]
["bitfinex","ETHUSD",1732914605188,2.78428,3591.6,3591.2,0.41712611]
["bitfinex","ETHUSD",1732914605389,2.78428,3591.6,3591.3,0.67782754]
["bitfinex","ETHUSD",1732914605560,2.78437,3591.5,3591.4,0.67782754]
["bitfinex","ETHUSD",1732914606657,3.61034,3591.7,3591.4,0.67782754]
["bitfinex","ETHUSD",1732914606880,3.61034,3591.7,3591.5,0.67782754]
["bitfinex","ETHUSD",1732914607199,3.61034,3591.7,3591.6,0.67782754]
["bitfinex","ETHUSD",1732914608000,3.6443083,3591.7,3591.6,0.67782754]
["bitfinex","ETHUSD",1732914608199,3.6443083,3591.7,3591.6,0.26070143]
["bitfinex","ETHUSD",1732914609271,3.6443083,3591.7,3590.6,3.34046251]
["bitfinex","ETHUSD",1732914609272,0.8600683,3591.7,3591.0,0.41671152]
["bitfinex","ETHUSD",1732914609573,2.7846,3591.2,3591.1,0.67698634]
["bitfinex","ETHUSD",1732914610188,2.7846,3591.2,3591.1,0.6764218]
["bitfinex","ETHUSD",1732914612272,2.81829753,3591.2,3591.1,0.26015062]
["bitfinex","ETHUSD",1732914612595,0.03369753,3591.2,3591.1,0.26015062]
["bitfinex","ETHUSD",1732914612908,0.03369753,3591.2,3591.1,2.02619161]
["bitfinex","ETHUSD",1732914613081,2.78439,3591.5,3591.1,2.55581719]
["bitfinex","ETHUSD",1732914613264,2.78439,3591.5,3591.2,0.67639161]
["bitfinex","ETHUSD",1732914613472,2.78439,3591.5,3591.3,0.67639161]
["bitfinex","ETHUSD",1732914613671,2.78439,3591.5,3591.4,0.67639161]
["bitfinex","ETHUSD",1732914613977,2.78439,3591.5,3591.4,0.26015062]
["bitfinex","ETHUSD",1732914614307,0.8269,3592.0,3591.4,0.26015062]
["bitfinex","ETHUSD",1732914614308,2.78435,3591.6,3591.4,0.26015062]
["bitfinex","ETHUSD",1732914614516,2.78435,3591.6,3591.5,0.26015062]
["bitfinex","ETHUSD",1732914615073,2.78435,3591.6,3591.5,0.67639161]
["bitfinex","ETHUSD",1732914615217,2.81812922,3591.6,3591.5,0.67639161]
["bitfinex","ETHUSD",1732914616189,0.03377922,3591.6,3591.5,1.22639161]
["bitfinex","ETHUSD",1732914616392,2.78383,3592.2,3591.5,3.22959796]
["bitfinex","ETHUSD",1732914616575,2.78399,3592.0,3591.6,0.67639161]
["bitfinex","ETHUSD",1732914616781,2.78382,3592.2,3591.7,1.22639161]
["bitfinex","ETHUSD",1732914616981,2.78382,3592.2,3591.8,0.6754155]
["bitfinex","ETHUSD",1732914617283,2.78382,3592.2,3591.9,0.6754155]
["bitfinex","ETHUSD",1732914617497,2.78382,3592.2,3592.0,0.6754155]
["bitfinex","ETHUSD",1732914617695,2.78382,3592.2,3592.1,0.6754155]
["bitfinex","ETHUSD",1732914617905,2.78382,3592.2,3592.1,0.25977519]
["bitfinex","ETHUSD",1732914618589,2.78382,3592.2,3592.1,0.67543706]
["bitfinex","ETHUSD",1732914618791,2.8178734,3592.2,3592.1,0.25977519]
["bitfinex","ETHUSD",1732914619227,2.8178734,3592.2,3592.1,0.67543706]
["bitfinex","ETHUSD",1732914619386,2.8178734,3592.2,3592.1,0.25977519]
["bitfinex","ETHUSD",1732914619581,2.8178734,3592.2,3592.1,0.67543706]
["bitfinex","ETHUSD",1732914620086,2.8178734,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1732914620291,2.8178734,3592.2,3592.1,0.67550657]
["bitfinex","ETHUSD",1732914620496,2.8178734,3592.2,3592.1,0.67554134]
["bitfinex","ETHUSD",1732914621178,0.0340534,3592.2,3592.1,0.67555976]
["bitfinex","ETHUSD",1732914621597,3.59133,3592.6,3592.1,0.67555976]
["bitfinex","ETHUSD",1732914621807,2.78353,3592.6,3592.2,0.67555976]
["bitfinex","ETHUSD",1732914622124,2.78353,3592.6,3592.3,1.15057466]
["bitfinex","ETHUSD",1732914622325,2.78353,3592.6,3592.1,0.51967925]
["bitfinex","ETHUSD",1732914622326,2.78357,3592.5,3592.4,0.67555976]
["bitfinex","ETHUSD",1732914622510,2.81776362,3592.5,3592.4,0.25983068]
["bitfinex","ETHUSD",1732914623483,2.81776362,3592.5,3592.0,0.771]
["bitfinex","ETHUSD",1732914623688,2.81776362,3592.5,3592.1,0.67561135]
["bitfinex","ETHUSD",1732914623926,2.81776362,3592.5,3592.2,1.19531239]
["bitfinex","ETHUSD",1732914624102,2.81776362,3592.5,3592.3,0.67561135]
["bitfinex","ETHUSD",1732914624307,2.81776362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914624719,0.03419362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914625725,2.81776362,3592.5,3592.4,1.14531239]
["bitfinex","ETHUSD",1732914625933,2.81776362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914626615,2.81776362,3592.5,3592.4,1.14531239]
["bitfinex","ETHUSD",1732914626827,2.81776362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914630249,2.81776362,3592.5,3592.4,1.14558481]
["bitfinex","ETHUSD",1732914630544,2.81776362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914631144,2.81776362,3592.5,3592.4,1.14558481]
["bitfinex","ETHUSD",1732914631346,0.03419362,3592.5,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914631534,2.78342,3592.7,3592.4,0.62561135]
["bitfinex","ETHUSD",1732914631741,2.78334,3592.8,3592.5,0.41576083]
["bitfinex","ETHUSD",1732914632054,2.78334,3592.8,3592.6,0.41601267]
["bitfinex","ETHUSD",1732914632349,3.59107,3592.9,3592.7,0.41601267]
["bitfinex","ETHUSD",1732914632539,3.59107,3592.9,3592.8,0.41601267]
["bitfinex","ETHUSD",1732914632705,0.8078,3592.9,3592.8,0.41601267]
["bitfinex","ETHUSD",1732914632909,3.59106,3592.9,3592.8,0.41601267]
["bitfinex","ETHUSD",1732914633345,2.78334,3592.8,3592.2,2.78375]
["bitfinex","ETHUSD",1732914633510,2.78334,3592.8,3592.3,1.07008164]
["bitfinex","ETHUSD",1732914633717,2.78334,3592.8,3592.4,0.93614725]
["bitfinex","ETHUSD",1732914633941,0.8078,3592.9,3592.5,0.93614725]
["bitfinex","ETHUSD",1732914634150,4.01093137,3593.0,3592.6,0.93614725]
["bitfinex","ETHUSD",1732914634437,2.78336,3592.8,3592.7,0.41606561]
["bitfinex","ETHUSD",1732914635178,2.84222134,3592.8,3592.7,0.41606561]
["bitfinex","ETHUSD",1732914636474,2.84222134,3592.8,3592.7,0.67607837]
["bitfinex","ETHUSD",1732914636660,2.84222134,3592.8,3592.5,0.79]
["bitfinex","ETHUSD",1732914636863,2.84222134,3592.8,3592.6,1.19606017]
["bitfinex","ETHUSD",1732914637177,0.05886134,3592.8,3592.7,0.67603401]
["bitfinex","ETHUSD",1732914637390,4.01093137,3593.0,3592.7,0.67603401]
["bitfinex","ETHUSD",1732914637573,4.01093137,3593.0,3592.8,0.67603401]
["bitfinex","ETHUSD",1732914637878,4.01093137,3593.0,3592.9,0.67603401]
["bitfinex","ETHUSD",1732914638875,4.06986066,3593.0,3592.9,0.67603401]
["bitfinex","ETHUSD",1732914639541,2.84211929,3593.0,3592.9,0.67603401]
["bitfinex","ETHUSD",1732914639949,0.05892929,3593.0,3592.9,0.67605307]
["bitfinex","ETHUSD",1732914640275,2.84210929,3593.0,3592.9,0.67605307]
["bitfinex","ETHUSD",1732914642485,2.84210929,3593.0,3592.9,1.19654268]
["bitfinex","ETHUSD",1732914642658,0.05892929,3593.0,3592.9,1.19654268]
["bitfinex","ETHUSD",1732914642985,2.78302,3593.3,3592.9,1.19654268]
["bitfinex","ETHUSD",1732914643286,0.05882927,3593.2,3593.0,1.19654268]
["bitfinex","ETHUSD",1732914643516,0.05882927,3593.2,3593.1,1.19654268]
["bitfinex","ETHUSD",1732914643652,2.78302,3593.3,3593.1,1.19654268]
["bitfinex","ETHUSD",1732914643850,5.56605,3593.3,3593.2,0.67605307]
["bitfinex","ETHUSD",1732914644354,2.78302,3593.3,3593.2,0.67605307]
["bitfinex","ETHUSD",1732914646095,2.84196943,3593.3,3593.2,0.67605307]
["bitfinex","ETHUSD",1732914646777,2.84196943,3593.3,3593.2,0.67710565]
["bitfinex","ETHUSD",1732914647086,3.63876943,3593.3,3593.2,0.26042525]
["bitfinex","ETHUSD",1732914648050,2.78342,3592.7,3592.6,0.52095847]
["bitfinex","ETHUSD",1732914648251,3.54162,3592.7,3592.6,1.1983093]
["bitfinex","ETHUSD",1732914648452,3.60037221,3592.7,3592.6,1.1983093]
["bitfinex","ETHUSD",1732914648883,3.60037221,3592.7,3592.6,0.67735083]
["bitfinex","ETHUSD",1732914651565,3.60037221,3592.7,3592.6,0.26057627]
["bitfinex","ETHUSD",1732914651761,2.7839,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1732914651974,2.7839,3592.1,3591.8,0.52120911]
["bitfinex","ETHUSD",1732914652383,2.7839,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732914652786,2.7839,3592.1,3591.9,0.41695862]
["bitfinex","ETHUSD",1732914652990,2.78396,3592.0,3591.9,0.41695862]
["bitfinex","ETHUSD",1732914653395,2.78396,3592.0,3591.9,1.19875602]
["bitfinex","ETHUSD",1732914654094,2.84227396,3592.0,3591.9,1.19875602]
["bitfinex","ETHUSD",1732914656092,2.84227396,3592.0,3591.4,0.787]
["bitfinex","ETHUSD",1732914656093,2.78421,3591.7,3591.4,0.787]
["bitfinex","ETHUSD",1732914656458,0.05816577,3591.6,3591.5,0.78152982]
["bitfinex","ETHUSD",1732914656770,0.05816577,3591.6,3591.5,1.19834564]
["bitfinex","ETHUSD",1732914656970,0.05816577,3591.6,3591.4,0.787]
["bitfinex","ETHUSD",1732914657296,0.05816577,3591.6,3591.5,0.93783693]
["bitfinex","ETHUSD",1732914658104,2.84243577,3591.6,3591.5,0.93783693]
["bitfinex","ETHUSD",1732914660177,2.84243577,3591.6,3591.2,0.8318]
["bitfinex","ETHUSD",1732914660178,2.7845,3591.3,3591.2,0.8318]
["bitfinex","ETHUSD",1732914660384,2.7845,3591.3,3591.2,0.9369214]
["bitfinex","ETHUSD",1732914660975,2.78435,3591.5,3591.2,0.9369214]
["bitfinex","ETHUSD",1732914661309,2.84242609,3591.4,3591.3,0.9369214]
["bitfinex","ETHUSD",1732914662662,4.07016746,3591.4,3591.3,0.41641331]
["bitfinex","ETHUSD",1732914664506,2.785,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914664814,2.785,3590.7,3590.6,0.415795]
["bitfinex","ETHUSD",1732914665621,2.78481,3590.9,3590.6,0.415795]
["bitfinex","ETHUSD",1732914665767,2.78491,3590.8,3590.7,0.965795]
["bitfinex","ETHUSD",1732914667588,2.78491,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914667789,2.78491,3590.8,3590.6,0.9651871]
["bitfinex","ETHUSD",1732914668413,0.05766329,3590.7,3590.6,0.9651871]
["bitfinex","ETHUSD",1732914668619,2.78474,3591.0,3590.6,0.9651871]
["bitfinex","ETHUSD",1732914668914,2.84259131,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914669094,2.78491,3590.8,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914669488,0.05766329,3590.7,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914670030,0.05767549,3590.7,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914670191,2.78481,3590.9,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914670530,0.0576622,3590.8,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914671378,2.78489,3590.8,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914671581,0.05762819,3590.7,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914671889,2.78489,3590.8,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914672106,2.84259819,3590.7,3590.6,0.96508189]
["bitfinex","ETHUSD",1732914672306,0.82592819,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914672493,0.05762819,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914672819,2.78487,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914673014,0.0576622,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914673531,2.8425822,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914673880,2.8425822,3590.8,3590.6,0.96510352]
["bitfinex","ETHUSD",1732914675212,0.0576622,3590.8,3590.7,0.96510352]
["bitfinex","ETHUSD",1732914675547,2.78461,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732914675548,2.78459,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732914675769,2.78468,3591.1,3590.9,0.41539662]
["bitfinex","ETHUSD",1732914676051,2.78468,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914676349,2.78468,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732914676647,2.78468,3591.1,3590.9,0.41558141]
["bitfinex","ETHUSD",1732914676954,2.78468,3591.1,3591.0,0.41558141]
["bitfinex","ETHUSD",1732914677119,4.01219137,3591.4,3591.0,0.41558141]
["bitfinex","ETHUSD",1732914677321,2.7846,3591.2,3591.1,0.41558141]
["bitfinex","ETHUSD",1732914677726,4.01219137,3591.4,3591.1,0.41558141]
["bitfinex","ETHUSD",1732914678058,2.78458,3591.2,3590.6,0.55]
["bitfinex","ETHUSD",1732914678210,2.78458,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732914678408,2.78458,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732914678656,2.78458,3591.2,3591.1,0.41596445]
["bitfinex","ETHUSD",1732914679712,0.7656,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732914679919,2.78428,3591.6,3591.3,0.41596445]
["bitfinex","ETHUSD",1732914680164,2.78435,3591.5,3591.4,0.41596445]
["bitfinex","ETHUSD",1732914681829,2.78435,3591.5,3591.4,0.96657477]
["bitfinex","ETHUSD",1732914685645,2.84062916,3591.5,3591.4,0.96657477]
["bitfinex","ETHUSD",1732914686045,0.05627916,3591.5,3591.4,0.96657477]
["bitfinex","ETHUSD",1732914686783,0.05627916,3591.5,3591.4,2.11528725]
["bitfinex","ETHUSD",1732914686988,2.78405,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1732914687140,2.78405,3591.9,3591.6,0.39327477]
["bitfinex","ETHUSD",1732914687349,2.78405,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1732914689387,0.05653407,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732914692734,1.22774137,3591.6,3591.5,0.55]
["bitfinex","ETHUSD",1732914692892,1.22774137,3591.6,3589.9,5.71358]
["bitfinex","ETHUSD",1732914692893,2.78458,3591.2,3590.8,0.7979]
["bitfinex","ETHUSD",1732914693092,4.01252137,3591.0,3590.5,3.7119891]
["bitfinex","ETHUSD",1732914693330,4.01252137,3591.0,3590.5,0.9268791]
["bitfinex","ETHUSD",1732914693492,0.05612968,3590.9,3590.5,0.9268791]
["bitfinex","ETHUSD",1732914694344,0.05612968,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914695661,2.84094968,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914695810,2.84094968,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914695811,2.78497,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914696009,0.05602347,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914696434,2.78482,3590.9,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914696641,0.05597463,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914696951,2.78502,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914697152,2.78502,3590.7,3590.6,0.41665689]
["bitfinex","ETHUSD",1732914700124,2.84080261,3590.7,3590.6,0.41665689]
["bitfinex","ETHUSD",1732914706917,2.84080261,3590.7,3590.6,0.96665689]
["bitfinex","ETHUSD",1732914707755,2.84080261,3590.7,3590.6,0.41665689]
["bitfinex","ETHUSD",1732914708338,2.84080261,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914708649,2.84080261,3590.7,3590.6,0.41643796]
["bitfinex","ETHUSD",1732914710989,0.05578261,3590.7,3590.6,0.41643796]
["bitfinex","ETHUSD",1732914711190,2.84075261,3590.7,3590.6,0.41643796]
["bitfinex","ETHUSD",1732914711488,2.84072337,3590.7,3590.6,0.41643796]
["bitfinex","ETHUSD",1732914713286,0.05575337,3590.7,3590.6,0.41643796]
["bitfinex","ETHUSD",1732914713446,0.05575337,3590.7,3590.6,1.71663796]
["bitfinex","ETHUSD",1732914713648,2.78474,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732914713857,0.0558214,3590.9,3590.8,0.41643796]
["bitfinex","ETHUSD",1732914714284,2.78477,3591.0,3590.8,0.41643796]
["bitfinex","ETHUSD",1732914714446,8.98,3592.5,3590.9,0.41643796]
["bitfinex","ETHUSD",1732914714658,2.78441,3591.5,3591.0,0.41634352]
["bitfinex","ETHUSD",1732914714882,2.78441,3591.5,3591.1,0.41634352]
["bitfinex","ETHUSD",1732914715062,0.05602206,3591.4,3591.2,0.41634352]
["bitfinex","ETHUSD",1732914715262,0.05602206,3591.4,3591.3,0.41634352]
["bitfinex","ETHUSD",1732914715459,2.78442,3591.4,3591.3,0.41634352]
["bitfinex","ETHUSD",1732914715700,2.78442,3591.4,3590.8,0.8023]
["bitfinex","ETHUSD",1732914715701,2.78467,3591.1,3590.9,0.55]
["bitfinex","ETHUSD",1732914715991,2.78467,3591.1,3591.0,0.41631948]
["bitfinex","ETHUSD",1732914716394,2.78467,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1732914716555,4.01226137,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732914716759,2.78465,3591.2,3591.0,0.41630788]
["bitfinex","ETHUSD",1732914716975,2.78465,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732914717366,2.78465,3591.2,3591.0,0.676508]
["bitfinex","ETHUSD",1732914717575,2.78465,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732914717778,1.22774137,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732914718586,2.83862641,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732914718795,0.0541546,3591.2,3591.0,2.78471]
["bitfinex","ETHUSD",1732914718994,0.05418861,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732914719195,2.78422,3591.7,3591.2,0.7526]
["bitfinex","ETHUSD",1732914719493,2.78442,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732914719692,1.22774137,3591.6,3591.1,3.33465]
["bitfinex","ETHUSD",1732914719996,1.22774137,3591.6,3591.1,4.028488]
["bitfinex","ETHUSD",1732914720692,4.01202137,3591.6,3591.1,4.028488]
["bitfinex","ETHUSD",1732914720998,4.01202137,3591.6,3591.1,0.55]
["bitfinex","ETHUSD",1732914722257,0.05433036,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732914722869,0.05433036,3591.5,3591.2,0.52105044]
["bitfinex","ETHUSD",1732914723073,0.05433036,3591.5,3591.3,0.52105044]
["bitfinex","ETHUSD",1732914723270,2.83868036,3591.5,3591.4,0.52105044]
["bitfinex","ETHUSD",1732914725100,0.05433036,3591.5,3591.4,0.52105044]
["bitfinex","ETHUSD",1732914725701,2.78419,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914726009,2.78419,3591.8,3591.6,0.52105044]
["bitfinex","ETHUSD",1732914726173,2.78419,3591.7,3591.5,0.8232]
["bitfinex","ETHUSD",1732914726901,4.01185137,3591.9,3591.6,0.52072595]
["bitfinex","ETHUSD",1732914727114,4.01185137,3591.9,3591.7,0.52072595]
["bitfinex","ETHUSD",1732914727404,2.78411,3591.8,3591.6,0.52059061]
["bitfinex","ETHUSD",1732914727695,2.78411,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914728002,2.78411,3591.8,3591.6,0.52057837]
["bitfinex","ETHUSD",1732914728209,2.78411,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914728517,2.78411,3591.8,3591.6,0.52051423]
["bitfinex","ETHUSD",1732914728672,1.22774137,3591.9,3591.5,0.8232]
["bitfinex","ETHUSD",1732914729010,1.22774137,3591.9,3591.6,0.52050125]
["bitfinex","ETHUSD",1732914729299,4.01178137,3591.9,3591.7,0.52050125]
["bitfinex","ETHUSD",1732914729603,0.05444485,3591.8,3591.6,0.52050125]
["bitfinex","ETHUSD",1732914729799,0.05444485,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914730009,0.05444485,3591.8,3591.6,0.52041879]
["bitfinex","ETHUSD",1732914730163,0.05444485,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914730505,0.05444485,3591.8,3591.6,0.52041121]
["bitfinex","ETHUSD",1732914730807,0.05444485,3591.8,3591.5,0.8232]
["bitfinex","ETHUSD",1732914731021,0.05444485,3591.8,3591.6,1.07036623]
["bitfinex","ETHUSD",1732914731163,4.01158137,3592.2,3591.7,0.52036623]
["bitfinex","ETHUSD",1732914731369,2.78393,3592.1,3591.8,0.52036623]
["bitfinex","ETHUSD",1732914731586,2.78393,3592.1,3591.7,0.52036623]
["bitfinex","ETHUSD",1732914731921,2.78393,3592.1,3591.8,0.52036623]
["bitfinex","ETHUSD",1732914732206,1.22774137,3592.2,3591.6,0.55]
["bitfinex","ETHUSD",1732914732207,2.78401,3592.0,3591.9,0.5201494]
["bitfinex","ETHUSD",1732914732410,1.22774137,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914732617,4.01175137,3592.0,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914732771,4.01175137,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914732979,4.01175137,3592.0,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914733179,0.05454423,3591.9,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914733710,0.05454423,3591.9,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914733910,4.01158137,3592.2,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914733911,2.78389,3592.1,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914734110,0.05454423,3591.9,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914734278,2.78389,3592.1,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914734622,0.05454423,3591.9,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914734823,2.78389,3592.1,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914735123,2.78389,3592.1,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914735418,0.05461303,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914735623,0.05461303,3592.0,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914735919,0.05461303,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914736081,0.05461303,3592.0,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914736275,0.05461303,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914736617,0.05461303,3592.0,3591.8,0.5201494]
["bitfinex","ETHUSD",1732914736922,0.05461303,3592.0,3591.7,0.5201494]
["bitfinex","ETHUSD",1732914737084,0.05461303,3592.0,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914737283,0.05461303,3592.0,3591.7,0.52006239]
["bitfinex","ETHUSD",1732914737482,0.05461303,3592.0,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914737716,0.05461303,3592.0,3591.7,0.52006239]
["bitfinex","ETHUSD",1732914738017,0.05461303,3592.0,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914738214,0.05461303,3592.0,3591.7,0.52006239]
["bitfinex","ETHUSD",1732914738423,0.05461303,3592.0,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914738621,0.05461303,3592.0,3591.9,0.52006239]
["bitfinex","ETHUSD",1732914738914,4.01148137,3592.3,3591.7,3.30424239]
["bitfinex","ETHUSD",1732914739075,0.05460309,3592.0,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914739277,2.78381,3592.2,3591.9,0.52006239]
["bitfinex","ETHUSD",1732914739518,0.05463706,3592.1,3591.8,0.52006239]
["bitfinex","ETHUSD",1732914739823,0.05463706,3592.1,3591.9,0.52006239]
["bitfinex","ETHUSD",1732914739990,0.05463706,3592.1,3591.8,0.52017095]
["bitfinex","ETHUSD",1732914740176,2.78371,3592.4,3591.9,0.52017095]
["bitfinex","ETHUSD",1732914740376,0.05466007,3592.0,3591.9,0.7933]
["bitfinex","ETHUSD",1732914740573,2.78371,3592.4,3591.9,1.31354364]
["bitfinex","ETHUSD",1732914740831,0.05467003,3592.0,3591.9,0.7933]
["bitfinex","ETHUSD",1732914740994,2.78371,3592.4,3591.9,2.00468952]
["bitfinex","ETHUSD",1732914741193,0.05467003,3592.0,3591.9,0.7933]
["bitfinex","ETHUSD",1732914741521,3.54397,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732914741722,2.78354,3592.6,3592.3,0.52015206]
["bitfinex","ETHUSD",1732914741889,2.78354,3592.6,3592.4,0.52015206]
["bitfinex","ETHUSD",1732914742094,2.78337,3592.8,3592.5,0.52015206]
["bitfinex","ETHUSD",1732914742295,2.78337,3592.8,3592.4,0.7687]
["bitfinex","ETHUSD",1732914742479,2.78337,3592.8,3592.5,0.52021861]
["bitfinex","ETHUSD",1732914742683,2.78342,3592.7,3592.4,0.7687]
["bitfinex","ETHUSD",1732914742993,4.01100137,3592.9,3592.5,0.52022428]
["bitfinex","ETHUSD",1732914743195,4.01100137,3592.9,3592.4,0.7687]
["bitfinex","ETHUSD",1732914743379,2.7835,3592.6,3592.4,0.7687]
["bitfinex","ETHUSD",1732914744384,2.7835,3592.6,3592.5,0.52033138]
["bitfinex","ETHUSD",1732914745352,2.7835,3592.6,3592.5,0.52032158]
["bitfinex","ETHUSD",1732914745531,2.7835,3592.6,3592.4,0.7687]
["bitfinex","ETHUSD",1732914745679,2.7835,3592.6,3592.5,0.52032188]
["bitfinex","ETHUSD",1732914746300,2.7835,3592.6,3592.5,0.52026745]
["bitfinex","ETHUSD",1732914746500,2.7835,3592.6,3592.4,0.7687]
["bitfinex","ETHUSD",1732914747235,2.7835,3592.6,3592.5,0.52028938]
["bitfinex","ETHUSD",1732914747828,2.7835,3592.6,3592.4,0.7687]
["bitfinex","ETHUSD",1732914748227,0.05480786,3592.5,3592.4,0.7687]
["bitfinex","ETHUSD",1732914748458,4.06611923,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914749053,4.06611923,3592.5,3592.3,0.52036402]
["bitfinex","ETHUSD",1732914749349,4.06611923,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914749553,4.06611923,3592.5,3592.3,0.52037858]
["bitfinex","ETHUSD",1732914749748,4.06611923,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914750060,4.06611923,3592.5,3592.3,0.52037683]
["bitfinex","ETHUSD",1732914750219,4.06611923,3592.5,3592.4,0.52037683]
["bitfinex","ETHUSD",1732914750419,4.06611923,3592.5,3592.3,0.52037683]
["bitfinex","ETHUSD",1732914750621,4.06611923,3592.5,3592.4,0.52037357]
["bitfinex","ETHUSD",1732914750820,4.06611923,3592.5,3592.3,0.52037357]
["bitfinex","ETHUSD",1732914751129,4.06611923,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914751325,4.06611923,3592.5,3592.3,0.52037311]
["bitfinex","ETHUSD",1732914751514,4.06611923,3592.5,3592.4,0.52037311]
["bitfinex","ETHUSD",1732914751721,4.06611923,3592.5,3592.3,0.52037311]
["bitfinex","ETHUSD",1732914751962,4.06611923,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914752122,4.06611923,3592.5,3592.3,0.52041171]
["bitfinex","ETHUSD",1732914752317,2.78365,3592.4,3591.8,0.7936]
["bitfinex","ETHUSD",1732914752548,2.78404,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1732914752816,2.78404,3591.9,3591.3,0.52053723]
["bitfinex","ETHUSD",1732914753039,0.0547425,3591.8,3591.4,1.31413723]
["bitfinex","ETHUSD",1732914753269,0.0547425,3591.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914753270,2.78437,3591.5,3591.1,0.7936]
["bitfinex","ETHUSD",1732914753555,0.0545912,3591.4,3591.2,0.52062995]
["bitfinex","ETHUSD",1732914753767,2.78427,3591.6,3591.3,0.52062995]
["bitfinex","ETHUSD",1732914753915,2.78427,3591.6,3591.4,0.52062995]
["bitfinex","ETHUSD",1732914754122,2.78427,3591.6,3591.5,0.52062995]
["bitfinex","ETHUSD",1732914755442,4.01201137,3591.6,3591.5,0.52062995]
["bitfinex","ETHUSD",1732914755764,4.80061137,3591.6,3591.5,0.52062995]
["bitfinex","ETHUSD",1732914756270,2.01634137,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732914756429,2.78448,3591.4,3591.3,0.52078364]
["bitfinex","ETHUSD",1732914756629,2.78448,3591.4,3591.3,1.07078364]
["bitfinex","ETHUSD",1732914757163,2.83885144,3591.4,3591.3,1.07078364]
["bitfinex","ETHUSD",1732914757527,4.06659281,3591.4,3591.3,1.07078364]
["bitfinex","ETHUSD",1732914758367,4.06659281,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732914758529,2.83885144,3591.4,3591.3,1.07078364]
["bitfinex","ETHUSD",1732914760954,2.83885144,3591.4,3591.3,1.07054645]
["bitfinex","ETHUSD",1732914763782,2.78464,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732914764080,2.78466,3591.1,3590.9,0.55]
["bitfinex","ETHUSD",1732914764249,2.83890577,3591.1,3591.0,1.07043527]
["bitfinex","ETHUSD",1732914765430,0.05424577,3591.1,3591.0,1.07043527]
["bitfinex","ETHUSD",1732914765885,2.78457,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732914766041,2.78457,3591.3,3591.2,1.07043527]
["bitfinex","ETHUSD",1732914766443,2.78457,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732914766656,2.78436,3591.5,3591.0,1.07043527]
["bitfinex","ETHUSD",1732914766873,2.78449,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732914767084,2.7845,3591.3,3591.2,1.07043527]
["bitfinex","ETHUSD",1732914767284,2.7845,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1732914767497,2.7845,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732914767947,2.7845,3591.3,3591.2,1.07043527]
["bitfinex","ETHUSD",1732914768297,5.56876,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732914768582,4.01194137,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1732914768784,4.01194137,3591.7,3591.3,0.8005]
["bitfinex","ETHUSD",1732914768986,2.78427,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1732914769862,4.01194137,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732914770069,2.88303,3593.2,3591.4,1.0700122]
["bitfinex","ETHUSD",1732914770070,3.60054,3592.1,3591.4,1.0700122]
["bitfinex","ETHUSD",1732914770267,3.60054,3592.1,3591.5,3.3043122]
["bitfinex","ETHUSD",1732914770569,0.8166,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732914770764,2.78367,3592.4,3591.7,0.7515]
["bitfinex","ETHUSD",1732914771097,2.78367,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732914771291,2.78367,3592.4,3591.8,1.0700122]
["bitfinex","ETHUSD",1732914771498,0.05459669,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732914771869,2.83836669,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732914772091,2.78386,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732914772257,2.78386,3592.2,3591.8,1.0700122]
["bitfinex","ETHUSD",1732914772461,0.05452872,3592.1,3591.8,1.0700122]
["bitfinex","ETHUSD",1732914772657,0.05452872,3592.1,3591.8,1.07002714]
["bitfinex","ETHUSD",1732914773373,2.83840872,3592.1,3592.0,0.55]
["bitfinex","ETHUSD",1732914773787,0.05452872,3592.1,3591.9,1.07002714]
["bitfinex","ETHUSD",1732914773990,2.78378,3592.3,3592.0,0.52002714]
["bitfinex","ETHUSD",1732914774204,2.78378,3592.3,3591.7,0.7515]
["bitfinex","ETHUSD",1732914774205,2.78378,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914774768,0.0545627,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732914774967,2.78378,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914775367,2.78351,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732914775569,2.78358,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732914775801,2.78358,3592.5,3592.3,0.52020928]
["bitfinex","ETHUSD",1732914776012,2.78358,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732914776171,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914776367,2.78351,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732914776573,2.78358,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732914776773,2.78358,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732914776971,2.78358,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914777192,2.78358,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732914777910,2.78351,3592.6,3592.0,3.33395]
["bitfinex","ETHUSD",1732914778194,2.78351,3592.6,3592.1,0.8076]
["bitfinex","ETHUSD",1732914778394,0.05488724,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914781189,2.83845724,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914781867,0.05488724,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914782266,2.78342,3592.7,3592.2,3.3338]
["bitfinex","ETHUSD",1732914782558,2.78342,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732914782800,0.05497684,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732914783379,0.05497684,3592.6,3592.5,1.19739196]
["bitfinex","ETHUSD",1732914783576,0.05497684,3592.6,3592.5,1.74739196]
["bitfinex","ETHUSD",1732914784423,0.05497684,3592.6,3592.5,1.22678676]
["bitfinex","ETHUSD",1732914785928,0.05497684,3592.6,3592.5,0.67616503]
["bitfinex","ETHUSD",1732914786288,0.05497684,3592.6,3592.5,1.22616503]
["bitfinex","ETHUSD",1732914787301,2.83846684,3592.6,3592.5,1.22616503]
["bitfinex","ETHUSD",1732914787501,2.78349,3592.6,3592.5,1.22616503]
["bitfinex","ETHUSD",1732914787813,2.8383933,3592.6,3592.5,1.22616503]
["bitfinex","ETHUSD",1732914789026,2.8383933,3592.6,3592.5,1.22591168]
["bitfinex","ETHUSD",1732914790116,4.06613467,3592.6,3592.5,1.22591168]
["bitfinex","ETHUSD",1732914790298,4.01123137,3592.6,3592.5,1.22591168]
["bitfinex","ETHUSD",1732914790497,4.06611454,3592.6,3592.5,1.22591168]
["bitfinex","ETHUSD",1732914790716,4.06611454,3592.6,3592.5,0.67591168]
["bitfinex","ETHUSD",1732914791026,2.78389,3592.1,3591.8,0.7786]
["bitfinex","ETHUSD",1732914791235,2.78389,3592.1,3591.9,0.67592742]
["bitfinex","ETHUSD",1732914791526,2.78389,3592.1,3592.0,0.67592742]
["bitfinex","ETHUSD",1732914791888,2.78383,3592.2,3592.0,0.67592742]
["bitfinex","ETHUSD",1732914792089,2.78383,3592.2,3592.1,0.67592742]
["bitfinex","ETHUSD",1732914792286,2.78383,3592.2,3592.1,1.2259741]
["bitfinex","ETHUSD",1732914793934,2.83858942,3592.2,3592.1,1.2259741]
["bitfinex","ETHUSD",1732914795495,2.83858942,3592.2,3592.1,1.22650134]
["bitfinex","ETHUSD",1732914798740,2.83858942,3592.2,3592.1,1.22719156]
["bitfinex","ETHUSD",1732914799096,9.42e-06,3592.2,3592.1,4.97655072]
["bitfinex","ETHUSD",1732914799310,2.78312,3593.1,3592.1,4.97655072]
["bitfinex","ETHUSD",1732914799538,2.7832,3593.0,3592.4,3.33363]
["bitfinex","ETHUSD",1732914799715,2.83095135,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732914800025,0.04775135,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732914800348,4.84067137,3593.5,3592.9,1.22719156]
["bitfinex","ETHUSD",1732914800511,2.78292,3593.4,3593.0,1.22719156]
["bitfinex","ETHUSD",1732914800712,2.78292,3593.4,3593.1,0.67719156]
["bitfinex","ETHUSD",1732914800911,2.78292,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732914800912,2.78295,3593.3,3593.2,0.67719156]
["bitfinex","ETHUSD",1732914801547,2.78288,3593.4,3593.2,0.67719156]
["bitfinex","ETHUSD",1732914801753,2.78288,3593.4,3593.3,0.67719156]
["bitfinex","ETHUSD",1732914801950,5.78273,3593.6,3593.3,0.67719156]
["bitfinex","ETHUSD",1732914802163,2.78273,3593.6,3593.4,0.67719156]
["bitfinex","ETHUSD",1732914802369,2.78273,3593.6,3593.4,0.67684903]
["bitfinex","ETHUSD",1732914802515,0.8081,3593.8,3593.5,0.67684903]
["bitfinex","ETHUSD",1732914802716,3.59071,3593.8,3593.6,0.67684903]
["bitfinex","ETHUSD",1732914802990,0.04478323,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732914803160,0.04478323,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1732914803449,0.04478323,3593.7,3593.6,0.67660819]
["bitfinex","ETHUSD",1732914803854,3.59071,3593.8,3593.6,0.67660819]
["bitfinex","ETHUSD",1732914804159,3.59071,3593.8,3593.7,0.26023392]
["bitfinex","ETHUSD",1732914804160,2.78261,3593.8,3593.7,0.26023392]
["bitfinex","ETHUSD",1732914806556,2.82748875,3593.8,3593.7,0.26023392]
["bitfinex","ETHUSD",1732914811831,2.82748875,3593.8,3593.2,3.33301]
["bitfinex","ETHUSD",1732914812032,2.78265,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1732914812341,2.78265,3593.7,3593.5,0.67551472]
["bitfinex","ETHUSD",1732914812568,0.04482763,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1732914812731,0.04482763,3593.6,3593.5,1.22546903]
["bitfinex","ETHUSD",1732914815938,2.78272,3593.6,3593.5,1.22546903]
["bitfinex","ETHUSD",1732914816171,2.82645955,3593.6,3593.5,1.22546903]
["bitfinex","ETHUSD",1732914817575,0.04373955,3593.6,3593.5,1.22546903]
["bitfinex","ETHUSD",1732914818003,0.04373815,3593.6,3593.5,1.63422018]
["bitfinex","ETHUSD",1732914818130,0.04373815,3593.6,3593.5,6.47696155]
["bitfinex","ETHUSD",1732914818336,2.7821,3594.4,3593.5,3.69379524]
["bitfinex","ETHUSD",1732914818641,0.04397583,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1732914818842,0.04397583,3594.3,3594.2,1.22510272]
["bitfinex","ETHUSD",1732914821571,0.04397583,3594.3,3594.2,0.55]
["bitfinex","ETHUSD",1732914821796,0.04397583,3594.3,3594.2,1.22459608]
["bitfinex","ETHUSD",1732914822104,0.04397583,3594.3,3594.2,6.22037706]
["bitfinex","ETHUSD",1732914822392,2.78166,3595.0,3594.2,6.22037706]
["bitfinex","ETHUSD",1732914822594,2.78172,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732914822801,2.78172,3594.9,3594.6,0.67459608]
["bitfinex","ETHUSD",1732914822965,2.78172,3594.9,3594.7,0.67459608]
["bitfinex","ETHUSD",1732914823161,2.78172,3594.9,3594.8,0.67459608]
["bitfinex","ETHUSD",1732914823362,2.78172,3594.9,3594.8,0.25946003]
["bitfinex","ETHUSD",1732914823600,0.8113,3595.5,3594.8,1.45869608]
["bitfinex","ETHUSD",1732914823808,0.8113,3595.5,3594.9,1.49323983]
["bitfinex","ETHUSD",1732914823809,2.78164,3595.0,3594.9,1.49323983]
["bitfinex","ETHUSD",1732914824099,2.78133,3595.4,3594.9,1.49323983]
["bitfinex","ETHUSD",1732914824264,2.78155,3595.2,3595.0,0.67459608]
["bitfinex","ETHUSD",1732914824464,2.78155,3595.2,3595.1,0.67421425]
["bitfinex","ETHUSD",1732914824891,2.78155,3595.2,3595.1,0.67396893]
["bitfinex","ETHUSD",1732914825260,2.78155,3595.2,3595.1,0.25921882]
["bitfinex","ETHUSD",1732914825461,2.78155,3595.2,3595.1,0.67407281]
["bitfinex","ETHUSD",1732914825896,2.82611448,3595.2,3595.1,0.67407281]
["bitfinex","ETHUSD",1732914828611,0.04456448,3595.2,3595.1,0.41489916]
["bitfinex","ETHUSD",1732914828762,0.04456448,3595.2,3595.1,0.89874882]
["bitfinex","ETHUSD",1732914829100,2.78148,3595.2,3595.1,0.89874882]
["bitfinex","ETHUSD",1732914829396,2.82584663,3595.2,3595.1,0.89874882]
["bitfinex","ETHUSD",1732914831404,2.82584663,3595.2,3595.1,0.67421113]
["bitfinex","ETHUSD",1732914833472,2.82584663,3595.2,3595.1,0.25931197]
["bitfinex","ETHUSD",1732914834612,2.82584663,3595.2,3595.1,0.67402623]
["bitfinex","ETHUSD",1732914834783,2.78164,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732914835104,0.04277707,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732914835305,0.04277707,3594.9,3594.8,1.97531414]
["bitfinex","ETHUSD",1732914835501,2.78141,3595.3,3594.8,1.97531414]
["bitfinex","ETHUSD",1732914835805,2.78153,3595.2,3594.9,0.67388872]
["bitfinex","ETHUSD",1732914836111,2.78156,3595.1,3595.0,1.22388872]
["bitfinex","ETHUSD",1732914836606,2.82446926,3595.1,3595.0,1.22388872]
["bitfinex","ETHUSD",1732914837883,2.82446926,3595.1,3595.0,0.80918797]
["bitfinex","ETHUSD",1732914838112,2.82446926,3595.1,3595.0,1.22403371]
["bitfinex","ETHUSD",1732914838301,2.82446926,3595.1,3595.0,0.96478998]
["bitfinex","ETHUSD",1732914838473,2.82446926,3595.1,3595.0,1.22405669]
["bitfinex","ETHUSD",1732914840889,2.78167,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732914841316,2.82306426,3595.0,3594.9,1.22435054]
["bitfinex","ETHUSD",1732914842802,2.82306426,3595.0,3594.9,1.22469075]
["bitfinex","ETHUSD",1732914843628,2.82306426,3595.0,3594.9,0.67469075]
["bitfinex","ETHUSD",1732914843779,6.64706426,3595.0,3594.9,0.67469075]
["bitfinex","ETHUSD",1732914843980,3.0,3594.9,3593.8,0.7805]
["bitfinex","ETHUSD",1732914844287,2.78247,3594.0,3593.9,0.51949671]
["bitfinex","ETHUSD",1732914844687,2.82351783,3594.0,3593.9,0.51949671]
["bitfinex","ETHUSD",1732914844889,2.82351783,3594.0,3593.8,0.7805]
["bitfinex","ETHUSD",1732914845294,2.82351783,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1732914845500,2.82351783,3594.0,3593.8,0.7805]
["bitfinex","ETHUSD",1732914845900,2.82351783,3594.0,3593.9,0.5196606]
["bitfinex","ETHUSD",1732914846488,2.82351783,3594.0,3593.9,0.95257054]
["bitfinex","ETHUSD",1732914846684,2.82351783,3594.0,3593.9,1.50257054]
["bitfinex","ETHUSD",1732914846891,2.82351783,3594.0,3593.9,1.50305375]
["bitfinex","ETHUSD",1732914847130,2.82351783,3594.0,3593.9,1.0698475]
["bitfinex","ETHUSD",1732914847530,0.04104783,3594.0,3593.9,1.0698475]
["bitfinex","ETHUSD",1732914847829,0.04104783,3594.0,3593.9,1.53315325]
["bitfinex","ETHUSD",1732914848199,2.78209,3594.5,3593.9,1.0698475]
["bitfinex","ETHUSD",1732914848511,0.04107456,3594.4,3594.0,1.0698475]
["bitfinex","ETHUSD",1732914848716,0.04107456,3594.4,3594.2,0.55]
["bitfinex","ETHUSD",1732914848914,0.04107456,3594.4,3594.3,1.0698475]
["bitfinex","ETHUSD",1732914849222,0.04107456,3594.4,3594.3,1.8261475]
["bitfinex","ETHUSD",1732914849830,2.82317456,3594.4,3594.3,1.8261475]
["bitfinex","ETHUSD",1732914851215,2.82317456,3594.4,3594.3,1.3063]
["bitfinex","ETHUSD",1732914851398,2.82317456,3594.4,3594.3,1.82641273]
["bitfinex","ETHUSD",1732914854728,2.82317456,3594.4,3594.3,1.82637362]
["bitfinex","ETHUSD",1732914855995,0.04107456,3594.4,3594.3,1.82637362]
["bitfinex","ETHUSD",1732914856192,2.78198,3594.6,3594.3,1.82637362]
["bitfinex","ETHUSD",1732914856539,2.8217648,3594.5,3594.4,0.52007362]
["bitfinex","ETHUSD",1732914857944,0.0397348,3594.5,3594.3,1.3063]
["bitfinex","ETHUSD",1732914858248,2.78187,3594.7,3594.4,1.25273534]
["bitfinex","ETHUSD",1732914858534,5.56354,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732914858842,5.56354,3594.9,3594.7,0.52009798]
["bitfinex","ETHUSD",1732914859057,2.78176,3594.9,3594.8,0.52009798]
["bitfinex","ETHUSD",1732914859214,2.78179,3594.8,3594.7,0.52009798]
["bitfinex","ETHUSD",1732914859430,2.78179,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732914859844,2.78179,3594.8,3594.5,1.07016308]
["bitfinex","ETHUSD",1732914860018,2.78179,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732914860358,2.78179,3594.8,3594.7,1.07016308]
["bitfinex","ETHUSD",1732914860571,2.78179,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732914860858,2.78179,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732914861013,2.78179,3594.8,3594.7,1.07016308]
["bitfinex","ETHUSD",1732914861220,2.78179,3594.8,3594.7,0.52022241]
["bitfinex","ETHUSD",1732914861531,2.78179,3594.8,3594.7,1.07022241]
["bitfinex","ETHUSD",1732914867754,2.78179,3594.8,3594.7,0.52052223]
["bitfinex","ETHUSD",1732914867954,2.78179,3594.8,3594.7,1.07052223]
["bitfinex","ETHUSD",1732914868699,2.78202,3594.5,3594.4,0.52061987]
["bitfinex","ETHUSD",1732914869258,2.78202,3594.5,3594.4,1.07061987]
["bitfinex","ETHUSD",1732914870572,2.78187,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1732914870905,2.78241,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1732914871069,2.78241,3594.0,3593.9,1.07074999]
["bitfinex","ETHUSD",1732914874057,2.78235,3594.1,3593.9,1.07074999]
["bitfinex","ETHUSD",1732914874263,2.78235,3594.1,3594.0,1.07085458]
["bitfinex","ETHUSD",1732914877306,4.01009137,3594.1,3593.2,0.8319]
["bitfinex","ETHUSD",1732914877612,2.78278,3593.6,3593.2,0.8319]
["bitfinex","ETHUSD",1732914877790,2.78278,3593.6,3593.3,0.52090308]
["bitfinex","ETHUSD",1732914877988,0.03773052,3593.5,3593.4,0.52090308]
["bitfinex","ETHUSD",1732914878496,0.03773052,3593.5,3593.4,1.07090308]
["bitfinex","ETHUSD",1732914879207,2.82053052,3593.5,3593.4,1.07090308]
["bitfinex","ETHUSD",1732914881283,2.82053052,3593.5,3593.4,0.52090308]
["bitfinex","ETHUSD",1732914881464,2.78311,3593.1,3593.0,0.52090308]
["bitfinex","ETHUSD",1732914881864,2.8206251,3593.1,3593.0,0.52090308]
["bitfinex","ETHUSD",1732914882713,0.0375151,3593.1,3593.0,1.07090308]
["bitfinex","ETHUSD",1732914883005,2.78304,3593.2,3593.0,1.07090308]
["bitfinex","ETHUSD",1732914883170,2.78304,3593.2,3592.9,0.7982]
["bitfinex","ETHUSD",1732914883171,2.78304,3593.2,3593.1,1.07090308]
["bitfinex","ETHUSD",1732914883370,2.78304,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732914883589,2.78304,3593.2,3593.1,1.07090308]
["bitfinex","ETHUSD",1732914883772,2.78286,3593.5,3593.1,1.07090308]
["bitfinex","ETHUSD",1732914883979,2.78289,3593.4,3593.2,0.52090308]
["bitfinex","ETHUSD",1732914884206,2.78289,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732914884717,2.78289,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1732914884871,2.78289,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732914885070,2.78289,3593.4,3593.3,1.07090308]
["bitfinex","ETHUSD",1732914885271,2.78296,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732914885492,2.78296,3593.3,3593.2,0.52090308]
["bitfinex","ETHUSD",1732914885867,2.73296,3593.3,3593.2,1.07090308]
["bitfinex","ETHUSD",1732914886209,2.73296,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1732914886382,2.78305,3593.2,3593.1,1.07090308]
["bitfinex","ETHUSD",1732914886584,2.78305,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732914886986,5.78311,3593.1,3592.7,0.52090308]
["bitfinex","ETHUSD",1732914887198,2.78371,3592.4,3591.9,0.785]
["bitfinex","ETHUSD",1732914887408,2.78371,3592.4,3592.0,0.51958003]
["bitfinex","ETHUSD",1732914887716,2.78371,3592.4,3592.1,0.51958003]
["bitfinex","ETHUSD",1732914888018,2.78371,3592.4,3592.0,0.51958003]
["bitfinex","ETHUSD",1732914888311,2.78351,3592.6,3592.1,0.40886]
["bitfinex","ETHUSD",1732914888509,0.817,3592.8,3592.1,0.92844003]
["bitfinex","ETHUSD",1732914888710,0.03523077,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914888866,2.78354,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732914889295,2.78357,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732914889816,2.78357,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914892581,0.03510261,3592.3,3592.0,1.06900283]
["bitfinex","ETHUSD",1732914892781,0.03510261,3592.3,3592.1,2.78383]
["bitfinex","ETHUSD",1732914892977,0.03510261,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732914893252,2.78342,3592.7,3592.2,3.75110372]
["bitfinex","ETHUSD",1732914893413,0.03507741,3592.3,3592.2,3.75110372]
["bitfinex","ETHUSD",1732914893736,2.78342,3592.7,3592.2,3.75110372]
["bitfinex","ETHUSD",1732914893882,0.03507741,3592.3,3592.2,3.75110372]
["bitfinex","ETHUSD",1732914894082,2.78342,3592.7,3592.2,3.75110372]
["bitfinex","ETHUSD",1732914894332,0.03507741,3592.3,3592.2,0.96730372]
["bitfinex","ETHUSD",1732914894480,2.78342,3592.7,3592.2,0.96730372]
["bitfinex","ETHUSD",1732914894675,0.03507741,3592.3,3592.2,3.75109372]
["bitfinex","ETHUSD",1732914894997,0.03509981,3592.3,3592.2,3.75109372]
["bitfinex","ETHUSD",1732914895219,2.78342,3592.7,3592.2,3.75109372]
["bitfinex","ETHUSD",1732914895385,0.03520176,3592.6,3592.2,3.75109372]
["bitfinex","ETHUSD",1732914895741,0.03520176,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732914897017,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732914897221,0.03523574,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732914897529,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732914897743,0.03522048,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732914897924,2.78321,3593.0,3592.4,1.31635394]
["bitfinex","ETHUSD",1732914898126,0.03519069,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732914898326,2.78331,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732914898826,0.035241,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732914899319,2.818581,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732914900792,2.78354,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732914900908,2.78354,3592.6,3592.2,1.81404932]
["bitfinex","ETHUSD",1732914901215,0.03506853,3592.5,3592.2,1.81404932]
["bitfinex","ETHUSD",1732914901638,2.78346,3592.7,3592.2,1.81404932]
["bitfinex","ETHUSD",1732914901804,0.03506995,3592.6,3592.2,1.81404932]
["bitfinex","ETHUSD",1732914902003,0.03506995,3592.6,3592.2,4.59784932]
["bitfinex","ETHUSD",1732914902249,0.03506995,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732914904585,0.03506995,3592.6,3592.5,1.22542148]
["bitfinex","ETHUSD",1732914904723,2.81855995,3592.6,3592.5,1.22542148]
["bitfinex","ETHUSD",1732914904923,0.03506995,3592.6,3592.5,1.22542148]
["bitfinex","ETHUSD",1732914905378,2.78343,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1732914905728,2.78343,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732914907978,2.78335,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732914908126,0.7814,3593.1,3592.4,0.55]
["bitfinex","ETHUSD",1732914908127,0.03446468,3592.6,3592.5,0.8331]
["bitfinex","ETHUSD",1732914908332,2.78294,3593.4,3592.7,3.61646]
["bitfinex","ETHUSD",1732914908533,2.783,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732914908752,2.783,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1732914909470,2.78306,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732914909669,2.78308,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732914909879,2.78308,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732914910390,2.78324,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732914910538,2.78308,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732914910874,2.78313,3593.1,3592.8,0.966662]
["bitfinex","ETHUSD",1732914911376,2.78291,3593.4,3592.5,5.56703]
["bitfinex","ETHUSD",1732914911377,2.78326,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732914911544,2.78349,3592.6,3592.1,0.779]
["bitfinex","ETHUSD",1732914912073,0.03344953,3592.5,3592.1,0.779]
["bitfinex","ETHUSD",1732914912781,2.78369,3592.4,3592.1,0.779]
["bitfinex","ETHUSD",1732914912944,0.03344953,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732914912945,2.78375,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732914913140,2.81713157,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914913541,0.03338157,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914913955,2.78373,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732914914188,0.03334758,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732914914554,2.78358,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732914914756,0.03327878,3592.2,3592.1,1.0032173]
["bitfinex","ETHUSD",1732914914968,3.59004,3592.7,3592.1,3.7870973]
["bitfinex","ETHUSD",1732914915171,0.03327878,3592.2,3592.1,1.0032173]
["bitfinex","ETHUSD",1732914915850,2.7835,3592.6,3592.1,1.0032173]
["bitfinex","ETHUSD",1732914915997,0.03327878,3592.2,3592.1,1.0032173]
["bitfinex","ETHUSD",1732914916472,2.7836,3592.5,3592.1,1.0032173]
["bitfinex","ETHUSD",1732914916809,0.85107878,3592.2,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914916961,2.78419,3591.7,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914917162,4.82973137,3591.7,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914917361,4.86277562,3591.7,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914920212,3.63503425,3591.7,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914922096,6.63503425,3591.7,3591.6,0.01876698]
["bitfinex","ETHUSD",1732914923082,6.63503425,3591.7,3591.6,6.98e-06]
["bitfinex","ETHUSD",1732914926815,6.73503425,3591.7,3591.6,6.98e-06]
["bitfinex","ETHUSD",1732914927287,6.88099854,3591.7,3591.6,6.98e-06]
["bitfinex","ETHUSD",1732914928537,6.57544,3590.6,3589.5,1.33595605]
["bitfinex","ETHUSD",1732914928832,9.11639174,3590.6,3589.5,0.765709]
["bitfinex","ETHUSD",1732914929133,9.14751514,3590.6,3589.5,0.765709]
["bitfinex","ETHUSD",1732914929590,9.14751514,3590.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914930027,3.0311234,3590.6,3590.1,0.778]
["bitfinex","ETHUSD",1732914930442,0.0311234,3590.6,3590.1,0.778]
["bitfinex","ETHUSD",1732914930594,0.0311234,3590.6,3590.4,2.78515]
["bitfinex","ETHUSD",1732914930789,0.0311234,3590.6,3590.5,0.7042791]
["bitfinex","ETHUSD",1732914931034,2.54095174,3591.2,3590.6,1.3054]
["bitfinex","ETHUSD",1732914931236,2.78472,3591.1,3590.6,1.3054]
["bitfinex","ETHUSD",1732914931606,2.78482,3590.9,3590.6,1.3054]
["bitfinex","ETHUSD",1732914931833,2.78472,3591.1,3590.6,1.3054]
["bitfinex","ETHUSD",1732914932039,2.78482,3590.9,3590.6,1.3054]
["bitfinex","ETHUSD",1732914932509,2.78489,3590.8,3590.6,1.3054]
["bitfinex","ETHUSD",1732914932940,2.81585657,3590.8,3590.6,1.3054]
["bitfinex","ETHUSD",1732914933237,2.81585657,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914933411,2.78497,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914934346,2.81585657,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914934547,2.78498,3590.7,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914934957,2.78504,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914935124,6.54834,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914936021,3.03096657,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914936441,5.81585657,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914936647,3.03096657,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914936831,0.03096657,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914937048,2.81585657,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914937223,3.0,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914938275,5.78471,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914938569,3.0,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914938866,5.78488,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914939641,3.0,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914939976,0.03054383,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914940270,5.81543383,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914941166,0.03054383,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914941368,0.03054383,3590.8,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914941369,2.78504,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914941865,2.81602006,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914943146,0.03098006,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914943653,3.0,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914943654,5.78473,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732914944075,3.0,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914944295,2.78495,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914944497,3.0,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914946488,5.78482,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914947192,2.78497,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914947392,2.81595593,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914947689,0.03097191,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914948047,2.78495,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914948251,2.78494,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914948445,0.03097191,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914948844,2.78494,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914949083,0.03097191,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914949378,2.78494,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914949591,0.03097191,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914949980,5.78486,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732914950180,0.03096488,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914950660,2.78491,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732914950997,0.03096488,3590.7,3590.6,0.55]
["bitfinex","ETHUSD",1732914951704,2.78504,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914952075,2.81597086,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914952778,5.81597086,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914952979,6.57537086,3590.6,3590.5,0.1542791]
["bitfinex","ETHUSD",1732914954272,2.78582,3589.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914954588,6.17676232,3589.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914956793,9.17676232,3589.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914958701,3.03059058,3589.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914959512,0.03059058,3589.6,3589.5,0.015409]
["bitfinex","ETHUSD",1732914959916,3.59411,3590.3,3589.6,0.7718]
["bitfinex","ETHUSD",1732914960203,2.78531,3590.3,3589.6,0.7718]
["bitfinex","ETHUSD",1732914960408,2.78538,3590.2,3589.6,0.7718]
["bitfinex","ETHUSD",1732914960707,0.1,3589.0,3587.0,0.796]
["bitfinex","ETHUSD",1732914960951,3.0,3588.3,3587.3,2.78755]
["bitfinex","ETHUSD",1732914961111,3.0,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1732914961280,5.78668,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1732914961484,2.78661,3588.6,3587.6,2.7873]
["bitfinex","ETHUSD",1732914961685,3.0,3588.5,3587.5,0.796]
["bitfinex","ETHUSD",1732914962011,5.81644883,3588.5,3587.7,2.78723]
["bitfinex","ETHUSD",1732914962503,0.02976883,3588.5,3587.8,3.33721]
["bitfinex","ETHUSD",1732914962667,2.81644883,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1732914962868,3.0,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732914963064,3.02956307,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732914964569,0.02956307,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732914964789,3.0,3588.6,3587.8,0.55]
["bitfinex","ETHUSD",1732914965094,0.0295093,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732914965299,3.0,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1732914965499,0.02947524,3588.2,3587.8,3.33721]
["bitfinex","ETHUSD",1732914965826,3.0,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732914966120,5.78653,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732914966420,5.78653,3588.7,3588.2,0.25920434]
["bitfinex","ETHUSD",1732914966622,2.78713,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1732914966927,3.0,3588.3,3587.5,2.78738]
["bitfinex","ETHUSD",1732914967227,2.78704,3588.1,3586.9,0.9719791]
["bitfinex","ETHUSD",1732914967390,3.0,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1732914967585,3.0,3588.5,3587.7,2.78724]
["bitfinex","ETHUSD",1732914967819,3.0,3588.7,3587.5,0.8177]
["bitfinex","ETHUSD",1732914968024,5.78656,3588.7,3587.9,2.78711]
["bitfinex","ETHUSD",1732914968386,3.0,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1732914968582,2.78645,3588.8,3588.2,0.55]
["bitfinex","ETHUSD",1732914968786,3.0,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732914968987,2.78661,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732914969282,0.02940434,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732914969788,0.02937028,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732914969991,5.78653,3588.7,3588.2,0.55]
["bitfinex","ETHUSD",1732914970601,2.7867,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1732914970789,2.78683,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1732914970985,2.7867,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732914971303,2.78673,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732914971930,2.78683,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732914972333,2.78671,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732914972858,0.02922141,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732914973158,2.78676,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732914973518,0.02912683,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732914974620,3.0,3588.7,3587.9,0.55]
["bitfinex","ETHUSD",1732914974859,0.0290156,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732914975025,2.78668,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732914975863,2.81578083,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732914976767,2.81578083,3588.4,3587.9,1.01712358]
["bitfinex","ETHUSD",1732914976768,0.02903083,3588.4,3587.9,1.01712358]
["bitfinex","ETHUSD",1732914976926,2.78661,3588.6,3587.9,3.80425358]
["bitfinex","ETHUSD",1732914977268,0.02898693,3588.5,3587.9,1.01712358]
["bitfinex","ETHUSD",1732914978331,0.02898693,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1732914978533,2.81565693,3588.5,3587.9,1.06874294]
["bitfinex","ETHUSD",1732914979663,2.81565693,3588.5,3587.9,3.85587294]
["bitfinex","ETHUSD",1732914979664,0.02898693,3588.5,3587.9,3.85587294]
["bitfinex","ETHUSD",1732914979874,0.02898693,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732914980173,5.78657,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732914980344,2.78667,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732914980543,2.81471616,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1732914980753,2.78699,3588.1,3588.0,1.06874294]
["bitfinex","ETHUSD",1732914981071,2.78724,3587.8,3587.5,0.8166]
["bitfinex","ETHUSD",1732914981377,2.78718,3587.9,3587.5,0.8166]
["bitfinex","ETHUSD",1732914981574,2.78732,3587.7,3587.5,0.8166]
["bitfinex","ETHUSD",1732914982368,2.78732,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732914982684,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732914983337,2.78732,3587.7,3587.0,0.7709]
["bitfinex","ETHUSD",1732914983667,2.78738,3587.6,3587.0,1.14220591]
["bitfinex","ETHUSD",1732914984042,0.02764532,3587.5,3587.0,3.93003591]
["bitfinex","ETHUSD",1732914984356,2.78727,3587.8,3587.0,3.93003591]
["bitfinex","ETHUSD",1732914984565,3.0,3588.3,3587.3,4.10851]
["bitfinex","ETHUSD",1732914984761,3.0,3588.3,3587.4,0.55]
["bitfinex","ETHUSD",1732914984762,0.02771347,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732914984960,2.78733,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732914985270,2.78716,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732914985636,0.02767939,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732914985836,2.78722,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732914986065,0.02764532,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732914986670,2.78722,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732914986874,0.02764532,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732914987387,3.0,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732914987542,0.02757912,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732914987739,3.0,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732914988180,5.7871,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732914988384,2.78715,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732914988573,3.0,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1732914989090,3.33415174,3588.4,3587.6,0.55]
["bitfinex","ETHUSD",1732914989244,2.78688,3588.3,3587.7,0.7803]
["bitfinex","ETHUSD",1732914989439,2.78688,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732914989746,2.54095174,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732914989954,5.32770174,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732914991189,0.02786294,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732914992045,0.02786294,3588.3,3587.8,1.240497]
["bitfinex","ETHUSD",1732914992354,0.02786294,3588.3,3587.8,3.33722]
["bitfinex","ETHUSD",1732914993896,0.02786294,3588.3,3587.9,2.78712]
["bitfinex","ETHUSD",1732914994193,2.78654,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732914994499,0.02787818,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1732914994691,3.0,3589.0,3588.1,1.3158]
["bitfinex","ETHUSD",1732914994846,0.02694786,3588.2,3588.1,1.3158]
["bitfinex","ETHUSD",1732914995050,3.0,3588.8,3588.1,1.3158]
["bitfinex","ETHUSD",1732914995492,3.0,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732914995783,5.78634,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732914996353,3.0,3588.8,3588.2,0.55]
["bitfinex","ETHUSD",1732914996558,2.7863,3589.0,3588.2,0.55]
["bitfinex","ETHUSD",1732914996745,2.7863,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732914997176,2.78615,3589.2,3588.4,0.55]
["bitfinex","ETHUSD",1732914997371,2.78615,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1732914997576,2.78624,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732914998399,2.78657,3588.7,3588.2,0.55]
["bitfinex","ETHUSD",1732914998881,0.02717583,3588.6,3588.0,0.55]
["bitfinex","ETHUSD",1732914999082,0.02717583,3588.6,3588.0,3.33706]
["bitfinex","ETHUSD",1732914999442,0.02717583,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732915000478,0.02717583,3588.6,3588.0,3.33705]
["bitfinex","ETHUSD",1732915000796,2.81378583,3588.6,3588.0,3.33705]
["bitfinex","ETHUSD",1732915001094,2.78699,3588.1,3587.5,0.8068]
["bitfinex","ETHUSD",1732915001448,0.02697146,3588.0,3587.5,0.8068]
["bitfinex","ETHUSD",1732915002267,0.02697146,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915002650,2.787,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915002891,0.02689083,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732915003106,2.8139949,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915003393,2.78707,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915003689,0.02689083,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732915004246,2.78713,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915004486,0.02685676,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732915004692,2.78713,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915005289,0.02689083,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732915005657,2.78692,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1732915005852,0.02685676,3587.8,3587.6,3.33735]
["bitfinex","ETHUSD",1732915006200,0.02681278,3587.7,3587.6,4.030518]
["bitfinex","ETHUSD",1732915006694,2.78692,3588.2,3587.6,1.243168]
["bitfinex","ETHUSD",1732915006890,0.02681278,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732915007047,2.78692,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1732915007592,0.02694906,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915008289,2.81393906,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915011503,0.02694906,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915011681,0.02694906,3588.1,3587.7,0.7715]
["bitfinex","ETHUSD",1732915011883,2.78683,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732915012111,0.026915,3588.0,3587.8,0.55]
["bitfinex","ETHUSD",1732915012308,2.78683,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732915012484,0.02688093,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732915012679,2.78683,3588.3,3588.0,0.55]
["bitfinex","ETHUSD",1732915013020,2.78683,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732915013321,0.0263758,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732915013694,2.78683,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732915013896,0.02634174,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915014095,0.0263758,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732915014399,2.78695,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732915014575,2.81340174,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915018227,2.78714,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732915018722,2.8134136,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732915021238,0.0262736,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732915021440,2.78676,3588.4,3587.8,3.33714]
["bitfinex","ETHUSD",1732915021750,2.78676,3588.4,3587.7,0.7715]
["bitfinex","ETHUSD",1732915021751,2.78676,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1732915022098,0.8039,3588.8,3588.0,0.55]
["bitfinex","ETHUSD",1732915022310,2.78667,3588.6,3588.0,3.33705]
["bitfinex","ETHUSD",1732915022515,2.78636,3589.0,3588.3,3.58017]
["bitfinex","ETHUSD",1732915022711,2.78644,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732915023023,2.78652,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732915023222,2.78644,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732915024063,0.02571438,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732915024520,2.81223438,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732915024875,0.02571438,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732915025077,2.78657,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732915025280,0.02568032,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1732915025582,2.78667,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732915025751,0.02568032,3588.6,3587.7,0.7762]
["bitfinex","ETHUSD",1732915026091,2.78723,3587.8,3587.2,0.7762]
["bitfinex","ETHUSD",1732915026686,0.0254331,3587.7,3587.2,1.33767354]
["bitfinex","ETHUSD",1732915026839,2.78709,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1732915027044,0.02539903,3587.6,3587.2,1.33767354]
["bitfinex","ETHUSD",1732915027389,2.78712,3588.0,3587.3,3.75493279]
["bitfinex","ETHUSD",1732915027534,0.02536495,3587.5,3587.3,4.01576578]
["bitfinex","ETHUSD",1732915027880,2.78702,3588.1,3587.5,0.7873]
["bitfinex","ETHUSD",1732915028350,2.78702,3588.1,3587.5,3.57467]
["bitfinex","ETHUSD",1732915028676,2.78706,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915028876,2.787,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915029379,2.78712,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915030292,2.78716,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732915031452,0.02546718,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732915032160,2.78709,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915032585,0.02550125,3587.9,3587.8,0.43484713]
["bitfinex","ETHUSD",1732915032769,0.02550125,3587.9,3587.8,1.41969382]
["bitfinex","ETHUSD",1732915032981,0.02550125,3587.9,3587.8,0.98484669]
["bitfinex","ETHUSD",1732915036193,0.02550125,3587.9,3587.8,0.98487718]
["bitfinex","ETHUSD",1732915036393,6.12269299,3587.9,3587.8,0.43487718]
["bitfinex","ETHUSD",1732915036552,2.7873,3587.7,3587.4,0.43487718]
["bitfinex","ETHUSD",1732915036756,2.78745,3587.5,3587.4,0.43487718]
["bitfinex","ETHUSD",1732915036997,2.78753,3587.4,3587.3,0.43487718]
["bitfinex","ETHUSD",1732915037195,2.78753,3587.4,3587.0,0.7934]
["bitfinex","ETHUSD",1732915037196,2.78753,3587.4,3587.2,0.43487718]
["bitfinex","ETHUSD",1732915037867,2.78753,3587.4,3587.3,0.55]
["bitfinex","ETHUSD",1732915039193,2.78753,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732915039394,2.78753,3587.4,3587.1,0.98466687]
["bitfinex","ETHUSD",1732915039959,0.02527025,3587.5,3587.1,0.98466687]
["bitfinex","ETHUSD",1732915040159,2.81273025,3587.5,3587.1,0.98466687]
["bitfinex","ETHUSD",1732915041140,0.02527025,3587.5,3587.2,0.43466687]
["bitfinex","ETHUSD",1732915041269,0.02527025,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732915041599,0.02527025,3587.5,3587.4,1.07144268]
["bitfinex","ETHUSD",1732915041759,2.7873,3587.7,3587.4,1.07144268]
["bitfinex","ETHUSD",1732915042080,2.7873,3587.7,3587.5,1.07144268]
["bitfinex","ETHUSD",1732915042282,2.7873,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732915042283,2.7873,3587.7,3587.6,0.52144268]
["bitfinex","ETHUSD",1732915042796,2.7873,3587.7,3587.6,0.52139976]
["bitfinex","ETHUSD",1732915043407,2.78713,3588.0,3587.6,0.52139976]
["bitfinex","ETHUSD",1732915043565,2.78713,3588.0,3587.7,1.07139976]
["bitfinex","ETHUSD",1732915043765,2.78715,3587.9,3587.8,0.52139976]
["bitfinex","ETHUSD",1732915043967,2.81240411,3587.9,3587.8,0.52139976]
["bitfinex","ETHUSD",1732915046285,0.02525411,3587.9,3587.8,0.52139976]
["bitfinex","ETHUSD",1732915046713,2.81239411,3587.9,3587.8,0.52139976]
["bitfinex","ETHUSD",1732915047112,0.02525411,3587.9,3587.8,0.52139976]
["bitfinex","ETHUSD",1732915047325,2.81239411,3587.9,3587.8,0.52134047]
["bitfinex","ETHUSD",1732915048915,0.02525411,3587.9,3587.8,0.52134047]
["bitfinex","ETHUSD",1732915049813,2.78699,3588.1,3587.8,1.07134047]
["bitfinex","ETHUSD",1732915050018,0.02825491,3588.0,3587.9,0.52134047]
["bitfinex","ETHUSD",1732915052423,2.81531491,3588.0,3587.9,0.52134047]
["bitfinex","ETHUSD",1732915052623,2.81531491,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732915052846,2.81531491,3588.0,3587.9,0.52137873]
["bitfinex","ETHUSD",1732915053825,2.78706,3588.0,3587.9,0.52137873]
["bitfinex","ETHUSD",1732915054511,1.23106515,3588.2,3587.9,0.52137873]
["bitfinex","ETHUSD",1732915054726,1.23106515,3588.2,3587.7,0.43448228]
["bitfinex","ETHUSD",1732915054727,2.78704,3588.1,3588.0,0.52137873]
["bitfinex","ETHUSD",1732915054943,2.81533422,3588.1,3588.0,0.52137873]
["bitfinex","ETHUSD",1732915056010,2.81533422,3588.1,3588.0,0.5219164]
["bitfinex","ETHUSD",1732915058115,5.60239422,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915058310,2.81533422,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915058515,2.81533422,3588.1,3587.9,0.52198016]
["bitfinex","ETHUSD",1732915058741,2.81533422,3588.1,3588.0,0.52198016]
["bitfinex","ETHUSD",1732915059567,2.81533422,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732915059767,2.78706,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732915060135,0.02824065,3587.9,3587.7,0.55]
["bitfinex","ETHUSD",1732915061582,0.02824065,3587.9,3587.8,1.07200625]
["bitfinex","ETHUSD",1732915062779,0.02824065,3587.9,3587.8,1.07202409]
["bitfinex","ETHUSD",1732915064990,0.02824065,3587.9,3587.8,1.50704417]
["bitfinex","ETHUSD",1732915065788,4.8352458,3587.9,3587.8,0.95704417]
["bitfinex","ETHUSD",1732915065990,4.8352458,3587.9,3587.8,0.52202409]
["bitfinex","ETHUSD",1732915069562,4.8352458,3587.9,3587.0,0.7601]
["bitfinex","ETHUSD",1732915069563,2.78753,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1732915069761,2.78753,3587.4,3587.2,0.52220895]
["bitfinex","ETHUSD",1732915070112,2.78753,3587.4,3587.3,0.95738706]
["bitfinex","ETHUSD",1732915070965,2.78753,3587.4,3587.3,0.52220895]
["bitfinex","ETHUSD",1732915071161,2.81794311,3587.4,3587.3,0.52220895]
["bitfinex","ETHUSD",1732915071669,2.78753,3587.4,3587.3,0.52220895]
["bitfinex","ETHUSD",1732915071895,4.01850515,3587.6,3587.3,0.52220895]
["bitfinex","ETHUSD",1732915072110,2.78751,3587.5,3587.4,0.95737054]
["bitfinex","ETHUSD",1732915076619,1.23106515,3587.6,3587.4,0.95737054]
["bitfinex","ETHUSD",1732915076774,2.78734,3587.7,3587.5,0.52220895]
["bitfinex","ETHUSD",1732915076973,2.78734,3587.7,3587.6,0.52220895]
["bitfinex","ETHUSD",1732915077173,2.81776254,3587.7,3587.6,0.52220895]
["bitfinex","ETHUSD",1732915079182,2.78741,3587.6,3587.4,0.43500732]
["bitfinex","ETHUSD",1732915079486,2.81785275,3587.6,3587.5,0.52201259]
["bitfinex","ETHUSD",1732915079681,2.81785275,3587.6,3587.5,0.52201203]
["bitfinex","ETHUSD",1732915080933,0.03044275,3587.6,3587.5,4.53367206]
["bitfinex","ETHUSD",1732915081084,0.03044275,3587.6,3587.5,5.38078324]
["bitfinex","ETHUSD",1732915081285,4.01805515,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732915081625,2.7871,3588.0,3587.7,0.52198129]
["bitfinex","ETHUSD",1732915081796,2.7871,3588.0,3587.8,0.52198129]
["bitfinex","ETHUSD",1732915082134,2.7871,3588.0,3587.9,0.52198129]
["bitfinex","ETHUSD",1732915084520,1.23106515,3588.1,3587.9,0.52198129]
["bitfinex","ETHUSD",1732915084720,1.23106515,3588.1,3588.0,0.5219475]
["bitfinex","ETHUSD",1732915087404,2.78665,3588.6,3588.0,4.0744075]
["bitfinex","ETHUSD",1732915087720,2.78665,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1732915088042,2.78665,3588.6,3588.4,0.52180126]
["bitfinex","ETHUSD",1732915088401,5.78665,3588.6,3588.5,0.52180126]
["bitfinex","ETHUSD",1732915090291,5.78665,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1732915090835,5.78665,3588.6,3588.2,0.98451003]
["bitfinex","ETHUSD",1732915090995,5.78665,3588.6,3588.5,0.52141204]
["bitfinex","ETHUSD",1732915091191,6.17395,3588.6,3588.5,0.52141204]
["bitfinex","ETHUSD",1732915091522,5.78665,3588.6,3588.5,0.52141204]
["bitfinex","ETHUSD",1732915092111,5.81139776,3588.6,3588.2,0.43451003]
["bitfinex","ETHUSD",1732915092411,2.78683,3588.4,3588.3,0.52141236]
["bitfinex","ETHUSD",1732915092627,2.81150516,3588.4,3587.9,0.4345103]
["bitfinex","ETHUSD",1732915092815,2.81150516,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915093013,2.81150516,3588.4,3588.3,1.04279087]
["bitfinex","ETHUSD",1732915093424,2.81150516,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915094359,2.78683,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915094914,4.01789515,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915095320,4.77509515,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915095721,7.77509515,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915095923,6.54403,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915096277,7.77509515,3588.4,3588.3,0.26069839]
["bitfinex","ETHUSD",1732915101768,2.78784,3587.0,3586.6,0.818]
["bitfinex","ETHUSD",1732915103896,2.78784,3587.0,3586.3,0.7668]
["bitfinex","ETHUSD",1732915110553,2.78784,3587.0,3586.3,3.55518]
["bitfinex","ETHUSD",1732915111069,2.78784,3587.0,3586.3,0.7668]
["bitfinex","ETHUSD",1732915112250,2.78784,3587.0,3586.3,3.55518]
["bitfinex","ETHUSD",1732915112868,2.78784,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732915113248,0.7717,3587.8,3587.0,0.55]
["bitfinex","ETHUSD",1732915113465,2.78769,3587.2,3587.0,0.55]
["bitfinex","ETHUSD",1732915114157,2.78749,3587.5,3587.0,0.55]
["bitfinex","ETHUSD",1732915114356,2.78765,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732915114784,5.57533,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732915115657,2.78765,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732915115958,2.78732,3587.7,3587.1,0.7911]
["bitfinex","ETHUSD",1732915116286,2.78746,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732915116737,2.78754,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732915117552,1.23106515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915117890,2.78754,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732915119608,2.7875,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732915120614,4.01844515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915120778,1.23106515,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1732915121291,1.23106515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915122408,2.78746,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732915122615,4.01848515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915127723,1.23106515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915129711,1.23106515,3587.6,3587.2,3.33767]
["bitfinex","ETHUSD",1732915130206,1.23106515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915130593,1.23106515,3587.6,3587.2,3.33768]
["bitfinex","ETHUSD",1732915130906,1.23106515,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732915131720,2.78715,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1732915131721,4.01821515,3587.9,3587.4,0.7519]
["bitfinex","ETHUSD",1732915132234,2.78735,3587.7,3587.4,0.7519]
["bitfinex","ETHUSD",1732915132396,2.78735,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732915133596,4.01821515,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732915135573,1.23106515,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732915137567,1.23106515,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1732915137794,1.23106515,3588.0,3587.8,0.7802]
["bitfinex","ETHUSD",1732915137945,2.787,3588.1,3587.9,0.55]
["bitfinex","ETHUSD",1732915138131,4.01797515,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915139449,4.01783515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915139655,4.01783515,3588.4,3587.9,3.33712]
["bitfinex","ETHUSD",1732915141637,2.78685,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732915145360,1.23106515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915145361,4.01785515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915146496,2.78683,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732915150283,1.23106515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915150467,4.01782515,3588.4,3587.9,3.33711]
["bitfinex","ETHUSD",1732915150669,1.23106515,3588.4,3587.9,3.33711]
["bitfinex","ETHUSD",1732915151611,4.01784515,3588.4,3587.9,3.33711]
["bitfinex","ETHUSD",1732915152472,4.01784515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915152797,2.78696,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915153171,2.78696,3588.2,3588.0,0.41723778]
["bitfinex","ETHUSD",1732915153391,2.78696,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915153573,4.01789515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915154462,4.01789515,3588.4,3588.0,0.26078407]
["bitfinex","ETHUSD",1732915154855,1.23106515,3588.4,3588.0,0.26078407]
["bitfinex","ETHUSD",1732915155100,2.78695,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915155960,6.80466515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915157037,4.01784515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915157233,2.78685,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732915162256,2.78701,3588.1,3587.9,0.55]
["bitfinex","ETHUSD",1732915162550,2.78697,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915163135,1.23106515,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915163450,2.78693,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915169483,5.57361,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732915169979,2.78685,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732915178104,2.78695,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915186964,3.58325,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732915187149,2.78722,3587.8,3587.5,0.8169]
["bitfinex","ETHUSD",1732915187323,2.78745,3587.6,3587.1,0.8169]
["bitfinex","ETHUSD",1732915187527,2.7875,3587.5,3587.1,0.8169]
["bitfinex","ETHUSD",1732915187863,2.78753,3587.4,3587.1,0.8169]
["bitfinex","ETHUSD",1732915188017,2.78745,3587.5,3587.1,0.8169]
["bitfinex","ETHUSD",1732915188960,2.78745,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732915193988,2.78761,3587.3,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915194159,2.78784,3587.0,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915201095,2.78774,3587.2,3586.9,0.9534791]
["bitfinex","ETHUSD",1732915201261,2.78773,3587.2,3586.9,0.9534791]
["bitfinex","ETHUSD",1732915202763,2.78773,3587.2,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915202764,2.78781,3587.1,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915206276,2.78757,3587.4,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915206471,2.78764,3587.3,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915206697,2.78749,3587.5,3587.0,1.3162]
["bitfinex","ETHUSD",1732915206909,2.78744,3587.6,3587.0,1.3162]
["bitfinex","ETHUSD",1732915207110,2.78755,3587.4,3587.0,1.3162]
["bitfinex","ETHUSD",1732915209614,2.78773,3587.2,3587.0,1.3162]
["bitfinex","ETHUSD",1732915210578,2.78773,3587.2,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915211474,2.78784,3587.0,3586.9,0.7042791]
["bitfinex","ETHUSD",1732915212577,2.78773,3587.2,3586.9,0.7042791]
["bitfinex","ETHUSD",1732915212777,2.78777,3587.1,3586.9,0.7042791]
["bitfinex","ETHUSD",1732915214684,2.78777,3587.1,3587.0,0.52147003]
["bitfinex","ETHUSD",1732915218051,2.78777,3587.1,3587.0,1.50657098]
["bitfinex","ETHUSD",1732915218557,2.78761,3587.3,3587.0,1.50657098]
["bitfinex","ETHUSD",1732915218735,2.78761,3587.3,3587.1,0.52147003]
["bitfinex","ETHUSD",1732915218915,2.78747,3587.5,3587.2,0.52147003]
["bitfinex","ETHUSD",1732915219119,2.78747,3587.5,3587.3,0.52147003]
["bitfinex","ETHUSD",1732915219346,2.78747,3587.5,3587.4,0.52147003]
["bitfinex","ETHUSD",1732915222467,2.78772,3587.2,3587.1,0.55]
["bitfinex","ETHUSD",1732915222681,2.78772,3587.2,3587.1,1.07245165]
["bitfinex","ETHUSD",1732915225271,2.78772,3587.2,3587.1,0.52245165]
["bitfinex","ETHUSD",1732915225628,2.78772,3587.2,3587.1,0.52257166]
["bitfinex","ETHUSD",1732915232175,2.84082292,3587.2,3587.1,0.52257166]
["bitfinex","ETHUSD",1732915234452,3.59562292,3587.2,3587.1,0.52257166]
["bitfinex","ETHUSD",1732915235037,2.78784,3587.0,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915235252,4.01890515,3587.0,3586.9,0.67700658]
["bitfinex","ETHUSD",1732915235449,4.07218085,3587.0,3586.9,0.67700658]
["bitfinex","ETHUSD",1732915237305,2.8411157,3587.0,3586.9,0.67700658]
["bitfinex","ETHUSD",1732915237454,0.0532757,3587.0,3586.9,1.22700658]
["bitfinex","ETHUSD",1732915237655,2.7876,3587.4,3587.0,0.55]
["bitfinex","ETHUSD",1732915237872,2.7876,3587.4,3587.1,0.52272748]
["bitfinex","ETHUSD",1732915238101,2.78761,3587.3,3587.2,0.52272748]
["bitfinex","ETHUSD",1732915238505,2.78751,3587.5,3587.2,0.52272748]
["bitfinex","ETHUSD",1732915238817,2.78769,3587.2,3587.0,0.55]
["bitfinex","ETHUSD",1732915238974,2.78769,3587.2,3587.1,0.522162]
["bitfinex","ETHUSD",1732915239162,2.84078609,3587.2,3587.1,0.522162]
["bitfinex","ETHUSD",1732915241307,3.66378609,3587.2,3587.1,0.522162]
["bitfinex","ETHUSD",1732915245265,2.78784,3587.0,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915245464,2.78784,3587.0,3586.9,0.67641473]
["bitfinex","ETHUSD",1732915245703,2.84091062,3587.0,3586.9,0.67641473]
["bitfinex","ETHUSD",1732915248101,4.85537577,3587.0,3586.9,0.67641473]
["bitfinex","ETHUSD",1732915248940,4.85537577,3587.0,3586.9,0.6763638]
["bitfinex","ETHUSD",1732915260354,4.07197577,3587.0,3586.9,0.6763638]
["bitfinex","ETHUSD",1732915266363,7.89547577,3587.0,3586.9,0.1542791]
["bitfinex","ETHUSD",1732915267308,7.89547577,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915269871,6.66441062,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915270026,7.89547577,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915275731,11.89547577,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915277364,7.89547577,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915285465,7.07197577,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915289157,7.07197577,3587.0,3586.9,0.26063952]
["bitfinex","ETHUSD",1732915289357,5.84091062,3587.0,3586.9,0.26063952]
["bitfinex","ETHUSD",1732915290357,4.07197577,3587.0,3586.9,0.67764579]
["bitfinex","ETHUSD",1732915291245,4.07197577,3587.0,3586.9,1.44834579]
["bitfinex","ETHUSD",1732915291487,1.28413577,3587.0,3586.9,1.44834579]
["bitfinex","ETHUSD",1732915293520,4.07197577,3587.0,3586.9,1.44834579]
["bitfinex","ETHUSD",1732915296577,4.07197577,3587.0,3586.9,1.44813793]
["bitfinex","ETHUSD",1732915298180,4.07197577,3587.0,3586.9,0.67743793]
["bitfinex","ETHUSD",1732915298520,4.07197577,3587.0,3586.9,0.26055865]
["bitfinex","ETHUSD",1732915298813,7.07197577,3587.0,3586.9,0.26055865]
["bitfinex","ETHUSD",1732915303408,7.07197577,3587.0,3586.9,0.26053195]
["bitfinex","ETHUSD",1732915306927,5.84091062,3587.0,3586.9,1.04623195]
["bitfinex","ETHUSD",1732915307828,2.84091062,3587.0,3586.9,1.04623195]
["bitfinex","ETHUSD",1732915308125,4.07197577,3587.0,3586.9,1.46327207]
["bitfinex","ETHUSD",1732915309184,4.07197577,3587.0,3586.9,0.67757207]
["bitfinex","ETHUSD",1732915309384,4.07197577,3587.0,3586.9,0.26053195]
["bitfinex","ETHUSD",1732915311497,1.28413577,3587.0,3586.9,0.26053195]
["bitfinex","ETHUSD",1732915311694,1.28413577,3587.0,3586.9,1.06293195]
["bitfinex","ETHUSD",1732915314798,0.05307062,3587.0,3586.9,2.27683715]
["bitfinex","ETHUSD",1732915315142,4.23106515,3587.3,3586.9,2.27683715]
["bitfinex","ETHUSD",1732915315337,0.05117076,3587.2,3587.0,1.61942285]
["bitfinex","ETHUSD",1732915315548,4.23106515,3587.3,3587.2,0.8089]
["bitfinex","ETHUSD",1732915315694,2.78784,3587.0,3586.9,9.1e-06]
["bitfinex","ETHUSD",1732915315898,2.78932,3585.1,3585.0,0.76]
["bitfinex","ETHUSD",1732915316098,4.78436687,3585.1,3584.5,0.76]
["bitfinex","ETHUSD",1732915316344,1.23106515,3584.8,3584.5,0.76]
["bitfinex","ETHUSD",1732915316515,0.05039516,3584.7,3584.5,0.76]
["bitfinex","ETHUSD",1732915317680,0.05039516,3584.7,3584.6,0.55]
["bitfinex","ETHUSD",1732915318033,0.05039516,3584.7,3584.6,0.5]
["bitfinex","ETHUSD",1732915318736,0.05013889,3584.7,3584.6,0.5]
["bitfinex","ETHUSD",1732915318972,2.78948,3584.9,3584.6,0.5]
["bitfinex","ETHUSD",1732915319187,0.05013889,3584.7,3584.6,0.5]
["bitfinex","ETHUSD",1732915319842,2.78948,3584.9,3584.6,0.5]
["bitfinex","ETHUSD",1732915320330,0.05012857,3584.8,3584.6,0.5]
["bitfinex","ETHUSD",1732915320531,2.55080001,3585.2,3584.6,0.5]
["bitfinex","ETHUSD",1732915320727,2.78941,3585.0,3584.6,0.5]
["bitfinex","ETHUSD",1732915320962,0.05013733,3584.9,3584.6,0.5]
["bitfinex","ETHUSD",1732915322345,2.78984,3584.5,3584.1,0.8101]
["bitfinex","ETHUSD",1732915322545,0.04970084,3584.4,3584.1,0.8101]
["bitfinex","ETHUSD",1732915323353,5.34035001,3584.8,3584.1,0.8101]
["bitfinex","ETHUSD",1732915323543,0.04979086,3584.7,3584.1,0.8101]
["bitfinex","ETHUSD",1732915324169,0.7986,3584.6,3583.7,0.56024894]
["bitfinex","ETHUSD",1732915324370,0.7986,3584.6,3583.4,4.0045136]
["bitfinex","ETHUSD",1732915324371,2.55080001,3584.4,3583.4,4.0045136]
["bitfinex","ETHUSD",1732915324793,0.04979083,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732915324951,0.04979083,3584.3,3583.4,4.0045136]
["bitfinex","ETHUSD",1732915325149,0.04979083,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732915325355,0.04979083,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1732915325661,0.04979083,3584.3,3583.6,0.55]
["bitfinex","ETHUSD",1732915325880,0.04979083,3584.3,3583.5,0.55]
["bitfinex","ETHUSD",1732915326969,0.04979083,3584.3,3583.5,3.34055]
["bitfinex","ETHUSD",1732915327563,0.04979083,3584.3,3583.5,0.55]
["bitfinex","ETHUSD",1732915327775,0.04979083,3584.3,3583.7,0.55]
["bitfinex","ETHUSD",1732915328105,0.04979083,3584.3,3583.8,0.25932031]
["bitfinex","ETHUSD",1732915328272,0.04979083,3584.3,3583.7,0.55]
["bitfinex","ETHUSD",1732915328471,0.04979083,3584.3,3583.8,0.25923564]
["bitfinex","ETHUSD",1732915328671,0.04979083,3584.3,3583.9,0.55]
["bitfinex","ETHUSD",1732915328972,0.7662,3584.6,3583.8,0.7964]
["bitfinex","ETHUSD",1732915329174,0.04984899,3584.2,3583.8,0.7964]
["bitfinex","ETHUSD",1732915329411,3.0,3584.5,3583.8,0.7964]
["bitfinex","ETHUSD",1732915329674,0.04981987,3584.1,3583.5,1.3326]
["bitfinex","ETHUSD",1732915329833,3.0,3584.5,3583.6,0.2591714]
["bitfinex","ETHUSD",1732915330118,3.0,3584.5,3583.5,1.3326]
["bitfinex","ETHUSD",1732915330278,3.0,3584.5,3583.6,0.25911803]
["bitfinex","ETHUSD",1732915330481,0.04985518,3584.4,3583.5,1.3326]
["bitfinex","ETHUSD",1732915330718,0.04985518,3584.4,3583.6,0.2591037]
["bitfinex","ETHUSD",1732915330914,0.04985518,3584.4,3583.7,0.2591037]
["bitfinex","ETHUSD",1732915331117,0.04985518,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1732915331327,0.04985518,3584.4,3583.7,0.25906609]
["bitfinex","ETHUSD",1732915331643,0.04985518,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1732915332500,0.04985518,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732915332702,0.04985518,3584.4,3583.5,1.3326]
["bitfinex","ETHUSD",1732915332887,0.04985518,3584.4,3583.9,2.79019]
["bitfinex","ETHUSD",1732915333090,3.0,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1732915333414,0.04981552,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1732915333621,0.04981552,3584.4,3583.5,1.80616927]
["bitfinex","ETHUSD",1732915333947,3.0,3584.5,3583.5,1.3326]
["bitfinex","ETHUSD",1732915334521,3.0,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1732915334704,3.0,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1732915334905,0.04819829,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1732915335347,0.04819829,3584.4,3583.8,0.55]
["bitfinex","ETHUSD",1732915336753,0.04819829,3584.4,3583.6,0.55]
["bitfinex","ETHUSD",1732915336903,0.7662,3584.6,3583.8,0.55]
["bitfinex","ETHUSD",1732915337105,0.04772162,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1732915337348,0.04772162,3584.5,3583.9,2.7902]
["bitfinex","ETHUSD",1732915338353,1.23380705,3584.2,3583.9,2.7902]
["bitfinex","ETHUSD",1732915340559,1.23380705,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1732915341156,1.23380705,3584.2,3583.7,2.79038]
["bitfinex","ETHUSD",1732915341311,0.0477498,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1732915341516,0.0477498,3584.1,3583.8,3.34032]
["bitfinex","ETHUSD",1732915342018,0.0477498,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1732915342019,0.0477498,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732915342361,1.23380705,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732915342557,0.04768672,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1732915342934,0.04768672,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732915343123,0.04768672,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1732915343523,0.04768672,3583.8,3583.6,2.9134786]
["bitfinex","ETHUSD",1732915344557,0.04768672,3583.8,3583.6,0.1230086]
["bitfinex","ETHUSD",1732915344754,0.04768672,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732915345462,0.04768672,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915348578,1.23380705,3583.9,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915349186,0.04764351,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915350385,1.23380705,3584.0,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915350550,0.04768109,3583.9,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915352282,0.806,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915352784,0.85362937,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915361302,3.64395937,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915361659,6.64395937,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915365828,6.64395937,3583.8,3583.7,0.64581381]
["bitfinex","ETHUSD",1732915366399,6.64395937,3583.8,3583.7,0.64583498]
["bitfinex","ETHUSD",1732915366609,6.64395937,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915366767,7.83526642,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915369301,9.06907347,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915377124,9.16907347,3583.8,3583.7,0.1230086]
["bitfinex","ETHUSD",1732915378931,9.16907347,3583.8,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915378932,6.58886,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915379088,7.82266705,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915379288,7.86819242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915383047,6.63438537,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915383207,7.86819242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915386542,7.06989242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915390437,7.82829242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915391159,6.59448537,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915391355,7.82829242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915393322,9.06209947,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915393862,7.82829242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915394051,18.04209947,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915394351,16.80829242,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915395528,17.52272143,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915396328,18.75652848,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915396556,17.52272143,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915396848,19.11706965,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915397144,21.8832626,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915397355,23.49690266,3583.5,3583.4,3.6e-06]
["bitfinex","ETHUSD",1732915398617,2.79165,3582.1,3582.0,0.7508]
["bitfinex","ETHUSD",1732915398843,4.06788234,3582.1,3582.0,1.5342342]
["bitfinex","ETHUSD",1732915399030,4.06788234,3582.1,3582.0,1.01194473]
["bitfinex","ETHUSD",1732915399953,4.06788234,3582.1,3582.0,0.26114473]
["bitfinex","ETHUSD",1732915400193,7.06788234,3582.1,3582.0,0.26114473]
["bitfinex","ETHUSD",1732915400455,2.79197,3581.7,3581.6,0.7948]
["bitfinex","ETHUSD",1732915400657,4.02577705,3581.7,3581.6,1.05588654]
["bitfinex","ETHUSD",1732915400812,4.06817677,3581.7,3581.6,1.05588654]
["bitfinex","ETHUSD",1732915401014,7.06817677,3581.7,3581.6,1.05588654]
["bitfinex","ETHUSD",1732915401651,7.06817677,3581.7,3581.6,1.00588654]
["bitfinex","ETHUSD",1732915403155,7.06817677,3581.7,3581.6,0.26108654]
["bitfinex","ETHUSD",1732915404015,4.27620677,3581.7,3580.8,0.55]
["bitfinex","ETHUSD",1732915404221,2.79212,3581.5,3580.9,0.6257882]
["bitfinex","ETHUSD",1732915404523,0.04202853,3581.4,3581.0,0.21086622]
["bitfinex","ETHUSD",1732915404723,2.83422853,3581.4,3581.1,0.8149]
["bitfinex","ETHUSD",1732915404949,2.7922,3581.4,3581.1,0.8149]
["bitfinex","ETHUSD",1732915405257,0.04188364,3581.3,3581.1,0.8149]
["bitfinex","ETHUSD",1732915406322,2.83418364,3581.3,3581.1,0.8149]
["bitfinex","ETHUSD",1732915407142,0.04188364,3581.3,3581.1,0.8149]
["bitfinex","ETHUSD",1732915408671,2.79236,3581.2,3581.1,0.8149]
["bitfinex","ETHUSD",1732915410267,2.83293097,3581.2,3581.1,0.8149]
["bitfinex","ETHUSD",1732915410956,0.04057097,3581.2,3581.1,1.3649]
["bitfinex","ETHUSD",1732915411275,2.79211,3581.6,3581.1,1.3649]
["bitfinex","ETHUSD",1732915411479,2.79222,3581.4,3581.1,1.3649]
["bitfinex","ETHUSD",1732915411772,2.79211,3581.6,3581.2,0.7824]
["bitfinex","ETHUSD",1732915413547,2.79222,3581.4,3581.2,0.7824]
["bitfinex","ETHUSD",1732915413931,2.79228,3581.3,3581.2,0.7824]
["bitfinex","ETHUSD",1732915416166,2.79248,3581.1,3580.8,0.8225]
["bitfinex","ETHUSD",1732915416499,5.58499,3581.1,3580.8,0.8225]
["bitfinex","ETHUSD",1732915416658,2.79251,3581.0,3580.9,0.26068007]
["bitfinex","ETHUSD",1732915417379,2.83288211,3581.0,3580.9,0.26068007]
["bitfinex","ETHUSD",1732915417751,2.83288211,3581.0,3580.8,0.8225]
["bitfinex","ETHUSD",1732915417944,2.83288211,3581.0,3580.9,0.26071085]
["bitfinex","ETHUSD",1732915418847,0.04037211,3581.0,3580.9,0.26071085]
["bitfinex","ETHUSD",1732915419276,2.83288211,3581.0,3580.9,0.26071085]
["bitfinex","ETHUSD",1732915419478,2.79251,3581.0,3580.9,0.26071085]
["bitfinex","ETHUSD",1732915419651,2.832943,3581.0,3580.9,0.26071085]
["bitfinex","ETHUSD",1732915421165,2.79259,3580.9,3580.8,0.8225]
["bitfinex","ETHUSD",1732915421385,2.79259,3580.9,3580.8,1.08343369]
["bitfinex","ETHUSD",1732915421692,2.83302074,3580.9,3580.8,1.08343369]
["bitfinex","ETHUSD",1732915422249,7.06682779,3580.9,3580.8,0.26093369]
["bitfinex","ETHUSD",1732915427629,2.79267,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732915427819,5.79267,3580.8,3580.7,0.56762636]
["bitfinex","ETHUSD",1732915428044,5.83306754,3580.8,3580.7,0.56762636]
["bitfinex","ETHUSD",1732915428247,5.83306754,3580.8,3580.7,0.56767457]
["bitfinex","ETHUSD",1732915430923,5.83306754,3580.8,3580.7,0.56776521]
["bitfinex","ETHUSD",1732915434543,0.04039754,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915435670,2.83306754,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915435967,5.83306754,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915437370,0.04039754,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915437935,1.23380705,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915438161,1.27424663,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915438477,7.06691663,3580.8,3580.7,1.36766521]
["bitfinex","ETHUSD",1732915438770,7.06691663,3580.8,3580.7,1.10637979]
["bitfinex","ETHUSD",1732915438980,7.06691663,3580.8,3580.7,1.36768084]
["bitfinex","ETHUSD",1732915439266,7.06691663,3580.8,3580.7,0.56778084]
["bitfinex","ETHUSD",1732915439973,1.27424663,3580.8,3580.7,0.56778084]
["bitfinex","ETHUSD",1732915440975,3.04043958,3580.8,3580.7,0.56778084]
["bitfinex","ETHUSD",1732915441285,0.04043958,3580.8,3580.7,0.56778084]
["bitfinex","ETHUSD",1732915441770,2.79244,3581.1,3580.7,0.56778084]
["bitfinex","ETHUSD",1732915441988,3.0,3581.0,3580.8,0.26130105]
["bitfinex","ETHUSD",1732915442275,3.0,3581.0,3580.9,0.26130105]
["bitfinex","ETHUSD",1732915442513,5.79251,3581.0,3580.9,0.26130105]
["bitfinex","ETHUSD",1732915442897,3.0,3581.0,3580.9,0.26130105]
["bitfinex","ETHUSD",1732915443100,3.0,3581.1,3580.7,0.30647979]
["bitfinex","ETHUSD",1732915443279,0.7662,3581.5,3580.9,0.26145375]
["bitfinex","ETHUSD",1732915443280,4.02611705,3581.3,3580.9,0.26145375]
["bitfinex","ETHUSD",1732915443604,4.02611705,3581.3,3581.0,0.26145375]
["bitfinex","ETHUSD",1732915443812,2.79213,3581.5,3581.1,0.26145375]
["bitfinex","ETHUSD",1732915444006,1.23380705,3581.4,3581.2,0.26145375]
["bitfinex","ETHUSD",1732915444182,4.02605705,3581.4,3581.3,0.26145375]
["bitfinex","ETHUSD",1732915444593,7.80595705,3581.4,3581.3,0.26145375]
["bitfinex","ETHUSD",1732915445411,2.79267,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732915445573,4.02647705,3580.8,3580.7,0.56805004]
["bitfinex","ETHUSD",1732915447090,4.06693266,3580.8,3580.7,0.56805004]
["bitfinex","ETHUSD",1732915449590,1.27426266,3580.8,3580.7,0.56805004]
["bitfinex","ETHUSD",1732915449795,1.27426266,3580.8,3580.7,0.5680957]
["bitfinex","ETHUSD",1732915450004,0.04045561,3580.8,3580.7,0.5680957]
["bitfinex","ETHUSD",1732915450342,0.04045561,3580.8,3580.7,1.3474957]
["bitfinex","ETHUSD",1732915450488,0.04045561,3580.8,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915450691,5.79251,3581.0,3580.7,1.34749389]
["bitfinex","ETHUSD",1732915450924,0.04044165,3580.8,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915451124,5.79251,3581.0,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915451336,0.04044165,3580.8,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915451540,5.79251,3581.0,3580.7,1.34748771]
["bitfinex","ETHUSD",1732915451691,0.04044588,3580.8,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915451896,5.79251,3581.0,3580.7,1.08587979]
["bitfinex","ETHUSD",1732915451897,5.79251,3581.0,3580.7,1.34748735]
["bitfinex","ETHUSD",1732915452094,3.0,3581.0,3580.8,0.26160756]
["bitfinex","ETHUSD",1732915452298,3.0,3581.2,3580.9,0.26160756]
["bitfinex","ETHUSD",1732915452529,3.0,3581.2,3581.0,0.26160756]
["bitfinex","ETHUSD",1732915452717,3.0,3581.2,3581.1,0.26160756]
["bitfinex","ETHUSD",1732915452896,3.0,3581.4,3581.1,0.26160756]
["bitfinex","ETHUSD",1732915453095,3.0,3581.4,3581.2,1.01438366]
["bitfinex","ETHUSD",1732915453293,3.0,3581.4,3581.3,0.26158366]
["bitfinex","ETHUSD",1732915454126,1.23380705,3581.5,3581.3,0.26158366]
["bitfinex","ETHUSD",1732915454296,2.79198,3581.7,3581.2,0.7528]
["bitfinex","ETHUSD",1732915454297,2.79198,3581.7,3581.4,0.26158366]
["bitfinex","ETHUSD",1732915454499,2.79179,3582.0,3581.2,0.7528]
["bitfinex","ETHUSD",1732915454500,1.23380705,3581.8,3581.5,0.26158366]
["bitfinex","ETHUSD",1732915454815,1.23380705,3581.9,3581.6,1.04468366]
["bitfinex","ETHUSD",1732915455018,1.23380705,3581.9,3581.7,0.26158366]
["bitfinex","ETHUSD",1732915455348,1.23380705,3581.9,3581.8,0.26158366]
["bitfinex","ETHUSD",1732915455846,2.79181,3581.9,3581.8,0.26158366]
["bitfinex","ETHUSD",1732915456734,7.02551705,3582.1,3581.8,0.26158366]
["bitfinex","ETHUSD",1732915456945,2.79173,3582.0,3581.9,0.26158366]
["bitfinex","ETHUSD",1732915457102,5.79173,3582.0,3581.9,0.26158366]
["bitfinex","ETHUSD",1732915457976,7.02551705,3582.1,3581.9,0.26158366]
["bitfinex","ETHUSD",1732915458174,7.02551705,3582.1,3582.0,0.26158366]
["bitfinex","ETHUSD",1732915458837,7.02551705,3582.1,3582.0,0.26104298]
["bitfinex","ETHUSD",1732915459739,2.79176,3582.0,3581.6,0.7831]
["bitfinex","ETHUSD",1732915459941,2.7919,3581.8,3581.7,0.67853275]
["bitfinex","ETHUSD",1732915460248,1.23380705,3581.9,3581.7,0.67853275]
["bitfinex","ETHUSD",1732915460571,4.02562705,3581.9,3581.6,0.7831]
["bitfinex","ETHUSD",1732915460772,1.23380705,3581.9,3581.8,0.67842385]
["bitfinex","ETHUSD",1732915461068,2.79176,3582.0,3581.8,0.67842385]
["bitfinex","ETHUSD",1732915461069,2.79176,3582.0,3581.8,0.26093225]
["bitfinex","ETHUSD",1732915461443,2.79176,3582.0,3581.6,0.7831]
["bitfinex","ETHUSD",1732915461646,2.79159,3582.2,3581.9,0.67838748]
["bitfinex","ETHUSD",1732915461647,5.79158,3582.2,3581.9,0.67838748]
["bitfinex","ETHUSD",1732915461873,4.23380705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915462086,7.02538705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915462886,3.0,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915463089,4.02544705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915463689,2.7917,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1732915465304,2.79174,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1732915467111,2.79166,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1732915467261,4.02538705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915467458,2.79174,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1732915468302,1.23380705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915468517,2.79179,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1732915469586,1.23380705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915469792,2.79179,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1732915469990,4.02538705,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1732915470210,2.7917,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1732915471081,2.79184,3581.9,3581.7,0.55]
["bitfinex","ETHUSD",1732915471407,2.79189,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1732915472100,2.79168,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1732915472304,2.79179,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1732915476326,2.79168,3582.1,3581.4,0.55]
["bitfinex","ETHUSD",1732915476532,2.79168,3582.1,3581.7,0.8006]
["bitfinex","ETHUSD",1732915477113,2.79174,3582.0,3581.7,0.8006]
["bitfinex","ETHUSD",1732915477315,2.79182,3581.9,3581.7,0.8006]
["bitfinex","ETHUSD",1732915478860,2.79174,3582.0,3581.7,0.8006]
["bitfinex","ETHUSD",1732915481608,2.79158,3582.2,3581.8,0.55]
["bitfinex","ETHUSD",1732915481961,2.79165,3582.1,3581.8,0.55]
["bitfinex","ETHUSD",1732915483374,2.79165,3582.1,3581.7,0.8006]
["bitfinex","ETHUSD",1732915484771,2.79158,3582.2,3581.7,0.8006]
["bitfinex","ETHUSD",1732915488709,2.79172,3582.1,3581.7,0.8006]
["bitfinex","ETHUSD",1732915489294,2.79174,3582.0,3581.7,0.8006]
["bitfinex","ETHUSD",1732915489620,2.79166,3582.1,3581.7,0.8006]
["bitfinex","ETHUSD",1732915491555,2.79176,3582.0,3581.7,0.8006]
["bitfinex","ETHUSD",1732915494869,2.7921,3581.6,3581.3,0.8221]
["bitfinex","ETHUSD",1732915495348,2.7922,3581.4,3581.3,0.8221]
["bitfinex","ETHUSD",1732915495655,2.79184,3581.9,3581.3,0.8221]
["bitfinex","ETHUSD",1732915495953,2.7919,3581.8,3581.3,0.8221]
["bitfinex","ETHUSD",1732915496334,2.79201,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915496957,2.79209,3581.6,3581.3,0.8221]
["bitfinex","ETHUSD",1732915497253,2.79201,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915497746,2.79205,3581.6,3581.3,0.8221]
["bitfinex","ETHUSD",1732915499346,2.79198,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915500240,2.7919,3581.8,3581.3,0.8221]
["bitfinex","ETHUSD",1732915500439,5.58386,3581.8,3581.3,0.8221]
["bitfinex","ETHUSD",1732915500640,2.7919,3581.8,3581.3,0.8221]
["bitfinex","ETHUSD",1732915501143,2.79198,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915501637,5.79172,3582.1,3581.3,0.8221]
["bitfinex","ETHUSD",1732915501839,2.79203,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915502043,2.79214,3581.5,3581.3,0.8221]
["bitfinex","ETHUSD",1732915502727,2.79203,3581.7,3581.3,0.8221]
["bitfinex","ETHUSD",1732915503243,5.58372,3581.9,3581.3,0.8221]
["bitfinex","ETHUSD",1732915503465,5.79169,3582.1,3581.3,0.8221]
["bitfinex","ETHUSD",1732915503778,2.79175,3582.0,3581.3,0.8221]
["bitfinex","ETHUSD",1732915503949,2.79175,3582.0,3581.3,1.462788]
["bitfinex","ETHUSD",1732915504356,2.7569335,3582.0,3581.3,1.462788]
["bitfinex","ETHUSD",1732915504556,2.79181,3581.9,3581.3,1.462788]
["bitfinex","ETHUSD",1732915504865,2.7916,3582.2,3581.4,0.7625]
["bitfinex","ETHUSD",1732915505072,2.7916,3582.2,3581.5,0.7625]
["bitfinex","ETHUSD",1732915505391,2.7916,3582.2,3581.7,0.7625]
["bitfinex","ETHUSD",1732915505762,3.0,3582.3,3581.7,0.7625]
["bitfinex","ETHUSD",1732915506852,5.7915,3582.3,3581.7,0.7625]
["bitfinex","ETHUSD",1732915507985,3.0,3582.4,3581.7,0.7625]
["bitfinex","ETHUSD",1732915508187,5.79145,3582.4,3581.7,0.7625]
["bitfinex","ETHUSD",1732915508391,5.79145,3582.4,3581.8,0.39740678]
["bitfinex","ETHUSD",1732915508587,5.79144,3582.4,3581.8,0.39740678]
["bitfinex","ETHUSD",1732915509176,3.0,3582.4,3581.8,0.39740678]
["bitfinex","ETHUSD",1732915509556,3.0,3582.4,3581.9,0.83]
["bitfinex","ETHUSD",1732915510505,3.0,3582.6,3581.9,0.83]
["bitfinex","ETHUSD",1732915510671,3.0,3582.6,3582.1,0.83]
["bitfinex","ETHUSD",1732915512496,4.02484705,3582.9,3582.1,0.83]
["bitfinex","ETHUSD",1732915512497,3.0,3582.8,3582.1,0.83]
["bitfinex","ETHUSD",1732915512799,2.79085,3583.2,3582.1,3.62162]
["bitfinex","ETHUSD",1732915513009,2.79093,3583.1,3582.4,0.7819]
["bitfinex","ETHUSD",1732915513591,2.79108,3582.9,3582.4,0.7819]
["bitfinex","ETHUSD",1732915513798,4.02473705,3583.1,3582.4,0.7819]
["bitfinex","ETHUSD",1732915514003,2.79096,3583.0,3582.4,0.7819]
["bitfinex","ETHUSD",1732915514310,2.79096,3583.0,3582.4,1.139239]
["bitfinex","ETHUSD",1732915514798,0.03212684,3582.9,3582.4,1.139239]
["bitfinex","ETHUSD",1732915515918,0.03212684,3582.9,3582.5,0.7868]
["bitfinex","ETHUSD",1732915516199,3.0,3583.1,3582.5,3.57814]
["bitfinex","ETHUSD",1732915516404,0.03218389,3582.8,3582.5,3.57814]
["bitfinex","ETHUSD",1732915516569,3.0,3583.1,3582.6,0.6726949]
["bitfinex","ETHUSD",1732915516768,0.03209272,3582.7,3582.6,0.7868]
["bitfinex","ETHUSD",1732915516970,2.7908,3583.2,3582.6,0.7868]
["bitfinex","ETHUSD",1732915517197,0.03196901,3582.7,3582.6,0.7868]
["bitfinex","ETHUSD",1732915517374,2.7908,3583.2,3582.6,0.7868]
["bitfinex","ETHUSD",1732915517794,0.03205319,3583.1,3582.6,0.7868]
["bitfinex","ETHUSD",1732915518006,0.03205319,3583.1,3582.6,1.06555815]
["bitfinex","ETHUSD",1732915518665,0.03205319,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1732915518886,0.03104463,3583.0,3582.8,0.7931]
["bitfinex","ETHUSD",1732915519387,0.0310113,3582.9,3582.8,0.7931]
["bitfinex","ETHUSD",1732915519589,3.0,3583.5,3582.8,4.24964782]
["bitfinex","ETHUSD",1732915519797,3.0,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1732915520086,5.7906,3583.5,3582.8,4.24963782]
["bitfinex","ETHUSD",1732915520404,3.0,3583.5,3582.9,0.52151104]
["bitfinex","ETHUSD",1732915520703,3.0,3583.5,3583.0,0.52151104]
["bitfinex","ETHUSD",1732915521011,2.7905,3583.6,3583.1,0.52151104]
["bitfinex","ETHUSD",1732915521163,3.0,3583.5,3583.2,0.52151104]
["bitfinex","ETHUSD",1732915521375,3.0,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732915521576,3.0,3583.5,3582.9,3.52556253]
["bitfinex","ETHUSD",1732915521810,3.0,3583.5,3583.0,0.52111152]
["bitfinex","ETHUSD",1732915521811,0.03140203,3583.4,3583.0,0.52111152]
["bitfinex","ETHUSD",1732915522172,0.03140203,3583.4,3583.1,0.7517]
["bitfinex","ETHUSD",1732915522376,3.0,3583.7,3583.1,0.7517]
["bitfinex","ETHUSD",1732915522576,0.03122178,3583.3,3583.1,0.7517]
["bitfinex","ETHUSD",1732915522786,2.79034,3583.8,3583.1,0.7517]
["bitfinex","ETHUSD",1732915522787,2.79049,3583.6,3583.1,1.23152741]
["bitfinex","ETHUSD",1732915522986,0.03120688,3583.2,3583.1,1.23152741]
["bitfinex","ETHUSD",1732915523190,2.79049,3583.6,3583.1,1.23152741]
["bitfinex","ETHUSD",1732915523379,0.03128413,3583.2,3583.1,1.23152741]
["bitfinex","ETHUSD",1732915523612,2.79042,3583.7,3583.1,1.23152741]
["bitfinex","ETHUSD",1732915523818,0.03128413,3583.2,3583.1,0.7517]
["bitfinex","ETHUSD",1732915523988,2.79042,3583.7,3583.1,0.7517]
["bitfinex","ETHUSD",1732915524516,0.03147795,3583.6,3583.1,0.7517]
["bitfinex","ETHUSD",1732915527614,0.03147795,3583.6,3583.1,3.54257]
["bitfinex","ETHUSD",1732915528412,2.79038,3583.8,3583.1,3.54257]
["bitfinex","ETHUSD",1732915528630,0.03139751,3583.5,3583.2,0.70681125]
["bitfinex","ETHUSD",1732915528922,2.79025,3583.9,3583.3,0.7985]
["bitfinex","ETHUSD",1732915529125,0.03138875,3583.4,3583.3,0.7985]
["bitfinex","ETHUSD",1732915529284,2.79025,3583.9,3583.4,1.19782493]
["bitfinex","ETHUSD",1732915529479,2.79034,3583.8,3583.4,0.52079519]
["bitfinex","ETHUSD",1732915529714,2.82194338,3583.8,3583.4,0.48169364]
["bitfinex","ETHUSD",1732915530303,2.82194338,3583.8,3583.5,0.8104]
["bitfinex","ETHUSD",1732915531721,0.03160338,3583.8,3583.5,0.8104]
["bitfinex","ETHUSD",1732915531921,2.79017,3584.0,3583.5,0.8104]
["bitfinex","ETHUSD",1732915532222,2.79034,3583.8,3583.5,0.8104]
["bitfinex","ETHUSD",1732915532424,2.82181211,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915533687,0.03155211,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915533918,2.82181211,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915534432,0.03155211,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915534600,2.82182211,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915534926,3.0,3584.2,3583.6,0.43353537]
["bitfinex","ETHUSD",1732915535129,2.79019,3584.0,3583.6,0.43353537]
["bitfinex","ETHUSD",1732915535625,0.03216424,3583.9,3583.6,0.43353537]
["bitfinex","ETHUSD",1732915536001,2.82243424,3583.9,3583.5,1.06299007]
["bitfinex","ETHUSD",1732915537313,0.03216424,3583.9,3583.8,5.2579441]
["bitfinex","ETHUSD",1732915537533,9.7405,3585.1,3583.8,5.2579441]
["bitfinex","ETHUSD",1732915537534,0.7605,3585.1,3584.0,0.7823]
["bitfinex","ETHUSD",1732915537823,2.78957,3584.8,3584.2,0.7823]
["bitfinex","ETHUSD",1732915538024,0.02798081,3585.0,3584.3,0.20161071]
["bitfinex","ETHUSD",1732915538197,3.54256,3584.5,3583.7,0.778]
["bitfinex","ETHUSD",1732915538398,2.78987,3584.4,3583.7,3.56839]
["bitfinex","ETHUSD",1732915538639,2.79026,3583.9,3583.5,0.778]
["bitfinex","ETHUSD",1732915538935,0.02786117,3584.4,3583.5,0.778]
["bitfinex","ETHUSD",1732915538936,2.79007,3584.2,3583.5,3.56854]
["bitfinex","ETHUSD",1732915539141,2.78987,3584.4,3583.6,1.23380705]
["bitfinex","ETHUSD",1732915539340,3.0,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1732915539494,0.02776891,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1732915539897,3.0,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732915540118,2.7896,3584.8,3584.3,0.8233]
["bitfinex","ETHUSD",1732915540333,2.78942,3585.0,3584.3,0.8233]
["bitfinex","ETHUSD",1732915540540,0.02792346,3584.9,3584.3,0.8233]
["bitfinex","ETHUSD",1732915540714,3.0,3584.8,3584.3,0.8233]
["bitfinex","ETHUSD",1732915541106,0.02784496,3584.7,3584.3,0.8233]
["bitfinex","ETHUSD",1732915542011,2.81747496,3584.7,3584.3,0.8233]
["bitfinex","ETHUSD",1732915542216,2.78963,3584.7,3584.3,0.8233]
["bitfinex","ETHUSD",1732915542420,0.02778782,3584.6,3584.3,0.8233]
["bitfinex","ETHUSD",1732915542834,2.78933,3585.1,3584.3,3.6132]
["bitfinex","ETHUSD",1732915543133,2.78933,3585.1,3584.3,0.8233]
["bitfinex","ETHUSD",1732915543333,2.78933,3585.1,3584.4,2.78981]
["bitfinex","ETHUSD",1732915543633,0.0280885,3585.0,3584.3,0.8233]
["bitfinex","ETHUSD",1732915544428,2.78916,3585.3,3584.3,0.8233]
["bitfinex","ETHUSD",1732915544626,0.02714796,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1732915544809,5.78929,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732915545012,0.02709345,3584.8,3584.6,0.755]
["bitfinex","ETHUSD",1732915545235,3.0,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732915545542,2.78906,3585.5,3585.0,0.7581]
["bitfinex","ETHUSD",1732915545847,2.78873,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1732915546004,2.78873,3585.9,3585.4,0.7581]
["bitfinex","ETHUSD",1732915546443,2.78878,3585.8,3585.4,0.7581]
["bitfinex","ETHUSD",1732915547143,0.762,3586.0,3585.4,0.7581]
["bitfinex","ETHUSD",1732915547144,3.0,3585.9,3585.4,0.7581]
["bitfinex","ETHUSD",1732915547444,2.78807,3586.7,3585.7,3.33884]
["bitfinex","ETHUSD",1732915547613,2.78807,3586.7,3585.8,1.29117471]
["bitfinex","ETHUSD",1732915547953,0.02555184,3586.6,3585.8,1.29117471]
["bitfinex","ETHUSD",1732915548241,2.78817,3586.6,3585.9,2.78865]
["bitfinex","ETHUSD",1732915548451,0.02564117,3586.5,3585.9,2.78865]
["bitfinex","ETHUSD",1732915549017,3.02564117,3586.5,3585.9,2.78865]
["bitfinex","ETHUSD",1732915549217,3.02564117,3586.5,3585.9,3.65389018]
["bitfinex","ETHUSD",1732915549457,3.02564117,3586.5,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915549755,2.78848,3586.2,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915549915,2.81410049,3586.1,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915551417,3.60920049,3586.1,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915551630,5.81410049,3586.1,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915551871,6.60920049,3586.1,3586.0,0.03494173]
["bitfinex","ETHUSD",1732915558967,6.60920049,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915559995,6.61786533,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915560279,6.58364,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915560483,6.9709309,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915560634,6.58364,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915563847,6.56989191,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915564158,5.7573261,3586.1,3586.0,1.73e-06]
["bitfinex","ETHUSD",1732915566960,2.7573261,3586.1,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915567159,2.78839,3586.3,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915567481,2.78854,3586.1,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915568798,2.82930684,3586.1,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915570468,0.04076684,3586.1,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915571090,2.78839,3586.3,3586.0,0.81630173]
["bitfinex","ETHUSD",1732915571291,0.04088939,3586.1,3586.0,1.36630173]
["bitfinex","ETHUSD",1732915571465,2.78831,3586.4,3586.0,1.36630173]
["bitfinex","ETHUSD",1732915571666,0.04088939,3586.1,3586.0,1.36630173]
["bitfinex","ETHUSD",1732915571871,2.78831,3586.4,3586.0,1.36630173]
["bitfinex","ETHUSD",1732915572092,0.04600057,3586.1,3586.0,1.36630173]
["bitfinex","ETHUSD",1732915572312,2.78815,3586.6,3586.0,1.7818119]
["bitfinex","ETHUSD",1732915572496,0.05240434,3586.1,3586.0,1.39418455]
["bitfinex","ETHUSD",1732915572668,2.78787,3587.0,3586.2,0.55]
["bitfinex","ETHUSD",1732915572870,2.78823,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732915573286,2.78809,3586.7,3586.4,0.55]
["bitfinex","ETHUSD",1732915573600,2.78794,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915573810,0.03758114,3586.8,3586.7,0.18815]
["bitfinex","ETHUSD",1732915574122,2.78794,3586.9,3586.7,0.18815]
["bitfinex","ETHUSD",1732915575111,2.788,3586.8,3586.7,0.18815]
["bitfinex","ETHUSD",1732915575893,2.78815,3586.6,3586.2,0.7815]
["bitfinex","ETHUSD",1732915576194,2.78838,3586.3,3586.2,0.7815]
["bitfinex","ETHUSD",1732915576699,2.78838,3586.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732915577028,2.78854,3586.1,3585.9,0.7679]
["bitfinex","ETHUSD",1732915580702,2.78854,3586.1,3585.5,0.8233]
["bitfinex","ETHUSD",1732915582012,2.78854,3586.1,3585.3,2.78911]
["bitfinex","ETHUSD",1732915582197,2.78854,3586.1,3586.0,0.76540173]
["bitfinex","ETHUSD",1732915584314,2.78847,3586.2,3586.0,0.76540173]
["bitfinex","ETHUSD",1732915585018,2.78854,3586.1,3586.0,0.76540173]
["bitfinex","ETHUSD",1732915586836,2.78838,3586.3,3586.0,0.76540173]
["bitfinex","ETHUSD",1732915587530,0.7857,3587.0,3586.1,0.55]
["bitfinex","ETHUSD",1732915587726,2.78829,3586.5,3586.2,0.8147]
["bitfinex","ETHUSD",1732915588140,2.78817,3586.6,3586.3,0.55]
["bitfinex","ETHUSD",1732915588347,2.78812,3586.7,3586.3,1.02032617]
["bitfinex","ETHUSD",1732915589843,2.78812,3586.7,3586.4,0.41649801]
["bitfinex","ETHUSD",1732915590259,2.78812,3586.7,3586.3,1.02032617]
["bitfinex","ETHUSD",1732915590433,2.78812,3586.7,3586.4,0.7948]
["bitfinex","ETHUSD",1732915591359,2.78823,3586.5,3586.4,1.3448]
["bitfinex","ETHUSD",1732915591556,2.78823,3586.5,3586.4,0.7948]
["bitfinex","ETHUSD",1732915591721,2.78836,3586.4,3586.2,0.55]
["bitfinex","ETHUSD",1732915592351,2.7881,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732915592555,2.7881,3586.7,3586.2,0.96334717]
["bitfinex","ETHUSD",1732915592767,2.7881,3586.7,3586.5,0.7823]
["bitfinex","ETHUSD",1732915593056,5.57592,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915593262,2.78804,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915593469,2.78807,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732915595322,2.78815,3586.6,3586.5,0.7823]
["bitfinex","ETHUSD",1732915595968,2.78807,3586.7,3586.5,0.7823]
["bitfinex","ETHUSD",1732915596525,2.78815,3586.6,3586.5,0.7823]
["bitfinex","ETHUSD",1732915598556,2.78846,3586.3,3586.2,0.55]
["bitfinex","ETHUSD",1732915598928,2.78829,3586.5,3586.3,0.7826]
["bitfinex","ETHUSD",1732915599129,2.78829,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732915599573,2.78807,3586.7,3586.4,0.55]
["bitfinex","ETHUSD",1732915599869,2.78764,3587.3,3586.5,1.3326]
["bitfinex","ETHUSD",1732915599870,2.78815,3586.6,3586.5,1.3326]
["bitfinex","ETHUSD",1732915600418,2.78809,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732915606884,2.78796,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915607082,2.78801,3586.8,3586.6,0.962097]
["bitfinex","ETHUSD",1732915607312,2.78801,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915607579,2.78807,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732915608894,2.78796,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915609392,2.7878,3587.1,3586.7,0.8305]
["bitfinex","ETHUSD",1732915609550,2.78784,3587.0,3586.7,0.8305]
["bitfinex","ETHUSD",1732915609756,2.78784,3587.0,3586.7,1.247366]
["bitfinex","ETHUSD",1732915610687,2.78792,3586.9,3586.7,1.247366]
["bitfinex","ETHUSD",1732915611387,2.788,3586.8,3586.7,1.797366]
["bitfinex","ETHUSD",1732915611562,2.788,3586.8,3586.7,1.3805]
["bitfinex","ETHUSD",1732915611976,2.78833,3586.4,3585.9,3.0]
["bitfinex","ETHUSD",1732915612178,2.78821,3586.6,3586.0,0.55]
["bitfinex","ETHUSD",1732915612416,2.78828,3586.5,3586.1,0.55]
["bitfinex","ETHUSD",1732915612580,2.78828,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732915618898,2.78831,3586.4,3586.3,0.7745]
["bitfinex","ETHUSD",1732915620938,2.78831,3586.4,3585.9,1.3773]
["bitfinex","ETHUSD",1732915621123,2.78844,3586.3,3585.9,1.3773]
["bitfinex","ETHUSD",1732915621699,2.78844,3586.3,3585.9,0.8273]
["bitfinex","ETHUSD",1732915621700,2.78838,3586.3,3585.9,0.8273]
["bitfinex","ETHUSD",1732915622038,2.78859,3586.1,3585.9,0.8273]
["bitfinex","ETHUSD",1732915622742,2.78855,3586.1,3585.9,0.8273]
["bitfinex","ETHUSD",1732915623097,2.78862,3586.0,3585.9,0.8273]
["bitfinex","ETHUSD",1732915631515,5.57701,3586.2,3585.9,0.8273]
["bitfinex","ETHUSD",1732915631734,2.78862,3586.0,3585.9,1.2440858]
["bitfinex","ETHUSD",1732915631939,2.78862,3586.0,3585.9,0.8273]
["bitfinex","ETHUSD",1732915633346,2.78847,3586.2,3585.9,0.8273]
["bitfinex","ETHUSD",1732915633516,2.7881,3586.7,3586.0,0.55]
["bitfinex","ETHUSD",1732915633716,2.7881,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732915633929,2.7881,3586.7,3586.2,1.015201]
["bitfinex","ETHUSD",1732915634529,5.57624,3586.7,3586.2,1.015201]
["bitfinex","ETHUSD",1732915634732,2.7881,3586.7,3586.2,1.015201]
["bitfinex","ETHUSD",1732915634941,2.78825,3586.5,3586.2,1.015201]
["bitfinex","ETHUSD",1732915635319,2.7881,3586.7,3586.2,1.015201]
["bitfinex","ETHUSD",1732915635520,2.78785,3587.0,3586.4,0.7634]
["bitfinex","ETHUSD",1732915635868,2.78777,3587.1,3586.5,0.55]
["bitfinex","ETHUSD",1732915636165,2.78777,3587.1,3586.5,3.33823]
["bitfinex","ETHUSD",1732915636460,2.78785,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1732915637022,2.78777,3587.1,3586.5,0.55]
["bitfinex","ETHUSD",1732915637225,2.78777,3587.1,3586.6,0.53932938]
["bitfinex","ETHUSD",1732915637562,2.7879,3587.0,3586.6,0.53932938]
["bitfinex","ETHUSD",1732915637762,2.78792,3586.9,3586.6,0.53932938]
["bitfinex","ETHUSD",1732915638057,2.78792,3586.9,3586.5,0.55]
["bitfinex","ETHUSD",1732915640663,2.78801,3586.8,3586.5,0.55]
["bitfinex","ETHUSD",1732915640820,1.2321921,3586.8,3586.2,0.7651]
["bitfinex","ETHUSD",1732915641020,2.78838,3586.3,3586.2,0.7651]
["bitfinex","ETHUSD",1732915641556,2.78831,3586.4,3585.8,0.7651]
["bitfinex","ETHUSD",1732915641788,2.7887,3585.9,3584.9,0.7651]
["bitfinex","ETHUSD",1732915641963,2.78909,3585.4,3584.9,3.55452]
["bitfinex","ETHUSD",1732915642130,2.78898,3585.6,3585.2,0.56540196]
["bitfinex","ETHUSD",1732915642673,2.78898,3585.6,3584.9,3.55452]
["bitfinex","ETHUSD",1732915642835,2.78907,3585.5,3585.0,0.634414]
["bitfinex","ETHUSD",1732915643467,2.78885,3585.7,3585.0,0.634414]
["bitfinex","ETHUSD",1732915643666,2.78916,3585.3,3584.9,0.7651]
["bitfinex","ETHUSD",1732915643828,2.78929,3585.2,3584.9,0.7651]
["bitfinex","ETHUSD",1732915645633,2.7894,3585.0,3584.9,1.3151]
["bitfinex","ETHUSD",1732915646338,5.57859,3585.2,3584.9,1.3151]
["bitfinex","ETHUSD",1732915646535,2.78929,3585.2,3584.9,1.50348058]
["bitfinex","ETHUSD",1732915647079,2.78933,3585.1,3584.9,1.50348058]
["bitfinex","ETHUSD",1732915647680,2.78963,3584.7,3584.6,0.7563]
["bitfinex","ETHUSD",1732915648351,2.78963,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732915648676,2.78972,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1732915648867,2.78972,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1732915649058,2.78972,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1732915649451,2.78976,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1732915649653,2.78985,3584.5,3584.2,0.55]
["bitfinex","ETHUSD",1732915650038,2.78987,3584.4,3584.2,0.55]
["bitfinex","ETHUSD",1732915650241,2.78966,3584.7,3584.2,0.55]
["bitfinex","ETHUSD",1732915650478,2.78979,3584.5,3584.2,0.55]
["bitfinex","ETHUSD",1732915650676,2.78966,3584.7,3584.2,0.55]
["bitfinex","ETHUSD",1732915650978,2.78966,3584.7,3584.3,1.95440254]
["bitfinex","ETHUSD",1732915651297,2.78968,3584.7,3584.4,0.57285077]
["bitfinex","ETHUSD",1732915651773,3.60644,3585.1,3584.5,3.33975]
["bitfinex","ETHUSD",1732915651941,2.78918,3585.3,3584.6,0.7563]
["bitfinex","ETHUSD",1732915652137,2.78918,3585.3,3584.7,3.25646008]
["bitfinex","ETHUSD",1732915652664,2.78902,3585.5,3584.8,4.09584]
["bitfinex","ETHUSD",1732915652885,2.78902,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732915653145,2.78902,3585.5,3584.9,3.33944]
["bitfinex","ETHUSD",1732915654321,2.78898,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1732915654487,2.78901,3585.5,3585.1,0.74420365]
["bitfinex","ETHUSD",1732915654993,2.78901,3585.5,3585.2,0.7563]
["bitfinex","ETHUSD",1732915655198,2.78888,3585.7,3585.2,0.7563]
["bitfinex","ETHUSD",1732915655393,2.78888,3585.7,3585.3,0.41644721]
["bitfinex","ETHUSD",1732915655602,2.78888,3585.7,3585.3,0.41645682]
["bitfinex","ETHUSD",1732915655803,2.78888,3585.7,3585.3,0.51401296]
["bitfinex","ETHUSD",1732915657392,2.78895,3585.6,3585.3,0.51401296]
["bitfinex","ETHUSD",1732915658313,2.78895,3585.6,3585.2,0.7563]
["bitfinex","ETHUSD",1732915658918,0.8171,3586.0,3585.2,0.7563]
["bitfinex","ETHUSD",1732915659119,2.78884,3585.8,3585.2,3.54553]
["bitfinex","ETHUSD",1732915659288,2.78864,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1732915659507,2.78864,3586.0,3585.4,3.54033528]
["bitfinex","ETHUSD",1732915660135,2.78871,3585.9,3585.4,0.75127528]
["bitfinex","ETHUSD",1732915661256,2.78883,3585.8,3585.4,0.75127528]
["bitfinex","ETHUSD",1732915661468,2.78871,3585.9,3585.4,0.75127528]
["bitfinex","ETHUSD",1732915661646,2.78879,3585.8,3585.4,0.75127528]
["bitfinex","ETHUSD",1732915661813,2.78879,3585.8,3585.5,0.42967553]
["bitfinex","ETHUSD",1732915664057,3.36704325,3586.3,3585.2,0.7563]
["bitfinex","ETHUSD",1732915664385,2.78901,3585.5,3585.2,0.7563]
["bitfinex","ETHUSD",1732915665242,2.78893,3585.6,3585.2,0.7563]
["bitfinex","ETHUSD",1732915667219,2.78902,3585.5,3585.2,0.7563]
["bitfinex","ETHUSD",1732915667816,0.7912,3585.6,3584.6,0.8259]
["bitfinex","ETHUSD",1732915668016,2.78956,3584.8,3584.6,0.8259]
["bitfinex","ETHUSD",1732915668325,2.78951,3584.9,3584.6,0.8259]
["bitfinex","ETHUSD",1732915668326,2.78963,3584.7,3584.6,0.8259]
["bitfinex","ETHUSD",1732915668959,2.78948,3584.9,3584.6,0.8259]
["bitfinex","ETHUSD",1732915669164,2.78932,3585.1,3584.3,2.78992]
["bitfinex","ETHUSD",1732915669331,2.78955,3584.9,3584.2,3.60378]
["bitfinex","ETHUSD",1732915669537,2.78955,3584.9,3584.3,3.429284]
["bitfinex","ETHUSD",1732915669735,2.78955,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1732915670047,2.78955,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1732915670637,2.78955,3584.9,3584.3,0.639384]
["bitfinex","ETHUSD",1732915671162,2.78955,3584.9,3584.3,3.429274]
["bitfinex","ETHUSD",1732915671323,2.78955,3584.9,3584.4,0.75965412]
["bitfinex","ETHUSD",1732915673423,2.78969,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732915673625,2.78984,3584.5,3584.2,0.8138]
["bitfinex","ETHUSD",1732915673849,3.0,3585.4,3584.2,0.8138]
["bitfinex","ETHUSD",1732915673850,0.7958,3585.2,3584.2,0.8138]
["bitfinex","ETHUSD",1732915674052,2.7895,3584.9,3584.2,0.8138]
["bitfinex","ETHUSD",1732915674324,2.7895,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732915674550,2.7895,3584.9,3584.4,0.360372]
["bitfinex","ETHUSD",1732915674874,2.78932,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1732915675863,2.78919,3585.3,3584.7,2.78956]
["bitfinex","ETHUSD",1732915676023,2.78903,3585.5,3584.9,2.78943]
["bitfinex","ETHUSD",1732915676221,2.78903,3585.5,3585.1,0.767]
["bitfinex","ETHUSD",1732915676464,0.7568,3585.9,3584.5,3.55676]
["bitfinex","ETHUSD",1732915676664,2.78913,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732915677465,2.78913,3585.4,3584.9,0.767]
["bitfinex","ETHUSD",1732915677678,2.78893,3585.6,3585.0,0.55]
["bitfinex","ETHUSD",1732915677832,2.78893,3585.6,3585.1,0.410651]
["bitfinex","ETHUSD",1732915679469,2.78882,3585.8,3585.2,0.7854]
["bitfinex","ETHUSD",1732915679963,2.78887,3585.7,3585.2,0.7854]
["bitfinex","ETHUSD",1732915681123,2.78893,3585.6,3585.2,0.7854]
["bitfinex","ETHUSD",1732915682175,2.78882,3585.8,3585.2,0.7854]
["bitfinex","ETHUSD",1732915682321,2.78882,3585.8,3585.3,0.4535301]
["bitfinex","ETHUSD",1732915682970,2.78881,3585.8,3585.3,0.4535301]
["bitfinex","ETHUSD",1732915683217,2.78886,3585.7,3585.3,0.4535301]
["bitfinex","ETHUSD",1732915684866,2.78886,3585.7,3585.3,1.01066533]
["bitfinex","ETHUSD",1732915685031,2.78893,3585.6,3585.3,1.01066533]
["bitfinex","ETHUSD",1732915685232,2.78886,3585.7,3585.4,0.45853153]
["bitfinex","ETHUSD",1732915686131,2.78872,3585.9,3585.4,0.45853153]
["bitfinex","ETHUSD",1732915686343,2.78872,3585.9,3585.4,3.24761153]
["bitfinex","ETHUSD",1732915686961,2.78857,3586.1,3585.5,3.54445]
["bitfinex","ETHUSD",1732915687160,2.78857,3586.1,3585.5,0.7555]
["bitfinex","ETHUSD",1732915687358,2.78867,3586.0,3585.6,0.45602468]
["bitfinex","ETHUSD",1732915687561,2.78871,3585.9,3585.6,0.45602468]
["bitfinex","ETHUSD",1732915687781,2.78883,3585.8,3585.6,0.45602468]
["bitfinex","ETHUSD",1732915688009,2.78883,3585.8,3585.5,0.7555]
["bitfinex","ETHUSD",1732915688306,2.78863,3586.0,3585.5,0.7555]
["bitfinex","ETHUSD",1732915689596,2.78875,3585.9,3585.5,0.7555]
["bitfinex","ETHUSD",1732915690291,2.78875,3585.9,3585.5,0.67607582]
["bitfinex","ETHUSD",1732915690706,2.78862,3586.0,3585.5,0.67607582]
["bitfinex","ETHUSD",1732915690878,2.78862,3586.0,3585.5,1.35722092]
["bitfinex","ETHUSD",1732915691097,2.78849,3586.2,3585.5,4.14622092]
["bitfinex","ETHUSD",1732915691306,2.78855,3586.1,3585.5,4.14622092]
["bitfinex","ETHUSD",1732915691597,2.78855,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732915691801,2.7885,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732915692215,2.7885,3586.2,3585.7,3.48234909]
["bitfinex","ETHUSD",1732915692417,2.7885,3586.2,3585.7,0.69349909]
["bitfinex","ETHUSD",1732915692712,2.78831,3586.4,3585.8,2.81664441]
["bitfinex","ETHUSD",1732915692865,0.7535,3586.5,3585.7,0.69349909]
["bitfinex","ETHUSD",1732915693065,2.78852,3586.2,3585.6,3.33892]
["bitfinex","ETHUSD",1732915693365,1.23258888,3586.4,3585.7,3.61664]
["bitfinex","ETHUSD",1732915693561,1.23258888,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732915694205,4.02094888,3586.4,3585.8,2.78875]
["bitfinex","ETHUSD",1732915694414,2.78839,3586.3,3585.9,0.02788333]
["bitfinex","ETHUSD",1732915694604,2.78839,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732915694806,4.02090888,3586.4,3585.9,0.58275393]
["bitfinex","ETHUSD",1732915695012,1.23258888,3586.4,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915695215,2.78845,3586.3,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915697098,2.78852,3586.2,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915697467,2.78862,3586.0,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915698103,2.78856,3586.1,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915699631,2.78862,3586.0,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915700624,0.8315,3586.2,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915700625,2.78853,3586.2,3585.9,0.55487045]
["bitfinex","ETHUSD",1732915700824,2.78853,3586.2,3585.8,0.7962]
["bitfinex","ETHUSD",1732915701032,2.78856,3586.1,3585.8,0.7962]
["bitfinex","ETHUSD",1732915703334,2.78856,3586.1,3585.8,1.36310461]
["bitfinex","ETHUSD",1732915704030,2.78842,3586.3,3585.8,1.36310461]
["bitfinex","ETHUSD",1732915704233,2.78842,3586.3,3585.8,4.42582809]
["bitfinex","ETHUSD",1732915704391,2.78842,3586.3,3585.8,1.63707809]
["bitfinex","ETHUSD",1732915705091,5.57688,3586.3,3585.8,1.63707809]
["bitfinex","ETHUSD",1732915705290,2.78848,3586.2,3585.8,1.63707809]
["bitfinex","ETHUSD",1732915706412,2.78848,3586.2,3585.8,1.36310461]
["bitfinex","ETHUSD",1732915706689,4.02089888,3586.4,3585.8,0.7962]
["bitfinex","ETHUSD",1732915706928,4.02089888,3586.4,3585.9,0.02788296]
["bitfinex","ETHUSD",1732915707136,2.78831,3586.4,3586.0,0.8236]
["bitfinex","ETHUSD",1732915708331,2.78803,3586.8,3586.1,0.57788251]
["bitfinex","ETHUSD",1732915708491,2.02008888,3587.2,3586.4,0.7549]
["bitfinex","ETHUSD",1732915708693,2.78797,3586.9,3586.4,0.7549]
["bitfinex","ETHUSD",1732915711135,2.78801,3586.8,3586.4,0.7549]
["bitfinex","ETHUSD",1732915711591,2.78779,3587.1,3586.4,0.7549]
["bitfinex","ETHUSD",1732915711800,2.78796,3586.9,3586.4,0.7549]
["bitfinex","ETHUSD",1732915712038,2.78796,3586.9,3586.4,4.19598895]
["bitfinex","ETHUSD",1732915712723,2.788,3586.8,3586.4,1.40768895]
["bitfinex","ETHUSD",1732915714149,2.78809,3586.7,3586.4,1.40768895]
["bitfinex","ETHUSD",1732915714501,2.78809,3586.7,3586.4,0.7549]
["bitfinex","ETHUSD",1732915715003,1.23258888,3586.6,3585.9,0.55991228]
["bitfinex","ETHUSD",1732915715339,2.78862,3586.0,3585.9,0.55991228]
["bitfinex","ETHUSD",1732915716017,2.78862,3586.0,3585.9,0.41737151]
["bitfinex","ETHUSD",1732915718408,3.56182,3586.2,3585.9,0.41737151]
["bitfinex","ETHUSD",1732915718610,2.78852,3586.2,3586.0,0.41747812]
["bitfinex","ETHUSD",1732915718833,2.78831,3586.4,3586.1,0.41747812]
["bitfinex","ETHUSD",1732915719033,5.78785,3587.0,3586.2,0.41747812]
["bitfinex","ETHUSD",1732915719034,0.7969,3586.8,3586.2,0.41747812]
["bitfinex","ETHUSD",1732915719247,2.78826,3586.5,3586.3,0.41747812]
["bitfinex","ETHUSD",1732915719510,2.78826,3586.5,3586.4,0.41747812]
["bitfinex","ETHUSD",1732915719738,2.78823,3586.6,3586.4,0.41747812]
["bitfinex","ETHUSD",1732915719907,2.78801,3586.8,3586.5,0.41747812]
["bitfinex","ETHUSD",1732915720243,2.78801,3586.8,3586.6,0.41747812]
["bitfinex","ETHUSD",1732915720551,2.78801,3586.8,3586.7,0.41747812]
["bitfinex","ETHUSD",1732915721102,1.23258888,3586.9,3586.7,0.41747812]
["bitfinex","ETHUSD",1732915721340,2.78787,3587.0,3586.8,0.41747812]
["bitfinex","ETHUSD",1732915721640,2.78792,3586.9,3586.5,0.8195]
["bitfinex","ETHUSD",1732915721846,2.78792,3586.9,3586.6,0.41741588]
["bitfinex","ETHUSD",1732915722004,2.78792,3586.9,3586.7,0.41741588]
["bitfinex","ETHUSD",1732915722205,2.78792,3586.9,3586.8,0.41741588]
["bitfinex","ETHUSD",1732915723452,4.02050888,3586.9,3586.8,0.41741588]
["bitfinex","ETHUSD",1732915723655,4.79960888,3586.9,3586.8,0.41741588]
["bitfinex","ETHUSD",1732915725309,4.79960888,3586.9,3586.2,3.60445]
["bitfinex","ETHUSD",1732915725310,2.78807,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1732915725512,2.78807,3586.8,3586.3,0.965445]
["bitfinex","ETHUSD",1732915725827,2.78807,3586.8,3586.4,0.41728652]
["bitfinex","ETHUSD",1732915726022,2.78807,3586.8,3586.5,0.41728652]
["bitfinex","ETHUSD",1732915726344,2.78807,3586.8,3586.6,0.41728652]
["bitfinex","ETHUSD",1732915726545,2.78807,3586.8,3586.7,0.41728652]
["bitfinex","ETHUSD",1732915728144,2.78784,3587.0,3586.7,1.21508652]
["bitfinex","ETHUSD",1732915728392,2.78784,3587.0,3586.8,0.41728652]
["bitfinex","ETHUSD",1732915728534,2.78784,3587.0,3586.9,0.41728652]
["bitfinex","ETHUSD",1732915728740,2.78792,3586.9,3586.7,0.7978]
["bitfinex","ETHUSD",1732915729047,2.78792,3586.9,3586.8,0.41721994]
["bitfinex","ETHUSD",1732915729271,4.02050888,3586.9,3586.8,0.41721994]
["bitfinex","ETHUSD",1732915729777,3.89050888,3586.9,3586.8,0.41721994]
["bitfinex","ETHUSD",1732915730277,4.68010888,3586.9,3586.8,0.41721994]
["bitfinex","ETHUSD",1732915734786,7.68010888,3586.9,3586.8,0.41721994]
["bitfinex","ETHUSD",1732915734982,2.78843,3586.3,3585.8,0.55590424]
["bitfinex","ETHUSD",1732915735186,2.78843,3586.3,3585.9,0.41747677]
["bitfinex","ETHUSD",1732915735482,2.78843,3586.3,3586.0,0.41747677]
["bitfinex","ETHUSD",1732915735686,2.78815,3586.6,3586.1,1.20837677]
["bitfinex","ETHUSD",1732915735919,2.78829,3586.5,3586.2,0.41747677]
["bitfinex","ETHUSD",1732915736076,2.78829,3586.5,3586.3,0.41747677]
["bitfinex","ETHUSD",1732915736409,2.78829,3586.5,3586.4,0.41747677]
["bitfinex","ETHUSD",1732915736583,2.78815,3586.6,3586.4,0.41747677]
["bitfinex","ETHUSD",1732915736777,2.78815,3586.6,3586.5,0.41747677]
["bitfinex","ETHUSD",1732915740818,2.78808,3586.7,3586.5,0.41747677]
["bitfinex","ETHUSD",1732915741027,4.02059888,3586.8,3586.6,0.41747677]
["bitfinex","ETHUSD",1732915741188,2.78801,3586.8,3586.7,0.41747677]
["bitfinex","ETHUSD",1732915741817,2.78777,3587.1,3586.7,0.41747677]
["bitfinex","ETHUSD",1732915742034,2.78777,3587.1,3586.8,0.81345545]
["bitfinex","ETHUSD",1732915742198,2.78777,3587.1,3586.9,0.41747677]
["bitfinex","ETHUSD",1732915742380,4.02035888,3587.1,3587.0,0.41747677]
["bitfinex","ETHUSD",1732915746861,4.79535888,3587.1,3587.0,0.41747677]
["bitfinex","ETHUSD",1732915751272,2.78806,3586.8,3586.3,0.8201]
["bitfinex","ETHUSD",1732915751568,2.78808,3586.7,3586.4,0.77869814]
["bitfinex","ETHUSD",1732915751777,2.78808,3586.7,3586.4,0.360863]
["bitfinex","ETHUSD",1732915757382,2.78806,3586.8,3586.4,0.360863]
["bitfinex","ETHUSD",1732915757682,2.78808,3586.7,3586.4,0.360863]
["bitfinex","ETHUSD",1732915757976,2.78808,3586.7,3586.5,0.3969403]
["bitfinex","ETHUSD",1732915758682,1.23258888,3586.6,3586.5,0.3969403]
["bitfinex","ETHUSD",1732915759946,1.23258888,3586.6,3586.5,1.1539403]
["bitfinex","ETHUSD",1732915766062,1.23258888,3586.9,3586.6,3.33815]
["bitfinex","ETHUSD",1732915767898,1.23258888,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915768057,1.23258888,3586.9,3586.7,0.44922403]
["bitfinex","ETHUSD",1732915770067,1.23258888,3586.9,3586.7,3.23726403]
["bitfinex","ETHUSD",1732915770308,1.23258888,3586.9,3586.8,0.7952]
["bitfinex","ETHUSD",1732915771511,1.23258888,3586.9,3586.8,3.5832]
["bitfinex","ETHUSD",1732915771710,1.23258888,3586.9,3586.7,0.44922403]
["bitfinex","ETHUSD",1732915771870,1.23258888,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732915771871,4.02051888,3586.9,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915772788,1.23258888,3586.9,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915775641,2.7877,3587.2,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915775948,1.23258888,3587.1,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915776147,4.02035888,3587.1,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915776360,4.02035888,3587.1,3586.7,0.74290911]
["bitfinex","ETHUSD",1732915777354,1.23258888,3587.1,3586.7,0.74290911]
["bitfinex","ETHUSD",1732915777839,2.78785,3587.0,3586.7,0.74290911]
["bitfinex","ETHUSD",1732915779965,2.78785,3587.0,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915782783,4.02038888,3587.1,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915784296,2.78786,3587.0,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915784976,1.23258888,3587.1,3586.6,3.88520108]
["bitfinex","ETHUSD",1732915785298,4.02035888,3587.1,3586.6,1.09707108]
["bitfinex","ETHUSD",1732915785458,4.02035888,3587.1,3586.7,0.46407911]
["bitfinex","ETHUSD",1732915786103,4.02039888,3587.1,3586.7,0.46407911]
["bitfinex","ETHUSD",1732915787189,4.02039888,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1732915795498,7.62673888,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1732915796539,4.83890888,3587.1,3586.5,0.7555]
["bitfinex","ETHUSD",1732915796826,1.23258888,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915798035,4.02058888,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915799337,1.23258888,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915799648,2.78807,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732915799795,3.54807,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1732915800229,2.78815,3586.6,3586.5,0.54449203]
["bitfinex","ETHUSD",1732915801243,2.78837,3586.4,3586.1,0.7904]
["bitfinex","ETHUSD",1732915801435,1.23258888,3586.2,3586.1,0.7904]
["bitfinex","ETHUSD",1732915801809,1.23258888,3586.2,3586.1,1.3404]
["bitfinex","ETHUSD",1732915802155,2.78893,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1732915802359,2.78905,3585.5,3585.2,0.7736]
["bitfinex","ETHUSD",1732915802499,1.23258888,3585.6,3585.2,3.56282]
["bitfinex","ETHUSD",1732915802712,2.78818,3586.6,3585.1,1.10271373]
["bitfinex","ETHUSD",1732915802914,0.75,3586.7,3585.9,0.7535]
["bitfinex","ETHUSD",1732915803214,2.78862,3586.0,3585.5,0.7535]
["bitfinex","ETHUSD",1732915803398,2.7887,3585.9,3585.5,0.7535]
["bitfinex","ETHUSD",1732915803603,2.7887,3585.9,3585.6,0.55]
["bitfinex","ETHUSD",1732915803838,1.23258888,3585.7,3585.6,0.55]
["bitfinex","ETHUSD",1732915804045,1.23258888,3585.7,3585.6,0.959253]
["bitfinex","ETHUSD",1732915804347,4.02144888,3585.7,3585.2,3.54113]
["bitfinex","ETHUSD",1732915804542,4.02144888,3585.7,3585.2,0.7519]
["bitfinex","ETHUSD",1732915805137,4.02144888,3585.7,3585.2,3.54114]
["bitfinex","ETHUSD",1732915805348,4.02144888,3585.7,3585.2,0.7519]
["bitfinex","ETHUSD",1732915805525,2.78895,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732915805703,2.78893,3585.6,3585.5,0.55]
["bitfinex","ETHUSD",1732915805899,4.02144888,3585.7,3585.5,0.55]
["bitfinex","ETHUSD",1732915806095,1.23258888,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1732915806496,4.02145888,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1732915806743,2.78898,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732915807242,4.02145888,3585.7,3585.3,1.01360667]
["bitfinex","ETHUSD",1732915807404,4.02166888,3585.4,3585.3,0.55]
["bitfinex","ETHUSD",1732915807606,2.78918,3585.3,3585.0,0.55]
["bitfinex","ETHUSD",1732915808051,2.78918,3585.3,3585.0,1.10421336]
["bitfinex","ETHUSD",1732915808408,4.02168888,3585.4,3585.0,1.10421336]
["bitfinex","ETHUSD",1732915810704,2.78916,3585.3,3585.0,1.10421336]
["bitfinex","ETHUSD",1732915810934,2.78916,3585.3,3585.2,0.55]
["bitfinex","ETHUSD",1732915811170,4.02168888,3585.4,3585.2,0.55]
["bitfinex","ETHUSD",1732915811346,1.23258888,3585.4,3585.2,0.55]
["bitfinex","ETHUSD",1732915811908,1.23258888,3585.4,3585.3,0.96632937]
["bitfinex","ETHUSD",1732915813912,4.02166888,3585.4,3585.3,0.96632937]
["bitfinex","ETHUSD",1732915814919,1.23258888,3585.4,3585.3,0.96632937]
["bitfinex","ETHUSD",1732915817935,4.02166888,3585.4,3585.3,0.96632937]
["bitfinex","ETHUSD",1732915818723,4.01751593,3585.4,3585.3,0.96632937]
["bitfinex","ETHUSD",1732915819364,4.01751593,3585.4,3585.3,0.96617461]
["bitfinex","ETHUSD",1732915821025,4.01751593,3585.4,3585.3,0.41617461]
["bitfinex","ETHUSD",1732915821326,4.81681593,3585.4,3585.3,0.41617461]
["bitfinex","ETHUSD",1732915821522,2.78962,3584.8,3584.5,0.41617461]
["bitfinex","ETHUSD",1732915821755,2.78962,3584.8,3584.4,0.8239]
["bitfinex","ETHUSD",1732915821756,4.02220888,3584.8,3584.6,0.41617461]
["bitfinex","ETHUSD",1732915821953,4.02220888,3584.8,3584.7,0.41617461]
["bitfinex","ETHUSD",1732915822123,1.23258888,3584.8,3584.7,0.41617461]
["bitfinex","ETHUSD",1732915822321,1.23258888,3584.8,3584.7,0.87601544]
["bitfinex","ETHUSD",1732915822764,1.23258888,3584.8,3584.7,1.00984083]
["bitfinex","ETHUSD",1732915822964,2.78927,3585.2,3584.8,0.55]
["bitfinex","ETHUSD",1732915822965,1.23258888,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1732915823138,1.23258888,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1732915823468,1.23258888,3585.1,3585.0,0.96633428]
["bitfinex","ETHUSD",1732915823865,4.02190888,3585.1,3585.0,0.96633428]
["bitfinex","ETHUSD",1732915824367,1.23258888,3585.1,3585.0,0.96633428]
["bitfinex","ETHUSD",1732915825138,1.23258888,3585.4,3585.0,1.18743179]
["bitfinex","ETHUSD",1732915825451,1.23258888,3585.4,3585.2,0.55]
["bitfinex","ETHUSD",1732915825785,1.23258888,3585.4,3585.3,0.96633428]
["bitfinex","ETHUSD",1732915826087,1.23258888,3585.4,3585.3,0.96652284]
["bitfinex","ETHUSD",1732915827263,1.23258888,3585.4,3585.3,1.73452284]
["bitfinex","ETHUSD",1732915827566,4.02144888,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1732915827775,4.02144888,3585.7,3585.6,0.55]
["bitfinex","ETHUSD",1732915827942,4.02144888,3585.7,3585.6,0.96652284]
["bitfinex","ETHUSD",1732915828140,1.23258888,3585.7,3585.6,0.96652284]
["bitfinex","ETHUSD",1732915828436,2.78857,3586.1,3585.6,3.75545284]
["bitfinex","ETHUSD",1732915828641,2.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732915828877,1.23258888,3586.5,3586.0,3.75513284]
["bitfinex","ETHUSD",1732915829081,1.23258888,3586.5,3586.2,0.55]
["bitfinex","ETHUSD",1732915829239,1.23258888,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732915829441,1.23258888,3586.5,3586.4,0.96652284]
["bitfinex","ETHUSD",1732915829442,4.02081888,3586.5,3586.4,0.96652284]
["bitfinex","ETHUSD",1732915829959,1.23258888,3586.5,3586.4,0.96652284]
["bitfinex","ETHUSD",1732915830480,1.23258888,3586.5,3586.4,1.75732284]
["bitfinex","ETHUSD",1732915830677,1.23258888,3586.5,3586.4,2.49074512]
["bitfinex","ETHUSD",1732915833003,1.23258888,3586.8,3586.4,2.49074512]
["bitfinex","ETHUSD",1732915833144,1.23258888,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732915833501,1.23258888,3586.8,3586.7,0.41652284]
["bitfinex","ETHUSD",1732915833660,1.23258888,3586.8,3586.7,0.96652284]
["bitfinex","ETHUSD",1732915834170,0.7799,3587.1,3586.7,1.21559735]
["bitfinex","ETHUSD",1732915834371,11.86673,3588.5,3586.7,1.21559735]
["bitfinex","ETHUSD",1732915834372,0.7507,3588.1,3586.8,1.72202284]
["bitfinex","ETHUSD",1732915834566,1.23258888,3587.7,3587.0,3.33784]
["bitfinex","ETHUSD",1732915834767,1.23258888,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732915834976,1.23258888,3587.4,3587.3,0.96652284]
["bitfinex","ETHUSD",1732915835292,2.78738,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732915835293,4.01996888,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732915836484,2.78722,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732915836485,4.01980888,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732915837080,4.01980888,3587.8,3587.4,0.8021]
["bitfinex","ETHUSD",1732915837390,4.01980888,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732915837806,4.01980888,3587.8,3587.6,0.41614074]
["bitfinex","ETHUSD",1732915838206,4.01980888,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732915838808,0.7729,3588.6,3587.5,3.751372]
["bitfinex","ETHUSD",1732915839016,2.78685,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1732915839312,1.23258888,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732915839971,1.23258888,3588.2,3587.8,3.33721]
["bitfinex","ETHUSD",1732915840316,1.23258888,3588.2,3588.0,0.55]
["bitfinex","ETHUSD",1732915840465,1.23258888,3588.5,3588.0,1.3468]
["bitfinex","ETHUSD",1732915840668,1.23258888,3588.3,3588.0,1.3468]
["bitfinex","ETHUSD",1732915841970,1.23258888,3588.3,3588.0,4.1338]
["bitfinex","ETHUSD",1732915842471,1.23258888,3588.1,3588.0,1.3468]
["bitfinex","ETHUSD",1732915842673,1.23258888,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915842970,1.26303356,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915843368,1.23258888,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732915844813,4.01958888,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915845335,1.26912128,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915847031,4.05612128,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915847232,1.26912128,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915848897,1.23258888,3588.1,3587.8,3.33719]
["bitfinex","ETHUSD",1732915849608,1.23258888,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915850339,1.26909975,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915852223,1.26909975,3588.1,3587.8,3.33716]
["bitfinex","ETHUSD",1732915852418,1.26909975,3588.1,3587.8,4.08429587]
["bitfinex","ETHUSD",1732915853139,0.03651087,3588.1,3587.8,4.08429587]
["bitfinex","ETHUSD",1732915853635,1.23258888,3588.3,3587.8,4.08429587]
["bitfinex","ETHUSD",1732915853842,0.03318037,3588.1,3587.8,3.33716]
["bitfinex","ETHUSD",1732915854040,0.03322569,3588.2,3587.8,3.33716]
["bitfinex","ETHUSD",1732915854200,1.23258888,3588.3,3587.8,3.33716]
["bitfinex","ETHUSD",1732915854396,0.0331913,3588.2,3587.8,3.33716]
["bitfinex","ETHUSD",1732915855006,4.01961888,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1732915855747,4.01961888,3588.1,3586.9,2.78787]
["bitfinex","ETHUSD",1732915855748,1.23258888,3587.9,3587.2,2.78764]
["bitfinex","ETHUSD",1732915855944,1.23258888,3587.6,3587.3,0.55]
["bitfinex","ETHUSD",1732915856246,4.02001888,3587.6,3587.2,0.55879285]
["bitfinex","ETHUSD",1732915856480,4.02012888,3587.4,3586.8,3.61917]
["bitfinex","ETHUSD",1732915856663,1.23258888,3587.4,3586.9,3.428651]
["bitfinex","ETHUSD",1732915856828,4.02018888,3587.4,3586.9,0.640731]
["bitfinex","ETHUSD",1732915857031,1.23258888,3587.0,3586.5,0.7852]
["bitfinex","ETHUSD",1732915857257,2.05558888,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1732915857484,2.78761,3587.3,3586.8,0.7852]
["bitfinex","ETHUSD",1732915857648,4.02019888,3587.3,3586.8,0.7852]
["bitfinex","ETHUSD",1732915858468,2.7877,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1732915858947,4.02019888,3587.3,3586.9,0.55]
["bitfinex","ETHUSD",1732915859695,2.7877,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1732915860985,4.02020888,3587.3,3586.9,0.55]
["bitfinex","ETHUSD",1732915861639,2.78769,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1732915861980,2.78781,3587.1,3586.9,0.55]
["bitfinex","ETHUSD",1732915862182,1.23258888,3587.0,3586.3,0.7541]
["bitfinex","ETHUSD",1732915862381,5.78704,3588.1,3586.4,0.354259]
["bitfinex","ETHUSD",1732915862382,4.02071888,3586.7,3586.4,0.354259]
["bitfinex","ETHUSD",1732915862586,4.02071888,3586.7,3586.3,0.7541]
["bitfinex","ETHUSD",1732915862587,2.78828,3586.5,3586.3,0.56240848]
["bitfinex","ETHUSD",1732915862889,1.23258888,3586.7,3586.3,0.56240848]
["bitfinex","ETHUSD",1732915863092,2.78826,3586.5,3586.0,0.7541]
["bitfinex","ETHUSD",1732915863453,4.02094888,3586.4,3585.7,3.91598528]
["bitfinex","ETHUSD",1732915863760,2.7884,3586.3,3585.8,0.67049153]
["bitfinex","ETHUSD",1732915864149,2.78827,3586.5,3585.8,3.45921153]
["bitfinex","ETHUSD",1732915864363,2.78827,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732915864774,2.78815,3586.6,3586.0,3.33861]
["bitfinex","ETHUSD",1732915865110,2.7883,3586.5,3586.2,0.55]
["bitfinex","ETHUSD",1732915867053,2.78817,3586.6,3586.2,0.55]
["bitfinex","ETHUSD",1732915867385,3.62095,3586.9,3586.2,1.01422996]
["bitfinex","ETHUSD",1732915867594,2.78815,3586.6,3586.2,0.55]
["bitfinex","ETHUSD",1732915869100,2.788,3586.8,3586.2,0.55]
["bitfinex","ETHUSD",1732915869397,2.788,3586.8,3586.2,3.33843]
["bitfinex","ETHUSD",1732915869772,2.78807,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732915870087,2.78815,3586.6,3586.2,0.55]
["bitfinex","ETHUSD",1732915870253,2.78803,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732915870757,2.78808,3586.7,3586.4,0.55]
["bitfinex","ETHUSD",1732915872419,2.78796,3586.9,3586.4,0.55]
["bitfinex","ETHUSD",1732915872759,2.788,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732915872960,2.788,3586.8,3586.5,0.3747396]
["bitfinex","ETHUSD",1732915873470,2.788,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1732915874891,2.78786,3587.0,3586.5,0.765]
["bitfinex","ETHUSD",1732915875110,2.78786,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1732915875429,5.33590298,3587.4,3586.6,0.55]
["bitfinex","ETHUSD",1732915875609,2.78766,3587.3,3586.8,0.7877]
["bitfinex","ETHUSD",1732915875782,2.78769,3587.2,3586.8,0.7877]
["bitfinex","ETHUSD",1732915877551,2.78755,3587.4,3586.8,0.7877]
["bitfinex","ETHUSD",1732915877830,2.78759,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1732915877983,2.78768,3587.2,3586.7,0.8104]
["bitfinex","ETHUSD",1732915878181,2.78794,3586.9,3586.7,0.8104]
["bitfinex","ETHUSD",1732915878588,2.78781,3587.1,3586.7,0.8104]
["bitfinex","ETHUSD",1732915878879,2.78781,3587.1,3586.8,0.41448434]
["bitfinex","ETHUSD",1732915880044,2.78789,3587.0,3586.8,0.41448434]
["bitfinex","ETHUSD",1732915880190,2.78789,3587.0,3586.7,0.8104]
["bitfinex","ETHUSD",1732915880389,5.57548,3587.2,3586.7,0.8104]
["bitfinex","ETHUSD",1732915880588,2.78774,3587.2,3586.7,0.8104]
["bitfinex","ETHUSD",1732915881407,2.78777,3587.1,3586.7,0.8104]
["bitfinex","ETHUSD",1732915881989,2.78807,3586.7,3586.6,0.5462234]
["bitfinex","ETHUSD",1732915882292,2.78862,3586.0,3585.9,0.56751788]
["bitfinex","ETHUSD",1732915882486,2.78862,3586.0,3585.6,0.804]
["bitfinex","ETHUSD",1732915882719,2.54835298,3586.5,3585.6,0.804]
["bitfinex","ETHUSD",1732915882720,2.7887,3585.9,3585.6,0.804]
["bitfinex","ETHUSD",1732915884099,2.78857,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1732915884100,2.54835298,3586.1,3585.3,0.7602]
["bitfinex","ETHUSD",1732915884337,2.78899,3585.6,3585.3,0.7602]
["bitfinex","ETHUSD",1732915884887,2.78901,3585.5,3585.3,0.7602]
["bitfinex","ETHUSD",1732915885291,2.78886,3585.7,3585.3,0.7602]
["bitfinex","ETHUSD",1732915885491,2.78899,3585.6,3585.3,0.7602]
["bitfinex","ETHUSD",1732915885927,2.78886,3585.7,3585.3,0.7602]
["bitfinex","ETHUSD",1732915885928,2.78904,3585.5,3585.3,0.7602]
["bitfinex","ETHUSD",1732915887539,2.78886,3585.7,3585.3,0.7602]
["bitfinex","ETHUSD",1732915887896,2.78894,3585.6,3585.3,0.7602]
["bitfinex","ETHUSD",1732915888315,2.78894,3585.6,3585.3,1.17148791]
["bitfinex","ETHUSD",1732915888629,2.7887,3585.9,3585.3,1.17148791]
["bitfinex","ETHUSD",1732915889145,2.78893,3585.6,3585.4,0.55]
["bitfinex","ETHUSD",1732915890255,2.78878,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732915891296,2.78886,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1732915891932,2.78871,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732915892110,2.7884,3586.3,3585.6,0.55]
["bitfinex","ETHUSD",1732915892337,2.7884,3586.3,3585.8,0.55]
["bitfinex","ETHUSD",1732915892501,2.78823,3586.5,3585.8,0.55]
["bitfinex","ETHUSD",1732915892850,2.78828,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732915893034,2.78828,3586.5,3586.0,0.55]
["bitfinex","ETHUSD",1732915893230,2.78831,3586.4,3586.2,0.55]
["bitfinex","ETHUSD",1732915893437,2.78808,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1732915893438,2.78822,3586.6,3586.2,0.55]
["bitfinex","ETHUSD",1732915893597,2.78805,3586.8,3586.2,0.57788251]
["bitfinex","ETHUSD",1732915893795,2.78805,3586.8,3586.2,0.55]
["bitfinex","ETHUSD",1732915894276,0.7576,3587.4,3586.4,0.55]
["bitfinex","ETHUSD",1732915894514,2.78782,3587.1,3586.7,0.7961]
["bitfinex","ETHUSD",1732915895012,2.78786,3587.0,3586.8,0.55]
["bitfinex","ETHUSD",1732915895168,2.78782,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1732915895999,2.78785,3587.0,3586.8,0.55]
["bitfinex","ETHUSD",1732915896309,2.78792,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732915897016,2.78792,3586.9,3586.8,0.7234931]
["bitfinex","ETHUSD",1732915897164,2.78782,3587.1,3586.8,0.7234931]
["bitfinex","ETHUSD",1732915899017,2.78762,3587.3,3586.8,0.7234931]
["bitfinex","ETHUSD",1732915899216,2.78771,3587.2,3586.8,0.7234931]
["bitfinex","ETHUSD",1732915899386,2.78777,3587.1,3586.8,0.7234931]
["bitfinex","ETHUSD",1732915899590,2.78762,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732915900404,2.78762,3587.3,3587.1,0.67642152]
["bitfinex","ETHUSD",1732915900717,2.78768,3587.2,3587.1,0.67642152]
["bitfinex","ETHUSD",1732915900927,2.78768,3587.2,3587.1,0.9662594]
["bitfinex","ETHUSD",1732915901222,2.78784,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1732915901821,2.78784,3587.0,3586.9,1.74665036]
["bitfinex","ETHUSD",1732915901976,2.78784,3587.0,3586.9,1.22636954]
["bitfinex","ETHUSD",1732915903222,2.78784,3587.0,3586.9,0.26014213]
["bitfinex","ETHUSD",1732915903432,3.61514,3587.0,3586.9,0.26014213]
["bitfinex","ETHUSD",1732915903718,2.78823,3586.5,3586.4,0.55249696]
["bitfinex","ETHUSD",1732915903945,2.78823,3586.5,3586.4,1.22905774]
["bitfinex","ETHUSD",1732915905204,2.78823,3586.5,3586.4,0.67656078]
["bitfinex","ETHUSD",1732915907699,2.78862,3586.0,3585.9,1.09903863]
["bitfinex","ETHUSD",1732915907900,2.78862,3586.0,3585.9,0.67685284]
["bitfinex","ETHUSD",1732915907901,5.33697298,3586.0,3585.9,0.67685284]
["bitfinex","ETHUSD",1732915908536,5.33697298,3586.0,3585.9,0.26032801]
["bitfinex","ETHUSD",1732915910771,2.78907,3585.5,3585.2,0.55]
["bitfinex","ETHUSD",1732915911248,2.78955,3584.8,3584.7,0.7744]
["bitfinex","ETHUSD",1732915912216,2.78955,3584.8,3584.2,0.7529]
["bitfinex","ETHUSD",1732915912554,2.78963,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732915912924,2.78963,3584.7,3584.5,0.56621936]
["bitfinex","ETHUSD",1732915913127,2.78963,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732915913356,2.78954,3584.9,3584.5,0.55]
["bitfinex","ETHUSD",1732915913563,2.78957,3584.8,3584.5,0.55]
["bitfinex","ETHUSD",1732915914538,2.7895,3584.9,3584.5,0.55]
["bitfinex","ETHUSD",1732915914724,2.78955,3584.8,3584.5,0.55]
["bitfinex","ETHUSD",1732915916051,2.78948,3584.9,3584.5,0.55]
["bitfinex","ETHUSD",1732915916224,2.78948,3584.9,3584.6,0.67715502]
["bitfinex","ETHUSD",1732915916463,2.78948,3584.9,3584.7,1.22715502]
["bitfinex","ETHUSD",1732915916679,2.78948,3584.9,3584.8,1.22715502]
["bitfinex","ETHUSD",1732915920982,2.78948,3584.9,3584.8,0.67715502]
["bitfinex","ETHUSD",1732915921525,2.78948,3584.9,3584.8,0.26044424]
["bitfinex","ETHUSD",1732915921776,3.59818,3584.9,3584.8,0.26044424]
["bitfinex","ETHUSD",1732915924150,3.59818,3584.9,3584.0,0.41671078]
["bitfinex","ETHUSD",1732915924350,2.78997,3584.3,3584.1,0.67638597]
["bitfinex","ETHUSD",1732915924667,2.78997,3584.3,3584.2,0.67638597]
["bitfinex","ETHUSD",1732915924982,0.8087,3584.9,3584.2,0.67638597]
["bitfinex","ETHUSD",1732915925132,2.78984,3584.5,3584.2,0.1490486]
["bitfinex","ETHUSD",1732915926451,2.78987,3584.4,3584.2,0.1490486]
["bitfinex","ETHUSD",1732915926975,2.78984,3584.5,3584.2,0.1490486]
["bitfinex","ETHUSD",1732915927175,2.78994,3584.3,3584.2,0.1490486]
["bitfinex","ETHUSD",1732915927916,2.78994,3584.3,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915928195,2.78984,3584.5,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915928196,2.79002,3584.2,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915928757,2.78982,3584.5,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915929097,2.78993,3584.4,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915929397,2.78996,3584.3,3583.9,1.36949895]
["bitfinex","ETHUSD",1732915929610,2.78966,3584.7,3584.1,3.56398]
["bitfinex","ETHUSD",1732915930103,2.78948,3584.9,3584.2,3.34001]
["bitfinex","ETHUSD",1732915930275,2.78955,3584.8,3584.2,3.34001]
["bitfinex","ETHUSD",1732915930460,2.78948,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1732915930656,2.78948,3584.9,3584.4,1.328]
["bitfinex","ETHUSD",1732915930886,2.78934,3585.1,3584.5,0.466789]
["bitfinex","ETHUSD",1732915931071,2.78909,3585.4,3584.8,3.5675]
["bitfinex","ETHUSD",1732915931277,2.78903,3585.5,3584.8,0.778]
["bitfinex","ETHUSD",1732915931573,2.78914,3585.4,3584.8,3.56755]
["bitfinex","ETHUSD",1732915931727,0.8032,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1732915931728,2.789,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732915931884,2.78906,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732915932085,2.78908,3585.5,3585.0,0.635705]
["bitfinex","ETHUSD",1732915933534,2.78924,3585.3,3585.0,0.635705]
["bitfinex","ETHUSD",1732915938408,2.78924,3585.3,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915941453,2.78912,3585.4,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915941641,2.78913,3585.4,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915942249,2.78888,3585.7,3584.9,3.3564375]
["bitfinex","ETHUSD",1732915942453,2.78901,3585.5,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915942673,2.78901,3585.5,3584.9,3.3564475]
["bitfinex","ETHUSD",1732915942873,2.78909,3585.4,3585.0,0.41344475]
["bitfinex","ETHUSD",1732915943078,2.78901,3585.5,3585.0,0.41344475]
["bitfinex","ETHUSD",1732915943265,2.78909,3585.4,3585.0,0.41344475]
["bitfinex","ETHUSD",1732915944269,2.78899,3585.6,3585.1,0.759]
["bitfinex","ETHUSD",1732915944461,2.78903,3585.5,3585.1,0.759]
["bitfinex","ETHUSD",1732915944806,2.78924,3585.2,3585.1,0.45288223]
["bitfinex","ETHUSD",1732915944953,2.78924,3585.2,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915947364,0.8304,3585.6,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915947571,2.78917,3585.3,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915950205,2.78925,3585.2,3584.9,0.5669975]
["bitfinex","ETHUSD",1732915950607,2.78925,3585.2,3584.7,0.7852]
["bitfinex","ETHUSD",1732915950608,2.78955,3584.8,3584.1,0.7852]
["bitfinex","ETHUSD",1732915950777,2.78955,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1732915950983,2.7895,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732915951595,4.02245532,3585.0,3584.6,0.56754886]
["bitfinex","ETHUSD",1732915951764,2.7895,3584.9,3584.6,0.56754886]
["bitfinex","ETHUSD",1732915951969,4.02245532,3585.0,3584.6,0.98181575]
["bitfinex","ETHUSD",1732915952193,2.78941,3585.0,3584.6,0.98181575]
["bitfinex","ETHUSD",1732915952396,5.57887,3585.0,3584.6,0.98181575]
["bitfinex","ETHUSD",1732915952789,2.78941,3585.0,3584.6,0.98181575]
["bitfinex","ETHUSD",1732915953014,2.78949,3584.9,3584.6,0.98181575]
["bitfinex","ETHUSD",1732915953217,0.8304,3585.3,3584.7,0.17670158]
["bitfinex","ETHUSD",1732915953390,2.7894,3585.0,3584.7,0.17670158]
["bitfinex","ETHUSD",1732915953569,2.78949,3584.9,3584.7,0.17670158]
["bitfinex","ETHUSD",1732915954696,2.7894,3585.0,3584.7,0.17670158]
["bitfinex","ETHUSD",1732915954915,2.7894,3585.0,3584.8,0.7895]
["bitfinex","ETHUSD",1732915955514,2.78915,3585.4,3584.8,0.98430173]
["bitfinex","ETHUSD",1732915955713,0.7656,3586.0,3585.1,0.797]
["bitfinex","ETHUSD",1732915955878,2.7889,3585.7,3585.1,0.797]
["bitfinex","ETHUSD",1732915956069,2.78924,3585.2,3585.1,0.797]
["bitfinex","ETHUSD",1732915956510,2.78932,3585.1,3584.9,0.7771]
["bitfinex","ETHUSD",1732915956874,2.78911,3585.4,3584.9,0.7771]
["bitfinex","ETHUSD",1732915956875,2.78921,3585.3,3584.9,1.21001406]
["bitfinex","ETHUSD",1732915959374,2.78924,3585.2,3584.9,1.21001406]
["bitfinex","ETHUSD",1732915960410,2.78921,3585.3,3584.9,1.21001406]
["bitfinex","ETHUSD",1732915960614,2.78902,3585.5,3584.9,1.21001406]
["bitfinex","ETHUSD",1732915960805,2.78902,3585.5,3584.9,3.99948406]
["bitfinex","ETHUSD",1732915961007,2.78902,3585.5,3585.0,0.41942858]
["bitfinex","ETHUSD",1732915961656,2.7891,3585.4,3585.0,0.41942858]
["bitfinex","ETHUSD",1732915962619,2.78902,3585.5,3585.3,0.43544961]
["bitfinex","ETHUSD",1732915962818,2.78897,3585.6,3585.3,0.43544961]
["bitfinex","ETHUSD",1732915962982,2.78905,3585.5,3585.3,0.43544961]
["bitfinex","ETHUSD",1732915963934,2.78905,3585.5,3585.0,0.41942858]
["bitfinex","ETHUSD",1732915964115,2.78905,3585.5,3585.1,0.44188626]
["bitfinex","ETHUSD",1732915964417,2.78913,3585.4,3585.1,0.44188626]
["bitfinex","ETHUSD",1732915964579,2.78913,3585.4,3585.2,0.54937327]
["bitfinex","ETHUSD",1732915965017,2.78913,3585.4,3585.3,0.52253272]
["bitfinex","ETHUSD",1732915970856,2.78916,3585.3,3585.2,0.54937327]
["bitfinex","ETHUSD",1732915971850,2.78916,3585.3,3585.2,1.07192435]
["bitfinex","ETHUSD",1732915972054,2.78916,3585.3,3585.2,0.52255108]
["bitfinex","ETHUSD",1732915972987,2.78954,3584.9,3584.7,0.55362703]
["bitfinex","ETHUSD",1732915973162,2.78954,3584.9,3584.8,0.52247397]
["bitfinex","ETHUSD",1732915974238,4.02292611,3584.9,3584.8,0.52247397]
["bitfinex","ETHUSD",1732915975027,2.78965,3584.7,3584.2,3.6072]
["bitfinex","ETHUSD",1732915975282,5.57935,3584.7,3584.2,0.8172]
["bitfinex","ETHUSD",1732915975486,1.23338611,3584.6,3584.3,0.52233841]
["bitfinex","ETHUSD",1732915975779,1.23338611,3584.6,3584.4,0.52233841]
["bitfinex","ETHUSD",1732915975940,4.02309611,3584.6,3584.5,0.52233841]
["bitfinex","ETHUSD",1732915977577,4.84729611,3584.6,3584.5,0.52233841]
["bitfinex","ETHUSD",1732915978541,4.84729611,3584.6,3584.5,0.52208451]
["bitfinex","ETHUSD",1732915981568,2.78994,3584.3,3584.2,0.52208451]
["bitfinex","ETHUSD",1732915982094,2.78994,3584.3,3584.2,0.52182741]
["bitfinex","ETHUSD",1732915982254,2.78978,3584.5,3584.3,0.7934]
["bitfinex","ETHUSD",1732915982455,2.78937,3585.1,3584.5,3.58318]
["bitfinex","ETHUSD",1732915982650,2.78937,3585.1,3584.7,0.7934]
["bitfinex","ETHUSD",1732915982854,1.23338611,3585.2,3584.8,0.52168541]
["bitfinex","ETHUSD",1732915983097,1.23338611,3585.2,3584.9,0.52168541]
["bitfinex","ETHUSD",1732915983290,1.23338611,3585.2,3585.0,0.93215595]
["bitfinex","ETHUSD",1732915983452,1.23338611,3585.2,3585.1,0.52168541]
["bitfinex","ETHUSD",1732915983897,4.02249611,3585.4,3585.2,0.8283]
["bitfinex","ETHUSD",1732915984100,4.02249611,3585.4,3585.3,0.52168541]
["bitfinex","ETHUSD",1732915984576,4.02249611,3585.4,3585.2,0.8283]
["bitfinex","ETHUSD",1732915984899,4.02249611,3585.4,3585.3,0.52157401]
["bitfinex","ETHUSD",1732915985261,4.02249611,3585.4,3585.3,1.19959917]
["bitfinex","ETHUSD",1732915985464,4.02249611,3585.4,3585.3,1.19961593]
["bitfinex","ETHUSD",1732915985668,4.02249611,3585.4,3585.3,0.67802516]
["bitfinex","ETHUSD",1732915986587,4.02249611,3585.4,3585.3,1.1996731]
["bitfinex","ETHUSD",1732915987796,4.02249611,3585.4,3585.3,1.19979718]
["bitfinex","ETHUSD",1732915988181,1.23338611,3585.4,3585.3,1.19979718]
["bitfinex","ETHUSD",1732915988493,1.23338611,3585.8,3585.3,1.45731271]
["bitfinex","ETHUSD",1732915988681,4.02239611,3585.5,3585.4,0.93897171]
["bitfinex","ETHUSD",1732915988893,4.02239611,3585.5,3585.4,1.19979718]
["bitfinex","ETHUSD",1732915990887,4.02239611,3585.5,3585.4,0.67814623]
["bitfinex","ETHUSD",1732915992817,4.02239611,3585.5,3585.4,1.19980291]
["bitfinex","ETHUSD",1732915993011,4.02239611,3585.5,3585.4,0.67814623]
["bitfinex","ETHUSD",1732915993216,4.77489611,3585.5,3585.4,0.67814623]
["bitfinex","ETHUSD",1732915993401,4.77489611,3585.5,3585.4,0.26082547]
["bitfinex","ETHUSD",1732915994205,6.09219883,3585.5,3585.4,0.26082547]
["bitfinex","ETHUSD",1732915994713,2.78949,3584.9,3584.4,0.7834]
["bitfinex","ETHUSD",1732915994913,2.78949,3584.9,3584.5,0.357327]
["bitfinex","ETHUSD",1732915995075,2.78946,3585.0,3584.6,1.20004238]
["bitfinex","ETHUSD",1732915995276,2.78946,3585.0,3584.7,1.20004238]
["bitfinex","ETHUSD",1732915995518,2.78947,3584.9,3584.8,1.20004238]
["bitfinex","ETHUSD",1732915996513,2.78947,3584.9,3584.8,0.67828687]
["bitfinex","ETHUSD",1732915998317,2.78947,3584.9,3584.8,0.67835651]
["bitfinex","ETHUSD",1732915999705,3.59057,3584.9,3584.8,0.26090635]
["bitfinex","ETHUSD",1732915999910,6.59057,3584.9,3584.8,0.26090635]
["bitfinex","ETHUSD",1732916000074,6.59057,3584.9,3584.5,0.00277545]
["bitfinex","ETHUSD",1732916000075,6.56021,3584.6,3584.5,0.00277545]
["bitfinex","ETHUSD",1732916000280,9.11089883,3584.6,3584.5,0.26372722]
["bitfinex","ETHUSD",1732916000582,9.11089883,3584.6,3584.5,0.00277545]
["bitfinex","ETHUSD",1732916008623,8.34039883,3584.6,3584.5,0.00277545]
["bitfinex","ETHUSD",1732916008825,8.34039883,3584.6,3584.5,0.26312115]
["bitfinex","ETHUSD",1732916009032,8.34039883,3584.6,3584.5,0.00277545]
["bitfinex","ETHUSD",1732916010490,2.78971,3584.6,3584.5,0.26311401]
["bitfinex","ETHUSD",1732916010693,2.78962,3584.8,3584.6,0.7932]
["bitfinex","ETHUSD",1732916010932,2.78962,3584.8,3584.7,0.82415747]
["bitfinex","ETHUSD",1732916011147,2.78942,3585.0,3584.7,0.82415747]
["bitfinex","ETHUSD",1732916011486,2.78942,3585.0,3584.8,0.67687266]
["bitfinex","ETHUSD",1732916011722,2.78942,3585.0,3584.9,0.67687266]
["bitfinex","ETHUSD",1732916012904,2.78927,3585.2,3584.9,0.67687266]
["bitfinex","ETHUSD",1732916013100,2.78927,3585.2,3585.0,0.67687266]
["bitfinex","ETHUSD",1732916013306,5.33980883,3585.4,3585.1,0.26033856]
["bitfinex","ETHUSD",1732916013617,2.78901,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1732916013791,2.78901,3585.5,3585.4,0.26033856]
["bitfinex","ETHUSD",1732916013999,5.78901,3585.5,3585.4,0.26033856]
["bitfinex","ETHUSD",1732916015241,3.0,3585.5,3585.4,0.26033856]
["bitfinex","ETHUSD",1732916015729,5.78901,3585.5,3585.4,0.26033856]
["bitfinex","ETHUSD",1732916019274,2.78901,3585.5,3585.4,0.26033856]
["bitfinex","ETHUSD",1732916019622,2.78901,3585.5,3585.4,0.67684375]
["bitfinex","ETHUSD",1732916020954,2.78901,3585.5,3585.4,0.92926153]
["bitfinex","ETHUSD",1732916022313,4.0219696,3585.5,3585.4,0.92926153]
["bitfinex","ETHUSD",1732916022748,4.0219696,3585.5,3585.4,0.92918632]
["bitfinex","ETHUSD",1732916023355,4.0219696,3585.5,3585.4,0.67676854]
["bitfinex","ETHUSD",1732916025359,4.0219696,3585.5,3585.4,0.26029559]
["bitfinex","ETHUSD",1732916025577,4.0219696,3585.5,3585.4,0.41635523]
["bitfinex","ETHUSD",1732916026483,4.0219696,3585.5,3585.4,0.67657725]
["bitfinex","ETHUSD",1732916027272,1.2329596,3585.5,3585.4,0.67657725]
["bitfinex","ETHUSD",1732916028478,2.7888,3585.8,3585.4,0.92896838]
["bitfinex","ETHUSD",1732916028641,1.2329596,3585.7,3585.5,1.43497725]
["bitfinex","ETHUSD",1732916028835,1.2329596,3585.7,3585.6,0.81022202]
["bitfinex","ETHUSD",1732916029241,1.2329596,3585.7,3585.6,1.22638498]
["bitfinex","ETHUSD",1732916035691,1.2329596,3585.7,3585.6,1.22671432]
["bitfinex","ETHUSD",1732916035865,2.78848,3586.2,3585.6,4.51830187]
["bitfinex","ETHUSD",1732916036198,1.2329596,3585.8,3585.7,4.01556432]
["bitfinex","ETHUSD",1732916036490,1.2329596,3585.8,3585.7,1.22671432]
["bitfinex","ETHUSD",1732916037695,1.2329596,3585.8,3585.7,0.67671432]
["bitfinex","ETHUSD",1732916037904,4.0217296,3585.8,3585.7,0.67671432]
["bitfinex","ETHUSD",1732916038098,7.7826296,3585.8,3585.7,0.26027474]
["bitfinex","ETHUSD",1732916038306,2.78901,3585.5,3585.2,0.4167608]
["bitfinex","ETHUSD",1732916038599,2.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916038759,2.78924,3585.2,3585.1,0.43278137]
["bitfinex","ETHUSD",1732916038966,2.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916039158,2.78924,3585.2,3585.1,0.43277769]
["bitfinex","ETHUSD",1732916040199,5.34048535,3585.2,3585.1,0.43277769]
["bitfinex","ETHUSD",1732916044363,2.78916,3585.3,3585.1,0.43277769]
["bitfinex","ETHUSD",1732916044567,2.78916,3585.3,3585.2,0.41707494]
["bitfinex","ETHUSD",1732916044807,5.34040535,3585.3,3585.2,0.41707494]
["bitfinex","ETHUSD",1732916046571,9.09620535,3585.3,3585.2,0.41707494]
["bitfinex","ETHUSD",1732916047316,8.34040535,3585.3,3585.2,0.41707494]
["bitfinex","ETHUSD",1732916048009,5.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916048228,5.78924,3585.2,3585.1,0.43318461]
["bitfinex","ETHUSD",1732916051228,5.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916051388,5.78924,3585.2,3585.1,0.43311156]
["bitfinex","ETHUSD",1732916052929,6.56294,3585.2,3585.1,0.43311156]
["bitfinex","ETHUSD",1732916057090,5.78924,3585.2,3585.1,0.43311156]
["bitfinex","ETHUSD",1732916067746,5.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916067938,5.78924,3585.2,3585.1,0.43396831]
["bitfinex","ETHUSD",1732916068451,7.0227226,3585.2,3585.1,0.43396831]
["bitfinex","ETHUSD",1732916071154,7.0227226,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916071457,7.0227226,3585.2,3585.1,0.43401318]
["bitfinex","ETHUSD",1732916075098,2.78915,3585.4,3585.1,0.98401318]
["bitfinex","ETHUSD",1732916075268,2.78915,3585.4,3585.3,1.3072]
["bitfinex","ETHUSD",1732916075468,1.2334826,3585.7,3585.3,1.3072]
["bitfinex","ETHUSD",1732916075469,2.78904,3585.5,3585.4,0.55]
["bitfinex","ETHUSD",1732916075735,2.78904,3585.5,3585.4,0.96831043]
["bitfinex","ETHUSD",1732916077835,2.78904,3585.5,3585.4,0.41831043]
["bitfinex","ETHUSD",1732916080210,2.78904,3585.5,3585.4,0.59341726]
["bitfinex","ETHUSD",1732916081314,2.78904,3585.5,3585.4,0.59288211]
["bitfinex","ETHUSD",1732916081845,2.78904,3585.5,3585.4,0.41777528]
["bitfinex","ETHUSD",1732916084650,2.78904,3585.5,3585.4,0.41761297]
["bitfinex","ETHUSD",1732916084804,2.78908,3585.4,3585.3,0.7572]
["bitfinex","ETHUSD",1732916085259,2.78908,3585.4,3585.3,1.3072]
["bitfinex","ETHUSD",1732916089601,2.78908,3585.4,3585.3,0.55]
["bitfinex","ETHUSD",1732916089962,2.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916092591,5.78924,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916098228,7.02271151,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916105027,8.25618302,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916105231,7.02271151,3585.2,3585.1,0.01570275]
["bitfinex","ETHUSD",1732916105541,8.25618302,3585.2,3585.1,2.75e-06]
["bitfinex","ETHUSD",1732916107948,8.25618302,3585.2,3584.5,5.45e-06]
["bitfinex","ETHUSD",1732916107949,5.78971,3584.6,3584.5,5.45e-06]
["bitfinex","ETHUSD",1732916108125,8.25665302,3584.6,3584.5,5.45e-06]
["bitfinex","ETHUSD",1732916108430,8.25665302,3584.6,3584.2,0.00938802]
["bitfinex","ETHUSD",1732916108431,5.78994,3584.3,3584.2,0.00938802]
["bitfinex","ETHUSD",1732916108622,5.78994,3584.3,3584.2,8.02e-06]
["bitfinex","ETHUSD",1732916108623,8.25688302,3584.3,3584.2,8.02e-06]
["bitfinex","ETHUSD",1732916110215,8.34340051,3584.3,3584.2,8.02e-06]
["bitfinex","ETHUSD",1732916110529,10.89686102,3584.3,3584.2,8.02e-06]
["bitfinex","ETHUSD",1732916114260,8.34340051,3584.3,3584.2,8.02e-06]
["bitfinex","ETHUSD",1732916119461,8.34340051,3584.3,3582.8,0.57135998]
["bitfinex","ETHUSD",1732916119462,3.0,3584.2,3582.8,0.57135998]
["bitfinex","ETHUSD",1732916119749,5.58173,3583.2,3582.9,0.26022495]
["bitfinex","ETHUSD",1732916120058,2.7909,3583.1,3583.0,0.26022495]
["bitfinex","ETHUSD",1732916120650,2.79061,3583.5,3583.0,0.26022495]
["bitfinex","ETHUSD",1732916120808,2.79065,3583.4,3583.1,0.81022495]
["bitfinex","ETHUSD",1732916121009,2.79065,3583.4,3583.2,0.26022495]
["bitfinex","ETHUSD",1732916121252,2.79065,3583.4,3583.3,0.26022495]
["bitfinex","ETHUSD",1732916122315,2.79041,3583.7,3583.3,0.26022495]
["bitfinex","ETHUSD",1732916122515,2.79036,3583.8,3583.4,0.81022495]
["bitfinex","ETHUSD",1732916122715,5.34364051,3584.0,3583.5,0.26022495]
["bitfinex","ETHUSD",1732916122919,5.34364051,3584.0,3583.6,0.26022495]
["bitfinex","ETHUSD",1732916123224,5.34364051,3584.0,3583.7,0.26022495]
["bitfinex","ETHUSD",1732916123456,2.79025,3583.9,3583.8,0.26022495]
["bitfinex","ETHUSD",1732916123958,2.79025,3583.9,3583.8,1.04302495]
["bitfinex","ETHUSD",1732916124757,5.34365051,3584.0,3583.8,1.04302495]
["bitfinex","ETHUSD",1732916124908,8.34365051,3584.0,3583.9,0.26022495]
["bitfinex","ETHUSD",1732916125978,2.55346051,3584.4,3583.9,0.26022495]
["bitfinex","ETHUSD",1732916126139,2.79011,3584.1,3583.8,0.7828]
["bitfinex","ETHUSD",1732916126454,2.79011,3584.1,3584.0,0.7798]
["bitfinex","ETHUSD",1732916126751,2.79011,3584.1,3584.0,1.04021325]
["bitfinex","ETHUSD",1732916129468,2.79011,3584.1,3584.0,0.7798]
["bitfinex","ETHUSD",1732916129623,2.79011,3584.1,3584.0,1.04039164]
["bitfinex","ETHUSD",1732916131767,2.79011,3584.1,3584.0,0.26059164]
["bitfinex","ETHUSD",1732916131939,2.86222091,3584.1,3584.0,0.26059164]
["bitfinex","ETHUSD",1732916132135,4.09652276,3584.1,3584.0,0.26059164]
["bitfinex","ETHUSD",1732916132877,2.79033,3583.8,3583.7,0.8017]
["bitfinex","ETHUSD",1732916133028,4.02463185,3583.8,3583.7,1.06246089]
["bitfinex","ETHUSD",1732916133233,4.09620572,3583.8,3583.7,1.06246089]
["bitfinex","ETHUSD",1732916134668,4.09620572,3583.8,3583.7,0.26076089]
["bitfinex","ETHUSD",1732916135453,4.09620572,3583.8,3583.7,0.27600629]
["bitfinex","ETHUSD",1732916136152,4.09620572,3583.8,3583.7,0.0152454]
["bitfinex","ETHUSD",1732916136363,4.09620572,3583.8,3583.7,0.27623298]
["bitfinex","ETHUSD",1732916136540,8.33050757,3583.8,3583.7,0.27623298]
["bitfinex","ETHUSD",1732916137076,7.09620572,3583.8,3583.7,0.27623298]
["bitfinex","ETHUSD",1732916139359,7.09620572,3583.8,3583.7,0.2762775]
["bitfinex","ETHUSD",1732916141881,8.33050757,3583.8,3583.7,0.2762775]
["bitfinex","ETHUSD",1732916142737,8.33050757,3583.8,3583.7,0.27635274]
["bitfinex","ETHUSD",1732916145153,8.33050757,3583.8,3583.7,0.69419248]
["bitfinex","ETHUSD",1732916146153,8.33050757,3583.8,3583.7,0.69423213]
["bitfinex","ETHUSD",1732916146488,8.33050757,3583.8,3583.7,0.0152454]
["bitfinex","ETHUSD",1732916146639,8.33050757,3583.8,3583.7,0.43308228]
["bitfinex","ETHUSD",1732916147339,5.86190387,3583.8,3583.7,1.19258228]
["bitfinex","ETHUSD",1732916147572,1.30587572,3583.8,3583.7,1.19258228]
["bitfinex","ETHUSD",1732916148134,4.09620572,3583.8,3583.7,1.45373033]
["bitfinex","ETHUSD",1732916148540,4.09620572,3583.8,3583.7,0.7747454]
["bitfinex","ETHUSD",1732916150741,5.33050757,3583.8,3583.7,1.4537758]
["bitfinex","ETHUSD",1732916151099,5.33050757,3583.8,3583.7,0.6942758]
["bitfinex","ETHUSD",1732916151851,5.33050757,3583.8,3583.7,0.27641094]
["bitfinex","ETHUSD",1732916154295,5.33050757,3583.8,3583.7,0.6943295]
["bitfinex","ETHUSD",1732916154507,4.09620572,3583.8,3583.7,0.6943295]
["bitfinex","ETHUSD",1732916154809,4.09620572,3583.8,3583.7,1.4866295]
["bitfinex","ETHUSD",1732916155302,4.09620572,3583.8,3583.7,1.48656925]
["bitfinex","ETHUSD",1732916155595,5.33050757,3583.8,3583.7,0.8075454]
["bitfinex","ETHUSD",1732916155798,5.33050757,3583.8,3583.7,1.48654013]
["bitfinex","ETHUSD",1732916158613,5.33050757,3583.8,3583.7,1.06869722]
["bitfinex","ETHUSD",1732916158903,2.86190387,3583.8,3583.7,1.48678367]
["bitfinex","ETHUSD",1732916159074,2.86190387,3583.8,3583.7,1.63546204]
["bitfinex","ETHUSD",1732916159264,1.30587572,3583.8,3583.7,2.18546204]
["bitfinex","ETHUSD",1732916161071,1.30587572,3583.8,3583.7,2.18556636]
["bitfinex","ETHUSD",1732916161691,0.07157387,3583.8,3583.7,2.18556636]
["bitfinex","ETHUSD",1732916162002,1.23430185,3583.8,3583.7,2.18556636]
["bitfinex","ETHUSD",1732916162200,1.30430257,3583.8,3583.7,2.18556636]
["bitfinex","ETHUSD",1732916162530,0.07000072,3583.8,3583.7,2.18556636]
["bitfinex","ETHUSD",1732916162674,0.07000072,3583.8,3583.7,4.97597636]
["bitfinex","ETHUSD",1732916162873,1.23430185,3584.0,3583.9,0.7965]
["bitfinex","ETHUSD",1732916163074,1.23430185,3584.0,3583.9,2.80290423]
["bitfinex","ETHUSD",1732916163512,1.23430185,3584.0,3583.9,2.80268599]
["bitfinex","ETHUSD",1732916165035,2.78974,3584.6,3584.3,0.7653]
["bitfinex","ETHUSD",1732916165241,1.23430185,3584.5,3584.4,0.67912435]
["bitfinex","ETHUSD",1732916165387,4.02408185,3584.5,3584.4,0.67912435]
["bitfinex","ETHUSD",1732916165594,4.09441416,3584.5,3584.4,0.67912435]
["bitfinex","ETHUSD",1732916167428,1.30463416,3584.5,3584.4,0.67819489]
["bitfinex","ETHUSD",1732916167604,1.30463416,3584.5,3584.4,2.19854438]
["bitfinex","ETHUSD",1732916168687,4.09441416,3584.5,3584.4,2.19854438]
["bitfinex","ETHUSD",1732916168963,4.09441416,3584.5,3584.4,2.05419489]
["bitfinex","ETHUSD",1732916169527,1.30463416,3584.5,3584.4,2.05419489]
["bitfinex","ETHUSD",1732916171760,0.07033231,3584.5,3584.4,2.05419489]
["bitfinex","ETHUSD",1732916171960,4.02393185,3584.7,3584.5,0.55]
["bitfinex","ETHUSD",1732916172117,4.02393185,3584.7,3584.6,0.67819489]
["bitfinex","ETHUSD",1732916172813,4.09434041,3584.7,3584.6,0.67819489]
["bitfinex","ETHUSD",1732916173356,0.07040856,3584.7,3584.6,0.67819489]
["bitfinex","ETHUSD",1732916173520,2.78951,3584.9,3584.6,2.21431438]
["bitfinex","ETHUSD",1732916173521,1.23430185,3584.9,3584.6,2.21431438]
["bitfinex","ETHUSD",1732916173862,2.86008953,3584.8,3584.7,1.22819489]
["bitfinex","ETHUSD",1732916174028,4.09439138,3584.8,3584.7,1.22819489]
["bitfinex","ETHUSD",1732916176360,4.09439138,3584.8,3584.7,0.67819489]
["bitfinex","ETHUSD",1732916177679,4.09439138,3584.8,3584.7,1.34102764]
["bitfinex","ETHUSD",1732916178175,4.09439138,3584.8,3584.7,2.10212764]
["bitfinex","ETHUSD",1732916178547,0.07053953,3584.8,3584.7,2.25468319]
["bitfinex","ETHUSD",1732916178869,2.78911,3585.4,3585.0,0.55]
["bitfinex","ETHUSD",1732916179075,2.78894,3585.6,3585.2,1.3038]
["bitfinex","ETHUSD",1732916179386,1.23430185,3585.5,3585.3,0.67819489]
["bitfinex","ETHUSD",1732916179548,1.23430185,3585.5,3585.4,0.67819489]
["bitfinex","ETHUSD",1732916179738,4.02331185,3585.5,3585.4,0.67819489]
["bitfinex","ETHUSD",1732916179958,4.08707086,3585.5,3585.4,0.67819489]
["bitfinex","ETHUSD",1732916180280,4.08707086,3585.5,3585.2,1.3038]
["bitfinex","ETHUSD",1732916180464,2.78908,3585.4,3585.3,0.41645793]
["bitfinex","ETHUSD",1732916180798,2.85287766,3585.4,3585.3,0.67674369]
["bitfinex","ETHUSD",1732916181204,2.85287766,3585.4,3585.3,1.42479806]
["bitfinex","ETHUSD",1732916181205,0.06379766,3585.4,3585.3,1.42479806]
["bitfinex","ETHUSD",1732916181354,0.06379766,3585.4,3585.3,2.25169806]
["bitfinex","ETHUSD",1732916181561,4.02303185,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732916181887,1.23430185,3585.7,3585.6,0.55]
["bitfinex","ETHUSD",1732916182089,1.23430185,3585.7,3585.6,1.22674369]
["bitfinex","ETHUSD",1732916183148,1.23430185,3585.7,3585.6,1.78042624]
["bitfinex","ETHUSD",1732916183570,1.298357,3585.7,3585.6,1.78042624]
["bitfinex","ETHUSD",1732916183996,4.087207,3585.7,3585.6,1.78042624]
["bitfinex","ETHUSD",1732916184204,4.087207,3585.7,3585.6,1.22674369]
["bitfinex","ETHUSD",1732916186910,4.087207,3585.7,3585.6,0.55]
["bitfinex","ETHUSD",1732916187062,4.087207,3585.7,3585.6,1.2263378]
["bitfinex","ETHUSD",1732916190304,4.087207,3585.7,3585.6,1.22668302]
["bitfinex","ETHUSD",1732916192897,2.85290515,3585.7,3585.6,1.22668302]
["bitfinex","ETHUSD",1732916194281,0.06405515,3585.7,3585.6,1.22668302]
["bitfinex","ETHUSD",1732916194706,2.78879,3585.8,3585.6,1.78188004]
["bitfinex","ETHUSD",1732916194974,2.78879,3585.8,3585.7,1.22668302]
["bitfinex","ETHUSD",1732916195329,2.85274169,3585.8,3585.7,1.22668302]
["bitfinex","ETHUSD",1732916196124,2.85274169,3585.8,3585.7,1.2269679]
["bitfinex","ETHUSD",1732916196527,0.06395169,3585.8,3585.7,1.2269679]
["bitfinex","ETHUSD",1732916196883,0.06395169,3585.8,3585.7,1.22696845]
["bitfinex","ETHUSD",1732916197219,0.06395169,3585.8,3585.7,1.4798853]
["bitfinex","ETHUSD",1732916197395,2.85272169,3585.8,3585.7,1.4798853]
["bitfinex","ETHUSD",1732916198026,0.06395169,3585.8,3585.7,5.0909353]
["bitfinex","ETHUSD",1732916198187,3.58378,3587.0,3585.7,5.0909353]
["bitfinex","ETHUSD",1732916198188,1.23430185,3586.7,3586.1,0.8222]
["bitfinex","ETHUSD",1732916198389,1.23430185,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1732916198390,0.06199453,3586.6,3586.4,0.55]
["bitfinex","ETHUSD",1732916198727,4.02227185,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1732916198937,4.02227185,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1732916199083,4.02227185,3586.9,3586.8,1.22696845]
["bitfinex","ETHUSD",1732916200227,2.788,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1732916200428,2.78706,3588.1,3584.9,5.935]
["bitfinex","ETHUSD",1732916200429,4.81827185,3586.7,3586.0,0.55]
["bitfinex","ETHUSD",1732916200592,2.78908,3585.4,3585.3,0.8374454]
["bitfinex","ETHUSD",1732916200928,4.02338185,3585.4,3585.3,0.583535]
["bitfinex","ETHUSD",1732916201116,1.23430185,3585.6,3585.3,0.583535]
["bitfinex","ETHUSD",1732916201291,1.23430185,3585.6,3585.4,0.1405735]
["bitfinex","ETHUSD",1732916201490,1.23430185,3585.8,3585.4,0.1405735]
["bitfinex","ETHUSD",1732916201714,4.02308185,3585.8,3585.5,1.34284793]
["bitfinex","ETHUSD",1732916201888,4.02308185,3585.8,3585.6,0.52064793]
["bitfinex","ETHUSD",1732916202097,4.02308185,3585.8,3585.7,0.52064793]
["bitfinex","ETHUSD",1732916202285,4.02308185,3585.8,3585.6,0.52064793]
["bitfinex","ETHUSD",1732916202497,4.08528831,3585.8,3585.7,1.07064793]
["bitfinex","ETHUSD",1732916202712,4.08528831,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1732916203002,1.29650831,3585.8,3585.7,1.07064793]
["bitfinex","ETHUSD",1732916203196,1.29650831,3585.8,3585.7,1.07082129]
["bitfinex","ETHUSD",1732916203518,4.08527831,3585.8,3585.7,1.07082129]
["bitfinex","ETHUSD",1732916204189,0.06220646,3585.8,3585.7,1.07082129]
["bitfinex","ETHUSD",1732916204395,2.7887,3585.9,3585.8,0.55]
["bitfinex","ETHUSD",1732916204637,2.85082495,3585.9,3585.8,1.07082129]
["bitfinex","ETHUSD",1732916206046,2.85082495,3585.9,3585.3,0.583535]
["bitfinex","ETHUSD",1732916206047,3.61482495,3585.9,3585.7,0.55]
["bitfinex","ETHUSD",1732916206226,2.78901,3585.5,3585.4,0.55]
["bitfinex","ETHUSD",1732916206410,2.85085669,3585.5,3585.4,1.07136376]
["bitfinex","ETHUSD",1732916207097,2.85085669,3585.5,3585.4,0.52136376]
["bitfinex","ETHUSD",1732916208424,2.85085669,3585.5,3585.4,1.07136376]
["bitfinex","ETHUSD",1732916208799,0.06184669,3585.5,3585.4,1.31549537]
["bitfinex","ETHUSD",1732916209038,2.85085669,3585.5,3585.4,0.55]
["bitfinex","ETHUSD",1732916209205,2.78908,3585.4,3585.3,0.5652454]
["bitfinex","ETHUSD",1732916209395,2.85083809,3585.4,3585.3,0.5652454]
["bitfinex","ETHUSD",1732916210243,2.85083809,3585.4,3585.3,1.08702112]
["bitfinex","ETHUSD",1732916211253,2.85083809,3585.4,3585.3,0.5652454]
["bitfinex","ETHUSD",1732916211454,2.85083809,3585.4,3585.3,1.08706082]
["bitfinex","ETHUSD",1732916212163,2.85083809,3585.4,3585.3,0.5652454]
["bitfinex","ETHUSD",1732916212571,2.85083809,3585.4,3585.3,1.08704303]
["bitfinex","ETHUSD",1732916213071,2.85083809,3585.4,3585.3,1.08702026]
["bitfinex","ETHUSD",1732916213282,2.85083809,3585.4,3585.3,1.08698691]
["bitfinex","ETHUSD",1732916216477,2.85083809,3585.4,3585.3,1.08690899]
["bitfinex","ETHUSD",1732916216681,0.06175809,3585.4,3585.3,1.08690899]
["bitfinex","ETHUSD",1732916216880,0.06175809,3585.4,3585.3,2.12176255]
["bitfinex","ETHUSD",1732916217049,2.78887,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1732916217249,2.54943854,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732916217250,2.7888,3585.8,3585.5,1.07166359]
["bitfinex","ETHUSD",1732916217451,2.78872,3585.9,3585.7,1.3775]
["bitfinex","ETHUSD",1732916217668,2.78872,3585.9,3585.8,0.52166359]
["bitfinex","ETHUSD",1732916217848,2.78872,3585.9,3585.8,1.0715965]
["bitfinex","ETHUSD",1732916218949,2.78857,3586.1,3585.8,1.22222253]
["bitfinex","ETHUSD",1732916219151,2.78863,3586.0,3585.9,1.0715965]
["bitfinex","ETHUSD",1732916220999,2.85059855,3586.0,3585.9,1.0715965]
["bitfinex","ETHUSD",1732916221404,3.63789855,3586.0,3585.9,0.5215965]
["bitfinex","ETHUSD",1732916221607,3.63789855,3586.0,3585.6,1.0715965]
["bitfinex","ETHUSD",1732916221608,2.78885,3585.7,3585.6,1.0715965]
["bitfinex","ETHUSD",1732916221876,2.85075972,3585.7,3585.6,1.0715965]
["bitfinex","ETHUSD",1732916224280,4.08359073,3585.7,3585.6,1.0715965]
["bitfinex","ETHUSD",1732916225221,0.06190972,3585.7,3585.6,2.05244706]
["bitfinex","ETHUSD",1732916225538,2.78857,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1732916225743,2.78857,3586.1,3585.9,0.55]
["bitfinex","ETHUSD",1732916226039,2.78857,3586.1,3586.0,1.07151088]
["bitfinex","ETHUSD",1732916227427,1.23283101,3586.2,3586.0,1.07151088]
["bitfinex","ETHUSD",1732916227606,1.23283101,3586.2,3586.1,1.07151088]
["bitfinex","ETHUSD",1732916227805,1.23283101,3586.2,3586.1,1.85281088]
["bitfinex","ETHUSD",1732916228753,4.02129101,3586.2,3586.1,1.85281088]
["bitfinex","ETHUSD",1732916229109,0.06000002,3586.2,3586.1,1.85281088]
["bitfinex","ETHUSD",1732916229309,0.06000002,3586.2,3586.1,2.28738888]
["bitfinex","ETHUSD",1732916229540,0.06000002,3586.2,3586.1,2.43035945]
["bitfinex","ETHUSD",1732916231637,0.06000002,3586.2,3586.1,5.21889945]
["bitfinex","ETHUSD",1732916235172,0.06000002,3586.2,3586.1,4.69738857]
["bitfinex","ETHUSD",1732916235340,0.06000002,3586.2,3586.1,5.21824871]
["bitfinex","ETHUSD",1732916236236,0.06000002,3586.2,3586.1,5.31824871]
["bitfinex","ETHUSD",1732916236687,0.06000002,3586.2,3586.1,5.59724871]
["bitfinex","ETHUSD",1732916237051,1.23283101,3587.3,3587.1,0.55]
["bitfinex","ETHUSD",1732916237245,0.05847161,3587.2,3587.1,4.55414314]
["bitfinex","ETHUSD",1732916237494,1.23283101,3587.6,3587.1,4.55414314]
["bitfinex","ETHUSD",1732916237805,0.05850486,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732916238295,1.23283101,3587.4,3587.2,1.07086014]
["bitfinex","ETHUSD",1732916238582,1.23283101,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732916239387,1.23283101,3587.4,3587.2,1.36706336]
["bitfinex","ETHUSD",1732916239890,0.05842616,3587.3,3587.2,1.36706336]
["bitfinex","ETHUSD",1732916240190,0.05842616,3587.3,3587.2,1.91866939]
["bitfinex","ETHUSD",1732916240561,1.23283101,3588.0,3587.2,2.67076939]
["bitfinex","ETHUSD",1732916240791,0.05670664,3587.9,3587.5,1.3021]
["bitfinex","ETHUSD",1732916241170,0.05670664,3587.9,3587.5,1.82175737]
["bitfinex","ETHUSD",1732916243685,2.78734,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1732916243991,0.05666191,3587.6,3587.3,1.05886349]
["bitfinex","ETHUSD",1732916244197,0.05666191,3587.6,3587.3,1.57810029]
["bitfinex","ETHUSD",1732916244346,0.7963,3587.8,3587.3,1.57810029]
["bitfinex","ETHUSD",1732916244551,0.05668056,3587.7,3587.3,1.57810029]
["bitfinex","ETHUSD",1732916244852,2.7873,3587.7,3587.3,1.57810029]
["bitfinex","ETHUSD",1732916245192,0.05666044,3587.6,3587.5,0.55]
["bitfinex","ETHUSD",1732916245398,3.58357,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732916245694,0.0566923,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732916246052,3.58357,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1732916246394,0.0566923,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732916246697,2.7873,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1732916246850,0.05666044,3587.6,3587.5,0.55]
["bitfinex","ETHUSD",1732916247646,3.58357,3587.8,3587.5,0.95916345]
["bitfinex","ETHUSD",1732916247894,2.78737,3587.6,3587.3,0.51935404]
["bitfinex","ETHUSD",1732916248093,2.78737,3587.6,3587.2,0.55160603]
["bitfinex","ETHUSD",1732916248253,0.7736,3587.3,3587.2,0.55160603]
["bitfinex","ETHUSD",1732916248679,0.05655035,3587.3,3587.2,0.55160603]
["bitfinex","ETHUSD",1732916249394,0.05655035,3587.3,3587.2,1.10160603]
["bitfinex","ETHUSD",1732916250888,2.78746,3587.5,3587.3,0.55]
["bitfinex","ETHUSD",1732916251265,0.05673051,3587.4,3587.3,0.55]
["bitfinex","ETHUSD",1732916253596,2.84426051,3587.4,3587.3,0.55]
["bitfinex","ETHUSD",1732916256360,2.78761,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916256662,2.78776,3587.2,3587.0,1.13022659]
["bitfinex","ETHUSD",1732916256958,2.78776,3587.2,3587.0,1.65046544]
["bitfinex","ETHUSD",1732916257252,0.05475132,3587.1,3587.0,1.13022659]
["bitfinex","ETHUSD",1732916257461,0.05475132,3587.1,3587.0,1.65107693]
["bitfinex","ETHUSD",1732916258030,2.84251132,3587.1,3587.0,1.65107693]
["bitfinex","ETHUSD",1732916258358,2.84251132,3587.1,3587.0,1.65123374]
["bitfinex","ETHUSD",1732916260363,3.63491132,3587.1,3587.0,1.08625255]
["bitfinex","ETHUSD",1732916260874,3.63491132,3587.1,3587.0,1.50344811]
["bitfinex","ETHUSD",1732916261435,2.84251132,3587.1,3587.0,1.50426754]
["bitfinex","ETHUSD",1732916262271,0.05475132,3587.1,3587.0,1.50426754]
["bitfinex","ETHUSD",1732916262455,2.78761,3587.3,3587.0,1.50426754]
["bitfinex","ETHUSD",1732916262688,2.78761,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916262858,2.78761,3587.3,3587.2,1.48902214]
["bitfinex","ETHUSD",1732916264181,7.97072568,3587.3,3587.2,0.93902214]
["bitfinex","ETHUSD",1732916264358,7.97072568,3587.3,3587.2,0.41734317]
["bitfinex","ETHUSD",1732916265035,2.78776,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916265238,4.01995644,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916265571,4.15427568,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916266077,4.20810105,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916267050,4.07378181,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916267897,4.20804894,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916268393,5.00584894,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916268696,2.9758525,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916268880,0.05382537,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916269051,2.78761,3587.3,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916269455,2.78771,3587.2,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916270057,1.23219644,3587.6,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916270278,2.78767,3587.3,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916270484,2.78769,3587.2,3587.1,0.55]
["bitfinex","ETHUSD",1732916271018,3.58556,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916272018,0.7978,3587.7,3587.1,0.7571]
["bitfinex","ETHUSD",1732916272319,0.13429519,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732916272516,2.78751,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732916273714,0.05389189,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732916274433,2.84149189,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1732916274735,2.78761,3587.3,3587.0,0.5652454]
["bitfinex","ETHUSD",1732916274877,2.78761,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916275082,0.05386003,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916276117,2.78751,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732916276317,0.05412883,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916276489,2.78751,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1732916276693,2.78751,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732916277409,2.84173994,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732916278415,2.78763,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916278715,0.05415382,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916279215,2.78761,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916279418,0.05415382,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916279923,0.05420588,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1732916280232,0.05420588,3587.3,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916280579,2.78749,3587.5,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916280810,0.05248291,3587.3,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916281020,2.78749,3587.5,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916281216,0.05202536,3587.3,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916281425,0.8268,3587.8,3587.2,0.78777087]
["bitfinex","ETHUSD",1732916281426,0.7694,3588.1,3587.3,0.8149]
["bitfinex","ETHUSD",1732916281651,0.13444391,3588.0,3587.6,0.8149]
["bitfinex","ETHUSD",1732916281839,2.787,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732916282613,2.78714,3587.9,3587.7,0.55]
["bitfinex","ETHUSD",1732916283022,2.787,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732916283237,2.787,3588.1,3587.7,0.98542433]
["bitfinex","ETHUSD",1732916283742,2.78711,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732916283926,2.75864335,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732916284638,0.05222673,3587.9,3587.7,0.55]
["bitfinex","ETHUSD",1732916286048,0.05222673,3587.9,3587.7,3.33728]
["bitfinex","ETHUSD",1732916286346,2.78697,3588.2,3587.7,3.33728]
["bitfinex","ETHUSD",1732916286499,2.78697,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732916286708,2.78699,3588.1,3587.9,0.55]
["bitfinex","ETHUSD",1732916287550,2.78706,3588.0,3587.9,0.55]
["bitfinex","ETHUSD",1732916287842,2.78729,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732916288205,0.05052112,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732916288441,2.83782112,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732916288749,2.83782788,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732916291347,2.7875,3587.5,3587.1,0.56512549]
["bitfinex","ETHUSD",1732916291708,0.05029632,3587.4,3587.1,0.56512549]
["bitfinex","ETHUSD",1732916292047,0.05029632,3587.4,3587.1,3.35282549]
["bitfinex","ETHUSD",1732916292257,0.05029632,3587.4,3587.3,3.56151]
["bitfinex","ETHUSD",1732916292416,2.78702,3588.1,3587.5,2.78739]
["bitfinex","ETHUSD",1732916292963,2.78702,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732916293252,2.78702,3588.1,3587.3,0.7739]
["bitfinex","ETHUSD",1732916293253,2.78718,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732916293436,2.78723,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732916293627,2.78723,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732916295363,0.05039685,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1732916296338,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916297232,2.78716,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916298467,2.78722,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732916298671,2.78722,3587.8,3587.6,0.72764657]
["bitfinex","ETHUSD",1732916298974,0.04873254,3587.7,3587.3,0.7739]
["bitfinex","ETHUSD",1732916299265,2.83603254,3587.7,3587.3,0.7739]
["bitfinex","ETHUSD",1732916299456,0.04870068,3587.6,3587.3,0.7739]
["bitfinex","ETHUSD",1732916300265,0.04870068,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732916300782,2.78732,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732916300971,0.04865855,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732916301282,2.78732,3587.7,3587.4,0.55]
["bitfinex","ETHUSD",1732916301483,0.04867029,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1732916301702,0.04867029,3587.5,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916301848,2.83615669,3587.4,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916302048,2.83615669,3587.4,3587.1,0.36127454]
["bitfinex","ETHUSD",1732916302468,2.83615669,3587.4,3587.3,3.54611]
["bitfinex","ETHUSD",1732916302469,0.04862669,3587.4,3587.3,3.54611]
["bitfinex","ETHUSD",1732916302668,2.78698,3588.2,3587.3,3.54611]
["bitfinex","ETHUSD",1732916302889,2.78714,3588.0,3587.3,3.54611]
["bitfinex","ETHUSD",1732916303092,2.78717,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732916303289,2.78717,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916304162,2.78709,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732916304362,2.78715,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916305590,2.78715,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1732916306153,0.04881587,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732916306354,0.04881587,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732916307593,2.78713,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732916307911,2.78715,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916308114,0.0472739,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1732916312389,0.0472739,3587.8,3587.5,0.40961]
["bitfinex","ETHUSD",1732916312707,2.8345039,3587.8,3587.6,0.395571]
["bitfinex","ETHUSD",1732916313927,0.13458221,3587.7,3587.6,0.395571]
["bitfinex","ETHUSD",1732916314148,2.78745,3587.6,3587.4,0.43515576]
["bitfinex","ETHUSD",1732916314440,2.83450056,3587.5,3587.4,0.43515576]
["bitfinex","ETHUSD",1732916314618,2.96908608,3587.5,3587.3,0.43515576]
["bitfinex","ETHUSD",1732916314791,2.83450056,3587.5,3587.3,0.43515576]
["bitfinex","ETHUSD",1732916315548,0.04705056,3587.5,3587.3,0.61592483]
["bitfinex","ETHUSD",1732916315842,2.78717,3587.9,3587.4,0.7861]
["bitfinex","ETHUSD",1732916316006,0.13459394,3587.8,3587.6,0.43516401]
["bitfinex","ETHUSD",1732916316208,2.78717,3587.9,3587.6,0.43516401]
["bitfinex","ETHUSD",1732916316406,0.13461888,3587.8,3587.4,1.22126401]
["bitfinex","ETHUSD",1732916316602,2.78717,3587.9,3587.6,0.43516401]
["bitfinex","ETHUSD",1732916316834,2.78717,3587.9,3587.7,0.43516401]
["bitfinex","ETHUSD",1732916317045,2.83431759,3587.8,3587.7,0.43516401]
["bitfinex","ETHUSD",1732916317610,2.7873,3587.7,3587.6,0.43516401]
["bitfinex","ETHUSD",1732916317923,2.92193744,3587.7,3587.5,0.43516401]
["bitfinex","ETHUSD",1732916318245,2.78737,3587.6,3587.4,0.7861]
["bitfinex","ETHUSD",1732916318911,2.78736,3587.7,3587.4,1.22140158]
["bitfinex","ETHUSD",1732916319124,2.78745,3587.5,3587.4,0.43530158]
["bitfinex","ETHUSD",1732916319327,2.78761,3587.3,3587.1,0.43530158]
["bitfinex","ETHUSD",1732916319564,2.78768,3587.2,3587.1,0.43530158]
["bitfinex","ETHUSD",1732916319863,2.9222668,3587.2,3587.0,0.45054698]
["bitfinex","ETHUSD",1732916320055,2.78768,3587.2,3587.0,0.45054698]
["bitfinex","ETHUSD",1732916320438,2.78761,3587.3,3587.0,0.45054698]
["bitfinex","ETHUSD",1732916320764,2.78776,3587.1,3587.0,0.45054698]
["bitfinex","ETHUSD",1732916321077,2.78776,3587.1,3587.0,0.71154926]
["bitfinex","ETHUSD",1732916321368,2.96826471,3587.1,3587.0,0.27635935]
["bitfinex","ETHUSD",1732916321737,3.79346471,3587.1,3587.0,0.27635935]
["bitfinex","ETHUSD",1732916321937,3.79346471,3587.1,3587.0,0.27629765]
["bitfinex","ETHUSD",1732916323241,2.96826471,3587.1,3587.0,0.27629765]
["bitfinex","ETHUSD",1732916323525,2.83377835,3587.1,3587.0,0.27629765]
["bitfinex","ETHUSD",1732916323751,2.96817346,3587.1,3587.0,0.27629765]
["bitfinex","ETHUSD",1732916324123,3.77867346,3587.1,3587.0,0.27629765]
["bitfinex","ETHUSD",1732916324330,3.77867346,3587.1,3587.0,0.27598704]
["bitfinex","ETHUSD",1732916324556,3.77867346,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916324759,3.77867346,3587.1,3587.0,0.27598322]
["bitfinex","ETHUSD",1732916325225,3.77867346,3587.1,3587.0,0.27584445]
["bitfinex","ETHUSD",1732916325640,3.77867346,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916328476,2.96792565,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916329135,3.74292565,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916331566,3.74287278,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916332038,3.74287505,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916332350,6.60877835,3587.1,3587.0,0.0152454]
["bitfinex","ETHUSD",1732916338166,6.60877835,3587.1,3587.0,5.4e-06]
["bitfinex","ETHUSD",1732916340268,9.07371259,3587.1,3587.0,5.4e-06]
["bitfinex","ETHUSD",1732916342967,6.5765,3586.8,3586.7,0.02832002]
["bitfinex","ETHUSD",1732916343145,7.85449198,3586.8,3586.7,0.02832002]
["bitfinex","ETHUSD",1732916344791,2.78857,3586.1,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916345080,2.78827,3586.5,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916345081,4.02123712,3585.8,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916345444,0.04510886,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916345778,2.78885,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916345961,2.8339132,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916346165,0.0450632,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916346407,4.02123712,3585.8,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916346687,0.04461678,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916347192,0.04460057,3585.7,3585.6,1.37451087]
["bitfinex","ETHUSD",1732916347370,0.04460057,3585.7,3585.6,1.79087796]
["bitfinex","ETHUSD",1732916347573,4.02123712,3585.8,3585.6,1.79087796]
["bitfinex","ETHUSD",1732916347812,0.04460941,3585.7,3585.6,1.79087796]
["bitfinex","ETHUSD",1732916348152,1.23246712,3585.8,3585.6,1.79087796]
["bitfinex","ETHUSD",1732916348488,4.02101712,3586.1,3585.7,0.8119]
["bitfinex","ETHUSD",1732916348697,4.02101712,3586.1,3585.9,0.8119]
["bitfinex","ETHUSD",1732916349093,2.78862,3586.0,3585.9,0.8119]
["bitfinex","ETHUSD",1732916352116,1.23246712,3586.1,3585.9,0.8119]
["bitfinex","ETHUSD",1732916352403,2.7884,3586.3,3585.9,0.8119]
["bitfinex","ETHUSD",1732916354872,2.78819,3586.6,3586.1,0.8331]
["bitfinex","ETHUSD",1732916355211,1.23246712,3586.5,3586.3,0.8331]
["bitfinex","ETHUSD",1732916356073,0.04478658,3586.4,3586.3,0.8331]
["bitfinex","ETHUSD",1732916361505,0.04478658,3586.4,3586.3,1.3866361]
["bitfinex","ETHUSD",1732916361692,0.04478658,3586.4,3586.3,1.84587671]
["bitfinex","ETHUSD",1732916362881,0.04478658,3586.4,3586.3,1.3866361]
["bitfinex","ETHUSD",1732916363087,2.83309658,3586.4,3586.3,1.3866361]
["bitfinex","ETHUSD",1732916363383,2.83309658,3586.4,3586.0,0.8087]
["bitfinex","ETHUSD",1732916363384,2.78854,3586.1,3586.0,0.8087]
["bitfinex","ETHUSD",1732916363578,1.27711202,3586.1,3586.0,0.8087]
["bitfinex","ETHUSD",1732916363918,0.0446449,3586.1,3586.0,0.8087]
["bitfinex","ETHUSD",1732916364099,0.0446449,3586.1,3586.0,1.16845]
["bitfinex","ETHUSD",1732916364305,4.02087712,3586.3,3586.0,1.16845]
["bitfinex","ETHUSD",1732916364508,0.04460953,3586.1,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916364708,4.02087712,3586.3,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916364947,0.04460953,3586.1,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916365092,1.23246712,3586.3,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916365292,0.04460953,3586.1,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916365495,4.02086712,3586.3,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916365728,0.04460953,3586.1,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916366187,2.78854,3586.1,3586.0,1.71347646]
["bitfinex","ETHUSD",1732916366398,2.78854,3586.1,3585.2,0.14282189]
["bitfinex","ETHUSD",1732916366399,0.04460953,3586.1,3585.7,0.7851]
["bitfinex","ETHUSD",1732916366604,4.02123712,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916367025,4.0656847,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916367341,0.04444758,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916370029,2.83321758,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916377744,0.04444758,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916383961,2.83321758,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916384730,0.04444758,3585.8,3585.7,0.7851]
["bitfinex","ETHUSD",1732916385134,0.04444758,3585.8,3585.7,1.19790015]
["bitfinex","ETHUSD",1732916389372,0.04444758,3585.8,3585.7,4.53675015]
["bitfinex","ETHUSD",1732916389667,2.78828,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1732916389824,4.02078712,3586.4,3585.9,0.8267]
["bitfinex","ETHUSD",1732916390029,2.83001479,3586.3,3586.2,0.43527233]
["bitfinex","ETHUSD",1732916390219,0.04162479,3586.3,3586.0,0.45783502]
["bitfinex","ETHUSD",1732916391552,2.83003479,3586.3,3586.0,0.45783502]
["bitfinex","ETHUSD",1732916391862,0.04162479,3586.3,3586.0,0.45783502]
["bitfinex","ETHUSD",1732916392020,2.83000479,3586.3,3585.9,0.8267]
["bitfinex","ETHUSD",1732916392965,2.7885,3586.2,3585.9,0.8267]
["bitfinex","ETHUSD",1732916393258,0.0415779,3586.1,3585.9,0.8267]
["bitfinex","ETHUSD",1732916393636,2.78839,3586.3,3585.9,0.8267]
["bitfinex","ETHUSD",1732916393830,0.04153671,3586.0,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916394036,2.78839,3586.3,3585.9,1.33991917]
["bitfinex","ETHUSD",1732916394257,0.04152742,3586.0,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916394464,2.78839,3586.3,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916394659,0.04150883,3586.0,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916394847,2.78848,3586.2,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916395049,0.04149217,3586.0,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916395233,2.78848,3586.2,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916395435,0.04147551,3586.0,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916395643,1.23246712,3586.4,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916395973,2.78838,3586.3,3586.2,0.43535005]
["bitfinex","ETHUSD",1732916396974,2.82991741,3586.3,3586.2,0.43535005]
["bitfinex","ETHUSD",1732916398073,2.82991741,3586.3,3586.2,0.43533223]
["bitfinex","ETHUSD",1732916398376,2.82991741,3586.3,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916398532,2.82991741,3586.3,3586.2,0.43531631]
["bitfinex","ETHUSD",1732916398738,2.82991741,3586.3,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916399180,2.82991741,3586.3,3586.2,0.43531675]
["bitfinex","ETHUSD",1732916399863,2.82991741,3586.3,3585.9,1.88991917]
["bitfinex","ETHUSD",1732916400173,2.78846,3586.2,3586.0,0.50914893]
["bitfinex","ETHUSD",1732916400487,1.27386488,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1732916400952,0.04139776,3586.1,3585.9,0.8322]
["bitfinex","ETHUSD",1732916401295,4.02082712,3586.4,3585.9,0.8322]
["bitfinex","ETHUSD",1732916401433,0.04138089,3586.0,3585.9,3.6209]
["bitfinex","ETHUSD",1732916401638,4.02082712,3586.4,3585.9,3.98299]
["bitfinex","ETHUSD",1732916401868,0.0413688,3586.0,3585.9,1.19429]
["bitfinex","ETHUSD",1732916402097,2.78839,3586.3,3585.9,1.76200738]
["bitfinex","ETHUSD",1732916402416,1.23246712,3586.4,3585.9,4.55070738]
["bitfinex","ETHUSD",1732916402613,0.0414684,3586.3,3586.0,0.73394774]
["bitfinex","ETHUSD",1732916402818,2.78824,3586.5,3586.0,3.52252774]
["bitfinex","ETHUSD",1732916402972,0.04150029,3586.4,3586.2,0.43528471]
["bitfinex","ETHUSD",1732916403484,0.04150029,3586.4,3586.0,3.52252774]
["bitfinex","ETHUSD",1732916403693,0.04150029,3586.4,3586.1,0.80733051]
["bitfinex","ETHUSD",1732916404514,2.78823,3586.5,3586.1,0.80733051]
["bitfinex","ETHUSD",1732916404996,0.04007151,3586.4,3586.1,0.80733051]
["bitfinex","ETHUSD",1732916409589,4.06084863,3586.4,3586.1,0.80733051]
["bitfinex","ETHUSD",1732916409900,4.06084863,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732916412529,1.27253863,3586.4,3586.0,3.3386]
["bitfinex","ETHUSD",1732916412832,1.27253863,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732916413188,2.7884,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916413527,0.03986692,3586.2,3586.0,0.55]
["bitfinex","ETHUSD",1732916413899,2.7884,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916414095,0.0398419,3586.1,3586.0,0.55]
["bitfinex","ETHUSD",1732916414309,2.7884,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916414818,0.0392052,3586.2,3586.0,0.55]
["bitfinex","ETHUSD",1732916415087,2.7884,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916415283,0.03916402,3586.1,3586.0,0.55]
["bitfinex","ETHUSD",1732916415524,1.23246712,3586.4,3586.0,1.30275174]
["bitfinex","ETHUSD",1732916415732,0.03915767,3586.1,3586.0,3.33857]
["bitfinex","ETHUSD",1732916416028,0.03914837,3586.1,3586.0,0.55]
["bitfinex","ETHUSD",1732916416198,1.23246712,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732916416528,0.03919651,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916417625,0.03919651,3586.3,3586.0,3.33862]
["bitfinex","ETHUSD",1732916418386,0.03919651,3586.3,3586.0,4.09134774]
["bitfinex","ETHUSD",1732916419524,0.03919651,3586.3,3586.0,1.30272774]
["bitfinex","ETHUSD",1732916420125,0.03919651,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1732916423725,0.03919651,3586.3,3586.0,3.33861]
["bitfinex","ETHUSD",1732916425833,2.78816,3586.6,3586.0,3.33861]
["bitfinex","ETHUSD",1732916426058,0.03911309,3586.5,3586.0,3.33861]
["bitfinex","ETHUSD",1732916431637,0.06701685,3586.5,3586.0,3.33861]
["bitfinex","ETHUSD",1732916431845,0.06701685,3586.5,3586.1,2.7885]
["bitfinex","ETHUSD",1732916432386,0.06701685,3586.5,3586.0,0.55]
["bitfinex","ETHUSD",1732916432387,2.85527685,3586.5,3586.0,0.55]
["bitfinex","ETHUSD",1732916432561,2.85527685,3586.5,3586.0,3.33856]
["bitfinex","ETHUSD",1732916434947,0.06701685,3586.5,3586.0,6.12712]
["bitfinex","ETHUSD",1732916435196,0.09492652,3586.5,3586.0,3.33856]
["bitfinex","ETHUSD",1732916435549,0.09492652,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732916437997,0.02790376,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1732916438150,0.06702277,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1732916438960,0.06702277,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732916439390,0.88612277,3586.4,3586.0,0.55]
["bitfinex","ETHUSD",1732916440101,2.11858989,3586.4,3586.0,3.3386]
["bitfinex","ETHUSD",1732916442909,2.11858989,3586.4,3585.9,0.56771738]
["bitfinex","ETHUSD",1732916443157,2.78848,3586.2,3585.9,0.56771738]
["bitfinex","ETHUSD",1732916443476,3.61952,3586.0,3585.9,0.56771738]
["bitfinex","ETHUSD",1732916443880,3.68640398,3586.0,3585.9,0.56771738]
["bitfinex","ETHUSD",1732916444882,0.89778398,3586.0,3585.9,0.56771738]
["bitfinex","ETHUSD",1732916445898,0.89778398,3586.0,3585.9,1.76981316]
["bitfinex","ETHUSD",1732916446726,0.06688398,3586.0,3585.9,1.76981316]
["bitfinex","ETHUSD",1732916446923,0.06688398,3586.0,3585.9,5.01437048]
["bitfinex","ETHUSD",1732916447113,3.58177376,3586.5,3585.9,5.01437048]
["bitfinex","ETHUSD",1732916447313,3.58177376,3586.5,3586.0,1.20209578]
["bitfinex","ETHUSD",1732916447615,3.58177376,3586.5,3585.9,3.35641738]
["bitfinex","ETHUSD",1732916447616,3.58177376,3586.5,3586.1,1.20209578]
["bitfinex","ETHUSD",1732916447814,3.58177376,3586.5,3586.2,1.20209578]
["bitfinex","ETHUSD",1732916448013,3.58177376,3586.5,3586.3,1.20209578]
["bitfinex","ETHUSD",1732916448211,3.58177376,3586.5,3586.4,1.20209578]
["bitfinex","ETHUSD",1732916448407,3.58177376,3586.5,3586.4,0.26126019]
["bitfinex","ETHUSD",1732916448637,3.58177376,3586.5,3586.4,1.20179689]
["bitfinex","ETHUSD",1732916448835,0.79350376,3586.5,3586.4,1.20179689]
["bitfinex","ETHUSD",1732916449803,0.02790376,3586.5,3586.4,1.20179689]
["bitfinex","ETHUSD",1732916450603,0.09262835,3586.5,3586.4,1.20179689]
["bitfinex","ETHUSD",1732916451840,0.09262835,3586.5,3586.4,1.20166809]
["bitfinex","ETHUSD",1732916452017,0.09262835,3586.5,3586.4,1.20166803]
["bitfinex","ETHUSD",1732916454031,0.09262835,3586.5,3586.4,4.38899783]
["bitfinex","ETHUSD",1732916454241,0.09262835,3586.5,3586.4,5.75519783]
["bitfinex","ETHUSD",1732916455942,0.09262835,3586.5,3586.4,2.96688783]
["bitfinex","ETHUSD",1732916456316,2.88085835,3586.5,3586.4,1.20166803]
["bitfinex","ETHUSD",1732916457155,4.11332547,3586.5,3586.4,1.20166803]
["bitfinex","ETHUSD",1732916458320,4.11332547,3586.5,3586.4,1.20124685]
["bitfinex","ETHUSD",1732916458927,0.09262835,3586.5,3586.4,1.20124685]
["bitfinex","ETHUSD",1732916459754,0.09262835,3586.5,3586.4,1.20115182]
["bitfinex","ETHUSD",1732916463035,4.11332547,3586.5,3586.4,1.20115182]
["bitfinex","ETHUSD",1732916463771,4.11332547,3586.5,3586.4,1.20115278]
["bitfinex","ETHUSD",1732916463979,4.11332547,3586.5,3586.1,0.8307]
["bitfinex","ETHUSD",1732916464132,4.11332547,3586.5,3586.1,1.52828074]
["bitfinex","ETHUSD",1732916464555,4.11332547,3586.5,3586.1,0.8307]
["bitfinex","ETHUSD",1732916465339,4.11332547,3586.5,3586.4,0.43518691]
["bitfinex","ETHUSD",1732916466283,4.11332547,3586.5,3586.1,0.8307]
["bitfinex","ETHUSD",1732916466440,2.78832,3586.4,3586.1,0.8307]
["bitfinex","ETHUSD",1732916466640,0.06458495,3586.3,3586.2,0.67886355]
["bitfinex","ETHUSD",1732916466859,4.84404712,3586.3,3586.2,0.67886355]
["bitfinex","ETHUSD",1732916467058,4.90863207,3586.3,3586.2,0.67886355]
["bitfinex","ETHUSD",1732916469476,4.90863207,3586.3,3586.2,0.41776219]
["bitfinex","ETHUSD",1732916469681,4.90863207,3586.3,3586.2,0.67872977]
["bitfinex","ETHUSD",1732916472861,4.90673207,3586.3,3586.2,0.67861613]
["bitfinex","ETHUSD",1732916475946,2.11835207,3586.3,3585.4,0.55491071]
["bitfinex","ETHUSD",1732916476146,2.11835207,3586.3,3585.5,0.6783548]
["bitfinex","ETHUSD",1732916476147,2.78893,3585.6,3585.5,0.6783548]
["bitfinex","ETHUSD",1732916476557,2.8509734,3585.6,3585.5,0.6783548]
["bitfinex","ETHUSD",1732916479302,2.8509734,3585.6,3585.5,0.67784564]
["bitfinex","ETHUSD",1732916483904,0.0620434,3585.6,3585.5,0.67784564]
["bitfinex","ETHUSD",1732916484082,4.02130712,3585.8,3585.5,1.6283802]
["bitfinex","ETHUSD",1732916484407,2.85080651,3585.7,3585.6,0.67784564]
["bitfinex","ETHUSD",1732916485273,2.85080651,3585.7,3585.6,1.22784564]
["bitfinex","ETHUSD",1732916485274,0.06195651,3585.7,3585.6,1.22784564]
["bitfinex","ETHUSD",1732916485471,1.23246712,3586.0,3585.6,1.22784564]
["bitfinex","ETHUSD",1732916485686,0.06211021,3585.9,3585.7,0.67784564]
["bitfinex","ETHUSD",1732916485877,0.06211021,3585.9,3585.8,0.41713578]
["bitfinex","ETHUSD",1732916486081,0.06211021,3585.9,3585.8,0.67784564]
["bitfinex","ETHUSD",1732916488101,0.06211021,3585.9,3585.8,1.22784564]
["bitfinex","ETHUSD",1732916488419,2.81621376,3586.5,3586.0,0.8185]
["bitfinex","ETHUSD",1732916488715,1.26037088,3586.5,3586.1,1.22784564]
["bitfinex","ETHUSD",1732916488895,1.26037088,3586.5,3586.2,0.48349556]
["bitfinex","ETHUSD",1732916489080,1.26037088,3586.5,3586.3,0.67748554]
["bitfinex","ETHUSD",1732916489281,4.04860088,3586.5,3586.4,0.67748554]
["bitfinex","ETHUSD",1732916491414,4.10998298,3586.5,3586.4,0.67748554]
["bitfinex","ETHUSD",1732916492269,4.10998298,3586.5,3586.4,0.67757482]
["bitfinex","ETHUSD",1732916498294,4.90918298,3586.5,3586.4,0.67757482]
["bitfinex","ETHUSD",1732916501438,0.08928586,3586.5,3586.4,0.67757482]
["bitfinex","ETHUSD",1732916501638,0.08928586,3586.5,3586.4,0.8241123]
["bitfinex","ETHUSD",1732916501940,0.08928586,3586.5,3586.4,1.6119123]
["bitfinex","ETHUSD",1732916505350,0.08928586,3586.5,3586.4,1.48433748]
["bitfinex","ETHUSD",1732916505658,0.08928586,3586.5,3586.4,4.9497531]
["bitfinex","ETHUSD",1732916506312,0.08928586,3586.5,3586.4,5.50392163]
["bitfinex","ETHUSD",1732916511855,0.08928586,3586.5,3586.4,5.50400444]
["bitfinex","ETHUSD",1732916513173,0.02790376,3586.5,3586.4,5.50400444]
["bitfinex","ETHUSD",1732916513460,0.0872444,3586.5,3586.4,5.50400444]
["bitfinex","ETHUSD",1732916513623,0.02790376,3586.5,3586.4,5.50400444]
["bitfinex","ETHUSD",1732916516171,0.0871963,3586.5,3586.4,5.50400444]
["bitfinex","ETHUSD",1732916519188,0.0871963,3586.5,3586.4,2.71569444]
["bitfinex","ETHUSD",1732916519885,0.0871963,3586.5,3586.4,1.78135696]
["bitfinex","ETHUSD",1732916520178,2.8754263,3586.5,3586.4,1.78135696]
["bitfinex","ETHUSD",1732916520480,0.0871963,3586.5,3586.4,1.78135696]
["bitfinex","ETHUSD",1732916520986,0.0871963,3586.5,3586.4,1.78230639]
["bitfinex","ETHUSD",1732916521504,2.8754263,3586.5,3586.4,1.23230639]
["bitfinex","ETHUSD",1732916521778,2.8754263,3586.5,3586.4,0.67813786]
["bitfinex","ETHUSD",1732916523886,2.8754263,3586.5,3586.4,0.67825108]
["bitfinex","ETHUSD",1732916525551,2.8754263,3586.5,3586.4,1.20001268]
["bitfinex","ETHUSD",1732916527836,2.78838,3586.3,3586.2,0.5711114]
["bitfinex","ETHUSD",1732916528123,2.8361584,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916529328,3.6365584,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916537248,2.8361584,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916540721,0.0477784,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916541006,0.02790376,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732916541324,0.02790376,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916544616,0.07575027,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916544819,0.02790376,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916545049,0.07575027,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916545250,0.02790376,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916545714,0.07575027,3586.5,3586.4,1.38]
["bitfinex","ETHUSD",1732916549034,0.07575027,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732916549242,2.78831,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732916549770,4.81859402,3586.4,3586.3,0.98507261]
["bitfinex","ETHUSD",1732916550288,4.81859402,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1732916550439,2.78838,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916550785,2.83615252,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916552769,2.83615252,3586.3,3586.2,1.55618401]
["bitfinex","ETHUSD",1732916552940,0.04777252,3586.3,3586.2,1.55618401]
["bitfinex","ETHUSD",1732916553140,2.83615252,3586.3,3586.2,1.55618401]
["bitfinex","ETHUSD",1732916553736,2.83615252,3586.3,3586.2,1.1211114]
["bitfinex","ETHUSD",1732916553951,0.04777252,3586.3,3586.2,1.55617075]
["bitfinex","ETHUSD",1732916554237,0.02790376,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1732916554891,0.02790376,3586.5,3586.2,0.80702848]
["bitfinex","ETHUSD",1732916554892,0.02790376,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1732916555048,0.02790376,3586.5,3586.4,1.3773]
["bitfinex","ETHUSD",1732916555250,0.02790376,3586.5,3586.4,4.16561]
["bitfinex","ETHUSD",1732916556106,0.07571781,3586.5,3586.4,4.16561]
["bitfinex","ETHUSD",1732916556419,0.07574732,3586.5,3586.4,4.94171785]
["bitfinex","ETHUSD",1732916562371,0.02790376,3586.5,3586.4,4.94171785]
["bitfinex","ETHUSD",1732916562570,0.07578865,3586.5,3586.4,4.94171785]
["bitfinex","ETHUSD",1732916578778,0.7863,3587.4,3587.0,0.55]
["bitfinex","ETHUSD",1732916579114,0.7863,3587.4,3587.3,0.43462084]
["bitfinex","ETHUSD",1732916579531,0.7863,3587.4,3587.3,0.71342084]
["bitfinex","ETHUSD",1732916579724,0.7863,3587.4,3587.3,0.43462084]
["bitfinex","ETHUSD",1732916579979,0.83105426,3587.4,3587.3,0.43462084]
["bitfinex","ETHUSD",1732916580839,0.04475426,3587.4,3587.3,0.43462084]
["bitfinex","ETHUSD",1732916581046,0.04475426,3587.4,3587.3,0.43465227]
["bitfinex","ETHUSD",1732916581247,0.04475426,3587.4,3587.0,0.55]
["bitfinex","ETHUSD",1732916581445,0.04475426,3587.4,3587.0,1.245406]
["bitfinex","ETHUSD",1732916581971,0.04475426,3587.4,3587.0,4.033236]
["bitfinex","ETHUSD",1732916583840,0.04475426,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1732916584055,0.04475426,3587.4,3587.2,3.33768]
["bitfinex","ETHUSD",1732916584239,0.7961,3587.6,3587.2,3.33768]
["bitfinex","ETHUSD",1732916584448,0.7961,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1732916585076,3.54632,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1732916585243,3.54632,3587.8,3587.7,0.43498254]
["bitfinex","ETHUSD",1732916586171,1.23246712,3587.9,3587.7,0.98498254]
["bitfinex","ETHUSD",1732916586671,2.06416712,3588.1,3587.8,0.98498254]
["bitfinex","ETHUSD",1732916587385,2.06416712,3588.1,3587.8,0.984759]
["bitfinex","ETHUSD",1732916587672,0.04529937,3588.0,3587.8,0.984759]
["bitfinex","ETHUSD",1732916588580,0.04529937,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1732916590759,0.04529937,3588.0,3587.7,3.33727]
["bitfinex","ETHUSD",1732916591199,0.04529937,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732916591402,1.23246712,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916591571,1.27764964,3587.9,3587.8,0.85173905]
["bitfinex","ETHUSD",1732916591906,1.27764964,3587.9,3587.8,1.66247549]
["bitfinex","ETHUSD",1732916592072,1.27764964,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732916592272,1.27764964,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916592970,1.27764964,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1732916593304,1.27764964,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732916594206,0.04518252,3587.9,3587.6,3.33737]
["bitfinex","ETHUSD",1732916594368,2.06416712,3588.1,3587.6,4.00628992]
["bitfinex","ETHUSD",1732916594570,0.04503982,3587.8,3587.6,4.00628992]
["bitfinex","ETHUSD",1732916594770,2.06416712,3588.1,3587.6,4.00628992]
["bitfinex","ETHUSD",1732916595100,0.04499799,3587.7,3587.6,3.33737]
["bitfinex","ETHUSD",1732916595277,2.06416712,3588.1,3587.6,3.33737]
["bitfinex","ETHUSD",1732916595479,0.0449887,3587.7,3587.6,3.33737]
["bitfinex","ETHUSD",1732916595679,2.06416712,3588.1,3587.6,3.33737]
["bitfinex","ETHUSD",1732916595890,0.04498235,3587.7,3587.6,3.33737]
["bitfinex","ETHUSD",1732916596125,2.06416712,3588.1,3587.6,4.00628992]
["bitfinex","ETHUSD",1732916596292,0.04374407,3587.7,3587.6,3.33737]
["bitfinex","ETHUSD",1732916596468,2.06416712,3588.1,3587.6,3.33737]
["bitfinex","ETHUSD",1732916596902,5.78645,3588.8,3587.8,0.55]
["bitfinex","ETHUSD",1732916597103,0.7667,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1732916597474,0.7667,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732916597668,0.7667,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1732916598176,3.57992,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1732916598378,0.04259775,3588.7,3588.6,2.78657]
["bitfinex","ETHUSD",1732916598586,2.02606712,3589.0,3588.7,0.55]
["bitfinex","ETHUSD",1732916598909,2.023454,3589.0,3588.7,0.55]
["bitfinex","ETHUSD",1732916599416,2.023454,3589.0,3588.4,3.33671]
["bitfinex","ETHUSD",1732916600496,4.809754,3589.0,3588.4,3.33671]
["bitfinex","ETHUSD",1732916601807,2.78637,3588.9,3588.4,0.55]
["bitfinex","ETHUSD",1732916602106,1.23246712,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732916602606,4.01894712,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1732916604079,1.23246712,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916604280,0.04273843,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732916605011,2.82910843,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732916606116,2.78644,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916606503,2.82909014,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916607708,4.86895726,3588.8,3588.6,0.56574846]
["bitfinex","ETHUSD",1732916607908,2.78675,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916608066,4.80701712,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916608511,4.8495447,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916616281,2.82927758,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916619795,4.0617447,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916622220,2.82927758,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916624239,2.82927758,3588.4,3588.3,0.59545137]
["bitfinex","ETHUSD",1732916624438,2.82927758,3588.4,3588.3,1.14545137]
["bitfinex","ETHUSD",1732916627877,4.0617447,3588.4,3588.3,1.14545137]
["bitfinex","ETHUSD",1732916628163,4.0617447,3588.4,3588.3,0.59545137]
["bitfinex","ETHUSD",1732916628578,4.0117447,3588.4,3588.3,0.59545137]
["bitfinex","ETHUSD",1732916631356,4.8162447,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916635367,4.0117447,3588.4,3588.3,0.03385536]
["bitfinex","ETHUSD",1732916640564,4.0117447,3588.4,3588.3,0.58385536]
["bitfinex","ETHUSD",1732916640890,2.77927758,3588.4,3588.3,0.58385536]
["bitfinex","ETHUSD",1732916642908,0.04252758,3588.4,3588.3,0.58385536]
["bitfinex","ETHUSD",1732916643219,2.78671,3588.5,3588.3,0.58385536]
["bitfinex","ETHUSD",1732916643371,2.78671,3588.5,3588.4,0.55]
["bitfinex","ETHUSD",1732916644769,2.78675,3588.4,3588.3,0.02830861]
["bitfinex","ETHUSD",1732916645409,4.01921712,3588.4,3588.3,0.02830861]
["bitfinex","ETHUSD",1732916646811,4.06159351,3588.4,3588.3,0.02830861]
["bitfinex","ETHUSD",1732916650696,4.87289351,3588.4,3588.3,0.02830861]
["bitfinex","ETHUSD",1732916651496,4.06159351,3588.4,3588.3,0.02830861]
["bitfinex","ETHUSD",1732916652533,4.06159351,3588.4,3588.3,1.25726099]
["bitfinex","ETHUSD",1732916653761,0.04237639,3588.4,3588.3,1.25726099]
["bitfinex","ETHUSD",1732916653901,0.04237639,3588.4,3588.3,1.33960861]
["bitfinex","ETHUSD",1732916654095,0.04237639,3588.4,3588.3,2.01856258]
["bitfinex","ETHUSD",1732916654313,2.78662,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1732916654821,0.0424194,3588.5,3588.4,0.55]
["bitfinex","ETHUSD",1732916655689,0.0424194,3588.5,3588.4,1.3113]
["bitfinex","ETHUSD",1732916656001,2.78629,3589.0,3588.5,3.59837]
["bitfinex","ETHUSD",1732916656203,0.04121058,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732916656398,2.78622,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732916656808,0.04124164,3589.0,3588.8,0.55]
["bitfinex","ETHUSD",1732916657018,2.78629,3589.0,3588.8,0.55]
["bitfinex","ETHUSD",1732916657210,0.04122652,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1732916658534,0.04122652,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732916658904,2.78629,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1732916659105,0.04121964,3588.8,3588.6,1.24635286]
["bitfinex","ETHUSD",1732916659404,2.78629,3589.0,3588.6,1.24635286]
["bitfinex","ETHUSD",1732916659605,0.04119601,3588.7,3588.6,1.24635286]
["bitfinex","ETHUSD",1732916659807,2.78629,3589.0,3588.6,1.79953248]
["bitfinex","ETHUSD",1732916660040,0.04119601,3588.7,3588.6,1.79953248]
["bitfinex","ETHUSD",1732916660342,2.78629,3589.0,3588.6,2.60263248]
["bitfinex","ETHUSD",1732916660634,2.78614,3589.2,3588.6,5.38923248]
["bitfinex","ETHUSD",1732916660839,0.04125962,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1732916661011,2.78622,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732916661405,2.78629,3589.0,3588.8,0.55]
["bitfinex","ETHUSD",1732916661807,0.04125962,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1732916662009,0.04125962,3588.9,3588.8,1.08892825]
["bitfinex","ETHUSD",1732916664845,2.78623,3589.1,3588.8,1.08892825]
["bitfinex","ETHUSD",1732916665075,0.03987132,3589.0,3588.8,1.08892825]
["bitfinex","ETHUSD",1732916667669,2.82616132,3589.0,3588.8,1.08892825]
["bitfinex","ETHUSD",1732916667832,2.82616132,3589.0,3588.8,0.55]
["bitfinex","ETHUSD",1732916669574,2.78636,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1732916669762,3.59826132,3589.0,3588.7,0.55]
["bitfinex","ETHUSD",1732916669962,2.82629872,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732916671286,2.78644,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916671478,2.82626766,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916671836,4.05873478,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916672978,2.78657,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732916673188,4.05873478,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732916673348,2.82636661,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916673548,2.7866,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916673977,2.82636661,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916674892,0.03976661,3588.6,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916675386,2.78639,3588.9,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916675583,0.0397053,3588.6,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916675781,2.78644,3588.8,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916675952,0.0397053,3588.6,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916676152,2.78644,3588.8,3588.5,1.54018501]
["bitfinex","ETHUSD",1732916676458,2.78644,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916677169,2.82621953,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1732916677485,2.82621953,3588.8,3588.6,0.55]
["bitfinex","ETHUSD",1732916677813,2.78652,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1732916678281,2.82628757,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1732916682883,2.82628757,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732916683089,2.78664,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916683385,2.82636439,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916684360,0.03972439,3588.6,3588.5,0.73599501]
["bitfinex","ETHUSD",1732916687782,2.82632439,3588.6,3588.5,0.55]
["bitfinex","ETHUSD",1732916700230,0.03972439,3588.6,3588.5,1.3271]
["bitfinex","ETHUSD",1732916700427,0.03972439,3588.6,3588.5,4.11377]
["bitfinex","ETHUSD",1732916700604,2.78632,3589.0,3588.5,4.11377]
["bitfinex","ETHUSD",1732916701225,0.03862087,3588.9,3588.5,4.11377]
["bitfinex","ETHUSD",1732916701424,0.03862087,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732916703016,2.82499087,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1732916703212,2.82499087,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732916704319,0.03862087,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732916704619,2.78629,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1732916704818,0.03825685,3588.8,3588.6,1.01868287]
["bitfinex","ETHUSD",1732916705023,2.78629,3589.0,3588.6,1.01868287]
["bitfinex","ETHUSD",1732916705342,2.78619,3589.2,3588.6,3.80528287]
["bitfinex","ETHUSD",1732916705545,0.03837676,3589.1,3588.6,3.80528287]
["bitfinex","ETHUSD",1732916705905,2.82458676,3589.1,3588.6,3.80528287]
["bitfinex","ETHUSD",1732916706105,2.82458676,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1732916709854,2.82458676,3589.1,3589.0,1.10689808]
["bitfinex","ETHUSD",1732916712565,2.82458676,3589.1,3589.0,1.54185001]
["bitfinex","ETHUSD",1732916713758,2.82458676,3589.1,3589.0,1.10689808]
["bitfinex","ETHUSD",1732916714063,2.82458676,3589.1,3589.0,1.54184861]
["bitfinex","ETHUSD",1732916714552,2.82458676,3589.1,3589.0,1.10689808]
["bitfinex","ETHUSD",1732916715233,2.82458676,3589.1,3589.0,1.52445595]
["bitfinex","ETHUSD",1732916715439,2.82458676,3589.1,3589.0,1.78542962]
["bitfinex","ETHUSD",1732916718172,2.82458676,3589.1,3589.0,1.22853154]
["bitfinex","ETHUSD",1732916718767,2.82458676,3589.1,3589.0,1.22852716]
["bitfinex","ETHUSD",1732916722572,2.82458676,3589.1,3589.0,1.22861562]
["bitfinex","ETHUSD",1732916729133,3.62178676,3589.1,3589.0,1.22861562]
["bitfinex","ETHUSD",1732916730376,4.85425388,3589.1,3589.0,0.67861562]
["bitfinex","ETHUSD",1732916730593,4.87855388,3589.1,3589.0,0.67861562]
["bitfinex","ETHUSD",1732916730736,7.87855388,3589.1,3589.0,0.67861562]
["bitfinex","ETHUSD",1732916731349,7.87855388,3589.1,3589.0,0.26100601]
["bitfinex","ETHUSD",1732916731570,7.87855388,3589.1,3589.0,0.67870503]
["bitfinex","ETHUSD",1732916732361,7.87855388,3589.1,3589.0,0.26100601]
["bitfinex","ETHUSD",1732916738875,3.0,3589.0,3588.5,0.02830861]
["bitfinex","ETHUSD",1732916739189,2.7866,3588.6,3588.5,0.02830861]
["bitfinex","ETHUSD",1732916739385,2.7866,3588.6,3588.5,0.70611756]
["bitfinex","ETHUSD",1732916739554,2.82273657,3588.6,3588.5,0.70611756]
["bitfinex","ETHUSD",1732916739755,4.87400369,3588.6,3588.5,0.70611756]
["bitfinex","ETHUSD",1732916740862,3.64153657,3588.6,3588.5,0.70611756]
["bitfinex","ETHUSD",1732916741066,0.03613657,3588.6,3588.5,1.25611756]
["bitfinex","ETHUSD",1732916741300,2.78642,3588.9,3588.5,2.03051756]
["bitfinex","ETHUSD",1732916741498,2.78557,3590.0,3588.5,2.03051756]
["bitfinex","ETHUSD",1732916741499,2.78616,3589.2,3588.7,0.7744]
["bitfinex","ETHUSD",1732916741667,2.78625,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732916741862,2.78625,3589.1,3589.0,1.22780895]
["bitfinex","ETHUSD",1732916742773,2.82209347,3589.1,3589.0,1.22780895]
["bitfinex","ETHUSD",1732916745889,4.23246712,3590.4,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916746097,4.01789712,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916746894,2.78543,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916747102,4.01789712,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916748109,7.01789712,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916748891,7.69259712,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916749313,7.72761675,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916754523,6.49514963,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916754833,7.69259712,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916755209,7.72669284,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916756822,7.72669284,3590.1,3590.0,86.55459941]
["bitfinex","ETHUSD",1732916758987,7.72669284,3590.1,3590.0,79.59079941]
["bitfinex","ETHUSD",1732916759134,7.69259712,3590.1,3590.0,79.59079941]
["bitfinex","ETHUSD",1732916759342,7.69259712,3590.1,3590.0,78.19803941]
["bitfinex","ETHUSD",1732916759495,7.69259712,3590.1,3590.0,72.62699941]
["bitfinex","ETHUSD",1732916759695,7.8262044,3590.1,3590.0,72.62699941]
["bitfinex","ETHUSD",1732916760132,7.9262044,3590.1,3590.0,72.62699941]
["bitfinex","ETHUSD",1732916760336,7.9262044,3590.1,3590.0,67.05595941]
["bitfinex","ETHUSD",1732916760502,7.9262044,3590.1,3590.0,65.66319941]
["bitfinex","ETHUSD",1732916761314,7.9262044,3590.1,3590.0,60.09215941]
["bitfinex","ETHUSD",1732916761646,7.9262044,3590.1,3590.0,58.69939941]
["bitfinex","ETHUSD",1732916762408,7.9262044,3590.1,3590.0,53.12835941]
["bitfinex","ETHUSD",1732916762615,7.9262044,3590.1,3590.0,51.73559941]
["bitfinex","ETHUSD",1732916763448,7.9262044,3590.1,3590.0,48.95007941]
["bitfinex","ETHUSD",1732916763652,7.9262044,3590.1,3590.0,46.16455941]
["bitfinex","ETHUSD",1732916764653,7.9262044,3590.1,3590.0,44.77179941]
["bitfinex","ETHUSD",1732916765029,7.9262044,3590.1,3590.0,40.59351941]
["bitfinex","ETHUSD",1732916765239,7.9262044,3590.1,3590.0,37.80799941]
["bitfinex","ETHUSD",1732916765469,7.9262044,3590.1,3590.0,36.41523941]
["bitfinex","ETHUSD",1732916765618,7.9262044,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916769234,7.8262044,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916770159,7.7262044,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916770918,6.49373728,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916771118,7.0515044,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916778880,7.02319579,3590.1,3590.0,35.02247941]
["bitfinex","ETHUSD",1732916786098,7.79789579,3590.1,3590.0,28.05867941]
["bitfinex","ETHUSD",1732916786381,7.79789579,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916787041,6.46542867,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916787246,5.79072867,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916787459,7.02319579,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916787887,5.79072867,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916788048,7.02319579,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732916797089,7.02319579,3590.1,3590.0,21.35583212]
["bitfinex","ETHUSD",1732916797304,7.02319579,3590.1,3590.0,21.35586636]
["bitfinex","ETHUSD",1732916800425,5.79072867,3590.1,3590.0,21.35586636]
["bitfinex","ETHUSD",1732916800629,7.02319579,3590.1,3590.0,22.99131325]
["bitfinex","ETHUSD",1732916801749,0.03360728,3590.1,3590.0,23.76821325]
["bitfinex","ETHUSD",1732916801886,0.03360728,3590.1,3590.0,24.18586157]
["bitfinex","ETHUSD",1732916802086,0.6747,3591.3,3590.1,0.8292]
["bitfinex","ETHUSD",1732916802087,1.23246712,3590.4,3590.1,0.8292]
["bitfinex","ETHUSD",1732916802392,1.23246712,3590.4,3590.2,3.15465652]
["bitfinex","ETHUSD",1732916802693,1.23246712,3590.4,3590.3,0.67863527]
["bitfinex","ETHUSD",1732916802902,1.23246712,3590.4,3590.3,0.26098695]
["bitfinex","ETHUSD",1732916803226,1.23246712,3590.4,3590.1,0.8292]
["bitfinex","ETHUSD",1732916803428,0.6747,3590.8,3590.2,0.26087431]
["bitfinex","ETHUSD",1732916803605,0.6747,3590.8,3590.3,0.26087431]
["bitfinex","ETHUSD",1732916803801,0.6747,3590.8,3590.1,0.8292]
["bitfinex","ETHUSD",1732916804027,1.23246712,3590.2,3590.1,0.8292]
["bitfinex","ETHUSD",1732916804240,1.23246712,3590.2,3590.1,1.09003231]
["bitfinex","ETHUSD",1732916805318,4.01782712,3590.2,3590.1,1.09003231]
["bitfinex","ETHUSD",1732916805525,7.01782712,3590.2,3590.1,1.09003231]
["bitfinex","ETHUSD",1732916805703,5.8166777,3590.2,3590.1,1.09003231]
["bitfinex","ETHUSD",1732916806040,5.8166777,3590.2,3590.1,4.27580895]
["bitfinex","ETHUSD",1732916806041,0.0313177,3590.2,3590.1,4.27580895]
["bitfinex","ETHUSD",1732916806245,3.0,3590.8,3590.1,4.27580895]
["bitfinex","ETHUSD",1732916806246,2.78533,3590.3,3590.1,4.79722741]
["bitfinex","ETHUSD",1732916806544,2.78533,3590.3,3590.2,0.67811778]
["bitfinex","ETHUSD",1732916807410,2.78533,3590.3,3590.2,0.67772602]
["bitfinex","ETHUSD",1732916808549,2.78533,3590.3,3590.2,1.42842602]
["bitfinex","ETHUSD",1732916808748,2.78533,3590.3,3590.2,3.95760568]
["bitfinex","ETHUSD",1732916809147,2.81640654,3590.3,3590.2,3.95760568]
["bitfinex","ETHUSD",1732916810648,2.81640654,3590.3,3590.2,3.95727003]
["bitfinex","ETHUSD",1732916811656,0.03107654,3590.3,3590.2,4.50727003]
["bitfinex","ETHUSD",1732916812109,3.0,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732916812314,3.0,3590.8,3590.6,1.08143476]
["bitfinex","ETHUSD",1732916812512,5.78489,3590.8,3590.7,0.26053476]
["bitfinex","ETHUSD",1732916814646,5.78497,3590.7,3590.6,1.3709]
["bitfinex","ETHUSD",1732916814847,7.01743712,3590.7,3590.6,1.63122581]
["bitfinex","ETHUSD",1732916815051,4.01734712,3590.9,3590.6,1.63122581]
["bitfinex","ETHUSD",1732916815373,5.78489,3590.8,3590.7,0.26030591]
["bitfinex","ETHUSD",1732916815566,7.01743712,3590.7,3590.6,1.3709]
["bitfinex","ETHUSD",1732916815728,7.01743712,3590.7,3590.6,1.63120469]
["bitfinex","ETHUSD",1732916816243,7.0489595,3590.7,3590.6,1.63120469]
["bitfinex","ETHUSD",1732916816443,4.2639895,3590.7,3590.6,1.63120469]
["bitfinex","ETHUSD",1732916816764,3.03152238,3590.7,3590.6,1.63120469]
["bitfinex","ETHUSD",1732916817763,0.03152238,3590.7,3590.6,2.21082545]
["bitfinex","ETHUSD",1732916817929,2.78489,3590.8,3590.6,2.21082545]
["bitfinex","ETHUSD",1732916818132,2.78489,3590.8,3590.7,0.26030469]
["bitfinex","ETHUSD",1732916818656,4.01722712,3591.0,3590.7,0.26030469]
["bitfinex","ETHUSD",1732916818970,4.01722712,3591.0,3590.8,0.26030469]
["bitfinex","ETHUSD",1732916819268,4.01722712,3591.0,3590.9,0.26030469]
["bitfinex","ETHUSD",1732916819867,4.04880501,3591.0,3590.9,0.26030469]
["bitfinex","ETHUSD",1732916820276,4.04880501,3591.0,3590.6,0.98402047]
["bitfinex","ETHUSD",1732916820277,2.78493,3590.8,3590.6,0.98402047]
["bitfinex","ETHUSD",1732916820433,4.01739712,3590.8,3590.7,0.260259]
["bitfinex","ETHUSD",1732916820737,4.04897014,3590.8,3590.7,0.260259]
["bitfinex","ETHUSD",1732916820940,2.7852,3590.4,3590.3,1.3663]
["bitfinex","ETHUSD",1732916821166,2.7852,3590.4,3590.3,2.04302454]
["bitfinex","ETHUSD",1732916821373,2.81672002,3590.4,3590.3,2.04302454]
["bitfinex","ETHUSD",1732916821731,0.03152002,3590.4,3590.3,2.04302454]
["bitfinex","ETHUSD",1732916822053,2.78499,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1732916822257,2.78509,3590.6,3590.5,0.26027867]
["bitfinex","ETHUSD",1732916822762,2.78509,3590.6,3590.4,0.55]
["bitfinex","ETHUSD",1732916822763,2.78512,3590.5,3590.4,0.55]
["bitfinex","ETHUSD",1732916822966,2.78509,3590.6,3590.4,1.22679098]
["bitfinex","ETHUSD",1732916823169,2.78509,3590.6,3590.5,0.26030424]
["bitfinex","ETHUSD",1732916823967,2.78107201,3590.6,3590.5,0.26030424]
["bitfinex","ETHUSD",1732916824471,1.23246712,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1732916824774,1.23246712,3591.3,3590.8,1.50301711]
["bitfinex","ETHUSD",1732916824933,1.23246712,3591.3,3590.9,0.26030424]
["bitfinex","ETHUSD",1732916825134,1.23246712,3591.3,3591.0,0.26030424]
["bitfinex","ETHUSD",1732916825330,1.23246712,3591.3,3591.1,0.26030424]
["bitfinex","ETHUSD",1732916825555,1.23246712,3591.3,3590.8,0.8262]
["bitfinex","ETHUSD",1732916825756,1.23246712,3591.3,3590.9,0.26030603]
["bitfinex","ETHUSD",1732916825957,1.23246712,3591.3,3591.0,0.26030603]
["bitfinex","ETHUSD",1732916826148,1.23246712,3591.3,3591.1,0.26033429]
["bitfinex","ETHUSD",1732916826356,1.23246712,3591.3,3590.8,0.8262]
["bitfinex","ETHUSD",1732916826625,1.23246712,3591.3,3590.9,0.67678065]
["bitfinex","ETHUSD",1732916826747,1.23246712,3591.3,3591.0,0.26030025]
["bitfinex","ETHUSD",1732916826944,1.23246712,3591.3,3591.1,0.26030025]
["bitfinex","ETHUSD",1732916827268,0.6747,3592.4,3591.3,0.7922]
["bitfinex","ETHUSD",1732916827432,1.23246712,3591.7,3591.4,0.26027757]
["bitfinex","ETHUSD",1732916827633,1.23246712,3591.7,3591.5,0.26027757]
["bitfinex","ETHUSD",1732916827903,2.78437,3591.5,3591.3,0.7922]
["bitfinex","ETHUSD",1732916828048,0.03179055,3591.6,3590.8,0.52052733]
["bitfinex","ETHUSD",1732916828049,0.03179055,3591.6,3591.4,0.2602601]
["bitfinex","ETHUSD",1732916828247,2.78412,3591.8,3591.5,1.0476601]
["bitfinex","ETHUSD",1732916828484,1.23246712,3592.0,3591.6,0.2602601]
["bitfinex","ETHUSD",1732916828652,5.78417,3591.8,3591.7,0.2602601]
["bitfinex","ETHUSD",1732916828854,7.01663712,3591.8,3591.7,0.2602601]
["bitfinex","ETHUSD",1732916829364,2.78424,3591.7,3591.5,0.7874]
["bitfinex","ETHUSD",1732916829564,2.78424,3591.7,3591.6,0.26015022]
["bitfinex","ETHUSD",1732916830088,7.01663712,3591.8,3591.6,0.26015022]
["bitfinex","ETHUSD",1732916830411,2.78419,3591.7,3591.5,0.7874]
["bitfinex","ETHUSD",1732916830560,2.78399,3592.0,3591.6,0.26012189]
["bitfinex","ETHUSD",1732916830755,2.78399,3592.0,3591.5,0.7874]
["bitfinex","ETHUSD",1732916830756,2.78413,3591.8,3591.5,0.7874]
["bitfinex","ETHUSD",1732916830952,2.78421,3591.7,3591.6,0.26011792]
["bitfinex","ETHUSD",1732916831196,2.81605574,3591.7,3591.6,0.26011792]
["bitfinex","ETHUSD",1732916831400,0.03184574,3591.7,3591.6,0.26011792]
["bitfinex","ETHUSD",1732916831691,2.7841,3591.9,3591.6,0.26011792]
["bitfinex","ETHUSD",1732916831893,4.01644712,3592.0,3591.7,0.26011792]
["bitfinex","ETHUSD",1732916832101,2.78411,3591.8,3591.6,0.55]
["bitfinex","ETHUSD",1732916832296,2.78411,3591.8,3591.7,0.26003173]
["bitfinex","ETHUSD",1732916832804,2.78411,3591.8,3591.7,0.26003067]
["bitfinex","ETHUSD",1732916834280,2.81622084,3591.8,3591.7,0.26003067]
["bitfinex","ETHUSD",1732916834493,2.76622084,3591.8,3591.7,0.26003067]
["bitfinex","ETHUSD",1732916834799,5.76622084,3591.8,3591.7,0.26003067]
["bitfinex","ETHUSD",1732916836161,0.03211084,3591.8,3591.7,0.26003067]
["bitfinex","ETHUSD",1732916836668,0.03211084,3591.8,3591.7,0.81003067]
["bitfinex","ETHUSD",1732916836907,0.03211084,3591.8,3591.7,2.19141257]
["bitfinex","ETHUSD",1732916837261,1.23246712,3592.5,3591.9,0.8057]
["bitfinex","ETHUSD",1732916837563,1.23246712,3592.5,3592.0,0.81003067]
["bitfinex","ETHUSD",1732916837758,1.23246712,3592.5,3592.1,0.26003067]
["bitfinex","ETHUSD",1732916838071,1.23246712,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732916838072,0.03091955,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732916838276,1.23246712,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732916838471,1.23246712,3592.5,3592.1,0.2598975]
["bitfinex","ETHUSD",1732916839201,1.22692037,3592.5,3592.1,0.2598975]
["bitfinex","ETHUSD",1732916839565,1.22692037,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732916839958,3.0,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1732916841407,3.0,3592.4,3592.1,0.8264]
["bitfinex","ETHUSD",1732916841707,5.78365,3592.4,3592.1,0.8264]
["bitfinex","ETHUSD",1732916842000,3.0,3592.6,3592.1,0.8264]
["bitfinex","ETHUSD",1732916842199,3.0,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732916842200,2.78353,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732916842709,0.02957108,3592.5,3592.4,1.3629]
["bitfinex","ETHUSD",1732916842862,0.02957108,3592.5,3592.4,4.14655]
["bitfinex","ETHUSD",1732916843059,2.78295,3593.3,3592.4,3.33365]
["bitfinex","ETHUSD",1732916843322,4.01541712,3593.3,3592.6,1.3203]
["bitfinex","ETHUSD",1732916843463,4.01541712,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732916843804,2.78308,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732916843986,4.01541712,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732916844297,3.0,3593.2,3592.7,1.3452]
["bitfinex","ETHUSD",1732916844498,3.0,3593.2,3592.8,0.7952]
["bitfinex","ETHUSD",1732916845064,0.02980264,3593.1,3592.8,0.7952]
["bitfinex","ETHUSD",1732916845264,0.02980264,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916845495,0.6747,3593.7,3593.0,0.7952]
["bitfinex","ETHUSD",1732916845496,4.01512712,3593.7,3593.0,0.7952]
["bitfinex","ETHUSD",1732916845698,2.78272,3593.6,3593.2,0.7952]
["bitfinex","ETHUSD",1732916846088,2.78287,3593.5,3593.2,0.7952]
["bitfinex","ETHUSD",1732916846868,3.0,3593.4,3593.2,0.7952]
["bitfinex","ETHUSD",1732916847688,1.23246712,3593.5,3593.2,0.7952]
["bitfinex","ETHUSD",1732916848707,0.03001544,3593.4,3593.2,0.7952]
["bitfinex","ETHUSD",1732916849286,0.03001544,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732916849485,1.23246712,3593.9,3593.3,0.962831]
["bitfinex","ETHUSD",1732916849691,1.23246712,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732916849886,0.03011699,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732916850823,2.81288699,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732916851111,2.7828,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1732916851276,2.78287,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732916851477,2.81295914,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732916853073,2.78317,3593.1,3592.9,0.7537]
["bitfinex","ETHUSD",1732916853421,0.03003375,3593.0,3592.9,0.7537]
["bitfinex","ETHUSD",1732916853714,3.0,3593.3,3592.9,0.7537]
["bitfinex","ETHUSD",1732916853912,0.03018846,3593.0,3592.9,0.7537]
["bitfinex","ETHUSD",1732916854081,5.78309,3593.2,3592.9,0.7537]
["bitfinex","ETHUSD",1732916854285,0.03021944,3593.1,3592.9,0.7537]
["bitfinex","ETHUSD",1732916854817,0.03021944,3593.1,3593.0,0.55]
["bitfinex","ETHUSD",1732916857075,0.03021944,3593.1,3592.3,0.8257]
["bitfinex","ETHUSD",1732916857317,1.23246712,3592.6,3592.3,0.8257]
["bitfinex","ETHUSD",1732916857685,0.03012293,3592.5,3592.3,0.8257]
["bitfinex","ETHUSD",1732916858717,3.0,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732916858885,4.23246712,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732916859076,7.01565712,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732916859704,3.0,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732916859909,2.78342,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1732916860412,2.81360491,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1732916860780,2.78362,3592.5,3592.0,0.8084]
["bitfinex","ETHUSD",1732916860980,0.03018491,3592.7,3592.0,0.8084]
["bitfinex","ETHUSD",1732916860981,4.01612712,3592.4,3592.0,0.8084]
["bitfinex","ETHUSD",1732916861223,4.04621906,3592.4,3592.0,0.8084]
["bitfinex","ETHUSD",1732916861388,2.81375194,3592.4,3592.0,0.8084]
["bitfinex","ETHUSD",1732916862030,0.03009194,3592.4,3592.0,0.8084]
["bitfinex","ETHUSD",1732916862324,2.78355,3592.6,3592.0,4.24597331]
["bitfinex","ETHUSD",1732916862487,0.0298329,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732916862689,2.78355,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732916862891,0.02989489,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916863481,0.02989489,3592.5,3592.1,3.33386]
["bitfinex","ETHUSD",1732916863686,2.78342,3592.7,3592.2,0.7933]
["bitfinex","ETHUSD",1732916863924,2.81345664,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732916864423,0.02994664,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732916864720,3.0,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732916864721,7.01572712,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732916865087,2.78327,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732916865299,3.0,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732916867108,5.78334,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732916867442,2.78327,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732916867646,3.0,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732916867795,0.03002065,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732916868210,0.02998967,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732916868410,3.0,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732916868811,0.03002065,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732916869049,3.0,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732916869510,0.03002065,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732916869712,2.78313,3593.1,3592.6,0.7856]
["bitfinex","ETHUSD",1732916869921,0.03011361,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732916870443,1.23246712,3593.3,3592.7,3.33342]
["bitfinex","ETHUSD",1732916871028,1.23246712,3593.3,3592.8,0.781]
["bitfinex","ETHUSD",1732916871226,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916872757,1.18246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916873455,3.03022259,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916873613,0.03019161,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916877823,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916878231,0.03023872,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916878436,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916878816,0.03022664,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916879013,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916879460,0.03021456,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916879961,0.03018358,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916880453,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916880866,0.03019039,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916881038,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916881236,0.03019039,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916881545,2.78314,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916881744,2.81329941,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916881953,2.78318,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916882334,2.81329634,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916882749,0.03011634,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916884559,2.81329634,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916884767,2.81329634,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732916886065,2.78332,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732916886424,0.02901603,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732916886621,0.02901603,3592.8,3592.7,1.77340437]
["bitfinex","ETHUSD",1732916886821,5.78313,3593.1,3592.7,1.77340437]
["bitfinex","ETHUSD",1732916887025,0.02888355,3592.8,3592.7,4.55682437]
["bitfinex","ETHUSD",1732916887257,3.0,3593.1,3592.7,4.55682437]
["bitfinex","ETHUSD",1732916887567,3.0,3593.1,3592.7,1.77340437]
["bitfinex","ETHUSD",1732916887741,0.02901676,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916887930,0.02901676,3593.0,3592.7,1.77340437]
["bitfinex","ETHUSD",1732916888526,0.02901676,3593.0,3592.8,0.17734044]
["bitfinex","ETHUSD",1732916888868,0.02901676,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916890799,3.0,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732916891002,0.02806402,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732916893702,1.23246712,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732916893897,0.02745224,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916894105,1.23246712,3593.3,3592.9,0.69779404]
["bitfinex","ETHUSD",1732916895708,1.20992447,3593.3,3592.9,0.69779404]
["bitfinex","ETHUSD",1732916895880,1.25890099,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732916896207,2.78312,3593.1,3592.7,0.7506]
["bitfinex","ETHUSD",1732916896427,0.02643387,3593.2,3593.0,0.7967]
["bitfinex","ETHUSD",1732916896584,5.78296,3593.3,3593.0,0.7967]
["bitfinex","ETHUSD",1732916896810,1.23246712,3593.1,3592.4,0.57079367]
["bitfinex","ETHUSD",1732916896986,4.01587712,3592.8,3592.1,3.58058]
["bitfinex","ETHUSD",1732916897376,4.01587712,3592.8,3591.8,0.7967]
["bitfinex","ETHUSD",1732916897377,2.78384,3592.2,3591.8,0.7967]
["bitfinex","ETHUSD",1732916898486,1.23246712,3592.3,3591.8,0.7967]
["bitfinex","ETHUSD",1732916898809,1.23246712,3592.3,3591.9,0.358089]
["bitfinex","ETHUSD",1732916898999,1.23246712,3592.3,3591.9,3.142129]
["bitfinex","ETHUSD",1732916899306,0.0260781,3592.2,3591.9,3.142129]
["bitfinex","ETHUSD",1732916899522,2.78365,3592.4,3591.9,0.358089]
["bitfinex","ETHUSD",1732916899809,0.02605275,3592.3,3591.9,0.358089]
["bitfinex","ETHUSD",1732916899972,0.02605275,3592.3,3592.0,0.3938899]
["bitfinex","ETHUSD",1732916901610,0.02605275,3592.3,3592.1,0.78220348]
["bitfinex","ETHUSD",1732916901864,0.02605275,3592.3,3592.0,0.3938899]
["bitfinex","ETHUSD",1732916903209,0.02605275,3592.3,3592.0,3.1778499]
["bitfinex","ETHUSD",1732916903415,0.02605275,3592.3,3592.2,1.312]
["bitfinex","ETHUSD",1732916903572,1.23246712,3592.9,3592.2,4.59978499]
["bitfinex","ETHUSD",1732916903974,3.0,3592.7,3592.2,4.59978499]
["bitfinex","ETHUSD",1732916904416,0.02607894,3592.6,3592.2,1.81598499]
["bitfinex","ETHUSD",1732916906284,0.02607894,3592.6,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916906484,2.80957894,3592.6,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916907904,0.02607894,3592.6,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916908278,0.02607894,3592.6,3592.3,0.4049845]
["bitfinex","ETHUSD",1732916908571,1.23246712,3592.9,3592.3,0.4049845]
["bitfinex","ETHUSD",1732916908776,0.02607626,3592.5,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916908979,1.23246712,3592.9,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916909215,0.02604526,3592.4,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916909421,1.23246712,3592.9,3592.2,1.26598499]
["bitfinex","ETHUSD",1732916909615,0.02601426,3592.3,3592.2,0.762]
["bitfinex","ETHUSD",1732916909915,0.0260113,3592.3,3592.2,0.762]
["bitfinex","ETHUSD",1732916910117,1.23246712,3592.7,3592.2,0.762]
["bitfinex","ETHUSD",1732916910324,0.0261043,3592.6,3592.2,0.762]
["bitfinex","ETHUSD",1732916911705,2.8096443,3592.6,3592.2,0.762]
["bitfinex","ETHUSD",1732916911920,0.0261043,3592.6,3592.2,0.762]
["bitfinex","ETHUSD",1732916912298,0.0261043,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1732916912487,7.01577712,3592.9,3592.4,0.632952]
["bitfinex","ETHUSD",1732916912688,0.02528766,3592.8,3592.3,2.78369]
["bitfinex","ETHUSD",1732916913197,0.02528766,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1732916913711,0.02526853,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732916913916,2.78312,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732916914234,0.02536151,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732916914382,0.02536151,3593.0,3592.6,3.470623]
["bitfinex","ETHUSD",1732916915726,0.02533052,3592.9,3592.6,3.470623]
["bitfinex","ETHUSD",1732916915887,2.78304,3593.2,3592.6,3.470623]
["bitfinex","ETHUSD",1732916916088,0.0253925,3593.1,3592.6,3.470583]
["bitfinex","ETHUSD",1732916916601,0.0253925,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1732916917125,2.7832,3593.0,3592.5,0.7542]
["bitfinex","ETHUSD",1732916917349,0.02533052,3592.9,3592.5,0.7542]
["bitfinex","ETHUSD",1732916918650,0.02533052,3592.9,3592.5,3.53777]
["bitfinex","ETHUSD",1732916921132,0.02533052,3592.9,3592.5,0.7542]
["bitfinex","ETHUSD",1732916922541,2.78339,3592.8,3592.2,0.8325]
["bitfinex","ETHUSD",1732916922746,0.02479186,3592.7,3592.2,3.61629]
["bitfinex","ETHUSD",1732916927562,0.02479186,3592.7,3592.2,4.31198002]
["bitfinex","ETHUSD",1732916928499,2.80823186,3592.7,3592.2,4.31198002]
["bitfinex","ETHUSD",1732916929370,2.80823186,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732916929889,2.78351,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732916930368,0.02474455,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732916930689,2.78367,3592.4,3592.0,0.8145]
["bitfinex","ETHUSD",1732916930997,0.02467077,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732916931857,0.02467077,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732916932253,0.02467077,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732916932576,0.02467077,3592.3,3591.8,3.749513]
["bitfinex","ETHUSD",1732916933492,0.02467077,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732916933889,0.02467077,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732916934271,2.80842077,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732916935195,0.02467077,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732916935601,0.02467077,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1732916936002,2.78351,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1732916936806,0.02463605,3592.5,3592.0,2.78389]
["bitfinex","ETHUSD",1732916937457,0.02463605,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916937706,2.78352,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732916937861,0.02460505,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732916938061,0.02463605,3592.5,3592.1,1.08310279]
["bitfinex","ETHUSD",1732916938264,0.02457405,3592.3,3592.1,1.08310279]
["bitfinex","ETHUSD",1732916938463,2.78352,3592.6,3592.1,1.08310279]
["bitfinex","ETHUSD",1732916938800,2.78359,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916939006,2.80822605,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916940106,0.02463605,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916940884,2.80821605,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732916941199,0.02463605,3592.5,3592.1,3.33387]
["bitfinex","ETHUSD",1732916941563,4.69065712,3592.7,3592.1,3.33387]
["bitfinex","ETHUSD",1732916941767,4.69065712,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1732916941768,0.02471744,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1732916944607,3.0,3592.8,3592.4,2.78361]
["bitfinex","ETHUSD",1732916944803,0.02468176,3592.5,3592.4,2.78361]
["bitfinex","ETHUSD",1732916945010,3.6747,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1732916945299,3.6747,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732916945300,3.0,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1732916945667,2.78298,3593.3,3592.7,3.5578]
["bitfinex","ETHUSD",1732916945866,1.23246712,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732916946087,1.23246712,3593.4,3592.9,2.78321]
["bitfinex","ETHUSD",1732916947069,4.23246712,3593.4,3592.9,2.78321]
["bitfinex","ETHUSD",1732916947572,0.02500405,3593.3,3592.9,2.78321]
["bitfinex","ETHUSD",1732916949595,0.02500405,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1732916950002,0.02500405,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732916950716,0.02500405,3593.3,3593.1,2.78306]
["bitfinex","ETHUSD",1732916950902,3.0,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1732916951211,0.02513554,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732916951579,0.02513554,3593.5,3593.1,3.61226]
["bitfinex","ETHUSD",1732916952217,0.02513554,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1732916952518,0.02513554,3593.5,3593.3,2.7829]
["bitfinex","ETHUSD",1732916952808,4.68953712,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1732916953018,0.6747,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1732916953877,1.90716712,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1732916954571,1.90716712,3594.1,3593.5,3.60988]
["bitfinex","ETHUSD",1732916954880,0.02518525,3594.0,3593.6,3.421992]
["bitfinex","ETHUSD",1732916955408,0.02518525,3594.0,3593.6,0.639282]
["bitfinex","ETHUSD",1732916955608,0.02518525,3594.0,3593.5,3.60988]
["bitfinex","ETHUSD",1732916955609,1.23246712,3593.9,3593.5,0.8271]
["bitfinex","ETHUSD",1732916955780,1.23246712,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732916955982,0.02517379,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1732916956511,0.02517379,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1732916956880,0.02517379,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1732916957080,0.02517379,3593.8,3593.5,0.416004]
["bitfinex","ETHUSD",1732916957692,0.02517379,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1732916957693,1.23246712,3593.9,3593.4,3.33286]
["bitfinex","ETHUSD",1732916957902,1.23246712,3593.9,3593.5,3.53685]
["bitfinex","ETHUSD",1732916958420,0.02532497,3593.8,3593.5,3.53685]
["bitfinex","ETHUSD",1732916959382,0.02532497,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916963129,2.80788497,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916963291,6.48258497,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916964685,7.71505209,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916967486,6.48258497,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916969186,7.71505209,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916970128,8.94751921,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916971800,7.71505209,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916976409,8.94751921,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916976739,7.71505209,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916977314,8.94751921,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916988437,8.92219424,3593.8,3593.7,0.00110585]
["bitfinex","ETHUSD",1732916989943,8.92219424,3593.8,3593.7,5.85e-06]
["bitfinex","ETHUSD",1732916990147,9.02219424,3593.8,3593.7,5.85e-06]
["bitfinex","ETHUSD",1732916990609,2.78357,3592.5,3592.4,0.785]
["bitfinex","ETHUSD",1732916990824,4.01603712,3592.5,3592.4,0.785]
["bitfinex","ETHUSD",1732916995157,4.01595712,3592.7,3592.4,0.785]
["bitfinex","ETHUSD",1732916997629,2.78351,3592.6,3592.4,0.785]
["bitfinex","ETHUSD",1732916997829,1.23246712,3592.5,3592.4,0.785]
["bitfinex","ETHUSD",1732916999762,4.01603712,3592.5,3592.4,0.785]
["bitfinex","ETHUSD",1732917002269,1.23246712,3592.7,3592.4,0.785]
["bitfinex","ETHUSD",1732917002468,2.78351,3592.6,3592.4,0.785]
["bitfinex","ETHUSD",1732917004070,1.23246712,3592.7,3592.4,0.785]
["bitfinex","ETHUSD",1732917004283,3.0,3592.9,3592.6,0.7731]
["bitfinex","ETHUSD",1732917006091,1.23246712,3593.0,3592.6,0.7731]
["bitfinex","ETHUSD",1732917006886,1.23246712,3593.0,3592.6,3.55659]
["bitfinex","ETHUSD",1732917007576,4.23246712,3593.2,3592.7,2.78336]
["bitfinex","ETHUSD",1732917007776,4.01550712,3593.2,3592.8,0.7741]
["bitfinex","ETHUSD",1732917007966,3.0,3593.1,3592.8,0.7741]
["bitfinex","ETHUSD",1732917008168,1.23246712,3593.2,3592.8,0.7741]
["bitfinex","ETHUSD",1732917010041,1.23246712,3593.2,3592.8,3.55743]
["bitfinex","ETHUSD",1732917010247,1.23246712,3593.2,3592.8,4.191509]
["bitfinex","ETHUSD",1732917012261,1.23246712,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1732917012438,1.23246712,3593.2,3592.8,4.191459]
["bitfinex","ETHUSD",1732917016553,1.23246712,3593.2,3592.8,1.408179]
["bitfinex","ETHUSD",1732917017057,4.01551712,3593.2,3592.8,1.408179]
["bitfinex","ETHUSD",1732917017385,4.01551712,3593.2,3592.8,4.191509]
["bitfinex","ETHUSD",1732917017386,1.23246712,3593.2,3592.8,4.191509]
["bitfinex","ETHUSD",1732917017858,1.23246712,3593.2,3592.8,1.408179]
["bitfinex","ETHUSD",1732917018243,1.23246712,3593.2,3592.8,4.191499]
["bitfinex","ETHUSD",1732917022038,1.23246712,3593.2,3592.9,0.52105561]
["bitfinex","ETHUSD",1732917022888,1.23246712,3593.2,3592.8,3.55742]
["bitfinex","ETHUSD",1732917023051,1.23246712,3593.2,3593.0,0.67736797]
["bitfinex","ETHUSD",1732917023255,1.23246712,3593.2,3592.8,3.55742]
["bitfinex","ETHUSD",1732917024287,1.23246712,3593.2,3592.9,2.78321]
["bitfinex","ETHUSD",1732917024457,1.23246712,3593.2,3592.8,0.7741]
["bitfinex","ETHUSD",1732917026499,2.78311,3593.1,3592.8,0.7741]
["bitfinex","ETHUSD",1732917026694,4.01552712,3593.2,3592.8,0.7741]
["bitfinex","ETHUSD",1732917027267,4.01552712,3593.2,3592.4,3.140498]
["bitfinex","ETHUSD",1732917027464,4.01566712,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1732917028384,4.01566712,3593.0,3592.4,0.8074]
["bitfinex","ETHUSD",1732917028385,2.78327,3592.9,3592.4,0.8074]
["bitfinex","ETHUSD",1732917029201,2.78327,3592.9,3592.4,3.59104]
["bitfinex","ETHUSD",1732917032024,3.45797,3592.9,3592.4,0.8074]
["bitfinex","ETHUSD",1732917032171,1.23246712,3592.6,3592.1,0.7597]
["bitfinex","ETHUSD",1732917032690,1.23246712,3592.2,3592.1,0.7597]
["bitfinex","ETHUSD",1732917032892,4.01614712,3592.4,3592.1,0.7597]
["bitfinex","ETHUSD",1732917033092,0.05757489,3592.2,3592.1,0.7597]
["bitfinex","ETHUSD",1732917033304,4.01614712,3592.4,3592.1,0.7597]
["bitfinex","ETHUSD",1732917033509,0.05763199,3592.2,3592.1,0.7597]
["bitfinex","ETHUSD",1732917033667,4.01614712,3592.4,3592.1,0.7597]
["bitfinex","ETHUSD",1732917034002,0.05763199,3592.2,3592.1,0.7597]
["bitfinex","ETHUSD",1732917034208,4.01614712,3592.4,3592.1,0.7597]
["bitfinex","ETHUSD",1732917034413,0.05760277,3592.2,3592.1,0.7597]
["bitfinex","ETHUSD",1732917034905,4.01614712,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1732917035211,0.05760277,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1732917035418,0.05763283,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1732917035576,4.01614712,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1732917035776,0.05763283,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1732917035978,4.01627712,3592.2,3591.8,0.7876]
["bitfinex","ETHUSD",1732917036412,0.05755938,3592.1,3591.8,0.7876]
["bitfinex","ETHUSD",1732917037125,2.84145938,3592.1,3591.8,0.7876]
["bitfinex","ETHUSD",1732917037823,0.05755938,3592.1,3591.8,0.7876]
["bitfinex","ETHUSD",1732917038433,2.84150938,3592.1,3591.5,0.7683]
["bitfinex","ETHUSD",1732917038819,0.05755938,3592.1,3591.6,2.78422]
["bitfinex","ETHUSD",1732917039391,0.05755938,3592.1,3591.5,4.186345]
["bitfinex","ETHUSD",1732917039831,0.05755938,3592.1,3591.7,0.54440525]
["bitfinex","ETHUSD",1732917041789,1.23246712,3591.8,3591.7,0.54440525]
["bitfinex","ETHUSD",1732917041990,1.23246712,3591.8,3591.2,0.7933]
["bitfinex","ETHUSD",1732917042296,0.05744602,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1732917042604,1.90716712,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1732917042803,1.90716712,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1732917043111,1.90716712,3592.0,3591.4,2.78435]
["bitfinex","ETHUSD",1732917043112,0.05737815,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1732917043304,0.05737815,3591.9,3591.2,1.35224427]
["bitfinex","ETHUSD",1732917043502,0.05737815,3591.9,3591.2,4.13679427]
["bitfinex","ETHUSD",1732917043825,0.05737815,3591.9,3591.4,2.78438]
["bitfinex","ETHUSD",1732917044200,0.05737815,3591.9,3591.7,2.78415]
["bitfinex","ETHUSD",1732917044529,3.0,3592.2,3591.7,3.58815]
["bitfinex","ETHUSD",1732917044924,0.05626601,3592.1,3591.7,3.58815]
["bitfinex","ETHUSD",1732917045127,0.05626601,3592.1,3591.9,2.784]
["bitfinex","ETHUSD",1732917045568,4.23246712,3592.4,3591.9,2.784]
["bitfinex","ETHUSD",1732917045868,5.78365,3592.4,3591.9,2.784]
["bitfinex","ETHUSD",1732917046156,3.0,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732917046363,0.05633507,3592.3,3591.8,2.78405]
["bitfinex","ETHUSD",1732917046536,0.05627495,3592.1,3591.7,6.37228]
["bitfinex","ETHUSD",1732917046737,0.05630501,3592.2,3591.7,3.58813]
["bitfinex","ETHUSD",1732917047060,0.05624488,3592.0,3591.7,3.58813]
["bitfinex","ETHUSD",1732917047357,2.78374,3592.3,3591.7,3.58813]
["bitfinex","ETHUSD",1732917047724,2.78374,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732917048132,1.23246712,3592.4,3591.9,2.784]
["bitfinex","ETHUSD",1732917048326,1.23246712,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732917048527,1.23246712,3592.4,3592.0,2.78391]
["bitfinex","ETHUSD",1732917048732,1.23246712,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1732917048940,0.05633507,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732917049323,0.05633507,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732917050164,0.05633507,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1732917050662,0.05633507,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732917051019,0.05633507,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1732917051634,0.6747,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732917052769,0.05585822,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1732917055251,1.23246712,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1732917055451,3.0,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732917055452,3.45784,3593.1,3592.5,2.78354]
["bitfinex","ETHUSD",1732917055767,0.6747,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1732917056428,0.05606671,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732917057762,0.05606671,3593.0,3592.5,3.55574]
["bitfinex","ETHUSD",1732917057934,0.05606671,3593.0,3592.5,3.9473671]
["bitfinex","ETHUSD",1732917058340,0.05606671,3593.0,3592.7,2.78337]
["bitfinex","ETHUSD",1732917058539,0.05606671,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1732917058850,0.05606671,3593.0,3592.7,2.78337]
["bitfinex","ETHUSD",1732917061145,0.05606671,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1732917061654,4.23246712,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732917061846,4.23246712,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1732917062230,0.05623844,3593.3,3592.9,2.7832]
["bitfinex","ETHUSD",1732917062966,0.05623844,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732917063167,0.05623844,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732917063372,0.05623844,3593.3,3592.9,2.78322]
["bitfinex","ETHUSD",1732917066486,0.05623844,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1732917066707,0.05623844,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1732917067047,3.45711,3594.0,3593.2,3.61323]
["bitfinex","ETHUSD",1732917067286,0.6747,3594.0,3593.5,2.78275]
["bitfinex","ETHUSD",1732917067451,0.6747,3594.0,3593.6,2.78267]
["bitfinex","ETHUSD",1732917067788,1.90716712,3594.0,3593.6,2.78267]
["bitfinex","ETHUSD",1732917067942,4.68961712,3594.0,3593.5,0.639576]
["bitfinex","ETHUSD",1732917068347,1.24985996,3593.8,3593.5,3.422346]
["bitfinex","ETHUSD",1732917068848,0.05661522,3593.7,3593.5,0.639576]
["bitfinex","ETHUSD",1732917069049,1.24985996,3593.8,3593.3,2.78291]
["bitfinex","ETHUSD",1732917069474,0.05661522,3593.7,3593.3,2.78291]
["bitfinex","ETHUSD",1732917069752,1.24985996,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1732917069948,0.05658519,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1732917070149,1.24985996,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1732917070349,0.05656552,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1732917070653,1.24985996,3593.8,3593.4,3.422457]
["bitfinex","ETHUSD",1732917071090,1.24985996,3593.8,3593.4,0.639597]
["bitfinex","ETHUSD",1732917071285,4.03243996,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1732917071485,1.24985996,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1732917072268,0.05662116,3593.7,3593.3,2.78292]
["bitfinex","ETHUSD",1732917072697,1.96375824,3593.6,3593.2,2.78301]
["bitfinex","ETHUSD",1732917073567,1.96375824,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732917073763,4.74648824,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732917073964,1.90716712,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1732917074164,0.05656108,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1732917076464,1.23246712,3593.4,3592.7,0.55]
["bitfinex","ETHUSD",1732917076666,0.05460923,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732917076865,0.05460923,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1732917077369,0.05460923,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1732917077790,1.90716712,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1732917077986,1.90716712,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732917078269,1.90716712,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732917078510,1.90716712,3593.6,3593.0,5.5663]
["bitfinex","ETHUSD",1732917078703,1.90716712,3593.6,3593.0,6.25067592]
["bitfinex","ETHUSD",1732917078934,1.90716712,3593.6,3593.1,2.76041293]
["bitfinex","ETHUSD",1732917079304,4.68991712,3593.6,3593.1,2.76041293]
["bitfinex","ETHUSD",1732917079534,0.05466931,3593.5,3593.1,2.76041293]
["bitfinex","ETHUSD",1732917080735,0.05466931,3593.5,3592.8,0.17073271]
["bitfinex","ETHUSD",1732917081039,4.01538712,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1732917081203,2.78315,3593.1,3592.5,2.78353]
["bitfinex","ETHUSD",1732917081397,1.23246712,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1732917081603,0.6747,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1732917081803,0.72915938,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1732917082406,0.72915938,3592.9,3592.3,2.78366]
["bitfinex","ETHUSD",1732917082737,0.72915938,3592.9,3592.4,2.78363]
["bitfinex","ETHUSD",1732917084413,0.72915938,3592.9,3592.5,1.19721297]
["bitfinex","ETHUSD",1732917085041,0.72915938,3592.9,3592.4,2.78363]
["bitfinex","ETHUSD",1732917085208,0.05445938,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1732917085745,4.69020712,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732917086322,4.69020712,3593.2,3592.6,0.41667788]
["bitfinex","ETHUSD",1732917086626,2.78323,3593.0,3592.6,0.41667788]
["bitfinex","ETHUSD",1732917087027,0.05434666,3592.9,3592.6,0.41667788]
["bitfinex","ETHUSD",1732917087229,2.83765666,3592.9,3592.6,1.1979489]
["bitfinex","ETHUSD",1732917087561,0.05431661,3592.8,3592.3,3.47918805]
["bitfinex","ETHUSD",1732917087727,0.05431661,3592.8,3592.4,0.76509085]
["bitfinex","ETHUSD",1732917089451,0.05431661,3592.8,3592.5,1.63242481]
["bitfinex","ETHUSD",1732917089658,2.78319,3593.0,3592.5,0.43415554]
["bitfinex","ETHUSD",1732917090128,0.05434666,3592.9,3592.5,0.43415554]
["bitfinex","ETHUSD",1732917091431,0.05434666,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732917091849,2.78335,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732917092456,2.78335,3592.8,3592.2,3.35142047]
["bitfinex","ETHUSD",1732917092457,2.78335,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732917092855,2.7835,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732917093046,3.45805,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732917093446,2.78347,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732917093615,2.7835,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732917093820,3.45805,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732917094257,0.05430435,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732917094568,0.05430435,3592.7,3592.2,0.96542]
["bitfinex","ETHUSD",1732917094858,0.05430435,3592.7,3592.2,3.74921]
["bitfinex","ETHUSD",1732917095059,0.05430435,3592.7,3592.4,2.78359]
["bitfinex","ETHUSD",1732917095268,0.05430435,3592.7,3592.5,3.60612]
["bitfinex","ETHUSD",1732917095568,2.78311,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1732917095719,5.783,3593.3,3592.7,2.78338]
["bitfinex","ETHUSD",1732917096330,2.78304,3593.2,3592.7,2.78338]
["bitfinex","ETHUSD",1732917096849,2.78304,3593.2,3592.5,3.60616]
["bitfinex","ETHUSD",1732917097040,2.78312,3593.1,3592.5,3.60616]
["bitfinex","ETHUSD",1732917097863,0.05435002,3593.0,3592.5,3.60616]
["bitfinex","ETHUSD",1732917098426,0.05435002,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1732917098745,0.05431997,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1732917099138,2.78304,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1732917100272,3.0,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732917101343,0.05441011,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1732917101829,3.0,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1732917102171,2.78242,3594.0,3593.0,4.10038]
["bitfinex","ETHUSD",1732917102172,2.78265,3593.7,3593.0,4.10038]
["bitfinex","ETHUSD",1732917102367,1.90716712,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1732917102673,4.68974712,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1732917103058,4.68974712,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1732917103366,4.68974712,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1732917103670,3.0,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1732917104341,3.0,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732917105168,0.05457624,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1732917105661,0.05457624,3593.6,3593.3,0.688338]
["bitfinex","ETHUSD",1732917105961,3.45728,3593.8,3593.3,0.688338]
["bitfinex","ETHUSD",1732917106765,0.6747,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732917107557,2.78265,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732917108230,2.78273,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732917108430,4.01511712,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732917108636,0.05459514,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732917108850,1.90716712,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732917109056,2.8374451,3593.4,3592.9,3.33326]
["bitfinex","ETHUSD",1732917109630,1.23246712,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732917109842,2.78332,3592.9,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917110069,3.45793,3593.0,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917112160,0.05447868,3592.9,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917119820,2.83774868,3592.9,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917119989,0.05447868,3592.9,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917120490,2.78312,3593.1,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917120649,2.78319,3593.0,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917120848,2.83769873,3593.0,3592.6,0.57037681]
["bitfinex","ETHUSD",1732917124805,0.05450873,3593.0,3592.8,0.7512]
["bitfinex","ETHUSD",1732917125699,2.78297,3593.3,3592.8,0.7512]
["bitfinex","ETHUSD",1732917125910,2.78297,3593.3,3592.8,1.3012]
["bitfinex","ETHUSD",1732917126198,2.83749945,3593.2,3592.8,1.3012]
["bitfinex","ETHUSD",1732917128918,2.78313,3593.1,3592.8,1.3012]
["bitfinex","ETHUSD",1732917129120,0.05443754,3593.0,3592.8,1.3012]
["bitfinex","ETHUSD",1732917130715,2.78303,3593.2,3592.8,1.3012]
["bitfinex","ETHUSD",1732917131013,0.05446758,3593.1,3592.8,1.3012]
["bitfinex","ETHUSD",1732917131583,2.83758758,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732917131786,0.05446758,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732917132233,2.78305,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732917132435,0.05442715,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732917132719,0.05439711,3592.9,3592.7,4.08527568]
["bitfinex","ETHUSD",1732917132926,3.0,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732917133222,0.05449021,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1732917133598,5.78296,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732917133780,0.05446017,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1732917133983,0.05449614,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1732917134183,0.05443605,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1732917134383,5.78296,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732917134586,0.05440601,3592.9,3592.8,3.33334]
["bitfinex","ETHUSD",1732917134801,5.78296,3593.3,3592.8,4.14018968]
["bitfinex","ETHUSD",1732917135090,5.78296,3593.3,3592.8,3.33334]
["bitfinex","ETHUSD",1732917135285,0.05449614,3593.2,3592.8,3.33334]
["bitfinex","ETHUSD",1732917135486,5.78296,3593.3,3592.8,3.33334]
["bitfinex","ETHUSD",1732917135783,0.05449614,3593.2,3592.8,3.33334]
["bitfinex","ETHUSD",1732917136279,0.05447203,3593.1,3592.8,3.33334]
["bitfinex","ETHUSD",1732917136520,5.78296,3593.3,3592.8,3.33334]
["bitfinex","ETHUSD",1732917136721,0.05450078,3593.2,3592.8,3.33334]
["bitfinex","ETHUSD",1732917137028,5.78296,3593.3,3592.8,3.33334]
["bitfinex","ETHUSD",1732917137197,0.05447073,3593.1,3592.8,3.33334]
["bitfinex","ETHUSD",1732917137398,0.05450078,3593.2,3592.8,3.33334]
["bitfinex","ETHUSD",1732917137716,5.78296,3593.3,3592.8,3.33334]
["bitfinex","ETHUSD",1732917137923,0.0545125,3593.2,3592.9,0.75184968]
["bitfinex","ETHUSD",1732917138122,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917138329,0.0545125,3593.2,3593.0,0.8086]
["bitfinex","ETHUSD",1732917138690,0.05448392,3593.1,3593.0,0.8086]
["bitfinex","ETHUSD",1732917138893,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917139122,0.05451397,3593.2,3593.0,0.8086]
["bitfinex","ETHUSD",1732917139308,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917139508,0.05451397,3593.2,3593.0,0.8086]
["bitfinex","ETHUSD",1732917139711,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917139913,0.05451397,3593.2,3593.0,0.8086]
["bitfinex","ETHUSD",1732917140193,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917140396,0.05448392,3593.1,3593.0,0.8086]
["bitfinex","ETHUSD",1732917140612,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917140812,0.05448541,3593.1,3593.0,0.8086]
["bitfinex","ETHUSD",1732917141037,5.78296,3593.3,3593.0,0.8086]
["bitfinex","ETHUSD",1732917141202,0.05448541,3593.1,3593.0,0.8086]
["bitfinex","ETHUSD",1732917141408,5.78296,3593.3,3592.8,1.3169]
["bitfinex","ETHUSD",1732917141727,0.05451545,3593.2,3592.8,1.3169]
["bitfinex","ETHUSD",1732917141936,5.78296,3593.3,3592.8,1.3169]
["bitfinex","ETHUSD",1732917142234,0.05451545,3593.2,3592.8,1.3169]
["bitfinex","ETHUSD",1732917142633,7.01542712,3593.3,3592.8,1.3169]
["bitfinex","ETHUSD",1732917142809,0.05448541,3593.1,3592.8,1.3169]
["bitfinex","ETHUSD",1732917143134,0.05445536,3593.0,3592.8,1.3169]
["bitfinex","ETHUSD",1732917143434,2.78303,3593.2,3592.8,1.3169]
["bitfinex","ETHUSD",1732917143591,0.05442531,3592.9,3592.8,1.3169]
["bitfinex","ETHUSD",1732917143796,2.78303,3593.2,3592.8,1.3169]
["bitfinex","ETHUSD",1732917144294,0.05448541,3593.1,3592.8,1.3169]
["bitfinex","ETHUSD",1732917146150,0.6747,3593.7,3592.8,1.3169]
["bitfinex","ETHUSD",1732917146151,2.78218,3594.3,3593.1,1.3115]
["bitfinex","ETHUSD",1732917146348,1.23246712,3594.5,3593.8,0.7615]
["bitfinex","ETHUSD",1732917146634,0.1547653,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1732917146635,1.23246712,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1732917146843,2.78221,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732917147030,2.7819,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1732917147233,0.05276078,3594.2,3593.9,0.55]
["bitfinex","ETHUSD",1732917147446,0.1547653,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732917147817,0.05296539,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732917148239,0.1547653,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732917148461,0.05293537,3594.6,3594.0,0.7615]
["bitfinex","ETHUSD",1732917148624,0.05296539,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1732917148824,1.38723242,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1732917148825,0.05290534,3594.5,3594.1,0.55]
["bitfinex","ETHUSD",1732917149019,0.0531044,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1732917149260,0.05304435,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1732917149463,0.05307438,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1732917149768,1.38723242,3594.8,3594.2,3.33225]
["bitfinex","ETHUSD",1732917149954,0.05304435,3594.4,3594.3,3.5610444]
["bitfinex","ETHUSD",1732917150154,0.00304435,3594.4,3594.3,3.5610444]
["bitfinex","ETHUSD",1732917150473,4.16907242,3594.8,3594.1,2.7823]
["bitfinex","ETHUSD",1732917150667,0.05137768,3594.4,3594.2,0.632619]
["bitfinex","ETHUSD",1732917150869,4.16907242,3594.8,3594.2,0.632619]
["bitfinex","ETHUSD",1732917151363,0.05145669,3594.7,3594.2,3.414859]
["bitfinex","ETHUSD",1732917151828,0.05145669,3594.7,3594.4,3.60139]
["bitfinex","ETHUSD",1732917152027,0.1547653,3594.8,3594.5,3.19732486]
["bitfinex","ETHUSD",1732917152253,0.1547653,3594.8,3594.6,0.41530486]
["bitfinex","ETHUSD",1732917152528,0.1547653,3594.8,3594.7,0.41530486]
["bitfinex","ETHUSD",1732917154228,0.1547653,3594.8,3594.5,0.41530486]
["bitfinex","ETHUSD",1732917154542,0.20661149,3594.8,3594.6,0.41472196]
["bitfinex","ETHUSD",1732917155362,0.20661149,3594.8,3594.5,0.74315939]
["bitfinex","ETHUSD",1732917155569,0.20661149,3594.8,3594.6,0.41458919]
["bitfinex","ETHUSD",1732917156260,0.20661149,3594.8,3594.5,0.74315939]
["bitfinex","ETHUSD",1732917157793,0.20661149,3594.8,3594.6,0.41444961]
["bitfinex","ETHUSD",1732917157992,0.20661149,3594.8,3594.5,3.52512939]
["bitfinex","ETHUSD",1732917157993,0.20661149,3594.8,3594.7,1.70243751]
["bitfinex","ETHUSD",1732917158174,0.20661149,3594.8,3594.7,4.48430751]
["bitfinex","ETHUSD",1732917158580,0.20661149,3594.8,3594.7,1.70243751]
["bitfinex","ETHUSD",1732917158862,0.20661149,3594.8,3594.7,1.70223651]
["bitfinex","ETHUSD",1732917159097,0.20661149,3594.8,3594.7,0.41424861]
["bitfinex","ETHUSD",1732917159300,0.20661149,3594.8,3594.2,0.41424861]
["bitfinex","ETHUSD",1732917159501,0.20661149,3594.8,3594.3,3.19642861]
["bitfinex","ETHUSD",1732917159801,0.20661149,3594.8,3594.4,0.41424861]
["bitfinex","ETHUSD",1732917160585,2.98846149,3594.8,3594.2,0.41424861]
["bitfinex","ETHUSD",1732917160906,0.20661149,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1732917161774,0.20661149,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917161989,0.20661149,3594.8,3594.5,0.9641283]
["bitfinex","ETHUSD",1732917163059,0.20661149,3594.8,3594.5,3.7461383]
["bitfinex","ETHUSD",1732917163267,0.20661149,3594.8,3594.6,1.14542513]
["bitfinex","ETHUSD",1732917163474,0.20661149,3594.8,3594.6,0.73129683]
["bitfinex","ETHUSD",1732917164205,2.98842149,3594.8,3594.6,0.73129683]
["bitfinex","ETHUSD",1732917164416,2.98842149,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917164563,0.20661149,3594.8,3594.5,0.96412592]
["bitfinex","ETHUSD",1732917165022,2.98841149,3594.8,3594.5,0.96412592]
["bitfinex","ETHUSD",1732917165448,2.98841149,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917165784,2.98841149,3594.8,3594.5,0.96416459]
["bitfinex","ETHUSD",1732917165984,2.98841149,3594.8,3594.5,1.04470522]
["bitfinex","ETHUSD",1732917166395,0.6747,3594.7,3594.2,0.41591759]
["bitfinex","ETHUSD",1732917166613,2.78202,3594.6,3594.3,0.41421695]
["bitfinex","ETHUSD",1732917166929,2.83346657,3594.6,3594.2,0.83013454]
["bitfinex","ETHUSD",1732917167319,2.83346657,3594.6,3594.3,0.41421695]
["bitfinex","ETHUSD",1732917167517,2.83346657,3594.6,3594.2,0.41591759]
["bitfinex","ETHUSD",1732917167692,2.83346657,3594.6,3594.3,0.41432037]
["bitfinex","ETHUSD",1732917168197,2.83346657,3594.6,3594.2,0.41432037]
["bitfinex","ETHUSD",1732917168198,1.23246712,3594.4,3594.2,0.41432037]
["bitfinex","ETHUSD",1732917168525,4.01461712,3594.4,3593.8,0.41432037]
["bitfinex","ETHUSD",1732917168762,2.78227,3594.2,3593.9,0.41432037]
["bitfinex","ETHUSD",1732917169029,2.78227,3594.2,3594.0,0.41432037]
["bitfinex","ETHUSD",1732917169225,0.05096175,3594.1,3593.8,0.41432037]
["bitfinex","ETHUSD",1732917169413,0.05096175,3594.1,3593.9,0.41432037]
["bitfinex","ETHUSD",1732917169728,2.83329175,3594.1,3594.0,0.41432037]
["bitfinex","ETHUSD",1732917169914,2.83329175,3594.1,3593.9,0.41432037]
["bitfinex","ETHUSD",1732917170115,2.83329175,3594.1,3594.0,0.41432037]
["bitfinex","ETHUSD",1732917170315,2.83329175,3594.1,3593.8,0.41432037]
["bitfinex","ETHUSD",1732917170638,2.78248,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1732917170817,2.78248,3594.0,3593.6,0.88615688]
["bitfinex","ETHUSD",1732917171130,2.78248,3594.0,3593.7,0.41479566]
["bitfinex","ETHUSD",1732917171329,2.83331175,3594.1,3593.8,0.41479566]
["bitfinex","ETHUSD",1732917171548,2.83331175,3594.1,3593.9,0.41479566]
["bitfinex","ETHUSD",1732917171692,2.83331175,3594.1,3593.7,0.41479566]
["bitfinex","ETHUSD",1732917171884,2.83331175,3594.1,3593.8,0.41479566]
["bitfinex","ETHUSD",1732917172090,2.83331175,3594.1,3593.9,0.41479566]
["bitfinex","ETHUSD",1732917172287,2.83331175,3594.1,3593.7,0.75604191]
["bitfinex","ETHUSD",1732917173035,2.83331175,3594.1,3593.8,0.41504969]
["bitfinex","ETHUSD",1732917173394,2.83331175,3594.1,3593.9,0.41504969]
["bitfinex","ETHUSD",1732917173594,2.83331175,3594.1,3594.0,0.41504969]
["bitfinex","ETHUSD",1732917174006,2.83331175,3594.1,3593.6,0.47136122]
["bitfinex","ETHUSD",1732917174007,2.78256,3593.8,3593.7,0.41523827]
["bitfinex","ETHUSD",1732917174426,4.06423059,3593.8,3593.7,0.41523827]
["bitfinex","ETHUSD",1732917175498,4.73893059,3593.8,3593.7,0.41523827]
["bitfinex","ETHUSD",1732917176097,2.78287,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732917176407,0.04885566,3593.4,3593.2,0.41573069]
["bitfinex","ETHUSD",1732917176610,0.04885566,3593.4,3593.3,0.41573069]
["bitfinex","ETHUSD",1732917176808,2.83172566,3593.4,3593.3,0.41573069]
["bitfinex","ETHUSD",1732917177019,0.04885566,3593.4,3593.3,0.41573069]
["bitfinex","ETHUSD",1732917177410,1.23246712,3593.6,3593.3,0.41573069]
["bitfinex","ETHUSD",1732917177614,2.7828,3593.5,3593.4,0.41573069]
["bitfinex","ETHUSD",1732917178697,2.78298,3593.3,3593.0,0.7987]
["bitfinex","ETHUSD",1732917178897,2.78298,3593.3,3593.1,0.41542607]
["bitfinex","ETHUSD",1732917179138,2.78298,3593.3,3593.2,0.41542607]
["bitfinex","ETHUSD",1732917180077,2.83196845,3593.3,3593.2,0.41542607]
["bitfinex","ETHUSD",1732917182915,3.50666845,3593.3,3593.2,0.41542607]
["bitfinex","ETHUSD",1732917183432,3.50666845,3593.3,3592.6,0.8323]
["bitfinex","ETHUSD",1732917183433,3.50666845,3593.3,3592.7,0.41542607]
["bitfinex","ETHUSD",1732917183632,2.78316,3593.1,3592.8,0.41542607]
["bitfinex","ETHUSD",1732917183846,2.77914895,3593.1,3592.9,0.41542607]
["bitfinex","ETHUSD",1732917184053,0.04879882,3593.0,3592.8,0.40312561]
["bitfinex","ETHUSD",1732917184254,0.04879882,3593.0,3592.9,0.41516281]
["bitfinex","ETHUSD",1732917184920,0.04879882,3593.0,3592.9,3.19842281]
["bitfinex","ETHUSD",1732917185116,5.78288,3593.4,3592.9,3.19842281]
["bitfinex","ETHUSD",1732917185351,0.04881437,3593.3,3593.1,0.8163]
["bitfinex","ETHUSD",1732917185932,0.04881437,3593.3,3593.2,0.41491426]
["bitfinex","ETHUSD",1732917186121,0.04881437,3593.3,3593.1,0.8163]
["bitfinex","ETHUSD",1732917186326,0.04881437,3593.3,3593.2,0.41490743]
["bitfinex","ETHUSD",1732917186541,0.04881437,3593.3,3593.2,0.4148699]
["bitfinex","ETHUSD",1732917186721,3.0,3593.5,3593.2,0.4148699]
["bitfinex","ETHUSD",1732917186922,2.7825,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1732917187141,2.7825,3593.9,3593.5,0.4148699]
["bitfinex","ETHUSD",1732917187338,0.04734085,3593.8,3593.6,0.4148699]
["bitfinex","ETHUSD",1732917187671,0.04734085,3593.8,3593.7,0.4148699]
["bitfinex","ETHUSD",1732917187879,0.04734085,3593.8,3593.5,0.4148699]
["bitfinex","ETHUSD",1732917188078,0.04734085,3593.8,3593.5,0.82969009]
["bitfinex","ETHUSD",1732917188380,2.78243,3594.0,3593.6,1.2310687]
["bitfinex","ETHUSD",1732917188565,2.78243,3594.0,3593.7,0.4147687]
["bitfinex","ETHUSD",1732917188744,2.78243,3594.0,3593.8,0.4147687]
["bitfinex","ETHUSD",1732917188943,2.78249,3593.9,3593.7,0.4147687]
["bitfinex","ETHUSD",1732917189144,2.78243,3594.0,3593.6,0.8163]
["bitfinex","ETHUSD",1732917189351,2.78243,3594.0,3593.7,0.41496739]
["bitfinex","ETHUSD",1732917189535,2.78243,3594.0,3593.8,0.41496739]
["bitfinex","ETHUSD",1732917189732,2.78243,3594.0,3593.6,1.2713664]
["bitfinex","ETHUSD",1732917190032,3.0,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732917190282,3.0,3594.2,3593.9,0.91688144]
["bitfinex","ETHUSD",1732917190577,3.0,3594.2,3594.0,0.41498618]
["bitfinex","ETHUSD",1732917190738,3.0,3594.2,3593.9,0.50189526]
["bitfinex","ETHUSD",1732917190933,3.0,3594.2,3594.0,0.41495446]
["bitfinex","ETHUSD",1732917191184,0.04758914,3594.1,3593.9,0.50189526]
["bitfinex","ETHUSD",1732917191416,0.04758914,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732917191417,3.04758914,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732917191589,3.04758914,3594.1,3593.8,0.41501843]
["bitfinex","ETHUSD",1732917192116,3.04758914,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732917192117,3.04758914,3594.1,3593.9,0.41501843]
["bitfinex","ETHUSD",1732917192332,3.04758914,3594.1,3594.0,0.41501843]
["bitfinex","ETHUSD",1732917193325,3.04758914,3594.1,3594.0,0.96501843]
["bitfinex","ETHUSD",1732917193966,5.82991914,3594.1,3594.0,0.41501843]
["bitfinex","ETHUSD",1732917194170,3.04758914,3594.1,3594.0,0.41501843]
["bitfinex","ETHUSD",1732917194370,0.04758914,3594.1,3594.0,0.41501843]
["bitfinex","ETHUSD",1732917194617,0.04758914,3594.1,3594.0,0.4154775]
["bitfinex","ETHUSD",1732917194797,2.78231,3594.2,3594.0,0.4154775]
["bitfinex","ETHUSD",1732917194974,0.04752059,3594.1,3594.0,0.4154775]
["bitfinex","ETHUSD",1732917195174,0.04752059,3594.1,3594.0,0.41549194]
["bitfinex","ETHUSD",1732917196321,2.82985059,3594.1,3594.0,0.41549194]
["bitfinex","ETHUSD",1732917196789,0.04752059,3594.1,3594.0,0.41549194]
["bitfinex","ETHUSD",1732917197813,5.78219,3594.3,3594.0,0.41549194]
["bitfinex","ETHUSD",1732917198009,5.78219,3594.3,3594.1,0.41549194]
["bitfinex","ETHUSD",1732917198212,5.78219,3594.3,3593.9,0.8226]
["bitfinex","ETHUSD",1732917198413,0.04760067,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1732917198578,0.04760067,3594.2,3594.1,0.41584497]
["bitfinex","ETHUSD",1732917198772,3.0,3594.5,3594.1,0.96584497]
["bitfinex","ETHUSD",1732917198991,0.04767259,3594.4,3594.1,0.41584497]
["bitfinex","ETHUSD",1732917199187,0.04767259,3594.4,3594.2,0.41584497]
["bitfinex","ETHUSD",1732917199413,0.04767259,3594.4,3594.3,0.41584497]
["bitfinex","ETHUSD",1732917199613,0.04767259,3594.4,3594.3,4.55162497]
["bitfinex","ETHUSD",1732917199834,0.1547653,3594.8,3594.3,4.55162497]
["bitfinex","ETHUSD",1732917199835,0.1547653,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732917199993,0.1547653,3594.8,3594.5,0.41584497]
["bitfinex","ETHUSD",1732917200193,0.1547653,3594.8,3594.6,0.41584497]
["bitfinex","ETHUSD",1732917200530,0.1547653,3594.8,3594.7,0.41584497]
["bitfinex","ETHUSD",1732917200741,2.9365553,3594.8,3594.7,0.41584497]
["bitfinex","ETHUSD",1732917201338,2.9365553,3594.8,3594.7,0.41551591]
["bitfinex","ETHUSD",1732917202007,2.98433947,3594.8,3594.7,0.41551591]
["bitfinex","ETHUSD",1732917204445,0.20254947,3594.8,3594.7,0.41551591]
["bitfinex","ETHUSD",1732917204648,0.20254947,3594.8,3594.7,0.41521781]
["bitfinex","ETHUSD",1732917206534,2.98433947,3594.8,3594.7,0.41521781]
["bitfinex","ETHUSD",1732917207605,0.20254947,3594.8,3594.7,0.41521781]
["bitfinex","ETHUSD",1732917207803,0.20254947,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732917208147,0.20254947,3594.8,3594.5,0.88176616]
["bitfinex","ETHUSD",1732917208346,0.20254947,3594.8,3594.6,0.41508679]
["bitfinex","ETHUSD",1732917208643,0.20254947,3594.8,3594.7,0.41508679]
["bitfinex","ETHUSD",1732917211110,0.20254947,3594.8,3594.7,0.41512957]
["bitfinex","ETHUSD",1732917212050,0.20254947,3594.8,3594.7,0.67466722]
["bitfinex","ETHUSD",1732917214513,0.20254947,3594.8,3594.5,0.46667937]
["bitfinex","ETHUSD",1732917214846,0.20254947,3594.8,3594.7,0.67522497]
["bitfinex","ETHUSD",1732917215051,0.20254947,3594.8,3594.7,0.41552306]
["bitfinex","ETHUSD",1732917215251,0.20254947,3594.8,3594.5,0.46667937]
["bitfinex","ETHUSD",1732917216153,0.20254947,3594.8,3594.7,1.3414]
["bitfinex","ETHUSD",1732917217229,0.20254947,3594.8,3594.7,4.12327]
["bitfinex","ETHUSD",1732917218215,0.20254947,3594.8,3594.7,1.3414]
["bitfinex","ETHUSD",1732917218415,0.20254947,3594.8,3594.7,4.12327]
["bitfinex","ETHUSD",1732917222685,0.1547653,3594.8,3594.7,1.3414]
["bitfinex","ETHUSD",1732917222856,0.20099169,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732917223214,0.20099169,3594.8,3594.7,3.84591368]
["bitfinex","ETHUSD",1732917223830,0.20099169,3594.8,3594.7,1.06404368]
["bitfinex","ETHUSD",1732917228177,0.20099169,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732917228322,0.20099169,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732917229792,2.98278169,3594.8,3594.4,0.57096956]
["bitfinex","ETHUSD",1732917229979,2.78187,3594.7,3594.4,0.57096956]
["bitfinex","ETHUSD",1732917230176,0.04617553,3594.6,3594.4,0.57096956]
["bitfinex","ETHUSD",1732917230953,0.04617553,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917231395,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917231558,0.04617553,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917231753,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917232391,0.04620555,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732917232760,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917232961,0.04617553,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917233176,0.1547653,3594.8,3594.5,1.39445765]
["bitfinex","ETHUSD",1732917233352,0.04462994,3594.6,3594.5,1.39445765]
["bitfinex","ETHUSD",1732917233872,0.1547653,3594.8,3594.5,1.39445765]
["bitfinex","ETHUSD",1732917234074,0.04466701,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917234404,2.9365653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917234905,0.04465996,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732917235273,2.9365653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917235957,0.04465996,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732917236358,2.9365653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917236563,0.04462994,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917237080,2.9365653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917237389,0.04462994,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917237591,2.9365653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917237997,2.9365653,3594.8,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917238316,0.04465996,3594.7,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917238466,2.78188,3594.7,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917238804,0.04462994,3594.6,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917240766,0.1547653,3594.8,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917242089,0.04458587,3594.7,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917242291,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917242910,0.04460068,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732917243069,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917243470,0.04460068,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732917243670,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917243871,0.04457066,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917244067,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917244281,0.04457066,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917244527,0.1547653,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917244832,0.04457066,3594.6,3594.4,0.56340981]
["bitfinex","ETHUSD",1732917244968,2.9365753,3594.8,3594.4,1.30942578]
["bitfinex","ETHUSD",1732917245169,0.04460068,3594.7,3594.4,0.56340981]
["bitfinex","ETHUSD",1732917245669,0.04457066,3594.6,3594.4,0.56340981]
["bitfinex","ETHUSD",1732917248111,0.04457066,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732917248819,0.04457066,3594.6,3594.4,0.56340981]
["bitfinex","ETHUSD",1732917248999,0.04457066,3594.6,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917249200,2.82656066,3594.6,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917249537,3.50126066,3594.6,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917249703,2.78202,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917249866,0.0445688,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917250073,2.78202,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917250301,2.8265888,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917252612,3.5012888,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917255473,2.8265888,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917255868,0.0445688,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917256917,2.8265888,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917258171,0.0445688,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917259098,2.8265888,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917261095,0.0445688,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917261415,5.82652068,3594.7,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917262019,0.04456475,3594.6,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917266331,0.04456475,3594.6,3594.4,0.56340981]
["bitfinex","ETHUSD",1732917272037,0.04456475,3594.6,3594.5,4.14612]
["bitfinex","ETHUSD",1732917272902,0.04460068,3594.7,3594.6,3.33195]
["bitfinex","ETHUSD",1732917273434,0.04460068,3594.7,3594.6,4.12065]
["bitfinex","ETHUSD",1732917273816,0.04460068,3594.7,3594.6,4.14846596]
["bitfinex","ETHUSD",1732917274939,0.04460068,3594.7,3594.6,4.12065]
["bitfinex","ETHUSD",1732917275135,0.04460068,3594.7,3594.6,5.33909955]
["bitfinex","ETHUSD",1732917276135,0.04460068,3594.7,3594.6,6.01576229]
["bitfinex","ETHUSD",1732917276333,0.04460068,3594.7,3594.6,6.01572023]
["bitfinex","ETHUSD",1732917279436,0.04460068,3594.7,3594.6,5.33909955]
["bitfinex","ETHUSD",1732917279747,0.04460068,3594.7,3594.6,5.7544949]
["bitfinex","ETHUSD",1732917279922,0.04460068,3594.7,3594.6,6.27372967]
["bitfinex","ETHUSD",1732917286244,0.04460068,3594.7,3594.6,6.27262726]
["bitfinex","ETHUSD",1732917286413,0.04460068,3594.7,3594.6,6.01300517]
["bitfinex","ETHUSD",1732917289394,0.04460068,3594.7,3594.6,5.59829402]
["bitfinex","ETHUSD",1732917289512,0.04460068,3594.7,3594.6,6.01291821]
["bitfinex","ETHUSD",1732917290791,0.04460068,3594.7,3594.6,7.67752302]
["bitfinex","ETHUSD",1732917290921,0.04460068,3594.7,3594.6,5.6563559]
["bitfinex","ETHUSD",1732917291115,0.08654396,3594.7,3594.6,4.67421821]
["bitfinex","ETHUSD",1732917291436,0.04460068,3594.7,3594.6,5.90668533]
["bitfinex","ETHUSD",1732917291956,0.04460068,3594.7,3594.6,5.23286667]
["bitfinex","ETHUSD",1732917292158,0.04460068,3594.7,3594.6,5.93494391]
["bitfinex","ETHUSD",1732917292360,0.04460068,3594.7,3594.6,6.88934632]
["bitfinex","ETHUSD",1732917293153,0.04460068,3594.7,3594.6,6.45712771]
["bitfinex","ETHUSD",1732917293325,0.04460068,3594.7,3594.6,6.88934632]
["bitfinex","ETHUSD",1732917293925,0.08651574,3594.7,3594.6,6.88934632]
["bitfinex","ETHUSD",1732917295978,0.08651574,3594.7,3594.6,5.78286667]
["bitfinex","ETHUSD",1732917296120,0.08651574,3594.7,3594.6,6.89020501]
["bitfinex","ETHUSD",1732917297365,0.08651574,3594.7,3594.6,6.45765097]
["bitfinex","ETHUSD",1732917297718,0.08651574,3594.7,3594.6,5.22518385]
["bitfinex","ETHUSD",1732917298049,0.08651574,3594.7,3594.6,5.65794194]
["bitfinex","ETHUSD",1732917298251,0.08651574,3594.7,3594.6,5.22518385]
["bitfinex","ETHUSD",1732917298429,0.08651574,3594.7,3594.6,5.50348385]
["bitfinex","ETHUSD",1732917298629,0.08651574,3594.7,3594.6,5.22518385]
["bitfinex","ETHUSD",1732917299456,0.08651574,3594.7,3594.6,5.22584407]
["bitfinex","ETHUSD",1732917300760,0.08651574,3594.7,3594.6,1.22544452]
["bitfinex","ETHUSD",1732917300976,0.08651574,3594.7,3594.6,4.00739452]
["bitfinex","ETHUSD",1732917301620,0.08651574,3594.7,3594.6,4.00796467]
["bitfinex","ETHUSD",1732917302059,0.04460068,3594.7,3594.6,4.00796467]
["bitfinex","ETHUSD",1732917302265,0.08640434,3594.7,3594.6,4.00796467]
["bitfinex","ETHUSD",1732917304769,0.08640434,3594.7,3594.6,6.10015191]
["bitfinex","ETHUSD",1732917304920,0.04460068,3594.7,3594.6,6.10015191]
["bitfinex","ETHUSD",1732917306872,0.04460068,3594.7,3594.6,4.86768479]
["bitfinex","ETHUSD",1732917307073,0.04460068,3594.7,3594.6,4.00796467]
["bitfinex","ETHUSD",1732917308563,0.14936598,3594.8,3594.6,4.00796467]
["bitfinex","ETHUSD",1732917308768,0.14936598,3594.8,3594.7,1.22601467]
["bitfinex","ETHUSD",1732917309126,0.86441694,3594.8,3594.7,1.65902572]
["bitfinex","ETHUSD",1732917309336,0.86441694,3594.8,3594.7,1.10902572]
["bitfinex","ETHUSD",1732917309555,0.86441694,3594.8,3594.7,0.67601467]
["bitfinex","ETHUSD",1732917310051,3.64620694,3594.8,3594.7,0.67601467]
["bitfinex","ETHUSD",1732917310254,0.86441694,3594.8,3594.7,0.67601467]
["bitfinex","ETHUSD",1732917310568,3.64620694,3594.8,3594.7,1.22601467]
["bitfinex","ETHUSD",1732917311465,3.64620694,3594.8,3594.7,1.22557825]
["bitfinex","ETHUSD",1732917313390,6.64620694,3594.8,3594.7,0.67557825]
["bitfinex","ETHUSD",1732917313796,7.87867406,3594.8,3594.7,0.67557825]
["bitfinex","ETHUSD",1732917315179,7.87867406,3594.8,3594.7,0.25983779]
["bitfinex","ETHUSD",1732917315491,6.45672,3594.5,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917315787,6.45672,3594.5,3594.4,0.27328064]
["bitfinex","ETHUSD",1732917315788,7.68918712,3594.5,3594.4,0.27328064]
["bitfinex","ETHUSD",1732917316459,7.72926188,3594.5,3594.4,0.27328064]
["bitfinex","ETHUSD",1732917316671,6.49679476,3594.5,3594.4,0.27328064]
["bitfinex","ETHUSD",1732917316843,0.04007476,3594.5,3594.4,1.23897486]
["bitfinex","ETHUSD",1732917317045,0.04007476,3594.5,3594.4,1.64109135]
["bitfinex","ETHUSD",1732917317277,3.60587598,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732917317443,3.60587598,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732917317651,0.82406598,3594.8,3594.7,1.22556505]
["bitfinex","ETHUSD",1732917318277,0.14936598,3594.8,3594.7,1.22556505]
["bitfinex","ETHUSD",1732917318586,0.14936598,3594.8,3594.7,1.65648044]
["bitfinex","ETHUSD",1732917319387,0.14936598,3594.8,3594.7,1.22556505]
["bitfinex","ETHUSD",1732917319947,0.18952933,3594.8,3594.7,1.22556505]
["bitfinex","ETHUSD",1732917321261,0.18952933,3594.8,3594.7,4.00743505]
["bitfinex","ETHUSD",1732917323812,0.18952933,3594.8,3594.7,4.80363505]
["bitfinex","ETHUSD",1732917324266,0.18952933,3594.8,3594.7,4.80354231]
["bitfinex","ETHUSD",1732917324590,0.18952933,3594.8,3594.7,5.96488223]
["bitfinex","ETHUSD",1732917327951,0.14936598,3594.8,3594.7,5.96488223]
["bitfinex","ETHUSD",1732917332459,0.01739284,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732917332766,0.01739284,3595.3,3595.2,6.00717019]
["bitfinex","ETHUSD",1732917332984,0.01739284,3595.3,3595.2,6.88882508]
["bitfinex","ETHUSD",1732917334102,0.01739284,3595.3,3595.2,6.88840981]
["bitfinex","ETHUSD",1732917337201,0.01739284,3595.3,3595.2,6.76640318]
["bitfinex","ETHUSD",1732917337398,0.01739284,3595.3,3595.2,7.44010664]
["bitfinex","ETHUSD",1732917346523,0.01739284,3595.3,3595.2,10.36810664]
["bitfinex","ETHUSD",1732917346705,0.01739284,3595.3,3595.2,7.44010664]
["bitfinex","ETHUSD",1732917348320,0.01739284,3595.3,3595.2,4.88903952]
["bitfinex","ETHUSD",1732917348688,0.01739284,3595.3,3595.2,5.68593952]
["bitfinex","ETHUSD",1732917349614,0.01739284,3595.3,3595.2,6.23593952]
["bitfinex","ETHUSD",1732917351044,0.01739284,3595.3,3595.2,6.23635255]
["bitfinex","ETHUSD",1732917354335,0.01739284,3595.3,3595.2,6.23681041]
["bitfinex","ETHUSD",1732917356547,0.01739284,3595.3,3595.2,5.43991041]
["bitfinex","ETHUSD",1732917357904,0.01739284,3595.3,3595.2,4.88770924]
["bitfinex","ETHUSD",1732917358110,0.01739284,3595.3,3595.2,1.22457435]
["bitfinex","ETHUSD",1732917358746,0.01739284,3595.3,3595.2,4.00605435]
["bitfinex","ETHUSD",1732917359451,0.01739284,3595.3,3595.2,4.0068242]
["bitfinex","ETHUSD",1732917359805,0.01739284,3595.3,3595.2,3.33148]
["bitfinex","ETHUSD",1732917360005,0.01739284,3595.3,3595.2,4.00676896]
["bitfinex","ETHUSD",1732917360615,0.01739284,3595.3,3595.2,4.00676695]
["bitfinex","ETHUSD",1732917361834,0.01739284,3595.3,3595.2,3.45676695]
["bitfinex","ETHUSD",1732917362613,0.01739284,3595.3,3595.2,0.67528695]
["bitfinex","ETHUSD",1732917362839,0.01739284,3595.3,3595.2,3.45676695]
["bitfinex","ETHUSD",1732917363006,0.01739284,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732917363208,0.01739284,3595.3,3595.2,3.45662528]
["bitfinex","ETHUSD",1732917364550,0.01739284,3595.3,3595.2,3.88932177]
["bitfinex","ETHUSD",1732917364747,0.01739284,3595.3,3595.2,3.45662528]
["bitfinex","ETHUSD",1732917365345,0.01739284,3595.3,3595.2,3.88916963]
["bitfinex","ETHUSD",1732917366753,0.01739284,3595.3,3595.2,0.67514528]
["bitfinex","ETHUSD",1732917367453,3.47349284,3595.3,3595.2,0.67514528]
["bitfinex","ETHUSD",1732917369243,0.01739284,3595.3,3595.2,0.67514528]
["bitfinex","ETHUSD",1732917369446,0.01739284,3595.3,3595.1,2.78151]
["bitfinex","ETHUSD",1732917369786,0.01739284,3595.3,3595.2,0.67451]
["bitfinex","ETHUSD",1732917372770,0.01739284,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732917372987,0.01739284,3595.3,3595.2,4.84826903]
["bitfinex","ETHUSD",1732917373773,0.01739284,3595.3,3595.2,4.82045515]
["bitfinex","ETHUSD",1732917378479,0.01739284,3595.3,3595.2,4.56994756]
["bitfinex","ETHUSD",1732917382408,0.01739284,3595.3,3595.2,4.01364856]
["bitfinex","ETHUSD",1732917382581,0.01739284,3595.3,3595.2,3.33927241]
["bitfinex","ETHUSD",1732917382780,0.01739284,3595.3,3595.2,4.01468099]
["bitfinex","ETHUSD",1732917384251,0.01739284,3595.3,3595.2,3.45688858]
["bitfinex","ETHUSD",1732917384899,0.01739284,3595.3,3595.2,3.88992485]
["bitfinex","ETHUSD",1732917385947,0.01739284,3595.3,3595.2,1.10844485]
["bitfinex","ETHUSD",1732917386101,0.69209284,3595.3,3595.2,0.67540858]
["bitfinex","ETHUSD",1732917389254,0.69209284,3595.3,3595.2,0.67587645]
["bitfinex","ETHUSD",1732917390261,0.01739284,3595.3,3595.2,0.67587645]
["bitfinex","ETHUSD",1732917391266,0.01739284,3595.3,3595.2,3.45735645]
["bitfinex","ETHUSD",1732917391549,0.01739284,3595.3,3595.2,4.21185645]
["bitfinex","ETHUSD",1732917391973,0.01739284,3595.3,3595.2,4.73136177]
["bitfinex","ETHUSD",1732917392139,0.01739284,3595.3,3595.2,5.88405966]
["bitfinex","ETHUSD",1732917392762,0.01739284,3595.3,3595.2,5.88337243]
["bitfinex","ETHUSD",1732917395656,0.01739284,3595.3,3595.2,6.42988437]
["bitfinex","ETHUSD",1732917398179,0.01739284,3595.3,3595.2,5.23518983]
["bitfinex","ETHUSD",1732917399162,0.01739284,3595.3,3595.0,2.78157]
["bitfinex","ETHUSD",1732917399479,0.01739284,3595.3,3595.2,1.36728207]
["bitfinex","ETHUSD",1732917399779,0.01739284,3595.3,3595.2,1.62689259]
["bitfinex","ETHUSD",1732917400134,0.01739284,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1732917400783,0.01739284,3595.3,3595.2,0.67504302]
["bitfinex","ETHUSD",1732917400948,0.01739284,3595.3,3595.2,1.45392472]
["bitfinex","ETHUSD",1732917401152,0.01739284,3595.3,3595.2,1.97317774]
["bitfinex","ETHUSD",1732917401992,0.01739284,3595.3,3595.2,3.647331]
["bitfinex","ETHUSD",1732917402290,0.01739284,3595.3,3595.2,3.90695769]
["bitfinex","ETHUSD",1732917402664,0.01739284,3595.3,3595.2,1.12547769]
["bitfinex","ETHUSD",1732917403396,0.01739284,3595.3,3595.2,3.90695769]
["bitfinex","ETHUSD",1732917404393,0.01739284,3595.3,3595.2,1.12547769]
["bitfinex","ETHUSD",1732917405265,0.05161249,3595.3,3595.2,1.12548217]
["bitfinex","ETHUSD",1732917405468,0.01739284,3595.3,3595.2,1.12548217]
["bitfinex","ETHUSD",1732917406662,3.47349284,3595.3,3595.2,1.12548217]
["bitfinex","ETHUSD",1732917406857,3.47349284,3595.3,3595.2,1.55827876]
["bitfinex","ETHUSD",1732917407070,3.47349284,3595.3,3595.2,1.12548217]
["bitfinex","ETHUSD",1732917407566,4.70595996,3595.3,3595.2,1.12548217]
["bitfinex","ETHUSD",1732917407765,4.70595996,3595.3,3595.2,1.03852248]
["bitfinex","ETHUSD",1732917408056,4.70595996,3595.3,3595.2,1.55829112]
["bitfinex","ETHUSD",1732917408491,4.70595996,3595.3,3595.2,1.03852248]
["bitfinex","ETHUSD",1732917408649,4.70595996,3595.3,3595.2,1.12549539]
["bitfinex","ETHUSD",1732917408855,7.74014396,3595.3,3595.2,1.12549539]
["bitfinex","ETHUSD",1732917409086,7.74014396,3595.3,3595.2,1.03852248]
["bitfinex","ETHUSD",1732917410995,7.74014396,3595.3,3595.2,0.25962669]
["bitfinex","ETHUSD",1732917411569,3.0,3594.9,3594.4,3.60198981]
["bitfinex","ETHUSD",1732917411774,3.0,3594.9,3594.5,0.48562439]
["bitfinex","ETHUSD",1732917412067,0.03391955,3594.8,3594.6,0.48562439]
["bitfinex","ETHUSD",1732917412397,0.03391955,3594.8,3594.7,0.48562439]
["bitfinex","ETHUSD",1732917413984,0.03391955,3594.8,3594.7,0.3464678]
["bitfinex","ETHUSD",1732917414598,0.03391955,3594.8,3594.7,0.48563917]
["bitfinex","ETHUSD",1732917414768,5.78157,3595.1,3594.7,0.48563917]
["bitfinex","ETHUSD",1732917414958,0.03386161,3594.8,3594.7,0.34643535]
["bitfinex","ETHUSD",1732917415175,5.78157,3595.1,3594.7,0.08697316]
["bitfinex","ETHUSD",1732917415494,5.78157,3595.1,3595.0,0.43244164]
["bitfinex","ETHUSD",1732917415680,5.78157,3595.1,3595.0,0.69190133]
["bitfinex","ETHUSD",1732917415888,5.78157,3595.1,3595.0,0.25945969]
["bitfinex","ETHUSD",1732917416087,5.81552165,3595.1,3595.0,0.25945969]
["bitfinex","ETHUSD",1732917416886,6.49022165,3595.1,3595.0,0.25945969]
["bitfinex","ETHUSD",1732917418440,6.49022165,3595.1,3595.0,0.25947218]
["bitfinex","ETHUSD",1732917420399,6.49022165,3595.1,3595.0,0.69192581]
["bitfinex","ETHUSD",1732917420925,3.70865165,3595.1,3595.0,0.25940098]
["bitfinex","ETHUSD",1732917421110,0.70865165,3595.1,3595.0,0.69173595]
["bitfinex","ETHUSD",1732917421422,6.49021165,3595.1,3595.0,0.69173595]
["bitfinex","ETHUSD",1732917421898,6.49021165,3595.1,3595.0,0.25940098]
["bitfinex","ETHUSD",1732917422098,6.49021165,3595.1,3595.0,0.69173595]
["bitfinex","ETHUSD",1732917422297,6.49021165,3595.1,3595.0,0.25940098]
["bitfinex","ETHUSD",1732917422642,6.49021165,3595.1,3595.0,0.69173595]
["bitfinex","ETHUSD",1732917423688,2.78164,3595.0,3594.9,0.43253313]
["bitfinex","ETHUSD",1732917423988,2.78164,3595.0,3594.9,0.69204866]
["bitfinex","ETHUSD",1732917424337,2.81558986,3595.0,3594.9,0.25951553]
["bitfinex","ETHUSD",1732917424509,2.81558986,3595.0,3594.9,0.69215987]
["bitfinex","ETHUSD",1732917424718,2.81558986,3595.0,3594.9,0.25951553]
["bitfinex","ETHUSD",1732917425485,0.03394986,3595.0,3594.9,0.25951553]
["bitfinex","ETHUSD",1732917426322,0.03394986,3595.0,3594.9,0.34649076]
["bitfinex","ETHUSD",1732917426497,0.03394986,3595.0,3594.9,0.08697523]
["bitfinex","ETHUSD",1732917426828,2.81558986,3595.0,3594.9,0.34678602]
["bitfinex","ETHUSD",1732917427190,0.03394986,3595.0,3594.4,0.01340981]
["bitfinex","ETHUSD",1732917427392,0.03394986,3595.0,3594.5,0.34681629]
["bitfinex","ETHUSD",1732917427595,2.78172,3594.9,3594.6,0.34681629]
["bitfinex","ETHUSD",1732917427790,2.78172,3594.9,3594.7,0.34681629]
["bitfinex","ETHUSD",1732917427989,3.45642,3594.9,3594.8,0.34681629]
["bitfinex","ETHUSD",1732917430347,2.81560986,3595.0,3594.8,0.34681629]
["bitfinex","ETHUSD",1732917430636,2.81560986,3595.0,3594.9,0.34681622]
["bitfinex","ETHUSD",1732917433510,2.81560986,3595.0,3594.9,0.34681625]
["bitfinex","ETHUSD",1732917434036,2.81560986,3595.0,3594.9,0.25984048]
["bitfinex","ETHUSD",1732917434837,0.03394986,3595.0,3594.9,0.25984048]
["bitfinex","ETHUSD",1732917435233,2.78158,3595.1,3594.9,0.25984048]
["bitfinex","ETHUSD",1732917435422,2.79883284,3595.3,3595.0,0.25984048]
["bitfinex","ETHUSD",1732917435423,2.7815,3595.2,3595.0,0.25984048]
["bitfinex","ETHUSD",1732917435632,2.7815,3595.2,3595.1,0.25984048]
["bitfinex","ETHUSD",1732917436837,2.7815,3595.2,3594.7,0.8151]
["bitfinex","ETHUSD",1732917437015,2.7815,3595.2,3595.1,0.2602827]
["bitfinex","ETHUSD",1732917437212,2.78158,3595.1,3594.7,0.8151]
["bitfinex","ETHUSD",1732917437544,2.78165,3595.0,3594.8,0.26030652]
["bitfinex","ETHUSD",1732917437831,2.78165,3595.0,3594.9,0.26030652]
["bitfinex","ETHUSD",1732917438837,2.81561621,3595.0,3594.9,0.26030652]
["bitfinex","ETHUSD",1732917442449,0.03396621,3595.0,3594.9,0.26030652]
["bitfinex","ETHUSD",1732917442786,2.7815,3595.2,3594.9,0.26030652]
["bitfinex","ETHUSD",1732917442920,0.0338148,3595.0,3594.8,0.8223]
["bitfinex","ETHUSD",1732917443130,2.7815,3595.2,3594.9,0.26042756]
["bitfinex","ETHUSD",1732917443333,0.03378478,3594.9,3594.8,0.8223]
["bitfinex","ETHUSD",1732917443662,2.7815,3595.2,3594.8,1.08271264]
["bitfinex","ETHUSD",1732917443870,2.7815,3595.2,3594.8,0.8223]
["bitfinex","ETHUSD",1732917444173,0.03384481,3595.1,3594.9,0.26040662]
["bitfinex","ETHUSD",1732917444359,0.03384481,3595.1,3595.0,0.26040662]
["bitfinex","ETHUSD",1732917445573,0.03384481,3595.1,3595.0,3.04204662]
["bitfinex","ETHUSD",1732917445729,0.01739284,3595.3,3595.1,2.78149]
["bitfinex","ETHUSD",1732917445929,0.01739284,3595.3,3595.2,0.26040662]
["bitfinex","ETHUSD",1732917446131,0.01739284,3595.3,3595.2,3.04188662]
["bitfinex","ETHUSD",1732917446328,0.04903833,3595.3,3595.2,0.26040662]
["bitfinex","ETHUSD",1732917446576,0.01739284,3595.3,3595.1,2.78153]
["bitfinex","ETHUSD",1732917446729,0.04903833,3595.3,3595.2,0.42712185]
["bitfinex","ETHUSD",1732917447079,0.01739284,3595.3,3595.2,5.54521635]
["bitfinex","ETHUSD",1732917447257,0.01739284,3595.3,3595.2,4.31886166]
["bitfinex","ETHUSD",1732917447258,0.04904973,3595.3,3595.2,4.31886166]
["bitfinex","ETHUSD",1732917447424,0.01739284,3595.3,3595.2,4.29104824]
["bitfinex","ETHUSD",1732917450389,0.01739284,3595.3,3595.2,4.86885887]
["bitfinex","ETHUSD",1732917450579,0.01739284,3595.3,3595.2,4.84104824]
["bitfinex","ETHUSD",1732917450780,0.01739284,3595.3,3595.2,4.86885749]
["bitfinex","ETHUSD",1732917450975,0.01739284,3595.3,3595.2,4.84104824]
["bitfinex","ETHUSD",1732917452998,0.01739284,3595.3,3595.2,4.58090185]
["bitfinex","ETHUSD",1732917453210,0.01739284,3595.3,3595.2,4.84013755]
["bitfinex","ETHUSD",1732917453561,0.01739284,3595.3,3595.2,4.81395234]
["bitfinex","ETHUSD",1732917454269,2.78056,3596.4,3595.3,0.55]
["bitfinex","ETHUSD",1732917454508,0.03114926,3596.3,3596.0,0.43178022]
["bitfinex","ETHUSD",1732917454716,2.78056,3596.4,3596.1,0.2592357]
["bitfinex","ETHUSD",1732917455019,0.03113756,3596.3,3596.2,0.2592357]
["bitfinex","ETHUSD",1732917456233,0.03113756,3596.3,3596.2,0.25899164]
["bitfinex","ETHUSD",1732917459395,0.03113756,3596.3,3596.2,0.25894429]
["bitfinex","ETHUSD",1732917460890,3.4552,3596.5,3596.2,0.25894429]
["bitfinex","ETHUSD",1732917461091,0.03123626,3596.4,3596.3,0.25894429]
["bitfinex","ETHUSD",1732917461341,0.03123626,3596.4,3595.9,2.78089]
["bitfinex","ETHUSD",1732917461635,0.03123626,3596.4,3595.9,3.21239439]
["bitfinex","ETHUSD",1732917462046,3.4552,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732917462235,0.03126254,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1732917462417,0.03129253,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1732917462623,0.03123256,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1732917462948,3.4552,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732917462949,0.03121814,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732917463148,3.4552,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732917463841,0.03121814,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732917464012,3.4552,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732917464212,0.03122984,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732917464553,0.03124154,3596.1,3595.9,0.43150439]
["bitfinex","ETHUSD",1732917464737,2.78056,3596.4,3595.9,0.43150439]
["bitfinex","ETHUSD",1732917464911,0.03120768,3596.0,3595.9,0.43150439]
["bitfinex","ETHUSD",1732917465112,2.78056,3596.4,3595.9,0.43150439]
["bitfinex","ETHUSD",1732917465311,0.03129764,3596.3,3595.9,0.43150439]
["bitfinex","ETHUSD",1732917466357,0.03129764,3596.3,3595.8,3.57626]
["bitfinex","ETHUSD",1732917466846,0.03129764,3596.3,3595.9,0.4316248]
["bitfinex","ETHUSD",1732917467218,2.81194764,3596.3,3595.9,0.4316248]
["bitfinex","ETHUSD",1732917467549,0.6747,3596.1,3595.8,0.4316248]
["bitfinex","ETHUSD",1732917467905,0.03121938,3596.0,3595.8,0.4316248]
["bitfinex","ETHUSD",1732917468948,0.03121938,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917470014,2.81207938,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917470215,4.03806269,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917470523,4.71276269,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917471534,8.938746,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917472351,9.02355523,3596.0,3595.9,0.01340981]
["bitfinex","ETHUSD",1732917476262,9.02355523,3596.0,3595.9,9.81e-06]
["bitfinex","ETHUSD",1732917476412,9.02355523,3596.0,3594.0,4.09146908]
["bitfinex","ETHUSD",1732917476413,2.782,3594.6,3594.3,0.43262545]
["bitfinex","ETHUSD",1732917476611,2.782,3594.6,3594.0,0.765]
["bitfinex","ETHUSD",1732917476612,2.782,3594.6,3594.2,0.43262545]
["bitfinex","ETHUSD",1732917476853,0.02931756,3594.5,3594.2,0.43262545]
["bitfinex","ETHUSD",1732917477254,2.81133756,3594.5,3594.2,0.43262545]
["bitfinex","ETHUSD",1732917477558,2.81133756,3594.5,3594.1,0.43262545]
["bitfinex","ETHUSD",1732917478461,2.81133756,3594.5,3594.0,1.19762545]
["bitfinex","ETHUSD",1732917478622,2.81133756,3594.5,3594.1,0.43262545]
["bitfinex","ETHUSD",1732917479234,2.81133756,3594.5,3594.0,1.19762545]
["bitfinex","ETHUSD",1732917480243,0.02931756,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732917480446,0.02931756,3594.5,3594.1,1.108869]
["bitfinex","ETHUSD",1732917480643,2.78192,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1732917480834,0.02928754,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1732917481036,2.78192,3594.7,3594.1,1.108869]
["bitfinex","ETHUSD",1732917481335,2.78192,3594.7,3594.1,3.891139]
["bitfinex","ETHUSD",1732917481855,0.02934758,3594.6,3594.1,3.891139]
["bitfinex","ETHUSD",1732917482370,0.02934758,3594.6,3594.2,3.5261029]
["bitfinex","ETHUSD",1732917482666,0.02934758,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732917482825,2.78156,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732917483029,0.02919005,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732917483278,2.78156,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1732917483819,2.78156,3595.1,3594.5,2.76462716]
["bitfinex","ETHUSD",1732917486684,2.78166,3595.0,3594.3,6.81992545]
["bitfinex","ETHUSD",1732917486868,2.78166,3595.0,3594.3,4.03774545]
["bitfinex","ETHUSD",1732917487339,2.78166,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732917488978,2.78166,3595.0,3594.4,3.21386789]
["bitfinex","ETHUSD",1732917489146,2.78173,3594.9,3594.4,0.43176789]
["bitfinex","ETHUSD",1732917489484,2.78173,3594.9,3594.3,4.03688789]
["bitfinex","ETHUSD",1732917489861,2.78173,3594.9,3594.3,3.60512]
["bitfinex","ETHUSD",1732917490045,2.78173,3594.9,3594.3,4.03688789]
["bitfinex","ETHUSD",1732917490450,0.6747,3595.6,3594.4,0.7631]
["bitfinex","ETHUSD",1732917490695,2.78133,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1732917490848,0.6747,3595.6,3594.6,2.78189]
["bitfinex","ETHUSD",1732917491193,0.6747,3595.6,3594.5,1.19486789]
["bitfinex","ETHUSD",1732917491194,3.45627,3595.1,3594.5,3.97683789]
["bitfinex","ETHUSD",1732917491860,2.78176,3594.9,3594.5,1.19486789]
["bitfinex","ETHUSD",1732917492082,2.78176,3594.9,3594.4,3.21385789]
["bitfinex","ETHUSD",1732917492280,1.22673309,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1732917492677,1.22673309,3594.8,3594.3,0.43176789]
["bitfinex","ETHUSD",1732917492885,1.22673309,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1732917493170,1.22673309,3594.8,3594.3,0.43176789]
["bitfinex","ETHUSD",1732917493508,1.22673309,3594.8,3594.5,2.782]
["bitfinex","ETHUSD",1732917493713,1.22673309,3594.8,3594.3,0.43176789]
["bitfinex","ETHUSD",1732917494005,1.22673309,3594.8,3594.4,3.21418635]
["bitfinex","ETHUSD",1732917494369,1.22673309,3594.8,3594.4,3.64637628]
["bitfinex","ETHUSD",1732917494704,1.22673309,3594.8,3594.4,3.21428993]
["bitfinex","ETHUSD",1732917495091,1.22673309,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1732917495290,1.22673309,3594.8,3594.4,3.21422993]
["bitfinex","ETHUSD",1732917496598,1.22673309,3594.8,3594.5,0.43218993]
["bitfinex","ETHUSD",1732917497516,1.22673309,3594.8,3594.5,0.43257344]
["bitfinex","ETHUSD",1732917498005,1.22673309,3594.8,3594.5,3.21457344]
["bitfinex","ETHUSD",1732917498379,1.22673309,3594.8,3594.6,0.43257344]
["bitfinex","ETHUSD",1732917499573,1.22673309,3594.8,3594.7,0.43257344]
["bitfinex","ETHUSD",1732917500390,4.00858309,3594.8,3594.2,3.53705]
["bitfinex","ETHUSD",1732917500677,4.00858309,3594.8,3594.7,0.43376191]
["bitfinex","ETHUSD",1732917500997,4.00858309,3594.8,3594.6,0.43376191]
["bitfinex","ETHUSD",1732917501209,4.00858309,3594.8,3594.7,0.43376191]
["bitfinex","ETHUSD",1732917501405,2.78195,3594.6,3594.1,2.7823]
["bitfinex","ETHUSD",1732917501610,1.22673309,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732917501908,1.22673309,3594.5,3594.1,2.78227]
["bitfinex","ETHUSD",1732917503101,1.22673309,3594.5,3593.9,3.55757]
["bitfinex","ETHUSD",1732917503288,4.00875309,3594.5,3594.0,2.78238]
["bitfinex","ETHUSD",1732917507029,4.00875309,3594.5,3593.3,2.78294]
["bitfinex","ETHUSD",1732917507030,1.22673309,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1732917507384,1.22673309,3594.1,3594.0,0.43420075]
["bitfinex","ETHUSD",1732917508602,1.22673309,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732917508914,1.22673309,3594.1,3594.0,0.43407679]
["bitfinex","ETHUSD",1732917509130,4.00906309,3594.1,3594.0,0.43407679]
["bitfinex","ETHUSD",1732917509295,4.00906309,3594.1,3593.9,0.43407679]
["bitfinex","ETHUSD",1732917509812,1.22673309,3594.1,3594.0,0.43407679]
["bitfinex","ETHUSD",1732917510117,2.78241,3594.0,3593.9,0.43407679]
["bitfinex","ETHUSD",1732917510289,4.00914309,3594.0,3593.4,2.78283]
["bitfinex","ETHUSD",1732917510478,4.00914309,3594.0,3593.5,2.78277]
["bitfinex","ETHUSD",1732917510683,1.22673309,3594.0,3593.8,0.43407777]
["bitfinex","ETHUSD",1732917511085,4.00914309,3594.0,3593.8,0.43407777]
["bitfinex","ETHUSD",1732917511311,4.00914309,3594.0,3593.7,0.43407777]
["bitfinex","ETHUSD",1732917511825,2.78197,3594.6,3594.0,2.78235]
["bitfinex","ETHUSD",1732917511975,1.22673309,3594.6,3594.2,0.4336636]
["bitfinex","ETHUSD",1732917512179,1.22673309,3594.6,3594.3,4.0041736]
["bitfinex","ETHUSD",1732917512412,1.22673309,3594.4,3594.3,4.0041736]
["bitfinex","ETHUSD",1732917512614,1.22673309,3594.4,3594.3,1.2220636]
["bitfinex","ETHUSD",1732917513593,1.22673309,3594.4,3594.3,1.22199662]
["bitfinex","ETHUSD",1732917513794,1.22673309,3594.4,3594.3,0.43359662]
["bitfinex","ETHUSD",1732917516833,1.22673309,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1732917516987,2.7819,3594.7,3594.3,0.43364522]
["bitfinex","ETHUSD",1732917517186,1.22673309,3594.4,3594.3,0.43364522]
["bitfinex","ETHUSD",1732917518687,1.22673309,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1732917519586,1.22673309,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732917519925,3.6747,3595.0,3594.0,0.84362309]
["bitfinex","ETHUSD",1732917520133,3.6747,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1732917520134,1.22673309,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1732917520285,1.22673309,3594.7,3594.5,0.43380252]
["bitfinex","ETHUSD",1732917520491,1.22673309,3594.7,3594.6,0.43380252]
["bitfinex","ETHUSD",1732917522788,1.22673309,3594.7,3594.4,2.78202]
["bitfinex","ETHUSD",1732917523006,1.22673309,3594.5,3594.4,2.78202]
["bitfinex","ETHUSD",1732917524318,1.25374137,3594.5,3594.4,2.78202]
["bitfinex","ETHUSD",1732917528089,0.02700828,3594.5,3594.4,3.58012]
["bitfinex","ETHUSD",1732917528292,1.22673309,3594.7,3594.4,3.58012]
["bitfinex","ETHUSD",1732917528293,1.22673309,3594.7,3594.4,4.27156527]
["bitfinex","ETHUSD",1732917528490,1.22673309,3594.7,3594.5,2.78195]
["bitfinex","ETHUSD",1732917528721,0.0270715,3594.6,3594.5,2.78195]
["bitfinex","ETHUSD",1732917529332,0.0270715,3594.6,3594.5,3.57916789]
["bitfinex","ETHUSD",1732917529529,0.6747,3595.3,3594.5,3.57916789]
["bitfinex","ETHUSD",1732917529530,1.22673309,3595.1,3594.8,2.78174]
["bitfinex","ETHUSD",1732917529761,0.02708998,3595.0,3594.8,2.78174]
["bitfinex","ETHUSD",1732917530765,2.78214,3594.4,3594.1,0.55208269]
["bitfinex","ETHUSD",1732917530967,1.22673309,3594.2,3593.8,0.7693]
["bitfinex","ETHUSD",1732917531263,0.02699692,3594.1,3593.9,2.78244]
["bitfinex","ETHUSD",1732917531647,0.02699692,3594.1,3594.0,3.57991]
["bitfinex","ETHUSD",1732917532140,0.02690836,3594.1,3594.0,3.57991]
["bitfinex","ETHUSD",1732917532340,4.00865309,3594.7,3594.0,3.57991]
["bitfinex","ETHUSD",1732917532639,0.02705846,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732917532839,0.02705846,3594.6,3594.0,3.57991]
["bitfinex","ETHUSD",1732917533235,1.22673309,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1732917533570,0.02704589,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732917534747,2.78211,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732917535078,0.02701912,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732917535577,2.80920912,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732917536129,0.02701912,3594.3,3594.1,0.8308]
["bitfinex","ETHUSD",1732917536338,2.7819,3594.7,3594.1,3.61313]
["bitfinex","ETHUSD",1732917536577,2.78196,3594.6,3594.1,3.61313]
["bitfinex","ETHUSD",1732917536875,2.80902045,3594.6,3594.1,3.61313]
["bitfinex","ETHUSD",1732917537228,2.80902045,3594.6,3594.1,0.8308]
["bitfinex","ETHUSD",1732917538726,2.80902045,3594.6,3594.2,0.278]
["bitfinex","ETHUSD",1732917538932,2.80902045,3594.6,3594.1,0.8308]
["bitfinex","ETHUSD",1732917539374,2.78207,3594.5,3594.1,0.8308]
["bitfinex","ETHUSD",1732917539537,0.02703489,3594.4,3594.1,0.8308]
["bitfinex","ETHUSD",1732917539873,0.02703489,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1732917540372,2.78211,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1732917540680,2.78196,3594.6,3594.0,0.55]
["bitfinex","ETHUSD",1732917540681,0.02705208,3594.3,3594.0,0.55]
["bitfinex","ETHUSD",1732917541077,2.78204,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1732917541227,0.02701035,3594.2,3594.0,3.3324]
["bitfinex","ETHUSD",1732917541432,2.78204,3594.5,3594.0,3.3324]
["bitfinex","ETHUSD",1732917541633,0.02698033,3594.1,3594.0,3.3324]
["bitfinex","ETHUSD",1732917541845,2.78204,3594.5,3594.0,3.3324]
["bitfinex","ETHUSD",1732917542065,0.02698033,3594.1,3594.0,3.3324]
["bitfinex","ETHUSD",1732917542233,2.78204,3594.5,3594.0,3.3324]
["bitfinex","ETHUSD",1732917542577,0.02698033,3594.1,3594.0,3.3324]
["bitfinex","ETHUSD",1732917542777,0.02698033,3594.1,3594.0,4.10149736]
["bitfinex","ETHUSD",1732917542956,2.78195,3594.6,3594.0,4.10149736]
["bitfinex","ETHUSD",1732917543158,0.02710041,3594.5,3594.0,4.10149736]
["bitfinex","ETHUSD",1732917543364,0.02710041,3594.5,3594.2,0.826]
["bitfinex","ETHUSD",1732917543567,2.78188,3594.7,3594.2,0.826]
["bitfinex","ETHUSD",1732917543769,0.02712745,3594.6,3594.2,0.826]
["bitfinex","ETHUSD",1732917544278,0.02712745,3594.6,3594.5,4.15802]
["bitfinex","ETHUSD",1732917544477,2.78137,3595.4,3594.7,2.78179]
["bitfinex","ETHUSD",1732917544782,2.53767894,3595.5,3594.6,4.15791]
["bitfinex","ETHUSD",1732917544783,2.7814,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1732917544930,2.80874937,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1732917545375,0.02734937,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1732917546638,2.80875937,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1732917546838,0.02731937,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1732917549656,0.02731937,3595.2,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917549657,2.78166,3595.0,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917549855,2.80881937,3595.2,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917550087,0.02721857,3594.9,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917550285,2.7815,3595.2,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917550502,0.02719934,3594.8,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917550705,2.7815,3595.2,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917550853,0.02716933,3594.7,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917551056,2.7815,3595.2,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917551712,0.02728937,3595.1,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917553378,2.80884937,3595.1,3594.6,4.70365931]
["bitfinex","ETHUSD",1732917553674,0.02728937,3595.1,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917553914,2.7817,3595.0,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917554212,0.02721829,3594.9,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917555945,2.80893829,3594.9,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917556116,0.02721829,3594.9,3594.6,1.92172931]
["bitfinex","ETHUSD",1732917556814,0.02721829,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1732917556815,0.02721829,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732917557907,0.02721829,3594.9,3594.5,3.33202]
["bitfinex","ETHUSD",1732917558631,0.02721829,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732917560622,0.02721829,3594.9,3594.5,3.33197]
["bitfinex","ETHUSD",1732917564739,0.02721829,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732917565063,1.22657703,3594.7,3594.4,0.55246619]
["bitfinex","ETHUSD",1732917565569,0.02702673,3594.6,3594.4,0.55246619]
["bitfinex","ETHUSD",1732917566665,0.02702673,3594.6,3594.4,3.33453619]
["bitfinex","ETHUSD",1732917567297,0.02702673,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732917568205,0.02702673,3594.6,3594.4,3.33454619]
["bitfinex","ETHUSD",1732917568855,0.02702673,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732917569299,0.02702673,3594.6,3594.4,3.33452619]
["bitfinex","ETHUSD",1732917571293,0.02702673,3594.6,3594.5,3.33202]
["bitfinex","ETHUSD",1732917571505,0.02702673,3594.6,3594.5,4.15852]
["bitfinex","ETHUSD",1732917571673,1.22657703,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1732917574477,0.02704879,3594.9,3594.7,2.78184]
["bitfinex","ETHUSD",1732917575176,0.02704879,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732917577934,0.02704879,3594.9,3594.8,4.852315]
["bitfinex","ETHUSD",1732917578073,0.02734937,3595.3,3595.1,2.78153]
["bitfinex","ETHUSD",1732917578273,0.02734937,3595.3,3595.2,4.15798]
["bitfinex","ETHUSD",1732917583624,0.02734937,3595.3,3595.2,4.70421029]
["bitfinex","ETHUSD",1732917584720,0.02734937,3595.3,3595.2,5.11978342]
["bitfinex","ETHUSD",1732917584910,0.02734937,3595.3,3595.2,6.42938118]
["bitfinex","ETHUSD",1732917586321,0.02734937,3595.3,3595.2,5.49434163]
["bitfinex","ETHUSD",1732917590335,0.02734937,3595.3,3595.2,5.92663959]
["bitfinex","ETHUSD",1732917590638,0.02734937,3595.3,3595.2,5.92664163]
["bitfinex","ETHUSD",1732917594719,0.05183603,3595.3,3595.2,5.92664163]
["bitfinex","ETHUSD",1732917596611,0.05183603,3595.3,3595.2,5.49434163]
["bitfinex","ETHUSD",1732917599644,0.05183603,3595.3,3595.2,3.32771029]
["bitfinex","ETHUSD",1732917599846,0.05183603,3595.3,3595.2,3.75994253]
["bitfinex","ETHUSD",1732917600368,0.05183603,3595.3,3595.1,5.99527224]
["bitfinex","ETHUSD",1732917601223,0.05183603,3595.3,3595.1,3.21374224]
["bitfinex","ETHUSD",1732917601423,0.05183603,3595.3,3595.1,3.3262391]
["bitfinex","ETHUSD",1732917602070,1.90127703,3595.2,3595.0,0.43223224]
["bitfinex","ETHUSD",1732917602282,0.19531131,3595.1,3594.9,0.43223224]
["bitfinex","ETHUSD",1732917602429,0.19531131,3595.1,3594.8,0.43223224]
["bitfinex","ETHUSD",1732917602628,1.90127703,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1732917602629,1.90127703,3595.2,3594.7,0.43223224]
["bitfinex","ETHUSD",1732917602843,0.6747,3595.2,3594.5,0.43223224]
["bitfinex","ETHUSD",1732917603047,0.6747,3595.2,3594.7,0.43223224]
["bitfinex","ETHUSD",1732917603282,0.6747,3595.2,3594.8,0.43223224]
["bitfinex","ETHUSD",1732917603577,1.90127703,3595.2,3594.7,3.21406224]
["bitfinex","ETHUSD",1732917603774,4.68276703,3595.2,3594.7,3.21406224]
["bitfinex","ETHUSD",1732917603928,1.90127703,3595.2,3594.7,3.21406224]
["bitfinex","ETHUSD",1732917604124,1.90127703,3595.2,3594.8,0.43223224]
["bitfinex","ETHUSD",1732917604331,0.6747,3595.2,3594.7,3.21406224]
["bitfinex","ETHUSD",1732917604527,0.6747,3595.2,3594.8,0.43223224]
["bitfinex","ETHUSD",1732917605062,0.6747,3595.2,3594.7,3.21405224]
["bitfinex","ETHUSD",1732917605281,0.6747,3595.2,3594.8,0.43223224]
["bitfinex","ETHUSD",1732917605771,0.05183603,3595.3,3594.8,0.75363746]
["bitfinex","ETHUSD",1732917605954,0.05183603,3595.3,3595.1,2.78151]
["bitfinex","ETHUSD",1732917607997,0.05183603,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732917611210,0.05183603,3595.3,3595.2,3.32674986]
["bitfinex","ETHUSD",1732917616610,0.05183603,3595.3,3594.9,3.54769]
["bitfinex","ETHUSD",1732917616820,0.6747,3595.2,3594.9,2.78169]
["bitfinex","ETHUSD",1732917616972,0.6747,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1732917617326,0.6747,3595.2,3595.1,3.21476665]
["bitfinex","ETHUSD",1732917619914,0.6747,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1732917620131,0.6747,3595.2,3595.1,3.21464771]
["bitfinex","ETHUSD",1732917622588,0.6747,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1732917622789,0.6747,3595.2,3595.1,0.43289898]
["bitfinex","ETHUSD",1732917623127,0.6747,3595.2,3595.1,0.43285137]
["bitfinex","ETHUSD",1732917623422,0.6747,3595.2,3595.1,0.43284911]
["bitfinex","ETHUSD",1732917623626,0.6747,3595.2,3595.0,0.43284911]
["bitfinex","ETHUSD",1732917625731,3.45619,3595.2,3595.0,0.43284911]
["bitfinex","ETHUSD",1732917626091,3.45619,3595.2,3594.8,0.43284911]
["bitfinex","ETHUSD",1732917626297,2.78157,3595.1,3594.8,0.43284911]
["bitfinex","ETHUSD",1732917627226,2.78157,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1732917627227,0.6747,3595.0,3594.7,0.43284911]
["bitfinex","ETHUSD",1732917627432,2.78171,3594.9,3594.6,0.43284911]
["bitfinex","ETHUSD",1732917629396,0.6747,3595.0,3594.6,3.21477911]
["bitfinex","ETHUSD",1732917629598,0.6747,3595.0,3594.7,0.43284911]
["bitfinex","ETHUSD",1732917629950,0.6747,3595.0,3594.7,0.43271929]
["bitfinex","ETHUSD",1732917630236,3.45634,3595.0,3594.6,0.43271929]
["bitfinex","ETHUSD",1732917632156,0.6747,3595.0,3594.6,3.21464929]
["bitfinex","ETHUSD",1732917632329,4.00801703,3595.3,3594.7,3.21454929]
["bitfinex","ETHUSD",1732917632330,3.45612,3595.3,3594.7,3.21454929]
["bitfinex","ETHUSD",1732917632497,3.45611,3595.3,3594.8,0.43271929]
["bitfinex","ETHUSD",1732917632936,3.45611,3595.3,3594.8,3.21449929]
["bitfinex","ETHUSD",1732917633150,3.45611,3595.3,3594.8,3.21453406]
["bitfinex","ETHUSD",1732917633700,3.45599,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732917633903,3.45599,3595.5,3595.0,3.21437406]
["bitfinex","ETHUSD",1732917634148,3.45599,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732917635446,3.45599,3595.5,3595.0,3.21437406]
["bitfinex","ETHUSD",1732917635748,3.45599,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732917637144,0.6747,3595.5,3595.0,3.21431832]
["bitfinex","ETHUSD",1732917637707,0.6747,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1732917638017,0.6747,3595.5,3595.0,3.21431832]
["bitfinex","ETHUSD",1732917639624,0.6747,3595.5,3595.1,0.43269832]
["bitfinex","ETHUSD",1732917639823,1.90127703,3595.8,3595.1,0.43271905]
["bitfinex","ETHUSD",1732917640150,0.6747,3595.8,3595.4,5.56254]
["bitfinex","ETHUSD",1732917640352,0.6747,3595.8,3595.4,2.78126]
["bitfinex","ETHUSD",1732917643079,0.6747,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732917643991,4.68216703,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732917645394,4.68216703,3596.0,3595.6,0.25958281]
["bitfinex","ETHUSD",1732917645553,4.68216703,3596.0,3595.7,0.25958281]
["bitfinex","ETHUSD",1732917645904,4.68216703,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732917645905,4.68216703,3596.0,3595.8,0.25958281]
["bitfinex","ETHUSD",1732917646189,4.68216703,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732917646190,4.68216703,3596.0,3595.9,0.25958281]
["bitfinex","ETHUSD",1732917646395,4.68216703,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732917646597,1.90127703,3596.0,3595.9,0.25958488]
["bitfinex","ETHUSD",1732917647493,1.92730243,3596.0,3595.9,0.25958488]
["bitfinex","ETHUSD",1732917648389,0.7007254,3596.0,3595.9,0.25958488]
["bitfinex","ETHUSD",1732917648692,3.45556,3596.0,3595.9,0.25958488]
["bitfinex","ETHUSD",1732917648892,0.6747,3596.0,3595.9,0.25958488]
["bitfinex","ETHUSD",1732917649465,0.6747,3596.0,3595.5,2.7812]
["bitfinex","ETHUSD",1732917649666,3.45558,3596.0,3595.5,3.42036]
["bitfinex","ETHUSD",1732917649866,0.6747,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732917650770,0.6747,3596.0,3595.6,3.04064508]
["bitfinex","ETHUSD",1732917650979,0.02436936,3595.9,3595.7,0.25948508]
["bitfinex","ETHUSD",1732917653688,0.02436936,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1732917653860,0.02436936,3595.9,3595.7,0.75807118]
["bitfinex","ETHUSD",1732917657069,0.02436936,3595.9,3595.7,3.53915118]
["bitfinex","ETHUSD",1732917658696,0.02436936,3595.9,3595.7,0.75807118]
["bitfinex","ETHUSD",1732917658897,0.02436936,3595.9,3595.6,2.78113]
["bitfinex","ETHUSD",1732917659601,0.02436936,3595.9,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917660112,0.02436936,3595.9,3595.7,3.04027164]
["bitfinex","ETHUSD",1732917660410,0.02436936,3595.9,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917660583,2.78102,3595.8,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917660789,0.02440429,3595.8,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917661171,4.68213703,3596.0,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917661373,0.02442174,3595.8,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917661695,0.02441004,3595.8,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917661901,4.68217703,3596.0,3595.7,0.25922164]
["bitfinex","ETHUSD",1732917662131,4.68217703,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732917662274,3.4556,3596.0,3595.5,3.38070761]
["bitfinex","ETHUSD",1732917662971,0.6747,3596.0,3595.6,2.78115]
["bitfinex","ETHUSD",1732917663974,0.6747,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1732917664173,0.6747,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1732917664581,0.6747,3596.0,3595.5,5.56238]
["bitfinex","ETHUSD",1732917665119,0.6747,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732917665515,0.0244326,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1732917665700,2.8054026,3595.9,3595.6,0.68763854]
["bitfinex","ETHUSD",1732917665906,2.8054026,3595.9,3595.5,0.7694]
["bitfinex","ETHUSD",1732917666284,2.8053726,3595.9,3595.5,0.7694]
["bitfinex","ETHUSD",1732917667026,0.0244326,3595.9,3595.5,0.7694]
["bitfinex","ETHUSD",1732917667684,0.0244326,3595.9,3595.5,3.55064]
["bitfinex","ETHUSD",1732917668183,0.0244326,3595.9,3595.5,0.7694]
["bitfinex","ETHUSD",1732917668412,2.8054226,3595.9,3595.5,0.7694]
["bitfinex","ETHUSD",1732917668924,2.8054226,3595.9,3595.3,0.54462539]
["bitfinex","ETHUSD",1732917669234,2.8054226,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732917669520,2.8054226,3595.9,3595.3,0.54462539]
["bitfinex","ETHUSD",1732917669521,2.8053826,3595.9,3595.3,3.32597539]
["bitfinex","ETHUSD",1732917669721,2.8053826,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732917670121,0.0244326,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1732917670288,0.0244326,3595.9,3595.6,2.78113]
["bitfinex","ETHUSD",1732917670488,2.78083,3596.1,3595.6,2.78113]
["bitfinex","ETHUSD",1732917670733,0.02444918,3596.0,3595.6,2.78113]
["bitfinex","ETHUSD",1732917672905,0.02444918,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1732917673098,0.6747,3596.2,3595.7,2.78104]
["bitfinex","ETHUSD",1732917673304,0.03050722,3596.1,3595.7,2.78104]
["bitfinex","ETHUSD",1732917673603,0.03050722,3596.1,3595.5,5.56242]
["bitfinex","ETHUSD",1732917673790,0.03050722,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1732917673988,2.81132722,3596.1,3595.5,3.25392227]
["bitfinex","ETHUSD",1732917674230,2.81132722,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1732917675039,0.03050722,3596.1,3595.7,0.7694]
["bitfinex","ETHUSD",1732917675414,0.03050722,3596.1,3595.7,3.55042]
["bitfinex","ETHUSD",1732917675793,2.78071,3596.2,3595.7,3.55042]
["bitfinex","ETHUSD",1732917676139,0.02632361,3596.1,3595.7,3.55042]
["bitfinex","ETHUSD",1732917676692,2.78066,3596.3,3595.7,3.55042]
["bitfinex","ETHUSD",1732917676930,0.6747,3596.1,3595.5,2.78121]
["bitfinex","ETHUSD",1732917677095,0.6747,3596.1,3595.6,2.78113]
["bitfinex","ETHUSD",1732917677295,0.02629148,3596.0,3595.6,2.78113]
["bitfinex","ETHUSD",1732917678133,0.02629148,3596.0,3595.5,3.48656465]
["bitfinex","ETHUSD",1732917678432,0.02629148,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732917678793,0.0115386,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1732917678989,2.78088,3596.0,3595.5,3.48659465]
["bitfinex","ETHUSD",1732917679290,4.68206703,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732917680700,2.7809,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1732917682121,4.68207703,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732917685405,4.68207703,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1732917685805,4.68207703,3596.1,3595.6,2.78113]
["bitfinex","ETHUSD",1732917687357,3.4555,3596.1,3595.6,2.78113]
["bitfinex","ETHUSD",1732917687936,4.68207703,3596.1,3595.4,2.78127]
["bitfinex","ETHUSD",1732917688150,0.6747,3595.8,3595.3,3.32601539]
["bitfinex","ETHUSD",1732917688658,3.45572,3595.8,3595.3,3.32601539]
["bitfinex","ETHUSD",1732917689021,3.45572,3595.8,3595.3,0.54462539]
["bitfinex","ETHUSD",1732917689563,0.6747,3595.8,3595.3,3.32596539]
["bitfinex","ETHUSD",1732917691066,3.45576,3595.8,3595.3,0.54462539]
["bitfinex","ETHUSD",1732917691402,3.45576,3595.8,3595.3,3.32600539]
["bitfinex","ETHUSD",1732917691925,0.6747,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1732917692119,0.6747,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1732917692363,0.6747,3595.8,3595.3,3.32600539]
["bitfinex","ETHUSD",1732917694056,0.6747,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1732917694538,0.6747,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732917694759,0.6747,3596.1,3595.6,3.46756354]
["bitfinex","ETHUSD",1732917696474,0.6747,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732917700076,0.6747,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732917700582,0.6747,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732917701581,0.6747,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1732917701883,0.6747,3596.1,3595.6,5.56224]
["bitfinex","ETHUSD",1732917702581,0.6747,3596.1,3595.7,0.631964]
["bitfinex","ETHUSD",1732917702794,0.6747,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732917706748,0.6747,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732917707487,0.6747,3596.1,3595.7,0.51913852]
["bitfinex","ETHUSD",1732917707699,0.6747,3596.1,3595.8,0.51913852]
["bitfinex","ETHUSD",1732917707903,0.6747,3596.1,3595.9,0.51913852]
["bitfinex","ETHUSD",1732917708086,3.45549,3596.1,3596.0,0.51913852]
["bitfinex","ETHUSD",1732917708285,0.6747,3596.1,3596.0,0.51913852]
["bitfinex","ETHUSD",1732917712216,3.45529,3596.4,3596.0,0.51913852]
["bitfinex","ETHUSD",1732917712384,3.45529,3596.4,3596.1,0.51913852]
["bitfinex","ETHUSD",1732917712582,2.78014,3597.0,3596.2,0.51913852]
["bitfinex","ETHUSD",1732917712781,5.31,3598.1,3596.6,2.78035]
["bitfinex","ETHUSD",1732917712782,0.6747,3597.3,3596.6,2.78035]
["bitfinex","ETHUSD",1732917712996,2.77999,3597.2,3596.6,2.78035]
["bitfinex","ETHUSD",1732917713207,0.6747,3597.3,3596.3,0.55]
["bitfinex","ETHUSD",1732917713208,1.23133603,3597.9,3597.1,2.77999]
["bitfinex","ETHUSD",1732917713405,2.77947,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1732917713618,4.68072703,3597.9,3597.2,3.32988]
["bitfinex","ETHUSD",1732917713780,4.68072703,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732917714303,4.68072703,3597.9,3597.2,1.3757]
["bitfinex","ETHUSD",1732917714514,2.7796,3597.7,3597.2,1.3757]
["bitfinex","ETHUSD",1732917714719,2.7796,3597.7,3596.9,0.8257]
["bitfinex","ETHUSD",1732917714921,2.7796,3597.7,3597.0,3.33009]
["bitfinex","ETHUSD",1732917715084,2.7797,3597.6,3597.0,0.55]
["bitfinex","ETHUSD",1732917715280,4.00648703,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732917715619,2.77994,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732917716213,2.78007,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732917716416,2.77994,3597.2,3596.6,0.55]
["bitfinex","ETHUSD",1732917716583,2.78003,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732917716785,2.78003,3597.1,3596.6,1.30061792]
["bitfinex","ETHUSD",1732917717125,4.00648703,3597.3,3596.6,1.30061792]
["bitfinex","ETHUSD",1732917717421,2.77994,3597.2,3596.6,1.30061792]
["bitfinex","ETHUSD",1732917718714,2.78008,3597.1,3596.6,1.30061792]
["bitfinex","ETHUSD",1732917719222,2.78008,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732917719427,2.77981,3597.4,3596.7,0.7989]
["bitfinex","ETHUSD",1732917719634,2.77994,3597.2,3596.7,0.7989]
["bitfinex","ETHUSD",1732917719946,2.77981,3597.4,3596.8,3.33024]
["bitfinex","ETHUSD",1732917720253,2.77981,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732917720823,0.6747,3597.8,3597.3,0.55]
["bitfinex","ETHUSD",1732917720824,2.77949,3597.8,3597.3,0.55]
["bitfinex","ETHUSD",1732917721028,4.00595703,3598.0,3597.3,0.55]
["bitfinex","ETHUSD",1732917721342,2.77942,3597.9,3597.3,3.32986]
["bitfinex","ETHUSD",1732917721518,2.77971,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732917721860,2.77942,3597.9,3597.2,3.32993]
["bitfinex","ETHUSD",1732917722027,2.77942,3597.9,3597.3,0.412883]
["bitfinex","ETHUSD",1732917723049,1.22657703,3598.0,3597.5,0.7989]
["bitfinex","ETHUSD",1732917723256,2.77932,3598.0,3597.5,3.5786]
["bitfinex","ETHUSD",1732917723467,2.77932,3598.0,3597.5,0.7989]
["bitfinex","ETHUSD",1732917725464,2.77917,3598.2,3597.5,3.5786]
["bitfinex","ETHUSD",1732917725664,2.77917,3598.2,3597.6,0.7321213]
["bitfinex","ETHUSD",1732917725963,2.77933,3598.0,3597.6,0.7321213]
["bitfinex","ETHUSD",1732917727523,2.77917,3598.2,3597.6,0.7321213]
["bitfinex","ETHUSD",1732917727838,2.77917,3598.2,3597.6,3.5117313]
["bitfinex","ETHUSD",1732917728237,2.77917,3598.2,3597.7,3.32954]
["bitfinex","ETHUSD",1732917728553,2.77917,3598.2,3597.8,0.76401713]
["bitfinex","ETHUSD",1732917728716,2.77917,3598.2,3597.5,0.7989]
["bitfinex","ETHUSD",1732917728918,2.77927,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732917729341,2.77933,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732917729589,2.77942,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732917730299,2.7795,3597.8,3597.5,0.7989]
["bitfinex","ETHUSD",1732917730467,2.7795,3597.8,3597.6,0.17636897]
["bitfinex","ETHUSD",1732917731345,1.22657703,3597.9,3597.6,0.17636897]
["bitfinex","ETHUSD",1732917731847,4.00600703,3597.9,3597.6,0.17636897]
["bitfinex","ETHUSD",1732917732440,2.77927,3598.1,3597.6,0.17636897]
["bitfinex","ETHUSD",1732917732677,2.77933,3598.0,3597.6,0.17636897]
["bitfinex","ETHUSD",1732917732854,2.77933,3598.0,3597.7,0.43068557]
["bitfinex","ETHUSD",1732917733055,4.00568703,3598.3,3597.7,0.43068557]
["bitfinex","ETHUSD",1732917733260,2.77926,3598.1,3597.7,0.43068557]
["bitfinex","ETHUSD",1732917733893,4.00568703,3598.3,3597.7,3.21023557]
["bitfinex","ETHUSD",1732917734181,2.77916,3598.2,3597.7,3.21023557]
["bitfinex","ETHUSD",1732917734493,2.77916,3598.2,3597.8,0.69651845]
["bitfinex","ETHUSD",1732917735659,2.77916,3598.2,3597.9,0.7955]
["bitfinex","ETHUSD",1732917738158,2.77916,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732917738159,2.77953,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732917738353,2.7796,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732917738555,2.77946,3597.9,3597.5,0.23149056]
["bitfinex","ETHUSD",1732917738755,2.77948,3597.8,3597.5,0.23149056]
["bitfinex","ETHUSD",1732917739062,2.77948,3597.8,3597.5,0.78149056]
["bitfinex","ETHUSD",1732917739063,2.77963,3597.6,3597.5,0.78149056]
["bitfinex","ETHUSD",1732917739600,2.77956,3597.7,3597.5,0.78149056]
["bitfinex","ETHUSD",1732917739889,2.77963,3597.6,3597.5,0.78149056]
["bitfinex","ETHUSD",1732917740286,2.77963,3597.6,3597.3,0.5565226]
["bitfinex","ETHUSD",1732917740492,2.77986,3597.3,3597.2,0.7955]
["bitfinex","ETHUSD",1732917740799,2.7803,3596.8,3596.3,0.7899]
["bitfinex","ETHUSD",1732917741264,2.78038,3596.7,3596.3,1.35704474]
["bitfinex","ETHUSD",1732917741465,2.78038,3596.7,3596.4,0.41378247]
["bitfinex","ETHUSD",1732917742366,2.78022,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732917742597,2.78038,3596.7,3596.5,0.55]
["bitfinex","ETHUSD",1732917742897,2.78038,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1732917743090,2.78038,3596.7,3596.4,0.55]
["bitfinex","ETHUSD",1732917743278,2.78038,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1732917745523,1.22657703,3596.7,3595.9,0.7934]
["bitfinex","ETHUSD",1732917745730,2.78072,3596.2,3595.9,0.7934]
["bitfinex","ETHUSD",1732917746101,2.78094,3596.0,3595.6,0.7934]
["bitfinex","ETHUSD",1732917746408,2.78094,3596.0,3595.7,0.35747]
["bitfinex","ETHUSD",1732917747324,1.22657703,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732917747325,2.78079,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732917747639,1.22657703,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732917747945,2.78083,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732917752919,2.78087,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732917754464,2.78102,3595.8,3595.6,0.7934]
["bitfinex","ETHUSD",1732917754772,2.78109,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1732917756119,2.78089,3596.0,3595.6,0.55]
["bitfinex","ETHUSD",1732917756465,2.78103,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1732917757519,2.78109,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1732917760630,2.78096,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1732917760965,2.78108,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1732917762557,1.22657703,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732917762558,2.78084,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732917762764,2.78084,3596.1,3595.8,0.7611]
["bitfinex","ETHUSD",1732917763000,2.78072,3596.2,3595.8,0.7611]
["bitfinex","ETHUSD",1732917763145,2.7808,3596.1,3595.8,0.7611]
["bitfinex","ETHUSD",1732917763964,2.78072,3596.2,3595.8,0.7611]
["bitfinex","ETHUSD",1732917765176,3.0,3596.9,3595.8,0.7611]
["bitfinex","ETHUSD",1732917765177,2.78012,3597.0,3596.2,1.3675]
["bitfinex","ETHUSD",1732917765322,2.78021,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1732917765525,2.78023,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1732917765759,2.78025,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732917765961,2.78025,3596.8,3596.4,1.242879]
["bitfinex","ETHUSD",1732917766931,2.78038,3596.7,3596.4,1.242879]
["bitfinex","ETHUSD",1732917767156,2.78038,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732917767363,2.78038,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732917767664,2.78038,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732917768327,2.7802,3596.9,3596.2,0.55]
["bitfinex","ETHUSD",1732917768529,2.7802,3596.9,3596.3,0.8175]
["bitfinex","ETHUSD",1732917768755,2.7802,3596.9,3596.3,1.510394]
["bitfinex","ETHUSD",1732917769677,2.7802,3596.9,3596.3,4.291004]
["bitfinex","ETHUSD",1732917769849,5.56044,3596.9,3596.3,4.291004]
["bitfinex","ETHUSD",1732917770750,2.7802,3596.9,3596.3,1.510394]
["bitfinex","ETHUSD",1732917770947,2.78034,3596.7,3596.3,1.510394]
["bitfinex","ETHUSD",1732917772274,0.6747,3597.1,3596.3,1.510394]
["bitfinex","ETHUSD",1732917772449,1.90127703,3597.1,3596.3,0.84530344]
["bitfinex","ETHUSD",1732917772646,2.7802,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732917773049,2.7802,3596.9,3596.5,0.51762192]
["bitfinex","ETHUSD",1732917773432,2.7802,3596.9,3596.6,0.51762192]
["bitfinex","ETHUSD",1732917773637,2.7802,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732917773873,2.7802,3596.9,3596.5,0.51763885]
["bitfinex","ETHUSD",1732917774074,1.22657703,3596.7,3596.6,0.51763885]
["bitfinex","ETHUSD",1732917774329,4.00689703,3596.7,3596.6,0.51763885]
["bitfinex","ETHUSD",1732917775480,4.00689703,3596.7,3596.3,0.8175]
["bitfinex","ETHUSD",1732917775779,4.00689703,3596.7,3596.4,0.51770055]
["bitfinex","ETHUSD",1732917775972,4.00689703,3596.7,3596.5,0.51770055]
["bitfinex","ETHUSD",1732917776176,4.00689703,3596.7,3596.3,0.8175]
["bitfinex","ETHUSD",1732917776385,4.00689703,3596.7,3596.4,0.51767152]
["bitfinex","ETHUSD",1732917776586,2.7804,3596.6,3596.5,0.51767152]
["bitfinex","ETHUSD",1732917777880,2.7804,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732917778082,2.78052,3596.5,3596.2,0.51768305]
["bitfinex","ETHUSD",1732917778296,2.78052,3596.5,3596.3,0.51768305]
["bitfinex","ETHUSD",1732917778444,2.78048,3596.5,3596.4,0.51768305]
["bitfinex","ETHUSD",1732917778804,2.78059,3596.4,3596.2,0.51768305]
["bitfinex","ETHUSD",1732917778944,2.78059,3596.4,3595.7,3.53587]
["bitfinex","ETHUSD",1732917779149,2.78065,3596.3,3595.8,0.5178066]
["bitfinex","ETHUSD",1732917779350,2.78065,3596.3,3595.9,0.5178066]
["bitfinex","ETHUSD",1732917779658,2.78065,3596.3,3595.7,3.53587]
["bitfinex","ETHUSD",1732917779878,2.78065,3596.3,3596.0,0.51782385]
["bitfinex","ETHUSD",1732917780076,2.78065,3596.3,3596.1,0.51782385]
["bitfinex","ETHUSD",1732917780275,2.78065,3596.3,3596.2,0.51782385]
["bitfinex","ETHUSD",1732917780682,4.00722703,3596.3,3596.2,0.51782385]
["bitfinex","ETHUSD",1732917781217,2.78082,3596.1,3595.8,1.06782315]
["bitfinex","ETHUSD",1732917781390,4.00739703,3596.1,3595.9,0.51782315]
["bitfinex","ETHUSD",1732917781696,2.78082,3596.1,3596.0,0.51782315]
["bitfinex","ETHUSD",1732917782176,2.78082,3596.1,3596.0,0.77677266]
["bitfinex","ETHUSD",1732917782579,2.78077,3596.2,3596.0,0.77677266]
["bitfinex","ETHUSD",1732917782779,2.78077,3596.2,3596.1,0.77677266]
["bitfinex","ETHUSD",1732917786384,4.00723703,3596.3,3596.1,0.77677266]
["bitfinex","ETHUSD",1732917786706,4.00723703,3596.3,3596.2,0.77677266]
["bitfinex","ETHUSD",1732917789484,4.68193703,3596.3,3596.2,0.25894951]
["bitfinex","ETHUSD",1732917791464,2.78093,3596.0,3595.8,1.03672057]
["bitfinex","ETHUSD",1732917791798,2.78093,3596.0,3595.9,0.7774976]
["bitfinex","ETHUSD",1732917791995,2.78076,3596.2,3595.9,0.7774976]
["bitfinex","ETHUSD",1732917792200,2.78076,3596.2,3596.0,0.7774976]
["bitfinex","ETHUSD",1732917792505,2.78071,3596.2,3596.1,0.77754499]
["bitfinex","ETHUSD",1732917793623,2.78071,3596.2,3596.1,0.25918166]
["bitfinex","ETHUSD",1732917793934,2.78036,3596.7,3596.1,0.25918166]
["bitfinex","ETHUSD",1732917793935,2.78043,3596.6,3596.1,1.54163065]
["bitfinex","ETHUSD",1732917794087,2.78043,3596.6,3596.2,1.64171842]
["bitfinex","ETHUSD",1732917794423,2.78043,3596.6,3596.3,0.77753065]
["bitfinex","ETHUSD",1732917794625,2.78043,3596.6,3596.4,0.77753065]
["bitfinex","ETHUSD",1732917794796,2.78043,3596.6,3596.5,0.77718937]
["bitfinex","ETHUSD",1732917795919,2.78033,3596.7,3596.5,0.77718937]
["bitfinex","ETHUSD",1732917796125,2.78028,3596.8,3596.6,0.77718937]
["bitfinex","ETHUSD",1732917796338,2.78028,3596.8,3596.7,0.25906312]
["bitfinex","ETHUSD",1732917797494,4.00685703,3596.8,3596.7,0.25906312]
["bitfinex","ETHUSD",1732917798525,2.78032,3596.7,3596.6,0.02316312]
["bitfinex","ETHUSD",1732917798682,2.78032,3596.7,3596.6,0.54114564]
["bitfinex","ETHUSD",1732917798880,2.7801,3597.0,3596.6,0.54114564]
["bitfinex","ETHUSD",1732917799081,4.22657703,3597.1,3596.7,0.51798252]
["bitfinex","ETHUSD",1732917799364,4.00629703,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732917799626,4.00629703,3597.5,3596.9,3.29797535]
["bitfinex","ETHUSD",1732917799858,4.00629703,3597.5,3597.0,0.51781535]
["bitfinex","ETHUSD",1732917800121,4.00629703,3597.5,3596.8,3.3302]
["bitfinex","ETHUSD",1732917800122,1.22657703,3597.3,3597.1,0.51781535]
["bitfinex","ETHUSD",1732917800427,1.22657703,3597.3,3596.9,0.51760321]
["bitfinex","ETHUSD",1732917800641,1.22657703,3597.3,3597.0,0.51760321]
["bitfinex","ETHUSD",1732917800828,1.22657703,3597.3,3596.8,0.55]
["bitfinex","ETHUSD",1732917801124,4.00645703,3597.3,3596.9,0.51758993]
["bitfinex","ETHUSD",1732917801425,4.00645703,3597.3,3597.0,0.5175582]
["bitfinex","ETHUSD",1732917801588,4.00645703,3597.3,3597.1,0.5175582]
["bitfinex","ETHUSD",1732917802423,4.00645703,3597.3,3597.0,0.8079]
["bitfinex","ETHUSD",1732917803027,1.22657703,3597.3,3597.1,0.51706724]
["bitfinex","ETHUSD",1732917803527,1.22657703,3597.3,3597.0,0.8079]
["bitfinex","ETHUSD",1732917804574,1.22657703,3597.3,3597.0,1.32474689]
["bitfinex","ETHUSD",1732917804747,1.22657703,3597.3,3597.0,0.8079]
["bitfinex","ETHUSD",1732917805076,1.22657703,3597.3,3597.0,1.32474689]
["bitfinex","ETHUSD",1732917805234,1.22657703,3597.3,3597.0,0.8079]
["bitfinex","ETHUSD",1732917805430,1.22657703,3597.3,3597.0,1.32474689]
["bitfinex","ETHUSD",1732917807677,1.22657703,3597.5,3597.0,4.05348369]
["bitfinex","ETHUSD",1732917807849,0.7536,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732917808059,5.77933,3598.0,3597.5,0.7559]
["bitfinex","ETHUSD",1732917808060,2.01627703,3598.0,3597.5,0.7559]
["bitfinex","ETHUSD",1732917808252,1.22657703,3598.0,3597.5,3.53555]
["bitfinex","ETHUSD",1732917808491,1.22657703,3597.8,3597.5,0.7559]
["bitfinex","ETHUSD",1732917809785,1.22657703,3597.6,3597.4,0.55]
["bitfinex","ETHUSD",1732917810594,1.22657703,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917811393,4.00620703,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917812091,1.22657703,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917816808,3.56933,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917816975,4.79590703,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917820602,3.56423,3597.6,3597.5,0.25800686]
["bitfinex","ETHUSD",1732917820911,3.56423,3597.6,3596.6,0.51608636]
["bitfinex","ETHUSD",1732917820912,2.78018,3596.9,3596.6,0.51608636]
["bitfinex","ETHUSD",1732917821066,2.78025,3596.8,3596.7,0.2583376]
["bitfinex","ETHUSD",1732917822288,3.56485,3596.8,3596.7,0.2583376]
["bitfinex","ETHUSD",1732917823915,4.79142703,3596.8,3596.7,0.2583376]
["bitfinex","ETHUSD",1732917827283,2.01117703,3596.8,3596.7,0.25866759]
["bitfinex","ETHUSD",1732917827602,4.79141703,3596.8,3596.7,0.25866759]
["bitfinex","ETHUSD",1732917829501,7.79141703,3596.8,3596.7,0.25866759]
["bitfinex","ETHUSD",1732917829735,2.78073,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732917829885,2.78073,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732917830226,2.78073,3596.2,3596.0,0.25864401]
["bitfinex","ETHUSD",1732917830411,2.78073,3596.2,3595.7,1.29707382]
["bitfinex","ETHUSD",1732917830614,2.78073,3596.2,3596.1,0.25857315]
["bitfinex","ETHUSD",1732917831019,1.22657703,3596.3,3596.1,0.25857315]
["bitfinex","ETHUSD",1732917831236,2.7804,3596.6,3596.2,1.06897315]
["bitfinex","ETHUSD",1732917831537,2.7804,3596.6,3596.3,0.25857315]
["bitfinex","ETHUSD",1732917831696,2.78026,3596.8,3596.4,0.25857315]
["bitfinex","ETHUSD",1732917831896,2.78026,3596.8,3596.5,0.25857315]
["bitfinex","ETHUSD",1732917832219,2.78026,3596.8,3596.6,0.25857315]
["bitfinex","ETHUSD",1732917832429,2.78032,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732917832738,2.78032,3596.7,3596.4,0.25842747]
["bitfinex","ETHUSD",1732917832739,2.78041,3596.6,3596.4,0.25842747]
["bitfinex","ETHUSD",1732917832949,3.57251,3597.1,3596.5,0.25842747]
["bitfinex","ETHUSD",1732917833097,2.78001,3597.1,3596.6,1.61882747]
["bitfinex","ETHUSD",1732917833297,2.78015,3597.0,3596.7,0.25842747]
["bitfinex","ETHUSD",1732917833499,2.78015,3597.0,3596.8,0.25842747]
["bitfinex","ETHUSD",1732917833836,2.78015,3597.0,3596.9,0.25842747]
["bitfinex","ETHUSD",1732917835436,3.57265,3597.0,3596.9,0.25842747]
["bitfinex","ETHUSD",1732917836715,0.7925,3597.0,3596.1,0.55]
["bitfinex","ETHUSD",1732917836962,2.78037,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1732917837103,2.78037,3596.7,3596.1,3.33078]
["bitfinex","ETHUSD",1732917838246,2.78021,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732917838429,2.78024,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732917839400,2.78024,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732917839719,3.57266,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732917840058,2.78018,3596.9,3596.5,1.0503253]
["bitfinex","ETHUSD",1732917840209,5.56042,3596.9,3596.5,0.7918]
["bitfinex","ETHUSD",1732917841246,2.78018,3596.9,3596.5,0.7918]
["bitfinex","ETHUSD",1732917841418,2.78025,3596.8,3596.5,0.7918]
["bitfinex","ETHUSD",1732917841619,3.57264,3597.0,3596.5,0.7918]
["bitfinex","ETHUSD",1732917841915,3.57264,3597.0,3596.5,3.57227]
["bitfinex","ETHUSD",1732917842125,2.78014,3597.0,3596.5,3.57227]
["bitfinex","ETHUSD",1732917842343,2.78014,3597.0,3596.5,0.7918]
["bitfinex","ETHUSD",1732917843175,2.77994,3597.2,3596.6,3.33038]
["bitfinex","ETHUSD",1732917843816,3.5493,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1732917844015,2.7799,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732917845641,3.5493,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1732917845642,2.77994,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1732917846156,0.7695,3597.4,3596.8,0.55]
["bitfinex","ETHUSD",1732917846326,2.77965,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732917846651,0.7804,3597.7,3597.1,2.77996]
["bitfinex","ETHUSD",1732917846852,0.7804,3597.7,3597.2,0.7568]
["bitfinex","ETHUSD",1732917846853,2.77962,3597.7,3597.2,0.7568]
["bitfinex","ETHUSD",1732917847248,2.77963,3597.6,3597.2,0.7568]
["bitfinex","ETHUSD",1732917847660,2.77956,3597.7,3597.2,0.7568]
["bitfinex","ETHUSD",1732917847947,2.77956,3597.7,3597.2,3.53673]
["bitfinex","ETHUSD",1732917849064,2.77963,3597.6,3597.2,0.7568]
["bitfinex","ETHUSD",1732917849218,2.77972,3597.5,3597.2,0.7568]
["bitfinex","ETHUSD",1732917849609,2.77964,3597.6,3597.2,0.7568]
["bitfinex","ETHUSD",1732917854917,2.77981,3597.4,3596.9,1.31]
["bitfinex","ETHUSD",1732917855779,3.32585646,3597.5,3596.9,4.0901]
["bitfinex","ETHUSD",1732917855980,6.10555646,3597.5,3596.9,4.0901]
["bitfinex","ETHUSD",1732917856286,1.22500578,3597.3,3596.9,4.0901]
["bitfinex","ETHUSD",1732917858813,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917858987,1.22500578,3597.3,3596.9,4.09016]
["bitfinex","ETHUSD",1732917859626,1.22500578,3597.3,3597.0,2.78004]
["bitfinex","ETHUSD",1732917863802,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917864715,1.22500578,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1732917865729,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917866617,4.00492578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917866929,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917868144,1.22500578,3597.6,3596.9,1.31]
["bitfinex","ETHUSD",1732917868530,4.00464578,3597.6,3596.9,1.31]
["bitfinex","ETHUSD",1732917869643,3.56725,3597.5,3596.9,1.31]
["bitfinex","ETHUSD",1732917870003,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917870243,4.00490578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917870417,1.22500578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917874443,1.22500578,3597.3,3596.9,1.49779602]
["bitfinex","ETHUSD",1732917875113,2.77978,3597.4,3596.9,1.49779602]
["bitfinex","ETHUSD",1732917875308,2.77989,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917875522,4.00489578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917875727,2.77998,3597.2,3596.9,1.31]
["bitfinex","ETHUSD",1732917876849,4.00486578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917877856,6.78479578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917878041,4.00486578,3597.3,3596.9,1.31]
["bitfinex","ETHUSD",1732917878415,1.22500578,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732917878617,4.00511578,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732917879318,1.22500578,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732917880715,2.77994,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732917882090,4.00488578,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732917886557,2.77998,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732917887174,4.00488578,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732917887392,2.78004,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732917887670,2.78004,3597.1,3596.8,0.43210117]
["bitfinex","ETHUSD",1732917887878,2.78004,3597.1,3596.9,0.43210117]
["bitfinex","ETHUSD",1732917888039,2.78009,3597.0,3596.9,0.43210117]
["bitfinex","ETHUSD",1732917888240,4.00489578,3597.3,3596.9,0.43210117]
["bitfinex","ETHUSD",1732917888455,2.78006,3597.1,3596.9,0.43210117]
["bitfinex","ETHUSD",1732917888771,2.78006,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732917888772,3.55067,3596.9,3596.7,0.43210117]
["bitfinex","ETHUSD",1732917889084,2.78044,3596.6,3596.4,0.43210117]
["bitfinex","ETHUSD",1732917889275,1.22500578,3596.5,3596.3,0.43210117]
["bitfinex","ETHUSD",1732917889975,4.00533578,3596.7,3596.4,0.43210117]
["bitfinex","ETHUSD",1732917890277,1.22500578,3596.7,3596.4,0.43210117]
["bitfinex","ETHUSD",1732917890434,4.00532578,3596.7,3596.5,0.43210117]
["bitfinex","ETHUSD",1732917890945,2.78006,3597.1,3596.6,1.75570117]
["bitfinex","ETHUSD",1732917891159,2.78018,3596.9,3596.6,1.75570117]
["bitfinex","ETHUSD",1732917891364,2.78018,3596.9,3596.6,1.3236]
["bitfinex","ETHUSD",1732917894239,4.00502578,3597.1,3596.6,1.3236]
["bitfinex","ETHUSD",1732917894617,4.00502578,3597.1,3596.6,1.75570117]
["bitfinex","ETHUSD",1732917894788,4.00502578,3597.1,3596.6,1.3236]
["bitfinex","ETHUSD",1732917895075,2.77987,3597.3,3596.8,1.3236]
["bitfinex","ETHUSD",1732917895242,1.22500578,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732917895447,1.22500578,3597.3,3597.1,0.7736]
["bitfinex","ETHUSD",1732917896245,4.00467578,3597.6,3597.1,0.7736]
["bitfinex","ETHUSD",1732917896477,4.00467578,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732917896644,1.22500578,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732917897078,7.00455578,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732917898408,2.77965,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732917899559,4.22500578,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732917899759,1.22500578,3597.7,3597.2,0.8103]
["bitfinex","ETHUSD",1732917899963,4.22500578,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732917900197,2.77935,3598.0,3597.3,0.55]
["bitfinex","ETHUSD",1732917900358,1.22500578,3597.9,3597.4,0.25879484]
["bitfinex","ETHUSD",1732917900566,0.7705,3598.1,3597.3,0.72919372]
["bitfinex","ETHUSD",1732917900567,2.77955,3597.7,3597.5,0.80879484]
["bitfinex","ETHUSD",1732917900772,2.77976,3597.5,3597.3,0.8103]
["bitfinex","ETHUSD",1732917900985,2.77976,3597.5,3597.1,0.43163715]
["bitfinex","ETHUSD",1732917901201,2.77978,3597.4,3597.2,0.25882236]
["bitfinex","ETHUSD",1732917901469,1.22500578,3597.4,3597.3,0.25882236]
["bitfinex","ETHUSD",1732917902129,4.00478578,3597.4,3597.3,0.25882236]
["bitfinex","ETHUSD",1732917902499,1.22500578,3597.4,3597.3,0.25882236]
["bitfinex","ETHUSD",1732917902659,1.22500578,3597.5,3597.3,0.25882236]
["bitfinex","ETHUSD",1732917903004,1.22500578,3597.5,3597.4,0.25878816]
["bitfinex","ETHUSD",1732917906228,3.5887,3597.9,3597.4,0.25878816]
["bitfinex","ETHUSD",1732917906383,4.00424578,3598.1,3597.5,1.05238816]
["bitfinex","ETHUSD",1732917906582,1.22500578,3598.1,3597.6,0.25866336]
["bitfinex","ETHUSD",1732917906782,1.22500578,3598.1,3597.7,0.25866336]
["bitfinex","ETHUSD",1732917907026,1.22500578,3598.1,3597.8,0.25866336]
["bitfinex","ETHUSD",1732917907319,1.22500578,3597.9,3597.5,0.7936]
["bitfinex","ETHUSD",1732917907622,1.22500578,3597.9,3597.6,0.2585737]
["bitfinex","ETHUSD",1732917907781,1.22500578,3597.9,3597.7,0.2585737]
["bitfinex","ETHUSD",1732917907981,1.22500578,3597.9,3597.8,0.2585737]
["bitfinex","ETHUSD",1732917910005,4.00439578,3597.9,3597.8,0.2585737]
["bitfinex","ETHUSD",1732917914400,4.81369578,3597.9,3597.8,0.2585737]
["bitfinex","ETHUSD",1732917916518,4.00439578,3597.9,3597.8,0.2585737]
["bitfinex","ETHUSD",1732917919615,4.00439578,3597.9,3597.6,0.7936]
["bitfinex","ETHUSD",1732917919816,4.00439578,3597.9,3597.8,0.25842712]
["bitfinex","ETHUSD",1732917923049,4.00439578,3597.9,3597.8,0.25858657]
["bitfinex","ETHUSD",1732917924867,1.22500578,3597.9,3597.6,0.7936]
["bitfinex","ETHUSD",1732917925067,2.77926,3598.1,3597.6,0.7936]
["bitfinex","ETHUSD",1732917925068,6.78357578,3598.1,3597.6,0.7936]
["bitfinex","ETHUSD",1732917925258,4.00426578,3598.1,3597.7,0.25875297]
["bitfinex","ETHUSD",1732917925468,4.00426578,3598.1,3597.8,0.25875297]
["bitfinex","ETHUSD",1732917925672,4.00426578,3598.1,3597.6,0.7936]
["bitfinex","ETHUSD",1732917925673,4.00426578,3598.1,3597.9,0.25875297]
["bitfinex","ETHUSD",1732917925874,4.00426578,3598.1,3598.0,0.25875297]
["bitfinex","ETHUSD",1732917926251,4.00426578,3598.1,3597.6,0.7936]
["bitfinex","ETHUSD",1732917926590,1.22500578,3598.0,3597.7,0.25874956]
["bitfinex","ETHUSD",1732917926893,1.22500578,3598.1,3597.9,0.7512]
["bitfinex","ETHUSD",1732917927049,1.22500578,3598.1,3598.0,0.25874956]
["bitfinex","ETHUSD",1732917932050,1.29005975,3598.1,3598.0,0.25874956]
["bitfinex","ETHUSD",1732917933424,4.06929975,3598.1,3598.0,0.25874956]
["bitfinex","ETHUSD",1732917934221,5.29430553,3598.1,3598.0,0.25874956]
["bitfinex","ETHUSD",1732917934819,4.06929975,3598.1,3598.0,0.25874956]
["bitfinex","ETHUSD",1732917942428,4.06929975,3598.1,3598.0,0.25889841]
["bitfinex","ETHUSD",1732917943669,1.29005975,3598.1,3598.0,0.25889841]
["bitfinex","ETHUSD",1732917943828,0.06505397,3598.1,3598.0,0.25889841]
["bitfinex","ETHUSD",1732917944027,4.15883108,3598.4,3598.0,0.25889841]
["bitfinex","ETHUSD",1732917944252,4.15883108,3598.4,3598.1,0.25889841]
["bitfinex","ETHUSD",1732917944459,0.1547653,3598.4,3598.3,1.3826]
["bitfinex","ETHUSD",1732917944645,0.1547653,3598.4,3598.3,1.83621522]
["bitfinex","ETHUSD",1732917944839,0.1547653,3598.4,3598.3,1.80842755]
["bitfinex","ETHUSD",1732917945773,0.1547653,3598.4,3598.3,2.35475727]
["bitfinex","ETHUSD",1732917945977,0.1547653,3598.4,3598.3,2.09632613]
["bitfinex","ETHUSD",1732917946130,0.1547653,3598.4,3598.3,2.35477133]
["bitfinex","ETHUSD",1732917947069,0.21790221,3598.4,3598.3,2.35477133]
["bitfinex","ETHUSD",1732917947512,0.21790221,3598.4,3598.3,2.87122876]
["bitfinex","ETHUSD",1732917948872,0.21790221,3598.4,3598.3,2.09632613]
["bitfinex","ETHUSD",1732917949175,0.21790221,3598.4,3598.3,2.8707312]
["bitfinex","ETHUSD",1732917951390,0.21790221,3598.4,3598.3,2.3207312]
["bitfinex","ETHUSD",1732917951596,0.21790221,3598.4,3598.3,1.60700507]
["bitfinex","ETHUSD",1732917952818,0.21790221,3598.4,3598.3,0.25813502]
["bitfinex","ETHUSD",1732917953008,2.99691221,3598.4,3598.3,0.25813502]
["bitfinex","ETHUSD",1732917953220,0.21790221,3598.4,3598.3,0.25813502]
["bitfinex","ETHUSD",1732917956840,0.21790221,3598.4,3598.3,0.77440507]
["bitfinex","ETHUSD",1732917957165,3.98204301,3598.4,3598.3,0.25813502]
["bitfinex","ETHUSD",1732917957351,2.7797,3597.5,3597.4,0.51627005]
["bitfinex","ETHUSD",1732917957548,4.00470578,3597.5,3597.4,0.77454247]
["bitfinex","ETHUSD",1732917957722,4.06770909,3597.5,3597.4,0.77454247]
["bitfinex","ETHUSD",1732917957927,4.06770909,3597.5,3597.4,0.25827242]
["bitfinex","ETHUSD",1732917959761,4.06770909,3597.5,3596.7,0.8016]
["bitfinex","ETHUSD",1732917959762,4.06770909,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732917959932,2.78017,3596.9,3596.8,0.55]
["bitfinex","ETHUSD",1732917960125,4.00500578,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732917960362,0.0623388,3596.9,3596.8,0.55]
["bitfinex","ETHUSD",1732917960532,2.78001,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732917960736,0.06224489,3596.9,3596.8,0.73990751]
["bitfinex","ETHUSD",1732917960970,2.78001,3597.1,3596.8,1.25642283]
["bitfinex","ETHUSD",1732917961175,2.78001,3597.1,3596.6,0.54747509]
["bitfinex","ETHUSD",1732917961176,2.78032,3596.7,3596.6,0.54747509]
["bitfinex","ETHUSD",1732917961341,2.78032,3596.7,3596.4,0.8016]
["bitfinex","ETHUSD",1732917961527,2.78048,3596.5,3596.4,0.8016]
["bitfinex","ETHUSD",1732917961732,2.78063,3596.3,3595.1,1.22500578]
["bitfinex","ETHUSD",1732917962077,0.061891,3596.2,3595.3,0.8016]
["bitfinex","ETHUSD",1732917962680,2.842611,3596.2,3595.3,0.8016]
["bitfinex","ETHUSD",1732917963355,2.78092,3596.0,3595.7,0.5646619]
["bitfinex","ETHUSD",1732917963801,0.06171007,3595.9,3595.3,0.8016]
["bitfinex","ETHUSD",1732917964086,2.78104,3595.8,3595.3,0.8016]
["bitfinex","ETHUSD",1732917964390,2.78092,3596.0,3595.3,0.8016]
["bitfinex","ETHUSD",1732917964391,0.06156943,3595.7,3595.3,0.8016]
["bitfinex","ETHUSD",1732917964752,2.78094,3595.9,3595.3,0.8016]
["bitfinex","ETHUSD",1732917964983,0.06027583,3595.6,3595.3,0.8016]
["bitfinex","ETHUSD",1732917965146,2.78094,3595.9,3595.3,0.8016]
["bitfinex","ETHUSD",1732917965350,0.06024727,3595.5,3595.3,0.8016]
["bitfinex","ETHUSD",1732917965554,1.22500578,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1732917965752,2.78125,3595.5,3595.3,0.8016]
["bitfinex","ETHUSD",1732917966397,2.78119,3595.6,3595.3,0.8016]
["bitfinex","ETHUSD",1732917967308,2.78119,3595.6,3595.4,0.55]
["bitfinex","ETHUSD",1732917967601,2.78125,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1732917967754,2.78125,3595.5,3595.3,0.8016]
["bitfinex","ETHUSD",1732917967956,2.78125,3595.5,3595.2,1.10055875]
["bitfinex","ETHUSD",1732917967957,2.7814,3595.3,3595.2,1.10055875]
["bitfinex","ETHUSD",1732917968154,2.78156,3595.1,3595.0,0.831]
["bitfinex","ETHUSD",1732917968802,2.78156,3595.1,3593.8,0.2]
["bitfinex","ETHUSD",1732917968803,2.78164,3595.0,3593.9,0.831]
["bitfinex","ETHUSD",1732917968988,4.00640578,3595.3,3594.0,0.831]
["bitfinex","ETHUSD",1732917969293,2.78164,3595.0,3594.9,0.54349246]
["bitfinex","ETHUSD",1732917969459,2.78164,3595.0,3594.9,1.09349246]
["bitfinex","ETHUSD",1732917969952,2.78164,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732917970102,2.78156,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1732917970301,2.78166,3595.0,3594.8,1.10406408]
["bitfinex","ETHUSD",1732917970601,2.78156,3595.1,3594.8,1.10406408]
["bitfinex","ETHUSD",1732917970602,2.78171,3594.9,3594.8,1.10406408]
["bitfinex","ETHUSD",1732917971204,2.78171,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732917971810,2.654722,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732917972502,2.78164,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732917972908,0.05983868,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732917973858,2.78161,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1732917974159,0.05984894,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732917974457,0.05984894,3594.9,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917975699,2.78161,3595.1,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917975902,2.78164,3595.0,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917976190,0.05984894,3594.9,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917977254,0.7854,3595.6,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917977255,2.78138,3595.4,3594.8,0.74341885]
["bitfinex","ETHUSD",1732917977569,0.05988712,3595.3,3595.0,0.55]
["bitfinex","ETHUSD",1732917978497,0.05988712,3595.3,3595.2,1.77500578]
["bitfinex","ETHUSD",1732917978691,0.05988712,3595.3,3595.2,1.381]
["bitfinex","ETHUSD",1732917978900,2.7808,3596.1,3595.3,0.55]
["bitfinex","ETHUSD",1732917980200,2.78064,3596.3,3595.0,0.55]
["bitfinex","ETHUSD",1732917980358,2.7806,3596.4,3595.1,0.7749]
["bitfinex","ETHUSD",1732917980555,2.78059,3596.4,3595.5,0.55]
["bitfinex","ETHUSD",1732917980750,2.78059,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732917980991,0.05815784,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1732917982491,2.78049,3596.5,3595.7,0.55]
["bitfinex","ETHUSD",1732917982794,0.05806729,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732917982959,2.78049,3596.5,3595.7,0.55]
["bitfinex","ETHUSD",1732917983292,0.05804988,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732917983489,2.78049,3596.5,3595.7,0.55]
["bitfinex","ETHUSD",1732917983687,0.05814668,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732917983894,0.05805353,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732917984117,0.0581392,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1732917984258,0.0581392,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732917984445,0.05811065,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732917984871,0.05806102,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732917985107,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732917985382,0.05806102,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732917985585,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732917985818,0.05807216,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732917985986,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732917986188,0.05807216,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732917986393,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732917986595,0.05807216,3596.1,3595.6,0.7749]
["bitfinex","ETHUSD",1732917986812,2.78083,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732917988898,2.78087,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732917989293,2.78095,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1732917989838,2.78074,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732917989964,2.78102,3595.8,3595.3,0.7703]
["bitfinex","ETHUSD",1732917990679,2.78117,3595.6,3595.3,0.7703]
["bitfinex","ETHUSD",1732917990877,2.78133,3595.4,3595.1,0.7703]
["bitfinex","ETHUSD",1732917991080,2.78117,3595.6,3595.1,0.7703]
["bitfinex","ETHUSD",1732917991298,2.78117,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1732917992102,3.34551874,3595.9,3594.8,0.7703]
["bitfinex","ETHUSD",1732917992305,2.78141,3595.3,3594.8,0.7703]
["bitfinex","ETHUSD",1732917993104,6.12650874,3595.9,3594.8,0.7703]
["bitfinex","ETHUSD",1732917993105,2.7815,3595.2,3594.8,0.7703]
["bitfinex","ETHUSD",1732917993458,2.7815,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1732917994187,2.78143,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732917994512,2.78143,3595.3,3594.9,1.10188454]
["bitfinex","ETHUSD",1732917994666,2.78143,3595.3,3594.9,1.28910299]
["bitfinex","ETHUSD",1732917994866,2.78113,3595.7,3594.9,1.28910299]
["bitfinex","ETHUSD",1732917995092,2.78118,3595.6,3594.9,1.28910299]
["bitfinex","ETHUSD",1732917995295,2.78126,3595.5,3594.9,1.28910299]
["bitfinex","ETHUSD",1732917996708,2.78141,3595.3,3594.9,0.73721845]
["bitfinex","ETHUSD",1732917997474,2.78126,3595.5,3594.9,0.73721845]
["bitfinex","ETHUSD",1732917997794,2.78138,3595.4,3594.9,0.73721845]
["bitfinex","ETHUSD",1732917998003,2.78126,3595.5,3594.9,0.73721845]
["bitfinex","ETHUSD",1732917999321,3.5919,3595.6,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918000645,0.8107,3595.6,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918000812,2.7813,3595.5,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918001517,2.78133,3595.4,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918002020,2.78142,3595.3,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918003650,4.0076502,3595.4,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918004009,2.78143,3595.3,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918005862,1.2263002,3595.4,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918010115,4.0076902,3595.4,3594.9,0.73721845]
["bitfinex","ETHUSD",1732918010338,1.2263002,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732918010516,2.78143,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918010928,2.7817,3595.0,3593.4,0.1]
["bitfinex","ETHUSD",1732918011114,2.0482002,3595.1,3594.2,0.7927]
["bitfinex","ETHUSD",1732918011115,1.2263002,3594.4,3594.2,0.7927]
["bitfinex","ETHUSD",1732918011544,1.2263002,3594.5,3594.2,0.7927]
["bitfinex","ETHUSD",1732918012282,1.2263002,3594.7,3594.2,0.7927]
["bitfinex","ETHUSD",1732918012843,1.2263002,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1732918013485,1.2263002,3594.7,3594.3,1.11981452]
["bitfinex","ETHUSD",1732918014729,0.05704024,3594.6,3594.3,1.11981452]
["bitfinex","ETHUSD",1732918017344,0.05704024,3594.6,3594.3,0.55]
["bitfinex","ETHUSD",1732918019280,0.05704024,3594.6,3594.2,0.7927]
["bitfinex","ETHUSD",1732918019281,0.05704024,3594.6,3594.2,0.63801514]
["bitfinex","ETHUSD",1732918019647,1.2263002,3594.3,3593.0,1.2263002]
["bitfinex","ETHUSD",1732918020010,0.05690451,3594.2,3593.1,0.43263002]
["bitfinex","ETHUSD",1732918020489,1.2263002,3594.1,3593.1,0.43263002]
["bitfinex","ETHUSD",1732918020655,1.2263002,3594.1,3592.8,0.1]
["bitfinex","ETHUSD",1732918020986,1.28320581,3594.1,3592.9,1.2263002]
["bitfinex","ETHUSD",1732918021157,0.05690561,3594.1,3592.9,1.2263002]
["bitfinex","ETHUSD",1732918021548,0.05690561,3594.1,3593.8,0.56153535]
["bitfinex","ETHUSD",1732918021747,4.0085402,3594.3,3593.8,0.56153535]
["bitfinex","ETHUSD",1732918022061,0.05686588,3594.0,3593.8,0.56153535]
["bitfinex","ETHUSD",1732918022381,0.05683729,3593.9,3593.8,0.56153535]
["bitfinex","ETHUSD",1732918022560,4.0085402,3594.3,3593.6,0.8287]
["bitfinex","ETHUSD",1732918022893,0.05682614,3593.9,3593.2,0.55]
["bitfinex","ETHUSD",1732918023043,1.2263002,3594.1,3593.8,0.77649176]
["bitfinex","ETHUSD",1732918023243,0.05690075,3594.2,3593.9,0.77649176]
["bitfinex","ETHUSD",1732918023447,0.05679562,3594.0,3593.9,0.77649176]
["bitfinex","ETHUSD",1732918023747,0.05678447,3594.0,3593.9,0.51763474]
["bitfinex","ETHUSD",1732918023946,1.2263002,3594.3,3593.7,0.8287]
["bitfinex","ETHUSD",1732918024194,0.05671067,3594.0,3593.7,1.25999404]
["bitfinex","ETHUSD",1732918024542,1.2263002,3594.3,3593.7,1.25999404]
["bitfinex","ETHUSD",1732918024741,0.05667094,3593.9,3593.7,1.25999404]
["bitfinex","ETHUSD",1732918025011,1.2263002,3594.3,3593.7,1.01034078]
["bitfinex","ETHUSD",1732918025143,1.2263002,3594.3,3593.7,1.44145074]
["bitfinex","ETHUSD",1732918025950,1.2263002,3594.3,3593.7,1.01034078]
["bitfinex","ETHUSD",1732918026484,3.0,3595.1,3593.8,0.55]
["bitfinex","ETHUSD",1732918026691,1.2263002,3594.8,3593.9,0.8217]
["bitfinex","ETHUSD",1732918026890,0.7995,3595.3,3594.1,0.8217]
["bitfinex","ETHUSD",1732918026891,0.05709054,3595.0,3594.1,0.8217]
["bitfinex","ETHUSD",1732918027062,0.05700632,3594.7,3594.1,0.8217]
["bitfinex","ETHUSD",1732918027601,0.05693128,3594.6,3594.2,0.54554665]
["bitfinex","ETHUSD",1732918027988,1.2263002,3594.8,3594.2,0.54554665]
["bitfinex","ETHUSD",1732918028187,0.05689244,3594.5,3594.2,0.75280472]
["bitfinex","ETHUSD",1732918028503,1.2263002,3594.8,3594.2,0.75280472]
["bitfinex","ETHUSD",1732918029206,0.0569273,3594.7,3594.2,0.75280472]
["bitfinex","ETHUSD",1732918035419,0.0569273,3594.7,3594.3,0.0278187]
["bitfinex","ETHUSD",1732918035597,0.0569273,3594.7,3594.2,0.75280472]
["bitfinex","ETHUSD",1732918035805,1.2263002,3595.0,3594.3,0.22798388]
["bitfinex","ETHUSD",1732918036125,1.2263002,3595.0,3594.3,0.25580259]
["bitfinex","ETHUSD",1732918036277,0.05697152,3594.9,3594.3,0.22798388]
["bitfinex","ETHUSD",1732918036478,0.05697152,3594.9,3594.3,0.25580259]
["bitfinex","ETHUSD",1732918036703,0.05697152,3594.9,3594.3,0.22798388]
["bitfinex","ETHUSD",1732918040830,0.05697152,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732918042891,0.05697152,3594.9,3594.6,0.8171]
["bitfinex","ETHUSD",1732918043225,1.2263002,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732918043827,0.05712973,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732918048940,1.2263002,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732918049235,0.05717313,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1732918049409,1.2263002,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732918049614,0.05724484,3594.9,3594.7,0.70266231]
["bitfinex","ETHUSD",1732918049930,1.2263002,3595.2,3594.7,0.70266231]
["bitfinex","ETHUSD",1732918050411,1.2263002,3595.4,3594.7,0.70266231]
["bitfinex","ETHUSD",1732918050731,1.2263002,3595.2,3594.7,0.70266231]
["bitfinex","ETHUSD",1732918052600,0.05730038,3595.1,3594.7,0.70266231]
["bitfinex","ETHUSD",1732918052799,1.2263002,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918053040,0.0573241,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918053200,1.2263002,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918053401,0.05733524,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918053601,1.2263002,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918053831,0.05733524,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918054137,0.05733584,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918054436,1.2263002,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918054639,0.0573247,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918054943,0.05724043,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732918055129,1.2263002,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1732918056042,1.2263002,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732918056451,0.05724347,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1732918058953,1.2263002,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1732918059154,0.0572149,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1732918059349,1.2263002,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1732918059551,0.05527366,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732918059720,1.2263002,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1732918060090,0.05538794,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732918062257,0.05538794,3595.2,3594.0,0.15533408]
["bitfinex","ETHUSD",1732918062258,1.2263002,3594.8,3594.3,0.7788]
["bitfinex","ETHUSD",1732918062566,0.05532937,3594.7,3594.3,0.7788]
["bitfinex","ETHUSD",1732918062743,1.2263002,3594.8,3594.3,0.7788]
["bitfinex","ETHUSD",1732918062913,0.05525884,3594.6,3594.3,0.7788]
["bitfinex","ETHUSD",1732918063116,1.2263002,3594.8,3594.3,0.7788]
["bitfinex","ETHUSD",1732918063318,0.05528741,3594.7,3594.3,0.7788]
["bitfinex","ETHUSD",1732918063513,1.2263002,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918063764,0.05528741,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732918063975,1.2263002,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918064275,0.05525884,3594.6,3594.4,0.55]
["bitfinex","ETHUSD",1732918064570,0.05523026,3594.5,3594.4,0.55]
["bitfinex","ETHUSD",1732918064770,1.2263002,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918064977,0.05523026,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1732918065174,0.7932,3594.9,3594.2,0.55]
["bitfinex","ETHUSD",1732918065346,0.74840169,3594.9,3594.2,0.74134106]
["bitfinex","ETHUSD",1732918065530,0.05347592,3594.8,3594.2,0.74134106]
["bitfinex","ETHUSD",1732918065973,0.05347592,3594.8,3594.3,0.8005]
["bitfinex","ETHUSD",1732918066265,1.2263002,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1732918066735,0.05350449,3594.9,3594.4,0.55]
["bitfinex","ETHUSD",1732918066931,0.05350449,3594.9,3594.6,1.3505]
["bitfinex","ETHUSD",1732918067136,0.43538295,3596.6,3594.5,0.15418411]
["bitfinex","ETHUSD",1732918067137,4.0073802,3595.8,3594.8,0.55]
["bitfinex","ETHUSD",1732918067839,1.2263002,3595.5,3594.8,0.55]
["bitfinex","ETHUSD",1732918068042,1.2263002,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1732918068242,1.2263002,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732918068441,1.2263002,3595.5,3595.3,0.413914]
["bitfinex","ETHUSD",1732918068665,1.2263002,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1732918068666,0.7932,3595.4,3595.2,0.55]
["bitfinex","ETHUSD",1732918068857,1.2263002,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1732918069168,1.2263002,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732918069381,1.2263002,3595.1,3594.7,0.41402002]
["bitfinex","ETHUSD",1732918069537,4.0078802,3595.1,3594.8,0.41402002]
["bitfinex","ETHUSD",1732918069739,4.0078802,3595.1,3594.9,0.41402002]
["bitfinex","ETHUSD",1732918070079,4.8010802,3595.1,3595.0,0.41402002]
["bitfinex","ETHUSD",1732918070938,4.85471974,3595.1,3595.0,0.41402002]
["bitfinex","ETHUSD",1732918075151,2.78182,3594.8,3594.2,0.01754667]
["bitfinex","ETHUSD",1732918075342,4.0081202,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918075544,4.0081202,3594.8,3594.5,0.41410598]
["bitfinex","ETHUSD",1732918075545,0.05341738,3594.7,3594.5,0.41410598]
["bitfinex","ETHUSD",1732918075743,6.7899902,3594.8,3594.6,0.41410598]
["bitfinex","ETHUSD",1732918075978,4.0081202,3594.8,3594.7,0.41410598]
["bitfinex","ETHUSD",1732918078077,4.8013202,3594.8,3594.7,0.41410598]
["bitfinex","ETHUSD",1732918078281,2.78208,3594.5,3594.2,0.01754667]
["bitfinex","ETHUSD",1732918078591,2.78208,3594.5,3594.3,0.41392523]
["bitfinex","ETHUSD",1732918078762,2.78208,3594.5,3594.4,0.41392523]
["bitfinex","ETHUSD",1732918079654,4.8013402,3594.8,3594.4,0.41392523]
["bitfinex","ETHUSD",1732918079865,0.758,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1732918080067,2.78144,3595.3,3594.7,0.41392523]
["bitfinex","ETHUSD",1732918080264,2.78154,3595.2,3594.8,0.41392523]
["bitfinex","ETHUSD",1732918080470,2.78144,3595.3,3594.9,0.41392523]
["bitfinex","ETHUSD",1732918080666,2.78144,3595.3,3595.0,0.41392523]
["bitfinex","ETHUSD",1732918080667,5.56292,3595.3,3595.0,0.41392523]
["bitfinex","ETHUSD",1732918080895,5.56292,3595.3,3595.1,0.41392523]
["bitfinex","ETHUSD",1732918081198,2.7815,3595.2,3594.5,0.55]
["bitfinex","ETHUSD",1732918081494,2.7815,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732918081650,4.0078002,3595.2,3594.8,0.41355831]
["bitfinex","ETHUSD",1732918081851,2.78157,3595.1,3594.9,0.41355831]
["bitfinex","ETHUSD",1732918082069,1.2263002,3595.2,3595.0,0.41355831]
["bitfinex","ETHUSD",1732918082306,4.0078002,3595.2,3595.1,0.41355831]
["bitfinex","ETHUSD",1732918082619,4.06129325,3595.2,3595.1,0.41355831]
["bitfinex","ETHUSD",1732918083092,2.78159,3595.1,3594.5,0.55]
["bitfinex","ETHUSD",1732918083266,2.78159,3595.1,3594.6,0.41365624]
["bitfinex","ETHUSD",1732918083467,0.05351536,3595.0,3594.7,0.41365624]
["bitfinex","ETHUSD",1732918083784,0.05351536,3595.0,3594.8,0.41365624]
["bitfinex","ETHUSD",1732918084100,0.05351536,3595.0,3594.9,0.41374447]
["bitfinex","ETHUSD",1732918084452,4.7656302,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732918084695,0.05341994,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1732918084995,0.05339137,3594.9,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918085291,4.0076302,3595.4,3594.8,2.04847848]
["bitfinex","ETHUSD",1732918085491,0.0534019,3594.9,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918085680,4.0076302,3595.4,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918085880,0.0534019,3594.9,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918086402,4.0076302,3595.4,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918086582,0.0534019,3594.9,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918086785,4.0076302,3595.4,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918086968,0.0534019,3594.9,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918087301,4.0076302,3595.4,3594.8,1.99347848]
["bitfinex","ETHUSD",1732918087620,4.0076302,3595.4,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918087808,0.05350503,3595.3,3594.8,1.73935316]
["bitfinex","ETHUSD",1732918088312,2.83492503,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1732918089506,1.2263002,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732918089910,0.05345904,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732918092826,0.05345904,3595.1,3594.8,1.18962893]
["bitfinex","ETHUSD",1732918092998,0.05345904,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1732918095855,0.05345904,3595.1,3594.3,0.56295067]
["bitfinex","ETHUSD",1732918096061,0.05345904,3595.1,3593.3,0.1]
["bitfinex","ETHUSD",1732918096062,2.78179,3594.8,3594.2,0.8019]
["bitfinex","ETHUSD",1732918096414,0.05325587,3594.7,3594.2,0.8019]
["bitfinex","ETHUSD",1732918097455,0.05325587,3594.7,3594.2,1.36579773]
["bitfinex","ETHUSD",1732918097683,1.2263002,3594.6,3594.2,0.56389773]
["bitfinex","ETHUSD",1732918098152,0.83798758,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1732918098362,3.62001758,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1732918099424,0.83798758,3594.5,3594.0,1.10198518]
["bitfinex","ETHUSD",1732918104129,0.83798758,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1732918104366,3.62003758,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1732918104732,3.62003758,3594.5,3593.8,0.55]
["bitfinex","ETHUSD",1732918105164,3.62003758,3594.5,3593.8,1.10903179]
["bitfinex","ETHUSD",1732918105474,3.62003758,3594.5,3593.8,1.30202497]
["bitfinex","ETHUSD",1732918106279,2.78219,3594.3,3593.8,1.10903179]
["bitfinex","ETHUSD",1732918106484,2.78219,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1732918106685,0.0530907,3594.2,3593.7,0.56477202]
["bitfinex","ETHUSD",1732918106989,0.0530907,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1732918107283,2.78219,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1732918107485,0.05292119,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732918107780,0.05290375,3594.0,3593.8,0.7435672]
["bitfinex","ETHUSD",1732918107942,0.7848,3594.5,3593.8,0.7435672]
["bitfinex","ETHUSD",1732918108143,0.05301808,3594.4,3593.8,0.7435672]
["bitfinex","ETHUSD",1732918108557,2.83512808,3594.4,3593.8,0.7435672]
["bitfinex","ETHUSD",1732918110744,0.05301808,3594.4,3593.8,0.7435672]
["bitfinex","ETHUSD",1732918114243,0.05301808,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1732918114597,2.7816,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1732918114598,0.7516,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1732918117463,0.7516,3595.3,3594.4,0.55]
["bitfinex","ETHUSD",1732918117789,0.7516,3595.3,3594.6,0.55]
["bitfinex","ETHUSD",1732918118149,0.05147476,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732918118392,0.7516,3595.5,3594.8,0.55]
["bitfinex","ETHUSD",1732918118707,0.05144619,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1732918118854,0.7516,3595.5,3594.8,0.55]
["bitfinex","ETHUSD",1732918119047,0.05141762,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732918119247,0.7516,3595.5,3594.8,0.55]
["bitfinex","ETHUSD",1732918119480,0.05152258,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732918119651,0.7516,3595.5,3594.8,0.713062]
["bitfinex","ETHUSD",1732918119854,0.05153372,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732918120065,0.7516,3595.5,3594.6,0.55]
["bitfinex","ETHUSD",1732918120270,0.05149522,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732918120470,0.7516,3595.5,3594.6,0.55]
["bitfinex","ETHUSD",1732918121093,0.05166662,3595.4,3594.6,0.55]
["bitfinex","ETHUSD",1732918121298,2.78149,3595.2,3594.6,0.55]
["bitfinex","ETHUSD",1732918121595,0.05158093,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1732918121889,2.78138,3595.4,3594.6,0.55]
["bitfinex","ETHUSD",1732918122087,0.05155236,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918122381,0.05152379,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732918122553,2.78138,3595.4,3594.6,0.74387114]
["bitfinex","ETHUSD",1732918122754,0.05163806,3595.3,3594.6,0.55]
["bitfinex","ETHUSD",1732918124480,0.7806,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1732918124861,0.0515635,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918127603,2.8332035,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918128809,2.83258918,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918135411,2.78172,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732918135599,0.7806,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1732918135600,0.05092061,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1732918135913,3.56222,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1732918135914,2.78164,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918136117,0.05083937,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1732918136615,2.78164,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1732918136911,0.05087705,3594.9,3594.4,0.55]
["bitfinex","ETHUSD",1732918137415,2.78182,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918137623,0.05082975,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732918137793,2.78182,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918137985,0.05084089,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732918138217,2.78182,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918138374,0.0508289,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732918138578,2.78182,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918138774,0.0508289,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1732918139027,2.78182,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1732918139324,0.05084969,3594.7,3594.4,1.3797]
["bitfinex","ETHUSD",1732918139685,2.78171,3594.9,3594.4,1.3797]
["bitfinex","ETHUSD",1732918139936,0.05083138,3594.6,3594.4,1.3797]
["bitfinex","ETHUSD",1732918140086,2.78171,3594.9,3594.4,1.3797]
["bitfinex","ETHUSD",1732918140284,0.0511258,3594.5,3594.4,1.3797]
["bitfinex","ETHUSD",1732918140487,5.5635,3594.9,3594.4,1.3797]
["bitfinex","ETHUSD",1732918140690,0.05111527,3594.5,3594.4,1.3797]
["bitfinex","ETHUSD",1732918140888,2.78171,3594.9,3594.4,0.55]
["bitfinex","ETHUSD",1732918141132,0.05111554,3594.5,3593.9,0.55]
["bitfinex","ETHUSD",1732918141332,2.78194,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1732918141620,0.05108697,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1732918141822,2.78201,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1732918142122,2.78219,3594.3,3593.4,0.8297]
["bitfinex","ETHUSD",1732918142323,2.78219,3594.3,3593.5,0.20560002]
["bitfinex","ETHUSD",1732918142528,0.05105062,3594.2,3593.5,0.20560002]
["bitfinex","ETHUSD",1732918143229,3.58916,3594.4,3593.7,0.56201917]
["bitfinex","ETHUSD",1732918143386,0.05107946,3594.3,3593.7,0.56201917]
["bitfinex","ETHUSD",1732918143789,0.05107946,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1732918145938,2.83325946,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1732918146496,2.78229,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1732918146698,2.78229,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1732918146900,0.05064298,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732918147202,2.83298298,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1732918148437,2.83298298,3594.1,3593.5,0.55]
["bitfinex","ETHUSD",1732918148645,2.83298298,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732918149141,2.83298298,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1732918149435,2.83298298,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732918152539,0.05064298,3594.1,3593.7,0.7424657]
["bitfinex","ETHUSD",1732918152744,2.83299298,3594.1,3593.7,0.7424657]
["bitfinex","ETHUSD",1732918152954,0.05064298,3594.1,3593.7,0.7424657]
["bitfinex","ETHUSD",1732918153101,2.78241,3594.0,3593.7,0.7424657]
["bitfinex","ETHUSD",1732918153439,0.05047195,3593.9,3593.7,0.7424657]
["bitfinex","ETHUSD",1732918155369,1.9860002,3593.8,3593.1,0.7571]
["bitfinex","ETHUSD",1732918155526,1.9860002,3593.8,3592.9,0.55007919]
["bitfinex","ETHUSD",1732918155527,1.2263002,3593.6,3592.9,0.55007919]
["bitfinex","ETHUSD",1732918155718,2.7829,3593.4,3592.9,0.55007919]
["bitfinex","ETHUSD",1732918156146,0.05032236,3593.3,3592.8,0.7571]
["bitfinex","ETHUSD",1732918156345,0.05032236,3593.3,3591.5,4.02784906]
["bitfinex","ETHUSD",1732918156346,2.78306,3593.2,3591.6,0.7571]
["bitfinex","ETHUSD",1732918156654,2.83318277,3593.1,3592.7,0.56232792]
["bitfinex","ETHUSD",1732918156815,0.05007277,3593.1,3592.7,0.56232792]
["bitfinex","ETHUSD",1732918157020,2.78305,3593.2,3592.7,0.56232792]
["bitfinex","ETHUSD",1732918157222,0.05003303,3593.0,3592.7,0.56232792]
["bitfinex","ETHUSD",1732918157459,2.78305,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732918157782,0.05001469,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918158054,0.04999949,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918158256,2.78305,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732918158459,0.04997807,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918158622,2.78311,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732918158825,0.04998922,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918159054,2.78334,3592.8,3592.2,0.7571]
["bitfinex","ETHUSD",1732918159222,0.7683,3592.9,3592.2,0.7571]
["bitfinex","ETHUSD",1732918159223,0.05000402,3592.9,3592.2,0.7571]
["bitfinex","ETHUSD",1732918159565,3.55135,3593.2,3592.4,0.771]
["bitfinex","ETHUSD",1732918159566,0.7683,3593.2,3592.4,0.771]
["bitfinex","ETHUSD",1732918159727,0.04991883,3592.8,3592.4,0.771]
["bitfinex","ETHUSD",1732918160056,0.04986793,3592.7,3592.4,0.771]
["bitfinex","ETHUSD",1732918160282,2.78312,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918160419,0.04982905,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918160623,2.78312,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918160624,2.78312,3593.1,3592.5,0.701934]
["bitfinex","ETHUSD",1732918160866,0.0498402,3592.6,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918161020,2.78312,3593.1,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918161221,0.0498402,3592.6,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918161460,2.78312,3593.1,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918161678,0.04986162,3592.6,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918161823,2.78312,3593.1,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918162022,0.04986162,3592.6,3592.5,1.26943979]
["bitfinex","ETHUSD",1732918162253,2.78312,3593.1,3592.5,0.701934]
["bitfinex","ETHUSD",1732918162456,0.04981662,3592.6,3592.5,0.701934]
["bitfinex","ETHUSD",1732918162766,2.78319,3593.0,3592.5,0.701934]
["bitfinex","ETHUSD",1732918163542,0.7683,3593.2,3592.5,0.701934]
["bitfinex","ETHUSD",1732918163543,2.78312,3593.1,3592.5,0.701934]
["bitfinex","ETHUSD",1732918163832,2.78312,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918164325,0.04993768,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732918165163,0.7683,3593.2,3592.5,0.55]
["bitfinex","ETHUSD",1732918165360,0.04986302,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732918165565,3.55134,3593.2,3592.5,0.55]
["bitfinex","ETHUSD",1732918165866,3.55134,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918166029,0.04996302,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918167731,0.04996302,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732918167931,2.78286,3593.5,3592.9,0.55]
["bitfinex","ETHUSD",1732918168144,0.04982537,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918168356,2.78286,3593.5,3592.9,0.70229185]
["bitfinex","ETHUSD",1732918168570,2.78286,3593.5,3592.6,0.18661847]
["bitfinex","ETHUSD",1732918168571,0.04981305,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918168755,2.78286,3593.5,3592.7,0.55]
["bitfinex","ETHUSD",1732918168958,0.04978867,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918169171,2.78286,3593.5,3592.9,0.55]
["bitfinex","ETHUSD",1732918169470,0.04995306,3593.4,3592.7,0.55]
["bitfinex","ETHUSD",1732918169636,0.04995306,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918171678,2.78265,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732918171830,0.04994007,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732918172025,2.78265,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732918172229,0.05005977,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732918172432,5.78258,3593.8,3593.1,0.55]
["bitfinex","ETHUSD",1732918172728,0.0500495,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732918172934,2.78272,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732918173140,0.05002722,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732918173342,0.8236,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732918173652,0.05010668,3593.4,3592.8,0.55]
["bitfinex","ETHUSD",1732918179575,0.05010668,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732918179775,0.05010668,3593.4,3592.8,0.55]
["bitfinex","ETHUSD",1732918182041,2.83298668,3593.4,3592.8,0.55]
["bitfinex","ETHUSD",1732918182794,2.78298,3593.3,3592.6,0.55]
["bitfinex","ETHUSD",1732918183087,0.7536,3593.1,3592.6,0.55]
["bitfinex","ETHUSD",1732918183651,0.04991655,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732918187368,2.83312655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918188396,0.04991655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918189611,0.04991655,3593.0,3592.7,0.2779]
["bitfinex","ETHUSD",1732918189788,0.04991655,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732918190512,0.04991655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918190715,2.83313655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918191509,0.04991655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918192834,2.83309655,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918193893,1.27621675,3593.0,3592.3,0.55]
["bitfinex","ETHUSD",1732918194135,0.7648,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732918194643,3.54822,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732918195452,0.7648,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732918195803,0.7648,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918196633,3.54822,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918196942,1.2263002,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732918197106,3.54843,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732918197803,0.7648,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732918198146,0.04991655,3593.0,3592.2,1.3386]
["bitfinex","ETHUSD",1732918198355,2.78311,3593.1,3592.2,1.3386]
["bitfinex","ETHUSD",1732918199251,2.78323,3593.0,3592.2,1.3386]
["bitfinex","ETHUSD",1732918199448,2.78311,3593.1,3592.2,1.3386]
["bitfinex","ETHUSD",1732918200305,1.9911002,3593.2,3592.4,0.55]
["bitfinex","ETHUSD",1732918200545,4.7741402,3593.2,3592.4,0.55]
["bitfinex","ETHUSD",1732918201052,4.7741302,3593.2,3592.4,0.55]
["bitfinex","ETHUSD",1732918201912,0.04966262,3593.1,3592.4,0.55]
["bitfinex","ETHUSD",1732918208255,0.04966262,3593.1,3592.4,0.45]
["bitfinex","ETHUSD",1732918212472,0.04966262,3593.1,3592.4,0.35]
["bitfinex","ETHUSD",1732918214078,0.04966262,3593.1,3592.5,1.19218968]
["bitfinex","ETHUSD",1732918214286,0.04966262,3593.1,3592.4,0.35]
["bitfinex","ETHUSD",1732918219102,2.78336,3592.8,3592.4,0.35]
["bitfinex","ETHUSD",1732918219260,1.2263002,3592.8,3592.2,0.7886]
["bitfinex","ETHUSD",1732918219598,3.61982941,3592.7,3592.2,0.7886]
["bitfinex","ETHUSD",1732918220797,3.61982941,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732918223796,3.61982941,3592.7,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918224000,2.78351,3592.6,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918224196,2.8314908,3592.6,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918224983,0.0479808,3592.6,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918232073,0.07643649,3592.6,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918232569,2.78336,3592.8,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918232740,0.07641852,3592.5,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918232929,2.78336,3592.8,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918233128,0.07639071,3592.4,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918233556,2.78336,3592.8,3592.2,1.3546908]
["bitfinex","ETHUSD",1732918233755,0.07520623,3592.3,3592.2,1.9046908]
["bitfinex","ETHUSD",1732918233969,0.79,3593.0,3592.3,0.55]
["bitfinex","ETHUSD",1732918234131,2.78297,3593.3,3592.5,0.55]
["bitfinex","ETHUSD",1732918234322,2.78304,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918235834,2.78312,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918236041,2.78319,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918236780,0.07547011,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918237082,0.07547011,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732918238857,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918239080,0.07545314,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732918239287,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918239485,0.07542533,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732918239778,0.07538728,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918239953,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918240154,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918240353,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918240552,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918240738,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918240938,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918241142,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918241379,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918241595,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918241747,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918241939,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918242143,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918242366,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918242580,0.07539753,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918242783,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918242947,0.07537175,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918243147,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918243348,0.07534869,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732918243558,3.57314,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732918243762,2.78296,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918243947,0.07541951,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918244151,2.78308,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918247595,0.07538927,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918250695,2.78295,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918250871,0.07519475,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918251071,2.78296,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918251267,0.07514842,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918251453,2.78296,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918251658,0.07509278,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732918251875,2.78296,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918252376,0.07516692,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918253313,2.85826692,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918256217,0.07516692,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918256517,2.78296,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1732918256713,0.07493697,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918256872,0.07496477,3593.2,3592.8,0.7878]
["bitfinex","ETHUSD",1732918257079,3.0,3593.4,3592.8,0.7878]
["bitfinex","ETHUSD",1732918257080,0.07490917,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918257317,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918257500,0.07490917,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918257814,0.07493912,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918258017,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918258180,0.07491889,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918258519,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918258720,0.07493542,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918259023,0.0724478,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918259217,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918259435,0.07243756,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918259628,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918259812,0.07236644,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918260007,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918260213,0.07239776,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918260413,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918260613,0.07239776,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918260821,3.0,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732918261028,0.07239776,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918261207,3.0,3593.4,3593.0,0.7932]
["bitfinex","ETHUSD",1732918261536,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918262091,0.07258987,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918262536,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918263700,2.78261,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918264127,2.7827,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918264310,2.78261,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918264930,2.78266,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918265638,0.07261319,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732918267128,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918267598,0.07251288,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918267804,5.56521,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918268035,0.07250675,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732918268340,0.07247895,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1732918268744,0.07246198,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732918269117,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918269318,0.07246198,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732918269851,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918270066,0.07246198,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732918270353,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918270847,0.07255621,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918271046,2.78257,3593.8,3593.3,0.55]
["bitfinex","ETHUSD",1732918271248,0.07252841,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732918271452,2.78269,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918271624,0.07250061,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1732918271922,2.78269,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732918272305,0.07252841,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732918273147,4.0091902,3593.4,3591.9,0.7813]
["bitfinex","ETHUSD",1732918273474,4.0091902,3593.4,3592.1,0.7813]
["bitfinex","ETHUSD",1732918273475,3.60408,3593.2,3592.1,0.7813]
["bitfinex","ETHUSD",1732918273743,3.60408,3593.2,3592.6,0.7813]
["bitfinex","ETHUSD",1732918273947,0.07252416,3593.1,3592.6,0.7813]
["bitfinex","ETHUSD",1732918274446,0.07252416,3593.1,3592.7,1.74549269]
["bitfinex","ETHUSD",1732918274645,0.07252416,3593.1,3592.7,1.32966914]
["bitfinex","ETHUSD",1732918274845,0.07252416,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918277661,2.78304,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918277953,0.07245302,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918278357,2.78304,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732918280444,2.78311,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918280754,2.78321,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918280928,2.85560166,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918281128,0.07243605,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918281327,2.78311,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732918281871,0.07244218,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918282287,1.08145522,3592.9,3591.8,0.825]
["bitfinex","ETHUSD",1732918282580,2.78334,3592.8,3592.3,0.825]
["bitfinex","ETHUSD",1732918283851,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918284267,0.07225467,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918284678,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918285183,0.07224383,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918285339,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918285542,0.07224383,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918285895,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918286033,0.07221602,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732918286236,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918286437,0.07218821,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918286657,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918286864,0.07218821,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918287064,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918287238,0.07217737,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918287437,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918287686,0.07217737,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918288184,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918288339,0.07217737,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918288535,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918288738,0.072233,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918288970,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918289281,0.072233,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918289589,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918289787,0.07220518,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732918289980,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918290161,0.07217737,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918290356,2.78343,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918290691,0.07220518,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732918291192,2.78344,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918291392,0.07216653,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918291688,2.78344,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732918292051,0.07219434,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732918294894,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918295054,0.07213766,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918295608,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732918295756,0.07217017,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1732918295956,0.07244218,3593.0,3592.5,0.8212]
["bitfinex","ETHUSD",1732918296155,0.07244218,3593.0,3592.9,0.8212]
["bitfinex","ETHUSD",1732918296447,0.07244218,3593.0,3592.9,1.3712]
["bitfinex","ETHUSD",1732918297683,0.14228607,3593.0,3592.9,1.3712]
["bitfinex","ETHUSD",1732918297885,0.14228607,3593.0,3592.9,1.63095002]
["bitfinex","ETHUSD",1732918298189,0.14239123,3593.0,3592.9,1.63095002]
["bitfinex","ETHUSD",1732918300777,0.14239123,3593.0,3592.9,2.17779738]
["bitfinex","ETHUSD",1732918301215,0.07244218,3593.0,3592.9,2.17779738]
["bitfinex","ETHUSD",1732918302268,0.14240206,3593.0,3592.9,2.17779738]
["bitfinex","ETHUSD",1732918307891,0.14240206,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732918308080,0.14240206,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918308581,0.14240206,3593.0,3592.7,1.09790705]
["bitfinex","ETHUSD",1732918311724,0.14240206,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918312028,2.92559206,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732918312195,3.56481,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732918312528,3.63477406,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918312679,2.78342,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918312879,2.85328626,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918313118,0.06985626,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732918313312,0.06988407,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918313497,0.06980677,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732918313695,0.06983459,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732918313880,0.06977896,3592.4,3592.2,0.55]
["bitfinex","ETHUSD",1732918314086,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918314326,0.06976198,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918314486,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918314688,0.06976198,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918315189,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918315420,0.0697403,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918315664,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918315925,0.0697403,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918316129,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918316595,0.06985156,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918321658,0.7815,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918321865,0.06979123,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732918322018,3.56482,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918322328,0.06975343,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732918322529,3.56482,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918322732,0.06978533,3592.4,3592.2,0.55]
["bitfinex","ETHUSD",1732918322945,3.56482,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918323127,0.06976002,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918323330,0.7815,3592.9,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918323553,0.06976002,3592.3,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918323744,0.7815,3592.9,3592.2,2.09220875]
["bitfinex","ETHUSD",1732918323941,0.06973299,3592.3,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918324149,0.7815,3592.9,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918324344,0.06973299,3592.3,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918324951,0.7815,3592.9,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918325149,0.06974199,3592.3,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918327281,0.06987107,3592.8,3592.2,1.7763002]
["bitfinex","ETHUSD",1732918328470,0.06987107,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918330576,0.06987107,3592.8,3592.6,0.8255]
["bitfinex","ETHUSD",1732918330775,0.06987107,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732918330934,0.07244218,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918331136,0.06984282,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732918331346,0.07244218,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918331572,0.06984282,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732918331757,0.07244218,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732918334476,0.06987063,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918337337,0.06987063,3592.9,3592.8,1.74511746]
["bitfinex","ETHUSD",1732918340084,0.06987063,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918340267,0.06987063,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918341377,0.06987063,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918341746,0.06987063,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918351394,0.06987063,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732918351782,0.06987063,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918351985,0.06987063,3592.9,3592.7,1.10169878]
["bitfinex","ETHUSD",1732918353004,0.06987063,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732918353226,0.89737063,3592.9,3592.7,0.5394]
["bitfinex","ETHUSD",1732918353798,0.89737063,3592.9,3592.2,0.7978]
["bitfinex","ETHUSD",1732918355396,0.89737063,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1732918359147,3.68067063,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1732918360040,3.68067063,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918361638,3.68067063,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732918361814,3.68067063,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918364806,0.89737063,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918368290,3.68064063,3592.9,3592.2,0.55]
["bitfinex","ETHUSD",1732918371881,2.78338,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918372067,2.85151569,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732918372880,2.78343,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918373084,2.85153787,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732918375828,2.78373,3592.3,3591.3,0.7571]
["bitfinex","ETHUSD",1732918376112,2.78389,3592.1,3591.5,0.546484]
["bitfinex","ETHUSD",1732918376270,2.78389,3592.1,3591.3,0.7571]
["bitfinex","ETHUSD",1732918376472,0.06787709,3592.0,3591.3,0.7571]
["bitfinex","ETHUSD",1732918377677,0.7808,3592.2,3591.4,0.55]
["bitfinex","ETHUSD",1732918377867,0.06784926,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732918378065,0.7808,3592.2,3591.3,0.7571]
["bitfinex","ETHUSD",1732918378287,0.7808,3591.4,3590.8,0.56831885]
["bitfinex","ETHUSD",1732918378708,0.06761467,3591.3,3590.8,0.56831885]
["bitfinex","ETHUSD",1732918379677,0.06761467,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732918382037,0.7601,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732918382192,0.7601,3591.1,3590.7,0.56350974]
["bitfinex","ETHUSD",1732918382392,0.7601,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732918383036,0.7601,3591.0,3590.6,2.78499]
["bitfinex","ETHUSD",1732918383037,0.06722341,3590.9,3590.6,2.78499]
["bitfinex","ETHUSD",1732918383192,0.06722341,3590.9,3590.3,2.78522]
["bitfinex","ETHUSD",1732918383392,0.06722341,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732918383633,0.06722341,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732918383837,0.06722341,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732918384039,0.06722341,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732918384529,0.06722341,3590.9,3590.6,3.33503]
["bitfinex","ETHUSD",1732918384732,0.06722341,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732918385800,0.06722341,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732918385992,0.06722341,3590.9,3590.4,3.33518]
["bitfinex","ETHUSD",1732918386634,0.06722341,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918386801,0.06722341,3590.9,3590.3,2.89354693]
["bitfinex","ETHUSD",1732918387200,0.06722341,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918388250,0.01722341,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918388436,0.06538048,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918389137,0.06540218,3590.8,3590.3,0.55]
["bitfinex","ETHUSD",1732918389314,3.54484,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732918389729,0.06545172,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918389933,0.06545172,3590.9,3590.3,2.89354693]
["bitfinex","ETHUSD",1732918391812,0.06545172,3590.9,3590.5,1.7763002]
["bitfinex","ETHUSD",1732918392011,0.06545172,3590.9,3590.8,0.55]
["bitfinex","ETHUSD",1732918392335,2.78459,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732918392515,0.7729,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732918393347,3.0,3591.7,3590.8,0.55]
["bitfinex","ETHUSD",1732918393649,0.7729,3591.6,3590.8,1.3577]
["bitfinex","ETHUSD",1732918395741,0.06491471,3591.5,3590.8,1.3577]
["bitfinex","ETHUSD",1732918395950,0.06491471,3591.5,3591.4,1.2263002]
["bitfinex","ETHUSD",1732918396159,0.7729,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1732918396653,0.7729,3591.8,3590.8,0.8077]
["bitfinex","ETHUSD",1732918396944,0.7729,3591.5,3590.7,0.55]
["bitfinex","ETHUSD",1732918397146,3.55726,3591.5,3590.7,0.55]
["bitfinex","ETHUSD",1732918398256,0.7729,3591.5,3590.7,0.55]
["bitfinex","ETHUSD",1732918399264,0.06503085,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1732918399468,0.06503085,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732918400242,0.06503085,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732918400575,0.06503085,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732918400743,0.06503085,3591.4,3591.3,0.80897949]
["bitfinex","ETHUSD",1732918401282,0.06503085,3591.4,3591.3,1.22348939]
["bitfinex","ETHUSD",1732918402765,0.06503085,3591.4,3591.3,1.22405706]
["bitfinex","ETHUSD",1732918403275,2.84945085,3591.4,3591.3,0.67405706]
["bitfinex","ETHUSD",1732918403489,0.06503085,3591.4,3591.3,0.67405706]
["bitfinex","ETHUSD",1732918403689,0.06503085,3591.4,3591.3,1.22434643]
["bitfinex","ETHUSD",1732918403965,0.8004,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732918404157,0.8004,3591.7,3591.6,0.55]
["bitfinex","ETHUSD",1732918404360,0.8004,3591.7,3591.6,0.80936401]
["bitfinex","ETHUSD",1732918404560,3.0,3592.1,3591.6,0.80936401]
["bitfinex","ETHUSD",1732918404740,0.8247,3592.0,3591.7,0.25936401]
["bitfinex","ETHUSD",1732918404947,0.8247,3592.0,3591.8,0.25936401]
["bitfinex","ETHUSD",1732918405155,0.8247,3592.0,3591.9,0.25936401]
["bitfinex","ETHUSD",1732918405471,0.8247,3592.0,3591.9,0.67468734]
["bitfinex","ETHUSD",1732918405646,0.8247,3592.4,3591.9,1.22468734]
["bitfinex","ETHUSD",1732918405873,6.60836,3592.4,3592.0,1.22484136]
["bitfinex","ETHUSD",1732918406071,6.60836,3592.4,3592.1,0.25955437]
["bitfinex","ETHUSD",1732918406275,3.60836,3592.4,3592.2,0.25955437]
["bitfinex","ETHUSD",1732918406478,0.06385106,3592.3,3591.7,0.55]
["bitfinex","ETHUSD",1732918406678,0.06385106,3592.3,3591.6,0.7827]
["bitfinex","ETHUSD",1732918406679,0.06385106,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732918406874,0.06385106,3592.3,3592.0,0.67489487]
["bitfinex","ETHUSD",1732918407114,0.06385106,3592.3,3592.1,0.67489487]
["bitfinex","ETHUSD",1732918407400,0.06385106,3592.3,3592.2,0.67500654]
["bitfinex","ETHUSD",1732918407601,0.06385106,3592.3,3592.2,0.25957495]
["bitfinex","ETHUSD",1732918408098,0.06385106,3592.3,3592.2,0.67494368]
["bitfinex","ETHUSD",1732918410077,0.12778126,3592.3,3592.2,0.67494368]
["bitfinex","ETHUSD",1732918411320,0.12778126,3592.3,3592.2,0.25957495]
["bitfinex","ETHUSD",1732918412277,0.12778126,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918412478,0.12778126,3592.3,3592.2,1.22484992]
["bitfinex","ETHUSD",1732918412680,0.95248126,3592.3,3592.2,0.25955766]
["bitfinex","ETHUSD",1732918412913,3.73621126,3592.3,3592.2,0.25955766]
["bitfinex","ETHUSD",1732918413441,4.96251146,3592.3,3592.2,0.25955766]
["bitfinex","ETHUSD",1732918416344,2.78382,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732918416507,2.78382,3592.2,3591.9,0.67474688]
["bitfinex","ETHUSD",1732918416703,0.06392184,3592.1,3592.0,0.25953358]
["bitfinex","ETHUSD",1732918417342,3.67229106,3592.3,3592.0,0.25953358]
["bitfinex","ETHUSD",1732918417540,3.67229106,3592.3,3592.1,0.25953358]
["bitfinex","ETHUSD",1732918417743,3.67229106,3592.3,3592.2,0.25953358]
["bitfinex","ETHUSD",1732918418907,3.67229106,3592.3,3592.2,0.2595896]
["bitfinex","ETHUSD",1732918419701,3.73630673,3592.3,3592.2,0.2595896]
["bitfinex","ETHUSD",1732918421078,4.96260693,3592.3,3592.2,0.2595896]
["bitfinex","ETHUSD",1732918425281,3.73630673,3592.3,3592.2,0.2595896]
["bitfinex","ETHUSD",1732918425581,2.78381,3592.2,3591.4,0.55]
["bitfinex","ETHUSD",1732918426044,0.06384726,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732918426248,0.06384726,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732918426568,0.06384726,3592.1,3590.8,0.7572]
["bitfinex","ETHUSD",1732918426569,0.814,3591.9,3590.8,0.7572]
["bitfinex","ETHUSD",1732918426774,3.59806,3591.9,3590.9,0.87424361]
["bitfinex","ETHUSD",1732918427066,3.59806,3591.9,3591.0,1.23336197]
["bitfinex","ETHUSD",1732918427287,0.06374072,3591.8,3591.1,0.67589359]
["bitfinex","ETHUSD",1732918427453,0.06374072,3591.8,3591.2,0.67589359]
["bitfinex","ETHUSD",1732918427653,2.84792072,3591.8,3591.3,1.22589359]
["bitfinex","ETHUSD",1732918427981,3.59835,3591.5,3591.4,0.67589359]
["bitfinex","ETHUSD",1732918428190,3.66200136,3591.5,3591.4,0.67589359]
["bitfinex","ETHUSD",1732918428772,3.66200136,3591.5,3591.4,0.26007769]
["bitfinex","ETHUSD",1732918432069,3.66200136,3591.5,3591.4,0.25993158]
["bitfinex","ETHUSD",1732918433094,6.66200136,3591.5,3591.4,0.25993158]
["bitfinex","ETHUSD",1732918433247,2.78466,3591.1,3590.6,0.41587727]
["bitfinex","ETHUSD",1732918433452,2.78466,3591.1,3590.7,0.67574498]
["bitfinex","ETHUSD",1732918433760,0.06347845,3591.0,3590.8,0.67574498]
["bitfinex","ETHUSD",1732918433974,0.06347845,3591.0,3590.9,0.67574498]
["bitfinex","ETHUSD",1732918434343,0.06347845,3591.0,3590.9,0.25986771]
["bitfinex","ETHUSD",1732918436408,2.78451,3591.3,3590.9,0.25986771]
["bitfinex","ETHUSD",1732918436717,2.84811411,3591.2,3591.0,0.25986771]
["bitfinex","ETHUSD",1732918436881,2.84811411,3591.2,3590.6,0.96543209]
["bitfinex","ETHUSD",1732918437082,2.84811411,3591.2,3590.7,0.67507753]
["bitfinex","ETHUSD",1732918437317,2.84811411,3591.2,3590.8,0.67507753]
["bitfinex","ETHUSD",1732918437504,0.06353411,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732918437708,0.06353411,3591.2,3591.1,0.25964544]
["bitfinex","ETHUSD",1732918438225,0.06360831,3591.2,3591.1,0.14560721]
["bitfinex","ETHUSD",1732918438397,2.78442,3591.4,3591.1,0.14560721]
["bitfinex","ETHUSD",1732918438717,0.06363613,3591.3,3590.8,0.96536446]
["bitfinex","ETHUSD",1732918438922,0.06363613,3591.3,3590.6,0.55]
["bitfinex","ETHUSD",1732918439119,0.06363613,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732918439488,0.06363613,3591.3,3590.6,0.55]
["bitfinex","ETHUSD",1732918439749,0.06363613,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732918440223,2.78465,3591.2,3590.6,0.55]
["bitfinex","ETHUSD",1732918440523,2.84815848,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732918440819,3.59904,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732918441060,0.06350285,3590.9,3590.7,0.41537347]
["bitfinex","ETHUSD",1732918441330,0.06350285,3590.9,3590.8,0.55]
["bitfinex","ETHUSD",1732918441829,0.06350285,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732918442126,0.06350285,3590.9,3590.8,0.55]
["bitfinex","ETHUSD",1732918442902,0.06350285,3590.9,3589.4,0.14620984]
["bitfinex","ETHUSD",1732918442903,0.06350285,3590.9,3590.2,1.36241759]
["bitfinex","ETHUSD",1732918443083,0.8143,3591.0,3590.3,0.96542696]
["bitfinex","ETHUSD",1732918443288,3.80316002,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732918443583,2.84808947,3590.9,3590.6,0.41542696]
["bitfinex","ETHUSD",1732918443819,2.84808947,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918444200,2.84808947,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732918444521,2.84808947,3590.9,3590.6,0.4154242]
["bitfinex","ETHUSD",1732918444722,2.84808947,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918444924,2.84808947,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732918445131,2.84808947,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732918445432,2.78503,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1732918445787,0.06314475,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1732918446131,0.06314475,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732918446284,0.06314475,3590.6,3590.5,0.41544381]
["bitfinex","ETHUSD",1732918446485,2.78497,3590.7,3590.2,0.8183]
["bitfinex","ETHUSD",1732918446801,0.06311104,3590.6,3590.3,0.96542882]
["bitfinex","ETHUSD",1732918447004,0.06311104,3590.6,3590.4,0.41542882]
["bitfinex","ETHUSD",1732918447371,3.5827,3590.4,3589.9,0.7507]
["bitfinex","ETHUSD",1732918447834,0.06288551,3590.3,3590.1,0.41549182]
["bitfinex","ETHUSD",1732918448034,0.06288551,3590.3,3589.7,0.7507]
["bitfinex","ETHUSD",1732918448237,2.78543,3590.1,3589.7,0.7507]
["bitfinex","ETHUSD",1732918448387,2.78543,3590.1,3589.1,1.2263002]
["bitfinex","ETHUSD",1732918448388,2.78541,3590.2,3590.0,21.5103361]
["bitfinex","ETHUSD",1732918448584,0.0627618,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918448822,2.78541,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918449037,2.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918449388,3.63370265,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918454028,6.63370265,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918460000,5.84820265,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918461100,7.07450285,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918461544,5.84820265,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918461730,3.06277265,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918461930,0.06277265,3590.1,3590.0,21.35426644]
["bitfinex","ETHUSD",1732918462248,5.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918462643,5.84582598,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732918462859,0.06039598,3590.1,3590.0,21.35432788]
["bitfinex","ETHUSD",1732918464055,0.06039598,3590.1,3590.0,21.90432788]
["bitfinex","ETHUSD",1732918464238,2.78513,3590.5,3590.0,25.17612467]
["bitfinex","ETHUSD",1732918464547,2.78514,3590.5,3590.1,0.25944847]
["bitfinex","ETHUSD",1732918464728,2.78514,3590.5,3590.2,0.25944847]
["bitfinex","ETHUSD",1732918464931,2.78514,3590.5,3590.3,0.25944847]
["bitfinex","ETHUSD",1732918465249,2.785,3590.7,3590.4,0.25943285]
["bitfinex","ETHUSD",1732918465559,2.78512,3590.5,3590.0,25.23313941]
["bitfinex","ETHUSD",1732918465721,2.78512,3590.5,3590.1,0.67463068]
["bitfinex","ETHUSD",1732918465917,2.78512,3590.5,3590.2,0.25947334]
["bitfinex","ETHUSD",1732918466241,0.06056557,3590.4,3590.3,0.67461111]
["bitfinex","ETHUSD",1732918467121,0.06056557,3590.4,3590.0,27.95897488]
["bitfinex","ETHUSD",1732918467323,0.06056557,3590.4,3590.3,0.67466912]
["bitfinex","ETHUSD",1732918467518,0.06056557,3590.4,3590.3,0.25948812]
["bitfinex","ETHUSD",1732918467712,0.06056557,3590.4,3590.3,0.67466912]
["bitfinex","ETHUSD",1732918468126,2.78506,3590.6,3590.3,0.67466912]
["bitfinex","ETHUSD",1732918468467,0.0605972,3590.5,3590.4,1.47754548]
["bitfinex","ETHUSD",1732918468945,2.78489,3590.8,3590.4,1.47754548]
["bitfinex","ETHUSD",1732918469108,2.78499,3590.7,3590.5,0.67474548]
["bitfinex","ETHUSD",1732918469308,2.78499,3590.7,3590.4,0.8028]
["bitfinex","ETHUSD",1732918469309,2.84565166,3590.7,3590.6,0.25956232]
["bitfinex","ETHUSD",1732918479854,0.06066166,3590.7,3590.6,0.25956232]
["bitfinex","ETHUSD",1732918480056,2.78493,3590.8,3590.6,0.25956232]
["bitfinex","ETHUSD",1732918480275,0.05957114,3590.7,3590.4,0.8028]
["bitfinex","ETHUSD",1732918480447,0.05957114,3590.7,3590.5,0.41549369]
["bitfinex","ETHUSD",1732918480652,2.78493,3590.8,3590.6,0.25968355]
["bitfinex","ETHUSD",1732918480874,2.78493,3590.8,3590.7,0.25968355]
["bitfinex","ETHUSD",1732918481482,2.78471,3591.1,3590.7,0.25968355]
["bitfinex","ETHUSD",1732918481689,2.78471,3591.1,3590.8,0.25968355]
["bitfinex","ETHUSD",1732918481993,2.78471,3591.1,3590.9,0.25968355]
["bitfinex","ETHUSD",1732918482195,2.78471,3591.1,3590.6,0.41542539]
["bitfinex","ETHUSD",1732918482444,2.78471,3591.1,3590.7,0.67503692]
["bitfinex","ETHUSD",1732918482558,2.78471,3591.1,3590.8,0.25961153]
["bitfinex","ETHUSD",1732918482757,2.78471,3591.1,3590.9,1.04771153]
["bitfinex","ETHUSD",1732918483101,2.78471,3591.1,3591.0,0.25961153]
["bitfinex","ETHUSD",1732918483282,5.56913,3591.3,3591.0,0.25961153]
["bitfinex","ETHUSD",1732918483450,5.56913,3591.3,3590.9,0.7881]
["bitfinex","ETHUSD",1732918483451,2.7846,3591.2,3590.9,0.7881]
["bitfinex","ETHUSD",1732918483659,2.78456,3591.3,3591.0,0.25957974]
["bitfinex","ETHUSD",1732918483887,0.05966921,3591.1,3590.9,0.7881]
["bitfinex","ETHUSD",1732918484099,2.78456,3591.3,3591.0,0.25956745]
["bitfinex","ETHUSD",1732918484398,2.78456,3591.3,3591.1,0.25956745]
["bitfinex","ETHUSD",1732918484586,2.78456,3591.3,3590.9,0.7881]
["bitfinex","ETHUSD",1732918484761,2.78456,3591.3,3591.0,0.25954214]
["bitfinex","ETHUSD",1732918484961,2.78456,3591.3,3591.1,0.25954214]
["bitfinex","ETHUSD",1732918485185,2.78456,3591.3,3590.9,0.7881]
["bitfinex","ETHUSD",1732918485459,2.78454,3591.3,3591.0,0.25955485]
["bitfinex","ETHUSD",1732918485686,2.78454,3591.3,3591.1,0.25955485]
["bitfinex","ETHUSD",1732918485859,2.78454,3591.3,3591.2,0.25955485]
["bitfinex","ETHUSD",1732918486295,4.01364551,3591.3,3591.2,0.25955485]
["bitfinex","ETHUSD",1732918486501,2.78475,3591.0,3590.6,1.16847034]
["bitfinex","ETHUSD",1732918486664,2.78475,3591.0,3590.7,0.67499015]
["bitfinex","ETHUSD",1732918486996,2.78475,3591.0,3590.8,0.25961981]
["bitfinex","ETHUSD",1732918487165,2.78475,3591.0,3590.9,0.25961981]
["bitfinex","ETHUSD",1732918489403,2.78475,3591.0,3590.9,0.67547238]
["bitfinex","ETHUSD",1732918489975,2.78475,3591.0,3590.6,0.7531]
["bitfinex","ETHUSD",1732918490300,2.78475,3591.0,3590.7,0.67575839]
["bitfinex","ETHUSD",1732918490463,2.78475,3591.0,3590.8,0.67575839]
["bitfinex","ETHUSD",1732918490664,2.78475,3591.0,3590.9,0.67575839]
["bitfinex","ETHUSD",1732918490891,2.78459,3591.2,3590.9,0.67575839]
["bitfinex","ETHUSD",1732918491102,0.05961624,3591.0,3590.6,3.53809]
["bitfinex","ETHUSD",1732918491302,2.78459,3591.2,3590.0,24.97711683]
["bitfinex","ETHUSD",1732918491303,2.78444,3591.4,3591.0,0.7531]
["bitfinex","ETHUSD",1732918491616,0.05966968,3591.3,3591.1,0.67589587]
["bitfinex","ETHUSD",1732918491774,0.05966968,3591.3,3591.0,0.7531]
["bitfinex","ETHUSD",1732918491775,0.05966968,3591.3,3591.2,0.67589587]
["bitfinex","ETHUSD",1732918493312,0.05966968,3591.3,3591.0,0.7531]
["bitfinex","ETHUSD",1732918494005,5.78436,3591.5,3591.0,0.7531]
["bitfinex","ETHUSD",1732918494210,0.0597101,3591.4,3591.0,0.7531]
["bitfinex","ETHUSD",1732918494378,0.0597101,3591.4,3591.1,0.67620124]
["bitfinex","ETHUSD",1732918494578,0.0597101,3591.4,3591.0,0.7531]
["bitfinex","ETHUSD",1732918494908,0.0597101,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1732918495406,0.0597101,3591.4,3591.0,3.53777]
["bitfinex","ETHUSD",1732918504802,0.0597101,3591.4,3591.0,0.7531]
["bitfinex","ETHUSD",1732918505007,2.7843,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732918505208,0.0598024,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1732918506509,0.0598024,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1732918506883,0.8223,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732918507088,2.784,3592.0,3591.4,0.8261]
["bitfinex","ETHUSD",1732918507285,2.784,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1732918507716,6.36919,3592.2,3591.5,5.56857]
["bitfinex","ETHUSD",1732918508134,3.58532,3592.2,3591.5,2.78427]
["bitfinex","ETHUSD",1732918508311,3.58532,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1732918508514,3.58532,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732918508746,0.0590557,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732918508921,0.0590557,3592.1,3591.5,2.78427]
["bitfinex","ETHUSD",1732918509118,0.0590557,3592.1,3591.8,2.78407]
["bitfinex","ETHUSD",1732918509552,2.84758106,3592.3,3591.8,2.78407]
["bitfinex","ETHUSD",1732918509759,0.05908654,3592.0,3591.8,2.78407]
["bitfinex","ETHUSD",1732918510045,0.05906956,3591.9,3591.8,2.78407]
["bitfinex","ETHUSD",1732918510247,0.06385106,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1732918510417,0.0592496,3592.2,3592.0,2.78394]
["bitfinex","ETHUSD",1732918510603,0.06385106,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732918510805,0.06385106,3592.3,3592.2,3.6099]
["bitfinex","ETHUSD",1732918512235,0.12295188,3592.3,3592.2,0.8261]
["bitfinex","ETHUSD",1732918512439,0.12295188,3592.3,3592.2,3.6099]
["bitfinex","ETHUSD",1732918512941,0.12295188,3592.3,3592.2,4.1599]
["bitfinex","ETHUSD",1732918517879,0.06385106,3592.3,3592.2,4.1599]
["bitfinex","ETHUSD",1732918518022,0.12303877,3592.3,3592.2,4.97718855]
["bitfinex","ETHUSD",1732918519454,0.06385106,3592.3,3592.2,4.97718855]
["bitfinex","ETHUSD",1732918519658,0.06385106,3592.3,3592.2,6.20629406]
["bitfinex","ETHUSD",1732918520257,0.06385106,3592.3,3592.2,6.21299406]
["bitfinex","ETHUSD",1732918526647,0.06385106,3592.3,3592.2,6.76528701]
["bitfinex","ETHUSD",1732918531479,0.06385106,3592.3,3592.2,5.5361815]
["bitfinex","ETHUSD",1732918531867,0.06385106,3592.3,3592.2,6.76528701]
["bitfinex","ETHUSD",1732918532270,0.06385106,3592.3,3592.2,5.5361815]
["bitfinex","ETHUSD",1732918532787,0.12326637,3592.3,3592.2,4.1666]
["bitfinex","ETHUSD",1732918533078,0.06385106,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732918533445,0.12326637,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732918534261,0.12326637,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918534475,0.12326637,3592.3,3591.9,4.76680551]
["bitfinex","ETHUSD",1732918534476,0.91106637,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1732918534783,0.91106637,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732918535142,3.69480637,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732918535385,0.91106637,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732918535676,3.69479637,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1732918535861,3.69479637,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732918536842,2.78394,3592.1,3591.4,0.7537]
["bitfinex","ETHUSD",1732918537081,0.05920843,3592.0,3591.2,1.22910551]
["bitfinex","ETHUSD",1732918537897,0.7878,3591.9,3591.2,1.22910551]
["bitfinex","ETHUSD",1732918538066,0.05913021,3591.8,3591.1,0.7537]
["bitfinex","ETHUSD",1732918538265,0.05913021,3591.8,3591.2,0.56888378]
["bitfinex","ETHUSD",1732918538486,0.05913021,3591.8,3591.2,1.79798929]
["bitfinex","ETHUSD",1732918538810,0.05913021,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732918541176,0.05913021,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732918541399,0.05913021,3591.8,3591.1,0.55]
["bitfinex","ETHUSD",1732918542597,0.05913021,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732918543094,0.05913021,3591.8,3591.1,1.77910551]
["bitfinex","ETHUSD",1732918544806,0.05913021,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732918546815,0.05913021,3591.8,3591.7,0.55]
["bitfinex","ETHUSD",1732918547183,0.8158,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1732918547827,0.05905621,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1732918548327,0.05905621,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732918548682,0.05905621,3592.1,3592.0,1.77910551]
["bitfinex","ETHUSD",1732918548880,0.06385106,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732918549081,0.06385106,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732918551210,0.06385106,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732918551412,0.06385106,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732918552655,0.11925175,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732918552936,0.11925175,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732918553337,0.06385106,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732918553998,0.11929512,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732918554501,0.11929512,3592.3,3592.2,3.74890708]
["bitfinex","ETHUSD",1732918554836,0.11929512,3592.3,3592.2,4.00834905]
["bitfinex","ETHUSD",1732918555404,0.11929512,3592.3,3592.2,4.88957351]
["bitfinex","ETHUSD",1732918555927,0.11929512,3592.3,3592.2,4.88954924]
["bitfinex","ETHUSD",1732918556441,0.06385106,3592.3,3592.2,4.88954924]
["bitfinex","ETHUSD",1732918557749,0.11930682,3592.3,3592.2,4.88954924]
["bitfinex","ETHUSD",1732918563521,0.11930682,3592.3,3592.2,6.11865475]
["bitfinex","ETHUSD",1732918563727,0.06385106,3592.3,3592.2,6.11865475]
["bitfinex","ETHUSD",1732918564607,0.06385106,3592.3,3592.2,6.92555475]
["bitfinex","ETHUSD",1732918567184,0.06385106,3592.3,3592.2,6.92555475]
["bitfinex","ETHUSD",1732918568118,0.06385106,3592.3,3592.2,6.92462712]
["bitfinex","ETHUSD",1732918570007,0.06385106,3592.3,3592.2,6.25102997]
["bitfinex","ETHUSD",1732918570221,0.06385106,3592.3,3592.2,6.92442896]
["bitfinex","ETHUSD",1732918571116,0.07244218,3593.0,3592.2,6.92442896]
["bitfinex","ETHUSD",1732918571117,0.07244218,3593.0,3592.9,4.14016]
["bitfinex","ETHUSD",1732918571272,0.07244218,3593.0,3592.9,6.07024629]
["bitfinex","ETHUSD",1732918571511,0.07244218,3593.0,3592.9,4.81287786]
["bitfinex","ETHUSD",1732918571855,0.07244218,3593.0,3592.9,6.04198337]
["bitfinex","ETHUSD",1732918572926,0.07244218,3593.0,3592.9,6.59390683]
["bitfinex","ETHUSD",1732918573129,0.07244218,3593.0,3592.9,7.65454306]
["bitfinex","ETHUSD",1732918575931,0.07244218,3593.0,3592.9,7.93294306]
["bitfinex","ETHUSD",1732918577120,0.07244218,3593.0,3592.9,8.0795299]
["bitfinex","ETHUSD",1732918577736,0.07244218,3593.0,3592.9,7.8011299]
["bitfinex","ETHUSD",1732918578421,0.07244218,3593.0,3592.9,7.12841204]
["bitfinex","ETHUSD",1732918580340,0.07244218,3593.0,3592.9,7.80066438]
["bitfinex","ETHUSD",1732918580536,0.07244218,3593.0,3592.9,7.38697063]
["bitfinex","ETHUSD",1732918581449,0.07244218,3593.0,3592.9,7.12841204]
["bitfinex","ETHUSD",1732918581648,0.7942,3594.3,3594.0,2.78235]
["bitfinex","ETHUSD",1732918582064,0.0523101,3594.2,3594.0,2.78235]
["bitfinex","ETHUSD",1732918582569,0.7942,3594.3,3594.0,2.78235]
["bitfinex","ETHUSD",1732918582807,0.05055161,3594.1,3594.0,2.78235]
["bitfinex","ETHUSD",1732918583068,0.7942,3594.3,3594.0,2.78235]
["bitfinex","ETHUSD",1732918583365,0.05059022,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732918583527,0.7942,3594.3,3594.1,3.34158021]
["bitfinex","ETHUSD",1732918583728,0.05076208,3594.2,3594.1,3.34158021]
["bitfinex","ETHUSD",1732918584029,0.7942,3594.3,3594.1,3.34158021]
["bitfinex","ETHUSD",1732918584328,0.7942,3594.3,3594.1,3.04072822]
["bitfinex","ETHUSD",1732918584329,0.05056242,3594.2,3594.1,3.04072822]
["bitfinex","ETHUSD",1732918584523,0.7942,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732918584729,0.05057267,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732918584977,0.7942,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732918585137,0.05057267,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732918585475,0.7942,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732918585633,0.05057267,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1732918585961,0.7942,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732918586263,0.05063506,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1732918586645,0.7942,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732918586853,0.05060728,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1732918587145,0.7942,3594.3,3594.1,2.78229]
["bitfinex","ETHUSD",1732918590594,0.05063506,3594.2,3594.1,2.78229]
["bitfinex","ETHUSD",1732918591072,0.7942,3594.3,3594.1,2.78229]
["bitfinex","ETHUSD",1732918591298,0.05063506,3594.2,3594.1,2.78229]
["bitfinex","ETHUSD",1732918591654,0.7942,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1732918591838,2.78165,3595.0,3594.3,2.78214]
["bitfinex","ETHUSD",1732918591839,3.57677,3594.9,3594.3,2.78214]
["bitfinex","ETHUSD",1732918592241,0.795,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1732918592543,0.795,3594.9,3594.6,2.78189]
["bitfinex","ETHUSD",1732918592773,0.795,3594.9,3594.7,2.78186]
["bitfinex","ETHUSD",1732918593548,0.795,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1732918593754,3.65627,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1732918593755,0.795,3595.4,3595.0,2.78161]
["bitfinex","ETHUSD",1732918594161,0.05122588,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1732918596651,0.05122588,3595.3,3595.0,5.56322]
["bitfinex","ETHUSD",1732918596856,0.05122588,3595.3,3594.7,2.00070551]
["bitfinex","ETHUSD",1732918597185,0.795,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1732918597484,0.051334,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732918597687,0.051334,3595.3,3595.2,3.29886143]
["bitfinex","ETHUSD",1732918598176,0.875,3595.5,3595.3,2.78136]
["bitfinex","ETHUSD",1732918598399,0.875,3595.5,3595.4,0.51738143]
["bitfinex","ETHUSD",1732918598542,0.875,3595.5,3595.4,0.51720715]
["bitfinex","ETHUSD",1732918601467,0.92465077,3595.5,3595.4,0.51720715]
["bitfinex","ETHUSD",1732918602987,0.92465077,3595.5,3595.4,3.29853715]
["bitfinex","ETHUSD",1732918603191,0.92465077,3595.5,3595.4,4.02945442]
["bitfinex","ETHUSD",1732918605386,0.92465077,3595.5,3595.4,3.51224727]
["bitfinex","ETHUSD",1732918605583,0.92465077,3595.5,3595.4,1.24727274]
["bitfinex","ETHUSD",1732918606591,0.92465077,3595.5,3595.4,0.51635547]
["bitfinex","ETHUSD",1732918608078,0.92465077,3595.5,3595.4,3.29768547]
["bitfinex","ETHUSD",1732918608989,0.92465077,3595.5,3595.4,3.84768547]
["bitfinex","ETHUSD",1732918611088,0.92465077,3595.5,3595.4,4.60868547]
["bitfinex","ETHUSD",1732918611287,0.875,3595.5,3595.4,4.60868547]
["bitfinex","ETHUSD",1732918611521,0.875,3595.5,3595.4,5.74874857]
["bitfinex","ETHUSD",1732918612990,0.92151767,3595.5,3595.4,5.74874857]
["bitfinex","ETHUSD",1732918615674,0.92151767,3595.5,3595.4,5.7484613]
["bitfinex","ETHUSD",1732918616905,0.92151767,3595.5,3595.4,5.74860668]
["bitfinex","ETHUSD",1732918618374,0.92151767,3595.5,3595.4,4.98760668]
["bitfinex","ETHUSD",1732918621640,0.92151767,3595.5,3595.4,5.75177148]
["bitfinex","ETHUSD",1732918621794,0.40316397,3595.5,3595.4,6.98087699]
["bitfinex","ETHUSD",1732918621994,0.3566463,3595.5,3595.4,6.98087699]
["bitfinex","ETHUSD",1732918623588,0.810022,3599.0,3597.2,0.7634]
["bitfinex","ETHUSD",1732918623798,0.83663388,3598.3,3597.8,3.32941]
["bitfinex","ETHUSD",1732918623995,0.83663388,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1732918624223,0.83663388,3598.3,3598.1,3.29543104]
["bitfinex","ETHUSD",1732918624441,0.83663388,3598.3,3598.1,0.51620104]
["bitfinex","ETHUSD",1732918624652,0.83663388,3598.3,3597.9,3.32939]
["bitfinex","ETHUSD",1732918624935,0.83663388,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1732918625909,0.83663388,3598.3,3598.1,1.06620104]
["bitfinex","ETHUSD",1732918626434,0.83663388,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732918626731,0.83663388,3598.3,3598.0,1.06620104]
["bitfinex","ETHUSD",1732918627097,0.83663388,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1732918628299,0.83663388,3598.3,3597.7,0.55]
["bitfinex","ETHUSD",1732918628804,0.83663388,3598.3,3597.7,0.71217798]
["bitfinex","ETHUSD",1732918630600,2.77771,3600.1,3598.2,2.53095999]
["bitfinex","ETHUSD",1732918630864,0.03176963,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732918631138,0.8205,3600.6,3599.7,0.55]
["bitfinex","ETHUSD",1732918631339,0.8205,3600.6,3599.5,1.06109496]
["bitfinex","ETHUSD",1732918631340,2.77739,3600.5,3599.5,1.06109496]
["bitfinex","ETHUSD",1732918631710,2.77739,3600.5,3600.0,0.54538275]
["bitfinex","ETHUSD",1732918631855,2.77739,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732918632034,2.77753,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732918632232,3.59781,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1732918632565,2.77747,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1732918632857,2.77763,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732918633063,2.77763,3600.2,3599.5,0.55]
["bitfinex","ETHUSD",1732918633360,0.8205,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1732918633361,2.77739,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1732918633522,2.77739,3600.5,3599.8,0.55]
["bitfinex","ETHUSD",1732918633724,0.8205,3600.6,3599.6,0.55]
["bitfinex","ETHUSD",1732918634028,2.77756,3600.3,3599.6,1.05975805]
["bitfinex","ETHUSD",1732918634231,2.77756,3600.3,3599.6,3.32804]
["bitfinex","ETHUSD",1732918635061,2.77756,3600.3,3599.6,0.55]
["bitfinex","ETHUSD",1732918635272,2.77747,3600.4,3599.6,3.32802]
["bitfinex","ETHUSD",1732918635628,2.77756,3600.3,3599.6,3.32802]
["bitfinex","ETHUSD",1732918636474,2.77766,3600.2,3599.6,0.55]
["bitfinex","ETHUSD",1732918636641,2.77782,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732918636962,2.77747,3600.4,3599.2,1.10827265]
["bitfinex","ETHUSD",1732918637264,0.8205,3600.6,3599.2,0.55827265]
["bitfinex","ETHUSD",1732918637265,2.77778,3600.0,3599.2,0.55827265]
["bitfinex","ETHUSD",1732918637440,0.8205,3599.9,3598.7,1.33731663]
["bitfinex","ETHUSD",1732918637641,0.8205,3599.9,3598.8,0.43373166]
["bitfinex","ETHUSD",1732918637964,2.77811,3599.6,3598.9,0.55849496]
["bitfinex","ETHUSD",1732918638568,2.77811,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1732918639573,2.778,3599.7,3599.0,0.55]
["bitfinex","ETHUSD",1732918639776,2.77824,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1732918640072,2.77831,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1732918640274,2.77834,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732918640572,5.30835999,3600.5,3598.5,0.50881663]
["bitfinex","ETHUSD",1732918640573,0.8119,3599.2,3598.5,0.50881663]
["bitfinex","ETHUSD",1732918640778,0.8119,3599.2,3598.4,0.7518]
["bitfinex","ETHUSD",1732918641065,3.59032,3599.2,3598.4,0.7518]
["bitfinex","ETHUSD",1732918641243,0.8119,3599.2,3598.4,0.7518]
["bitfinex","ETHUSD",1732918641777,2.77852,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918642743,2.77852,3599.1,3598.5,1.10554937]
["bitfinex","ETHUSD",1732918642983,2.77852,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918644182,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918644634,2.77855,3599.0,3598.6,0.25502623]
["bitfinex","ETHUSD",1732918644834,2.77855,3599.0,3598.7,0.25502623]
["bitfinex","ETHUSD",1732918645056,2.77855,3599.0,3598.8,0.25502623]
["bitfinex","ETHUSD",1732918645482,2.77855,3599.0,3598.9,0.25502623]
["bitfinex","ETHUSD",1732918646789,3.59031,3599.2,3598.9,0.25502623]
["bitfinex","ETHUSD",1732918646993,3.0,3600.2,3599.0,0.25502623]
["bitfinex","ETHUSD",1732918647214,2.77833,3599.3,3599.1,0.25502623]
["bitfinex","ETHUSD",1732918647366,2.77833,3599.3,3599.2,0.25502623]
["bitfinex","ETHUSD",1732918647813,3.55283,3599.3,3599.2,0.25502623]
["bitfinex","ETHUSD",1732918649305,3.55283,3599.3,3599.2,0.7643131]
["bitfinex","ETHUSD",1732918651373,3.55283,3599.3,3599.2,0.50928687]
["bitfinex","ETHUSD",1732918651614,3.55283,3599.3,3599.2,0.76943548]
["bitfinex","ETHUSD",1732918653317,3.55283,3599.3,3599.2,1.19689964]
["bitfinex","ETHUSD",1732918654721,3.55281,3599.3,3599.2,0.77199952]
["bitfinex","ETHUSD",1732918654929,3.55281,3599.3,3599.2,0.25733317]
["bitfinex","ETHUSD",1732918658547,6.55281,3599.3,3599.2,0.25733317]
["bitfinex","ETHUSD",1732918659048,2.77907,3598.4,3598.1,0.42888862]
["bitfinex","ETHUSD",1732918659348,0.7969,3598.5,3597.7,0.42888862]
["bitfinex","ETHUSD",1732918659518,2.77901,3598.4,3598.0,0.42888862]
["bitfinex","ETHUSD",1732918659719,2.77909,3598.3,3597.9,0.42888862]
["bitfinex","ETHUSD",1732918660917,2.77921,3598.2,3597.9,0.42888862]
["bitfinex","ETHUSD",1732918661537,2.77909,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732918662045,2.77917,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732918662344,2.77909,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732918662547,2.77925,3598.1,3597.9,0.55]
["bitfinex","ETHUSD",1732918663051,2.77909,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732918663220,2.77919,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1732918663551,2.77909,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1732918664241,2.77909,3598.3,3598.0,0.8074]
["bitfinex","ETHUSD",1732918665829,2.77894,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732918667450,2.77902,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1732918667639,2.77909,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1732918667827,2.77887,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732918668024,2.77908,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1732918668360,2.77908,3598.4,3598.1,0.45]
["bitfinex","ETHUSD",1732918669623,5.55724,3598.9,3598.1,0.45]
["bitfinex","ETHUSD",1732918669825,3.0,3598.9,3598.1,0.45]
["bitfinex","ETHUSD",1732918670015,2.77924,3598.1,3598.0,0.8074]
["bitfinex","ETHUSD",1732918670216,0.7984,3598.5,3598.0,0.8074]
["bitfinex","ETHUSD",1732918670540,2.77916,3598.2,3598.0,0.8074]
["bitfinex","ETHUSD",1732918670738,2.77911,3598.3,3598.0,0.8074]
["bitfinex","ETHUSD",1732918671249,2.77911,3598.3,3598.1,0.25779242]
["bitfinex","ETHUSD",1732918671460,2.77911,3598.3,3598.2,0.25779242]
["bitfinex","ETHUSD",1732918675054,2.77911,3598.3,3598.2,0.25775747]
["bitfinex","ETHUSD",1732918677175,2.87794,3599.8,3598.2,0.25775747]
["bitfinex","ETHUSD",1732918677176,0.7984,3600.0,3598.2,0.25775747]
["bitfinex","ETHUSD",1732918677483,2.77869,3598.9,3598.4,1.3574]
["bitfinex","ETHUSD",1732918677641,2.77869,3598.9,3598.5,0.25775747]
["bitfinex","ETHUSD",1732918677977,2.77869,3598.9,3598.6,0.25775747]
["bitfinex","ETHUSD",1732918678152,2.77869,3598.9,3598.7,0.25775747]
["bitfinex","ETHUSD",1732918678342,2.77869,3598.9,3598.8,0.25775747]
["bitfinex","ETHUSD",1732918680675,2.77869,3598.9,3598.4,1.3574]
["bitfinex","ETHUSD",1732918680938,2.77883,3598.7,3598.5,0.25781851]
["bitfinex","ETHUSD",1732918681143,2.77883,3598.7,3598.6,0.25781851]
["bitfinex","ETHUSD",1732918683280,2.77814,3599.6,3598.7,0.55]
["bitfinex","ETHUSD",1732918683501,2.77836,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732918683669,2.77836,3599.3,3599.0,0.25781851]
["bitfinex","ETHUSD",1732918683874,2.77819,3599.5,3599.1,0.25781851]
["bitfinex","ETHUSD",1732918684181,2.77819,3599.5,3599.2,0.25781851]
["bitfinex","ETHUSD",1732918684362,2.77819,3599.5,3599.3,0.25781851]
["bitfinex","ETHUSD",1732918684546,2.77819,3599.5,3599.4,0.25781851]
["bitfinex","ETHUSD",1732918689885,2.77819,3599.5,3599.4,0.25772344]
["bitfinex","ETHUSD",1732918690684,3.55639,3599.5,3599.4,0.25772344]
["bitfinex","ETHUSD",1732918690847,3.55639,3599.5,3598.4,2.77894]
["bitfinex","ETHUSD",1732918690848,2.77866,3598.9,3598.4,0.7746]
["bitfinex","ETHUSD",1732918691047,2.77866,3598.9,3598.5,0.25772544]
["bitfinex","ETHUSD",1732918691266,2.77871,3598.8,3598.6,0.25772544]
["bitfinex","ETHUSD",1732918691588,2.77871,3598.8,3598.7,0.25772544]
["bitfinex","ETHUSD",1732918692089,2.77855,3599.0,3598.7,0.25772544]
["bitfinex","ETHUSD",1732918692286,2.77863,3598.9,3598.8,0.25772544]
["bitfinex","ETHUSD",1732918693146,2.77848,3599.1,3598.8,0.25771834]
["bitfinex","ETHUSD",1732918693347,2.77833,3599.3,3598.9,1.03231834]
["bitfinex","ETHUSD",1732918693647,2.77824,3599.4,3599.0,0.25771834]
["bitfinex","ETHUSD",1732918693892,2.77824,3599.4,3599.1,0.25771834]
["bitfinex","ETHUSD",1732918694182,2.77824,3599.4,3599.2,0.25771834]
["bitfinex","ETHUSD",1732918694388,2.77824,3599.4,3599.3,0.25771834]
["bitfinex","ETHUSD",1732918695151,2.77809,3599.6,3599.3,0.25771834]
["bitfinex","ETHUSD",1732918695368,2.77809,3599.6,3599.4,0.25771834]
["bitfinex","ETHUSD",1732918695695,2.77809,3599.6,3599.5,0.25771834]
["bitfinex","ETHUSD",1732918695883,2.77801,3599.7,3599.5,0.25771834]
["bitfinex","ETHUSD",1732918696082,2.77801,3599.7,3599.6,0.25771834]
["bitfinex","ETHUSD",1732918696591,2.77801,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732918696800,2.7778,3600.0,3599.4,3.55283]
["bitfinex","ETHUSD",1732918696984,2.77786,3599.9,3599.5,0.25747305]
["bitfinex","ETHUSD",1732918697185,2.77786,3599.9,3599.6,0.25747305]
["bitfinex","ETHUSD",1732918697521,2.77786,3599.9,3599.7,0.25747305]
["bitfinex","ETHUSD",1732918697826,2.77786,3599.9,3599.8,0.25747305]
["bitfinex","ETHUSD",1732918699888,2.77786,3599.9,3599.8,0.25735856]
["bitfinex","ETHUSD",1732918701881,2.77758,3600.3,3599.9,0.7682]
["bitfinex","ETHUSD",1732918702082,2.77758,3600.3,3600.0,0.25735856]
["bitfinex","ETHUSD",1732918702305,2.77758,3600.3,3600.1,0.25735856]
["bitfinex","ETHUSD",1732918702507,2.77758,3600.3,3600.2,0.25735856]
["bitfinex","ETHUSD",1732918706537,2.77758,3600.3,3600.2,0.25727624]
["bitfinex","ETHUSD",1732918707415,2.77749,3600.4,3600.2,0.25727624]
["bitfinex","ETHUSD",1732918707585,2.77749,3600.4,3600.3,0.25727624]
["bitfinex","ETHUSD",1732918708685,2.77732,3600.6,3600.3,0.25727624]
["bitfinex","ETHUSD",1732918708885,2.77732,3600.6,3600.0,2.80553503]
["bitfinex","ETHUSD",1732918708886,2.77739,3600.5,3600.4,0.25727624]
["bitfinex","ETHUSD",1732918713034,2.77732,3600.6,3599.9,0.7682]
["bitfinex","ETHUSD",1732918713330,2.7775,3600.4,3599.9,0.7682]
["bitfinex","ETHUSD",1732918713497,2.77754,3600.3,3599.9,0.7682]
["bitfinex","ETHUSD",1732918713697,2.77754,3600.3,3600.0,0.25740468]
["bitfinex","ETHUSD",1732918714028,2.77754,3600.3,3599.9,0.7682]
["bitfinex","ETHUSD",1732918715429,2.77764,3600.2,3599.9,0.7682]
["bitfinex","ETHUSD",1732918715625,2.77754,3600.3,3599.9,0.7682]
["bitfinex","ETHUSD",1732918715844,2.77768,3600.2,3599.9,0.7682]
["bitfinex","ETHUSD",1732918720507,2.77742,3600.5,3599.9,0.7682]
["bitfinex","ETHUSD",1732918720923,2.77759,3600.3,3599.9,0.620839]
["bitfinex","ETHUSD",1732918721334,2.77762,3600.2,3599.9,0.620839]
["bitfinex","ETHUSD",1732918721719,2.77785,3599.9,3598.5,3.0]
["bitfinex","ETHUSD",1732918721961,2.77801,3599.7,3599.1,3.32097055]
["bitfinex","ETHUSD",1732918723919,2.77809,3599.6,3599.3,0.7939]
["bitfinex","ETHUSD",1732918726496,2.77814,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732918727239,2.77814,3599.6,3599.2,1.29602006]
["bitfinex","ETHUSD",1732918727844,2.77785,3599.9,3599.1,0.8105]
["bitfinex","ETHUSD",1732918727996,2.77813,3599.6,3599.1,0.8105]
["bitfinex","ETHUSD",1732918729202,2.77816,3599.5,3599.1,0.8105]
["bitfinex","ETHUSD",1732918730337,2.77813,3599.6,3599.1,0.8105]
["bitfinex","ETHUSD",1732918730640,2.77815,3599.6,3599.1,0.8105]
["bitfinex","ETHUSD",1732918731948,2.77817,3599.5,3599.1,0.8105]
["bitfinex","ETHUSD",1732918732117,2.77817,3599.5,3599.1,1.22562481]
["bitfinex","ETHUSD",1732918732451,2.77804,3599.7,3599.1,1.22562481]
["bitfinex","ETHUSD",1732918732648,2.77804,3599.7,3599.1,0.8105]
["bitfinex","ETHUSD",1732918732801,2.77816,3599.5,3599.1,0.8105]
["bitfinex","ETHUSD",1732918735764,2.77825,3599.4,3599.1,0.8105]
["bitfinex","ETHUSD",1732918735971,2.77832,3599.3,3599.1,0.8105]
["bitfinex","ETHUSD",1732918736331,2.77832,3599.3,3598.9,0.55]
["bitfinex","ETHUSD",1732918737368,2.77832,3599.3,3598.8,0.8241]
["bitfinex","ETHUSD",1732918737369,2.77849,3599.1,3598.8,0.8241]
["bitfinex","ETHUSD",1732918737736,2.77843,3599.2,3598.8,0.8241]
["bitfinex","ETHUSD",1732918738767,1.22278999,3599.4,3598.6,0.55]
["bitfinex","ETHUSD",1732918738942,2.77864,3598.9,3598.6,0.55]
["bitfinex","ETHUSD",1732918739144,2.7787,3598.8,3598.6,0.55]
["bitfinex","ETHUSD",1732918739674,2.77864,3598.9,3598.6,0.55]
["bitfinex","ETHUSD",1732918739888,2.77864,3598.9,3598.5,0.8241]
["bitfinex","ETHUSD",1732918740180,2.77871,3598.8,3598.6,0.51562183]
["bitfinex","ETHUSD",1732918740377,2.77871,3598.8,3598.7,0.51562183]
["bitfinex","ETHUSD",1732918740736,2.77849,3599.1,3598.7,0.51562183]
["bitfinex","ETHUSD",1732918741051,2.77865,3598.9,3598.8,0.51562183]
["bitfinex","ETHUSD",1732918741248,2.77877,3598.8,3598.6,0.51562183]
["bitfinex","ETHUSD",1732918741462,2.77877,3598.8,3598.7,0.51562183]
["bitfinex","ETHUSD",1732918741463,2.7787,3598.8,3598.7,0.51562183]
["bitfinex","ETHUSD",1732918741773,2.77878,3598.7,3598.4,0.51562183]
["bitfinex","ETHUSD",1732918742079,2.77878,3598.7,3598.2,0.7851]
["bitfinex","ETHUSD",1732918742251,2.77878,3598.7,3598.3,0.51583925]
["bitfinex","ETHUSD",1732918742468,2.77895,3598.5,3598.4,0.51583925]
["bitfinex","ETHUSD",1732918742757,2.77895,3598.5,3598.0,0.42968486]
["bitfinex","ETHUSD",1732918742758,2.77901,3598.4,3598.3,0.51565929]
["bitfinex","ETHUSD",1732918743076,2.77909,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732918743251,2.77909,3598.3,3597.9,0.277947]
["bitfinex","ETHUSD",1732918744397,0.7666,3598.5,3597.9,0.277947]
["bitfinex","ETHUSD",1732918744674,2.7793,3598.1,3597.7,0.7851]
["bitfinex","ETHUSD",1732918747772,2.77917,3598.2,3597.7,0.7851]
["bitfinex","ETHUSD",1732918748345,2.77917,3598.2,3597.6,3.24123555]
["bitfinex","ETHUSD",1732918748554,2.77913,3598.3,3597.6,3.24123555]
["bitfinex","ETHUSD",1732918748754,2.77924,3598.1,3597.6,3.24123555]
["bitfinex","ETHUSD",1732918748984,2.77924,3598.1,3597.6,3.84333411]
["bitfinex","ETHUSD",1732918749983,2.77924,3598.1,3597.4,2.77975]
["bitfinex","ETHUSD",1732918750148,2.77913,3598.3,3597.6,2.77957]
["bitfinex","ETHUSD",1732918750546,2.77917,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732918750772,2.77918,3598.2,3597.7,2.77947]
["bitfinex","ETHUSD",1732918750974,2.77918,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1732918751246,2.77918,3598.2,3597.7,1.364035]
["bitfinex","ETHUSD",1732918752248,2.77879,3598.7,3597.7,1.364035]
["bitfinex","ETHUSD",1732918752486,2.77846,3599.2,3597.7,1.364035]
["bitfinex","ETHUSD",1732918752487,2.7786,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732918753345,2.77848,3599.1,3598.3,0.8081]
["bitfinex","ETHUSD",1732918753584,2.77848,3599.1,3598.3,3.58718]
["bitfinex","ETHUSD",1732918753585,2.77867,3598.9,3598.3,3.58718]
["bitfinex","ETHUSD",1732918754077,2.77867,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732918754861,2.7787,3598.8,3598.3,3.58718]
["bitfinex","ETHUSD",1732918755059,2.7787,3598.8,3598.3,4.346093]
["bitfinex","ETHUSD",1732918756301,0.7586,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732918757366,0.7586,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1732918758703,0.7586,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1732918758912,0.7586,3599.2,3598.7,2.77871]
["bitfinex","ETHUSD",1732918759478,0.7586,3599.2,3598.7,2.77872]
["bitfinex","ETHUSD",1732918763412,0.7586,3599.2,3599.0,0.54863757]
["bitfinex","ETHUSD",1732918765320,0.7586,3599.2,3599.1,0.4123497]
["bitfinex","ETHUSD",1732918765484,3.53699,3599.2,3599.1,0.4123497]
["bitfinex","ETHUSD",1732918766007,3.53699,3599.2,3598.3,3.58714]
["bitfinex","ETHUSD",1732918766008,0.7586,3599.2,3598.3,3.58714]
["bitfinex","ETHUSD",1732918766212,2.77868,3598.9,3598.3,3.58714]
["bitfinex","ETHUSD",1732918767211,2.77868,3598.9,3598.6,0.55493469]
["bitfinex","ETHUSD",1732918768270,2.77879,3598.7,3598.4,0.55]
["bitfinex","ETHUSD",1732918768571,2.77861,3599.0,3598.4,0.55]
["bitfinex","ETHUSD",1732918768773,2.77873,3598.8,3598.4,0.55]
["bitfinex","ETHUSD",1732918769695,2.77873,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732918769896,2.7788,3598.7,3598.3,0.55]
["bitfinex","ETHUSD",1732918770070,0.7586,3599.2,3598.3,0.55]
["bitfinex","ETHUSD",1732918770071,0.7586,3599.2,3598.4,2.04538999]
["bitfinex","ETHUSD",1732918770272,2.77848,3599.1,3598.5,3.32887]
["bitfinex","ETHUSD",1732918770531,2.77848,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918770532,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918771606,2.77855,3599.0,3598.5,3.32891]
["bitfinex","ETHUSD",1732918771919,3.53705,3599.2,3598.6,2.80663564]
["bitfinex","ETHUSD",1732918772219,2.77849,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918773893,2.77849,3599.1,3598.6,0.25794747]
["bitfinex","ETHUSD",1732918774222,2.77855,3599.0,3598.7,0.25794747]
["bitfinex","ETHUSD",1732918774374,2.77855,3599.0,3598.8,0.25794747]
["bitfinex","ETHUSD",1732918774582,2.77855,3599.0,3598.9,0.25794306]
["bitfinex","ETHUSD",1732918775519,2.77844,3599.2,3598.9,0.25794306]
["bitfinex","ETHUSD",1732918775722,2.77847,3599.1,3599.0,0.25794306]
["bitfinex","ETHUSD",1732918778122,2.77847,3599.1,3599.0,0.25808706]
["bitfinex","ETHUSD",1732918781337,2.77847,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918781620,2.77858,3599.0,3598.6,0.2583423]
["bitfinex","ETHUSD",1732918781787,2.77858,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918782412,3.59128,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918784353,2.77858,3599.0,3598.5,3.32892]
["bitfinex","ETHUSD",1732918785755,2.77858,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918786420,2.77858,3599.0,3598.5,3.32892]
["bitfinex","ETHUSD",1732918787135,0.7903,3599.2,3598.5,0.55]
["bitfinex","ETHUSD",1732918787338,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918787650,2.77849,3599.1,3598.5,3.32889]
["bitfinex","ETHUSD",1732918788838,2.77855,3599.0,3598.5,3.32889]
["bitfinex","ETHUSD",1732918791832,2.77863,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732918792163,2.77852,3599.1,3598.5,0.55]
["bitfinex","ETHUSD",1732918792462,2.77852,3599.1,3598.5,3.32893]
["bitfinex","ETHUSD",1732918792669,2.77855,3599.0,3598.5,3.32893]
["bitfinex","ETHUSD",1732918795677,2.77875,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732918795871,2.77882,3598.7,3598.2,0.55307199]
["bitfinex","ETHUSD",1732918796168,2.77887,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732918796668,2.77887,3598.6,3598.2,0.55307199]
["bitfinex","ETHUSD",1732918797246,2.77887,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732918798602,2.77887,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1732918798603,2.77902,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1732918798755,2.77902,3598.4,3597.9,3.32939]
["bitfinex","ETHUSD",1732918799149,2.77902,3598.4,3597.9,1.10825694]
["bitfinex","ETHUSD",1732918800466,0.7903,3599.0,3598.1,1.3105]
["bitfinex","ETHUSD",1732918800655,2.77816,3599.5,3598.5,0.55]
["bitfinex","ETHUSD",1732918800873,2.77857,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918801202,2.77857,3599.0,3598.5,3.32893]
["bitfinex","ETHUSD",1732918802296,2.77861,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732918802614,2.74691,3599.0,3598.5,3.76233748]
["bitfinex","ETHUSD",1732918802992,2.74691,3599.0,3598.7,0.43052551]
["bitfinex","ETHUSD",1732918803390,2.74691,3599.0,3598.8,0.55]
["bitfinex","ETHUSD",1732918804676,2.77862,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732918804879,2.74691,3599.0,3598.8,0.55]
["bitfinex","ETHUSD",1732918805811,2.74691,3599.0,3598.7,0.43052551]
["bitfinex","ETHUSD",1732918809231,2.77841,3599.2,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918809791,2.77847,3599.1,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918810728,2.77847,3599.1,3598.6,3.20918785]
["bitfinex","ETHUSD",1732918811828,2.77847,3599.1,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918812032,2.77847,3599.1,3598.6,3.20918785]
["bitfinex","ETHUSD",1732918812217,2.77847,3599.1,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918812531,2.77847,3599.1,3598.6,3.20918785]
["bitfinex","ETHUSD",1732918812891,2.77847,3599.1,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918813394,2.77847,3599.1,3598.6,0.43034785]
["bitfinex","ETHUSD",1732918815212,2.77847,3599.1,3598.7,0.43034785]
["bitfinex","ETHUSD",1732918815705,2.77847,3599.1,3598.6,0.43034785]
["bitfinex","ETHUSD",1732918815930,2.77847,3599.1,3598.5,3.34426743]
["bitfinex","ETHUSD",1732918816102,2.77847,3599.1,3598.5,3.89125842]
["bitfinex","ETHUSD",1732918825961,2.77847,3599.1,3598.5,1.11233842]
["bitfinex","ETHUSD",1732918826166,6.36112,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732918826354,2.77841,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732918826552,0.8044,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1732918826724,3.61039,3599.6,3598.9,0.55]
["bitfinex","ETHUSD",1732918827068,3.61039,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732918827423,0.8323,3599.6,3599.0,2.77849]
["bitfinex","ETHUSD",1732918827621,3.61024,3599.8,3599.2,2.77835]
["bitfinex","ETHUSD",1732918827863,3.61024,3599.8,3599.3,0.41310178]
["bitfinex","ETHUSD",1732918828060,2.77802,3599.7,3599.3,1.21110178]
["bitfinex","ETHUSD",1732918828750,2.77802,3599.7,3599.3,0.798]
["bitfinex","ETHUSD",1732918829263,2.77802,3599.7,3599.4,0.41297174]
["bitfinex","ETHUSD",1732918829627,2.77802,3599.7,3599.3,0.798]
["bitfinex","ETHUSD",1732918830472,2.7779,3599.9,3599.3,4.10100094]
["bitfinex","ETHUSD",1732918831364,3.6101,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732918831565,2.7778,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732918831776,0.05774018,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732918832445,0.05774018,3599.9,3599.5,2.77811]
["bitfinex","ETHUSD",1732918832765,0.05774018,3599.9,3599.5,3.52102109]
["bitfinex","ETHUSD",1732918832964,2.83560018,3599.9,3599.5,0.74291109]
["bitfinex","ETHUSD",1732918838374,0.05774018,3599.9,3599.5,0.74291109]
["bitfinex","ETHUSD",1732918838592,2.7777,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732918838883,0.05829244,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732918839547,2.77779,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732918839943,0.0582657,3599.9,3599.4,3.32824]
["bitfinex","ETHUSD",1732918841885,0.0582657,3599.9,3599.5,0.25757753]
["bitfinex","ETHUSD",1732918842224,0.0582657,3599.9,3599.6,0.25757753]
["bitfinex","ETHUSD",1732918842334,0.0582657,3599.9,3599.7,0.25757753]
["bitfinex","ETHUSD",1732918842535,0.0582657,3599.9,3599.8,0.25757753]
["bitfinex","ETHUSD",1732918843341,2.77762,3600.2,3599.8,0.25757753]
["bitfinex","ETHUSD",1732918843672,0.05834604,3600.1,3599.9,0.80757753]
["bitfinex","ETHUSD",1732918843856,0.05834604,3600.1,3600.0,0.97543128]
["bitfinex","ETHUSD",1732918844064,3.57141,3600.4,3600.0,0.97543128]
["bitfinex","ETHUSD",1732918844261,0.05834755,3600.1,3600.0,0.71785375]
["bitfinex","ETHUSD",1732918844471,2.77757,3600.3,3600.0,0.97524588]
["bitfinex","ETHUSD",1732918844681,2.77757,3600.3,3600.1,0.25739213]
["bitfinex","ETHUSD",1732918844883,2.77757,3600.3,3600.2,0.25739213]
["bitfinex","ETHUSD",1732918847168,2.83601911,3600.3,3600.2,0.25739213]
["bitfinex","ETHUSD",1732918847590,2.83601911,3600.3,3600.2,0.25736817]
["bitfinex","ETHUSD",1732918847819,4.8279091,3600.3,3600.2,0.25736817]
["bitfinex","ETHUSD",1732918848240,2.7783,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732918848439,2.7783,3599.4,3598.9,0.25752893]
["bitfinex","ETHUSD",1732918848685,0.05822004,3599.3,3599.0,0.25752893]
["bitfinex","ETHUSD",1732918848845,0.05822004,3599.3,3599.1,0.25752893]
["bitfinex","ETHUSD",1732918849185,0.05822004,3599.3,3599.2,0.25752893]
["bitfinex","ETHUSD",1732918849484,2.77817,3599.5,3599.2,0.25752893]
["bitfinex","ETHUSD",1732918849673,0.05810876,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1732918849895,2.77817,3599.5,3599.2,0.80759733]
["bitfinex","ETHUSD",1732918850095,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732918850096,0.05771821,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1732918850295,2.77817,3599.5,3599.2,0.55]
["bitfinex","ETHUSD",1732918850518,2.77825,3599.4,3599.3,0.25763511]
["bitfinex","ETHUSD",1732918850724,2.83599497,3599.4,3599.3,0.25763511]
["bitfinex","ETHUSD",1732918851203,3.60509497,3599.4,3599.3,0.25763511]
["bitfinex","ETHUSD",1732918853099,2.83599497,3599.4,3598.6,0.56811107]
["bitfinex","ETHUSD",1732918853297,2.77876,3598.8,3598.7,0.25779379]
["bitfinex","ETHUSD",1732918854306,2.77878,3598.7,3598.6,0.56811107]
["bitfinex","ETHUSD",1732918854521,2.77878,3598.7,3598.6,0.82580505]
["bitfinex","ETHUSD",1732918854727,2.83401037,3598.7,3598.6,0.82580505]
["bitfinex","ETHUSD",1732918856122,2.83401037,3598.7,3598.6,0.56811107]
["bitfinex","ETHUSD",1732918856331,2.83401037,3598.7,3598.6,0.82574796]
["bitfinex","ETHUSD",1732918858248,0.05523037,3598.7,3598.6,0.82566269]
["bitfinex","ETHUSD",1732918858553,0.05523037,3598.7,3598.6,1.18613596]
["bitfinex","ETHUSD",1732918858842,0.05525931,3598.7,3598.6,1.18613596]
["bitfinex","ETHUSD",1732918859015,2.77863,3598.9,3598.6,1.18613596]
["bitfinex","ETHUSD",1732918859348,0.05528606,3598.8,3598.7,0.25755162]
["bitfinex","ETHUSD",1732918860740,3.54751,3599.2,3598.7,0.25755162]
["bitfinex","ETHUSD",1732918860926,0.05529651,3598.8,3598.7,1.4511966]
["bitfinex","ETHUSD",1732918861135,3.54751,3599.2,3598.7,1.70866188]
["bitfinex","ETHUSD",1732918861442,2.77847,3599.1,3598.8,0.25744662]
["bitfinex","ETHUSD",1732918861611,2.83199988,3599.1,3598.9,0.25744662]
["bitfinex","ETHUSD",1732918861947,2.83199988,3599.1,3599.0,0.25744662]
["bitfinex","ETHUSD",1732918863140,0.05352988,3599.1,3599.0,0.25744662]
["bitfinex","ETHUSD",1732918865839,0.7878,3599.5,3599.0,0.25744662]
["bitfinex","ETHUSD",1732918866057,0.05002216,3599.4,3599.1,3.39095363]
["bitfinex","ETHUSD",1732918866256,0.05002216,3599.4,3599.1,3.13350701]
["bitfinex","ETHUSD",1732918866444,2.77801,3599.7,3599.1,3.13350701]
["bitfinex","ETHUSD",1732918866777,2.77801,3599.7,3599.2,0.2574098]
["bitfinex","ETHUSD",1732918866945,0.0500906,3599.6,3599.3,0.64798344]
["bitfinex","ETHUSD",1732918867152,2.8281906,3599.6,3599.4,0.2574098]
["bitfinex","ETHUSD",1732918867379,2.8281906,3599.6,3599.5,0.2574098]
["bitfinex","ETHUSD",1732918867564,0.0500906,3599.6,3599.5,0.2574098]
["bitfinex","ETHUSD",1732918867745,2.77802,3599.7,3599.5,0.2574098]
["bitfinex","ETHUSD",1732918868095,2.77802,3599.7,3599.6,0.2574098]
["bitfinex","ETHUSD",1732918869348,2.77832,3599.3,3598.9,0.51485384]
["bitfinex","ETHUSD",1732918869549,2.77832,3599.3,3599.0,0.66448011]
["bitfinex","ETHUSD",1732918869881,4.78037999,3599.2,3599.1,0.25744925]
["bitfinex","ETHUSD",1732918870887,4.82869199,3599.2,3599.1,0.25744925]
["bitfinex","ETHUSD",1732918873061,2.77855,3599.0,3598.6,0.56811107]
["bitfinex","ETHUSD",1732918873902,2.77855,3599.0,3598.7,0.25758994]
["bitfinex","ETHUSD",1732918874059,2.77855,3599.0,3598.6,1.08329095]
["bitfinex","ETHUSD",1732918874060,4.82869199,3599.2,3598.8,0.66956803]
["bitfinex","ETHUSD",1732918874257,2.77849,3599.1,3598.9,0.25758994]
["bitfinex","ETHUSD",1732918874494,2.77849,3599.1,3599.0,0.25758994]
["bitfinex","ETHUSD",1732918876397,3.55759,3599.2,3598.8,0.41197809]
["bitfinex","ETHUSD",1732918876398,2.77856,3599.0,3598.8,0.41197809]
["bitfinex","ETHUSD",1732918876701,2.77856,3599.0,3598.9,0.25788142]
["bitfinex","ETHUSD",1732918877265,2.77856,3599.0,3598.9,0.77401265]
["bitfinex","ETHUSD",1732918878101,2.82683883,3599.0,3598.9,0.77401265]
["bitfinex","ETHUSD",1732918879099,2.82683883,3599.0,3598.9,0.25788142]
["bitfinex","ETHUSD",1732918879100,3.60603883,3599.0,3598.9,0.25788142]
["bitfinex","ETHUSD",1732918879693,2.77901,3598.5,3598.3,0.51675998]
["bitfinex","ETHUSD",1732918879932,2.77901,3598.5,3598.4,0.25838013]
["bitfinex","ETHUSD",1732918880088,2.77901,3598.5,3598.4,0.77514011]
["bitfinex","ETHUSD",1732918880493,3.54661,3598.5,3598.4,0.77514011]
["bitfinex","ETHUSD",1732918881272,3.54661,3598.5,3598.4,0.25838013]
["bitfinex","ETHUSD",1732918881698,3.59433382,3598.5,3598.4,0.25838013]
["bitfinex","ETHUSD",1732918882006,3.59433382,3598.5,3598.4,0.77510138]
["bitfinex","ETHUSD",1732918882163,3.59433382,3598.5,3598.4,0.25838013]
["bitfinex","ETHUSD",1732918883391,3.59425382,3598.5,3598.4,0.25838013]
["bitfinex","ETHUSD",1732918889334,3.59425382,3598.5,3597.9,0.51636555]
["bitfinex","ETHUSD",1732918889625,2.77922,3598.2,3597.6,3.61051]
["bitfinex","ETHUSD",1732918889943,0.04753229,3598.1,3597.6,3.61051]
["bitfinex","ETHUSD",1732918890438,2.82677229,3598.1,3597.6,3.61051]
["bitfinex","ETHUSD",1732918890604,2.82677229,3598.1,3597.7,0.92915456]
["bitfinex","ETHUSD",1732918890812,0.04753229,3598.1,3597.8,0.5087337]
["bitfinex","ETHUSD",1732918891032,2.77922,3598.2,3597.8,0.5087337]
["bitfinex","ETHUSD",1732918891238,0.04752183,3598.1,3597.8,0.5087337]
["bitfinex","ETHUSD",1732918892010,2.77947,3597.8,3597.7,0.51619698]
["bitfinex","ETHUSD",1732918892363,2.82743064,3597.8,3597.7,0.51619698]
["bitfinex","ETHUSD",1732918892638,2.82743064,3597.8,3597.7,0.9292039]
["bitfinex","ETHUSD",1732918894509,3.60473064,3597.8,3597.7,0.9292039]
["bitfinex","ETHUSD",1732918894846,3.60473064,3597.8,3597.7,0.51619698]
["bitfinex","ETHUSD",1732918900669,4.82752063,3597.8,3597.7,0.51619698]
["bitfinex","ETHUSD",1732918902510,2.77982,3597.4,3597.0,0.8092]
["bitfinex","ETHUSD",1732918902712,2.77986,3597.3,3597.0,0.8092]
["bitfinex","ETHUSD",1732918902954,2.77996,3597.2,3597.0,0.8092]
["bitfinex","ETHUSD",1732918903245,0.04749003,3597.1,3597.0,0.8092]
["bitfinex","ETHUSD",1732918903553,2.82750003,3597.1,3596.7,1.35220454]
["bitfinex","ETHUSD",1732918903847,2.82750003,3597.1,3596.8,0.41326745]
["bitfinex","ETHUSD",1732918904654,0.04749003,3597.1,3596.8,0.41326745]
["bitfinex","ETHUSD",1732918904849,2.77994,3597.2,3596.8,0.41326745]
["bitfinex","ETHUSD",1732918905014,0.04741791,3597.1,3596.8,0.41326745]
["bitfinex","ETHUSD",1732918907856,2.82742791,3597.1,3596.7,0.8092]
["bitfinex","ETHUSD",1732918908857,0.04741791,3597.1,3596.7,3.58947]
["bitfinex","ETHUSD",1732918912473,0.04741791,3597.1,3596.8,2.78019]
["bitfinex","ETHUSD",1732918912619,0.7724,3597.6,3596.7,0.8092]
["bitfinex","ETHUSD",1732918912620,2.77993,3597.3,3596.7,3.58951]
["bitfinex","ETHUSD",1732918912813,0.04540382,3597.2,3596.7,4.28142515]
["bitfinex","ETHUSD",1732918913216,2.82534382,3597.2,3596.7,4.28142515]
["bitfinex","ETHUSD",1732918913454,0.04540382,3597.2,3596.7,4.28142515]
["bitfinex","ETHUSD",1732918914663,0.04540382,3597.2,3596.7,0.8092]
["bitfinex","ETHUSD",1732918914873,2.7802,3596.9,3596.3,2.78057]
["bitfinex","ETHUSD",1732918915152,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918915354,0.04527893,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732918915530,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918915737,0.04525213,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732918915935,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918916134,0.04525213,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732918916322,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918916528,0.04570852,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732918916730,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918916937,0.04570852,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732918917137,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918917335,0.04570852,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732918917578,3.55242,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918917781,0.04570852,3596.7,3596.4,2.78049]
["bitfinex","ETHUSD",1732918917941,3.55242,3597.1,3596.5,3.11364372]
["bitfinex","ETHUSD",1732918918141,0.04568173,3596.6,3596.5,3.11364372]
["bitfinex","ETHUSD",1732918918373,3.55242,3597.1,3596.5,3.11364372]
["bitfinex","ETHUSD",1732918918877,0.04578887,3597.0,3596.5,3.11364372]
["bitfinex","ETHUSD",1732918921480,2.82589887,3597.0,3596.5,3.11364372]
["bitfinex","ETHUSD",1732918921853,2.78027,3596.8,3596.5,0.33317372]
["bitfinex","ETHUSD",1732918922182,0.04569495,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732918922558,2.78011,3597.0,3596.4,2.78051]
["bitfinex","ETHUSD",1732918922744,0.04566667,3596.6,3596.4,2.78051]
["bitfinex","ETHUSD",1732918922952,2.78011,3597.0,3596.5,0.8309]
["bitfinex","ETHUSD",1732918924159,0.04574702,3596.9,3596.5,0.8309]
["bitfinex","ETHUSD",1732918925167,2.82594702,3596.9,3596.5,0.8309]
["bitfinex","ETHUSD",1732918926707,2.82594702,3596.9,3596.4,2.78051]
["bitfinex","ETHUSD",1732918927706,0.04574702,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1732918927913,0.04574702,3596.9,3596.5,3.134986]
["bitfinex","ETHUSD",1732918928219,3.55248,3597.1,3596.5,0.354536]
["bitfinex","ETHUSD",1732918928512,3.55248,3597.1,3596.3,6.3261]
["bitfinex","ETHUSD",1732918928513,2.78018,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732918928888,0.04572024,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732918931128,0.04569345,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732918931481,2.78009,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732918931682,0.04574702,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1732918931884,0.04574702,3596.9,3596.5,3.413067]
["bitfinex","ETHUSD",1732918932126,0.7724,3597.1,3596.5,3.413067]
["bitfinex","ETHUSD",1732918932307,0.0452443,3596.8,3596.5,2.78046]
["bitfinex","ETHUSD",1732918932512,2.78002,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732918932750,2.77974,3597.5,3596.7,0.7649]
["bitfinex","ETHUSD",1732918932932,2.77974,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1732918933342,2.77981,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1732918933752,0.804,3597.6,3596.9,2.78012]
["bitfinex","ETHUSD",1732918933967,3.58369,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732918934687,2.77978,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732918935172,0.04539176,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732918935380,0.04539176,3597.3,3596.9,3.41269]
["bitfinex","ETHUSD",1732918937074,3.58368,3597.6,3596.9,3.41269]
["bitfinex","ETHUSD",1732918937273,0.04544531,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732918937475,0.04544531,3597.5,3596.7,3.54521]
["bitfinex","ETHUSD",1732918937476,0.04544531,3597.5,3597.1,2.77996]
["bitfinex","ETHUSD",1732918937674,0.04544531,3597.5,3597.1,2.77998]
["bitfinex","ETHUSD",1732918938192,0.04544531,3597.5,3597.1,0.7649]
["bitfinex","ETHUSD",1732918938476,2.77957,3597.7,3597.1,3.54491]
["bitfinex","ETHUSD",1732918938681,0.0454649,3597.6,3597.1,3.54491]
["bitfinex","ETHUSD",1732918940547,0.0454649,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732918940977,0.0454649,3597.6,3597.2,2.77988]
["bitfinex","ETHUSD",1732918941180,3.58349,3597.8,3597.2,2.77988]
["bitfinex","ETHUSD",1732918941390,0.04546526,3597.5,3597.2,2.77988]
["bitfinex","ETHUSD",1732918941545,2.77956,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1732918942075,0.04549204,3597.6,3597.2,2.77988]
["bitfinex","ETHUSD",1732918943682,0.04549204,3597.6,3597.1,0.7649]
["bitfinex","ETHUSD",1732918943891,2.82513204,3597.6,3597.1,0.7649]
["bitfinex","ETHUSD",1732918944760,2.82513204,3597.6,3597.1,3.54488]
["bitfinex","ETHUSD",1732918946561,2.82513204,3597.6,3597.1,2.77998]
["bitfinex","ETHUSD",1732918949684,0.7658,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732918949889,3.54551,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732918950690,0.7658,3597.5,3597.1,0.43107151]
["bitfinex","ETHUSD",1732918951362,0.7658,3597.5,3597.2,0.25864392]
["bitfinex","ETHUSD",1732918951565,0.7658,3597.5,3597.1,3.2110732]
["bitfinex","ETHUSD",1732918952444,0.7658,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732918952645,0.04201935,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732918952848,0.04201935,3597.4,3597.1,3.76709234]
["bitfinex","ETHUSD",1732918954075,0.04201935,3597.4,3597.2,0.51727067]
["bitfinex","ETHUSD",1732918954476,0.04201935,3597.4,3597.1,3.336004]
["bitfinex","ETHUSD",1732918956601,0.04201935,3597.4,3597.2,0.93123354]
["bitfinex","ETHUSD",1732918956895,0.04201935,3597.4,3597.1,3.21112664]
["bitfinex","ETHUSD",1732918958304,0.04201935,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732918979843,0.04201935,3597.4,3597.1,2.77996]
["bitfinex","ETHUSD",1732918985661,0.04201935,3597.4,3597.0,2.78002]
["bitfinex","ETHUSD",1732918985875,0.04201935,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732918986067,0.04201935,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732918990331,0.04201935,3597.4,3597.0,2.78007]
["bitfinex","ETHUSD",1732918991359,0.04201935,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732918991662,0.04201935,3597.4,3597.0,2.78007]
["bitfinex","ETHUSD",1732918991837,0.04201935,3597.4,3596.9,3.47335175]
["bitfinex","ETHUSD",1732918992240,0.04201935,3597.4,3596.9,3.47336175]
["bitfinex","ETHUSD",1732918992716,0.04201935,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1732918994360,0.04201935,3597.4,3596.9,0.69322175]
["bitfinex","ETHUSD",1732918994580,0.04201935,3597.4,3596.7,4.15211754]
["bitfinex","ETHUSD",1732918994769,0.04201935,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732918995767,0.04201935,3597.4,3596.7,4.15211754]
["bitfinex","ETHUSD",1732918995965,3.56388,3597.2,3596.7,3.33541754]
["bitfinex","ETHUSD",1732918996266,2.78006,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1732918996495,0.7839,3597.0,3596.3,3.33230733]
["bitfinex","ETHUSD",1732918996760,2.82041054,3596.9,3596.3,3.33230733]
["bitfinex","ETHUSD",1732918996960,2.82041054,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732918997268,0.7839,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732918997451,0.7839,3596.7,3596.1,3.27550103]
["bitfinex","ETHUSD",1732918997626,0.04013512,3596.6,3596.1,3.27550103]
["bitfinex","ETHUSD",1732918997836,0.04013512,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1732919000759,2.82055512,3596.6,3596.1,1.04590212]
["bitfinex","ETHUSD",1732919000957,2.82055512,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732919001604,2.82055512,3596.6,3596.0,3.3357774]
["bitfinex","ETHUSD",1732919003073,2.82055512,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732919004102,0.04013512,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732919005163,2.82055512,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732919007311,2.82055512,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1732919007467,0.7684,3596.4,3595.9,3.34125379]
["bitfinex","ETHUSD",1732919007883,0.03988397,3596.3,3595.9,3.34125379]
["bitfinex","ETHUSD",1732919008630,0.03988397,3596.3,3595.9,3.34122379]
["bitfinex","ETHUSD",1732919008774,0.03988397,3596.3,3596.1,0.7662]
["bitfinex","ETHUSD",1732919008998,2.78025,3596.8,3596.2,0.41073638]
["bitfinex","ETHUSD",1732919009305,2.78025,3596.8,3596.1,3.54692]
["bitfinex","ETHUSD",1732919009491,0.03991305,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732919009890,0.03991305,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732919010118,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732919010321,0.03990045,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732919010537,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732919010695,0.03988785,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732919011035,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732919011336,0.03988785,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732919011531,0.7684,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732919011830,0.03990204,3596.8,3596.4,0.25860915]
["bitfinex","ETHUSD",1732919012036,0.03990204,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732919013611,0.03990204,3596.8,3596.4,2.78049]
["bitfinex","ETHUSD",1732919015404,0.03990204,3596.8,3596.2,2.78065]
["bitfinex","ETHUSD",1732919015806,0.03990204,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732919016496,0.03990204,3596.8,3596.2,6.17351438]
["bitfinex","ETHUSD",1732919016954,0.03990204,3596.8,3596.2,3.39282438]
["bitfinex","ETHUSD",1732919017105,0.03990204,3596.8,3596.3,0.93127367]
["bitfinex","ETHUSD",1732919017506,2.82016204,3596.8,3596.2,3.39282438]
["bitfinex","ETHUSD",1732919019423,2.78062,3596.4,3595.9,0.56033379]
["bitfinex","ETHUSD",1732919019618,2.78077,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732919019885,0.81687468,3596.3,3595.6,0.56368355]
["bitfinex","ETHUSD",1732919020152,0.81687468,3596.3,3595.8,2.78096]
["bitfinex","ETHUSD",1732919020153,0.7776,3596.3,3595.8,2.78096]
["bitfinex","ETHUSD",1732919020313,0.03924788,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1732919020509,0.7776,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1732919020706,0.03923741,3596.2,3596.0,2.78081]
["bitfinex","ETHUSD",1732919020911,0.7776,3596.3,3596.0,2.78081]
["bitfinex","ETHUSD",1732919021228,0.03921618,3596.2,3596.0,2.78081]
["bitfinex","ETHUSD",1732919021630,0.7776,3596.3,3596.0,2.78081]
["bitfinex","ETHUSD",1732919021935,0.7776,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1732919021936,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919022140,0.03921618,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919022451,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919023056,0.03920571,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919023351,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919023656,0.03921618,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919023952,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919024125,0.03923712,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919024314,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919024516,0.03921618,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919024707,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919024928,0.03921618,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732919025125,0.7776,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732919025324,0.03922665,3596.2,3595.9,2.78089]
["bitfinex","ETHUSD",1732919025554,0.7776,3596.3,3595.9,2.78089]
["bitfinex","ETHUSD",1732919025759,0.03922665,3596.2,3595.9,2.78089]
["bitfinex","ETHUSD",1732919026057,0.7776,3596.3,3595.9,2.78089]
["bitfinex","ETHUSD",1732919026573,0.03922665,3596.2,3596.0,2.78083]
["bitfinex","ETHUSD",1732919026785,0.7776,3596.3,3596.0,2.78083]
["bitfinex","ETHUSD",1732919027071,0.03920571,3596.2,3596.0,2.78083]
["bitfinex","ETHUSD",1732919027443,0.7776,3596.3,3596.0,2.78083]
["bitfinex","ETHUSD",1732919027641,0.03917891,3596.1,3596.0,2.78083]
["bitfinex","ETHUSD",1732919028166,0.7776,3596.3,3596.0,2.78083]
["bitfinex","ETHUSD",1732919028466,0.03920571,3596.2,3596.0,2.78083]
["bitfinex","ETHUSD",1732919028669,0.03920571,3596.2,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919028972,0.03917891,3596.1,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919029142,0.7776,3596.3,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919029347,0.03920571,3596.2,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919029562,0.7776,3596.3,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919029883,0.03919524,3596.2,3596.0,3.45575884]
["bitfinex","ETHUSD",1732919030244,0.03919524,3596.2,3595.7,1.18746835]
["bitfinex","ETHUSD",1732919030245,3.56759,3596.8,3596.1,3.40446488]
["bitfinex","ETHUSD",1732919030455,3.56759,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1732919030656,0.03932923,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1732919031856,0.03932923,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732919032063,0.03932923,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1732919032370,0.03931904,3596.6,3596.4,2.78054]
["bitfinex","ETHUSD",1732919032535,0.7873,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1732919032730,0.03934334,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1732919032931,0.7873,3596.8,3596.3,2.78056]
["bitfinex","ETHUSD",1732919033231,0.03934334,3596.7,3596.5,2.78041]
["bitfinex","ETHUSD",1732919033733,0.03931655,3596.6,3596.5,2.78041]
["bitfinex","ETHUSD",1732919033930,0.7873,3597.1,3596.5,3.419621]
["bitfinex","ETHUSD",1732919034142,0.03942372,3597.0,3596.7,2.78027]
["bitfinex","ETHUSD",1732919035877,0.03942372,3597.0,3596.7,5.56053]
["bitfinex","ETHUSD",1732919036083,0.03942372,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732919037344,0.03942372,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732919037552,0.03942372,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732919041259,0.03942372,3597.0,3596.6,0.7782]
["bitfinex","ETHUSD",1732919041448,0.03942372,3597.0,3596.7,2.7803]
["bitfinex","ETHUSD",1732919042284,0.03942372,3597.0,3596.6,0.4197851]
["bitfinex","ETHUSD",1732919042585,0.03942372,3597.0,3596.6,3.2001551]
["bitfinex","ETHUSD",1732919044994,0.03942372,3597.0,3596.7,2.78029]
["bitfinex","ETHUSD",1732919045364,0.03942372,3597.0,3596.6,0.4197851]
["bitfinex","ETHUSD",1732919045570,0.03942372,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732919046295,0.03942372,3597.0,3596.5,2.78044]
["bitfinex","ETHUSD",1732919046796,0.03942372,3597.0,3596.7,2.78026]
["bitfinex","ETHUSD",1732919047456,0.03942372,3597.0,3596.7,2.78026]
["bitfinex","ETHUSD",1732919047692,0.03942372,3597.0,3596.8,0.556072]
["bitfinex","ETHUSD",1732919049414,0.03942372,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732919049593,0.03942372,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919050122,2.81954372,3597.0,3596.4,0.7782]
["bitfinex","ETHUSD",1732919050415,2.78018,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732919050616,0.03629399,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732919052220,3.56737,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1732919052515,0.03622518,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732919052887,2.7802,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1732919053033,2.7802,3596.9,3596.3,0.353409]
["bitfinex","ETHUSD",1732919053215,0.03612848,3596.8,3596.3,0.353409]
["bitfinex","ETHUSD",1732919053533,0.7634,3596.7,3596.3,0.353409]
["bitfinex","ETHUSD",1732919053846,0.03604688,3596.6,3596.4,2.78052]
["bitfinex","ETHUSD",1732919054343,0.03604688,3596.6,3596.3,0.353409]
["bitfinex","ETHUSD",1732919054998,0.03604688,3596.6,3596.3,3.134029]
["bitfinex","ETHUSD",1732919056934,0.03604688,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732919070658,0.03604688,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732919077585,0.03604688,3596.6,3596.5,0.41449618]
["bitfinex","ETHUSD",1732919082813,0.03604688,3596.6,3596.5,0.41471033]
["bitfinex","ETHUSD",1732919086022,0.03604688,3596.6,3596.4,2.7805]
["bitfinex","ETHUSD",1732919086185,0.03604688,3596.6,3596.5,0.41470764]
["bitfinex","ETHUSD",1732919089447,0.03604688,3596.6,3596.5,0.41472197]
["bitfinex","ETHUSD",1732919092773,3.60034688,3596.6,3596.5,0.41472197]
["bitfinex","ETHUSD",1732919093049,3.56448,3596.4,3595.8,2.78095]
["bitfinex","ETHUSD",1732919093211,2.78072,3596.2,3595.9,0.41495603]
["bitfinex","ETHUSD",1732919093416,0.03358421,3596.1,3596.0,0.41495603]
["bitfinex","ETHUSD",1732919094633,2.78072,3596.2,3596.0,0.41495603]
["bitfinex","ETHUSD",1732919094830,2.78072,3596.2,3596.1,0.41495603]
["bitfinex","ETHUSD",1732919095033,3.56462,3596.2,3596.1,0.41495603]
["bitfinex","ETHUSD",1732919095431,4.78740999,3596.2,3596.1,0.41495603]
["bitfinex","ETHUSD",1732919096146,2.78095,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732919096317,2.78095,3595.9,3595.3,3.34858199]
["bitfinex","ETHUSD",1732919096518,2.78095,3595.9,3595.4,0.41464331]
["bitfinex","ETHUSD",1732919096845,2.78095,3595.9,3595.3,3.34858199]
["bitfinex","ETHUSD",1732919096846,0.03322302,3595.8,3595.5,0.41464331]
["bitfinex","ETHUSD",1732919097045,0.81712302,3595.8,3595.6,0.41464331]
["bitfinex","ETHUSD",1732919097353,0.81712302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919100546,3.59814302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919100793,0.81712302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919101092,3.59814302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919101250,0.81712302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919101445,3.59814302,3595.8,3595.7,0.41464331]
["bitfinex","ETHUSD",1732919107547,3.59814302,3595.8,3595.0,3.60188]
["bitfinex","ETHUSD",1732919107548,2.78122,3595.6,3595.0,3.60188]
["bitfinex","ETHUSD",1732919107779,2.78122,3595.6,3595.1,1.10634795]
["bitfinex","ETHUSD",1732919107986,0.03324987,3595.5,3595.2,0.41370534]
["bitfinex","ETHUSD",1732919108166,0.03324987,3595.5,3595.3,0.41370534]
["bitfinex","ETHUSD",1732919108465,0.03324987,3595.5,3595.4,0.41370534]
["bitfinex","ETHUSD",1732919110253,0.03324987,3595.5,3595.4,4.01503534]
["bitfinex","ETHUSD",1732919110453,0.7846,3596.4,3595.5,0.82]
["bitfinex","ETHUSD",1732919110653,0.03088802,3596.3,3595.8,2.78096]
["bitfinex","ETHUSD",1732919111315,0.03088802,3596.3,3595.9,3.19428034]
["bitfinex","ETHUSD",1732919111654,0.03088802,3596.3,3596.0,1.23339034]
["bitfinex","ETHUSD",1732919111856,2.78049,3596.5,3596.1,0.41339034]
["bitfinex","ETHUSD",1732919112077,0.24279152,3597.8,3596.0,0.82]
["bitfinex","ETHUSD",1732919112078,2.77986,3597.3,3596.7,2.78027]
["bitfinex","ETHUSD",1732919112275,0.7846,3597.4,3596.6,0.82]
["bitfinex","ETHUSD",1732919112570,0.7846,3597.4,3596.7,3.19348284]
["bitfinex","ETHUSD",1732919112770,0.02500358,3597.3,3596.8,0.41321284]
["bitfinex","ETHUSD",1732919112970,0.02500358,3597.3,3596.9,0.41321284]
["bitfinex","ETHUSD",1732919113217,0.02500358,3597.3,3597.0,0.41321284]
["bitfinex","ETHUSD",1732919113436,0.02500358,3597.3,3597.1,0.41321284]
["bitfinex","ETHUSD",1732919113647,0.02500358,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732919113843,0.02500358,3597.3,3596.9,0.41297058]
["bitfinex","ETHUSD",1732919114017,0.02500358,3597.3,3597.0,0.41297058]
["bitfinex","ETHUSD",1732919114214,0.02500358,3597.3,3597.1,0.41297058]
["bitfinex","ETHUSD",1732919114430,0.02500358,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732919114610,0.02500358,3597.3,3596.9,0.41291476]
["bitfinex","ETHUSD",1732919114811,0.02500358,3597.3,3597.0,0.41291476]
["bitfinex","ETHUSD",1732919115120,0.02500358,3597.3,3597.1,0.41291476]
["bitfinex","ETHUSD",1732919115318,0.02500358,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732919115506,0.02500358,3597.3,3596.9,3.19301186]
["bitfinex","ETHUSD",1732919115706,0.02500358,3597.3,3597.0,0.41285186]
["bitfinex","ETHUSD",1732919116011,0.02500358,3597.3,3597.1,0.41285186]
["bitfinex","ETHUSD",1732919116233,0.02500358,3597.3,3597.0,2.78007]
["bitfinex","ETHUSD",1732919116439,2.77965,3597.6,3597.1,0.41277708]
["bitfinex","ETHUSD",1732919116743,0.02529699,3597.2,3597.0,2.78007]
["bitfinex","ETHUSD",1732919116956,2.77965,3597.6,3597.1,0.41277368]
["bitfinex","ETHUSD",1732919117116,2.77965,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732919117313,2.77965,3597.6,3597.1,0.41277505]
["bitfinex","ETHUSD",1732919117513,2.77965,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732919117753,2.77965,3597.6,3597.1,0.41272297]
["bitfinex","ETHUSD",1732919118129,2.77965,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732919118454,2.77965,3597.6,3597.1,0.41268297]
["bitfinex","ETHUSD",1732919119619,0.02503425,3597.5,3597.1,0.41268297]
["bitfinex","ETHUSD",1732919119820,0.02503425,3597.5,3597.0,2.78007]
["bitfinex","ETHUSD",1732919120927,2.80475425,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1732919121158,2.80475425,3597.5,3596.9,0.41256803]
["bitfinex","ETHUSD",1732919121357,2.80475425,3597.5,3597.0,0.41256803]
["bitfinex","ETHUSD",1732919121521,2.80475425,3597.5,3596.9,0.41256803]
["bitfinex","ETHUSD",1732919121722,2.80475425,3597.5,3597.0,0.41256803]
["bitfinex","ETHUSD",1732919124046,0.02503425,3597.5,3597.0,3.19265803]
["bitfinex","ETHUSD",1732919124248,3.56416,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732919124466,0.02500748,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732919124678,3.56416,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732919124859,0.02498071,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732919125175,3.56416,3597.7,3597.2,0.7881]
["bitfinex","ETHUSD",1732919125473,0.03038253,3597.6,3597.2,0.7881]
["bitfinex","ETHUSD",1732919125681,0.03038253,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1732919125682,0.03038253,3597.6,3597.0,3.56813]
["bitfinex","ETHUSD",1732919127051,0.03038253,3597.6,3596.4,1.22278999]
["bitfinex","ETHUSD",1732919127052,4.00286999,3597.1,3596.4,2.78049]
["bitfinex","ETHUSD",1732919127253,4.00286999,3597.1,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919127254,3.58879,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919127643,2.78017,3596.9,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919127976,3.58879,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919128478,0.8087,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919128678,0.8087,3597.0,3596.6,0.41239579]
["bitfinex","ETHUSD",1732919128865,0.8087,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919129059,0.8087,3597.0,3596.5,3.19282579]
["bitfinex","ETHUSD",1732919129266,3.5888,3597.0,3596.6,0.41239579]
["bitfinex","ETHUSD",1732919129782,2.78017,3596.9,3596.4,0.41239579]
["bitfinex","ETHUSD",1732919129982,2.78017,3596.9,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919130166,2.78017,3596.9,3596.4,0.41239579]
["bitfinex","ETHUSD",1732919130492,2.78017,3596.9,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919130650,2.78017,3596.9,3596.4,0.41239579]
["bitfinex","ETHUSD",1732919130842,2.78017,3596.9,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919131344,2.78017,3596.9,3596.6,0.41239579]
["bitfinex","ETHUSD",1732919131540,0.8087,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919131742,0.8087,3597.0,3596.6,0.41239579]
["bitfinex","ETHUSD",1732919131979,0.8087,3597.0,3596.5,0.41239579]
["bitfinex","ETHUSD",1732919132276,0.8087,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732919132481,3.58881,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732919133479,0.8087,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919134640,3.5888,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919137178,0.8087,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919138157,3.58881,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919138486,0.03329523,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1732919139583,2.78017,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732919139747,0.02822484,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732919140149,0.02822484,3596.8,3596.5,2.78046]
["bitfinex","ETHUSD",1732919140373,3.58881,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732919140749,0.02623098,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1732919143709,0.02623098,3596.9,3596.6,0.51767805]
["bitfinex","ETHUSD",1732919144046,0.02623098,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1732919146583,0.7568,3597.8,3597.5,2.77964]
["bitfinex","ETHUSD",1732919146908,0.7568,3598.1,3597.6,2.77958]
["bitfinex","ETHUSD",1732919147575,3.53604,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732919148458,2.77934,3598.0,3597.4,0.8015]
["bitfinex","ETHUSD",1732919148699,2.77934,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1732919149200,2.77934,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732919157722,2.77934,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1732919158019,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732919160823,2.7794,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732919163498,3.53605,3598.1,3597.4,2.77974]
["bitfinex","ETHUSD",1732919163703,2.7794,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732919167685,2.7794,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732919167887,3.60216,3597.7,3597.2,3.19322983]
["bitfinex","ETHUSD",1732919168090,3.60216,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732919168312,3.60216,3597.7,3597.0,2.78005]
["bitfinex","ETHUSD",1732919168313,2.77973,3597.5,3597.0,2.78005]
["bitfinex","ETHUSD",1732919171500,0.8226,3597.4,3596.8,3.60128]
["bitfinex","ETHUSD",1732919171798,0.8226,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1732919174207,3.60242,3597.4,3596.8,3.60133]
["bitfinex","ETHUSD",1732919174541,3.60242,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1732919176566,0.8226,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1732919176845,3.60242,3597.4,3596.8,3.19490522]
["bitfinex","ETHUSD",1732919177240,2.77991,3597.3,3596.8,3.19490522]
["bitfinex","ETHUSD",1732919179318,0.8226,3597.4,3596.6,2.78036]
["bitfinex","ETHUSD",1732919179547,2.77994,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1732919180536,0.8226,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1732919180855,3.60244,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1732919181314,2.77989,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732919181515,2.77989,3597.3,3596.7,3.47356773]
["bitfinex","ETHUSD",1732919184474,2.77989,3597.3,3596.8,2.7802]
["bitfinex","ETHUSD",1732919187963,2.77989,3597.3,3596.7,3.47357773]
["bitfinex","ETHUSD",1732919187964,2.77987,3597.3,3596.7,3.47357773]
["bitfinex","ETHUSD",1732919188903,0.8226,3597.4,3596.7,3.47357773]
["bitfinex","ETHUSD",1732919189210,0.8078,3597.9,3597.2,1.22278999]
["bitfinex","ETHUSD",1732919189388,2.77949,3597.8,3597.2,2.980849]
["bitfinex","ETHUSD",1732919189694,2.77949,3597.8,3597.2,2.77988]
["bitfinex","ETHUSD",1732919192296,2.77949,3597.8,3597.3,0.67265494]
["bitfinex","ETHUSD",1732919192513,2.77949,3597.8,3597.4,0.67265494]
["bitfinex","ETHUSD",1732919192713,2.77949,3597.8,3597.5,0.67265494]
["bitfinex","ETHUSD",1732919192918,2.77949,3597.8,3597.6,0.67265494]
["bitfinex","ETHUSD",1732919193225,2.76868117,3597.8,3597.7,0.67265494]
["bitfinex","ETHUSD",1732919195782,2.77914,3598.3,3597.7,1.45955494]
["bitfinex","ETHUSD",1732919196004,3.58694,3598.3,3597.8,0.25866688]
["bitfinex","ETHUSD",1732919196204,0.8078,3598.3,3597.9,0.67253388]
["bitfinex","ETHUSD",1732919196376,0.8078,3598.3,3598.0,0.67253388]
["bitfinex","ETHUSD",1732919196719,0.8078,3598.3,3598.1,0.67253388]
["bitfinex","ETHUSD",1732919196914,0.8078,3598.3,3598.2,0.67253388]
["bitfinex","ETHUSD",1732919198041,0.8078,3598.5,3598.2,0.67253388]
["bitfinex","ETHUSD",1732919198186,0.8078,3598.5,3598.3,0.67253388]
["bitfinex","ETHUSD",1732919198539,0.8078,3598.5,3598.4,0.25866688]
["bitfinex","ETHUSD",1732919198890,3.58673,3598.5,3598.4,0.25866688]
["bitfinex","ETHUSD",1732919199291,3.58673,3598.5,3597.9,2.77935]
["bitfinex","ETHUSD",1732919199526,3.58673,3598.5,3598.0,0.67178423]
["bitfinex","ETHUSD",1732919199727,3.58673,3598.5,3597.9,3.413916]
["bitfinex","ETHUSD",1732919200835,3.58673,3598.5,3598.0,0.25837645]
["bitfinex","ETHUSD",1732919201001,3.58673,3598.5,3598.0,0.67177878]
["bitfinex","ETHUSD",1732919201734,3.58673,3598.5,3597.9,3.413916]
["bitfinex","ETHUSD",1732919202238,3.58673,3598.5,3598.0,0.67182427]
["bitfinex","ETHUSD",1732919202402,3.58673,3598.5,3598.1,0.67182427]
["bitfinex","ETHUSD",1732919202604,3.58673,3598.5,3598.2,0.67182427]
["bitfinex","ETHUSD",1732919202923,4.80951999,3598.5,3597.8,2.77944]
["bitfinex","ETHUSD",1732919203114,7.58850999,3598.5,3597.9,0.67178037]
["bitfinex","ETHUSD",1732919203443,7.58850999,3598.5,3598.0,0.67178037]
["bitfinex","ETHUSD",1732919203444,4.80951999,3598.5,3598.0,0.67178037]
["bitfinex","ETHUSD",1732919203597,4.80951999,3598.5,3598.1,0.67178037]
["bitfinex","ETHUSD",1732919203941,4.80951999,3598.5,3598.2,0.67178037]
["bitfinex","ETHUSD",1732919204234,4.80951999,3598.5,3598.3,0.25831278]
["bitfinex","ETHUSD",1732919204534,4.80951999,3598.5,3597.8,2.77944]
["bitfinex","ETHUSD",1732919205146,4.80951999,3598.5,3597.8,5.55886]
["bitfinex","ETHUSD",1732919206123,4.80951999,3598.5,3597.8,2.77942]
["bitfinex","ETHUSD",1732919206310,2.77902,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732919206912,2.03058999,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732919207120,0.8078,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732919207319,3.58674,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732919208739,0.8078,3598.5,3598.0,2.77927]
["bitfinex","ETHUSD",1732919210241,3.58675,3598.5,3598.0,2.77927]
["bitfinex","ETHUSD",1732919211650,3.58675,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732919213147,3.58675,3598.5,3597.8,2.77942]
["bitfinex","ETHUSD",1732919213348,2.77902,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732919213715,2.77902,3598.4,3597.8,5.55884]
["bitfinex","ETHUSD",1732919213912,2.77902,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732919214108,2.77902,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732919214674,2.77902,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732919215827,2.77902,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732919217870,0.7901,3598.2,3597.7,2.77949]
["bitfinex","ETHUSD",1732919218080,0.7901,3598.2,3597.7,3.5898129]
["bitfinex","ETHUSD",1732919220573,0.7901,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1732919222077,0.7901,3598.2,3597.7,0.8103229]
["bitfinex","ETHUSD",1732919223486,0.7901,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732919227741,0.7901,3598.2,3597.7,2.77949]
["bitfinex","ETHUSD",1732919228252,0.7901,3598.2,3597.6,2.77958]
["bitfinex","ETHUSD",1732919228451,0.7901,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732919231991,0.7901,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1732919232197,2.77929,3598.1,3597.6,2.77959]
["bitfinex","ETHUSD",1732919232488,0.7901,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1732919232679,3.56932,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1732919233392,2.77926,3598.1,3597.6,2.77959]
["bitfinex","ETHUSD",1732919233962,0.7901,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732919234184,3.56933,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1732919234496,2.77925,3598.1,3597.6,2.77959]
["bitfinex","ETHUSD",1732919235600,2.77939,3598.0,3597.4,3.32921896]
["bitfinex","ETHUSD",1732919235904,0.8131,3597.9,3597.4,3.32921896]
["bitfinex","ETHUSD",1732919236889,0.8131,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732919239764,0.8131,3597.9,3597.2,2.7799]
["bitfinex","ETHUSD",1732919239765,2.77948,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1732919242308,2.77958,3597.7,3597.2,2.7799]
["bitfinex","ETHUSD",1732919242467,0.7574,3597.6,3597.0,3.33842181]
["bitfinex","ETHUSD",1732919242662,3.53705,3597.6,3597.0,0.55837181]
["bitfinex","ETHUSD",1732919242867,2.77983,3597.4,3597.0,0.55837181]
["bitfinex","ETHUSD",1732919244506,2.77972,3597.5,3597.0,0.55837181]
["bitfinex","ETHUSD",1732919246411,3.53707,3597.6,3597.0,3.33840181]
["bitfinex","ETHUSD",1732919247708,2.77974,3597.5,3597.0,2.78003]
["bitfinex","ETHUSD",1732919247910,2.77979,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1732919248121,0.8109,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732919250218,0.8109,3597.3,3596.8,3.540051]
["bitfinex","ETHUSD",1732919250610,0.8109,3597.3,3596.9,0.55493901]
["bitfinex","ETHUSD",1732919253893,0.8109,3597.3,3596.8,3.540051]
["bitfinex","ETHUSD",1732919254909,0.8109,3597.3,3596.8,4.0848643]
["bitfinex","ETHUSD",1732919255492,0.8109,3597.3,3596.9,2.78012]
["bitfinex","ETHUSD",1732919255693,0.8109,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732919256204,0.8109,3597.3,3596.9,5.56022]
["bitfinex","ETHUSD",1732919256400,0.8109,3597.3,3596.9,3.54807543]
["bitfinex","ETHUSD",1732919256587,0.8109,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1732919258687,3.59033,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732919258887,2.77955,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732919260335,3.59033,3597.9,3597.0,0.7975]
["bitfinex","ETHUSD",1732919260535,3.59033,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732919260717,3.59033,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732919260919,0.8109,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732919261141,3.59032,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732919261655,0.8109,3597.9,3597.4,2.77975]
["bitfinex","ETHUSD",1732919262809,2.77949,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1732919263225,3.59035,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732919264442,3.59035,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1732919267767,3.59035,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732919269038,3.59035,3597.9,3597.2,2.7799]
["bitfinex","ETHUSD",1732919269235,2.77949,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1732919269580,2.77949,3597.8,3597.3,2.77984]
["bitfinex","ETHUSD",1732919282758,2.77949,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732919284899,2.77949,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732919286900,2.77956,3597.7,3597.1,6.10996]
["bitfinex","ETHUSD",1732919287104,2.77956,3597.7,3597.1,6.10991]
["bitfinex","ETHUSD",1732919287393,2.77956,3597.7,3597.1,3.32995]
["bitfinex","ETHUSD",1732919287601,2.77956,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732919287759,2.77956,3597.7,3597.1,6.10989]
["bitfinex","ETHUSD",1732919288159,2.77956,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732919288897,2.77956,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732919291400,6.36977,3597.9,3597.2,2.77989]
["bitfinex","ETHUSD",1732919291964,6.36977,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732919292761,2.77949,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732919294303,3.59031,3597.9,3597.3,2.77982]
["bitfinex","ETHUSD",1732919295705,3.59031,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732919298618,0.8109,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732919299120,3.59031,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1732919311075,2.77952,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1732919311278,2.77952,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732919316584,0.8109,3597.9,3597.7,2.77949]
["bitfinex","ETHUSD",1732919319634,0.8109,3597.9,3597.5,3.3297]
["bitfinex","ETHUSD",1732919320279,3.59032,3597.9,3597.4,0.781]
["bitfinex","ETHUSD",1732919321555,3.59032,3597.9,3597.4,3.56077]
["bitfinex","ETHUSD",1732919321989,0.8109,3597.9,3597.4,6.34049]
["bitfinex","ETHUSD",1732919322279,0.8109,3597.9,3597.4,3.56072]
["bitfinex","ETHUSD",1732919324265,3.5903,3597.9,3597.4,3.56072]
["bitfinex","ETHUSD",1732919325639,3.5903,3597.9,3597.5,0.41465022]
["bitfinex","ETHUSD",1732919325745,3.5903,3597.9,3597.5,1.08845785]
["bitfinex","ETHUSD",1732919325996,3.5903,3597.9,3597.5,0.82930107]
["bitfinex","ETHUSD",1732919326180,3.5903,3597.9,3597.5,0.41465022]
["bitfinex","ETHUSD",1732919328265,0.8109,3597.9,3597.5,0.41465022]
["bitfinex","ETHUSD",1732919328965,0.8109,3597.9,3597.5,3.19431022]
["bitfinex","ETHUSD",1732919333205,0.8109,3597.9,3597.5,1.16115984]
["bitfinex","ETHUSD",1732919335492,0.8109,3597.9,3597.5,0.74650962]
["bitfinex","ETHUSD",1732919344440,0.8109,3597.9,3597.4,2.77972]
["bitfinex","ETHUSD",1732919344931,0.8109,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732919345234,3.5903,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732919350054,2.77948,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732919350363,0.8109,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732919350840,3.5903,3597.9,3597.4,3.32977]
["bitfinex","ETHUSD",1732919351760,2.77954,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1732919351929,0.7544,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732919352262,3.53401,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732919352646,2.77901,3598.4,3597.7,2.77949]
["bitfinex","ETHUSD",1732919352851,3.53354,3598.3,3597.8,0.55]
["bitfinex","ETHUSD",1732919353026,2.77917,3598.2,3597.6,3.3296]
["bitfinex","ETHUSD",1732919365542,2.77917,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732919365543,0.7514,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732919367261,0.7514,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732919374823,2.7784,3599.2,3598.0,2.77929]
["bitfinex","ETHUSD",1732919375131,3.53031,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1732919375326,0.7514,3598.6,3598.1,3.32919]
["bitfinex","ETHUSD",1732919376522,0.7514,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732919377688,2.77872,3598.8,3598.3,1.3628]
["bitfinex","ETHUSD",1732919377922,2.77872,3598.8,3598.3,4.14186]
["bitfinex","ETHUSD",1732919380424,0.7514,3598.9,3598.3,4.956248]
["bitfinex","ETHUSD",1732919380626,0.7973,3599.2,3598.6,0.55]
["bitfinex","ETHUSD",1732919380785,3.57571,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919382423,0.7973,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919382801,0.7973,3599.2,3598.8,3.32869]
["bitfinex","ETHUSD",1732919383217,0.7973,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919383964,3.57569,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919386049,3.57569,3599.2,3598.9,0.41355674]
["bitfinex","ETHUSD",1732919386257,3.57569,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1732919386568,3.57569,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919387862,2.77848,3599.1,3598.8,0.55]
["bitfinex","ETHUSD",1732919388360,0.7973,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919388564,3.57571,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919390246,2.77847,3599.1,3598.8,0.55]
["bitfinex","ETHUSD",1732919391130,2.77859,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919391367,2.77865,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919392373,0.7973,3599.2,3598.5,0.55]
["bitfinex","ETHUSD",1732919392582,2.77852,3599.1,3598.5,3.32886]
["bitfinex","ETHUSD",1732919393254,0.7973,3599.2,3598.5,3.32886]
["bitfinex","ETHUSD",1732919393546,2.77854,3599.0,3598.5,3.32886]
["bitfinex","ETHUSD",1732919400517,2.77854,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919401719,2.77851,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732919402015,2.77851,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1732919402791,2.77851,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732919402792,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919403009,2.77855,3599.0,3598.5,3.32893]
["bitfinex","ETHUSD",1732919403694,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919404822,2.77855,3599.0,3598.5,4.07262676]
["bitfinex","ETHUSD",1732919405928,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919406126,2.77867,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919406445,0.7819,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732919407023,2.77867,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919407710,2.77882,3598.7,3598.3,0.55]
["bitfinex","ETHUSD",1732919408313,2.7789,3598.6,3598.2,0.752]
["bitfinex","ETHUSD",1732919410038,2.7789,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732919410218,2.7289,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732919411334,2.77871,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732919412559,2.77888,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732919415079,2.77882,3598.7,3598.3,0.55]
["bitfinex","ETHUSD",1732919418083,2.77886,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1732919418256,2.77886,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1732919418460,3.5605,3599.0,3598.3,0.55]
["bitfinex","ETHUSD",1732919418674,2.77867,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919418980,3.5605,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919419140,6.33911,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919419341,2.77865,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919423272,2.77865,3598.9,3598.5,1.26438229]
["bitfinex","ETHUSD",1732919428398,2.77865,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919431658,2.7787,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732919431866,2.7787,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732919432426,2.7787,3598.8,3598.3,3.32908]
["bitfinex","ETHUSD",1732919433252,0.7819,3599.0,3598.3,0.55]
["bitfinex","ETHUSD",1732919433454,2.77875,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732919433672,2.77862,3598.9,3598.3,1.29302719]
["bitfinex","ETHUSD",1732919433869,2.77878,3598.7,3598.3,1.29302719]
["bitfinex","ETHUSD",1732919438071,2.77862,3598.9,3598.4,0.784]
["bitfinex","ETHUSD",1732919438376,5.55731,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919439059,2.77871,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732919443184,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919443396,2.77866,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919444491,2.77855,3599.0,3598.5,0.55]
["bitfinex","ETHUSD",1732919444655,2.77871,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732919451417,0.7853,3599.3,3598.5,0.55]
["bitfinex","ETHUSD",1732919451707,2.77863,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919452871,2.77871,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732919453065,2.77863,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732919460022,2.7784,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732919460180,2.7784,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1732919460527,2.7784,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732919461017,2.77831,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1732919464128,2.77831,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732919467000,2.77823,3599.5,3599.2,0.01131537]
["bitfinex","ETHUSD",1732919467197,2.77811,3599.6,3599.2,0.01131537]
["bitfinex","ETHUSD",1732919468312,2.77824,3599.4,3599.2,0.01131537]
["bitfinex","ETHUSD",1732919470412,2.77798,3599.8,3599.3,0.7733]
["bitfinex","ETHUSD",1732919470630,2.77798,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1732919471200,2.77785,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732919471738,2.77779,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1732919471953,2.77793,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1732919472300,2.77793,3599.8,3599.4,0.96129154]
["bitfinex","ETHUSD",1732919472663,2.77779,3600.0,3599.4,0.96129154]
["bitfinex","ETHUSD",1732919472664,2.77779,3600.0,3599.4,3.73951154]
["bitfinex","ETHUSD",1732919473442,2.8553647,3600.2,3599.4,3.73951154]
["bitfinex","ETHUSD",1732919473622,2.7777,3600.1,3599.6,3.32807]
["bitfinex","ETHUSD",1732919473932,0.0777347,3600.2,3599.6,3.32807]
["bitfinex","ETHUSD",1732919474135,2.8554047,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732919475252,2.7777,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732919477648,0.0777347,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732919477855,0.0777347,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732919481533,0.0777347,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732919486291,0.0777347,3600.2,3600.0,3.32777]
["bitfinex","ETHUSD",1732919486649,0.0777347,3600.2,3600.1,1.237899]
["bitfinex","ETHUSD",1732919488147,0.0777347,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732919489450,0.0777347,3600.2,3600.1,1.3831]
["bitfinex","ETHUSD",1732919498408,0.0777347,3600.2,3600.1,4.1608]
["bitfinex","ETHUSD",1732919505805,0.0777347,3600.2,3600.1,4.18857128]
["bitfinex","ETHUSD",1732919506040,0.0777347,3600.2,3600.1,4.1608]
["bitfinex","ETHUSD",1732919506213,0.0777347,3600.2,3600.1,4.97693]
["bitfinex","ETHUSD",1732919506406,0.0777347,3600.2,3600.1,5.23522123]
["bitfinex","ETHUSD",1732919507034,0.0777347,3600.2,3600.1,5.40737207]
["bitfinex","ETHUSD",1732919507243,0.0777347,3600.2,3600.1,6.09607995]
["bitfinex","ETHUSD",1732919510563,0.0777347,3600.2,3600.1,5.66563752]
["bitfinex","ETHUSD",1732919517271,0.0777347,3600.2,3600.1,5.23519545]
["bitfinex","ETHUSD",1732919519885,0.0777347,3600.2,3600.1,6.45798544]
["bitfinex","ETHUSD",1732919520572,0.0777347,3600.2,3600.1,6.19971999]
["bitfinex","ETHUSD",1732919520733,0.0777347,3600.2,3600.1,6.45823681]
["bitfinex","ETHUSD",1732919522967,0.0777347,3600.2,3600.1,6.45823923]
["bitfinex","ETHUSD",1732919529277,0.0777347,3600.2,3600.1,6.19971999]
["bitfinex","ETHUSD",1732919529483,0.0777347,3600.2,3600.1,6.45857101]
["bitfinex","ETHUSD",1732919532493,0.0777347,3600.2,3600.1,6.45870484]
["bitfinex","ETHUSD",1732919535798,0.0777347,3600.2,3600.1,6.45869745]
["bitfinex","ETHUSD",1732919537696,0.0777347,3600.2,3600.1,9.45869745]
["bitfinex","ETHUSD",1732919540242,0.7842,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1732919540537,0.7842,3601.5,3601.3,0.80897746]
["bitfinex","ETHUSD",1732919540712,0.7842,3601.5,3601.4,0.80897746]
["bitfinex","ETHUSD",1732919540912,0.7842,3601.5,3601.2,2.71081746]
["bitfinex","ETHUSD",1732919541101,0.7842,3601.5,3601.3,0.55]
["bitfinex","ETHUSD",1732919541779,0.7842,3601.5,3601.0,3.20850847]
["bitfinex","ETHUSD",1732919542637,0.7842,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1732919543218,0.7842,3601.5,3601.3,0.55]
["bitfinex","ETHUSD",1732919543404,3.5606,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732919543806,0.7842,3601.8,3601.3,3.32673]
["bitfinex","ETHUSD",1732919544712,3.56061,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732919544937,0.7762,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732919545149,0.7762,3601.7,3601.3,3.32676]
["bitfinex","ETHUSD",1732919547654,0.7762,3601.7,3601.5,0.55]
["bitfinex","ETHUSD",1732919548254,0.7762,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732919552973,0.7762,3601.7,3601.5,0.258591]
["bitfinex","ETHUSD",1732919553186,0.7762,3601.7,3601.6,0.258591]
["bitfinex","ETHUSD",1732919553686,0.7762,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732919557172,0.7762,3601.7,3601.5,0.2585681]
["bitfinex","ETHUSD",1732919557388,0.7762,3601.7,3601.6,0.2585681]
["bitfinex","ETHUSD",1732919559769,3.53771,3601.9,3601.6,0.2585681]
["bitfinex","ETHUSD",1732919559971,3.53771,3601.9,3601.7,0.2585681]
["bitfinex","ETHUSD",1732919560162,3.53771,3601.9,3601.8,0.2585681]
["bitfinex","ETHUSD",1732919566363,3.53771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919566566,3.53771,3601.9,3601.8,0.25872783]
["bitfinex","ETHUSD",1732919567507,3.53771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919568466,3.53771,3601.9,3601.5,0.51757287]
["bitfinex","ETHUSD",1732919568661,3.53771,3601.9,3601.5,0.7763593]
["bitfinex","ETHUSD",1732919569319,3.53771,3601.9,3601.6,0.25892405]
["bitfinex","ETHUSD",1732919569604,3.53771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919569910,3.53771,3601.9,3601.8,0.54236044]
["bitfinex","ETHUSD",1732919570570,3.53771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919571012,3.53771,3601.9,3601.6,0.54913856]
["bitfinex","ETHUSD",1732919572572,3.53771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919572773,3.48771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919573091,3.48771,3601.9,3601.4,4.10139]
["bitfinex","ETHUSD",1732919573291,3.48771,3601.9,3601.5,0.54613841]
["bitfinex","ETHUSD",1732919573694,3.48771,3601.9,3601.4,4.10139]
["bitfinex","ETHUSD",1732919574091,3.48771,3601.9,3601.4,3.32669]
["bitfinex","ETHUSD",1732919580535,0.7614,3601.9,3601.5,2.77656]
["bitfinex","ETHUSD",1732919585019,0.7614,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732919585224,0.7614,3601.9,3601.4,3.32664]
["bitfinex","ETHUSD",1732919588744,2.53769,3602.0,3601.4,3.32664]
["bitfinex","ETHUSD",1732919590156,2.53769,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732919591065,2.77608,3602.2,3601.5,2.7766]
["bitfinex","ETHUSD",1732919591357,2.77531,3603.2,3601.9,2.77625]
["bitfinex","ETHUSD",1732919591646,2.77561,3602.8,3602.0,3.32618]
["bitfinex","ETHUSD",1732919592149,2.77581,3602.6,3602.0,3.32618]
["bitfinex","ETHUSD",1732919592631,2.77581,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732919592839,2.77597,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1732919593043,2.77597,3602.4,3601.8,2.77631]
["bitfinex","ETHUSD",1732919595449,2.77597,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732919596554,2.77597,3602.4,3601.7,3.5708]
["bitfinex","ETHUSD",1732919597359,2.77601,3602.3,3601.7,3.5708]
["bitfinex","ETHUSD",1732919597931,2.77601,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732919600140,2.77593,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732919600446,0.7565,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1732919600648,2.77557,3602.9,3602.1,2.77613]
["bitfinex","ETHUSD",1732919600847,0.8166,3602.8,3602.2,0.55]
["bitfinex","ETHUSD",1732919601025,2.77572,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732919602694,2.77572,3602.7,3602.2,3.32606]
["bitfinex","ETHUSD",1732919602989,2.77572,3602.7,3602.2,3.32607]
["bitfinex","ETHUSD",1732919606183,2.77581,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732919606952,2.77581,3602.6,3602.1,3.32612]
["bitfinex","ETHUSD",1732919607380,0.8166,3602.8,3602.1,3.32612]
["bitfinex","ETHUSD",1732919607582,3.59228,3602.8,3602.1,3.32612]
["bitfinex","ETHUSD",1732919607744,2.77573,3602.7,3602.1,3.32612]
["bitfinex","ETHUSD",1732919609292,2.7759,3602.5,3602.0,0.7566]
["bitfinex","ETHUSD",1732919609519,2.7759,3602.5,3602.0,3.53279]
["bitfinex","ETHUSD",1732919613035,2.77577,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1732919614340,3.59223,3602.8,3602.1,2.77613]
["bitfinex","ETHUSD",1732919614495,2.77563,3602.8,3602.3,0.8282]
["bitfinex","ETHUSD",1732919616138,0.8227,3603.0,3602.3,0.8282]
["bitfinex","ETHUSD",1732919616303,2.7757,3602.7,3602.3,0.8282]
["bitfinex","ETHUSD",1732919617344,2.77554,3602.9,3602.3,3.60413]
["bitfinex","ETHUSD",1732919617501,2.77562,3602.8,3602.3,0.8282]
["bitfinex","ETHUSD",1732919617837,2.77551,3603.0,3602.3,1.188622]
["bitfinex","ETHUSD",1732919618040,2.77551,3603.0,3602.3,3.60413]
["bitfinex","ETHUSD",1732919618436,2.77551,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732919619548,2.77556,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1732919622049,2.77567,3602.8,3602.3,0.8282]
["bitfinex","ETHUSD",1732919622206,2.77567,3602.8,3602.3,3.6042]
["bitfinex","ETHUSD",1732919622406,2.77567,3602.8,3602.3,0.8282]
["bitfinex","ETHUSD",1732919623747,2.77567,3602.8,3602.2,2.77602]
["bitfinex","ETHUSD",1732919623748,2.77574,3602.7,3602.1,0.8265]
["bitfinex","ETHUSD",1732919624119,2.77574,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732919629637,2.77574,3602.7,3602.3,0.25867033]
["bitfinex","ETHUSD",1732919629817,2.77574,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732919633452,2.77567,3602.8,3602.2,0.55]
["bitfinex","ETHUSD",1732919633751,2.77569,3602.7,3602.2,3.32606]
["bitfinex","ETHUSD",1732919634603,2.77563,3602.8,3602.2,3.32606]
["bitfinex","ETHUSD",1732919635789,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732919636958,2.7755,3603.0,3602.4,0.8307]
["bitfinex","ETHUSD",1732919637165,2.77554,3602.9,3602.4,0.8307]
["bitfinex","ETHUSD",1732919638188,2.7755,3603.0,3602.4,3.60657]
["bitfinex","ETHUSD",1732919638393,2.77555,3602.9,3602.4,0.8307]
["bitfinex","ETHUSD",1732919638588,2.7755,3603.0,3602.4,3.60657]
["bitfinex","ETHUSD",1732919638787,2.77554,3602.9,3602.4,3.60657]
["bitfinex","ETHUSD",1732919639355,2.77554,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1732919639563,0.00104108,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1732919639761,0.00104108,3603.3,3603.2,4.08451]
["bitfinex","ETHUSD",1732919641864,0.00104108,3603.3,3603.2,7.08451]
["bitfinex","ETHUSD",1732919646280,0.00104108,3603.3,3603.2,3.53451]
["bitfinex","ETHUSD",1732919646698,0.00104108,3603.3,3603.1,3.0]
["bitfinex","ETHUSD",1732919646898,0.00104108,3603.3,3603.2,0.7823]
["bitfinex","ETHUSD",1732919647335,0.00104108,3603.3,3603.1,5.77537]
["bitfinex","ETHUSD",1732919647621,0.00104108,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732919647833,0.00104108,3603.3,3603.1,3.55]
["bitfinex","ETHUSD",1732919647987,0.0259776,3603.2,3603.1,3.55]
["bitfinex","ETHUSD",1732919648182,0.00104108,3603.3,3603.1,6.32536]
["bitfinex","ETHUSD",1732919648602,0.0259673,3603.2,3603.1,6.32536]
["bitfinex","ETHUSD",1732919648790,0.00104108,3603.3,3603.1,6.32536]
["bitfinex","ETHUSD",1732919648991,0.0270258,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1732919649387,0.0270258,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732919649592,0.00104108,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732919649815,0.02701463,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732919650434,0.02701463,3603.3,3603.2,3.32531]
["bitfinex","ETHUSD",1732919651732,0.02701463,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732919652434,0.02701463,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732919652646,0.02701463,3603.3,3603.2,4.87444939]
["bitfinex","ETHUSD",1732919652861,0.00104108,3603.3,3603.2,4.87444939]
["bitfinex","ETHUSD",1732919661122,0.1544556,3603.8,3603.2,4.87342689]
["bitfinex","ETHUSD",1732919661322,0.1544556,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1732919662569,0.1544556,3603.8,3603.3,2.7752]
["bitfinex","ETHUSD",1732919662570,0.1544556,3603.8,3603.4,3.32513]
["bitfinex","ETHUSD",1732919663429,0.1544556,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1732919663767,0.1544556,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732919664468,0.1544556,3603.8,3603.7,1.3709]
["bitfinex","ETHUSD",1732919664625,0.1544556,3603.8,3603.7,4.14582]
["bitfinex","ETHUSD",1732919667874,0.1544556,3603.8,3603.7,4.837904]
["bitfinex","ETHUSD",1732919670210,0.1544556,3603.8,3603.7,0.692084]
["bitfinex","ETHUSD",1732919670354,0.1544556,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1732919671450,0.1544556,3603.8,3603.7,4.14062]
["bitfinex","ETHUSD",1732919674313,0.1544556,3603.8,3603.7,4.69781663]
["bitfinex","ETHUSD",1732919678090,0.1044556,3603.8,3603.7,4.69781663]
["bitfinex","ETHUSD",1732919688564,0.1044556,3603.8,3603.7,5.54134408]
["bitfinex","ETHUSD",1732919688749,0.1044556,3603.8,3603.7,6.49525856]
["bitfinex","ETHUSD",1732919689963,0.1044556,3603.8,3603.7,6.06488738]
["bitfinex","ETHUSD",1732919690327,0.1044556,3603.8,3603.7,5.65173104]
["bitfinex","ETHUSD",1732919692293,0.1044556,3603.8,3603.7,6.8396989]
["bitfinex","ETHUSD",1732919693693,0.1044556,3603.8,3603.7,5.65173104]
["bitfinex","ETHUSD",1732919694578,0.1044556,3603.8,3603.7,5.87727714]
["bitfinex","ETHUSD",1732919695101,0.1044556,3603.8,3603.7,7.06574861]
["bitfinex","ETHUSD",1732919695473,0.1044556,3603.8,3603.7,5.87727714]
["bitfinex","ETHUSD",1732919695670,0.1044556,3603.8,3603.7,5.65173104]
["bitfinex","ETHUSD",1732919695863,0.1044556,3603.8,3603.7,5.87727746]
["bitfinex","ETHUSD",1732919697569,0.8182,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1732919697771,0.8182,3604.6,3604.4,0.55]
["bitfinex","ETHUSD",1732919698070,0.8182,3604.6,3604.5,0.63674862]
["bitfinex","ETHUSD",1732919698812,0.8182,3604.6,3604.5,0.63674657]
["bitfinex","ETHUSD",1732919699158,0.1419985,3606.0,3604.5,0.63674657]
["bitfinex","ETHUSD",1732919699159,0.7852,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732919699360,0.7852,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1732919699561,0.7852,3605.1,3604.6,3.32418]
["bitfinex","ETHUSD",1732919699562,0.7852,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1732919699826,0.7852,3605.1,3605.0,0.63674657]
["bitfinex","ETHUSD",1732919700589,3.55904,3605.1,3605.0,0.63674657]
["bitfinex","ETHUSD",1732919701330,3.55904,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1732919701535,3.55904,3605.1,3605.0,0.6367357]
["bitfinex","ETHUSD",1732919701836,3.55904,3605.1,3604.7,0.98037706]
["bitfinex","ETHUSD",1732919702139,0.7852,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919702294,3.55906,3605.1,3605.0,0.63673545]
["bitfinex","ETHUSD",1732919703551,0.7852,3605.1,3605.0,0.63673545]
["bitfinex","ETHUSD",1732919704502,0.7852,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1732919704709,3.55904,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919704926,0.7852,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919707059,3.55904,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919707261,0.7852,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919707772,3.55904,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919708771,0.7852,3605.1,3605.0,0.63673239]
["bitfinex","ETHUSD",1732919711095,2.77377,3605.2,3605.0,0.63673084]
["bitfinex","ETHUSD",1732919711266,2.77377,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1732919711647,2.77377,3605.2,3604.8,0.68877019]
["bitfinex","ETHUSD",1732919711842,2.77377,3605.2,3604.9,0.08673131]
["bitfinex","ETHUSD",1732919712047,2.77352,3605.6,3605.0,4.37445033]
["bitfinex","ETHUSD",1732919712244,2.77352,3605.6,3604.9,0.42972587]
["bitfinex","ETHUSD",1732919712245,2.77359,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732919712456,2.77363,3605.4,3605.3,0.08673131]
["bitfinex","ETHUSD",1732919712641,2.77363,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732919713139,2.77363,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1732919713447,2.77363,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919713669,2.77363,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732919713848,2.77372,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732919714050,2.77372,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919714453,2.77372,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732919714654,2.77372,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919715379,2.77372,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732919715710,2.77372,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919715869,2.77372,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732919716912,2.77359,3605.5,3604.9,0.97954417]
["bitfinex","ETHUSD",1732919717084,2.77359,3605.5,3604.9,3.75351417]
["bitfinex","ETHUSD",1732919717285,2.77359,3605.5,3604.9,0.97954417]
["bitfinex","ETHUSD",1732919717486,2.77366,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1732919717676,2.77333,3605.8,3605.2,2.77373]
["bitfinex","ETHUSD",1732919718009,2.77333,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732919718214,1.22278999,3606.1,3605.0,1.28296942]
["bitfinex","ETHUSD",1732919718215,2.77356,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919718506,2.77352,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732919718705,2.77366,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919718869,3.57575,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732919718870,2.77352,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732919719805,2.77355,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919722086,2.77355,3605.5,3605.1,1.28525786]
["bitfinex","ETHUSD",1732919724735,2.77355,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919726798,2.77363,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919727909,0.8044,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732919727910,2.7736,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919728436,2.7736,3605.5,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919729125,3.57786,3605.6,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919729495,3.57786,3605.6,3605.1,1.71478046]
["bitfinex","ETHUSD",1732919730035,3.57786,3605.6,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919730232,0.8044,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1732919730432,0.8044,3605.6,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919730433,0.8044,3605.6,3605.1,1.71478046]
["bitfinex","ETHUSD",1732919730635,3.57787,3605.6,3605.1,1.71478046]
["bitfinex","ETHUSD",1732919732026,0.07224211,3605.5,3605.1,1.71478046]
["bitfinex","ETHUSD",1732919732596,2.84581211,3605.5,3605.1,1.71478046]
["bitfinex","ETHUSD",1732919733033,2.84581211,3605.5,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919733034,2.84585211,3605.5,3605.1,1.28526186]
["bitfinex","ETHUSD",1732919733301,2.77366,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919733643,0.07237716,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919735204,2.77377,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1732919735427,2.84587559,3605.2,3605.0,0.55]
["bitfinex","ETHUSD",1732919735648,0.07210559,3605.2,3605.0,0.55]
["bitfinex","ETHUSD",1732919735932,0.07210559,3605.2,3605.0,0.97997574]
["bitfinex","ETHUSD",1732919739103,0.07210559,3605.2,3605.0,4.2620348]
["bitfinex","ETHUSD",1732919739640,0.0722963,3605.1,3605.0,4.2620348]
["bitfinex","ETHUSD",1732919739815,2.77359,3605.5,3605.0,4.2620348]
["bitfinex","ETHUSD",1732919740011,0.0722963,3605.1,3605.0,4.2620348]
["bitfinex","ETHUSD",1732919740220,3.57788,3605.6,3605.0,3.83205906]
["bitfinex","ETHUSD",1732919740522,0.07239862,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732919740934,0.07239862,3605.5,3605.1,0.98015144]
["bitfinex","ETHUSD",1732919743015,0.07239862,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919744846,2.84595862,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919746839,2.84595862,3605.5,3605.2,0.42623125]
["bitfinex","ETHUSD",1732919747043,0.07239862,3605.5,3605.4,5.77361]
["bitfinex","ETHUSD",1732919747244,3.5484,3606.2,3605.6,2.77343]
["bitfinex","ETHUSD",1732919747416,0.7754,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1732919747616,2.77308,3606.1,3605.7,1.3146]
["bitfinex","ETHUSD",1732919747815,3.5484,3606.2,3605.5,3.32352]
["bitfinex","ETHUSD",1732919748020,2.77309,3606.1,3605.5,4.26555241]
["bitfinex","ETHUSD",1732919748234,2.72315,3606.0,3605.5,4.26555241]
["bitfinex","ETHUSD",1732919748611,2.72315,3606.0,3605.5,1.49203241]
["bitfinex","ETHUSD",1732919748832,2.72315,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1732919749152,2.77307,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1732919749466,2.7732,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1732919750477,3.54843,3606.2,3605.6,2.7734]
["bitfinex","ETHUSD",1732919750763,0.07257774,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732919751327,2.84564774,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732919751767,2.84564774,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919753181,2.84564774,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1732919753379,2.84564774,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919755076,2.84564774,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732919755236,2.84564774,3606.1,3605.6,1.27913375]
["bitfinex","ETHUSD",1732919757746,5.61879774,3606.1,3605.6,1.27913375]
["bitfinex","ETHUSD",1732919758079,2.84564774,3606.1,3605.6,1.27913375]
["bitfinex","ETHUSD",1732919758277,2.84564774,3606.1,3605.6,4.05258375]
["bitfinex","ETHUSD",1732919758573,0.07257774,3606.1,3605.8,3.32326]
["bitfinex","ETHUSD",1732919758776,2.77292,3606.3,3606.0,0.55]
["bitfinex","ETHUSD",1732919759140,2.77292,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732919759141,0.07282558,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732919759363,3.54832,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732919759557,0.07281955,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732919759763,3.54832,3606.3,3605.8,1.236146]
["bitfinex","ETHUSD",1732919760023,0.07281955,3606.2,3605.8,1.236146]
["bitfinex","ETHUSD",1732919760166,2.77306,3606.2,3605.8,1.236146]
["bitfinex","ETHUSD",1732919760378,0.07279436,3606.1,3605.8,1.236146]
["bitfinex","ETHUSD",1732919760872,0.07279436,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732919761576,2.7732,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919761777,2.84606915,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919762163,0.07286915,3606.0,3605.6,3.32343]
["bitfinex","ETHUSD",1732919762363,2.77313,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732919762564,2.77327,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1732919762883,0.07280891,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732919763184,0.07280891,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919763391,2.77316,3606.0,3605.8,0.55]
["bitfinex","ETHUSD",1732919763585,0.7754,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732919763586,2.77323,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1732919763888,2.77323,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1732919765291,2.77314,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732919765483,2.77316,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919765988,3.55328,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1732919766178,2.77332,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732919766381,2.84607788,3605.8,3605.2,0.7962]
["bitfinex","ETHUSD",1732919766677,2.77351,3605.6,3605.2,0.7962]
["bitfinex","ETHUSD",1732919766887,2.77351,3605.6,3605.0,1.30435906]
["bitfinex","ETHUSD",1732919767045,2.77367,3605.4,3605.0,1.30435906]
["bitfinex","ETHUSD",1732919767239,2.77369,3605.3,3605.0,1.30435906]
["bitfinex","ETHUSD",1732919767444,2.8459127,3605.3,3605.0,1.30435906]
["bitfinex","ETHUSD",1732919767850,2.8459127,3605.3,3604.7,0.7962]
["bitfinex","ETHUSD",1732919768057,2.8459127,3605.3,3604.5,2.77424]
["bitfinex","ETHUSD",1732919768356,2.77386,3605.1,3604.6,1.22278999]
["bitfinex","ETHUSD",1732919768688,0.07253394,3605.0,3604.6,3.99700999]
["bitfinex","ETHUSD",1732919769281,2.77378,3605.2,3604.6,3.99700999]
["bitfinex","ETHUSD",1732919769580,2.77378,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1732919769785,2.77378,3605.2,3604.7,3.32414]
["bitfinex","ETHUSD",1732919769786,0.07249563,3605.1,3604.7,3.32414]
["bitfinex","ETHUSD",1732919770296,0.07249563,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919771378,0.07249563,3605.1,3604.7,3.32414]
["bitfinex","ETHUSD",1732919772099,0.07249563,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919772296,0.07249563,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919772677,2.84633563,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919773299,2.84633563,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1732919773803,2.84633563,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919774706,2.84633563,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919774867,2.84633563,3605.1,3604.7,1.51593479]
["bitfinex","ETHUSD",1732919775198,0.07249563,3605.1,3604.7,1.51593479]
["bitfinex","ETHUSD",1732919775989,2.84634563,3605.1,3604.7,1.51593479]
["bitfinex","ETHUSD",1732919777208,2.84634563,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919777209,0.07249563,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919777698,0.07249563,3605.1,3605.0,4.12012]
["bitfinex","ETHUSD",1732919777907,0.07249563,3605.1,3605.0,8.10877838]
["bitfinex","ETHUSD",1732919778111,2.77353,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732919778404,0.06770269,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919779112,2.77361,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919779473,0.06807887,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919780312,0.06807887,3605.3,3605.2,3.25367199]
["bitfinex","ETHUSD",1732919780522,0.06807887,3605.3,3605.2,1.02990199]
["bitfinex","ETHUSD",1732919780670,0.06807887,3605.3,3605.0,0.7962]
["bitfinex","ETHUSD",1732919780671,2.77354,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919781077,2.77354,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919782374,0.06813343,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919787312,2.77338,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732919787498,0.06568977,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1732919787701,2.77355,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1732919788206,0.06571497,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732919788404,0.06571497,3605.4,3605.1,1.912296]
["bitfinex","ETHUSD",1732919788900,3.99574999,3606.3,3605.1,1.912296]
["bitfinex","ETHUSD",1732919788901,0.7977,3606.2,3605.1,1.912296]
["bitfinex","ETHUSD",1732919789110,0.06570432,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1732919789303,2.77344,3605.7,3605.2,3.32377]
["bitfinex","ETHUSD",1732919789636,2.77333,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732919789947,0.06578752,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919790106,2.83919272,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919790301,0.06578095,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919790507,2.77319,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1732919790807,2.77332,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1732919791008,0.06584899,3605.9,3605.4,3.32358]
["bitfinex","ETHUSD",1732919791233,0.06580466,3605.7,3605.4,3.32358]
["bitfinex","ETHUSD",1732919791422,0.06582054,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732919791619,2.77328,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1732919791817,0.7977,3606.6,3605.4,0.55]
["bitfinex","ETHUSD",1732919792016,0.7977,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919792245,3.57089,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919792548,0.7977,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919793641,0.7977,3606.0,3605.3,3.52615]
["bitfinex","ETHUSD",1732919793642,0.7977,3606.0,3605.4,3.32356]
["bitfinex","ETHUSD",1732919794053,0.7977,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1732919794355,0.7977,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732919794540,0.06588735,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1732919795349,0.06588735,3605.9,3605.8,1.3025]
["bitfinex","ETHUSD",1732919795714,2.77301,3606.2,3605.8,1.3025]
["bitfinex","ETHUSD",1732919795913,0.06473312,3605.9,3605.8,1.3025]
["bitfinex","ETHUSD",1732919796110,2.77308,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919796314,0.06471991,3605.9,3605.7,0.55]
["bitfinex","ETHUSD",1732919796619,0.06474375,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919797160,2.77313,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919797319,0.06468678,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919797658,0.06470173,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919797865,2.77313,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919798157,0.06471297,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919798457,0.06470365,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919798825,2.77313,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919799031,0.06467365,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919799230,2.77313,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1732919799434,0.06467365,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919799620,2.77313,3606.1,3605.7,0.957595]
["bitfinex","ETHUSD",1732919799960,0.06467365,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919800162,2.7733,3605.8,3605.7,0.55]
["bitfinex","ETHUSD",1732919800461,2.83797365,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732919800630,2.7734,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919800955,2.77355,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919801129,0.06475636,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919801326,0.06457793,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732919801536,2.77346,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919802049,0.06459328,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919803254,0.06459328,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732919803660,2.83813328,3605.5,3605.0,1.3281]
["bitfinex","ETHUSD",1732919803961,2.77363,3605.4,3605.0,1.3281]
["bitfinex","ETHUSD",1732919804319,0.06447986,3605.3,3605.0,1.3281]
["bitfinex","ETHUSD",1732919804519,0.06447986,3605.3,3605.0,1.79325966]
["bitfinex","ETHUSD",1732919804719,2.77367,3605.4,3605.0,1.79325966]
["bitfinex","ETHUSD",1732919804951,0.0644448,3605.2,3605.0,1.3281]
["bitfinex","ETHUSD",1732919805157,2.7736,3605.5,3605.0,1.3281]
["bitfinex","ETHUSD",1732919805557,0.06449522,3605.4,3605.0,1.3281]
["bitfinex","ETHUSD",1732919805743,0.06449522,3605.4,3605.0,4.10202]
["bitfinex","ETHUSD",1732919806157,0.06449522,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732919806547,2.77341,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919807167,2.77341,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732919807467,2.77341,3605.7,3605.1,1.082481]
["bitfinex","ETHUSD",1732919807638,2.77346,3605.6,3605.1,1.082481]
["bitfinex","ETHUSD",1732919808161,2.77346,3605.6,3605.1,3.856301]
["bitfinex","ETHUSD",1732919808864,0.06445064,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732919809226,2.77335,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1732919811450,5.54638,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1732919811664,2.77324,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1732919811965,2.77324,3605.9,3605.4,1.07627239]
["bitfinex","ETHUSD",1732919812682,0.06228261,3605.8,3605.4,1.07627239]
["bitfinex","ETHUSD",1732919813341,0.06228261,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1732919813728,0.06228261,3605.8,3605.4,1.07627239]
["bitfinex","ETHUSD",1732919814167,0.8034,3605.7,3605.4,1.07627239]
["bitfinex","ETHUSD",1732919814336,0.8034,3605.7,3605.3,3.32362]
["bitfinex","ETHUSD",1732919815027,0.06220069,3605.6,3605.3,3.32362]
["bitfinex","ETHUSD",1732919815350,0.06220069,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919818171,2.77331,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732919818358,0.06203017,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919818678,0.06198648,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919819169,2.77331,3605.8,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919819374,0.06195267,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919819668,0.06192433,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919820217,0.06189358,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919820503,2.77331,3605.8,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919820665,0.06187509,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919821006,0.06184736,3605.4,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919821176,2.77331,3605.8,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919821177,2.77347,3605.6,3605.3,1.2882471]
["bitfinex","ETHUSD",1732919821384,0.06185408,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732919821702,0.06185408,3605.5,3605.3,3.32364]
["bitfinex","ETHUSD",1732919822072,2.77332,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732919822274,0.06183874,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732919822471,2.77332,3605.8,3605.3,3.32369]
["bitfinex","ETHUSD",1732919822681,0.06183874,3605.4,3605.3,3.32369]
["bitfinex","ETHUSD",1732919822901,2.77332,3605.8,3605.3,1.2882341]
["bitfinex","ETHUSD",1732919823067,0.06183874,3605.4,3605.3,1.32404773]
["bitfinex","ETHUSD",1732919823262,2.77339,3605.7,3605.3,1.32404773]
["bitfinex","ETHUSD",1732919823263,2.77339,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1732919823569,2.77339,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919830167,2.77323,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732919830368,2.77339,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919830805,2.77323,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732919831413,0.06191544,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732919831590,2.77339,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919831785,0.06186959,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919832004,0.06186959,3605.6,3605.3,1.2882551]
["bitfinex","ETHUSD",1732919833496,0.06186959,3605.6,3605.5,0.55]
["bitfinex","ETHUSD",1732919834011,0.06186959,3605.6,3605.3,1.2882551]
["bitfinex","ETHUSD",1732919835111,2.83532959,3605.6,3605.3,1.2882551]
["bitfinex","ETHUSD",1732919835942,0.06186959,3605.6,3605.3,1.2882551]
["bitfinex","ETHUSD",1732919836448,0.06184134,3605.5,3605.4,1.3545]
["bitfinex","ETHUSD",1732919836928,2.77339,3605.7,3605.4,1.3545]
["bitfinex","ETHUSD",1732919837130,0.06181371,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732919837300,2.77339,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1732919837702,2.77339,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732919837703,0.06183892,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732919837928,0.06183892,3605.6,3605.3,1.2934651]
["bitfinex","ETHUSD",1732919840547,2.77356,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732919840747,2.77377,3605.2,3604.7,1.37990664]
["bitfinex","ETHUSD",1732919840935,0.06179002,3605.4,3604.7,0.8304]
["bitfinex","ETHUSD",1732919841133,0.06171136,3605.1,3604.7,3.60452]
["bitfinex","ETHUSD",1732919841459,2.77374,3605.3,3604.7,3.60452]
["bitfinex","ETHUSD",1732919841639,2.77386,3605.1,3604.7,0.8304]
["bitfinex","ETHUSD",1732919841958,0.06174782,3605.0,3604.8,0.4361439]
["bitfinex","ETHUSD",1732919842136,0.06174782,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1732919842447,0.06170556,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1732919842955,3.55597,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1732919843407,0.06174613,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1732919850308,2.83563613,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919850424,2.83563613,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1732919850632,2.774,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732919850833,0.05961735,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1732919851559,2.77389,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919851721,2.77389,3605.1,3604.6,0.756759]
["bitfinex","ETHUSD",1732919851722,0.05933175,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1732919851922,2.77389,3605.1,3604.6,1.660829]
["bitfinex","ETHUSD",1732919852152,0.05930653,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732919852620,2.77393,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919852819,0.05935696,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1732919853221,0.05935696,3604.9,3604.4,3.7869]
["bitfinex","ETHUSD",1732919853222,2.77404,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732919853535,0.05930895,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732919853737,0.05930895,3604.8,3604.5,1.383406]
["bitfinex","ETHUSD",1732919854549,0.05930895,3604.8,3604.5,4.157706]
["bitfinex","ETHUSD",1732919854857,3.55601,3605.2,3604.5,1.383406]
["bitfinex","ETHUSD",1732919855064,2.77393,3605.0,3604.5,1.383406]
["bitfinex","ETHUSD",1732919855464,0.05933263,3604.9,3604.5,1.383406]
["bitfinex","ETHUSD",1732919855866,0.05933263,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732919860608,0.05933263,3604.9,3604.8,0.7718]
["bitfinex","ETHUSD",1732919860767,0.05933263,3604.9,3604.8,1.3218]
["bitfinex","ETHUSD",1732919860971,3.54887,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732919861399,3.54887,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1732919861584,2.77385,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732919863707,0.05935785,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1732919863910,0.05935785,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732919865214,2.77393,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732919865434,0.05734875,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732919865643,0.05734875,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1732919866312,0.05734875,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1732919866518,0.05734875,3604.9,3604.4,3.32433]
["bitfinex","ETHUSD",1732919867321,2.77408,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919867848,0.05728465,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732919868003,2.77408,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919868205,0.05726494,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732919868446,2.77408,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919868627,0.05726494,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732919868839,3.5294,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1732919869037,0.05729016,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919869549,2.83137016,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919873512,2.83137016,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1732919873949,2.83137016,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919875660,0.7554,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732919875861,2.77433,3604.5,3604.0,3.0]
["bitfinex","ETHUSD",1732919876061,0.05705514,3604.4,3604.0,3.932199]
["bitfinex","ETHUSD",1732919876756,0.05705514,3604.4,3604.0,6.706879]
["bitfinex","ETHUSD",1732919876996,0.05705514,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1732919877422,2.77433,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1732919878723,2.774,3604.9,3604.3,3.32441]
["bitfinex","ETHUSD",1732919878922,2.77412,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732919879124,0.05699103,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732919879319,0.05699103,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919880262,2.83108103,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919881863,2.83108103,3604.8,3604.3,2.77441]
["bitfinex","ETHUSD",1732919881864,2.83108103,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732919883664,2.77421,3604.7,3604.1,3.32459]
["bitfinex","ETHUSD",1732919883837,0.05694965,3604.6,3604.1,3.32459]
["bitfinex","ETHUSD",1732919884652,0.05694965,3604.6,3604.1,4.46412947]
["bitfinex","ETHUSD",1732919885961,0.05694965,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1732919886664,0.05694965,3604.6,3603.9,0.56495575]
["bitfinex","ETHUSD",1732919886665,3.55336,3604.3,3603.9,0.56495575]
["bitfinex","ETHUSD",1732919887040,2.77462,3604.1,3603.9,0.56495575]
["bitfinex","ETHUSD",1732919887439,0.0567831,3604.0,3603.9,0.56495575]
["bitfinex","ETHUSD",1732919887639,0.0567831,3604.0,3603.1,1.98278999]
["bitfinex","ETHUSD",1732919887640,0.7789,3603.8,3603.2,0.2773]
["bitfinex","ETHUSD",1732919887945,2.83168741,3603.7,3603.2,3.0526]
["bitfinex","ETHUSD",1732919888127,2.83168741,3603.7,3603.3,0.38126]
["bitfinex","ETHUSD",1732919888457,2.77502,3603.6,3603.2,0.2773]
["bitfinex","ETHUSD",1732919888828,0.05660596,3603.5,3603.2,0.2773]
["bitfinex","ETHUSD",1732919889230,2.77494,3603.7,3603.2,0.2773]
["bitfinex","ETHUSD",1732919889561,0.05651556,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732919889731,0.05651556,3603.6,3603.2,3.32529]
["bitfinex","ETHUSD",1732919889931,0.05651556,3603.6,3603.2,4.06594483]
["bitfinex","ETHUSD",1732919890134,0.05651556,3603.6,3603.2,1.29065483]
["bitfinex","ETHUSD",1732919890443,2.83151556,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732919892462,2.77509,3603.5,3603.1,0.55]
["bitfinex","ETHUSD",1732919892777,0.05638903,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732919893683,0.05638903,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732919893967,0.83528903,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732919894334,0.83528903,3603.4,3602.9,3.32553]
["bitfinex","ETHUSD",1732919894535,0.83528903,3603.4,3602.9,4.01165]
["bitfinex","ETHUSD",1732919897946,3.61045903,3603.4,3602.9,1.23612]
["bitfinex","ETHUSD",1732919901248,2.05807902,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732919901472,2.77538,3603.2,3602.9,0.55]
["bitfinex","ETHUSD",1732919901638,0.755,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732919901846,2.77546,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732919902059,2.83164694,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732919902538,2.83164694,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732919902739,2.77555,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1732919902943,2.8317117,3602.9,3602.4,1.26771]
["bitfinex","ETHUSD",1732919903247,0.0561617,3602.9,3602.4,1.26771]
["bitfinex","ETHUSD",1732919903772,2.8317217,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1732919904275,0.755,3602.7,3602.6,0.55]
["bitfinex","ETHUSD",1732919904478,3.53069,3602.7,3602.5,0.2773]
["bitfinex","ETHUSD",1732919904641,3.58682135,3602.7,3602.5,0.2773]
["bitfinex","ETHUSD",1732919904841,3.58682135,3602.7,3602.3,0.2773]
["bitfinex","ETHUSD",1732919905577,3.58682135,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1732919905778,3.58682135,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1732919906374,2.77578,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1732919906551,2.77585,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732919906752,2.77593,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732919906977,0.05579423,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732919908072,2.83172423,3602.4,3602.0,3.55]
["bitfinex","ETHUSD",1732919908338,3.59221,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732919908576,6.36828,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1732919908875,0.05573302,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1732919909076,2.83181302,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1732919909240,2.77608,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1732919909440,0.05567818,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1732919909880,0.05567818,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732919910038,0.05567818,3602.1,3602.0,3.32623]
["bitfinex","ETHUSD",1732919910244,0.8162,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732919910445,0.8162,3603.9,3603.0,2.77543]
["bitfinex","ETHUSD",1732919910665,2.77489,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1732919912248,2.77499,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732919912446,2.77503,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732919912751,0.04480628,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1732919912965,0.04485406,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732919913162,0.04487929,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732919913453,3.59097,3603.9,3603.4,0.55]
["bitfinex","ETHUSD",1732919913979,0.04492976,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732919914143,2.81976976,3603.8,3603.4,0.55]
["bitfinex","ETHUSD",1732919914546,2.81976976,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732919915501,2.81976976,3603.8,3603.2,3.3253]
["bitfinex","ETHUSD",1732919917151,2.81976976,3603.8,3602.9,0.55]
["bitfinex","ETHUSD",1732919917457,2.81976976,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1732919917872,2.81976976,3603.8,3603.4,1.068846]
["bitfinex","ETHUSD",1732919918878,2.81976976,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732919920565,0.04492976,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732919921952,0.04492976,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1732919922983,0.04492976,3603.8,3603.7,0.55]
["bitfinex","ETHUSD",1732919923158,0.04492976,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732919923908,0.04492976,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1732919924499,0.04492976,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732919924660,0.04492976,3603.8,3603.5,3.32506]
["bitfinex","ETHUSD",1732919925392,2.77426,3604.6,3603.5,3.32506]
["bitfinex","ETHUSD",1732919925393,0.799,3605.0,3604.4,2.77431]
["bitfinex","ETHUSD",1732919925602,0.799,3605.0,3604.5,3.32426]
["bitfinex","ETHUSD",1732919925915,0.799,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732919926599,0.799,3605.0,3604.5,3.32426]
["bitfinex","ETHUSD",1732919927159,0.799,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1732919927600,0.03729148,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1732919928108,0.03729148,3604.9,3604.5,3.32426]
["bitfinex","ETHUSD",1732919935292,0.03729148,3604.9,3604.2,3.5431]
["bitfinex","ETHUSD",1732919935602,1.26008147,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1732919936462,2.77415,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732919936869,0.0371584,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1732919939218,2.77408,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732919939515,0.03712861,3604.5,3604.3,0.55]
["bitfinex","ETHUSD",1732919939666,2.77408,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732919940313,2.77415,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732919940722,2.81132905,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732919944223,0.03717905,3604.7,3604.3,3.32444]
["bitfinex","ETHUSD",1732919944422,2.77407,3604.9,3604.3,3.32444]
["bitfinex","ETHUSD",1732919944578,0.03726032,3604.6,3604.3,3.32444]
["bitfinex","ETHUSD",1732919944776,2.77407,3604.9,3604.3,3.32444]
["bitfinex","ETHUSD",1732919945182,2.77408,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919945381,2.77407,3604.9,3604.3,3.32444]
["bitfinex","ETHUSD",1732919946886,0.03728469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919947824,0.03728469,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1732919948321,0.03728469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919948526,2.81136469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919950054,0.03728469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919953135,2.81136469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919956179,0.03728469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919956985,2.81138469,3604.8,3604.3,3.32444]
["bitfinex","ETHUSD",1732919957192,2.7742,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1732919957655,0.03706683,3604.6,3604.3,3.32445]
["bitfinex","ETHUSD",1732919957858,5.54811,3604.9,3604.3,4.311213]
["bitfinex","ETHUSD",1732919958176,5.54811,3604.9,3604.3,3.32445]
["bitfinex","ETHUSD",1732919958478,2.77409,3604.8,3604.3,3.32445]
["bitfinex","ETHUSD",1732919961167,0.03710708,3604.7,3604.3,3.32445]
["bitfinex","ETHUSD",1732919961471,0.03710708,3604.7,3604.4,0.7978]
["bitfinex","ETHUSD",1732919961707,0.8018,3605.9,3604.3,0.55]
["bitfinex","ETHUSD",1732919961708,2.77381,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1732919961999,0.03720397,3605.1,3604.8,1.3478]
["bitfinex","ETHUSD",1732919962208,2.81104397,3605.1,3604.8,1.3478]
["bitfinex","ETHUSD",1732919963695,2.81104397,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732919964673,0.03720397,3605.1,3604.6,3.32418]
["bitfinex","ETHUSD",1732919966411,2.81105397,3605.1,3604.6,3.32418]
["bitfinex","ETHUSD",1732919967829,2.81105397,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1732919968404,2.81105397,3605.1,3604.6,3.32418]
["bitfinex","ETHUSD",1732919969972,2.81105397,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732919973627,2.81105397,3605.1,3604.6,3.32422]
["bitfinex","ETHUSD",1732919974442,2.77392,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919976513,3.8763324,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1732919976714,3.8763324,3605.0,3604.4,3.32438]
["bitfinex","ETHUSD",1732919976930,3.8763324,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919976931,2.77392,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919978033,0.03720397,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1732919978251,2.77392,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919986133,0.03720397,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1732919987559,2.77394,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1732919992248,0.03741105,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1732919997387,0.8247,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732919997559,2.81148875,3604.7,3604.2,3.32451]
["bitfinex","ETHUSD",1732920000196,0.03732875,3604.7,3604.2,3.32451]
["bitfinex","ETHUSD",1732920000354,0.03732875,3604.7,3604.0,0.55]
["bitfinex","ETHUSD",1732920000355,2.77461,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1732920000555,0.03712804,3604.1,3603.6,0.8242]
["bitfinex","ETHUSD",1732920000794,0.8116,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1732920000991,0.03711385,3604.2,3603.6,0.8242]
["bitfinex","ETHUSD",1732920001225,2.77423,3604.6,3604.1,3.59881]
["bitfinex","ETHUSD",1732920001496,0.8116,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732920001497,3.58563,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732920001691,2.77408,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1732920001887,2.77408,3604.8,3604.2,3.32452]
["bitfinex","ETHUSD",1732920004637,2.77408,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732920004937,0.03724224,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1732920006218,0.03724224,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1732920006417,2.81139224,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732920006817,3.57129224,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1732920007138,2.77446,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1732920007324,0.7599,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1732920007526,0.79695305,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1732920008372,0.79695305,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732920008785,0.79695305,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1732920009280,3.57149305,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1732920014481,3.57149305,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1732920014846,2.77463,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1732920015052,2.81158261,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1732920017019,2.77482,3603.9,3603.5,0.55]
["bitfinex","ETHUSD",1732920017161,2.77477,3603.9,3603.5,0.55]
["bitfinex","ETHUSD",1732920017357,0.03688679,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732920020675,0.82458679,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1732920020908,2.77492,3603.7,3603.4,1.068846]
["bitfinex","ETHUSD",1732920021078,2.77501,3603.6,3603.4,1.068846]
["bitfinex","ETHUSD",1732920021404,2.81173368,3603.6,3603.4,1.068846]
["bitfinex","ETHUSD",1732920021570,2.77507,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920021762,2.77507,3603.5,3603.4,1.618846]
["bitfinex","ETHUSD",1732920021962,2.81175323,3603.5,3603.4,1.618846]
["bitfinex","ETHUSD",1732920022161,0.03668323,3603.5,3603.4,1.618846]
["bitfinex","ETHUSD",1732920022465,2.775,3603.6,3603.4,1.618846]
["bitfinex","ETHUSD",1732920022695,0.0366817,3603.5,3603.4,1.618846]
["bitfinex","ETHUSD",1732920024826,0.0366817,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920024827,2.8117517,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920029404,3.6224517,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920032052,3.65073071,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920040385,0.87566071,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920040565,0.06496071,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920040975,2.77492,3603.7,3603.4,1.068846]
["bitfinex","ETHUSD",1732920041175,0.06268637,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920041698,2.77492,3603.7,3603.4,1.068846]
["bitfinex","ETHUSD",1732920041989,0.06268637,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920045091,2.09487636,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920045305,4.86994636,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920054161,4.06054636,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920060804,2.83775637,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920067881,2.83775637,3603.5,3603.4,2.26015471]
["bitfinex","ETHUSD",1732920069034,2.83775637,3603.5,3603.4,1.7421944]
["bitfinex","ETHUSD",1732920069322,2.83775637,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920071007,2.83775637,3603.5,3603.4,1.7422683]
["bitfinex","ETHUSD",1732920073715,2.83775637,3603.5,3603.4,1.32799361]
["bitfinex","ETHUSD",1732920077829,0.06268637,3603.5,3603.4,1.32799361]
["bitfinex","ETHUSD",1732920078539,2.77492,3603.7,3603.4,1.32799361]
["bitfinex","ETHUSD",1732920078840,2.77492,3603.7,3603.5,0.25914761]
["bitfinex","ETHUSD",1732920079048,2.77492,3603.7,3603.6,0.25914761]
["bitfinex","ETHUSD",1732920082222,2.83611979,3603.7,3603.6,0.25914761]
["bitfinex","ETHUSD",1732920082556,4.86890978,3603.7,3603.6,0.25914761]
["bitfinex","ETHUSD",1732920083740,2.77507,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920083952,2.77507,3603.5,3603.4,1.32797438]
["bitfinex","ETHUSD",1732920084251,2.83623615,3603.5,3603.4,1.32797438]
["bitfinex","ETHUSD",1732920086925,2.83623615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920087125,2.83623615,3603.5,3603.4,1.32786733]
["bitfinex","ETHUSD",1732920089160,2.83623615,3603.5,3603.4,1.32784607]
["bitfinex","ETHUSD",1732920093686,2.83623615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920094053,2.83623615,3603.5,3603.4,1.32793818]
["bitfinex","ETHUSD",1732920103900,2.83623615,3603.5,3603.4,1.32787968]
["bitfinex","ETHUSD",1732920108590,3.64223615,3603.5,3603.4,1.32787968]
["bitfinex","ETHUSD",1732920109372,2.83623615,3603.5,3603.4,1.32787968]
["bitfinex","ETHUSD",1732920110376,2.83623615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920110573,2.83623615,3603.5,3603.4,1.32781814]
["bitfinex","ETHUSD",1732920113987,2.83623615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920114166,2.83623615,3603.5,3603.4,1.32782939]
["bitfinex","ETHUSD",1732920117299,3.64223615,3603.5,3603.4,1.32782939]
["bitfinex","ETHUSD",1732920117808,6.64223615,3603.5,3603.4,1.32782939]
["bitfinex","ETHUSD",1732920118193,6.64223615,3603.5,3603.4,1.32790392]
["bitfinex","ETHUSD",1732920118504,6.64223615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920121207,6.74223615,3603.5,3603.4,1.068846]
["bitfinex","ETHUSD",1732920121570,7.29223615,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920127722,7.39223615,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920138826,7.29223615,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920139025,7.39223615,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920140447,8.61502614,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920148572,7.39223615,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920148732,8.61502614,3603.5,3603.4,6e-06]
["bitfinex","ETHUSD",1732920157088,2.77585,3602.5,3602.4,0.819]
["bitfinex","ETHUSD",1732920157291,6.99863999,3602.5,3602.4,0.819]
["bitfinex","ETHUSD",1732920157471,7.04978064,3602.5,3602.4,0.819]
["bitfinex","ETHUSD",1732920159053,2.77592,3602.4,3600.9,0.7579]
["bitfinex","ETHUSD",1732920159254,2.77674,3601.4,3601.1,0.7579]
["bitfinex","ETHUSD",1732920159491,2.77674,3601.4,3601.2,0.67429336]
["bitfinex","ETHUSD",1732920159665,2.77674,3601.4,3601.3,1.43219336]
["bitfinex","ETHUSD",1732920163190,2.82754156,3601.4,3601.3,1.43219336]
["bitfinex","ETHUSD",1732920164010,2.82754156,3601.4,3601.3,1.1725969]
["bitfinex","ETHUSD",1732920164319,2.82754156,3601.4,3601.3,1.43178246]
["bitfinex","ETHUSD",1732920169038,2.82754156,3601.4,3601.3,1.01708556]
["bitfinex","ETHUSD",1732920173999,2.82754156,3601.4,3601.3,1.01672509]
["bitfinex","ETHUSD",1732920177346,2.82754156,3601.4,3601.3,1.01674598]
["bitfinex","ETHUSD",1732920181028,2.82754156,3601.4,3601.3,1.01685089]
["bitfinex","ETHUSD",1732920183242,2.82754156,3601.4,3601.3,1.43138067]
["bitfinex","ETHUSD",1732920183930,5.82754156,3601.4,3601.3,1.01685089]
["bitfinex","ETHUSD",1732920184872,3.0,3601.3,3601.1,0.7852]
["bitfinex","ETHUSD",1732920185066,5.77685,3601.2,3601.1,0.7852]
["bitfinex","ETHUSD",1732920185268,5.82593757,3601.2,3601.1,1.0444411]
["bitfinex","ETHUSD",1732920192604,5.82593757,3601.2,3601.1,0.7852]
["bitfinex","ETHUSD",1732920194164,5.82593757,3601.2,3601.1,1.04448199]
["bitfinex","ETHUSD",1732920200266,5.82593757,3601.2,3601.1,0.7852]
["bitfinex","ETHUSD",1732920200464,5.82593757,3601.2,3601.1,1.04452638]
["bitfinex","ETHUSD",1732920200869,0.04908757,3601.2,3601.1,3.82144638]
["bitfinex","ETHUSD",1732920201069,2.77484,3603.8,3601.9,0.7723]
["bitfinex","ETHUSD",1732920201255,0.7804,3603.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732920201256,2.77554,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732920201455,2.77565,3602.8,3602.4,0.7723]
["bitfinex","ETHUSD",1732920201661,2.77565,3602.8,3602.5,0.25932638]
["bitfinex","ETHUSD",1732920201863,2.77565,3602.8,3602.4,0.7723]
["bitfinex","ETHUSD",1732920201864,2.77565,3602.8,3602.6,0.25932638]
["bitfinex","ETHUSD",1732920202179,2.77576,3602.7,3602.4,0.7723]
["bitfinex","ETHUSD",1732920202383,3.0,3602.6,3602.4,0.7723]
["bitfinex","ETHUSD",1732920202689,2.77585,3602.5,3602.4,0.7723]
["bitfinex","ETHUSD",1732920203551,3.0,3602.6,3602.4,0.7723]
["bitfinex","ETHUSD",1732920204487,0.04306654,3602.5,3602.4,0.7723]
["bitfinex","ETHUSD",1732920207693,0.04306654,3602.5,3602.4,0.7723]
["bitfinex","ETHUSD",1732920209450,0.04306654,3602.5,3602.4,3.54822]
["bitfinex","ETHUSD",1732920209650,2.77545,3603.1,3602.5,0.8269]
["bitfinex","ETHUSD",1732920212663,0.04308201,3603.0,3602.5,0.8269]
["bitfinex","ETHUSD",1732920218559,0.04308201,3603.0,3602.5,3.60274]
["bitfinex","ETHUSD",1732920218891,0.04308201,3603.0,3602.6,0.8269]
["bitfinex","ETHUSD",1732920221734,3.0,3603.5,3603.0,0.7522]
["bitfinex","ETHUSD",1732920222240,3.0,3603.5,3603.0,3.5276]
["bitfinex","ETHUSD",1732920225334,0.04334133,3603.4,3603.0,3.5276]
["bitfinex","ETHUSD",1732920227611,0.04342049,3603.3,3603.0,0.7522]
["bitfinex","ETHUSD",1732920227801,2.77507,3603.5,3603.0,3.52765]
["bitfinex","ETHUSD",1732920227996,0.04345396,3603.4,3603.0,3.52765]
["bitfinex","ETHUSD",1732920228611,0.04345396,3603.4,3603.0,0.7522]
["bitfinex","ETHUSD",1732920229140,0.04343259,3603.3,3603.0,0.7522]
["bitfinex","ETHUSD",1732920229433,0.04340814,3603.2,3603.0,3.52765]
["bitfinex","ETHUSD",1732920229636,2.77509,3603.5,3603.0,3.880415]
["bitfinex","ETHUSD",1732920229841,0.04345703,3603.4,3603.0,3.880415]
["bitfinex","ETHUSD",1732920231861,0.04345703,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1732920232154,3.99773999,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732920232448,2.77495,3603.7,3603.2,2.77531]
["bitfinex","ETHUSD",1732920232656,2.77495,3603.7,3603.3,0.7789]
["bitfinex","ETHUSD",1732920232821,0.04322561,3603.6,3603.3,0.7789]
["bitfinex","ETHUSD",1732920251041,2.7752,3603.4,3603.0,0.8122]
["bitfinex","ETHUSD",1732920251415,0.04330366,3603.3,3603.0,0.8122]
["bitfinex","ETHUSD",1732920263004,2.81853366,3603.3,3603.0,0.8122]
["bitfinex","ETHUSD",1732920270304,2.77532,3603.2,3603.0,0.8122]
["bitfinex","ETHUSD",1732920270491,2.81860899,3603.2,3603.0,0.8122]
["bitfinex","ETHUSD",1732920274017,3.54134,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1732920274397,0.04325919,3603.0,3602.6,0.55]
["bitfinex","ETHUSD",1732920276636,2.77592,3602.4,3602.0,0.7524]
["bitfinex","ETHUSD",1732920276839,0.7885,3602.5,3601.3,0.7524]
["bitfinex","ETHUSD",1732920277027,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920277454,0.04279842,3601.7,3601.3,3.52917]
["bitfinex","ETHUSD",1732920277619,0.04279842,3601.7,3601.3,0.7524]
["bitfinex","ETHUSD",1732920277809,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920278145,0.04279842,3601.7,3601.3,0.7524]
["bitfinex","ETHUSD",1732920278301,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920278508,0.04280797,3601.7,3601.3,0.7524]
["bitfinex","ETHUSD",1732920278707,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920279075,0.04270861,3601.7,3601.3,0.7524]
["bitfinex","ETHUSD",1732920279449,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920279606,0.04250219,3601.6,3601.3,0.7524]
["bitfinex","ETHUSD",1732920279806,0.04252666,3601.7,3601.3,0.7524]
["bitfinex","ETHUSD",1732920280045,0.04247773,3601.5,3601.3,0.7524]
["bitfinex","ETHUSD",1732920280208,2.77641,3601.8,3601.3,0.7524]
["bitfinex","ETHUSD",1732920280716,2.77654,3601.6,3601.3,0.7524]
["bitfinex","ETHUSD",1732920280915,2.77654,3601.6,3601.1,1.22278999]
["bitfinex","ETHUSD",1732920280916,0.04247773,3601.5,3601.1,1.22278999]
["bitfinex","ETHUSD",1732920281118,0.04247773,3601.5,3600.6,3.60663]
["bitfinex","ETHUSD",1732920281119,2.77691,3601.2,3600.6,3.60663]
["bitfinex","ETHUSD",1732920281336,2.81932985,3601.1,3600.7,1.22278999]
["bitfinex","ETHUSD",1732920281510,2.81932985,3601.1,3600.8,0.55638587]
["bitfinex","ETHUSD",1732920281907,2.81932985,3601.1,3600.7,1.22278999]
["bitfinex","ETHUSD",1732920283155,0.04237985,3601.1,3600.7,1.22278999]
["bitfinex","ETHUSD",1732920283453,2.77677,3601.3,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920283653,2.77662,3601.5,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920283952,2.77669,3601.4,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920284526,2.77685,3601.2,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920285048,0.04214358,3601.1,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920288933,2.77669,3601.4,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920289134,0.04221858,3601.3,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920291862,2.77662,3601.5,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920292062,0.04211025,3601.2,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920292326,2.77662,3601.5,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920292762,0.04208608,3601.4,3601.0,1.22278999]
["bitfinex","ETHUSD",1732920296358,0.04208608,3601.4,3601.1,0.8197]
["bitfinex","ETHUSD",1732920296976,5.55299,3601.7,3601.1,0.8197]
["bitfinex","ETHUSD",1732920297131,0.04207764,3601.6,3601.1,0.8197]
["bitfinex","ETHUSD",1732920298682,2.5075417,3602.1,3601.3,1.22278999]
["bitfinex","ETHUSD",1732920298835,5.41,3603.8,3601.4,4.14634]
["bitfinex","ETHUSD",1732920298836,0.04019584,3601.5,3601.4,4.14634]
["bitfinex","ETHUSD",1732920299177,3.57643,3602.8,3602.2,3.59577]
["bitfinex","ETHUSD",1732920299476,0.03923074,3602.7,3602.2,3.59577]
["bitfinex","ETHUSD",1732920304939,0.03923074,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920305386,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920305583,0.0392935,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920305754,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920305955,0.0392935,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920306159,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920306491,0.0392935,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920306777,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920306990,0.0392935,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920307278,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920307468,0.03926903,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1732920307775,0.03924456,3602.5,3602.3,2.77598]
["bitfinex","ETHUSD",1732920307986,2.77563,3602.8,3602.3,3.05806498]
["bitfinex","ETHUSD",1732920308146,2.77563,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732920308486,0.0392935,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732920308849,2.7755,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1732920309177,2.7755,3603.0,3602.5,0.02775562]
["bitfinex","ETHUSD",1732920309348,2.7755,3603.0,3602.5,2.77585]
["bitfinex","ETHUSD",1732920309552,0.03934243,3602.9,3602.5,2.77585]
["bitfinex","ETHUSD",1732920310169,0.03934243,3602.9,3602.6,0.7625]
["bitfinex","ETHUSD",1732920310446,2.77532,3603.2,3602.6,0.7625]
["bitfinex","ETHUSD",1732920310686,0.03950057,3602.8,3602.6,3.53821]
["bitfinex","ETHUSD",1732920310889,2.77532,3603.2,3602.6,3.53821]
["bitfinex","ETHUSD",1732920311203,0.0394761,3602.7,3602.6,3.53821]
["bitfinex","ETHUSD",1732920311349,0.0394761,3602.7,3602.6,4.2333243]
["bitfinex","ETHUSD",1732920311544,2.77532,3603.2,3602.6,4.2333243]
["bitfinex","ETHUSD",1732920311963,0.03957396,3603.1,3602.6,4.2333243]
["bitfinex","ETHUSD",1732920312586,0.03957396,3603.1,3602.7,2.77567]
["bitfinex","ETHUSD",1732920313156,0.03957396,3603.1,3602.7,5.55129]
["bitfinex","ETHUSD",1732920313466,2.77517,3603.4,3602.7,6.31589573]
["bitfinex","ETHUSD",1732920313656,0.03932011,3603.0,3602.7,6.31589573]
["bitfinex","ETHUSD",1732920313857,2.77517,3603.4,3602.7,6.31589573]
["bitfinex","ETHUSD",1732920314094,0.03929565,3602.9,3602.7,6.31589573]
["bitfinex","ETHUSD",1732920314278,2.77517,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732920316403,0.03894976,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1732920319800,0.03894976,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1732920320194,0.03941847,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1732920320374,0.7834,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1732920320579,0.03815559,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1732920322367,0.03815559,3603.4,3603.1,3.58568]
["bitfinex","ETHUSD",1732920322668,2.77494,3603.7,3603.1,4.42582363]
["bitfinex","ETHUSD",1732920322862,0.0381369,3603.3,3603.1,4.42582363]
["bitfinex","ETHUSD",1732920323105,2.77494,3603.7,3603.1,4.42582363]
["bitfinex","ETHUSD",1732920323610,0.03821023,3603.6,3603.1,4.42582363]
["bitfinex","ETHUSD",1732920323772,0.03821023,3603.6,3603.2,0.56486136]
["bitfinex","ETHUSD",1732920325606,0.03821023,3603.6,3603.2,1.78765135]
["bitfinex","ETHUSD",1732920328567,0.03821023,3603.6,3603.2,4.56294135]
["bitfinex","ETHUSD",1732920328911,5.77483,3603.9,3603.2,3.34015136]
["bitfinex","ETHUSD",1732920329411,0.03830495,3603.8,3603.2,3.34015136]
["bitfinex","ETHUSD",1732920329574,0.03830495,3603.8,3603.3,0.81486214]
["bitfinex","ETHUSD",1732920331502,2.81314495,3603.8,3603.3,0.81486214]
["bitfinex","ETHUSD",1732920331699,2.81314495,3603.8,3603.3,3.59009214]
["bitfinex","ETHUSD",1732920333006,2.81314495,3603.8,3603.4,0.7938]
["bitfinex","ETHUSD",1732920334317,0.03830495,3603.8,3603.4,0.7938]
["bitfinex","ETHUSD",1732920334609,0.03830495,3603.8,3603.5,0.43838921]
["bitfinex","ETHUSD",1732920344399,2.77469,3604.0,3603.5,0.43838921]
["bitfinex","ETHUSD",1732920344599,0.03836615,3603.9,3603.5,0.43838921]
["bitfinex","ETHUSD",1732920348560,0.03836615,3603.9,3603.5,3.21344921]
["bitfinex","ETHUSD",1732920348758,0.03836615,3603.9,3603.6,2.77499]
["bitfinex","ETHUSD",1732920348933,0.03836615,3603.9,3603.7,0.67822392]
["bitfinex","ETHUSD",1732920349136,2.77458,3604.2,3603.7,0.67822392]
["bitfinex","ETHUSD",1732920349671,0.03721476,3604.1,3603.7,0.67822392]
["bitfinex","ETHUSD",1732920350554,0.03721476,3604.1,3603.8,0.8279]
["bitfinex","ETHUSD",1732920352374,0.03722009,3604.0,3603.8,0.8279]
["bitfinex","ETHUSD",1732920352694,5.77447,3604.3,3603.9,0.42810339]
["bitfinex","ETHUSD",1732920352903,0.03719565,3603.9,3603.8,0.8279]
["bitfinex","ETHUSD",1732920353110,5.77447,3604.3,3603.8,0.8279]
["bitfinex","ETHUSD",1732920353261,0.03678314,3603.9,3603.8,0.8279]
["bitfinex","ETHUSD",1732920353787,5.77447,3604.3,3603.8,0.8279]
["bitfinex","ETHUSD",1732920353980,0.03685644,3604.2,3603.8,0.8279]
["bitfinex","ETHUSD",1732920354289,0.03685644,3604.2,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920354464,5.77447,3604.3,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920354668,0.036832,3604.1,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920354989,0.03680757,3604.0,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920355189,5.77447,3604.3,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920355498,0.03685644,3604.2,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920355908,5.77447,3604.3,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920356077,0.03684155,3604.1,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920356280,0.03686598,3604.2,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920356480,0.03681712,3604.0,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920356665,5.77447,3604.3,3603.9,0.43084194]
["bitfinex","ETHUSD",1732920356863,0.03679268,3603.9,3603.8,1.53350939]
["bitfinex","ETHUSD",1732920357102,3.57095,3604.5,3603.8,4.30827939]
["bitfinex","ETHUSD",1732920357403,2.77439,3604.4,3603.8,4.30834939]
["bitfinex","ETHUSD",1732920357769,0.0369989,3604.3,3603.8,4.30834939]
["bitfinex","ETHUSD",1732920358371,0.0369989,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1732920358710,0.0369989,3604.3,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920360079,2.77426,3604.6,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920360311,0.03697905,3604.2,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920360605,0.03695462,3604.1,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920360812,2.77431,3604.5,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920360975,0.03706591,3604.4,3604.0,0.48584194]
["bitfinex","ETHUSD",1732920361177,0.03706591,3604.4,3604.1,0.46385119]
["bitfinex","ETHUSD",1732920361973,2.77426,3604.6,3604.1,0.46385119]
["bitfinex","ETHUSD",1732920362177,0.03704705,3604.5,3604.1,0.46385119]
["bitfinex","ETHUSD",1732920363010,0.03704705,3604.5,3604.2,0.7561]
["bitfinex","ETHUSD",1732920363779,0.03704705,3604.5,3604.2,3.53059]
["bitfinex","ETHUSD",1732920363981,2.7741,3604.8,3604.3,0.44802831]
["bitfinex","ETHUSD",1732920364217,0.03704565,3604.7,3604.3,0.44802831]
["bitfinex","ETHUSD",1732920365014,0.03704565,3604.7,3604.3,3.22247831]
["bitfinex","ETHUSD",1732920365315,0.03704565,3604.7,3604.5,0.7654]
["bitfinex","ETHUSD",1732920365828,0.03709506,3604.6,3604.5,0.7654]
["bitfinex","ETHUSD",1732920365990,2.77396,3605.0,3604.5,1.16417983]
["bitfinex","ETHUSD",1732920366189,0.03716833,3604.9,3604.5,1.16417983]
["bitfinex","ETHUSD",1732920367426,0.03716833,3604.9,3604.6,3.32416]
["bitfinex","ETHUSD",1732920367625,3.8194,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1732920367789,0.03731069,3605.2,3604.7,2.77411]
["bitfinex","ETHUSD",1732920367995,0.03731069,3605.2,3604.8,0.44882898]
["bitfinex","ETHUSD",1732920369792,0.03731069,3605.2,3604.9,0.7654]
["bitfinex","ETHUSD",1732920373707,0.03731069,3605.2,3604.9,3.53937]
["bitfinex","ETHUSD",1732920374109,2.77358,3605.5,3604.9,3.53937]
["bitfinex","ETHUSD",1732920374361,0.0370551,3605.1,3604.9,3.53937]
["bitfinex","ETHUSD",1732920374645,2.77358,3605.5,3605.0,0.6762309]
["bitfinex","ETHUSD",1732920375022,0.03709278,3605.4,3605.0,0.6762309]
["bitfinex","ETHUSD",1732920376118,2.81071278,3605.4,3605.0,0.6762309]
["bitfinex","ETHUSD",1732920379347,0.03709278,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732920379649,2.81072278,3605.4,3605.0,0.6762309]
["bitfinex","ETHUSD",1732920380002,2.81072278,3605.4,3605.1,0.46645199]
["bitfinex","ETHUSD",1732920383033,0.8267,3605.3,3604.8,3.22288898]
["bitfinex","ETHUSD",1732920383357,2.81053018,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1732920383561,2.81053018,3605.2,3604.1,0.8015]
["bitfinex","ETHUSD",1732920383562,0.8267,3605.1,3604.1,0.8015]
["bitfinex","ETHUSD",1732920383751,0.8267,3604.2,3603.4,4.79942999]
["bitfinex","ETHUSD",1732920383950,2.77469,3604.0,3603.5,3.255013]
["bitfinex","ETHUSD",1732920384124,2.72469,3604.0,3603.5,3.255013]
["bitfinex","ETHUSD",1732920384330,0.03580737,3603.9,3603.5,3.255013]
["bitfinex","ETHUSD",1732920384831,3.60131,3604.2,3603.5,3.255013]
["bitfinex","ETHUSD",1732920385029,0.03586119,3604.1,3603.6,0.8054503]
["bitfinex","ETHUSD",1732920385430,2.81049119,3604.1,3603.6,0.8054503]
["bitfinex","ETHUSD",1732920385769,2.81049119,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1732920393695,2.81049119,3604.1,3603.7,1.77278999]
["bitfinex","ETHUSD",1732920410849,2.81049119,3604.1,3603.7,1.22278999]
["bitfinex","ETHUSD",1732920411138,2.81049119,3604.1,3603.7,1.83126532]
["bitfinex","ETHUSD",1732920411904,2.77471,3604.0,3603.7,1.83126532]
["bitfinex","ETHUSD",1732920412434,0.03541918,3603.9,3603.7,1.83126532]
["bitfinex","ETHUSD",1732920413316,3.56139918,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1732920413643,3.56139918,3603.9,3603.4,1.77278999]
["bitfinex","ETHUSD",1732920414239,2.77504,3603.6,3603.1,3.57586]
["bitfinex","ETHUSD",1732920414451,2.80960809,3603.5,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920414902,2.77516,3603.4,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920415106,0.03441626,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920415641,0.03441626,3603.3,3603.2,1.70266699]
["bitfinex","ETHUSD",1732920417231,0.03441626,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920420322,0.03441626,3603.3,3603.2,2.03498999]
["bitfinex","ETHUSD",1732920420734,0.03441626,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920425558,0.03441626,3603.3,3603.2,2.01338999]
["bitfinex","ETHUSD",1732920426086,0.03441626,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920428257,0.03441626,3603.3,3603.2,1.70167699]
["bitfinex","ETHUSD",1732920437464,0.03441626,3603.3,3603.2,4.47698699]
["bitfinex","ETHUSD",1732920437777,3.52601,3603.9,3603.2,1.70167699]
["bitfinex","ETHUSD",1732920437987,0.03411136,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920438208,2.77501,3603.6,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920438363,0.03411136,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920438564,2.77498,3603.7,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920438764,0.03411136,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920439063,0.03416029,3603.3,3603.2,1.75214608]
["bitfinex","ETHUSD",1732920439359,2.77498,3603.7,3603.2,1.75214608]
["bitfinex","ETHUSD",1732920439563,0.03418245,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920439763,2.77506,3603.6,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920439986,0.03416335,3603.3,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920440199,2.77506,3603.6,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920440666,0.03422179,3603.5,3603.2,1.22278999]
["bitfinex","ETHUSD",1732920446709,0.03422179,3603.5,3603.2,1.97922399]
["bitfinex","ETHUSD",1732920448503,0.03422179,3603.5,3603.4,3.32515]
["bitfinex","ETHUSD",1732920448711,2.77465,3604.1,3603.5,2.775]
["bitfinex","ETHUSD",1732920448869,0.03433748,3604.0,3603.5,0.7911]
["bitfinex","ETHUSD",1732920449071,0.03433748,3604.0,3603.5,4.78895999]
["bitfinex","ETHUSD",1732920450213,0.03433748,3604.0,3603.5,5.67601939]
["bitfinex","ETHUSD",1732920450614,0.03433748,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1732920450770,0.03433748,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1732920450969,2.77433,3604.5,3603.9,0.7911]
["bitfinex","ETHUSD",1732920451170,0.8332,3605.3,3604.6,0.7911]
["bitfinex","ETHUSD",1732920451405,0.8332,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1732920451592,0.8332,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1732920452174,0.03250413,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1732920452495,0.03250413,3605.2,3604.7,0.201389]
["bitfinex","ETHUSD",1732920452672,0.03250413,3605.2,3604.7,2.975529]
["bitfinex","ETHUSD",1732920452868,0.03250413,3605.2,3604.8,0.6540839]
["bitfinex","ETHUSD",1732920455414,0.03250413,3605.2,3604.8,3.4281439]
["bitfinex","ETHUSD",1732920456426,0.03250413,3605.2,3604.8,3.45588178]
["bitfinex","ETHUSD",1732920456992,0.03250413,3605.2,3604.8,3.45588125]
["bitfinex","ETHUSD",1732920457487,0.03247971,3605.1,3604.8,3.45588125]
["bitfinex","ETHUSD",1732920457706,2.77357,3605.5,3604.9,0.84453702]
["bitfinex","ETHUSD",1732920457928,0.03255297,3605.4,3604.9,0.84453702]
["bitfinex","ETHUSD",1732920458429,0.03255297,3605.4,3604.9,3.61852702]
["bitfinex","ETHUSD",1732920458826,0.03255297,3605.4,3604.9,3.64626364]
["bitfinex","ETHUSD",1732920459322,0.03255297,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1732920459523,0.03255297,3605.4,3604.9,0.84453702]
["bitfinex","ETHUSD",1732920459524,0.769,3605.6,3605.1,3.47849709]
["bitfinex","ETHUSD",1732920459733,0.03271028,3605.5,3605.1,3.47849709]
["bitfinex","ETHUSD",1732920467547,0.03271028,3605.5,3605.1,4.30349709]
["bitfinex","ETHUSD",1732920471912,0.03271028,3605.5,3605.1,3.47849709]
["bitfinex","ETHUSD",1732920483756,0.03271028,3605.5,3605.1,6.25227709]
["bitfinex","ETHUSD",1732920483920,0.03271028,3605.5,3605.2,3.48148771]
["bitfinex","ETHUSD",1732920484322,0.03271028,3605.5,3605.3,3.56715]
["bitfinex","ETHUSD",1732920484644,3.0,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1732920484645,2.77324,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1732920484821,0.03032867,3605.4,3605.3,2.77363]
["bitfinex","ETHUSD",1732920485022,2.77324,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1732920485251,0.03031592,3605.4,3605.3,2.77363]
["bitfinex","ETHUSD",1732920485557,2.77324,3605.9,3605.3,3.60355024]
["bitfinex","ETHUSD",1732920486273,0.0304881,3605.8,3605.3,3.60355024]
["bitfinex","ETHUSD",1732920486870,0.0304881,3605.8,3605.4,3.32356]
["bitfinex","ETHUSD",1732920487266,5.77316,3606.0,3605.4,3.32356]
["bitfinex","ETHUSD",1732920487567,0.03042378,3605.7,3605.4,3.32356]
["bitfinex","ETHUSD",1732920487775,2.77316,3606.0,3605.4,4.09562102]
["bitfinex","ETHUSD",1732920487935,0.03048176,3605.9,3605.4,4.09562102]
["bitfinex","ETHUSD",1732920489779,0.03048176,3605.9,3605.4,3.54562102]
["bitfinex","ETHUSD",1732920490665,0.03048176,3605.9,3605.5,0.8288]
["bitfinex","ETHUSD",1732920491238,0.03048176,3605.9,3605.5,3.63002257]
["bitfinex","ETHUSD",1732920491584,2.7731,3606.1,3605.6,0.83984336]
["bitfinex","ETHUSD",1732920491787,0.02942873,3605.8,3605.6,3.61328336]
["bitfinex","ETHUSD",1732920492080,2.7731,3606.1,3605.6,3.61328336]
["bitfinex","ETHUSD",1732920492280,0.02940431,3605.7,3605.6,3.61328336]
["bitfinex","ETHUSD",1732920492439,2.77296,3606.3,3605.6,3.61328336]
["bitfinex","ETHUSD",1732920492643,2.77296,3606.3,3605.7,0.84384334]
["bitfinex","ETHUSD",1732920492845,2.77296,3606.3,3605.7,3.61722334]
["bitfinex","ETHUSD",1732920493043,0.02952636,3606.2,3605.7,3.61722334]
["bitfinex","ETHUSD",1732920493873,0.02952636,3606.2,3605.9,0.8288]
["bitfinex","ETHUSD",1732920494189,2.77296,3606.3,3605.9,0.8288]
["bitfinex","ETHUSD",1732920494389,0.02950195,3606.1,3605.9,0.8288]
["bitfinex","ETHUSD",1732920494594,2.77296,3606.3,3605.9,0.8288]
["bitfinex","ETHUSD",1732920494793,0.02947755,3606.0,3605.9,0.8288]
["bitfinex","ETHUSD",1732920495093,2.77296,3606.3,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920495268,0.02947755,3606.0,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920495448,2.77296,3606.3,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920495652,0.02947755,3606.0,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920495853,2.77296,3606.3,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920496082,2.7728,3606.5,3605.9,1.59140014]
["bitfinex","ETHUSD",1732920496299,0.0295359,3606.2,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920496593,0.02956339,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920496765,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920497092,0.0295878,3606.2,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920497598,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920497752,0.02956339,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920497958,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920498181,0.02957901,3606.2,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920498556,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920498754,0.0295546,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920499480,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920499793,0.0295546,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920500094,0.0295878,3606.2,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920500297,0.02956339,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920500598,0.8075,3606.3,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920500815,0.02956339,3606.1,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920501020,2.77285,3606.4,3606.0,0.56152215]
["bitfinex","ETHUSD",1732920501232,0.0296321,3606.1,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920501376,2.77285,3606.4,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920501785,0.02968165,3606.3,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920502313,0.02968165,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1732920511147,0.02968165,3606.3,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920511295,0.02968165,3606.3,3605.8,4.75592399]
["bitfinex","ETHUSD",1732920511697,0.02968165,3606.3,3605.9,2.7732]
["bitfinex","ETHUSD",1732920512099,0.02968165,3606.3,3605.8,4.75592399]
["bitfinex","ETHUSD",1732920512317,0.02968165,3606.3,3606.2,0.7777]
["bitfinex","ETHUSD",1732920512518,2.77265,3606.7,3606.2,0.7777]
["bitfinex","ETHUSD",1732920512716,0.02882705,3606.3,3606.1,2.773]
["bitfinex","ETHUSD",1732920512922,2.77265,3606.7,3606.1,3.6036534]
["bitfinex","ETHUSD",1732920513217,0.02879311,3606.2,3606.1,3.6036534]
["bitfinex","ETHUSD",1732920513805,2.77265,3606.7,3606.1,3.6036534]
["bitfinex","ETHUSD",1732920514051,3.57138,3606.9,3606.2,3.55065]
["bitfinex","ETHUSD",1732920515625,3.57138,3606.9,3606.2,2.77295]
["bitfinex","ETHUSD",1732920515839,3.57138,3606.9,3606.3,0.83772134]
["bitfinex","ETHUSD",1732920516340,3.57138,3606.9,3606.3,3.61060134]
["bitfinex","ETHUSD",1732920517161,3.57138,3606.9,3606.3,0.83772134]
["bitfinex","ETHUSD",1732920517523,0.0290378,3606.8,3606.3,0.83772134]
["bitfinex","ETHUSD",1732920517722,0.0290378,3606.8,3606.4,0.7777]
["bitfinex","ETHUSD",1732920517938,0.0290378,3606.8,3606.4,1.33881613]
["bitfinex","ETHUSD",1732920521057,0.0290378,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1732920521763,0.0290378,3606.8,3606.4,3.33395613]
["bitfinex","ETHUSD",1732920523236,0.0290378,3606.8,3606.5,1.22278999]
["bitfinex","ETHUSD",1732920523770,0.0290378,3606.8,3606.5,3.99554999]
["bitfinex","ETHUSD",1732920523987,0.0290378,3606.8,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920524148,0.0290378,3606.8,3606.6,3.22834661]
["bitfinex","ETHUSD",1732920524465,0.0290378,3606.8,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920524657,2.77238,3607.0,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920524828,0.02911879,3606.7,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920525035,2.77232,3607.1,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920525236,2.77232,3607.1,3606.7,0.52414213]
["bitfinex","ETHUSD",1732920525692,3.52943,3607.2,3606.7,0.52414213]
["bitfinex","ETHUSD",1732920525845,2.77232,3607.1,3606.6,3.22834661]
["bitfinex","ETHUSD",1732920528494,0.02895686,3607.0,3606.6,3.22834661]
["bitfinex","ETHUSD",1732920531896,0.02895686,3607.0,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920532068,2.77241,3607.0,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920532292,0.02809336,3606.9,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920532502,0.02809336,3606.9,3606.7,0.39909666]
["bitfinex","ETHUSD",1732920540221,0.02809336,3606.9,3606.6,0.45566661]
["bitfinex","ETHUSD",1732920540703,2.77271,3606.6,3606.0,0.7624]
["bitfinex","ETHUSD",1732920540909,2.77271,3606.6,3606.1,3.32307]
["bitfinex","ETHUSD",1732920541218,0.02608502,3606.5,3606.1,0.55]
["bitfinex","ETHUSD",1732920541731,0.02608502,3606.5,3606.1,3.32305]
["bitfinex","ETHUSD",1732920541933,0.02608502,3606.5,3606.2,0.685856]
["bitfinex","ETHUSD",1732920545519,2.79887502,3606.5,3606.2,0.685856]
["bitfinex","ETHUSD",1732920545725,3.52879,3606.4,3605.8,3.53547]
["bitfinex","ETHUSD",1732920546264,0.02598128,3606.3,3605.8,3.53547]
["bitfinex","ETHUSD",1732920548856,0.02598128,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1732920549149,0.02598128,3606.3,3606.0,0.753149]
["bitfinex","ETHUSD",1732920551437,0.02598128,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920552333,2.79890128,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920552538,3.55480128,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920557523,3.52882,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920559786,3.55914843,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920559986,3.52882,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920560520,3.55910074,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920561603,3.62690074,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920564030,6.62690074,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920568237,6.59662,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920574069,5.77292,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920575423,6.53762,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920578031,5.77292,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920592052,6.55762,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920593320,5.77292,3606.3,3606.2,2.0]
["bitfinex","ETHUSD",1732920595563,6.44915239,3606.3,3606.2,1.37565525]
["bitfinex","ETHUSD",1732920600369,5.77292,3606.3,3606.2,1.37565525]
["bitfinex","ETHUSD",1732920600570,6.4491255,3606.3,3606.2,1.37565525]
["bitfinex","ETHUSD",1732920601548,6.62255593,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920602480,6.4491255,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920603476,6.62255396,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920605772,6.4491255,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920606061,5.77292,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920606270,6.44912984,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920607653,6.62255958,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920609393,5.77292,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920609545,6.62257907,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920609744,6.44914947,3606.3,3606.2,0.50850307]
["bitfinex","ETHUSD",1732920610582,2.77325,3605.9,3605.7,0.8075]
["bitfinex","ETHUSD",1732920610790,0.67622947,3605.8,3605.7,0.8075]
["bitfinex","ETHUSD",1732920612360,0.67622947,3605.8,3605.7,1.165597]
["bitfinex","ETHUSD",1732920612564,0.6762025,3605.8,3605.7,0.358097]
["bitfinex","ETHUSD",1732920613153,0.6762025,3605.8,3605.7,1.165597]
["bitfinex","ETHUSD",1732920614789,0.84962853,3605.8,3605.7,1.165597]
["bitfinex","ETHUSD",1732920615595,0.41612462,3605.8,3605.7,1.165597]
["bitfinex","ETHUSD",1732920615756,2.77309,3606.1,3605.7,1.165597]
["bitfinex","ETHUSD",1732920615955,2.77309,3606.1,3605.8,0.6712507]
["bitfinex","ETHUSD",1732920618714,0.67608261,3606.0,3605.8,0.6712507]
["bitfinex","ETHUSD",1732920618916,0.67608261,3605.9,3605.8,0.6712507]
["bitfinex","ETHUSD",1732920619226,0.67608261,3605.9,3605.8,1.4787507]
["bitfinex","ETHUSD",1732920620629,0.84950773,3605.9,3605.8,1.4787507]
["bitfinex","ETHUSD",1732920622563,0.8494259,3605.9,3605.8,1.4787507]
["bitfinex","ETHUSD",1732920622699,0.67600076,3605.9,3605.8,1.4787507]
["bitfinex","ETHUSD",1732920623095,0.67600058,3605.9,3605.8,1.4787507]
["bitfinex","ETHUSD",1732920624594,0.67600058,3605.9,3605.8,1.7561507]
["bitfinex","ETHUSD",1732920624797,0.67600058,3605.9,3605.8,4.2520507]
["bitfinex","ETHUSD",1732920625707,0.67600058,3605.9,3605.8,3.62777279]
["bitfinex","ETHUSD",1732920625912,0.17341053,3605.9,3605.8,0.85447279]
["bitfinex","ETHUSD",1732920626154,0.84919662,3605.9,3605.8,0.85447279]
["bitfinex","ETHUSD",1732920627150,0.67578802,3605.9,3605.8,0.85447279]
["bitfinex","ETHUSD",1732920627363,0.84919866,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920629756,0.67578802,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920631611,0.84919995,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920632152,0.90806143,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920632692,0.7346495,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920632994,0.90806037,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920635683,1.34120442,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920635886,0.90806037,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920647036,1.34110176,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920647394,0.90806037,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920647815,1.34130048,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920648023,0.90806037,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920648201,1.34130048,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920648834,0.7346495,3605.9,3605.8,0.8075]
["bitfinex","ETHUSD",1732920649023,0.7346495,3605.9,3605.7,2.77336]
["bitfinex","ETHUSD",1732920649210,0.67578802,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920649414,0.7346444,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920650308,0.05885638,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920650509,0.73478787,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920650708,0.67593149,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920650917,0.73476189,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920651913,1.34146869,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920652944,0.90817928,3605.8,3605.7,2.77336]
["bitfinex","ETHUSD",1732920655056,1.34156424,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1732920655358,0.0588304,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1732920655518,0.84950165,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732920655831,0.90834325,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732920658773,0.90832721,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732920659234,0.90832721,3605.7,3605.6,2.14915786]
["bitfinex","ETHUSD",1732920659961,0.67606835,3605.7,3605.6,2.14915786]
["bitfinex","ETHUSD",1732920660520,0.90834805,3605.7,3605.6,2.14915786]
["bitfinex","ETHUSD",1732920660725,0.73493547,3605.7,3605.6,2.14915786]
["bitfinex","ETHUSD",1732920663483,0.90834764,3605.7,3605.6,2.14915786]
["bitfinex","ETHUSD",1732920663688,0.43336823,3606.1,3605.6,0.8276]
["bitfinex","ETHUSD",1732920663887,0.8197,3607.2,3606.7,2.77254]
["bitfinex","ETHUSD",1732920664196,2.9265756,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1732920664364,2.9265756,3607.4,3606.7,5.54509]
["bitfinex","ETHUSD",1732920664765,2.9265756,3607.4,3606.7,2.77254]
["bitfinex","ETHUSD",1732920664997,3.57839716,3607.4,3606.7,2.77254]
["bitfinex","ETHUSD",1732920665367,2.77216,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1732920665998,2.77216,3607.3,3606.8,0.8276]
["bitfinex","ETHUSD",1732920667204,1.62597716,3607.4,3606.8,0.8276]
["bitfinex","ETHUSD",1732920667506,0.04944215,3607.2,3607.1,3.59991]
["bitfinex","ETHUSD",1732920667663,0.04947324,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1732920668481,0.1544556,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1732920670917,0.0008,3607.8,3607.3,4.82253999]
["bitfinex","ETHUSD",1732920671120,0.0008,3607.8,3607.7,3.59944]
["bitfinex","ETHUSD",1732920673228,0.0008,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1732920673542,0.0008,3607.8,3607.5,2.77194]
["bitfinex","ETHUSD",1732920673697,0.8197,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1732920674325,0.8197,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1732920674516,0.8197,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1732920677312,0.8197,3607.7,3607.3,2.67215]
["bitfinex","ETHUSD",1732920677519,0.8197,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732920677906,0.8197,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1732920679145,1.07775968,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1732920680547,0.25805968,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1732920681922,3.02995968,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1732920682133,2.7719,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732920684254,0.0008,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1732920684420,0.25902963,3607.8,3607.4,0.7854]
["bitfinex","ETHUSD",1732920686554,0.25822963,3607.7,3607.4,0.7854]
["bitfinex","ETHUSD",1732920687056,0.25822963,3607.7,3607.5,2.77198]
["bitfinex","ETHUSD",1732920687347,0.0008,3607.8,3607.4,0.7854]
["bitfinex","ETHUSD",1732920687510,0.25847129,3607.6,3607.4,0.7854]
["bitfinex","ETHUSD",1732920687715,0.25847129,3607.7,3607.4,0.7854]
["bitfinex","ETHUSD",1732920688051,0.25847129,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1732920688220,0.25847129,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732920688421,0.0008,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1732920688627,0.25858297,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732920688886,0.0008,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1732920689057,0.25858264,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732920689224,0.0008,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1732920689553,0.25871873,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732920690566,0.25873657,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732920692324,0.67271508,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732920692976,0.25873657,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732920693302,0.67271508,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732920693466,0.67271508,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1732920693665,0.67271508,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1732920693866,0.25873657,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1732920694103,0.25873657,3607.4,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920694397,0.41488129,3607.6,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920694589,2.77257,3607.8,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920694590,0.2593009,3607.5,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920694791,0.2593009,3607.4,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920695009,0.41488147,3607.6,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920695305,0.25930039,3607.5,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920695478,0.41488147,3607.7,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920695673,0.25936618,3607.6,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920695881,0.25936618,3607.5,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920696096,0.41488147,3607.7,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920696420,0.25936614,3607.6,3607.2,3.99501999]
["bitfinex","ETHUSD",1732920696623,0.25936614,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1732920696783,0.25936614,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1732920696984,0.41510569,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1732920697215,0.25944174,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1732920697397,0.25944174,3607.5,3607.1,3.58719]
["bitfinex","ETHUSD",1732920697600,1.03264174,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1732920697903,3.44510757,3607.7,3606.4,1.22278999]
["bitfinex","ETHUSD",1732920697904,0.7732,3606.9,3606.4,1.22278999]
["bitfinex","ETHUSD",1732920698219,3.54572,3606.9,3606.2,2.77292]
["bitfinex","ETHUSD",1732920698531,3.4473895,3606.8,3606.1,3.58795]
["bitfinex","ETHUSD",1732920698708,0.25952246,3606.7,3606.1,1.22278999]
["bitfinex","ETHUSD",1732920699022,2.77278,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1732920699179,2.77278,3606.5,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920699580,3.03222694,3606.4,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920699781,0.7732,3606.3,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920700032,0.7732,3606.3,3605.6,0.57502579]
["bitfinex","ETHUSD",1732920700228,0.8249,3606.8,3605.7,1.22278999]
["bitfinex","ETHUSD",1732920700519,2.77295,3606.3,3605.7,1.22278999]
["bitfinex","ETHUSD",1732920701426,2.77277,3606.5,3605.7,1.22278999]
["bitfinex","ETHUSD",1732920701781,0.25912011,3606.4,3605.7,1.22278999]
["bitfinex","ETHUSD",1732920702279,2.77277,3606.5,3605.7,1.22278999]
["bitfinex","ETHUSD",1732920702486,2.77277,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732920704823,2.77261,3606.7,3606.0,1.22278999]
["bitfinex","ETHUSD",1732920705030,0.25894941,3606.6,3606.0,3.99592999]
["bitfinex","ETHUSD",1732920705227,2.77261,3606.7,3606.0,3.99592999]
["bitfinex","ETHUSD",1732920705589,2.77274,3606.6,3606.0,3.99592999]
["bitfinex","ETHUSD",1732920706087,2.77274,3606.6,3606.0,1.22278999]
["bitfinex","ETHUSD",1732920707021,0.8125,3607.1,3606.1,0.8261]
["bitfinex","ETHUSD",1732920707321,2.77263,3606.7,3606.1,0.8261]
["bitfinex","ETHUSD",1732920707620,3.0,3606.8,3606.0,3.99587999]
["bitfinex","ETHUSD",1732920707836,2.77269,3606.6,3606.0,3.99587999]
["bitfinex","ETHUSD",1732920708443,2.77278,3606.5,3606.0,1.22278999]
["bitfinex","ETHUSD",1732920708745,0.38125,3607.0,3606.0,1.22278999]
["bitfinex","ETHUSD",1732920708952,2.77239,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1732920709154,2.77254,3606.8,3606.2,2.77293]
["bitfinex","ETHUSD",1732920709725,2.03528999,3607.5,3605.7,2.77338]
["bitfinex","ETHUSD",1732920710049,3.58537,3606.4,3605.8,3.99608999]
["bitfinex","ETHUSD",1732920711451,3.58537,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732920711649,3.0,3607.1,3606.1,1.22278999]
["bitfinex","ETHUSD",1732920711650,3.0,3606.8,3606.1,1.22278999]
["bitfinex","ETHUSD",1732920711859,3.0,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732920712161,2.77255,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1732920714245,0.8125,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1732920714428,2.77261,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1732920714846,2.77261,3606.7,3606.1,1.22278999]
["bitfinex","ETHUSD",1732920715184,0.77437324,3609.0,3606.1,1.22278999]
["bitfinex","ETHUSD",1732920715185,2.77237,3607.1,3606.2,0.8261]
["bitfinex","ETHUSD",1732920715356,3.0,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732920715564,5.77243,3607.0,3606.4,2.77279]
["bitfinex","ETHUSD",1732920715723,3.0,3606.8,3606.2,3.59907]
["bitfinex","ETHUSD",1732920716057,2.95,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1732920716830,2.95,3606.8,3606.2,1.308286]
["bitfinex","ETHUSD",1732920717157,2.95,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1732920717359,2.77223,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1732920717566,3.58469,3607.3,3606.5,3.4581546]
["bitfinex","ETHUSD",1732920717857,2.77219,3607.3,3606.8,0.8261]
["bitfinex","ETHUSD",1732920718759,3.58451,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732920718960,2.77201,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1732920720243,0.875,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1732920720460,0.875,3607.2,3606.9,3.531841]
["bitfinex","ETHUSD",1732920720632,0.875,3607.2,3606.9,0.759391]
["bitfinex","ETHUSD",1732920721864,0.8087,3607.1,3606.2,0.7679]
["bitfinex","ETHUSD",1732920722175,3.58101,3607.1,3606.3,3.99564999]
["bitfinex","ETHUSD",1732920722357,2.77247,3606.9,3606.3,1.22278999]
["bitfinex","ETHUSD",1732920722712,2.77247,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1732920722861,2.77247,3606.9,3606.5,0.476352]
["bitfinex","ETHUSD",1732920728069,0.04450492,3606.8,3606.5,0.476352]
["bitfinex","ETHUSD",1732920730108,0.04450492,3606.8,3606.6,0.7643]
["bitfinex","ETHUSD",1732920730309,2.81704492,3606.8,3606.2,3.53723]
["bitfinex","ETHUSD",1732920730524,2.77261,3606.7,3606.2,3.53723]
["bitfinex","ETHUSD",1732920730672,2.81709303,3606.7,3606.2,3.53723]
["bitfinex","ETHUSD",1732920731301,2.81709303,3606.7,3606.2,4.290551]
["bitfinex","ETHUSD",1732920734083,2.77271,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1732920734289,2.77271,3606.6,3605.8,4.174835]
["bitfinex","ETHUSD",1732920734290,2.77289,3606.4,3605.8,4.174835]
["bitfinex","ETHUSD",1732920735211,0.7619,3606.3,3605.4,2.77356]
["bitfinex","ETHUSD",1732920735409,2.77312,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1732920735780,0.04421301,3606.0,3605.6,3.53771]
["bitfinex","ETHUSD",1732920736086,2.77309,3606.1,3605.6,3.53771]
["bitfinex","ETHUSD",1732920736413,0.0441865,3605.9,3605.6,2.77341]
["bitfinex","ETHUSD",1732920736714,0.04416306,3605.8,3605.6,2.77341]
["bitfinex","ETHUSD",1732920736900,2.77309,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920737102,0.04409509,3605.7,3605.6,2.77341]
["bitfinex","ETHUSD",1732920737309,2.77309,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920737478,0.04409509,3605.7,3605.6,2.77341]
["bitfinex","ETHUSD",1732920737681,2.77309,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920737915,0.04409509,3605.7,3605.6,2.77341]
["bitfinex","ETHUSD",1732920738101,2.77309,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920738302,0.04409509,3605.7,3605.6,2.77341]
["bitfinex","ETHUSD",1732920738504,2.77309,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920738703,0.04416541,3606.0,3605.6,2.77341]
["bitfinex","ETHUSD",1732920739110,2.77307,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1732920739426,2.81727884,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1732920740522,2.81727884,3606.1,3605.5,1.22278999]
["bitfinex","ETHUSD",1732920740826,2.81727884,3606.1,3605.5,3.99630999]
["bitfinex","ETHUSD",1732920741629,0.8124,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1732920742150,2.7734,3605.7,3605.2,2.77372]
["bitfinex","ETHUSD",1732920742440,0.04405884,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1732920742648,2.77354,3605.5,3605.0,2.58945777]
["bitfinex","ETHUSD",1732920742818,0.8124,3605.4,3605.0,1.76925777]
["bitfinex","ETHUSD",1732920743013,0.8124,3605.4,3605.0,4.54316777]
["bitfinex","ETHUSD",1732920743330,0.04392002,3605.3,3605.0,4.54316777]
["bitfinex","ETHUSD",1732920745417,0.04392002,3605.3,3605.0,1.22278999]
["bitfinex","ETHUSD",1732920746128,2.77378,3605.2,3604.7,3.59435]
["bitfinex","ETHUSD",1732920746332,2.81762005,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1732920746507,2.81762005,3605.2,3604.6,3.99699999]
["bitfinex","ETHUSD",1732920747222,2.77385,3605.1,3604.6,3.99699999]
["bitfinex","ETHUSD",1732920747407,2.77397,3605.0,3604.4,3.99713999]
["bitfinex","ETHUSD",1732920747606,2.81753909,3605.0,3604.4,3.99713999]
["bitfinex","ETHUSD",1732920748825,2.77404,3604.9,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920749028,2.81753909,3605.0,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920749029,2.77409,3604.8,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920749232,2.81745353,3604.8,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920750360,0.8124,3604.7,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920750655,3.58655,3604.7,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920750818,0.04331914,3604.6,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920751934,2.81755914,3604.6,3604.4,1.22278999]
["bitfinex","ETHUSD",1732920752137,2.81755914,3604.6,3604.1,1.22278999]
["bitfinex","ETHUSD",1732920753055,2.77436,3604.5,3604.1,1.22278999]
["bitfinex","ETHUSD",1732920753434,0.04312009,3604.4,3604.1,1.22278999]
["bitfinex","ETHUSD",1732920756924,0.04312009,3604.4,3603.2,2.77526]
["bitfinex","ETHUSD",1732920756925,2.77482,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1732920757120,3.52986,3604.3,3603.0,2.77539]
["bitfinex","ETHUSD",1732920757121,2.77506,3603.6,3603.0,2.77545]
["bitfinex","ETHUSD",1732920757365,2.77506,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732920757366,2.77516,3603.4,3602.9,1.22278999]
["bitfinex","ETHUSD",1732920757862,0.04275253,3603.3,3602.9,1.22278999]
["bitfinex","ETHUSD",1732920758764,0.04275253,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732920759066,0.04275253,3603.3,3602.7,3.99847999]
["bitfinex","ETHUSD",1732920759067,3.57339253,3603.3,3602.7,3.99847999]
["bitfinex","ETHUSD",1732920761275,2.77536,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1732920761472,2.77536,3603.2,3602.5,3.99861999]
["bitfinex","ETHUSD",1732920761966,0.0424426,3603.1,3602.5,3.99861999]
["bitfinex","ETHUSD",1732920762163,2.77547,3603.0,3602.5,1.22278999]
["bitfinex","ETHUSD",1732920762581,3.63635563,3602.9,3602.5,1.22278999]
["bitfinex","ETHUSD",1732920762862,3.63635563,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732920764548,0.36363556,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1732920764754,0.36363556,3602.8,3602.0,0.8254]
["bitfinex","ETHUSD",1732920764755,0.04085642,3602.7,3602.0,1.22278999]
["bitfinex","ETHUSD",1732920764953,0.04085642,3602.7,3602.2,2.77608]
["bitfinex","ETHUSD",1732920765890,0.04085642,3602.7,3602.0,1.22278999]
["bitfinex","ETHUSD",1732920766088,2.81655642,3602.7,3601.9,2.77628]
["bitfinex","ETHUSD",1732920766398,2.81655642,3602.7,3602.0,1.22278999]
["bitfinex","ETHUSD",1732920766601,0.8111,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1732920766889,0.03943386,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1732920767258,3.58688,3602.6,3601.9,3.99906999]
["bitfinex","ETHUSD",1732920767458,0.03930771,3602.5,3601.9,3.99906999]
["bitfinex","ETHUSD",1732920767659,2.77593,3602.4,3601.9,1.22278999]
["bitfinex","ETHUSD",1732920767862,0.0392438,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732920768062,0.0392438,3602.3,3601.8,3.99916999]
["bitfinex","ETHUSD",1732920768392,2.77593,3602.4,3601.8,3.99916999]
["bitfinex","ETHUSD",1732920768558,2.77593,3602.4,3601.8,1.22278999]
["bitfinex","ETHUSD",1732920768904,0.0392438,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1732920769095,2.77593,3602.4,3601.8,2.77634]
["bitfinex","ETHUSD",1732920769280,3.6263538,3602.3,3601.8,2.77634]
["bitfinex","ETHUSD",1732920771598,0.8503438,3602.3,3601.8,2.77634]
["bitfinex","ETHUSD",1732920772970,0.8503438,3602.3,3601.9,2.7763]
["bitfinex","ETHUSD",1732920773786,0.8503438,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732920774310,3.6264038,3602.3,3601.6,3.99929999]
["bitfinex","ETHUSD",1732920774811,2.77614,3602.2,3601.6,1.22278999]
["bitfinex","ETHUSD",1732920774977,1.49057718,3602.3,3601.6,3.99931999]
["bitfinex","ETHUSD",1732920775344,0.03911947,3602.2,3601.6,3.99931999]
["bitfinex","ETHUSD",1732920776174,2.81524947,3602.2,3601.6,3.99931999]
["bitfinex","ETHUSD",1732920776683,2.81524947,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732920777714,2.77617,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732920777906,0.03909085,3602.0,3601.6,2.77654]
["bitfinex","ETHUSD",1732920778713,0.7756,3601.9,3601.6,2.77654]
["bitfinex","ETHUSD",1732920778899,0.03904386,3601.8,3601.5,1.22278999]
["bitfinex","ETHUSD",1732920779625,0.03904386,3601.8,3601.2,3.99960999]
["bitfinex","ETHUSD",1732920779828,0.7756,3601.7,3601.2,2.77682]
["bitfinex","ETHUSD",1732920780408,0.03764411,3601.6,3601.2,2.77682]
["bitfinex","ETHUSD",1732920781186,0.03764411,3601.6,3600.7,2.77717]
["bitfinex","ETHUSD",1732920781426,0.03764411,3601.6,3600.9,1.22278999]
["bitfinex","ETHUSD",1732920782429,2.81420411,3601.6,3600.9,1.22278999]
["bitfinex","ETHUSD",1732920783801,0.7702,3601.5,3600.9,1.22278999]
["bitfinex","ETHUSD",1732920784003,2.77671,3601.4,3600.6,2.00948999]
["bitfinex","ETHUSD",1732920784299,2.81353844,3601.4,3600.6,2.00948999]
["bitfinex","ETHUSD",1732920788034,2.81353844,3601.4,3600.6,4.78678999]
["bitfinex","ETHUSD",1732920788235,2.81353844,3601.4,3600.6,5.5986911]
["bitfinex","ETHUSD",1732920788530,2.77683,3601.3,3600.6,0.7867]
["bitfinex","ETHUSD",1732920788714,0.03723925,3601.2,3600.7,0.02776921]
["bitfinex","ETHUSD",1732920789030,0.03723925,3601.2,3600.8,1.22278999]
["bitfinex","ETHUSD",1732920789232,0.03723925,3601.2,3600.9,0.7972]
["bitfinex","ETHUSD",1732920789531,2.77668,3601.5,3600.9,0.7972]
["bitfinex","ETHUSD",1732920789715,0.7702,3601.8,3600.9,1.30468949]
["bitfinex","ETHUSD",1732920789916,2.77649,3601.7,3600.9,1.30468949]
["bitfinex","ETHUSD",1732920790902,2.77649,3601.7,3600.9,4.08174949]
["bitfinex","ETHUSD",1732920791343,0.03689899,3601.6,3600.9,4.053982]
["bitfinex","ETHUSD",1732920791544,0.03689899,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732920791695,0.7702,3601.8,3601.1,0.8053772]
["bitfinex","ETHUSD",1732920792034,0.03690412,3601.7,3601.1,0.8053772]
["bitfinex","ETHUSD",1732920800414,0.03690412,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1732920807641,0.03690412,3601.7,3601.1,0.8043]
["bitfinex","ETHUSD",1732920808128,2.77632,3601.9,3601.1,0.8043]
["bitfinex","ETHUSD",1732920808332,0.0322903,3601.8,3601.2,0.8043]
["bitfinex","ETHUSD",1732920808696,2.77623,3602.0,3601.3,0.8043]
["bitfinex","ETHUSD",1732920808849,0.03225755,3601.7,3601.3,0.83206465]
["bitfinex","ETHUSD",1732920809170,0.03226792,3601.6,3601.4,0.48316946]
["bitfinex","ETHUSD",1732920809369,0.03226792,3601.6,3601.3,0.8043]
["bitfinex","ETHUSD",1732920809575,2.77633,3601.9,3601.3,0.8043]
["bitfinex","ETHUSD",1732920809734,0.03191853,3601.8,3601.3,0.8043]
["bitfinex","ETHUSD",1732920811235,0.7748,3601.7,3601.1,0.8043]
["bitfinex","ETHUSD",1732920811655,0.03183356,3601.6,3601.1,0.8043]
["bitfinex","ETHUSD",1732920811863,0.03183356,3601.6,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920812036,2.7764,3601.8,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920812249,0.03073136,3601.5,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920812435,2.7764,3601.8,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920812640,0.03068809,3601.4,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920812974,0.03064668,3601.3,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920813173,2.7764,3601.8,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920813338,0.03074447,3601.7,3601.1,1.6103922]
["bitfinex","ETHUSD",1732920814359,0.03074447,3601.7,3601.1,0.8043]
["bitfinex","ETHUSD",1732920814565,0.7748,3601.6,3601.1,0.8043]
["bitfinex","ETHUSD",1732920814748,0.03064436,3601.5,3600.9,2.77708]
["bitfinex","ETHUSD",1732920815874,0.03064436,3601.5,3600.8,3.32714]
["bitfinex","ETHUSD",1732920816769,0.03064436,3601.5,3600.8,0.55]
["bitfinex","ETHUSD",1732920816973,0.03064436,3601.5,3600.8,3.32715]
["bitfinex","ETHUSD",1732920817163,0.03064436,3601.5,3601.0,0.8043]
["bitfinex","ETHUSD",1732920817349,2.77647,3601.7,3601.0,0.8043]
["bitfinex","ETHUSD",1732920817529,0.0306519,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920834668,2.8072419,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920836303,2.77662,3601.5,3601.0,0.8043]
["bitfinex","ETHUSD",1732920836510,0.0306519,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920836708,0.02608765,3601.4,3601.0,0.8043]
["bitfinex","ETHUSD",1732920837015,0.02646285,3601.3,3601.0,0.8043]
["bitfinex","ETHUSD",1732920837514,2.77656,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920837674,0.02604062,3601.2,3601.0,0.8043]
["bitfinex","ETHUSD",1732920837874,2.77656,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920838109,0.0260171,3601.1,3601.0,0.8043]
["bitfinex","ETHUSD",1732920838270,2.77662,3601.5,3601.0,0.8043]
["bitfinex","ETHUSD",1732920838474,0.0260171,3601.1,3601.0,0.8043]
["bitfinex","ETHUSD",1732920839012,2.77662,3601.5,3601.0,0.8043]
["bitfinex","ETHUSD",1732920839228,0.0260171,3601.1,3601.0,0.8043]
["bitfinex","ETHUSD",1732920839392,2.77662,3601.5,3601.0,0.8043]
["bitfinex","ETHUSD",1732920839593,0.02608765,3601.4,3601.0,0.8043]
["bitfinex","ETHUSD",1732920840709,2.7766,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920840893,0.02646285,3601.3,3601.0,0.8043]
["bitfinex","ETHUSD",1732920841234,0.02604062,3601.2,3601.0,0.8043]
["bitfinex","ETHUSD",1732920841622,2.7766,3601.6,3601.0,0.8043]
["bitfinex","ETHUSD",1732920841933,0.02600169,3601.1,3601.0,1.3543]
["bitfinex","ETHUSD",1732920842235,0.02599244,3601.1,3601.0,2.0260387]
["bitfinex","ETHUSD",1732920842726,2.7766,3601.6,3601.0,2.0260387]
["bitfinex","ETHUSD",1732920842965,0.02597085,3601.1,3601.0,1.3543]
["bitfinex","ETHUSD",1732920843229,0.02636036,3601.1,3601.0,1.3543]
["bitfinex","ETHUSD",1732920843528,2.77662,3601.5,3601.0,1.3543]
["bitfinex","ETHUSD",1732920843706,0.02595237,3601.1,3601.0,1.3543]
["bitfinex","ETHUSD",1732920843911,2.77662,3601.5,3601.0,1.3543]
["bitfinex","ETHUSD",1732920844537,0.02600441,3601.4,3601.0,1.3543]
["bitfinex","ETHUSD",1732920848745,0.8113,3601.3,3600.0,3.61076]
["bitfinex","ETHUSD",1732920848954,0.8113,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1732920849238,0.02573295,3600.6,3600.1,2.77766]
["bitfinex","ETHUSD",1732920850278,0.02573295,3600.6,3600.0,3.61076]
["bitfinex","ETHUSD",1732920850478,2.80304295,3600.6,3600.0,3.61076]
["bitfinex","ETHUSD",1732920850611,2.80304295,3600.6,3600.0,1.37828735]
["bitfinex","ETHUSD",1732920850937,2.80304295,3600.6,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920851107,2.77731,3600.6,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920851307,0.02570942,3600.5,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920851738,2.80309942,3600.5,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920852529,2.77748,3600.4,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920852728,0.83711497,3600.3,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920853721,3.61466497,3600.3,3600.0,0.54528735]
["bitfinex","ETHUSD",1732920854069,3.61466497,3600.3,3599.6,3.61105]
["bitfinex","ETHUSD",1732920854270,3.61466497,3600.3,3599.6,2.77805]
["bitfinex","ETHUSD",1732920854432,2.77766,3600.2,3599.5,1.22278999]
["bitfinex","ETHUSD",1732920854634,2.57076,3600.2,3599.5,2.7781]
["bitfinex","ETHUSD",1732920854940,0.7507,3600.1,3599.5,2.7781]
["bitfinex","ETHUSD",1732920855324,0.7507,3600.1,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920855531,0.7507,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1732920855830,0.7507,3600.0,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920856241,2.77793,3599.8,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920856472,3.52878,3599.6,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920856669,0.7507,3599.6,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920857040,0.02430708,3599.5,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920857372,3.529,3599.4,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920858076,0.7507,3599.4,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920859183,0.7507,3599.4,3599.2,2.78968537]
["bitfinex","ETHUSD",1732920859982,0.7507,3600.0,3599.4,2.77819]
["bitfinex","ETHUSD",1732920860137,0.7507,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732920861475,0.8291,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1732920861684,1.467372,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1732920861861,1.467372,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732920862367,0.8291,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732920863166,0.8291,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732920863373,0.8291,3601.1,3600.3,3.60412]
["bitfinex","ETHUSD",1732920863572,0.8291,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1732920864080,0.02453797,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1732920864792,0.8291,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732920865170,0.02452902,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1732920865371,0.02452902,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732920865664,0.8291,3601.5,3600.8,0.02776887]
["bitfinex","ETHUSD",1732920865866,1.22278999,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1732920866769,1.22278999,3601.7,3601.0,2.77694]
["bitfinex","ETHUSD",1732920867096,1.22278999,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732920867254,1.22278999,3601.7,3601.0,2.77694]
["bitfinex","ETHUSD",1732920867454,3.99926999,3601.7,3601.0,2.77694]
["bitfinex","ETHUSD",1732920867650,0.02466371,3601.6,3601.0,2.77694]
["bitfinex","ETHUSD",1732920867894,0.02466371,3601.6,3601.0,3.332348]
["bitfinex","ETHUSD",1732920868102,0.02466371,3601.6,3601.1,2.7769]
["bitfinex","ETHUSD",1732920868791,0.02466371,3601.6,3601.4,2.77668]
["bitfinex","ETHUSD",1732920868995,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920869193,0.0249803,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732920869400,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920869604,0.0249803,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732920869970,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920870360,0.02460051,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732920870561,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920870810,0.02458871,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732920871103,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920871292,0.0245652,3601.6,3601.4,2.77668]
["bitfinex","ETHUSD",1732920871604,0.02454169,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1732920871906,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920872065,0.02454169,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1732920872261,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920872461,0.02454169,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1732920872662,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920872866,0.02454169,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1732920873173,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920873704,0.0249598,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1732920874079,2.05188999,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732920874401,0.0249363,3601.6,3601.4,2.77668]
["bitfinex","ETHUSD",1732920874709,0.02517966,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1732920874878,0.02517966,3601.5,3601.4,3.33204]
["bitfinex","ETHUSD",1732920875078,2.05188999,3601.8,3601.4,3.33204]
["bitfinex","ETHUSD",1732920875312,0.02517966,3601.5,3601.4,0.55536]
["bitfinex","ETHUSD",1732920875529,2.05188999,3601.8,3601.4,0.55536]
["bitfinex","ETHUSD",1732920875705,0.02517966,3601.5,3601.3,2.77676]
["bitfinex","ETHUSD",1732920876000,2.05188999,3601.8,3601.3,2.77676]
["bitfinex","ETHUSD",1732920876505,0.02522667,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732920876905,2.05188999,3601.8,3601.3,2.77676]
["bitfinex","ETHUSD",1732920877207,0.02522667,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732920877377,0.02522667,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732920877581,0.02520317,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732920879489,4.82855999,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1732920879695,0.8291,3601.4,3600.7,2.7772]
["bitfinex","ETHUSD",1732920879878,2.05188999,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1732920880071,2.77702,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1732920880505,0.02468132,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732920882219,2.77693,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732920882416,0.02463548,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1732920885371,2.77693,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1732920885959,2.77693,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1732920886562,3.54367,3601.0,3600.4,2.77742]
["bitfinex","ETHUSD",1732920887256,3.54365,3601.0,3600.4,2.77744]
["bitfinex","ETHUSD",1732920887458,3.54389,3600.7,3600.0,2.77775]
["bitfinex","ETHUSD",1732920887952,2.77756,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1732920889992,2.77767,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732920890159,0.7666,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1732920891670,3.5443,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1732920891877,3.5443,3600.1,3599.4,2.7782]
["bitfinex","ETHUSD",1732920892202,0.25961411,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1732920892407,3.5443,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732920892561,2.77777,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732920892763,2.77777,3600.0,3599.4,0.33562009]
["bitfinex","ETHUSD",1732920893067,3.54446,3599.9,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920893400,0.7666,3599.6,3599.2,2.78969537]
["bitfinex","ETHUSD",1732920894863,0.7666,3599.6,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920895209,0.7666,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732920896079,0.7666,3599.9,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920896080,0.7666,3599.9,3599.3,5.55659]
["bitfinex","ETHUSD",1732920896285,0.7666,3599.9,3599.4,0.63624054]
["bitfinex","ETHUSD",1732920896481,0.7666,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1732920896687,0.7666,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732920897205,0.7666,3599.9,3599.4,0.63624054]
["bitfinex","ETHUSD",1732920897361,0.7666,3599.9,3599.5,2.77813]
["bitfinex","ETHUSD",1732920897768,0.7666,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732920897769,0.7666,3599.9,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920897989,0.7666,3599.9,3599.5,2.77811]
["bitfinex","ETHUSD",1732920898606,0.7666,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1732920898768,3.54447,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732920898971,2.77794,3599.8,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920899177,2.778,3599.7,3599.2,2.78969537]
["bitfinex","ETHUSD",1732920899696,3.54491,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920900260,3.58201,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920900603,0.8037,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920900806,3.58201,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920901857,0.8037,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920902262,3.58201,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920902799,4.218033,3599.3,3599.2,0.01131537]
["bitfinex","ETHUSD",1732920904205,4.218033,3599.3,3598.3,0.14363757]
["bitfinex","ETHUSD",1732920904206,1.439723,3599.3,3598.3,0.14363757]
["bitfinex","ETHUSD",1732920904506,2.77858,3599.0,3598.3,2.92271757]
["bitfinex","ETHUSD",1732920904869,2.77874,3598.8,3598.3,0.14363757]
["bitfinex","ETHUSD",1732920905265,3.58212,3599.2,3598.3,0.14363757]
["bitfinex","ETHUSD",1732920905495,2.77847,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732920905697,0.8037,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1732920906079,0.8037,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1732920906409,0.8037,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732920907008,0.8037,3599.2,3598.4,2.77901]
["bitfinex","ETHUSD",1732920907307,0.8037,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732920907805,3.5821,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732920908616,0.8037,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732920908912,2.77848,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732920909272,3.58214,3599.2,3598.4,0.29226476]
["bitfinex","ETHUSD",1732920909472,2.77856,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1732920909694,3.58214,3599.2,3598.6,2.77878]
["bitfinex","ETHUSD",1732920909972,0.8037,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732920910202,0.8037,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1732920910514,0.8037,3599.9,3599.0,0.7511]
["bitfinex","ETHUSD",1732920910742,0.25921391,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732920910900,0.25921391,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732920911099,3.58132,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732920911333,0.25929671,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732920911539,0.25929671,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732920911706,0.25929671,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1732920911912,0.25929671,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732920912240,0.25929671,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732920912398,0.25929671,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732920912741,0.25929671,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732920912899,0.25929671,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732920913235,0.25929671,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732920913440,0.25929671,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732920913601,0.25929671,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732920913802,0.25929671,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732920914103,0.25929671,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732920914299,0.25929671,3600.2,3599.8,0.352901]
["bitfinex","ETHUSD",1732920914511,0.25929671,3600.1,3599.8,0.352901]
["bitfinex","ETHUSD",1732920914717,0.25929671,3600.5,3599.8,0.352901]
["bitfinex","ETHUSD",1732920914937,0.25929671,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1732920915134,0.25929671,3600.3,3599.8,2.77787]
["bitfinex","ETHUSD",1732920915338,0.25929671,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732920915543,0.25929671,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732920915704,0.25929671,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1732920915906,0.25929671,3600.4,3600.1,2.7777]
["bitfinex","ETHUSD",1732920916249,0.25929671,3600.3,3600.1,2.7777]
["bitfinex","ETHUSD",1732920916448,0.25929671,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732920916744,0.25929671,3600.5,3600.1,2.7777]
["bitfinex","ETHUSD",1732920916941,0.25929671,3600.4,3600.2,2.77756]
["bitfinex","ETHUSD",1732920917114,0.25929671,3600.5,3600.2,2.77756]
["bitfinex","ETHUSD",1732920917316,0.25929671,3600.4,3600.2,2.77756]
["bitfinex","ETHUSD",1732920917506,0.25929671,3600.5,3600.2,2.77756]
["bitfinex","ETHUSD",1732920917901,0.25929671,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732920918130,1.06299671,3600.6,3600.1,3.333246]
["bitfinex","ETHUSD",1732920918370,0.8037,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1732920918957,1.06299671,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1732920919144,0.8037,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1732920919340,0.25929671,3600.6,3599.8,2.77793]
["bitfinex","ETHUSD",1732920919662,2.77724,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732920919857,6.35793,3600.9,3600.2,3.3276]
["bitfinex","ETHUSD",1732920920047,0.25943209,3600.8,3600.2,3.3276]
["bitfinex","ETHUSD",1732920920567,0.25943209,3600.8,3600.2,0.55]
["bitfinex","ETHUSD",1732920920770,3.03660209,3600.8,3600.2,3.660373]
["bitfinex","ETHUSD",1732920920969,0.25943209,3600.7,3600.2,3.660373]
["bitfinex","ETHUSD",1732920921445,0.25943209,3600.7,3600.3,0.8326]
["bitfinex","ETHUSD",1732920921645,1.09003209,3601.3,3600.4,0.55]
["bitfinex","ETHUSD",1732920921846,0.28760447,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732920922150,0.02817238,3601.2,3601.0,2.77693]
["bitfinex","ETHUSD",1732920922455,0.25926515,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1732920922780,0.02822823,3601.4,3600.9,0.8326]
["bitfinex","ETHUSD",1732920923891,0.02822823,3601.4,3600.9,3.60963]
["bitfinex","ETHUSD",1732920924089,0.02822823,3601.4,3600.9,0.8326]
["bitfinex","ETHUSD",1732920924389,0.02822823,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1732920924791,0.8306,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732920925087,0.02460806,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1732920925389,0.8306,3601.4,3600.5,2.77732]
["bitfinex","ETHUSD",1732920925577,2.77679,3601.3,3600.5,2.77732]
["bitfinex","ETHUSD",1732920925787,2.80310533,3601.3,3600.6,3.32728]
["bitfinex","ETHUSD",1732920926285,0.02631533,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732920927186,2.80314533,3601.3,3600.6,3.3273]
["bitfinex","ETHUSD",1732920927381,0.66736086,3601.3,3600.6,0.55]
["bitfinex","ETHUSD",1732920927543,0.8326,3601.2,3600.1,2.77768]
["bitfinex","ETHUSD",1732920927747,0.8326,3601.1,3600.3,2.77752]
["bitfinex","ETHUSD",1732920927985,2.77707,3601.0,3600.3,2.77752]
["bitfinex","ETHUSD",1732920928487,0.02817305,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1732920928683,3.6096,3601.1,3600.4,2.77741]
["bitfinex","ETHUSD",1732920928883,0.03056167,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1732920929092,0.03056167,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1732920929293,3.6096,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1732920930585,3.6096,3601.1,3600.4,2.77741]
["bitfinex","ETHUSD",1732920931084,2.77703,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732920931584,0.03322872,3600.9,3600.5,2.77736]
["bitfinex","ETHUSD",1732920931790,3.60954,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1732920931991,2.77702,3601.0,3600.2,2.77759]
["bitfinex","ETHUSD",1732920932154,2.80738661,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1732920932352,2.80738661,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732920933410,0.03036661,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1732920933610,0.03036661,3601.0,3600.7,2.77716]
["bitfinex","ETHUSD",1732920934026,0.03036661,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1732920935436,0.03036661,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920936099,0.03036661,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1732920937513,0.03036661,3601.0,3600.5,2.77735]
["bitfinex","ETHUSD",1732920937712,0.03036661,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732920938441,0.03036661,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920939328,0.28939092,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920940068,0.03036661,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920940665,0.8326,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732920940856,0.28758003,3601.0,3600.8,2.77711]
["bitfinex","ETHUSD",1732920941027,0.02798425,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732920941363,0.02798425,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1732920942625,0.25972209,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1732920942822,0.02798269,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1732920943139,0.8326,3601.1,3600.7,2.77721]
["bitfinex","ETHUSD",1732920943336,0.25976479,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1732920943530,0.02799703,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1732920944367,0.25976661,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1732920944590,0.02799703,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1732920944865,0.25982694,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1732920945034,0.41443362,3601.3,3600.8,2.77716]
["bitfinex","ETHUSD",1732920945237,0.6742588,3601.2,3600.8,2.77716]
["bitfinex","ETHUSD",1732920945439,0.25982518,3601.1,3601.0,2.77698]
["bitfinex","ETHUSD",1732920945828,0.41582017,3601.4,3601.1,2.7769]
["bitfinex","ETHUSD",1732920946167,0.7979,3601.7,3601.4,2.77663]
["bitfinex","ETHUSD",1732920946324,0.41581349,3601.6,3601.4,2.77663]
["bitfinex","ETHUSD",1732920946526,0.6757662,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1732920946725,0.7979,3601.7,3601.2,2.7768]
["bitfinex","ETHUSD",1732920946726,0.25995271,3601.4,3601.2,2.77679]
["bitfinex","ETHUSD",1732920946926,0.25995271,3601.3,3601.2,2.77679]
["bitfinex","ETHUSD",1732920947154,0.25995271,3601.3,3601.1,0.55]
["bitfinex","ETHUSD",1732920947358,2.77642,3601.8,3600.8,0.55]
["bitfinex","ETHUSD",1732920947359,0.25995271,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732920947555,0.25995271,3601.2,3600.4,2.7774]
["bitfinex","ETHUSD",1732920947556,2.777,3601.0,3600.4,2.7774]
["bitfinex","ETHUSD",1732920947867,3.57514,3600.7,3600.0,2.77776]
["bitfinex","ETHUSD",1732920948080,2.77752,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732920948226,2.77752,3600.4,3599.5,0.7859]
["bitfinex","ETHUSD",1732920948227,0.67588766,3600.3,3599.8,2.77788]
["bitfinex","ETHUSD",1732920948430,0.25995679,3600.2,3599.7,2.77798]
["bitfinex","ETHUSD",1732920948731,0.25995679,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732920948927,0.25995679,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732920949161,2.77767,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732920949328,0.26000863,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732920949529,2.77756,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732920949530,0.41601381,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732920949839,0.25993502,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950061,0.25993502,3600.0,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950256,2.77756,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950257,0.25993502,3599.9,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950457,2.77756,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950769,0.25986308,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1732920950976,0.25986308,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732920951126,0.25986308,3600.0,3599.7,2.77797]
["bitfinex","ETHUSD",1732920951468,2.77756,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1732920951631,0.2598143,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1732920951972,0.2598143,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732920952191,0.2598143,3600.0,3599.7,2.77797]
["bitfinex","ETHUSD",1732920952375,3.8355843,3599.9,3599.2,2.77832]
["bitfinex","ETHUSD",1732920952587,0.2598143,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732920952894,0.2598143,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732920953046,0.7979,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732920953250,0.25976447,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732920953462,0.7979,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732920953662,0.25967369,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732920953873,0.7979,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732920954084,0.25968637,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732920954294,0.25968637,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1732920954455,3.57575,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732920954456,0.25960281,3599.8,3599.3,3.3283]
["bitfinex","ETHUSD",1732920955389,3.57575,3599.9,3599.3,3.3283]
["bitfinex","ETHUSD",1732920956194,0.7979,3599.9,3599.3,3.3283]
["bitfinex","ETHUSD",1732920956655,0.25949846,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732920956847,1.05739891,3599.9,3599.3,2.7783]
["bitfinex","ETHUSD",1732920957366,3.83528891,3599.9,3599.2,0.88716681]
["bitfinex","ETHUSD",1732920957687,3.03740152,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732920957882,2.77794,3599.8,3598.9,5.30750815]
["bitfinex","ETHUSD",1732920958092,2.77801,3599.7,3599.0,2.7785]
["bitfinex","ETHUSD",1732920958891,2.77801,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732920961052,3.57577,3599.9,3599.2,2.77834]
["bitfinex","ETHUSD",1732920961280,0.25933702,3599.8,3599.2,3.39180631]
["bitfinex","ETHUSD",1732920961585,3.57577,3599.9,3599.2,3.39180631]
["bitfinex","ETHUSD",1732920962249,0.7979,3599.9,3599.3,1.3726]
["bitfinex","ETHUSD",1732920962587,0.7979,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1732920963397,0.7979,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732920964594,0.7526,3600.2,3599.5,3.471041]
["bitfinex","ETHUSD",1732920964773,1.01182884,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732920965098,0.7526,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1732920965395,0.7526,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732920967398,0.25921213,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732920967603,1.01181213,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732920968494,1.01186703,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732920968998,3.78927703,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732920969295,3.78927703,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732920969296,0.25926703,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1732920969499,1.01186703,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1732920970393,0.7526,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1732920972273,0.25936094,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1732920972599,0.25936094,3600.7,3600.4,2.77743]
["bitfinex","ETHUSD",1732920972817,0.7526,3600.8,3600.4,2.77743]
["bitfinex","ETHUSD",1732920973102,1.01196094,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1732920973398,0.7526,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1732920973876,0.25936094,3600.8,3600.6,2.77725]
["bitfinex","ETHUSD",1732920974077,0.25936094,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732920974390,0.7526,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1732920974391,0.25936094,3600.9,3600.6,2.77725]
["bitfinex","ETHUSD",1732920974593,0.25936094,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732920974895,0.25936094,3600.9,3600.6,2.77725]
["bitfinex","ETHUSD",1732920975102,0.25936094,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1732920975464,0.25936094,3600.9,3600.6,2.77725]
["bitfinex","ETHUSD",1732920975705,0.7526,3601.1,3600.6,3.4715401]
["bitfinex","ETHUSD",1732920975904,0.25946209,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920976204,0.25946209,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732920976376,0.25946209,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920976577,0.25946209,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732920976898,0.25946209,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732920977100,0.25946209,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732920977400,0.25946209,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1732920977588,0.25946209,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732920978800,0.25946209,3601.0,3600.8,0.55]
["bitfinex","ETHUSD",1732920979116,1.16762138,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1732920979117,0.7526,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1732920979266,0.25955698,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1732920979467,0.25955698,3601.1,3600.9,2.77708]
["bitfinex","ETHUSD",1732920979771,0.25955698,3601.0,3600.8,0.55]
["bitfinex","ETHUSD",1732920980079,0.7526,3601.3,3600.8,3.3271]
["bitfinex","ETHUSD",1732920980301,0.25954223,3601.2,3600.8,3.3271]
["bitfinex","ETHUSD",1732920980598,0.25954223,3601.1,3600.8,3.3271]
["bitfinex","ETHUSD",1732920980801,0.25954223,3601.0,3600.8,3.3271]
["bitfinex","ETHUSD",1732920980963,0.7526,3601.3,3600.8,3.3271]
["bitfinex","ETHUSD",1732920981165,0.25949277,3601.2,3600.8,3.3271]
["bitfinex","ETHUSD",1732920981360,0.25949277,3601.1,3600.8,3.3271]
["bitfinex","ETHUSD",1732920981701,0.25949277,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732920981915,0.7526,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1732920981916,0.25949277,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1732920982124,0.25949277,3601.1,3600.8,0.95734163]
["bitfinex","ETHUSD",1732920982287,0.25949277,3601.2,3601.0,2.77695]
["bitfinex","ETHUSD",1732920982486,0.25949277,3601.1,3601.0,2.77695]
["bitfinex","ETHUSD",1732920982780,0.25949277,3601.4,3601.0,3.42809416]
["bitfinex","ETHUSD",1732920982993,0.25949277,3601.3,3601.0,3.42809416]
["bitfinex","ETHUSD",1732920983221,0.25949277,3601.2,3601.0,3.42809416]
["bitfinex","ETHUSD",1732920983388,0.25949277,3601.4,3601.0,3.42809416]
["bitfinex","ETHUSD",1732920983595,0.25949277,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1732920983793,0.25949277,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1732920984004,2.77625,3602.0,3601.1,2.77692]
["bitfinex","ETHUSD",1732920984005,0.25949277,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1732920984335,1.00949277,3601.8,3601.3,2.77677]
["bitfinex","ETHUSD",1732920984621,0.25949277,3601.7,3601.3,2.77677]
["bitfinex","ETHUSD",1732920984780,0.25949277,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1732920984985,0.25949277,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1732920985186,3.52644,3601.8,3601.2,2.77683]
["bitfinex","ETHUSD",1732920985382,0.25931336,3601.7,3601.3,2.77677]
["bitfinex","ETHUSD",1732920985583,0.99252637,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732920985584,0.25931336,3601.6,3601.4,0.55]
["bitfinex","ETHUSD",1732920985787,0.25931336,3601.8,3601.7,2.77646]
["bitfinex","ETHUSD",1732920986024,0.25931336,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732920986386,0.03049387,3601.9,3601.7,2.77646]
["bitfinex","ETHUSD",1732920987498,0.8181,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732920987697,0.03349033,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732920988151,0.03349033,3602.0,3601.8,2.77636]
["bitfinex","ETHUSD",1732920988283,0.03349033,3602.0,3601.5,3.6046]
["bitfinex","ETHUSD",1732920988489,0.03349033,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732920989994,0.03349033,3602.0,3601.9,4.15431]
["bitfinex","ETHUSD",1732920990403,2.77561,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732920990735,0.02673376,3602.7,3602.2,2.77606]
["bitfinex","ETHUSD",1732920991196,0.02673376,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1732920991625,0.8181,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1732920991823,0.359351,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732920992031,3.16374536,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732920992818,2.77562,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1732920993350,0.02879021,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1732920993502,3.59361,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1732920993827,0.02678405,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732920994215,2.80233405,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732920994421,0.02678405,3602.9,3602.6,2.7757]
["bitfinex","ETHUSD",1732920994734,0.02678405,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732920994944,0.02678405,3602.9,3602.2,2.77608]
["bitfinex","ETHUSD",1732920995097,0.02678405,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1732920995602,0.02678405,3602.9,3602.4,2.77589]
["bitfinex","ETHUSD",1732920996014,0.02678405,3602.9,3602.4,2.774876]
["bitfinex","ETHUSD",1732920996900,2.80232405,3602.9,3602.4,2.774876]
["bitfinex","ETHUSD",1732920997350,0.02678405,3602.9,3602.4,2.774876]
["bitfinex","ETHUSD",1732920997842,0.02678405,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732921000438,0.02678405,3602.9,3602.5,3.60384]
["bitfinex","ETHUSD",1732921001935,0.02678405,3602.9,3602.6,2.77575]
["bitfinex","ETHUSD",1732921002321,0.25876,3603.1,3602.6,2.77575]
["bitfinex","ETHUSD",1732921002526,0.02511748,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1732921003396,0.28387748,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1732921003600,0.02511748,3603.0,3602.8,2.77557]
["bitfinex","ETHUSD",1732921004043,0.7772,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1732921004197,0.02521116,3602.9,3602.8,2.77557]
["bitfinex","ETHUSD",1732921004400,0.7772,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1732921004607,0.02523274,3602.9,3602.8,2.77557]
["bitfinex","ETHUSD",1732921004807,0.7772,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1732921005013,0.02523274,3602.9,3602.8,2.77557]
["bitfinex","ETHUSD",1732921005217,1.03596,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1732921005439,0.02523274,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732921005622,0.8231,3602.8,3602.3,2.776]
["bitfinex","ETHUSD",1732921005822,0.84830927,3602.8,3601.8,0.8242]
["bitfinex","ETHUSD",1732921006021,0.8231,3602.2,3601.6,3.34231389]
["bitfinex","ETHUSD",1732921006441,0.02508657,3602.1,3601.6,3.34231389]
["bitfinex","ETHUSD",1732921007008,0.02508657,3602.1,3601.7,2.77644]
["bitfinex","ETHUSD",1732921007317,0.02508657,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1732921007518,2.80125657,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1732921010146,2.80125657,3602.1,3601.7,0.02776193]
["bitfinex","ETHUSD",1732921010147,0.02508657,3602.1,3601.7,0.02776193]
["bitfinex","ETHUSD",1732921010304,0.25919348,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1732921010504,0.0262613,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1732921010717,3.59895,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1732921010930,3.03514044,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732921011105,2.77596,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732921011452,0.25928576,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1732921011607,0.8231,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732921011812,0.25928923,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732921012033,0.25928923,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1732921012202,0.8231,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732921012403,0.25937986,3602.2,3602.0,4.018908]
["bitfinex","ETHUSD",1732921012606,0.25937986,3602.4,3602.0,4.018908]
["bitfinex","ETHUSD",1732921012909,0.25937986,3602.3,3602.0,4.018908]
["bitfinex","ETHUSD",1732921013133,2.77585,3602.5,3602.0,4.018908]
["bitfinex","ETHUSD",1732921013337,0.25950567,3602.4,3602.0,4.018908]
["bitfinex","ETHUSD",1732921013529,0.25950567,3602.3,3602.0,1.242678]
["bitfinex","ETHUSD",1732921013739,0.25950567,3602.2,3602.0,1.242678]
["bitfinex","ETHUSD",1732921013941,2.77602,3602.3,3602.0,1.242678]
["bitfinex","ETHUSD",1732921014107,0.25950773,3602.2,3602.0,1.242678]
["bitfinex","ETHUSD",1732921014308,2.776,3602.3,3602.0,1.242678]
["bitfinex","ETHUSD",1732921014510,0.25959947,3602.2,3602.0,0.55]
["bitfinex","ETHUSD",1732921014732,3.19133147,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732921014938,0.25960092,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1732921015147,0.25960092,3602.2,3602.0,0.55]
["bitfinex","ETHUSD",1732921015313,0.25969248,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1732921015654,0.25969248,3602.1,3601.5,0.8242]
["bitfinex","ETHUSD",1732921015945,0.25969248,3602.1,3600.8,5.30312793]
["bitfinex","ETHUSD",1732921015946,2.77646,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732921016311,0.25973587,3601.6,3601.2,2.77682]
["bitfinex","ETHUSD",1732921016516,3.5995,3601.8,3601.2,2.77682]
["bitfinex","ETHUSD",1732921016728,0.25974346,3601.7,3601.0,2.77697]
["bitfinex","ETHUSD",1732921016939,0.25974346,3601.6,3601.2,2.77681]
["bitfinex","ETHUSD",1732921017138,3.5995,3601.8,3601.2,2.77681]
["bitfinex","ETHUSD",1732921017347,0.25974653,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732921017645,0.25974653,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732921017812,3.5995,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1732921018013,0.25974603,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732921018222,0.25974603,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732921018450,3.5995,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732921018611,0.25974812,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732921018812,3.5995,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732921019047,0.25974816,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732921019215,0.25974816,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732921019416,3.5995,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1732921019745,0.25975071,3601.7,3601.3,3.32676]
["bitfinex","ETHUSD",1732921019907,0.8231,3601.8,3601.3,3.937133]
["bitfinex","ETHUSD",1732921020112,0.25974912,3601.7,3601.3,3.937133]
["bitfinex","ETHUSD",1732921020308,0.8231,3601.8,3601.3,3.937133]
["bitfinex","ETHUSD",1732921020553,0.25974079,3601.7,3601.3,3.937133]
["bitfinex","ETHUSD",1732921020711,0.8231,3601.8,3601.3,3.937133]
["bitfinex","ETHUSD",1732921020907,0.25974025,3601.7,3601.5,0.55]
["bitfinex","ETHUSD",1732921021157,0.8231,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1732921021316,0.25972954,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732921021517,2.77631,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732921021711,0.25971549,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1732921021943,0.25971549,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732921022143,2.77631,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1732921022461,9.49024112,3606.4,3601.6,2.77649]
["bitfinex","ETHUSD",1732921022462,0.25970294,3601.8,3601.6,2.77649]
["bitfinex","ETHUSD",1732921022613,3.57744,3602.2,3601.5,0.7545]
["bitfinex","ETHUSD",1732921022817,3.0358432,3602.1,3601.5,3.53111]
["bitfinex","ETHUSD",1732921023022,0.2596732,3602.0,3601.5,3.53111]
["bitfinex","ETHUSD",1732921023226,0.2596732,3601.9,3601.5,3.53111]
["bitfinex","ETHUSD",1732921023446,2.77617,3602.1,3601.5,3.53111]
["bitfinex","ETHUSD",1732921023651,0.2596622,3602.0,3601.5,0.7545]
["bitfinex","ETHUSD",1732921023854,0.2596622,3601.9,3601.6,2.77653]
["bitfinex","ETHUSD",1732921024182,2.77629,3602.0,3601.2,0.55]
["bitfinex","ETHUSD",1732921024355,2.77615,3602.1,3601.1,3.53138]
["bitfinex","ETHUSD",1732921024356,0.8013,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1732921025444,0.8013,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732921025677,3.03618622,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1732921025985,2.77666,3601.5,3600.8,3.5983]
["bitfinex","ETHUSD",1732921026276,2.77667,3601.5,3600.8,4.53586]
["bitfinex","ETHUSD",1732921026475,2.77667,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732921026652,2.77671,3601.4,3600.8,4.53585]
["bitfinex","ETHUSD",1732921026837,2.77671,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732921027263,2.7766,3601.6,3600.9,3.32704]
["bitfinex","ETHUSD",1732921027438,0.25959716,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732921027659,0.25959716,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732921027983,2.7766,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732921028138,0.25959778,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1732921028340,0.25959778,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732921028583,2.7766,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1732921028749,2.77687,3601.2,3600.6,3.34153172]
["bitfinex","ETHUSD",1732921029545,2.77687,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1732921029747,0.781,3601.1,3600.5,6.37586]
["bitfinex","ETHUSD",1732921029982,3.55794,3601.1,3600.6,3.3273]
["bitfinex","ETHUSD",1732921031219,0.781,3601.1,3600.6,3.3273]
["bitfinex","ETHUSD",1732921032003,0.781,3601.1,3600.7,2.77717]
["bitfinex","ETHUSD",1732921032202,2.77705,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732921032406,2.77709,3600.9,3600.5,0.55]
["bitfinex","ETHUSD",1732921032613,2.77705,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1732921032918,0.781,3600.7,3600.0,2.77774]
["bitfinex","ETHUSD",1732921033064,2.77737,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1732921033268,0.781,3600.7,3600.0,2.77774]
["bitfinex","ETHUSD",1732921033528,3.8176239,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732921033829,3.55825,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732921034037,3.55825,3600.7,3600.0,2.77774]
["bitfinex","ETHUSD",1732921034038,3.55825,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732921034333,4.191784,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732921036694,0.781,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732921037112,1.04030162,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732921038394,0.781,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732921042710,2.77717,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732921044652,2.77717,3600.8,3600.3,3.32754]
["bitfinex","ETHUSD",1732921047595,0.25935463,3600.7,3600.3,3.32754]
["bitfinex","ETHUSD",1732921049502,0.25940443,3600.7,3600.3,3.32754]
["bitfinex","ETHUSD",1732921051706,2.77717,3600.8,3600.3,3.32754]
["bitfinex","ETHUSD",1732921052004,0.25947062,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921052379,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921052606,0.25952863,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921052809,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921053014,0.25952862,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921053213,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921053388,0.25963345,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921053715,0.25963345,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054017,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054215,0.25963491,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054374,0.25963491,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054571,0.25963491,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054771,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921054971,0.25973074,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921055172,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921055173,0.25973074,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921055515,0.25973074,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732921055722,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921055918,0.25982522,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921056101,0.25982522,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921056273,0.25982522,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732921056475,0.25982522,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732921058889,0.25982522,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921059078,2.77717,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1732921059277,0.260081,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1732921059481,0.260081,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1732921059712,0.260081,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732921059899,0.260081,3600.4,3600.2,3.32761]
["bitfinex","ETHUSD",1732921060186,0.260081,3600.3,3600.2,3.32761]
["bitfinex","ETHUSD",1732921060605,2.77717,3600.8,3600.2,3.32761]
["bitfinex","ETHUSD",1732921060778,0.26021932,3600.7,3600.2,3.32761]
["bitfinex","ETHUSD",1732921061021,0.26021932,3600.6,3600.2,3.32761]
["bitfinex","ETHUSD",1732921061193,0.26021932,3600.5,3600.2,3.32761]
["bitfinex","ETHUSD",1732921061524,0.26021932,3600.4,3600.2,3.32761]
["bitfinex","ETHUSD",1732921061684,0.26021932,3600.3,3600.2,3.32761]
["bitfinex","ETHUSD",1732921061880,2.77717,3600.8,3600.2,3.32761]
["bitfinex","ETHUSD",1732921062118,0.26029094,3600.7,3600.2,3.32761]
["bitfinex","ETHUSD",1732921062522,0.26029094,3600.6,3600.2,3.32761]
["bitfinex","ETHUSD",1732921062813,0.67697635,3600.5,3600.2,3.32761]
["bitfinex","ETHUSD",1732921063035,0.26029094,3600.4,3600.2,3.32761]
["bitfinex","ETHUSD",1732921063210,0.26029094,3600.3,3600.2,3.32761]
["bitfinex","ETHUSD",1732921065393,0.26043072,3600.3,3600.2,3.32761]
["bitfinex","ETHUSD",1732921066089,0.26043072,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732921066410,0.26043072,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1732921066611,0.26043072,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732921066814,0.26043072,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732921067579,0.26043072,3600.0,3599.9,3.32785]
["bitfinex","ETHUSD",1732921067784,0.41662276,3600.4,3599.9,3.32785]
["bitfinex","ETHUSD",1732921067985,0.26038308,3600.3,3599.9,3.32785]
["bitfinex","ETHUSD",1732921068187,0.26038308,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732921068393,0.26038308,3600.1,3600.0,3.32777]
["bitfinex","ETHUSD",1732921068814,0.26038308,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732921069000,3.5329,3600.5,3599.9,0.55]
["bitfinex","ETHUSD",1732921069326,2.77747,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1732921069484,2.77768,3600.2,3599.7,0.55]
["bitfinex","ETHUSD",1732921069919,2.77768,3600.2,3599.7,3.32798]
["bitfinex","ETHUSD",1732921070625,2.77753,3600.4,3599.7,3.32798]
["bitfinex","ETHUSD",1732921070797,2.77756,3600.3,3599.6,3.339972]
["bitfinex","ETHUSD",1732921070991,3.130866,3600.3,3599.6,3.339972]
["bitfinex","ETHUSD",1732921071691,2.7777,3600.1,3599.6,3.339972]
["bitfinex","ETHUSD",1732921071891,0.26020429,3600.0,3599.6,3.339972]
["bitfinex","ETHUSD",1732921072189,0.26020429,3599.9,3599.6,3.339972]
["bitfinex","ETHUSD",1732921072501,2.7777,3600.1,3599.6,3.339972]
["bitfinex","ETHUSD",1732921072701,0.26015801,3600.0,3599.6,0.561902]
["bitfinex","ETHUSD",1732921073023,0.67641243,3599.9,3599.6,0.561902]
["bitfinex","ETHUSD",1732921073183,0.67641243,3599.8,3599.6,0.561902]
["bitfinex","ETHUSD",1732921073382,0.67641243,3599.7,3599.6,1.111902]
["bitfinex","ETHUSD",1732921074529,0.67641243,3599.7,3599.6,3.889982]
["bitfinex","ETHUSD",1732921075222,0.67641243,3599.7,3599.6,0.561902]
["bitfinex","ETHUSD",1732921075710,0.67641243,3599.7,3599.4,2.77818]
["bitfinex","ETHUSD",1732921075911,0.26015801,3599.6,3599.4,2.77818]
["bitfinex","ETHUSD",1732921076120,3.53333,3600.0,3599.4,2.77818]
["bitfinex","ETHUSD",1732921076303,0.67607408,3599.9,3599.4,2.77818]
["bitfinex","ETHUSD",1732921076488,0.26002849,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1732921076717,0.26002849,3599.7,3599.4,2.77818]
["bitfinex","ETHUSD",1732921076922,0.26002849,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732921077423,3.19371859,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732921077603,0.67598019,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732921077800,0.67598019,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732921077990,0.2599816,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1732921078333,2.77774,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732921078502,0.25996713,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732921078705,0.25996713,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732921078888,0.25996713,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1732921079096,2.77771,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732921079297,0.25996684,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1732921079628,0.25996684,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732921079797,2.77771,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732921080005,0.25995595,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1732921080336,0.25995595,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732921080486,2.77771,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732921080689,0.25995442,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732921080902,0.25995442,3599.9,3599.4,5.5564]
["bitfinex","ETHUSD",1732921081100,2.77771,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732921081331,0.25995477,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732921081532,0.25995477,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732921081740,2.77771,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732921081947,0.25994854,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732921082096,0.25994854,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921082437,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921082609,0.25994906,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921082936,0.25994906,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921083099,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921083301,0.25994692,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921083502,0.25994692,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921083722,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084010,0.25995359,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084198,0.25995359,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084406,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084601,0.25995741,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084796,0.25995747,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921084993,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921085237,0.25995761,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921085417,0.25995761,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921085622,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921085945,0.25996348,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921086232,0.25996348,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921086434,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921086743,0.25996997,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921087037,0.25996997,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921087356,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921087551,0.25998018,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921087850,0.25998087,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921088019,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921088345,0.2599819,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921088513,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921088514,0.2599819,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921088721,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921089052,0.25999484,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921089250,0.25999484,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921089456,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921089752,0.26001145,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921089910,0.26001145,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921090109,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921090348,0.26001488,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921090520,0.26001488,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921090726,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921091079,0.26002931,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921091237,0.26002931,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921091549,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921091845,0.26005372,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921092050,0.26005372,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921092211,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921092415,0.26005841,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921092613,0.26005841,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921092828,0.26005841,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1732921093156,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921093358,0.26009152,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921093512,0.26009152,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921093713,0.26009152,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1732921093914,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732921094155,0.26013239,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921094312,0.26013239,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921094638,0.26013239,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1732921094842,0.41596939,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921095162,0.26017868,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921095373,0.26017868,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1732921095534,0.416383,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1732921095863,0.26023971,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732921096069,0.26023971,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1732921096361,0.26030047,3599.7,3599.6,2.77807]
["bitfinex","ETHUSD",1732921100062,0.26030047,3599.7,3599.4,2.77817]
["bitfinex","ETHUSD",1732921100261,0.26030047,3599.6,3599.4,2.77817]
["bitfinex","ETHUSD",1732921100463,2.7779,3599.9,3599.4,0.55]
["bitfinex","ETHUSD",1732921100669,0.67727071,3599.8,3599.4,3.32819]
["bitfinex","ETHUSD",1732921100960,2.77765,3600.2,3599.4,3.32819]
["bitfinex","ETHUSD",1732921100961,0.26048968,3599.7,3599.4,6.10636]
["bitfinex","ETHUSD",1732921101161,2.77776,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732921101515,2.7777,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732921102467,2.77765,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732921102668,2.77771,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732921104062,2.77668313,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732921105369,3.53308,3600.3,3599.4,3.32818]
["bitfinex","ETHUSD",1732921106176,0.26048378,3600.2,3599.4,3.32818]
["bitfinex","ETHUSD",1732921106339,0.26048378,3600.1,3599.4,3.32818]
["bitfinex","ETHUSD",1732921106539,0.26048378,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732921106739,0.26048378,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1732921107061,0.26048378,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1732921107272,2.77775,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732921107580,0.26048511,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732921107756,0.26048511,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1732921107957,0.26048511,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1732921108376,2.77775,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732921108567,0.26048617,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732921108942,0.26048617,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1732921109275,0.26048617,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1732921109574,2.77775,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732921109934,3.03827745,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732921110139,0.26048745,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1732921110340,0.26048745,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1732921110540,2.77771,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732921110779,0.26048848,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732921111072,0.26048848,3599.9,3599.6,2.77803]
["bitfinex","ETHUSD",1732921111272,0.26048848,3599.8,3599.4,3.32817]
["bitfinex","ETHUSD",1732921111483,0.776,3599.7,3599.2,0.8204]
["bitfinex","ETHUSD",1732921111643,0.776,3599.7,3599.1,2.77843]
["bitfinex","ETHUSD",1732921111644,3.81456739,3599.7,3599.1,2.77843]
["bitfinex","ETHUSD",1732921111975,0.26050739,3599.6,3599.1,2.77843]
["bitfinex","ETHUSD",1732921112186,0.26050739,3599.5,3599.1,2.77843]
["bitfinex","ETHUSD",1732921112482,2.77808,3599.6,3599.1,3.33010238]
["bitfinex","ETHUSD",1732921112779,0.26042073,3599.5,3599.1,3.33010238]
["bitfinex","ETHUSD",1732921112937,2.77808,3599.6,3599.1,3.33010238]
["bitfinex","ETHUSD",1732921113134,0.26042254,3599.5,3599.1,3.33010238]
["bitfinex","ETHUSD",1732921113341,0.26042254,3599.4,3599.1,3.33010238]
["bitfinex","ETHUSD",1732921113535,2.77808,3599.6,3599.1,0.55167238]
["bitfinex","ETHUSD",1732921113776,0.26035178,3599.5,3599.1,0.55167238]
["bitfinex","ETHUSD",1732921113961,0.38144318,3599.5,3598.7,3.58026]
["bitfinex","ETHUSD",1732921114167,0.776,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732921116583,3.55435,3599.3,3598.6,5.55764]
["bitfinex","ETHUSD",1732921116882,0.776,3599.3,3598.6,2.77879]
["bitfinex","ETHUSD",1732921117088,3.55433,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732921119769,3.55433,3599.3,3598.7,2.77875]
["bitfinex","ETHUSD",1732921124892,2.77842,3599.2,3598.6,2.7788]
["bitfinex","ETHUSD",1732921125312,3.55433,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732921126611,2.77857,3599.0,3598.3,5.55808]
["bitfinex","ETHUSD",1732921126773,2.77879,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732921127826,2.77879,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732921128887,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732921129416,3.60589,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732921129622,2.77887,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1732921129927,0.8272,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1732921130227,0.8272,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732921130818,0.8272,3598.4,3597.9,2.77933]
["bitfinex","ETHUSD",1732921131024,0.8272,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732921131523,0.8272,3598.4,3598.0,2.77925]
["bitfinex","ETHUSD",1732921131723,0.8272,3598.4,3598.0,2.77929]
["bitfinex","ETHUSD",1732921132429,2.77909,3598.3,3597.6,3.32688527]
["bitfinex","ETHUSD",1732921132626,0.8272,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732921133117,3.60637,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732921134114,0.8272,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732921135539,0.8272,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732921136636,0.8272,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732921137452,0.8272,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732921139025,0.8272,3598.2,3597.5,5.5594]
["bitfinex","ETHUSD",1732921139335,0.8272,3598.2,3597.9,2.77935]
["bitfinex","ETHUSD",1732921139539,0.8272,3598.7,3597.8,0.795]
["bitfinex","ETHUSD",1732921139838,0.8272,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732921140049,0.8272,3600.3,3598.6,1.22204194]
["bitfinex","ETHUSD",1732921140215,0.8272,3600.3,3599.4,2.77821]
["bitfinex","ETHUSD",1732921140216,0.8272,3600.0,3599.4,2.77821]
["bitfinex","ETHUSD",1732921140415,0.8272,3600.0,3599.5,2.7781]
["bitfinex","ETHUSD",1732921140627,0.8272,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732921141648,0.8272,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732921145242,0.8272,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732921147423,0.8272,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1732921147763,0.8272,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732921150252,0.7578,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732921151224,0.7578,3600.2,3600.0,2.77776]
["bitfinex","ETHUSD",1732921152470,0.7578,3600.2,3599.8,2.77787]
["bitfinex","ETHUSD",1732921152652,0.7578,3600.2,3599.7,2.77798]
["bitfinex","ETHUSD",1732921152848,0.7578,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732921153873,0.7578,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732921154027,0.7578,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732921154228,0.7578,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1732921156436,3.0,3600.7,3599.6,2.77804]
["bitfinex","ETHUSD",1732921156437,1.22204194,3600.3,3599.6,2.77804]
["bitfinex","ETHUSD",1732921156672,4.75763194,3600.0,3599.3,2.77825]
["bitfinex","ETHUSD",1732921157036,4.75763194,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732921157439,4.75763194,3600.0,3598.9,0.7537]
["bitfinex","ETHUSD",1732921157440,2.77799,3599.8,3598.9,0.7537]
["bitfinex","ETHUSD",1732921157660,0.7578,3599.7,3598.9,1.12907]
["bitfinex","ETHUSD",1732921157860,0.7578,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732921167072,0.8129,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1732921167452,0.8129,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732921167795,0.8129,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732921169885,0.8129,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732921170098,0.8129,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1732921170490,0.8129,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732921172403,3.0,3600.3,3599.7,0.7625]
["bitfinex","ETHUSD",1732921172591,3.43671,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1732921172896,3.43671,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732921173106,3.43671,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1732921173279,2.7777,3600.1,3599.5,2.77809]
["bitfinex","ETHUSD",1732921173668,2.77778,3600.0,3599.5,2.77809]
["bitfinex","ETHUSD",1732921174371,2.77767,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1732921174575,2.7777,3600.1,3599.5,2.77809]
["bitfinex","ETHUSD",1732921174797,2.7777,3600.1,3599.6,0.555639]
["bitfinex","ETHUSD",1732921175099,2.7777,3600.1,3599.6,3.333719]
["bitfinex","ETHUSD",1732921175461,0.8129,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1732921175804,0.8129,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732921176506,3.59038,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732921177612,0.8129,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732921178217,3.59037,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732921178584,0.8129,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732921179171,0.8129,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1732921179781,0.8129,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1732921180695,0.8085,3600.7,3600.2,2.77756]
["bitfinex","ETHUSD",1732921185799,0.8085,3600.7,3599.8,0.7625]
["bitfinex","ETHUSD",1732921185997,0.8085,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732921186598,3.58577,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732921187235,2.77731,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1732921189329,0.8085,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1732921189693,3.58575,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1732921190593,2.77733,3600.6,3600.1,2.77763]
["bitfinex","ETHUSD",1732921192039,3.58575,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1732921194940,3.58575,3600.7,3600.1,5.55528]
["bitfinex","ETHUSD",1732921195449,3.58575,3600.7,3600.2,2.77757]
["bitfinex","ETHUSD",1732921197490,0.8085,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1732921198156,0.8085,3600.7,3599.8,0.7625]
["bitfinex","ETHUSD",1732921198365,0.8085,3600.7,3600.2,2.77756]
["bitfinex","ETHUSD",1732921198768,0.8085,3600.7,3600.2,5.55512]
["bitfinex","ETHUSD",1732921199167,0.8085,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1732921199573,3.99915194,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1732921199880,2.77725,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1732921200461,2.77726,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732921202699,3.99915194,3600.9,3600.2,2.77761]
["bitfinex","ETHUSD",1732921202867,3.25866519,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732921203068,2.77724,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1732921205320,0.48143519,3600.8,3600.3,2.7775]
["bitfinex","ETHUSD",1732921205520,3.99919194,3600.9,3600.3,2.77751]
["bitfinex","ETHUSD",1732921205805,2.77717,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1732921206192,1.22204194,3600.9,3600.2,2.77755]
["bitfinex","ETHUSD",1732921206396,3.99920194,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1732921207111,1.22204194,3600.9,3600.3,5.555]
["bitfinex","ETHUSD",1732921207306,1.22204194,3600.9,3600.3,2.77746]
["bitfinex","ETHUSD",1732921207483,1.22204194,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732921208066,3.99912194,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732921208504,2.77716,3600.8,3600.1,2.77765]
["bitfinex","ETHUSD",1732921208703,1.22204194,3600.9,3600.1,2.77765]
["bitfinex","ETHUSD",1732921208871,1.22204194,3600.9,3600.3,2.77748]
["bitfinex","ETHUSD",1732921209878,1.22204194,3600.9,3599.9,0.8205]
["bitfinex","ETHUSD",1732921209879,0.8152,3601.0,3600.5,2.77733]
["bitfinex","ETHUSD",1732921210205,0.8269,3601.5,3601.2,2.77679]
["bitfinex","ETHUSD",1732921210406,0.1,3602.7,3600.8,0.8314]
["bitfinex","ETHUSD",1732921210409,0.8269,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1732921211235,0.8269,3601.8,3601.5,2.7766]
["bitfinex","ETHUSD",1732921211520,2.77618,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1732921212106,0.8269,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732921212409,0.8269,3602.2,3601.9,2.77631]
["bitfinex","ETHUSD",1732921212571,2.77587,3602.5,3601.7,3.6078]
["bitfinex","ETHUSD",1732921212572,2.77601,3602.3,3601.7,3.6078]
["bitfinex","ETHUSD",1732921213472,2.77601,3602.3,3601.7,3.60786]
["bitfinex","ETHUSD",1732921214106,2.77601,3602.3,3601.7,3.60785]
["bitfinex","ETHUSD",1732921214375,0.25950552,3602.2,3601.7,3.60785]
["bitfinex","ETHUSD",1732921216280,2.77601,3602.3,3601.7,3.60785]
["bitfinex","ETHUSD",1732921217407,2.77608,3602.2,3601.7,1.469847]
["bitfinex","ETHUSD",1732921217772,2.77608,3602.2,3601.7,4.246307]
["bitfinex","ETHUSD",1732921219522,2.77593,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732921219679,2.77601,3602.3,3601.7,4.246307]
["bitfinex","ETHUSD",1732921220917,2.77608,3602.2,3601.7,4.246307]
["bitfinex","ETHUSD",1732921221121,2.77608,3602.2,3601.8,0.7022917]
["bitfinex","ETHUSD",1732921221620,1.22204194,3601.9,3600.8,0.7574]
["bitfinex","ETHUSD",1732921221820,3.0,3602.4,3600.4,3.5348]
["bitfinex","ETHUSD",1732921221821,2.77701,3601.0,3600.4,3.5348]
["bitfinex","ETHUSD",1732921222021,2.77701,3601.0,3599.5,5.27]
["bitfinex","ETHUSD",1732921222022,0.7876,3600.9,3600.1,0.7574]
["bitfinex","ETHUSD",1732921222222,0.7876,3600.9,3600.2,0.353516]
["bitfinex","ETHUSD",1732921222383,2.77731,3600.6,3600.2,0.353516]
["bitfinex","ETHUSD",1732921222580,2.77724,3600.7,3600.2,0.353516]
["bitfinex","ETHUSD",1732921222824,2.77729,3600.7,3600.1,0.7574]
["bitfinex","ETHUSD",1732921223025,2.77729,3600.7,3600.1,3.53502]
["bitfinex","ETHUSD",1732921223187,3.56473,3600.9,3600.2,2.77761]
["bitfinex","ETHUSD",1732921223601,2.77719,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1732921224787,2.77725,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1732921224985,2.77719,3600.8,3600.2,3.408888]
["bitfinex","ETHUSD",1732921229994,2.77713,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1732921231292,3.56453,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1732921231490,2.77685,3601.2,3600.4,0.7574]
["bitfinex","ETHUSD",1732921231792,2.77685,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732921232012,2.77671,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1732921232220,2.77677,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1732921232431,2.77677,3601.3,3600.9,0.7574]
["bitfinex","ETHUSD",1732921234164,2.77685,3601.2,3600.9,0.7574]
["bitfinex","ETHUSD",1732921234329,2.777,3601.0,3600.9,0.7574]
["bitfinex","ETHUSD",1732921234537,1.22204194,3601.2,3600.3,0.7574]
["bitfinex","ETHUSD",1732921234748,2.77746,3600.4,3600.0,0.7574]
["bitfinex","ETHUSD",1732921235066,2.77773,3600.1,3599.5,2.7781]
["bitfinex","ETHUSD",1732921235473,2.77762,3600.2,3599.2,0.7574]
["bitfinex","ETHUSD",1732921235773,2.77809,3599.6,3599.2,0.7574]
["bitfinex","ETHUSD",1732921235931,2.77809,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732921236273,2.77809,3599.6,3598.9,3.53596]
["bitfinex","ETHUSD",1732921236438,2.77799,3599.8,3598.9,3.53596]
["bitfinex","ETHUSD",1732921236638,2.77799,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732921236844,2.778,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1732921237237,2.77787,3599.9,3598.9,3.53596]
["bitfinex","ETHUSD",1732921237443,2.77798,3599.8,3599.1,2.77844]
["bitfinex","ETHUSD",1732921238127,2.77787,3599.9,3599.1,2.77844]
["bitfinex","ETHUSD",1732921238432,2.77801,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732921241675,2.77806,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732921244675,2.7781,3599.6,3599.1,2.77844]
["bitfinex","ETHUSD",1732921246485,2.77817,3599.5,3598.9,3.53596]
["bitfinex","ETHUSD",1732921246772,2.77817,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732921247675,0.806,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732921248135,0.806,3599.6,3598.9,1.388873]
["bitfinex","ETHUSD",1732921248136,3.5841,3599.6,3598.9,1.388873]
["bitfinex","ETHUSD",1732921248671,2.77818,3599.5,3598.9,1.388873]
["bitfinex","ETHUSD",1732921249377,2.77816,3599.5,3598.9,1.388873]
["bitfinex","ETHUSD",1732921249965,3.58408,3599.6,3598.9,1.388873]
["bitfinex","ETHUSD",1732921250381,2.77808,3599.6,3598.9,1.388873]
["bitfinex","ETHUSD",1732921250740,2.77808,3599.6,3599.0,3.1952823]
["bitfinex","ETHUSD",1732921251377,2.77795,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732921251573,2.77802,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1732921252542,2.77809,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732921253494,2.77809,3599.6,3599.0,0.4167523]
["bitfinex","ETHUSD",1732921253695,2.77809,3599.6,3599.1,0.67313323]
["bitfinex","ETHUSD",1732921254016,2.77809,3599.6,3599.2,0.7963]
["bitfinex","ETHUSD",1732921254879,5.55593,3599.8,3599.2,0.7963]
["bitfinex","ETHUSD",1732921255082,2.77795,3599.8,3599.2,3.57466]
["bitfinex","ETHUSD",1732921255608,2.77795,3599.8,3599.2,0.7963]
["bitfinex","ETHUSD",1732921255776,2.77801,3599.7,3599.2,0.7963]
["bitfinex","ETHUSD",1732921256669,2.77815,3599.6,3599.2,0.7963]
["bitfinex","ETHUSD",1732921257010,2.77816,3599.5,3599.2,0.7963]
["bitfinex","ETHUSD",1732921257197,2.77804,3599.7,3599.2,0.7963]
["bitfinex","ETHUSD",1732921257510,3.03794109,3599.6,3599.2,0.7963]
["bitfinex","ETHUSD",1732921257683,2.7782,3599.5,3599.2,0.7963]
["bitfinex","ETHUSD",1732921258187,2.77824,3599.4,3599.2,0.7963]
["bitfinex","ETHUSD",1732921258396,2.77838,3599.3,3598.7,0.8274]
["bitfinex","ETHUSD",1732921258693,2.77841,3599.2,3598.7,1.2433645]
["bitfinex","ETHUSD",1732921258897,2.77841,3599.2,3598.7,0.8274]
["bitfinex","ETHUSD",1732921260625,2.77824,3599.4,3598.7,0.8274]
["bitfinex","ETHUSD",1732921260911,2.77848,3599.1,3598.7,0.8274]
["bitfinex","ETHUSD",1732921261321,2.7787,3598.8,3598.7,0.8274]
["bitfinex","ETHUSD",1732921261486,2.7787,3598.8,3598.2,0.8122]
["bitfinex","ETHUSD",1732921261684,2.7787,3598.8,3598.3,0.359141]
["bitfinex","ETHUSD",1732921262420,2.77858,3599.0,3598.3,3.138201]
["bitfinex","ETHUSD",1732921262714,2.77858,3599.0,3598.5,0.8122]
["bitfinex","ETHUSD",1732921262715,0.26026985,3598.9,3598.5,0.8122]
["bitfinex","ETHUSD",1732921262878,2.77858,3599.0,3598.5,0.8122]
["bitfinex","ETHUSD",1732921263081,3.34660507,3600.7,3598.6,1.77327345]
["bitfinex","ETHUSD",1732921263394,2.87707,3601.0,3599.2,2.77838]
["bitfinex","ETHUSD",1732921263395,2.77794,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732921263594,0.26024335,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732921263921,0.26024335,3599.6,3599.1,0.8122]
["bitfinex","ETHUSD",1732921264092,3.03843335,3599.5,3599.1,0.8122]
["bitfinex","ETHUSD",1732921264424,2.77823,3599.5,3599.1,0.8122]
["bitfinex","ETHUSD",1732921265786,0.26023167,3599.4,3599.1,0.8122]
["bitfinex","ETHUSD",1732921265987,2.77823,3599.5,3599.1,0.8122]
["bitfinex","ETHUSD",1732921266187,2.77832,3599.3,3599.1,0.8122]
["bitfinex","ETHUSD",1732921266586,2.77822,3599.5,3599.1,0.8122]
["bitfinex","ETHUSD",1732921266808,3.03849519,3599.4,3599.1,0.8122]
["bitfinex","ETHUSD",1732921267020,0.26024519,3599.3,3599.1,0.8122]
["bitfinex","ETHUSD",1732921267225,2.77825,3599.4,3598.8,0.7767]
["bitfinex","ETHUSD",1732921267420,2.77851,3599.1,3598.8,0.7767]
["bitfinex","ETHUSD",1732921267729,0.26026148,3599.0,3598.5,0.7767]
["bitfinex","ETHUSD",1732921267940,0.26026148,3599.0,3597.8,2.77944]
["bitfinex","ETHUSD",1732921267941,2.77894,3598.5,3598.0,0.7767]
["bitfinex","ETHUSD",1732921268240,2.77885,3598.6,3598.0,0.7767]
["bitfinex","ETHUSD",1732921268241,2.77876,3598.8,3598.0,3.55601]
["bitfinex","ETHUSD",1732921268442,2.77885,3598.6,3598.0,3.55601]
["bitfinex","ETHUSD",1732921268602,2.77885,3598.6,3598.0,4.31188535]
["bitfinex","ETHUSD",1732921268803,2.77876,3598.8,3598.1,2.7792]
["bitfinex","ETHUSD",1732921269004,0.26015389,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1732921269207,0.26015389,3598.6,3598.1,2.7792]
["bitfinex","ETHUSD",1732921269502,2.77883,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1732921269727,0.26003417,3598.6,3598.1,2.7792]
["bitfinex","ETHUSD",1732921269943,2.77886,3598.6,3598.0,1.53257535]
["bitfinex","ETHUSD",1732921270104,2.77886,3598.6,3598.0,4.31182535]
["bitfinex","ETHUSD",1732921270635,2.77879,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1732921270843,0.25994655,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732921271015,2.77879,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1732921271215,0.25994663,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732921272299,2.77902,3598.4,3598.0,0.7767]
["bitfinex","ETHUSD",1732921272528,2.77902,3598.4,3597.1,2.77994]
["bitfinex","ETHUSD",1732921272529,3.08291666,3598.4,3597.3,0.7767]
["bitfinex","ETHUSD",1732921272713,2.77915,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1732921274340,2.77915,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732921274545,2.77929,3598.1,3597.3,3.55653]
["bitfinex","ETHUSD",1732921274847,2.77938,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732921275620,2.77909,3598.3,3597.3,0.7767]
["bitfinex","ETHUSD",1732921275821,2.77953,3597.8,3597.3,0.7767]
["bitfinex","ETHUSD",1732921276651,3.57293,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732921279012,0.7934,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732921279350,0.7934,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732921280620,0.7934,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732921280807,0.7934,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732921281353,0.2,3599.1,3597.4,2.77977]
["bitfinex","ETHUSD",1732921281354,0.7791,3599.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732921281518,0.7791,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732921281720,3.55743,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732921282044,0.7791,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732921282559,0.43498124,3600.7,3599.3,2.77826]
["bitfinex","ETHUSD",1732921282849,0.1,3600.9,3598.8,0.555754]
["bitfinex","ETHUSD",1732921282850,2.77746,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1732921283152,0.25897214,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1732921283355,0.25892006,3600.6,3599.9,3.56678]
["bitfinex","ETHUSD",1732921283516,0.7791,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1732921283717,3.81512321,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1732921283912,0.91807353,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732921284119,3.43646032,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732921285244,0.65922032,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732921285419,0.65922032,3600.7,3600.2,2.77758]
["bitfinex","ETHUSD",1732921285614,0.65922032,3600.7,3600.3,2.77749]
["bitfinex","ETHUSD",1732921285813,0.7555,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732921286109,0.7555,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1732921286812,0.7555,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732921287116,0.7555,3601.1,3600.3,2.77748]
["bitfinex","ETHUSD",1732921287419,0.7555,3601.1,3600.4,2.77742]
["bitfinex","ETHUSD",1732921287631,0.353235,3601.0,3600.4,2.77742]
["bitfinex","ETHUSD",1732921289757,0.353235,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732921292591,0.7555,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732921293400,0.7555,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1732921293954,0.7555,3601.5,3600.6,0.8215]
["bitfinex","ETHUSD",1732921294262,3.53217,3601.5,3600.9,2.77708]
["bitfinex","ETHUSD",1732921294467,0.7555,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1732921294682,1.10871,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1732921294993,1.10871,3601.5,3601.1,2.77689]
["bitfinex","ETHUSD",1732921295288,2.77634,3601.9,3601.1,2.77689]
["bitfinex","ETHUSD",1732921295488,0.7555,3601.8,3601.2,2.77685]
["bitfinex","ETHUSD",1732921295718,0.7555,3601.8,3601.3,2.77676]
["bitfinex","ETHUSD",1732921297992,0.7555,3601.8,3600.7,2.77719]
["bitfinex","ETHUSD",1732921298693,0.7555,3601.8,3601.3,2.77672]
["bitfinex","ETHUSD",1732921299146,0.7555,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1732921299351,0.7555,3601.8,3601.3,2.77672]
["bitfinex","ETHUSD",1732921299552,0.7555,3601.8,3601.5,2.77659]
["bitfinex","ETHUSD",1732921300846,0.7555,3601.8,3601.3,2.77672]
["bitfinex","ETHUSD",1732921301048,0.7555,3601.8,3601.3,5.55343]
["bitfinex","ETHUSD",1732921301386,0.7555,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1732921301768,0.7555,3601.8,3601.3,2.77671]
["bitfinex","ETHUSD",1732921302095,0.7555,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1732921302295,0.7555,3601.8,3601.6,2.77649]
["bitfinex","ETHUSD",1732921302454,0.8079,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732921302805,1.443863,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732921303386,1.443863,3602.3,3601.8,2.77632]
["bitfinex","ETHUSD",1732921303972,1.443863,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732921304297,2.77608,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732921305698,1.443863,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732921305904,0.8079,3602.3,3601.9,2.77629]
["bitfinex","ETHUSD",1732921306805,0.8079,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732921307109,0.8079,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732921307608,0.8079,3602.3,3601.9,2.7763]
["bitfinex","ETHUSD",1732921307814,0.8079,3602.3,3601.8,2.77636]
["bitfinex","ETHUSD",1732921308871,2.77609,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732921309072,0.8079,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732921309299,0.8079,3602.3,3601.8,2.77633]
["bitfinex","ETHUSD",1732921310574,2.77613,3602.2,3601.2,0.8122]
["bitfinex","ETHUSD",1732921310772,2.77613,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1732921311273,3.58392,3602.3,3601.7,2.77642]
["bitfinex","ETHUSD",1732921311473,0.25884074,3602.2,3601.7,2.77642]
["bitfinex","ETHUSD",1732921312171,3.03498074,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732921312369,0.25908533,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732921313405,0.25908533,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732921313715,0.25908533,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732921313900,3.03521533,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732921314121,0.25908533,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732921315528,0.25908533,3602.1,3601.7,2.77643]
["bitfinex","ETHUSD",1732921315697,0.25908533,3602.2,3601.8,2.77637]
["bitfinex","ETHUSD",1732921315894,3.58397,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732921315895,0.25908533,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1732921316223,0.25908533,3602.2,3601.8,2.77637]
["bitfinex","ETHUSD",1732921316519,0.25908533,3602.2,3602.0,2.77617]
["bitfinex","ETHUSD",1732921316680,0.25908533,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1732921316879,3.58374,3602.6,3602.0,2.77617]
["bitfinex","ETHUSD",1732921316880,0.25923387,3602.4,3602.0,2.77617]
["bitfinex","ETHUSD",1732921317299,0.25923387,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1732921317498,0.25923387,3602.4,3602.0,2.77617]
["bitfinex","ETHUSD",1732921317697,0.25923387,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1732921317894,0.25923387,3602.4,3602.0,2.77617]
["bitfinex","ETHUSD",1732921318111,0.92111726,3602.4,3601.6,2.77648]
["bitfinex","ETHUSD",1732921318316,2.77611,3602.2,3601.6,2.77648]
["bitfinex","ETHUSD",1732921318511,0.25923387,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1732921318716,0.25923387,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732921319089,2.77616,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1732921319285,2.77616,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732921319286,3.03555183,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1732921319491,0.25929183,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1732921319720,2.77626,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1732921319924,0.25936096,3601.9,3601.6,2.77654]
["bitfinex","ETHUSD",1732921320224,1.06725553,3602.1,3601.3,2.77673]
["bitfinex","ETHUSD",1732921320435,0.8079,3601.5,3600.4,0.8122]
["bitfinex","ETHUSD",1732921320588,0.25936988,3601.4,3600.6,2.77726]
["bitfinex","ETHUSD",1732921320796,2.7769,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732921321119,0.25936988,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1732921321291,0.25936988,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732921321487,2.77675,3601.4,3600.7,2.77722]
["bitfinex","ETHUSD",1732921321825,0.25955025,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732921322028,0.25955025,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732921322328,0.25955025,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732921322530,0.25955025,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1732921322722,2.77678,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732921322915,0.25962723,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732921323234,0.25962723,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732921323537,0.25962723,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1732921323736,0.8264,3602.7,3600.9,0.7997]
["bitfinex","ETHUSD",1732921323891,0.8264,3602.7,3601.0,2.777]
["bitfinex","ETHUSD",1732921323892,3.60232,3602.4,3601.0,2.777]
["bitfinex","ETHUSD",1732921324092,3.03571153,3602.3,3601.6,2.77648]
["bitfinex","ETHUSD",1732921324300,0.25964153,3602.2,3601.6,2.77648]
["bitfinex","ETHUSD",1732921324532,0.25964153,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1732921324830,0.1,3604.0,3602.7,2.77563]
["bitfinex","ETHUSD",1732921324831,2.77469,3604.0,3602.7,2.77563]
["bitfinex","ETHUSD",1732921325128,2.77469,3604.0,3602.1,3.57583]
["bitfinex","ETHUSD",1732921325129,0.25963379,3603.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732921325334,2.77432,3604.5,3602.1,0.7997]
["bitfinex","ETHUSD",1732921325335,2.77571,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1732921325544,0.25963379,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1732921325832,0.25963379,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732921325999,0.25963379,3602.5,3601.9,0.6987715]
["bitfinex","ETHUSD",1732921326194,2.77625,3602.0,3601.4,3.57639]
["bitfinex","ETHUSD",1732921326396,0.25963379,3601.9,3601.4,3.57639]
["bitfinex","ETHUSD",1732921326692,0.25963379,3601.8,3601.4,3.57639]
["bitfinex","ETHUSD",1732921326913,2.77606,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732921327111,0.25963384,3602.2,3601.5,2.77656]
["bitfinex","ETHUSD",1732921327410,0.25963384,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732921327720,0.25963384,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1732921327947,0.25963384,3601.9,3601.7,2.77646]
["bitfinex","ETHUSD",1732921328131,3.0,3603.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732921328132,0.8264,3602.9,3601.9,2.77626]
["bitfinex","ETHUSD",1732921328332,0.25964534,3602.8,3602.1,0.7997]
["bitfinex","ETHUSD",1732921328670,0.25964534,3602.7,3602.6,2.77573]
["bitfinex","ETHUSD",1732921328876,0.25961462,3602.7,3602.6,2.77573]
["bitfinex","ETHUSD",1732921329725,2.77522,3603.4,3602.6,3.33089]
["bitfinex","ETHUSD",1732921329926,0.25951956,3603.3,3602.6,3.33089]
["bitfinex","ETHUSD",1732921330155,0.25951956,3603.2,3602.2,2.77608]
["bitfinex","ETHUSD",1732921330364,0.8264,3603.0,3601.6,3.57621]
["bitfinex","ETHUSD",1732921330521,0.8264,3603.0,3601.3,2.77677]
["bitfinex","ETHUSD",1732921330522,3.6025,3602.2,3601.3,2.77677]
["bitfinex","ETHUSD",1732921330860,3.6025,3602.2,3601.1,2.77692]
["bitfinex","ETHUSD",1732921330861,2.77647,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732921331250,0.25953413,3601.6,3600.9,0.7997]
["bitfinex","ETHUSD",1732921331449,0.8264,3601.9,3600.5,2.77734]
["bitfinex","ETHUSD",1732921331692,0.8264,3601.1,3600.6,2.77728]
["bitfinex","ETHUSD",1732921331965,0.8264,3602.5,3600.8,0.7997]
["bitfinex","ETHUSD",1732921332172,2.77568,3602.8,3602.2,2.77604]
["bitfinex","ETHUSD",1732921332371,0.25952575,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732921332662,2.77567,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732921332879,2.77562,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1732921333169,2.77562,3602.8,3602.0,2.77617]
["bitfinex","ETHUSD",1732921333319,3.135822,3602.8,3602.0,2.77617]
["bitfinex","ETHUSD",1732921333832,2.77578,3602.6,3602.0,2.77617]
["bitfinex","ETHUSD",1732921334033,2.77578,3602.6,3601.8,3.57607]
["bitfinex","ETHUSD",1732921334034,2.77569,3602.7,3601.8,0.7997]
["bitfinex","ETHUSD",1732921334234,2.77569,3602.7,3601.0,5.30836002]
["bitfinex","ETHUSD",1732921334235,2.77635,3601.9,3601.0,2.77699]
["bitfinex","ETHUSD",1732921334436,0.8264,3602.3,3600.8,0.7997]
["bitfinex","ETHUSD",1732921334437,2.77609,3602.2,3600.8,0.7997]
["bitfinex","ETHUSD",1732921334642,2.77609,3602.2,3601.3,2.77676]
["bitfinex","ETHUSD",1732921334855,5.77594,3602.4,3601.2,2.77685]
["bitfinex","ETHUSD",1732921334856,2.77594,3602.4,3601.2,2.77685]
["bitfinex","ETHUSD",1732921335059,2.77594,3602.4,3601.5,2.77662]
["bitfinex","ETHUSD",1732921335256,0.8264,3602.6,3601.5,0.28043849]
["bitfinex","ETHUSD",1732921335467,3.60217,3602.6,3601.7,2.77638]
["bitfinex","ETHUSD",1732921335668,3.60217,3602.6,3601.1,3.57658]
["bitfinex","ETHUSD",1732921335669,0.8264,3602.6,3601.6,2.80428279]
["bitfinex","ETHUSD",1732921335851,2.77593,3602.4,3601.8,2.77634]
["bitfinex","ETHUSD",1732921336180,2.77601,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732921336596,2.77601,3602.3,3601.7,2.77644]
["bitfinex","ETHUSD",1732921337240,2.77601,3602.3,3601.1,0.7997]
["bitfinex","ETHUSD",1732921337241,2.77624,3602.0,3601.1,0.7997]
["bitfinex","ETHUSD",1732921337440,2.77696,3601.1,3600.7,0.7997]
["bitfinex","ETHUSD",1732921337680,2.77696,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1732921337841,3.60336,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1732921338576,0.8264,3601.1,3600.3,3.57723]
["bitfinex","ETHUSD",1732921338781,0.8264,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1732921339085,0.8264,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1732921339266,0.8264,3601.1,3600.7,2.77716]
["bitfinex","ETHUSD",1732921339477,3.60272,3601.9,3600.4,0.357723]
["bitfinex","ETHUSD",1732921339784,0.8264,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1732921339994,3.60242,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732921340137,0.8264,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1732921340346,2.77622,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732921340540,2.77622,3602.1,3601.4,3.332042]
["bitfinex","ETHUSD",1732921341283,3.60241,3602.3,3601.4,0.555352]
["bitfinex","ETHUSD",1732921341284,2.77625,3602.0,3601.4,0.555352]
["bitfinex","ETHUSD",1732921341469,2.53143002,3601.5,3600.4,3.53531]
["bitfinex","ETHUSD",1732921341656,0.7888,3601.2,3600.3,2.77748]
["bitfinex","ETHUSD",1732921341985,0.7888,3601.2,3600.4,3.130988]
["bitfinex","ETHUSD",1732921342147,3.56568,3601.2,3600.4,3.130948]
["bitfinex","ETHUSD",1732921342349,2.77698,3601.1,3600.4,0.353538]
["bitfinex","ETHUSD",1732921342878,2.77693,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1732921343082,2.77693,3601.1,3600.2,2.77762]
["bitfinex","ETHUSD",1732921343247,2.77693,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1732921343448,0.7888,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1732921343679,3.56541,3601.6,3600.6,2.7773]
["bitfinex","ETHUSD",1732921343885,2.77674,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732921344198,4.24195316,3601.6,3600.2,0.02776841]
["bitfinex","ETHUSD",1732921344385,2.77674,3601.4,3600.8,2.77714]
["bitfinex","ETHUSD",1732921344740,2.77639,3601.8,3600.9,3.53497]
["bitfinex","ETHUSD",1732921345070,2.77647,3601.7,3601.1,2.77688]
["bitfinex","ETHUSD",1732921345453,0.7888,3602.0,3600.9,0.7579]
["bitfinex","ETHUSD",1732921345690,2.7764,3601.8,3600.9,0.7579]
["bitfinex","ETHUSD",1732921345983,2.77655,3601.6,3600.9,2.77704]
["bitfinex","ETHUSD",1732921346281,2.77655,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732921346490,3.13293,3601.8,3601.0,5.554]
["bitfinex","ETHUSD",1732921346656,3.56505,3602.0,3601.2,2.77678]
["bitfinex","ETHUSD",1732921346864,3.56505,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1732921347748,2.77633,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1732921347949,0.7888,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732921348159,0.7888,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1732921348555,2.77592,3602.4,3601.6,2.77649]
["bitfinex","ETHUSD",1732921348756,0.7888,3602.5,3601.5,2.77657]
["bitfinex","ETHUSD",1732921348757,2.7761,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732921348991,2.7761,3602.2,3601.6,0.555325]
["bitfinex","ETHUSD",1732921349492,3.56467,3602.5,3601.6,0.555325]
["bitfinex","ETHUSD",1732921349655,2.776,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732921349857,2.77608,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732921350258,2.776,3602.3,3601.5,2.77657]
["bitfinex","ETHUSD",1732921350472,2.77613,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732921351572,2.77616,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732921351779,2.77593,3602.4,3601.1,0.7579]
["bitfinex","ETHUSD",1732921351780,3.20002158,3602.3,3601.1,0.7579]
["bitfinex","ETHUSD",1732921351983,2.77657,3601.6,3600.9,2.77705]
["bitfinex","ETHUSD",1732921352363,2.77663,3601.5,3600.9,2.77705]
["bitfinex","ETHUSD",1732921353063,2.7764,3601.8,3600.9,2.77705]
["bitfinex","ETHUSD",1732921353270,2.77661,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1732921353470,2.77661,3601.6,3600.8,3.40831]
["bitfinex","ETHUSD",1732921353666,0.7888,3601.5,3600.8,0.63122]
["bitfinex","ETHUSD",1732921353906,2.77675,3601.4,3600.8,3.40837]
["bitfinex","ETHUSD",1732921354092,2.77713,3600.9,3600.3,0.7579]
["bitfinex","ETHUSD",1732921354415,3.56601,3600.8,3600.2,2.77757]
["bitfinex","ETHUSD",1732921354761,0.7888,3600.8,3600.1,2.7777]
["bitfinex","ETHUSD",1732921354968,0.7888,3600.8,3600.1,3.13126]
["bitfinex","ETHUSD",1732921355275,0.7888,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1732921355463,3.56596,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1732921356217,0.7888,3600.8,3600.1,0.35356]
["bitfinex","ETHUSD",1732921356383,2.77728,3600.7,3600.1,3.13125]
["bitfinex","ETHUSD",1732921356705,2.777,3601.0,3600.4,2.77741]
["bitfinex","ETHUSD",1732921357401,2.77693,3601.1,3600.5,2.77735]
["bitfinex","ETHUSD",1732921357702,2.77676,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732921357912,2.77658,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1732921358124,0.7888,3601.8,3600.5,0.7579]
["bitfinex","ETHUSD",1732921358125,0.7888,3601.8,3600.8,0.02776837]
["bitfinex","ETHUSD",1732921358325,2.77647,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732921358490,2.77656,3601.6,3601.2,0.7579]
["bitfinex","ETHUSD",1732921359023,2.77612,3602.2,3601.5,2.77656]
["bitfinex","ETHUSD",1732921359188,2.77616,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732921360093,2.77631,3601.9,3601.3,2.77676]
["bitfinex","ETHUSD",1732921360828,2.77616,3602.1,3601.2,1.111393]
["bitfinex","ETHUSD",1732921360982,2.77616,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1732921361398,2.77616,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732921361600,0.7888,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732921361831,2.77584,3602.6,3601.9,0.8333]
["bitfinex","ETHUSD",1732921361999,2.77608,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1732921362198,2.77598,3602.4,3601.7,3.137432]
["bitfinex","ETHUSD",1732921362387,2.77575,3602.7,3601.7,0.360982]
["bitfinex","ETHUSD",1732921362705,2.7759,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1732921362887,2.77594,3602.4,3601.8,2.77633]
["bitfinex","ETHUSD",1732921364724,2.7759,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1732921364924,2.77603,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1732921365849,2.77603,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732921366812,2.77603,3602.3,3601.7,3.415097]
["bitfinex","ETHUSD",1732921367246,2.77585,3602.5,3601.8,2.77634]
["bitfinex","ETHUSD",1732921367451,2.77585,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732921368046,2.52657211,3602.7,3601.8,2.77638]
["bitfinex","ETHUSD",1732921368047,5.30227211,3602.7,3601.8,2.77638]
["bitfinex","ETHUSD",1732921368239,2.77593,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732921368557,5.30230211,3602.7,3601.5,0.8333]
["bitfinex","ETHUSD",1732921368724,2.7761,3602.2,3601.5,3.60989]
["bitfinex","ETHUSD",1732921369558,2.7761,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732921369871,2.77597,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1732921370016,2.77597,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732921370216,2.77597,3602.4,3601.5,3.60989]
["bitfinex","ETHUSD",1732921370217,2.77592,3602.5,3601.5,3.60989]
["bitfinex","ETHUSD",1732921370441,2.77602,3602.3,3601.6,2.77649]
["bitfinex","ETHUSD",1732921370643,2.77592,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732921371239,2.77597,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732921371552,2.77585,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1732921371721,2.77605,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732921371929,2.77608,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732921372136,2.77608,3602.2,3601.5,0.8333]
["bitfinex","ETHUSD",1732921372451,2.77623,3602.0,3601.5,0.8333]
["bitfinex","ETHUSD",1732921372646,2.77623,3602.0,3600.4,2.52657211]
["bitfinex","ETHUSD",1732921372647,2.77668,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1732921372947,3.55297,3602.1,3601.4,2.77665]
["bitfinex","ETHUSD",1732921373252,3.55297,3602.1,3601.5,3.52861]
["bitfinex","ETHUSD",1732921374117,2.77587,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732921374344,2.77585,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1732921374515,2.77585,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732921374712,2.77593,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1732921375318,2.77604,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732921376150,2.77585,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1732921376319,2.77593,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732921376841,3.55257,3602.6,3601.5,1.382538]
["bitfinex","ETHUSD",1732921377154,2.52657211,3602.7,3601.5,0.752]
["bitfinex","ETHUSD",1732921377360,2.77578,3602.6,3601.9,2.77626]
["bitfinex","ETHUSD",1732921378031,2.7761,3602.2,3601.5,3.52857]
["bitfinex","ETHUSD",1732921378250,0.7768,3602.5,3600.6,2.7773]
["bitfinex","ETHUSD",1732921378251,2.77636,3601.9,3601.2,0.752]
["bitfinex","ETHUSD",1732921378559,2.77654,3601.6,3601.2,0.752]
["bitfinex","ETHUSD",1732921378725,2.77654,3601.6,3600.9,0.752]
["bitfinex","ETHUSD",1732921379122,0.7768,3601.9,3600.9,0.752]
["bitfinex","ETHUSD",1732921379123,2.77679,3601.3,3600.9,0.752]
["bitfinex","ETHUSD",1732921379323,2.77691,3601.2,3600.6,3.52931]
["bitfinex","ETHUSD",1732921379524,2.77694,3601.1,3600.6,0.752]
["bitfinex","ETHUSD",1732921380422,3.30337211,3601.9,3600.3,3.52949]
["bitfinex","ETHUSD",1732921380423,2.777,3601.0,3600.3,3.52949]
["bitfinex","ETHUSD",1732921380633,2.777,3601.0,3600.3,0.752]
["bitfinex","ETHUSD",1732921380932,2.77716,3600.8,3600.3,0.752]
["bitfinex","ETHUSD",1732921381132,2.777,3601.0,3600.3,3.52954]
["bitfinex","ETHUSD",1732921381365,2.777,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732921382667,2.77718,3600.8,3600.3,0.752]
["bitfinex","ETHUSD",1732921383174,2.77718,3600.8,3600.3,3.52953]
["bitfinex","ETHUSD",1732921383376,2.777,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732921383675,2.7771,3600.9,3600.3,3.52948]
["bitfinex","ETHUSD",1732921383873,2.777,3601.0,3600.3,3.52948]
["bitfinex","ETHUSD",1732921384174,2.77732,3600.6,3600.0,0.7896]
["bitfinex","ETHUSD",1732921384482,0.633066,3601.0,3599.9,2.77783]
["bitfinex","ETHUSD",1732921384633,2.7774,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732921386552,2.77724,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732921386753,2.77724,3600.7,3600.0,3.56044]
["bitfinex","ETHUSD",1732921386947,2.77731,3600.6,3600.0,3.56044]
["bitfinex","ETHUSD",1732921388045,2.77739,3600.5,3600.0,3.56044]
["bitfinex","ETHUSD",1732921388863,2.77727,3600.7,3600.0,3.56044]
["bitfinex","ETHUSD",1732921389042,2.77731,3600.6,3600.0,3.56044]
["bitfinex","ETHUSD",1732921389459,2.77742,3600.5,3600.0,0.7827]
["bitfinex","ETHUSD",1732921390081,2.77751,3600.4,3599.6,0.7827]
["bitfinex","ETHUSD",1732921390396,2.77766,3600.2,3599.6,0.7827]
["bitfinex","ETHUSD",1732921390742,2.77751,3600.4,3599.6,3.56071]
["bitfinex","ETHUSD",1732921390971,0.8072,3600.9,3600.1,2.77765]
["bitfinex","ETHUSD",1732921391164,2.77724,3600.7,3600.1,2.77765]
["bitfinex","ETHUSD",1732921391479,2.77732,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1732921391680,2.77657,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1732921391883,2.77662,3601.5,3600.8,2.77709]
["bitfinex","ETHUSD",1732921392181,2.77671,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1732921392877,2.7766,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1732921393179,2.7766,3601.6,3601.0,0.7827]
["bitfinex","ETHUSD",1732921393585,2.7766,3601.6,3601.0,3.55969]
["bitfinex","ETHUSD",1732921393956,0.8072,3601.8,3601.0,3.55969]
["bitfinex","ETHUSD",1732921394276,3.5836,3601.8,3601.0,3.55969]
["bitfinex","ETHUSD",1732921394784,5.30281211,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1732921394981,0.25265721,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1732921395292,3.58339,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732921395446,3.58339,3602.1,3601.3,2.77672]
["bitfinex","ETHUSD",1732921396074,0.8072,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732921396279,3.58339,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732921396805,2.77568,3602.8,3602.1,0.7827]
["bitfinex","ETHUSD",1732921397082,2.77562,3602.8,3602.2,2.98284101]
["bitfinex","ETHUSD",1732921397288,2.77562,3602.8,3602.1,0.7827]
["bitfinex","ETHUSD",1732921397582,2.77585,3602.5,3602.2,0.206726]
["bitfinex","ETHUSD",1732921397791,2.77587,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732921398092,0.358282,3602.8,3602.2,2.77603]
["bitfinex","ETHUSD",1732921398093,2.77562,3602.8,3602.2,2.77603]
["bitfinex","ETHUSD",1732921398260,3.58267,3603.0,3601.7,0.7827]
["bitfinex","ETHUSD",1732921398582,2.77555,3602.9,3602.1,2.77608]
["bitfinex","ETHUSD",1732921398766,2.77555,3602.9,3602.1,2.77609]
["bitfinex","ETHUSD",1732921399473,2.77555,3602.9,3602.2,2.77606]
["bitfinex","ETHUSD",1732921399648,2.77557,3602.9,3602.1,2.77609]
["bitfinex","ETHUSD",1732921399991,2.77562,3602.8,3602.1,2.77609]
["bitfinex","ETHUSD",1732921401190,2.7757,3602.7,3601.9,2.77629]
["bitfinex","ETHUSD",1732921401365,2.77582,3602.6,3601.9,2.77629]
["bitfinex","ETHUSD",1732921401761,2.77571,3602.7,3602.1,2.77614]
["bitfinex","ETHUSD",1732921401962,2.77586,3602.5,3601.9,2.77623]
["bitfinex","ETHUSD",1732921402149,2.77586,3602.5,3601.7,3.55914]
["bitfinex","ETHUSD",1732921402577,2.77586,3602.5,3601.9,2.77624]
["bitfinex","ETHUSD",1732921402778,2.77571,3602.7,3602.0,2.77623]
["bitfinex","ETHUSD",1732921402962,2.77571,3602.7,3601.7,0.7827]
["bitfinex","ETHUSD",1732921403173,2.77571,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732921403514,2.77567,3602.8,3602.1,2.77614]
["bitfinex","ETHUSD",1732921404296,2.77567,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732921404674,2.77567,3602.8,3601.9,2.77628]
["bitfinex","ETHUSD",1732921404675,2.77571,3602.7,3602.0,2.77618]
["bitfinex","ETHUSD",1732921405058,2.77571,3602.7,3602.1,2.77614]
["bitfinex","ETHUSD",1732921405520,0.8072,3603.0,3601.7,0.7827]
["bitfinex","ETHUSD",1732921405676,2.77616,3602.1,3601.7,0.7827]
["bitfinex","ETHUSD",1732921406659,2.77616,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732921406923,2.77622,3602.1,3601.3,3.56966]
["bitfinex","ETHUSD",1732921407177,2.77622,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1732921408269,2.77624,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1732921408964,2.52657211,3602.7,3602.1,0.7929]
["bitfinex","ETHUSD",1732921408965,2.77575,3602.7,3602.1,0.7929]
["bitfinex","ETHUSD",1732921409500,2.77585,3602.5,3602.1,0.7929]
["bitfinex","ETHUSD",1732921409691,0.8016,3602.8,3602.1,1.149816]
["bitfinex","ETHUSD",1732921409888,2.77571,3602.7,3602.1,3.925916]
["bitfinex","ETHUSD",1732921410073,2.77569,3602.7,3602.1,3.133066]
["bitfinex","ETHUSD",1732921410465,0.8016,3602.8,3602.2,2.77604]
["bitfinex","ETHUSD",1732921410700,2.77541,3603.1,3602.3,2.77594]
["bitfinex","ETHUSD",1732921410906,0.8016,3603.6,3602.4,1.1061856]
["bitfinex","ETHUSD",1732921411081,2.77532,3603.2,3602.6,2.7757]
["bitfinex","ETHUSD",1732921411279,2.77528,3603.3,3602.1,0.7929]
["bitfinex","ETHUSD",1732921411280,2.77585,3602.5,3602.1,0.7929]
["bitfinex","ETHUSD",1732921411582,3.32817211,3602.9,3601.5,2.7766]
["bitfinex","ETHUSD",1732921411767,2.77583,3602.6,3601.2,0.7929]
["bitfinex","ETHUSD",1732921412110,2.77529,3603.3,3602.7,0.7929]
["bitfinex","ETHUSD",1732921412291,2.77539,3603.1,3602.7,0.7929]
["bitfinex","ETHUSD",1732921412793,2.77532,3603.2,3602.7,0.7929]
["bitfinex","ETHUSD",1732921413771,2.77532,3603.2,3602.7,3.56859]
["bitfinex","ETHUSD",1732921414598,2.77532,3603.2,3602.7,0.7929]
["bitfinex","ETHUSD",1732921414809,2.77549,3603.0,3602.7,0.7929]
["bitfinex","ETHUSD",1732921415004,0.8016,3602.9,3601.5,0.7929]
["bitfinex","ETHUSD",1732921415216,2.77576,3602.7,3601.5,0.7929]
["bitfinex","ETHUSD",1732921415390,2.77579,3602.6,3601.7,2.7764]
["bitfinex","ETHUSD",1732921415588,2.77579,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732921415792,2.7757,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1732921416190,2.77556,3602.9,3602.3,2.77594]
["bitfinex","ETHUSD",1732921416493,2.7754,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1732921416702,2.7756,3602.9,3602.3,2.776]
["bitfinex","ETHUSD",1732921417516,2.7756,3602.9,3602.2,0.7929]
["bitfinex","ETHUSD",1732921417682,2.7754,3603.1,3602.2,0.7929]
["bitfinex","ETHUSD",1732921417881,2.7754,3603.1,3602.5,2.7758]
["bitfinex","ETHUSD",1732921418079,3.32817211,3603.8,3603.0,0.7929]
["bitfinex","ETHUSD",1732921418281,0.1,3604.9,3602.4,2.77588]
["bitfinex","ETHUSD",1732921418282,2.77536,3603.2,3602.4,2.77588]
["bitfinex","ETHUSD",1732921418511,2.77553,3603.0,3602.4,2.77588]
["bitfinex","ETHUSD",1732921418823,3.57701,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1732921418986,3.57701,3603.1,3602.2,0.7929]
["bitfinex","ETHUSD",1732921418987,0.8016,3603.1,3602.2,0.7929]
["bitfinex","ETHUSD",1732921419180,2.77608,3602.2,3601.7,0.7929]
["bitfinex","ETHUSD",1732921419400,2.77611,3602.2,3601.7,0.7929]
["bitfinex","ETHUSD",1732921419682,2.77611,3602.2,3601.7,1.17219]
["bitfinex","ETHUSD",1732921420408,2.7763,3602.0,3601.7,1.17219]
["bitfinex","ETHUSD",1732921420707,3.57733,3602.7,3601.2,0.8312]
["bitfinex","ETHUSD",1732921420708,2.77585,3602.5,3601.2,0.8312]
["bitfinex","ETHUSD",1732921420911,2.77673,3601.4,3600.7,0.8312]
["bitfinex","ETHUSD",1732921421082,2.77706,3601.0,3600.7,0.8312]
["bitfinex","ETHUSD",1732921421278,2.77672,3601.4,3600.7,0.8312]
["bitfinex","ETHUSD",1732921421636,0.7906,3602.4,3601.1,0.8312]
["bitfinex","ETHUSD",1732921422005,2.52657211,3602.5,3601.0,0.8312]
["bitfinex","ETHUSD",1732921422153,2.52657211,3602.5,3599.9,0.8312]
["bitfinex","ETHUSD",1732921422154,2.77654,3601.6,3599.9,0.8312]
["bitfinex","ETHUSD",1732921422320,3.31717211,3601.7,3600.4,2.7774]
["bitfinex","ETHUSD",1732921422518,2.7766,3601.6,3600.6,0.8312]
["bitfinex","ETHUSD",1732921422744,2.7766,3601.6,3600.8,2.77713]
["bitfinex","ETHUSD",1732921422945,2.77669,3601.4,3600.9,0.63856]
["bitfinex","ETHUSD",1732921423953,2.77686,3601.2,3600.9,0.63856]
["bitfinex","ETHUSD",1732921424260,2.77677,3601.3,3600.6,0.8312]
["bitfinex","ETHUSD",1732921424410,2.77663,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1732921424830,2.77671,3601.4,3600.8,2.77714]
["bitfinex","ETHUSD",1732921425027,2.77671,3601.4,3600.9,0.52378605]
["bitfinex","ETHUSD",1732921425245,5.30276211,3602.1,3601.2,2.77679]
["bitfinex","ETHUSD",1732921425246,2.77646,3601.8,3601.2,2.77679]
["bitfinex","ETHUSD",1732921425450,0.7906,3602.2,3601.1,0.8312]
["bitfinex","ETHUSD",1732921425451,2.77647,3601.7,3601.1,0.8312]
["bitfinex","ETHUSD",1732921425756,2.77647,3601.7,3601.1,3.60811]
["bitfinex","ETHUSD",1732921426056,2.77613,3602.2,3601.6,0.7628]
["bitfinex","ETHUSD",1732921426216,2.77617,3602.1,3601.6,0.7628]
["bitfinex","ETHUSD",1732921426743,2.77594,3602.4,3601.7,0.02776175]
["bitfinex","ETHUSD",1732921426951,2.77586,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732921427115,2.77606,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732921427317,2.77578,3602.6,3601.9,2.77624]
["bitfinex","ETHUSD",1732921427529,0.8015,3602.9,3602.0,0.55527]
["bitfinex","ETHUSD",1732921427758,2.77586,3602.5,3602.0,0.55527]
["bitfinex","ETHUSD",1732921428323,0.8015,3602.9,3602.0,0.55527]
["bitfinex","ETHUSD",1732921428567,2.77592,3602.5,3602.0,0.55527]
["bitfinex","ETHUSD",1732921428857,2.52657211,3602.5,3601.6,0.7628]
["bitfinex","ETHUSD",1732921429164,2.77654,3601.6,3600.9,0.7628]
["bitfinex","ETHUSD",1732921429317,2.77643,3601.8,3600.9,3.53987]
["bitfinex","ETHUSD",1732921429529,2.77643,3601.8,3601.1,2.77688]
["bitfinex","ETHUSD",1732921429754,0.8015,3602.9,3601.9,0.7628]
["bitfinex","ETHUSD",1732921429959,3.57708,3602.9,3601.9,0.7628]
["bitfinex","ETHUSD",1732921430155,2.77598,3602.4,3601.9,0.7628]
["bitfinex","ETHUSD",1732921430361,2.776,3602.3,3601.9,0.7628]
["bitfinex","ETHUSD",1732921430532,2.77587,3602.5,3601.9,0.7628]
["bitfinex","ETHUSD",1732921430733,2.77608,3602.2,3601.9,0.7628]
["bitfinex","ETHUSD",1732921432026,2.77608,3602.2,3601.9,0.7628]
["bitfinex","ETHUSD",1732921432268,2.77608,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1732921432269,2.77617,3602.1,3601.5,0.7628]
["bitfinex","ETHUSD",1732921432573,2.77617,3602.1,3601.6,0.353949]
["bitfinex","ETHUSD",1732921433830,2.77645,3601.8,3601.6,0.353949]
["bitfinex","ETHUSD",1732921434030,2.77648,3601.7,3601.5,0.7628]
["bitfinex","ETHUSD",1732921434345,2.77623,3602.0,3600.7,0.7628]
["bitfinex","ETHUSD",1732921434564,2.77709,3600.9,3600.7,0.7628]
["bitfinex","ETHUSD",1732921434870,2.77709,3600.9,3599.6,2.87802]
["bitfinex","ETHUSD",1732921434871,2.77746,3600.4,3600.3,0.7628]
["bitfinex","ETHUSD",1732921435280,2.77736,3600.6,3600.3,0.7628]
["bitfinex","ETHUSD",1732921435950,2.7771,3600.9,3600.3,0.7628]
["bitfinex","ETHUSD",1732921435951,0.8015,3601.4,3600.4,0.02777232]
["bitfinex","ETHUSD",1732921436153,0.8015,3602.1,3600.5,3.0]
["bitfinex","ETHUSD",1732921436359,0.8015,3602.5,3601.2,0.7628]
["bitfinex","ETHUSD",1732921436571,3.99994167,3602.5,3601.2,0.7628]
["bitfinex","ETHUSD",1732921436743,0.8015,3602.5,3601.3,2.77671]
["bitfinex","ETHUSD",1732921437082,2.77636,3601.9,3601.4,0.353951]
["bitfinex","ETHUSD",1732921437374,2.7764,3601.8,3601.4,0.353951]
["bitfinex","ETHUSD",1732921438473,0.8015,3601.8,3600.8,0.7628]
["bitfinex","ETHUSD",1732921438672,2.77708,3600.9,3600.8,0.7628]
["bitfinex","ETHUSD",1732921438857,2.77727,3600.7,3600.4,0.7628]
["bitfinex","ETHUSD",1732921439873,2.77722,3600.8,3600.4,0.7628]
["bitfinex","ETHUSD",1732921440376,2.77726,3600.7,3600.4,0.7628]
["bitfinex","ETHUSD",1732921440949,2.77678,3601.3,3600.5,0.02777179]
["bitfinex","ETHUSD",1732921441281,2.77662,3601.5,3600.4,3.7628]
["bitfinex","ETHUSD",1732921441498,2.77633,3601.9,3601.0,0.8107]
["bitfinex","ETHUSD",1732921441645,0.8274,3602.1,3601.0,0.8107]
["bitfinex","ETHUSD",1732921441982,2.77651,3601.7,3601.0,1.169484]
["bitfinex","ETHUSD",1732921442345,0.8274,3602.1,3601.0,1.169484]
["bitfinex","ETHUSD",1732921442540,2.77664,3601.5,3601.0,1.169484]
["bitfinex","ETHUSD",1732921442769,3.60357,3602.1,3600.1,2.77765]
["bitfinex","ETHUSD",1732921442770,2.77695,3601.1,3600.7,0.8107]
["bitfinex","ETHUSD",1732921443045,2.77696,3601.1,3600.7,0.8107]
["bitfinex","ETHUSD",1732921443646,2.77679,3601.3,3600.7,0.8107]
["bitfinex","ETHUSD",1732921443647,2.777,3601.0,3600.7,0.8107]
["bitfinex","ETHUSD",1732921443968,2.77708,3600.9,3600.7,0.8107]
["bitfinex","ETHUSD",1732921444283,2.77698,3601.1,3600.7,0.8107]
["bitfinex","ETHUSD",1732921444458,2.777,3601.0,3600.7,0.8107]
["bitfinex","ETHUSD",1732921445284,2.7765,3601.7,3600.7,0.8107]
["bitfinex","ETHUSD",1732921445483,2.77695,3601.1,3600.7,0.8107]
["bitfinex","ETHUSD",1732921445942,4.02584167,3602.1,3600.7,0.8107]
["bitfinex","ETHUSD",1732921446144,3.6036,3602.1,3600.9,3.8158]
["bitfinex","ETHUSD",1732921446455,2.7767,3601.4,3600.9,0.8158]
["bitfinex","ETHUSD",1732921446687,2.77623,3602.0,3600.9,0.8158]
["bitfinex","ETHUSD",1732921446854,2.77623,3602.0,3599.7,2.77794]
["bitfinex","ETHUSD",1732921446855,2.77737,3600.6,3600.3,0.8158]
["bitfinex","ETHUSD",1732921447467,2.77717,3600.8,3600.3,0.8158]
["bitfinex","ETHUSD",1732921447787,2.77639,3601.8,3601.1,2.77688]
["bitfinex","ETHUSD",1732921447988,2.77663,3601.5,3601.2,0.8158]
["bitfinex","ETHUSD",1732921449358,2.77663,3601.5,3601.2,1.475087]
["bitfinex","ETHUSD",1732921449587,2.77663,3601.5,3601.2,0.8158]
["bitfinex","ETHUSD",1732921449789,2.77677,3601.3,3601.2,0.8158]
["bitfinex","ETHUSD",1732921450262,2.7767,3601.4,3601.2,0.8158]
["bitfinex","ETHUSD",1732921450486,2.77658,3601.6,3601.2,0.8158]
["bitfinex","ETHUSD",1732921450701,2.77648,3601.7,3601.2,0.8158]
["bitfinex","ETHUSD",1732921450909,0.8235,3602.4,3601.3,0.659274]
["bitfinex","ETHUSD",1732921451059,2.77659,3601.6,3601.2,0.8158]
["bitfinex","ETHUSD",1732921451382,2.77644,3601.8,3601.2,3.59264]
["bitfinex","ETHUSD",1732921451752,2.77644,3601.8,3601.2,0.8158]
["bitfinex","ETHUSD",1732921452206,2.77608,3602.2,3601.6,0.8158]
["bitfinex","ETHUSD",1732921452502,0.8235,3602.8,3601.6,0.8158]
["bitfinex","ETHUSD",1732921452704,2.77594,3602.4,3601.6,3.59228]
["bitfinex","ETHUSD",1732921453002,2.776,3602.3,3601.7,3.135688]
["bitfinex","ETHUSD",1732921453201,2.77593,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732921453412,2.77593,3602.4,3601.7,0.359228]
["bitfinex","ETHUSD",1732921453568,0.8235,3603.2,3601.7,3.135688]
["bitfinex","ETHUSD",1732921453764,2.77585,3602.5,3601.8,2.77633]
["bitfinex","ETHUSD",1732921454088,0.8235,3603.2,3602.0,0.8158]
["bitfinex","ETHUSD",1732921454260,4.41936141,3605.1,3605.0,6.29e-06]
["bitfinex","ETHUSD",1732921454464,2.77579,3602.6,3602.3,0.1]
["bitfinex","ETHUSD",1732921454872,2.77564,3602.8,3602.3,0.1]
["bitfinex","ETHUSD",1732921455079,2.77571,3602.7,3602.3,0.1]
["bitfinex","ETHUSD",1732921455475,2.77615,3602.1,3602.0,0.1]
["bitfinex","ETHUSD",1732921455679,2.77649,3601.7,3601.4,0.9168]
["bitfinex","ETHUSD",1732921455880,3.75356767,3602.7,3601.4,0.9168]
["bitfinex","ETHUSD",1732921456107,2.77636,3601.9,3601.4,0.9168]
["bitfinex","ETHUSD",1732921456286,2.77644,3601.8,3601.4,0.9168]
["bitfinex","ETHUSD",1732921457366,2.77656,3601.6,3601.4,0.8168]
["bitfinex","ETHUSD",1732921457617,2.77679,3601.3,3600.8,0.9168]
["bitfinex","ETHUSD",1732921457917,2.77699,3601.1,3600.8,0.9168]
["bitfinex","ETHUSD",1732921458627,2.77685,3601.2,3600.8,0.8168]
["bitfinex","ETHUSD",1732921458771,2.77695,3601.1,3600.8,0.8168]
["bitfinex","ETHUSD",1732921458972,2.77731,3600.6,3600.5,0.8168]
["bitfinex","ETHUSD",1732921459816,2.77714,3600.9,3600.5,0.8168]
["bitfinex","ETHUSD",1732921460376,0.3463,3601.6,3600.1,0.8168]
["bitfinex","ETHUSD",1732921460575,2.77785,3599.9,3599.5,0.8168]
["bitfinex","ETHUSD",1732921460813,2.77791,3599.9,3599.5,0.8168]
["bitfinex","ETHUSD",1732921461473,3.12379,3600.4,3599.5,0.8168]
["bitfinex","ETHUSD",1732921461678,2.77798,3599.8,3599.5,0.8168]
["bitfinex","ETHUSD",1732921462075,2.77802,3599.7,3599.3,0.1]
["bitfinex","ETHUSD",1732921462415,2.77821,3599.5,3599.1,0.915]
["bitfinex","ETHUSD",1732921463123,2.72821,3599.5,3599.1,0.915]
["bitfinex","ETHUSD",1732921464208,2.77768,3600.2,3598.4,2.80678162]
["bitfinex","ETHUSD",1732921464209,0.3463,3600.2,3598.8,0.1]
["bitfinex","ETHUSD",1732921464388,0.3463,3599.4,3598.4,0.915]
["bitfinex","ETHUSD",1732921464589,2.77832,3599.3,3598.5,2.80670752]
["bitfinex","ETHUSD",1732921464810,2.77823,3599.5,3598.8,0.1]
["bitfinex","ETHUSD",1732921465125,2.77789,3599.9,3599.2,0.1]
["bitfinex","ETHUSD",1732921465330,2.77794,3599.8,3599.2,0.1]
["bitfinex","ETHUSD",1732921465687,2.77756,3600.3,3599.4,0.1]
["bitfinex","ETHUSD",1732921465900,2.77762,3600.2,3599.7,0.1]
["bitfinex","ETHUSD",1732921467106,2.77716,3600.8,3599.8,3.59286]
["bitfinex","ETHUSD",1732921467311,2.77716,3600.8,3599.9,0.469286]
["bitfinex","ETHUSD",1732921468047,2.77716,3600.8,3600.0,2.77773]
["bitfinex","ETHUSD",1732921468199,2.77692,3601.1,3599.9,0.469286]
["bitfinex","ETHUSD",1732921468398,0.3463,3601.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732921468732,0.3463,3601.2,3599.9,3.247106]
["bitfinex","ETHUSD",1732921468733,3.1232,3601.2,3599.9,3.247106]
["bitfinex","ETHUSD",1732921469051,3.1232,3601.2,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921469052,2.77729,3600.7,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921469198,0.3463,3601.2,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921469604,2.77723,3600.7,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921469900,2.77719,3600.8,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921470099,2.77725,3600.7,3600.0,0.7062106]
["bitfinex","ETHUSD",1732921470301,2.77693,3601.1,3600.3,2.87752]
["bitfinex","ETHUSD",1732921470525,2.77701,3601.0,3600.3,0.1]
["bitfinex","ETHUSD",1732921471135,2.77712,3600.9,3600.3,0.1]
["bitfinex","ETHUSD",1732921471319,2.77712,3600.9,3600.1,3.07672966]
["bitfinex","ETHUSD",1732921471540,2.77712,3600.9,3600.2,0.34460157]
["bitfinex","ETHUSD",1732921471852,2.77712,3600.9,3600.3,0.1]
["bitfinex","ETHUSD",1732921472357,2.77732,3600.6,3600.1,0.19904966]
["bitfinex","ETHUSD",1732921472524,0.3463,3601.2,3599.8,6.59291]
["bitfinex","ETHUSD",1732921472525,0.55,3601.1,3599.8,0.815]
["bitfinex","ETHUSD",1732921472711,2.77754,3600.3,3599.8,0.815]
["bitfinex","ETHUSD",1732921472911,2.77815,3599.6,3599.2,0.815]
["bitfinex","ETHUSD",1732921473119,0.3463,3600.4,3599.2,0.815]
["bitfinex","ETHUSD",1732921473120,2.77794,3599.8,3599.2,0.815]
["bitfinex","ETHUSD",1732921473353,0.3463,3600.4,3599.5,0.1]
["bitfinex","ETHUSD",1732921473556,2.77722,3600.8,3599.9,0.1]
["bitfinex","ETHUSD",1732921473858,2.77708,3600.9,3600.0,0.369293]
["bitfinex","ETHUSD",1732921474067,2.77708,3600.9,3599.2,0.02777744]
["bitfinex","ETHUSD",1732921474068,3.19844167,3600.1,3599.1,0.915]
["bitfinex","ETHUSD",1732921474242,2.77814,3599.6,3599.1,0.815]
["bitfinex","ETHUSD",1732921474448,0.3463,3599.8,3599.1,0.815]
["bitfinex","ETHUSD",1732921474740,2.7782,3599.5,3599.1,0.815]
["bitfinex","ETHUSD",1732921474939,2.77777,3600.0,3599.1,0.815]
["bitfinex","ETHUSD",1732921475151,2.77834,3599.3,3599.1,0.815]
["bitfinex","ETHUSD",1732921475357,2.77839,3599.2,3599.1,0.815]
["bitfinex","ETHUSD",1732921475568,2.77839,3599.2,3598.7,0.1]
["bitfinex","ETHUSD",1732921475569,0.312407,3600.0,3598.7,0.815]
["bitfinex","ETHUSD",1732921476060,2.77852,3599.1,3598.7,0.815]
["bitfinex","ETHUSD",1732921476220,2.77854,3599.0,3598.7,0.815]
["bitfinex","ETHUSD",1732921476417,2.7787,3598.8,3598.5,0.1]
["bitfinex","ETHUSD",1732921476626,2.7786,3599.0,3598.5,0.1]
["bitfinex","ETHUSD",1732921476957,2.77841,3599.2,3598.5,0.1]
["bitfinex","ETHUSD",1732921477172,2.77794,3599.8,3598.8,0.1]
["bitfinex","ETHUSD",1732921477173,2.77802,3599.7,3598.8,0.1]
["bitfinex","ETHUSD",1732921477456,2.77785,3599.9,3599.5,0.815]
["bitfinex","ETHUSD",1732921477951,2.77794,3599.8,3599.5,0.815]
["bitfinex","ETHUSD",1732921478180,2.77746,3600.4,3599.5,0.815]
["bitfinex","ETHUSD",1732921478382,0.61984417,3600.6,3599.5,0.815]
["bitfinex","ETHUSD",1732921478683,2.77794,3599.8,3599.5,0.815]
["bitfinex","ETHUSD",1732921479035,2.77791,3599.9,3599.5,0.815]
["bitfinex","ETHUSD",1732921479239,2.77794,3599.8,3599.5,0.815]
["bitfinex","ETHUSD",1732921480679,2.77778,3600.0,3599.5,0.815]
["bitfinex","ETHUSD",1732921481046,2.77801,3599.7,3599.5,0.815]
["bitfinex","ETHUSD",1732921481859,2.77778,3600.0,3599.5,0.815]
["bitfinex","ETHUSD",1732921482094,2.77735,3600.6,3599.9,2.8778]
["bitfinex","ETHUSD",1732921482388,2.77725,3600.7,3600.1,0.7603]
["bitfinex","ETHUSD",1732921482989,2.77708,3600.9,3600.1,0.8603]
["bitfinex","ETHUSD",1732921483151,2.77717,3600.8,3600.1,0.8603]
["bitfinex","ETHUSD",1732921483348,0.3463,3601.4,3600.2,0.363802]
["bitfinex","ETHUSD",1732921483558,2.77739,3600.6,3600.1,0.7603]
["bitfinex","ETHUSD",1732921483881,2.77739,3600.6,3599.1,2.77839]
["bitfinex","ETHUSD",1732921483882,2.77768,3600.2,3599.7,0.8603]
["bitfinex","ETHUSD",1732921484240,2.77768,3600.2,3599.7,0.7603]
["bitfinex","ETHUSD",1732921484436,2.7777,3600.1,3599.7,0.7603]
["bitfinex","ETHUSD",1732921484786,0.3463,3599.7,3598.9,0.7603]
["bitfinex","ETHUSD",1732921484948,2.77821,3599.5,3598.9,0.7603]
["bitfinex","ETHUSD",1732921485147,2.77787,3599.9,3598.9,3.53891]
["bitfinex","ETHUSD",1732921485353,2.77805,3599.7,3599.0,2.87853]
["bitfinex","ETHUSD",1732921486088,2.7781,3599.6,3599.0,0.1]
["bitfinex","ETHUSD",1732921486299,2.77818,3599.5,3598.9,0.7603]
["bitfinex","ETHUSD",1732921486894,2.77833,3599.3,3598.9,0.7603]
["bitfinex","ETHUSD",1732921488088,2.77818,3599.5,3598.9,0.7603]
["bitfinex","ETHUSD",1732921488581,2.77825,3599.4,3598.9,0.7603]
["bitfinex","ETHUSD",1732921489969,2.7784,3599.2,3598.9,0.7603]
["bitfinex","ETHUSD",1732921490297,2.7784,3599.2,3598.8,0.1]
["bitfinex","ETHUSD",1732921490298,2.77838,3599.3,3598.5,3.68313]
["bitfinex","ETHUSD",1732921490658,2.77852,3599.1,3598.5,0.9042]
["bitfinex","ETHUSD",1732921491326,2.77857,3599.0,3598.5,0.9042]
["bitfinex","ETHUSD",1732921491624,2.77855,3599.0,3598.5,0.9042]
["bitfinex","ETHUSD",1732921492293,2.77868,3598.9,3598.5,0.9042]
["bitfinex","ETHUSD",1732921492629,0.555715,3598.8,3597.9,0.9042]
["bitfinex","ETHUSD",1732921492816,2.7789,3598.6,3597.9,3.68357]
["bitfinex","ETHUSD",1732921493015,2.77875,3598.8,3598.0,2.80709995]
["bitfinex","ETHUSD",1732921493331,2.7788,3598.7,3598.0,2.80709995]
["bitfinex","ETHUSD",1732921493537,2.77875,3598.8,3598.0,2.80709995]
["bitfinex","ETHUSD",1732921493538,2.77875,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732921493848,2.77878,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1732921494223,2.77878,3598.7,3598.0,0.67686594]
["bitfinex","ETHUSD",1732921494430,2.77878,3598.7,3598.0,3.42838599]
["bitfinex","ETHUSD",1732921494937,2.77878,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732921496416,2.77862,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1732921496729,2.77877,3598.8,3598.0,0.64907599]
["bitfinex","ETHUSD",1732921497034,2.77877,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732921497603,2.77871,3598.8,3598.0,3.45616594]
["bitfinex","ETHUSD",1732921497841,2.77871,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732921497996,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732921498602,2.77865,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732921498836,2.77859,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1732921499057,0.3463,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732921499216,2.77814,3599.6,3598.7,0.1]
["bitfinex","ETHUSD",1732921499425,2.77814,3599.6,3598.9,2.77858]
["bitfinex","ETHUSD",1732921500342,2.53073171,3599.8,3599.1,2.7784]
["bitfinex","ETHUSD",1732921500552,2.77793,3599.8,3599.2,3.58257]
["bitfinex","ETHUSD",1732921500730,2.77753,3600.4,3599.6,2.77803]
["bitfinex","ETHUSD",1732921500998,2.77753,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732921500999,2.77754,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732921501256,0.84319117,3600.4,3599.3,2.87831]
["bitfinex","ETHUSD",1732921501431,0.3463,3600.5,3599.3,2.87831]
["bitfinex","ETHUSD",1732921501432,2.77778,3600.0,3599.3,0.1]
["bitfinex","ETHUSD",1732921501638,2.77778,3600.0,3599.2,0.8042]
["bitfinex","ETHUSD",1732921501830,2.77778,3600.0,3599.3,2.77824]
["bitfinex","ETHUSD",1732921502516,2.77786,3599.9,3599.3,2.77824]
["bitfinex","ETHUSD",1732921502721,2.77797,3599.8,3599.2,0.8042]
["bitfinex","ETHUSD",1732921502940,2.77797,3599.8,3599.2,3.950871]
["bitfinex","ETHUSD",1732921503155,2.77785,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732921503352,2.77765,3600.2,3599.2,3.950871]
["bitfinex","ETHUSD",1732921503541,2.77776,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1732921504144,2.77765,3600.2,3599.4,2.77822]
["bitfinex","ETHUSD",1732921504323,2.77778,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732921504512,2.7779,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732921504999,2.77808,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732921505199,2.77822,3599.5,3598.9,0.8802]
["bitfinex","ETHUSD",1732921505406,2.77823,3599.5,3598.9,0.8802]
["bitfinex","ETHUSD",1732921505637,2.77833,3599.3,3598.9,0.8802]
["bitfinex","ETHUSD",1732921505789,2.77804,3599.7,3598.9,0.8802]
["bitfinex","ETHUSD",1732921505995,2.77757,3600.3,3599.4,0.1]
["bitfinex","ETHUSD",1732921506333,0.55548268,3600.3,3599.6,0.7917]
["bitfinex","ETHUSD",1732921506510,2.77829,3599.4,3598.7,0.1]
["bitfinex","ETHUSD",1732921506715,2.77808,3599.6,3598.9,2.77857]
["bitfinex","ETHUSD",1732921506920,2.77821,3599.5,3598.7,2.77876]
["bitfinex","ETHUSD",1732921507241,2.7783,3599.4,3598.7,0.1]
["bitfinex","ETHUSD",1732921507406,2.7783,3599.4,3598.7,2.87872]
["bitfinex","ETHUSD",1732921507608,2.77843,3599.2,3598.6,0.7917]
["bitfinex","ETHUSD",1732921507834,2.77848,3599.1,3598.6,0.7917]
["bitfinex","ETHUSD",1732921508132,2.77848,3599.1,3597.5,9.04184419]
["bitfinex","ETHUSD",1732921508133,4.09913819,3599.7,3598.2,0.8917]
["bitfinex","ETHUSD",1732921508436,2.77892,3598.6,3598.2,0.7917]
["bitfinex","ETHUSD",1732921508737,2.77893,3598.5,3598.0,2.87929]
["bitfinex","ETHUSD",1732921509031,2.77893,3598.5,3598.1,0.367099]
["bitfinex","ETHUSD",1732921509652,2.77901,3598.4,3598.1,0.367099]
["bitfinex","ETHUSD",1732921509839,2.77891,3598.6,3598.0,2.87931]
["bitfinex","ETHUSD",1732921510035,2.77879,3598.7,3598.0,2.87931]
["bitfinex","ETHUSD",1732921510219,3.75283819,3599.7,3598.3,2.87902]
["bitfinex","ETHUSD",1732921510220,2.7786,3599.0,3598.3,2.87902]
["bitfinex","ETHUSD",1732921510530,2.77863,3598.9,3598.4,0.7917]
["bitfinex","ETHUSD",1732921511207,0.3463,3599.3,3598.4,0.7917]
["bitfinex","ETHUSD",1732921511411,0.958758,3599.3,3598.4,0.7917]
["bitfinex","ETHUSD",1732921511819,2.77839,3599.2,3598.4,0.7917]
["bitfinex","ETHUSD",1732921512021,2.77877,3598.8,3598.4,0.7917]
["bitfinex","ETHUSD",1732921512227,2.77879,3598.7,3598.4,0.7917]
["bitfinex","ETHUSD",1732921512521,2.77886,3598.6,3598.1,0.7917]
["bitfinex","ETHUSD",1732921512727,2.77886,3598.6,3598.2,0.367094]
["bitfinex","ETHUSD",1732921512933,0.958758,3599.3,3598.2,0.367094]
["bitfinex","ETHUSD",1732921513238,2.77887,3598.6,3598.1,0.7917]
["bitfinex","ETHUSD",1732921513438,2.77886,3598.6,3598.1,0.7917]
["bitfinex","ETHUSD",1732921513600,2.77863,3598.9,3598.3,0.1]
["bitfinex","ETHUSD",1732921513935,2.77863,3598.9,3598.3,2.87908]
["bitfinex","ETHUSD",1732921514443,2.77878,3598.7,3598.3,0.1]
["bitfinex","ETHUSD",1732921514607,2.77878,3598.7,3598.3,0.467093]
["bitfinex","ETHUSD",1732921515972,2.7787,3598.8,3598.3,0.467093]
["bitfinex","ETHUSD",1732921516634,2.77861,3599.0,3598.3,3.246113]
["bitfinex","ETHUSD",1732921516959,2.77854,3599.1,3598.3,0.467093]
["bitfinex","ETHUSD",1732921517140,2.77871,3598.8,3598.3,0.467093]
["bitfinex","ETHUSD",1732921517342,0.3463,3599.3,3598.6,0.7917]
["bitfinex","ETHUSD",1732921517343,2.77833,3599.3,3598.6,0.7917]
["bitfinex","ETHUSD",1732921517662,2.7783,3599.4,3598.8,2.77865]
["bitfinex","ETHUSD",1732921517850,2.77829,3599.4,3598.7,2.87877]
["bitfinex","ETHUSD",1732921518253,2.77831,3599.3,3598.7,2.87877]
["bitfinex","ETHUSD",1732921518448,2.77831,3599.3,3598.8,0.644939]
["bitfinex","ETHUSD",1732921519554,2.77854,3599.1,3598.8,0.644939]
["bitfinex","ETHUSD",1732921519773,2.77854,3599.1,3598.7,0.1]
["bitfinex","ETHUSD",1732921520130,2.77831,3599.3,3598.7,0.1]
["bitfinex","ETHUSD",1732921520524,2.77845,3599.2,3598.7,0.1]
["bitfinex","ETHUSD",1732921522465,2.77848,3599.1,3598.6,0.7917]
["bitfinex","ETHUSD",1732921522775,2.77848,3599.1,3598.8,0.1]
["bitfinex","ETHUSD",1732921522924,2.77851,3599.1,3598.8,0.1]
["bitfinex","ETHUSD",1732921523123,2.77883,3598.7,3598.3,0.8545]
["bitfinex","ETHUSD",1732921524650,5.30933314,3599.6,3598.5,0.1]
["bitfinex","ETHUSD",1732921524851,2.77816,3599.5,3598.5,0.1]
["bitfinex","ETHUSD",1732921525037,2.77854,3599.1,3598.5,0.463346]
["bitfinex","ETHUSD",1732921525220,2.77866,3598.9,3598.5,0.363346]
["bitfinex","ETHUSD",1732921525425,2.77853,3599.1,3598.6,0.1]
["bitfinex","ETHUSD",1732921525626,2.77833,3599.3,3598.6,2.8788]
["bitfinex","ETHUSD",1732921525868,2.77833,3599.3,3598.8,0.1]
["bitfinex","ETHUSD",1732921526356,2.77769,3600.2,3599.4,0.1]
["bitfinex","ETHUSD",1732921526558,0.3463,3600.6,3599.7,0.7545]
["bitfinex","ETHUSD",1732921526762,2.7774,3600.5,3600.0,0.1]
["bitfinex","ETHUSD",1732921527071,2.77772,3600.1,3599.7,0.7545]
["bitfinex","ETHUSD",1732921527360,2.7777,3600.1,3599.7,0.7545]
["bitfinex","ETHUSD",1732921527576,2.77781,3600.0,3599.7,0.7545]
["bitfinex","ETHUSD",1732921527928,2.77766,3600.2,3599.7,0.7545]
["bitfinex","ETHUSD",1732921528154,2.77772,3600.1,3599.7,0.7545]
["bitfinex","ETHUSD",1732921528458,2.77757,3600.3,3599.7,0.7545]
["bitfinex","ETHUSD",1732921528624,2.77784,3600.0,3599.7,0.7545]
["bitfinex","ETHUSD",1732921528830,0.277784,3600.0,3599.2,0.7545]
["bitfinex","ETHUSD",1732921529030,2.77818,3599.5,3599.2,0.8545]
["bitfinex","ETHUSD",1732921529373,2.77803,3599.7,3599.2,0.8545]
["bitfinex","ETHUSD",1732921529682,0.3463,3599.9,3599.2,0.8545]
["bitfinex","ETHUSD",1732921529967,2.77807,3599.7,3599.2,0.8545]
["bitfinex","ETHUSD",1732921530672,0.3463,3601.4,3600.0,0.1]
["bitfinex","ETHUSD",1732921530979,2.77748,3600.4,3600.0,0.1]
["bitfinex","ETHUSD",1732921531330,2.77697,3601.1,3599.9,0.7545]
["bitfinex","ETHUSD",1732921531331,2.77772,3600.1,3599.9,0.7545]
["bitfinex","ETHUSD",1732921532242,2.85177291,3600.0,3599.9,0.7545]
["bitfinex","ETHUSD",1732921533460,2.85177291,3600.0,3599.5,0.8545]
["bitfinex","ETHUSD",1732921533835,2.77785,3599.9,3599.5,0.8545]
["bitfinex","ETHUSD",1732921534177,2.77816,3599.5,3599.0,0.7545]
["bitfinex","ETHUSD",1732921534377,2.77847,3599.1,3598.6,0.7545]
["bitfinex","ETHUSD",1732921534666,2.77867,3598.9,3598.6,0.7545]
["bitfinex","ETHUSD",1732921534927,0.0738474,3599.0,3598.7,0.1]
["bitfinex","ETHUSD",1732921535099,0.07368816,3598.8,3598.7,0.1]
["bitfinex","ETHUSD",1732921535309,2.77849,3599.1,3598.6,0.7545]
["bitfinex","ETHUSD",1732921535506,0.07370505,3598.8,3598.6,0.7545]
["bitfinex","ETHUSD",1732921535737,2.77869,3598.9,3598.6,0.7545]
["bitfinex","ETHUSD",1732921535914,0.07357653,3598.7,3598.6,0.7545]
["bitfinex","ETHUSD",1732921536119,2.77869,3598.9,3598.6,0.7545]
["bitfinex","ETHUSD",1732921536438,2.77849,3599.1,3598.6,0.7545]
["bitfinex","ETHUSD",1732921536439,2.77872,3598.8,3598.6,0.7545]
["bitfinex","ETHUSD",1732921536587,2.77885,3598.6,3598.2,0.7545]
["bitfinex","ETHUSD",1732921536793,0.07353234,3598.5,3598.3,0.1]
["bitfinex","ETHUSD",1732921538726,2.85246234,3598.5,3598.2,1.417884]
["bitfinex","ETHUSD",1732921539024,0.07353234,3598.5,3598.2,0.7545]
["bitfinex","ETHUSD",1732921539330,2.77909,3598.3,3597.9,0.7545]
["bitfinex","ETHUSD",1732921539703,0.07333321,3598.2,3597.9,3.8545]
["bitfinex","ETHUSD",1732921540010,2.77904,3598.4,3597.9,3.8545]
["bitfinex","ETHUSD",1732921540340,0.07335531,3598.3,3597.9,4.517897]
["bitfinex","ETHUSD",1732921541023,0.07335531,3598.3,3598.2,0.1]
["bitfinex","ETHUSD",1732921541229,0.07335531,3598.3,3597.9,4.417897]
["bitfinex","ETHUSD",1732921541593,0.07335531,3598.3,3598.2,0.1]
["bitfinex","ETHUSD",1732921541794,0.07335531,3598.3,3598.0,0.1]
["bitfinex","ETHUSD",1732921542108,0.07335531,3598.3,3597.9,1.417897]
["bitfinex","ETHUSD",1732921542429,0.07335531,3598.3,3597.9,0.8545]
["bitfinex","ETHUSD",1732921542799,2.85249531,3598.3,3597.9,0.7545]
["bitfinex","ETHUSD",1732921543214,2.77917,3598.2,3597.9,0.7545]
["bitfinex","ETHUSD",1732921543419,0.0730627,3598.1,3597.9,0.1]
["bitfinex","ETHUSD",1732921543726,2.8523227,3598.1,3597.6,0.7589]
["bitfinex","ETHUSD",1732921544029,2.8523227,3598.1,3597.7,0.1]
["bitfinex","ETHUSD",1732921545027,5.6316327,3598.1,3597.7,0.1]
["bitfinex","ETHUSD",1732921545227,0.0730627,3598.1,3597.7,0.1]
["bitfinex","ETHUSD",1732921545735,2.77924,3598.1,3597.7,0.1]
["bitfinex","ETHUSD",1732921546048,0.4193236,3598.0,3597.1,0.8589]
["bitfinex","ETHUSD",1732921546725,2.77968,3597.6,3597.1,0.8589]
["bitfinex","ETHUSD",1732921547017,0.07253106,3597.5,3597.1,0.8589]
["bitfinex","ETHUSD",1732921547997,2.77956,3597.7,3597.1,0.8589]
["bitfinex","ETHUSD",1732921548213,2.85219318,3597.6,3597.1,0.8589]
["bitfinex","ETHUSD",1732921550496,2.77971,3597.5,3597.1,0.8589]
["bitfinex","ETHUSD",1732921550940,2.85261959,3597.4,3597.1,0.8589]
["bitfinex","ETHUSD",1732921551135,2.85261959,3597.4,3596.8,0.7589]
["bitfinex","ETHUSD",1732921551136,2.77987,3597.3,3596.8,0.7589]
["bitfinex","ETHUSD",1732921551311,0.07282959,3597.4,3597.0,0.1]
["bitfinex","ETHUSD",1732921551512,0.0724647,3597.2,3597.0,0.1]
["bitfinex","ETHUSD",1732921551843,0.07233129,3597.1,3597.0,0.1]
["bitfinex","ETHUSD",1732921551998,2.77942,3597.9,3597.0,0.741936]
["bitfinex","ETHUSD",1732921552197,2.85196613,3597.8,3597.2,2.87993]
["bitfinex","ETHUSD",1732921552817,2.77956,3597.7,3597.2,2.87993]
["bitfinex","ETHUSD",1732921553000,0.07230743,3597.6,3597.2,2.87993]
["bitfinex","ETHUSD",1732921553204,0.07230743,3597.6,3597.2,0.1]
["bitfinex","ETHUSD",1732921554356,0.07230743,3597.6,3597.0,0.1]
["bitfinex","ETHUSD",1732921554519,2.85198743,3597.6,3597.3,0.1]
["bitfinex","ETHUSD",1732921554720,2.77968,3597.6,3597.3,0.1]
["bitfinex","ETHUSD",1732921555070,0.07234714,3597.5,3597.3,2.87984]
["bitfinex","ETHUSD",1732921555220,0.07234714,3597.5,3597.4,3.82944368]
["bitfinex","ETHUSD",1732921555419,2.77895,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1732921555719,2.77917,3598.2,3597.8,0.1]
["bitfinex","ETHUSD",1732921556030,2.77939,3598.0,3597.4,0.8589]
["bitfinex","ETHUSD",1732921556229,2.77917,3598.2,3597.7,0.1]
["bitfinex","ETHUSD",1732921556230,0.0727764,3597.9,3597.7,0.1]
["bitfinex","ETHUSD",1732921556429,2.77917,3598.2,3597.4,3.63867]
["bitfinex","ETHUSD",1732921556630,0.07286224,3598.1,3597.6,0.1]
["bitfinex","ETHUSD",1732921556927,0.07286224,3598.1,3597.1,3.63884]
["bitfinex","ETHUSD",1732921556928,2.77963,3597.6,3597.1,3.63884]
["bitfinex","ETHUSD",1732921557117,0.35806546,3598.1,3597.1,3.63884]
["bitfinex","ETHUSD",1732921557118,2.85212224,3598.1,3597.6,0.1]
["bitfinex","ETHUSD",1732921557316,2.7791,3598.3,3597.8,0.1]
["bitfinex","ETHUSD",1732921557741,2.77917,3598.2,3597.8,0.1]
["bitfinex","ETHUSD",1732921557951,2.77932,3598.0,3597.7,0.8589]
["bitfinex","ETHUSD",1732921558324,0.07286668,3597.9,3597.7,0.7589]
["bitfinex","ETHUSD",1732921558555,0.07286668,3597.9,3597.7,0.1]
["bitfinex","ETHUSD",1732921559327,2.77919,3598.2,3597.7,0.1]
["bitfinex","ETHUSD",1732921559523,0.07284458,3597.8,3597.7,0.1]
["bitfinex","ETHUSD",1732921560058,2.77914,3598.3,3597.7,0.1]
["bitfinex","ETHUSD",1732921560273,0.07295615,3598.2,3597.8,0.7589]
["bitfinex","ETHUSD",1732921560449,0.07295615,3598.2,3598.0,0.1]
["bitfinex","ETHUSD",1732921560656,2.77872,3598.8,3598.2,0.1]
["bitfinex","ETHUSD",1732921560827,2.77887,3598.6,3598.2,0.1]
["bitfinex","ETHUSD",1732921561026,2.77887,3598.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732921561027,2.77922,3598.2,3597.9,0.1]
["bitfinex","ETHUSD",1732921561230,2.85220135,3598.1,3597.7,0.9167]
["bitfinex","ETHUSD",1732921561472,2.85220135,3598.1,3597.7,0.8167]
["bitfinex","ETHUSD",1732921561764,2.85220135,3598.1,3597.9,0.1]
["bitfinex","ETHUSD",1732921562464,0.07295135,3598.1,3597.9,0.1]
["bitfinex","ETHUSD",1732921562637,0.312502,3598.8,3597.9,0.1]
["bitfinex","ETHUSD",1732921562852,2.77913,3598.3,3597.9,0.1]
["bitfinex","ETHUSD",1732921563045,2.77931,3598.1,3597.9,0.1]
["bitfinex","ETHUSD",1732921563248,0.07295211,3598.0,3597.9,0.1]
["bitfinex","ETHUSD",1732921563459,2.85227211,3598.0,3597.9,0.1]
["bitfinex","ETHUSD",1732921563635,3.41543032,3598.0,3597.9,0.1]
["bitfinex","ETHUSD",1732921563830,0.63611032,3598.0,3597.4,0.9167]
["bitfinex","ETHUSD",1732921564034,2.77945,3597.9,3597.6,0.1]
["bitfinex","ETHUSD",1732921564242,2.85241184,3597.8,3597.6,0.1]
["bitfinex","ETHUSD",1732921564636,0.07291184,3597.8,3597.6,0.1]
["bitfinex","ETHUSD",1732921564833,2.77904,3598.4,3597.8,0.1]
["bitfinex","ETHUSD",1732921565033,2.77904,3598.4,3596.6,2.68732489]
["bitfinex","ETHUSD",1732921565034,0.07301925,3598.3,3598.2,0.1]
["bitfinex","ETHUSD",1732921565233,2.85210925,3598.3,3598.2,0.1]
["bitfinex","ETHUSD",1732921565465,2.77917,3598.2,3597.9,0.8167]
["bitfinex","ETHUSD",1732921565774,0.07296341,3598.1,3597.9,0.8167]
["bitfinex","ETHUSD",1732921566339,2.77932,3598.0,3597.8,0.1]
["bitfinex","ETHUSD",1732921566679,0.0729192,3597.9,3597.8,0.1]
["bitfinex","ETHUSD",1732921567177,2.77929,3598.1,3597.8,0.1]
["bitfinex","ETHUSD",1732921567364,0.07294939,3597.9,3597.8,0.1]
["bitfinex","ETHUSD",1732921567676,2.77908,3598.4,3598.2,0.1]
["bitfinex","ETHUSD",1732921568184,2.779,3598.5,3598.2,0.1]
["bitfinex","ETHUSD",1732921568498,3.437542,3598.8,3597.7,0.1]
["bitfinex","ETHUSD",1732921568655,2.77921,3598.2,3598.1,0.1]
["bitfinex","ETHUSD",1732921568863,0.0730157,3598.2,3598.1,0.1]
["bitfinex","ETHUSD",1732921569061,2.77903,3598.4,3598.1,0.1]
["bitfinex","ETHUSD",1732921569250,2.77916,3598.2,3598.1,0.1]
["bitfinex","ETHUSD",1732921569477,0.07301951,3598.2,3598.0,0.1]
["bitfinex","ETHUSD",1732921569648,2.7793,3598.1,3597.8,0.1]
["bitfinex","ETHUSD",1732921569847,2.77909,3598.3,3597.8,0.1]
["bitfinex","ETHUSD",1732921569848,2.8523053,3598.0,3597.8,0.1]
["bitfinex","ETHUSD",1732921570262,2.8523053,3598.0,3597.6,0.8746]
["bitfinex","ETHUSD",1732921570488,2.8523053,3598.0,3597.6,0.7746]
["bitfinex","ETHUSD",1732921570787,2.8523053,3598.0,3597.6,0.8746]
["bitfinex","ETHUSD",1732921571150,2.8523053,3598.0,3597.7,0.1]
["bitfinex","ETHUSD",1732921571351,2.8523053,3598.0,3597.9,0.1]
["bitfinex","ETHUSD",1732921571352,0.0729753,3598.0,3597.9,0.1]
["bitfinex","ETHUSD",1732921571571,0.0729753,3598.0,3597.6,0.7746]
["bitfinex","ETHUSD",1732921571572,2.8522953,3598.0,3597.6,0.7746]
["bitfinex","ETHUSD",1732921571771,2.77953,3597.8,3597.5,0.1]
["bitfinex","ETHUSD",1732921572326,2.85245984,3597.7,3597.5,0.1]
["bitfinex","ETHUSD",1732921572596,0.07288984,3597.7,3597.5,0.1]
["bitfinex","ETHUSD",1732921572751,2.77963,3597.6,3597.5,0.1]
["bitfinex","ETHUSD",1732921573090,2.85250638,3597.6,3597.5,0.1]
["bitfinex","ETHUSD",1732921573292,2.7797,3597.5,3597.0,0.7746]
["bitfinex","ETHUSD",1732921573503,2.77994,3597.2,3596.7,0.7746]
["bitfinex","ETHUSD",1732921573988,2.77994,3597.2,3596.8,0.1]
["bitfinex","ETHUSD",1732921573989,2.85276463,3597.1,3596.8,0.1]
["bitfinex","ETHUSD",1732921574192,2.78016,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1732921574348,2.78017,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1732921574544,2.8528504,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1732921577156,2.8528504,3596.9,3596.6,0.2544556]
["bitfinex","ETHUSD",1732921577468,0.0726804,3596.9,3596.7,0.1]
["bitfinex","ETHUSD",1732921577667,2.78024,3596.8,3596.7,0.1]
["bitfinex","ETHUSD",1732921577878,2.85257985,3596.8,3596.7,0.1]
["bitfinex","ETHUSD",1732921578093,2.78032,3596.7,3596.6,0.9290556]
["bitfinex","ETHUSD",1732921578302,2.78032,3596.7,3596.6,0.1544556]
["bitfinex","ETHUSD",1732921578501,2.85263773,3596.7,3596.6,0.1544556]
["bitfinex","ETHUSD",1732921581370,3.4159255,3596.7,3596.6,0.1544556]
["bitfinex","ETHUSD",1732921581582,6.29509479,3596.7,3596.6,0.1544556]
["bitfinex","ETHUSD",1732921582061,9.84509479,3596.7,3596.6,0.1544556]
["bitfinex","ETHUSD",1732921584414,2.78055,3596.4,3594.7,0.1]
["bitfinex","ETHUSD",1732921584596,2.78141,3595.3,3594.7,0.1]
["bitfinex","ETHUSD",1732921584832,2.78179,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732921585114,2.85339027,3594.8,3594.7,0.1]
["bitfinex","ETHUSD",1732921585431,2.78233,3594.1,3594.0,0.8203]
["bitfinex","ETHUSD",1732921585775,2.78233,3594.1,3593.0,0.70812539]
["bitfinex","ETHUSD",1732921585776,2.78254,3593.9,3593.7,0.8734]
["bitfinex","ETHUSD",1732921586099,2.85385368,3593.8,3593.7,0.8734]
["bitfinex","ETHUSD",1732921586474,0.07129368,3593.8,3593.7,0.8734]
["bitfinex","ETHUSD",1732921586710,2.78241,3594.0,3593.7,0.8734]
["bitfinex","ETHUSD",1732921586909,0.07110488,3593.8,3593.7,0.8734]
["bitfinex","ETHUSD",1732921587208,0.3463,3594.6,3593.7,0.8734]
["bitfinex","ETHUSD",1732921587409,0.07110488,3593.8,3593.7,0.8734]
["bitfinex","ETHUSD",1732921587874,2.7823,3594.2,3593.7,0.8734]
["bitfinex","ETHUSD",1732921588074,0.0712988,3593.8,3593.7,0.8734]
["bitfinex","ETHUSD",1732921588310,0.0712988,3593.8,3593.0,2.9376356]
["bitfinex","ETHUSD",1732921588311,2.78259,3593.8,3593.4,0.1]
["bitfinex","ETHUSD",1732921588529,0.3463,3593.5,3593.4,0.1]
["bitfinex","ETHUSD",1732921588701,0.07106928,3593.8,3593.4,0.1]
["bitfinex","ETHUSD",1732921588874,0.07089068,3593.5,3593.4,0.05]
["bitfinex","ETHUSD",1732921589311,2.78275,3593.6,3593.4,0.05]
["bitfinex","ETHUSD",1732921589608,2.85367962,3593.5,3593.4,0.05]
["bitfinex","ETHUSD",1732921589971,0.07087962,3593.5,3593.4,0.05]
["bitfinex","ETHUSD",1732921590171,0.07087962,3593.5,3593.4,3.60627]
["bitfinex","ETHUSD",1732921590411,2.53286929,3594.9,3593.4,3.60627]
["bitfinex","ETHUSD",1732921590412,0.3463,3594.8,3594.1,0.05]
["bitfinex","ETHUSD",1732921590613,2.78195,3594.6,3594.1,0.05]
["bitfinex","ETHUSD",1732921590779,0.0636706,3594.7,3594.1,0.05]
["bitfinex","ETHUSD",1732921591140,0.06423619,3594.6,3594.1,2.83233]
["bitfinex","ETHUSD",1732921591605,2.78167,3595.0,3594.4,0.05]
["bitfinex","ETHUSD",1732921591804,0.06406701,3594.5,3594.4,0.05]
["bitfinex","ETHUSD",1732921592023,2.78149,3595.2,3594.6,0.05]
["bitfinex","ETHUSD",1732921592229,3.1252442,3595.2,3594.6,0.8234]
["bitfinex","ETHUSD",1732921592549,3.1252442,3595.2,3594.6,0.7734]
["bitfinex","ETHUSD",1732921592821,2.84600715,3595.1,3594.6,0.7734]
["bitfinex","ETHUSD",1732921592992,0.06444715,3595.1,3594.6,0.7734]
["bitfinex","ETHUSD",1732921593418,2.78166,3595.0,3594.6,0.7734]
["bitfinex","ETHUSD",1732921593818,0.06441216,3594.9,3594.2,0.7734]
["bitfinex","ETHUSD",1732921594019,0.06441216,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1732921595134,0.06441216,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1732921595635,2.78161,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1732921595834,0.06431953,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1732921595999,2.78145,3595.3,3594.6,2.78188]
["bitfinex","ETHUSD",1732921596499,0.3463,3595.4,3594.6,2.78188]
["bitfinex","ETHUSD",1732921596500,0.06225179,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1732921596692,0.06225179,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1732921596922,0.3463,3595.7,3594.8,3.137169]
["bitfinex","ETHUSD",1732921597123,2.78137,3595.4,3594.7,0.772]
["bitfinex","ETHUSD",1732921597338,2.78149,3595.2,3594.7,0.772]
["bitfinex","ETHUSD",1732921597506,2.78149,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732921597805,0.0623022,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1732921598125,2.78156,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1732921598332,0.06228006,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732921598947,0.06228006,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1732921599240,0.06228006,3595.0,3594.4,0.772]
["bitfinex","ETHUSD",1732921599410,3.0,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1732921599600,3.0,3595.6,3595.1,2.78151]
["bitfinex","ETHUSD",1732921600000,0.06250152,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1732921600602,3.12764,3595.4,3594.7,2.7818]
["bitfinex","ETHUSD",1732921600837,3.78968967,3595.4,3594.7,2.7818]
["bitfinex","ETHUSD",1732921601026,0.06248926,3595.3,3594.7,2.7818]
["bitfinex","ETHUSD",1732921601232,2.84389926,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1732921601963,2.78148,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732921602101,3.37003201,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732921602646,0.3463,3595.1,3593.4,3.42452982]
["bitfinex","ETHUSD",1732921602826,2.78179,3594.8,3593.4,0.64170982]
["bitfinex","ETHUSD",1732921603002,2.78179,3594.8,3593.8,2.78251]
["bitfinex","ETHUSD",1732921603338,2.78196,3594.6,3593.8,2.78249]
["bitfinex","ETHUSD",1732921603865,0.0622586,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1732921604140,2.7818,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1732921604329,0.06210836,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1732921604533,2.7818,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1732921604853,0.06211217,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1732921605042,2.78164,3595.0,3594.1,2.78232]
["bitfinex","ETHUSD",1732921605218,0.06210732,3594.2,3594.1,2.78232]
["bitfinex","ETHUSD",1732921605413,0.36540328,3594.9,3594.1,2.78232]
["bitfinex","ETHUSD",1732921605628,2.7819,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1732921606003,0.3463,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732921606226,2.78222,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732921606530,0.06228898,3594.2,3593.5,3.60339]
["bitfinex","ETHUSD",1732921606727,0.06228898,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1732921607123,0.06228898,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1732921607760,0.06228898,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732921608055,0.64294639,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732921608259,0.3463,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1732921608460,0.06216846,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732921608657,0.06216846,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1732921608858,0.06216846,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732921609962,0.06216846,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1732921610365,0.06216846,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1732921610672,3.49342328,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1732921610824,0.34934233,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1732921611031,3.19341317,3594.8,3594.1,5.56459]
["bitfinex","ETHUSD",1732921611529,3.19341317,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732921612154,0.41161317,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1732921612349,0.06227084,3594.8,3594.0,0.8206]
["bitfinex","ETHUSD",1732921612533,2.78143,3595.3,3594.0,0.8206]
["bitfinex","ETHUSD",1732921612534,2.78149,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1732921612732,0.06225981,3594.7,3594.6,2.78192]
["bitfinex","ETHUSD",1732921612928,2.78156,3595.1,3594.4,2.78204]
["bitfinex","ETHUSD",1732921613136,0.06225981,3594.7,3594.4,2.78204]
["bitfinex","ETHUSD",1732921613334,0.06225981,3594.7,3594.5,2.78199]
["bitfinex","ETHUSD",1732921613559,2.78156,3595.1,3594.5,2.78199]
["bitfinex","ETHUSD",1732921613761,3.12773,3595.3,3594.5,2.78199]
["bitfinex","ETHUSD",1732921613762,0.06226707,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732921613958,0.3463,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732921614131,0.312764,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1732921614333,0.312764,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1732921614334,0.06029021,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1732921614555,0.06029021,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1732921614737,0.06029021,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1732921615144,0.06029021,3595.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732921615145,0.3463,3595.1,3593.5,0.8206]
["bitfinex","ETHUSD",1732921615360,2.78177,3594.9,3593.6,5.56544]
["bitfinex","ETHUSD",1732921615557,0.59700278,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1732921615729,0.65732904,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1732921616139,0.65732904,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732921616347,0.06032626,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732921616670,0.06032626,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1732921616873,3.0,3595.5,3594.7,2.78187]
["bitfinex","ETHUSD",1732921616874,0.3463,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1732921617581,0.3463,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1732921617882,0.3463,3595.7,3595.2,2.78145]
["bitfinex","ETHUSD",1732921618381,0.3463,3596.1,3595.2,2.78145]
["bitfinex","ETHUSD",1732921618561,2.781,3595.9,3595.2,2.78145]
["bitfinex","ETHUSD",1732921618761,0.590814,3595.8,3595.2,2.78145]
["bitfinex","ETHUSD",1732921618963,3.371854,3595.8,3595.2,2.78145]
["bitfinex","ETHUSD",1732921619146,0.06066639,3595.7,3595.2,2.78145]
["bitfinex","ETHUSD",1732921619346,2.78118,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1732921619668,0.9436285,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1732921619871,1.00436971,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1732921620070,3.78561971,3595.5,3594.7,0.8206]
["bitfinex","ETHUSD",1732921620244,1.00436971,3595.5,3594.4,3.60269]
["bitfinex","ETHUSD",1732921620443,1.00436971,3595.5,3594.4,2.78209]
["bitfinex","ETHUSD",1732921620444,2.7817,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732921620682,2.78115,3595.7,3593.9,2.78242]
["bitfinex","ETHUSD",1732921620683,3.18877514,3594.9,3593.9,2.78242]
["bitfinex","ETHUSD",1732921620889,2.78187,3594.7,3594.1,2.78227]
["bitfinex","ETHUSD",1732921621190,0.06055853,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1732921621394,2.7818,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732921621565,0.06044455,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1732921621768,0.3463,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732921622281,2.78096,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732921622480,0.3463,3596.0,3595.6,2.78111]
["bitfinex","ETHUSD",1732921622686,0.3463,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1732921622892,0.937089,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1732921623099,2.78098,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732921623254,2.78098,3595.9,3595.2,0.8047]
["bitfinex","ETHUSD",1732921623457,2.78115,3595.7,3595.0,2.78161]
["bitfinex","ETHUSD",1732921623695,2.78115,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1732921624002,0.937089,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1732921624198,0.937089,3596.0,3595.5,2.78123]
["bitfinex","ETHUSD",1732921624359,0.937089,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1732921624949,2.78066,3596.3,3595.1,2.78156]
["bitfinex","ETHUSD",1732921625100,0.3463,3596.4,3595.2,0.8047]
["bitfinex","ETHUSD",1732921625303,2.78076,3596.2,3595.4,2.7813]
["bitfinex","ETHUSD",1732921625592,2.781,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732921626481,2.78106,3595.8,3595.2,0.8047]
["bitfinex","ETHUSD",1732921626689,2.78106,3595.8,3595.2,3.58612]
["bitfinex","ETHUSD",1732921627209,2.78117,3595.6,3594.8,2.78175]
["bitfinex","ETHUSD",1732921627993,2.78134,3595.4,3594.8,2.78175]
["bitfinex","ETHUSD",1732921628394,0.05576762,3595.3,3594.8,2.78175]
["bitfinex","ETHUSD",1732921628597,0.05576762,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1732921628835,0.3463,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1732921629002,3.21086254,3597.2,3596.0,2.78085]
["bitfinex","ETHUSD",1732921629203,2.78062,3596.4,3595.8,3.5857]
["bitfinex","ETHUSD",1732921629610,2.78064,3596.3,3595.8,3.5857]
["bitfinex","ETHUSD",1732921629818,2.78064,3596.3,3595.8,0.8047]
["bitfinex","ETHUSD",1732921630330,2.73064,3596.3,3595.8,0.8047]
["bitfinex","ETHUSD",1732921630496,2.78048,3596.5,3595.8,0.8047]
["bitfinex","ETHUSD",1732921630497,2.78048,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1732921630695,2.78019,3596.9,3596.0,2.78086]
["bitfinex","ETHUSD",1732921630946,2.7802,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1732921631113,2.7802,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732921631493,2.83448473,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732921631698,0.05422473,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732921631996,3.12633,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1732921631997,2.78019,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732921632197,0.05423671,3596.7,3596.5,2.78047]
["bitfinex","ETHUSD",1732921632400,3.12633,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732921632635,0.05405935,3596.6,3596.5,2.78047]
["bitfinex","ETHUSD",1732921632841,3.12633,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732921633140,2.78003,3597.1,3596.4,3.58524]
["bitfinex","ETHUSD",1732921633301,0.05420697,3597.0,3596.4,3.58524]
["bitfinex","ETHUSD",1732921633838,0.05420697,3597.0,3596.6,2.78033]
["bitfinex","ETHUSD",1732921634199,3.12618,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732921634727,0.05402324,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1732921635230,0.05402324,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732921635435,0.05402324,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732921635736,0.05404817,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732921635936,0.05404817,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732921636136,2.77987,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732921636347,0.05404379,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732921636494,0.05404379,3597.0,3596.6,0.7002234]
["bitfinex","ETHUSD",1732921636495,2.7797,3597.5,3596.6,0.7002234]
["bitfinex","ETHUSD",1732921636831,2.7797,3597.5,3596.7,2.78026]
["bitfinex","ETHUSD",1732921636832,2.77986,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1732921637193,2.77986,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1732921637194,0.05422547,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1732921637397,0.05422547,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732921637696,0.05422547,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732921637897,0.05422547,3597.2,3596.6,2.78035]
["bitfinex","ETHUSD",1732921638093,0.05420336,3597.1,3596.6,3.416901]
["bitfinex","ETHUSD",1732921638338,2.77986,3597.3,3596.6,3.416901]
["bitfinex","ETHUSD",1732921638499,0.0539291,3597.2,3596.6,3.416901]
["bitfinex","ETHUSD",1732921638833,0.3463,3596.9,3595.2,0.875]
["bitfinex","ETHUSD",1732921639046,0.3463,3596.1,3595.2,0.875]
["bitfinex","ETHUSD",1732921639341,0.55,3596.0,3595.2,0.875]
["bitfinex","ETHUSD",1732921639501,2.83475829,3596.0,3595.2,0.875]
["bitfinex","ETHUSD",1732921639842,2.78094,3595.9,3595.2,3.65643]
["bitfinex","ETHUSD",1732921640044,2.78094,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732921640193,0.05190134,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1732921640397,0.05190134,3595.8,3595.2,1.518808]
["bitfinex","ETHUSD",1732921640908,0.05190134,3595.8,3595.2,4.300288]
["bitfinex","ETHUSD",1732921641312,2.78094,3595.9,3595.2,4.300288]
["bitfinex","ETHUSD",1732921641651,2.83318639,3595.8,3595.2,4.300288]
["bitfinex","ETHUSD",1732921643265,0.05216639,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1732921643549,2.78062,3596.4,3595.5,0.8117]
["bitfinex","ETHUSD",1732921643763,2.78078,3596.2,3595.5,3.62069957]
["bitfinex","ETHUSD",1732921644105,2.7811,3595.7,3595.2,1.6867]
["bitfinex","ETHUSD",1732921644413,0.05194691,3595.6,3595.2,4.46812]
["bitfinex","ETHUSD",1732921644613,2.78095,3595.9,3595.3,0.72497]
["bitfinex","ETHUSD",1732921644963,0.05197864,3595.5,3595.3,0.72497]
["bitfinex","ETHUSD",1732921645129,2.78065,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1732921645321,2.78072,3596.2,3595.6,2.78115]
["bitfinex","ETHUSD",1732921645506,2.83280139,3596.2,3595.6,2.78115]
["bitfinex","ETHUSD",1732921645927,2.7808,3596.1,3595.4,2.78128]
["bitfinex","ETHUSD",1732921646132,2.7808,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1732921646352,0.05225261,3596.0,3595.4,0.44681]
["bitfinex","ETHUSD",1732921646704,2.78067,3596.3,3595.4,0.44681]
["bitfinex","ETHUSD",1732921647036,2.78084,3596.1,3595.4,3.22813]
["bitfinex","ETHUSD",1732921647349,0.05210781,3596.0,3595.4,3.22813]
["bitfinex","ETHUSD",1732921647708,0.05210781,3596.0,3595.6,2.78112]
["bitfinex","ETHUSD",1732921647909,2.78066,3596.3,3595.7,0.40596704]
["bitfinex","ETHUSD",1732921648252,0.05215827,3596.2,3595.7,0.40596704]
["bitfinex","ETHUSD",1732921648549,2.83286827,3596.2,3595.7,0.40596704]
["bitfinex","ETHUSD",1732921648753,0.05215827,3596.2,3595.7,3.18705704]
["bitfinex","ETHUSD",1732921648951,2.78061,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1732921649316,0.05218661,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1732921649557,0.05218661,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1732921649846,2.78041,3596.6,3596.0,3.59255]
["bitfinex","ETHUSD",1732921650067,0.05192716,3596.2,3596.0,3.59255]
["bitfinex","ETHUSD",1732921650240,2.78041,3596.6,3596.0,3.59255]
["bitfinex","ETHUSD",1732921650409,0.05189462,3596.1,3596.0,3.59255]
["bitfinex","ETHUSD",1732921650615,2.78041,3596.6,3596.0,3.59255]
["bitfinex","ETHUSD",1732921650845,3.12656,3596.8,3596.0,3.59255]
["bitfinex","ETHUSD",1732921651059,11.05659934,3599.9,3596.1,0.02780651]
["bitfinex","ETHUSD",1732921651060,0.0519831,3596.5,3596.1,0.02780651]
["bitfinex","ETHUSD",1732921651272,2.78032,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1732921651428,0.05205881,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732921651635,2.78032,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732921651831,0.05197418,3596.3,3596.0,0.8117]
["bitfinex","ETHUSD",1732921652032,2.78041,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732921652266,0.3463,3596.9,3596.0,0.8117]
["bitfinex","ETHUSD",1732921652429,0.052008,3596.5,3596.1,0.359269]
["bitfinex","ETHUSD",1732921652631,2.78037,3596.7,3596.1,3.140029]
["bitfinex","ETHUSD",1732921652941,2.78024,3596.8,3596.1,0.359269]
["bitfinex","ETHUSD",1732921653145,2.78039,3596.7,3596.1,0.359269]
["bitfinex","ETHUSD",1732921653361,2.83272888,3596.7,3596.1,0.359269]
["bitfinex","ETHUSD",1732921653547,2.83272888,3596.7,3596.1,3.140029]
["bitfinex","ETHUSD",1732921654172,2.78044,3596.6,3596.1,0.359269]
["bitfinex","ETHUSD",1732921654505,2.78051,3596.5,3596.1,0.359269]
["bitfinex","ETHUSD",1732921654648,2.78051,3596.5,3595.7,2.78107]
["bitfinex","ETHUSD",1732921654649,2.78112,3595.7,3595.2,0.875]
["bitfinex","ETHUSD",1732921654854,2.78131,3595.5,3595.2,0.875]
["bitfinex","ETHUSD",1732921655168,0.3463,3595.8,3595.2,0.875]
["bitfinex","ETHUSD",1732921655470,2.78133,3595.4,3595.2,0.875]
["bitfinex","ETHUSD",1732921655680,2.7814,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921655837,2.83332177,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921656635,6.72962177,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921664599,6.17962177,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921665090,6.72962177,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921665254,7.63963127,3595.3,3595.2,0.875]
["bitfinex","ETHUSD",1732921676092,2.78218,3594.3,3594.2,0.7764]
["bitfinex","ETHUSD",1732921676290,2.78295,3593.3,3593.1,0.7748]
["bitfinex","ETHUSD",1732921676509,0.05065701,3594.3,3593.1,0.7748]
["bitfinex","ETHUSD",1732921676795,2.78288,3593.4,3593.1,0.7748]
["bitfinex","ETHUSD",1732921676989,0.05048191,3593.3,3593.1,1.14605456]
["bitfinex","ETHUSD",1732921677193,0.02048191,3593.3,3593.1,1.14605456]
["bitfinex","ETHUSD",1732921677417,0.04938634,3593.3,3593.1,0.37125456]
["bitfinex","ETHUSD",1732921677629,0.04938634,3593.3,3593.2,0.7748]
["bitfinex","ETHUSD",1732921677790,2.78295,3593.3,3593.2,0.7748]
["bitfinex","ETHUSD",1732921677989,2.83229738,3593.3,3593.2,0.7748]
["bitfinex","ETHUSD",1732921679279,0.04934738,3593.3,3593.2,0.7748]
["bitfinex","ETHUSD",1732921680021,2.78251,3593.9,3593.3,0.7748]
["bitfinex","ETHUSD",1732921680227,2.78257,3593.8,3593.3,0.7748]
["bitfinex","ETHUSD",1732921682533,3.3463,3595.0,3593.5,0.7736]
["bitfinex","ETHUSD",1732921682708,2.78227,3594.2,3593.5,2.78273]
["bitfinex","ETHUSD",1732921683033,2.7823,3594.2,3593.7,0.7736]
["bitfinex","ETHUSD",1732921683704,0.04953377,3594.1,3593.7,0.7736]
["bitfinex","ETHUSD",1732921683906,0.04953377,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732921684112,2.78212,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732921684308,0.04954126,3594.0,3593.7,0.7736]
["bitfinex","ETHUSD",1732921684515,2.78212,3594.4,3593.8,0.6895597]
["bitfinex","ETHUSD",1732921684714,0.3463,3595.7,3594.4,2.78205]
["bitfinex","ETHUSD",1732921685004,2.78137,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1732921685278,2.78122,3595.6,3594.7,2.80967581]
["bitfinex","ETHUSD",1732921685469,2.7814,3595.4,3594.8,0.7736]
["bitfinex","ETHUSD",1732921685696,2.78063,3596.3,3595.1,0.7736]
["bitfinex","ETHUSD",1732921685910,2.78071,3596.2,3595.1,0.7736]
["bitfinex","ETHUSD",1732921686087,2.78111,3595.7,3595.1,3.55515]
["bitfinex","ETHUSD",1732921686414,2.78092,3596.0,3595.1,0.7736]
["bitfinex","ETHUSD",1732921686602,2.78092,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732921686780,2.78092,3596.0,3595.2,0.7736]
["bitfinex","ETHUSD",1732921686986,2.78058,3596.4,3595.4,0.7736]
["bitfinex","ETHUSD",1732921687191,2.78073,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1732921687485,0.04710421,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732921687685,0.04710421,3596.1,3595.6,0.355485]
["bitfinex","ETHUSD",1732921688686,2.78076,3596.2,3595.6,0.355485]
["bitfinex","ETHUSD",1732921688868,2.82804364,3596.0,3595.4,0.7736]
["bitfinex","ETHUSD",1732921689068,2.78086,3596.0,3595.4,0.7736]
["bitfinex","ETHUSD",1732921689271,0.04716152,3595.9,3595.4,0.7736]
["bitfinex","ETHUSD",1732921689715,0.04716152,3595.9,3595.4,3.5549]
["bitfinex","ETHUSD",1732921689921,0.04716152,3595.9,3595.4,0.7736]
["bitfinex","ETHUSD",1732921690129,0.60803967,3595.9,3594.9,0.7736]
["bitfinex","ETHUSD",1732921690332,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921690622,2.78164,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921690975,0.04550584,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921691317,2.78158,3595.1,3594.9,0.7736]
["bitfinex","ETHUSD",1732921691529,0.0454626,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921691827,2.53792514,3596.1,3594.9,0.7736]
["bitfinex","ETHUSD",1732921692030,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921692202,2.78157,3595.1,3594.9,0.7736]
["bitfinex","ETHUSD",1732921692529,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921692889,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921693088,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921693283,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921693524,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921693701,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921693891,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921694093,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921694293,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921694523,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921694721,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921694919,2.78133,3595.4,3594.9,0.7736]
["bitfinex","ETHUSD",1732921695092,0.04546139,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921695292,2.78133,3595.4,3594.9,0.7736]
["bitfinex","ETHUSD",1732921695602,2.78153,3595.2,3594.9,0.7736]
["bitfinex","ETHUSD",1732921695918,0.04549217,3595.1,3594.9,0.7736]
["bitfinex","ETHUSD",1732921696442,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921697332,2.78134,3595.4,3594.9,0.7736]
["bitfinex","ETHUSD",1732921697522,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921697721,2.78134,3595.4,3594.9,0.7736]
["bitfinex","ETHUSD",1732921697922,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921698102,2.78141,3595.3,3594.9,0.7736]
["bitfinex","ETHUSD",1732921698297,2.78125,3595.5,3594.9,0.7736]
["bitfinex","ETHUSD",1732921698298,0.04547004,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921698616,0.04542679,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921698936,2.78134,3595.4,3594.9,0.7736]
["bitfinex","ETHUSD",1732921699099,0.04542679,3595.0,3594.9,0.7736]
["bitfinex","ETHUSD",1732921699298,2.78194,3594.7,3594.5,0.8266]
["bitfinex","ETHUSD",1732921699500,2.782,3594.6,3594.2,0.8266]
["bitfinex","ETHUSD",1732921699804,2.78205,3594.5,3594.2,0.8266]
["bitfinex","ETHUSD",1732921700005,0.04509551,3594.4,3594.2,0.8266]
["bitfinex","ETHUSD",1732921700237,2.53792514,3595.3,3594.2,0.8266]
["bitfinex","ETHUSD",1732921700543,0.04507336,3594.3,3594.2,0.8266]
["bitfinex","ETHUSD",1732921700714,2.78187,3594.7,3594.2,0.8266]
["bitfinex","ETHUSD",1732921700899,0.04507336,3594.3,3594.2,0.8266]
["bitfinex","ETHUSD",1732921701097,2.78187,3594.7,3594.2,0.8266]
["bitfinex","ETHUSD",1732921701442,3.31340351,3595.2,3594.2,0.8266]
["bitfinex","ETHUSD",1732921701443,2.78195,3594.6,3594.2,0.8266]
["bitfinex","ETHUSD",1732921701598,2.78209,3594.5,3594.2,0.8266]
["bitfinex","ETHUSD",1732921701800,0.04485177,3594.4,3594.2,0.8266]
["bitfinex","ETHUSD",1732921702096,2.78193,3594.7,3594.2,0.8266]
["bitfinex","ETHUSD",1732921702339,0.04482962,3594.3,3594.2,0.8266]
["bitfinex","ETHUSD",1732921702496,2.78193,3594.7,3594.2,0.8266]
["bitfinex","ETHUSD",1732921702697,0.04482962,3594.3,3594.2,0.8266]
["bitfinex","ETHUSD",1732921702898,2.78198,3594.6,3594.2,0.8266]
["bitfinex","ETHUSD",1732921703338,0.04448004,3594.5,3594.2,0.8266]
["bitfinex","ETHUSD",1732921706224,0.04484707,3594.4,3594.3,2.78217]
["bitfinex","ETHUSD",1732921706424,2.78179,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732921706627,0.04491351,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1732921706868,0.04491351,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1732921707160,2.78145,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732921707359,2.7815,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1732921707561,2.78128,3595.5,3594.7,2.78187]
["bitfinex","ETHUSD",1732921707923,2.78146,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1732921708629,2.78157,3595.1,3594.6,3.59324]
["bitfinex","ETHUSD",1732921708826,2.78157,3595.1,3594.6,0.8113]
["bitfinex","ETHUSD",1732921709447,0.04508776,3595.0,3594.6,0.8113]
["bitfinex","ETHUSD",1732921710064,2.78123,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732921710223,2.78123,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921710429,2.78125,3595.5,3595.2,0.8113]
["bitfinex","ETHUSD",1732921710666,2.78115,3595.7,3595.2,0.8113]
["bitfinex","ETHUSD",1732921710964,2.78105,3595.8,3595.2,0.8113]
["bitfinex","ETHUSD",1732921710965,2.78118,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921711267,2.78127,3595.5,3595.2,0.8113]
["bitfinex","ETHUSD",1732921712931,2.78118,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921713267,2.78134,3595.4,3595.2,0.8113]
["bitfinex","ETHUSD",1732921714259,2.78118,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921714461,2.78101,3595.9,3595.2,0.8113]
["bitfinex","ETHUSD",1732921714762,2.78112,3595.7,3595.2,0.8113]
["bitfinex","ETHUSD",1732921715536,2.78118,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921716141,2.78127,3595.5,3595.2,0.8113]
["bitfinex","ETHUSD",1732921718464,2.78112,3595.7,3595.2,0.8113]
["bitfinex","ETHUSD",1732921718675,2.78112,3595.7,3595.2,3.59276]
["bitfinex","ETHUSD",1732921719145,0.0456273,3595.6,3595.2,3.59276]
["bitfinex","ETHUSD",1732921720234,0.0456273,3595.6,3595.2,0.8113]
["bitfinex","ETHUSD",1732921720632,2.78131,3595.5,3595.2,0.8113]
["bitfinex","ETHUSD",1732921720849,0.04558305,3595.4,3595.2,0.8113]
["bitfinex","ETHUSD",1732921721235,0.3463,3595.3,3594.5,0.8005]
["bitfinex","ETHUSD",1732921721436,2.78189,3594.7,3594.5,0.8005]
["bitfinex","ETHUSD",1732921721671,3.06406931,3595.4,3594.5,0.8005]
["bitfinex","ETHUSD",1732921721672,0.04540259,3594.6,3594.5,3.58252]
["bitfinex","ETHUSD",1732921722074,2.7811,3595.7,3594.5,0.8005]
["bitfinex","ETHUSD",1732921722369,2.78097,3595.9,3595.1,0.8005]
["bitfinex","ETHUSD",1732921722531,0.0451958,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1732921722736,2.78093,3596.0,3595.2,2.78148]
["bitfinex","ETHUSD",1732921722940,0.04517366,3595.5,3595.4,2.7813]
["bitfinex","ETHUSD",1732921723182,2.78094,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732921723681,0.04521663,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1732921724150,0.04521663,3595.8,3595.3,3.33461616]
["bitfinex","ETHUSD",1732921724355,0.04521663,3595.8,3595.4,2.78128]
["bitfinex","ETHUSD",1732921724579,2.78076,3596.2,3595.4,2.78128]
["bitfinex","ETHUSD",1732921724782,0.04492087,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1732921724953,2.78063,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732921725359,0.0450925,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732921725567,0.0450925,3596.2,3595.9,3.58137]
["bitfinex","ETHUSD",1732921725759,0.0450925,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732921725963,2.77992,3597.3,3596.6,2.78033]
["bitfinex","ETHUSD",1732921726169,2.78017,3596.9,3596.5,0.8319]
["bitfinex","ETHUSD",1732921726580,0.04134089,3596.8,3596.5,0.8319]
["bitfinex","ETHUSD",1732921726764,0.04134089,3596.8,3596.6,0.661245]
["bitfinex","ETHUSD",1732921726968,2.77992,3597.3,3596.6,0.661245]
["bitfinex","ETHUSD",1732921727175,0.04133502,3596.7,3596.6,0.661245]
["bitfinex","ETHUSD",1732921727347,2.77979,3597.4,3596.6,0.661245]
["bitfinex","ETHUSD",1732921727560,2.78009,3597.0,3596.5,0.8319]
["bitfinex","ETHUSD",1732921727765,2.78031,3596.8,3596.5,0.8319]
["bitfinex","ETHUSD",1732921727964,2.78033,3596.7,3596.5,0.8319]
["bitfinex","ETHUSD",1732921728183,2.7804,3596.6,3595.8,0.8319]
["bitfinex","ETHUSD",1732921728352,2.7804,3596.6,3595.8,1.493215]
["bitfinex","ETHUSD",1732921728572,0.04138582,3596.5,3595.8,4.493215]
["bitfinex","ETHUSD",1732921728768,0.04138582,3596.5,3595.8,7.274235]
["bitfinex","ETHUSD",1732921729755,0.04138582,3596.5,3595.8,1.493215]
["bitfinex","ETHUSD",1732921729992,2.78063,3596.3,3595.8,0.8319]
["bitfinex","ETHUSD",1732921730256,2.78084,3596.1,3595.8,0.8319]
["bitfinex","ETHUSD",1732921730388,2.78076,3596.2,3595.8,0.8319]
["bitfinex","ETHUSD",1732921730389,2.82206353,3596.2,3595.8,0.8319]
["bitfinex","ETHUSD",1732921730566,0.04130353,3596.2,3595.8,0.8319]
["bitfinex","ETHUSD",1732921730902,2.7804,3596.6,3595.8,0.8319]
["bitfinex","ETHUSD",1732921731066,0.04115689,3596.1,3595.8,0.8319]
["bitfinex","ETHUSD",1732921731401,2.78063,3596.4,3595.8,0.8319]
["bitfinex","ETHUSD",1732921731582,0.04113476,3596.0,3595.8,0.8319]
["bitfinex","ETHUSD",1732921731787,2.78063,3596.4,3595.8,0.8319]
["bitfinex","ETHUSD",1732921731973,0.04111263,3595.9,3595.8,0.8319]
["bitfinex","ETHUSD",1732921732172,0.3463,3597.1,3595.8,1.193214]
["bitfinex","ETHUSD",1732921732402,0.04111263,3595.9,3595.3,0.8319]
["bitfinex","ETHUSD",1732921732700,2.78127,3595.5,3595.3,0.8319]
["bitfinex","ETHUSD",1732921733079,0.04051212,3595.4,3595.3,0.8319]
["bitfinex","ETHUSD",1732921733762,2.7811,3595.7,3595.3,0.8319]
["bitfinex","ETHUSD",1732921734423,0.03939008,3595.6,3595.3,0.8319]
["bitfinex","ETHUSD",1732921735233,2.781,3595.9,3595.3,0.8319]
["bitfinex","ETHUSD",1732921735422,0.03943435,3595.8,3595.3,0.8319]
["bitfinex","ETHUSD",1732921736183,2.78079,3596.1,3595.3,0.8597106]
["bitfinex","ETHUSD",1732921736623,0.03900235,3596.0,3595.3,0.8597106]
["bitfinex","ETHUSD",1732921736814,0.03900235,3596.0,3595.3,1.50198066]
["bitfinex","ETHUSD",1732921737021,0.03900235,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732921737525,0.03863513,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732921738028,2.78063,3596.3,3595.4,2.78132]
["bitfinex","ETHUSD",1732921738523,0.03870156,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1732921738685,2.78085,3596.1,3595.4,0.70369101]
["bitfinex","ETHUSD",1732921738886,2.78092,3596.0,3595.4,0.70369101]
["bitfinex","ETHUSD",1732921739122,2.78131,3595.5,3595.3,0.8319]
["bitfinex","ETHUSD",1732921739388,2.78122,3595.6,3594.8,3.0]
["bitfinex","ETHUSD",1732921739694,0.03853395,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1732921740093,2.78111,3595.7,3594.8,2.78178]
["bitfinex","ETHUSD",1732921740305,0.0385118,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1732921740623,2.78117,3595.6,3594.9,0.639562]
["bitfinex","ETHUSD",1732921740823,0.03853395,3595.5,3594.9,0.639562]
["bitfinex","ETHUSD",1732921741131,2.88422514,3596.4,3594.9,0.639562]
["bitfinex","ETHUSD",1732921741441,0.03848817,3595.4,3594.9,0.639562]
["bitfinex","ETHUSD",1732921741667,0.03846602,3595.3,3595.0,3.9573942]
["bitfinex","ETHUSD",1732921741869,2.78079,3596.1,3595.2,2.78143]
["bitfinex","ETHUSD",1732921742227,3.12693,3596.4,3595.3,0.7505]
["bitfinex","ETHUSD",1732921742620,2.78077,3596.2,3595.3,3.53189]
["bitfinex","ETHUSD",1732921742855,2.78077,3596.2,3595.4,0.931344]
["bitfinex","ETHUSD",1732921743436,3.0,3597.2,3595.8,2.53792514]
["bitfinex","ETHUSD",1732921743437,0.3463,3597.2,3595.8,2.53792514]
["bitfinex","ETHUSD",1732921743661,0.3463,3597.2,3596.1,0.7505]
["bitfinex","ETHUSD",1732921743869,2.53792514,3598.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732921743870,0.3463,3597.7,3596.7,2.78032]
["bitfinex","ETHUSD",1732921744162,3.12585,3597.7,3596.7,2.78032]
["bitfinex","ETHUSD",1732921744322,2.77941,3597.9,3596.9,2.78011]
["bitfinex","ETHUSD",1732921744523,0.60009251,3598.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732921744727,0.03548857,3597.8,3596.9,2.78016]
["bitfinex","ETHUSD",1732921744918,2.77911,3598.3,3597.3,2.77985]
["bitfinex","ETHUSD",1732921745165,0.03565529,3597.7,3597.4,0.65882837]
["bitfinex","ETHUSD",1732921745341,2.7791,3598.3,3597.4,3.410804]
["bitfinex","ETHUSD",1732921745541,0.03458821,3597.6,3597.4,3.410804]
["bitfinex","ETHUSD",1732921745721,2.7791,3598.3,3597.4,3.410804]
["bitfinex","ETHUSD",1732921746229,0.03472086,3598.2,3597.4,0.631034]
["bitfinex","ETHUSD",1732921746866,2.81389086,3598.2,3597.4,0.631034]
["bitfinex","ETHUSD",1732921747231,2.81389086,3598.2,3597.5,0.3410884]
["bitfinex","ETHUSD",1732921747770,0.03472086,3598.2,3597.5,0.3410884]
["bitfinex","ETHUSD",1732921748129,2.77915,3598.3,3597.5,0.3410884]
["bitfinex","ETHUSD",1732921748330,0.03353679,3598.1,3597.5,0.3410884]
["bitfinex","ETHUSD",1732921748654,0.03351468,3598.0,3597.5,0.3410884]
["bitfinex","ETHUSD",1732921748855,2.77937,3598.0,3597.6,0.31209384]
["bitfinex","ETHUSD",1732921749070,0.03349258,3597.9,3597.2,3.0]
["bitfinex","ETHUSD",1732921749256,2.81294258,3597.9,3597.2,3.0]
["bitfinex","ETHUSD",1732921749440,2.77953,3597.8,3597.3,0.37505]
["bitfinex","ETHUSD",1732921749649,0.03360719,3597.7,3597.3,0.37505]
["bitfinex","ETHUSD",1732921749839,2.77953,3597.8,3597.3,0.37505]
["bitfinex","ETHUSD",1732921750149,0.03360719,3597.7,3597.3,0.37505]
["bitfinex","ETHUSD",1732921750665,0.03358508,3597.6,3597.3,0.37505]
["bitfinex","ETHUSD",1732921750870,2.77909,3598.3,3597.4,0.390555]
["bitfinex","ETHUSD",1732921751165,2.77933,3598.0,3597.4,0.390555]
["bitfinex","ETHUSD",1732921751530,0.03361053,3597.9,3597.4,0.390555]
["bitfinex","ETHUSD",1732921752034,2.77909,3598.3,3597.4,0.390555]
["bitfinex","ETHUSD",1732921752235,2.77946,3597.9,3597.4,0.390555]
["bitfinex","ETHUSD",1732921752462,0.03372369,3597.8,3597.4,0.390555]
["bitfinex","ETHUSD",1732921752672,0.03372369,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732921752851,0.03372369,3597.8,3597.1,0.7505]
["bitfinex","ETHUSD",1732921753163,2.77925,3598.1,3597.3,2.77985]
["bitfinex","ETHUSD",1732921753646,0.03376791,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1732921753852,2.77878,3598.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732921754135,0.3463,3598.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732921754136,2.81275896,3598.6,3597.7,2.77954]
["bitfinex","ETHUSD",1732921754333,0.03389896,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1732921754539,0.03389896,3598.6,3597.9,6.52984]
["bitfinex","ETHUSD",1732921754737,0.03389896,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732921754984,2.77862,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1732921755176,0.03378068,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732921755476,0.03386742,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732921755975,2.77862,3598.9,3598.0,3.710237]
["bitfinex","ETHUSD",1732921756179,2.77847,3599.1,3598.0,3.710237]
["bitfinex","ETHUSD",1732921756180,0.03385396,3598.3,3598.0,3.710237]
["bitfinex","ETHUSD",1732921756330,3.12469,3599.2,3598.1,1.0240187]
["bitfinex","ETHUSD",1732921756531,0.03423793,3598.2,3598.0,2.77926]
["bitfinex","ETHUSD",1732921756770,2.77862,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1732921756975,2.77869,3598.9,3598.0,2.77927]
["bitfinex","ETHUSD",1732921757157,0.03401701,3598.8,3598.4,0.7505]
["bitfinex","ETHUSD",1732921757672,2.77889,3598.6,3598.0,0.7505]
["bitfinex","ETHUSD",1732921757833,0.31591535,3598.5,3598.0,0.7505]
["bitfinex","ETHUSD",1732921758034,0.03389719,3598.4,3598.0,0.7505]
["bitfinex","ETHUSD",1732921758585,2.81294719,3598.4,3598.0,0.7505]
["bitfinex","ETHUSD",1732921762549,2.77909,3598.3,3597.7,0.8069]
["bitfinex","ETHUSD",1732921762769,0.03389719,3598.4,3597.3,0.8069]
["bitfinex","ETHUSD",1732921762770,2.77934,3598.0,3597.3,0.8069]
["bitfinex","ETHUSD",1732921763171,0.03376312,3597.9,3597.3,0.8069]
["bitfinex","ETHUSD",1732921764185,0.03376312,3597.9,3597.3,3.58674]
["bitfinex","ETHUSD",1732921764749,3.12554,3598.1,3597.3,3.58674]
["bitfinex","ETHUSD",1732921765385,0.0337192,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732921765847,0.0337192,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732921766045,2.77918,3598.2,3597.4,3.67021351]
["bitfinex","ETHUSD",1732921766359,0.03379675,3598.1,3597.4,3.67021351]
["bitfinex","ETHUSD",1732921766685,2.81303675,3598.1,3597.4,3.67021351]
["bitfinex","ETHUSD",1732921767456,0.03379675,3598.1,3597.4,3.67018351]
["bitfinex","ETHUSD",1732921767685,2.77901,3598.4,3597.4,0.89044351]
["bitfinex","ETHUSD",1732921767912,2.77901,3598.4,3597.6,2.77955]
["bitfinex","ETHUSD",1732921768181,0.03384283,3598.3,3597.6,2.77955]
["bitfinex","ETHUSD",1732921768683,0.03384283,3598.3,3597.3,0.8069]
["bitfinex","ETHUSD",1732921768684,2.77917,3598.2,3597.3,0.8069]
["bitfinex","ETHUSD",1732921768882,2.77933,3598.0,3597.3,3.58673]
["bitfinex","ETHUSD",1732921769396,2.77948,3597.8,3597.1,3.0]
["bitfinex","ETHUSD",1732921769685,2.77985,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1732921769891,0.03382703,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1732921770045,0.03365872,3597.3,3597.0,2.78009]
["bitfinex","ETHUSD",1732921770244,2.77961,3597.7,3596.8,0.02779792]
["bitfinex","ETHUSD",1732921770455,2.77969,3597.6,3596.8,2.78019]
["bitfinex","ETHUSD",1732921770686,0.03334065,3597.5,3596.8,2.78019]
["bitfinex","ETHUSD",1732921771371,2.81305065,3597.5,3596.7,3.3615009]
["bitfinex","ETHUSD",1732921771545,2.78,3597.2,3596.4,3.58744]
["bitfinex","ETHUSD",1732921771750,3.1263,3597.2,3596.4,3.58744]
["bitfinex","ETHUSD",1732921771985,0.03277158,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1732921772485,2.81279158,3597.1,3596.4,0.8069]
["bitfinex","ETHUSD",1732921772797,2.78015,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1732921772991,2.81280158,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1732921773146,0.03272732,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1732921773353,0.03274945,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732921773676,0.03262352,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732921773864,3.12627,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732921774058,0.03274349,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732921774252,0.03274349,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732921774654,0.03274349,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732921775198,0.03274349,3597.1,3596.6,0.55886614]
["bitfinex","ETHUSD",1732921775199,0.03299579,3597.0,3596.6,0.55886614]
["bitfinex","ETHUSD",1732921775348,0.03299579,3597.0,3596.7,2.80807134]
["bitfinex","ETHUSD",1732921775556,0.3463,3597.5,3596.7,2.80807134]
["bitfinex","ETHUSD",1732921775807,0.03297367,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732921775953,0.3463,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1732921776153,0.03297367,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732921776460,0.3463,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732921776661,0.03308426,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732921777390,0.193004,3597.3,3596.9,2.78015]
["bitfinex","ETHUSD",1732921777594,0.193004,3597.3,3596.7,3.54747]
["bitfinex","ETHUSD",1732921777755,0.03304003,3597.2,3596.7,3.54747]
["bitfinex","ETHUSD",1732921777955,0.03304003,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1732921778263,0.3463,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732921778480,0.03308426,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732921778851,0.193004,3597.3,3596.9,2.78015]
["bitfinex","ETHUSD",1732921779076,0.03304003,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1732921779423,0.193004,3597.1,3597.0,2.78008]
["bitfinex","ETHUSD",1732921779715,0.193004,3597.1,3597.0,3.412829]
["bitfinex","ETHUSD",1732921779888,0.193004,3597.1,3597.0,0.632749]
["bitfinex","ETHUSD",1732921780087,0.539304,3597.1,3596.4,0.7672]
["bitfinex","ETHUSD",1732921780503,0.03303777,3597.0,3596.4,3.5477]
["bitfinex","ETHUSD",1732921780710,0.03303777,3597.0,3596.4,0.7672]
["bitfinex","ETHUSD",1732921781007,0.03303777,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732921781215,0.03303777,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732921781520,0.03303777,3597.0,3596.6,3.336475]
["bitfinex","ETHUSD",1732921781902,0.3463,3597.1,3596.6,0.556085]
["bitfinex","ETHUSD",1732921782113,0.3463,3597.1,3596.7,2.78026]
["bitfinex","ETHUSD",1732921782306,0.03300157,3597.0,3596.7,2.78026]
["bitfinex","ETHUSD",1732921783815,0.03300157,3597.0,3596.6,0.58388577]
["bitfinex","ETHUSD",1732921784017,0.03300157,3597.0,3596.5,2.78044]
["bitfinex","ETHUSD",1732921784320,3.12614,3597.4,3596.6,2.80815076]
["bitfinex","ETHUSD",1732921784533,0.03323013,3596.9,3596.6,2.80815076]
["bitfinex","ETHUSD",1732921784817,3.12614,3597.4,3596.6,2.80815076]
["bitfinex","ETHUSD",1732921784818,3.12614,3597.4,3596.6,2.78035]
["bitfinex","ETHUSD",1732921785013,0.03320802,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732921785216,3.12614,3597.4,3596.7,3.336396]
["bitfinex","ETHUSD",1732921785383,0.03320802,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732921785585,3.12614,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732921785816,0.03320802,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732921786024,3.12608,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732921786686,0.3463,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732921786877,0.3463,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1732921787093,0.3463,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1732921787515,2.77963,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732921787716,0.3463,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732921788118,3.12586,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732921788613,0.3463,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1732921788803,0.3463,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1732921789002,0.3463,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732921789614,0.03364557,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732921790199,0.03364557,3597.9,3597.7,2.77947]
["bitfinex","ETHUSD",1732921790428,0.03364557,3597.9,3597.3,2.7798]
["bitfinex","ETHUSD",1732921790585,2.77924,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732921791132,0.03351967,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732921791295,2.81284967,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732921791623,0.03351967,3598.0,3597.5,2.77966]
["bitfinex","ETHUSD",1732921791818,0.03351967,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732921792023,2.77921,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732921792211,0.03351485,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732921792412,2.77921,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732921792722,0.3463,3598.3,3597.5,2.77966]
["bitfinex","ETHUSD",1732921792723,0.3463,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732921792920,3.12543,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732921793124,0.03358114,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732921795703,0.03358114,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732921796103,0.03358114,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732921796293,0.03358114,3598.2,3597.5,2.77966]
["bitfinex","ETHUSD",1732921796491,0.03358114,3598.2,3597.5,3.45981416]
["bitfinex","ETHUSD",1732921796717,0.03358114,3598.2,3597.7,2.77948]
["bitfinex","ETHUSD",1732921797103,0.03358114,3598.2,3597.2,0.7881]
["bitfinex","ETHUSD",1732921797334,0.03358114,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732921797535,0.3463,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732921797881,0.03218101,3598.1,3597.8,2.77942]
["bitfinex","ETHUSD",1732921798036,0.3463,3598.3,3597.7,0.555908]
["bitfinex","ETHUSD",1732921798037,0.03220311,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1732921798331,0.3463,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732921799444,3.12508,3598.7,3597.9,3.58798]
["bitfinex","ETHUSD",1732921799587,3.12508,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732921800023,2.77888,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732921800239,2.77888,3598.6,3598.0,3.416053]
["bitfinex","ETHUSD",1732921800528,0.03222839,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1732921800834,0.03222839,3598.5,3598.0,3.416053]
["bitfinex","ETHUSD",1732921801029,3.12509,3598.7,3598.0,3.416053]
["bitfinex","ETHUSD",1732921801207,0.03218195,3598.4,3598.0,3.416053]
["bitfinex","ETHUSD",1732921801537,2.77887,3598.6,3598.0,3.416053]
["bitfinex","ETHUSD",1732921801538,0.03222525,3598.3,3598.1,0.7004113]
["bitfinex","ETHUSD",1732921801963,2.77887,3598.6,3598.1,0.7004113]
["bitfinex","ETHUSD",1732921802124,2.77956,3597.7,3597.2,0.7712]
["bitfinex","ETHUSD",1732921802461,0.3463,3598.1,3597.0,0.14265767]
["bitfinex","ETHUSD",1732921802462,2.77943,3597.9,3597.3,2.77986]
["bitfinex","ETHUSD",1732921802665,0.03228196,3597.6,3597.0,3.55125]
["bitfinex","ETHUSD",1732921802955,2.77943,3597.9,3597.1,3.135115]
["bitfinex","ETHUSD",1732921802956,0.03117617,3597.5,3597.1,3.135115]
["bitfinex","ETHUSD",1732921803315,2.7796,3597.7,3597.1,3.135115]
["bitfinex","ETHUSD",1732921803510,0.03114611,3597.4,3597.1,3.135115]
["bitfinex","ETHUSD",1732921803750,2.7796,3597.7,3597.1,3.135115]
["bitfinex","ETHUSD",1732921803951,0.03112399,3597.3,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921804417,2.7796,3597.7,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921804616,0.03112399,3597.3,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921804851,2.7796,3597.7,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921805326,0.03117443,3597.6,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921806228,2.81081443,3597.6,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921806431,2.77955,3597.8,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921806655,0.03115232,3597.5,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921806865,2.77959,3597.7,3597.2,0.3906315]
["bitfinex","ETHUSD",1732921807333,23.9441639,3615.4,3596.7,3.0583]
["bitfinex","ETHUSD",1732921807334,2.77978,3597.4,3596.7,3.0583]
["bitfinex","ETHUSD",1732921807663,2.77993,3597.3,3596.7,3.0583]
["bitfinex","ETHUSD",1732921807829,0.3463,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1732921808160,0.03110809,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732921808463,0.03110809,3597.3,3596.9,0.660974]
["bitfinex","ETHUSD",1732921809330,2.81102809,3597.3,3596.9,0.660974]
["bitfinex","ETHUSD",1732921809847,0.03110809,3597.3,3596.9,0.660974]
["bitfinex","ETHUSD",1732921810371,2.77994,3597.2,3596.9,0.660974]
["bitfinex","ETHUSD",1732921810552,2.81097809,3597.3,3596.9,0.660974]
["bitfinex","ETHUSD",1732921810727,0.0310718,3597.1,3596.9,0.660974]
["bitfinex","ETHUSD",1732921810927,2.77987,3597.3,3597.0,0.3719274]
["bitfinex","ETHUSD",1732921811240,0.3463,3597.1,3595.9,0.7712]
["bitfinex","ETHUSD",1732921811458,0.03109392,3597.2,3595.8,2.78095]
["bitfinex","ETHUSD",1732921811459,0.3463,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732921811737,5.81110392,3597.2,3596.2,2.78071]
["bitfinex","ETHUSD",1732921811738,0.03089482,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732921811940,2.78022,3596.9,3596.2,3.55191]
["bitfinex","ETHUSD",1732921812131,0.03089482,3596.3,3596.2,3.57971357]
["bitfinex","ETHUSD",1732921812337,0.3463,3597.0,3596.2,3.55191]
["bitfinex","ETHUSD",1732921812558,0.03074988,3596.3,3596.2,3.57971371]
["bitfinex","ETHUSD",1732921812771,0.25986463,3596.7,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921812936,0.03074988,3596.3,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921813137,0.25986619,3596.7,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921813464,0.03074988,3596.3,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921813624,0.25986619,3596.7,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921813939,0.03074988,3596.3,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921814271,0.03081626,3596.6,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921814423,0.03074988,3596.3,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921814629,0.25977025,3596.6,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921814837,0.03074988,3596.3,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921815043,0.25977218,3596.6,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921815249,0.03074988,3596.3,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921815426,0.25977218,3596.6,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921815427,3.04002218,3596.8,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921815627,0.03074988,3596.3,3596.2,4.18796137]
["bitfinex","ETHUSD",1732921815927,0.03074988,3596.3,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921816238,0.25977218,3596.6,3596.2,1.40725137]
["bitfinex","ETHUSD",1732921816570,2.78026,3596.8,3596.3,0.41881014]
["bitfinex","ETHUSD",1732921816783,0.25965239,3596.7,3596.3,0.41881014]
["bitfinex","ETHUSD",1732921817142,3.03998239,3596.7,3596.3,0.41881014]
["bitfinex","ETHUSD",1732921817376,2.78033,3596.7,3596.3,0.41881014]
["bitfinex","ETHUSD",1732921818343,0.03081626,3596.6,3596.3,0.41881014]
["bitfinex","ETHUSD",1732921818991,0.03081626,3596.6,3596.4,0.39707801]
["bitfinex","ETHUSD",1732921819285,3.0,3597.9,3596.5,2.78048]
["bitfinex","ETHUSD",1732921819286,2.78007,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1732921819442,0.2595426,3597.0,3596.5,2.78048]
["bitfinex","ETHUSD",1732921819841,0.2595426,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732921820055,0.25949629,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732921820244,2.77986,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1732921820467,0.25949629,3597.2,3596.8,0.556072]
["bitfinex","ETHUSD",1732921820668,0.25949629,3597.2,3596.9,0.02779949]
["bitfinex","ETHUSD",1732921820857,3.03918629,3597.6,3597.0,3.55128]
["bitfinex","ETHUSD",1732921821038,0.25949629,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732921821352,0.25944816,3597.7,3597.4,2.77973]
["bitfinex","ETHUSD",1732921821555,2.77932,3598.0,3597.5,0.277973]
["bitfinex","ETHUSD",1732921821740,2.77972,3597.5,3597.0,0.7712]
["bitfinex","ETHUSD",1732921821940,2.77972,3597.5,3596.7,6.56932]
["bitfinex","ETHUSD",1732921822193,3.03930156,3597.4,3596.7,6.56932]
["bitfinex","ETHUSD",1732921822343,3.03934156,3597.3,3596.7,6.56932]
["bitfinex","ETHUSD",1732921822538,0.03068773,3597.3,3596.8,2.7802]
["bitfinex","ETHUSD",1732921822778,0.29019387,3597.3,3596.9,0.35692]
["bitfinex","ETHUSD",1732921823258,3.07006387,3597.3,3596.9,0.35692]
["bitfinex","ETHUSD",1732921823444,0.25950614,3597.2,3596.9,3.13709]
["bitfinex","ETHUSD",1732921823646,0.03068773,3597.3,3596.9,3.13709]
["bitfinex","ETHUSD",1732921823845,0.03059443,3597.1,3596.9,3.13709]
["bitfinex","ETHUSD",1732921824138,0.0305723,3597.0,3596.9,0.35692]
["bitfinex","ETHUSD",1732921824341,0.25950614,3597.3,3596.9,0.35692]
["bitfinex","ETHUSD",1732921824641,0.29013087,3597.2,3596.9,0.35692]
["bitfinex","ETHUSD",1732921824888,0.03062473,3597.2,3596.9,0.35692]
["bitfinex","ETHUSD",1732921825042,0.29013087,3597.2,3596.9,0.35692]
["bitfinex","ETHUSD",1732921825242,0.25950614,3597.3,3596.9,0.35692]
["bitfinex","ETHUSD",1732921825485,0.03058625,3597.1,3596.9,0.35692]
["bitfinex","ETHUSD",1732921825688,0.25950614,3597.2,3596.9,0.35692]
["bitfinex","ETHUSD",1732921825884,0.03056412,3597.0,3596.9,0.35692]
["bitfinex","ETHUSD",1732921826391,0.25950614,3597.3,3596.9,0.35692]
["bitfinex","ETHUSD",1732921826546,0.03057625,3597.0,3596.9,0.35692]
["bitfinex","ETHUSD",1732921826743,0.25950614,3597.3,3596.9,3.13709]
["bitfinex","ETHUSD",1732921826943,0.29015842,3597.2,3597.0,2.78007]
["bitfinex","ETHUSD",1732921827185,0.25950614,3597.4,3597.0,3.450686]
["bitfinex","ETHUSD",1732921827405,0.03063881,3597.1,3597.0,3.450686]
["bitfinex","ETHUSD",1732921827848,0.25962511,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732921828188,0.29045651,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732921828396,0.25962511,3597.5,3597.3,2.77986]
["bitfinex","ETHUSD",1732921828551,0.25962511,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732921828752,0.29045999,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732921828954,0.03083488,3597.4,3597.3,3.4029066]
["bitfinex","ETHUSD",1732921829178,2.779,3598.5,3597.3,3.4029066]
["bitfinex","ETHUSD",1732921829179,0.25962511,3597.6,3597.3,7.1919066]
["bitfinex","ETHUSD",1732921829348,0.25962511,3598.3,3597.8,2.77942]
["bitfinex","ETHUSD",1732921829668,0.25962511,3598.2,3597.8,2.77942]
["bitfinex","ETHUSD",1732921829850,0.25962511,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732921830054,0.25962511,3598.0,3597.9,4.12426]
["bitfinex","ETHUSD",1732921830475,0.25962511,3598.6,3597.9,1.34488]
["bitfinex","ETHUSD",1732921830688,0.25962511,3598.5,3598.3,2.77904]
["bitfinex","ETHUSD",1732921831016,0.25962511,3598.4,3598.3,2.77904]
["bitfinex","ETHUSD",1732921832392,0.25962511,3598.4,3598.1,2.77918]
["bitfinex","ETHUSD",1732921832564,0.25962511,3598.3,3597.9,2.77933]
["bitfinex","ETHUSD",1732921832776,0.25962511,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732921833085,0.25962511,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732921833456,0.31968301,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732921833696,0.0600579,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732921834053,0.25962511,3598.4,3597.9,0.356847]
["bitfinex","ETHUSD",1732921834253,0.06002684,3598.1,3598.0,3.0929497]
["bitfinex","ETHUSD",1732921834505,0.25962511,3598.3,3598.0,3.0929497]
["bitfinex","ETHUSD",1732921834999,0.0599021,3598.2,3598.0,3.0929497]
["bitfinex","ETHUSD",1732921835294,0.25962511,3598.5,3598.0,3.0929497]
["bitfinex","ETHUSD",1732921835491,0.05993975,3598.1,3598.0,0.3136297]
["bitfinex","ETHUSD",1732921835798,0.25962511,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732921836004,0.25962511,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921836176,0.25962511,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732921836502,0.25962511,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732921836657,0.0599945,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732921836857,0.25962511,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921837186,0.25962511,3598.6,3598.4,0.69702247]
["bitfinex","ETHUSD",1732921837376,2.77872,3598.8,3598.2,0.789]
["bitfinex","ETHUSD",1732921837377,0.25962511,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732921837999,0.25962511,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732921838197,0.25962511,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732921838353,2.77893,3598.5,3597.9,2.77934]
["bitfinex","ETHUSD",1732921838559,0.25962511,3598.4,3597.9,2.77934]
["bitfinex","ETHUSD",1732921839150,2.77952,3597.8,3597.4,0.789]
["bitfinex","ETHUSD",1732921839356,0.3463,3598.3,3597.0,0.789]
["bitfinex","ETHUSD",1732921839556,0.25930122,3598.2,3597.1,0.61070651]
["bitfinex","ETHUSD",1732921839751,2.77925,3598.1,3597.2,2.77987]
["bitfinex","ETHUSD",1732921840083,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732921840288,2.77952,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732921840620,2.83947,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732921840760,0.05995,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732921840956,0.31924656,3597.8,3597.2,3.19782765]
["bitfinex","ETHUSD",1732921841164,2.77963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732921841596,2.77963,3597.6,3597.0,0.789]
["bitfinex","ETHUSD",1732921841597,0.05983945,3597.5,3597.0,0.789]
["bitfinex","ETHUSD",1732921842082,0.31917795,3597.5,3597.0,0.789]
["bitfinex","ETHUSD",1732921842288,0.31917795,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1732921842802,0.31917795,3597.5,3597.0,0.789]
["bitfinex","ETHUSD",1732921843805,3.09890795,3597.5,3597.0,0.789]
["bitfinex","ETHUSD",1732921844112,2.83956945,3597.5,3597.0,3.56908]
["bitfinex","ETHUSD",1732921844455,0.25945747,3597.4,3597.0,3.56908]
["bitfinex","ETHUSD",1732921844656,0.31925243,3597.4,3597.0,3.56908]
["bitfinex","ETHUSD",1732921844853,0.31925243,3597.4,3597.0,0.789]
["bitfinex","ETHUSD",1732921845089,2.77993,3597.3,3596.6,3.7763]
["bitfinex","ETHUSD",1732921845298,2.78041,3596.6,3596.0,3.55716]
["bitfinex","ETHUSD",1732921845453,2.78031,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1732921845660,0.25954051,3596.7,3596.1,2.78073]
["bitfinex","ETHUSD",1732921845890,3.09940336,3596.7,3596.1,3.414524]
["bitfinex","ETHUSD",1732921846068,2.83986285,3596.7,3596.1,3.414524]
["bitfinex","ETHUSD",1732921846899,0.05952285,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732921847260,0.31908244,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732921848202,0.31908244,3596.7,3596.3,2.78058]
["bitfinex","ETHUSD",1732921848357,0.31908244,3596.7,3596.3,3.4777314]
["bitfinex","ETHUSD",1732921848702,0.05952285,3596.7,3596.3,3.4777314]
["bitfinex","ETHUSD",1732921848993,0.25955959,3596.8,3596.3,3.4777314]
["bitfinex","ETHUSD",1732921849295,0.05906086,3596.6,3596.4,2.78051]
["bitfinex","ETHUSD",1732921849498,0.05908219,3596.7,3596.3,3.4777314]
["bitfinex","ETHUSD",1732921849674,0.05893553,3596.5,3596.4,3.12831314]
["bitfinex","ETHUSD",1732921849856,0.25955959,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732921850064,0.05893553,3596.5,3596.2,2.78065]
["bitfinex","ETHUSD",1732921850263,0.25955959,3596.8,3596.3,2.78058]
["bitfinex","ETHUSD",1732921850501,0.0589142,3596.4,3596.3,2.78058]
["bitfinex","ETHUSD",1732921850702,0.25955959,3596.8,3596.4,2.78053]
["bitfinex","ETHUSD",1732921850997,0.05903153,3596.7,3596.4,2.78053]
["bitfinex","ETHUSD",1732921851358,0.05897868,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1732921851559,0.25955959,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732921851860,0.31859985,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732921854227,2.78032,3596.7,3596.3,0.63376]
["bitfinex","ETHUSD",1732921854408,0.05860058,3596.7,3596.3,0.63376]
["bitfinex","ETHUSD",1732921854703,2.78025,3596.8,3596.3,0.63376]
["bitfinex","ETHUSD",1732921854867,0.05858713,3596.6,3596.3,0.63376]
["bitfinex","ETHUSD",1732921855212,0.05855747,3596.5,3596.3,0.63376]
["bitfinex","ETHUSD",1732921855360,0.25942454,3596.7,3596.3,0.63376]
["bitfinex","ETHUSD",1732921855566,0.05858713,3596.6,3596.4,2.78054]
["bitfinex","ETHUSD",1732921855987,0.25938914,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732921856169,0.05856064,3596.5,3596.4,2.78054]
["bitfinex","ETHUSD",1732921856388,0.25938914,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732921856574,0.05856064,3596.5,3596.4,2.78054]
["bitfinex","ETHUSD",1732921856775,3.03947914,3597.0,3596.4,3.33666]
["bitfinex","ETHUSD",1732921857006,0.31803508,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732921857165,0.31801198,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1732921857561,0.31801198,3596.9,3596.5,0.7763]
["bitfinex","ETHUSD",1732921857762,2.78026,3596.8,3596.5,0.7763]
["bitfinex","ETHUSD",1732921858018,0.05860803,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732921858218,2.78026,3596.8,3596.3,3.414384]
["bitfinex","ETHUSD",1732921858390,0.0585867,3596.6,3596.3,3.414384]
["bitfinex","ETHUSD",1732921858599,2.78026,3596.8,3596.3,3.414384]
["bitfinex","ETHUSD",1732921858806,0.05855728,3596.5,3596.3,3.414384]
["bitfinex","ETHUSD",1732921859120,0.25932091,3596.8,3596.3,3.414384]
["bitfinex","ETHUSD",1732921859323,0.05855171,3596.4,3596.3,0.633774]
["bitfinex","ETHUSD",1732921859619,0.05855171,3596.4,3595.9,0.7763]
["bitfinex","ETHUSD",1732921859824,0.05855171,3596.4,3596.0,3.0]
["bitfinex","ETHUSD",1732921860487,2.7804,3596.6,3596.0,3.0]
["bitfinex","ETHUSD",1732921860687,0.05854819,3596.3,3596.0,3.0]
["bitfinex","ETHUSD",1732921860897,2.78048,3596.5,3596.0,3.0]
["bitfinex","ETHUSD",1732921861101,0.05858053,3596.2,3595.9,3.55719]
["bitfinex","ETHUSD",1732921861302,2.78076,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1732921861511,0.0585592,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732921861730,0.0585592,3596.1,3595.8,3.0]
["bitfinex","ETHUSD",1732921862223,0.05821621,3596.0,3595.8,3.0]
["bitfinex","ETHUSD",1732921862430,2.78071,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1732921862602,0.05818588,3595.9,3595.8,3.0]
["bitfinex","ETHUSD",1732921862803,2.78071,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1732921863130,0.05816086,3595.9,3595.6,3.54567]
["bitfinex","ETHUSD",1732921863433,0.05813953,3595.8,3595.7,2.78106]
["bitfinex","ETHUSD",1732921863636,0.25937825,3596.2,3595.7,2.78106]
["bitfinex","ETHUSD",1732921863835,0.05611149,3595.8,3595.7,2.78106]
["bitfinex","ETHUSD",1732921864134,3.04009825,3596.2,3595.6,3.54567]
["bitfinex","ETHUSD",1732921864287,0.05611149,3595.8,3595.6,3.54567]
["bitfinex","ETHUSD",1732921864491,2.78072,3596.2,3595.6,3.54567]
["bitfinex","ETHUSD",1732921864705,0.05608206,3595.7,3595.6,3.54567]
["bitfinex","ETHUSD",1732921864900,2.78072,3596.2,3595.7,2.78107]
["bitfinex","ETHUSD",1732921865106,2.78072,3596.2,3595.6,1.06358105]
["bitfinex","ETHUSD",1732921865325,0.05615633,3596.1,3595.6,3.84471105]
["bitfinex","ETHUSD",1732921865546,2.78092,3596.0,3595.6,1.06358105]
["bitfinex","ETHUSD",1732921865767,2.78092,3596.0,3595.2,5.78147]
["bitfinex","ETHUSD",1732921865768,2.78111,3595.7,3595.2,5.78147]
["bitfinex","ETHUSD",1732921866029,0.05604807,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1732921866731,0.05604807,3595.6,3594.8,0.7645]
["bitfinex","ETHUSD",1732921866961,2.78139,3595.4,3594.8,3.54628]
["bitfinex","ETHUSD",1732921867313,0.05403608,3595.3,3594.8,4.179107]
["bitfinex","ETHUSD",1732921868254,0.05403608,3595.3,3594.8,1.397327]
["bitfinex","ETHUSD",1732921868449,3.0408243,3595.6,3595.0,2.78158]
["bitfinex","ETHUSD",1732921868628,0.0538782,3595.2,3595.1,0.02781283]
["bitfinex","ETHUSD",1732921868831,0.2596343,3595.5,3595.0,2.80939287]
["bitfinex","ETHUSD",1732921869031,0.0538528,3595.2,3595.0,2.80939287]
["bitfinex","ETHUSD",1732921869297,0.2596343,3595.5,3595.0,2.80939287]
["bitfinex","ETHUSD",1732921869418,0.05383146,3595.1,3595.0,2.78158]
["bitfinex","ETHUSD",1732921869621,0.25960626,3595.7,3595.1,2.78148]
["bitfinex","ETHUSD",1732921869815,0.25960626,3595.7,3595.2,0.02781103]
["bitfinex","ETHUSD",1732921870056,2.78079,3596.1,3595.3,2.78138]
["bitfinex","ETHUSD",1732921870355,2.78095,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1732921870934,0.60592293,3595.8,3595.3,3.0]
["bitfinex","ETHUSD",1732921871134,3.04078293,3595.7,3595.1,5.7815]
["bitfinex","ETHUSD",1732921871339,3.12732,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1732921871662,0.25966206,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1732921872445,0.25968602,3595.7,3595.4,2.80911108]
["bitfinex","ETHUSD",1732921872626,0.25968602,3595.8,3595.4,2.80911108]
["bitfinex","ETHUSD",1732921872826,2.78088,3596.0,3595.4,2.80911108]
["bitfinex","ETHUSD",1732921872827,0.05404613,3595.6,3595.4,2.80911108]
["bitfinex","ETHUSD",1732921873051,0.25968602,3595.8,3595.4,3.36817019]
["bitfinex","ETHUSD",1732921873257,0.05401529,3595.5,3595.4,2.80911108]
["bitfinex","ETHUSD",1732921873454,0.25968602,3595.7,3595.4,0.02781108]
["bitfinex","ETHUSD",1732921873759,0.25968602,3595.8,3595.3,0.02781025]
["bitfinex","ETHUSD",1732921873984,0.31374399,3595.7,3595.3,0.02781025]
["bitfinex","ETHUSD",1732921874168,0.05405797,3595.7,3595.6,5.78117]
["bitfinex","ETHUSD",1732921874370,3.21454863,3597.9,3595.6,4.98157138]
["bitfinex","ETHUSD",1732921874371,0.3463,3596.9,3595.6,4.98157138]
["bitfinex","ETHUSD",1732921874602,2.78072,3596.2,3595.6,1.95376654]
["bitfinex","ETHUSD",1732921874896,2.78072,3596.2,3595.0,2.53792514]
["bitfinex","ETHUSD",1732921874897,2.78093,3596.0,3595.4,2.78129]
["bitfinex","ETHUSD",1732921875192,3.0895812,3595.9,3595.4,2.78129]
["bitfinex","ETHUSD",1732921875413,0.25977302,3595.8,3595.4,2.78129]
["bitfinex","ETHUSD",1732921875590,0.25981061,3595.7,3595.4,2.78129]
["bitfinex","ETHUSD",1732921875891,0.30861779,3595.7,3595.4,2.78129]
["bitfinex","ETHUSD",1732921876099,0.04880718,3595.7,3595.4,3.414014]
["bitfinex","ETHUSD",1732921876256,0.30861779,3595.7,3595.4,3.414014]
["bitfinex","ETHUSD",1732921876463,0.04880718,3595.7,3595.4,3.414014]
["bitfinex","ETHUSD",1732921876758,0.04866937,3595.6,3595.4,3.414014]
["bitfinex","ETHUSD",1732921876981,0.25981061,3595.8,3595.4,3.414014]
["bitfinex","ETHUSD",1732921877154,0.04872273,3595.7,3595.4,3.414014]
["bitfinex","ETHUSD",1732921877358,0.25981061,3595.8,3595.4,3.414014]
["bitfinex","ETHUSD",1732921877589,0.04867903,3595.7,3595.4,3.414014]
["bitfinex","ETHUSD",1732921877788,0.25981061,3595.8,3595.4,3.414014]
["bitfinex","ETHUSD",1732921877995,0.04865769,3595.6,3595.5,0.51144764]
["bitfinex","ETHUSD",1732921878153,0.25981061,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732921878355,3.12702,3596.2,3595.4,2.78133]
["bitfinex","ETHUSD",1732921878356,0.3083166,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732921878599,3.04060061,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1732921878754,0.04850244,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1732921879110,0.25981061,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1732921879399,0.25981061,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1732921879700,0.25981061,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1732921879860,0.25981061,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1732921880061,0.0485651,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1732921880505,0.25986978,3596.0,3595.9,6.57404]
["bitfinex","ETHUSD",1732921880714,0.25982963,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732921881071,0.25982963,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732921881270,0.25982963,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732921882419,0.25982963,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732921882619,0.41576979,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732921882913,0.25978193,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1732921883085,0.41576979,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1732921883086,0.25978193,3596.9,3596.6,2.7804]
["bitfinex","ETHUSD",1732921883285,0.25978193,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732921883490,0.25978193,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732921883491,0.25978193,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732921883699,0.25978193,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732921883905,0.2597788,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732921884105,0.04550164,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732921884513,0.30528044,3596.5,3595.9,0.7931]
["bitfinex","ETHUSD",1732921884825,0.2597788,3596.4,3596.1,2.78072]
["bitfinex","ETHUSD",1732921884977,0.2597788,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732921885177,0.04569075,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732921885409,0.25979761,3596.5,3596.2,2.78071]
["bitfinex","ETHUSD",1732921885630,0.04574639,3596.3,3596.2,2.80851497]
["bitfinex","ETHUSD",1732921885830,0.25979761,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732921886035,0.30555233,3596.3,3595.6,2.78114]
["bitfinex","ETHUSD",1732921886237,2.78079,3596.1,3595.4,2.78128]
["bitfinex","ETHUSD",1732921886394,0.25979761,3596.0,3595.4,2.78128]
["bitfinex","ETHUSD",1732921886594,0.25979761,3596.0,3595.4,0.637864]
["bitfinex","ETHUSD",1732921886595,0.25979761,3595.9,3595.4,0.637864]
["bitfinex","ETHUSD",1732921886798,0.25979761,3595.8,3595.6,2.78112]
["bitfinex","ETHUSD",1732921886996,0.04566597,3595.8,3595.6,2.78112]
["bitfinex","ETHUSD",1732921887319,2.78079,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732921887635,0.25992169,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732921887841,0.25992169,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732921888135,0.25992169,3595.8,3595.4,3.141031]
["bitfinex","ETHUSD",1732921888429,0.30550278,3595.7,3595.4,3.141031]
["bitfinex","ETHUSD",1732921888604,0.04558109,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732921888810,0.25996092,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732921889119,0.30552726,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732921890932,0.04557276,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1732921891135,0.04557276,3595.7,3595.6,3.4549801]
["bitfinex","ETHUSD",1732921891435,0.3463,3596.2,3595.8,2.781]
["bitfinex","ETHUSD",1732921891622,0.04540847,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921891857,3.04082703,3596.1,3595.6,2.78111]
["bitfinex","ETHUSD",1732921892142,0.04535274,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921892439,0.04535247,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921892638,0.26001703,3595.8,3595.6,2.78111]
["bitfinex","ETHUSD",1732921892807,0.04535247,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921893141,0.26003044,3596.1,3595.6,2.78111]
["bitfinex","ETHUSD",1732921893342,0.04535247,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921893502,0.26003044,3595.9,3595.6,2.78111]
["bitfinex","ETHUSD",1732921893705,0.04535725,3595.7,3595.6,2.78111]
["bitfinex","ETHUSD",1732921894037,0.26002527,3596.1,3595.7,2.78107]
["bitfinex","ETHUSD",1732921894235,0.26002527,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732921894811,0.30393156,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732921896561,0.30393156,3596.0,3595.9,4.114343]
["bitfinex","ETHUSD",1732921896764,2.77993,3597.3,3595.9,4.114343]
["bitfinex","ETHUSD",1732921896765,0.3463,3597.4,3596.6,2.78039]
["bitfinex","ETHUSD",1732921896924,0.1,3598.8,3597.6,2.77958]
["bitfinex","ETHUSD",1732921896925,0.3463,3598.3,3597.6,2.77958]
["bitfinex","ETHUSD",1732921897121,2.77924,3598.1,3597.3,2.77978]
["bitfinex","ETHUSD",1732921897322,0.312554,3598.0,3597.3,2.77978]
["bitfinex","ETHUSD",1732921897660,0.312554,3598.0,3597.3,2.80757516]
["bitfinex","ETHUSD",1732921897863,3.12541,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1732921898089,2.77924,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1732921898424,0.0308657,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732921899469,0.3463,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732921899628,0.03089038,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1732921899832,0.3463,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732921900025,0.03089038,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1732921900372,3.715812,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732921900522,0.03089038,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1732921900724,3.715812,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1732921900938,0.03089038,3597.9,3597.7,2.77952]
["bitfinex","ETHUSD",1732921901161,3.715812,3598.3,3597.7,2.77952]
["bitfinex","ETHUSD",1732921901366,0.936722,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732921901665,3.12511,3598.7,3597.8,0.02779373]
["bitfinex","ETHUSD",1732921901864,0.3463,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921902084,0.03128748,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1732921902864,0.3463,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1732921903085,0.03162965,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732921903287,0.3463,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921903493,0.03161668,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732921903788,0.3463,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921903987,0.03168154,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732921904192,0.3463,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732921904828,0.03141732,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732921909579,0.03141732,3598.6,3598.4,2.77898]
["bitfinex","ETHUSD",1732921909896,3.38328502,3599.0,3598.4,2.77898]
["bitfinex","ETHUSD",1732921910092,0.03186329,3598.5,3598.4,2.80676791]
["bitfinex","ETHUSD",1732921910396,0.3463,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732921910830,0.25842177,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732921911036,0.60472177,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732921911426,3.38302177,3599.4,3598.7,2.80656468]
["bitfinex","ETHUSD",1732921911626,0.25842177,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732921912211,0.25831149,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732921912450,3.74071918,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732921912957,2.77836,3599.3,3598.6,3.55543]
["bitfinex","ETHUSD",1732921913120,2.7784,3599.2,3598.6,2.77883]
["bitfinex","ETHUSD",1732921913315,0.57202332,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732921913520,0.6043201,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732921914216,0.03229678,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732921914418,3.1246,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732921914621,0.03230163,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732921914821,2.77833,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732921915024,0.03235959,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1732921915222,2.77833,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732921915424,3.368623,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732921915723,0.03242505,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732921916663,0.3463,3599.1,3597.9,3.55595]
["bitfinex","ETHUSD",1732921916830,2.7787,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732921917044,3.369054,3598.8,3598.1,5.55836]
["bitfinex","ETHUSD",1732921917350,2.81090998,3598.7,3598.0,2.77926]
["bitfinex","ETHUSD",1732921917557,2.81090998,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1732921917729,2.77895,3598.5,3597.9,3.55597]
["bitfinex","ETHUSD",1732921918063,0.03204942,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1732921918970,2.81105942,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1732921919340,2.81105942,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1732921919541,2.81105942,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1732921920066,2.81105942,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1732921920268,2.81105942,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732921920631,2.81105942,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1732921920827,2.77921,3598.2,3597.3,3.55643]
["bitfinex","ETHUSD",1732921921063,2.53792514,3599.1,3597.3,3.55643]
["bitfinex","ETHUSD",1732921921064,0.3463,3598.1,3597.3,3.55643]
["bitfinex","ETHUSD",1732921921230,2.77945,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732921921426,2.81141238,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732921921763,0.03161576,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732921922070,0.3463,3598.1,3597.1,2.77998]
["bitfinex","ETHUSD",1732921922071,0.03159445,3597.7,3597.3,2.77979]
["bitfinex","ETHUSD",1732921922368,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732921922570,0.03157313,3597.6,3597.3,2.77979]
["bitfinex","ETHUSD",1732921922871,0.03155182,3597.5,3597.3,2.77979]
["bitfinex","ETHUSD",1732921923069,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732921923244,0.0315305,3597.4,3597.3,2.77979]
["bitfinex","ETHUSD",1732921923434,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732921923635,0.0315305,3597.4,3597.3,2.77979]
["bitfinex","ETHUSD",1732921924052,2.7794,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1732921924267,0.03146192,3597.4,3597.3,2.77979]
["bitfinex","ETHUSD",1732921924463,2.77917,3598.2,3597.5,2.77963]
["bitfinex","ETHUSD",1732921924634,0.1,3599.7,3597.3,0.55633938]
["bitfinex","ETHUSD",1732921924635,2.77888,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1732921925037,0.25921227,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732921925237,0.25921227,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1732921925439,0.25921227,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1732921925702,0.25921227,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732921925858,0.25921227,3598.3,3597.7,3.58503]
["bitfinex","ETHUSD",1732921926064,3.12508,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732921926334,0.25945451,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732921926574,0.25945451,3598.6,3598.5,2.8067153]
["bitfinex","ETHUSD",1732921926738,0.25945451,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732921927663,0.03063053,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732921927850,2.77816,3599.5,3598.9,2.77858]
["bitfinex","ETHUSD",1732921928052,0.25977408,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732921928352,0.25977408,3599.3,3599.0,2.77849]
["bitfinex","ETHUSD",1732921928548,0.25977408,3599.2,3599.0,2.77849]
["bitfinex","ETHUSD",1732921928861,0.25977408,3599.1,3599.0,2.77849]
["bitfinex","ETHUSD",1732921929064,0.25977408,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1732921929272,0.25977408,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732921930299,0.25977408,3599.0,3598.7,2.77872]
["bitfinex","ETHUSD",1732921930452,0.25977408,3598.9,3598.8,2.77864]
["bitfinex","ETHUSD",1732921930655,0.25977408,3598.9,3598.8,3.4785612]
["bitfinex","ETHUSD",1732921930881,0.25977408,3598.9,3598.7,2.77872]
["bitfinex","ETHUSD",1732921931059,2.77832,3599.3,3598.7,2.77872]
["bitfinex","ETHUSD",1732921931271,0.03074541,3598.8,3598.6,0.8055]
["bitfinex","ETHUSD",1732921931476,0.3463,3599.6,3598.6,0.8055]
["bitfinex","ETHUSD",1732921931669,0.03080498,3598.7,3598.6,3.58435]
["bitfinex","ETHUSD",1732921931859,0.3463,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732921932566,0.25968998,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1732921932755,0.25968998,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732921932946,0.25968998,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1732921933154,0.25968998,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732921933346,0.25968998,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732921935716,0.25968998,3599.2,3599.1,4.0713568]
["bitfinex","ETHUSD",1732921935873,0.25968998,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732921936071,0.25968998,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1732921936297,0.3463,3600.3,3599.2,3.58385]
["bitfinex","ETHUSD",1732921936490,0.25941642,3600.2,3598.8,0.8055]
["bitfinex","ETHUSD",1732921936694,2.77803,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732921936890,2.77788,3599.9,3598.8,0.8055]
["bitfinex","ETHUSD",1732921936891,0.25941642,3599.6,3598.8,0.8055]
["bitfinex","ETHUSD",1732921937203,0.25941642,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1732921937401,3.124,3600.1,3599.3,2.77831]
["bitfinex","ETHUSD",1732921937402,0.25941642,3599.4,3599.3,3.333989]
["bitfinex","ETHUSD",1732921937597,0.25941642,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732921937795,3.124,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1732921937796,0.25941642,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732921937979,0.25941642,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732921938167,0.25941642,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1732921938360,0.25941642,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732921938668,0.25941642,3600.0,3599.5,3.3893529]
["bitfinex","ETHUSD",1732921938885,0.25941642,3599.9,3599.7,2.77793]
["bitfinex","ETHUSD",1732921939065,0.25941642,3599.8,3599.7,2.77793]
["bitfinex","ETHUSD",1732921939264,0.25941642,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1732921939493,0.25941642,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732921939688,0.25941642,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732921939889,0.25941642,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732921940092,0.28931741,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732921940292,0.02990099,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732921940494,0.25941642,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732921940721,0.02997352,3600.0,3599.7,2.77795]
["bitfinex","ETHUSD",1732921940887,0.02997352,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732921940888,0.25941642,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732921941086,0.02995223,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732921941265,0.25941642,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732921941467,0.02995223,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732921941660,0.02995223,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732921941661,0.25941642,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1732921941903,2.778,3599.7,3598.8,3.53778]
["bitfinex","ETHUSD",1732921942068,0.3463,3599.8,3598.5,2.53792514]
["bitfinex","ETHUSD",1732921942069,2.77832,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1732921942271,2.77832,3599.3,3598.6,2.77878]
["bitfinex","ETHUSD",1732921942565,0.02970129,3599.2,3598.5,3.84123601]
["bitfinex","ETHUSD",1732921942765,0.02970129,3599.2,3598.5,3.538]
["bitfinex","ETHUSD",1732921942966,0.02970129,3599.2,3597.5,2.77965]
["bitfinex","ETHUSD",1732921942967,2.77879,3598.7,3598.0,0.7591]
["bitfinex","ETHUSD",1732921943178,2.77863,3598.9,3598.1,2.77921]
["bitfinex","ETHUSD",1732921943397,0.02974936,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1732921943596,0.2591879,3598.8,3598.1,2.77924]
["bitfinex","ETHUSD",1732921943772,0.02960941,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732921943974,0.6054879,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732921944879,0.2591879,3599.1,3598.8,2.77868]
["bitfinex","ETHUSD",1732921945084,2.77825,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732921945282,0.2591879,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732921945474,0.2591879,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732921945674,0.2591879,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732921945902,0.2591879,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732921946207,0.2591879,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732921947111,0.02972657,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1732921947306,0.2591879,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732921947508,0.02963585,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1732921947711,0.2591879,3599.3,3598.7,3.53781]
["bitfinex","ETHUSD",1732921947873,0.02961455,3599.0,3598.8,2.77865]
["bitfinex","ETHUSD",1732921948181,0.25916717,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732921948521,0.25916717,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1732921948811,0.02965715,3599.2,3598.9,2.77858]
["bitfinex","ETHUSD",1732921949173,0.25916717,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732921949369,0.02977781,3599.1,3598.8,2.77868]
["bitfinex","ETHUSD",1732921949576,0.25916717,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732921949885,0.25916717,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732921950087,0.02976948,3599.1,3598.8,2.77868]
["bitfinex","ETHUSD",1732921950277,0.25916717,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732921950479,0.02974819,3599.0,3598.8,2.77868]
["bitfinex","ETHUSD",1732921950791,0.25916717,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732921951119,0.25916717,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732921951424,0.28884562,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732921951717,0.25928853,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732921951890,2.77881,3598.7,3597.8,0.7677]
["bitfinex","ETHUSD",1732921952088,2.77881,3598.7,3596.7,5.37]
["bitfinex","ETHUSD",1732921952089,3.12523,3598.5,3597.7,2.7795]
["bitfinex","ETHUSD",1732921952289,3.12523,3598.5,3597.5,3.5474]
["bitfinex","ETHUSD",1732921952290,2.77912,3598.3,3597.5,3.54738]
["bitfinex","ETHUSD",1732921952488,2.77916,3598.2,3597.7,2.77949]
["bitfinex","ETHUSD",1732921952683,0.25951978,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1732921952916,0.2595134,3598.4,3597.9,2.80711123]
["bitfinex","ETHUSD",1732921953212,0.2595134,3598.3,3597.9,0.02779123]
["bitfinex","ETHUSD",1732921953515,0.02943823,3598.3,3597.6,2.77957]
["bitfinex","ETHUSD",1732921953714,0.2595134,3598.2,3597.6,0.632694]
["bitfinex","ETHUSD",1732921953919,0.28905398,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1732921954129,0.02954058,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1732921954278,0.2595134,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921954480,0.28900397,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921954692,0.02949057,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921955115,0.28900397,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921955293,0.02949057,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921955502,0.28900397,3598.1,3597.7,2.77952]
["bitfinex","ETHUSD",1732921955824,0.02949057,3598.1,3597.6,0.632694]
["bitfinex","ETHUSD",1732921956031,3.06829397,3598.1,3597.6,0.632694]
["bitfinex","ETHUSD",1732921956213,0.02949057,3598.1,3597.6,3.412314]
["bitfinex","ETHUSD",1732921956522,0.25959439,3598.2,3597.6,3.412314]
["bitfinex","ETHUSD",1732921956730,2.77943,3597.9,3597.5,0.7677]
["bitfinex","ETHUSD",1732921957226,0.02917574,3597.8,3597.5,0.7677]
["bitfinex","ETHUSD",1732921958487,2.77931,3598.1,3597.5,0.7677]
["bitfinex","ETHUSD",1732921958717,0.02924044,3597.7,3597.5,0.7677]
["bitfinex","ETHUSD",1732921958985,0.25945794,3598.0,3597.5,0.7677]
["bitfinex","ETHUSD",1732921959187,0.02921913,3597.6,3597.5,0.7677]
["bitfinex","ETHUSD",1732921959521,0.02924346,3597.6,3597.5,0.7677]
["bitfinex","ETHUSD",1732921959730,2.77932,3598.0,3597.5,0.7677]
["bitfinex","ETHUSD",1732921959887,0.02913311,3597.6,3597.5,0.7677]
["bitfinex","ETHUSD",1732921960223,3.12582,3597.8,3597.2,0.7677]
["bitfinex","ETHUSD",1732921960428,2.77972,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732921960628,0.0291324,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1732921960928,2.77958,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732921961082,0.02909672,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732921961288,2.80872672,3597.6,3597.1,3.134781]
["bitfinex","ETHUSD",1732921962220,0.02909672,3597.6,3597.1,3.134781]
["bitfinex","ETHUSD",1732921962523,3.38505765,3597.8,3597.2,0.02779498]
["bitfinex","ETHUSD",1732921962721,0.02919292,3597.5,3597.1,0.354771]
["bitfinex","ETHUSD",1732921963025,2.77968,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732921963333,2.80889826,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732921964184,0.02917826,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732921964619,2.77959,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732921964927,2.77964,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732921965099,2.80871122,3597.6,3597.0,3.76858034]
["bitfinex","ETHUSD",1732921965304,0.02907122,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732921965615,2.80870122,3597.6,3597.0,3.76853034]
["bitfinex","ETHUSD",1732921965792,2.77963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732921965991,0.02903237,3597.5,3597.1,3.51162303]
["bitfinex","ETHUSD",1732921966389,0.02903237,3597.5,3597.2,0.02779569]
["bitfinex","ETHUSD",1732921967339,0.02903237,3597.5,3597.1,0.73162303]
["bitfinex","ETHUSD",1732921967942,0.02903237,3597.5,3597.2,0.0277957]
["bitfinex","ETHUSD",1732921968314,2.7796,3597.7,3597.2,0.0277957]
["bitfinex","ETHUSD",1732921968538,0.02912844,3597.4,3597.2,0.0277957]
["bitfinex","ETHUSD",1732921968734,0.3463,3598.1,3597.2,0.83537361]
["bitfinex","ETHUSD",1732921968952,3.12554,3598.1,3597.5,3.61256]
["bitfinex","ETHUSD",1732921969311,2.7791,3598.3,3597.6,2.77957]
["bitfinex","ETHUSD",1732921969312,0.02914531,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1732921969535,2.77918,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1732921969736,0.029124,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1732921969943,2.77918,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732921970127,0.02910268,3597.8,3597.6,2.77963]
["bitfinex","ETHUSD",1732921970452,2.77918,3598.2,3597.6,2.77963]
["bitfinex","ETHUSD",1732921970810,0.02929361,3598.1,3597.7,0.02779155]
["bitfinex","ETHUSD",1732921971007,3.12506,3598.8,3598.0,2.77932]
["bitfinex","ETHUSD",1732921971211,0.25922787,3598.7,3597.8,2.7794]
["bitfinex","ETHUSD",1732921971418,2.77894,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1732921971647,0.02940181,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732921972351,0.28880601,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732921972850,2.77911,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732921973053,2.77911,3598.3,3597.7,3.34410594]
["bitfinex","ETHUSD",1732921973054,0.02940181,3598.4,3597.9,0.278]
["bitfinex","ETHUSD",1732921973221,0.02924055,3598.2,3597.9,3.05735]
["bitfinex","ETHUSD",1732921973551,0.02921924,3598.1,3597.9,3.05735]
["bitfinex","ETHUSD",1732921974045,0.25945002,3598.5,3598.0,2.77932]
["bitfinex","ETHUSD",1732921975929,0.25945002,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732921976155,2.7789,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1732921976458,0.25945002,3598.5,3597.9,2.77933]
["bitfinex","ETHUSD",1732921976633,0.25945002,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732921976846,0.02926185,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732921977759,0.25945002,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732921978054,0.25945002,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732921978288,2.77886,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732921978289,0.02928521,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732921978621,0.25972464,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732921978820,0.02932402,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732921979034,0.25972464,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1732921979259,0.02941788,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732921979469,0.2598047,3598.5,3598.1,2.77924]
["bitfinex","ETHUSD",1732921979690,0.28924388,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1732921979966,0.2598047,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732921980268,2.77886,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1732921980269,0.02940134,3598.2,3597.9,2.77933]
["bitfinex","ETHUSD",1732921980567,2.77895,3598.5,3597.9,2.77933]
["bitfinex","ETHUSD",1732921980798,2.77895,3598.5,3597.7,3.34413594]
["bitfinex","ETHUSD",1732921980799,0.02938003,3598.1,3597.7,6.12362594]
["bitfinex","ETHUSD",1732921980958,2.77896,3598.5,3597.7,2.77951]
["bitfinex","ETHUSD",1732921981266,2.77917,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1732921981472,0.28917041,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1732921981670,0.25990971,3598.0,3597.6,0.56003603]
["bitfinex","ETHUSD",1732921981869,0.28912779,3597.9,3597.5,0.8329]
["bitfinex","ETHUSD",1732921982092,0.25990971,3597.8,3597.0,0.278]
["bitfinex","ETHUSD",1732921982286,0.02921808,3597.9,3596.8,0.7883]
["bitfinex","ETHUSD",1732921982287,0.3463,3597.6,3596.8,0.7883]
["bitfinex","ETHUSD",1732921982460,2.77988,3597.3,3596.8,0.7883]
["bitfinex","ETHUSD",1732921982663,0.28919541,3597.2,3596.8,0.7883]
["bitfinex","ETHUSD",1732921982987,0.2601251,3597.1,3596.8,0.7883]
["bitfinex","ETHUSD",1732921983356,0.02895995,3597.0,3596.8,0.7883]
["bitfinex","ETHUSD",1732921983556,2.7797,3597.5,3596.8,0.7883]
["bitfinex","ETHUSD",1732921983557,0.26005964,3597.2,3596.8,3.5685]
["bitfinex","ETHUSD",1732921983852,2.77978,3597.4,3596.8,3.5685]
["bitfinex","ETHUSD",1732921984180,0.26005617,3597.3,3596.8,3.5685]
["bitfinex","ETHUSD",1732921984366,0.26005617,3597.2,3596.8,3.5685]
["bitfinex","ETHUSD",1732921984564,0.02902943,3597.2,3596.8,3.5685]
["bitfinex","ETHUSD",1732921984764,0.26001209,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732921984952,0.02900811,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732921985353,2.7799,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1732921985591,0.02878699,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732921985871,0.2599614,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732921986024,0.02876567,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732921986317,0.02874434,3596.8,3596.7,2.78031]
["bitfinex","ETHUSD",1732921986635,0.25996223,3597.1,3596.5,0.7883]
["bitfinex","ETHUSD",1732921986800,0.02874434,3596.8,3596.5,3.56871]
["bitfinex","ETHUSD",1732921987119,0.25992487,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732921987277,0.02870706,3596.7,3596.6,2.78038]
["bitfinex","ETHUSD",1732921987487,0.25986723,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732921987684,2.77999,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732921987685,0.02870706,3596.7,3596.6,2.78038]
["bitfinex","ETHUSD",1732921988004,2.77999,3597.2,3596.6,3.4711035]
["bitfinex","ETHUSD",1732921988505,0.02877321,3597.1,3596.6,3.4711035]
["bitfinex","ETHUSD",1732921989227,0.28860053,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1732921990021,0.02877321,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732921990528,0.02877321,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732921990731,0.3463,3597.0,3596.2,3.57545]
["bitfinex","ETHUSD",1732921990918,2.78025,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732921991118,2.78025,3596.8,3596.3,3.416238]
["bitfinex","ETHUSD",1732921991338,0.02868792,3596.7,3596.3,3.416238]
["bitfinex","ETHUSD",1732921991627,3.12645,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732921991789,0.02866659,3596.6,3596.5,2.78047]
["bitfinex","ETHUSD",1732921991990,3.12645,3597.0,3596.5,3.482401]
["bitfinex","ETHUSD",1732921992232,0.02866659,3596.6,3596.5,2.78047]
["bitfinex","ETHUSD",1732921992398,3.12645,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1732921992601,0.02866659,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1732921992794,2.78018,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732921993302,0.02870924,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732921993509,0.02870924,3596.8,3596.4,0.02780167]
["bitfinex","ETHUSD",1732921994094,0.02870924,3596.8,3596.4,2.80834167]
["bitfinex","ETHUSD",1732921994291,3.38601702,3597.0,3596.4,2.80834167]
["bitfinex","ETHUSD",1732921994542,2.78017,3596.9,3596.3,3.47206143]
["bitfinex","ETHUSD",1732921994831,2.78017,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732921994998,0.02861033,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732921995628,0.02861033,3596.8,3596.5,0.02780169]
["bitfinex","ETHUSD",1732921995933,0.02861033,3596.8,3596.3,3.47206143]
["bitfinex","ETHUSD",1732921996134,0.02861033,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732921996716,0.02861033,3596.8,3596.2,0.7948]
["bitfinex","ETHUSD",1732921997089,0.02861033,3596.8,3596.3,2.78055]
["bitfinex","ETHUSD",1732921998300,0.02861033,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732921998603,0.02861033,3596.8,3596.6,2.78037]
["bitfinex","ETHUSD",1732921998801,0.02861033,3596.8,3596.7,3.1836584]
["bitfinex","ETHUSD",1732921999035,2.78,3597.2,3596.7,0.4033384]
["bitfinex","ETHUSD",1732921999201,0.02765742,3596.8,3596.6,2.78033]
["bitfinex","ETHUSD",1732921999511,0.02772388,3596.7,3596.6,2.78033]
["bitfinex","ETHUSD",1732921999701,2.78,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1732922000043,0.02772388,3596.7,3596.6,2.78033]
["bitfinex","ETHUSD",1732922000201,0.25942894,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1732922000533,0.02772388,3596.7,3596.6,3.336412]
["bitfinex","ETHUSD",1732922000735,3.03945894,3597.1,3596.6,0.556082]
["bitfinex","ETHUSD",1732922000898,0.02774303,3596.7,3596.6,0.556082]
["bitfinex","ETHUSD",1732922001096,2.78003,3597.1,3596.6,3.336482]
["bitfinex","ETHUSD",1732922001300,0.02780701,3597.0,3596.6,3.336482]
["bitfinex","ETHUSD",1732922002103,0.02780701,3597.0,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922002822,0.25947316,3597.2,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922003007,0.02778568,3596.9,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922003208,0.25947316,3597.2,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922003430,2.78004,3597.1,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922003636,0.25952383,3597.0,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922003943,0.02778568,3596.9,3596.7,0.6116972]
["bitfinex","ETHUSD",1732922005745,0.02778568,3596.9,3596.2,3.57546]
["bitfinex","ETHUSD",1732922005746,3.03982383,3596.8,3596.2,3.57546]
["bitfinex","ETHUSD",1732922005951,0.02776276,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732922006251,0.2596839,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1732922006406,0.0276538,3596.7,3596.6,2.78033]
["bitfinex","ETHUSD",1732922006613,3.03967671,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1732922006614,3.03977671,3597.1,3596.6,0.67860823]
["bitfinex","ETHUSD",1732922006850,0.02770417,3596.7,3596.6,0.67860823]
["bitfinex","ETHUSD",1732922007023,0.25973671,3596.9,3596.6,0.67860823]
["bitfinex","ETHUSD",1732922007343,0.25973671,3596.8,3596.6,0.67860823]
["bitfinex","ETHUSD",1732922007510,0.0277255,3596.8,3596.6,0.67860823]
["bitfinex","ETHUSD",1732922007719,0.25973671,3596.9,3596.7,2.80812019]
["bitfinex","ETHUSD",1732922008043,2.77921,3598.2,3596.7,2.80812019]
["bitfinex","ETHUSD",1732922008044,0.25983676,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1732922008253,0.3463,3597.7,3596.9,0.55]
["bitfinex","ETHUSD",1732922008254,0.25983676,3597.6,3596.9,0.55]
["bitfinex","ETHUSD",1732922008411,0.25983676,3597.5,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922008613,0.25983676,3597.4,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922008837,0.25983676,3597.3,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922009025,0.25983676,3597.2,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922009355,0.25995593,3597.1,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922010010,0.28775829,3597.1,3597.0,0.81294722]
["bitfinex","ETHUSD",1732922010817,0.28775829,3597.1,3597.0,4.14303722]
["bitfinex","ETHUSD",1732922011562,0.28775829,3597.1,3597.0,5.36824947]
["bitfinex","ETHUSD",1732922011925,0.25995593,3597.1,3597.0,5.36824947]
["bitfinex","ETHUSD",1732922012312,0.2877504,3597.1,3597.0,2.58815947]
["bitfinex","ETHUSD",1732922012654,0.2877504,3597.1,3597.0,5.36824947]
["bitfinex","ETHUSD",1732922012655,0.28818467,3597.1,3597.0,5.36824947]
["bitfinex","ETHUSD",1732922018156,0.2603902,3597.1,3597.0,5.36824947]
["bitfinex","ETHUSD",1732922018717,2.77944,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732922018939,0.26032753,3597.8,3597.1,2.77999]
["bitfinex","ETHUSD",1732922019143,0.26032753,3597.7,3597.3,2.77981]
["bitfinex","ETHUSD",1732922019443,0.26032753,3597.6,3597.3,2.77981]
["bitfinex","ETHUSD",1732922019656,0.26032753,3597.5,3597.3,2.77981]
["bitfinex","ETHUSD",1732922019859,2.7794,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732922019860,0.26032753,3597.4,3597.3,2.77981]
["bitfinex","ETHUSD",1732922021249,0.28828289,3597.4,3597.3,2.77981]
["bitfinex","ETHUSD",1732922021581,0.28828289,3597.4,3597.3,4.95448554]
["bitfinex","ETHUSD",1732922021741,0.02795536,3597.4,3597.3,4.95448554]
["bitfinex","ETHUSD",1732922022071,3.12543,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732922022379,0.02722214,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732922022673,0.26015212,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732922022876,0.26015212,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732922023075,0.26015212,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732922023232,0.26015212,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1732922023449,0.02710584,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922023776,0.26010568,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922023982,0.28721918,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922026069,0.2871639,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922026249,0.2871639,3597.8,3597.7,3.335463]
["bitfinex","ETHUSD",1732922026442,0.2600504,3597.8,3597.7,3.335463]
["bitfinex","ETHUSD",1732922026847,0.28718844,3597.8,3597.7,3.335463]
["bitfinex","ETHUSD",1732922028254,0.28718844,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922032380,0.2871061,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922033884,0.02713804,3597.8,3597.7,5.36185225]
["bitfinex","ETHUSD",1732922034057,0.3463,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732922034399,0.02752207,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922034700,0.02752207,3598.6,3598.2,2.77911]
["bitfinex","ETHUSD",1732922034903,0.02752207,3598.6,3598.2,5.55821]
["bitfinex","ETHUSD",1732922035472,0.34277728,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1732922035686,0.3463,3598.4,3598.0,2.7793]
["bitfinex","ETHUSD",1732922035997,0.3463,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732922035998,0.28731805,3598.3,3597.8,2.77941]
["bitfinex","ETHUSD",1732922036203,0.25985989,3598.2,3597.8,2.77941]
["bitfinex","ETHUSD",1732922036406,0.25985989,3598.1,3597.8,2.77941]
["bitfinex","ETHUSD",1732922036719,0.3463,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1732922036863,0.25985989,3597.8,3597.6,2.77957]
["bitfinex","ETHUSD",1732922037063,0.25985989,3597.7,3597.6,2.77957]
["bitfinex","ETHUSD",1732922037263,0.25985989,3597.7,3597.4,5.55948]
["bitfinex","ETHUSD",1732922037464,0.02736859,3597.7,3597.5,2.77969]
["bitfinex","ETHUSD",1732922037802,0.25998703,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732922038107,0.28733353,3597.6,3597.4,2.77972]
["bitfinex","ETHUSD",1732922038278,0.26000874,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1732922038475,0.60630874,3597.4,3597.0,2.78005]
["bitfinex","ETHUSD",1732922038677,0.26000874,3597.3,3597.0,2.78005]
["bitfinex","ETHUSD",1732922038877,0.37355519,3597.4,3597.0,2.78005]
["bitfinex","ETHUSD",1732922039065,0.02721256,3597.2,3596.9,2.78011]
["bitfinex","ETHUSD",1732922039265,2.77987,3597.3,3596.7,2.78025]
["bitfinex","ETHUSD",1732922039566,0.28713274,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732922039868,0.26005578,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732922040093,0.02707696,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732922040094,0.26005578,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922040281,0.027001,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922040768,0.02696301,3596.9,3596.2,0.8071]
["bitfinex","ETHUSD",1732922041093,2.78007,3597.1,3596.4,2.78049]
["bitfinex","ETHUSD",1732922041301,0.02690746,3596.8,3596.2,4.81300225]
["bitfinex","ETHUSD",1732922041613,0.02689661,3596.7,3596.5,2.78043]
["bitfinex","ETHUSD",1732922041768,0.3463,3597.0,3595.7,6.53969]
["bitfinex","ETHUSD",1732922041963,0.02686695,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732922042172,0.26006985,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1732922042375,0.02686481,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732922042694,0.26000404,3596.9,3596.6,2.7804]
["bitfinex","ETHUSD",1732922042899,0.26000404,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732922043077,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922043272,0.25999637,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922043614,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922043812,0.25996064,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922043975,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922044177,0.25996235,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922044376,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922044615,0.25992658,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922044789,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922045109,0.25993158,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922045688,0.3463,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922045889,0.3463,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732922046099,0.25988839,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1732922046310,0.3463,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732922046610,0.25986538,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1732922046814,0.25986538,3597.1,3596.8,0.7586]
["bitfinex","ETHUSD",1732922047015,2.77957,3597.7,3596.8,0.7586]
["bitfinex","ETHUSD",1732922047016,0.2598724,3597.2,3597.0,2.78009]
["bitfinex","ETHUSD",1732922047189,3.12594,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732922047391,0.25986394,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732922047683,0.25986394,3597.4,3596.8,6.31901]
["bitfinex","ETHUSD",1732922047897,0.25986394,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732922048079,0.25986394,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1732922048274,0.25986394,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732922048515,0.25986394,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732922048675,0.02618608,3597.0,3596.9,2.78016]
["bitfinex","ETHUSD",1732922048875,0.25986394,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1732922049197,0.25986394,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732922049414,0.25986394,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1732922049721,0.25986394,3597.7,3597.4,2.77978]
["bitfinex","ETHUSD",1732922049926,0.25986394,3597.6,3597.4,2.77978]
["bitfinex","ETHUSD",1732922050219,0.25986394,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1732922050421,3.1257,3597.9,3596.8,1.98381225]
["bitfinex","ETHUSD",1732922050720,0.25982813,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1732922050933,0.25982813,3597.7,3597.5,2.77966]
["bitfinex","ETHUSD",1732922051218,0.3463,3597.9,3597.5,2.77966]
["bitfinex","ETHUSD",1732922051420,0.25981569,3597.8,3597.5,2.77966]
["bitfinex","ETHUSD",1732922051625,0.25981569,3597.7,3597.6,2.77962]
["bitfinex","ETHUSD",1732922051821,0.25981569,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1732922052023,0.25981569,3597.6,3597.5,2.77968]
["bitfinex","ETHUSD",1732922052227,0.25981569,3597.8,3597.5,2.77968]
["bitfinex","ETHUSD",1732922052392,0.25981569,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732922052592,0.3463,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1732922052825,0.2598141,3597.8,3597.5,2.77968]
["bitfinex","ETHUSD",1732922053025,0.2598141,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732922053326,0.3463,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1732922053528,0.25981518,3597.8,3597.5,2.77968]
["bitfinex","ETHUSD",1732922053731,0.25981518,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732922053927,0.3463,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1732922054133,0.25980952,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732922055140,0.25980952,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732922055350,0.3463,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732922055497,0.3463,3598.4,3597.8,0.7586]
["bitfinex","ETHUSD",1732922055840,0.25979157,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732922056030,0.25978873,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732922056255,0.25978873,3598.2,3597.8,6.31747]
["bitfinex","ETHUSD",1732922056453,0.25978873,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732922056732,0.3463,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057043,0.25976405,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057209,0.25976405,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057408,0.3463,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057409,0.25976405,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057625,0.25976405,3598.0,3597.9,2.77938]
["bitfinex","ETHUSD",1732922057936,0.25976405,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1732922058144,0.25976405,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1732922058326,0.25976405,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732922058648,0.3463,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732922058853,0.259736,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1732922059001,0.259736,3598.2,3598.0,2.77927]
["bitfinex","ETHUSD",1732922059200,0.259736,3598.1,3598.0,2.77927]
["bitfinex","ETHUSD",1732922059430,0.02483053,3598.1,3598.0,2.77927]
["bitfinex","ETHUSD",1732922059605,0.28456653,3598.1,3598.0,2.77927]
["bitfinex","ETHUSD",1732922060332,0.02483053,3598.1,3598.0,2.77927]
["bitfinex","ETHUSD",1732922060538,0.02483053,3598.1,3598.0,4.63622125]
["bitfinex","ETHUSD",1732922060750,3.384586,3599.0,3598.3,2.77902]
["bitfinex","ETHUSD",1732922061040,0.28458163,3598.9,3598.3,2.77902]
["bitfinex","ETHUSD",1732922061256,0.259736,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732922061558,0.259736,3598.7,3598.3,2.77902]
["bitfinex","ETHUSD",1732922062036,0.02481036,3598.6,3598.3,2.77902]
["bitfinex","ETHUSD",1732922062601,0.25955189,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732922062800,0.02504034,3598.5,3598.3,2.77902]
["bitfinex","ETHUSD",1732922063008,0.25955189,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732922063240,0.02501904,3598.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732922063401,0.25955189,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1732922063747,0.02476775,3598.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732922063943,0.25955189,3598.6,3598.3,2.77902]
["bitfinex","ETHUSD",1732922064100,0.02487396,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1732922064436,0.02492521,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922064609,0.25955189,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1732922064818,0.02489371,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922065144,0.25955189,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1732922065441,0.25955189,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1732922065646,0.02493632,3598.5,3598.2,2.77914]
["bitfinex","ETHUSD",1732922065950,0.25950763,3598.7,3598.3,2.77906]
["bitfinex","ETHUSD",1732922066103,0.3463,3598.3,3597.5,0.7854]
["bitfinex","ETHUSD",1732922066449,0.28438132,3598.2,3597.7,2.77948]
["bitfinex","ETHUSD",1732922066809,0.28438132,3598.2,3597.3,2.77981]
["bitfinex","ETHUSD",1732922066810,2.77938,3598.0,3597.3,2.77981]
["bitfinex","ETHUSD",1732922067139,0.25950763,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732922067350,0.02478421,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732922068024,0.02478421,3597.9,3597.2,0.7854]
["bitfinex","ETHUSD",1732922068350,2.7796,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732922068651,3.06400539,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732922068811,0.25950763,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732922069009,0.28433257,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732922070140,2.77996,3597.2,3596.6,2.78037]
["bitfinex","ETHUSD",1732922070338,0.3463,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732922070556,0.02441079,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732922070757,3.03946143,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732922071051,2.77986,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732922071261,0.02454717,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1732922071428,0.25960956,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1732922071752,0.02450086,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1732922072125,2.80452086,3597.1,3596.6,2.78037]
["bitfinex","ETHUSD",1732922072443,0.02450086,3597.1,3596.6,2.78037]
["bitfinex","ETHUSD",1732922072755,2.77994,3597.2,3596.6,2.78037]
["bitfinex","ETHUSD",1732922072922,0.02454118,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1732922073121,0.02441079,3597.1,3596.9,2.78017]
["bitfinex","ETHUSD",1732922073347,0.02438946,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922073657,0.25965083,3597.3,3596.9,2.78017]
["bitfinex","ETHUSD",1732922074255,0.25965083,3597.3,3597.0,2.78004]
["bitfinex","ETHUSD",1732922075161,0.25965083,3597.3,3597.1,2.77996]
["bitfinex","ETHUSD",1732922075519,0.25965083,3597.6,3597.1,2.77996]
["bitfinex","ETHUSD",1732922075757,0.25965083,3597.5,3597.1,2.77996]
["bitfinex","ETHUSD",1732922075978,0.25965083,3597.4,3597.1,2.77996]
["bitfinex","ETHUSD",1732922076143,0.25965083,3597.3,3597.1,2.77996]
["bitfinex","ETHUSD",1732922076323,0.25965083,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732922076523,0.25965083,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732922076731,0.25965083,3597.4,3597.0,2.78004]
["bitfinex","ETHUSD",1732922077033,3.12591,3597.7,3597.0,2.78004]
["bitfinex","ETHUSD",1732922077034,0.25965083,3597.3,3597.0,2.78004]
["bitfinex","ETHUSD",1732922077231,0.25965083,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732922077560,0.02450073,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1732922077761,0.25965083,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732922077967,0.02435965,3597.1,3596.9,2.78015]
["bitfinex","ETHUSD",1732922078120,0.25965083,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1732922078321,0.02433833,3597.0,3596.9,2.78015]
["bitfinex","ETHUSD",1732922078517,0.25965083,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1732922078766,0.25965083,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1732922078973,0.25965083,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1732922079263,0.25965083,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732922079474,0.25965083,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732922079623,0.25965083,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1732922079824,0.25965083,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1732922080157,0.25965083,3597.3,3596.6,1.05715222]
["bitfinex","ETHUSD",1732922080158,0.25965083,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1732922080365,0.25965083,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1732922081119,0.02438205,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1732922081345,0.02438205,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732922081620,0.02438205,3597.1,3596.7,2.78026]
["bitfinex","ETHUSD",1732922082561,0.02438205,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1732922082757,0.02438205,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732922086773,0.02438205,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732922086983,0.02438205,3597.1,3597.0,3.53459]
["bitfinex","ETHUSD",1732922087155,0.25956958,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732922087349,0.25956958,3597.6,3597.2,2.77989]
["bitfinex","ETHUSD",1732922087688,0.02448864,3597.6,3597.2,2.77989]
["bitfinex","ETHUSD",1732922087887,0.28405822,3597.6,3597.0,6.31459]
["bitfinex","ETHUSD",1732922088451,0.25956958,3597.6,3597.1,2.77997]
["bitfinex","ETHUSD",1732922090190,0.25956958,3597.5,3596.8,3.53471]
["bitfinex","ETHUSD",1732922090391,0.3463,3597.4,3596.8,3.53471]
["bitfinex","ETHUSD",1732922090562,0.3463,3597.4,3597.0,2.78004]
["bitfinex","ETHUSD",1732922091224,0.3463,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922091427,0.60586958,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922091580,0.3463,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922091782,0.60603443,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922091997,0.3463,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922093423,0.25997195,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732922093626,0.3463,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922093923,0.25997178,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732922094724,3.12587,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732922095515,0.26011326,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732922095723,0.26011326,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732922096020,0.26011326,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732922096221,0.26011326,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732922096382,0.26011326,3597.2,3597.1,2.78]
["bitfinex","ETHUSD",1732922097886,0.26011326,3597.2,3596.8,0.7545]
["bitfinex","ETHUSD",1732922098109,0.60641326,3597.1,3596.5,3.53494]
["bitfinex","ETHUSD",1732922098311,0.26011326,3597.0,3596.7,2.78028]
["bitfinex","ETHUSD",1732922098497,0.26011326,3596.9,3596.7,2.78028]
["bitfinex","ETHUSD",1732922098746,0.26011326,3596.8,3596.7,2.78028]
["bitfinex","ETHUSD",1732922100436,0.26011326,3596.8,3596.5,6.31268098]
["bitfinex","ETHUSD",1732922100637,0.26011326,3596.7,3596.6,2.78037]
["bitfinex","ETHUSD",1732922100832,0.26011326,3596.7,3596.6,5.08099572]
["bitfinex","ETHUSD",1732922101168,0.3463,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1732922101381,0.26049754,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732922101668,2.77963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732922101873,0.26048931,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1732922102163,0.26048931,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1732922102420,0.26048931,3597.3,3596.9,2.78012]
["bitfinex","ETHUSD",1732922102547,0.26048931,3597.2,3596.9,2.78012]
["bitfinex","ETHUSD",1732922102747,0.26048931,3597.1,3596.9,2.78012]
["bitfinex","ETHUSD",1732922103072,0.26048931,3597.0,3596.9,2.78012]
["bitfinex","ETHUSD",1732922103562,3.1258,3597.8,3596.9,0.686493]
["bitfinex","ETHUSD",1732922103881,0.26048826,3597.7,3597.4,2.77974]
["bitfinex","ETHUSD",1732922104082,0.3463,3598.2,3597.6,2.77963]
["bitfinex","ETHUSD",1732922104255,3.03970214,3598.1,3597.4,2.77974]
["bitfinex","ETHUSD",1732922104593,3.03970214,3598.1,3597.3,1.22521225]
["bitfinex","ETHUSD",1732922104594,0.26046214,3598.0,3597.3,1.22521225]
["bitfinex","ETHUSD",1732922104897,2.77964,3597.6,3597.0,2.78005]
["bitfinex","ETHUSD",1732922105063,0.60676214,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732922105261,2.77996,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1732922105455,0.26046214,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732922105652,0.26046214,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922105855,0.26046214,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922106153,0.26046214,3596.8,3596.7,2.78031]
["bitfinex","ETHUSD",1732922106301,0.26046214,3596.8,3596.5,5.78043]
["bitfinex","ETHUSD",1732922106512,0.26044522,3596.7,3596.5,2.78043]
["bitfinex","ETHUSD",1732922106800,0.3463,3597.0,3596.5,2.78043]
["bitfinex","ETHUSD",1732922106997,0.26044571,3596.9,3596.5,2.78043]
["bitfinex","ETHUSD",1732922107195,0.26044571,3596.8,3596.5,2.78043]
["bitfinex","ETHUSD",1732922107507,0.26044571,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1732922107677,0.3463,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1732922107878,0.26043238,3596.9,3596.6,2.7804]
["bitfinex","ETHUSD",1732922108083,0.26043238,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1732922108291,3.12639,3597.0,3596.5,3.0]
["bitfinex","ETHUSD",1732922108604,0.26042333,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1732922108772,0.26042333,3596.8,3596.6,2.78033]
["bitfinex","ETHUSD",1732922109105,0.3463,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922109404,0.26042487,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922109592,0.26042487,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732922109794,0.3463,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922109795,0.26042487,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732922111300,0.26040194,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732922113390,0.26040194,3596.8,3596.5,5.78046]
["bitfinex","ETHUSD",1732922113717,0.3463,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922114016,0.26039002,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922114200,0.26039002,3596.8,3596.7,2.78031]
["bitfinex","ETHUSD",1732922114523,0.3463,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922114811,0.26037753,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922115313,0.26037753,3596.9,3596.6,2.78034]
["bitfinex","ETHUSD",1732922115611,0.26037753,3596.8,3596.6,2.78034]
["bitfinex","ETHUSD",1732922115816,2.77995,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1732922116028,0.26038211,3597.1,3596.6,2.78034]
["bitfinex","ETHUSD",1732922116175,0.26038211,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922116381,0.26038211,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732922116694,0.26038211,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732922117428,0.26038211,3596.8,3596.7,3.336386]
["bitfinex","ETHUSD",1732922117634,0.3463,3597.6,3596.7,1.369766]
["bitfinex","ETHUSD",1732922117833,0.3463,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1732922117995,0.26036621,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118196,0.26036621,3597.4,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118515,0.3463,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118516,0.26036621,3597.3,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118713,0.3463,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118714,0.26037223,3597.2,3597.1,2.77999]
["bitfinex","ETHUSD",1732922118914,0.26037223,3597.2,3597.1,6.871689]
["bitfinex","ETHUSD",1732922119128,0.3463,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1732922119328,0.26033773,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1732922119540,0.26033773,3597.8,3597.6,2.77957]
["bitfinex","ETHUSD",1732922119748,0.26033773,3597.7,3597.6,2.77957]
["bitfinex","ETHUSD",1732922120037,0.26033773,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732922120191,0.26033773,3597.6,3597.5,2.77968]
["bitfinex","ETHUSD",1732922120795,0.3463,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732922120796,0.3463,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732922121206,0.26022569,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732922121524,0.26022569,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1732922121731,0.26022569,3597.7,3597.6,2.77962]
["bitfinex","ETHUSD",1732922124132,0.2601204,3597.7,3597.6,2.77962]
["bitfinex","ETHUSD",1732922127345,0.2601204,3597.7,3597.4,2.77976]
["bitfinex","ETHUSD",1732922127506,0.2601204,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922127715,0.26001994,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922130028,0.26001994,3597.7,3597.6,4.15966346]
["bitfinex","ETHUSD",1732922130224,0.25998619,3598.4,3597.6,1.352239]
["bitfinex","ETHUSD",1732922130436,0.3463,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732922130745,0.25998619,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732922130946,3.03934619,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1732922131250,0.25998619,3597.9,3597.5,2.77967]
["bitfinex","ETHUSD",1732922131452,0.25998619,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1732922131659,0.25998619,3597.7,3597.5,2.77967]
["bitfinex","ETHUSD",1732922131945,2.77926,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732922132150,0.25996981,3598.0,3597.5,2.77966]
["bitfinex","ETHUSD",1732922132454,0.25996981,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732922132760,0.25991927,3598.5,3598.3,0.7963]
["bitfinex","ETHUSD",1732922133047,0.25991927,3598.4,3598.3,3.57539]
["bitfinex","ETHUSD",1732922133254,0.3463,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732922133408,0.25977987,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1732922133619,0.3463,3598.9,3598.5,2.77886]
["bitfinex","ETHUSD",1732922133831,0.2597785,3598.7,3598.5,2.77886]
["bitfinex","ETHUSD",1732922134050,0.2597785,3598.6,3598.5,2.77886]
["bitfinex","ETHUSD",1732922134434,0.2597785,3598.6,3598.3,3.57539]
["bitfinex","ETHUSD",1732922134632,0.2597785,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732922134832,0.2597785,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732922135140,0.2597785,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732922135330,0.2597785,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922135535,0.2597785,3599.0,3598.6,2.77881]
["bitfinex","ETHUSD",1732922135737,0.2597785,3598.9,3598.6,2.77881]
["bitfinex","ETHUSD",1732922135944,0.2597785,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732922136212,3.0381085,3599.3,3598.7,2.77878]
["bitfinex","ETHUSD",1732922136363,0.2597785,3599.2,3598.7,2.77878]
["bitfinex","ETHUSD",1732922136516,0.28593328,3599.2,3598.7,2.77878]
["bitfinex","ETHUSD",1732922136723,0.2597785,3599.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732922136959,0.02606954,3599.1,3598.7,2.77878]
["bitfinex","ETHUSD",1732922137128,0.25950897,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1732922137455,0.25950897,3598.9,3598.3,3.57533]
["bitfinex","ETHUSD",1732922137629,0.25950897,3598.8,3597.9,2.02151225]
["bitfinex","ETHUSD",1732922137832,0.25950897,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732922138030,0.25950897,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732922138330,0.25950897,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732922138661,0.25950897,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732922138961,0.25950897,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1732922139326,0.25950897,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732922139525,0.28379106,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732922139761,0.28379106,3598.8,3598.3,3.38512412]
["bitfinex","ETHUSD",1732922140735,0.25950897,3598.8,3598.4,0.7963]
["bitfinex","ETHUSD",1732922141058,0.3463,3599.2,3598.4,3.57531]
["bitfinex","ETHUSD",1732922141059,0.25950897,3599.1,3598.4,3.57531]
["bitfinex","ETHUSD",1732922141228,0.25950897,3599.0,3598.4,4.39387964]
["bitfinex","ETHUSD",1732922141430,0.25950897,3599.1,3598.4,4.39387964]
["bitfinex","ETHUSD",1732922141632,0.28379556,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732922141832,0.02428659,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732922142071,0.28379556,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1732922142278,0.02428659,3599.0,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922142431,0.28379556,3599.0,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922142777,0.25950897,3598.9,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922143252,0.25950897,3599.1,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922143432,0.02602276,3599.0,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922143638,0.25950897,3598.9,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922144069,0.25950897,3599.1,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922144370,0.25950897,3599.0,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922144576,0.25950897,3598.9,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922144772,0.25950897,3598.8,3598.5,3.6793146]
["bitfinex","ETHUSD",1732922144972,3.12513,3598.7,3597.6,1.36353004]
["bitfinex","ETHUSD",1732922145187,0.1,3599.4,3597.0,0.7947]
["bitfinex","ETHUSD",1732922145188,3.03841897,3598.6,3597.0,0.7947]
["bitfinex","ETHUSD",1732922145478,0.25950897,3598.5,3598.4,4.00420225]
["bitfinex","ETHUSD",1732922145652,0.25950897,3599.3,3598.4,4.00420225]
["bitfinex","ETHUSD",1732922145834,0.25950897,3599.2,3598.4,4.00420225]
["bitfinex","ETHUSD",1732922146032,0.25950897,3599.1,3598.4,4.00420225]
["bitfinex","ETHUSD",1732922146235,0.25950897,3599.0,3598.4,4.76200747]
["bitfinex","ETHUSD",1732922146465,0.25950897,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1732922146648,0.25950897,3599.3,3598.5,2.77892]
["bitfinex","ETHUSD",1732922146842,0.28987465,3599.3,3598.5,2.77892]
["bitfinex","ETHUSD",1732922147073,0.25950897,3599.2,3598.5,2.77892]
["bitfinex","ETHUSD",1732922147380,0.25950897,3599.1,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922147580,0.25950897,3599.0,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922147891,0.25950897,3598.9,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922148084,0.25950897,3599.3,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922148383,0.25950897,3599.2,3598.6,3.33449375]
["bitfinex","ETHUSD",1732922148583,0.25950897,3599.1,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922148796,0.25950897,3599.0,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922149085,0.25950897,3598.9,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922149290,0.25968086,3598.8,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922149444,0.25968086,3599.3,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922149647,0.25968086,3599.2,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922149843,0.25967029,3599.1,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922150068,0.25967029,3599.0,3598.7,0.80964312]
["bitfinex","ETHUSD",1732922150274,0.25967029,3598.9,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922150482,2.77837,3599.3,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922150483,0.25967029,3598.8,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922150650,0.25967029,3598.7,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922151903,0.25967029,3599.2,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922152044,0.25967029,3599.1,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922152248,0.25967029,3599.0,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922152563,0.25967029,3598.9,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922152874,0.25967029,3598.8,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922153053,0.25967029,3599.3,3598.6,0.55566375]
["bitfinex","ETHUSD",1732922153247,0.25967029,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1732922153444,0.25967029,3599.1,3598.4,3.0]
["bitfinex","ETHUSD",1732922153683,0.25967029,3599.0,3598.4,3.0]
["bitfinex","ETHUSD",1732922153890,0.25967029,3598.9,3598.4,5.77899]
["bitfinex","ETHUSD",1732922154090,0.25967029,3598.8,3598.5,0.935275]
["bitfinex","ETHUSD",1732922154293,2.77833,3599.3,3598.5,0.935275]
["bitfinex","ETHUSD",1732922154294,0.25967029,3598.7,3598.5,0.935275]
["bitfinex","ETHUSD",1732922154478,0.25976115,3599.2,3598.5,0.935275]
["bitfinex","ETHUSD",1732922154690,0.25976115,3599.1,3598.5,0.935275]
["bitfinex","ETHUSD",1732922155081,0.25976115,3599.0,3598.5,0.935275]
["bitfinex","ETHUSD",1732922155809,2.77833,3599.3,3598.5,0.935275]
["bitfinex","ETHUSD",1732922157808,0.25981377,3599.2,3598.5,0.935275]
["bitfinex","ETHUSD",1732922158799,2.77891,3598.6,3597.7,2.77952]
["bitfinex","ETHUSD",1732922159113,1.22521225,3598.8,3597.7,2.77952]
["bitfinex","ETHUSD",1732922159114,3.38520197,3598.5,3597.7,0.8153]
["bitfinex","ETHUSD",1732922159286,0.60626197,3598.5,3597.7,3.59484]
["bitfinex","ETHUSD",1732922159491,0.60626197,3598.5,3597.7,0.8153]
["bitfinex","ETHUSD",1732922159492,3.03897197,3598.4,3597.7,0.8153]
["bitfinex","ETHUSD",1732922159807,0.25996197,3598.3,3597.7,0.8153]
["bitfinex","ETHUSD",1732922160016,0.25996197,3598.2,3597.7,0.8153]
["bitfinex","ETHUSD",1732922160213,0.25996197,3598.1,3597.7,0.8153]
["bitfinex","ETHUSD",1732922160424,0.25996197,3598.0,3597.7,0.8153]
["bitfinex","ETHUSD",1732922160575,0.3463,3598.5,3597.7,0.75998823]
["bitfinex","ETHUSD",1732922160576,0.25996197,3597.9,3597.7,0.75998823]
["bitfinex","ETHUSD",1732922160771,0.25996197,3597.8,3597.2,4.00508225]
["bitfinex","ETHUSD",1732922160974,0.25996197,3597.7,3597.4,2.77978]
["bitfinex","ETHUSD",1732922161289,2.77906,3598.4,3597.5,2.77969]
["bitfinex","ETHUSD",1732922161609,3.03932013,3598.3,3597.4,2.77978]
["bitfinex","ETHUSD",1732922161908,0.26018013,3598.2,3597.4,2.77978]
["bitfinex","ETHUSD",1732922162116,0.26018013,3598.1,3597.4,3.26180922]
["bitfinex","ETHUSD",1732922162278,0.26018013,3598.0,3597.4,3.26180922]
["bitfinex","ETHUSD",1732922162481,0.26018013,3597.9,3597.4,3.26180922]
["bitfinex","ETHUSD",1732922162823,0.26018013,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732922163115,0.26018013,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1732922163318,2.7791,3598.3,3597.5,3.50638515]
["bitfinex","ETHUSD",1732922163525,0.26000126,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732922163727,0.26000126,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732922163906,0.26000126,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732922164084,0.26000126,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732922164418,0.26000126,3597.8,3597.2,4.00512225]
["bitfinex","ETHUSD",1732922164632,0.26000126,3597.7,3597.3,3.61742852]
["bitfinex","ETHUSD",1732922164936,2.7791,3598.3,3597.4,2.77973]
["bitfinex","ETHUSD",1732922165096,2.7791,3598.3,3597.3,0.83762852]
["bitfinex","ETHUSD",1732922165097,0.259923,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732922165318,2.7791,3598.3,3597.5,2.77967]
["bitfinex","ETHUSD",1732922165516,0.25986805,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732922165689,0.25986805,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732922165887,0.25986805,3598.1,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166087,0.25986805,3598.0,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166318,0.25986805,3597.9,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166519,3.12528,3598.5,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166520,0.25986805,3597.8,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166726,0.25984433,3597.7,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922166922,3.03897366,3598.3,3597.6,0.63970685]
["bitfinex","ETHUSD",1732922167217,0.25984366,3598.2,3597.4,2.77975]
["bitfinex","ETHUSD",1732922167419,0.25984366,3598.2,3597.3,0.83762852]
["bitfinex","ETHUSD",1732922167420,0.25984366,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732922167642,0.25984366,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922167799,0.25984366,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732922168106,0.25984366,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1732922168291,2.77913,3598.3,3597.5,3.54192908]
["bitfinex","ETHUSD",1732922168497,2.77924,3598.1,3597.5,0.76223908]
["bitfinex","ETHUSD",1732922168749,0.25977431,3598.0,3597.7,2.77955]
["bitfinex","ETHUSD",1732922169039,2.77887,3598.6,3597.7,2.77955]
["bitfinex","ETHUSD",1732922169342,0.25977431,3598.5,3597.7,2.77955]
["bitfinex","ETHUSD",1732922169543,0.60607431,3598.4,3597.6,3.57272]
["bitfinex","ETHUSD",1732922169713,0.25977431,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1732922169901,0.25977431,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732922170243,0.25977431,3598.1,3597.6,3.80230122]
["bitfinex","ETHUSD",1732922170536,0.25977431,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1732922170695,0.3463,3597.8,3597.1,3.5731]
["bitfinex","ETHUSD",1732922171035,0.25977431,3597.7,3597.1,3.5731]
["bitfinex","ETHUSD",1732922171231,0.25977431,3597.6,3597.1,3.5731]
["bitfinex","ETHUSD",1732922171398,0.25977431,3597.5,3597.2,3.415185]
["bitfinex","ETHUSD",1732922171802,0.25977431,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1732922171946,0.3463,3597.8,3597.2,0.635325]
["bitfinex","ETHUSD",1732922172244,0.25973234,3597.7,3597.2,0.635325]
["bitfinex","ETHUSD",1732922172396,0.25973234,3597.6,3597.2,0.635325]
["bitfinex","ETHUSD",1732922172737,0.25973234,3597.5,3597.2,0.635325]
["bitfinex","ETHUSD",1732922172908,0.25973234,3597.7,3597.2,0.635325]
["bitfinex","ETHUSD",1732922173115,0.25973234,3597.6,3597.2,0.635325]
["bitfinex","ETHUSD",1732922173314,0.25973234,3597.7,3597.2,0.635325]
["bitfinex","ETHUSD",1732922173492,0.25973234,3597.6,3597.2,0.635325]
["bitfinex","ETHUSD",1732922173694,0.3463,3597.8,3597.2,0.635325]
["bitfinex","ETHUSD",1732922173695,0.25973234,3597.7,3597.2,3.415205]
["bitfinex","ETHUSD",1732922173925,0.25973234,3597.6,3597.2,3.415205]
["bitfinex","ETHUSD",1732922174125,0.25973234,3597.7,3597.2,3.415205]
["bitfinex","ETHUSD",1732922174355,0.25973234,3597.6,3597.2,3.415205]
["bitfinex","ETHUSD",1732922174628,0.25973234,3597.7,3597.2,3.415205]
["bitfinex","ETHUSD",1732922174826,0.25973234,3597.6,3597.3,2.7798]
["bitfinex","ETHUSD",1732922175059,0.25973234,3597.7,3597.3,2.7798]
["bitfinex","ETHUSD",1732922176268,0.25973234,3597.6,3597.3,2.7798]
["bitfinex","ETHUSD",1732922176443,0.3463,3597.8,3597.3,2.7798]
["bitfinex","ETHUSD",1732922176444,0.25973234,3597.7,3597.3,2.7798]
["bitfinex","ETHUSD",1732922176763,0.25973234,3597.6,3597.2,0.635325]
["bitfinex","ETHUSD",1732922176961,0.25973234,3597.7,3597.2,0.635325]
["bitfinex","ETHUSD",1732922177122,0.25973234,3597.6,3597.2,3.415225]
["bitfinex","ETHUSD",1732922177328,0.25973234,3597.7,3597.2,3.415225]
["bitfinex","ETHUSD",1732922177624,0.25973234,3597.6,3597.2,3.415225]
["bitfinex","ETHUSD",1732922177821,0.25973234,3597.7,3597.2,3.415225]
["bitfinex","ETHUSD",1732922178026,0.25973234,3597.6,3597.2,3.415225]
["bitfinex","ETHUSD",1732922178430,0.25973234,3597.5,3597.2,3.415225]
["bitfinex","ETHUSD",1732922178631,0.25973234,3597.7,3597.2,3.415225]
["bitfinex","ETHUSD",1732922178931,0.25973234,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1732922179137,0.25973234,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1732922179454,0.25973234,3597.7,3597.2,2.7799]
["bitfinex","ETHUSD",1732922179784,0.25973234,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1732922180078,0.25973234,3597.5,3596.6,2.78037]
["bitfinex","ETHUSD",1732922180276,2.77995,3597.2,3596.4,2.78051]
["bitfinex","ETHUSD",1732922180433,0.25973234,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732922180634,0.25973234,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732922180873,0.25973234,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732922181169,0.25973234,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732922181414,0.25973234,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732922181612,0.3463,3597.4,3596.7,3.09425053]
["bitfinex","ETHUSD",1732922181907,0.25985569,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732922182209,0.25985569,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732922182408,0.25985569,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732922182576,0.25985569,3597.0,3596.7,0.31394053]
["bitfinex","ETHUSD",1732922182782,0.3463,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732922183105,0.25991191,3597.3,3596.9,2.78009]
["bitfinex","ETHUSD",1732922183269,0.25991191,3597.2,3596.8,0.8172]
["bitfinex","ETHUSD",1732922183469,0.25991191,3597.1,3596.8,0.8172]
["bitfinex","ETHUSD",1732922183704,0.25991191,3597.0,3596.8,0.8172]
["bitfinex","ETHUSD",1732922183899,0.3463,3597.4,3596.8,1.454997]
["bitfinex","ETHUSD",1732922184076,0.26002129,3597.3,3596.8,0.8172]
["bitfinex","ETHUSD",1732922184277,0.26002129,3597.2,3596.8,0.8172]
["bitfinex","ETHUSD",1732922184494,0.26002129,3597.1,3596.8,0.8172]
["bitfinex","ETHUSD",1732922184806,0.26015739,3597.0,3596.8,0.8172]
["bitfinex","ETHUSD",1732922185007,0.26015739,3596.9,3596.8,0.8172]
["bitfinex","ETHUSD",1732922185168,0.26015554,3596.9,3596.8,1.454997]
["bitfinex","ETHUSD",1732922186807,0.26015554,3596.9,3596.8,4.235237]
["bitfinex","ETHUSD",1732922187392,0.26015554,3596.9,3596.8,1.454997]
["bitfinex","ETHUSD",1732922187590,0.26015554,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1732922187780,0.26015554,3596.8,3596.6,2.78039]
["bitfinex","ETHUSD",1732922187979,0.3463,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732922188178,0.26008891,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732922188405,0.26008891,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732922188604,0.26008891,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732922188917,0.26008891,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922189116,0.26008891,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732922189279,0.26008891,3596.8,3596.7,3.415506]
["bitfinex","ETHUSD",1732922189699,0.26008891,3596.8,3596.7,0.635186]
["bitfinex","ETHUSD",1732922190426,0.26008891,3596.8,3596.5,2.78044]
["bitfinex","ETHUSD",1732922190600,0.26008891,3596.7,3596.5,2.78044]
["bitfinex","ETHUSD",1732922190795,2.78004,3597.1,3596.3,3.84959]
["bitfinex","ETHUSD",1732922191000,0.26004058,3597.0,3596.3,3.84959]
["bitfinex","ETHUSD",1732922191329,0.3463,3597.4,3596.1,2.78077]
["bitfinex","ETHUSD",1732922191330,0.3463,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1732922191528,0.26001015,3596.7,3596.3,2.78058]
["bitfinex","ETHUSD",1732922191861,0.26001015,3596.6,3596.4,2.78054]
["bitfinex","ETHUSD",1732922192015,0.3463,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732922192330,0.3463,3596.8,3596.1,3.19318541]
["bitfinex","ETHUSD",1732922192529,0.3463,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732922192885,0.3463,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732922193081,0.26001705,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1732922193427,0.26001705,3596.6,3596.1,3.19318541]
["bitfinex","ETHUSD",1732922193586,0.26001705,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732922193786,0.26001705,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732922194001,0.3463,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732922194207,0.25997844,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732922194486,0.25997844,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1732922194711,0.25997844,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732922194923,0.3463,3596.8,3596.2,3.10005896]
["bitfinex","ETHUSD",1732922195146,0.25992769,3596.7,3596.2,3.10005896]
["bitfinex","ETHUSD",1732922195428,0.25992769,3596.6,3596.2,3.10005896]
["bitfinex","ETHUSD",1732922195635,0.25992769,3596.5,3596.2,3.10005896]
["bitfinex","ETHUSD",1732922195791,0.25989171,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732922195990,0.3463,3596.8,3596.1,3.19320541]
["bitfinex","ETHUSD",1732922195991,0.25989171,3596.7,3596.1,3.19320541]
["bitfinex","ETHUSD",1732922196303,0.25989171,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1732922196531,3.12657,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1732922196532,0.25989171,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1732922196744,0.25989171,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1732922196936,0.25989171,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732922197130,0.25989171,3596.6,3596.0,3.57192]
["bitfinex","ETHUSD",1732922197336,0.25989171,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1732922197558,0.25989171,3596.4,3596.3,2.78056]
["bitfinex","ETHUSD",1732922197865,0.25989171,3596.7,3596.3,3.415795]
["bitfinex","ETHUSD",1732922198025,0.25989171,3596.6,3596.3,0.635235]
["bitfinex","ETHUSD",1732922198226,0.25989171,3596.5,3596.3,0.635235]
["bitfinex","ETHUSD",1732922198537,0.3463,3596.8,3596.3,0.635235]
["bitfinex","ETHUSD",1732922198769,0.3463,3596.8,3596.1,2.78075]
["bitfinex","ETHUSD",1732922198932,0.25984,3596.7,3596.1,2.78075]
["bitfinex","ETHUSD",1732922199260,0.25984,3596.6,3596.1,2.78075]
["bitfinex","ETHUSD",1732922199560,0.25984,3596.5,3596.3,2.78062]
["bitfinex","ETHUSD",1732922199780,0.25987438,3596.9,3596.5,2.78042]
["bitfinex","ETHUSD",1732922199927,0.25987438,3596.8,3596.5,2.78042]
["bitfinex","ETHUSD",1732922200138,0.25987438,3596.7,3596.5,2.78042]
["bitfinex","ETHUSD",1732922200340,0.25987438,3596.6,3596.4,2.78053]
["bitfinex","ETHUSD",1732922200632,0.3463,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1732922200856,0.25993165,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1732922201072,0.25993165,3596.8,3596.4,2.78053]
["bitfinex","ETHUSD",1732922201236,0.25993165,3596.7,3596.4,2.78053]
["bitfinex","ETHUSD",1732922201440,0.25993165,3596.6,3596.4,2.78053]
["bitfinex","ETHUSD",1732922201664,0.3463,3597.0,3596.5,2.78048]
["bitfinex","ETHUSD",1732922201975,0.25994791,3596.9,3596.5,2.78048]
["bitfinex","ETHUSD",1732922202323,0.25994791,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1732922202527,0.25994791,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732922202871,0.3463,3597.0,3596.1,2.80858569]
["bitfinex","ETHUSD",1732922202872,0.25994791,3596.6,3596.1,2.80855569]
["bitfinex","ETHUSD",1732922203041,0.25994791,3596.5,3596.3,2.78058]
["bitfinex","ETHUSD",1732922203362,0.25994791,3596.9,3596.3,2.78058]
["bitfinex","ETHUSD",1732922203562,0.25994791,3596.8,3596.3,2.78058]
["bitfinex","ETHUSD",1732922203723,0.25994791,3596.7,3596.3,2.78058]
["bitfinex","ETHUSD",1732922203956,0.25994791,3596.6,3596.3,2.78058]
["bitfinex","ETHUSD",1732922204155,0.25994791,3596.5,3596.3,3.46685068]
["bitfinex","ETHUSD",1732922204360,0.26000402,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732922204559,0.2600052,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732922204861,3.0401952,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732922205084,0.2600052,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732922205360,2.78019,3596.9,3596.1,5.56143]
["bitfinex","ETHUSD",1732922205560,0.26003897,3596.7,3596.1,5.56143]
["bitfinex","ETHUSD",1732922205799,0.26003897,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1732922206100,0.26003897,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732922206265,0.26003897,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732922206465,0.26003897,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1732922207193,0.26003897,3596.3,3596.0,0.7911]
["bitfinex","ETHUSD",1732922207392,0.26010694,3596.2,3596.0,2.7808]
["bitfinex","ETHUSD",1732922207719,0.26010694,3596.1,3595.9,2.78087]
["bitfinex","ETHUSD",1732922207904,0.26010694,3596.0,3595.8,2.78099]
["bitfinex","ETHUSD",1732922208078,0.3463,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732922208280,0.26012629,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732922208515,0.26012629,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1732922208703,0.26012629,3596.2,3595.8,2.78099]
["bitfinex","ETHUSD",1732922208881,0.26012629,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732922209179,0.26012629,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1732922209361,0.26012629,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732922214058,0.26012629,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1732922214231,0.26012629,3595.9,3595.8,3.33102]
["bitfinex","ETHUSD",1732922214562,0.26012629,3595.9,3595.8,4.07819295]
["bitfinex","ETHUSD",1732922215433,0.26023714,3595.9,3595.8,4.07819295]
["bitfinex","ETHUSD",1732922215931,3.12679,3596.5,3595.8,4.07819295]
["bitfinex","ETHUSD",1732922216140,0.26023066,3596.4,3595.9,2.7809]
["bitfinex","ETHUSD",1732922216479,0.26023066,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1732922216657,0.26023066,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1732922216973,0.26023066,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1732922217135,0.26023066,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732922219078,0.26032133,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732922219638,0.26032133,3596.0,3595.8,2.78098]
["bitfinex","ETHUSD",1732922219878,0.26032133,3595.9,3595.8,3.33098]
["bitfinex","ETHUSD",1732922220437,0.3463,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1732922220645,0.26037435,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1732922220839,0.26037435,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1732922221336,0.26039836,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1732922222785,0.26039836,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732922224256,0.26039836,3596.3,3596.1,2.78077]
["bitfinex","ETHUSD",1732922224566,0.26039836,3596.2,3596.1,2.78077]
["bitfinex","ETHUSD",1732922231185,0.3463,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1732922231380,0.26050214,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732922231580,0.26050214,3596.4,3596.3,3.33677]
["bitfinex","ETHUSD",1732922231827,0.26050214,3596.4,3596.3,4.66037]
["bitfinex","ETHUSD",1732922235422,0.3463,3597.1,3596.8,2.7802]
["bitfinex","ETHUSD",1732922235603,0.26038128,3597.0,3596.8,2.7802]
["bitfinex","ETHUSD",1732922235809,0.26038128,3596.9,3596.8,2.7802]
["bitfinex","ETHUSD",1732922237636,0.3463,3597.1,3596.8,2.7802]
["bitfinex","ETHUSD",1732922237816,0.26029452,3596.9,3596.8,2.7802]
["bitfinex","ETHUSD",1732922240310,0.26029452,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1732922240523,0.26029452,3596.8,3596.7,2.78031]
["bitfinex","ETHUSD",1732922242339,0.26029452,3596.8,3596.3,1.3236]
["bitfinex","ETHUSD",1732922242501,0.3463,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732922242704,0.57278983,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922242904,0.26017283,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732922243099,0.26017283,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732922244247,0.3463,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732922244602,0.26015949,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732922244803,0.26015949,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732922244999,0.26015949,3596.8,3596.3,2.78056]
["bitfinex","ETHUSD",1732922245307,0.3463,3596.6,3596.3,2.78056]
["bitfinex","ETHUSD",1732922245505,0.26015949,3596.5,3596.3,2.78056]
["bitfinex","ETHUSD",1732922245731,0.3463,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1732922245732,0.26015949,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732922246428,0.26015949,3596.4,3596.1,3.57806]
["bitfinex","ETHUSD",1732922246429,0.26015949,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1732922246637,0.26015949,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1732922248821,0.26015949,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732922249077,0.26015949,3596.3,3596.1,2.78076]
["bitfinex","ETHUSD",1732922249218,0.3463,3596.5,3596.1,2.78076]
["bitfinex","ETHUSD",1732922249509,0.26027922,3596.4,3595.8,0.7973]
["bitfinex","ETHUSD",1732922249725,0.26027922,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1732922249918,0.26027922,3596.2,3596.1,2.78073]
["bitfinex","ETHUSD",1732922257443,0.3463,3596.5,3596.1,2.78073]
["bitfinex","ETHUSD",1732922257672,0.260237,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1732922257945,0.260237,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1732922258104,0.260237,3596.2,3596.1,2.78073]
["bitfinex","ETHUSD",1732922261358,0.260237,3596.2,3596.1,3.54383]
["bitfinex","ETHUSD",1732922266061,0.260237,3596.2,3596.1,4.726307]
["bitfinex","ETHUSD",1732922266259,7e-06,3596.7,3596.6,4.1207]
["bitfinex","ETHUSD",1732922266458,0.3463,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1732922266767,0.3463,3597.7,3597.3,2.7798]
["bitfinex","ETHUSD",1732922267452,0.3463,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732922267654,3.12587,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1732922267886,3.12587,3597.7,3596.9,2.78011]
["bitfinex","ETHUSD",1732922267887,3.716402,3597.7,3596.9,2.78011]
["bitfinex","ETHUSD",1732922268025,2.77971,3597.5,3596.9,2.78011]
["bitfinex","ETHUSD",1732922268468,0.3463,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732922268760,0.3463,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732922269543,0.3463,3597.6,3597.1,2.77997]
["bitfinex","ETHUSD",1732922269934,0.3463,3597.6,3597.2,2.77991]
["bitfinex","ETHUSD",1732922270825,0.3463,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1732922271075,0.958855,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732922271457,0.958855,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732922272571,0.958855,3598.0,3597.0,0.7903]
["bitfinex","ETHUSD",1732922272879,0.958855,3598.0,3597.5,2.77964]
["bitfinex","ETHUSD",1732922273171,3.738185,3598.0,3597.3,5.55963]
["bitfinex","ETHUSD",1732922273372,0.5755875,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732922275130,3.3549875,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732922275327,0.3463,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1732922277172,0.3463,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732922277481,3.12577,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732922277647,3.738325,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732922278046,0.958855,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732922278272,0.25976258,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732922278473,0.25976258,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732922278634,0.25976258,3597.5,3597.3,2.77986]
["bitfinex","ETHUSD",1732922278834,0.25976258,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732922279035,0.25976258,3597.4,3597.2,2.77992]
["bitfinex","ETHUSD",1732922279237,0.958855,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732922279461,0.63356835,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732922280168,0.25974185,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732922280471,0.3738265,3597.7,3597.0,3.57036]
["bitfinex","ETHUSD",1732922280677,0.3463,3597.6,3596.8,2.78022]
["bitfinex","ETHUSD",1732922280970,0.3463,3597.1,3596.6,2.78035]
["bitfinex","ETHUSD",1732922281767,0.3463,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732922281932,0.3463,3597.1,3596.6,2.78033]
["bitfinex","ETHUSD",1732922282283,0.3463,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732922282667,0.3463,3597.1,3596.8,2.78022]
["bitfinex","ETHUSD",1732922283752,0.25977382,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732922284373,0.25977382,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922285484,0.3463,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1732922285779,0.3463,3597.6,3597.1,2.77995]
["bitfinex","ETHUSD",1732922286282,0.3463,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732922287299,0.3463,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1732922287596,0.3463,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1732922287797,0.658885,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732922288663,3.438525,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1732922288973,3.438525,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1732922289364,2.77978,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732922289554,0.26001956,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1732922289995,0.26001956,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1732922290202,0.26001956,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732922290398,0.26001956,3597.0,3596.9,2.78016]
["bitfinex","ETHUSD",1732922291801,0.26001956,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1732922291975,0.26001956,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922292181,0.26018724,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922292904,0.26018724,3596.9,3596.8,3.05814]
["bitfinex","ETHUSD",1732922293110,0.26018724,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922295511,0.26043806,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732922296984,0.26043806,3596.9,3596.8,4.760765]
["bitfinex","ETHUSD",1732922297309,2.77932,3598.0,3596.9,1.3489]
["bitfinex","ETHUSD",1732922297471,0.26038458,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732922297807,0.26038458,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732922298026,0.26038458,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1732922298198,0.26038458,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732922298704,0.26036306,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732922300944,0.26036306,3597.6,3597.4,2.87976]
["bitfinex","ETHUSD",1732922301088,0.26036306,3597.5,3597.4,2.87976]
["bitfinex","ETHUSD",1732922301890,2.77941,3597.9,3597.4,2.87976]
["bitfinex","ETHUSD",1732922301891,2.77941,3597.9,3597.4,0.1]
["bitfinex","ETHUSD",1732922302228,0.26032154,3597.8,3597.4,0.1]
["bitfinex","ETHUSD",1732922302402,0.26032154,3597.7,3597.4,0.1]
["bitfinex","ETHUSD",1732922302602,0.26032154,3597.6,3597.4,0.1]
["bitfinex","ETHUSD",1732922302827,0.26032154,3597.5,3597.4,0.1]
["bitfinex","ETHUSD",1732922303526,0.26032154,3597.5,3597.4,2.87978]
["bitfinex","ETHUSD",1732922305203,0.26029753,3597.5,3597.4,2.87978]
["bitfinex","ETHUSD",1732922305948,0.26029753,3597.5,3597.4,5.264941]
["bitfinex","ETHUSD",1732922312613,0.3463,3598.3,3597.4,5.264941]
["bitfinex","ETHUSD",1732922312926,0.25999836,3598.2,3598.0,2.77928]
["bitfinex","ETHUSD",1732922313133,0.25999836,3598.1,3598.0,2.77928]
["bitfinex","ETHUSD",1732922315329,0.3463,3598.6,3598.1,2.77918]
["bitfinex","ETHUSD",1732922315520,0.25985984,3598.5,3598.1,2.77918]
["bitfinex","ETHUSD",1732922315719,0.25985984,3598.4,3598.1,2.77918]
["bitfinex","ETHUSD",1732922315917,0.25985984,3598.3,3598.1,2.77918]
["bitfinex","ETHUSD",1732922316116,0.25985984,3598.2,3598.1,2.77918]
["bitfinex","ETHUSD",1732922318430,0.3463,3598.6,3598.3,2.77905]
["bitfinex","ETHUSD",1732922318660,0.2597258,3598.5,3598.3,2.77905]
["bitfinex","ETHUSD",1732922318965,0.2597258,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1732922319137,0.2597258,3598.3,3598.1,2.77918]
["bitfinex","ETHUSD",1732922319463,0.2597258,3598.2,3598.1,2.77918]
["bitfinex","ETHUSD",1732922321369,0.2597258,3598.2,3598.1,3.412971]
["bitfinex","ETHUSD",1732922321531,3.32467161,3599.3,3598.5,3.55373]
["bitfinex","ETHUSD",1732922321532,0.2597258,3598.6,3598.5,3.55373]
["bitfinex","ETHUSD",1732922321733,0.2597258,3598.6,3598.5,4.13151802]
["bitfinex","ETHUSD",1732922322038,0.2597258,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1732922322667,0.2597258,3599.2,3599.1,3.55327]
["bitfinex","ETHUSD",1732922323379,0.2597258,3599.7,3599.1,0.7748]
["bitfinex","ETHUSD",1732922323675,0.2597258,3599.6,3599.5,2.77813]
["bitfinex","ETHUSD",1732922324247,0.2597258,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1732922324248,0.2597258,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732922324570,0.2597258,3599.5,3599.4,2.77823]
["bitfinex","ETHUSD",1732922324954,0.3463,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732922325136,0.25942677,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732922325477,0.25942677,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732922325639,0.25942677,3599.5,3599.4,2.77823]
["bitfinex","ETHUSD",1732922326039,0.25942677,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732922326336,0.25942677,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922326534,0.25942677,3599.9,3599.4,1.940141]
["bitfinex","ETHUSD",1732922326778,0.25942677,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922327358,0.3463,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1732922327558,0.3463,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1732922327778,0.25942677,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1732922328488,0.25911331,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1732922328671,0.3463,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1732922328846,0.60541331,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1732922329486,0.60541331,3600.1,3599.7,3.464293]
["bitfinex","ETHUSD",1732922329689,0.3463,3600.1,3599.7,3.464293]
["bitfinex","ETHUSD",1732922332584,0.25911331,3600.2,3599.7,0.686313]
["bitfinex","ETHUSD",1732922332785,0.3463,3600.4,3600.1,2.7777]
["bitfinex","ETHUSD",1732922335487,0.25874085,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732922335695,2.77651,3601.7,3600.5,2.77739]
["bitfinex","ETHUSD",1732922335696,0.60504085,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732922335862,0.25874085,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1732922336060,0.3463,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732922336286,0.60504085,3601.1,3600.8,2.7771]
["bitfinex","ETHUSD",1732922336456,0.3463,3601.1,3600.8,2.7771]
["bitfinex","ETHUSD",1732922336799,0.3463,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732922338499,0.3463,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732922338662,0.60504085,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732922340168,0.60504085,3601.1,3600.5,0.757]
["bitfinex","ETHUSD",1732922340383,2.77703,3601.0,3600.4,0.55]
["bitfinex","ETHUSD",1732922340589,0.25874085,3600.9,3600.4,3.32742]
["bitfinex","ETHUSD",1732922340959,0.3463,3600.8,3599.5,0.14319589]
["bitfinex","ETHUSD",1732922341159,0.87442096,3600.9,3599.1,8.27]
["bitfinex","ETHUSD",1732922341160,2.77777,3600.0,3599.4,0.8316]
["bitfinex","ETHUSD",1732922341376,2.77777,3600.0,3597.9,3.05725]
["bitfinex","ETHUSD",1732922341377,0.25863591,3599.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732922341660,0.60493591,3599.8,3598.7,3.61032]
["bitfinex","ETHUSD",1732922341866,3.03663591,3599.7,3598.9,2.77856]
["bitfinex","ETHUSD",1732922342170,2.77816,3599.5,3598.9,2.77856]
["bitfinex","ETHUSD",1732922342375,2.77816,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732922342577,2.77803,3599.7,3598.9,0.638897]
["bitfinex","ETHUSD",1732922342807,2.77846,3599.2,3598.9,0.638897]
["bitfinex","ETHUSD",1732922343020,2.77846,3599.2,3598.7,0.8316]
["bitfinex","ETHUSD",1732922343530,2.77833,3599.3,3598.7,3.61032]
["bitfinex","ETHUSD",1732922343826,0.25885064,3599.1,3598.7,3.61032]
["bitfinex","ETHUSD",1732922344125,0.5177298,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732922344280,0.25885064,3599.1,3598.5,0.3056846]
["bitfinex","ETHUSD",1732922344484,3.03732064,3599.1,3598.5,3.0846146]
["bitfinex","ETHUSD",1732922344686,0.25887916,3599.0,3598.5,3.0846146]
["bitfinex","ETHUSD",1732922344986,0.25887916,3599.0,3598.6,0.69732106]
["bitfinex","ETHUSD",1732922345224,0.25887916,3599.0,3598.6,3.47615106]
["bitfinex","ETHUSD",1732922345397,3.03733064,3599.1,3598.6,0.69732106]
["bitfinex","ETHUSD",1732922345597,0.25887916,3599.0,3598.6,3.47611106]
["bitfinex","ETHUSD",1732922345806,0.25887916,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732922346027,0.25887916,3599.0,3598.8,0.62548711]
["bitfinex","ETHUSD",1732922346328,0.51786267,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732922346527,3.29634267,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732922347126,3.03733064,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732922347292,0.25905463,3599.0,3598.5,2.77889]
["bitfinex","ETHUSD",1732922347900,3.03733064,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732922348133,3.03733064,3599.1,3598.6,0.638956]
["bitfinex","ETHUSD",1732922348428,2.77868,3598.9,3598.6,0.638956]
["bitfinex","ETHUSD",1732922348631,2.77856,3599.0,3598.6,0.638956]
["bitfinex","ETHUSD",1732922349243,0.25910959,3598.9,3598.6,0.638956]
["bitfinex","ETHUSD",1732922349389,0.25917858,3598.9,3598.6,0.638956]
["bitfinex","ETHUSD",1732922349734,0.25917858,3598.8,3598.3,3.61067]
["bitfinex","ETHUSD",1732922349902,0.25917858,3598.7,3598.3,3.61067]
["bitfinex","ETHUSD",1732922350104,0.25917858,3598.8,3598.3,3.61067]
["bitfinex","ETHUSD",1732922350414,0.25917858,3598.7,3598.3,4.249661]
["bitfinex","ETHUSD",1732922350628,2.77863,3598.9,3598.3,4.249661]
["bitfinex","ETHUSD",1732922350629,0.25917858,3598.6,3598.3,0.638991]
["bitfinex","ETHUSD",1732922350829,3.03792858,3598.8,3598.3,0.638991]
["bitfinex","ETHUSD",1732922351027,0.25917858,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732922351343,0.25917858,3598.6,3598.1,3.32923]
["bitfinex","ETHUSD",1732922351504,0.25917858,3598.5,3598.1,3.32923]
["bitfinex","ETHUSD",1732922351709,2.77901,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1732922351901,0.25917858,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732922352140,0.25917858,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922352344,0.25929341,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732922352502,0.25929341,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922352699,0.25929341,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732922352903,0.25929341,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922353103,3.03772341,3599.2,3598.5,0.8316]
["bitfinex","ETHUSD",1732922353302,0.25929341,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732922353745,0.25929341,3599.1,3598.8,2.77865]
["bitfinex","ETHUSD",1732922354045,3.03745341,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732922354263,3.03754341,3599.4,3598.8,2.77865]
["bitfinex","ETHUSD",1732922354554,0.25929341,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732922354729,0.25929341,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732922354929,0.25929341,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732922355123,0.25929341,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732922355330,0.25929341,3599.3,3598.8,3.417559]
["bitfinex","ETHUSD",1732922355645,0.25929341,3599.2,3598.9,2.77858]
["bitfinex","ETHUSD",1732922355842,0.25929341,3599.5,3599.0,2.77849]
["bitfinex","ETHUSD",1732922356027,0.25929341,3599.4,3599.3,2.77826]
["bitfinex","ETHUSD",1732922356199,0.25929341,3599.9,3599.3,2.77826]
["bitfinex","ETHUSD",1732922356400,0.25929341,3599.8,3599.5,2.77812]
["bitfinex","ETHUSD",1732922356603,0.25929341,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1732922356846,0.25929341,3599.9,3599.5,2.77812]
["bitfinex","ETHUSD",1732922357146,0.25929341,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1732922357452,0.25929341,3599.9,3599.5,2.77812]
["bitfinex","ETHUSD",1732922357743,3.03707341,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1732922357944,0.25929341,3599.9,3599.5,2.77812]
["bitfinex","ETHUSD",1732922358345,2.77778,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1732922358346,0.25929341,3599.8,3599.5,2.77812]
["bitfinex","ETHUSD",1732922358649,0.25929341,3599.9,3599.5,2.77812]
["bitfinex","ETHUSD",1732922359305,0.25929341,3599.8,3599.5,2.77812]
["bitfinex","ETHUSD",1732922359505,0.25929341,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732922359736,3.03700341,3600.1,3599.4,0.360986]
["bitfinex","ETHUSD",1732922359908,0.25929341,3600.0,3599.4,0.360986]
["bitfinex","ETHUSD",1732922360108,0.25929341,3599.9,3599.4,0.360986]
["bitfinex","ETHUSD",1732922360319,0.25929341,3600.0,3599.5,2.7781]
["bitfinex","ETHUSD",1732922360517,0.25929341,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1732922360724,0.25929341,3600.0,3599.5,3.4529996]
["bitfinex","ETHUSD",1732922361003,0.25929341,3599.9,3599.5,0.6748996]
["bitfinex","ETHUSD",1732922361233,0.25929341,3599.8,3599.5,0.6748996]
["bitfinex","ETHUSD",1732922361541,0.25929341,3599.9,3599.5,3.4530596]
["bitfinex","ETHUSD",1732922361792,0.25929341,3599.9,3599.5,0.6748996]
["bitfinex","ETHUSD",1732922361949,0.25929341,3599.8,3599.5,0.6748996]
["bitfinex","ETHUSD",1732922362102,0.25929341,3599.9,3599.5,0.6748996]
["bitfinex","ETHUSD",1732922362303,0.25929341,3599.9,3599.5,3.4530496]
["bitfinex","ETHUSD",1732922363317,0.25929341,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732922363514,2.77795,3599.8,3599.2,0.8316]
["bitfinex","ETHUSD",1732922363849,0.60549396,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732922364150,0.3463,3599.7,3599.3,2.77828]
["bitfinex","ETHUSD",1732922364318,0.3463,3599.7,3599.3,3.111108]
["bitfinex","ETHUSD",1732922364521,0.25919396,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1732922364718,3.12401,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1732922364719,0.25919396,3600.0,3599.7,2.77793]
["bitfinex","ETHUSD",1732922364945,0.25919396,3599.9,3599.7,2.77793]
["bitfinex","ETHUSD",1732922365156,0.25919396,3600.2,3599.7,2.77793]
["bitfinex","ETHUSD",1732922365322,0.25919396,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1732922365530,0.25919396,3600.0,3599.7,0.55584481]
["bitfinex","ETHUSD",1732922365728,0.25919396,3600.3,3599.9,2.7778]
["bitfinex","ETHUSD",1732922365935,0.25919396,3600.2,3599.9,2.7778]
["bitfinex","ETHUSD",1732922366146,0.25919396,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732922366344,3.03681396,3600.3,3599.8,0.55]
["bitfinex","ETHUSD",1732922366546,0.25919396,3600.2,3599.8,0.55]
["bitfinex","ETHUSD",1732922366726,0.25919396,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1732922366926,0.25919396,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1732922367237,3.03666396,3600.4,3599.9,0.410809]
["bitfinex","ETHUSD",1732922367563,0.25919396,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1732922367779,0.25919396,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732922367918,0.25919396,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732922368122,0.25919396,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922368921,0.25919396,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1732922369149,0.25919396,3599.9,3599.7,3.411612]
["bitfinex","ETHUSD",1732922369370,2.77747,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732922369537,0.25957953,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1732922369723,0.25957953,3600.2,3599.8,2.77793]
["bitfinex","ETHUSD",1732922369930,0.25957953,3600.1,3599.8,2.77793]
["bitfinex","ETHUSD",1732922370151,0.25957953,3600.0,3599.8,3.4748942]
["bitfinex","ETHUSD",1732922370357,0.25957953,3599.9,3599.8,3.4748942]
["bitfinex","ETHUSD",1732922373971,0.25953058,3599.9,3599.8,3.4748942]
["bitfinex","ETHUSD",1732922376735,0.25953058,3599.9,3599.8,0.6969642]
["bitfinex","ETHUSD",1732922378240,0.25953058,3599.9,3599.8,3.4748942]
["bitfinex","ETHUSD",1732922379067,0.25953058,3599.9,3599.8,0.6969642]
["bitfinex","ETHUSD",1732922379780,0.25953058,3599.9,3599.7,2.77798]
["bitfinex","ETHUSD",1732922379938,0.25953058,3599.8,3599.7,3.32798]
["bitfinex","ETHUSD",1732922383644,0.25953058,3599.8,3599.7,4.08718]
["bitfinex","ETHUSD",1732922383989,2.77708,3600.9,3600.3,3.53674]
["bitfinex","ETHUSD",1732922384189,0.26002511,3600.8,3600.3,3.53674]
["bitfinex","ETHUSD",1732922384429,0.26002511,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1732922384539,0.3463,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732922385641,2.77686,3601.2,3600.7,2.77717]
["bitfinex","ETHUSD",1732922386350,0.26013048,3601.1,3600.7,2.77717]
["bitfinex","ETHUSD",1732922386554,0.26013048,3601.0,3600.7,2.77717]
["bitfinex","ETHUSD",1732922386759,0.26013048,3600.9,3600.7,2.77717]
["bitfinex","ETHUSD",1732922386957,0.26013048,3600.8,3600.7,2.77717]
["bitfinex","ETHUSD",1732922387459,0.26013048,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1732922387778,0.26013048,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1732922394249,0.26013048,3600.7,3600.5,2.77735]
["bitfinex","ETHUSD",1732922394588,0.26013048,3600.6,3600.5,3.32735]
["bitfinex","ETHUSD",1732922396106,0.26013048,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1732922396243,0.26013048,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1732922396449,0.26013048,3600.4,3600.3,2.77749]
["bitfinex","ETHUSD",1732922397249,0.26013048,3600.4,3600.1,2.77767]
["bitfinex","ETHUSD",1732922397485,0.26013048,3600.3,3600.1,2.77764]
["bitfinex","ETHUSD",1732922397639,2.77724,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1732922397640,0.26013048,3600.2,3600.1,2.77764]
["bitfinex","ETHUSD",1732922398643,2.77714,3600.9,3600.1,2.77764]
["bitfinex","ETHUSD",1732922398884,3.03689651,3600.8,3600.2,2.77757]
["bitfinex","ETHUSD",1732922399097,0.25973651,3600.7,3600.2,2.77757]
["bitfinex","ETHUSD",1732922399380,0.25973651,3600.6,3600.2,2.77757]
["bitfinex","ETHUSD",1732922399585,0.25973651,3600.5,3600.2,2.77757]
["bitfinex","ETHUSD",1732922399788,0.25973651,3600.4,3600.2,2.77757]
["bitfinex","ETHUSD",1732922400087,0.25973651,3600.3,3600.2,2.77757]
["bitfinex","ETHUSD",1732922401791,0.25973651,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732922402012,0.25973651,3600.2,3599.7,3.32799]
["bitfinex","ETHUSD",1732922402282,0.25973651,3600.1,3600.0,4.12647]
["bitfinex","ETHUSD",1732922402641,0.25973651,3601.0,3600.6,5.55456]
["bitfinex","ETHUSD",1732922402845,0.25973651,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1732922404046,0.25973651,3600.9,3600.8,3.96524689]
["bitfinex","ETHUSD",1732922404495,3.12277,3601.7,3601.2,2.77681]
["bitfinex","ETHUSD",1732922404958,0.25967557,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1732922405151,0.25967557,3601.5,3601.1,2.77688]
["bitfinex","ETHUSD",1732922405489,0.25967557,3601.4,3601.1,2.77688]
["bitfinex","ETHUSD",1732922405674,0.25967557,3601.3,3601.1,2.77688]
["bitfinex","ETHUSD",1732922405980,0.25967557,3601.2,3600.8,3.32713]
["bitfinex","ETHUSD",1732922406189,0.25967557,3601.1,3600.9,3.32702]
["bitfinex","ETHUSD",1732922406360,0.25967557,3601.0,3600.9,3.32702]
["bitfinex","ETHUSD",1732922409606,2.77663,3601.5,3600.9,3.32702]
["bitfinex","ETHUSD",1732922410208,0.25970083,3601.4,3600.9,3.32702]
["bitfinex","ETHUSD",1732922410521,3.03641083,3601.4,3600.9,3.32702]
["bitfinex","ETHUSD",1732922410839,0.25970083,3601.3,3600.9,3.32702]
["bitfinex","ETHUSD",1732922410990,2.77663,3601.5,3600.9,3.32702]
["bitfinex","ETHUSD",1732922411498,2.77671,3601.4,3600.9,3.32702]
["bitfinex","ETHUSD",1732922411698,2.77663,3601.5,3600.9,3.32702]
["bitfinex","ETHUSD",1732922412022,2.7767,3601.4,3600.9,3.32702]
["bitfinex","ETHUSD",1732922412249,2.7768,3601.3,3600.8,0.55]
["bitfinex","ETHUSD",1732922412600,0.25981053,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1732922412836,0.25981053,3601.2,3601.0,0.55]
["bitfinex","ETHUSD",1732922414645,0.25997102,3601.1,3600.8,0.55]
["bitfinex","ETHUSD",1732922414837,0.25997102,3601.1,3600.8,3.32714]
["bitfinex","ETHUSD",1732922415041,0.25997102,3601.0,3600.8,3.32714]
["bitfinex","ETHUSD",1732922415441,0.25997102,3600.9,3600.8,3.32714]
["bitfinex","ETHUSD",1732922417553,0.25997102,3600.9,3600.8,0.55]
["bitfinex","ETHUSD",1732922417728,0.25997102,3600.9,3600.8,3.32716]
["bitfinex","ETHUSD",1732922418118,0.25996638,3600.9,3600.8,3.32716]
["bitfinex","ETHUSD",1732922418372,0.25996638,3600.9,3600.8,4.017476]
["bitfinex","ETHUSD",1732922418653,0.25996638,3600.9,3600.8,1.240316]
["bitfinex","ETHUSD",1732922419150,0.25996638,3600.9,3600.5,3.32733]
["bitfinex","ETHUSD",1732922419464,0.25996638,3600.8,3600.5,3.32733]
["bitfinex","ETHUSD",1732922419644,0.25996638,3600.7,3600.6,3.32731]
["bitfinex","ETHUSD",1732922420666,2.77736,3600.6,3600.0,2.7777]
["bitfinex","ETHUSD",1732922420820,2.7776,3600.3,3599.8,3.53902]
["bitfinex","ETHUSD",1732922421013,3.03736638,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1732922421014,0.25996638,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732922421369,0.25996638,3600.1,3600.0,2.77774]
["bitfinex","ETHUSD",1732922421556,0.25999719,3600.1,3600.0,2.77774]
["bitfinex","ETHUSD",1732922422189,0.25999719,3600.1,3600.0,3.32774]
["bitfinex","ETHUSD",1732922422350,0.25999719,3600.1,3599.8,4.170716]
["bitfinex","ETHUSD",1732922422540,0.25999719,3600.0,3599.9,2.7778]
["bitfinex","ETHUSD",1732922422849,0.25999719,3600.0,3599.9,3.4726516]
["bitfinex","ETHUSD",1732922423834,0.25999719,3600.0,3599.9,4.0226516]
["bitfinex","ETHUSD",1732922425477,2.77786,3599.9,3599.3,2.77826]
["bitfinex","ETHUSD",1732922425662,0.25999719,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1732922425890,0.25999719,3599.7,3599.6,2.77806]
["bitfinex","ETHUSD",1732922426043,0.25999719,3599.7,3599.5,2.77812]
["bitfinex","ETHUSD",1732922426243,0.25999719,3599.6,3599.5,2.77812]
["bitfinex","ETHUSD",1732922426475,0.25982496,3599.6,3599.5,2.77812]
["bitfinex","ETHUSD",1732922427380,0.25982496,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1732922427538,0.25982496,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732922427737,0.25982496,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732922427980,0.25982496,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732922429351,0.25982496,3600.0,3599.6,0.55]
["bitfinex","ETHUSD",1732922429556,0.25982496,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732922429777,0.25982496,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732922429992,0.25982496,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732922430189,0.25982496,3600.0,3599.6,0.55]
["bitfinex","ETHUSD",1732922430393,0.25982496,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732922430705,0.25982496,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1732922430910,0.25982496,3599.7,3599.6,0.55]
["bitfinex","ETHUSD",1732922431204,0.25982496,3600.0,3599.6,0.55]
["bitfinex","ETHUSD",1732922431401,0.25982496,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1732922431707,0.25952017,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1732922431877,0.25952017,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1732922432067,0.25952017,3599.9,3599.5,0.55]
["bitfinex","ETHUSD",1732922432270,0.0582728,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1732922432465,0.3463,3599.6,3599.0,0.7946]
["bitfinex","ETHUSD",1732922432672,0.25952017,3599.5,3599.0,0.55]
["bitfinex","ETHUSD",1732922432862,0.25952017,3599.5,3599.1,2.77842]
["bitfinex","ETHUSD",1732922433066,0.05822735,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1732922434798,0.60582017,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732922435003,0.05814992,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1732922435210,0.25952017,3599.5,3599.0,0.55]
["bitfinex","ETHUSD",1732922435415,0.25936074,3599.5,3599.0,3.3285]
["bitfinex","ETHUSD",1732922435915,0.05824579,3599.4,3599.0,3.3285]
["bitfinex","ETHUSD",1732922436915,0.05824579,3599.4,3599.1,2.77845]
["bitfinex","ETHUSD",1732922437322,0.05824579,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1732922438430,0.3463,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732922438644,0.05818707,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1732922438849,0.60566074,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732922439158,0.05818707,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1732922439362,0.60566074,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1732922439571,0.60566074,3599.6,3599.2,3.32839]
["bitfinex","ETHUSD",1732922439572,0.05818707,3599.3,3599.2,3.32839]
["bitfinex","ETHUSD",1732922439769,0.25936074,3600.1,3599.7,0.55]
["bitfinex","ETHUSD",1732922439928,0.25936074,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732922440123,0.05831149,3600.0,3599.7,3.32799]
["bitfinex","ETHUSD",1732922440543,0.25936074,3600.1,3599.7,3.32799]
["bitfinex","ETHUSD",1732922440738,0.05832957,3599.9,3599.7,3.32799]
["bitfinex","ETHUSD",1732922440995,0.25936074,3600.2,3599.7,3.32799]
["bitfinex","ETHUSD",1732922441136,0.05830925,3599.8,3599.7,3.32799]
["bitfinex","ETHUSD",1732922441333,0.25936074,3600.3,3599.9,0.55]
["bitfinex","ETHUSD",1732922441550,0.3463,3600.4,3600.0,0.55]
["bitfinex","ETHUSD",1732922441761,0.25924416,3600.2,3600.0,0.55]
["bitfinex","ETHUSD",1732922442037,0.25924416,3600.3,3600.2,3.32762]
["bitfinex","ETHUSD",1732922442233,0.25924416,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732922442446,0.25924416,3600.6,3600.3,3.32752]
["bitfinex","ETHUSD",1732922442647,0.25924416,3600.5,3600.3,3.32752]
["bitfinex","ETHUSD",1732922442851,0.25924416,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1732922443052,0.0585384,3600.4,3600.3,2.77752]
["bitfinex","ETHUSD",1732922443264,0.25924416,3600.5,3600.1,3.53718]
["bitfinex","ETHUSD",1732922443507,0.31778987,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1732922443648,0.25924416,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1732922443849,0.25924416,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732922443850,0.31777686,3600.3,3600.0,0.55]
["bitfinex","ETHUSD",1732922444075,0.60554416,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1732922444271,0.31775655,3600.2,3599.9,3.32784]
["bitfinex","ETHUSD",1732922444475,0.05851239,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732922444709,0.25924416,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732922444889,0.05849048,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732922445086,2.77754,3600.3,3599.9,0.55]
["bitfinex","ETHUSD",1732922445293,0.05847016,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732922445455,0.25939902,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732922445655,0.31786918,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732922445855,0.05847016,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1732922446098,0.25939902,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732922446386,2.77754,3600.3,3599.7,0.55]
["bitfinex","ETHUSD",1732922446387,0.31786918,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1732922446695,0.25939902,3599.9,3599.5,3.32816]
["bitfinex","ETHUSD",1732922446991,0.31781063,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1732922447210,0.25939902,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1732922447353,0.25939902,3599.7,3599.5,3.32815]
["bitfinex","ETHUSD",1732922447354,0.25939902,3599.6,3599.5,3.32815]
["bitfinex","ETHUSD",1732922447753,0.31778601,3599.6,3599.5,3.32815]
["bitfinex","ETHUSD",1732922449187,0.25939902,3599.8,3599.5,3.32815]
["bitfinex","ETHUSD",1732922449394,0.25939902,3599.7,3599.5,3.32815]
["bitfinex","ETHUSD",1732922449589,0.25939902,3599.6,3599.5,3.32815]
["bitfinex","ETHUSD",1732922449800,0.31778601,3599.6,3599.5,3.32815]
["bitfinex","ETHUSD",1732922450410,0.3182804,3599.6,3599.5,3.32815]
["bitfinex","ETHUSD",1732922450696,0.3182804,3599.6,3598.9,0.7595]
["bitfinex","ETHUSD",1732922450697,0.6645804,3599.6,3598.9,0.7595]
["bitfinex","ETHUSD",1732922450862,0.25989341,3599.5,3598.9,0.7595]
["bitfinex","ETHUSD",1732922451063,0.25989341,3599.4,3598.9,3.53806]
["bitfinex","ETHUSD",1732922451366,0.25989341,3599.3,3598.9,3.53806]
["bitfinex","ETHUSD",1732922451697,2.77816,3599.5,3598.9,3.53806]
["bitfinex","ETHUSD",1732922451698,0.31819111,3599.2,3598.9,3.53806]
["bitfinex","ETHUSD",1732922452081,0.25989341,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732922452335,0.3180876,3599.1,3599.0,3.32854]
["bitfinex","ETHUSD",1732922454601,0.25989341,3599.1,3599.0,3.32854]
["bitfinex","ETHUSD",1732922455131,0.25989341,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732922455334,0.3180876,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732922455836,0.3180876,3599.1,3599.0,3.32854]
["bitfinex","ETHUSD",1732922456398,0.25989341,3599.1,3599.0,3.32854]
["bitfinex","ETHUSD",1732922457040,0.317998,3599.1,3599.0,3.32854]
["bitfinex","ETHUSD",1732922457341,0.317998,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732922458445,0.31809238,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732922460058,0.31809238,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732922460232,0.25998779,3599.0,3598.8,0.55]
["bitfinex","ETHUSD",1732922460420,0.25998779,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732922460616,0.31805394,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732922460924,0.31805394,3598.9,3598.8,3.3287]
["bitfinex","ETHUSD",1732922461121,0.31805394,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1732922461351,0.31805394,3598.9,3598.8,3.410396]
["bitfinex","ETHUSD",1732922461728,0.31805394,3598.9,3598.8,0.631696]
["bitfinex","ETHUSD",1732922461923,0.31805394,3598.9,3598.6,0.7595]
["bitfinex","ETHUSD",1732922462120,0.25998779,3598.8,3598.6,0.7595]
["bitfinex","ETHUSD",1732922462366,0.25998779,3598.7,3598.6,3.53835]
["bitfinex","ETHUSD",1732922463385,0.31799976,3598.7,3598.6,3.53835]
["bitfinex","ETHUSD",1732922464251,0.31799976,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1732922464585,0.25988235,3598.6,3598.4,2.77898]
["bitfinex","ETHUSD",1732922464787,0.25988235,3598.5,3598.3,0.7654]
["bitfinex","ETHUSD",1732922464990,0.05793402,3598.5,3598.3,0.7654]
["bitfinex","ETHUSD",1732922465551,2.77871,3598.8,3598.3,0.7654]
["bitfinex","ETHUSD",1732922465552,0.25983854,3598.7,3598.3,0.7654]
["bitfinex","ETHUSD",1732922465748,0.05790574,3598.4,3598.0,3.54471]
["bitfinex","ETHUSD",1732922465955,0.25983854,3598.3,3598.1,2.77921]
["bitfinex","ETHUSD",1732922466154,0.25983854,3598.4,3598.0,3.54466]
["bitfinex","ETHUSD",1732922466353,0.05772959,3598.2,3598.0,3.54466]
["bitfinex","ETHUSD",1732922466663,0.05770925,3598.1,3598.0,3.54466]
["bitfinex","ETHUSD",1732922466992,0.25983854,3598.3,3597.6,2.7796]
["bitfinex","ETHUSD",1732922467162,0.05568694,3598.1,3597.8,2.77942]
["bitfinex","ETHUSD",1732922467390,0.0556666,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732922467597,0.2597557,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732922467935,0.2597557,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732922467936,0.31546298,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732922468110,0.05570728,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1732922468308,0.2597557,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1732922468523,0.05568694,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1732922468832,0.0556666,3598.0,3597.7,2.77955]
["bitfinex","ETHUSD",1732922469019,0.2597557,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732922469332,0.05561896,3597.9,3597.6,0.7654]
["bitfinex","ETHUSD",1732922469542,0.2597557,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732922470032,0.2597557,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1732922470627,0.2597557,3598.3,3597.7,2.77949]
["bitfinex","ETHUSD",1732922471147,0.2597557,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732922472334,0.2597557,3598.3,3597.9,2.80717241]
["bitfinex","ETHUSD",1732922472538,3.12508,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732922472745,0.2597557,3598.6,3598.2,3.54456]
["bitfinex","ETHUSD",1732922473241,0.05573616,3598.5,3598.2,3.54456]
["bitfinex","ETHUSD",1732922473442,0.05573616,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922473600,0.2597557,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922474110,0.3463,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732922474528,0.3463,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732922474842,3.12477,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732922475074,0.25940451,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732922475566,0.25940451,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732922475735,0.25940451,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732922475935,0.25940451,3598.9,3598.4,2.77897]
["bitfinex","ETHUSD",1732922476168,2.77855,3599.0,3598.4,2.77897]
["bitfinex","ETHUSD",1732922476169,0.25940451,3598.8,3598.4,2.77897]
["bitfinex","ETHUSD",1732922476332,0.25940451,3598.9,3598.5,2.77889]
["bitfinex","ETHUSD",1732922476533,0.25940451,3598.8,3598.5,2.77889]
["bitfinex","ETHUSD",1732922476777,0.05579715,3598.8,3598.5,2.77889]
["bitfinex","ETHUSD",1732922477278,0.05577682,3598.7,3598.5,2.77889]
["bitfinex","ETHUSD",1732922477484,0.25940451,3599.0,3598.5,2.77889]
["bitfinex","ETHUSD",1732922477643,0.05575649,3598.6,3598.5,2.77889]
["bitfinex","ETHUSD",1732922477844,0.25940451,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1732922478179,0.05529903,3598.6,3598.2,0.7654]
["bitfinex","ETHUSD",1732922478481,0.05535739,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1732922478655,0.05535739,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922478972,0.25940451,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1732922479173,0.25940451,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1732922479374,0.05536648,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1732922479582,0.25940451,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1732922479780,0.25940451,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1732922480077,0.25940451,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1732922480247,0.31479133,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1732922480439,0.05538682,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922480690,0.2597495,3598.7,3598.5,0.632333]
["bitfinex","ETHUSD",1732922480981,0.2597495,3598.6,3598.5,0.632333]
["bitfinex","ETHUSD",1732922481357,0.31510867,3598.6,3598.5,0.632333]
["bitfinex","ETHUSD",1732922481673,0.05535917,3598.6,3598.5,0.632333]
["bitfinex","ETHUSD",1732922481979,0.2597495,3598.9,3598.6,2.77881]
["bitfinex","ETHUSD",1732922482367,0.2597495,3598.8,3598.6,2.77881]
["bitfinex","ETHUSD",1732922482611,0.2597495,3598.7,3598.6,2.77881]
["bitfinex","ETHUSD",1732922482813,0.2597495,3598.7,3598.6,3.3978193]
["bitfinex","ETHUSD",1732922483674,0.2597495,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732922483876,0.2597495,3598.6,3598.4,2.77895]
["bitfinex","ETHUSD",1732922484078,0.05536881,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922484316,0.25985822,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922484616,0.31522703,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922488337,0.31522703,3598.6,3598.5,3.411271]
["bitfinex","ETHUSD",1732922488537,0.26003146,3598.6,3598.5,6.190151]
["bitfinex","ETHUSD",1732922488737,0.31542016,3598.6,3598.5,6.190151]
["bitfinex","ETHUSD",1732922489101,0.26003146,3598.6,3598.5,6.190151]
["bitfinex","ETHUSD",1732922489516,0.31541534,3598.6,3598.5,6.190151]
["bitfinex","ETHUSD",1732922490737,0.26003146,3598.6,3598.5,6.190151]
["bitfinex","ETHUSD",1732922491766,0.26003146,3598.6,3598.5,3.411221]
["bitfinex","ETHUSD",1732922492048,0.31556329,3598.6,3598.5,2.77888]
["bitfinex","ETHUSD",1732922492542,0.31556329,3598.6,3598.3,2.77902]
["bitfinex","ETHUSD",1732922492717,0.26011479,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922492915,0.3155458,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922493641,0.6618458,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732922493867,0.40173101,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732922494166,0.26018444,3598.4,3598.1,2.77919]
["bitfinex","ETHUSD",1732922494372,0.40173101,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732922494525,0.05532678,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922494732,0.26019267,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922494932,0.31551945,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922495163,0.31550878,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922495541,0.260182,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922496066,0.31550878,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922499474,0.260182,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922500482,0.3154565,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922501782,0.31562687,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922502761,0.31562687,3598.3,3598.2,4.087773]
["bitfinex","ETHUSD",1732922503163,0.26035237,3598.3,3598.2,4.087773]
["bitfinex","ETHUSD",1732922503553,0.26035237,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922503858,0.31565672,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922504745,0.26035237,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732922512075,0.3463,3598.8,3598.5,2.77889]
["bitfinex","ETHUSD",1732922512368,0.26043487,3598.7,3598.5,2.77889]
["bitfinex","ETHUSD",1732922512590,0.26043487,3598.6,3598.5,2.77889]
["bitfinex","ETHUSD",1732922512992,0.31577352,3598.6,3598.5,2.77889]
["bitfinex","ETHUSD",1732922515076,0.31577106,3598.6,3598.5,2.77889]
["bitfinex","ETHUSD",1732922518299,0.31577106,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1732922518498,0.26043241,3598.5,3598.4,2.77894]
["bitfinex","ETHUSD",1732922518690,0.26043241,3598.5,3598.1,2.77921]
["bitfinex","ETHUSD",1732922518865,0.26043241,3598.4,3598.1,2.77921]
["bitfinex","ETHUSD",1732922519065,0.26043241,3598.3,3598.1,2.77921]
["bitfinex","ETHUSD",1732922519297,0.26043241,3598.2,3598.1,2.77921]
["bitfinex","ETHUSD",1732922519501,0.31464176,3598.2,3598.1,2.77921]
["bitfinex","ETHUSD",1732922520161,0.31464176,3598.2,3597.8,2.7794]
["bitfinex","ETHUSD",1732922520466,0.26043241,3598.1,3597.7,2.77955]
["bitfinex","ETHUSD",1732922520667,0.39821053,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1732922520668,0.26043241,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732922520898,0.60673241,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732922521204,0.26043241,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732922521378,0.26043241,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922521715,0.31443406,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922522160,0.26043241,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922522360,0.31443406,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922524015,0.31430597,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922524372,0.26030432,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732922525263,0.26030432,3597.7,3597.6,3.476643]
["bitfinex","ETHUSD",1732922525504,0.1,3599.6,3597.6,3.476643]
["bitfinex","ETHUSD",1732922525505,0.3463,3599.0,3597.8,0.7585]
["bitfinex","ETHUSD",1732922525664,0.2601996,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1732922525869,0.2601996,3598.9,3598.2,0.7585]
["bitfinex","ETHUSD",1732922526072,0.6064996,3598.8,3598.4,2.77895]
["bitfinex","ETHUSD",1732922526379,0.2601996,3598.7,3598.4,2.77895]
["bitfinex","ETHUSD",1732922526580,0.2601996,3598.6,3598.5,2.77888]
["bitfinex","ETHUSD",1732922526795,0.2601996,3598.6,3598.5,3.53738]
["bitfinex","ETHUSD",1732922527868,0.3463,3599.8,3598.5,3.57778702]
["bitfinex","ETHUSD",1732922528070,3.03817594,3599.7,3598.9,2.77861]
["bitfinex","ETHUSD",1732922528385,0.59856353,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1732922528583,0.26011594,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732922528884,0.26011594,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732922529086,0.26011594,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732922529297,0.26011594,3599.2,3599.0,2.77854]
["bitfinex","ETHUSD",1732922529607,0.26011594,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922529911,0.31465904,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922530284,0.31452672,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922532285,0.31452672,3599.1,3598.5,3.32888]
["bitfinex","ETHUSD",1732922532286,0.31452672,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732922532493,0.25998362,3599.0,3598.8,2.77864]
["bitfinex","ETHUSD",1732922532682,0.25998362,3598.9,3598.8,2.77864]
["bitfinex","ETHUSD",1732922532888,0.31458001,3598.9,3598.8,2.77864]
["bitfinex","ETHUSD",1732922533275,0.31458001,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732922533484,0.25989325,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732922533715,0.31446931,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732922534006,0.25989325,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922534318,0.31444898,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922534804,0.05455573,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922535214,0.25988458,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922535412,0.31444031,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922536914,0.3144338,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922537277,0.3144338,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732922537617,0.25987807,3598.6,3598.5,2.77886]
["bitfinex","ETHUSD",1732922538115,0.31432277,3598.6,3598.5,2.77886]
["bitfinex","ETHUSD",1732922539190,0.25987807,3598.6,3598.5,2.77886]
["bitfinex","ETHUSD",1732922540216,0.25987453,3598.6,3598.5,2.77886]
["bitfinex","ETHUSD",1732922541775,0.25987453,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922542187,0.31350273,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922542389,0.25987453,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922542588,0.25987453,3599.1,3599.0,3.58574]
["bitfinex","ETHUSD",1732922544227,0.25987453,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922544582,0.31349605,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922546099,0.25987453,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922546625,0.3463,3599.5,3599.1,2.7784]
["bitfinex","ETHUSD",1732922546989,0.31342491,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732922547188,0.25974305,3599.3,3599.2,2.77838]
["bitfinex","ETHUSD",1732922547384,0.25974305,3599.3,3598.7,0.8072]
["bitfinex","ETHUSD",1732922547385,0.25974305,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1732922547592,0.25974305,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732922547788,0.25974305,3599.1,3599.0,2.77853]
["bitfinex","ETHUSD",1732922548109,0.31336268,3599.1,3599.0,2.77853]
["bitfinex","ETHUSD",1732922549527,0.31336268,3599.1,3598.8,2.77866]
["bitfinex","ETHUSD",1732922549698,0.60604305,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1732922549903,0.25974305,3598.9,3598.2,0.8072]
["bitfinex","ETHUSD",1732922550117,0.25974305,3598.8,3598.6,2.77882]
["bitfinex","ETHUSD",1732922550294,0.25974305,3598.7,3598.6,2.77882]
["bitfinex","ETHUSD",1732922550494,0.31190729,3598.7,3598.6,2.77882]
["bitfinex","ETHUSD",1732922551920,0.31190729,3598.7,3598.4,2.77899]
["bitfinex","ETHUSD",1732922552115,0.25974305,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922552293,0.31184479,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922555316,0.31184479,3598.6,3598.2,3.58632]
["bitfinex","ETHUSD",1732922555524,0.25974305,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922555717,0.31181568,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922556401,0.05207263,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922556602,0.31236161,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922556797,0.26028898,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922557036,0.31235949,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922563211,0.05207051,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922563440,0.31238771,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922563628,0.2603172,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922563809,0.31179013,3598.5,3598.4,3.415477]
["bitfinex","ETHUSD",1732922564014,0.31179013,3598.5,3598.4,4.781377]
["bitfinex","ETHUSD",1732922564221,0.2603172,3598.5,3598.4,4.781377]
["bitfinex","ETHUSD",1732922564810,0.31175453,3598.5,3598.4,4.231377]
["bitfinex","ETHUSD",1732922565008,0.31175453,3598.5,3598.4,3.59485]
["bitfinex","ETHUSD",1732922566411,0.31173709,3598.5,3598.4,3.59485]
["bitfinex","ETHUSD",1732922566634,0.31173709,3598.5,3598.4,2.77895]
["bitfinex","ETHUSD",1732922567609,0.31173709,3598.5,3597.8,3.8286]
["bitfinex","ETHUSD",1732922567952,2.77922,3598.2,3597.6,2.7796]
["bitfinex","ETHUSD",1732922568155,2.77943,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1732922568324,0.60659976,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732922568506,0.26029976,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732922568865,0.26029976,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732922569078,0.26029976,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922569249,0.31142969,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922569577,3.09112969,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922569777,2.83082993,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922572636,0.05112993,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922573134,2.77966,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732922573337,0.05091076,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922575938,2.83061076,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922576979,3.42625184,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922580483,2.83061076,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922582977,0.05091076,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922583494,3.12582,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732922583642,0.05097883,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732922583847,0.3463,3598.1,3597.4,0.6]
["bitfinex","ETHUSD",1732922584070,3.12559,3598.1,3597.4,3.37973]
["bitfinex","ETHUSD",1732922584287,2.83044517,3598.0,3597.4,3.37973]
["bitfinex","ETHUSD",1732922585787,0.05112517,3598.0,3597.4,3.37973]
["bitfinex","ETHUSD",1732922585992,0.05112517,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922586354,2.83044517,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922586553,0.05112517,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922586856,2.83045517,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922587163,2.83045517,3598.0,3597.4,0.6]
["bitfinex","ETHUSD",1732922587164,2.83045517,3598.0,3597.4,3.37976]
["bitfinex","ETHUSD",1732922587889,0.05112517,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922588452,0.05112517,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1732922588656,0.05112517,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732922588857,0.05112517,3598.0,3597.9,5.80718273]
["bitfinex","ETHUSD",1732922589099,3.12493,3598.9,3598.2,2.77909]
["bitfinex","ETHUSD",1732922589249,3.12493,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732922589457,0.05125559,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732922589652,0.05125559,3598.8,3598.4,3.58069]
["bitfinex","ETHUSD",1732922589959,0.05125559,3598.8,3598.6,2.77884]
["bitfinex","ETHUSD",1732922590159,2.77818,3599.5,3598.8,2.7787]
["bitfinex","ETHUSD",1732922590359,2.77824,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732922590566,0.3463,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732922590900,0.98003256,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732922591202,0.04988857,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732922592173,0.04988857,3599.4,3598.6,2.77883]
["bitfinex","ETHUSD",1732922592377,2.82812857,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732922594706,0.04988857,3599.4,3598.8,2.77864]
["bitfinex","ETHUSD",1732922594890,0.04988857,3599.4,3598.9,0.277864]
["bitfinex","ETHUSD",1732922594891,2.82813857,3599.4,3598.9,0.277864]
["bitfinex","ETHUSD",1732922595089,2.82813857,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732922596170,2.82813857,3599.4,3598.6,2.77882]
["bitfinex","ETHUSD",1732922596397,2.82813857,3599.4,3598.5,3.32892]
["bitfinex","ETHUSD",1732922596579,2.82813857,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732922598316,2.77837,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1732922598512,2.77837,3599.3,3598.7,2.7787]
["bitfinex","ETHUSD",1732922598699,0.04981137,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732922598898,3.12452,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1732922599418,2.82810932,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1732922599912,2.77832,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732922600213,2.77847,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732922600515,0.04981868,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1732922601309,2.82821868,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1732922601513,2.77847,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732922601717,2.82821868,3599.2,3598.6,2.77883]
["bitfinex","ETHUSD",1732922601914,0.04981672,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1732922602219,0.0497964,3598.9,3598.7,2.77875]
["bitfinex","ETHUSD",1732922602417,2.77833,3599.3,3598.7,2.77875]
["bitfinex","ETHUSD",1732922602707,0.3463,3599.5,3598.5,0.55]
["bitfinex","ETHUSD",1732922602913,0.3463,3599.8,3599.1,3.54532]
["bitfinex","ETHUSD",1732922603108,0.3463,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732922603276,0.3463,3599.8,3599.1,3.54536]
["bitfinex","ETHUSD",1732922603478,3.1243,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732922604094,2.77801,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732922604295,0.3463,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732922604584,3.12425,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732922606290,0.05001357,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732922606496,0.05001357,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732922607006,0.04998574,3599.6,3599.4,2.77822]
["bitfinex","ETHUSD",1732922607177,3.12401,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732922607822,2.77778,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732922608731,2.77778,3600.0,3599.3,2.7783]
["bitfinex","ETHUSD",1732922609589,2.77778,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732922610422,2.77793,3599.8,3599.2,2.77836]
["bitfinex","ETHUSD",1732922610619,2.77793,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732922612823,3.12453,3599.5,3598.8,2.77866]
["bitfinex","ETHUSD",1732922613021,3.12453,3599.5,3598.0,2.77928]
["bitfinex","ETHUSD",1732922613022,2.77851,3599.1,3598.3,0.7669]
["bitfinex","ETHUSD",1732922613207,0.3463,3599.0,3598.5,2.7789]
["bitfinex","ETHUSD",1732922613416,0.3463,3599.0,3598.6,3.411285]
["bitfinex","ETHUSD",1732922613610,0.3463,3599.0,3598.7,2.77878]
["bitfinex","ETHUSD",1732922614948,0.3463,3599.0,3598.6,0.632485]
["bitfinex","ETHUSD",1732922616507,3.12487,3599.0,3598.6,0.632485]
["bitfinex","ETHUSD",1732922617329,3.12487,3599.0,3598.5,2.7789]
["bitfinex","ETHUSD",1732922617720,3.1249,3599.0,3598.2,2.77915]
["bitfinex","ETHUSD",1732922617924,2.77876,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732922618439,3.1249,3599.0,3598.0,0.8053]
["bitfinex","ETHUSD",1732922618598,3.1249,3599.0,3598.3,2.77904]
["bitfinex","ETHUSD",1732922618796,3.1249,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732922619354,3.1249,3599.0,3598.1,0.358474]
["bitfinex","ETHUSD",1732922619499,3.1249,3599.0,3598.5,2.7789]
["bitfinex","ETHUSD",1732922619900,0.3463,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732922620127,0.3463,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732922620325,3.12464,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732922621103,0.3463,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732922621522,0.3463,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732922622447,0.3463,3599.7,3599.0,3.334209]
["bitfinex","ETHUSD",1732922622750,2.77755,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1732922622751,0.3463,3600.0,3599.5,2.7781]
["bitfinex","ETHUSD",1732922622952,0.3463,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732922623441,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732922623749,0.3463,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732922623959,3.12414,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732922624106,2.77786,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732922624903,2.77759,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1732922625116,2.77764,3600.2,3599.6,2.77804]
["bitfinex","ETHUSD",1732922625734,2.7777,3600.1,3599.6,2.77804]
["bitfinex","ETHUSD",1732922626408,0.0477218,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1732922627532,0.0477218,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732922627729,2.8255518,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732922627933,2.77762,3600.2,3599.5,2.77816]
["bitfinex","ETHUSD",1732922628517,0.04774211,3600.1,3599.7,0.818]
["bitfinex","ETHUSD",1732922628721,0.04774211,3600.1,3599.8,2.77787]
["bitfinex","ETHUSD",1732922628922,3.12363,3600.6,3599.8,0.36236501]
["bitfinex","ETHUSD",1732922629123,2.7774,3600.5,3600.0,2.77772]
["bitfinex","ETHUSD",1732922629454,0.04783623,3600.5,3600.0,2.77772]
["bitfinex","ETHUSD",1732922629615,0.25964694,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1732922629816,0.2596445,3600.3,3600.0,2.77772]
["bitfinex","ETHUSD",1732922630135,0.2596445,3600.2,3600.0,2.77772]
["bitfinex","ETHUSD",1732922630331,0.2596445,3600.1,3600.0,2.77772]
["bitfinex","ETHUSD",1732922630538,0.30740463,3600.1,3600.0,2.77772]
["bitfinex","ETHUSD",1732922631332,0.04776013,3600.1,3600.0,2.77772]
["bitfinex","ETHUSD",1732922631531,0.2596445,3600.3,3600.0,2.77772]
["bitfinex","ETHUSD",1732922631738,0.3073524,3600.2,3600.0,2.77772]
["bitfinex","ETHUSD",1732922631919,0.2596445,3600.1,3600.0,3.415082]
["bitfinex","ETHUSD",1732922632358,0.30734905,3600.1,3600.0,0.637362]
["bitfinex","ETHUSD",1732922632695,0.04770455,3600.1,3600.0,0.637362]
["bitfinex","ETHUSD",1732922632855,0.04770455,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732922633151,0.2596445,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732922633355,0.04766835,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732922633512,0.2596445,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732922633825,0.2596445,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922634026,0.2596445,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732922634220,0.2596445,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732922634414,0.2596445,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732922634955,0.2596445,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732922636037,0.04772822,3600.3,3600.1,2.7777]
["bitfinex","ETHUSD",1732922636229,0.04772822,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1732922636428,0.04772822,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922636632,0.30705175,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922636831,0.04772822,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922637379,0.04771381,3600.2,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922637692,0.04772822,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922637876,0.0476903,3600.1,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922638030,0.30705175,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922638232,0.0476903,3600.1,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922638468,0.04772822,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922638666,0.0476903,3600.1,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922638879,0.04772822,3600.3,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922639033,0.0476903,3600.1,3600.0,3.4788583]
["bitfinex","ETHUSD",1732922639234,0.04772822,3600.3,3600.0,0.7010983]
["bitfinex","ETHUSD",1732922639540,0.04772822,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1732922639876,0.04771061,3600.2,3599.9,2.77783]
["bitfinex","ETHUSD",1732922640206,0.65335175,3600.3,3599.7,3.59598]
["bitfinex","ETHUSD",1732922640476,0.39402822,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732922640832,0.04771061,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732922641055,0.39402822,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732922641572,0.04771061,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732922641875,0.39402822,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732922642045,0.04772822,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1732922642246,0.04772822,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732922642777,0.04772822,3600.3,3599.9,3.415203]
["bitfinex","ETHUSD",1732922642937,3.0844769,3600.3,3599.9,0.637383]
["bitfinex","ETHUSD",1732922643137,2.77786,3599.9,3599.4,0.7746]
["bitfinex","ETHUSD",1732922643336,2.77805,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732922643667,0.25917464,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732922643668,0.60549892,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732922643835,0.3463,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732922644060,0.60549892,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732922644273,0.3463,3599.6,3599.2,2.77837]
["bitfinex","ETHUSD",1732922644479,0.04757643,3599.5,3599.2,2.77837]
["bitfinex","ETHUSD",1732922645563,0.04757643,3599.5,3599.0,2.77849]
["bitfinex","ETHUSD",1732922645795,0.30681832,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732922646000,0.04757643,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732922646367,0.30681832,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732922647010,0.04757643,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732922647210,0.04757643,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1732922647370,0.04757643,3599.5,3599.1,3.4749223]
["bitfinex","ETHUSD",1732922647569,0.04757643,3599.5,3599.1,6.2533223]
["bitfinex","ETHUSD",1732922648106,0.30681832,3599.5,3599.1,6.2533223]
["bitfinex","ETHUSD",1732922648302,0.25951683,3599.4,3599.1,6.2533223]
["bitfinex","ETHUSD",1732922648612,0.25951683,3599.5,3599.3,2.77826]
["bitfinex","ETHUSD",1732922648810,0.1,3600.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732922648811,0.25951683,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922648966,0.25951683,3600.2,3599.5,0.7746]
["bitfinex","ETHUSD",1732922649163,0.25951683,3600.2,3599.8,2.77786]
["bitfinex","ETHUSD",1732922649368,0.25951683,3600.1,3599.8,2.77788]
["bitfinex","ETHUSD",1732922649671,0.25951683,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732922650012,0.25951683,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1732922650185,0.25951683,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922650522,0.25951683,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922650668,0.25951683,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732922650866,0.25951683,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732922651175,0.25951683,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922651501,0.25951683,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922651826,0.30558437,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922653231,0.30558437,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922653381,0.25951683,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922654009,0.30558437,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922655383,0.04606754,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922655579,0.25998155,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922655906,0.30604909,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922657542,0.25998155,3599.9,3599.8,3.44928345]
["bitfinex","ETHUSD",1732922657894,3.12356,3600.7,3599.8,0.67136345]
["bitfinex","ETHUSD",1732922658095,2.77741,3600.5,3599.6,3.133297]
["bitfinex","ETHUSD",1732922658335,0.30613602,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732922658651,0.04612849,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1732922658939,0.6063079,3600.1,3599.5,3.55271]
["bitfinex","ETHUSD",1732922659118,0.6063079,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1732922659119,2.77794,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1732922659331,0.2600079,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732922659497,0.2600079,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732922659699,0.2600079,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1732922659895,0.2600079,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1732922660114,0.04596859,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1732922660115,0.2600079,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732922660311,0.2600079,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922660929,0.30590348,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922663042,0.30590348,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1732922663210,0.2600079,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732922663419,0.2600079,3599.0,3598.7,2.77873]
["bitfinex","ETHUSD",1732922663741,0.2600079,3598.9,3598.7,2.77873]
["bitfinex","ETHUSD",1732922663964,0.04577623,3599.0,3598.7,2.77873]
["bitfinex","ETHUSD",1732922664249,0.25992257,3598.9,3598.7,2.77873]
["bitfinex","ETHUSD",1732922664396,0.0457559,3598.9,3598.7,2.77873]
["bitfinex","ETHUSD",1732922664596,2.7784,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1732922664801,0.045689,3598.8,3598.7,2.77873]
["bitfinex","ETHUSD",1732922665197,2.7784,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1732922665425,0.045689,3598.8,3598.5,3.7789]
["bitfinex","ETHUSD",1732922665651,0.25982061,3599.0,3598.5,7.213554]
["bitfinex","ETHUSD",1732922665935,0.04566867,3598.7,3598.5,6.434654]
["bitfinex","ETHUSD",1732922666143,0.25982061,3598.8,3598.5,3.434654]
["bitfinex","ETHUSD",1732922666499,0.34580789,3598.9,3598.5,3.434654]
["bitfinex","ETHUSD",1732922666708,0.04414638,3598.7,3598.5,3.434654]
["bitfinex","ETHUSD",1732922667016,0.34580789,3598.9,3598.6,0.6213724]
["bitfinex","ETHUSD",1732922667542,0.34580789,3598.9,3598.6,3.4002024]
["bitfinex","ETHUSD",1732922667719,0.34580789,3598.9,3598.6,2.77883]
["bitfinex","ETHUSD",1732922668238,0.34580789,3598.9,3598.4,3.0]
["bitfinex","ETHUSD",1732922668439,0.34580789,3598.9,3598.4,5.77896]
["bitfinex","ETHUSD",1732922668440,3.12444789,3598.9,3598.4,5.77896]
["bitfinex","ETHUSD",1732922668608,2.77873,3598.8,3598.3,3.0]
["bitfinex","ETHUSD",1732922669236,2.77885,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1732922669446,2.77885,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732922669747,2.77873,3598.8,3598.1,2.77921]
["bitfinex","ETHUSD",1732922669932,2.77879,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732922670133,2.82275034,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732922670458,2.82275034,3598.7,3598.1,3.4763364]
["bitfinex","ETHUSD",1732922671925,0.04396034,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732922672451,0.0438548,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732922672661,0.34580789,3598.9,3598.4,2.77894]
["bitfinex","ETHUSD",1732922672943,0.04384242,3598.5,3598.4,2.77894]
["bitfinex","ETHUSD",1732922673149,0.34580789,3598.9,3598.4,3.40445464]
["bitfinex","ETHUSD",1732922673649,0.04387956,3598.8,3598.4,3.40445464]
["bitfinex","ETHUSD",1732922675507,0.04387956,3598.8,3598.5,2.77888]
["bitfinex","ETHUSD",1732922675852,3.1243,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732922676144,0.0439408,3598.7,3598.5,2.77888]
["bitfinex","ETHUSD",1732922676321,2.77855,3599.0,3598.6,0.69623746]
["bitfinex","ETHUSD",1732922676521,0.04393636,3598.6,3598.5,2.77888]
["bitfinex","ETHUSD",1732922676742,2.77855,3599.0,3598.5,2.77888]
["bitfinex","ETHUSD",1732922676948,2.77855,3599.0,3598.3,6.337]
["bitfinex","ETHUSD",1732922676949,0.04394431,3598.6,3598.3,6.337]
["bitfinex","ETHUSD",1732922677157,2.77855,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732922677354,0.04391603,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922677572,2.77855,3599.0,3598.4,3.48240464]
["bitfinex","ETHUSD",1732922677723,0.04391603,3598.5,3598.4,3.48240464]
["bitfinex","ETHUSD",1732922678040,0.04390809,3598.5,3598.4,3.48240464]
["bitfinex","ETHUSD",1732922678259,2.77855,3599.0,3598.4,3.48240464]
["bitfinex","ETHUSD",1732922678405,0.04390809,3598.5,3598.4,3.48240464]
["bitfinex","ETHUSD",1732922678608,0.25929276,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1732922678806,0.25929276,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732922679049,0.25929276,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732922679227,3.03773276,3599.2,3598.6,3.20496346]
["bitfinex","ETHUSD",1732922679414,0.25929276,3599.1,3598.6,0.42612346]
["bitfinex","ETHUSD",1732922679625,3.03762276,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732922679824,0.25929276,3599.2,3598.8,2.7787]
["bitfinex","ETHUSD",1732922680223,0.25929276,3599.2,3598.9,3.55752]
["bitfinex","ETHUSD",1732922680425,0.25929276,3599.4,3598.9,0.7789]
["bitfinex","ETHUSD",1732922680626,0.25929276,3599.4,3598.9,3.55751]
["bitfinex","ETHUSD",1732922680845,0.04418808,3599.3,3599.0,0.355751]
["bitfinex","ETHUSD",1732922681154,0.25929276,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1732922681315,0.04421053,3599.2,3599.1,2.77845]
["bitfinex","ETHUSD",1732922681530,0.25929276,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1732922681869,0.30355982,3599.4,3599.1,2.77845]
["bitfinex","ETHUSD",1732922682037,0.04426706,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732922682239,0.25929276,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732922682434,0.04426706,3599.4,3599.1,2.77841]
["bitfinex","ETHUSD",1732922682635,0.25929276,3599.8,3599.4,0.754]
["bitfinex","ETHUSD",1732922682839,0.25929276,3599.7,3599.4,3.53223]
["bitfinex","ETHUSD",1732922683172,0.25929276,3599.8,3599.4,3.53223]
["bitfinex","ETHUSD",1732922683379,0.25929276,3599.7,3599.4,3.53223]
["bitfinex","ETHUSD",1732922683677,0.25929276,3599.8,3599.4,3.53223]
["bitfinex","ETHUSD",1732922683834,0.25929276,3599.8,3599.4,4.1988631]
["bitfinex","ETHUSD",1732922684247,0.25929276,3599.7,3599.4,4.1988631]
["bitfinex","ETHUSD",1732922684471,0.04437179,3599.7,3599.5,2.77814]
["bitfinex","ETHUSD",1732922684633,0.25929276,3599.7,3599.5,2.77814]
["bitfinex","ETHUSD",1732922684841,0.04434353,3599.6,3599.5,2.77814]
["bitfinex","ETHUSD",1732922685048,0.25948329,3599.7,3599.5,3.47585331]
["bitfinex","ETHUSD",1732922685318,0.04434353,3599.6,3599.5,3.47585331]
["bitfinex","ETHUSD",1732922685637,0.25948329,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732922685836,0.25948329,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732922686176,0.25948329,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732922686371,0.25948329,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732922686534,0.25948329,3599.8,3599.6,3.47888133]
["bitfinex","ETHUSD",1732922686736,0.25948329,3600.0,3599.6,3.47888133]
["bitfinex","ETHUSD",1732922686952,0.25948329,3599.9,3599.6,3.47888133]
["bitfinex","ETHUSD",1732922687136,0.25948329,3599.8,3599.6,3.47888133]
["bitfinex","ETHUSD",1732922687335,0.25948329,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922687563,0.25948329,3599.9,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922687842,0.25948329,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922688054,0.04440342,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922688262,0.25960232,3600.0,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922688465,0.04439547,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922688634,0.25960232,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922688838,0.04439547,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922689051,0.25960232,3599.8,3599.7,3.47909513]
["bitfinex","ETHUSD",1732922689342,0.25960232,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732922689542,0.25960232,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922689874,0.25960232,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922690238,0.25960232,3599.9,3599.7,0.70109513]
["bitfinex","ETHUSD",1732922690437,0.25960232,3599.8,3599.6,2.77803]
["bitfinex","ETHUSD",1732922690748,0.25960232,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922691043,0.25960232,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922691237,0.25960232,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732922691434,0.25960232,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922691675,0.04436522,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922691849,0.25960232,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922692048,0.04436522,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922692249,0.25960232,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922692476,0.04436522,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922692667,0.25960232,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732922692844,0.04436089,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732922693043,0.25960232,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1732922693270,0.04436089,3599.8,3599.6,2.77805]
["bitfinex","ETHUSD",1732922693549,0.25960232,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922693874,0.25960232,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922694176,0.25960232,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922694344,0.25960232,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922694545,0.25960232,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732922694781,0.3458,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732922694984,0.25946537,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922695181,0.25946537,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732922695359,0.04438121,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922695557,0.25946537,3600.1,3599.8,3.3966198]
["bitfinex","ETHUSD",1732922695880,0.25946537,3600.0,3599.8,3.3966198]
["bitfinex","ETHUSD",1732922696182,0.04439993,3600.0,3599.8,3.3966198]
["bitfinex","ETHUSD",1732922696575,0.25946537,3600.0,3599.8,3.3966198]
["bitfinex","ETHUSD",1732922696755,0.04437478,3599.9,3599.8,2.77792]
["bitfinex","ETHUSD",1732922697185,0.04772822,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922697389,0.25946537,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732922697675,0.04443573,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1732922697882,0.30719359,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922698085,0.04292498,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732922698288,0.04772822,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922698445,0.04295871,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732922698641,0.04772822,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922698891,0.04151695,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732922699049,0.04772822,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922699383,0.04151695,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732922699583,0.04772822,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1732922699892,0.30719359,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922700187,0.04772822,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922700389,0.30719359,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922700570,0.04154104,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732922700954,0.30719359,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922701190,0.04152127,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732922701394,0.04772822,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922701574,0.04150095,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732922701757,0.30719359,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732922701958,0.04150095,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732922702324,0.04149419,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732922702757,0.25946537,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732922703605,0.04772822,3600.3,3600.1,2.7777]
["bitfinex","ETHUSD",1732922703771,0.25946459,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732922704112,0.25946573,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732922705309,0.25946573,3600.2,3599.9,6.192583]
["bitfinex","ETHUSD",1732922705464,0.25946573,3600.1,3599.9,6.192583]
["bitfinex","ETHUSD",1732922705797,0.25946573,3600.2,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922705951,0.25946573,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922706151,0.25946573,3600.2,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922706499,0.30097093,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922706699,0.0415052,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922706915,0.30097093,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922707056,0.0415052,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922707393,0.30097093,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922708011,0.0415052,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922708316,0.25970106,3600.1,3600.0,3.4783983]
["bitfinex","ETHUSD",1732922708614,0.25970106,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732922708817,0.25970106,3600.2,3600.1,3.78324179]
["bitfinex","ETHUSD",1732922709010,0.04772822,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732922709210,0.30761371,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732922709944,0.04772822,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732922710157,0.30761371,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1732922710362,0.30761371,3600.3,3600.2,3.71148518]
["bitfinex","ETHUSD",1732922710855,0.34789655,3600.3,3600.2,3.71148518]
["bitfinex","ETHUSD",1732922713410,0.30761371,3600.3,3600.2,3.71148518]
["bitfinex","ETHUSD",1732922713718,0.30766183,3600.3,3600.2,3.71148518]
["bitfinex","ETHUSD",1732922714646,0.04772822,3600.3,3600.2,4.46418518]
["bitfinex","ETHUSD",1732922715726,0.04772822,3600.3,3600.2,8.04195785]
["bitfinex","ETHUSD",1732922715953,0.25988836,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732922716962,0.29495865,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732922717271,0.25966646,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732922717439,0.29466967,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732922717645,0.03500321,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1732922717960,0.25966646,3602.0,3601.7,2.77641]
["bitfinex","ETHUSD",1732922718152,0.25966646,3601.9,3601.8,2.77635]
["bitfinex","ETHUSD",1732922718333,0.03508576,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1732922718673,0.3458,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1732922718863,0.03508538,3601.9,3601.7,2.77641]
["bitfinex","ETHUSD",1732922719035,0.25928389,3602.1,3601.7,2.77641]
["bitfinex","ETHUSD",1732922719260,0.03506546,3601.8,3601.7,2.77641]
["bitfinex","ETHUSD",1732922719594,0.3458,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732922719891,0.3458,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1732922720187,0.03512635,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732922720687,0.29441549,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732922720892,0.29441549,3602.1,3601.5,2.77662]
["bitfinex","ETHUSD",1732922721053,0.25928914,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1732922721268,0.25928914,3601.9,3601.6,2.77654]
["bitfinex","ETHUSD",1732922721453,0.03508576,3601.9,3601.6,2.77654]
["bitfinex","ETHUSD",1732922721668,0.25929768,3601.9,3601.4,3.52938]
["bitfinex","ETHUSD",1732922721848,0.03506508,3601.8,3601.4,3.52938]
["bitfinex","ETHUSD",1732922722048,0.25929768,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732922722393,0.03504478,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1732922722599,0.25929768,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732922722754,0.25929768,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1732922722978,0.03508538,3601.9,3601.6,2.77648]
["bitfinex","ETHUSD",1732922723188,0.03510605,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732922723385,0.03506546,3601.8,3601.6,2.77648]
["bitfinex","ETHUSD",1732922723592,0.25917366,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1732922723792,0.03504517,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1732922723955,0.25917366,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1732922724388,0.03510605,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1732922724605,0.03510605,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1732922725089,0.60497366,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732922725298,0.03508576,3601.9,3601.7,2.77645]
["bitfinex","ETHUSD",1732922725478,0.60497366,3602.2,3601.5,2.77659]
["bitfinex","ETHUSD",1732922725685,0.03506546,3601.8,3601.5,2.77659]
["bitfinex","ETHUSD",1732922725859,0.25917366,3602.1,3601.5,2.77659]
["bitfinex","ETHUSD",1732922726059,0.03504517,3601.7,3601.5,2.77659]
["bitfinex","ETHUSD",1732922726284,0.25917366,3602.1,3601.5,2.77659]
["bitfinex","ETHUSD",1732922726483,0.25917366,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732922726900,0.87487403,3602.1,3601.1,2.77692]
["bitfinex","ETHUSD",1732922727108,2.77662,3601.6,3600.9,3.59383]
["bitfinex","ETHUSD",1732922727406,2.77699,3601.1,3600.4,2.77743]
["bitfinex","ETHUSD",1732922727611,0.25896828,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1732922727763,0.25896828,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1732922728101,0.25896828,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732922728897,0.03526283,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732922729072,0.03526283,3601.1,3600.8,0.8168]
["bitfinex","ETHUSD",1732922729273,0.25896828,3601.4,3600.8,0.8168]
["bitfinex","ETHUSD",1732922729505,0.03517258,3601.0,3600.8,0.8168]
["bitfinex","ETHUSD",1732922729703,0.25896828,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732922729870,3.03566828,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1732922730067,0.25896828,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1732922730608,0.25896828,3601.3,3600.8,0.8168]
["bitfinex","ETHUSD",1732922731106,0.25896828,3601.3,3600.8,3.59395]
["bitfinex","ETHUSD",1732922731482,0.25896828,3601.3,3600.8,0.8168]
["bitfinex","ETHUSD",1732922731706,0.25896828,3601.3,3600.4,2.77743]
["bitfinex","ETHUSD",1732922731707,2.77685,3601.2,3600.5,0.8168]
["bitfinex","ETHUSD",1732922731912,0.60476828,3601.1,3600.5,0.8168]
["bitfinex","ETHUSD",1732922732076,0.3458,3601.1,3600.7,2.77719]
["bitfinex","ETHUSD",1732922732274,0.03513314,3601.0,3600.7,2.77719]
["bitfinex","ETHUSD",1732922732872,0.03513314,3601.0,3600.8,2.77711]
["bitfinex","ETHUSD",1732922733194,0.25913213,3601.4,3600.9,0.277711]
["bitfinex","ETHUSD",1732922733379,0.25913213,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1732922733814,3.03588213,3601.4,3600.7,2.77717]
["bitfinex","ETHUSD",1732922733974,0.25913213,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1732922735208,3.03594213,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732922735407,3.03599213,3601.2,3600.5,3.59413]
["bitfinex","ETHUSD",1732922735592,2.77686,3601.2,3600.6,2.77729]
["bitfinex","ETHUSD",1732922735909,3.12278,3601.1,3600.4,5.7774]
["bitfinex","ETHUSD",1732922736410,0.25931577,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1732922736612,3.38206577,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1732922736926,0.25931577,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1732922737115,3.12275,3601.1,3600.5,3.15134145]
["bitfinex","ETHUSD",1732922737707,2.77702,3601.0,3600.5,3.15134145]
["bitfinex","ETHUSD",1732922737872,2.77713,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1732922738315,2.77713,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732922738616,0.25942671,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1732922738811,0.25942671,3600.8,3600.2,3.8168]
["bitfinex","ETHUSD",1732922738978,3.03658671,3600.8,3600.2,7.253827]
["bitfinex","ETHUSD",1732922739174,2.77716,3600.8,3600.2,4.476247]
["bitfinex","ETHUSD",1732922739374,2.77724,3600.7,3600.2,4.476247]
["bitfinex","ETHUSD",1732922739625,2.77748,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732922739914,0.60537307,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732922741077,0.25957307,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1732922741279,0.60537307,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732922742133,0.3458,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732922742430,0.3458,3600.3,3599.9,0.359471]
["bitfinex","ETHUSD",1732922742985,2.77762,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1732922743212,2.77791,3599.9,3599.4,3.0]
["bitfinex","ETHUSD",1732922743440,3.03719928,3600.1,3599.3,2.77826]
["bitfinex","ETHUSD",1732922743596,2.77771,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1732922743800,3.0372212,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1732922744003,3.0372912,3599.9,3599.4,0.356636]
["bitfinex","ETHUSD",1732922744201,0.2594312,3599.8,3599.4,0.356636]
["bitfinex","ETHUSD",1732922744384,2.77786,3599.9,3599.4,0.356636]
["bitfinex","ETHUSD",1732922744582,0.25934179,3599.8,3599.4,0.356636]
["bitfinex","ETHUSD",1732922744991,2.77771,3600.1,3599.4,0.356636]
["bitfinex","ETHUSD",1732922745185,3.03711289,3600.0,3599.4,3.134856]
["bitfinex","ETHUSD",1732922745402,2.77778,3600.0,3599.4,3.134856]
["bitfinex","ETHUSD",1732922747533,0.03228441,3599.9,3599.4,3.134856]
["bitfinex","ETHUSD",1732922748044,0.03228441,3599.9,3599.5,2.77813]
["bitfinex","ETHUSD",1732922748827,0.03228441,3599.9,3599.4,3.134856]
["bitfinex","ETHUSD",1732922749039,3.03685037,3600.1,3599.5,3.1704456]
["bitfinex","ETHUSD",1732922749207,2.77771,3600.1,3599.5,3.1704456]
["bitfinex","ETHUSD",1732922750154,2.77771,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1732922750561,2.77779,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1732922751154,0.0311919,3599.9,3599.2,3.56646]
["bitfinex","ETHUSD",1732922751449,0.0311919,3599.9,3599.4,2.77819]
["bitfinex","ETHUSD",1732922752021,3.06815151,3599.9,3599.4,2.77819]
["bitfinex","ETHUSD",1732922752222,2.8090519,3599.9,3599.4,2.77819]
["bitfinex","ETHUSD",1732922752953,0.0311919,3599.9,3599.6,2.77804]
["bitfinex","ETHUSD",1732922753361,0.25911077,3600.1,3599.6,2.77804]
["bitfinex","ETHUSD",1732922753529,0.03006845,3599.8,3599.6,2.77804]
["bitfinex","ETHUSD",1732922753854,0.03004813,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1732922754229,0.03002716,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1732922754417,0.25913711,3600.1,3599.6,3.333663]
["bitfinex","ETHUSD",1732922754610,0.60493711,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1732922754838,0.03008812,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1732922755118,0.28927073,3600.2,3599.7,2.77799]
["bitfinex","ETHUSD",1732922755457,0.03007267,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1732922755610,2.77774,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732922755943,0.28923009,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732922757470,0.3458,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732922757646,0.37585245,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1732922758062,0.37585245,3599.9,3599.5,0.634455]
["bitfinex","ETHUSD",1732922758273,0.37585245,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732922758666,0.63498956,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732922759082,3.41284956,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732922759393,0.25913711,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1732922759593,0.37585245,3599.9,3599.1,2.77845]
["bitfinex","ETHUSD",1732922759594,0.25913711,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732922759881,0.02999149,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732922760093,0.25913711,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732922760272,0.25913711,3599.7,3599.1,0.356655]
["bitfinex","ETHUSD",1732922760273,2.77805,3599.7,3599.1,3.135105]
["bitfinex","ETHUSD",1732922760474,0.02999149,3599.6,3599.1,3.135105]
["bitfinex","ETHUSD",1732922760963,0.02999149,3599.6,3599.1,0.356655]
["bitfinex","ETHUSD",1732922761361,2.77816,3599.5,3599.1,0.356655]
["bitfinex","ETHUSD",1732922761565,2.77829,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732922761881,2.80820609,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732922762097,0.25959117,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732922762308,0.28946919,3599.3,3598.6,0.7703]
["bitfinex","ETHUSD",1732922762586,3.12428,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732922762748,0.3458,3599.1,3598.3,0.7703]
["bitfinex","ETHUSD",1732922762945,2.77869,3598.9,3598.2,2.77911]
["bitfinex","ETHUSD",1732922763199,2.77872,3598.8,3598.3,0.35007652]
["bitfinex","ETHUSD",1732922763489,2.80841413,3598.8,3598.3,0.35007652]
["bitfinex","ETHUSD",1732922764084,2.80841413,3598.8,3598.3,3.12913652]
["bitfinex","ETHUSD",1732922764387,0.02969413,3598.8,3598.4,2.77897]
["bitfinex","ETHUSD",1732922764748,0.25958375,3598.9,3598.4,2.77897]
["bitfinex","ETHUSD",1732922764949,0.02958814,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1732922765150,0.25958375,3598.9,3598.6,2.7788]
["bitfinex","ETHUSD",1732922765344,0.25958375,3599.0,3598.6,2.7788]
["bitfinex","ETHUSD",1732922766091,0.60538375,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732922766248,0.25958375,3599.0,3598.6,2.7788]
["bitfinex","ETHUSD",1732922766855,0.02957251,3598.9,3598.5,0.7703]
["bitfinex","ETHUSD",1732922767491,0.02957251,3598.9,3598.5,3.54918]
["bitfinex","ETHUSD",1732922767660,0.02957251,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1732922768373,0.3458,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732922768579,0.60538375,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732922768884,0.3458,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732922769093,0.3458,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732922769277,0.60538375,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732922769459,0.3458,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732922769789,0.3458,3600.0,3599.1,2.77847]
["bitfinex","ETHUSD",1732922769998,0.25960754,3599.9,3599.1,2.77847]
["bitfinex","ETHUSD",1732922770204,0.3458,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732922770401,0.2596275,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1732922770688,0.2596275,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732922770895,0.2596275,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1732922771056,3.12328,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732922771057,0.2596275,3600.0,3599.8,2.77791]
["bitfinex","ETHUSD",1732922771388,0.25963683,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1732922771565,0.3458,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732922771566,0.25963683,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922771751,0.25963683,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732922771954,0.25963683,3600.2,3600.0,2.77774]
["bitfinex","ETHUSD",1732922772294,0.3458,3600.4,3600.0,2.77774]
["bitfinex","ETHUSD",1732922772295,0.25963683,3600.1,3600.0,2.77774]
["bitfinex","ETHUSD",1732922773148,0.25963683,3600.3,3600.0,2.77774]
["bitfinex","ETHUSD",1732922773353,0.25963683,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1732922773555,0.25963683,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1732922773792,0.25962559,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1732922774092,0.25962559,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1732922774294,0.03016102,3600.2,3599.9,2.77781]
["bitfinex","ETHUSD",1732922774449,0.25962559,3600.2,3599.9,2.77781]
["bitfinex","ETHUSD",1732922774656,0.25962559,3600.3,3599.9,2.77781]
["bitfinex","ETHUSD",1732922774876,0.03014071,3600.1,3599.9,2.77781]
["bitfinex","ETHUSD",1732922775074,0.3458,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1732922775075,0.25962559,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1732922775251,0.3458,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1732922775252,0.03012039,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732922775458,0.25962559,3600.1,3599.7,3.055758]
["bitfinex","ETHUSD",1732922775707,0.25962559,3600.0,3599.7,2.77795]
["bitfinex","ETHUSD",1732922775910,0.28976794,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732922776195,0.25962559,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732922776376,0.03014235,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732922776580,0.03010233,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732922776777,0.25962559,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922776983,0.25962559,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922777166,0.25962559,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1732922777491,0.25962559,3600.2,3599.8,2.77793]
["bitfinex","ETHUSD",1732922777690,0.25962559,3600.1,3599.8,2.77793]
["bitfinex","ETHUSD",1732922777875,0.25962559,3600.0,3599.8,2.77793]
["bitfinex","ETHUSD",1732922778090,0.03014296,3600.0,3599.8,2.77793]
["bitfinex","ETHUSD",1732922778256,0.28976855,3600.0,3599.8,2.77793]
["bitfinex","ETHUSD",1732922778451,0.03014296,3600.0,3599.8,2.77793]
["bitfinex","ETHUSD",1732922778677,0.25962559,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732922778890,0.25962559,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1732922779195,0.25957268,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732922779499,0.25957268,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732922779698,0.25957268,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1732922779994,0.25957268,3600.0,3599.4,2.77821]
["bitfinex","ETHUSD",1732922780197,3.03720268,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732922780397,0.25957268,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732922780695,0.25957268,3600.0,3599.6,2.77803]
["bitfinex","ETHUSD",1732922780894,0.25957268,3599.9,3599.6,2.77803]
["bitfinex","ETHUSD",1732922781193,0.25957268,3600.1,3599.6,2.77803]
["bitfinex","ETHUSD",1732922781408,0.0296233,3599.8,3599.6,2.77803]
["bitfinex","ETHUSD",1732922781602,2.77763,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1732922781760,0.02960298,3599.7,3599.4,2.77821]
["bitfinex","ETHUSD",1732922782099,0.02958266,3599.6,3599.4,3.133091]
["bitfinex","ETHUSD",1732922782263,0.3458,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732922782471,0.3458,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732922782672,2.80749362,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732922783293,0.25958968,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732922783494,0.28921298,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732922783651,0.0296233,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732922783970,0.2595889,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1732922784165,0.02960298,3599.7,3599.2,2.77833]
["bitfinex","ETHUSD",1732922784382,0.2595889,3599.8,3599.2,2.77833]
["bitfinex","ETHUSD",1732922784556,0.02958266,3599.6,3599.4,2.77819]
["bitfinex","ETHUSD",1732922784757,0.2595889,3599.8,3599.3,0.3814935]
["bitfinex","ETHUSD",1732922784977,0.2595889,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1732922785212,0.2595889,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1732922785499,0.2595889,3599.8,3599.3,2.8060405]
["bitfinex","ETHUSD",1732922785709,0.2595889,3599.7,3599.3,3.41258005]
["bitfinex","ETHUSD",1732922785994,3.0374689,3599.9,3599.3,3.41258005]
["bitfinex","ETHUSD",1732922786156,0.2595889,3599.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732922786353,0.2595889,3599.7,3599.3,2.77826]
["bitfinex","ETHUSD",1732922786559,0.2595889,3599.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732922786784,0.2595889,3599.7,3599.3,2.77826]
["bitfinex","ETHUSD",1732922786996,0.25960888,3599.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732922787206,0.25960888,3599.7,3599.3,2.77826]
["bitfinex","ETHUSD",1732922787405,0.25960888,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732922787611,0.25960888,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1732922787810,0.25960888,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1732922788011,0.25960888,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1732922788227,0.3458,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1732922788228,0.25960888,3599.7,3599.5,2.77811]
["bitfinex","ETHUSD",1732922788384,0.25960888,3599.9,3599.4,0.6188122]
["bitfinex","ETHUSD",1732922789209,0.25960888,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1732922789512,0.02955751,3599.5,3599.4,2.77818]
["bitfinex","ETHUSD",1732922789684,0.25960888,3599.8,3599.4,3.333834]
["bitfinex","ETHUSD",1732922789880,0.28920703,3599.7,3599.4,3.333834]
["bitfinex","ETHUSD",1732922790090,0.02959815,3599.7,3599.4,3.333834]
["bitfinex","ETHUSD",1732922790636,0.25963522,3599.7,3599.4,3.333834]
["bitfinex","ETHUSD",1732922790823,0.02957783,3599.6,3599.4,3.333834]
["bitfinex","ETHUSD",1732922791120,0.25963522,3599.8,3599.4,3.333834]
["bitfinex","ETHUSD",1732922791417,0.28923337,3599.7,3599.5,2.77813]
["bitfinex","ETHUSD",1732922791615,0.02959815,3599.7,3599.6,3.53688]
["bitfinex","ETHUSD",1732922791821,0.02959815,3599.7,3599.6,4.08688]
["bitfinex","ETHUSD",1732922792019,0.25963522,3600.4,3600.1,2.77765]
["bitfinex","ETHUSD",1732922792198,0.25963522,3600.3,3600.1,2.77765]
["bitfinex","ETHUSD",1732922792509,0.02980859,3600.3,3600.1,3.333199]
["bitfinex","ETHUSD",1732922792883,0.25963522,3600.5,3600.2,3.53642]
["bitfinex","ETHUSD",1732922793083,0.25963522,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1732922793272,0.25963522,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1732922793488,0.25963522,3600.8,3600.4,3.1866409]
["bitfinex","ETHUSD",1732922793912,0.25963522,3600.7,3600.4,3.1866409]
["bitfinex","ETHUSD",1732922797042,0.28959903,3600.8,3600.7,3.53603]
["bitfinex","ETHUSD",1732922797241,0.28959903,3600.8,3600.7,0.7588]
["bitfinex","ETHUSD",1732922797446,0.28959903,3600.8,3600.4,0.8103]
["bitfinex","ETHUSD",1732922797605,0.25952321,3600.7,3600.4,2.7774]
["bitfinex","ETHUSD",1732922797948,0.28954317,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732922798442,0.03001996,3600.6,3600.5,3.332869]
["bitfinex","ETHUSD",1732922798611,0.25952321,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1732922798811,0.25952321,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1732922799014,0.3458,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1732922799214,0.25952321,3600.5,3599.9,0.8103]
["bitfinex","ETHUSD",1732922799544,0.25952321,3600.4,3599.9,0.8103]
["bitfinex","ETHUSD",1732922799703,0.25952321,3600.3,3600.1,2.77765]
["bitfinex","ETHUSD",1732922799902,0.25952321,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1732922800138,0.03000475,3600.3,3600.1,2.77765]
["bitfinex","ETHUSD",1732922800309,0.25979428,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1732922800521,0.28976409,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1732922801743,0.28976409,3600.2,3599.9,3.58809]
["bitfinex","ETHUSD",1732922801943,0.25979428,3600.1,3599.9,2.77779]
["bitfinex","ETHUSD",1732922802165,0.25979428,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922802308,0.02992918,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922802814,0.25980723,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1732922803023,0.02992918,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922803236,0.25980723,3600.2,3599.9,2.77779]
["bitfinex","ETHUSD",1732922803444,0.02993649,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922803608,0.25980723,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922803812,0.28975834,3600.0,3599.9,2.77779]
["bitfinex","ETHUSD",1732922806448,0.3458,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732922806754,0.25980723,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732922806985,0.28869214,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732922807123,0.25980723,3599.7,3599.3,2.77824]
["bitfinex","ETHUSD",1732922807322,0.2885292,3599.6,3599.3,2.77824]
["bitfinex","ETHUSD",1732922807570,0.25980723,3599.5,3599.3,2.77824]
["bitfinex","ETHUSD",1732922807724,0.28848263,3599.4,3599.3,2.77824]
["bitfinex","ETHUSD",1732922808068,0.0286754,3599.4,3599.3,2.77824]
["bitfinex","ETHUSD",1732922808470,0.25980723,3599.6,3599.3,2.77824]
["bitfinex","ETHUSD",1732922808639,0.3458,3599.9,3599.3,2.77824]
["bitfinex","ETHUSD",1732922808964,0.25981908,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732922809133,0.25981908,3599.7,3599.3,2.77824]
["bitfinex","ETHUSD",1732922809339,0.25981908,3599.6,3599.3,2.77824]
["bitfinex","ETHUSD",1732922809547,0.25981908,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922809758,0.25981908,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732922810061,0.25979663,3599.7,3599.2,3.59339]
["bitfinex","ETHUSD",1732922810365,0.28853449,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732922810568,0.25979663,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1732922810754,0.28844064,3599.4,3599.3,2.7783]
["bitfinex","ETHUSD",1732922811060,0.02864401,3599.4,3599.3,2.7783]
["bitfinex","ETHUSD",1732922811559,0.02853176,3599.4,3599.3,2.7783]
["bitfinex","ETHUSD",1732922811726,0.25979663,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1732922811927,0.02861488,3599.4,3599.3,2.7783]
["bitfinex","ETHUSD",1732922812126,0.25979663,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1732922812366,0.28843183,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1732922812662,0.0286352,3599.5,3599.3,2.77827]
["bitfinex","ETHUSD",1732922813028,0.25979663,3599.5,3599.3,2.77827]
["bitfinex","ETHUSD",1732922813266,0.02861488,3599.4,3599.3,2.77827]
["bitfinex","ETHUSD",1732922813534,0.25975681,3599.8,3599.3,2.77827]
["bitfinex","ETHUSD",1732922813757,0.28843266,3599.7,3599.3,2.77827]
["bitfinex","ETHUSD",1732922813958,0.25975681,3599.6,3599.3,2.77827]
["bitfinex","ETHUSD",1732922814270,0.28841383,3599.5,3599.3,2.77827]
["bitfinex","ETHUSD",1732922814442,0.02865702,3599.5,3599.3,2.77827]
["bitfinex","ETHUSD",1732922814773,0.25975681,3599.7,3599.3,2.77827]
["bitfinex","ETHUSD",1732922814938,0.28843415,3599.6,3599.3,2.77827]
["bitfinex","ETHUSD",1732922815271,0.02867734,3599.6,3599.3,5.55652]
["bitfinex","ETHUSD",1732922815562,0.25975681,3599.7,3599.3,2.77825]
["bitfinex","ETHUSD",1732922815753,0.28844146,3599.6,3599.3,2.77825]
["bitfinex","ETHUSD",1732922816066,0.25975681,3599.5,3599.3,2.77825]
["bitfinex","ETHUSD",1732922816365,0.02864401,3599.4,3599.3,2.77825]
["bitfinex","ETHUSD",1732922816530,0.25975681,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732922816732,0.02868465,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732922817059,0.25974028,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732922817221,0.02866433,3599.5,3599.4,2.77823]
["bitfinex","ETHUSD",1732922817422,0.25974028,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1732922817646,0.0286352,3599.5,3599.4,2.77823]
["bitfinex","ETHUSD",1732922818027,0.25974028,3599.6,3599.5,2.77813]
["bitfinex","ETHUSD",1732922818371,0.25974028,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922818525,0.25970448,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732922818727,0.25970448,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1732922818965,0.25970448,3600.2,3599.9,2.77778]
["bitfinex","ETHUSD",1732922819139,0.25970448,3600.1,3599.9,2.77778]
["bitfinex","ETHUSD",1732922819322,0.25970448,3600.0,3599.9,2.77778]
["bitfinex","ETHUSD",1732922819534,0.25970448,3600.0,3599.9,3.59278]
["bitfinex","ETHUSD",1732922820079,0.2597105,3600.4,3600.0,2.77773]
["bitfinex","ETHUSD",1732922820246,0.2597105,3600.3,3600.0,2.77773]
["bitfinex","ETHUSD",1732922820453,0.2597105,3600.2,3600.0,2.77773]
["bitfinex","ETHUSD",1732922820687,0.2597105,3600.1,3600.0,2.77773]
["bitfinex","ETHUSD",1732922821069,0.2597105,3600.1,3599.7,2.77794]
["bitfinex","ETHUSD",1732922821270,0.2597105,3600.0,3599.7,2.77794]
["bitfinex","ETHUSD",1732922821477,0.2597105,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732922821776,0.28847062,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732922822139,0.28847062,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1732922822447,0.25976258,3599.8,3599.5,2.77809]
["bitfinex","ETHUSD",1732922822636,0.25976258,3599.7,3599.5,2.77809]
["bitfinex","ETHUSD",1732922822832,0.25976258,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922823037,0.02868455,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922823481,0.25976258,3599.7,3599.5,2.77809]
["bitfinex","ETHUSD",1732922823651,0.28842703,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922823840,0.02866445,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922824240,0.25976258,3599.7,3599.5,2.77809]
["bitfinex","ETHUSD",1732922824468,0.25976258,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922824669,0.28844165,3599.6,3599.5,2.77809]
["bitfinex","ETHUSD",1732922824976,0.02867907,3599.6,3599.5,4.096624]
["bitfinex","ETHUSD",1732922825182,0.25976258,3599.8,3599.5,4.096624]
["bitfinex","ETHUSD",1732922825391,2.77755,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732922825576,2.77759,3600.3,3599.5,3.54102]
["bitfinex","ETHUSD",1732922825873,3.03753815,3600.2,3599.5,3.54102]
["bitfinex","ETHUSD",1732922826074,0.87593197,3600.1,3599.5,3.54102]
["bitfinex","ETHUSD",1732922826281,0.25984815,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732922826484,0.25984815,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732922826689,0.25984815,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732922826841,2.77769,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1732922827040,0.25992847,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1732922827381,0.25992847,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922827548,0.25992847,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732922827761,0.3458,3600.4,3599.8,0.631902]
["bitfinex","ETHUSD",1732922827940,0.2600053,3600.3,3599.9,2.7778]
["bitfinex","ETHUSD",1732922828153,0.2600053,3600.2,3599.9,2.7778]
["bitfinex","ETHUSD",1732922828485,0.28871892,3600.1,3599.9,2.7778]
["bitfinex","ETHUSD",1732922828641,0.2600053,3600.0,3599.9,2.7778]
["bitfinex","ETHUSD",1732922828847,0.2600053,3600.0,3599.9,3.33338]
["bitfinex","ETHUSD",1732922829072,0.28871795,3600.0,3599.9,3.33338]
["bitfinex","ETHUSD",1732922829584,0.28874052,3600.0,3599.9,3.33338]
["bitfinex","ETHUSD",1732922830184,0.28874052,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732922830185,0.28874052,3600.0,3599.8,2.77792]
["bitfinex","ETHUSD",1732922830484,0.02873522,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922830644,0.28885627,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922830846,0.26012105,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922831145,0.28886433,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922832192,0.02874328,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922832356,0.26016471,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922832553,0.28847885,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732922833396,0.26016471,3600.0,3599.9,4.130035]
["bitfinex","ETHUSD",1732922833602,0.28846422,3600.0,3599.9,4.130035]
["bitfinex","ETHUSD",1732922835452,0.28845419,3600.0,3599.9,4.130035]
["bitfinex","ETHUSD",1732922835654,0.28845419,3600.0,3599.9,3.57445]
["bitfinex","ETHUSD",1732922836591,0.26015468,3600.0,3599.9,4.12445]
["bitfinex","ETHUSD",1732922836795,0.3458,3601.0,3599.9,4.12445]
["bitfinex","ETHUSD",1732922836956,0.2886172,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1732922837161,0.26012757,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1732922837362,0.28857659,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1732922837899,0.28857659,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1732922838095,0.26012757,3600.6,3600.4,2.77741]
["bitfinex","ETHUSD",1732922838253,0.26012757,3600.5,3600.4,2.77741]
["bitfinex","ETHUSD",1732922838458,0.28853597,3600.5,3600.4,2.77741]
["bitfinex","ETHUSD",1732922838958,0.3458,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1732922839184,0.02848963,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1732922839539,0.25996952,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1732922839818,0.28841854,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1732922839985,0.25996952,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1732922842077,0.3458,3601.0,3600.0,0.962445]
["bitfinex","ETHUSD",1732922842402,0.3458,3600.5,3599.4,0.8047]
["bitfinex","ETHUSD",1732922842707,3.0648192,3600.4,3599.8,2.77786]
["bitfinex","ETHUSD",1732922842867,3.03743778,3600.3,3599.6,2.77805]
["bitfinex","ETHUSD",1732922843068,0.25986778,3600.2,3599.6,2.77805]
["bitfinex","ETHUSD",1732922843370,0.25986778,3600.1,3599.6,2.77805]
["bitfinex","ETHUSD",1732922843571,0.60566778,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1732922843784,0.25986778,3599.9,3599.6,2.77805]
["bitfinex","ETHUSD",1732922844040,0.37324852,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1732922844041,0.28727567,3599.8,3599.6,2.77805]
["bitfinex","ETHUSD",1732922844190,0.25986778,3599.7,3599.6,2.77805]
["bitfinex","ETHUSD",1732922844365,0.28725535,3599.7,3599.4,2.77821]
["bitfinex","ETHUSD",1732922844591,0.25986778,3599.6,3599.5,2.77811]
["bitfinex","ETHUSD",1732922844788,0.28723503,3599.6,3599.5,2.77811]
["bitfinex","ETHUSD",1732922845308,0.25986778,3599.6,3599.5,2.77811]
["bitfinex","ETHUSD",1732922845511,0.25996864,3599.6,3599.5,2.77811]
["bitfinex","ETHUSD",1732922845872,0.28728429,3599.6,3599.5,2.77811]
["bitfinex","ETHUSD",1732922846374,0.28728429,3599.6,3599.5,3.4778346]
["bitfinex","ETHUSD",1732922847214,0.25996864,3599.6,3599.5,3.4778346]
["bitfinex","ETHUSD",1732922847381,0.28728429,3599.6,3599.5,3.4778346]
["bitfinex","ETHUSD",1732922847796,0.28728429,3599.6,3599.5,0.6997246]
["bitfinex","ETHUSD",1732922848310,0.28728429,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732922848510,0.25996864,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922848814,0.28726396,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922850078,0.02729532,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922850279,0.28726396,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922850503,0.25996864,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922850729,0.28726396,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922851579,0.02729532,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922851811,0.25996864,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1732922852017,0.25996864,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1732922852182,0.25996864,3599.7,3599.5,2.77814]
["bitfinex","ETHUSD",1732922852381,0.25996864,3599.6,3599.5,2.77814]
["bitfinex","ETHUSD",1732922852582,0.25996864,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732922852784,0.25996864,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1732922853117,2.77783,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1732922853311,0.25997266,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1732922853518,0.25997266,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1732922853717,0.25997266,3599.7,3599.4,2.77824]
["bitfinex","ETHUSD",1732922853902,0.25997266,3599.6,3599.4,2.77824]
["bitfinex","ETHUSD",1732922854217,0.25997266,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732922854418,0.25997266,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1732922854620,2.7784,3599.2,3599.0,0.8047]
["bitfinex","ETHUSD",1732922854827,0.6058163,3599.1,3598.3,0.8047]
["bitfinex","ETHUSD",1732922855116,0.2600163,3599.0,3598.5,2.77888]
["bitfinex","ETHUSD",1732922855320,0.2600163,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732922855528,0.25991734,3598.8,3598.4,2.77894]
["bitfinex","ETHUSD",1732922855679,0.25991734,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1732922855880,0.02696339,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922856105,0.3458,3598.6,3598.1,2.77917]
["bitfinex","ETHUSD",1732922856317,0.25991734,3598.5,3598.1,2.77917]
["bitfinex","ETHUSD",1732922856528,0.25991734,3598.4,3598.1,2.77917]
["bitfinex","ETHUSD",1732922857013,0.02682237,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922857386,0.3458,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922857605,0.02682237,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922857813,0.3458,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922858017,0.02682237,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922858323,0.3458,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922858482,0.02682237,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922858886,0.3458,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922859105,0.02676106,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732922859309,0.3458,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732922859778,0.02680012,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922860232,0.3458,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732922860389,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922860731,0.60571734,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732922860881,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922861078,3.38435734,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732922861318,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922861526,0.25991734,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1732922861734,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922861889,0.3458,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732922862106,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922862743,0.60571734,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732922862944,0.02659525,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732922863099,0.25991734,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1732922863299,3.38402734,3599.4,3598.7,2.7787]
["bitfinex","ETHUSD",1732922863542,2.77843,3599.2,3598.5,2.77892]
["bitfinex","ETHUSD",1732922863717,0.25991734,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1732922864843,0.25991734,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732922865307,0.25909703,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732922866031,2.77859,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732922866213,0.28576392,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1732922866419,0.3458,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1732922866622,0.02663753,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732922866808,0.3458,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1732922867002,0.02663753,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732922867208,0.3458,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1732922867513,0.02663753,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732922867715,3.06452456,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732922867918,0.3458,3598.8,3598.2,2.77912]
["bitfinex","ETHUSD",1732922868251,0.02663753,3598.7,3598.2,2.77912]
["bitfinex","ETHUSD",1732922868448,0.02663753,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732922868739,0.60494761,3598.8,3598.2,2.77912]
["bitfinex","ETHUSD",1732922868942,0.0266172,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1732922869245,0.02659686,3598.5,3598.2,2.77915]
["bitfinex","ETHUSD",1732922869568,0.02657653,3598.4,3598.2,2.77915]
["bitfinex","ETHUSD",1732922869774,2.77885,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732922869971,0.0266172,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1732922870564,0.25925659,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732922870866,0.0266172,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1732922871169,0.0266172,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922871475,0.25925659,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732922871632,0.25925659,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732922871834,0.0266046,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732922872037,0.25925659,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732922872242,0.3458,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922872460,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922872660,0.02656394,3598.6,3598.2,2.77913]
["bitfinex","ETHUSD",1732922872850,0.02656394,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1732922873973,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922874558,0.25925659,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732922874935,0.02658427,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922875135,0.25925659,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922875350,0.25953765,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732922875537,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922876178,0.25953765,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922876358,0.25953765,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732922876676,0.25953765,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922876850,0.02658427,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922877173,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922878160,0.25953765,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922878362,0.28610159,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922878565,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922878768,0.25966926,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922878973,0.25966926,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922879278,0.02656394,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922879686,0.25966926,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922879842,0.0265946,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922880179,0.28626386,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922883139,0.28626386,3598.6,3598.5,4.086131]
["bitfinex","ETHUSD",1732922883344,0.0265946,3598.6,3598.5,4.636131]
["bitfinex","ETHUSD",1732922883540,0.3458,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732922883755,0.26013998,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1732922883972,0.26013998,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1732922884252,0.3458,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732922884253,0.3458,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1732922884650,0.2602915,3599.5,3599.3,2.77829]
["bitfinex","ETHUSD",1732922884858,0.2602915,3599.4,3599.3,2.77829]
["bitfinex","ETHUSD",1732922885371,0.2602915,3599.4,3599.1,5.55687]
["bitfinex","ETHUSD",1732922885599,0.2602915,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1732922885804,0.28717361,3599.3,3598.8,2.77867]
["bitfinex","ETHUSD",1732922886004,0.28717361,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732922886294,0.2602915,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1732922886504,0.2602915,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1732922886798,0.2602915,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1732922888299,3.0388415,3599.0,3597.6,0.7514]
["bitfinex","ETHUSD",1732922888547,3.0389215,3598.9,3598.3,2.77904]
["bitfinex","ETHUSD",1732922888702,0.2602915,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1732922888907,0.2602915,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922889202,0.2602915,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922889518,0.28700389,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922890306,0.28700389,3598.6,3598.3,2.77902]
["bitfinex","ETHUSD",1732922890541,0.2602915,3598.5,3598.3,2.77902]
["bitfinex","ETHUSD",1732922890751,0.2602915,3598.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732922891046,0.28696322,3598.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732922891610,0.28696322,3598.4,3598.3,2.98718646]
["bitfinex","ETHUSD",1732922893370,0.28696322,3598.4,3598.3,0.20816646]
["bitfinex","ETHUSD",1732922894430,0.28696322,3598.4,3598.3,2.98725646]
["bitfinex","ETHUSD",1732922894953,0.28696322,3598.4,3598.3,0.20816646]
["bitfinex","ETHUSD",1732922896227,0.28696322,3598.4,3598.3,2.98725646]
["bitfinex","ETHUSD",1732922897351,0.28696322,3598.4,3597.9,3.53079]
["bitfinex","ETHUSD",1732922897569,0.2602915,3598.3,3598.0,0.20818492]
["bitfinex","ETHUSD",1732922897747,0.2602915,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732922897946,0.28678701,3598.2,3598.0,0.20819046]
["bitfinex","ETHUSD",1732922898262,0.2602915,3598.1,3597.7,3.59742]
["bitfinex","ETHUSD",1732922898560,0.28674634,3598.0,3597.8,2.9876366]
["bitfinex","ETHUSD",1732922898719,0.2602915,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732922898914,0.2602915,3597.9,3597.8,2.98763836]
["bitfinex","ETHUSD",1732922899115,0.28674159,3597.9,3597.8,2.98763836]
["bitfinex","ETHUSD",1732922899556,0.28674159,3597.9,3597.8,0.20816836]
["bitfinex","ETHUSD",1732922899863,0.28674159,3597.9,3597.8,2.98763836]
["bitfinex","ETHUSD",1732922900430,0.02645009,3597.9,3597.8,2.98763836]
["bitfinex","ETHUSD",1732922900748,0.26015155,3597.9,3597.8,2.98763836]
["bitfinex","ETHUSD",1732922900948,0.02644278,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732922901154,0.28659556,3597.9,3597.8,2.98759222]
["bitfinex","ETHUSD",1732922901352,0.3458,3598.2,3597.8,0.20812222]
["bitfinex","ETHUSD",1732922901658,0.3458,3598.2,3597.4,3.37975]
["bitfinex","ETHUSD",1732922901659,0.2601278,3598.1,3597.4,3.37975]
["bitfinex","ETHUSD",1732922901958,3.06589151,3598.0,3597.5,0.20811939]
["bitfinex","ETHUSD",1732922902162,0.2601278,3597.9,3597.6,0.20811939]
["bitfinex","ETHUSD",1732922902453,0.28647922,3597.8,3597.4,3.37975]
["bitfinex","ETHUSD",1732922902755,0.2601278,3597.7,3597.5,0.20806065]
["bitfinex","ETHUSD",1732922903058,0.28643853,3597.6,3597.4,3.37975]
["bitfinex","ETHUSD",1732922903260,0.02631073,3597.6,3597.4,3.37975]
["bitfinex","ETHUSD",1732922903472,0.26000838,3597.8,3597.4,3.37975]
["bitfinex","ETHUSD",1732922903623,0.28633946,3597.7,3597.4,3.37975]
["bitfinex","ETHUSD",1732922903965,0.02633108,3597.7,3597.5,2.77964]
["bitfinex","ETHUSD",1732922904257,0.25999408,3598.0,3597.5,2.77964]
["bitfinex","ETHUSD",1732922904414,0.28636584,3597.9,3597.5,2.77964]
["bitfinex","ETHUSD",1732922904615,0.25999408,3597.8,3597.5,2.77964]
["bitfinex","ETHUSD",1732922904871,0.28632516,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732922905168,0.02633108,3597.7,3597.4,3.37974]
["bitfinex","ETHUSD",1732922905658,2.77936,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732922905659,0.02631073,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732922905969,0.25999408,3597.7,3597.4,3.37974]
["bitfinex","ETHUSD",1732922906260,0.02631073,3597.6,3597.4,3.37974]
["bitfinex","ETHUSD",1732922906421,0.25999408,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732922906616,0.02628911,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732922906827,0.25999408,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1732922907058,0.02628911,3597.7,3597.5,2.77969]
["bitfinex","ETHUSD",1732922907286,3.091798,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732922907449,0.02626877,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732922907652,2.77933,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732922907858,0.02632979,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732922908175,0.28616736,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732922908357,0.25983757,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1732922908544,0.02632979,3597.9,3597.7,3.54275]
["bitfinex","ETHUSD",1732922908744,0.3458,3598.2,3597.7,3.54275]
["bitfinex","ETHUSD",1732922908745,0.25983757,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732922908942,0.25983757,3597.9,3597.8,2.7794]
["bitfinex","ETHUSD",1732922909159,0.25983757,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732922909385,0.25983757,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732922909590,0.25983757,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732922909888,0.25983757,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732922910044,0.25983757,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732922910243,0.25983757,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732922910492,0.25983757,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732922910683,0.25983757,3598.0,3597.8,2.7794]
["bitfinex","ETHUSD",1732922910850,0.25983757,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732922911183,0.25983757,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732922911351,0.25975817,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732922911552,0.25975817,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732922911765,0.25975817,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732922912368,0.02630979,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732922912781,0.02630979,3598.0,3597.9,3.411604]
["bitfinex","ETHUSD",1732922913100,0.25975817,3598.7,3598.0,0.55]
["bitfinex","ETHUSD",1732922913246,0.3458,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732922913453,0.28630932,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1732922913646,0.25970293,3599.2,3598.9,2.77858]
["bitfinex","ETHUSD",1732922913883,0.28635743,3599.1,3598.9,2.77858]
["bitfinex","ETHUSD",1732922914086,0.25970293,3599.0,3598.9,2.77858]
["bitfinex","ETHUSD",1732922914453,0.28633711,3599.0,3598.9,2.77858]
["bitfinex","ETHUSD",1732922917488,0.28633711,3599.0,3598.6,0.7632]
["bitfinex","ETHUSD",1732922917802,0.25970293,3598.9,3598.6,0.7632]
["bitfinex","ETHUSD",1732922917988,0.25970293,3598.8,3598.5,2.7789]
["bitfinex","ETHUSD",1732922918302,0.25970293,3598.7,3598.5,2.7789]
["bitfinex","ETHUSD",1732922918467,0.25970293,3598.6,3598.5,2.7789]
["bitfinex","ETHUSD",1732922919391,0.25970293,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1732922919595,0.25970293,3599.1,3598.7,2.77875]
["bitfinex","ETHUSD",1732922919807,0.25970293,3599.0,3598.7,2.77875]
["bitfinex","ETHUSD",1732922920012,0.25970293,3598.9,3598.7,2.77875]
["bitfinex","ETHUSD",1732922920170,0.25970293,3598.8,3598.7,2.77875]
["bitfinex","ETHUSD",1732922920617,0.28629645,3598.8,3598.7,2.77875]
["bitfinex","ETHUSD",1732922921211,0.28629645,3598.8,3598.5,2.77887]
["bitfinex","ETHUSD",1732922921399,0.02659352,3598.8,3598.5,2.77887]
["bitfinex","ETHUSD",1732922921708,0.25985957,3598.7,3598.6,2.77884]
["bitfinex","ETHUSD",1732922921903,0.28560609,3598.7,3598.6,2.77884]
["bitfinex","ETHUSD",1732922922322,0.28560609,3598.7,3598.5,2.77887]
["bitfinex","ETHUSD",1732922922483,0.25985957,3598.6,3598.3,2.77906]
["bitfinex","ETHUSD",1732922922682,0.28567033,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922926084,0.02581076,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922926284,0.28567033,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922926482,0.02581076,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922926813,0.28567033,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922928213,0.28569252,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732922930734,0.28569252,3598.5,3598.4,3.5672]
["bitfinex","ETHUSD",1732922930933,0.02581076,3598.5,3598.4,4.201834]
["bitfinex","ETHUSD",1732922931437,0.25988176,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732922931636,0.25983782,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732922931810,0.28568126,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732922933543,0.02584344,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732922933842,3.33036686,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1732922933843,0.25983782,3598.9,3598.7,4.201566]
["bitfinex","ETHUSD",1732922934003,0.25983782,3599.3,3599.1,2.77845]
["bitfinex","ETHUSD",1732922934204,0.25983782,3599.2,3599.1,2.77845]
["bitfinex","ETHUSD",1732922934406,0.28580452,3599.2,3599.1,2.77845]
["bitfinex","ETHUSD",1732922935017,0.28580452,3599.2,3599.1,4.122357]
["bitfinex","ETHUSD",1732922935233,0.25983782,3599.2,3599.1,4.122357]
["bitfinex","ETHUSD",1732922935549,0.25983782,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1732922935736,0.25983782,3599.6,3599.5,2.77814]
["bitfinex","ETHUSD",1732922935932,0.28514021,3599.6,3599.1,1.343907]
["bitfinex","ETHUSD",1732922936136,0.25983782,3599.5,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922936345,0.25983782,3599.4,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922936542,0.25983782,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922937634,0.28497621,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922937841,0.02513839,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922938149,0.28497621,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922938340,0.25984332,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922938528,0.28498923,3599.3,3599.2,3.1905827]
["bitfinex","ETHUSD",1732922939449,0.28498923,3599.3,3599.2,2.77834]
["bitfinex","ETHUSD",1732922939755,0.28498923,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732922940045,0.25984332,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922942653,0.28525339,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922943149,0.28525339,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1732922943448,0.25984332,3599.1,3598.9,3.135236]
["bitfinex","ETHUSD",1732922943648,0.25984332,3599.0,3598.9,3.685236]
["bitfinex","ETHUSD",1732922943950,0.28530523,3599.0,3598.9,3.685236]
["bitfinex","ETHUSD",1732922945487,0.25999373,3599.7,3599.4,2.77819]
["bitfinex","ETHUSD",1732922945683,0.25999373,3599.6,3599.4,2.77819]
["bitfinex","ETHUSD",1732922945986,0.25999373,3599.5,3599.4,2.77819]
["bitfinex","ETHUSD",1732922946484,0.2844263,3599.5,3599.4,2.77819]
["bitfinex","ETHUSD",1732922947057,0.25999373,3599.5,3599.4,2.77819]
["bitfinex","ETHUSD",1732922948558,0.28441899,3599.5,3599.4,2.77819]
["bitfinex","ETHUSD",1732922952718,0.25999373,3599.5,3599.4,2.77819]
["bitfinex","ETHUSD",1732922953587,0.3458,3599.8,3599.4,2.77819]
["bitfinex","ETHUSD",1732922953795,0.25979509,3599.5,3599.4,3.415336]
["bitfinex","ETHUSD",1732922954089,0.25979509,3600.0,3599.7,2.77796]
["bitfinex","ETHUSD",1732922954299,0.25979509,3599.9,3599.8,2.77789]
["bitfinex","ETHUSD",1732922955165,0.3458,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732922955371,0.25979509,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1732922955704,0.25979509,3599.6,3599.1,2.77842]
["bitfinex","ETHUSD",1732922955871,0.25979509,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1732922956077,0.25979509,3599.4,3599.0,2.77851]
["bitfinex","ETHUSD",1732922956278,0.25979509,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732922956493,0.25979509,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922956868,3.12379,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1732922957069,3.35022412,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732922957281,0.25985412,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732922957478,0.25985412,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1732922957689,0.25985412,3599.4,3598.9,0.8149]
["bitfinex","ETHUSD",1732922957895,0.25985412,3599.3,3598.9,2.77855]
["bitfinex","ETHUSD",1732922958089,0.25985412,3599.3,3598.8,2.77867]
["bitfinex","ETHUSD",1732922958090,0.25985412,3599.2,3598.8,2.77867]
["bitfinex","ETHUSD",1732922958308,0.25985412,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732922960463,0.25985412,3599.1,3598.8,2.77863]
["bitfinex","ETHUSD",1732922960667,0.25985412,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1732922961709,0.25985412,3599.0,3598.7,0.8149]
["bitfinex","ETHUSD",1732922961871,0.25985412,3598.9,3598.8,2.77869]
["bitfinex","ETHUSD",1732922963923,3.12412,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732922964712,2.7784,3599.2,3598.7,0.8149]
["bitfinex","ETHUSD",1732922965003,0.59024,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732922965206,3.12416,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732922965620,0.26022819,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732922965985,0.26022851,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732922966308,0.26022851,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732922966508,0.26022851,3598.9,3598.4,3.56607]
["bitfinex","ETHUSD",1732922966673,0.26022851,3598.8,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967012,2.77856,3599.0,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967013,0.26022851,3598.7,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967304,0.26022851,3598.6,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967515,0.26022851,3598.5,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967812,2.77841,3599.2,3598.4,3.56607]
["bitfinex","ETHUSD",1732922967998,0.57254658,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1732922968180,0.26012558,3599.0,3598.6,2.7788]
["bitfinex","ETHUSD",1732922968381,0.26012558,3598.9,3598.6,2.7788]
["bitfinex","ETHUSD",1732922968684,0.26012558,3598.8,3598.6,2.7788]
["bitfinex","ETHUSD",1732922968884,0.26012558,3598.7,3598.6,2.7788]
["bitfinex","ETHUSD",1732922969086,0.26012558,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732922969285,0.26012558,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732922971802,0.26012558,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732922972004,0.26012558,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732922972200,0.26001222,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732922972590,0.26001222,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732922974821,0.26001222,3598.7,3598.6,3.413345]
["bitfinex","ETHUSD",1732922975009,0.26001222,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1732922975632,0.26001222,3599.4,3599.1,3.56557]
["bitfinex","ETHUSD",1732922975910,0.26001222,3599.4,3598.6,0.55]
["bitfinex","ETHUSD",1732922975911,0.26001222,3600.0,3599.4,0.7871]
["bitfinex","ETHUSD",1732922976072,0.3458,3600.3,3599.6,2.77805]
["bitfinex","ETHUSD",1732922976073,0.26001222,3599.9,3599.6,2.77805]
["bitfinex","ETHUSD",1732922976271,0.26001222,3599.8,3599.7,2.77796]
["bitfinex","ETHUSD",1732922976517,0.26001222,3599.8,3599.6,2.77802]
["bitfinex","ETHUSD",1732922976816,0.26001222,3599.7,3599.6,2.77802]
["bitfinex","ETHUSD",1732922977175,0.26001222,3600.1,3599.6,2.77802]
["bitfinex","ETHUSD",1732922977408,0.26001222,3600.0,3599.4,2.77822]
["bitfinex","ETHUSD",1732922977616,0.3458,3599.9,3599.4,2.77818]
["bitfinex","ETHUSD",1732922978675,0.25983927,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1732922979277,0.25983927,3599.7,3599.4,2.77818]
["bitfinex","ETHUSD",1732922979480,0.25983927,3599.6,3599.4,2.77818]
["bitfinex","ETHUSD",1732922979675,0.25983927,3599.5,3599.2,2.77832]
["bitfinex","ETHUSD",1732922979877,0.25983927,3599.4,3599.2,3.412714]
["bitfinex","ETHUSD",1732922980103,2.778,3599.8,3599.2,3.412714]
["bitfinex","ETHUSD",1732922980308,0.25983762,3599.7,3599.2,3.412714]
["bitfinex","ETHUSD",1732922980632,0.25983762,3599.6,3599.2,3.412714]
["bitfinex","ETHUSD",1732922980790,0.25983762,3599.5,3599.2,3.412714]
["bitfinex","ETHUSD",1732922980980,0.25983762,3599.4,3599.2,3.412714]
["bitfinex","ETHUSD",1732922981180,2.778,3599.8,3599.2,3.412714]
["bitfinex","ETHUSD",1732922981408,0.25983789,3599.7,3599.2,2.77832]
["bitfinex","ETHUSD",1732922981603,0.25983789,3599.6,3599.1,3.56556]
["bitfinex","ETHUSD",1732922981810,0.25983789,3599.5,3599.1,3.56556]
["bitfinex","ETHUSD",1732922982022,0.25983789,3599.4,3599.1,3.56556]
["bitfinex","ETHUSD",1732922982224,2.77806,3599.7,3599.1,3.56556]
["bitfinex","ETHUSD",1732922982390,0.25985691,3599.6,3599.1,3.56556]
["bitfinex","ETHUSD",1732922982596,0.25985691,3599.5,3599.1,3.56556]
["bitfinex","ETHUSD",1732922982909,0.25985691,3599.4,3599.1,4.199978]
["bitfinex","ETHUSD",1732922983077,0.25985691,3599.3,3599.1,4.199978]
["bitfinex","ETHUSD",1732922983275,2.77806,3599.7,3599.1,4.199978]
["bitfinex","ETHUSD",1732922983475,0.25986075,3599.6,3599.1,3.56556]
["bitfinex","ETHUSD",1732922983679,0.25986075,3599.5,3599.1,3.56556]
["bitfinex","ETHUSD",1732922983916,0.25986075,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1732922984093,0.25986075,3599.3,3599.1,2.77846]
["bitfinex","ETHUSD",1732922984296,0.25989703,3599.2,3599.1,2.77846]
["bitfinex","ETHUSD",1732922984496,0.25989703,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1732922984693,0.25989703,3599.4,3598.9,3.5938]
["bitfinex","ETHUSD",1732922984892,2.77806,3599.7,3598.9,4.258835]
["bitfinex","ETHUSD",1732922984893,0.25989703,3599.3,3598.9,4.258835]
["bitfinex","ETHUSD",1732922985100,0.25989703,3599.2,3598.9,4.258835]
["bitfinex","ETHUSD",1732922985309,0.25989703,3599.1,3598.9,4.258835]
["bitfinex","ETHUSD",1732922985516,2.77816,3599.5,3598.9,4.258835]
["bitfinex","ETHUSD",1732922985695,0.25995155,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732922985901,0.25995155,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732922986078,2.77816,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732922986294,0.25995141,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732922986522,0.25995141,3599.3,3598.9,0.8152]
["bitfinex","ETHUSD",1732922986725,0.25995141,3599.2,3598.9,0.8152]
["bitfinex","ETHUSD",1732922986898,0.25995141,3599.1,3598.9,0.8152]
["bitfinex","ETHUSD",1732922987088,0.25995141,3599.0,3598.9,3.59382]
["bitfinex","ETHUSD",1732922987286,0.25995141,3599.4,3598.9,3.59382]
["bitfinex","ETHUSD",1732922987626,0.25995141,3599.3,3598.9,3.59382]
["bitfinex","ETHUSD",1732922987797,0.25995141,3599.2,3598.9,3.59382]
["bitfinex","ETHUSD",1732922987999,0.25995141,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732922988314,0.25995141,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732922989132,0.25995955,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732922990727,0.25995955,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732922990930,0.25995955,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732922991104,0.25995955,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732922991304,0.25995955,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732922991638,0.25995955,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732922991802,0.25995955,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732922992003,0.25995955,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732922992235,0.25995955,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732922992439,0.25995955,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732922992642,0.25995955,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732922992999,0.25995955,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732922993239,0.5983515,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732922993443,0.25995955,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732922993600,0.25995955,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732922993800,0.25995955,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732922994147,3.12396,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732922994315,2.77826,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732922994644,5.55673,3599.3,3598.7,0.8152]
["bitfinex","ETHUSD",1732922994849,2.77835,3599.3,3598.7,0.8152]
["bitfinex","ETHUSD",1732922995137,0.590222,3599.4,3598.7,3.5939]
["bitfinex","ETHUSD",1732922995344,2.77836,3599.3,3598.7,3.5939]
["bitfinex","ETHUSD",1732922996839,0.3458,3599.5,3598.7,3.5939]
["bitfinex","ETHUSD",1732922997140,2.77827,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732922997843,3.12397,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732922998057,2.77808,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732922998418,3.368263,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732922999104,3.368263,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732923000442,3.368263,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732923001111,2.77817,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732923001308,3.368263,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1732923001605,2.77832,3599.3,3598.7,0.8152]
["bitfinex","ETHUSD",1732923001809,2.77849,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732923002313,0.3458,3599.2,3598.5,2.77891]
["bitfinex","ETHUSD",1732923002508,3.12419,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732923003006,0.3458,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732923003204,3.12382,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732923003410,2.77812,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732923006526,0.3458,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732923006726,0.3458,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1732923007337,0.3458,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732923007538,3.12382,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732923007840,2.77808,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732923008026,3.12382,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732923008221,0.3458,3599.7,3599.4,2.77821]
["bitfinex","ETHUSD",1732923008425,3.1233,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732923008638,3.1233,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1732923008829,0.26034683,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1732923009028,0.26034683,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1732923009223,0.26034683,3600.1,3599.9,2.77784]
["bitfinex","ETHUSD",1732923009425,0.26034683,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1732923009612,0.26034683,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1732923009812,0.26034683,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732923010061,3.12327,3600.4,3599.8,2.77793]
["bitfinex","ETHUSD",1732923010268,0.26010966,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1732923011056,0.26010966,3599.9,3599.8,3.52893]
["bitfinex","ETHUSD",1732923013606,0.25973999,3599.9,3599.8,3.52893]
["bitfinex","ETHUSD",1732923013747,0.25973999,3599.9,3599.8,4.159624]
["bitfinex","ETHUSD",1732923014173,0.25973999,3600.6,3599.8,4.159624]
["bitfinex","ETHUSD",1732923014484,0.25973999,3600.5,3600.0,2.7777]
["bitfinex","ETHUSD",1732923014666,0.25973999,3600.4,3600.0,2.7777]
["bitfinex","ETHUSD",1732923014839,0.25973999,3600.3,3600.0,2.7777]
["bitfinex","ETHUSD",1732923015147,0.25973999,3600.2,3599.8,4.159624]
["bitfinex","ETHUSD",1732923015347,0.25973999,3600.1,3599.8,4.159624]
["bitfinex","ETHUSD",1732923015576,0.25973999,3600.0,3599.8,3.52893]
["bitfinex","ETHUSD",1732923015785,0.25973999,3599.9,3599.8,3.52893]
["bitfinex","ETHUSD",1732923016160,0.25973999,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732923016336,0.25973999,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732923016538,0.25973999,3600.1,3600.0,2.77775]
["bitfinex","ETHUSD",1732923020073,0.25973999,3600.1,3599.8,3.52893]
["bitfinex","ETHUSD",1732923020410,0.25973999,3600.0,3599.8,6.3068]
["bitfinex","ETHUSD",1732923020573,2.77749,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1732923020780,0.25982815,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1732923020992,0.25982815,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1732923021202,0.25982815,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1732923021380,0.25982815,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732923021583,0.25982815,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1732923021892,0.25982815,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1732923022205,0.25982815,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732923022409,0.25982815,3599.8,3599.1,2.77847]
["bitfinex","ETHUSD",1732923022410,2.77809,3599.6,3599.1,3.58752]
["bitfinex","ETHUSD",1732923022613,0.25982815,3599.5,3598.9,2.77856]
["bitfinex","ETHUSD",1732923022766,0.25982815,3599.4,3599.1,2.77841]
["bitfinex","ETHUSD",1732923022972,0.25982815,3599.3,3599.1,2.77841]
["bitfinex","ETHUSD",1732923023170,0.25982815,3599.2,3599.1,2.77841]
["bitfinex","ETHUSD",1732923024910,0.25982815,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1732923025105,0.25982815,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732923025619,0.25982815,3599.1,3598.8,3.58774]
["bitfinex","ETHUSD",1732923025774,0.25982815,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1732923025976,0.25982815,3599.0,3598.8,0.8091]
["bitfinex","ETHUSD",1732923026307,0.25982815,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732923026514,2.77825,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732923026666,2.77815,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1732923026866,2.77818,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732923027310,0.26009741,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732923027522,0.26009741,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732923027729,0.26009741,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732923028031,0.26009741,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732923028204,0.26009741,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732923031322,0.26009741,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732923031622,0.26009741,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732923031829,0.26009741,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732923032129,0.26009741,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732923032332,0.26009741,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732923032491,0.26009741,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732923032686,0.26009741,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732923033026,2.77813,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732923033228,3.03799113,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732923033429,0.25982113,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732923033647,0.25982113,3599.3,3599.0,2.77848]
["bitfinex","ETHUSD",1732923033835,0.25982113,3599.2,3599.0,2.77848]
["bitfinex","ETHUSD",1732923033994,0.25982113,3599.1,3599.0,2.77848]
["bitfinex","ETHUSD",1732923034197,0.25982113,3599.5,3599.0,2.77848]
["bitfinex","ETHUSD",1732923034491,0.25982113,3599.4,3599.0,2.77848]
["bitfinex","ETHUSD",1732923034699,0.25982113,3599.3,3599.1,2.77842]
["bitfinex","ETHUSD",1732923034943,0.25982113,3599.2,3599.1,2.77842]
["bitfinex","ETHUSD",1732923035549,0.25982113,3599.2,3598.8,3.58777]
["bitfinex","ETHUSD",1732923035855,0.25982113,3599.1,3598.9,0.358777]
["bitfinex","ETHUSD",1732923036008,0.25982113,3599.5,3598.9,0.358777]
["bitfinex","ETHUSD",1732923036350,0.25979701,3599.4,3599.0,2.7785]
["bitfinex","ETHUSD",1732923036524,0.25979701,3599.3,3599.0,2.7785]
["bitfinex","ETHUSD",1732923036873,0.25979701,3599.2,3599.0,2.7785]
["bitfinex","ETHUSD",1732923037148,0.25979701,3599.1,3599.0,2.7785]
["bitfinex","ETHUSD",1732923037517,0.25979701,3599.4,3599.0,2.7785]
["bitfinex","ETHUSD",1732923037715,0.25979701,3599.3,3599.0,2.7785]
["bitfinex","ETHUSD",1732923037911,0.25979701,3599.2,3599.0,2.7785]
["bitfinex","ETHUSD",1732923038257,0.25979701,3599.1,3599.0,2.7785]
["bitfinex","ETHUSD",1732923038428,0.25979701,3599.1,3599.0,3.415127]
["bitfinex","ETHUSD",1732923038609,2.77783,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1732923038610,0.25979701,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732923039518,0.25977904,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732923040153,0.25977904,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1732923040664,0.25977904,3600.1,3600.0,3.59007]
["bitfinex","ETHUSD",1732923041146,0.25977904,3600.7,3600.0,0.8123]
["bitfinex","ETHUSD",1732923041346,0.25977904,3600.6,3600.3,2.77751]
["bitfinex","ETHUSD",1732923041509,0.25977904,3600.5,3600.3,2.77751]
["bitfinex","ETHUSD",1732923041852,0.25977904,3600.4,3600.3,2.77751]
["bitfinex","ETHUSD",1732923042824,0.25964343,3600.4,3600.3,2.77751]
["bitfinex","ETHUSD",1732923043166,0.25964343,3600.7,3600.3,2.77751]
["bitfinex","ETHUSD",1732923043361,0.25964343,3600.6,3600.3,2.77751]
["bitfinex","ETHUSD",1732923043548,0.25964343,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1732923044460,0.25964343,3600.5,3600.3,0.6726516]
["bitfinex","ETHUSD",1732923044666,0.25964343,3600.4,3600.3,3.4501816]
["bitfinex","ETHUSD",1732923045030,0.25964343,3600.4,3600.3,0.6726516]
["bitfinex","ETHUSD",1732923045371,0.25964343,3600.4,3600.1,2.77767]
["bitfinex","ETHUSD",1732923045570,0.25964343,3600.3,3600.1,2.77767]
["bitfinex","ETHUSD",1732923045765,0.25964343,3600.2,3600.1,2.77767]
["bitfinex","ETHUSD",1732923045931,0.25964343,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1732923046261,0.25964343,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1732923046475,0.25964343,3600.4,3600.3,3.414247]
["bitfinex","ETHUSD",1732923046671,0.25964343,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1732923046839,0.25964343,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1732923047045,0.25964343,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1732923047375,0.25964343,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1732923047582,0.25964343,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1732923047870,0.25964343,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732923048061,0.25964343,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1732923048263,0.25964343,3600.7,3600.4,2.77742]
["bitfinex","ETHUSD",1732923048471,0.25964343,3600.6,3600.0,0.8123]
["bitfinex","ETHUSD",1732923048778,0.25944224,3600.7,3600.6,0.7545]
["bitfinex","ETHUSD",1732923048926,2.77693,3601.1,3600.6,0.7545]
["bitfinex","ETHUSD",1732923048927,0.25944224,3601.0,3600.6,0.7545]
["bitfinex","ETHUSD",1732923049134,0.25944224,3600.9,3600.6,0.7545]
["bitfinex","ETHUSD",1732923049475,3.1226,3601.3,3600.6,0.7545]
["bitfinex","ETHUSD",1732923049476,0.2593782,3600.8,3600.6,0.7545]
["bitfinex","ETHUSD",1732923049635,0.3458,3601.3,3600.6,0.7545]
["bitfinex","ETHUSD",1732923049830,0.25937895,3601.2,3600.8,2.77716]
["bitfinex","ETHUSD",1732923050074,0.25937895,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1732923050374,0.3458,3601.3,3600.8,2.77716]
["bitfinex","ETHUSD",1732923050375,0.25937895,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1732923050683,0.25937895,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1732923050884,0.25937895,3601.2,3600.8,2.77716]
["bitfinex","ETHUSD",1732923051032,0.25937895,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1732923051228,0.25937895,3601.2,3600.6,3.884939]
["bitfinex","ETHUSD",1732923051433,0.25937895,3601.1,3600.6,3.884939]
["bitfinex","ETHUSD",1732923051644,0.25937895,3601.2,3600.9,2.77703]
["bitfinex","ETHUSD",1732923051872,0.25937895,3601.1,3600.9,2.77703]
["bitfinex","ETHUSD",1732923052061,0.25937895,3601.3,3600.9,2.77703]
["bitfinex","ETHUSD",1732923052237,0.25937895,3601.2,3600.7,2.77718]
["bitfinex","ETHUSD",1732923052438,0.25937895,3601.3,3600.7,2.77718]
["bitfinex","ETHUSD",1732923052777,0.25937895,3601.2,3600.7,2.77718]
["bitfinex","ETHUSD",1732923054439,0.25937895,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1732923054785,0.25937895,3602.1,3600.8,0.92490968]
["bitfinex","ETHUSD",1732923054942,0.25937895,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732923055135,0.25937895,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1732923055335,0.25937895,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732923055580,0.25937895,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1732923055784,0.25937895,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732923055966,2.77585,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1732923056282,2.77585,3602.5,3601.3,2.7767]
["bitfinex","ETHUSD",1732923056574,0.25868364,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732923056740,0.3458,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732923056941,0.25868364,3602.5,3601.9,2.77626]
["bitfinex","ETHUSD",1732923057142,2.77577,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732923057342,3.03453364,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732923057566,2.77585,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1732923059364,2.77585,3602.5,3601.8,0.7545]
["bitfinex","ETHUSD",1732923059603,2.77601,3602.3,3601.5,3.53109]
["bitfinex","ETHUSD",1732923059808,2.77601,3602.3,3601.5,3.911966]
["bitfinex","ETHUSD",1732923059974,2.77601,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732923060177,5.55176,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1732923060415,2.77605,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732923060596,2.77585,3602.5,3601.9,2.77628]
["bitfinex","ETHUSD",1732923060802,3.99781698,3602.4,3601.7,2.7764]
["bitfinex","ETHUSD",1732923060965,1.22181698,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1732923061308,3.99789698,3602.2,3601.5,3.911986]
["bitfinex","ETHUSD",1732923061604,3.99789698,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732923061968,3.99789698,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732923062606,1.56761698,3602.2,3601.5,3.911936]
["bitfinex","ETHUSD",1732923062807,1.56761698,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1732923062968,1.56761698,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732923063168,0.3458,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732923065782,3.12189,3602.2,3601.5,3.911986]
["bitfinex","ETHUSD",1732923065987,0.3458,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732923068221,0.60452265,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732923068665,0.3458,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1732923069506,0.25872265,3602.3,3601.9,2.7763]
["bitfinex","ETHUSD",1732923069814,1.22187003,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732923070486,1.22188986,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732923070693,0.60452265,3602.4,3601.9,2.77625]
["bitfinex","ETHUSD",1732923071201,0.63250898,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732923071384,0.37378633,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732923071579,0.63250898,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732923071803,0.37378633,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1732923072008,3.99794986,3602.3,3601.6,2.77654]
["bitfinex","ETHUSD",1732923072205,1.22188986,3602.1,3601.5,3.53107]
["bitfinex","ETHUSD",1732923072413,1.22188986,3602.1,3601.5,0.7545]
["bitfinex","ETHUSD",1732923072582,1.22188986,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1732923072787,1.22188986,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1732923072988,1.22188986,3602.1,3601.5,3.53106]
["bitfinex","ETHUSD",1732923073169,1.48061251,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732923073677,1.22188986,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1732923073886,1.22188986,3601.9,3601.1,2.77691]
["bitfinex","ETHUSD",1732923073887,1.56768986,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732923074103,0.3458,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732923074371,0.02433393,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1732923074577,2.7769,3601.2,3600.5,0.7684]
["bitfinex","ETHUSD",1732923074796,1.22188986,3600.7,3599.9,0.7684]
["bitfinex","ETHUSD",1732923075013,1.22188986,3600.5,3599.9,3.54624]
["bitfinex","ETHUSD",1732923075225,3.99912986,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1732923075425,0.25907309,3600.6,3599.9,0.7684]
["bitfinex","ETHUSD",1732923075578,0.25907309,3600.6,3599.8,2.77791]
["bitfinex","ETHUSD",1732923075579,0.3458,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732923075779,1.22188986,3600.3,3599.6,3.54642]
["bitfinex","ETHUSD",1732923076113,0.25907309,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732923077778,0.25907503,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1732923078115,0.25907503,3600.3,3599.7,0.382406]
["bitfinex","ETHUSD",1732923078292,0.25907503,3600.3,3599.7,3.160406]
["bitfinex","ETHUSD",1732923079726,0.25907503,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1732923081005,0.25907503,3600.3,3599.8,2.80570657]
["bitfinex","ETHUSD",1732923081179,3.12305,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1732923081530,0.25887735,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1732923082581,0.25887735,3600.6,3599.8,0.39565126]
["bitfinex","ETHUSD",1732923082786,0.1,3602.1,3599.6,0.7684]
["bitfinex","ETHUSD",1732923082787,0.25887735,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1732923083014,2.77677,3601.3,3600.5,0.8203]
["bitfinex","ETHUSD",1732923083212,3.03564805,3601.2,3600.3,2.77754]
["bitfinex","ETHUSD",1732923083521,3.03565805,3601.1,3600.4,2.77744]
["bitfinex","ETHUSD",1732923083763,2.77708,3600.9,3600.0,0.8203]
["bitfinex","ETHUSD",1732923083923,2.77744,3600.5,3599.7,2.77799]
["bitfinex","ETHUSD",1732923084226,2.77744,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1732923084396,2.77708,3600.9,3599.9,2.77783]
["bitfinex","ETHUSD",1732923084596,2.77737,3600.6,3599.9,2.77783]
["bitfinex","ETHUSD",1732923085123,0.2587386,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732923085723,2.77747,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732923086020,2.77748,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732923086619,2.77765,3600.2,3599.6,3.59838]
["bitfinex","ETHUSD",1732923086922,0.3458,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1732923087127,0.60441804,3600.3,3599.8,2.77788]
["bitfinex","ETHUSD",1732923087283,0.3458,3600.3,3599.8,2.77788]
["bitfinex","ETHUSD",1732923088439,3.12341,3600.3,3599.6,3.59837]
["bitfinex","ETHUSD",1732923088911,3.12341,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732923089433,3.12314,3600.6,3599.8,2.7779]
["bitfinex","ETHUSD",1732923089594,2.77753,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732923090426,0.25857433,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732923090639,2.77753,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1732923090846,2.77758,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1732923091355,2.77758,3600.3,3598.9,0.55678017]
["bitfinex","ETHUSD",1732923091356,2.77775,3600.1,3599.3,0.8203]
["bitfinex","ETHUSD",1732923091647,3.03640467,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1732923091798,2.77786,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1732923092997,2.52955423,3600.1,3599.0,3.59882]
["bitfinex","ETHUSD",1732923093204,2.77819,3599.5,3599.0,0.8203]
["bitfinex","ETHUSD",1732923093622,2.77819,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732923093938,2.77819,3599.5,3598.6,3.59915]
["bitfinex","ETHUSD",1732923094252,2.77819,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732923095301,2.77819,3599.5,3598.7,2.77876]
["bitfinex","ETHUSD",1732923095634,2.77854,3599.1,3598.5,2.77886]
["bitfinex","ETHUSD",1732923095818,2.53087668,3599.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732923096024,2.77867,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732923096221,2.77853,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732923096531,2.77848,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732923098437,2.77855,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732923098738,2.7786,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732923098904,2.7786,3599.0,3598.4,2.77894]
["bitfinex","ETHUSD",1732923099702,2.7786,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732923099703,2.77848,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732923100245,0.61859674,3599.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732923100430,2.77859,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732923100627,2.77862,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732923101448,2.77847,3599.1,3598.3,2.77903]
["bitfinex","ETHUSD",1732923101449,2.7786,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732923101751,3.03739521,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732923101955,2.77864,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1732923102450,0.25890378,3598.8,3598.3,2.77903]
["bitfinex","ETHUSD",1732923103119,3.03761378,3598.8,3598.3,2.77903]
["bitfinex","ETHUSD",1732923103314,0.25908923,3598.7,3598.3,2.77903]
["bitfinex","ETHUSD",1732923103664,0.60488923,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1732923103809,0.60488923,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923104015,0.60488923,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923104337,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923104512,0.60488923,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923104713,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923104925,0.60488923,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923105159,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923105354,0.60488923,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923105650,0.3458,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923105957,0.60488923,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923106115,0.3458,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923106332,0.60488923,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923106537,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923106738,0.60488923,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923107053,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923107591,0.60494739,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923107783,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923107988,0.60494739,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923108278,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923109765,0.60494739,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732923110181,0.60494739,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923110565,3.38370687,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1732923110797,2.77887,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732923110950,0.25910687,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732923111276,0.25910687,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732923111583,0.25910687,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732923111750,3.03797687,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732923111951,0.25910687,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732923112349,3.03807687,3598.5,3597.8,3.55695]
["bitfinex","ETHUSD",1732923112579,3.03815687,3598.4,3597.8,3.55695]
["bitfinex","ETHUSD",1732923112901,0.25910687,3598.3,3597.8,3.55695]
["bitfinex","ETHUSD",1732923113280,0.25910687,3598.5,3597.9,2.77933]
["bitfinex","ETHUSD",1732923113446,0.25910687,3598.4,3597.9,2.77933]
["bitfinex","ETHUSD",1732923113646,0.25910687,3598.3,3597.9,2.77933]
["bitfinex","ETHUSD",1732923113888,0.25910687,3598.4,3597.9,2.77933]
["bitfinex","ETHUSD",1732923114088,0.25910687,3598.3,3597.9,2.77933]
["bitfinex","ETHUSD",1732923114288,3.43262001,3598.5,3598.0,2.77928]
["bitfinex","ETHUSD",1732923114289,0.25910687,3598.4,3598.0,2.77928]
["bitfinex","ETHUSD",1732923114518,0.25910687,3598.3,3598.0,2.77928]
["bitfinex","ETHUSD",1732923114712,0.25910687,3598.5,3598.0,2.77928]
["bitfinex","ETHUSD",1732923114993,0.25910687,3598.4,3598.0,2.77928]
["bitfinex","ETHUSD",1732923115191,0.25910687,3598.3,3598.0,2.77928]
["bitfinex","ETHUSD",1732923115519,0.25910687,3598.2,3598.0,2.77928]
["bitfinex","ETHUSD",1732923115725,0.25910687,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732923116035,0.25910687,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732923116190,3.03804687,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732923116390,3.03813687,3598.4,3597.8,2.77943]
["bitfinex","ETHUSD",1732923116591,0.3458,3598.2,3597.9,0.20752784]
["bitfinex","ETHUSD",1732923116840,0.25910687,3598.1,3597.8,2.77943]
["bitfinex","ETHUSD",1732923116992,0.25910687,3598.1,3597.9,0.20752877]
["bitfinex","ETHUSD",1732923117195,0.25910687,3598.1,3597.8,2.77943]
["bitfinex","ETHUSD",1732923117412,0.25910687,3598.0,3597.8,2.77943]
["bitfinex","ETHUSD",1732923117736,0.25910687,3598.1,3597.6,2.77959]
["bitfinex","ETHUSD",1732923118030,0.25910687,3598.0,3597.8,2.77947]
["bitfinex","ETHUSD",1732923118195,0.25910687,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732923118395,0.25954522,3598.0,3597.8,2.77947]
["bitfinex","ETHUSD",1732923118597,0.25954522,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732923118927,0.25954522,3598.0,3597.9,2.98698612]
["bitfinex","ETHUSD",1732923119141,0.25954522,3598.1,3597.9,2.98698612]
["bitfinex","ETHUSD",1732923119330,3.56969312,3599.2,3598.0,0.7775]
["bitfinex","ETHUSD",1732923119503,0.6054253,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732923119828,0.6054253,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732923119829,0.2596253,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732923120150,3.12431,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1732923120151,0.2596253,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732923120322,0.2596253,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732923120643,0.2596253,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923121989,0.2596253,3598.7,3598.6,3.738068]
["bitfinex","ETHUSD",1732923122209,2.77808,3599.6,3598.9,2.77855]
["bitfinex","ETHUSD",1732923122495,0.25985465,3599.5,3599.0,2.986448]
["bitfinex","ETHUSD",1732923122806,0.25985465,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732923122987,0.25985465,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732923123193,0.25985465,3599.2,3599.0,2.77853]
["bitfinex","ETHUSD",1732923123407,0.25985465,3599.1,3599.0,2.77853]
["bitfinex","ETHUSD",1732923123639,0.25985465,3599.1,3599.0,2.98654641]
["bitfinex","ETHUSD",1732923125256,0.25985465,3599.1,3599.0,3.56305605]
["bitfinex","ETHUSD",1732923125907,0.25985465,3599.1,3599.0,3.56303962]
["bitfinex","ETHUSD",1732923125908,0.25998748,3599.1,3599.0,3.56303962]
["bitfinex","ETHUSD",1732923126457,0.60578748,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1732923126620,3.03855748,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1732923126823,0.25998748,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732923127147,0.25998748,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1732923127323,2.77857,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1732923127324,0.25998748,3598.7,3598.5,2.77891]
["bitfinex","ETHUSD",1732923127510,0.25998748,3598.6,3598.5,2.77891]
["bitfinex","ETHUSD",1732923127913,0.3458,3598.5,3598.3,2.77906]
["bitfinex","ETHUSD",1732923128111,0.25998748,3598.4,3598.3,2.77902]
["bitfinex","ETHUSD",1732923128511,0.25998748,3598.4,3598.3,2.98702072]
["bitfinex","ETHUSD",1732923128710,0.25998748,3598.4,3598.3,4.66046179]
["bitfinex","ETHUSD",1732923129134,0.25998748,3599.1,3598.3,4.45246107]
["bitfinex","ETHUSD",1732923129353,0.25998748,3599.0,3598.8,2.77865]
["bitfinex","ETHUSD",1732923129513,0.25998748,3598.9,3598.8,2.77865]
["bitfinex","ETHUSD",1732923132312,0.3458,3599.5,3599.0,2.7785]
["bitfinex","ETHUSD",1732923132781,0.2599061,3599.4,3599.0,2.7785]
["bitfinex","ETHUSD",1732923133075,0.2599061,3599.3,3599.0,2.7785]
["bitfinex","ETHUSD",1732923133236,0.2599061,3599.2,3599.0,2.7785]
["bitfinex","ETHUSD",1732923133434,0.2599061,3599.1,3599.0,2.7785]
["bitfinex","ETHUSD",1732923135683,0.2599061,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923136190,0.25979207,3600.0,3599.5,2.7781]
["bitfinex","ETHUSD",1732923136346,0.25979207,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1732923136537,0.25979207,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1732923136735,0.25979207,3599.7,3599.4,2.7782]
["bitfinex","ETHUSD",1732923136980,0.25979207,3599.6,3599.4,2.7782]
["bitfinex","ETHUSD",1732923137159,0.25979207,3599.6,3598.1,0.1]
["bitfinex","ETHUSD",1732923137160,0.60559207,3599.5,3598.3,0.8189]
["bitfinex","ETHUSD",1732923137359,3.03803207,3599.4,3598.8,2.77864]
["bitfinex","ETHUSD",1732923137659,0.25979207,3599.3,3598.8,2.77864]
["bitfinex","ETHUSD",1732923137874,0.25979207,3599.2,3598.8,2.77864]
["bitfinex","ETHUSD",1732923138170,0.25979207,3599.1,3598.8,2.77864]
["bitfinex","ETHUSD",1732923138346,0.25979207,3599.0,3598.8,2.77864]
["bitfinex","ETHUSD",1732923138678,2.77824,3599.4,3598.8,2.77864]
["bitfinex","ETHUSD",1732923138679,0.60559207,3598.9,3598.8,2.77864]
["bitfinex","ETHUSD",1732923140190,0.60559207,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732923140396,0.25979207,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1732923140697,0.25979207,3598.7,3598.5,2.77888]
["bitfinex","ETHUSD",1732923140897,0.25979207,3598.6,3598.5,2.77888]
["bitfinex","ETHUSD",1732923141281,0.25979207,3598.6,3598.4,2.77899]
["bitfinex","ETHUSD",1732923141498,0.25979207,3598.5,3598.4,2.77899]
["bitfinex","ETHUSD",1732923145367,0.25987866,3598.5,3598.2,2.77914]
["bitfinex","ETHUSD",1732923145566,0.25987866,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1732923145803,0.25987866,3598.3,3598.2,2.77914]
["bitfinex","ETHUSD",1732923146003,0.25987866,3598.3,3598.0,3.5982]
["bitfinex","ETHUSD",1732923146165,0.25987866,3598.3,3597.6,2.77955]
["bitfinex","ETHUSD",1732923146166,0.25988752,3598.2,3597.6,2.77955]
["bitfinex","ETHUSD",1732923146365,0.25989602,3598.1,3597.7,2.77949]
["bitfinex","ETHUSD",1732923146604,2.77917,3598.2,3597.6,2.77955]
["bitfinex","ETHUSD",1732923146807,3.03917445,3598.1,3597.4,4.16027]
["bitfinex","ETHUSD",1732923147003,0.25990445,3598.0,3597.4,3.37977]
["bitfinex","ETHUSD",1732923147209,2.77917,3598.2,3597.4,3.37977]
["bitfinex","ETHUSD",1732923147210,0.25990445,3597.9,3597.4,3.37977]
["bitfinex","ETHUSD",1732923147511,0.60570445,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732923147910,0.3458,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732923148321,2.77961,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923148520,0.3458,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923148735,3.12528,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923149623,0.3458,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923150298,3.12527,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923150500,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923150989,0.25998509,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923151189,0.25998509,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923151384,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923151590,0.25998509,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923151817,0.25998509,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923152019,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923152190,0.25998509,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923152386,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923152688,0.25998509,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923152891,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923153119,0.25998509,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923153420,0.25998509,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923153823,0.25998509,3597.7,3597.4,3.37978]
["bitfinex","ETHUSD",1732923154325,0.60578509,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1732923154523,0.9442866,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1732923154828,0.25998509,3598.0,3597.6,2.77963]
["bitfinex","ETHUSD",1732923154986,0.25998509,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1732923155188,0.55,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1732923155997,0.80998509,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1732923156295,3.32941,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1732923156493,0.25998509,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923156945,1.25529366,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923157248,1.51527875,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923157413,1.25529366,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923157608,1.51527875,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923157930,1.25529366,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923158115,1.51527875,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923158330,1.25529366,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923158521,1.51463092,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923160849,1.51463092,3597.9,3597.4,3.37978]
["bitfinex","ETHUSD",1732923161367,3.32962,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923161540,0.3458,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923161856,0.60510614,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923162029,3.38474614,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923162221,0.25930614,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923162462,0.93073375,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923163035,0.67142761,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923166176,0.25930614,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732923166379,2.77912,3598.3,3597.5,2.7797]
["bitfinex","ETHUSD",1732923166380,0.25930614,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732923166538,0.25930614,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1732923166738,0.25930614,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1732923166941,0.25930614,3598.0,3597.7,2.77951]
["bitfinex","ETHUSD",1732923167165,0.25930614,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1732923167351,0.25930614,3598.0,3597.7,2.77951]
["bitfinex","ETHUSD",1732923167551,0.25930614,3597.9,3597.8,2.77945]
["bitfinex","ETHUSD",1732923167764,0.25930614,3597.9,3597.7,2.77951]
["bitfinex","ETHUSD",1732923167933,0.25930614,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1732923168138,0.25930614,3598.0,3597.7,2.77951]
["bitfinex","ETHUSD",1732923168337,0.25930614,3597.9,3597.7,2.77951]
["bitfinex","ETHUSD",1732923168565,0.2596224,3597.8,3597.7,2.77951]
["bitfinex","ETHUSD",1732923168765,0.2596224,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1732923168965,0.55,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1732923169285,0.25961996,3598.1,3597.8,2.77942]
["bitfinex","ETHUSD",1732923169488,0.25961996,3598.0,3597.8,2.77942]
["bitfinex","ETHUSD",1732923169655,0.25961996,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1732923170861,0.25961996,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732923171067,0.25961996,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732923173053,0.25961996,3597.8,3597.4,3.37974]
["bitfinex","ETHUSD",1732923173253,0.60541996,3597.7,3597.4,0.6]
["bitfinex","ETHUSD",1732923173450,3.03924996,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923173649,0.25961996,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923175283,0.55,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923175479,0.26027144,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923178720,2.77963,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923179020,0.26038803,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923180019,3.93588803,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923181183,3.9358938,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923181688,1.1561938,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923181895,0.2603938,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923182083,0.2603938,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923182275,0.2603938,3597.5,3597.4,3.793258]
["bitfinex","ETHUSD",1732923182479,0.2603938,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923184485,0.2603938,3597.5,3597.4,4.13478]
["bitfinex","ETHUSD",1732923186820,0.3458,3598.7,3597.5,0.755]
["bitfinex","ETHUSD",1732923187025,0.26030074,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732923187233,0.26030074,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1732923187390,0.26030074,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1732923187733,0.26021139,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732923190605,0.26021139,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732923190841,0.26021139,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732923191045,0.30391514,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732923191221,0.2600506,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732923191418,0.2600506,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1732923199570,0.2600506,3598.0,3597.9,4.165783]
["bitfinex","ETHUSD",1732923199869,2.7785,3599.1,3597.9,4.165783]
["bitfinex","ETHUSD",1732923199870,0.55,3599.0,3598.6,2.77882]
["bitfinex","ETHUSD",1732923200164,0.55,3598.8,3598.6,2.77882]
["bitfinex","ETHUSD",1732923200364,0.26000405,3598.7,3598.6,2.77882]
["bitfinex","ETHUSD",1732923200929,0.26000405,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1732923201133,0.25995356,3598.6,3598.4,2.77898]
["bitfinex","ETHUSD",1732923201361,0.55,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732923201550,0.25991585,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1732923201746,0.25991585,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732923201975,0.25991585,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732923202763,0.60571585,3598.6,3598.2,2.77913]
["bitfinex","ETHUSD",1732923202974,0.25991585,3598.5,3598.4,2.77898]
["bitfinex","ETHUSD",1732923203146,0.25991585,3598.5,3598.0,2.77929]
["bitfinex","ETHUSD",1732923203343,0.25991585,3598.5,3597.8,2.77941]
["bitfinex","ETHUSD",1732923203344,0.55,3598.3,3597.8,2.77941]
["bitfinex","ETHUSD",1732923203546,0.55,3598.3,3597.4,0.6]
["bitfinex","ETHUSD",1732923203547,3.3293,3598.1,3597.4,0.6]
["bitfinex","ETHUSD",1732923203777,0.55,3597.9,3597.6,2.7796]
["bitfinex","ETHUSD",1732923203959,0.25991585,3597.8,3597.6,2.77958]
["bitfinex","ETHUSD",1732923204272,0.25991585,3597.7,3597.6,2.77958]
["bitfinex","ETHUSD",1732923207172,0.55,3598.1,3597.6,2.77958]
["bitfinex","ETHUSD",1732923207374,1.195398,3598.1,3597.6,2.77958]
["bitfinex","ETHUSD",1732923207548,0.55,3598.1,3597.6,5.55915]
["bitfinex","ETHUSD",1732923208192,0.25999114,3598.0,3597.6,5.55915]
["bitfinex","ETHUSD",1732923208391,0.25999114,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1732923208576,0.80999114,3597.8,3597.6,2.77957]
["bitfinex","ETHUSD",1732923208777,0.80999114,3597.7,3597.6,2.77957]
["bitfinex","ETHUSD",1732923209776,0.25999114,3597.7,3597.6,3.87298388]
["bitfinex","ETHUSD",1732923210787,0.3458,3598.5,3597.7,0.804]
["bitfinex","ETHUSD",1732923210995,0.81005834,3598.4,3598.3,3.58307]
["bitfinex","ETHUSD",1732923211310,0.55,3598.3,3598.2,2.77909]
["bitfinex","ETHUSD",1732923211814,0.81005356,3598.3,3598.2,2.77909]
["bitfinex","ETHUSD",1732923212182,0.81005356,3598.3,3598.0,2.7793]
["bitfinex","ETHUSD",1732923212380,0.55,3598.1,3598.0,2.7793]
["bitfinex","ETHUSD",1732923212580,0.81005356,3598.1,3598.0,2.7793]
["bitfinex","ETHUSD",1732923213517,0.81005356,3598.1,3597.8,2.77945]
["bitfinex","ETHUSD",1732923213682,0.55,3597.9,3597.8,2.77945]
["bitfinex","ETHUSD",1732923214018,0.81005356,3597.9,3597.8,2.77945]
["bitfinex","ETHUSD",1732923215498,0.81005356,3597.9,3597.6,2.77959]
["bitfinex","ETHUSD",1732923215823,0.55,3597.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732923215997,0.81005356,3597.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732923217641,0.81005356,3597.7,3597.6,3.753896]
["bitfinex","ETHUSD",1732923220333,0.81005356,3597.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732923224697,0.55,3597.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732923224882,0.81031773,3597.7,3597.6,2.77959]
["bitfinex","ETHUSD",1732923225104,0.81031773,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923228231,0.55,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923228389,0.81029331,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923233796,0.81029331,3597.7,3597.6,3.57703]
["bitfinex","ETHUSD",1732923233996,0.81029331,3597.7,3597.6,4.192964]
["bitfinex","ETHUSD",1732923234932,0.8104471,3597.7,3597.6,4.192964]
["bitfinex","ETHUSD",1732923238237,0.55,3597.7,3597.6,4.192964]
["bitfinex","ETHUSD",1732923238438,0.81044541,3597.7,3597.6,4.192964]
["bitfinex","ETHUSD",1732923240209,0.81044541,3597.7,3597.6,3.57703]
["bitfinex","ETHUSD",1732923241809,0.81044541,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923242012,0.81044541,3597.7,3597.4,3.37971]
["bitfinex","ETHUSD",1732923242209,0.26044541,3597.6,3597.5,2.77965]
["bitfinex","ETHUSD",1732923242410,0.81044541,3597.6,3597.5,2.77965]
["bitfinex","ETHUSD",1732923243349,0.81044541,3597.6,3597.5,2.68965]
["bitfinex","ETHUSD",1732923246245,0.81044541,3597.6,3597.4,3.37971]
["bitfinex","ETHUSD",1732923246418,0.81044541,3597.5,3597.4,3.37971]
["bitfinex","ETHUSD",1732923247206,0.55,3597.5,3597.4,3.37971]
["bitfinex","ETHUSD",1732923247508,0.81050969,3597.5,3597.4,3.37971]
["bitfinex","ETHUSD",1732923250512,0.810512,3597.5,3597.4,3.37971]
["bitfinex","ETHUSD",1732923253957,0.81050042,3597.5,3597.4,3.37971]
["bitfinex","ETHUSD",1732923256447,0.26050042,3597.5,3597.4,4.777467]
["bitfinex","ETHUSD",1732923256803,0.55,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1732923256992,0.2604612,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1732923257263,0.55,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732923257459,0.55,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1732923257622,0.81045109,3598.1,3598.0,2.77931]
["bitfinex","ETHUSD",1732923263137,0.26045109,3598.1,3598.0,3.58441]
["bitfinex","ETHUSD",1732923263356,0.3458,3598.8,3598.2,2.77909]
["bitfinex","ETHUSD",1732923263577,0.26023484,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732923263729,0.26023484,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1732923263926,0.26023484,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732923264406,0.26023484,3598.5,3598.2,2.77909]
["bitfinex","ETHUSD",1732923264603,1.5698661,3598.8,3598.2,2.77909]
["bitfinex","ETHUSD",1732923264604,0.3458,3598.3,3598.2,2.77909]
["bitfinex","ETHUSD",1732923264816,1.15603484,3598.3,3598.0,2.77929]
["bitfinex","ETHUSD",1732923265126,0.81023484,3598.2,3598.1,2.77923]
["bitfinex","ETHUSD",1732923266204,0.81023484,3598.2,3598.0,2.77929]
["bitfinex","ETHUSD",1732923266410,0.81023484,3598.1,3598.0,2.77929]
["bitfinex","ETHUSD",1732923268619,0.26023484,3598.1,3598.0,2.77929]
["bitfinex","ETHUSD",1732923268991,0.26023484,3598.1,3598.0,3.58439]
["bitfinex","ETHUSD",1732923269321,0.26009638,3598.8,3598.5,2.77886]
["bitfinex","ETHUSD",1732923269507,0.26009638,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923270377,0.81009638,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923270577,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923270783,0.55,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732923271020,0.89551367,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1732923271223,0.66734837,3599.5,3599.0,2.77849]
["bitfinex","ETHUSD",1732923271423,0.66734837,3599.5,3599.2,2.77832]
["bitfinex","ETHUSD",1732923271717,0.26000996,3599.4,3599.1,2.77845]
["bitfinex","ETHUSD",1732923272082,0.26000996,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923272627,0.3458,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732923273934,1.22582851,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1732923274923,0.55,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1732923275613,0.25993158,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732923275795,0.25993158,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1732923276413,0.25993158,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732923276624,0.55,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1732923276792,0.55,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732923277126,0.25993158,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732923277307,0.55,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1732923277485,0.80993158,3600.0,3599.6,2.77802]
["bitfinex","ETHUSD",1732923277688,0.55,3600.0,3599.6,2.77802]
["bitfinex","ETHUSD",1732923277886,0.80993158,3600.0,3599.6,2.77802]
["bitfinex","ETHUSD",1732923278200,0.55,3600.0,3599.6,2.77802]
["bitfinex","ETHUSD",1732923278398,0.55,3600.0,3599.5,2.77813]
["bitfinex","ETHUSD",1732923278601,0.55,3599.5,3598.8,0.8051]
["bitfinex","ETHUSD",1732923278827,0.3458,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732923279123,0.55,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1732923279689,0.55,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1732923279883,0.55,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732923280502,0.55,3599.1,3598.6,2.77879]
["bitfinex","ETHUSD",1732923280698,0.55,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732923281392,0.55,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1732923282292,0.55,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1732923282491,0.55,3599.1,3598.8,2.77864]
["bitfinex","ETHUSD",1732923282691,0.55,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732923283159,0.55,3599.1,3598.6,2.77883]
["bitfinex","ETHUSD",1732923283342,0.55,3599.1,3598.7,2.77872]
["bitfinex","ETHUSD",1732923283853,0.55,3599.1,3598.1,1.22385849]
["bitfinex","ETHUSD",1732923283854,0.55,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923284131,0.55,3598.9,3598.2,2.77915]
["bitfinex","ETHUSD",1732923284132,0.55,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732923284347,0.55,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732923284716,0.2591749,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1732923284717,0.55,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1732923284922,0.55,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923285143,0.55,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732923285566,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923285754,0.8091749,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923285935,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923286327,0.8091749,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923286556,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923286770,0.55,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732923286953,0.55,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1732923287122,0.80936426,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1732923287653,0.80936426,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732923287856,0.55,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732923288026,0.25936426,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1732923288226,0.41498282,3599.1,3598.5,3.53236]
["bitfinex","ETHUSD",1732923288227,0.25939578,3599.1,3598.8,0.631114]
["bitfinex","ETHUSD",1732923288459,0.25939578,3599.4,3598.5,3.5324]
["bitfinex","ETHUSD",1732923288660,0.25939578,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732923288867,0.25939578,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732923289069,0.25939578,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732923289269,3.25453978,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1732923289270,0.55,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1732923289451,0.55,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923289628,0.25939578,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923289828,0.55,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923290138,0.55,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1732923290318,0.55,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923290522,0.80945597,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923290737,0.55,3599.2,3598.5,0.7535]
["bitfinex","ETHUSD",1732923290935,0.25945597,3599.1,3598.5,0.7535]
["bitfinex","ETHUSD",1732923291160,0.55,3598.9,3598.5,0.7535]
["bitfinex","ETHUSD",1732923291363,0.55,3598.7,3598.3,0.7961]
["bitfinex","ETHUSD",1732923291539,0.80945597,3598.7,3598.3,0.7961]
["bitfinex","ETHUSD",1732923291738,0.55,3598.5,3598.3,0.7961]
["bitfinex","ETHUSD",1732923292266,0.55,3598.7,3598.3,0.7961]
["bitfinex","ETHUSD",1732923292462,0.55,3598.5,3598.3,0.7961]
["bitfinex","ETHUSD",1732923292630,0.55,3598.5,3598.3,3.57518]
["bitfinex","ETHUSD",1732923292827,0.55,3598.8,3598.3,3.57518]
["bitfinex","ETHUSD",1732923293029,0.55,3598.6,3598.3,0.7961]
["bitfinex","ETHUSD",1732923293224,0.55,3598.4,3598.0,0.7961]
["bitfinex","ETHUSD",1732923293437,0.8096056,3598.4,3598.0,0.7961]
["bitfinex","ETHUSD",1732923293865,0.55,3598.2,3598.0,0.7961]
["bitfinex","ETHUSD",1732923294246,0.55,3598.3,3597.8,0.7961]
["bitfinex","ETHUSD",1732923294459,0.3458,3598.5,3597.4,1.3961]
["bitfinex","ETHUSD",1732923294460,3.32925,3598.1,3597.4,1.3961]
["bitfinex","ETHUSD",1732923294653,0.55,3597.9,3597.4,1.3961]
["bitfinex","ETHUSD",1732923294826,0.8096056,3597.9,3597.4,4.17584]
["bitfinex","ETHUSD",1732923295030,0.55,3597.9,3597.4,4.17584]
["bitfinex","ETHUSD",1732923295261,0.8096056,3597.9,3597.4,4.17584]
["bitfinex","ETHUSD",1732923295450,3.67522,3597.9,3597.4,1.3961]
["bitfinex","ETHUSD",1732923295635,0.55,3597.7,3597.4,1.3961]
["bitfinex","ETHUSD",1732923296470,0.55,3597.8,3597.4,1.3961]
["bitfinex","ETHUSD",1732923297962,0.8096056,3597.8,3597.4,1.3961]
["bitfinex","ETHUSD",1732923299166,0.55,3597.8,3597.4,1.3961]
["bitfinex","ETHUSD",1732923300228,3.58900191,3597.8,3597.4,1.3961]
["bitfinex","ETHUSD",1732923300568,1.22142319,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923300731,1.48088822,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923301070,4.26041822,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923301266,4.00095319,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1732923301830,0.55,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923302305,0.3458,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1732923302306,0.55,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732923302568,3.12459,3598.7,3598.0,0.8257]
["bitfinex","ETHUSD",1732923302753,3.03828968,3598.5,3598.0,0.8257]
["bitfinex","ETHUSD",1732923302956,0.25934968,3598.4,3598.0,0.8257]
["bitfinex","ETHUSD",1732923303472,3.12459,3598.7,3598.0,3.605]
["bitfinex","ETHUSD",1732923303473,0.25934968,3598.5,3598.0,3.605]
["bitfinex","ETHUSD",1732923303632,0.80934968,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732923303968,0.55,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732923304142,0.80934968,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732923304356,0.55,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1732923304530,0.55,3598.5,3598.0,0.8257]
["bitfinex","ETHUSD",1732923304728,0.80934968,3598.5,3598.2,2.7791]
["bitfinex","ETHUSD",1732923304932,0.25934968,3598.4,3598.0,3.605]
["bitfinex","ETHUSD",1732923305127,0.55,3598.3,3598.2,2.77909]
["bitfinex","ETHUSD",1732923305674,0.55,3598.6,3598.0,0.8257]
["bitfinex","ETHUSD",1732923305971,0.55,3598.6,3598.4,2.77893]
["bitfinex","ETHUSD",1732923306286,0.25945849,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1732923306433,0.25945849,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1732923306770,0.25945849,3598.8,3598.2,0.8257]
["bitfinex","ETHUSD",1732923306945,2.77875,3598.8,3598.2,3.60483]
["bitfinex","ETHUSD",1732923307145,0.25945849,3598.7,3598.2,3.60483]
["bitfinex","ETHUSD",1732923307343,0.80945849,3598.6,3598.2,3.60483]
["bitfinex","ETHUSD",1732923307657,0.55,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923307857,0.55,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732923308249,0.3458,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923308250,0.55,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923308449,0.55,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732923308870,0.55,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923309053,0.25945849,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732923309257,0.55,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732923309864,0.77997344,3601.4,3598.4,2.779]
["bitfinex","ETHUSD",1732923309865,0.55,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1732923310069,0.55,3598.6,3598.5,3.55753]
["bitfinex","ETHUSD",1732923310577,0.55,3598.9,3598.5,3.55753]
["bitfinex","ETHUSD",1732923310879,0.55,3598.7,3598.5,3.55753]
["bitfinex","ETHUSD",1732923311072,0.80974519,3598.7,3598.5,3.55753]
["bitfinex","ETHUSD",1732923311242,0.55,3598.9,3598.5,3.55753]
["bitfinex","ETHUSD",1732923311443,0.55,3598.7,3598.5,3.55753]
["bitfinex","ETHUSD",1732923311647,0.80974519,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923311873,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923312173,0.55,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923312853,0.25976559,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732923312854,0.80976559,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923313051,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923313260,0.80976559,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923313454,0.55,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923313862,0.80976559,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923314059,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923314278,0.80976559,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923314594,0.55,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923314755,0.80976559,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923314955,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923315299,0.80976559,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923315478,0.80976559,3598.7,3598.5,0.7786]
["bitfinex","ETHUSD",1732923315660,0.55,3598.6,3598.5,3.55753]
["bitfinex","ETHUSD",1732923316056,0.55,3598.9,3598.7,2.77874]
["bitfinex","ETHUSD",1732923316247,0.2597601,3598.8,3598.7,2.77874]
["bitfinex","ETHUSD",1732923316647,0.8097601,3598.8,3598.7,2.77874]
["bitfinex","ETHUSD",1732923317562,0.55,3598.7,3598.5,3.55747]
["bitfinex","ETHUSD",1732923317763,0.8097601,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1732923317968,0.55,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1732923318280,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1732923318594,0.80975298,3598.7,3598.5,0.7786]
["bitfinex","ETHUSD",1732923318763,0.55,3598.6,3598.5,3.55753]
["bitfinex","ETHUSD",1732923319113,0.55,3598.9,3598.5,3.55753]
["bitfinex","ETHUSD",1732923319406,0.55,3598.7,3598.5,3.55753]
["bitfinex","ETHUSD",1732923319690,0.80976343,3598.6,3598.5,0.7786]
["bitfinex","ETHUSD",1732923320555,0.55,3598.5,3598.3,3.55768]
["bitfinex","ETHUSD",1732923320856,0.55,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1732923321059,0.55,3598.6,3598.3,3.55764]
["bitfinex","ETHUSD",1732923321392,0.55,3598.4,3598.3,3.55764]
["bitfinex","ETHUSD",1732923321993,0.55,3598.7,3598.3,3.55764]
["bitfinex","ETHUSD",1732923322299,0.55,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732923322457,0.80983459,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1732923323904,0.55,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732923324059,3.32889,3598.6,3598.0,0.8189]
["bitfinex","ETHUSD",1732923324379,0.55,3598.1,3597.5,0.8189]
["bitfinex","ETHUSD",1732923324655,0.55,3598.1,3598.0,3.59822]
["bitfinex","ETHUSD",1732923324931,0.80985893,3598.1,3598.0,3.59822]
["bitfinex","ETHUSD",1732923325309,3.58879664,3598.6,3598.0,3.59822]
["bitfinex","ETHUSD",1732923325496,3.32905,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732923325693,0.55,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732923325910,0.55,3598.0,3597.8,2.77947]
["bitfinex","ETHUSD",1732923326207,0.55,3598.1,3597.7,0.8189]
["bitfinex","ETHUSD",1732923326403,0.55,3597.9,3597.7,0.8189]
["bitfinex","ETHUSD",1732923326593,0.55,3598.1,3597.7,0.8189]
["bitfinex","ETHUSD",1732923326794,0.55,3597.9,3597.7,0.8189]
["bitfinex","ETHUSD",1732923327020,0.55,3597.9,3597.7,3.59845]
["bitfinex","ETHUSD",1732923327336,0.55,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923327699,0.55,3597.9,3597.7,3.59845]
["bitfinex","ETHUSD",1732923328034,0.55,3598.1,3597.7,3.59845]
["bitfinex","ETHUSD",1732923328250,0.55,3597.9,3597.7,3.59845]
["bitfinex","ETHUSD",1732923328455,0.55,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732923328657,0.55,3597.9,3597.7,3.59845]
["bitfinex","ETHUSD",1732923328658,0.55,3598.2,3597.7,3.59845]
["bitfinex","ETHUSD",1732923328825,0.25995974,3598.1,3597.9,2.77937]
["bitfinex","ETHUSD",1732923329032,0.25995974,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923329366,0.80995974,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923332359,0.88538213,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923334755,0.88551787,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923338763,0.8854975,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923339529,0.88549878,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1732923340374,0.55,3597.9,3597.7,3.59845]
["bitfinex","ETHUSD",1732923340868,0.8827305,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923341041,0.88273025,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923341241,0.62264074,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923341449,0.88273543,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923341973,0.88273828,3597.8,3597.7,3.59845]
["bitfinex","ETHUSD",1732923342673,0.88273828,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732923343988,0.88273828,3597.8,3597.5,3.59108]
["bitfinex","ETHUSD",1732923344188,0.81009754,3597.7,3597.5,3.59108]
["bitfinex","ETHUSD",1732923344372,0.55,3597.7,3597.5,3.59108]
["bitfinex","ETHUSD",1732923344682,0.07257876,3597.6,3597.5,3.59108]
["bitfinex","ETHUSD",1732923345487,0.55,3597.7,3597.5,3.59108]
["bitfinex","ETHUSD",1732923345649,0.55,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923345845,0.81015362,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923348087,0.88272058,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923349989,0.33272058,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923351391,0.26015362,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923352863,0.33057898,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1732923354860,2.77963,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923355052,0.33042082,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923358309,0.33061493,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923360422,0.33061493,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923360624,0.33061493,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923361111,0.33060293,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923361275,0.33060293,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923361475,0.26033573,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923361673,0.33051525,3597.5,3597.4,1.4114]
["bitfinex","ETHUSD",1732923361886,0.33051525,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923363816,0.07017952,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923364111,5.90438,3598.1,3597.4,4.19118]
["bitfinex","ETHUSD",1732923364304,0.26030407,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923364613,0.07015852,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923364776,0.33046259,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923364972,0.26030407,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923365718,0.33046259,3597.5,3597.4,4.19118]
["bitfinex","ETHUSD",1732923365944,0.33046259,3597.5,3597.4,5.28870682]
["bitfinex","ETHUSD",1732923366117,0.07015852,3597.5,3597.4,5.28870682]
["bitfinex","ETHUSD",1732923366424,0.26031824,3598.3,3597.4,2.50892682]
["bitfinex","ETHUSD",1732923366620,0.26031824,3598.2,3597.9,2.77932]
["bitfinex","ETHUSD",1732923366787,0.26031824,3598.1,3597.9,2.77932]
["bitfinex","ETHUSD",1732923366986,0.26031824,3598.0,3597.9,2.77932]
["bitfinex","ETHUSD",1732923367407,0.33055578,3598.0,3597.9,2.77932]
["bitfinex","ETHUSD",1732923368336,0.33055578,3598.0,3597.4,1.4114]
["bitfinex","ETHUSD",1732923368515,0.33055578,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732923368516,0.60611824,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732923368725,0.33057062,3597.8,3597.4,3.37971]
["bitfinex","ETHUSD",1732923368900,0.26031824,3597.7,3597.5,2.77969]
["bitfinex","ETHUSD",1732923369104,0.33052548,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732923370430,0.33063008,3597.6,3597.5,3.55069]
["bitfinex","ETHUSD",1732923373345,0.33063008,3597.6,3597.4,3.37977]
["bitfinex","ETHUSD",1732923373493,0.26042284,3597.5,3597.4,3.37977]
["bitfinex","ETHUSD",1732923373697,0.32589939,3597.5,3597.4,3.37977]
["bitfinex","ETHUSD",1732923374414,0.32589939,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923376931,0.32594111,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923378130,0.32592811,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923381500,3.10562811,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923382046,4.67579627,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923382903,3.45142811,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923383104,0.67172811,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923383339,0.06546355,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923383624,0.26030981,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923383846,0.32566749,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923386630,0.32563335,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923387042,0.32563335,3597.5,3597.4,3.58799667]
["bitfinex","ETHUSD",1732923387244,0.32563335,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923393155,0.06535768,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923393368,0.26026334,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923393555,0.32427507,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923395002,0.06401173,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923395292,0.26027423,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923395503,0.32428596,3597.5,3597.4,3.37978]
["bitfinex","ETHUSD",1732923399161,0.32428596,3597.5,3597.4,4.15878]
["bitfinex","ETHUSD",1732923399501,0.3458,3598.2,3597.7,2.77948]
["bitfinex","ETHUSD",1732923399689,0.06328326,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732923399999,0.06328326,3598.1,3597.4,1.379]
["bitfinex","ETHUSD",1732923400000,0.26038784,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1732923400164,0.26038784,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732923400364,0.26038784,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732923401576,0.32361445,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1732923403113,0.32361445,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1732923403275,0.26038784,3597.7,3597.4,3.37972]
["bitfinex","ETHUSD",1732923403477,0.26038784,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732923403684,0.3231672,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732923404925,0.3231672,3597.6,3597.4,0.6]
["bitfinex","ETHUSD",1732923405199,0.26038784,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923405592,0.32317668,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923406269,0.32320006,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923407193,3.10290006,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923407369,3.44775507,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923409372,3.79355507,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923416080,3.79337464,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923431273,3.79334755,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923438123,3.53314385,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923438269,3.7937689,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923442576,3.4479689,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923452167,0.6682689,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923452418,3.4479689,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923455310,3.18734385,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923457690,3.44800759,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923458302,0.06278884,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923458490,0.06278884,3597.5,3597.4,1.4052]
["bitfinex","ETHUSD",1732923458661,3.0,3597.7,3597.4,1.4052]
["bitfinex","ETHUSD",1732923458862,0.06084104,3597.5,3597.4,1.4052]
["bitfinex","ETHUSD",1732923459178,0.32151682,3597.5,3597.4,1.4052]
["bitfinex","ETHUSD",1732923459955,0.32151824,3597.5,3597.4,1.4052]
["bitfinex","ETHUSD",1732923461135,0.32151824,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923463543,5.07312288,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923464066,8.41892288,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1732923464341,2.78029,3596.8,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923464503,1.20654892,3596.6,3596.4,2.7895727]
["bitfinex","ETHUSD",1732923464698,0.26065508,3596.5,3596.4,2.7895727]
["bitfinex","ETHUSD",1732923464919,0.32084503,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923465124,0.32084503,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923465324,0.06018995,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923466067,0.06018995,3596.5,3596.4,0.8051627]
["bitfinex","ETHUSD",1732923466477,0.06018995,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923466777,0.06007761,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923467071,1.20654892,3596.9,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923467239,0.06007761,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923467438,1.20654892,3596.9,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923467647,0.06007761,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923467842,1.20654892,3596.9,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923468075,0.06007761,3596.5,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923468567,1.20654892,3596.9,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923468723,0.06013429,3596.8,3596.4,3.5857127]
["bitfinex","ETHUSD",1732923472859,0.06013429,3596.8,3596.4,0.8051627]
["bitfinex","ETHUSD",1732923473468,2.78035,3596.7,3596.4,0.8051627]
["bitfinex","ETHUSD",1732923473835,0.05985475,3596.6,3596.4,0.8051627]
["bitfinex","ETHUSD",1732923474540,0.05985475,3596.6,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923474765,5.56041,3596.9,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923474766,2.78017,3596.9,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923474932,2.78045,3596.6,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923475127,0.05982359,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923476079,2.84030359,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923480364,3.18610359,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923481042,6.18610359,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923481354,6.95145931,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923490330,6.90145931,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923490483,6.9496182,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923497736,7.4996182,3596.5,3596.4,0.0090627]
["bitfinex","ETHUSD",1732923497943,7.4996182,3596.5,3596.4,2.7e-06]
["bitfinex","ETHUSD",1732923497944,7.5996182,3596.5,3596.4,2.7e-06]
["bitfinex","ETHUSD",1732923499899,2.78148,3595.3,3594.7,0.8256]
["bitfinex","ETHUSD",1732923500250,2.78148,3595.3,3594.7,3.60746]
["bitfinex","ETHUSD",1732923500251,0.05722372,3595.2,3594.7,3.60746]
["bitfinex","ETHUSD",1732923500531,2.83871372,3595.2,3594.7,0.8256]
["bitfinex","ETHUSD",1732923502656,0.05722372,3595.2,3594.7,0.8256]
["bitfinex","ETHUSD",1732923503150,3.98789892,3595.4,3594.7,0.8256]
["bitfinex","ETHUSD",1732923503374,0.05633583,3595.1,3594.7,0.8256]
["bitfinex","ETHUSD",1732923503553,2.78141,3595.3,3594.7,3.60743]
["bitfinex","ETHUSD",1732923503756,0.05631692,3595.0,3594.7,3.60743]
["bitfinex","ETHUSD",1732923503925,2.78141,3595.3,3594.7,3.60743]
["bitfinex","ETHUSD",1732923504123,0.056298,3594.9,3594.7,3.60743]
["bitfinex","ETHUSD",1732923504435,0.05627909,3594.8,3594.7,3.60743]
["bitfinex","ETHUSD",1732923504745,1.91803781,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732923504946,6.98788892,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732923505252,0.05637365,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1732923508447,0.05637365,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1732923513890,0.05637365,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1732923516053,0.05637365,3595.3,3594.8,2.78175]
["bitfinex","ETHUSD",1732923516253,3.05637365,3595.3,3594.8,2.78175]
["bitfinex","ETHUSD",1732923516669,3.05637365,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1732923516908,0.05637365,3595.3,3594.9,2.78166]
["bitfinex","ETHUSD",1732923517879,3.05637365,3595.3,3594.7,3.60742]
["bitfinex","ETHUSD",1732923518069,0.3458,3595.2,3594.7,3.60742]
["bitfinex","ETHUSD",1732923518271,3.18366865,3595.2,3594.7,0.8256]
["bitfinex","ETHUSD",1732923518483,2.78157,3595.1,3594.7,0.8256]
["bitfinex","ETHUSD",1732923518682,0.05630484,3595.1,3594.7,0.8256]
["bitfinex","ETHUSD",1732923518885,0.05630484,3595.1,3594.7,3.60745]
["bitfinex","ETHUSD",1732923519597,0.05630484,3595.1,3594.7,0.8256]
["bitfinex","ETHUSD",1732923519917,0.05630484,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1732923520137,1.20654892,3595.4,3594.8,2.78175]
["bitfinex","ETHUSD",1732923520281,0.05628593,3595.0,3594.9,2.78169]
["bitfinex","ETHUSD",1732923520475,1.20401785,3595.4,3594.8,2.78175]
["bitfinex","ETHUSD",1732923520678,3.0,3595.5,3595.1,0.7524]
["bitfinex","ETHUSD",1732923520993,0.1,3596.6,3593.4,0.1]
["bitfinex","ETHUSD",1732923520994,0.3458,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732923521307,0.3458,3596.8,3595.5,2.78125]
["bitfinex","ETHUSD",1732923521308,1.55234892,3596.8,3596.3,0.7524]
["bitfinex","ETHUSD",1732923521499,2.78033,3596.7,3596.0,3.53323]
["bitfinex","ETHUSD",1732923522021,1.20654892,3597.0,3596.0,0.7524]
["bitfinex","ETHUSD",1732923522175,4.20654892,3597.0,3596.0,0.7524]
["bitfinex","ETHUSD",1732923522602,4.20654892,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1732923522785,4.20654892,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732923522986,0.7827644,3596.9,3596.4,2.78049]
["bitfinex","ETHUSD",1732923523189,0.7827644,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1732923523397,0.04952751,3596.9,3596.7,2.7803]
["bitfinex","ETHUSD",1732923523714,0.04952751,3596.9,3596.4,2.78052]
["bitfinex","ETHUSD",1732923524028,0.04952751,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1732923526212,0.04952751,3596.9,3596.7,0.8067]
["bitfinex","ETHUSD",1732923526423,0.04952751,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1732923526602,4.20654892,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732923526923,0.73321289,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732923527101,0.78289632,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732923527418,0.04968343,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732923527578,0.04968343,3597.2,3597.0,2.78003]
["bitfinex","ETHUSD",1732923527778,0.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923528013,0.04967441,3597.1,3596.9,2.78013]
["bitfinex","ETHUSD",1732923528322,0.04946266,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923528478,0.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923528684,0.04946266,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923528998,3.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923529186,0.04972717,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923529394,3.0,3597.3,3596.9,2.78013]
["bitfinex","ETHUSD",1732923529586,0.04947003,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923529819,0.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923529996,0.04947003,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923530321,0.04949463,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923530615,3.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923530779,0.04975177,3597.0,3596.9,2.78013]
["bitfinex","ETHUSD",1732923530977,3.3458,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1732923531522,0.04955129,3597.3,3596.9,2.78013]
["bitfinex","ETHUSD",1732923532077,3.04955129,3597.3,3596.7,6.36725]
["bitfinex","ETHUSD",1732923532274,1.20654892,3597.2,3596.7,3.58696]
["bitfinex","ETHUSD",1732923532493,1.25608132,3597.2,3596.7,3.58696]
["bitfinex","ETHUSD",1732923532901,1.25608132,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1732923532902,3.0,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1732923533075,1.20654892,3596.9,3596.3,3.58732]
["bitfinex","ETHUSD",1732923533287,0.3458,3596.8,3596.3,3.58732]
["bitfinex","ETHUSD",1732923533489,0.39541779,3596.8,3596.3,3.58732]
["bitfinex","ETHUSD",1732923534393,0.39541779,3596.8,3596.3,0.8067]
["bitfinex","ETHUSD",1732923537320,4.20654892,3596.6,3595.9,0.8067]
["bitfinex","ETHUSD",1732923537481,2.78055,3596.4,3595.9,0.8067]
["bitfinex","ETHUSD",1732923537681,0.04941963,3596.3,3595.9,0.8067]
["bitfinex","ETHUSD",1732923538711,2.78053,3596.5,3595.9,0.8067]
["bitfinex","ETHUSD",1732923538894,0.0494724,3596.2,3595.9,0.8067]
["bitfinex","ETHUSD",1732923539100,3.0,3596.4,3595.9,0.8067]
["bitfinex","ETHUSD",1732923539297,0.04945351,3596.1,3595.9,0.8067]
["bitfinex","ETHUSD",1732923539529,2.78056,3596.4,3595.9,0.8067]
["bitfinex","ETHUSD",1732923539738,0.04924169,3596.0,3595.9,3.58763]
["bitfinex","ETHUSD",1732923540027,2.78056,3596.4,3595.9,3.58763]
["bitfinex","ETHUSD",1732923540230,0.04924169,3596.0,3595.9,3.58763]
["bitfinex","ETHUSD",1732923540438,2.78056,3596.4,3595.9,3.58763]
["bitfinex","ETHUSD",1732923540648,0.04924169,3596.0,3595.9,0.8067]
["bitfinex","ETHUSD",1732923540799,2.78056,3596.4,3595.9,0.8067]
["bitfinex","ETHUSD",1732923541002,0.04924169,3596.0,3595.9,0.8067]
["bitfinex","ETHUSD",1732923541239,2.78077,3596.2,3595.9,0.8067]
["bitfinex","ETHUSD",1732923541399,0.04930647,3596.0,3595.7,0.8284]
["bitfinex","ETHUSD",1732923541599,2.7808,3596.1,3595.7,0.8284]
["bitfinex","ETHUSD",1732923541835,0.04950294,3595.9,3595.7,0.8284]
["bitfinex","ETHUSD",1732923542143,0.04950078,3595.8,3595.7,3.60949]
["bitfinex","ETHUSD",1732923542296,3.98717892,3596.3,3595.7,3.60949]
["bitfinex","ETHUSD",1732923542498,2.78053,3596.5,3595.7,3.60949]
["bitfinex","ETHUSD",1732923542747,5.7806,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732923543119,2.78065,3596.3,3595.7,0.8284]
["bitfinex","ETHUSD",1732923543517,2.78064,3596.3,3595.7,3.60945]
["bitfinex","ETHUSD",1732923543953,2.78071,3596.2,3595.7,3.60945]
["bitfinex","ETHUSD",1732923544150,3.12664,3596.1,3595.5,2.78122]
["bitfinex","ETHUSD",1732923544515,0.04940996,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1732923544719,0.04940996,3596.0,3595.4,0.8283]
["bitfinex","ETHUSD",1732923545051,1.64659331,3596.0,3595.4,0.8283]
["bitfinex","ETHUSD",1732923545261,2.78107,3595.8,3595.4,0.8283]
["bitfinex","ETHUSD",1732923545760,2.78118,3595.6,3595.1,0.8283]
["bitfinex","ETHUSD",1732923545922,0.04932124,3595.7,3595.1,0.8283]
["bitfinex","ETHUSD",1732923546122,0.04928344,3595.5,3595.1,0.8283]
["bitfinex","ETHUSD",1732923546322,2.78119,3595.6,3595.1,0.8283]
["bitfinex","ETHUSD",1732923546542,0.04927172,3595.4,3595.1,0.8283]
["bitfinex","ETHUSD",1732923546736,2.78119,3595.6,3595.1,0.8283]
["bitfinex","ETHUSD",1732923547024,2.78119,3595.6,3594.8,2.78177]
["bitfinex","ETHUSD",1732923547025,0.04926019,3595.3,3594.9,0.8283]
["bitfinex","ETHUSD",1732923547219,2.78136,3595.4,3594.9,3.60999]
["bitfinex","ETHUSD",1732923547550,0.0491584,3595.3,3594.9,3.60999]
["bitfinex","ETHUSD",1732923547864,0.0491584,3595.3,3594.9,0.8283]
["bitfinex","ETHUSD",1732923548069,0.0491584,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1732923548363,0.0491395,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1732923548566,2.78126,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732923548735,0.04912797,3595.1,3594.9,3.60996]
["bitfinex","ETHUSD",1732923548925,2.78126,3595.5,3594.9,3.60996]
["bitfinex","ETHUSD",1732923549123,0.04910169,3595.0,3594.9,3.60996]
["bitfinex","ETHUSD",1732923549431,2.78126,3595.5,3594.9,3.60996]
["bitfinex","ETHUSD",1732923549629,0.04908609,3595.0,3594.9,3.60996]
["bitfinex","ETHUSD",1732923549860,2.78126,3595.5,3594.9,3.60996]
["bitfinex","ETHUSD",1732923549861,2.7814,3595.4,3594.9,0.8283]
["bitfinex","ETHUSD",1732923550044,0.04908609,3595.0,3594.9,0.8283]
["bitfinex","ETHUSD",1732923550270,2.78141,3595.3,3594.9,0.8283]
["bitfinex","ETHUSD",1732923550471,0.04908609,3595.0,3594.9,0.8283]
["bitfinex","ETHUSD",1732923550770,0.04919669,3595.0,3594.9,0.8283]
["bitfinex","ETHUSD",1732923550947,2.78134,3595.4,3594.9,0.8283]
["bitfinex","ETHUSD",1732923551148,0.04904836,3595.0,3594.9,0.8283]
["bitfinex","ETHUSD",1732923551349,2.78126,3595.5,3594.9,3.61001]
["bitfinex","ETHUSD",1732923551549,0.04903523,3595.0,3594.9,3.61001]
["bitfinex","ETHUSD",1732923551850,2.78126,3595.5,3594.9,3.61001]
["bitfinex","ETHUSD",1732923552047,0.04902785,3595.0,3594.9,3.61001]
["bitfinex","ETHUSD",1732923552416,3.33440191,3595.9,3594.9,3.61001]
["bitfinex","ETHUSD",1732923552417,2.78061,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732923552553,2.78054,3596.5,3595.8,2.78097]
["bitfinex","ETHUSD",1732923552765,2.78064,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1732923553808,2.78064,3596.3,3595.7,3.60939]
["bitfinex","ETHUSD",1732923554600,3.0,3596.4,3595.8,2.78098]
["bitfinex","ETHUSD",1732923554812,2.78064,3596.3,3595.8,2.78098]
["bitfinex","ETHUSD",1732923555394,0.04927403,3596.2,3595.8,2.78098]
["bitfinex","ETHUSD",1732923555600,2.78064,3596.3,3595.8,2.78098]
["bitfinex","ETHUSD",1732923555903,0.04925513,3596.1,3595.8,2.78098]
["bitfinex","ETHUSD",1732923556205,0.04778924,3596.0,3595.8,2.78098]
["bitfinex","ETHUSD",1732923556503,5.78053,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732923556879,2.78056,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1732923558414,0.3458,3597.0,3595.8,0.8283]
["bitfinex","ETHUSD",1732923558638,2.78007,3597.1,3595.8,0.8283]
["bitfinex","ETHUSD",1732923558796,2.78007,3597.1,3596.4,2.7805]
["bitfinex","ETHUSD",1732923558990,0.04797738,3597.0,3596.4,2.7805]
["bitfinex","ETHUSD",1732923559493,2.82806738,3597.0,3596.4,2.7805]
["bitfinex","ETHUSD",1732923559694,2.82806738,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732923559914,3.0,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732923560158,3.04802596,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732923562330,0.04802596,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732923562503,3.0,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1732923562924,0.04803748,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732923563233,3.04803748,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732923563617,5.82818748,3597.0,3596.3,3.60893]
["bitfinex","ETHUSD",1732923563819,5.82818748,3597.0,3596.3,0.8283]
["bitfinex","ETHUSD",1732923564006,5.82818748,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732923564694,5.82818748,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732923566072,0.04803748,3597.0,3596.6,3.59464]
["bitfinex","ETHUSD",1732923566235,0.04803748,3597.0,3596.6,1.45459135]
["bitfinex","ETHUSD",1732923566435,0.04803748,3597.0,3596.6,0.8143]
["bitfinex","ETHUSD",1732923566637,0.04803748,3597.0,3596.6,3.59467]
["bitfinex","ETHUSD",1732923567138,3.0,3597.1,3596.6,3.59467]
["bitfinex","ETHUSD",1732923567665,0.04802195,3596.9,3596.6,3.59467]
["bitfinex","ETHUSD",1732923567869,0.04804084,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1732923568052,0.04800886,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732923568239,0.3458,3597.5,3596.7,0.637499]
["bitfinex","ETHUSD",1732923568446,0.3458,3597.5,3596.6,3.59467]
["bitfinex","ETHUSD",1732923568447,0.04800886,3596.8,3596.6,3.59467]
["bitfinex","ETHUSD",1732923568630,2.77992,3597.3,3596.6,3.59467]
["bitfinex","ETHUSD",1732923568828,0.04798997,3596.7,3596.6,3.59467]
["bitfinex","ETHUSD",1732923569083,2.77999,3597.2,3596.6,3.59467]
["bitfinex","ETHUSD",1732923569286,0.0479826,3596.7,3596.6,3.59467]
["bitfinex","ETHUSD",1732923569586,0.0479826,3596.7,3596.6,3.96298891]
["bitfinex","ETHUSD",1732923569884,2.77999,3597.2,3596.6,3.96298891]
["bitfinex","ETHUSD",1732923570083,0.04795311,3596.7,3596.6,3.59469]
["bitfinex","ETHUSD",1732923570299,2.77999,3597.2,3596.6,0.8143]
["bitfinex","ETHUSD",1732923570588,2.78006,3597.1,3596.6,0.8143]
["bitfinex","ETHUSD",1732923570888,2.82808867,3597.1,3596.6,3.59467]
["bitfinex","ETHUSD",1732923572361,2.78015,3597.0,3596.6,0.8143]
["bitfinex","ETHUSD",1732923572561,0.04798029,3597.0,3596.6,3.5947]
["bitfinex","ETHUSD",1732923573066,2.82808029,3597.0,3596.6,0.8143]
["bitfinex","ETHUSD",1732923574211,2.78056,3596.4,3595.8,0.8143]
["bitfinex","ETHUSD",1732923574365,0.60878432,3597.0,3595.8,0.8143]
["bitfinex","ETHUSD",1732923574366,3.12648,3596.3,3595.8,0.8143]
["bitfinex","ETHUSD",1732923574699,2.78072,3596.2,3595.8,0.8143]
["bitfinex","ETHUSD",1732923575005,0.04770519,3596.1,3595.8,0.8143]
["bitfinex","ETHUSD",1732923575309,2.78076,3596.2,3595.8,0.8143]
["bitfinex","ETHUSD",1732923575596,3.717192,3596.3,3595.6,3.59541]
["bitfinex","ETHUSD",1732923575807,0.04763772,3596.1,3595.6,3.59541]
["bitfinex","ETHUSD",1732923575974,3.1265,3596.3,3595.6,3.59541]
["bitfinex","ETHUSD",1732923576170,0.04761882,3596.0,3595.6,3.59541]
["bitfinex","ETHUSD",1732923576369,3.1265,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732923576605,0.04759992,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1732923576913,0.0475662,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732923577115,3.1265,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1732923577290,0.04764181,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732923578605,2.7808,3596.1,3595.6,0.8143]
["bitfinex","ETHUSD",1732923578977,0.04760401,3596.0,3595.6,0.8143]
["bitfinex","ETHUSD",1732923579210,0.04760401,3596.0,3595.6,3.59546]
["bitfinex","ETHUSD",1732923579781,6.12648,3596.3,3595.6,3.59546]
["bitfinex","ETHUSD",1732923580427,0.04764181,3596.2,3595.6,3.59546]
["bitfinex","ETHUSD",1732923580584,0.04764181,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732923581113,2.82837181,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732923581320,2.82837181,3596.2,3595.6,0.8143]
["bitfinex","ETHUSD",1732923581680,2.82837181,3596.2,3595.6,3.59544]
["bitfinex","ETHUSD",1732923582890,2.78091,3596.0,3595.6,0.8143]
["bitfinex","ETHUSD",1732923583105,2.82835181,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1732923583106,2.78108,3595.8,3595.4,0.7845]
["bitfinex","ETHUSD",1732923583277,0.66505899,3596.2,3595.1,0.7845]
["bitfinex","ETHUSD",1732923583278,2.78126,3595.5,3595.1,0.7845]
["bitfinex","ETHUSD",1732923583478,2.78133,3595.4,3595.1,0.7845]
["bitfinex","ETHUSD",1732923583684,2.82715396,3595.4,3595.1,0.7845]
["bitfinex","ETHUSD",1732923584343,0.04582396,3595.4,3595.1,0.7845]
["bitfinex","ETHUSD",1732923584943,2.82715396,3595.4,3595.1,0.7845]
["bitfinex","ETHUSD",1732923586902,0.04582396,3595.4,3595.1,0.7845]
["bitfinex","ETHUSD",1732923588303,5.78102,3595.8,3595.2,2.78144]
["bitfinex","ETHUSD",1732923588530,0.04581318,3595.7,3595.2,2.78144]
["bitfinex","ETHUSD",1732923589448,2.82692318,3595.7,3595.2,2.78144]
["bitfinex","ETHUSD",1732923589857,0.04581318,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1732923590008,0.04581318,3595.7,3595.3,0.634733]
["bitfinex","ETHUSD",1732923590369,0.04581404,3595.6,3595.5,0.7845]
["bitfinex","ETHUSD",1732923590722,2.78103,3595.8,3595.5,0.7845]
["bitfinex","ETHUSD",1732923590910,0.04583295,3595.7,3595.5,0.7845]
["bitfinex","ETHUSD",1732923591110,2.78103,3595.8,3595.5,0.7845]
["bitfinex","ETHUSD",1732923591318,0.04583295,3595.7,3595.5,0.7845]
["bitfinex","ETHUSD",1732923591517,2.78099,3595.9,3595.5,0.7845]
["bitfinex","ETHUSD",1732923591742,2.82688185,3595.8,3595.5,0.7845]
["bitfinex","ETHUSD",1732923592260,0.04585185,3595.8,3595.5,0.7845]
["bitfinex","ETHUSD",1732923592632,2.78096,3595.9,3595.5,0.7845]
["bitfinex","ETHUSD",1732923592837,0.04583295,3595.7,3595.5,0.7845]
["bitfinex","ETHUSD",1732923593042,2.78096,3595.9,3595.5,0.7845]
["bitfinex","ETHUSD",1732923593548,0.04585185,3595.8,3595.5,0.7845]
["bitfinex","ETHUSD",1732923594525,0.04585185,3595.8,3595.5,1.14387021]
["bitfinex","ETHUSD",1732923594730,3.1261,3596.8,3595.6,2.80891014]
["bitfinex","ETHUSD",1732923594945,3.1261,3596.8,3595.3,3.9886592]
["bitfinex","ETHUSD",1732923594946,2.7804,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732923595474,0.04293708,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1732923595964,5.82325708,3596.7,3596.0,2.7808]
["bitfinex","ETHUSD",1732923596124,5.82325708,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732923597460,0.04293708,3596.7,3596.1,3.415388]
["bitfinex","ETHUSD",1732923597768,3.0,3596.8,3596.3,2.78059]
["bitfinex","ETHUSD",1732923598370,0.04157266,3596.7,3596.3,2.78059]
["bitfinex","ETHUSD",1732923598669,2.78025,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732923598864,0.04155377,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1732923599037,3.0,3596.7,3596.1,0.634608]
["bitfinex","ETHUSD",1732923599038,5.82190266,3596.7,3596.1,0.634608]
["bitfinex","ETHUSD",1732923599240,0.04153487,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1732923599566,0.04161677,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1732923599769,5.78033,3596.7,3596.0,2.78079]
["bitfinex","ETHUSD",1732923600070,0.04159788,3596.3,3596.0,2.78079]
["bitfinex","ETHUSD",1732923600287,3.0,3596.7,3596.0,3.470411]
["bitfinex","ETHUSD",1732923600425,0.04157161,3596.2,3596.0,3.470411]
["bitfinex","ETHUSD",1732923600630,2.7804,3596.6,3596.1,2.78079]
["bitfinex","ETHUSD",1732923601273,0.04164304,3596.5,3596.4,3.56505]
["bitfinex","ETHUSD",1732923601456,0.04164304,3596.5,3596.4,0.7845]
["bitfinex","ETHUSD",1732923601762,0.04023863,3596.5,3596.4,0.7845]
["bitfinex","ETHUSD",1732923601977,2.78019,3596.9,3596.4,0.7845]
["bitfinex","ETHUSD",1732923602126,0.04033686,3596.5,3596.4,0.7845]
["bitfinex","ETHUSD",1732923602335,2.78019,3596.9,3596.4,0.7845]
["bitfinex","ETHUSD",1732923602671,2.82065353,3596.8,3596.4,0.7845]
["bitfinex","ETHUSD",1732923604774,2.78041,3596.6,3596.2,0.7633]
["bitfinex","ETHUSD",1732923605159,0.04035743,3596.5,3596.2,0.7633]
["bitfinex","ETHUSD",1732923606065,0.04035743,3596.5,3596.2,3.544]
["bitfinex","ETHUSD",1732923606280,2.7803,3596.8,3596.2,3.544]
["bitfinex","ETHUSD",1732923606446,0.04033854,3596.4,3596.2,3.544]
["bitfinex","ETHUSD",1732923606652,2.7803,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732923607032,3.0,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1732923607235,3.32639761,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732923607537,3.32639761,3597.3,3596.8,0.7914]
["bitfinex","ETHUSD",1732923607538,3.32635761,3597.3,3596.8,0.7914]
["bitfinex","ETHUSD",1732923607736,2.77973,3597.5,3596.8,0.7914]
["bitfinex","ETHUSD",1732923607737,2.77973,3597.5,3596.9,2.78013]
["bitfinex","ETHUSD",1732923607931,0.3458,3597.7,3596.8,0.7914]
["bitfinex","ETHUSD",1732923608154,2.77995,3597.2,3596.8,0.7914]
["bitfinex","ETHUSD",1732923608689,0.04057888,3597.1,3596.8,0.7914]
["bitfinex","ETHUSD",1732923609788,2.77987,3597.3,3596.8,0.7914]
["bitfinex","ETHUSD",1732923609949,0.04061773,3597.0,3596.8,0.7914]
["bitfinex","ETHUSD",1732923610280,2.77987,3597.3,3596.8,0.7914]
["bitfinex","ETHUSD",1732923610755,2.78004,3597.1,3596.5,0.7914]
["bitfinex","ETHUSD",1732923611078,0.04061773,3597.0,3596.5,0.7914]
["bitfinex","ETHUSD",1732923611385,2.78023,3596.9,3596.5,0.7914]
["bitfinex","ETHUSD",1732923611557,2.82083621,3596.9,3596.5,0.7914]
["bitfinex","ETHUSD",1732923611882,1.24789541,3596.9,3596.2,0.7914]
["bitfinex","ETHUSD",1732923612072,2.78045,3596.6,3596.2,0.7914]
["bitfinex","ETHUSD",1732923612379,0.04052405,3596.5,3596.2,0.7914]
["bitfinex","ETHUSD",1732923613857,0.04052405,3596.5,3596.2,3.5721]
["bitfinex","ETHUSD",1732923614067,2.78011,3597.0,3596.2,0.7914]
["bitfinex","ETHUSD",1732923614279,2.78011,3597.0,3596.3,2.78056]
["bitfinex","ETHUSD",1732923614280,0.04043589,3596.4,3596.3,2.78056]
["bitfinex","ETHUSD",1732923614485,3.0,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1732923615011,0.3458,3597.6,3596.7,2.78028]
["bitfinex","ETHUSD",1732923615160,0.3458,3597.6,3596.5,0.7914]
["bitfinex","ETHUSD",1732923615365,0.3458,3597.6,3596.7,2.78026]
["bitfinex","ETHUSD",1732923615366,2.77986,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1732923616001,0.04062308,3597.2,3596.7,2.78026]
["bitfinex","ETHUSD",1732923617179,2.82060308,3597.2,3596.6,2.78037]
["bitfinex","ETHUSD",1732923617401,2.82060308,3597.2,3596.7,2.78028]
["bitfinex","ETHUSD",1732923617763,0.04062308,3597.2,3596.7,2.78028]
["bitfinex","ETHUSD",1732923618371,2.78012,3597.0,3596.5,0.7914]
["bitfinex","ETHUSD",1732923618574,2.82075642,3596.9,3596.5,0.7914]
["bitfinex","ETHUSD",1732923618777,0.63523406,3596.9,3595.9,3.56798]
["bitfinex","ETHUSD",1732923618979,2.78041,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1732923619285,2.78041,3596.6,3596.0,2.78085]
["bitfinex","ETHUSD",1732923619587,0.04054936,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1732923619792,0.04054936,3596.5,3596.1,2.78071]
["bitfinex","ETHUSD",1732923619962,2.78032,3596.8,3596.1,2.78071]
["bitfinex","ETHUSD",1732923620161,0.04053768,3596.7,3596.1,2.78071]
["bitfinex","ETHUSD",1732923621215,0.04053768,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732923622106,2.82090768,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1732923625821,0.04053768,3596.7,3595.9,0.7871]
["bitfinex","ETHUSD",1732923625987,2.7808,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1732923626319,3.04050889,3596.6,3596.1,0.7922]
["bitfinex","ETHUSD",1732923626615,2.78028,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732923627126,2.78034,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1732923627277,2.78034,3596.7,3596.1,0.7922]
["bitfinex","ETHUSD",1732923627476,2.7804,3596.6,3596.1,0.7922]
["bitfinex","ETHUSD",1732923627672,0.312608,3596.7,3596.2,2.78063]
["bitfinex","ETHUSD",1732923627919,2.78028,3596.8,3596.2,2.78063]
["bitfinex","ETHUSD",1732923628122,3.3458,3596.9,3596.3,2.78058]
["bitfinex","ETHUSD",1732923628325,3.0,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1732923628474,3.12576,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732923628821,2.78017,3596.9,3596.4,0.7922]
["bitfinex","ETHUSD",1732923629610,0.04049027,3596.8,3596.4,3.57271]
["bitfinex","ETHUSD",1732923629824,2.78015,3597.0,3596.4,3.57271]
["bitfinex","ETHUSD",1732923629982,0.04047138,3596.7,3596.4,3.57271]
["bitfinex","ETHUSD",1732923630180,2.78015,3597.0,3596.4,3.57271]
["bitfinex","ETHUSD",1732923630381,0.04045249,3596.6,3596.4,3.57269]
["bitfinex","ETHUSD",1732923630614,2.78012,3597.0,3596.5,2.78048]
["bitfinex","ETHUSD",1732923631125,2.78021,3596.9,3596.4,0.7922]
["bitfinex","ETHUSD",1732923632278,0.3458,3597.2,3596.4,0.7922]
["bitfinex","ETHUSD",1732923632476,2.77994,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1732923632686,2.77994,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732923632943,3.12558,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1732923633121,3.0,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1732923633524,0.06919275,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1732923637317,0.06919275,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732923637689,3.0,3597.6,3597.1,2.77996]
["bitfinex","ETHUSD",1732923637890,0.3458,3597.8,3597.1,2.77996]
["bitfinex","ETHUSD",1732923637891,3.12532,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732923638093,0.3458,3597.8,3597.2,0.7894]
["bitfinex","ETHUSD",1732923638435,3.34235158,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732923638633,2.7794,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732923639126,4.33138224,3598.1,3597.4,2.77974]
["bitfinex","ETHUSD",1732923639295,2.77933,3598.0,3597.4,2.77974]
["bitfinex","ETHUSD",1732923640637,2.77941,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732923640994,6.1251,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732923641196,0.06801149,3597.8,3597.4,2.77975]
["bitfinex","ETHUSD",1732923641532,0.06801149,3597.8,3597.7,3.56895]
["bitfinex","ETHUSD",1732923642427,0.06808193,3597.8,3597.7,3.56895]
["bitfinex","ETHUSD",1732923642638,2.77916,3598.2,3597.7,3.56895]
["bitfinex","ETHUSD",1732923642937,0.06807487,3597.8,3597.7,3.56895]
["bitfinex","ETHUSD",1732923643232,0.06807487,3597.8,3597.7,4.2394995]
["bitfinex","ETHUSD",1732923643435,2.77916,3598.2,3597.7,4.2394995]
["bitfinex","ETHUSD",1732923643606,0.06806781,3597.8,3597.7,4.2394995]
["bitfinex","ETHUSD",1732923643936,3.3458,3598.6,3597.8,2.77947]
["bitfinex","ETHUSD",1732923644098,0.06806781,3597.8,3597.7,4.7894995]
["bitfinex","ETHUSD",1732923644427,0.3458,3598.8,3597.7,4.7894995]
["bitfinex","ETHUSD",1732923644428,2.77878,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732923644829,0.06834321,3598.6,3598.1,2.77919]
["bitfinex","ETHUSD",1732923645008,2.77895,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732923645208,2.84728219,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732923645409,0.06833219,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732923645599,0.3458,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1732923645600,0.3458,3598.8,3598.1,2.77919]
["bitfinex","ETHUSD",1732923645932,0.06830705,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923646133,2.77867,3598.9,3598.3,2.77909]
["bitfinex","ETHUSD",1732923646310,0.0683,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923646838,2.77867,3598.9,3598.3,2.77909]
["bitfinex","ETHUSD",1732923647056,0.0682792,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923647330,2.77872,3598.8,3598.3,3.412978]
["bitfinex","ETHUSD",1732923647531,0.0682792,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923647831,0.06827214,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923648043,2.77872,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732923648244,0.0682792,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923648454,2.77872,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732923648617,0.06827214,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732923648946,2.77872,3598.8,3598.3,3.412978]
["bitfinex","ETHUSD",1732923649113,0.0682792,3598.4,3598.3,3.412978]
["bitfinex","ETHUSD",1732923649313,2.77872,3598.8,3598.3,3.412978]
["bitfinex","ETHUSD",1732923649659,2.77872,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732923649858,0.06833344,3598.7,3598.3,2.77909]
["bitfinex","ETHUSD",1732923650013,2.77872,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732923650214,0.06831536,3598.6,3598.3,2.77909]
["bitfinex","ETHUSD",1732923650510,2.77872,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1732923650716,0.06829728,3598.5,3598.3,2.77909]
["bitfinex","ETHUSD",1732923650915,2.77872,3598.8,3598.3,3.412978]
["bitfinex","ETHUSD",1732923651141,0.0682792,3598.4,3598.2,0.7805]
["bitfinex","ETHUSD",1732923651446,2.77888,3598.6,3598.2,0.7805]
["bitfinex","ETHUSD",1732923651447,0.06826112,3598.3,3598.2,0.7805]
["bitfinex","ETHUSD",1732923651648,5.55748,3598.8,3598.2,0.7805]
["bitfinex","ETHUSD",1732923651858,0.06826818,3598.3,3598.2,0.7805]
["bitfinex","ETHUSD",1732923652149,2.77878,3598.7,3598.2,0.7805]
["bitfinex","ETHUSD",1732923652150,2.77878,3598.7,3598.2,1.414402]
["bitfinex","ETHUSD",1732923652358,0.0660636,3598.3,3598.2,1.414402]
["bitfinex","ETHUSD",1732923652654,0.06613007,3598.3,3598.2,1.414402]
["bitfinex","ETHUSD",1732923652814,2.77878,3598.7,3598.2,1.414402]
["bitfinex","ETHUSD",1732923653011,0.06613713,3598.3,3598.2,1.414402]
["bitfinex","ETHUSD",1732923653327,2.77888,3598.6,3598.2,1.414402]
["bitfinex","ETHUSD",1732923653540,0.06613713,3598.3,3598.2,0.7805]
["bitfinex","ETHUSD",1732923653738,2.77888,3598.6,3598.2,0.7805]
["bitfinex","ETHUSD",1732923653937,0.06613713,3598.3,3598.2,0.7805]
["bitfinex","ETHUSD",1732923654129,2.77888,3598.6,3598.2,0.7805]
["bitfinex","ETHUSD",1732923654333,0.06613713,3598.3,3598.2,0.7805]
["bitfinex","ETHUSD",1732923654548,2.77888,3598.6,3598.2,1.13648]
["bitfinex","ETHUSD",1732923654722,0.06613007,3598.3,3598.2,1.13648]
["bitfinex","ETHUSD",1732923655234,2.77888,3598.6,3598.2,1.13648]
["bitfinex","ETHUSD",1732923655433,0.06613007,3598.3,3598.2,1.13648]
["bitfinex","ETHUSD",1732923655661,2.77888,3598.6,3598.2,1.13648]
["bitfinex","ETHUSD",1732923655860,0.06613007,3598.3,3598.2,1.13648]
["bitfinex","ETHUSD",1732923656183,2.77888,3598.6,3598.2,1.13648]
["bitfinex","ETHUSD",1732923656345,0.06613007,3598.3,3598.2,3.91564]
["bitfinex","ETHUSD",1732923656548,0.06612134,3598.3,3598.2,3.91564]
["bitfinex","ETHUSD",1732923656883,2.77878,3598.7,3598.2,3.91564]
["bitfinex","ETHUSD",1732923657060,0.06613186,3598.3,3598.2,3.55966]
["bitfinex","ETHUSD",1732923657387,0.06615303,3598.3,3598.2,3.55966]
["bitfinex","ETHUSD",1732923657561,2.77832,3599.3,3598.2,3.32916]
["bitfinex","ETHUSD",1732923657887,2.77832,3599.3,3598.9,0.7805]
["bitfinex","ETHUSD",1732923658065,2.77821,3599.5,3598.9,3.55912]
["bitfinex","ETHUSD",1732923658264,0.3458,3599.6,3598.9,3.55912]
["bitfinex","ETHUSD",1732923658265,3.12391,3599.6,3598.9,3.55912]
["bitfinex","ETHUSD",1732923658463,2.77811,3599.6,3598.9,3.586903]
["bitfinex","ETHUSD",1732923658758,2.77802,3599.7,3598.9,3.586903]
["bitfinex","ETHUSD",1732923659076,2.77832,3599.3,3598.9,0.7805]
["bitfinex","ETHUSD",1732923659457,0.06638606,3599.2,3598.9,3.55911]
["bitfinex","ETHUSD",1732923660289,5.55641,3599.5,3598.9,3.55911]
["bitfinex","ETHUSD",1732923660457,0.06636799,3599.1,3598.9,3.55911]
["bitfinex","ETHUSD",1732923660659,2.77817,3599.5,3598.9,3.55911]
["bitfinex","ETHUSD",1732923660860,0.06634992,3599.0,3598.9,3.55911]
["bitfinex","ETHUSD",1732923661061,2.77817,3599.5,3598.9,4.192892]
["bitfinex","ETHUSD",1732923661297,2.77804,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732923661458,2.77812,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732923661792,0.3458,3600.1,3598.9,0.7805]
["bitfinex","ETHUSD",1732923662094,0.3458,3600.1,3599.5,0.7805]
["bitfinex","ETHUSD",1732923662257,3.0,3599.8,3599.5,0.7805]
["bitfinex","ETHUSD",1732923662679,2.77802,3599.7,3599.5,0.7805]
["bitfinex","ETHUSD",1732923662993,2.77808,3599.6,3599.5,0.7805]
["bitfinex","ETHUSD",1732923663220,2.77808,3599.6,3598.9,2.77859]
["bitfinex","ETHUSD",1732923663221,0.3458,3599.5,3598.7,3.60244]
["bitfinex","ETHUSD",1732923663380,2.77836,3599.3,3598.7,3.60247]
["bitfinex","ETHUSD",1732923663581,0.06657939,3599.2,3598.7,0.8237]
["bitfinex","ETHUSD",1732923663782,0.06657939,3599.2,3598.7,3.60246]
["bitfinex","ETHUSD",1732923664084,2.84499939,3599.2,3598.7,0.8237]
["bitfinex","ETHUSD",1732923664682,0.06657939,3599.2,3598.7,0.8237]
["bitfinex","ETHUSD",1732923664885,2.77828,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923665084,0.06649466,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1732923665281,2.77828,3599.4,3598.8,3.138929]
["bitfinex","ETHUSD",1732923665511,0.06648365,3599.0,3598.7,0.8237]
["bitfinex","ETHUSD",1732923665726,2.77847,3599.1,3598.7,0.8237]
["bitfinex","ETHUSD",1732923665936,0.06646557,3598.9,3598.7,0.8237]
["bitfinex","ETHUSD",1732923666139,2.77836,3599.3,3598.7,0.8237]
["bitfinex","ETHUSD",1732923666293,0.0664475,3598.8,3598.7,3.60247]
["bitfinex","ETHUSD",1732923666611,0.06644587,3598.8,3598.7,4.240609]
["bitfinex","ETHUSD",1732923666807,2.77836,3599.3,3598.7,4.240609]
["bitfinex","ETHUSD",1732923667135,0.06651815,3599.2,3598.7,4.240609]
["bitfinex","ETHUSD",1732923668236,0.06651815,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732923668536,2.77824,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732923668847,2.77824,3599.4,3598.7,3.60247]
["bitfinex","ETHUSD",1732923669033,2.84487328,3599.3,3598.7,3.60247]
["bitfinex","ETHUSD",1732923669340,0.06654328,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732923672377,0.06654328,3599.3,3599.0,2.77851]
["bitfinex","ETHUSD",1732923672683,2.77793,3599.8,3599.2,3.60209]
["bitfinex","ETHUSD",1732923673736,2.77805,3599.7,3599.2,0.8237]
["bitfinex","ETHUSD",1732923674339,2.7781,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923674543,2.7782,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923674739,2.77808,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923675166,2.77801,3599.7,3599.2,0.8237]
["bitfinex","ETHUSD",1732923675478,2.77796,3599.8,3599.2,0.8237]
["bitfinex","ETHUSD",1732923675659,0.0663164,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923675865,2.77808,3599.7,3599.2,0.8237]
["bitfinex","ETHUSD",1732923676066,0.06629834,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923676269,1.20515217,3600.0,3599.2,0.8237]
["bitfinex","ETHUSD",1732923676578,0.06628027,3599.4,3599.2,0.8237]
["bitfinex","ETHUSD",1732923676882,0.06634684,3599.3,3599.2,0.8237]
["bitfinex","ETHUSD",1732923677081,2.77802,3599.7,3599.2,0.8237]
["bitfinex","ETHUSD",1732923677254,0.06626926,3599.3,3599.2,0.8237]
["bitfinex","ETHUSD",1732923677459,2.77802,3599.7,3599.2,0.8237]
["bitfinex","ETHUSD",1732923677776,0.0662643,3599.3,3599.2,0.8237]
["bitfinex","ETHUSD",1732923677981,2.77802,3599.7,3599.2,1.461766]
["bitfinex","ETHUSD",1732923678225,2.77793,3599.8,3599.2,1.461766]
["bitfinex","ETHUSD",1732923678525,2.84440849,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923678689,2.77809,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923678887,0.0663141,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923680026,0.0663141,3599.5,3599.2,3.60208]
["bitfinex","ETHUSD",1732923680227,2.77809,3599.6,3599.2,0.8237]
["bitfinex","ETHUSD",1732923680523,0.0640939,3599.4,3599.2,0.8237]
["bitfinex","ETHUSD",1732923680688,3.0,3599.9,3599.2,1.461776]
["bitfinex","ETHUSD",1732923680889,0.0639157,3599.3,3599.2,1.461776]
["bitfinex","ETHUSD",1732923681080,2.77801,3599.7,3599.2,1.461776]
["bitfinex","ETHUSD",1732923681392,2.77813,3599.6,3599.2,1.461776]
["bitfinex","ETHUSD",1732923681605,0.06395305,3599.5,3599.2,1.461776]
["bitfinex","ETHUSD",1732923683829,2.77804,3599.7,3599.2,1.461776]
["bitfinex","ETHUSD",1732923684019,0.0635372,3599.4,3599.2,1.461776]
["bitfinex","ETHUSD",1732923684217,2.77804,3599.7,3599.2,1.461776]
["bitfinex","ETHUSD",1732923684441,0.06357334,3599.6,3599.2,1.461776]
["bitfinex","ETHUSD",1732923685537,2.84168334,3599.6,3599.2,1.461776]
["bitfinex","ETHUSD",1732923685940,5.61984334,3599.6,3599.2,1.461776]
["bitfinex","ETHUSD",1732923686249,2.77819,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923686453,2.84176644,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923686960,0.06357644,3599.5,3599.2,0.8237]
["bitfinex","ETHUSD",1732923687843,2.77841,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732923688006,2.77841,3599.2,3598.7,0.755]
["bitfinex","ETHUSD",1732923688208,0.06351121,3599.1,3598.7,0.755]
["bitfinex","ETHUSD",1732923689025,0.06351121,3599.1,3598.7,3.53378]
["bitfinex","ETHUSD",1732923689222,2.77833,3599.3,3598.7,3.53378]
["bitfinex","ETHUSD",1732923689460,2.84194928,3599.2,3598.7,3.53378]
["bitfinex","ETHUSD",1732923689646,2.7787,3598.8,3598.5,0.755]
["bitfinex","ETHUSD",1732923690051,0.06341081,3598.7,3598.5,0.755]
["bitfinex","ETHUSD",1732923690220,3.1244,3599.0,3598.5,1.108408]
["bitfinex","ETHUSD",1732923690534,0.06344696,3598.9,3598.5,1.108408]
["bitfinex","ETHUSD",1732923690736,0.06344696,3598.9,3598.5,3.887318]
["bitfinex","ETHUSD",1732923690938,0.06344696,3598.9,3598.5,1.108408]
["bitfinex","ETHUSD",1732923691871,2.77848,3599.1,3598.5,3.887278]
["bitfinex","ETHUSD",1732923692054,0.06342889,3598.8,3598.5,3.887278]
["bitfinex","ETHUSD",1732923692359,2.77857,3599.0,3598.5,3.887278]
["bitfinex","ETHUSD",1732923692863,0.06344696,3598.9,3598.5,3.887278]
["bitfinex","ETHUSD",1732923693243,0.06344696,3598.9,3598.5,0.755]
["bitfinex","ETHUSD",1732923693417,2.84206696,3598.9,3598.5,0.755]
["bitfinex","ETHUSD",1732923694654,0.06344696,3598.9,3598.5,0.755]
["bitfinex","ETHUSD",1732923694963,0.06344696,3598.9,3598.5,3.53393]
["bitfinex","ETHUSD",1732923696555,0.06344696,3598.9,3598.6,2.77881]
["bitfinex","ETHUSD",1732923696757,0.06344696,3598.9,3598.7,2.77872]
["bitfinex","ETHUSD",1732923696992,2.7783,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732923697283,0.06235287,3599.3,3598.9,0.755]
["bitfinex","ETHUSD",1732923697465,0.06235287,3599.3,3599.0,2.77848]
["bitfinex","ETHUSD",1732923697668,2.77812,3599.6,3599.0,3.409698]
["bitfinex","ETHUSD",1732923697972,0.06232145,3599.2,3599.0,2.77848]
["bitfinex","ETHUSD",1732923698171,2.77816,3599.5,3599.0,2.77848]
["bitfinex","ETHUSD",1732923698381,0.06234319,3599.1,3599.0,2.77848]
["bitfinex","ETHUSD",1732923698735,2.77816,3599.5,3598.9,0.755]
["bitfinex","ETHUSD",1732923698942,0.06239612,3599.1,3598.9,3.53362]
["bitfinex","ETHUSD",1732923699138,2.77816,3599.5,3598.9,4.2279784]
["bitfinex","ETHUSD",1732923699342,0.06237804,3599.0,3598.9,4.2279784]
["bitfinex","ETHUSD",1732923699541,2.77816,3599.5,3598.9,4.2279784]
["bitfinex","ETHUSD",1732923699734,0.06237804,3599.0,3598.9,4.2279784]
["bitfinex","ETHUSD",1732923700192,2.77816,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732923700335,2.77811,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1732923700542,2.77811,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732923703145,0.06246135,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732923703346,2.84062135,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732923704236,2.84062135,3599.5,3598.9,0.755]
["bitfinex","ETHUSD",1732923704443,2.84062135,3599.5,3598.9,3.53361]
["bitfinex","ETHUSD",1732923705542,2.77824,3599.4,3598.9,0.755]
["bitfinex","ETHUSD",1732923705779,0.06248582,3599.4,3598.9,3.53361]
["bitfinex","ETHUSD",1732923706287,0.06246731,3599.3,3598.9,3.53361]
["bitfinex","ETHUSD",1732923706458,2.77818,3599.5,3598.9,3.53361]
["bitfinex","ETHUSD",1732923706660,0.06244924,3599.2,3598.9,3.53361]
["bitfinex","ETHUSD",1732923707178,2.77818,3599.5,3598.9,3.53361]
["bitfinex","ETHUSD",1732923707378,0.06243822,3599.1,3598.9,3.53361]
["bitfinex","ETHUSD",1732923707587,2.77818,3599.5,3598.9,3.53361]
["bitfinex","ETHUSD",1732923708093,0.06205244,3599.4,3598.9,3.53361]
["bitfinex","ETHUSD",1732923710179,0.06205244,3599.4,3599.0,2.7785]
["bitfinex","ETHUSD",1732923712876,2.84030244,3599.4,3598.9,0.755]
["bitfinex","ETHUSD",1732923713079,2.77848,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732923713285,0.3458,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732923713457,3.1242,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732923713787,0.06195809,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732923714156,0.06195809,3599.1,3598.7,2.7787]
["bitfinex","ETHUSD",1732923718300,0.06195809,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732923718460,2.84044809,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732923719593,5.61898809,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732923719811,2.77884,3598.7,3597.9,0.8196]
["bitfinex","ETHUSD",1732923720095,0.06180619,3598.6,3598.0,2.77926]
["bitfinex","ETHUSD",1732923720307,0.06180619,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732923720601,0.06180619,3598.6,3598.4,0.821]
["bitfinex","ETHUSD",1732923721097,0.06178481,3598.5,3598.4,0.821]
["bitfinex","ETHUSD",1732923721301,2.77895,3598.5,3598.2,0.821]
["bitfinex","ETHUSD",1732923721502,2.84070004,3598.5,3598.2,0.821]
["bitfinex","ETHUSD",1732923722197,0.06175004,3598.5,3598.2,0.821]
["bitfinex","ETHUSD",1732923722713,0.06173196,3598.4,3598.2,0.821]
["bitfinex","ETHUSD",1732923722899,2.77879,3598.7,3598.2,0.821]
["bitfinex","ETHUSD",1732923723065,0.06171388,3598.3,3598.2,0.821]
["bitfinex","ETHUSD",1732923723268,2.77879,3598.7,3598.2,3.60016]
["bitfinex","ETHUSD",1732923723470,0.06171388,3598.3,3598.2,3.60016]
["bitfinex","ETHUSD",1732923723705,3.12469,3598.6,3597.9,0.8312]
["bitfinex","ETHUSD",1732923723907,3.12469,3598.6,3598.0,2.77926]
["bitfinex","ETHUSD",1732923724085,0.06170398,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1732923724279,3.12469,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1732923724614,0.0616859,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1732923724780,2.77873,3598.8,3598.1,3.53873822]
["bitfinex","ETHUSD",1732923725114,0.06192448,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923726000,0.06192448,3598.7,3598.3,3.61024]
["bitfinex","ETHUSD",1732923726189,0.06192448,3598.7,3598.3,0.8312]
["bitfinex","ETHUSD",1732923726394,2.77882,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1732923727093,2.77888,3598.6,3598.0,0.8312]
["bitfinex","ETHUSD",1732923727308,2.77882,3598.7,3598.0,3.61047]
["bitfinex","ETHUSD",1732923727481,2.77886,3598.6,3598.0,3.61047]
["bitfinex","ETHUSD",1732923729120,0.06177817,3598.5,3598.0,3.61047]
["bitfinex","ETHUSD",1732923729620,0.06177817,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732923731027,0.06177817,3598.5,3598.0,0.8312]
["bitfinex","ETHUSD",1732923731193,0.06177817,3598.5,3598.0,3.61051]
["bitfinex","ETHUSD",1732923732127,2.84073817,3598.5,3598.0,0.8312]
["bitfinex","ETHUSD",1732923732288,0.06177817,3598.5,3598.0,0.8312]
["bitfinex","ETHUSD",1732923732483,2.77908,3598.4,3598.0,0.8312]
["bitfinex","ETHUSD",1732923732684,2.84083153,3598.4,3598.0,0.8312]
["bitfinex","ETHUSD",1732923732929,2.84083153,3598.4,3597.5,2.77968]
["bitfinex","ETHUSD",1732923732930,2.7792,3598.2,3597.6,0.8108]
["bitfinex","ETHUSD",1732923733219,2.7792,3598.2,3597.6,3.59038]
["bitfinex","ETHUSD",1732923733429,0.06169895,3598.1,3597.6,3.59038]
["bitfinex","ETHUSD",1732923735118,0.06169895,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732923735814,0.06169895,3598.1,3597.8,2.77942]
["bitfinex","ETHUSD",1732923736011,0.06169895,3598.1,3598.0,3.59012]
["bitfinex","ETHUSD",1732923736245,2.77878,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732923736455,2.77878,3598.7,3598.2,2.77913]
["bitfinex","ETHUSD",1732923736749,2.7786,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732923737152,3.668893,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732923737359,2.7786,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1732923739022,2.77865,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1732923739459,3.3458,3599.2,3598.2,0.8108]
["bitfinex","ETHUSD",1732923739755,2.77836,3599.3,3598.8,3.6008]
["bitfinex","ETHUSD",1732923739913,0.06201568,3599.1,3598.8,3.6008]
["bitfinex","ETHUSD",1732923740119,2.77836,3599.3,3598.8,3.6008]
["bitfinex","ETHUSD",1732923740342,2.77734,3600.6,3598.8,3.6008]
["bitfinex","ETHUSD",1732923740343,0.06199055,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732923740532,2.77801,3599.7,3599.1,2.77842]
["bitfinex","ETHUSD",1732923740728,0.3458,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1732923740729,0.06212014,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732923741024,3.12373,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923741374,3.83440122,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923741679,3.48860122,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923741818,0.06224955,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923742233,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923742484,0.06223148,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923742775,0.06224955,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923743273,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923743491,0.06223148,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923743779,0.06224955,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923743936,0.06224163,3599.5,3599.3,0.8221]
["bitfinex","ETHUSD",1732923744276,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923744434,0.06217059,3599.4,3599.3,0.8221]
["bitfinex","ETHUSD",1732923744972,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923745135,0.06222479,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923745343,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923745541,0.0621781,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923745890,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923746052,2.84033106,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923746372,0.06222299,3599.5,3599.3,0.8221]
["bitfinex","ETHUSD",1732923746580,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923746732,0.06225913,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923746939,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923747145,0.06225913,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923747363,2.77793,3599.8,3599.4,0.637894]
["bitfinex","ETHUSD",1732923747590,0.06224916,3599.7,3599.4,0.637894]
["bitfinex","ETHUSD",1732923747792,2.77793,3599.8,3599.4,0.637894]
["bitfinex","ETHUSD",1732923748001,0.06224916,3599.7,3599.4,0.637894]
["bitfinex","ETHUSD",1732923748348,2.77793,3599.8,3599.4,0.637894]
["bitfinex","ETHUSD",1732923748569,0.06225576,3599.7,3599.4,0.637894]
["bitfinex","ETHUSD",1732923748791,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923748972,0.06225576,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923749151,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923749379,0.06225576,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923749584,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923749792,0.06225576,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923750110,2.77793,3599.8,3599.3,0.8221]
["bitfinex","ETHUSD",1732923750308,0.06223769,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923750491,0.06225576,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923750811,2.77801,3599.7,3599.3,0.8221]
["bitfinex","ETHUSD",1732923750958,0.06224429,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923751162,2.77808,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923751388,0.06222622,3599.5,3599.3,0.8221]
["bitfinex","ETHUSD",1732923754001,2.77809,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923754216,0.06220816,3599.4,3599.3,0.8221]
["bitfinex","ETHUSD",1732923754369,2.77809,3599.6,3599.3,0.8221]
["bitfinex","ETHUSD",1732923754705,0.06222622,3599.5,3599.3,0.8221]
["bitfinex","ETHUSD",1732923757407,2.77824,3599.4,3598.8,3.54235]
["bitfinex","ETHUSD",1732923757599,2.77824,3599.4,3598.8,4.174459]
["bitfinex","ETHUSD",1732923757791,2.84044816,3599.4,3598.8,4.174459]
["bitfinex","ETHUSD",1732923758393,2.84044816,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923758602,0.06220816,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923758815,2.77817,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732923758972,0.06219009,3599.3,3599.0,2.77853]
["bitfinex","ETHUSD",1732923759171,2.77817,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732923759408,0.06220816,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732923761921,0.06220816,3599.4,3598.8,4.174499]
["bitfinex","ETHUSD",1732923762107,0.06220816,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1732923762817,0.06220816,3599.4,3599.0,2.77851]
["bitfinex","ETHUSD",1732923763143,2.77787,3599.9,3599.3,3.60321]
["bitfinex","ETHUSD",1732923763448,2.84022373,3599.8,3599.3,0.8249]
["bitfinex","ETHUSD",1732923763746,2.84022373,3599.8,3599.3,3.6032]
["bitfinex","ETHUSD",1732923764102,2.84022373,3599.8,3599.3,0.8249]
["bitfinex","ETHUSD",1732923767222,0.06229373,3599.8,3599.3,0.8249]
["bitfinex","ETHUSD",1732923767421,0.06229373,3599.8,3599.5,2.77812]
["bitfinex","ETHUSD",1732923767646,2.77789,3599.9,3599.3,3.6032]
["bitfinex","ETHUSD",1732923767946,0.05883263,3599.8,3599.3,3.6032]
["bitfinex","ETHUSD",1732923769254,0.05883263,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732923769605,0.05883263,3599.8,3599.3,3.60317]
["bitfinex","ETHUSD",1732923770559,0.05883263,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1732923774151,0.05883263,3599.8,3599.3,0.8249]
["bitfinex","ETHUSD",1732923774152,2.83676263,3599.8,3599.3,0.8249]
["bitfinex","ETHUSD",1732923774312,3.18256263,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732923774735,0.40463263,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1732923775045,2.77801,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1732923775436,0.05881258,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1732923775636,0.05881258,3599.6,3599.2,3.416562]
["bitfinex","ETHUSD",1732923775810,0.05881258,3599.6,3599.2,0.638182]
["bitfinex","ETHUSD",1732923776053,0.05881258,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732923776351,0.05881258,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732923776588,2.83692258,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1732923778257,0.05881258,3599.6,3598.8,0.8249]
["bitfinex","ETHUSD",1732923778462,2.77821,3599.5,3598.8,0.8249]
["bitfinex","ETHUSD",1732923778864,0.05875991,3599.4,3598.8,1.20739]
["bitfinex","ETHUSD",1732923779490,0.05875991,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732923780088,0.3458,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1732923780253,0.05873478,3599.3,3599.2,2.77833]
["bitfinex","ETHUSD",1732923780579,0.05872773,3599.3,3599.0,2.77848]
["bitfinex","ETHUSD",1732923780910,2.77806,3599.7,3599.1,3.454916]
["bitfinex","ETHUSD",1732923781054,0.05870965,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1732923781256,2.77809,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1732923781888,0.05875736,3599.5,3599.3,2.77824]
["bitfinex","ETHUSD",1732923782292,0.3458,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732923782493,0.05872452,3599.4,3599.3,2.77824]
["bitfinex","ETHUSD",1732923782650,2.77787,3599.9,3599.3,3.416397]
["bitfinex","ETHUSD",1732923782975,2.77787,3599.9,3599.3,2.77824]
["bitfinex","ETHUSD",1732923783161,0.05881728,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732923783696,2.83676728,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1732923788965,2.77818,3599.5,3599.2,0.8249]
["bitfinex","ETHUSD",1732923789263,0.3458,3600.0,3599.2,0.8249]
["bitfinex","ETHUSD",1732923789264,2.8348698,3599.7,3599.2,0.8249]
["bitfinex","ETHUSD",1732923789488,0.05676559,3599.4,3599.2,3.60329]
["bitfinex","ETHUSD",1732923789761,0.05674752,3599.3,3599.2,3.60329]
["bitfinex","ETHUSD",1732923790094,2.77805,3599.7,3599.2,3.60329]
["bitfinex","ETHUSD",1732923790294,0.05674752,3599.3,3599.2,3.60329]
["bitfinex","ETHUSD",1732923790463,2.77789,3599.9,3599.2,4.241461]
["bitfinex","ETHUSD",1732923790664,0.05674752,3599.3,3599.2,3.60329]
["bitfinex","ETHUSD",1732923791207,2.77794,3599.8,3599.2,3.60329]
["bitfinex","ETHUSD",1732923791418,0.05674752,3599.3,3599.2,3.60329]
["bitfinex","ETHUSD",1732923791731,2.77794,3599.8,3599.2,3.60329]
["bitfinex","ETHUSD",1732923792335,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732923792336,0.0568198,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732923792842,0.05680173,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1732923793130,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732923793316,0.05678367,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1732923793518,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732923793754,0.05676559,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923793936,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732923794113,0.05676559,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923794314,2.77794,3599.8,3599.3,3.416473]
["bitfinex","ETHUSD",1732923794510,0.05676559,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923794726,0.05678876,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732923794920,3.12361,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732923795120,2.8347591,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732923796421,5.6126891,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732923796633,2.77795,3599.8,3599.2,3.60328]
["bitfinex","ETHUSD",1732923796863,2.77801,3599.7,3599.2,0.8249]
["bitfinex","ETHUSD",1732923797156,0.0568249,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923797563,0.0568249,3599.6,3599.2,3.60329]
["bitfinex","ETHUSD",1732923797722,0.0568249,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923798055,0.0568249,3599.6,3599.2,3.60328]
["bitfinex","ETHUSD",1732923798257,0.0568249,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923799319,0.0568249,3599.6,3599.2,3.60327]
["bitfinex","ETHUSD",1732923799833,0.0568249,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923800719,0.0568249,3599.6,3599.2,3.60329]
["bitfinex","ETHUSD",1732923801157,2.8349149,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923801817,0.0568249,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923802018,2.77806,3599.7,3599.2,0.8249]
["bitfinex","ETHUSD",1732923802264,0.05680683,3599.5,3599.2,0.8249]
["bitfinex","ETHUSD",1732923802569,0.05678876,3599.4,3599.2,0.8249]
["bitfinex","ETHUSD",1732923802970,2.77815,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923803183,0.05677069,3599.3,3599.2,0.8249]
["bitfinex","ETHUSD",1732923803345,2.77815,3599.6,3599.2,0.8249]
["bitfinex","ETHUSD",1732923803547,0.05680683,3599.5,3599.2,0.8249]
["bitfinex","ETHUSD",1732923803855,2.77805,3599.7,3599.2,0.8249]
["bitfinex","ETHUSD",1732923804052,0.05678876,3599.4,3599.2,0.8249]
["bitfinex","ETHUSD",1732923804265,2.77817,3599.5,3599.2,0.8249]
["bitfinex","ETHUSD",1732923804436,0.05677069,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732923804632,0.3458,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923804981,0.05676076,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1732923805144,2.77817,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732923805649,0.05677883,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923806160,2.83501883,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1732923813790,0.05677883,3599.4,3598.7,0.8041]
["bitfinex","ETHUSD",1732923813948,2.77821,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1732923814144,0.05592549,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1732923814687,2.7786,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1732923814889,2.7786,3599.0,3598.4,0.8041]
["bitfinex","ETHUSD",1732923814890,0.3458,3599.1,3598.6,2.77881]
["bitfinex","ETHUSD",1732923815181,0.05583667,3599.0,3598.4,0.8041]
["bitfinex","ETHUSD",1732923815389,3.12412,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732923815558,0.05581859,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1732923815742,3.12412,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1732923815943,2.83427282,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732923816150,2.77847,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732923816370,0.05583667,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1732923820060,0.05583667,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1732923820251,2.77839,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732923820445,0.05487436,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1732923820674,2.77839,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732923820880,0.05485628,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1732923821488,2.77839,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1732923822089,0.05491051,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1732923823182,0.05491051,3599.1,3598.4,3.58308]
["bitfinex","ETHUSD",1732923823373,0.05491051,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732923823861,0.05491051,3599.1,3598.9,2.77855]
["bitfinex","ETHUSD",1732923824170,2.77816,3599.5,3598.9,3.54195]
["bitfinex","ETHUSD",1732923825796,0.05499301,3599.4,3598.9,3.54195]
["bitfinex","ETHUSD",1732923826706,2.83323301,3599.4,3598.9,3.54195]
["bitfinex","ETHUSD",1732923827082,0.05499301,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1732923827387,2.77818,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1732923827559,0.05497494,3599.3,3599.1,0.2082132]
["bitfinex","ETHUSD",1732923827756,0.3458,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732923828000,0.0549388,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732923829207,0.0549388,3599.1,3598.7,2.77872]
["bitfinex","ETHUSD",1732923829865,0.0549388,3599.1,3598.5,3.54232]
["bitfinex","ETHUSD",1732923830066,0.0549388,3599.1,3598.6,0.3900628]
["bitfinex","ETHUSD",1732923830401,0.0549388,3599.1,3598.6,3.1688928]
["bitfinex","ETHUSD",1732923832012,0.0549388,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732923832901,0.0549388,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1732923833504,0.0549388,3599.1,3598.6,3.1688428]
["bitfinex","ETHUSD",1732923833676,0.0549388,3599.1,3598.7,3.48570208]
["bitfinex","ETHUSD",1732923835606,2.8334088,3599.1,3598.7,0.70694208]
["bitfinex","ETHUSD",1732923836609,2.8334088,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1732923836610,0.3458,3598.9,3598.0,0.7634]
["bitfinex","ETHUSD",1732923836905,3.12494,3598.3,3597.6,3.543]
["bitfinex","ETHUSD",1732923837091,2.77917,3598.2,3597.7,1.97973767]
["bitfinex","ETHUSD",1732923837278,2.77929,3598.1,3597.7,1.19825768]
["bitfinex","ETHUSD",1732923837481,2.83398022,3598.1,3597.8,0.93721628]
["bitfinex","ETHUSD",1732923838526,2.83398022,3598.1,3597.7,1.19825768]
["bitfinex","ETHUSD",1732923838527,2.77932,3598.0,3597.7,1.19825768]
["bitfinex","ETHUSD",1732923839033,2.77945,3597.9,3597.7,1.19825768]
["bitfinex","ETHUSD",1732923839193,0.3458,3597.8,3597.7,1.19825768]
["bitfinex","ETHUSD",1732923840146,0.3458,3597.8,3597.7,2.13551833]
["bitfinex","ETHUSD",1732923840306,0.3458,3597.8,3597.7,0.93726065]
["bitfinex","ETHUSD",1732923840837,0.40022102,3597.8,3597.7,0.93726065]
["bitfinex","ETHUSD",1732923841141,3.17969102,3597.8,3597.7,0.93726065]
["bitfinex","ETHUSD",1732923841846,3.17969102,3597.8,3597.7,0.93644903]
["bitfinex","ETHUSD",1732923842337,3.17969102,3597.8,3597.7,0.41619957]
["bitfinex","ETHUSD",1732923843303,3.17969102,3597.8,3597.3,0.51998665]
["bitfinex","ETHUSD",1732923843558,3.17969102,3597.8,3597.4,0.41575401]
["bitfinex","ETHUSD",1732923843811,3.17969102,3597.8,3597.5,0.41575401]
["bitfinex","ETHUSD",1732923844000,3.17969102,3597.8,3597.3,0.51968968]
["bitfinex","ETHUSD",1732923844333,3.17969102,3597.8,3597.3,0.51945737]
["bitfinex","ETHUSD",1732923845235,3.17969102,3597.8,3597.3,1.26817771]
["bitfinex","ETHUSD",1732923845443,2.77957,3597.7,3597.3,1.26817771]
["bitfinex","ETHUSD",1732923845611,2.8338472,3597.7,3597.3,0.74872034]
["bitfinex","ETHUSD",1732923845821,2.8338472,3597.7,3597.2,0.51945737]
["bitfinex","ETHUSD",1732923847743,2.8338472,3597.7,3597.2,0.51896918]
["bitfinex","ETHUSD",1732923848319,2.8338472,3597.7,3597.1,3.55431]
["bitfinex","ETHUSD",1732923848828,0.0542772,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1732923849045,0.0542772,3597.7,3597.3,0.63342]
["bitfinex","ETHUSD",1732923849248,0.3458,3597.8,3597.3,0.63342]
["bitfinex","ETHUSD",1732923849419,0.05426397,3597.7,3597.3,0.63342]
["bitfinex","ETHUSD",1732923849618,0.3458,3597.8,3597.3,0.63342]
["bitfinex","ETHUSD",1732923849939,0.05426397,3597.7,3597.3,0.63342]
["bitfinex","ETHUSD",1732923850147,0.05426397,3597.7,3597.4,0.418773]
["bitfinex","ETHUSD",1732923850315,3.12514,3598.0,3597.4,3.198493]
["bitfinex","ETHUSD",1732923850664,3.12514,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732923850884,0.05430014,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1732923851157,0.05430014,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732923851468,0.05430014,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732923851681,0.3458,3598.9,3597.8,2.05904155]
["bitfinex","ETHUSD",1732923851970,2.77844,3599.2,3597.8,2.05904155]
["bitfinex","ETHUSD",1732923851971,0.05084276,3598.8,3598.5,2.77889]
["bitfinex","ETHUSD",1732923852323,2.77864,3598.9,3598.3,3.60519]
["bitfinex","ETHUSD",1732923852550,0.0508102,3598.7,3598.4,2.77896]
["bitfinex","ETHUSD",1732923852824,0.05078315,3598.6,3598.3,3.60519]
["bitfinex","ETHUSD",1732923853026,3.12435,3599.0,3598.3,0.360519]
["bitfinex","ETHUSD",1732923853244,0.05097051,3598.9,3598.3,2.77902]
["bitfinex","ETHUSD",1732923853642,0.05097051,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732923858366,0.05097051,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1732923859964,0.05097051,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732923860171,0.05097051,3598.9,3598.4,0.277908]
["bitfinex","ETHUSD",1732923860355,0.05097051,3598.9,3598.4,3.056898]
["bitfinex","ETHUSD",1732923861329,0.05097051,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732923861757,0.05097051,3598.9,3598.4,3.056908]
["bitfinex","ETHUSD",1732923866271,0.05097051,3598.9,3598.5,2.77889]
["bitfinex","ETHUSD",1732923866447,0.05097051,3598.9,3598.6,3.56445]
["bitfinex","ETHUSD",1732923866649,3.12419,3599.2,3598.6,3.56445]
["bitfinex","ETHUSD",1732923866973,0.04995828,3599.1,3598.6,3.56445]
["bitfinex","ETHUSD",1732923867174,0.04995828,3599.1,3598.6,0.7856]
["bitfinex","ETHUSD",1732923867387,0.04995828,3599.1,3598.9,2.77858]
["bitfinex","ETHUSD",1732923867533,0.04995828,3599.1,3599.0,0.555736]
["bitfinex","ETHUSD",1732923867734,3.12406,3599.4,3599.0,0.555736]
["bitfinex","ETHUSD",1732923867735,0.3458,3599.4,3599.0,0.555736]
["bitfinex","ETHUSD",1732923867974,0.3458,3599.0,3598.1,2.7792]
["bitfinex","ETHUSD",1732923868172,0.3458,3599.0,3598.2,2.77916]
["bitfinex","ETHUSD",1732923868345,2.82852038,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732923868669,0.04988038,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732923869550,0.04988038,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732923869745,0.04988038,3598.9,3598.5,0.555815]
["bitfinex","ETHUSD",1732923869958,0.04988038,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923872344,2.82850038,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923874990,2.77875,3598.8,3598.1,3.56483]
["bitfinex","ETHUSD",1732923875299,2.82855038,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923875586,0.0483395,3598.7,3598.4,0.36127118]
["bitfinex","ETHUSD",1732923875786,0.04835758,3598.8,3598.4,0.36127118]
["bitfinex","ETHUSD",1732923875983,0.04832142,3598.6,3598.4,0.36127118]
["bitfinex","ETHUSD",1732923876192,2.77867,3598.9,3598.4,0.36127118]
["bitfinex","ETHUSD",1732923876485,2.77867,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923876845,0.04835758,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732923878306,2.82706758,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732923880512,0.04835758,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732923880665,2.77862,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923881141,0.04834094,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732923881413,0.04834094,3598.8,3598.3,3.41346]
["bitfinex","ETHUSD",1732923882711,2.82707094,3598.8,3598.3,0.63439]
["bitfinex","ETHUSD",1732923882872,2.82707094,3598.8,3598.2,2.77913]
["bitfinex","ETHUSD",1732923884566,2.82707094,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923888384,0.04834094,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923888592,2.77861,3599.0,3598.5,0.7635]
["bitfinex","ETHUSD",1732923888786,2.77863,3598.9,3598.5,0.7635]
["bitfinex","ETHUSD",1732923889027,2.82698902,3598.9,3598.5,0.7635]
["bitfinex","ETHUSD",1732923889525,2.82698902,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732923890393,2.82698902,3598.9,3598.3,5.55811]
["bitfinex","ETHUSD",1732923890823,2.82698902,3598.9,3598.3,6.190271]
["bitfinex","ETHUSD",1732923891161,2.82698902,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732923893827,0.04835902,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732923894015,0.04835902,3598.9,3598.7,2.77874]
["bitfinex","ETHUSD",1732923894216,0.3458,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1732923894649,0.04839184,3599.1,3598.7,2.77874]
["bitfinex","ETHUSD",1732923895516,0.04839184,3599.1,3598.6,0.7635]
["bitfinex","ETHUSD",1732923895864,0.04839184,3599.1,3598.6,1.1809551]
["bitfinex","ETHUSD",1732923896403,0.04839184,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1732923897330,0.04839184,3599.1,3598.9,0.26052758]
["bitfinex","ETHUSD",1732923897544,0.04839184,3599.1,3599.0,0.26052758]
["bitfinex","ETHUSD",1732923898751,0.39419184,3599.1,3599.0,0.26052758]
["bitfinex","ETHUSD",1732923901227,0.04839184,3599.1,3599.0,0.26052758]
["bitfinex","ETHUSD",1732923901425,2.77832,3599.3,3599.0,0.26052758]
["bitfinex","ETHUSD",1732923901725,2.77832,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732923901726,0.04674238,3599.2,3599.1,0.26052758]
["bitfinex","ETHUSD",1732923902054,2.77793,3599.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732923902264,2.77793,3599.8,3599.4,0.26052758]
["bitfinex","ETHUSD",1732923902443,2.77793,3599.8,3599.3,2.77826]
["bitfinex","ETHUSD",1732923902646,0.3458,3599.9,3599.0,0.7635]
["bitfinex","ETHUSD",1732923902860,0.3458,3599.3,3599.0,0.43399223]
["bitfinex","ETHUSD",1732923903167,0.3458,3599.3,3598.9,0.43399223]
["bitfinex","ETHUSD",1732923903370,0.3458,3599.3,3599.0,3.21249223]
["bitfinex","ETHUSD",1732923903573,0.04673006,3599.2,3599.0,3.21249223]
["bitfinex","ETHUSD",1732923904069,3.12396,3599.5,3599.1,0.4165549]
["bitfinex","ETHUSD",1732923904275,3.12396,3599.5,3599.2,0.4165549]
["bitfinex","ETHUSD",1732923904422,0.3458,3599.5,3599.0,3.21249223]
["bitfinex","ETHUSD",1732923905990,2.7783,3599.4,3598.9,0.43399223]
["bitfinex","ETHUSD",1732923906141,2.7783,3599.4,3597.8,8.37]
["bitfinex","ETHUSD",1732923906142,2.77852,3599.1,3598.8,0.43399223]
["bitfinex","ETHUSD",1732923906477,0.3458,3599.0,3598.6,0.43399223]
["bitfinex","ETHUSD",1732923907268,0.04674822,3598.9,3598.6,0.43399223]
["bitfinex","ETHUSD",1732923907471,0.04674822,3598.9,3598.5,0.43399223]
["bitfinex","ETHUSD",1732923907681,0.04674822,3598.9,3598.6,3.21278223]
["bitfinex","ETHUSD",1732923907840,0.3458,3599.0,3598.6,3.21278223]
["bitfinex","ETHUSD",1732923908342,0.04669652,3598.9,3598.6,3.21278223]
["bitfinex","ETHUSD",1732923908560,0.04669652,3598.9,3598.6,3.89424745]
["bitfinex","ETHUSD",1732923909287,0.04669652,3598.9,3598.6,1.11545745]
["bitfinex","ETHUSD",1732923909576,0.04669652,3598.9,3598.5,2.77889]
["bitfinex","ETHUSD",1732923909884,0.04669652,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732923910377,2.82539652,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923911297,2.77871,3598.8,3598.0,0.8229]
["bitfinex","ETHUSD",1732923911490,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732923911642,0.04651037,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923912163,0.04651037,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923912367,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923912580,0.04645722,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923912765,0.04645722,3598.6,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923912965,2.77871,3598.8,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923913167,0.04643914,3598.5,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923913340,3.12436,3599.0,3598.4,2.77901]
["bitfinex","ETHUSD",1732923913541,0.04651145,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1732923913845,2.82519145,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1732923914344,2.82519145,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732923915163,2.77871,3598.8,3598.3,0.68824776]
["bitfinex","ETHUSD",1732923915388,0.0464753,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923915680,2.8252553,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923916211,0.0464753,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923916785,2.77868,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1732923916942,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732923917745,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923918075,0.046482,3598.7,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923918582,2.77871,3598.8,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923918782,0.04646392,3598.6,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923918988,0.046482,3598.7,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923919149,0.04644584,3598.5,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923919347,2.77871,3598.8,3598.3,3.46732876]
["bitfinex","ETHUSD",1732923919698,0.046482,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923920183,0.04646392,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923920681,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923920857,0.04644584,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732923921188,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923921494,0.04642776,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732923921662,2.77871,3598.8,3598.3,3.417207]
["bitfinex","ETHUSD",1732923922002,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923922162,0.046482,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923922347,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923922578,0.04646698,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923922766,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923922971,0.04646698,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923923168,3.12436,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732923923414,2.82517314,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732923927722,2.82517314,3598.9,3598.3,5.55806]
["bitfinex","ETHUSD",1732923928220,2.82517314,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1732923928422,0.04650314,3598.9,3598.5,0.792]
["bitfinex","ETHUSD",1732923928732,0.04650314,3598.9,3598.7,2.7787]
["bitfinex","ETHUSD",1732923928874,2.77837,3599.3,3598.7,2.7787]
["bitfinex","ETHUSD",1732923929785,2.77839,3599.2,3598.7,2.7787]
["bitfinex","ETHUSD",1732923930443,0.04499393,3599.1,3598.7,2.7787]
["bitfinex","ETHUSD",1732923931793,0.04499393,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1732923932010,0.04499393,3599.1,3598.7,2.7787]
["bitfinex","ETHUSD",1732923932231,2.77837,3599.3,3598.7,2.7787]
["bitfinex","ETHUSD",1732923932408,0.04497586,3599.0,3598.5,3.5709]
["bitfinex","ETHUSD",1732923932600,2.77837,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732923932799,0.04495778,3598.9,3598.7,2.77873]
["bitfinex","ETHUSD",1732923932999,2.77837,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1732923933949,0.3458,3599.4,3598.5,0.792]
["bitfinex","ETHUSD",1732923934094,2.77859,3599.0,3598.5,0.792]
["bitfinex","ETHUSD",1732923934444,0.04495778,3598.9,3598.5,0.792]
["bitfinex","ETHUSD",1732923934898,2.77879,3598.7,3598.2,0.792]
["bitfinex","ETHUSD",1732923935103,0.39070355,3598.6,3596.7,0.1]
["bitfinex","ETHUSD",1732923935443,2.77913,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1732923935628,2.77912,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1732923935802,0.04486128,3598.2,3597.6,3.57162]
["bitfinex","ETHUSD",1732923936142,2.82403128,3598.2,3597.6,4.206759]
["bitfinex","ETHUSD",1732923937825,0.04486128,3598.2,3597.6,1.427139]
["bitfinex","ETHUSD",1732923938019,0.04486128,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732923938220,2.77909,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732923938454,0.04469483,3598.1,3597.7,2.77955]
["bitfinex","ETHUSD",1732923938600,0.04470624,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1732923938802,2.77883,3598.7,3598.1,3.58024]
["bitfinex","ETHUSD",1732923939041,2.77883,3598.7,3598.1,3.858172]
["bitfinex","ETHUSD",1732923939702,2.77886,3598.6,3598.1,3.858172]
["bitfinex","ETHUSD",1732923940224,2.77886,3598.6,3598.1,1.078932]
["bitfinex","ETHUSD",1732923940408,2.77883,3598.7,3598.1,3.858172]
["bitfinex","ETHUSD",1732923940606,2.77887,3598.6,3598.1,3.858172]
["bitfinex","ETHUSD",1732923940807,2.77887,3598.6,3598.1,3.858142]
["bitfinex","ETHUSD",1732923941102,2.77887,3598.6,3598.1,1.078932]
["bitfinex","ETHUSD",1732923942120,0.04331173,3598.5,3598.1,3.858162]
["bitfinex","ETHUSD",1732923942327,0.04331173,3598.5,3598.2,0.6637502]
["bitfinex","ETHUSD",1732923942512,0.04331173,3598.5,3598.1,1.078932]
["bitfinex","ETHUSD",1732923943412,0.04331173,3598.5,3598.1,3.858162]
["bitfinex","ETHUSD",1732923943614,2.77886,3598.6,3598.1,3.858162]
["bitfinex","ETHUSD",1732923943905,0.04331174,3598.5,3598.1,0.801]
["bitfinex","ETHUSD",1732923945424,0.04331174,3598.5,3598.1,3.58024]
["bitfinex","ETHUSD",1732923945857,0.04331174,3598.5,3598.1,0.801]
["bitfinex","ETHUSD",1732923946957,0.04331174,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1732923947448,2.77872,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732923948232,0.3458,3599.0,3598.2,3.415106]
["bitfinex","ETHUSD",1732923948538,2.77877,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732923949430,2.77887,3598.6,3598.1,0.801]
["bitfinex","ETHUSD",1732923949615,0.04185662,3598.7,3598.1,3.58023]
["bitfinex","ETHUSD",1732923950329,0.04185662,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923951759,2.82063662,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923952156,0.04185662,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923952655,0.04183854,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1732923952959,2.77875,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1732923953349,0.04185662,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923954556,2.82063662,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732923954861,2.77888,3598.6,3598.1,0.801]
["bitfinex","ETHUSD",1732923955165,0.04182046,3598.5,3598.2,2.77915]
["bitfinex","ETHUSD",1732923955454,2.77878,3598.7,3598.2,3.415095]
["bitfinex","ETHUSD",1732923955671,0.04180238,3598.4,3598.2,2.77915]
["bitfinex","ETHUSD",1732923956167,0.0417843,3598.3,3598.2,2.77915]
["bitfinex","ETHUSD",1732923956455,2.77878,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732923956667,0.0417843,3598.3,3598.2,2.77915]
["bitfinex","ETHUSD",1732923956822,2.77878,3598.7,3598.2,3.415095]
["bitfinex","ETHUSD",1732923957025,0.0417843,3598.3,3598.2,2.77915]
["bitfinex","ETHUSD",1732923957255,2.77878,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732923957448,0.0417843,3598.3,3598.1,3.58023]
["bitfinex","ETHUSD",1732923957750,2.77887,3598.6,3598.1,3.58023]
["bitfinex","ETHUSD",1732923958252,0.04181543,3598.5,3598.1,3.58023]
["bitfinex","ETHUSD",1732923958766,0.04181543,3598.5,3598.2,2.77915]
["bitfinex","ETHUSD",1732923958964,2.77878,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1732923959321,0.04183351,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1732923964303,2.77874,3598.8,3598.3,0.26036303]
["bitfinex","ETHUSD",1732923964462,0.04181543,3598.5,3598.4,0.67698555]
["bitfinex","ETHUSD",1732923964954,2.77874,3598.8,3598.4,0.67698555]
["bitfinex","ETHUSD",1732923965155,0.04185159,3598.7,3598.5,0.26036303]
["bitfinex","ETHUSD",1732923965451,2.77874,3598.8,3598.6,0.26036303]
["bitfinex","ETHUSD",1732923965682,2.77874,3598.8,3598.7,0.26036303]
["bitfinex","ETHUSD",1732923966325,2.77874,3598.8,3598.7,0.26038907]
["bitfinex","ETHUSD",1732923966610,2.77874,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732923966763,2.77874,3598.8,3598.7,0.26042392]
["bitfinex","ETHUSD",1732923966964,2.77874,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1732923968271,2.77874,3598.8,3598.2,5.55825]
["bitfinex","ETHUSD",1732923968473,2.77874,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1732923968929,2.77874,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923969227,0.04184992,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923969410,2.77874,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923969603,0.04184992,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923969775,2.77874,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923970087,0.04184992,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732923970614,0.04183184,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1732923970775,2.77874,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732923970970,2.77874,3598.8,3598.1,3.58024]
["bitfinex","ETHUSD",1732923970971,0.04184992,3598.7,3598.1,3.58024]
["bitfinex","ETHUSD",1732923971174,0.04184992,3598.7,3598.1,3.58017]
["bitfinex","ETHUSD",1732923972115,0.04184992,3598.7,3598.2,2.77912]
["bitfinex","ETHUSD",1732923972816,0.04184992,3598.7,3598.1,3.58017]
["bitfinex","ETHUSD",1732923972993,0.04184992,3598.7,3598.3,2.77906]
["bitfinex","ETHUSD",1732923973189,2.77874,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1732923973407,0.04184992,3598.7,3598.3,2.77906]
["bitfinex","ETHUSD",1732923973603,2.77874,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1732923973915,0.04184992,3598.7,3598.3,3.05697]
["bitfinex","ETHUSD",1732923974220,2.77874,3598.8,3598.2,2.77914]
["bitfinex","ETHUSD",1732923974395,0.04184992,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1732923975322,0.3458,3598.6,3597.8,0.7655]
["bitfinex","ETHUSD",1732923975521,1.20515217,3598.3,3597.1,2.77996]
["bitfinex","ETHUSD",1732923975709,0.3458,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732923976013,0.04161419,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732923976223,0.04161419,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732923976896,0.3458,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1732923977305,0.3458,3597.7,3597.1,3.5455]
["bitfinex","ETHUSD",1732923977623,0.3458,3597.7,3597.3,2.77981]
["bitfinex","ETHUSD",1732923977784,0.04161419,3597.6,3597.3,2.77981]
["bitfinex","ETHUSD",1732923978119,0.04161419,3597.6,3597.3,2.7798]
["bitfinex","ETHUSD",1732923978894,0.04161419,3597.6,3597.1,3.92782]
["bitfinex","ETHUSD",1732923979193,0.3458,3597.7,3597.1,3.92782]
["bitfinex","ETHUSD",1732923979397,0.04161419,3597.6,3597.2,0.670796]
["bitfinex","ETHUSD",1732923979985,0.04161419,3597.6,3597.2,3.450716]
["bitfinex","ETHUSD",1732923981423,0.04161419,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732923982129,0.04161419,3597.6,3597.2,0.670796]
["bitfinex","ETHUSD",1732923982327,0.04161419,3597.6,3597.2,3.450726]
["bitfinex","ETHUSD",1732923982504,0.04161419,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732923982720,0.04161419,3597.6,3597.4,2.77975]
["bitfinex","ETHUSD",1732923983243,0.04161419,3597.6,3597.5,3.3297]
["bitfinex","ETHUSD",1732923983742,0.3458,3598.0,3597.5,3.3297]
["bitfinex","ETHUSD",1732923983907,0.04146695,3597.6,3597.5,3.3297]
["bitfinex","ETHUSD",1732923984240,3.125,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1732923984415,2.77926,3598.1,3597.6,2.77956]
["bitfinex","ETHUSD",1732923984738,0.3458,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1732923984939,3.12497,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1732923986745,0.3458,3598.2,3597.7,2.7795]
["bitfinex","ETHUSD",1732923987329,0.3458,3598.2,3597.6,3.54966]
["bitfinex","ETHUSD",1732923987531,3.12497,3598.2,3597.6,3.54966]
["bitfinex","ETHUSD",1732923987911,0.04155739,3598.1,3597.6,3.54966]
["bitfinex","ETHUSD",1732923988549,0.04155739,3598.1,3597.6,0.7701]
["bitfinex","ETHUSD",1732923988704,0.04155739,3598.1,3597.5,0.55]
["bitfinex","ETHUSD",1732923988705,0.65821013,3598.1,3597.5,0.55]
["bitfinex","ETHUSD",1732923989033,2.77933,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1732923989544,0.04152122,3597.9,3597.5,3.3297]
["bitfinex","ETHUSD",1732923990357,0.04152122,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732923990753,2.82096122,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732923991563,0.3458,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732923991866,0.04150511,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732923992163,0.04150511,3597.7,3597.4,3.32977]
["bitfinex","ETHUSD",1732923992332,2.77979,3597.4,3596.6,0.7701]
["bitfinex","ETHUSD",1732923992524,2.78014,3597.0,3596.1,0.7701]
["bitfinex","ETHUSD",1732923992724,2.78014,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1732923993054,0.04123488,3596.9,3596.2,0.19752522]
["bitfinex","ETHUSD",1732923993260,2.82140488,3596.9,3596.1,0.7701]
["bitfinex","ETHUSD",1732923993460,2.78031,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732923993759,2.82142804,3596.8,3596.2,3.413855]
["bitfinex","ETHUSD",1732923993963,0.04111804,3596.8,3596.2,3.413855]
["bitfinex","ETHUSD",1732923994762,2.78033,3596.7,3596.2,3.413855]
["bitfinex","ETHUSD",1732923995152,0.04108184,3596.6,3596.2,3.413855]
["bitfinex","ETHUSD",1732923995461,0.04108184,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732923995660,0.38688184,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732923995834,2.78055,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732923996031,0.04096698,3596.4,3595.9,1.238226]
["bitfinex","ETHUSD",1732923996237,0.04096698,3596.4,3595.9,4.019156]
["bitfinex","ETHUSD",1732923996948,0.04096698,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732923997802,0.3458,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732923998006,0.3458,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732923998311,3.1262,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732923998515,3.1262,3596.6,3595.8,3.55109]
["bitfinex","ETHUSD",1732923998516,0.936439,3596.6,3595.8,0.7701]
["bitfinex","ETHUSD",1732923998684,2.78072,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1732923998856,2.78072,3596.2,3595.4,0.7701]
["bitfinex","ETHUSD",1732923999161,2.78072,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732923999770,2.78072,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732924002403,2.78062,3596.4,3595.7,3.33107]
["bitfinex","ETHUSD",1732924002597,2.78062,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1732924002903,2.82160538,3596.3,3595.7,2.78107]
["bitfinex","ETHUSD",1732924005662,2.78071,3596.2,3595.7,2.78107]
["bitfinex","ETHUSD",1732924005964,0.03951175,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732924006871,0.03951175,3596.1,3595.7,2.78105]
["bitfinex","ETHUSD",1732924007070,2.78064,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732924007273,0.03949364,3596.0,3595.7,2.78105]
["bitfinex","ETHUSD",1732924007497,2.78064,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1732924007796,2.7805,3596.5,3595.8,2.78102]
["bitfinex","ETHUSD",1732924007797,0.03947553,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732924008004,2.78056,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1732924008241,2.78022,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1732924008522,2.78022,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732924008660,0.590604,3596.8,3596.3,2.7806]
["bitfinex","ETHUSD",1732924008858,0.3458,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732924009160,2.77994,3597.2,3596.6,0.8091]
["bitfinex","ETHUSD",1732924009364,2.77986,3597.3,3596.7,2.78029]
["bitfinex","ETHUSD",1732924010081,2.77978,3597.4,3596.7,2.78029]
["bitfinex","ETHUSD",1732924010376,2.77991,3597.3,3596.6,3.58948]
["bitfinex","ETHUSD",1732924010582,3.61460299,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732924010888,3.61460299,3597.5,3596.7,2.78027]
["bitfinex","ETHUSD",1732924010889,0.03973597,3597.2,3596.7,2.78027]
["bitfinex","ETHUSD",1732924012069,0.03973597,3597.2,3596.6,0.8091]
["bitfinex","ETHUSD",1732924012256,0.03973597,3597.2,3597.0,2.78003]
["bitfinex","ETHUSD",1732924012453,2.77978,3597.4,3596.8,2.78021]
["bitfinex","ETHUSD",1732924012690,2.81970106,3597.3,3596.8,2.78021]
["bitfinex","ETHUSD",1732924013846,0.3458,3597.0,3596.2,2.78068]
["bitfinex","ETHUSD",1732924014045,2.78034,3596.7,3596.2,2.78068]
["bitfinex","ETHUSD",1732924014385,0.03970439,3596.6,3595.9,0.00907328]
["bitfinex","ETHUSD",1732924014546,0.03970439,3596.6,3596.0,2.78081]
["bitfinex","ETHUSD",1732924014739,0.03970439,3596.6,3596.2,2.78067]
["bitfinex","ETHUSD",1732924015181,2.78025,3596.8,3596.2,2.78067]
["bitfinex","ETHUSD",1732924015383,0.03968795,3596.5,3596.2,2.78067]
["bitfinex","ETHUSD",1732924015556,2.78025,3596.8,3596.2,2.78067]
["bitfinex","ETHUSD",1732924015755,0.03966985,3596.4,3596.2,2.78067]
["bitfinex","ETHUSD",1732924015954,3.3458,3597.0,3596.2,2.78063]
["bitfinex","ETHUSD",1732924016152,2.78019,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732924016357,0.3458,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732924016744,3.12567,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1732924016945,3.12567,3597.3,3596.4,0.57780327]
["bitfinex","ETHUSD",1732924017184,3.12567,3597.3,3596.6,2.78034]
["bitfinex","ETHUSD",1732924017185,2.78002,3597.1,3596.6,2.78034]
["bitfinex","ETHUSD",1732924017341,3.12567,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732924017545,3.12567,3597.3,3596.6,2.78034]
["bitfinex","ETHUSD",1732924017797,2.77995,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1732924017980,2.78001,3597.1,3596.6,2.78034]
["bitfinex","ETHUSD",1732924018144,0.03972219,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732924018344,0.03969307,3597.0,3596.7,2.78029]
["bitfinex","ETHUSD",1732924018546,0.03971284,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1732924018754,0.03967665,3596.9,3596.7,2.78029]
["bitfinex","ETHUSD",1732924018986,2.77995,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732924019145,0.03965649,3596.8,3596.7,2.78029]
["bitfinex","ETHUSD",1732924019342,2.77995,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732924019542,0.03965855,3596.8,3596.7,2.78029]
["bitfinex","ETHUSD",1732924020048,2.77994,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1732924020294,2.81973284,3597.1,3596.4,0.55]
["bitfinex","ETHUSD",1732924020595,2.81973284,3597.1,3596.5,2.78043]
["bitfinex","ETHUSD",1732924021588,0.03971284,3597.1,3596.8,2.78019]
["bitfinex","ETHUSD",1732924021787,0.03971284,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732924022095,3.0,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732924022096,2.77963,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1732924022325,0.03975471,3597.1,3596.9,0.8166]
["bitfinex","ETHUSD",1732924022444,2.77982,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1732924022651,0.03982726,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1732924022854,0.03982726,3597.3,3596.9,2.78012]
["bitfinex","ETHUSD",1732924023192,2.77969,3597.6,3596.9,2.78012]
["bitfinex","ETHUSD",1732924023193,3.12537,3597.7,3596.9,2.78012]
["bitfinex","ETHUSD",1732924023492,2.77972,3597.5,3596.8,3.3302]
["bitfinex","ETHUSD",1732924023655,2.77989,3597.3,3596.8,3.3302]
["bitfinex","ETHUSD",1732924023995,0.0398113,3597.2,3596.8,3.3302]
["bitfinex","ETHUSD",1732924024494,0.03979321,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1732924024856,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732924025057,0.03984748,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732924025253,2.81968748,3597.4,3597.0,0.41593095]
["bitfinex","ETHUSD",1732924025450,2.81968748,3597.4,3597.1,0.41593095]
["bitfinex","ETHUSD",1732924025693,2.81968748,3597.4,3597.2,0.41593095]
["bitfinex","ETHUSD",1732924025866,2.81968748,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1732924026895,2.81968748,3597.4,3597.0,0.25993032]
["bitfinex","ETHUSD",1732924027059,2.81968748,3597.4,3597.1,0.25993032]
["bitfinex","ETHUSD",1732924027261,2.81968748,3597.4,3597.2,0.25993032]
["bitfinex","ETHUSD",1732924027559,2.81968748,3597.4,3597.3,0.25993032]
["bitfinex","ETHUSD",1732924029002,3.16548748,3597.4,3597.3,0.25993032]
["bitfinex","ETHUSD",1732924029201,3.88052045,3597.4,3597.3,0.25993032]
["bitfinex","ETHUSD",1732924029901,3.88052045,3597.4,3596.8,3.3302]
["bitfinex","ETHUSD",1732924030216,3.16548748,3597.4,3596.9,0.25991163]
["bitfinex","ETHUSD",1732924030558,3.16548748,3597.4,3596.8,3.3302]
["bitfinex","ETHUSD",1732924030992,0.38564748,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1732924031304,0.03984748,3597.4,3597.2,2.77992]
["bitfinex","ETHUSD",1732924031898,0.03982103,3597.3,3597.2,2.77992]
["bitfinex","ETHUSD",1732924032203,0.03982103,3597.3,3597.1,0.51988373]
["bitfinex","ETHUSD",1732924032405,2.77963,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732924032700,2.77963,3597.6,3597.1,0.51992243]
["bitfinex","ETHUSD",1732924032906,0.03985721,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732924033058,0.03985721,3597.5,3597.1,0.51992469]
["bitfinex","ETHUSD",1732924033258,0.03985721,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1732924034898,2.81960721,3597.5,3596.8,3.33017]
["bitfinex","ETHUSD",1732924035100,2.81960721,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732924035988,0.03985721,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1732924036223,0.03985721,3597.5,3596.8,3.740241]
["bitfinex","ETHUSD",1732924036442,2.77955,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1732924036589,0.71100022,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1732924036789,0.71100022,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732924036983,0.038539,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732924037185,3.12527,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732924037530,2.81810709,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1732924037836,2.81810709,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1732924037984,2.81810709,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732924038387,2.81810709,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1732924038587,2.81810709,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924039905,0.03855709,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924040100,0.03855709,3597.7,3597.4,2.77973]
["bitfinex","ETHUSD",1732924040493,2.7794,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732924040728,0.03856243,3597.6,3597.4,2.77973]
["bitfinex","ETHUSD",1732924040894,2.7794,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732924041230,0.03854434,3597.5,3597.4,2.77973]
["bitfinex","ETHUSD",1732924041385,2.7794,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1732924044738,0.03859861,3597.8,3597.6,2.77957]
["bitfinex","ETHUSD",1732924045034,0.3458,3598.3,3597.7,1.3599]
["bitfinex","ETHUSD",1732924045250,0.03731359,3598.2,3597.8,2.77941]
["bitfinex","ETHUSD",1732924045413,2.77908,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1732924045612,3.12471,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732924045801,2.77895,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924046519,2.77895,3598.5,3597.8,2.77941]
["bitfinex","ETHUSD",1732924046728,2.77901,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1732924047427,2.77901,3598.4,3597.8,5.55882]
["bitfinex","ETHUSD",1732924047626,2.77901,3598.4,3597.8,3.471282]
["bitfinex","ETHUSD",1732924047827,2.77901,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732924048340,0.03733671,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732924048504,0.03733671,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1732924048845,3.12467,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732924049004,0.03736636,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924049208,2.81629636,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924049630,0.03736636,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924049835,0.03736636,3598.5,3598.0,3.5402992]
["bitfinex","ETHUSD",1732924050003,0.03736636,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1732924050354,0.90048238,3598.9,3598.1,0.7609]
["bitfinex","ETHUSD",1732924050355,2.77882,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1732924051139,2.77894,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732924051333,0.3458,3598.6,3598.0,0.7610492]
["bitfinex","ETHUSD",1732924051543,2.77898,3598.5,3597.9,0.55]
["bitfinex","ETHUSD",1732924051750,2.77909,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924052123,0.03520596,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732924052421,2.77909,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924052645,2.77909,3598.3,3597.6,3.5405]
["bitfinex","ETHUSD",1732924052941,0.03520596,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732924053453,0.03520739,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732924053619,0.3458,3598.0,3597.3,0.55]
["bitfinex","ETHUSD",1732924053823,0.02609794,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732924054151,0.03483705,3597.9,3597.6,0.332969]
["bitfinex","ETHUSD",1732924054309,0.03483705,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732924054830,0.03483705,3597.9,3597.7,2.77954]
["bitfinex","ETHUSD",1732924055807,0.03483705,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1732924056455,0.03483705,3597.9,3597.7,2.7795]
["bitfinex","ETHUSD",1732924056608,0.00873911,3597.9,3597.7,3.335425]
["bitfinex","ETHUSD",1732924056808,0.03471265,3597.8,3597.7,3.335425]
["bitfinex","ETHUSD",1732924057048,0.3458,3598.0,3597.7,3.335425]
["bitfinex","ETHUSD",1732924057345,0.03473074,3597.9,3597.7,3.335425]
["bitfinex","ETHUSD",1732924057551,0.03473074,3597.9,3597.7,0.555925]
["bitfinex","ETHUSD",1732924059662,0.03473074,3597.9,3597.6,2.77958]
["bitfinex","ETHUSD",1732924063050,0.03473074,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1732924063255,0.03473074,3597.9,3597.7,0.7793]
["bitfinex","ETHUSD",1732924063454,0.03473074,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732924063771,0.03440116,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732924063969,0.03440116,3597.9,3597.7,0.7793]
["bitfinex","ETHUSD",1732924064142,2.77909,3598.3,3597.7,4.192672]
["bitfinex","ETHUSD",1732924064326,0.03438308,3597.8,3597.7,3.55881]
["bitfinex","ETHUSD",1732924064522,2.77909,3598.3,3597.7,3.55881]
["bitfinex","ETHUSD",1732924064723,0.03438308,3597.8,3597.7,3.55881]
["bitfinex","ETHUSD",1732924064976,2.77909,3598.3,3597.7,3.55881]
["bitfinex","ETHUSD",1732924065154,0.03438308,3597.8,3597.7,3.55881]
["bitfinex","ETHUSD",1732924065378,2.77909,3598.3,3597.7,3.914691]
["bitfinex","ETHUSD",1732924065595,0.03449042,3597.8,3597.7,3.55881]
["bitfinex","ETHUSD",1732924065745,2.77909,3598.3,3597.7,3.55881]
["bitfinex","ETHUSD",1732924065947,0.03449042,3597.8,3597.7,3.55881]
["bitfinex","ETHUSD",1732924066171,2.77874,3598.8,3598.0,2.77926]
["bitfinex","ETHUSD",1732924066342,2.77874,3598.8,3597.7,0.7793]
["bitfinex","ETHUSD",1732924066343,0.3458,3598.7,3598.3,2.77904]
["bitfinex","ETHUSD",1732924066564,0.0346783,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1732924066767,0.0346783,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732924067083,0.03470215,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1732924067282,0.3458,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732924067444,2.81342638,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732924068269,2.81342638,3598.9,3598.4,0.20802396]
["bitfinex","ETHUSD",1732924068485,2.81342638,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732924068811,2.81342638,3598.9,3598.4,0.20802538]
["bitfinex","ETHUSD",1732924069086,2.81342638,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732924069294,0.03475638,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1732924069480,0.03475638,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1732924069794,0.03475638,3598.9,3598.4,2.98701451]
["bitfinex","ETHUSD",1732924069953,0.03475638,3598.9,3598.5,2.98691451]
["bitfinex","ETHUSD",1732924070287,0.03475638,3598.9,3598.5,2.7789]
["bitfinex","ETHUSD",1732924071481,0.03475638,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1732924071846,1.55095217,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732924072048,0.03483613,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732924072451,0.03483613,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1732924072696,0.03483613,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1732924074884,2.77856,3599.0,3598.3,0.55]
["bitfinex","ETHUSD",1732924075085,2.77871,3598.8,3598.3,0.55]
["bitfinex","ETHUSD",1732924075399,3.15936556,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732924075957,0.38057556,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732924076158,3.15939556,3598.7,3598.1,3.32924]
["bitfinex","ETHUSD",1732924076583,3.15939556,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1732924078265,3.15939556,3598.7,3598.1,0.55]
["bitfinex","ETHUSD",1732924078483,3.15939556,3598.7,3598.1,3.32921]
["bitfinex","ETHUSD",1732924078687,2.77906,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732924078897,2.77937,3598.0,3597.4,3.60114]
["bitfinex","ETHUSD",1732924079196,2.77937,3598.0,3597.4,2.77974]
["bitfinex","ETHUSD",1732924079503,0.03459569,3597.9,3597.4,3.417845]
["bitfinex","ETHUSD",1732924079672,0.03459569,3597.9,3597.4,0.638105]
["bitfinex","ETHUSD",1732924079873,2.7794,3597.9,3597.4,3.417875]
["bitfinex","ETHUSD",1732924080096,0.03451724,3597.8,3597.4,0.638105]
["bitfinex","ETHUSD",1732924080256,0.03451724,3597.8,3597.1,3.60136]
["bitfinex","ETHUSD",1732924080462,3.12538,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924080711,0.0344794,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1732924081356,0.0344794,3597.6,3597.1,0.8214]
["bitfinex","ETHUSD",1732924081556,0.0344794,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732924083171,0.0344794,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732924084205,0.0344794,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732924085775,0.0344794,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1732924085972,0.0344794,3597.6,3597.2,3.32993]
["bitfinex","ETHUSD",1732924086198,0.0344794,3597.6,3597.3,0.41578858]
["bitfinex","ETHUSD",1732924086411,0.0344794,3597.6,3597.4,0.41578858]
["bitfinex","ETHUSD",1732924086577,0.0344794,3597.6,3597.5,0.41578858]
["bitfinex","ETHUSD",1732924088091,0.0344794,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732924088300,0.0344794,3597.6,3597.5,0.41567337]
["bitfinex","ETHUSD",1732924088496,0.0344794,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732924088696,0.0344794,3597.6,3597.1,0.20265522]
["bitfinex","ETHUSD",1732924088900,0.0344794,3597.6,3597.2,0.29827152]
["bitfinex","ETHUSD",1732924089313,0.0344794,3597.6,3597.2,3.07819152]
["bitfinex","ETHUSD",1732924090177,0.0344794,3597.6,3597.3,3.58656]
["bitfinex","ETHUSD",1732924090380,0.0344794,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1732924090694,0.3458,3598.1,3597.5,3.03940282]
["bitfinex","ETHUSD",1732924091010,0.3458,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732924091210,0.03420514,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732924091404,0.03420514,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732924092534,0.03420514,3598.0,3597.4,3.01078237]
["bitfinex","ETHUSD",1732924092815,2.81352514,3598.0,3597.5,0.7328431]
["bitfinex","ETHUSD",1732924093422,0.03420514,3598.0,3597.5,3.5125231]
["bitfinex","ETHUSD",1732924093626,0.03420514,3598.0,3597.6,0.51937077]
["bitfinex","ETHUSD",1732924093784,0.03420514,3598.0,3597.5,0.7328431]
["bitfinex","ETHUSD",1732924093985,0.03420514,3598.0,3597.6,0.51938045]
["bitfinex","ETHUSD",1732924094227,0.03420514,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732924094382,0.03420514,3598.0,3597.7,0.51933838]
["bitfinex","ETHUSD",1732924094583,2.77909,3598.3,3597.8,0.51935647]
["bitfinex","ETHUSD",1732924094808,0.03423066,3597.9,3597.4,3.01076237]
["bitfinex","ETHUSD",1732924095015,2.77929,3598.1,3597.5,1.06936514]
["bitfinex","ETHUSD",1732924095224,2.77929,3598.1,3597.6,0.51936514]
["bitfinex","ETHUSD",1732924095390,0.03424874,3598.0,3597.5,3.3297]
["bitfinex","ETHUSD",1732924095721,0.03424874,3598.0,3597.5,4.04441424]
["bitfinex","ETHUSD",1732924096423,3.12519,3597.9,3597.3,3.32986]
["bitfinex","ETHUSD",1732924096582,3.15942066,3597.9,3597.3,3.32986]
["bitfinex","ETHUSD",1732924097295,0.38003066,3597.9,3597.1,0.55]
["bitfinex","ETHUSD",1732924097509,2.77948,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732924097712,2.77948,3597.8,3597.3,0.691668]
["bitfinex","ETHUSD",1732924098312,0.03419282,3597.7,3597.3,0.691668]
["bitfinex","ETHUSD",1732924098489,0.3458,3597.9,3597.3,0.691668]
["bitfinex","ETHUSD",1732924099048,0.03421091,3597.8,3597.3,0.691668]
["bitfinex","ETHUSD",1732924100286,0.03421091,3597.8,3597.3,3.471518]
["bitfinex","ETHUSD",1732924101231,2.81369091,3597.8,3597.3,0.691668]
["bitfinex","ETHUSD",1732924101423,2.77959,3597.7,3597.3,0.691668]
["bitfinex","ETHUSD",1732924101720,2.81378282,3597.7,3597.3,0.691668]
["bitfinex","ETHUSD",1732924101910,2.81378282,3597.7,3597.1,3.32995]
["bitfinex","ETHUSD",1732924102298,0.03419282,3597.7,3597.1,3.32995]
["bitfinex","ETHUSD",1732924102513,2.77949,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732924102696,2.77949,3597.8,3597.3,0.55]
["bitfinex","ETHUSD",1732924103732,3.12525,3597.9,3597.3,0.55]
["bitfinex","ETHUSD",1732924104733,3.12525,3597.9,3597.3,3.32985]
["bitfinex","ETHUSD",1732924104938,0.3458,3597.9,3597.3,4.021497]
["bitfinex","ETHUSD",1732924105096,0.3458,3598.3,3597.6,2.02405217]
["bitfinex","ETHUSD",1732924105296,2.77894,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1732924105626,2.77894,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732924106135,2.77894,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1732924106635,2.77894,3598.5,3597.9,2.77934]
["bitfinex","ETHUSD",1732924107196,3.12461,3598.7,3597.9,3.472118]
["bitfinex","ETHUSD",1732924107402,3.12461,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1732924108238,3.12461,3598.7,3597.9,0.692778]
["bitfinex","ETHUSD",1732924108417,2.77886,3598.6,3598.0,2.77926]
["bitfinex","ETHUSD",1732924109104,0.03426202,3598.5,3598.0,2.77926]
["bitfinex","ETHUSD",1732924109616,0.03426202,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1732924109803,0.3458,3598.7,3598.2,2.77911]
["bitfinex","ETHUSD",1732924110004,0.03424394,3598.4,3598.3,2.77908]
["bitfinex","ETHUSD",1732924110316,0.3458,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732924111033,0.3458,3598.7,3598.2,0.277919]
["bitfinex","ETHUSD",1732924111228,0.3458,3598.7,3598.2,2.77912]
["bitfinex","ETHUSD",1732924111634,0.3458,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732924112508,2.77866,3598.9,3598.3,2.77901]
["bitfinex","ETHUSD",1732924112907,0.03326335,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732924113634,0.03326335,3598.8,3598.2,3.32911]
["bitfinex","ETHUSD",1732924114233,2.81199335,3598.8,3598.2,0.55]
["bitfinex","ETHUSD",1732924114750,2.81199335,3598.8,3598.2,3.32916]
["bitfinex","ETHUSD",1732924115444,2.81199335,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732924115650,0.03326335,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732924115805,0.03326335,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732924116008,2.77864,3598.9,3598.2,1.242727]
["bitfinex","ETHUSD",1732924116250,0.03220369,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1732924116405,2.7787,3598.8,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924116608,0.03218562,3598.6,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924116804,2.7787,3598.8,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924117055,0.03216754,3598.5,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924117231,2.7787,3598.8,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924117854,0.03220369,3598.7,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924118066,2.7787,3598.8,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924118217,0.03218562,3598.6,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924118562,0.03216754,3598.5,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924119066,0.03100279,3598.4,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924119858,2.7787,3598.8,3598.3,3.5410727]
["bitfinex","ETHUSD",1732924120063,2.77865,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1732924120557,0.3458,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1732924120862,0.3458,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1732924121015,3.12426,3599.2,3598.6,3.58394]
["bitfinex","ETHUSD",1732924121729,2.77837,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732924121947,3.12397,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1732924122150,2.77824,3599.4,3598.6,1.20005398]
["bitfinex","ETHUSD",1732924122450,2.77824,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732924123434,0.03009829,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1732924123945,2.80843829,3599.3,3598.7,2.77872]
["bitfinex","ETHUSD",1732924124159,2.77841,3599.2,3598.7,3.415034]
["bitfinex","ETHUSD",1732924124321,2.77841,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732924124663,0.03006214,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732924124853,6.76170217,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1732924125058,0.03004407,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732924125373,2.77833,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732924125525,0.03002599,3598.9,3598.7,3.41505]
["bitfinex","ETHUSD",1732924125856,2.77833,3599.3,3598.7,3.41505]
["bitfinex","ETHUSD",1732924126070,0.03000791,3598.8,3598.7,3.41505]
["bitfinex","ETHUSD",1732924126355,2.77833,3599.3,3598.7,3.41505]
["bitfinex","ETHUSD",1732924126570,0.03000791,3598.8,3598.7,3.41505]
["bitfinex","ETHUSD",1732924126767,2.77833,3599.3,3598.7,3.41505]
["bitfinex","ETHUSD",1732924127284,0.03008021,3599.2,3598.7,3.41505]
["bitfinex","ETHUSD",1732924128466,0.03008021,3599.2,3598.8,3.478608]
["bitfinex","ETHUSD",1732924128676,1.20515217,3599.4,3598.8,3.478608]
["bitfinex","ETHUSD",1732924128966,3.12402,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732924129231,0.03011636,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1732924129789,2.80836636,3599.4,3598.8,3.478558]
["bitfinex","ETHUSD",1732924129985,2.77833,3599.3,3598.8,3.478558]
["bitfinex","ETHUSD",1732924130197,1.55095217,3599.2,3598.4,0.8044]
["bitfinex","ETHUSD",1732924130399,2.77863,3598.9,3598.3,2.77904]
["bitfinex","ETHUSD",1732924130594,2.77863,3598.9,3598.3,3.415293]
["bitfinex","ETHUSD",1732924130899,2.80871791,3598.8,3598.3,3.415293]
["bitfinex","ETHUSD",1732924131312,3.12467,3598.6,3598.3,0.636253]
["bitfinex","ETHUSD",1732924131494,2.77896,3598.5,3597.9,3.58379]
["bitfinex","ETHUSD",1732924131669,2.80897089,3598.5,3597.9,3.58379]
["bitfinex","ETHUSD",1732924131870,0.03001089,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924132202,0.03001089,3598.5,3598.1,0.63631]
["bitfinex","ETHUSD",1732924132614,0.03001089,3598.5,3598.1,3.41555]
["bitfinex","ETHUSD",1732924133102,0.03001089,3598.5,3598.1,0.63631]
["bitfinex","ETHUSD",1732924133609,2.77906,3598.4,3598.1,0.63631]
["bitfinex","ETHUSD",1732924133803,2.80905281,3598.4,3597.9,0.8044]
["bitfinex","ETHUSD",1732924134278,2.7791,3598.3,3597.9,0.8044]
["bitfinex","ETHUSD",1732924134473,2.7791,3598.3,3597.7,3.58392]
["bitfinex","ETHUSD",1732924134704,0.02995664,3598.2,3597.7,3.58392]
["bitfinex","ETHUSD",1732924135703,0.37575664,3598.2,3597.6,2.7796]
["bitfinex","ETHUSD",1732924136005,0.37575664,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1732924136410,0.02995664,3598.2,3598.0,0.8044]
["bitfinex","ETHUSD",1732924136606,0.3458,3598.6,3598.0,3.58371]
["bitfinex","ETHUSD",1732924136840,0.02984768,3598.1,3598.0,3.58371]
["bitfinex","ETHUSD",1732924137017,0.3458,3598.6,3598.0,3.58371]
["bitfinex","ETHUSD",1732924137220,0.3458,3598.6,3598.0,4.255868]
["bitfinex","ETHUSD",1732924137423,0.3458,3598.6,3598.0,3.58371]
["bitfinex","ETHUSD",1732924137634,3.12469,3598.6,3598.0,3.58371]
["bitfinex","ETHUSD",1732924138350,0.02949425,3598.5,3598.0,3.58371]
["bitfinex","ETHUSD",1732924140303,2.80846425,3598.5,3598.0,0.8044]
["bitfinex","ETHUSD",1732924141809,0.02949425,3598.5,3598.0,3.58364]
["bitfinex","ETHUSD",1732924144613,0.02949425,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1732924145085,5.55764,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732924145250,0.02851977,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1732924145453,5.55764,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732924145658,0.02850169,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1732924145816,2.77879,3598.7,3598.2,0.7035149]
["bitfinex","ETHUSD",1732924146022,0.02848361,3598.2,3598.1,2.77923]
["bitfinex","ETHUSD",1732924146222,2.77879,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732924146461,0.02848361,3598.2,3598.1,2.77923]
["bitfinex","ETHUSD",1732924146772,2.77879,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1732924147064,2.77887,3598.6,3598.0,0.8044]
["bitfinex","ETHUSD",1732924147219,3.12479,3598.5,3598.0,0.672168]
["bitfinex","ETHUSD",1732924147419,2.77913,3598.3,3597.7,3.92201]
["bitfinex","ETHUSD",1732924147666,0.37433785,3598.5,3597.4,0.7841]
["bitfinex","ETHUSD",1732924147819,0.3458,3598.2,3597.4,3.56387]
["bitfinex","ETHUSD",1732924148019,2.7794,3597.9,3597.4,3.56387]
["bitfinex","ETHUSD",1732924148638,2.7794,3597.9,3597.5,0.41607417]
["bitfinex","ETHUSD",1732924148839,2.77932,3598.0,3597.6,0.41607417]
["bitfinex","ETHUSD",1732924149033,2.77932,3598.0,3597.7,0.41607417]
["bitfinex","ETHUSD",1732924149247,2.77932,3598.0,3597.8,0.41607417]
["bitfinex","ETHUSD",1732924149447,0.3458,3598.2,3597.4,0.7841]
["bitfinex","ETHUSD",1732924149649,2.77949,3597.8,3597.2,3.53969]
["bitfinex","ETHUSD",1732924149946,2.77949,3597.8,3597.3,0.7598]
["bitfinex","ETHUSD",1732924150123,0.02841336,3597.7,3597.3,3.53963]
["bitfinex","ETHUSD",1732924150324,0.02841336,3597.7,3597.3,0.7598]
["bitfinex","ETHUSD",1732924150666,0.02830777,3597.6,3597.3,0.7598]
["bitfinex","ETHUSD",1732924150845,2.77941,3597.9,3597.4,0.61388396]
["bitfinex","ETHUSD",1732924151045,2.77941,3597.9,3597.5,0.25991496]
["bitfinex","ETHUSD",1732924151235,2.77934,3598.0,3597.6,0.25991496]
["bitfinex","ETHUSD",1732924151421,2.77934,3598.0,3597.7,0.25991496]
["bitfinex","ETHUSD",1732924151625,2.77934,3598.0,3597.8,0.25991496]
["bitfinex","ETHUSD",1732924151863,2.77934,3598.0,3597.9,0.25991496]
["bitfinex","ETHUSD",1732924153007,2.77934,3598.0,3597.4,3.133739]
["bitfinex","ETHUSD",1732924153204,3.12497,3598.2,3597.5,0.6673399]
["bitfinex","ETHUSD",1732924153499,3.12497,3598.2,3597.6,3.53937]
["bitfinex","ETHUSD",1732924153675,0.02839821,3598.1,3597.6,3.53937]
["bitfinex","ETHUSD",1732924154287,0.02839821,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1732924155006,0.02839821,3598.1,3597.6,0.7598]
["bitfinex","ETHUSD",1732924155158,2.80763821,3598.1,3597.6,0.7598]
["bitfinex","ETHUSD",1732924155605,2.80763821,3598.1,3597.7,0.51971519]
["bitfinex","ETHUSD",1732924155906,2.80763821,3598.1,3597.8,0.51971519]
["bitfinex","ETHUSD",1732924156126,2.80763821,3598.1,3597.6,0.7598]
["bitfinex","ETHUSD",1732924156402,0.02839821,3598.1,3597.7,0.51971879]
["bitfinex","ETHUSD",1732924156601,0.02839821,3598.1,3597.8,0.51971879]
["bitfinex","ETHUSD",1732924156834,0.02839821,3598.1,3597.9,0.51971879]
["bitfinex","ETHUSD",1732924157099,0.02839821,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1732924157260,0.3458,3599.5,3598.5,0.7598]
["bitfinex","ETHUSD",1732924157463,1.55095217,3599.5,3598.5,0.7598]
["bitfinex","ETHUSD",1732924157663,2.7787,3598.8,3598.5,0.7598]
["bitfinex","ETHUSD",1732924157970,2.77862,3598.9,3598.2,3.5389]
["bitfinex","ETHUSD",1732924158166,2.77882,3598.7,3598.3,0.51978451]
["bitfinex","ETHUSD",1732924158372,2.77882,3598.7,3598.4,0.51978451]
["bitfinex","ETHUSD",1732924158578,2.77882,3598.7,3598.2,0.7598]
["bitfinex","ETHUSD",1732924158973,2.77882,3598.7,3598.2,3.53895]
["bitfinex","ETHUSD",1732924159539,2.77871,3598.8,3598.2,3.53895]
["bitfinex","ETHUSD",1732924159693,2.77862,3598.9,3598.2,3.53889]
["bitfinex","ETHUSD",1732924160518,2.80731723,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1732924160827,2.80731723,3598.8,3598.2,3.53889]
["bitfinex","ETHUSD",1732924162119,2.77878,3598.7,3598.2,3.53889]
["bitfinex","ETHUSD",1732924162416,0.02857108,3598.6,3598.2,0.7598]
["bitfinex","ETHUSD",1732924163130,2.77899,3598.5,3597.9,0.7719]
["bitfinex","ETHUSD",1732924163314,2.77902,3598.4,3597.9,0.7719]
["bitfinex","ETHUSD",1732924163518,2.80755155,3598.4,3597.7,0.7719]
["bitfinex","ETHUSD",1732924163721,0.46438192,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1732924163891,2.80759155,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1732924164093,2.80759155,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1732924164296,2.77928,3598.1,3597.4,3.55162]
["bitfinex","ETHUSD",1732924164616,2.77928,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732924164815,0.02848782,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732924166034,3.1252,3597.9,3597.4,3.55165]
["bitfinex","ETHUSD",1732924166241,3.1252,3597.9,3597.4,0.7719]
["bitfinex","ETHUSD",1732924167852,0.02836581,3597.8,3597.4,3.55167]
["bitfinex","ETHUSD",1732924168064,0.02836581,3597.8,3597.4,4.184822]
["bitfinex","ETHUSD",1732924171911,0.02836581,3597.8,3597.4,1.405052]
["bitfinex","ETHUSD",1732924172200,0.02836581,3597.8,3597.4,0.7719]
["bitfinex","ETHUSD",1732924172562,0.02836581,3597.8,3597.4,3.55166]
["bitfinex","ETHUSD",1732924174977,0.02836581,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1732924175550,2.77928,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732924175750,0.02834772,3597.7,3597.5,2.77969]
["bitfinex","ETHUSD",1732924176083,0.02832963,3597.6,3597.5,3.41284]
["bitfinex","ETHUSD",1732924176271,2.77933,3598.0,3597.5,3.41284]
["bitfinex","ETHUSD",1732924176579,0.02832963,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732924176887,2.77928,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1732924177047,0.02832963,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732924177248,2.77932,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1732924177460,0.02832963,3597.6,3597.5,2.77969]
["bitfinex","ETHUSD",1732924177657,2.77921,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732924177889,0.3458,3598.5,3598.0,2.7793]
["bitfinex","ETHUSD",1732924178210,2.77886,3598.6,3598.0,2.77927]
["bitfinex","ETHUSD",1732924178478,0.02854141,3598.5,3598.0,2.77927]
["bitfinex","ETHUSD",1732924178647,2.80747141,3598.5,3598.0,2.77927]
["bitfinex","ETHUSD",1732924179065,2.80747141,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732924179276,2.80747141,3598.5,3598.0,2.77929]
["bitfinex","ETHUSD",1732924179883,0.02854141,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1732924180082,5.77829,3599.4,3598.3,3.55092]
["bitfinex","ETHUSD",1732924180083,3.12443,3598.9,3598.3,3.55092]
["bitfinex","ETHUSD",1732924180288,2.77863,3598.9,3598.3,3.55092]
["bitfinex","ETHUSD",1732924182103,2.80641892,3598.8,3598.3,0.7719]
["bitfinex","ETHUSD",1732924182424,0.3458,3598.7,3598.1,3.59292]
["bitfinex","ETHUSD",1732924182635,3.12459,3598.7,3598.2,0.7005355]
["bitfinex","ETHUSD",1732924182829,2.77894,3598.5,3598.2,0.7005355]
["bitfinex","ETHUSD",1732924183337,0.02759661,3598.4,3597.9,3.412435]
["bitfinex","ETHUSD",1732924183631,0.02759661,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732924183792,2.77886,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732924184125,3.12461,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1732924184425,2.80649277,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732924184622,2.77895,3598.5,3598.1,0.7005445]
["bitfinex","ETHUSD",1732924184787,2.77895,3598.5,3597.8,0.8137]
["bitfinex","ETHUSD",1732924184788,0.02759661,3598.4,3597.8,0.8137]
["bitfinex","ETHUSD",1732924184985,2.7794,3597.9,3597.2,0.8137]
["bitfinex","ETHUSD",1732924185190,2.7794,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732924185386,0.0274595,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732924187530,0.0274595,3597.8,3597.2,0.8137]
["bitfinex","ETHUSD",1732924187531,2.77956,3597.7,3597.2,0.8137]
["bitfinex","ETHUSD",1732924187829,2.77963,3597.6,3597.2,0.359384]
["bitfinex","ETHUSD",1732924188501,0.3458,3597.7,3597.2,3.139304]
["bitfinex","ETHUSD",1732924188703,0.3458,3597.7,3597.3,0.2779]
["bitfinex","ETHUSD",1732924189029,0.3458,3597.7,3597.2,3.139304]
["bitfinex","ETHUSD",1732924189227,0.3458,3597.7,3597.3,0.6733014]
["bitfinex","ETHUSD",1732924189388,0.02729922,3597.6,3597.3,0.6733014]
["bitfinex","ETHUSD",1732924196452,0.02729922,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1732924196748,0.02729922,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1732924196936,2.80692922,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1732924197753,2.80692922,3597.6,3597.0,3.59377]
["bitfinex","ETHUSD",1732924197955,0.02729922,3597.6,3596.6,5.78034]
["bitfinex","ETHUSD",1732924198257,1.20515217,3597.8,3596.7,3.59397]
["bitfinex","ETHUSD",1732924198455,0.0271734,3597.5,3596.7,3.59397]
["bitfinex","ETHUSD",1732924198666,2.77992,3597.3,3596.7,4.35192822]
["bitfinex","ETHUSD",1732924199044,0.0270905,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1732924199238,2.77992,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732924199446,0.0270724,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1732924199681,2.77992,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732924199984,0.02705431,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732924200280,0.37283621,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1732924200581,2.78033,3596.7,3596.2,0.8137]
["bitfinex","ETHUSD",1732924200885,0.02695161,3596.6,3596.3,0.359444]
["bitfinex","ETHUSD",1732924201086,3.12597,3596.9,3596.3,0.359444]
["bitfinex","ETHUSD",1732924201381,3.12597,3596.9,3596.2,3.5944]
["bitfinex","ETHUSD",1732924201382,0.02693351,3596.5,3596.2,0.8137]
["bitfinex","ETHUSD",1732924201557,2.78038,3596.7,3596.2,0.8137]
["bitfinex","ETHUSD",1732924201756,0.02691541,3596.4,3596.2,0.8137]
["bitfinex","ETHUSD",1732924201962,2.78038,3596.7,3596.2,0.8137]
["bitfinex","ETHUSD",1732924202164,0.0268973,3596.3,3596.2,3.59441]
["bitfinex","ETHUSD",1732924202451,0.0268973,3596.3,3596.2,4.231922]
["bitfinex","ETHUSD",1732924202683,2.78029,3596.8,3596.2,3.59441]
["bitfinex","ETHUSD",1732924202881,3.12599,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732924203974,0.0269878,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732924206103,0.0269878,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732924206250,0.0269878,3596.8,3596.5,0.637493]
["bitfinex","ETHUSD",1732924207381,0.0269878,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732924207750,2.77987,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732924207950,0.02688004,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732924208150,2.77987,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732924208346,0.02688004,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1732924208571,2.77987,3597.3,3596.7,3.413949]
["bitfinex","ETHUSD",1732924208783,2.77987,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1732924209473,0.3458,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1732924209652,2.7797,3597.5,3597.0,2.78004]
["bitfinex","ETHUSD",1732924209846,3.0,3598.0,3596.8,2.78023]
["bitfinex","ETHUSD",1732924209847,2.77938,3598.0,3597.3,2.77978]
["bitfinex","ETHUSD",1732924210046,2.77938,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1732924210495,3.12497,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1732924210847,2.77925,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732924211068,0.02718283,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732924211690,2.80652283,3598.0,3597.3,5.55962]
["bitfinex","ETHUSD",1732924211850,2.80652283,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1732924212288,2.80652283,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732924213094,2.80652283,3598.0,3597.1,0.7755]
["bitfinex","ETHUSD",1732924213095,2.77941,3597.9,3597.1,3.55548]
["bitfinex","ETHUSD",1732924213438,2.80652209,3597.9,3597.2,0.25979547]
["bitfinex","ETHUSD",1732924213730,2.80652209,3597.9,3597.3,3.03959547]
["bitfinex","ETHUSD",1732924213889,2.80652209,3597.9,3597.3,2.7798]
["bitfinex","ETHUSD",1732924215111,2.77948,3597.8,3597.3,2.7798]
["bitfinex","ETHUSD",1732924215423,0.02709991,3597.8,3597.3,2.7798]
["bitfinex","ETHUSD",1732924215802,2.77938,3598.0,3597.3,2.7798]
["bitfinex","ETHUSD",1732924216000,0.02708888,3597.7,3597.4,2.77976]
["bitfinex","ETHUSD",1732924216286,0.0270708,3597.6,3597.4,2.77976]
["bitfinex","ETHUSD",1732924216626,1.20515217,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732924216925,1.20515217,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732924217897,3.98444217,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732924218695,3.98444217,3598.1,3597.3,2.77985]
["bitfinex","ETHUSD",1732924218696,2.77932,3598.0,3597.6,0.52001411]
["bitfinex","ETHUSD",1732924218895,2.80646314,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732924219426,2.80646314,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732924220808,0.02714314,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732924221885,2.80647314,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732924223154,2.77947,3597.8,3597.1,0.7755]
["bitfinex","ETHUSD",1732924223428,2.77965,3597.6,3597.1,3.55549]
["bitfinex","ETHUSD",1732924223638,0.37295792,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1732924223927,0.02713983,3597.6,3597.2,2.77987]
["bitfinex","ETHUSD",1732924224287,0.02713983,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1732924224529,0.02713983,3597.6,3597.1,0.7755]
["bitfinex","ETHUSD",1732924224733,2.77946,3597.9,3597.2,3.135436]
["bitfinex","ETHUSD",1732924225033,0.02712174,3597.5,3597.3,2.7798]
["bitfinex","ETHUSD",1732924225328,0.02710365,3597.4,3597.2,2.77992]
["bitfinex","ETHUSD",1732924225532,2.77949,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1732924225691,0.02708556,3597.3,3597.2,2.77992]
["bitfinex","ETHUSD",1732924225890,2.77958,3597.7,3597.1,3.55551]
["bitfinex","ETHUSD",1732924225891,2.77961,3597.7,3597.1,3.55551]
["bitfinex","ETHUSD",1732924226092,0.02708556,3597.3,3597.1,3.55551]
["bitfinex","ETHUSD",1732924226293,3.091966,3597.9,3596.7,0.8246]
["bitfinex","ETHUSD",1732924226294,0.3458,3597.4,3596.7,0.8246]
["bitfinex","ETHUSD",1732924226507,0.02706747,3597.2,3596.7,2.78027]
["bitfinex","ETHUSD",1732924226794,2.77987,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1732924227137,2.77987,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1732924227138,0.02704937,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1732924227473,0.02704937,3597.1,3596.5,0.8246]
["bitfinex","ETHUSD",1732924227474,2.78004,3597.1,3596.5,0.8246]
["bitfinex","ETHUSD",1732924227643,2.78004,3597.1,3596.5,3.60502]
["bitfinex","ETHUSD",1732924227822,0.3458,3596.9,3596.5,2.78042]
["bitfinex","ETHUSD",1732924228026,3.1257,3597.3,3596.6,0.7898]
["bitfinex","ETHUSD",1732924228262,2.78002,3597.1,3596.6,0.7898]
["bitfinex","ETHUSD",1732924228565,2.78002,3597.1,3596.6,3.57018]
["bitfinex","ETHUSD",1732924228931,2.7801,3597.0,3596.6,0.7898]
["bitfinex","ETHUSD",1732924229134,2.77998,3597.2,3596.4,0.7898]
["bitfinex","ETHUSD",1732924229464,2.78005,3597.1,3596.5,2.78041]
["bitfinex","ETHUSD",1732924229831,5.56014,3597.1,3596.5,2.78041]
["bitfinex","ETHUSD",1732924230262,2.78005,3597.1,3596.4,0.7898]
["bitfinex","ETHUSD",1732924230571,0.02703128,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1732924230726,0.02703128,3597.0,3596.7,2.78027]
["bitfinex","ETHUSD",1732924230945,2.77995,3597.2,3596.7,2.78027]
["bitfinex","ETHUSD",1732924231186,0.02701318,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1732924231353,2.77994,3597.2,3596.6,3.53868348]
["bitfinex","ETHUSD",1732924231553,0.02699509,3596.8,3596.6,3.53868348]
["bitfinex","ETHUSD",1732924231753,2.77994,3597.2,3596.6,3.53868348]
["bitfinex","ETHUSD",1732924232095,0.3458,3597.3,3596.4,0.7898]
["bitfinex","ETHUSD",1732924232244,2.77845,3599.2,3597.0,0.7898]
["bitfinex","ETHUSD",1732924232441,2.77845,3599.2,3596.4,2.78053]
["bitfinex","ETHUSD",1732924232442,2.7791,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732924232656,2.77905,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1732924232887,2.77918,3598.2,3597.7,2.7795]
["bitfinex","ETHUSD",1732924233087,2.77905,3598.4,3597.8,0.7898]
["bitfinex","ETHUSD",1732924233293,3.056955,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1732924233494,2.77931,3598.1,3597.5,3.56947]
["bitfinex","ETHUSD",1732924233788,2.7791,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732924233987,0.555805,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732924234281,0.05998502,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1732924234801,2.77943,3597.9,3597.2,3.56967]
["bitfinex","ETHUSD",1732924235286,0.0601228,3597.8,3597.4,2.77973]
["bitfinex","ETHUSD",1732924235485,2.77934,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732924235786,0.06008669,3597.7,3597.4,2.77973]
["bitfinex","ETHUSD",1732924235994,2.77934,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732924236297,3.12506,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732924236497,0.06011371,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1732924236654,3.12506,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1732924236852,0.06015809,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732924237852,0.287845,3599.2,3597.2,1.99495217]
["bitfinex","ETHUSD",1732924237853,0.3458,3598.4,3597.8,0.7898]
["bitfinex","ETHUSD",1732924238060,2.77909,3598.3,3597.8,0.7898]
["bitfinex","ETHUSD",1732924238257,2.8392909,3598.3,3597.8,0.7898]
["bitfinex","ETHUSD",1732924239319,2.8392909,3598.3,3597.8,3.56926]
["bitfinex","ETHUSD",1732924240303,0.0602009,3598.3,3597.8,3.56926]
["bitfinex","ETHUSD",1732924240493,0.0602009,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732924241091,0.0602009,3598.3,3597.8,0.7898]
["bitfinex","ETHUSD",1732924241305,0.0602009,3598.3,3597.8,3.56922]
["bitfinex","ETHUSD",1732924241488,0.0602009,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732924241687,0.0602009,3598.3,3598.1,2.77916]
["bitfinex","ETHUSD",1732924241891,2.77881,3598.7,3598.1,0.634835]
["bitfinex","ETHUSD",1732924242208,0.06021109,3598.2,3597.8,3.56925]
["bitfinex","ETHUSD",1732924242414,2.77915,3598.3,3597.8,0.7898]
["bitfinex","ETHUSD",1732924242582,0.3458,3598.2,3597.5,3.54107]
["bitfinex","ETHUSD",1732924242779,2.77929,3598.1,3597.5,3.54107]
["bitfinex","ETHUSD",1732924243502,2.77929,3598.1,3597.5,0.7614]
["bitfinex","ETHUSD",1732924243722,2.77941,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732924244068,2.77941,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732924244315,2.77941,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732924245172,0.06012625,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1732924246725,0.06012625,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732924246884,2.77929,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1732924247220,2.77941,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732924247939,2.77941,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732924248093,2.77956,3597.7,3597.2,0.7614]
["bitfinex","ETHUSD",1732924248278,3.12536,3597.7,3597.2,0.7614]
["bitfinex","ETHUSD",1732924248696,0.06004628,3597.6,3597.2,3.54131]
["bitfinex","ETHUSD",1732924250224,0.06004628,3597.6,3597.3,2.77981]
["bitfinex","ETHUSD",1732924250526,2.77952,3597.8,3597.3,0.75263322]
["bitfinex","ETHUSD",1732924250731,0.06002733,3597.5,3597.2,3.54132]
["bitfinex","ETHUSD",1732924250926,2.77952,3597.8,3597.2,3.54132]
["bitfinex","ETHUSD",1732924251104,0.06001021,3597.4,3597.2,3.54132]
["bitfinex","ETHUSD",1732924251303,2.77952,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732924252620,0.06004151,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1732924253000,2.77952,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1732924253203,0.06012761,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1732924253499,0.06010381,3597.5,3597.4,2.77976]
["bitfinex","ETHUSD",1732924253821,0.3458,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1732924253990,0.06017066,3597.5,3597.4,2.77976]
["bitfinex","ETHUSD",1732924254189,2.77924,3598.1,3597.4,3.411869]
["bitfinex","ETHUSD",1732924254430,0.3458,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1732924254592,2.77913,3598.3,3597.7,3.53514]
["bitfinex","ETHUSD",1732924254788,2.77918,3598.2,3597.7,3.53514]
["bitfinex","ETHUSD",1732924255522,2.77918,3598.2,3597.7,0.7556]
["bitfinex","ETHUSD",1732924255721,3.369583,3598.2,3597.7,0.7556]
["bitfinex","ETHUSD",1732924256025,3.369583,3598.2,3597.4,0.7556]
["bitfinex","ETHUSD",1732924256325,0.06023856,3598.1,3597.4,0.7556]
["bitfinex","ETHUSD",1732924256490,0.06023856,3598.1,3597.5,2.77966]
["bitfinex","ETHUSD",1732924257168,2.83947856,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732924257717,3.12523,3597.9,3597.4,0.7556]
["bitfinex","ETHUSD",1732924257906,3.12523,3597.9,3597.4,3.53538]
["bitfinex","ETHUSD",1732924258099,0.06020749,3597.8,3597.4,3.53538]
["bitfinex","ETHUSD",1732924258895,2.77933,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1732924259091,0.060177,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1732924259290,2.77933,3598.0,3597.4,3.53536]
["bitfinex","ETHUSD",1732924259499,0.06015988,3597.6,3597.4,3.53536]
["bitfinex","ETHUSD",1732924259792,2.77933,3598.0,3597.4,3.53533]
["bitfinex","ETHUSD",1732924260004,0.06013608,3597.5,3597.4,3.53533]
["bitfinex","ETHUSD",1732924260205,0.3458,3598.1,3597.4,3.53533]
["bitfinex","ETHUSD",1732924260407,3.715462,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1732924260628,0.06021497,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1732924261249,3.12491,3598.3,3597.6,2.77956]
["bitfinex","ETHUSD",1732924261616,3.12491,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732924261812,3.0,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1732924262049,6.47742122,3598.4,3597.9,0.7556]
["bitfinex","ETHUSD",1732924262252,3.12472,3598.6,3598.0,2.77925]
["bitfinex","ETHUSD",1732924262514,2.77892,3598.6,3598.0,2.77925]
["bitfinex","ETHUSD",1732924263053,2.77892,3598.6,3597.9,0.7556]
["bitfinex","ETHUSD",1732924263054,2.77898,3598.5,3597.9,3.53494]
["bitfinex","ETHUSD",1732924263212,2.77898,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1732924263415,0.06029368,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732924267651,3.12489,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924268015,0.0602915,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1732924268548,0.06027439,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1732924268750,3.12489,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924268918,0.06025727,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1732924269119,3.12489,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924269321,0.06028046,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1732924269617,3.12489,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1732924269849,0.06024016,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1732924270048,3.12489,3598.3,3597.6,3.61051]
["bitfinex","ETHUSD",1732924270049,2.77922,3598.2,3597.6,3.61051]
["bitfinex","ETHUSD",1732924270371,2.77926,3598.1,3597.6,3.61051]
["bitfinex","ETHUSD",1732924270655,2.77933,3598.0,3597.6,0.8309]
["bitfinex","ETHUSD",1732924270951,0.06024016,3597.9,3597.6,0.8309]
["bitfinex","ETHUSD",1732924271267,0.3458,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732924271553,2.77893,3598.5,3598.0,2.77932]
["bitfinex","ETHUSD",1732924271761,0.06020677,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1732924271966,2.77893,3598.5,3598.0,2.77932]
["bitfinex","ETHUSD",1732924272117,0.06023665,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1732924272313,2.77893,3598.5,3598.0,2.77932]
["bitfinex","ETHUSD",1732924272518,3.369287,3598.5,3598.0,2.77932]
["bitfinex","ETHUSD",1732924272951,0.060241,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1732924274064,0.060241,3598.4,3598.1,0.26020342]
["bitfinex","ETHUSD",1732924274220,0.060241,3598.4,3598.2,0.26020342]
["bitfinex","ETHUSD",1732924274565,0.060241,3598.4,3598.3,0.26020342]
["bitfinex","ETHUSD",1732924275469,0.3458,3598.9,3598.3,0.26020342]
["bitfinex","ETHUSD",1732924275633,0.3458,3598.9,3598.2,2.7791]
["bitfinex","ETHUSD",1732924275634,0.05947188,3598.4,3598.2,2.7791]
["bitfinex","ETHUSD",1732924275815,2.77875,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1732924276044,0.05954753,3598.3,3598.2,2.7791]
["bitfinex","ETHUSD",1732924276221,2.77878,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732924276454,0.05954753,3598.3,3598.2,2.7791]
["bitfinex","ETHUSD",1732924276659,2.77878,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732924276849,0.05956442,3598.3,3598.2,2.7791]
["bitfinex","ETHUSD",1732924277019,2.77878,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732924277221,0.05957111,3598.3,3598.2,2.7791]
["bitfinex","ETHUSD",1732924277441,3.12422,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1732924277645,2.77832,3599.3,3598.7,2.77873]
["bitfinex","ETHUSD",1732924277850,3.12405,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732924278053,2.77815,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1732924278356,2.77815,3599.6,3599.0,3.60943]
["bitfinex","ETHUSD",1732924278515,0.3458,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732924278720,0.3458,3599.7,3599.0,3.60943]
["bitfinex","ETHUSD",1732924278921,2.83283753,3599.6,3599.0,3.60943]
["bitfinex","ETHUSD",1732924280020,2.77817,3599.5,3599.0,3.60943]
["bitfinex","ETHUSD",1732924280353,2.83311411,3599.4,3599.0,0.8309]
["bitfinex","ETHUSD",1732924280562,0.05485411,3599.4,3599.0,0.8309]
["bitfinex","ETHUSD",1732924280719,3.12382,3599.7,3599.1,2.77842]
["bitfinex","ETHUSD",1732924281164,2.77792,3599.9,3599.3,2.77827]
["bitfinex","ETHUSD",1732924281531,2.77795,3599.8,3599.2,0.51926658]
["bitfinex","ETHUSD",1732924281856,2.77801,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732924282224,2.77801,3599.7,3599.1,3.29755596]
["bitfinex","ETHUSD",1732924282448,2.77801,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1732924282644,0.05490181,3599.6,3599.1,2.77844]
["bitfinex","ETHUSD",1732924282857,0.05490181,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1732924283025,3.1236,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732924283231,0.05504534,3599.6,3599.4,0.7511]
["bitfinex","ETHUSD",1732924283469,2.7778,3600.0,3599.4,0.7511]
["bitfinex","ETHUSD",1732924283982,0.05513452,3599.9,3599.4,0.7511]
["bitfinex","ETHUSD",1732924284275,2.83298452,3599.9,3599.4,0.7511]
["bitfinex","ETHUSD",1732924285354,2.77806,3599.7,3599.0,0.7511]
["bitfinex","ETHUSD",1732924285532,2.77808,3599.6,3599.0,0.7511]
["bitfinex","ETHUSD",1732924285738,2.8331801,3599.6,3599.1,0.47348522]
["bitfinex","ETHUSD",1732924285972,2.8332001,3599.6,3599.0,0.7511]
["bitfinex","ETHUSD",1732924286278,2.7784,3599.2,3598.7,0.7511]
["bitfinex","ETHUSD",1732924286571,0.05505513,3599.1,3598.7,0.7511]
["bitfinex","ETHUSD",1732924287134,2.7784,3599.2,3598.7,0.7511]
["bitfinex","ETHUSD",1732924287338,0.05503803,3599.0,3598.7,1.381994]
["bitfinex","ETHUSD",1732924287554,2.7784,3599.2,3598.7,1.381994]
["bitfinex","ETHUSD",1732924287784,0.05496268,3598.9,3598.2,2.77915]
["bitfinex","ETHUSD",1732924287990,2.77868,3598.9,3598.3,3.53018]
["bitfinex","ETHUSD",1732924288144,0.05494558,3598.8,3598.4,0.353018]
["bitfinex","ETHUSD",1732924288343,0.05494558,3598.8,3598.0,2.7793]
["bitfinex","ETHUSD",1732924288344,2.77905,3598.4,3598.0,0.7511]
["bitfinex","ETHUSD",1732924288888,2.77918,3598.2,3598.0,0.7511]
["bitfinex","ETHUSD",1732924289172,0.05477968,3598.1,3598.0,0.7511]
["bitfinex","ETHUSD",1732924289593,2.77905,3598.4,3598.0,0.7511]
["bitfinex","ETHUSD",1732924289940,2.77895,3598.5,3598.0,0.7511]
["bitfinex","ETHUSD",1732924290142,0.05469937,3598.3,3598.0,0.7511]
["bitfinex","ETHUSD",1732924290337,2.77903,3598.4,3598.0,1.382093]
["bitfinex","ETHUSD",1732924290615,2.77918,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1732924290743,2.77918,3598.2,3597.6,0.7511]
["bitfinex","ETHUSD",1732924290744,2.77925,3598.1,3597.6,3.53072]
["bitfinex","ETHUSD",1732924291066,2.77925,3598.1,3597.7,0.75156222]
["bitfinex","ETHUSD",1732924291453,2.77932,3598.0,3597.2,0.7511]
["bitfinex","ETHUSD",1732924291680,0.3458,3598.1,3597.2,0.7511]
["bitfinex","ETHUSD",1732924291681,2.77977,3597.5,3597.2,0.7511]
["bitfinex","ETHUSD",1732924291854,2.77971,3597.5,3597.2,0.7511]
["bitfinex","ETHUSD",1732924292056,2.77969,3597.6,3597.2,1.104222]
["bitfinex","ETHUSD",1732924292565,2.77969,3597.6,3596.3,2.7806]
["bitfinex","ETHUSD",1732924292566,2.78024,3596.9,3596.3,2.78058]
["bitfinex","ETHUSD",1732924292773,2.78009,3597.0,3596.1,0.7511]
["bitfinex","ETHUSD",1732924292967,2.78009,3597.0,3596.4,2.7805]
["bitfinex","ETHUSD",1732924293785,0.05397353,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732924293980,2.78018,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1732924294283,0.05394972,3596.8,3596.3,2.7806]
["bitfinex","ETHUSD",1732924294490,0.05394972,3596.8,3596.4,0.631248]
["bitfinex","ETHUSD",1732924294848,0.05394972,3596.8,3596.4,3.411768]
["bitfinex","ETHUSD",1732924295048,2.78014,3597.0,3596.4,3.411768]
["bitfinex","ETHUSD",1732924295276,0.0538349,3596.7,3596.4,3.411768]
["bitfinex","ETHUSD",1732924295468,2.78014,3597.0,3596.4,3.411768]
["bitfinex","ETHUSD",1732924295670,0.05381777,3596.6,3596.4,0.631248]
["bitfinex","ETHUSD",1732924295871,2.78017,3596.9,3596.4,0.631248]
["bitfinex","ETHUSD",1732924296486,0.05385202,3596.8,3596.4,0.631248]
["bitfinex","ETHUSD",1732924296653,2.83412202,3596.8,3596.1,0.7511]
["bitfinex","ETHUSD",1732924296861,2.83412202,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732924297777,0.05385202,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1732924299272,2.83411202,3596.8,3596.1,3.53188]
["bitfinex","ETHUSD",1732924299758,2.83411202,3596.8,3596.2,0.63128]
["bitfinex","ETHUSD",1732924299954,2.83411202,3596.8,3596.2,3.41198]
["bitfinex","ETHUSD",1732924300768,0.05385202,3596.8,3596.2,0.63128]
["bitfinex","ETHUSD",1732924301095,0.05385202,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732924301400,2.7801,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732924301401,0.05203698,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732924301609,2.7801,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1732924301764,0.05207123,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732924302106,0.05207123,3596.9,3596.4,3.41456536]
["bitfinex","ETHUSD",1732924303799,0.05207123,3596.9,3596.5,2.78044]
["bitfinex","ETHUSD",1732924303996,3.12576,3597.2,3596.5,2.78044]
["bitfinex","ETHUSD",1732924304209,0.3458,3598.4,3597.2,2.77993]
["bitfinex","ETHUSD",1732924304506,2.77955,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1732924305292,0.3458,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732924305682,0.0522737,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924305872,2.8318237,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924306072,2.77955,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1732924307074,2.77955,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1732924307261,2.77955,3597.7,3596.8,2.78021]
["bitfinex","ETHUSD",1732924307262,0.590477,3597.7,3596.7,0.14708176]
["bitfinex","ETHUSD",1732924307465,0.3458,3597.1,3596.4,2.7805]
["bitfinex","ETHUSD",1732924307660,2.78009,3597.0,3596.4,2.7805]
["bitfinex","ETHUSD",1732924307966,0.3458,3597.1,3596.3,0.809]
["bitfinex","ETHUSD",1732924308371,0.3458,3597.1,3596.7,2.78027]
["bitfinex","ETHUSD",1732924309206,2.77979,3597.4,3596.8,2.78021]
["bitfinex","ETHUSD",1732924309363,0.3458,3597.5,3596.9,2.78017]
["bitfinex","ETHUSD",1732924309565,0.05230845,3597.4,3596.9,0.809]
["bitfinex","ETHUSD",1732924309762,0.3458,3597.8,3597.3,2.77981]
["bitfinex","ETHUSD",1732924310500,3.12528,3597.8,3597.3,2.77981]
["bitfinex","ETHUSD",1732924310908,3.12528,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732924311880,0.3458,3597.8,3596.9,0.809]
["bitfinex","ETHUSD",1732924312123,0.3458,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1732924312268,0.3458,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1732924312972,0.05237894,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732924313905,0.05237894,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732924314105,2.83170894,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732924315509,2.83170894,3598.0,3597.4,2.77973]
["bitfinex","ETHUSD",1732924315723,2.83170894,3598.0,3597.4,3.335694]
["bitfinex","ETHUSD",1732924317303,0.05237894,3598.0,3597.7,2.77949]
["bitfinex","ETHUSD",1732924317673,0.05237894,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732924318010,0.05237894,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732924318671,0.05237894,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1732924318872,0.05237894,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1732924321419,0.05237894,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1732924322685,0.05237894,3598.0,3597.5,3.4720864]
["bitfinex","ETHUSD",1732924322885,0.05237894,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1732924323885,0.05237894,3598.0,3597.7,2.77955]
["bitfinex","ETHUSD",1732924324080,0.05237894,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1732924324344,0.05237894,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1732924324627,0.3458,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1732924324628,0.0526667,3597.9,3597.7,2.7795]
["bitfinex","ETHUSD",1732924324793,2.77909,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732924324978,0.3458,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732924324979,0.3458,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732924325280,3.12485,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1732924327123,3.12485,3598.4,3597.8,2.77943]
["bitfinex","ETHUSD",1732924327937,0.05261864,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1732924329586,2.83170864,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1732924330828,0.05261864,3598.3,3597.9,0.41583507]
["bitfinex","ETHUSD",1732924331039,0.05261864,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1732924331527,2.83170864,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1732924332024,0.05261864,3598.3,3598.0,3.60472]
["bitfinex","ETHUSD",1732924332276,0.05261864,3598.3,3598.0,0.8254]
["bitfinex","ETHUSD",1732924332399,0.05261864,3598.3,3597.8,3.60484]
["bitfinex","ETHUSD",1732924332588,0.05261864,3598.3,3597.8,1.463843]
["bitfinex","ETHUSD",1732924332794,2.77896,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732924333491,2.7791,3598.3,3597.8,0.8254]
["bitfinex","ETHUSD",1732924333801,2.77916,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732924335387,2.77924,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1732924335634,2.8318767,3598.2,3597.6,0.360507]
["bitfinex","ETHUSD",1732924335930,0.0526367,3598.2,3597.6,0.360507]
["bitfinex","ETHUSD",1732924336171,0.0526367,3598.2,3597.8,2.77944]
["bitfinex","ETHUSD",1732924336369,3.12481,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732924336526,0.05271446,3598.1,3597.8,2.77944]
["bitfinex","ETHUSD",1732924336876,0.05269735,3598.0,3597.8,2.77944]
["bitfinex","ETHUSD",1732924337242,3.12481,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1732924337460,2.83196515,3598.3,3597.8,2.77944]
["bitfinex","ETHUSD",1732924338745,2.83196515,3598.3,3597.6,2.77958]
["bitfinex","ETHUSD",1732924339143,2.83196515,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732924339964,2.77925,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1732924340163,2.83196515,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1732924340366,0.05269735,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732924340568,3.12481,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1732924340775,0.05268024,3597.9,3597.8,3.60481]
["bitfinex","ETHUSD",1732924340931,1.20611851,3599.0,3597.7,2.77955]
["bitfinex","ETHUSD",1732924340932,0.56480862,3599.2,3598.5,2.77886]
["bitfinex","ETHUSD",1732924341277,2.83140188,3599.1,3598.4,0.8254]
["bitfinex","ETHUSD",1732924341473,2.83140188,3599.1,3598.5,2.77887]
["bitfinex","ETHUSD",1732924343866,0.05293188,3599.1,3598.6,2.77879]
["bitfinex","ETHUSD",1732924345528,0.05293188,3599.1,3598.4,3.6044]
["bitfinex","ETHUSD",1732924345759,0.05293188,3599.1,3598.4,1.58436485]
["bitfinex","ETHUSD",1732924346075,0.05293188,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1732924348028,0.05293188,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1732924348226,0.05293188,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1732924352765,0.05293188,3599.1,3598.7,2.77875]
["bitfinex","ETHUSD",1732924352945,0.05293188,3599.1,3598.7,3.139165]
["bitfinex","ETHUSD",1732924353271,0.05246611,3599.0,3598.7,2.77875]
["bitfinex","ETHUSD",1732924353469,0.3458,3599.3,3598.7,2.77875]
["bitfinex","ETHUSD",1732924353675,0.05266493,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1732924353871,0.05266493,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1732924354086,3.12412,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1732924354238,0.05253137,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1732924354438,3.12412,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732924354633,0.05254847,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1732924355051,0.05254847,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924355251,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924355552,0.05254847,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924355937,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924356140,0.05253137,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1732924356442,0.05251427,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732924356641,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924356864,0.05252827,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924357050,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924357357,0.05255354,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924357764,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924358273,0.05255354,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924358441,0.3458,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732924358642,0.05255354,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1732924358839,0.3458,3599.3,3598.4,0.8254]
["bitfinex","ETHUSD",1732924358840,0.3458,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732924359081,0.05255354,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732924359442,3.12413,3599.3,3598.7,2.77875]
["bitfinex","ETHUSD",1732924359642,3.12413,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1732924359643,0.05255354,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1732924359883,0.05255354,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1732924360481,0.05253644,3599.1,3598.6,3.139264]
["bitfinex","ETHUSD",1732924360691,0.05253644,3599.1,3598.8,2.77868]
["bitfinex","ETHUSD",1732924360986,0.3458,3599.3,3598.8,2.77865]
["bitfinex","ETHUSD",1732924361485,0.05254604,3599.2,3598.8,2.77865]
["bitfinex","ETHUSD",1732924361646,0.05254604,3599.2,3599.1,3.55287]
["bitfinex","ETHUSD",1732924361985,2.77804,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1732924362138,2.77804,3599.7,3599.1,0.7744]
["bitfinex","ETHUSD",1732924362342,2.83082511,3599.6,3599.1,0.7744]
["bitfinex","ETHUSD",1732924362782,2.77817,3599.5,3599.1,0.7744]
["bitfinex","ETHUSD",1732924363288,0.05271428,3599.4,3599.1,0.7744]
["bitfinex","ETHUSD",1732924365146,4.54179154,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924365539,3.98383851,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924366698,4.03498515,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924367962,2.97699,3601.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924367963,0.29038168,3602.1,3600.2,5.70262]
["bitfinex","ETHUSD",1732924368162,2.77559,3602.9,3601.8,2.77638]
["bitfinex","ETHUSD",1732924368405,1.20611851,3603.2,3601.8,2.77636]
["bitfinex","ETHUSD",1732924368711,1.20611851,3603.2,3601.4,0.7754]
["bitfinex","ETHUSD",1732924368859,2.77615,3602.2,3601.4,0.7754]
["bitfinex","ETHUSD",1732924369061,2.77559,3602.9,3601.0,2.77698]
["bitfinex","ETHUSD",1732924369062,2.7763,3602.0,3601.0,0.7754]
["bitfinex","ETHUSD",1732924369295,0.03465037,3602.1,3601.2,2.77678]
["bitfinex","ETHUSD",1732924369469,0.03461623,3601.9,3601.0,0.7754]
["bitfinex","ETHUSD",1732924369667,2.77585,3602.5,3601.0,0.7754]
["bitfinex","ETHUSD",1732924369668,2.776,3602.3,3601.3,2.7767]
["bitfinex","ETHUSD",1732924369857,0.58893922,3602.2,3601.4,2.77667]
["bitfinex","ETHUSD",1732924370080,0.58893922,3602.2,3601.3,1.20611851]
["bitfinex","ETHUSD",1732924370287,0.03375422,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1732924370684,0.03375422,3602.2,3601.5,2.7766]
["bitfinex","ETHUSD",1732924371003,2.77578,3602.6,3601.5,2.7766]
["bitfinex","ETHUSD",1732924371298,0.55185452,3603.1,3601.3,2.77676]
["bitfinex","ETHUSD",1732924371299,2.77585,3602.5,3601.4,2.77665]
["bitfinex","ETHUSD",1732924371509,0.555154,3602.4,3601.4,2.77665]
["bitfinex","ETHUSD",1732924371819,0.555154,3602.4,3601.3,2.77676]
["bitfinex","ETHUSD",1732924372097,0.03396073,3602.3,3601.3,2.77676]
["bitfinex","ETHUSD",1732924372399,0.03396073,3602.3,3601.4,2.77668]
["bitfinex","ETHUSD",1732924372873,0.03396073,3602.3,3601.2,2.77682]
["bitfinex","ETHUSD",1732924373091,0.03396073,3602.3,3601.2,3.409741]
["bitfinex","ETHUSD",1732924373811,0.03396073,3602.3,3601.3,2.77675]
["bitfinex","ETHUSD",1732924374387,0.03396073,3602.3,3601.2,3.409751]
["bitfinex","ETHUSD",1732924374931,0.03396073,3602.3,3601.3,2.77675]
["bitfinex","ETHUSD",1732924377813,2.80998073,3602.3,3601.2,3.409731]
["bitfinex","ETHUSD",1732924378016,3.4240872,3602.3,3601.2,3.409731]
["bitfinex","ETHUSD",1732924378331,2.77609,3602.2,3601.2,3.409751]
["bitfinex","ETHUSD",1732924378838,2.77675,3601.4,3600.4,3.55284]
["bitfinex","ETHUSD",1732924379001,2.77675,3601.4,3600.5,3.0]
["bitfinex","ETHUSD",1732924379186,0.03386753,3601.3,3600.4,3.7754]
["bitfinex","ETHUSD",1732924379391,2.77615,3602.1,3600.4,0.7754]
["bitfinex","ETHUSD",1732924379726,2.77615,3602.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924379727,2.77679,3601.3,3600.0,7.59841572]
["bitfinex","ETHUSD",1732924380033,2.77701,3601.0,3600.0,7.59841572]
["bitfinex","ETHUSD",1732924380202,0.03383848,3600.9,3600.2,2.7776]
["bitfinex","ETHUSD",1732924380407,2.77685,3601.2,3600.2,2.7776]
["bitfinex","ETHUSD",1732924380604,2.77697,3601.1,3600.1,2.77769]
["bitfinex","ETHUSD",1732924380919,2.77707,3601.0,3600.1,2.77769]
["bitfinex","ETHUSD",1732924381124,2.77707,3601.0,3600.1,4.07098705]
["bitfinex","ETHUSD",1732924381306,0.03377582,3600.9,3600.1,4.07098705]
["bitfinex","ETHUSD",1732924382720,0.03377582,3600.9,3600.2,2.77759]
["bitfinex","ETHUSD",1732924383125,2.77693,3601.1,3600.2,2.77759]
["bitfinex","ETHUSD",1732924383345,0.03380282,3600.8,3600.2,2.77759]
["bitfinex","ETHUSD",1732924383651,0.03378575,3600.7,3600.2,4.20019876]
["bitfinex","ETHUSD",1732924383810,2.77693,3601.1,3600.2,4.20019876]
["bitfinex","ETHUSD",1732924384143,0.03383698,3601.0,3600.2,4.20019876]
["bitfinex","ETHUSD",1732924384530,0.03383698,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1732924384732,2.77711,3600.9,3600.2,1.42260876]
["bitfinex","ETHUSD",1732924384948,2.77711,3600.9,3600.0,7.59843572]
["bitfinex","ETHUSD",1732924385248,0.03376546,3600.8,3600.0,7.59843572]
["bitfinex","ETHUSD",1732924385436,0.03376546,3600.8,3600.3,0.56381396]
["bitfinex","ETHUSD",1732924389326,0.03376546,3600.8,3600.0,7.59842572]
["bitfinex","ETHUSD",1732924389652,0.03376546,3600.8,3600.1,1.86106427]
["bitfinex","ETHUSD",1732924390017,0.03376546,3600.8,3600.1,4.63875427]
["bitfinex","ETHUSD",1732924390213,2.77685,3601.2,3600.1,4.63875427]
["bitfinex","ETHUSD",1732924390419,2.7769,3601.2,3600.3,2.7775]
["bitfinex","ETHUSD",1732924390643,2.7769,3601.2,3600.3,4.001193]
["bitfinex","ETHUSD",1732924390844,0.0336878,3601.1,3600.3,4.001193]
["bitfinex","ETHUSD",1732924391015,2.8106378,3601.1,3600.4,0.41326725]
["bitfinex","ETHUSD",1732924391221,2.8106378,3601.1,3600.1,3.34545022]
["bitfinex","ETHUSD",1732924391222,2.77701,3601.0,3600.5,0.41326725]
["bitfinex","ETHUSD",1732924391452,2.77701,3601.0,3600.6,0.41326725]
["bitfinex","ETHUSD",1732924391754,0.03369368,3600.9,3600.7,0.41326725]
["bitfinex","ETHUSD",1732924391956,0.03369368,3600.9,3600.2,2.77761]
["bitfinex","ETHUSD",1732924392133,2.77694,3601.1,3600.2,4.12766107]
["bitfinex","ETHUSD",1732924392454,0.03382047,3601.0,3600.2,4.12766107]
["bitfinex","ETHUSD",1732924392843,2.81082047,3601.0,3600.2,4.12766107]
["bitfinex","ETHUSD",1732924393015,2.77709,3600.9,3600.2,1.35005107]
["bitfinex","ETHUSD",1732924393214,2.77708,3600.9,3600.2,1.35005107]
["bitfinex","ETHUSD",1732924393419,0.03378631,3600.8,3600.1,3.34544022]
["bitfinex","ETHUSD",1732924393739,2.77695,3601.1,3600.1,3.34544022]
["bitfinex","ETHUSD",1732924394118,0.03371743,3601.0,3600.1,3.34544022]
["bitfinex","ETHUSD",1732924394359,0.03371743,3601.0,3600.1,0.56776022]
["bitfinex","ETHUSD",1732924394564,0.03371743,3601.0,3600.2,2.77761]
["bitfinex","ETHUSD",1732924395636,0.03371743,3601.0,3600.2,3.18381022]
["bitfinex","ETHUSD",1732924395842,0.03371743,3601.0,3600.3,0.25896575]
["bitfinex","ETHUSD",1732924396043,0.03371743,3601.0,3600.2,3.18381022]
["bitfinex","ETHUSD",1732924397179,0.03371743,3601.0,3600.2,0.40620022]
["bitfinex","ETHUSD",1732924397377,0.03371743,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1732924398647,0.03371743,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1732924398849,3.34416526,3601.9,3600.3,3.97614772]
["bitfinex","ETHUSD",1732924398850,0.2,3603.1,3600.6,4.7982813]
["bitfinex","ETHUSD",1732924399067,2.77655,3601.6,3600.8,2.7771]
["bitfinex","ETHUSD",1732924399245,0.03166338,3601.5,3600.8,2.7771]
["bitfinex","ETHUSD",1732924400280,0.03162286,3601.4,3600.8,2.7771]
["bitfinex","ETHUSD",1732924400578,2.77648,3601.7,3600.8,2.7771]
["bitfinex","ETHUSD",1732924400783,0.03161245,3601.3,3600.8,2.7771]
["bitfinex","ETHUSD",1732924400953,2.77648,3601.7,3600.8,3.53463813]
["bitfinex","ETHUSD",1732924401154,0.03159538,3601.2,3600.8,2.7771]
["bitfinex","ETHUSD",1732924401352,2.77654,3601.6,3600.8,2.7771]
["bitfinex","ETHUSD",1732924401555,0.03159722,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732924401877,2.77662,3601.5,3600.6,4.7982813]
["bitfinex","ETHUSD",1732924402036,0.03167714,3601.4,3600.7,2.77722]
["bitfinex","ETHUSD",1732924404079,0.03167714,3601.4,3600.8,3.32715]
["bitfinex","ETHUSD",1732924404387,2.77655,3601.6,3600.7,0.55]
["bitfinex","ETHUSD",1732924404579,0.03166006,3601.3,3600.7,3.32723]
["bitfinex","ETHUSD",1732924404784,2.77655,3601.6,3600.7,3.32723]
["bitfinex","ETHUSD",1732924405286,0.03168827,3601.5,3600.7,3.32723]
["bitfinex","ETHUSD",1732924405446,0.03168827,3601.5,3600.7,4.22752852]
["bitfinex","ETHUSD",1732924405779,0.03168827,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1732924405984,0.03168827,3601.5,3601.0,0.51953503]
["bitfinex","ETHUSD",1732924406183,0.03168827,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1732924406341,2.80832827,3601.5,3601.0,0.51970469]
["bitfinex","ETHUSD",1732924406543,2.80832827,3601.5,3601.1,0.51970469]
["bitfinex","ETHUSD",1732924406884,2.80832827,3601.5,3601.2,0.51970469]
["bitfinex","ETHUSD",1732924407079,2.80832827,3601.5,3601.3,0.51970469]
["bitfinex","ETHUSD",1732924407285,0.03168827,3601.5,3601.4,0.51970469]
["bitfinex","ETHUSD",1732924408149,0.03168827,3601.5,3601.4,1.06970469]
["bitfinex","ETHUSD",1732924408567,2.80830827,3601.5,3601.4,1.06970469]
["bitfinex","ETHUSD",1732924412251,2.80830827,3601.5,3601.4,1.07021234]
["bitfinex","ETHUSD",1732924415396,2.80830827,3601.5,3601.4,1.07012421]
["bitfinex","ETHUSD",1732924416161,2.80830827,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1732924417068,2.80830827,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1732924417266,2.7767,3601.4,3601.2,0.55]
["bitfinex","ETHUSD",1732924417701,0.03162802,3601.3,3601.2,0.55]
["bitfinex","ETHUSD",1732924419902,0.03162802,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732924420104,2.7776,3600.3,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924420258,2.77763,3600.2,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924420595,2.7777,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924421166,2.80918316,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924425768,2.80918316,3600.1,3600.0,4.59527572]
["bitfinex","ETHUSD",1732924429398,2.80918316,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924431030,0.03148316,3600.1,3600.0,4.59527572]
["bitfinex","ETHUSD",1732924431342,2.77701,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1732924431518,2.7776,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924431725,2.7774,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732924432247,2.77748,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732924432448,2.80742841,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732924433051,2.77754,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924433410,0.02991422,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924434155,2.77754,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924434357,0.02991422,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924434784,2.77754,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924434967,0.02991422,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924435256,2.80753422,3600.2,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924435425,3.05845342,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924435752,3.08835055,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924441460,7.29227185,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924441749,6.08835055,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924448079,3.08835055,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924448285,2.80759713,3600.1,3600.0,4.04527572]
["bitfinex","ETHUSD",1732924449591,7.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924450766,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924450946,7.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924467794,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924468093,7.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924469391,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924469691,4.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924471187,7.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924481515,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924481828,5.80759713,3600.1,3600.0,0.26028621]
["bitfinex","ETHUSD",1732924482183,5.80759713,3600.1,3600.0,0.26028588]
["bitfinex","ETHUSD",1732924482529,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924495311,7.01151843,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924500130,5.80759713,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924500654,2.80759713,3600.1,3600.0,0.76740572]
["bitfinex","ETHUSD",1732924500940,2.80759713,3600.1,3600.0,1.02770503]
["bitfinex","ETHUSD",1732924502046,2.80759713,3600.1,3600.0,1.57767662]
["bitfinex","ETHUSD",1732924502214,0.02989713,3600.1,3600.0,1.57767662]
["bitfinex","ETHUSD",1732924503236,2.80759713,3600.1,3600.0,1.57767662]
["bitfinex","ETHUSD",1732924503541,0.02989713,3600.1,3600.0,1.57767662]
["bitfinex","ETHUSD",1732924505016,1.2039213,3600.9,3600.0,1.73544428]
["bitfinex","ETHUSD",1732924505222,2.77747,3600.4,3600.1,0.8102709]
["bitfinex","ETHUSD",1732924505442,2.77728,3600.7,3600.5,0.55]
["bitfinex","ETHUSD",1732924505754,2.77728,3600.7,3600.6,0.7956]
["bitfinex","ETHUSD",1732924506050,2.77728,3600.7,3600.6,1.3456]
["bitfinex","ETHUSD",1732924506512,0.02806833,3600.7,3600.6,1.3456]
["bitfinex","ETHUSD",1732924506714,2.77716,3600.8,3600.7,0.55]
["bitfinex","ETHUSD",1732924507052,2.77754,3600.3,3600.2,1.3456]
["bitfinex","ETHUSD",1732924507542,2.80566027,3600.3,3600.2,1.3456]
["bitfinex","ETHUSD",1732924511260,0.02812027,3600.3,3600.2,1.3456]
["bitfinex","ETHUSD",1732924511473,1.2039213,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1732924511670,2.77746,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1732924514137,2.80555544,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1732924514777,0.02809544,3600.4,3600.0,0.55000572]
["bitfinex","ETHUSD",1732924515071,0.02809544,3600.4,3600.3,1.3456]
["bitfinex","ETHUSD",1732924517478,2.77729,3600.7,3600.3,1.3456]
["bitfinex","ETHUSD",1732924517479,2.77734,3600.6,3600.3,1.3456]
["bitfinex","ETHUSD",1732924517653,2.77734,3600.6,3600.4,0.55]
["bitfinex","ETHUSD",1732924518153,2.77734,3600.6,3600.3,0.7956]
["bitfinex","ETHUSD",1732924518353,2.77734,3600.6,3600.4,0.55]
["bitfinex","ETHUSD",1732924519062,2.77734,3600.6,3600.5,0.7956]
["bitfinex","ETHUSD",1732924519248,2.77734,3600.6,3600.5,1.3456]
["bitfinex","ETHUSD",1732924519677,2.7771,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924519862,2.7762,3602.1,3600.8,0.55]
["bitfinex","ETHUSD",1732924520066,0.1,3603.1,3601.2,0.55]
["bitfinex","ETHUSD",1732924520067,2.77664,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1732924520301,2.77669,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1732924520669,2.77649,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1732924520871,2.77649,3601.7,3601.2,0.7956]
["bitfinex","ETHUSD",1732924521071,2.77649,3601.7,3601.3,0.962252]
["bitfinex","ETHUSD",1732924521275,2.80437337,3601.6,3601.3,0.962252]
["bitfinex","ETHUSD",1732924521611,2.80437337,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1732924522099,2.77662,3601.5,3601.3,0.55]
["bitfinex","ETHUSD",1732924522605,0.02784922,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732924524712,2.77646,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1732924524913,0.02779185,3601.4,3601.3,0.55]
["bitfinex","ETHUSD",1732924525081,2.77641,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1732924525284,2.77641,3601.8,3601.3,0.96226]
["bitfinex","ETHUSD",1732924525285,2.7764,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732924526023,2.77634,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1732924526868,2.77634,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1732924527479,2.77638,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1732924527890,2.79925,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1732924528105,2.77636,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1732924528901,0.023,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732924529273,0.023,3602.0,3601.9,0.959992]
["bitfinex","ETHUSD",1732924530476,0.023,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732924531724,2.77631,3601.9,3600.9,0.7734]
["bitfinex","ETHUSD",1732924531880,2.77631,3601.9,3600.5,0.7734]
["bitfinex","ETHUSD",1732924531881,2.77731,3600.6,3600.5,0.7734]
["bitfinex","ETHUSD",1732924532906,2.77722,3600.8,3600.1,0.7734]
["bitfinex","ETHUSD",1732924533112,3.9809713,3601.0,3600.1,0.7734]
["bitfinex","ETHUSD",1732924533312,1.2039213,3601.0,3600.1,0.7734]
["bitfinex","ETHUSD",1732924533488,2.77725,3600.7,3600.1,0.7734]
["bitfinex","ETHUSD",1732924533684,2.77734,3600.6,3600.2,0.35511257]
["bitfinex","ETHUSD",1732924533885,2.8048174,3600.6,3600.2,0.35511257]
["bitfinex","ETHUSD",1732924534087,0.0274774,3600.6,3600.1,0.7734]
["bitfinex","ETHUSD",1732924534458,2.8048074,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732924535623,0.0274774,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732924535807,2.77724,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1732924536196,0.02754178,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732924536524,0.02754178,3600.6,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924536731,2.80490178,3600.6,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924536892,0.02754178,3600.6,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924537093,2.77724,3600.7,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924537627,2.80486178,3600.6,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924538194,0.02754178,3600.6,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924538417,2.77711,3600.9,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924538619,0.02756965,3600.8,3600.2,0.96010957]
["bitfinex","ETHUSD",1732924540725,0.02756965,3600.8,3600.2,3.73771957]
["bitfinex","ETHUSD",1732924540912,0.02756965,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1732924541735,2.77694,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1732924541934,0.02755887,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732924542138,2.77694,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1732924542299,0.02755256,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732924542497,2.77701,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924542799,0.02759304,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924542998,2.77691,3601.2,3600.6,0.55]
["bitfinex","ETHUSD",1732924543543,2.80361241,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1732924545038,2.77703,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924545393,0.02673147,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924545621,2.77708,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924546137,0.02667024,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1732924546442,2.77702,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924546659,0.02668732,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924547114,2.77686,3601.2,3600.6,0.55]
["bitfinex","ETHUSD",1732924547318,0.02667024,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1732924547518,2.777,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924547805,0.02665315,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732924547917,2.777,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924548118,0.02664684,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732924548379,2.777,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1732924548821,0.02668101,3600.9,3600.6,0.55]
["bitfinex","ETHUSD",1732924550319,2.77686,3601.2,3600.6,3.3273]
["bitfinex","ETHUSD",1732924550521,0.02665778,3600.8,3600.6,3.3273]
["bitfinex","ETHUSD",1732924550743,2.77694,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1732924550943,0.0266407,3600.7,3600.6,3.32731]
["bitfinex","ETHUSD",1732924551217,2.77657,3601.6,3600.9,0.55]
["bitfinex","ETHUSD",1732924551558,2.77656,3601.6,3600.9,0.55]
["bitfinex","ETHUSD",1732924551860,2.77674,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732924552556,2.80350241,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732924552971,2.80350241,3601.3,3601.1,0.55]
["bitfinex","ETHUSD",1732924553261,2.80350241,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732924553564,2.80350241,3601.3,3600.8,0.55]
["bitfinex","ETHUSD",1732924555527,2.80350241,3601.3,3600.8,3.32713]
["bitfinex","ETHUSD",1732924555733,2.80351241,3601.3,3600.8,3.32713]
["bitfinex","ETHUSD",1732924556340,2.80351241,3601.3,3600.8,0.55]
["bitfinex","ETHUSD",1732924556530,2.77693,3601.1,3600.8,0.55]
["bitfinex","ETHUSD",1732924556867,1.20422654,3600.9,3600.5,0.51891896]
["bitfinex","ETHUSD",1732924557067,1.20422654,3600.6,3600.1,0.51895287]
["bitfinex","ETHUSD",1732924557364,2.77762,3600.2,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924557571,2.7777,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924557734,2.8043413,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924560471,0.0266413,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924560815,0.0266413,3600.1,3600.0,1.79558529]
["bitfinex","ETHUSD",1732924560978,2.77744,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732924561302,2.77755,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924561510,2.77744,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732924563801,0.02645708,3600.4,3600.1,0.55]
["bitfinex","ETHUSD",1732924564295,2.77762,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924564499,2.77759,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924564696,0.02643818,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924565139,2.7774,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1732924565434,0.56485053,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1732924565636,2.77762,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924565824,0.02642483,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924566135,2.77755,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924566338,0.02642483,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924566700,2.77755,3600.3,3600.1,0.55]
["bitfinex","ETHUSD",1732924566904,0.02641149,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924567424,2.77762,3600.2,3600.1,0.55]
["bitfinex","ETHUSD",1732924567637,2.7777,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924567803,2.8040944,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924570347,3.10205073,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924571379,6.10205073,3600.1,3600.0,5.72e-06]
["bitfinex","ETHUSD",1732924575174,2.77862,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732924575575,2.80437411,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1732924575979,2.80437411,3598.9,3598.7,0.7657]
["bitfinex","ETHUSD",1732924576154,2.77916,3598.3,3597.8,0.7657]
["bitfinex","ETHUSD",1732924576559,0.02551735,3598.2,3597.8,0.7657]
["bitfinex","ETHUSD",1732924577083,0.0252934,3598.1,3597.8,0.7657]
["bitfinex","ETHUSD",1732924577300,2.77916,3598.3,3597.8,0.7657]
["bitfinex","ETHUSD",1732924577607,0.02528271,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1732924577781,2.77902,3598.4,3597.9,0.904531]
["bitfinex","ETHUSD",1732924577989,0.02528271,3598.0,3597.9,4.449611]
["bitfinex","ETHUSD",1732924578200,2.77902,3598.4,3597.9,1.670231]
["bitfinex","ETHUSD",1732924578399,0.02531611,3598.0,3597.9,1.670231]
["bitfinex","ETHUSD",1732924578707,0.02532946,3598.0,3597.9,1.670231]
["bitfinex","ETHUSD",1732924579008,2.77902,3598.4,3597.9,1.670231]
["bitfinex","ETHUSD",1732924579502,0.02538748,3598.3,3597.9,1.670231]
["bitfinex","ETHUSD",1732924581084,0.02538748,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1732924581394,2.7784,3599.2,3598.7,0.55]
["bitfinex","ETHUSD",1732924581594,2.7784,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732924581794,0.02552582,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732924582966,2.7784,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732924584402,2.77824,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1732924584586,2.77841,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1732924584910,0.02553249,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732924585214,2.80400249,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732924585713,0.02553249,3599.1,3598.9,0.55]
["bitfinex","ETHUSD",1732924585915,0.02553249,3599.1,3598.9,0.959445]
["bitfinex","ETHUSD",1732924586110,2.77836,3599.3,3598.9,0.959445]
["bitfinex","ETHUSD",1732924586274,0.02550872,3599.0,3598.9,0.959445]
["bitfinex","ETHUSD",1732924586477,2.77836,3599.3,3598.9,0.959445]
["bitfinex","ETHUSD",1732924586684,0.02563279,3599.2,3598.9,0.959445]
["bitfinex","ETHUSD",1732924586921,2.77836,3599.3,3598.9,0.959445]
["bitfinex","ETHUSD",1732924587092,0.02562236,3599.1,3598.9,0.959445]
["bitfinex","ETHUSD",1732924587293,2.77836,3599.3,3598.9,0.959445]
["bitfinex","ETHUSD",1732924587604,0.02563946,3599.2,3598.9,0.959445]
["bitfinex","ETHUSD",1732924587979,3.11786165,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732924587980,2.77785,3599.9,3599.3,0.55]
["bitfinex","ETHUSD",1732924588326,2.77809,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1732924588679,0.02582743,3599.5,3599.3,0.55]
["bitfinex","ETHUSD",1732924589024,2.77839,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732924589385,0.02579131,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1732924590114,2.77839,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1732924595640,2.77839,3599.2,3598.7,0.55]
["bitfinex","ETHUSD",1732924595937,0.02571034,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1732924596441,2.77863,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1732924596811,0.02565902,3598.8,3598.7,0.55]
["bitfinex","ETHUSD",1732924597534,0.02565902,3598.8,3597.9,0.354531]
["bitfinex","ETHUSD",1732924597535,2.77901,3598.4,3598.0,0.7893]
["bitfinex","ETHUSD",1732924598021,0.02549717,3598.3,3598.0,0.7893]
["bitfinex","ETHUSD",1732924598397,0.02549717,3598.3,3598.0,3.56858]
["bitfinex","ETHUSD",1732924598712,2.77895,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732924598912,0.02548006,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732924599114,2.77895,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732924599337,0.02548006,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732924599657,2.77895,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732924599847,0.02548006,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732924600017,2.77895,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1732924600217,0.02548006,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732924600462,2.77914,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1732924600662,2.77942,3597.9,3597.6,0.7893]
["bitfinex","ETHUSD",1732924601164,0.02534886,3597.8,3597.6,0.7893]
["bitfinex","ETHUSD",1732924601518,2.77924,3598.1,3597.6,0.7893]
["bitfinex","ETHUSD",1732924601718,0.02533174,3597.7,3597.6,1.3393]
["bitfinex","ETHUSD",1732924601953,2.77924,3598.1,3597.7,0.55]
["bitfinex","ETHUSD",1732924603152,2.8047031,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1732924603457,0.0253831,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1732924603653,2.7794,3597.9,3597.7,0.55]
["bitfinex","ETHUSD",1732924604159,0.02534886,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1732924604456,2.80481886,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1732924606744,2.77971,3597.5,3597.4,0.55]
["bitfinex","ETHUSD",1732924606949,2.77998,3597.2,3597.0,0.8158]
["bitfinex","ETHUSD",1732924607564,0.02513065,3597.1,3597.0,0.8158]
["bitfinex","ETHUSD",1732924607875,0.02513065,3597.1,3596.6,0.8158]
["bitfinex","ETHUSD",1732924608084,2.78009,3597.0,3596.6,0.8158]
["bitfinex","ETHUSD",1732924608440,0.0248675,3596.9,3596.6,0.8158]
["bitfinex","ETHUSD",1732924609048,2.7803,3596.8,3596.6,0.8158]
["bitfinex","ETHUSD",1732924609359,2.80504357,3596.8,3596.6,0.8158]
["bitfinex","ETHUSD",1732924609947,0.02474357,3596.8,3596.6,0.8158]
["bitfinex","ETHUSD",1732924610357,2.78018,3596.9,3596.6,0.8158]
["bitfinex","ETHUSD",1732924610540,0.02477811,3596.7,3596.6,1.3658]
["bitfinex","ETHUSD",1732924610739,2.78018,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732924613546,2.78009,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732924614053,0.02487919,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732924616476,2.80504919,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732924616989,2.78024,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732924617139,0.35179061,3596.8,3596.2,0.8158]
["bitfinex","ETHUSD",1732924617455,2.7805,3596.5,3596.2,0.8158]
["bitfinex","ETHUSD",1732924617841,0.02457626,3596.4,3596.2,0.8158]
["bitfinex","ETHUSD",1732924618696,2.78053,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1732924618999,0.02458295,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732924619783,5.34005121,3597.2,3596.3,0.55]
["bitfinex","ETHUSD",1732924619983,0.02458963,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732924620188,2.78037,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732924620385,0.02458963,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732924620591,2.78037,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732924620754,0.02458963,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732924620954,2.78037,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732924621501,2.78018,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732924621654,2.78018,3596.9,3596.3,3.33057]
["bitfinex","ETHUSD",1732924622083,2.78018,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732924623790,2.78018,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1732924624303,2.78011,3597.0,3596.3,0.55]
["bitfinex","ETHUSD",1732924624509,2.78029,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732924624666,2.78029,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732924624866,5.56061,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732924625171,2.78028,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732924625385,2.77996,3597.2,3596.6,0.7539]
["bitfinex","ETHUSD",1732924625572,2.77996,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732924625788,2.77996,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732924625989,2.77996,3597.2,3597.0,0.2590567]
["bitfinex","ETHUSD",1732924626161,2.77996,3597.2,3596.7,3.33032]
["bitfinex","ETHUSD",1732924626362,2.77971,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732924626562,2.77971,3597.5,3597.1,0.25919468]
["bitfinex","ETHUSD",1732924626868,2.77971,3597.5,3597.2,0.25919468]
["bitfinex","ETHUSD",1732924627179,2.77971,3597.5,3597.3,0.25919468]
["bitfinex","ETHUSD",1732924627503,2.77963,3597.6,3597.4,0.25929183]
["bitfinex","ETHUSD",1732924628095,2.77963,3597.6,3597.3,0.7539]
["bitfinex","ETHUSD",1732924628970,2.77947,3597.8,3597.3,0.7539]
["bitfinex","ETHUSD",1732924629197,0.56553738,3598.2,3597.4,0.55]
["bitfinex","ETHUSD",1732924629402,2.77951,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732924629896,2.77956,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732924631366,2.77968,3597.6,3597.4,0.55]
["bitfinex","ETHUSD",1732924631566,2.77959,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732924632001,2.77976,3597.5,3597.1,0.55]
["bitfinex","ETHUSD",1732924632307,2.56008121,3597.8,3596.7,1.494259]
["bitfinex","ETHUSD",1732924632506,0.55476271,3598.3,3596.4,0.8078]
["bitfinex","ETHUSD",1732924632507,2.7802,3596.9,3596.4,0.8078]
["bitfinex","ETHUSD",1732924632674,2.56008121,3597.4,3596.4,0.8078]
["bitfinex","ETHUSD",1732924632675,2.78003,3597.1,3596.4,0.8078]
["bitfinex","ETHUSD",1732924632878,2.7801,3597.0,3596.4,0.8078]
["bitfinex","ETHUSD",1732924633196,2.7801,3597.0,3596.4,3.58835]
["bitfinex","ETHUSD",1732924634010,2.78002,3597.1,3596.5,0.55]
["bitfinex","ETHUSD",1732924634361,2.78022,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732924635290,2.78025,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732924635513,2.56008121,3596.6,3595.5,0.8078]
["bitfinex","ETHUSD",1732924635678,2.78048,3596.5,3595.0,2.7816]
["bitfinex","ETHUSD",1732924635864,2.78099,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732924636490,2.78099,3595.9,3595.1,3.86747]
["bitfinex","ETHUSD",1732924636839,2.78081,3596.1,3595.2,2.78142]
["bitfinex","ETHUSD",1732924637024,2.78076,3596.2,3595.7,0.8078]
["bitfinex","ETHUSD",1732924637310,0.25600812,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1732924637468,2.78092,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1732924637669,2.78094,3595.9,3595.8,0.55]
["bitfinex","ETHUSD",1732924638376,0.28160893,3596.4,3595.5,0.55]
["bitfinex","ETHUSD",1732924638579,2.78087,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732924638768,0.28160893,3596.4,3595.5,0.55]
["bitfinex","ETHUSD",1732924639271,2.78096,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1732924639983,2.78077,3596.2,3595.5,0.55]
["bitfinex","ETHUSD",1732924640587,2.78093,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732924641038,2.78095,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1732924641602,2.78093,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732924641917,2.78071,3596.2,3595.5,0.55]
["bitfinex","ETHUSD",1732924642123,2.78094,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1732924643207,2.78071,3596.2,3595.5,0.55]
["bitfinex","ETHUSD",1732924643426,2.78087,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732924644399,2.7808,3596.1,3595.5,4.32603703]
["bitfinex","ETHUSD",1732924645431,2.78076,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1732924646296,2.78079,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732924649171,2.78065,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732924649376,2.78057,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732924649588,2.78057,3596.4,3596.0,0.8227]
["bitfinex","ETHUSD",1732924649876,2.78057,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732924650075,2.78041,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732924650281,2.78026,3596.8,3596.1,0.55]
["bitfinex","ETHUSD",1732924650282,2.78026,3596.8,3596.1,1.243456]
["bitfinex","ETHUSD",1732924650463,2.78038,3596.7,3596.1,1.243456]
["bitfinex","ETHUSD",1732924650645,2.78038,3596.7,3596.1,3.33078]
["bitfinex","ETHUSD",1732924650847,2.78038,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732924651397,2.78038,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1732924652347,2.78038,3596.7,3596.1,3.33075]
["bitfinex","ETHUSD",1732924653851,2.7804,3596.6,3596.1,3.33075]
["bitfinex","ETHUSD",1732924657160,2.7804,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732924658283,2.78048,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732924658958,2.7806,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732924659165,2.78094,3595.9,3595.7,0.8227]
["bitfinex","ETHUSD",1732924659374,2.78087,3596.0,3595.7,0.8227]
["bitfinex","ETHUSD",1732924660298,2.78079,3596.1,3595.7,0.8227]
["bitfinex","ETHUSD",1732924660594,2.78079,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732924661581,2.78086,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1732924661991,2.78076,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732924662297,2.7808,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732924662474,0.27806,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732924662805,2.78073,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732924663021,2.78081,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732924664311,5.56167,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732924664610,2.78076,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732924664915,2.7808,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732924668094,2.78066,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924668308,5.56137,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924669116,1.20740446,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732924669316,1.20740446,3596.4,3595.8,4.024499]
["bitfinex","ETHUSD",1732924670601,2.78064,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924671317,2.78064,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732924673127,2.78064,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924674986,2.78057,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732924676016,2.78057,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732924677807,2.78064,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924678010,2.78064,3596.3,3595.8,3.33102]
["bitfinex","ETHUSD",1732924679550,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732924680117,2.78048,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732924680449,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732924682534,3.98781446,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732924682910,2.78049,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732924684135,2.78055,3596.4,3596.3,0.4169205]
["bitfinex","ETHUSD",1732924684334,3.45739445,3596.4,3596.3,0.4169205]
["bitfinex","ETHUSD",1732924684531,0.67684445,3596.4,3596.3,0.4169205]
["bitfinex","ETHUSD",1732924684856,2.78049,3596.5,3596.3,0.4169205]
["bitfinex","ETHUSD",1732924685052,2.78049,3596.5,3596.4,0.4169205]
["bitfinex","ETHUSD",1732924685362,2.78034,3596.7,3596.4,0.4169205]
["bitfinex","ETHUSD",1732924685528,2.78037,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732924685758,2.78048,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732924687045,2.78037,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1732924687946,2.77916,3598.3,3596.4,1.348]
["bitfinex","ETHUSD",1732924688151,1.20740446,3597.3,3596.7,3.33032]
["bitfinex","ETHUSD",1732924688353,0.54520207,3597.6,3596.9,0.55]
["bitfinex","ETHUSD",1732924688586,2.78009,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732924689248,2.78009,3597.0,3596.4,0.798]
["bitfinex","ETHUSD",1732924689593,5.56025,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1732924690152,2.78017,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732924691250,2.78027,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732924691593,2.7804,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1732924691888,2.78061,3596.4,3596.1,0.798]
["bitfinex","ETHUSD",1732924692482,3.98780446,3596.6,3596.1,0.798]
["bitfinex","ETHUSD",1732924692684,2.7805,3596.5,3596.1,0.798]
["bitfinex","ETHUSD",1732924693308,3.98780446,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732924693309,2.78062,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732924694305,2.78063,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732924694505,2.78062,3596.4,3596.1,0.798]
["bitfinex","ETHUSD",1732924694506,2.78071,3596.2,3596.1,0.798]
["bitfinex","ETHUSD",1732924694701,2.78071,3596.2,3595.8,1.348]
["bitfinex","ETHUSD",1732924698255,2.78071,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732924698414,2.78071,3596.2,3595.8,1.348]
["bitfinex","ETHUSD",1732924699316,2.78062,3596.4,3595.8,1.348]
["bitfinex","ETHUSD",1732924699525,2.78062,3596.4,3595.8,4.129]
["bitfinex","ETHUSD",1732924699714,2.78062,3596.4,3595.8,4.820016]
["bitfinex","ETHUSD",1732924700048,2.78064,3596.3,3595.8,4.820016]
["bitfinex","ETHUSD",1732924700717,2.78064,3596.3,3595.8,2.039016]
["bitfinex","ETHUSD",1732924701348,2.78062,3596.4,3595.8,2.039016]
["bitfinex","ETHUSD",1732924701555,2.78062,3596.4,3595.8,4.12899]
["bitfinex","ETHUSD",1732924701758,2.78065,3596.3,3595.8,4.12899]
["bitfinex","ETHUSD",1732924703138,2.78049,3596.5,3595.8,4.12899]
["bitfinex","ETHUSD",1732924703345,2.78056,3596.4,3595.8,4.12899]
["bitfinex","ETHUSD",1732924703658,2.78056,3596.4,3595.8,1.348]
["bitfinex","ETHUSD",1732924704014,2.78049,3596.5,3595.8,1.348]
["bitfinex","ETHUSD",1732924704209,2.78064,3596.3,3595.8,1.348]
["bitfinex","ETHUSD",1732924708879,2.78068,3596.3,3595.8,1.348]
["bitfinex","ETHUSD",1732924715549,2.78073,3596.2,3595.8,1.348]
["bitfinex","ETHUSD",1732924718380,2.78073,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732924718876,2.78073,3596.2,3595.8,1.348]
["bitfinex","ETHUSD",1732924719380,2.7808,3596.1,3595.8,1.348]
["bitfinex","ETHUSD",1732924720388,2.7806,3596.4,3595.8,1.348]
["bitfinex","ETHUSD",1732924720596,5.5615,3596.2,3595.8,1.348]
["bitfinex","ETHUSD",1732924720802,2.78083,3596.1,3595.8,1.348]
["bitfinex","ETHUSD",1732924721508,2.78084,3596.1,3595.8,1.348]
["bitfinex","ETHUSD",1732924722886,2.78089,3596.0,3595.8,1.348]
["bitfinex","ETHUSD",1732924724159,3.98807446,3596.3,3595.8,1.348]
["bitfinex","ETHUSD",1732924724357,2.78101,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1732924726190,2.78083,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732924726704,2.78091,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732924729567,2.78079,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732924729872,2.78047,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732924730077,2.78071,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1732924730370,2.78071,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1732924730573,2.78071,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732924731125,2.78061,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732924731419,2.78041,3596.6,3596.1,1.3354]
["bitfinex","ETHUSD",1732924732420,1.20740446,3596.7,3596.1,1.3354]
["bitfinex","ETHUSD",1732924732630,2.78048,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732924732789,1.20740446,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732924733204,2.78071,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732924734228,3.98796446,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732924734427,2.78064,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924735008,1.20740446,3596.4,3595.8,3.33101]
["bitfinex","ETHUSD",1732924735009,3.98798446,3596.4,3595.8,3.33101]
["bitfinex","ETHUSD",1732924736147,3.98798446,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1732924736346,2.78049,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924736513,2.78059,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924737167,1.20740446,3596.7,3596.0,1.3354]
["bitfinex","ETHUSD",1732924737355,2.7805,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924738557,2.78056,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924739200,2.7805,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924740201,2.78057,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924740855,2.78064,3596.3,3596.0,1.3354]
["bitfinex","ETHUSD",1732924741055,0.55352278,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924741505,2.78055,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924742389,3.98782446,3596.6,3596.0,1.3354]
["bitfinex","ETHUSD",1732924742702,2.78048,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924744413,2.78058,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924745643,3.98781446,3596.6,3596.0,1.3354]
["bitfinex","ETHUSD",1732924745644,3.98781446,3596.6,3596.0,4.11626]
["bitfinex","ETHUSD",1732924745784,2.78048,3596.5,3596.0,4.11626]
["bitfinex","ETHUSD",1732924745993,2.78048,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924747440,2.78056,3596.4,3596.0,1.3354]
["bitfinex","ETHUSD",1732924747595,2.78048,3596.5,3596.0,1.3354]
["bitfinex","ETHUSD",1732924748908,1.20740446,3596.3,3595.6,2.78114]
["bitfinex","ETHUSD",1732924749152,1.20740446,3596.3,3595.7,1.3344]
["bitfinex","ETHUSD",1732924749358,2.78071,3596.2,3595.7,1.3344]
["bitfinex","ETHUSD",1732924750609,2.78071,3596.2,3595.7,4.11547]
["bitfinex","ETHUSD",1732924751408,1.20740446,3596.3,3595.7,4.11547]
["bitfinex","ETHUSD",1732924752051,3.98804446,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732924752425,3.98804446,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732924755580,3.98804446,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732924763801,1.20740446,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732924764086,3.98803446,3596.3,3595.8,3.33101]
["bitfinex","ETHUSD",1732924765384,1.20740446,3596.3,3595.9,2.78092]
["bitfinex","ETHUSD",1732924768149,1.20740446,3596.3,3596.0,0.8066]
["bitfinex","ETHUSD",1732924772179,2.7801,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1732924772396,2.78026,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1732924772566,1.20740446,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1732924772904,1.20740446,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1732924773418,1.20740446,3596.7,3596.3,3.33063]
["bitfinex","ETHUSD",1732924774967,1.20740446,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732924776876,1.20740446,3596.9,3596.5,0.8066]
["bitfinex","ETHUSD",1732924778005,3.98758446,3596.9,3596.5,0.8066]
["bitfinex","ETHUSD",1732924778182,1.20740446,3596.9,3596.5,0.8066]
["bitfinex","ETHUSD",1732924778365,1.20740446,3596.9,3596.6,0.55]
["bitfinex","ETHUSD",1732924778566,1.20740446,3596.9,3596.6,3.33039]
["bitfinex","ETHUSD",1732924782112,2.77969,3597.6,3596.7,2.78025]
["bitfinex","ETHUSD",1732924782306,2.78003,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1732924783384,2.78003,3597.1,3596.6,3.744095]
["bitfinex","ETHUSD",1732924783798,2.78003,3597.1,3596.6,0.963705]
["bitfinex","ETHUSD",1732924783975,2.78003,3597.1,3596.6,3.744095]
["bitfinex","ETHUSD",1732924785089,3.54478929,3597.8,3596.6,0.963705]
["bitfinex","ETHUSD",1732924785419,0.54478929,3597.8,3596.6,0.55]
["bitfinex","ETHUSD",1732924787122,0.54478929,3597.8,3596.5,0.8066]
["bitfinex","ETHUSD",1732924787324,0.25218084,3598.1,3596.3,0.8224]
["bitfinex","ETHUSD",1732924788061,0.55436221,3597.9,3596.3,0.8224]
["bitfinex","ETHUSD",1732924788257,0.80654305,3597.9,3594.3,0.8224]
["bitfinex","ETHUSD",1732924788713,0.55436221,3597.9,3594.3,0.8224]
["bitfinex","ETHUSD",1732924789117,0.55436221,3597.9,3594.4,0.8224]
["bitfinex","ETHUSD",1732924789335,0.55436221,3597.9,3595.1,0.8224]
["bitfinex","ETHUSD",1732924789823,0.55436221,3597.9,3595.4,0.55]
["bitfinex","ETHUSD",1732924790119,0.55436221,3597.9,3595.7,0.8224]
["bitfinex","ETHUSD",1732924790349,0.55436221,3597.9,3595.9,0.8224]
["bitfinex","ETHUSD",1732924790550,0.25218084,3598.5,3596.0,0.55]
["bitfinex","ETHUSD",1732924790755,0.38512557,3598.4,3596.2,0.55]
["bitfinex","ETHUSD",1732924790910,0.25218084,3598.3,3596.2,0.55]
["bitfinex","ETHUSD",1732924791552,0.25218084,3598.3,3596.3,0.8224]
["bitfinex","ETHUSD",1732924791729,0.54462993,3597.0,3596.3,0.8224]